{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208481,"rows_kept":208481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738108802513,0.43022628,3080.9,3079.9,0.8034]
["bitfinex","ETHUSD",1738108804007,0.43022628,3080.9,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108804211,0.43022628,3080.9,3079.8,0.7967]
["bitfinex","ETHUSD",1738108806636,3.04105181,3080.9,3079.8,0.7967]
["bitfinex","ETHUSD",1738108806815,0.3529,3080.7,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108806996,3.31662553,3080.6,3079.6,1.46726275]
["bitfinex","ETHUSD",1738108807649,0.43022628,3080.9,3079.7,0.7522]
["bitfinex","ETHUSD",1738108808034,2.96372553,3080.8,3079.7,0.7522]
["bitfinex","ETHUSD",1738108808323,0.3529,3080.7,3079.7,0.7522]
["bitfinex","ETHUSD",1738108808527,0.33166255,3080.6,3079.7,0.7522]
["bitfinex","ETHUSD",1738108808693,0.3529,3080.7,3079.7,0.7522]
["bitfinex","ETHUSD",1738108810827,0.6409827,3080.3,3079.7,0.7522]
["bitfinex","ETHUSD",1738108814804,3.31662553,3080.2,3078.8,0.7835]
["bitfinex","ETHUSD",1738108815010,2.96372553,3079.8,3078.8,0.7835]
["bitfinex","ETHUSD",1738108815212,3.31662553,3080.2,3078.8,0.7835]
["bitfinex","ETHUSD",1738108815419,0.39576082,3080.1,3078.8,0.7835]
["bitfinex","ETHUSD",1738108816049,0.3529,3080.8,3079.5,2.96372553]
["bitfinex","ETHUSD",1738108816215,0.07732628,3080.9,3079.9,0.778]
["bitfinex","ETHUSD",1738108816415,0.07732628,3080.9,3080.1,0.778]
["bitfinex","ETHUSD",1738108816729,0.07732628,3080.9,3080.3,1.328]
["bitfinex","ETHUSD",1738108816936,0.07732628,3080.9,3080.6,0.778]
["bitfinex","ETHUSD",1738108817756,2.96372553,3081.5,3080.6,0.778]
["bitfinex","ETHUSD",1738108817933,2.96372553,3081.2,3080.6,0.778]
["bitfinex","ETHUSD",1738108818259,3.31662553,3081.2,3080.6,0.778]
["bitfinex","ETHUSD",1738108818615,0.07478541,3081.1,3080.6,0.778]
["bitfinex","ETHUSD",1738108819132,0.07478541,3081.1,3079.3,1.3777]
["bitfinex","ETHUSD",1738108819332,0.07478541,3081.1,3079.5,0.55]
["bitfinex","ETHUSD",1738108819530,0.33914109,3081.0,3079.4,0.8179]
["bitfinex","ETHUSD",1738108819731,0.41366799,3081.0,3079.5,0.55]
["bitfinex","ETHUSD",1738108819944,2.96372553,3080.9,3079.6,0.8179]
["bitfinex","ETHUSD",1738108820445,0.07446724,3080.8,3079.6,0.8179]
["bitfinex","ETHUSD",1738108823758,0.66329416,3080.6,3079.6,0.8179]
["bitfinex","ETHUSD",1738108824135,0.07444072,3080.5,3079.6,0.8179]
["bitfinex","ETHUSD",1738108826925,0.07444072,3080.5,3079.6,0.85036955]
["bitfinex","ETHUSD",1738108827260,0.2,3079.7,3079.6,0.55]
["bitfinex","ETHUSD",1738108828083,0.2,3079.7,3078.7,8.91]
["bitfinex","ETHUSD",1738108828084,0.2,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1738108828265,0.2,3079.7,3079.4,0.55]
["bitfinex","ETHUSD",1738108828424,0.2,3079.7,3079.6,0.55]
["bitfinex","ETHUSD",1738108829064,0.2,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1738108829249,0.2,3079.6,3079.4,0.03246804]
["bitfinex","ETHUSD",1738108829558,0.2,3079.6,2952.3,0.65323691]
["bitfinex","ETHUSD",1738108829770,0.3,3080.4,3079.5,2.96372553]
["bitfinex","ETHUSD",1738108829975,0.2,3080.2,3079.9,2.96372553]
["bitfinex","ETHUSD",1738108830143,0.2,3080.2,3080.0,0.7781]
["bitfinex","ETHUSD",1738108830546,0.2,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1738108830778,0.2,3080.4,3080.1,4.05982875]
["bitfinex","ETHUSD",1738108831082,0.2,3081.1,3081.0,4.02379]
["bitfinex","ETHUSD",1738108834283,0.2,3081.1,3081.0,4.57379]
["bitfinex","ETHUSD",1738108835080,0.2,3081.1,3081.0,4.02379]
["bitfinex","ETHUSD",1738108835541,0.2,3081.1,3081.0,0.7781]
["bitfinex","ETHUSD",1738108835743,0.2,3080.8,3080.7,0.7986]
["bitfinex","ETHUSD",1738108838092,0.2,3080.8,3080.7,4.04461]
["bitfinex","ETHUSD",1738108838383,0.2,3081.1,3081.0,4.03379]
["bitfinex","ETHUSD",1738108838680,0.27237267,3081.1,3081.0,4.03379]
["bitfinex","ETHUSD",1738108839703,0.2,3081.1,3081.0,4.03379]
["bitfinex","ETHUSD",1738108840055,0.2,3081.1,3081.0,4.58379]
["bitfinex","ETHUSD",1738108840261,0.2,3081.1,3081.0,5.98770155]
["bitfinex","ETHUSD",1738108841644,0.2,3081.1,3081.0,5.97910155]
["bitfinex","ETHUSD",1738108842290,0.2,3081.1,3081.0,0.7795]
["bitfinex","ETHUSD",1738108842491,0.2,3081.1,3080.7,4.02549]
["bitfinex","ETHUSD",1738108842492,0.2,3080.9,3080.7,4.02549]
["bitfinex","ETHUSD",1738108842697,0.2,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1738108842898,0.2,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108843493,0.2,3081.1,3081.0,3.79569]
["bitfinex","ETHUSD",1738108843796,0.2,3081.1,3081.0,4.58291]
["bitfinex","ETHUSD",1738108844167,0.2,3081.1,3081.0,5.37091]
["bitfinex","ETHUSD",1738108849102,0.2,3081.1,3081.0,4.82091]
["bitfinex","ETHUSD",1738108849270,0.2,3081.3,3081.2,3.79548]
["bitfinex","ETHUSD",1738108849488,0.2,3081.3,3081.2,4.56928]
["bitfinex","ETHUSD",1738108850374,0.2,3081.3,3081.2,1.3238]
["bitfinex","ETHUSD",1738108850629,0.2,3081.1,3080.9,0.7757]
["bitfinex","ETHUSD",1738108850919,0.2,3081.1,3080.9,4.02148]
["bitfinex","ETHUSD",1738108851117,0.2,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108852593,0.2,3081.1,3081.0,5.298107]
["bitfinex","ETHUSD",1738108852793,0.2,3081.6,3081.5,3.2451]
["bitfinex","ETHUSD",1738108853177,0.27340777,3081.6,3081.4,4.02092]
["bitfinex","ETHUSD",1738108853376,0.27340777,3081.6,3081.4,0.7757]
["bitfinex","ETHUSD",1738108853586,0.2,3081.6,3081.4,0.7757]
["bitfinex","ETHUSD",1738108853773,0.2,3081.3,3081.2,0.7743]
["bitfinex","ETHUSD",1738108854287,0.27340777,3081.3,3081.2,1.3243]
["bitfinex","ETHUSD",1738108854495,0.27340777,3081.3,3081.2,4.56978]
["bitfinex","ETHUSD",1738108854910,0.27340777,3081.3,3081.2,1.3243]
["bitfinex","ETHUSD",1738108855721,0.27340777,3081.3,3080.9,3.24576]
["bitfinex","ETHUSD",1738108855722,0.2,3081.1,3080.9,4.01214]
["bitfinex","ETHUSD",1738108856076,0.07350723,3081.0,3080.9,4.01214]
["bitfinex","ETHUSD",1738108856278,0.2,3081.1,3080.9,4.01214]
["bitfinex","ETHUSD",1738108856590,0.2,3081.1,3080.9,3.24574]
["bitfinex","ETHUSD",1738108856991,0.07350723,3081.0,3080.9,3.79574]
["bitfinex","ETHUSD",1738108859519,0.07350723,3081.0,3080.7,4.01232]
["bitfinex","ETHUSD",1738108859828,0.2,3080.8,3080.5,3.24618]
["bitfinex","ETHUSD",1738108860383,0.2,3080.5,3080.2,0.7997]
["bitfinex","ETHUSD",1738108860688,0.2,3080.1,3079.9,0.7997]
["bitfinex","ETHUSD",1738108860902,0.2,3080.1,3079.9,4.04653]
["bitfinex","ETHUSD",1738108861108,0.8289,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1738108861109,0.2,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1738108861688,0.2,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1738108861890,0.2,3080.3,3080.2,3.79651]
["bitfinex","ETHUSD",1738108862491,0.2,3080.3,3080.2,4.59261]
["bitfinex","ETHUSD",1738108863134,0.2,3080.3,3080.2,5.376535]
["bitfinex","ETHUSD",1738108863443,0.2,3080.8,3080.7,4.55961]
["bitfinex","ETHUSD",1738108863946,0.2,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1738108864090,0.1,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1738108864291,0.2,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1738108864489,0.2,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1738108864954,0.2,3080.4,3079.8,4.01047]
["bitfinex","ETHUSD",1738108865095,0.2,3080.1,3079.9,3.24682]
["bitfinex","ETHUSD",1738108865291,0.2,3080.1,3080.0,3.79675]
["bitfinex","ETHUSD",1738108865494,0.2,3080.3,3080.0,3.79675]
["bitfinex","ETHUSD",1738108865804,0.2,3080.1,3080.0,3.79675]
["bitfinex","ETHUSD",1738108866423,0.2,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1738108866603,0.2,3080.3,3080.2,3.79654]
["bitfinex","ETHUSD",1738108867046,0.2730429,3080.3,3080.2,3.79654]
["bitfinex","ETHUSD",1738108867497,0.2730429,3080.3,3080.2,4.56014]
["bitfinex","ETHUSD",1738108867898,0.0730429,3080.3,3080.2,8.04304574]
["bitfinex","ETHUSD",1738108868220,0.2,3081.3,3081.2,4.00908]
["bitfinex","ETHUSD",1738108868527,0.26765738,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1738108868893,0.26765738,3081.3,3081.1,3.79553]
["bitfinex","ETHUSD",1738108869636,0.26765738,3081.3,3081.2,3.79548]
["bitfinex","ETHUSD",1738108869797,0.06765738,3081.3,3081.2,5.263187]
["bitfinex","ETHUSD",1738108870125,0.2,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1738108870319,0.2,3081.6,3081.5,3.79517]
["bitfinex","ETHUSD",1738108870519,0.26810234,3081.6,3081.5,3.79517]
["bitfinex","ETHUSD",1738108872536,0.3,3082.4,3082.1,3.99674]
["bitfinex","ETHUSD",1738108872735,0.06810234,3082.3,3082.1,7.2412]
["bitfinex","ETHUSD",1738108873032,0.2,3082.2,3082.1,3.99674]
["bitfinex","ETHUSD",1738108873197,0.2,3081.8,3081.7,3.24491]
["bitfinex","ETHUSD",1738108873399,0.2,3081.8,3081.6,0.7523]
["bitfinex","ETHUSD",1738108873638,0.2,3081.8,3081.7,0.55]
["bitfinex","ETHUSD",1738108874204,0.2,3081.8,3081.5,3.24514]
["bitfinex","ETHUSD",1738108874406,0.1,3081.7,3081.2,6.49085]
["bitfinex","ETHUSD",1738108874627,0.2,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1738108874628,0.3,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1738108874941,0.2,3081.3,3081.1,3.24558]
["bitfinex","ETHUSD",1738108875442,0.2,3081.3,3081.2,3.79548]
["bitfinex","ETHUSD",1738108876006,0.2,3081.3,3081.2,5.332087]
["bitfinex","ETHUSD",1738108877268,0.2,3081.3,3081.2,0.55]
["bitfinex","ETHUSD",1738108877424,0.2,3081.3,3080.9,3.24574]
["bitfinex","ETHUSD",1738108877753,0.2,3081.0,3080.9,3.79574]
["bitfinex","ETHUSD",1738108880061,0.2,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738108880264,0.2,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738108880420,0.2,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1738108880619,0.8692,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1738108880620,0.2,3082.2,3082.1,3.24453]
["bitfinex","ETHUSD",1738108881015,0.2,3082.2,3082.0,4.05904]
["bitfinex","ETHUSD",1738108881255,0.1,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1738108881460,0.2,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1738108881961,0.1,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1738108882124,0.2,3082.1,3082.0,1.3644]
["bitfinex","ETHUSD",1738108882326,0.2,3082.1,3082.0,0.55]
["bitfinex","ETHUSD",1738108882875,0.2,3082.1,3082.0,3.79464]
["bitfinex","ETHUSD",1738108883017,0.2,3082.1,3082.0,0.55]
["bitfinex","ETHUSD",1738108883221,0.26925757,3082.1,3082.0,0.55]
["bitfinex","ETHUSD",1738108883469,0.2,3081.8,3081.7,0.75]
["bitfinex","ETHUSD",1738108883670,0.2,3081.8,3081.7,3.99487]
["bitfinex","ETHUSD",1738108883974,0.2,3081.8,3081.7,4.54487]
["bitfinex","ETHUSD",1738108884184,0.2,3082.0,3081.8,3.79475]
["bitfinex","ETHUSD",1738108884540,0.06925757,3081.9,3081.8,3.79475]
["bitfinex","ETHUSD",1738108884868,0.06925757,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1738108885077,0.06925757,3081.9,3081.8,3.79485]
["bitfinex","ETHUSD",1738108886284,0.06925757,3081.9,3081.8,4.498822]
["bitfinex","ETHUSD",1738108887143,0.2,3082.0,3081.9,3.79475]
["bitfinex","ETHUSD",1738108887546,0.26925757,3082.0,3081.9,3.79475]
["bitfinex","ETHUSD",1738108890670,0.2,3082.0,3081.9,3.79475]
["bitfinex","ETHUSD",1738108891139,0.26966248,3082.0,3081.9,3.79475]
["bitfinex","ETHUSD",1738108891543,0.2,3081.8,3081.6,3.24501]
["bitfinex","ETHUSD",1738108891758,0.06978856,3081.7,3081.5,3.2451]
["bitfinex","ETHUSD",1738108891965,0.2,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1738108892194,0.2,3081.8,3081.7,3.79496]
["bitfinex","ETHUSD",1738108892397,0.26978856,3081.8,3081.7,3.79496]
["bitfinex","ETHUSD",1738108894115,0.2,3081.8,3081.7,3.79496]
["bitfinex","ETHUSD",1738108894403,0.2,3082.0,3081.8,3.24478]
["bitfinex","ETHUSD",1738108894725,0.06964921,3081.9,3081.8,3.79478]
["bitfinex","ETHUSD",1738108895567,0.2,3081.8,3081.4,0.7845]
["bitfinex","ETHUSD",1738108895766,0.2,3081.8,3081.5,3.24513]
["bitfinex","ETHUSD",1738108895983,0.06966248,3081.7,3081.5,0.55]
["bitfinex","ETHUSD",1738108896210,0.3,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1738108896519,0.3,3081.8,3081.6,3.24501]
["bitfinex","ETHUSD",1738108896672,0.2,3081.8,3081.6,3.24501]
["bitfinex","ETHUSD",1738108897107,0.3,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1738108897273,0.06966248,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1738108897468,0.2,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1738108897714,0.0695762,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1738108897921,0.0695762,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1738108898128,0.3,3081.8,3081.5,6.49027]
["bitfinex","ETHUSD",1738108898423,0.0695762,3081.6,3081.5,3.2451]
["bitfinex","ETHUSD",1738108898621,0.3,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738108898788,0.0695762,3081.6,3081.5,3.24511]
["bitfinex","ETHUSD",1738108898990,0.3,3081.8,3081.5,3.24511]
["bitfinex","ETHUSD",1738108899201,0.06950984,3081.7,3081.5,3.24511]
["bitfinex","ETHUSD",1738108899372,0.3,3081.8,3081.5,3.24511]
["bitfinex","ETHUSD",1738108899578,0.06950984,3081.7,3081.5,6.49022]
["bitfinex","ETHUSD",1738108899779,0.06950984,3081.7,3081.5,3.24511]
["bitfinex","ETHUSD",1738108900105,0.2,3081.8,3081.6,3.24504]
["bitfinex","ETHUSD",1738108901074,0.3,3081.8,3081.6,3.24504]
["bitfinex","ETHUSD",1738108902425,0.3,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738108904242,0.3,3081.8,3081.6,3.24504]
["bitfinex","ETHUSD",1738108904393,0.3,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738108906023,0.2,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1738108906443,0.2,3081.8,3081.7,3.79496]
["bitfinex","ETHUSD",1738108906726,0.2,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1738108907021,0.26713698,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1738108909134,0.06713698,3082.0,3081.9,6.79475]
["bitfinex","ETHUSD",1738108909292,6.98e-06,3082.0,3081.9,7.61135]
["bitfinex","ETHUSD",1738108909477,0.3,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1738108909684,0.3,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108909899,0.2,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108910085,0.3,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108910397,0.2,3083.1,3083.0,3.2435]
["bitfinex","ETHUSD",1738108911963,0.3,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1738108912276,0.005,3083.4,3083.3,4.55347]
["bitfinex","ETHUSD",1738108916786,0.005,3083.4,3083.3,7.55347]
["bitfinex","ETHUSD",1738108917202,0.005,3083.4,3083.3,1.3102]
["bitfinex","ETHUSD",1738108917411,0.005,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738108917703,0.07096851,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108918507,0.07096851,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738108918675,0.17096851,3083.4,3083.0,3.24353]
["bitfinex","ETHUSD",1738108919007,0.2,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108919163,0.105,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1738108919365,0.2,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108919765,0.2,3083.3,3083.1,3.24341]
["bitfinex","ETHUSD",1738108920081,0.26596851,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108920283,0.36596851,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738108920609,0.36596851,3083.3,3082.9,3.24363]
["bitfinex","ETHUSD",1738108920809,0.2,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1738108920977,0.2,3083.1,3082.9,3.24363]
["bitfinex","ETHUSD",1738108921185,0.3,3083.1,3082.7,3.24386]
["bitfinex","ETHUSD",1738108921497,0.3,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1738108921867,0.06596851,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738108922922,0.1,3082.9,3082.7,3.24383]
["bitfinex","ETHUSD",1738108923337,0.1,3082.9,3082.4,0.7663]
["bitfinex","ETHUSD",1738108923616,0.1,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1738108923820,0.06638711,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1738108924036,0.1,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1738108924318,0.1,3082.3,3081.8,0.7716]
["bitfinex","ETHUSD",1738108924319,0.06638711,3082.1,3081.8,0.7716]
["bitfinex","ETHUSD",1738108924616,0.7504,3082.6,3082.5,3.79407]
["bitfinex","ETHUSD",1738108924617,0.2,3082.6,3082.5,3.79407]
["bitfinex","ETHUSD",1738108924974,0.3,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738108925169,0.3,3082.5,3082.0,0.7716]
["bitfinex","ETHUSD",1738108925408,0.3,3082.5,3082.1,3.2445]
["bitfinex","ETHUSD",1738108925611,0.3,3082.5,3082.2,0.55]
["bitfinex","ETHUSD",1738108925885,0.3,3082.5,3082.3,3.24423]
["bitfinex","ETHUSD",1738108926325,0.3,3082.5,3082.2,0.55]
["bitfinex","ETHUSD",1738108926871,0.2,3082.3,3082.1,3.24448]
["bitfinex","ETHUSD",1738108927686,0.2,3082.3,3082.1,3.24447]
["bitfinex","ETHUSD",1738108927886,0.2,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738108928073,0.3,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1738108928598,0.2,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738108929309,0.3,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1738108929512,0.3,3082.3,3082.1,3.24447]
["bitfinex","ETHUSD",1738108930443,0.3,3082.3,3082.0,0.55]
["bitfinex","ETHUSD",1738108930804,0.3,3082.3,3082.0,3.79463]
["bitfinex","ETHUSD",1738108931315,0.3,3082.3,3082.0,0.55]
["bitfinex","ETHUSD",1738108931502,0.3,3082.3,3082.0,3.79461]
["bitfinex","ETHUSD",1738108931705,0.3,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1738108931933,0.1,3082.1,3081.7,3.24489]
["bitfinex","ETHUSD",1738108932100,0.1,3081.9,3081.5,3.24513]
["bitfinex","ETHUSD",1738108932305,0.2,3081.8,3081.6,3.24501]
["bitfinex","ETHUSD",1738108932526,0.2,3081.8,3081.6,3.24505]
["bitfinex","ETHUSD",1738108932836,0.2,3081.8,3081.7,3.24492]
["bitfinex","ETHUSD",1738108933136,0.2,3081.8,3081.5,3.24513]
["bitfinex","ETHUSD",1738108933472,0.1,3081.7,3081.4,3.0]
["bitfinex","ETHUSD",1738108933826,0.1,3081.7,3081.4,6.24525]
["bitfinex","ETHUSD",1738108934003,0.1,3081.7,3081.4,7.277487]
["bitfinex","ETHUSD",1738108934207,0.1,3081.5,3081.2,4.07726]
["bitfinex","ETHUSD",1738108934448,4.06647,3081.9,3081.0,3.24559]
["bitfinex","ETHUSD",1738108934449,0.1,3081.3,3081.0,3.24559]
["bitfinex","ETHUSD",1738108934805,0.06495911,3081.2,3081.0,3.24559]
["bitfinex","ETHUSD",1738108935002,0.1,3081.3,3081.0,3.24559]
["bitfinex","ETHUSD",1738108935349,0.1,3081.1,3081.0,3.24559]
["bitfinex","ETHUSD",1738108935502,0.1,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108936030,0.16495911,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108936228,0.06495911,3081.1,3081.0,4.444845]
["bitfinex","ETHUSD",1738108936425,0.1,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1738108936627,0.2,3082.2,3081.9,3.2447]
["bitfinex","ETHUSD",1738108936831,0.2,3082.0,3081.9,3.2447]
["bitfinex","ETHUSD",1738108937033,0.2,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1738108938554,0.1,3082.3,3082.1,3.24454]
["bitfinex","ETHUSD",1738108938855,0.1,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738108939219,0.2,3082.2,3082.1,3.24448]
["bitfinex","ETHUSD",1738108940054,0.7942,3082.7,3082.3,3.24433]
["bitfinex","ETHUSD",1738108940055,0.2,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738108940276,0.2,3082.7,3082.4,3.79422]
["bitfinex","ETHUSD",1738108940483,0.2,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738108940755,0.2,3082.7,3082.4,6.48836]
["bitfinex","ETHUSD",1738108941017,0.2,3082.5,3082.4,3.79414]
["bitfinex","ETHUSD",1738108941171,0.2,3082.5,3082.4,3.79422]
["bitfinex","ETHUSD",1738108942783,0.1,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1738108942937,0.8278,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1738108942938,0.3,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1738108943138,0.2,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738108943489,0.2,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1738108943650,0.2,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738108945980,0.2,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1738108946136,0.2,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1738108946339,0.2,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1738108947083,0.2,3083.2,3083.1,3.79348]
["bitfinex","ETHUSD",1738108947840,0.1,3083.0,3082.8,3.24374]
["bitfinex","ETHUSD",1738108948065,0.3,3083.0,3082.9,0.55]
["bitfinex","ETHUSD",1738108948923,0.3,3083.0,3082.8,3.24371]
["bitfinex","ETHUSD",1738108952124,0.3,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1738108952408,0.005,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1738108952617,0.305,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1738108952767,0.305,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1738108952968,0.1,3083.1,3083.0,0.7602]
["bitfinex","ETHUSD",1738108953270,0.1,3082.6,3082.4,3.24416]
["bitfinex","ETHUSD",1738108953483,0.3,3082.4,3082.1,0.648912]
["bitfinex","ETHUSD",1738108953767,0.1,3082.1,3081.9,4.00387]
["bitfinex","ETHUSD",1738108953998,0.1,3082.1,3082.0,3.24454]
["bitfinex","ETHUSD",1738108954174,0.2,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1738108955417,0.2,3082.4,3082.3,3.79433]
["bitfinex","ETHUSD",1738108955622,0.1,3082.3,3082.2,3.24441]
["bitfinex","ETHUSD",1738108955987,0.3,3082.3,3082.2,3.24441]
["bitfinex","ETHUSD",1738108958092,0.36176205,3082.3,3082.2,3.24441]
["bitfinex","ETHUSD",1738108962827,0.16176205,3082.3,3082.2,4.443305]
["bitfinex","ETHUSD",1738108963033,0.1,3082.9,3082.2,8.209705]
["bitfinex","ETHUSD",1738108963202,0.3,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1738108963723,0.35937883,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1738108963896,0.35937883,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1738108964303,0.3,3082.8,3082.7,3.24381]
["bitfinex","ETHUSD",1738108964928,0.35937883,3082.8,3082.7,3.24381]
["bitfinex","ETHUSD",1738108966539,0.1,3082.5,3082.4,6.24422]
["bitfinex","ETHUSD",1738108966994,0.15937883,3082.5,3082.4,6.79422]
["bitfinex","ETHUSD",1738108967196,0.1,3082.5,3082.4,6.79422]
["bitfinex","ETHUSD",1738108967635,0.1,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1738108967934,0.1,3082.5,3082.4,3.79422]
["bitfinex","ETHUSD",1738108968290,0.1,3082.3,3082.2,3.24442]
["bitfinex","ETHUSD",1738108968493,0.1,3082.1,3082.0,3.24458]
["bitfinex","ETHUSD",1738108969089,0.1,3082.1,3082.0,3.79458]
["bitfinex","ETHUSD",1738108970194,0.1,3082.1,3082.0,3.24458]
["bitfinex","ETHUSD",1738108970395,0.1,3082.1,3081.9,3.24474]
["bitfinex","ETHUSD",1738108970790,0.1,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1738108970791,0.1,3081.8,3081.7,3.24494]
["bitfinex","ETHUSD",1738108970991,0.8994,3081.8,3081.6,3.24496]
["bitfinex","ETHUSD",1738108971247,0.1,3081.3,3081.2,3.24542]
["bitfinex","ETHUSD",1738108971681,0.15922558,3081.3,3081.2,3.24542]
["bitfinex","ETHUSD",1738108972283,0.15922558,3081.3,3081.2,3.79542]
["bitfinex","ETHUSD",1738108972649,0.09434213,3081.3,3081.2,3.79542]
["bitfinex","ETHUSD",1738108973945,0.09434213,3081.3,3080.9,3.24578]
["bitfinex","ETHUSD",1738108973946,0.2,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1738108974183,0.03511655,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108974373,0.09322917,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108974578,0.03511655,3081.1,3081.0,3.79569]
["bitfinex","ETHUSD",1738108975204,0.03511655,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108975371,0.03511655,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1738108975698,0.03511655,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1738108976161,0.03511655,3081.1,3081.0,4.444839]
["bitfinex","ETHUSD",1738108976979,0.03511655,3081.1,3081.0,5.270139]
["bitfinex","ETHUSD",1738108979017,0.03511655,3081.1,3081.0,4.444839]
["bitfinex","ETHUSD",1738108980692,0.2,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1738108980884,0.23511655,3081.5,3081.4,3.79527]
["bitfinex","ETHUSD",1738108981062,0.29318917,3081.5,3081.4,3.79527]
["bitfinex","ETHUSD",1738108981268,0.29318917,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1738108981494,1.05658917,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1738108981799,1.05658917,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1738108982582,1.05658917,3081.5,3080.9,0.8276]
["bitfinex","ETHUSD",1738108982583,0.03511655,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1738108982807,0.03511655,3080.8,3080.7,4.07355]
["bitfinex","ETHUSD",1738108982994,0.03511655,3080.8,3080.7,7.480905]
["bitfinex","ETHUSD",1738108983167,0.0931825,3080.8,3080.7,7.480905]
["bitfinex","ETHUSD",1738108983509,0.0931825,3080.8,3080.7,8.030905]
["bitfinex","ETHUSD",1738108983917,0.03511655,3080.8,3080.7,4.62355]
["bitfinex","ETHUSD",1738108984220,0.23511655,3080.8,3080.7,3.24595]
["bitfinex","ETHUSD",1738108984618,0.29289583,3080.8,3080.7,3.79595]
["bitfinex","ETHUSD",1738108985224,0.29289583,3080.8,3080.7,3.24595]
["bitfinex","ETHUSD",1738108985430,0.29289583,3080.8,3080.4,3.04658142]
["bitfinex","ETHUSD",1738108985431,0.03511655,3080.5,3080.4,6.29283142]
["bitfinex","ETHUSD",1738108985917,0.09274246,3080.5,3080.4,6.84283142]
["bitfinex","ETHUSD",1738108986217,0.09274246,3080.5,3080.4,7.85175756]
["bitfinex","ETHUSD",1738108986426,0.03511655,3080.5,3080.4,7.85175756]
["bitfinex","ETHUSD",1738108987024,0.03511655,3080.5,3080.4,6.29283142]
["bitfinex","ETHUSD",1738108987383,0.0926491,3080.5,3080.4,6.29283142]
["bitfinex","ETHUSD",1738108987698,0.03511655,3080.5,3080.4,3.04658142]
["bitfinex","ETHUSD",1738108987918,0.0926491,3080.5,3080.4,3.04658142]
["bitfinex","ETHUSD",1738108988086,0.0926491,3080.5,3080.4,6.29291142]
["bitfinex","ETHUSD",1738108989172,0.0926491,3080.5,3080.4,7.05151142]
["bitfinex","ETHUSD",1738108989411,0.0926491,3080.5,3080.4,8.63130556]
["bitfinex","ETHUSD",1738108989816,0.23511655,3080.5,3080.4,8.63130556]
["bitfinex","ETHUSD",1738108990504,0.03511655,3080.5,3080.4,8.63130556]
["bitfinex","ETHUSD",1738108991104,0.03511655,3080.9,3080.5,3.79622]
["bitfinex","ETHUSD",1738108991298,0.03511655,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1738108991607,0.09251571,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1738108992172,0.05739916,3080.9,3080.8,3.79591]
["bitfinex","ETHUSD",1738108992427,9.16e-06,3080.9,3080.8,7.62861]
["bitfinex","ETHUSD",1738108992634,0.2,3081.7,3081.6,4.62726]
["bitfinex","ETHUSD",1738108992772,0.03511655,3081.8,3081.7,3.79496]
["bitfinex","ETHUSD",1738108993126,0.23511655,3082.2,3082.1,3.79454]
["bitfinex","ETHUSD",1738108993921,0.29060271,3082.2,3082.1,3.79454]
["bitfinex","ETHUSD",1738108994971,0.09060271,3082.2,3082.1,3.79454]
["bitfinex","ETHUSD",1738108995199,0.29060271,3082.2,3082.1,3.79454]
["bitfinex","ETHUSD",1738108995402,0.23511655,3082.2,3082.1,3.79454]
["bitfinex","ETHUSD",1738108995603,0.29060271,3082.2,3082.1,3.79454]
["bitfinex","ETHUSD",1738108997390,0.03511655,3082.0,3081.9,3.24464]
["bitfinex","ETHUSD",1738108997794,0.23511655,3082.0,3081.9,3.79464]
["bitfinex","ETHUSD",1738108997995,0.29060271,3082.0,3081.9,3.79464]
["bitfinex","ETHUSD",1738108998339,0.09060271,3082.0,3081.9,4.498589]
["bitfinex","ETHUSD",1738108998547,0.29060271,3082.0,3081.9,4.498589]
["bitfinex","ETHUSD",1738109000499,0.29060271,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1738109000945,0.29060271,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1738109003780,0.03511655,3081.8,3081.7,3.24493]
["bitfinex","ETHUSD",1738109004097,0.29207599,3081.8,3081.7,3.24493]
["bitfinex","ETHUSD",1738109008480,0.05695944,3081.8,3081.7,3.79493]
["bitfinex","ETHUSD",1738109008683,0.2,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1738109008879,0.23511655,3082.2,3082.1,3.79454]
["bitfinex","ETHUSD",1738109009075,0.03511655,3082.3,3082.2,0.55]
["bitfinex","ETHUSD",1738109009306,0.03511655,3082.3,3082.2,3.79443]
["bitfinex","ETHUSD",1738109009503,0.2,3082.3,3082.2,4.498327]
["bitfinex","ETHUSD",1738109009804,0.2,3082.3,3082.2,5.257727]
["bitfinex","ETHUSD",1738109011105,0.2574392,3082.3,3082.2,5.257727]
["bitfinex","ETHUSD",1738109011310,0.0574392,3082.3,3082.2,5.257727]
["bitfinex","ETHUSD",1738109011606,3.2482,3083.4,3082.5,0.55]
["bitfinex","ETHUSD",1738109011607,0.03511655,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1738109011765,0.03511655,3082.8,3082.7,4.5533]
["bitfinex","ETHUSD",1738109012377,0.23511655,3082.8,3082.7,4.5533]
["bitfinex","ETHUSD",1738109012582,0.03511655,3082.8,3082.7,4.5533]
["bitfinex","ETHUSD",1738109013773,0.03511655,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738109013969,0.23511655,3083.0,3082.9,4.573379]
["bitfinex","ETHUSD",1738109014173,0.03511655,3083.0,3082.9,4.573379]
["bitfinex","ETHUSD",1738109015205,0.03511655,3082.7,3082.6,3.623372]
["bitfinex","ETHUSD",1738109015408,0.03511655,3082.7,3082.6,3.24395]
["bitfinex","ETHUSD",1738109015612,0.03511655,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1738109015789,0.03511655,3082.5,3082.4,6.2442]
["bitfinex","ETHUSD",1738109016182,0.03511655,3082.5,3082.4,6.7942]
["bitfinex","ETHUSD",1738109016389,0.03511655,3082.8,3082.7,4.5766]
["bitfinex","ETHUSD",1738109016710,0.2,3083.2,3082.9,3.79369]
["bitfinex","ETHUSD",1738109016711,0.03511655,3083.0,3082.9,3.79369]
["bitfinex","ETHUSD",1738109016884,0.03511655,3083.5,3083.0,3.79359]
["bitfinex","ETHUSD",1738109017070,0.03511655,3083.5,3083.3,4.57597]
["bitfinex","ETHUSD",1738109017476,0.205,3083.4,3083.3,4.57597]
["bitfinex","ETHUSD",1738109017913,0.005,3083.4,3083.3,4.57597]
["bitfinex","ETHUSD",1738109018079,0.205,3083.4,3083.3,5.357905]
["bitfinex","ETHUSD",1738109018281,0.205,3083.4,3083.3,4.575205]
["bitfinex","ETHUSD",1738109018505,0.26278559,3083.4,3083.3,4.575205]
["bitfinex","ETHUSD",1738109018915,0.06278559,3083.4,3083.3,4.575205]
["bitfinex","ETHUSD",1738109019120,0.005,3083.4,3083.3,8.326205]
["bitfinex","ETHUSD",1738109026243,1e-05,3083.4,3083.3,11.28692228]
["bitfinex","ETHUSD",1738109026536,1e-05,3083.4,3083.3,20.19692228]
["bitfinex","ETHUSD",1738109028612,1e-05,3083.4,3083.3,23.61892228]
["bitfinex","ETHUSD",1738109029010,1e-05,3083.4,3083.3,20.19692228]
["bitfinex","ETHUSD",1738109031518,0.005,3083.8,3083.7,6.79285]
["bitfinex","ETHUSD",1738109031519,1e-05,3083.8,3083.7,6.79285]
["bitfinex","ETHUSD",1738109031721,1e-05,3083.8,3083.7,11.24305228]
["bitfinex","ETHUSD",1738109036164,1e-05,3083.8,3083.7,6.922135]
["bitfinex","ETHUSD",1738109036458,1e-05,3083.8,3083.7,7.472135]
["bitfinex","ETHUSD",1738109038359,1e-05,3083.8,3083.7,6.79285]
["bitfinex","ETHUSD",1738109038729,0.75911,3083.8,3083.7,0.55]
["bitfinex","ETHUSD",1738109038924,0.23511655,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1738109039125,0.03511655,3083.3,3083.2,3.24329]
["bitfinex","ETHUSD",1738109039324,0.29390273,3083.3,3083.2,3.79329]
["bitfinex","ETHUSD",1738109039559,0.03511655,3082.9,3082.8,3.24373]
["bitfinex","ETHUSD",1738109039965,0.03511655,3082.9,3082.6,3.24396]
["bitfinex","ETHUSD",1738109039966,0.23511655,3082.7,3082.6,3.24396]
["bitfinex","ETHUSD",1738109040263,0.03511655,3082.7,3082.6,6.89277]
["bitfinex","ETHUSD",1738109040658,0.03511655,3082.7,3082.6,3.89277]
["bitfinex","ETHUSD",1738109041068,0.03511655,3082.5,3082.4,3.24412]
["bitfinex","ETHUSD",1738109041364,0.23511655,3082.3,3082.2,3.2444]
["bitfinex","ETHUSD",1738109041926,0.03511655,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1738109042129,0.2,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1738109042328,0.2,3083.3,3083.2,6.79338]
["bitfinex","ETHUSD",1738109042568,0.2,3083.3,3083.2,8.176426]
["bitfinex","ETHUSD",1738109042775,1e-05,3083.8,3083.3,6.79327]
["bitfinex","ETHUSD",1738109042776,0.2,3083.5,3083.3,6.79327]
["bitfinex","ETHUSD",1738109042935,0.03512655,3083.8,3083.6,0.55]
["bitfinex","ETHUSD",1738109043133,0.23512655,3083.8,3083.7,6.79285]
["bitfinex","ETHUSD",1738109045149,1.02132655,3083.8,3083.7,6.79285]
["bitfinex","ETHUSD",1738109045345,0.23511655,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1738109045553,0.78621,3083.8,3083.3,6.24324]
["bitfinex","ETHUSD",1738109045554,0.23511655,3083.4,3083.3,6.24324]
["bitfinex","ETHUSD",1738109045747,0.23511655,3083.0,3082.9,3.24362]
["bitfinex","ETHUSD",1738109045982,0.2,3083.0,3082.9,3.24362]
["bitfinex","ETHUSD",1738109046145,0.23511655,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1738109047574,0.29279107,3083.2,3083.1,3.79348]
["bitfinex","ETHUSD",1738109048542,0.23511655,3083.2,3083.1,3.79348]
["bitfinex","ETHUSD",1738109049443,0.29300416,3083.2,3083.1,3.79348]
["bitfinex","ETHUSD",1738109049982,0.23511655,3082.8,3082.7,3.24385]
["bitfinex","ETHUSD",1738109050480,0.2,3082.6,3082.5,3.24403]
["bitfinex","ETHUSD",1738109050644,0.23511655,3082.4,3082.3,3.24423]
["bitfinex","ETHUSD",1738109050843,0.2,3082.4,3082.3,6.95897391]
["bitfinex","ETHUSD",1738109051483,0.2,3082.4,3082.3,7.50897391]
["bitfinex","ETHUSD",1738109052043,0.23511655,3082.4,3082.3,6.95897391]
["bitfinex","ETHUSD",1738109052280,0.23511655,3082.4,3082.3,6.24423]
["bitfinex","ETHUSD",1738109052547,0.23511655,3082.4,3082.3,6.79423]
["bitfinex","ETHUSD",1738109053591,0.23511655,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1738109053760,0.03511655,3083.1,3082.8,6.7938]
["bitfinex","ETHUSD",1738109054086,0.03511655,3083.6,3083.5,3.0]
["bitfinex","ETHUSD",1738109054256,0.03511655,3083.6,3083.5,6.79306]
["bitfinex","ETHUSD",1738109054662,0.03511655,3083.6,3083.5,8.12101]
["bitfinex","ETHUSD",1738109054856,0.03511655,3083.6,3083.5,8.89621]
["bitfinex","ETHUSD",1738109055061,0.23511655,3083.6,3083.5,8.89621]
["bitfinex","ETHUSD",1738109058193,0.2,3083.6,3083.5,8.89621]
["bitfinex","ETHUSD",1738109058405,0.2,3083.6,3083.5,8.12101]
["bitfinex","ETHUSD",1738109060197,0.23512655,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1738109060399,1e-05,3083.8,3083.7,7.929226]
["bitfinex","ETHUSD",1738109060573,0.03512655,3083.8,3083.7,7.929226]
["bitfinex","ETHUSD",1738109060777,1e-05,3083.8,3083.7,7.929226]
["bitfinex","ETHUSD",1738109061346,0.20001,3083.8,3083.7,8.704426]
["bitfinex","ETHUSD",1738109062202,1e-05,3083.8,3083.7,8.704426]
["bitfinex","ETHUSD",1738109065308,1e-05,3083.8,3083.7,11.66514328]
["bitfinex","ETHUSD",1738109065674,1e-05,3083.8,3083.7,20.57514328]
["bitfinex","ETHUSD",1738109074239,1e-05,3083.8,3083.7,23.99714328]
["bitfinex","ETHUSD",1738109076576,1e-05,3083.8,3083.7,20.57514328]
["bitfinex","ETHUSD",1738109077061,0.2,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1738109077239,0.2,3084.4,3084.3,6.79222]
["bitfinex","ETHUSD",1738109078264,0.1581236,3084.5,3084.4,7.60872]
["bitfinex","ETHUSD",1738109081257,0.1581236,3084.5,3084.4,6.79212]
["bitfinex","ETHUSD",1738109090902,3.6e-06,3084.5,3084.4,7.57792]
["bitfinex","ETHUSD",1738109091068,3.6e-06,3084.5,3084.4,9.34657035]
["bitfinex","ETHUSD",1738109094179,3.6e-06,3084.5,3084.4,12.76857035]
["bitfinex","ETHUSD",1738109094512,3.6e-06,3084.5,3084.4,9.34657035]
["bitfinex","ETHUSD",1738109095896,3.6e-06,3084.5,3084.4,8.56077035]
["bitfinex","ETHUSD",1738109098318,3.6e-06,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738109098825,0.06003383,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738109099289,0.06003383,3084.5,3084.4,6.24212]
["bitfinex","ETHUSD",1738109099822,0.06003383,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738109100619,1.02481655,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738109101078,1.02481655,3084.0,3083.9,6.24264]
["bitfinex","ETHUSD",1738109101528,1.02481655,3084.0,3083.9,3.79264]
["bitfinex","ETHUSD",1738109101696,1.02481655,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738109102015,1.02481655,3083.7,3083.6,3.24293]
["bitfinex","ETHUSD",1738109102382,1.0840552,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1738109102838,1.00691655,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1738109102995,1.00691655,3083.4,3083.3,6.24322]
["bitfinex","ETHUSD",1738109103413,1.00691655,3083.4,3083.3,6.79322]
["bitfinex","ETHUSD",1738109103819,1.06607535,3083.4,3083.3,6.79322]
["bitfinex","ETHUSD",1738109104234,1.06607535,3083.4,3083.3,3.79322]
["bitfinex","ETHUSD",1738109104535,1.06607535,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1738109104739,0.03511655,3083.0,3082.9,3.24365]
["bitfinex","ETHUSD",1738109105040,1.04131655,3083.0,3082.9,6.24365]
["bitfinex","ETHUSD",1738109105342,1.04131655,3083.0,3082.9,3.24365]
["bitfinex","ETHUSD",1738109105646,1.09994967,3083.0,3082.9,3.79365]
["bitfinex","ETHUSD",1738109106321,1.04131655,3083.0,3082.9,3.79365]
["bitfinex","ETHUSD",1738109106724,1.04131655,3083.0,3082.8,3.0]
["bitfinex","ETHUSD",1738109106725,0.03511655,3082.8,3082.7,3.90387478]
["bitfinex","ETHUSD",1738109106900,0.23511655,3082.8,3082.7,3.2438]
["bitfinex","ETHUSD",1738109107102,0.29374967,3082.8,3082.7,3.2438]
["bitfinex","ETHUSD",1738109107296,0.23511655,3082.8,3082.7,3.7938]
["bitfinex","ETHUSD",1738109107556,0.23511655,3082.8,3082.7,4.821982]
["bitfinex","ETHUSD",1738109108299,0.03511655,3083.0,3082.7,4.821982]
["bitfinex","ETHUSD",1738109108536,0.23511655,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1738109108836,0.23511655,3083.0,3082.9,3.79369]
["bitfinex","ETHUSD",1738109109239,0.2,3083.0,3082.9,3.79369]
["bitfinex","ETHUSD",1738109109455,0.2,3083.1,3083.0,3.79359]
["bitfinex","ETHUSD",1738109109617,0.23511655,3083.3,3083.0,6.79359]
["bitfinex","ETHUSD",1738109109816,0.23511655,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1738109110034,0.2,3083.7,3083.5,3.0]
["bitfinex","ETHUSD",1738109110332,0.2,3083.7,3083.6,6.79296]
["bitfinex","ETHUSD",1738109110538,0.23511655,3083.7,3083.6,8.19694]
["bitfinex","ETHUSD",1738109111870,0.2,3083.7,3083.6,8.96234]
["bitfinex","ETHUSD",1738109112007,0.23511655,3084.2,3084.0,0.55]
["bitfinex","ETHUSD",1738109112214,0.23511655,3084.2,3083.9,3.0]
["bitfinex","ETHUSD",1738109112215,0.2,3084.4,3084.2,3.55]
["bitfinex","ETHUSD",1738109112548,0.2,3084.4,3084.3,3.79222]
["bitfinex","ETHUSD",1738109113516,0.2,3084.4,3084.1,3.24233]
["bitfinex","ETHUSD",1738109113517,0.23511655,3084.2,3084.1,3.24233]
["bitfinex","ETHUSD",1738109113814,1.02321655,3084.2,3084.1,3.24233]
["bitfinex","ETHUSD",1738109114124,1.08231545,3084.2,3084.1,3.24233]
["bitfinex","ETHUSD",1738109114526,1.02321655,3084.2,3084.1,3.24233]
["bitfinex","ETHUSD",1738109115850,1.08254168,3084.2,3084.1,3.24233]
["bitfinex","ETHUSD",1738109116470,0.23511655,3084.2,3084.1,7.765071]
["bitfinex","ETHUSD",1738109117226,0.23511655,3084.2,3084.1,6.24233]
["bitfinex","ETHUSD",1738109117421,0.23511655,3084.0,3083.9,3.24254]
["bitfinex","ETHUSD",1738109117626,0.29445498,3084.0,3083.9,3.79254]
["bitfinex","ETHUSD",1738109117829,0.23511655,3084.0,3083.9,3.79254]
["bitfinex","ETHUSD",1738109119436,0.23511655,3084.0,3083.9,6.79254]
["bitfinex","ETHUSD",1738109119639,0.23511655,3084.0,3083.9,7.872749]
["bitfinex","ETHUSD",1738109120249,0.2,3084.0,3083.9,7.872749]
["bitfinex","ETHUSD",1738109120559,0.2,3084.2,3084.1,6.79243]
["bitfinex","ETHUSD",1738109121258,0.03512015,3084.5,3084.2,0.55]
["bitfinex","ETHUSD",1738109121640,0.2000036,3084.5,3084.4,3.79212]
["bitfinex","ETHUSD",1738109121807,0.2000036,3084.5,3084.4,4.495554]
["bitfinex","ETHUSD",1738109121953,0.2000036,3084.5,3084.4,3.79212]
["bitfinex","ETHUSD",1738109122291,1.06948839,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1738109123145,0.25948839,3084.5,3084.4,3.79212]
["bitfinex","ETHUSD",1738109123585,0.2000036,3084.5,3084.4,3.79212]
["bitfinex","ETHUSD",1738109123791,0.2000036,3084.5,3084.4,4.495554]
["bitfinex","ETHUSD",1738109124577,0.1500036,3084.5,3084.4,4.495554]
["bitfinex","ETHUSD",1738109125088,0.1500036,3084.5,3084.4,8.250954]
["bitfinex","ETHUSD",1738109125895,0.1500036,3084.5,3084.4,7.495554]
["bitfinex","ETHUSD",1738109128922,0.20968794,3084.5,3084.4,7.495554]
["bitfinex","ETHUSD",1738109129203,0.1500036,3084.5,3084.4,7.495554]
["bitfinex","ETHUSD",1738109130020,0.20984759,3084.5,3084.4,7.495554]
["bitfinex","ETHUSD",1738109130315,0.20984759,3084.5,3084.4,6.79212]
["bitfinex","ETHUSD",1738109132712,0.26966556,3084.5,3084.4,6.79212]
["bitfinex","ETHUSD",1738109134091,0.1500036,3084.5,3084.4,6.79212]
["bitfinex","ETHUSD",1738109134618,0.03511655,3084.6,3084.5,3.79201]
["bitfinex","ETHUSD",1738109134820,0.1500036,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1738109134971,0.1500036,3084.6,3084.5,8.202695]
["bitfinex","ETHUSD",1738109136874,0.1500036,3084.6,3084.5,11.16341228]
["bitfinex","ETHUSD",1738109137470,0.18512015,3084.8,3084.5,7.92140228]
["bitfinex","ETHUSD",1738109137821,0.18512015,3084.8,3084.7,6.7918]
["bitfinex","ETHUSD",1738109137971,0.1550036,3085.0,3084.8,3.0]
["bitfinex","ETHUSD",1738109138174,0.1550036,3085.0,3084.9,3.79121728]
["bitfinex","ETHUSD",1738109138482,0.1550036,3085.0,3084.9,7.58280728]
["bitfinex","ETHUSD",1738109140669,0.1550036,3085.0,3084.9,8.2227486]
["bitfinex","ETHUSD",1738109143109,0.03511655,3084.9,3084.8,4.24506]
["bitfinex","ETHUSD",1738109143413,0.03511655,3084.9,3084.8,3.24169]
["bitfinex","ETHUSD",1738109143708,0.15543691,3084.9,3084.8,3.79169]
["bitfinex","ETHUSD",1738109144172,0.15543691,3084.9,3084.8,6.79169]
["bitfinex","ETHUSD",1738109144338,0.03511655,3084.9,3084.8,6.79169]
["bitfinex","ETHUSD",1738109147939,0.15513768,3084.9,3084.8,6.79169]
["bitfinex","ETHUSD",1738109149801,0.82701655,3084.9,3084.8,6.79169]
["bitfinex","ETHUSD",1738109150583,0.94690468,3084.9,3084.8,6.79169]
["bitfinex","ETHUSD",1738109151452,0.03511655,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738109151643,0.18512015,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738109151919,0.18512015,3084.6,3084.5,6.24201]
["bitfinex","ETHUSD",1738109152288,0.18512015,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1738109152888,0.304842,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1738109153104,0.18512015,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1738109154402,0.30472227,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1738109154605,0.30472227,3084.6,3084.5,6.24201]
["bitfinex","ETHUSD",1738109154930,0.30472227,3084.6,3084.5,3.0]
["bitfinex","ETHUSD",1738109155130,0.18512015,3084.4,3084.3,3.24221]
["bitfinex","ETHUSD",1738109155294,0.18512015,3084.4,3084.3,3.79221]
["bitfinex","ETHUSD",1738109155501,0.30459588,3084.4,3084.3,3.79221]
["bitfinex","ETHUSD",1738109156707,0.30459588,3084.4,3084.3,3.24221]
["bitfinex","ETHUSD",1738109157317,0.26947933,3084.4,3084.3,10.85474828]
["bitfinex","ETHUSD",1738109157633,0.1500036,3084.4,3084.3,14.23088641]
["bitfinex","ETHUSD",1738109158493,0.18512015,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1738109158795,0.18512015,3084.6,3084.5,10.16814813]
["bitfinex","ETHUSD",1738109161909,0.18512015,3084.6,3084.5,10.97504813]
["bitfinex","ETHUSD",1738109161910,0.1500036,3084.6,3084.5,10.97504813]
["bitfinex","ETHUSD",1738109162109,0.1500036,3084.6,3084.5,12.79055504]
["bitfinex","ETHUSD",1738109164202,0.005,3085.0,3084.5,12.79055504]
["bitfinex","ETHUSD",1738109164203,0.005,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1738109164402,0.005,3085.0,3084.9,7.59849]
["bitfinex","ETHUSD",1738109164607,1e-05,3085.0,3084.9,11.47064813]
["bitfinex","ETHUSD",1738109165043,1e-05,3085.0,3084.9,20.38064813]
["bitfinex","ETHUSD",1738109165208,1e-05,3085.0,3084.9,23.38055367]
["bitfinex","ETHUSD",1738109167547,1e-05,3085.0,3084.9,24.03615623]
["bitfinex","ETHUSD",1738109170320,1e-05,3085.0,3084.9,27.45215623]
["bitfinex","ETHUSD",1738109176579,3.23935,3087.1,3084.9,27.45215623]
["bitfinex","ETHUSD",1738109176580,0.03511655,3086.6,3086.5,3.78991]
["bitfinex","ETHUSD",1738109176883,0.03511655,3086.6,3086.5,9.75062728]
["bitfinex","ETHUSD",1738109177018,0.03511655,3086.9,3086.8,6.7896]
["bitfinex","ETHUSD",1738109177548,0.03511655,3086.9,3086.8,11.52217593]
["bitfinex","ETHUSD",1738109177749,0.03511655,3087.3,3087.2,3.78907]
["bitfinex","ETHUSD",1738109178053,0.03511655,3087.3,3087.2,8.43364593]
["bitfinex","ETHUSD",1738109181830,0.19324015,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1738109182033,0.1581236,3087.5,3087.4,8.60730332]
["bitfinex","ETHUSD",1738109182227,0.1581236,3087.5,3087.4,13.25191445]
["bitfinex","ETHUSD",1738109183874,0.9790236,3087.5,3087.4,10.88358113]
["bitfinex","ETHUSD",1738109184076,0.9790236,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109184424,1.09273891,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109184856,1.09273891,3087.5,3087.4,5.19461113]
["bitfinex","ETHUSD",1738109186970,1.09273891,3087.5,3087.4,8.43358113]
["bitfinex","ETHUSD",1738109193175,1.09273891,3087.5,3087.4,5.19461113]
["bitfinex","ETHUSD",1738109194477,1.09273891,3087.5,3087.4,8.43358113]
["bitfinex","ETHUSD",1738109194622,0.27183891,3087.5,3087.4,12.60084424]
["bitfinex","ETHUSD",1738109195061,0.1581236,3087.5,3087.4,12.60084424]
["bitfinex","ETHUSD",1738109200758,0.1581236,3087.5,3087.4,12.05084424]
["bitfinex","ETHUSD",1738109200959,0.1581236,3087.5,3087.4,7.88358113]
["bitfinex","ETHUSD",1738109201471,0.1581236,3087.5,3087.4,10.88358113]
["bitfinex","ETHUSD",1738109202383,1.06199529,3087.5,3087.4,5.19461113]
["bitfinex","ETHUSD",1738109202705,1.06199529,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109203589,4.30085529,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109203925,8.02309459,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109204909,5.06237731,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109205207,5.09749386,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109205403,1.85863386,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109205618,1.09711184,3087.5,3087.4,4.64461113]
["bitfinex","ETHUSD",1738109207539,1.09711184,3087.5,3087.4,8.43358113]
["bitfinex","ETHUSD",1738109210061,0.30931184,3087.5,3087.4,8.43358113]
["bitfinex","ETHUSD",1738109211445,0.19324015,3087.5,3087.4,8.43358113]
["bitfinex","ETHUSD",1738109211744,0.19324015,3087.5,3087.4,10.74225324]
["bitfinex","ETHUSD",1738109212189,0.19324015,3087.5,3087.4,13.74225324]
["bitfinex","ETHUSD",1738109214051,0.08643725,3087.5,3087.4,13.74225324]
["bitfinex","ETHUSD",1738109214401,0.005,3088.4,3088.3,3.78802]
["bitfinex","ETHUSD",1738109214549,1e-05,3088.4,3088.3,8.307735]
["bitfinex","ETHUSD",1738109214753,1e-05,3088.4,3088.3,11.9315161]
["bitfinex","ETHUSD",1738109219217,0.7677,3089.4,3088.4,3.55]
["bitfinex","ETHUSD",1738109219420,0.0008,3089.5,3089.4,3.78687]
["bitfinex","ETHUSD",1738109219570,0.0008,3089.5,3089.4,9.74758728]
["bitfinex","ETHUSD",1738109219768,0.0008,3089.5,3089.4,14.6756752]
["bitfinex","ETHUSD",1738109220700,0.0008,3089.5,3089.4,11.71495792]
["bitfinex","ETHUSD",1738109220881,0.0008,3089.5,3089.4,7.17963219]
["bitfinex","ETHUSD",1738109221092,0.0008,3089.5,3089.4,10.41650219]
["bitfinex","ETHUSD",1738109223302,0.7757,3090.3,3090.2,3.78603]
["bitfinex","ETHUSD",1738109223505,0.9443236,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1738109223705,0.9443236,3090.6,3090.5,3.78572]
["bitfinex","ETHUSD",1738109224407,0.1581236,3090.6,3090.5,3.78572]
["bitfinex","ETHUSD",1738109224571,0.1581236,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1738109224905,0.7794,3090.5,3090.2,3.236]
["bitfinex","ETHUSD",1738109225106,0.7794,3090.5,3090.1,3.23611]
["bitfinex","ETHUSD",1738109225307,0.7794,3090.5,3089.6,0.7509]
["bitfinex","ETHUSD",1738109225511,0.7794,3090.5,3090.3,3.23585]
["bitfinex","ETHUSD",1738109225695,0.8123,3090.4,3089.5,0.64641999]
["bitfinex","ETHUSD",1738109225881,0.8123,3090.0,3089.4,6.86640219]
["bitfinex","ETHUSD",1738109226086,0.04046123,3089.9,3089.4,6.86640219]
["bitfinex","ETHUSD",1738109226282,0.8123,3089.8,3089.4,3.62963219]
["bitfinex","ETHUSD",1738109226487,1.51323173,3089.8,3089.4,6.86643219]
["bitfinex","ETHUSD",1738109226687,1.55369699,3089.8,3089.4,6.86643219]
["bitfinex","ETHUSD",1738109227027,1.55369364,3089.8,3089.4,6.86643219]
["bitfinex","ETHUSD",1738109227174,1.51323173,3089.8,3089.4,6.86643219]
["bitfinex","ETHUSD",1738109227509,0.8123,3090.3,3089.8,3.23636]
["bitfinex","ETHUSD",1738109227820,0.9704236,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1738109228124,0.10837499,3090.5,3090.4,3.78575]
["bitfinex","ETHUSD",1738109232110,4.00739,3090.4,3089.6,3.23662]
["bitfinex","ETHUSD",1738109232314,0.45203359,3090.3,3089.6,3.23662]
["bitfinex","ETHUSD",1738109232611,0.10837499,3090.2,3089.8,3.23642]
["bitfinex","ETHUSD",1738109232819,0.10837499,3090.2,3090.1,6.74685728]
["bitfinex","ETHUSD",1738109233002,0.1581236,3090.6,3090.4,3.23582]
["bitfinex","ETHUSD",1738109233196,0.1581236,3090.6,3090.1,9.43287728]
["bitfinex","ETHUSD",1738109233402,0.10837499,3090.5,3090.1,3.23608]
["bitfinex","ETHUSD",1738109233572,0.4626209,3090.5,3090.3,3.23587]
["bitfinex","ETHUSD",1738109233777,0.10837499,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1738109234616,0.10837499,3090.5,3090.4,3.78582]
["bitfinex","ETHUSD",1738109234779,0.10837499,3090.5,3090.4,7.50013728]
["bitfinex","ETHUSD",1738109235612,0.10837499,3090.5,3090.4,10.50013728]
["bitfinex","ETHUSD",1738109235916,0.7909,3091.5,3091.0,3.78519]
["bitfinex","ETHUSD",1738109237413,0.7909,3091.5,3090.4,6.98942]
["bitfinex","ETHUSD",1738109237414,3.23483,3091.4,3090.6,3.23553]
["bitfinex","ETHUSD",1738109237709,4.08894578,3091.0,3090.4,9.47153]
["bitfinex","ETHUSD",1738109238014,4.0485,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1738109238219,4.0485,3091.0,3090.4,6.23574]
["bitfinex","ETHUSD",1738109238724,0.04044752,3090.9,3090.4,6.23574]
["bitfinex","ETHUSD",1738109238912,4.0485,3091.0,3090.4,6.23574]
["bitfinex","ETHUSD",1738109239302,4.0485,3091.0,3090.5,3.23567]
["bitfinex","ETHUSD",1738109239522,3.27575699,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1738109239891,0.8133,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1738109241021,0.04044698,3090.9,3090.5,3.23572]
["bitfinex","ETHUSD",1738109241228,0.04044698,3090.9,3090.5,3.23566]
["bitfinex","ETHUSD",1738109242331,3.27576698,3090.9,3090.4,3.23576]
["bitfinex","ETHUSD",1738109242628,3.23554,3090.7,3090.2,3.236]
["bitfinex","ETHUSD",1738109242923,0.7611,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1738109243131,0.7611,3091.0,3090.9,3.23527]
["bitfinex","ETHUSD",1738109243326,50.0,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738109243528,50.0,3091.1,3091.0,3.78519]
["bitfinex","ETHUSD",1738109245000,50.0,3091.1,3091.0,6.78519]
["bitfinex","ETHUSD",1738109252917,50.0,3091.1,3091.0,3.78519]
["bitfinex","ETHUSD",1738109256065,48.15335252,3091.1,3091.0,7.78330773]
["bitfinex","ETHUSD",1738109256265,44.18068252,3091.1,3091.0,8.58360773]
["bitfinex","ETHUSD",1738109256415,43.58998693,3091.1,3091.0,8.58360773]
["bitfinex","ETHUSD",1738109258121,43.69783379,3091.1,3091.0,8.58360773]
["bitfinex","ETHUSD",1738109259270,42.87709411,3091.1,3091.0,8.58360773]
["bitfinex","ETHUSD",1738109259430,34.78934411,3091.1,3091.0,8.58360773]
["bitfinex","ETHUSD",1738109262571,34.78934411,3091.1,3091.0,7.03549]
["bitfinex","ETHUSD",1738109262721,34.78934411,3091.1,3091.0,6.23519]
["bitfinex","ETHUSD",1738109262927,34.78934411,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738109263440,34.78934411,3091.1,3091.0,6.78519]
["bitfinex","ETHUSD",1738109264762,34.78934411,3091.1,3091.0,6.23519]
["bitfinex","ETHUSD",1738109265161,34.78934411,3091.1,3091.0,3.0]
["bitfinex","ETHUSD",1738109265365,35.57174411,3091.1,3091.0,3.0]
["bitfinex","ETHUSD",1738109266174,35.57174411,3091.1,3090.9,3.23525]
["bitfinex","ETHUSD",1738109266380,35.57174411,3091.1,3090.9,3.23521]
["bitfinex","ETHUSD",1738109266778,35.57174411,3091.1,3090.9,6.47046]
["bitfinex","ETHUSD",1738109267170,35.57174411,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738109267712,35.57174411,3091.1,3090.9,3.23528]
["bitfinex","ETHUSD",1738109268019,35.57174411,3091.1,3090.3,2.96071728]
["bitfinex","ETHUSD",1738109268162,0.7824,3090.9,3090.0,3.23616]
["bitfinex","ETHUSD",1738109268357,4.01809,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1738109268570,4.01809,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1738109268886,0.50955601,3090.5,3090.0,6.47234]
["bitfinex","ETHUSD",1738109269064,0.10774701,3090.5,3090.3,3.23585]
["bitfinex","ETHUSD",1738109269265,0.10774701,3090.5,3090.2,0.55]
["bitfinex","ETHUSD",1738109269574,0.10774701,3090.5,3090.2,3.786]
["bitfinex","ETHUSD",1738109270162,0.10774701,3090.5,3090.3,3.23592]
["bitfinex","ETHUSD",1738109270403,0.10634701,3090.5,3090.3,3.23592]
["bitfinex","ETHUSD",1738109270577,0.10634701,3090.5,3090.2,0.55]
["bitfinex","ETHUSD",1738109270967,0.10634701,3090.5,3090.4,0.55]
["bitfinex","ETHUSD",1738109271162,0.10634701,3090.5,3090.4,4.219412]
["bitfinex","ETHUSD",1738109271487,0.7824,3090.9,3090.7,0.55]
["bitfinex","ETHUSD",1738109272818,0.7824,3090.9,3090.6,3.23558]
["bitfinex","ETHUSD",1738109272819,0.7824,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1738109273116,3.27590472,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1738109273280,3.27590472,3090.8,3090.2,6.47194]
["bitfinex","ETHUSD",1738109273281,4.01774,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1738109273482,0.7824,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1738109273883,0.82284673,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1738109274089,0.7824,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1738109274819,0.82284673,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738109275119,3.23579,3090.5,3089.9,3.23631]
["bitfinex","ETHUSD",1738109275422,0.7992,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1738109275931,0.04045183,3090.5,3090.1,3.23607]
["bitfinex","ETHUSD",1738109276124,0.7992,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1738109276472,4.03483,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1738109276675,4.07528183,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1738109276970,0.7992,3090.6,3090.4,0.55]
["bitfinex","ETHUSD",1738109277180,0.7718,3091.0,3090.7,3.23544]
["bitfinex","ETHUSD",1738109278029,0.10628857,3090.9,3090.7,3.23544]
["bitfinex","ETHUSD",1738109279428,0.14673261,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1738109279572,3.38212261,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1738109279926,3.34167857,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738109280071,3.34167857,3090.9,3090.4,3.7858]
["bitfinex","ETHUSD",1738109280275,0.10628857,3090.9,3090.5,3.23565]
["bitfinex","ETHUSD",1738109280693,0.10628857,3090.9,3090.4,3.7858]
["bitfinex","ETHUSD",1738109281191,0.10628857,3090.9,3090.8,3.7854]
["bitfinex","ETHUSD",1738109281515,0.825,3090.2,3089.4,3.62963219]
["bitfinex","ETHUSD",1738109281724,0.825,3090.2,3089.4,6.59034947]
["bitfinex","ETHUSD",1738109281871,0.825,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1738109282074,0.825,3090.2,3089.8,3.560007]
["bitfinex","ETHUSD",1738109282272,0.10657499,3090.1,3089.8,3.560007]
["bitfinex","ETHUSD",1738109282472,0.10657499,3090.1,3089.8,6.796407]
["bitfinex","ETHUSD",1738109283001,0.10657499,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738109283178,0.10657499,3090.1,3089.9,3.78626]
["bitfinex","ETHUSD",1738109283541,0.10657499,3090.1,3089.9,4.5208867]
["bitfinex","ETHUSD",1738109285110,0.825,3090.2,3089.9,4.5208867]
["bitfinex","ETHUSD",1738109285312,0.825,3090.2,3089.9,3.78626]
["bitfinex","ETHUSD",1738109285511,0.1064351,3090.1,3089.9,3.78626]
["bitfinex","ETHUSD",1738109286782,0.1064351,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738109287474,0.1064351,3090.1,3089.9,3.78633]
["bitfinex","ETHUSD",1738109287671,0.1064351,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738109288601,0.1064351,3090.1,3089.9,4.30832449]
["bitfinex","ETHUSD",1738109289612,0.1064351,3090.1,3089.9,1.07203449]
["bitfinex","ETHUSD",1738109289908,0.1064351,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738109290116,0.1064351,3090.1,3089.9,3.78635]
["bitfinex","ETHUSD",1738109291812,0.1064351,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738109292018,0.1064351,3090.1,3090.0,6.78624]
["bitfinex","ETHUSD",1738109292218,35.44229725,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738109292513,34.68149725,3091.1,3091.0,3.78519]
["bitfinex","ETHUSD",1738109294214,34.68149725,3091.1,3091.0,8.244739]
["bitfinex","ETHUSD",1738109295291,34.68149725,3091.1,3091.0,6.78519]
["bitfinex","ETHUSD",1738109295694,35.49589725,3091.1,3090.7,3.23544]
["bitfinex","ETHUSD",1738109296022,35.49589725,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738109296181,34.68149725,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738109296512,34.68149725,3091.1,3091.0,3.78519]
["bitfinex","ETHUSD",1738109296716,34.68149725,3091.1,3091.0,8.299139]
["bitfinex","ETHUSD",1738109298823,34.68149725,3091.1,3091.0,7.487239]
["bitfinex","ETHUSD",1738109298984,34.68149725,3091.1,3091.0,6.78519]
["bitfinex","ETHUSD",1738109299916,34.78529707,3091.1,3091.0,6.78519]
["bitfinex","ETHUSD",1738109300626,34.78529707,3091.1,3091.0,7.56479]
["bitfinex","ETHUSD",1738109301834,32.88556356,3091.1,3091.0,7.56479]
["bitfinex","ETHUSD",1738109302124,31.26801356,3091.1,3091.0,7.56479]
["bitfinex","ETHUSD",1738109302356,31.26801356,3091.1,3091.0,9.00415973]
["bitfinex","ETHUSD",1738109303526,26.41536356,3091.1,3091.0,9.00415973]
["bitfinex","ETHUSD",1738109303831,16.71006356,3091.1,3091.0,9.00415973]
["bitfinex","ETHUSD",1738109305026,15.98370258,3091.1,3091.0,9.00415973]
["bitfinex","ETHUSD",1738109305324,9.83952692,3091.1,3091.0,9.00415973]
["bitfinex","ETHUSD",1738109305533,0.62120307,3091.1,3091.0,15.44956009]
["bitfinex","ETHUSD",1738109305690,0.7871,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738109306105,0.7871,3092.5,3092.0,3.78409]
["bitfinex","ETHUSD",1738109306444,1.19320037,3092.5,3092.0,3.78409]
["bitfinex","ETHUSD",1738109306825,1.19320037,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1738109307621,1.19320037,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738109307829,0.7871,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738109308213,0.7871,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1738109308614,0.7871,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1738109309424,0.04042393,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1738109310017,0.04042393,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738109310215,0.04042393,3092.4,3091.9,3.78424]
["bitfinex","ETHUSD",1738109310216,0.40612439,3092.3,3091.9,3.78424]
["bitfinex","ETHUSD",1738109310947,0.44655028,3092.3,3091.9,3.78424]
["bitfinex","ETHUSD",1738109311153,0.44655028,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738109311953,0.40612439,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738109312158,0.40612439,3092.3,3091.9,3.78419]
["bitfinex","ETHUSD",1738109313457,0.09501872,3092.2,3091.9,3.78419]
["bitfinex","ETHUSD",1738109313621,0.40612439,3092.3,3091.9,3.78419]
["bitfinex","ETHUSD",1738109313820,0.09552541,3092.2,3091.9,3.78419]
["bitfinex","ETHUSD",1738109314167,0.4465503,3092.3,3091.9,3.78419]
["bitfinex","ETHUSD",1738109314349,0.09552541,3092.1,3091.9,3.78419]
["bitfinex","ETHUSD",1738109314548,0.4465503,3092.3,3091.9,3.78419]
["bitfinex","ETHUSD",1738109314935,0.09552541,3092.2,3091.9,3.78419]
["bitfinex","ETHUSD",1738109315251,0.40612439,3092.3,3091.9,3.78419]
["bitfinex","ETHUSD",1738109315459,0.09552541,3092.2,3091.9,3.78419]
["bitfinex","ETHUSD",1738109315757,0.40612439,3092.3,3091.9,3.78419]
["bitfinex","ETHUSD",1738109315956,0.09552541,3092.1,3091.9,3.78419]
["bitfinex","ETHUSD",1738109316163,0.44655032,3092.3,3091.9,3.78419]
["bitfinex","ETHUSD",1738109316358,0.09552541,3092.0,3091.9,3.78419]
["bitfinex","ETHUSD",1738109316521,4.02079,3092.5,3091.9,3.78419]
["bitfinex","ETHUSD",1738109316858,0.09552541,3092.0,3091.9,3.78419]
["bitfinex","ETHUSD",1738109317432,3.23425,3091.9,3091.8,3.48468308]
["bitfinex","ETHUSD",1738109317753,3.98795,3091.9,3091.8,3.48468308]
["bitfinex","ETHUSD",1738109317920,0.84921876,3091.9,3091.8,4.03468308]
["bitfinex","ETHUSD",1738109318122,0.09551876,3091.9,3091.8,4.03468308]
["bitfinex","ETHUSD",1738109318521,0.79412842,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1738109318728,1.19694426,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1738109318930,3.23415,3092.0,3091.8,3.48468308]
["bitfinex","ETHUSD",1738109319224,4.05395,3091.9,3091.8,3.48468308]
["bitfinex","ETHUSD",1738109321558,4.0943824,3091.9,3091.8,3.48468308]
["bitfinex","ETHUSD",1738109322457,7.1943824,3091.9,3091.8,3.71e-06]
["bitfinex","ETHUSD",1738109322658,0.1,3091.7,3090.2,3.23596]
["bitfinex","ETHUSD",1738109322844,0.1,3091.7,3090.3,3.0]
["bitfinex","ETHUSD",1738109322845,0.8239,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1738109323038,0.86434842,3090.8,3090.4,0.55]
["bitfinex","ETHUSD",1738109323219,3.23557,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1738109323573,0.04044876,3090.6,3089.9,3.2363]
["bitfinex","ETHUSD",1738109323783,0.7771,3090.3,3089.7,4.00076]
["bitfinex","ETHUSD",1738109323926,0.04045444,3090.2,3089.9,0.55]
["bitfinex","ETHUSD",1738109324121,3.23614,3090.1,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109324427,0.7771,3089.9,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109324658,0.04045857,3089.8,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109325156,4.01347,3089.9,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109325157,0.7771,3089.9,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109325656,0.04045857,3089.8,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109325876,3.27692857,3089.8,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109326093,4.41906286,3089.7,3089.6,2.78774721]
["bitfinex","ETHUSD",1738109326380,3.23693,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1738109326570,3.27746913,3089.3,3088.7,3.23753]
["bitfinex","ETHUSD",1738109326865,0.7771,3089.2,3088.7,3.23753]
["bitfinex","ETHUSD",1738109327076,0.04046913,3089.1,3088.8,0.55]
["bitfinex","ETHUSD",1738109327426,0.04046913,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1738109327667,0.04046913,3089.1,3088.6,3.637848]
["bitfinex","ETHUSD",1738109328069,0.04046913,3089.1,3088.7,0.55]
["bitfinex","ETHUSD",1738109328371,0.7771,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1738109328994,0.09226317,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1738109329677,0.1327321,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1738109330051,0.04046892,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1738109330549,0.09226317,3088.9,3088.7,3.7876]
["bitfinex","ETHUSD",1738109330764,0.09226317,3088.9,3088.7,4.8301578]
["bitfinex","ETHUSD",1738109331180,0.81756913,3089.2,3088.7,4.8301578]
["bitfinex","ETHUSD",1738109331381,0.09226317,3088.8,3088.7,4.8301578]
["bitfinex","ETHUSD",1738109331574,0.81756913,3089.2,3088.7,4.8301578]
["bitfinex","ETHUSD",1738109331781,0.09226317,3088.8,3088.7,4.8301578]
["bitfinex","ETHUSD",1738109332409,0.81756913,3089.2,3088.7,4.8301578]
["bitfinex","ETHUSD",1738109332577,0.09226317,3088.8,3088.7,3.7876]
["bitfinex","ETHUSD",1738109332877,0.81756913,3089.2,3088.7,3.7876]
["bitfinex","ETHUSD",1738109333386,0.09226317,3089.1,3088.7,3.7876]
["bitfinex","ETHUSD",1738109333882,0.09226317,3089.1,3088.8,3.23747]
["bitfinex","ETHUSD",1738109334446,0.09226317,3089.1,3088.7,0.55]
["bitfinex","ETHUSD",1738109334671,0.04046914,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1738109334979,0.04046914,3089.0,3088.7,3.78759]
["bitfinex","ETHUSD",1738109335181,0.09226317,3088.9,3088.7,3.78759]
["bitfinex","ETHUSD",1738109335582,0.09226317,3088.9,3088.3,1.35303836]
["bitfinex","ETHUSD",1738109335753,0.7956,3088.7,3088.3,0.65042336]
["bitfinex","ETHUSD",1738109335953,0.88786317,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1738109336159,4.033,3088.9,3088.5,3.0]
["bitfinex","ETHUSD",1738109336357,0.09226317,3088.8,3088.4,3.23785]
["bitfinex","ETHUSD",1738109336689,0.09226317,3088.8,3088.7,3.7876]
["bitfinex","ETHUSD",1738109336872,0.7956,3089.2,3088.7,3.7876]
["bitfinex","ETHUSD",1738109337074,0.09226317,3089.1,3088.7,3.7876]
["bitfinex","ETHUSD",1738109337287,0.09226317,3089.1,3088.9,3.23738]
["bitfinex","ETHUSD",1738109337656,0.09226317,3089.1,3088.8,0.55]
["bitfinex","ETHUSD",1738109338057,0.09226317,3089.1,3088.8,3.78749]
["bitfinex","ETHUSD",1738109338258,0.09226317,3089.1,3088.9,0.55]
["bitfinex","ETHUSD",1738109338452,0.825,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1738109338705,0.13152174,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1738109338885,0.825,3089.6,3088.7,3.0]
["bitfinex","ETHUSD",1738109339053,0.13152797,3089.5,3088.6,0.8166]
["bitfinex","ETHUSD",1738109339388,0.09106103,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1738109339564,3.36830743,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1738109340318,0.13152743,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1738109340460,3.23687,3089.4,3088.9,0.55]
["bitfinex","ETHUSD",1738109340660,3.23687,3089.4,3088.7,3.55]
["bitfinex","ETHUSD",1738109340661,0.13163433,3089.3,3088.7,3.55]
["bitfinex","ETHUSD",1738109340876,3.23719,3089.1,3088.7,0.55]
["bitfinex","ETHUSD",1738109341078,0.04046903,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1738109341266,0.09116792,3088.9,3088.7,0.55]
["bitfinex","ETHUSD",1738109341463,0.09116792,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1738109341792,0.825,3089.2,3088.8,3.7875]
["bitfinex","ETHUSD",1738109341992,4.06171,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1738109342411,3.23698,3089.3,3088.8,3.23746]
["bitfinex","ETHUSD",1738109342599,0.79566888,3089.2,3088.7,0.55]
["bitfinex","ETHUSD",1738109342905,3.99261,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1738109343114,3.23767,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1738109343410,3.23767,3088.7,3087.7,3.23863]
["bitfinex","ETHUSD",1738109343411,3.23831,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738109343612,0.69907707,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738109343841,0.69907707,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738109344053,0.69907707,3088.0,3087.4,3.23892]
["bitfinex","ETHUSD",1738109344054,3.93743707,3088.0,3087.4,3.23892]
["bitfinex","ETHUSD",1738109344638,0.69907707,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1738109344854,0.69907707,3088.0,3087.4,6.47779]
["bitfinex","ETHUSD",1738109345027,3.93741707,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738109345739,0.69907707,3088.0,3087.6,3.78875]
["bitfinex","ETHUSD",1738109345944,0.65859303,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1738109346145,3.93745785,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738109346715,3.93745785,3088.0,3087.6,3.78876]
["bitfinex","ETHUSD",1738109346716,0.69907785,3088.0,3087.6,3.78876]
["bitfinex","ETHUSD",1738109346912,0.7754,3088.3,3087.8,0.55]
["bitfinex","ETHUSD",1738109347483,3.23862,3087.8,3086.5,0.7876]
["bitfinex","ETHUSD",1738109347737,3.23841,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738109347931,0.7754,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1738109348131,0.09043288,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1738109348447,0.09043288,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1738109348593,0.09043288,3088.0,3087.8,0.55]
["bitfinex","ETHUSD",1738109349098,0.09043288,3088.0,3087.8,3.78854]
["bitfinex","ETHUSD",1738109349300,0.09043288,3088.0,3087.9,4.60014]
["bitfinex","ETHUSD",1738109349497,0.7593,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1738109349696,0.09043288,3088.6,3088.4,0.55]
["bitfinex","ETHUSD",1738109349966,3.27788335,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1738109350191,0.09043288,3088.5,3088.4,0.55]
["bitfinex","ETHUSD",1738109350306,0.04047335,3088.9,3088.4,0.928799]
["bitfinex","ETHUSD",1738109350518,0.7593,3089.0,3088.7,0.55]
["bitfinex","ETHUSD",1738109350519,0.09043288,3088.8,3088.7,0.55]
["bitfinex","ETHUSD",1738109350851,0.7593,3089.0,3088.7,3.78758]
["bitfinex","ETHUSD",1738109351445,0.09035277,3088.9,3088.7,0.55]
["bitfinex","ETHUSD",1738109351611,0.1308225,3088.9,3088.7,0.55]
["bitfinex","ETHUSD",1738109352426,0.1308225,3088.9,3088.4,3.23788]
["bitfinex","ETHUSD",1738109352731,0.1308225,3088.9,3088.7,3.2376]
["bitfinex","ETHUSD",1738109352956,0.09035277,3088.9,3088.8,3.7875]
["bitfinex","ETHUSD",1738109353453,4.05470618,3089.3,3088.8,3.7875]
["bitfinex","ETHUSD",1738109353759,4.05470618,3089.3,3088.6,3.55]
["bitfinex","ETHUSD",1738109353962,3.23721,3089.1,3088.6,3.9461279]
["bitfinex","ETHUSD",1738109354119,3.2375,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1738109354303,0.90834035,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1738109354650,0.81767353,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1738109355251,3.23772,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1738109355553,0.13114326,3088.5,3088.2,0.55]
["bitfinex","ETHUSD",1738109356701,3.23803,3088.3,3087.7,3.23857]
["bitfinex","ETHUSD",1738109356922,4.06215,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1738109357207,4.06215,3088.1,3087.0,2.96071728]
["bitfinex","ETHUSD",1738109357208,3.23851,3087.9,3087.2,3.23912]
["bitfinex","ETHUSD",1738109357415,0.04048748,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1738109357625,3.23866,3087.7,3087.3,0.55]
["bitfinex","ETHUSD",1738109357913,0.04048772,3087.6,3087.3,3.0]
["bitfinex","ETHUSD",1738109358231,3.23836,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738109358417,3.23844,3087.9,3087.4,3.78894]
["bitfinex","ETHUSD",1738109358807,0.0404874,3088.0,3087.6,3.78875]
["bitfinex","ETHUSD",1738109359115,0.86438444,3088.1,3087.6,3.78875]
["bitfinex","ETHUSD",1738109359318,4.10261444,3088.1,3087.6,3.78875]
["bitfinex","ETHUSD",1738109359525,4.10261444,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1738109359746,4.10261444,3088.1,3087.3,3.0]
["bitfinex","ETHUSD",1738109359747,1.59845288,3088.1,3087.3,3.0]
["bitfinex","ETHUSD",1738109359912,4.06222,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1738109361450,3.23843,3088.0,3087.5,0.55]
["bitfinex","ETHUSD",1738109361600,3.27891667,3088.0,3087.5,0.55]
["bitfinex","ETHUSD",1738109361805,0.8239,3088.1,3087.5,0.55]
["bitfinex","ETHUSD",1738109362025,4.06214,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1738109362233,1.553922,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1738109362549,3.23797,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1738109362715,3.23797,3088.4,3087.8,6.47695]
["bitfinex","ETHUSD",1738109363042,0.0404826,3088.3,3087.8,3.23846]
["bitfinex","ETHUSD",1738109363202,0.09005869,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1738109363401,0.09005869,3088.3,3087.8,3.23846]
["bitfinex","ETHUSD",1738109363631,3.23821,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1738109363828,0.04048311,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1738109364234,0.09005869,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1738109364506,3.23862,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1738109364708,0.1302909,3087.7,3087.3,3.23904]
["bitfinex","ETHUSD",1738109364921,0.08980473,3087.7,3087.3,0.75517573]
["bitfinex","ETHUSD",1738109365145,0.04048547,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1738109365512,0.08980473,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1738109365932,4.02406,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1738109366120,0.13028908,3088.1,3087.7,3.23857]
["bitfinex","ETHUSD",1738109366529,0.13028908,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1738109366748,3.36857908,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1738109367061,3.23834,3088.0,3087.6,0.55]
["bitfinex","ETHUSD",1738109367355,0.04048488,3087.9,3087.6,0.55]
["bitfinex","ETHUSD",1738109367744,0.08980473,3087.8,3087.6,3.78874]
["bitfinex","ETHUSD",1738109368252,0.08980473,3087.8,3087.7,3.78865]
["bitfinex","ETHUSD",1738109368633,0.7859,3088.2,3087.7,3.78865]
["bitfinex","ETHUSD",1738109368952,4.02406,3088.2,3087.7,3.78865]
["bitfinex","ETHUSD",1738109369139,0.08980473,3088.1,3087.7,3.78865]
["bitfinex","ETHUSD",1738109369919,0.13028878,3088.1,3087.3,0.8287]
["bitfinex","ETHUSD",1738109370127,3.23892,3087.5,3087.1,1.3127173]
["bitfinex","ETHUSD",1738109370347,0.04049196,3087.4,3087.1,1.3127173]
["bitfinex","ETHUSD",1738109370545,3.32888473,3087.3,3087.1,1.3127173]
["bitfinex","ETHUSD",1738109370745,0.08980473,3087.3,3087.1,1.3127173]
["bitfinex","ETHUSD",1738109371060,0.7652,3087.6,3087.3,0.55]
["bitfinex","ETHUSD",1738109371256,3.2383,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1738109371257,0.8124,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1738109371557,0.8124,3088.0,3087.5,3.78878]
["bitfinex","ETHUSD",1738109371755,0.8124,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1738109372260,0.04048516,3088.2,3087.8,3.23851]
["bitfinex","ETHUSD",1738109372552,0.04048299,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109373556,0.04048299,3088.2,3087.8,3.78851]
["bitfinex","ETHUSD",1738109373757,4.03155,3088.3,3087.8,3.78851]
["bitfinex","ETHUSD",1738109374122,0.04048298,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109374325,3.27861298,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109375046,0.04048298,3088.2,3087.8,3.78849]
["bitfinex","ETHUSD",1738109375363,0.04048298,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109375526,0.04048298,3088.2,3087.8,3.78849]
["bitfinex","ETHUSD",1738109375959,0.04048298,3088.2,3087.9,3.23841]
["bitfinex","ETHUSD",1738109376324,0.7935,3088.3,3088.0,3.2383]
["bitfinex","ETHUSD",1738109376634,0.08961083,3088.2,3088.0,3.2383]
["bitfinex","ETHUSD",1738109376839,0.08961083,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109376840,0.13009164,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109377047,0.04048081,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1738109377267,3.23824,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1738109377563,0.04048422,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1738109378146,0.08961083,3087.9,3087.7,0.55]
["bitfinex","ETHUSD",1738109378358,0.7591,3087.8,3087.7,0.55]
["bitfinex","ETHUSD",1738109379065,0.84871083,3087.8,3087.7,0.55]
["bitfinex","ETHUSD",1738109379769,0.08961083,3087.8,3087.7,3.78865]
["bitfinex","ETHUSD",1738109380153,0.83878362,3088.1,3087.7,3.78865]
["bitfinex","ETHUSD",1738109380341,0.08961083,3088.0,3087.7,3.78865]
["bitfinex","ETHUSD",1738109380848,0.08961083,3088.0,3087.8,3.23854]
["bitfinex","ETHUSD",1738109381237,0.08961083,3088.0,3087.7,3.78865]
["bitfinex","ETHUSD",1738109381649,3.27863296,3088.2,3087.7,3.78865]
["bitfinex","ETHUSD",1738109381851,0.08961083,3087.9,3087.7,3.78865]
["bitfinex","ETHUSD",1738109382052,3.23815,3088.2,3087.7,3.78865]
["bitfinex","ETHUSD",1738109382277,0.08961083,3087.8,3087.7,3.78865]
["bitfinex","ETHUSD",1738109382784,3.23814,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109383073,0.726227,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109383262,4.02422,3088.3,3087.8,3.78848]
["bitfinex","ETHUSD",1738109383459,0.7862,3088.3,3087.8,0.55]
["bitfinex","ETHUSD",1738109383776,3.27862294,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738109384777,0.7824,3089.2,3087.6,2.96071728]
["bitfinex","ETHUSD",1738109384955,3.23731,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1738109385286,0.04047367,3088.9,3088.5,3.78779]
["bitfinex","ETHUSD",1738109386280,0.7824,3089.2,3088.8,0.55]
["bitfinex","ETHUSD",1738109386466,3.23666,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1738109386781,0.727925,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1738109386986,0.04046505,3089.5,3089.2,0.55]
["bitfinex","ETHUSD",1738109387157,3.23667,3089.6,3089.1,3.78717]
["bitfinex","ETHUSD",1738109387482,3.23704,3089.3,3088.7,4.00686]
["bitfinex","ETHUSD",1738109387779,0.04046931,3089.2,3088.8,0.55]
["bitfinex","ETHUSD",1738109389187,0.04046931,3089.2,3088.8,3.78749]
["bitfinex","ETHUSD",1738109389862,0.04046931,3089.2,3088.8,0.55]
["bitfinex","ETHUSD",1738109390182,3.2372,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1738109390344,0.04047045,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1738109391206,0.04047045,3089.0,3088.3,3.23792]
["bitfinex","ETHUSD",1738109391350,6.47495,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1738109391684,0.04047486,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1738109392306,3.23723,3089.1,3088.4,3.23786]
["bitfinex","ETHUSD",1738109392609,0.04047486,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1738109393148,0.09086725,3088.7,3088.4,3.23786]
["bitfinex","ETHUSD",1738109393481,0.04047486,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1738109393989,0.09086725,3088.7,3088.4,3.23786]
["bitfinex","ETHUSD",1738109394383,0.04047486,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1738109394590,0.09086725,3088.6,3088.4,3.23786]
["bitfinex","ETHUSD",1738109394883,0.7758,3088.7,3088.3,0.55]
["bitfinex","ETHUSD",1738109395186,0.81627561,3088.7,3088.3,3.78796]
["bitfinex","ETHUSD",1738109395386,0.81627561,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1738109395387,3.23795,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1738109395546,0.04048113,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738109395749,0.09082047,3088.2,3087.9,3.23842]
["bitfinex","ETHUSD",1738109395951,0.04048113,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738109396146,0.09070018,3088.2,3087.9,3.23842]
["bitfinex","ETHUSD",1738109396386,0.04048113,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738109396598,0.0906935,3088.1,3087.9,3.23842]
["bitfinex","ETHUSD",1738109396761,0.04048113,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1738109396960,0.0906935,3088.2,3087.9,3.23842]
["bitfinex","ETHUSD",1738109397160,3.23776,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1738109397361,0.09061329,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1738109397580,3.36891361,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1738109397911,3.32843329,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1738109398062,0.04048031,3088.4,3088.0,3.23828]
["bitfinex","ETHUSD",1738109398258,0.09061329,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1738109398599,0.09061329,3088.4,3088.2,3.23811]
["bitfinex","ETHUSD",1738109398967,0.04047762,3088.6,3088.1,3.78814]
["bitfinex","ETHUSD",1738109399170,0.09012556,3088.5,3087.9,3.23839]
["bitfinex","ETHUSD",1738109399382,0.04048096,3088.4,3087.9,3.23839]
["bitfinex","ETHUSD",1738109399898,0.09009883,3088.3,3087.9,3.23839]
["bitfinex","ETHUSD",1738109400257,0.13057979,3088.3,3087.9,3.23839]
["bitfinex","ETHUSD",1738109400563,0.13057979,3088.3,3087.9,6.47678]
["bitfinex","ETHUSD",1738109400965,0.13057979,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1738109400966,0.09009883,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1738109401180,0.7758,3088.7,3088.3,0.55]
["bitfinex","ETHUSD",1738109401378,0.7758,3088.7,3088.4,3.23789]
["bitfinex","ETHUSD",1738109402561,0.04047492,3088.6,3088.4,3.23789]
["bitfinex","ETHUSD",1738109402803,0.04047492,3088.6,3088.3,0.55]
["bitfinex","ETHUSD",1738109403088,0.04047492,3088.6,3088.2,3.23807]
["bitfinex","ETHUSD",1738109403402,3.23844,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1738109403588,4.10445888,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738109403770,0.86588888,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738109403968,4.10446888,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738109404175,0.86588888,3087.8,3087.3,6.4781]
["bitfinex","ETHUSD",1738109404528,0.86588888,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738109404867,4.10444888,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738109405916,0.86588888,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738109406095,0.86588888,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1738109406304,0.86588888,3087.8,3087.4,3.23891]
["bitfinex","ETHUSD",1738109406606,0.86588888,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1738109406969,3.23866,3087.7,3087.2,3.23913]
["bitfinex","ETHUSD",1738109407269,0.0404896,3087.6,3087.1,1.3127173]
["bitfinex","ETHUSD",1738109407469,0.8254,3087.8,3087.4,3.23889]
["bitfinex","ETHUSD",1738109407690,0.7528,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1738109407891,0.8087,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1738109408104,0.8087,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1738109408309,0.08968436,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1738109409476,0.08968436,3088.3,3088.0,3.78832]
["bitfinex","ETHUSD",1738109409680,0.08968436,3088.3,3087.9,4.02639]
["bitfinex","ETHUSD",1738109409978,0.08968436,3088.3,3088.2,3.78813]
["bitfinex","ETHUSD",1738109410196,4.01583,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1738109410407,0.08961756,3088.8,3088.4,0.55]
["bitfinex","ETHUSD",1738109410603,0.13009203,3088.8,3088.4,0.55]
["bitfinex","ETHUSD",1738109410783,3.36760203,3088.8,3088.4,0.55]
["bitfinex","ETHUSD",1738109410983,3.23779,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1738109411305,4.03312,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1738109411523,0.04048142,3088.3,3087.9,3.23841]
["bitfinex","ETHUSD",1738109411673,0.08985151,3088.3,3087.9,3.23841]
["bitfinex","ETHUSD",1738109411877,0.13033247,3088.3,3087.9,3.23841]
["bitfinex","ETHUSD",1738109412100,0.08985151,3088.3,3088.0,3.2383]
["bitfinex","ETHUSD",1738109412312,0.08985151,3088.3,3088.1,0.55]
["bitfinex","ETHUSD",1738109412480,0.08985151,3088.3,3088.1,3.78822]
["bitfinex","ETHUSD",1738109412690,0.04047847,3088.5,3088.1,0.55]
["bitfinex","ETHUSD",1738109413002,0.08966435,3088.4,3088.3,3.78802]
["bitfinex","ETHUSD",1738109413201,0.08966435,3088.4,3088.3,4.60692]
["bitfinex","ETHUSD",1738109413407,3.23745,3088.9,3088.4,3.78789]
["bitfinex","ETHUSD",1738109413571,0.7513,3089.0,3088.5,3.23778]
["bitfinex","ETHUSD",1738109413777,0.0897312,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1738109413996,0.0897312,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1738109414181,1.40099259,3089.6,3089.1,3.23708]
["bitfinex","ETHUSD",1738109414386,0.0897312,3089.5,3089.4,3.78684]
["bitfinex","ETHUSD",1738109414618,0.7513,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1738109414780,1.19050885,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1738109414980,3.23637,3089.9,3089.5,0.55]
["bitfinex","ETHUSD",1738109415237,3.27692847,3089.8,3089.5,0.55]
["bitfinex","ETHUSD",1738109415416,3.23661,3089.7,3089.1,4.05607]
["bitfinex","ETHUSD",1738109415719,0.7513,3090.0,3089.4,0.55]
["bitfinex","ETHUSD",1738109415929,3.635,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1738109416076,0.43921082,3090.0,3089.2,3.23699]
["bitfinex","ETHUSD",1738109416272,3.27673082,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1738109416527,6.51305082,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1738109416729,6.47259,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1738109416878,0.04046013,3089.9,3089.5,0.55]
["bitfinex","ETHUSD",1738109417078,3.27687013,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1738109417276,3.23653,3089.8,3089.3,3.78697]
["bitfinex","ETHUSD",1738109417511,0.04046051,3089.7,3089.3,3.78697]
["bitfinex","ETHUSD",1738109417690,0.0404605,3089.8,3089.3,3.78697]
["bitfinex","ETHUSD",1738109419021,3.23618,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1738109419229,3.98728,3090.3,3089.2,0.55]
["bitfinex","ETHUSD",1738109419434,3.23582,3090.5,3090.0,0.55]
["bitfinex","ETHUSD",1738109419594,3.23582,3090.5,3089.5,3.2367]
["bitfinex","ETHUSD",1738109419595,3.23593,3090.3,3089.5,3.2367]
["bitfinex","ETHUSD",1738109419794,3.23615,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1738109419996,0.0404585,3090.0,3089.5,3.2367]
["bitfinex","ETHUSD",1738109420189,0.0404585,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1738109420391,3.23615,3090.1,3089.6,0.55]
["bitfinex","ETHUSD",1738109420611,0.04045833,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1738109421945,0.04045833,3090.0,3089.6,3.78665]
["bitfinex","ETHUSD",1738109422146,3.23615,3090.1,3089.6,3.78665]
["bitfinex","ETHUSD",1738109423043,3.27660828,3090.1,3089.6,3.78665]
["bitfinex","ETHUSD",1738109423213,0.08849498,3090.0,3089.6,3.78665]
["bitfinex","ETHUSD",1738109424008,0.08849498,3090.0,3089.9,3.78635]
["bitfinex","ETHUSD",1738109424209,0.08849498,3090.0,3089.9,4.56435]
["bitfinex","ETHUSD",1738109424412,0.7543,3090.5,3090.0,0.55]
["bitfinex","ETHUSD",1738109424610,0.7543,3090.5,3090.0,3.7862]
["bitfinex","ETHUSD",1738109424797,3.23569,3090.6,3090.0,3.7862]
["bitfinex","ETHUSD",1738109425128,0.04045266,3090.5,3090.0,3.7862]
["bitfinex","ETHUSD",1738109425333,3.23569,3090.6,3090.0,3.7862]
["bitfinex","ETHUSD",1738109425532,0.78,3090.8,3090.0,0.55]
["bitfinex","ETHUSD",1738109425731,3.23534,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738109425930,3.23534,3090.9,3090.4,3.7858]
["bitfinex","ETHUSD",1738109426512,0.78,3091.1,3090.6,3.78552]
["bitfinex","ETHUSD",1738109426749,0.78,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1738109426750,3.27564384,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1738109427216,0.04044384,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1738109427735,3.23532,3090.9,3090.2,4.05882]
["bitfinex","ETHUSD",1738109427926,0.04044776,3090.8,3090.2,4.05877]
["bitfinex","ETHUSD",1738109428131,0.04044776,3090.8,3090.3,3.78587]
["bitfinex","ETHUSD",1738109428329,0.04044776,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1738109428518,3.23497,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1738109428720,3.23497,3091.3,3090.8,0.8228]
["bitfinex","ETHUSD",1738109429049,6.46995,3091.3,3090.8,0.8228]
["bitfinex","ETHUSD",1738109429349,3.23506,3091.2,3090.8,0.8228]
["bitfinex","ETHUSD",1738109429545,3.965215,3091.3,3090.8,0.8228]
["bitfinex","ETHUSD",1738109429546,3.23497,3091.3,3090.8,0.8228]
["bitfinex","ETHUSD",1738109429713,3.23497,3091.3,3090.8,4.0582]
["bitfinex","ETHUSD",1738109429913,3.23452,3091.7,3090.9,3.7853]
["bitfinex","ETHUSD",1738109430115,0.04043845,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738109430329,3.27491845,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738109430526,3.27491741,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738109430840,3.23448,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738109431218,0.8214,3091.8,3091.2,3.78498]
["bitfinex","ETHUSD",1738109431536,0.8214,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1738109431537,3.27495718,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738109431739,3.23468,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738109431915,0.04043742,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738109432240,0.04043742,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1738109432640,3.23488,3091.3,3090.8,0.8228]
["bitfinex","ETHUSD",1738109432843,3.23488,3091.3,3090.6,3.23556]
["bitfinex","ETHUSD",1738109432844,0.0404428,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1738109433042,0.8680428,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1738109433205,3.23516,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738109433404,3.27560398,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1738109433641,0.8276,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1738109433803,3.27556402,3091.1,3090.6,3.78552]
["bitfinex","ETHUSD",1738109434999,3.27556402,3091.1,3090.4,3.23579]
["bitfinex","ETHUSD",1738109435000,3.23535,3090.9,3090.4,3.23579]
["bitfinex","ETHUSD",1738109435204,0.04044704,3090.8,3090.4,3.23579]
["bitfinex","ETHUSD",1738109435902,3.23561,3090.7,3089.8,3.23644]
["bitfinex","ETHUSD",1738109436220,3.89175837,3091.5,3089.8,4.05414]
["bitfinex","ETHUSD",1738109436221,3.23574,3090.5,3089.8,4.05414]
["bitfinex","ETHUSD",1738109436429,0.04045245,3090.4,3089.9,3.78634]
["bitfinex","ETHUSD",1738109437014,3.27629245,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1738109437319,0.12278073,3090.3,3090.0,0.55]
["bitfinex","ETHUSD",1738109437930,0.12278073,3090.3,3090.2,3.78603]
["bitfinex","ETHUSD",1738109438261,3.23532,3090.9,3090.3,3.78586]
["bitfinex","ETHUSD",1738109438635,3.23558,3090.7,3090.1,3.23604]
["bitfinex","ETHUSD",1738109438948,0.1631435,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1738109439963,3.3987835,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1738109440646,3.23572,3090.5,3090.1,0.55]
["bitfinex","ETHUSD",1738109440951,7.38657045,3090.4,3089.6,3.23661]
["bitfinex","ETHUSD",1738109441165,4.15067045,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1738109441310,3.23593,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1738109441521,0.12258684,3090.2,3089.8,3.23645]
["bitfinex","ETHUSD",1738109441721,3.23593,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1738109442018,0.12258684,3090.2,3089.8,3.23645]
["bitfinex","ETHUSD",1738109442220,0.12258684,3090.2,3090.0,0.55]
["bitfinex","ETHUSD",1738109442572,0.12188494,3090.1,3089.7,3.2365]
["bitfinex","ETHUSD",1738109442912,0.12188494,3090.1,3089.8,0.55]
["bitfinex","ETHUSD",1738109444040,0.12188494,3090.1,3089.8,3.78645]
["bitfinex","ETHUSD",1738109444344,0.12188494,3090.1,3090.0,4.59234]
["bitfinex","ETHUSD",1738109444557,4.01696,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1738109444714,4.01696,3090.7,3090.3,3.23588]
["bitfinex","ETHUSD",1738109444715,0.12185819,3090.6,3090.3,3.23588]
["bitfinex","ETHUSD",1738109444909,0.12185819,3090.6,3090.4,0.55]
["bitfinex","ETHUSD",1738109445249,3.23498,3091.3,3090.4,0.55]
["bitfinex","ETHUSD",1738109445250,4.01656,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1738109445453,3.2354,3090.9,3090.3,3.78585]
["bitfinex","ETHUSD",1738109445652,0.04044729,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1738109445859,4.718226,3091.1,3090.5,3.7857]
["bitfinex","ETHUSD",1738109446166,3.23569,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1738109446335,4.05855,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1738109446539,0.04045381,3090.3,3089.9,3.23632]
["bitfinex","ETHUSD",1738109446736,0.04045381,3090.3,3089.5,0.7779]
["bitfinex","ETHUSD",1738109446737,0.12185819,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1738109446941,3.27638381,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1738109447141,0.12185819,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1738109447321,3.27638381,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1738109447523,0.12185819,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1738109447724,4.0586,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1738109447964,0.16231342,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1738109448171,3.39825342,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1738109448639,0.16231342,3090.3,3089.8,3.78638]
["bitfinex","ETHUSD",1738109448825,0.12185819,3090.3,3089.8,3.78638]
["bitfinex","ETHUSD",1738109449266,0.16231406,3090.3,3089.8,3.78638]
["bitfinex","ETHUSD",1738109449827,0.12185819,3090.3,3089.9,3.23628]
["bitfinex","ETHUSD",1738109450184,0.12185819,3090.3,3090.1,4.02157]
["bitfinex","ETHUSD",1738109450472,4.03361,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1738109450879,0.7981,3090.7,3090.3,3.78587]
["bitfinex","ETHUSD",1738109451038,0.81824783,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1738109451245,4.05359783,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1738109452128,4.01315,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1738109452329,4.05359779,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1738109452575,3.23546,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1738109452894,4.05359779,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1738109452895,3.27595782,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1738109453198,0.12201867,3090.6,3090.3,3.78592]
["bitfinex","ETHUSD",1738109453379,4.01315,3090.9,3090.3,3.78592]
["bitfinex","ETHUSD",1738109453581,0.12201867,3090.8,3090.3,3.78592]
["bitfinex","ETHUSD",1738109453962,0.12201867,3090.8,3090.4,3.23573]
["bitfinex","ETHUSD",1738109454996,0.12201867,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1738109455177,0.12201867,3090.8,3090.7,3.78551]
["bitfinex","ETHUSD",1738109455697,0.7976,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1738109455876,0.04044339,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1738109456049,3.27555339,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738109457177,3.23525,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1738109457373,6.47157,3090.5,3089.9,3.23629]
["bitfinex","ETHUSD",1738109457614,3.23557,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1738109458082,3.23557,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1738109458277,3.23557,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1738109458488,3.23564,3090.6,3090.1,3.23608]
["bitfinex","ETHUSD",1738109458676,3.23557,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1738109458997,0.04045168,3090.6,3090.2,3.78603]
["bitfinex","ETHUSD",1738109459880,0.04045168,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1738109460086,3.2759787,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1738109460515,3.23561,3090.6,3089.8,4.0461]
["bitfinex","ETHUSD",1738109460783,3.27606171,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1738109460978,3.27606171,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1738109461230,3.27606171,3090.6,3089.8,0.8097]
["bitfinex","ETHUSD",1738109461231,3.23609,3090.2,3089.8,0.8097]
["bitfinex","ETHUSD",1738109461430,0.7877,3090.5,3089.5,0.7922]
["bitfinex","ETHUSD",1738109461600,4.02344,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1738109462597,3.23594,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738109462837,0.04045343,3090.2,3089.6,3.23662]
["bitfinex","ETHUSD",1738109463013,3.2359,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1738109463379,3.2359,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1738109463583,3.2359,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1738109464232,3.23596,3090.3,3089.8,3.23639]
["bitfinex","ETHUSD",1738109464406,0.04045574,3090.2,3089.8,3.23639]
["bitfinex","ETHUSD",1738109465316,3.27648574,3090.2,3089.8,3.23639]
["bitfinex","ETHUSD",1738109465719,3.23628,3090.0,3089.5,0.7922]
["bitfinex","ETHUSD",1738109465919,0.04046048,3089.9,3089.2,0.7674]
["bitfinex","ETHUSD",1738109466123,3.23631,3090.0,3089.2,0.7674]
["bitfinex","ETHUSD",1738109466306,3.23631,3090.0,3089.3,0.55]
["bitfinex","ETHUSD",1738109466513,3.23606,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1738109466819,0.76276113,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1738109467019,3.98705,3090.3,3090.0,3.2362]
["bitfinex","ETHUSD",1738109467020,0.7511,3090.3,3090.0,3.2362]
["bitfinex","ETHUSD",1738109467208,0.7511,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738109467406,3.0,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1738109467605,3.23526,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1738109467803,0.7511,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1738109468044,4.02694663,3090.9,3090.3,3.78585]
["bitfinex","ETHUSD",1738109468225,0.12233292,3090.8,3090.3,3.78585]
["bitfinex","ETHUSD",1738109468425,3.35781292,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1738109468592,3.27601752,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1738109468799,0.12219922,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1738109469392,0.12219922,3090.6,3090.5,0.55]
["bitfinex","ETHUSD",1738109469597,3.98648,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1738109469799,0.12219922,3090.8,3090.7,0.55]
["bitfinex","ETHUSD",1738109469994,3.23513,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738109470299,0.12219922,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1738109470496,3.39786245,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1738109470845,3.39786245,3091.0,3090.5,3.78565]
["bitfinex","ETHUSD",1738109471194,0.16264245,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1738109471399,0.16264245,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1738109471708,0.12219922,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1738109472130,0.12219922,3091.0,3090.7,3.7855]
["bitfinex","ETHUSD",1738109472429,4.05152,3091.5,3091.0,3.23517]
["bitfinex","ETHUSD",1738109472626,0.12254012,3091.4,3091.1,3.78508]
["bitfinex","ETHUSD",1738109473128,3.23447,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1738109473335,3.23457,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738109474033,3.23447,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738109474197,3.23457,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738109474392,0.04043652,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738109474744,0.8168,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1738109474960,0.8168,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738109475143,3.23431,3091.9,3091.4,3.78469]
["bitfinex","ETHUSD",1738109475384,3.23443,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738109475644,0.0404339,3091.7,3091.4,0.55]
["bitfinex","ETHUSD",1738109475933,3.88534739,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738109476118,3.23443,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738109476322,0.04043389,3091.7,3091.4,0.55]
["bitfinex","ETHUSD",1738109477098,3.23443,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738109477718,3.23417,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1738109478909,3.27470186,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738109479129,3.23442,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738109480020,3.23436,3091.8,3091.2,3.7849]
["bitfinex","ETHUSD",1738109480344,0.04043204,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738109480507,0.04043477,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1738109482541,0.822,3092.1,3091.2,0.55]
["bitfinex","ETHUSD",1738109482703,0.04043463,3092.5,3091.1,0.7895]
["bitfinex","ETHUSD",1738109482704,3.7798,3092.5,3091.4,0.55]
["bitfinex","ETHUSD",1738109482903,0.7798,3092.5,3091.6,0.55]
["bitfinex","ETHUSD",1738109483235,0.7798,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1738109483236,0.16443607,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1738109483833,0.12401027,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1738109484834,0.7798,3092.8,3091.8,0.55]
["bitfinex","ETHUSD",1738109485035,0.12401027,3092.7,3091.8,0.55]
["bitfinex","ETHUSD",1738109485235,0.12401027,3092.7,3091.8,0.75376179]
["bitfinex","ETHUSD",1738109485748,0.12401027,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1738109485949,0.04542124,3093.4,3092.3,2.96071728]
["bitfinex","ETHUSD",1738109486147,0.005,3093.4,3092.6,2.96071728]
["bitfinex","ETHUSD",1738109486448,0.12401027,3093.3,3092.7,0.8275]
["bitfinex","ETHUSD",1738109486648,0.12401027,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738109487229,0.04541384,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1738109487427,0.12481157,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738109487627,0.7851,3093.1,3092.4,0.8275]
["bitfinex","ETHUSD",1738109487831,0.04041912,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1738109488626,0.7851,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1738109488818,0.12481157,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1738109489247,0.7901,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1738109489456,0.16522698,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1738109489653,0.12481157,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1738109489837,0.16522695,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1738109490038,0.12481157,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1738109490247,0.16522698,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1738109490962,0.12481157,3093.3,3092.5,0.55]
["bitfinex","ETHUSD",1738109491457,0.12481157,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738109491760,0.005,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738109492255,0.1248249,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1738109492659,0.1248249,3093.3,3092.9,0.7502]
["bitfinex","ETHUSD",1738109492860,0.1248249,3093.3,3092.8,0.35107173]
["bitfinex","ETHUSD",1738109492861,0.1248249,3093.3,3092.7,0.7731]
["bitfinex","ETHUSD",1738109493355,0.1248249,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738109493862,0.005,3093.4,3092.8,0.97838173]
["bitfinex","ETHUSD",1738109495064,0.005,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738109499167,0.005,3093.4,3093.3,4.3616]
["bitfinex","ETHUSD",1738109502751,0.1581236,3093.7,3093.5,0.55]
["bitfinex","ETHUSD",1738109502946,0.1581236,3093.7,3093.6,7.32421728]
["bitfinex","ETHUSD",1738109503153,0.7852,3095.1,3094.2,1.3635]
["bitfinex","ETHUSD",1738109503376,0.7852,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1738109503691,0.04038685,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1738109503888,0.8263,3095.4,3094.5,0.55]
["bitfinex","ETHUSD",1738109504250,0.16776734,3095.3,3094.5,0.55]
["bitfinex","ETHUSD",1738109504450,0.16776734,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738109504864,0.12738089,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738109505193,0.1677673,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738109506110,0.16776731,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738109507608,0.12738089,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738109508698,0.12738089,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738109509074,0.8263,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738109509476,0.8263,3095.4,3094.6,0.42679173]
["bitfinex","ETHUSD",1738109510007,0.12800101,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738109510213,0.12800101,3095.3,3094.7,3.51071728]
["bitfinex","ETHUSD",1738109510506,0.804,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1738109510813,0.0403814,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1738109511001,0.16838241,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1738109511201,0.16838241,3095.6,3094.5,1.3175]
["bitfinex","ETHUSD",1738109511401,3.23074,3095.3,3094.7,3.78127]
["bitfinex","ETHUSD",1738109511699,3.35903096,3095.2,3094.7,3.78127]
["bitfinex","ETHUSD",1738109511895,4.03341,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738109512111,3.2314,3094.7,3093.9,3.98716]
["bitfinex","ETHUSD",1738109512273,3.23161,3094.5,3094.0,6.464]
["bitfinex","ETHUSD",1738109512474,3.23161,3094.5,3094.0,3.232]
["bitfinex","ETHUSD",1738109512710,0.12784101,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738109513102,0.8025,3094.6,3094.1,3.23188]
["bitfinex","ETHUSD",1738109513337,0.12784101,3094.3,3094.2,3.23178]
["bitfinex","ETHUSD",1738109513633,4.03395,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109513838,0.12784101,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1738109514135,4.03395,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109514345,0.12784101,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1738109514520,4.03395,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109514836,0.12784101,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1738109515023,4.03395,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109515334,0.12784101,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1738109515539,0.8025,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109515730,0.12784101,3094.3,3094.2,3.78176]
["bitfinex","ETHUSD",1738109516037,0.8025,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109516237,0.12784101,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1738109516436,4.07434487,3094.6,3094.1,0.398688]
["bitfinex","ETHUSD",1738109516437,0.84289487,3094.6,3094.1,0.398688]
["bitfinex","ETHUSD",1738109516637,0.12784101,3094.3,3093.9,3.98713]
["bitfinex","ETHUSD",1738109516859,0.12784101,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1738109517066,0.12784101,3094.2,3094.0,0.55]
["bitfinex","ETHUSD",1738109517358,3.23155,3094.5,3094.0,3.78198]
["bitfinex","ETHUSD",1738109517676,0.12784101,3094.1,3094.0,3.78198]
["bitfinex","ETHUSD",1738109517856,0.12801438,3094.1,3094.0,3.78198]
["bitfinex","ETHUSD",1738109518063,0.12801438,3094.1,3094.0,4.85495773]
["bitfinex","ETHUSD",1738109518373,0.8025,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109518670,4.03395,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109519171,4.07434603,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738109519569,3.23191,3094.2,3093.6,0.7601]
["bitfinex","ETHUSD",1738109519770,4.02985119,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1738109519984,4.02985119,3094.1,3093.3,0.7601]
["bitfinex","ETHUSD",1738109520155,0.7574,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1738109520338,3.23221,3093.9,3093.3,0.7601]
["bitfinex","ETHUSD",1738109520548,0.79780256,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1738109520549,0.0404036,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1738109520876,0.0404036,3094.0,3093.4,3.23261]
["bitfinex","ETHUSD",1738109520877,4.0298836,3094.0,3093.4,3.23261]
["bitfinex","ETHUSD",1738109521056,3.27260568,3093.9,3093.3,0.7601]
["bitfinex","ETHUSD",1738109521245,3.98948,3094.0,3093.4,3.7826]
["bitfinex","ETHUSD",1738109521444,3.23216,3093.9,3093.4,3.7826]
["bitfinex","ETHUSD",1738109521761,0.7574,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1738109522160,0.79780568,3094.0,3093.4,3.7826]
["bitfinex","ETHUSD",1738109522328,3.23222,3093.9,3093.4,3.7826]
["bitfinex","ETHUSD",1738109522530,3.23248,3093.6,3093.0,5.05611014]
["bitfinex","ETHUSD",1738109522774,0.84751089,3093.5,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109522987,0.84751089,3093.5,3093.0,6.81259647]
["bitfinex","ETHUSD",1738109523143,0.8071,3093.5,3093.0,6.81259647]
["bitfinex","ETHUSD",1738109523348,0.8071,3093.5,3093.1,3.23294]
["bitfinex","ETHUSD",1738109523547,0.8071,3093.5,3093.1,3.78299]
["bitfinex","ETHUSD",1738109524279,0.8071,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738109524931,0.8155,3093.9,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109525144,0.04040583,3093.8,3093.2,3.23284]
["bitfinex","ETHUSD",1738109525343,0.04040583,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1738109525568,0.7732,3093.7,3093.0,6.81264647]
["bitfinex","ETHUSD",1738109525773,3.23266,3093.5,3093.0,6.81264647]
["bitfinex","ETHUSD",1738109525944,0.7732,3093.7,3093.1,3.78298]
["bitfinex","ETHUSD",1738109526148,0.7732,3093.7,3093.3,3.78279]
["bitfinex","ETHUSD",1738109526740,0.7732,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1738109526741,0.7732,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738109527040,0.7732,3093.7,3093.2,3.78287]
["bitfinex","ETHUSD",1738109528075,0.12700737,3093.6,3093.2,3.78287]
["bitfinex","ETHUSD",1738109528764,0.12700737,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738109529800,0.12700737,3093.6,3093.2,3.78287]
["bitfinex","ETHUSD",1738109530166,0.12700737,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738109530369,3.35950737,3093.6,3093.1,3.78299]
["bitfinex","ETHUSD",1738109531263,0.12700737,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1738109532188,0.12700737,3093.6,3093.5,3.78258]
["bitfinex","ETHUSD",1738109532391,0.12700737,3093.6,3093.5,10.52659728]
["bitfinex","ETHUSD",1738109532702,0.7859,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738109532907,4.01718,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738109533204,0.12684065,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738109533509,0.12684065,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738109533799,4.01713,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738109534000,0.12684065,3094.5,3094.3,0.55]
["bitfinex","ETHUSD",1738109534164,0.8294,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1738109534364,0.12684065,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1738109534578,0.86979149,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738109534793,3.23101,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1738109535011,0.12684065,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1738109535379,0.12684065,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738109535620,3.35787065,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738109535788,3.35787065,3095.0,3094.5,3.78153]
["bitfinex","ETHUSD",1738109537223,0.12684065,3095.0,3094.5,3.78153]
["bitfinex","ETHUSD",1738109537421,3.35786065,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1738109537921,3.35786065,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109539230,0.12684065,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109539520,3.35786065,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109541615,3.23113,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738109541929,0.12749418,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738109542827,3.2315,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1738109543030,0.12749418,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738109543242,0.8033,3094.9,3094.5,3.7815]
["bitfinex","ETHUSD",1738109543426,3.23105,3095.0,3094.5,3.7815]
["bitfinex","ETHUSD",1738109544241,0.8033,3095.1,3094.5,3.7815]
["bitfinex","ETHUSD",1738109544537,4.03395,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738109544740,4.80212248,3096.8,3095.3,0.55]
["bitfinex","ETHUSD",1738109544741,0.8033,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1738109545039,3.23013,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738109545340,0.8033,3096.1,3094.8,3.23112]
["bitfinex","ETHUSD",1738109545507,3.23012,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1738109545848,3.23024,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738109546339,3.23024,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1738109546541,3.2303,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738109546852,3.23045,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1738109547039,3.23072,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738109547336,3.23072,3095.3,3094.6,0.7864]
["bitfinex","ETHUSD",1738109547505,3.23093,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738109548161,6.4615,3095.3,3094.7,3.78131]
["bitfinex","ETHUSD",1738109548380,3.23072,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738109548538,3.23091,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738109548914,0.8141,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1738109549120,3.23101,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738109550053,3.23119,3094.9,3094.6,0.7864]
["bitfinex","ETHUSD",1738109550229,3.23119,3094.9,3094.3,7.25981]
["bitfinex","ETHUSD",1738109550552,3.23108,3095.0,3094.4,3.78154]
["bitfinex","ETHUSD",1738109550771,3.23114,3094.9,3094.4,3.78154]
["bitfinex","ETHUSD",1738109551850,3.23114,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738109552639,3.23138,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1738109552837,0.0403949,3094.6,3094.0,0.8012]
["bitfinex","ETHUSD",1738109553042,0.7746,3094.9,3094.0,0.8012]
["bitfinex","ETHUSD",1738109553043,3.23135,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738109553355,0.12812104,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738109553739,3.35955104,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109554477,0.16851691,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1738109554666,0.12812104,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1738109555172,0.90796771,3094.6,3094.2,3.23184]
["bitfinex","ETHUSD",1738109555375,0.7798,3095.0,3094.2,0.403304]
["bitfinex","ETHUSD",1738109555672,3.2309,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738109555883,0.12821438,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1738109556174,0.12821438,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1738109556549,3.23109,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109556882,3.23145,3094.6,3094.1,3.23189]
["bitfinex","ETHUSD",1738109557094,6.50336608,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109557260,0.12824104,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1738109557459,0.04039727,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1738109557664,0.04039727,3094.4,3093.9,0.784]
["bitfinex","ETHUSD",1738109557665,0.16863831,3094.5,3093.9,0.784]
["bitfinex","ETHUSD",1738109557873,0.12827437,3094.3,3093.9,1.18562]
["bitfinex","ETHUSD",1738109558199,4.00292,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1738109558406,3.23103,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738109558606,3.35897771,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1738109558804,3.35897771,3095.0,3094.5,3.78152]
["bitfinex","ETHUSD",1738109559312,3.23112,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738109559604,0.12802104,3094.8,3094.4,3.78163]
["bitfinex","ETHUSD",1738109560304,0.12802104,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1738109560604,3.39973405,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738109560810,0.83149946,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738109561384,4.06279946,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738109563105,0.16841405,3094.8,3094.4,3.78162]
["bitfinex","ETHUSD",1738109563303,0.12802104,3094.8,3094.4,3.78162]
["bitfinex","ETHUSD",1738109563508,4.00297,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738109563703,0.12570771,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109564507,3.35672771,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109565012,0.12570771,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109565179,3.35673771,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738109566190,0.7647,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738109566390,0.04039595,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738109566591,0.16625699,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738109566780,3.2314,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738109566981,0.12585438,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738109567677,0.16625031,3094.6,3094.2,3.23178]
["bitfinex","ETHUSD",1738109568680,3.23154,3094.5,3094.0,3.23201]
["bitfinex","ETHUSD",1738109569015,0.7887,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1738109569312,0.16609619,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738109569504,0.12569438,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738109570415,0.12569438,3094.1,3093.8,3.23223]
["bitfinex","ETHUSD",1738109570713,0.16609619,3094.1,3093.8,3.23223]
["bitfinex","ETHUSD",1738109571213,3.39810619,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738109571681,3.23208,3094.0,3093.4,3.23258]
["bitfinex","ETHUSD",1738109571877,0.8015,3093.7,3093.3,3.23273]
["bitfinex","ETHUSD",1738109572199,0.12505425,3093.6,3093.1,6.46584]
["bitfinex","ETHUSD",1738109572407,0.12505425,3093.6,3093.1,6.46583]
["bitfinex","ETHUSD",1738109572593,0.12505425,3093.6,3093.2,3.78281]
["bitfinex","ETHUSD",1738109574636,0.12505425,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738109574834,0.16546295,3093.6,3093.2,3.78285]
["bitfinex","ETHUSD",1738109575003,0.12505425,3093.6,3093.2,3.78285]
["bitfinex","ETHUSD",1738109575699,0.12505425,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738109576105,3.35755425,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738109577035,3.23286,3093.3,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109577209,0.84781172,3093.2,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109577413,3.233,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109577799,3.35775409,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109578538,4.17925409,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109578740,0.94625409,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109579206,4.17925409,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109579408,4.21966922,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109579608,4.56817192,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109580103,4.52775679,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109580308,4.17925409,3093.1,3093.0,3.57958647]
["bitfinex","ETHUSD",1738109581321,4.17925409,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1738109583153,3.23321,3092.9,3092.5,0.55]
["bitfinex","ETHUSD",1738109583350,3.23353,3092.6,3092.1,4.01264]
["bitfinex","ETHUSD",1738109583555,7.22225,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1738109583756,3.39816111,3092.5,3092.0,3.2341]
["bitfinex","ETHUSD",1738109584225,0.12410029,3092.5,3091.9,4.01379]
["bitfinex","ETHUSD",1738109584450,0.12410029,3092.5,3092.2,0.55]
["bitfinex","ETHUSD",1738109584825,3.35775029,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738109585030,3.35775029,3092.5,3092.0,3.78413]
["bitfinex","ETHUSD",1738109585226,3.39817242,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738109585639,3.23382,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1738109586148,0.12410029,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738109586342,0.7551,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1738109586543,0.12410029,3092.5,3092.2,3.78392]
["bitfinex","ETHUSD",1738109586733,0.12410029,3092.5,3092.4,3.78373]
["bitfinex","ETHUSD",1738109586915,0.7688,3093.1,3092.8,3.23327]
["bitfinex","ETHUSD",1738109587258,0.816,3093.9,3093.3,3.23268]
["bitfinex","ETHUSD",1738109587559,0.816,3093.9,3093.4,3.2326]
["bitfinex","ETHUSD",1738109587717,4.04819,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738109588114,0.11939275,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1738109588754,3.35167275,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1738109588951,0.11939275,3093.8,3093.6,3.23245]
["bitfinex","ETHUSD",1738109589277,0.8304,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1738109589484,3.23123,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1738109589782,4.06163,3094.8,3094.2,3.2318]
["bitfinex","ETHUSD",1738109589987,3.23154,3094.5,3093.8,3.98902]
["bitfinex","ETHUSD",1738109590166,0.87079595,3094.8,3094.0,3.23206]
["bitfinex","ETHUSD",1738109590167,0.406163,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1738109590372,3.23151,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1738109590676,0.406163,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738109591165,0.04039507,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738109591366,3.72266588,3094.6,3093.8,3.98901]
["bitfinex","ETHUSD",1738109591569,3.23172,3094.4,3093.8,3.98901]
["bitfinex","ETHUSD",1738109591988,3.23172,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738109592290,3.23172,3094.4,3093.9,3.78214]
["bitfinex","ETHUSD",1738109592869,6.91382081,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1738109593071,4.06168,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738109593298,7.29299,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738109593862,3.27173507,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1738109594198,3.23155,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738109594358,0.04039507,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1738109594359,3.23152,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738109594559,3.23152,3094.6,3094.1,3.78194]
["bitfinex","ETHUSD",1738109595057,7.29298,3094.8,3094.1,3.78194]
["bitfinex","ETHUSD",1738109595257,3.23137,3094.7,3094.1,3.78194]
["bitfinex","ETHUSD",1738109595495,4.06166,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1738109595799,3.23173,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738109599810,3.23159,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1738109599972,3.23159,3094.5,3093.9,3.78209]
["bitfinex","ETHUSD",1738109600910,3.23149,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1738109601216,3.0,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738109601715,7.3011093,3094.7,3094.0,3.23196]
["bitfinex","ETHUSD",1738109601927,3.23158,3094.5,3093.8,3.98906]
["bitfinex","ETHUSD",1738109602068,3.23158,3094.5,3093.8,3.98899]
["bitfinex","ETHUSD",1738109602267,3.23158,3094.5,3093.9,3.78214]
["bitfinex","ETHUSD",1738109602712,3.23158,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1738109602914,3.23171,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738109603270,0.12126438,3094.3,3094.1,3.78194]
["bitfinex","ETHUSD",1738109603400,0.12126438,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1738109603601,3.23156,3094.5,3093.9,3.78206]
["bitfinex","ETHUSD",1738109603912,0.12125101,3094.2,3093.9,3.78206]
["bitfinex","ETHUSD",1738109604072,3.23164,3094.4,3093.9,3.78206]
["bitfinex","ETHUSD",1738109604277,0.12125101,3094.1,3093.9,3.78206]
["bitfinex","ETHUSD",1738109604477,3.23164,3094.4,3093.9,3.78206]
["bitfinex","ETHUSD",1738109604673,0.12126438,3094.0,3093.9,3.78206]
["bitfinex","ETHUSD",1738109604979,3.23148,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738109605379,3.23162,3094.5,3093.9,3.78206]
["bitfinex","ETHUSD",1738109606009,3.23162,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738109606723,3.23164,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738109608425,3.23164,3094.4,3093.9,3.78216]
["bitfinex","ETHUSD",1738109609427,3.23176,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1738109609729,3.23198,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1738109610431,4.01838,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1738109610724,3.7866,3094.6,3093.9,1.003916]
["bitfinex","ETHUSD",1738109610951,3.0,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738109611142,3.0,3094.6,3094.3,1.3318]
["bitfinex","ETHUSD",1738109611518,3.0,3094.6,3094.1,1.3781]
["bitfinex","ETHUSD",1738109611519,6.2315,3094.6,3094.1,1.3781]
["bitfinex","ETHUSD",1738109611721,3.0,3094.6,3094.1,4.61003]
["bitfinex","ETHUSD",1738109611919,3.0,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1738109613857,3.0,3094.6,3094.2,3.23177]
["bitfinex","ETHUSD",1738109613858,6.23152,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738109614061,0.8177,3095.2,3094.3,3.23174]
["bitfinex","ETHUSD",1738109614262,2.96071728,3096.0,3094.1,2.96071728]
["bitfinex","ETHUSD",1738109614263,3.22999,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1738109614462,0.90458795,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1738109614633,0.90458795,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1738109614838,0.1581236,3096.7,3096.0,3.77996]
["bitfinex","ETHUSD",1738109615060,6.3873836,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1738109615234,0.04037322,3096.4,3095.9,0.7996]
["bitfinex","ETHUSD",1738109615439,0.66822216,3096.5,3095.9,0.7996]
["bitfinex","ETHUSD",1738109615738,0.66822216,3096.5,3095.9,4.02964]
["bitfinex","ETHUSD",1738109616463,3.22943,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738109617528,0.1581236,3096.7,3096.0,0.725961]
["bitfinex","ETHUSD",1738109617722,0.1581236,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1738109617923,0.1581236,3096.7,3096.6,7.50645728]
["bitfinex","ETHUSD",1738109620615,0.1581236,3096.7,3096.6,8.152605]
["bitfinex","ETHUSD",1738109621198,3.6e-06,3096.7,3096.6,8.152605]
["bitfinex","ETHUSD",1738109621437,3.6e-06,3096.7,3096.6,11.152605]
["bitfinex","ETHUSD",1738109621584,0.005,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1738109621787,0.005,3098.0,3097.9,4.55469]
["bitfinex","ETHUSD",1738109622022,0.005,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738109622325,0.005,3098.4,3098.3,7.616035]
["bitfinex","ETHUSD",1738109622326,1e-05,3098.4,3098.3,7.616035]
["bitfinex","ETHUSD",1738109622619,1e-05,3098.4,3098.3,11.09558046]
["bitfinex","ETHUSD",1738109622794,0.01003346,3099.4,3098.4,0.7816]
["bitfinex","ETHUSD",1738109622998,0.01003346,3099.4,3099.3,7.614995]
["bitfinex","ETHUSD",1738109623355,3.46e-06,3099.4,3099.3,11.164995]
["bitfinex","ETHUSD",1738109623520,3.46e-06,3099.4,3099.3,14.64341777]
["bitfinex","ETHUSD",1738109623702,3.46e-06,3099.4,3099.3,13.50394905]
["bitfinex","ETHUSD",1738109624089,3.46e-06,3099.4,3099.3,14.15311803]
["bitfinex","ETHUSD",1738109624283,3.46e-06,3099.4,3099.3,17.15311803]
["bitfinex","ETHUSD",1738109624598,0.8074,3101.6,3101.3,3.22437]
["bitfinex","ETHUSD",1738109624822,0.8074,3102.0,3101.1,0.55]
["bitfinex","ETHUSD",1738109625013,0.12058735,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1738109625230,0.7718,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1738109625547,0.89238735,3101.4,3100.8,3.22487]
["bitfinex","ETHUSD",1738109625688,0.04031479,3101.3,3100.4,2.46437645]
["bitfinex","ETHUSD",1738109625891,3.0,3101.2,3100.4,5.68975645]
["bitfinex","ETHUSD",1738109626093,0.66679543,3101.1,3100.4,5.68975645]
["bitfinex","ETHUSD",1738109626292,0.12058735,3101.1,3101.0,3.21976]
["bitfinex","ETHUSD",1738109626731,0.7733,3101.8,3101.1,3.22461]
["bitfinex","ETHUSD",1738109626933,0.7733,3101.8,3101.0,3.21976]
["bitfinex","ETHUSD",1738109626934,0.7733,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1738109627229,0.12058735,3101.7,3101.5,3.22423]
["bitfinex","ETHUSD",1738109627432,0.12058735,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1738109627608,0.7529,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1738109627808,0.04029616,3102.5,3101.7,3.22401]
["bitfinex","ETHUSD",1738109628026,0.04029616,3102.5,3101.4,3.22428]
["bitfinex","ETHUSD",1738109628027,3.38475898,3102.5,3101.4,3.22428]
["bitfinex","ETHUSD",1738109628235,0.4137659,3102.4,3101.5,3.22424]
["bitfinex","ETHUSD",1738109628436,0.04030097,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1738109628639,0.1650722,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1738109628961,0.1650722,3102.3,3101.2,3.22455]
["bitfinex","ETHUSD",1738109629255,0.7755,3102.2,3101.7,3.22399]
["bitfinex","ETHUSD",1738109629415,0.7755,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1738109629620,0.12562255,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1738109629800,0.12562255,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1738109630050,2.55e-06,3102.1,3102.0,4.418477]
["bitfinex","ETHUSD",1738109630259,0.1581236,3102.8,3102.0,4.418477]
["bitfinex","ETHUSD",1738109630260,0.1581236,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738109630462,0.1581236,3102.8,3102.7,4.01759]
["bitfinex","ETHUSD",1738109630945,0.1581236,3102.8,3102.7,4.56759]
["bitfinex","ETHUSD",1738109632305,0.1581236,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738109633317,0.795,3103.5,3102.8,3.22289]
["bitfinex","ETHUSD",1738109633569,0.795,3103.5,3102.5,3.22312]
["bitfinex","ETHUSD",1738109633570,0.401713,3103.4,3102.6,3.22301]
["bitfinex","ETHUSD",1738109633777,0.16045973,3103.3,3102.6,3.22305]
["bitfinex","ETHUSD",1738109633970,0.12017363,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738109634171,3.22228,3103.4,3102.4,3.22322]
["bitfinex","ETHUSD",1738109634375,0.12017363,3103.3,3102.6,3.223]
["bitfinex","ETHUSD",1738109634584,0.795,3103.5,3102.8,3.2228]
["bitfinex","ETHUSD",1738109634915,0.12017363,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738109635078,0.41374136,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738109635594,0.12050106,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738109636921,0.12050106,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1738109637239,0.12050106,3103.2,3102.5,3.2231]
["bitfinex","ETHUSD",1738109637379,0.16078895,3103.2,3102.5,3.2231]
["bitfinex","ETHUSD",1738109637583,0.16078895,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738109637962,0.12050106,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738109638163,0.4961553,3103.2,3102.0,0.55]
["bitfinex","ETHUSD",1738109638397,0.795,3103.5,3103.0,3.22261]
["bitfinex","ETHUSD",1738109638603,0.8231,3103.8,3103.6,3.22203]
["bitfinex","ETHUSD",1738109638913,3.22061,3105.0,3103.6,3.22203]
["bitfinex","ETHUSD",1738109638914,0.8231,3105.4,3104.5,3.22113]
["bitfinex","ETHUSD",1738109639062,0.404319,3105.3,3104.5,3.22113]
["bitfinex","ETHUSD",1738109639261,0.1581236,3105.9,3105.0,3.98403]
["bitfinex","ETHUSD",1738109639522,0.1581236,3105.9,3105.1,3.7705]
["bitfinex","ETHUSD",1738109639810,0.1581236,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1738109640019,0.1581236,3105.9,3105.0,0.7635]
["bitfinex","ETHUSD",1738109640020,0.1581236,3105.9,3105.7,3.21985]
["bitfinex","ETHUSD",1738109640324,0.1581236,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1738109640613,0.8291,3105.8,3105.0,3.2206]
["bitfinex","ETHUSD",1738109640760,0.8291,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738109640960,0.86935596,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1738109641213,0.86935596,3105.8,3105.0,3.22061]
["bitfinex","ETHUSD",1738109641373,0.42471596,3105.7,3105.2,3.2203]
["bitfinex","ETHUSD",1738109641565,0.8291,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738109641765,0.04025439,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738109641990,0.04025439,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1738109642294,3.22019,3105.5,3104.7,3.22089]
["bitfinex","ETHUSD",1738109642509,0.322019,3105.4,3104.6,3.22094]
["bitfinex","ETHUSD",1738109642816,0.86935508,3105.8,3104.6,3.22094]
["bitfinex","ETHUSD",1738109642817,0.8291,3105.8,3105.1,3.2204]
["bitfinex","ETHUSD",1738109643113,0.8291,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738109643424,0.8291,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1738109644462,0.11737336,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1738109644662,0.1576285,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1738109644873,0.53185857,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1738109645395,0.53185857,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1738109645577,0.11737336,3105.7,3105.5,3.22009]
["bitfinex","ETHUSD",1738109645887,0.1581236,3105.9,3105.7,3.21978]
["bitfinex","ETHUSD",1738109646093,0.11745311,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738109646288,0.1581236,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1738109646708,0.11745311,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738109648096,0.11745311,3105.8,3105.7,3.76988]
["bitfinex","ETHUSD",1738109648293,0.1581236,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1738109649731,3.21986,3105.8,3105.0,3.22054]
["bitfinex","ETHUSD",1738109650023,1.00426951,3105.9,3105.0,3.22054]
["bitfinex","ETHUSD",1738109650024,0.53790256,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1738109650229,0.11548961,3105.7,3105.0,3.22053]
["bitfinex","ETHUSD",1738109650725,4.1837136,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1738109650925,0.11521691,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738109651125,4.1837136,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1738109651272,0.11521691,3105.5,3105.0,3.22057]
["bitfinex","ETHUSD",1738109651479,3.9640236,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1738109651706,3.9640236,3105.9,3104.9,6.69281909]
["bitfinex","ETHUSD",1738109651707,0.11489101,3105.4,3104.9,6.69281909]
["bitfinex","ETHUSD",1738109651907,0.71836036,3105.8,3104.9,6.69281909]
["bitfinex","ETHUSD",1738109652106,0.11479787,3105.3,3105.0,3.22054]
["bitfinex","ETHUSD",1738109652314,0.71836036,3105.8,3104.9,3.47214909]
["bitfinex","ETHUSD",1738109652315,3.22027,3105.4,3104.9,3.47214909]
["bitfinex","ETHUSD",1738109652518,0.11479787,3105.2,3104.9,3.47214909]
["bitfinex","ETHUSD",1738109652722,0.71836036,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1738109653039,3.0,3106.0,3105.4,3.22015]
["bitfinex","ETHUSD",1738109653339,3.21942,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1738109653547,3.0,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738109653816,3.21949,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738109654514,3.9640236,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1738109654715,0.9640236,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1738109655019,0.9640236,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1738109655214,0.9640236,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738109655383,0.9640236,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1738109655585,0.9640236,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738109656316,4.1837036,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738109657439,4.1837036,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1738109658237,0.9640236,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1738109658519,0.1581236,3105.9,3105.8,4.58288]
["bitfinex","ETHUSD",1738109658834,3.6e-06,3105.9,3105.8,4.58288]
["bitfinex","ETHUSD",1738109659035,3.6e-06,3105.9,3105.8,5.21608811]
["bitfinex","ETHUSD",1738109659240,0.8176,3108.2,3107.1,0.55]
["bitfinex","ETHUSD",1738109659435,0.04022206,3108.1,3107.5,3.21796]
["bitfinex","ETHUSD",1738109659643,0.11191634,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1738109659806,0.15213861,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1738109660135,0.11191634,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1738109660283,0.11191634,3108.1,3107.1,3.21839]
["bitfinex","ETHUSD",1738109660284,0.14700814,3108.1,3107.9,3.21757]
["bitfinex","ETHUSD",1738109661002,0.14700814,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1738109661187,0.0350918,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1738109661383,0.14810674,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1738109661634,0.37676682,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1738109661783,0.37676682,3108.0,3107.0,3.21849]
["bitfinex","ETHUSD",1738109661784,0.7519,3107.8,3107.0,3.21849]
["bitfinex","ETHUSD",1738109661983,0.1543033,3107.7,3106.5,0.7563]
["bitfinex","ETHUSD",1738109662236,0.1543033,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1738109662237,0.11407369,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1738109662538,0.14916549,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1738109662685,0.0350918,3107.7,3106.5,0.7563]
["bitfinex","ETHUSD",1738109662886,3.33206369,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1738109663121,0.0402308,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738109663302,0.14895249,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1738109663508,3.2531318,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1738109663729,0.11386069,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1738109663935,3.21839,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1738109664218,0.15361504,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738109664413,3.37204504,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738109664758,3.2187,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738109664961,0.04023618,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1738109665162,0.11317506,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738109665328,0.14826686,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738109665734,3.36702686,3106.8,3106.1,3.21938]
["bitfinex","ETHUSD",1738109665936,3.36702686,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1738109666331,0.14826686,3106.8,3106.3,3.21917]
["bitfinex","ETHUSD",1738109667269,4.02558655,3106.8,3106.3,3.21917]
["bitfinex","ETHUSD",1738109667470,4.02558655,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1738109667471,0.80683655,3106.8,3105.9,3.21962]
["bitfinex","ETHUSD",1738109667652,3.25907664,3106.7,3106.0,3.21955]
["bitfinex","ETHUSD",1738109667823,3.21908,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1738109668023,0.1126516,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1738109668265,0.1126516,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1738109668471,0.1126516,3106.4,3106.2,3.2193]
["bitfinex","ETHUSD",1738109668624,0.0350918,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738109668821,0.11263163,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1738109669144,3.33160163,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1738109669462,3.33160163,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1738109669463,0.11263163,3106.6,3106.2,3.76936]
["bitfinex","ETHUSD",1738109670322,0.11263163,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1738109670323,0.11263163,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738109670523,0.11263163,3106.6,3106.1,3.76944]
["bitfinex","ETHUSD",1738109670842,3.33158163,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738109671158,0.11263163,3106.6,3106.1,3.76945]
["bitfinex","ETHUSD",1738109671357,0.11263163,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738109671663,3.33158163,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738109671962,0.11263163,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738109672168,3.21906,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738109672565,0.11256503,3106.4,3106.1,0.376949]
["bitfinex","ETHUSD",1738109672724,0.0350918,3106.7,3106.1,0.376949]
["bitfinex","ETHUSD",1738109672725,0.0350918,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738109673689,0.0350918,3106.7,3106.6,3.76895]
["bitfinex","ETHUSD",1738109674025,0.13773692,3106.7,3106.6,3.76895]
["bitfinex","ETHUSD",1738109674780,0.13773692,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1738109675342,3.2187,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738109675540,0.10264512,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1738109675762,3.97985309,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738109676100,3.2189,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738109676230,3.2189,3106.7,3105.8,0.803]
["bitfinex","ETHUSD",1738109676231,3.25913804,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738109676429,3.25913804,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738109676430,3.2189,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738109676671,0.10264512,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1738109677329,3.21874,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738109677529,0.10264512,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1738109677730,3.99054,3107.0,3106.5,3.769]
["bitfinex","ETHUSD",1738109678143,0.7677,3107.7,3106.7,3.76878]
["bitfinex","ETHUSD",1738109678338,0.7677,3107.7,3106.7,0.58218865]
["bitfinex","ETHUSD",1738109678565,0.04023051,3107.6,3106.9,3.21855]
["bitfinex","ETHUSD",1738109678752,0.7677,3107.7,3107.0,0.58218439]
["bitfinex","ETHUSD",1738109678934,0.7677,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738109679335,3.98558,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738109679566,0.04022739,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738109679726,0.04022739,3107.6,3106.5,3.219]
["bitfinex","ETHUSD",1738109680068,3.21834,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1738109680249,6.43676,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738109680454,3.21849,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738109680762,3.32152204,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738109681464,0.10303204,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738109681664,0.10303204,3107.1,3104.9,7.232364]
["bitfinex","ETHUSD",1738109681665,3.21881,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1738109681865,0.04023717,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1738109682067,0.1027919,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1738109682390,3.21881,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738109682529,0.1027919,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1738109682730,3.21881,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738109682954,0.1027919,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1738109683161,3.21881,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738109683366,0.1027919,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1738109683544,3.21881,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738109683746,0.1027919,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1738109683949,3.94700278,3106.8,3105.6,3.21991]
["bitfinex","ETHUSD",1738109683950,0.7757,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1738109684143,0.1027919,3106.5,3105.7,0.03219658]
["bitfinex","ETHUSD",1738109684345,0.10287194,3106.2,3106.1,3.99187]
["bitfinex","ETHUSD",1738109684558,0.8199,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738109684758,3.21839,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738109685073,3.21839,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1738109685291,3.32130194,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738109686364,0.10287194,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738109686806,0.8199,3107.5,3106.7,0.96229406]
["bitfinex","ETHUSD",1738109687059,4.00697,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1738109687313,0.10287194,3107.4,3107.2,3.76832]
["bitfinex","ETHUSD",1738109687476,3.21772,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738109687669,0.10287194,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1738109687876,3.21772,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738109688076,0.10287194,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1738109688277,3.21772,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738109688472,0.10287194,3107.3,3107.2,3.76832]
["bitfinex","ETHUSD",1738109688799,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738109688996,0.10287194,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1738109689295,0.10287194,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738109689507,3.218,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738109689663,0.10287194,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1738109689857,3.218,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738109690061,0.10287194,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1738109690362,3.21804,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738109690561,0.10287194,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1738109690798,3.21804,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738109691001,0.10287194,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1738109691496,3.21804,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738109691660,3.21804,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1738109691661,0.10287194,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738109691867,3.21805,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1738109692203,0.10287194,3107.0,3106.8,3.76872]
["bitfinex","ETHUSD",1738109692367,3.21814,3107.4,3106.8,3.76872]
["bitfinex","ETHUSD",1738109692563,0.10287194,3106.9,3106.8,3.76872]
["bitfinex","ETHUSD",1738109693101,3.21814,3107.4,3106.8,3.76872]
["bitfinex","ETHUSD",1738109693277,0.10287194,3106.9,3106.8,3.76872]
["bitfinex","ETHUSD",1738109693475,3.21814,3107.4,3106.8,3.76872]
["bitfinex","ETHUSD",1738109693673,0.10287194,3106.9,3106.8,3.76872]
["bitfinex","ETHUSD",1738109693875,3.21814,3107.4,3106.8,3.76872]
["bitfinex","ETHUSD",1738109694088,0.10287194,3106.9,3106.8,3.76872]
["bitfinex","ETHUSD",1738109694296,0.7893,3107.9,3106.8,1.25198551]
["bitfinex","ETHUSD",1738109694598,0.7883,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1738109694759,0.7883,3108.2,3107.7,3.76781]
["bitfinex","ETHUSD",1738109694962,0.7883,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1738109695175,3.21746,3108.1,3107.3,3.21818]
["bitfinex","ETHUSD",1738109695375,0.44482231,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1738109695767,3.2176,3107.9,3107.0,3.21849]
["bitfinex","ETHUSD",1738109695972,3.21789,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1738109696200,3.21796,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738109697114,4.0258484,3107.5,3106.8,3.21869]
["bitfinex","ETHUSD",1738109697443,3.21814,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1738109697715,3.21824,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1738109697920,3.21859,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1738109698099,0.04023573,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1738109698302,0.04023573,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1738109698613,3.21859,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738109699013,4.04387,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738109699186,0.04023796,3106.7,3106.2,6.43856]
["bitfinex","ETHUSD",1738109699392,0.04023796,3106.7,3106.2,3.21926]
["bitfinex","ETHUSD",1738109699591,0.04023796,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738109699878,0.04023796,3106.7,3106.2,3.21926]
["bitfinex","ETHUSD",1738109699879,3.25914796,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1738109700217,3.21897,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1738109700365,0.04023916,3106.6,3105.6,3.21989]
["bitfinex","ETHUSD",1738109700562,0.04023916,3106.6,3105.2,3.2203]
["bitfinex","ETHUSD",1738109700563,3.21916,3106.4,3105.2,3.2203]
["bitfinex","ETHUSD",1738109700765,3.21975,3105.9,3105.2,3.2203]
["bitfinex","ETHUSD",1738109700963,4.06742073,3105.8,3105.0,3.22055]
["bitfinex","ETHUSD",1738109701277,3.21997,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1738109701416,4.02717,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1738109701615,0.8073,3105.8,3105.3,3.77023]
["bitfinex","ETHUSD",1738109701936,3.21921,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1738109702245,0.8322,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1738109702443,0.8322,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738109702643,0.04024187,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738109702936,3.21932,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738109703145,3.21937,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1738109703304,3.21959,3106.0,3105.3,3.22024]
["bitfinex","ETHUSD",1738109703633,3.32198446,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1738109703838,3.21948,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1738109704132,3.32209446,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1738109704338,3.36234475,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1738109704541,3.21995,3105.7,3105.1,4.01155]
["bitfinex","ETHUSD",1738109704842,3.21988,3105.8,3105.1,3.22041]
["bitfinex","ETHUSD",1738109705050,0.10250446,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1738109705758,0.10250446,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738109705918,0.41234745,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738109706236,3.21983,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1738109706437,0.10250446,3105.6,3105.5,3.77009]
["bitfinex","ETHUSD",1738109706638,0.10114999,3105.7,3105.6,3.76998]
["bitfinex","ETHUSD",1738109706837,4.08818696,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1738109707061,0.10114999,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1738109707265,1.2373187,3106.2,3105.5,0.03219927]
["bitfinex","ETHUSD",1738109707565,1.2373187,3106.2,3105.2,0.8169]
["bitfinex","ETHUSD",1738109707566,0.8285,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1738109707859,4.04787,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1738109708057,0.8285,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1738109708240,3.32067999,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738109708445,3.21996,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1738109708796,3.21999,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1738109708907,3.21982,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1738109709244,0.10114999,3105.5,3104.9,3.47214909]
["bitfinex","ETHUSD",1738109709466,3.22001,3105.6,3104.9,6.69279909]
["bitfinex","ETHUSD",1738109709611,0.88394999,3105.4,3104.9,3.47214909]
["bitfinex","ETHUSD",1738109709821,4.003,3105.4,3104.9,3.47214909]
["bitfinex","ETHUSD",1738109710121,0.10114999,3105.3,3104.9,6.69277909]
["bitfinex","ETHUSD",1738109710959,0.10114999,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738109711161,3.3617858,3105.3,3104.5,4.02066]
["bitfinex","ETHUSD",1738109711313,3.22046,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738109711515,0.41445858,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1738109711711,3.22063,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1738109712259,3.32186999,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1738109712415,3.22082,3104.8,3104.2,0.7937]
["bitfinex","ETHUSD",1738109712623,3.26108243,3104.8,3104.2,4.01511]
["bitfinex","ETHUSD",1738109712820,0.10079602,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1738109713046,0.10079602,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738109713351,0.808,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1738109713544,0.10009736,3104.6,3104.5,0.55]
["bitfinex","ETHUSD",1738109714348,0.10009736,3104.6,3104.5,4.97886255]
["bitfinex","ETHUSD",1738109714552,3.22012,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1738109714850,3.22062,3105.0,3104.5,4.01948]
["bitfinex","ETHUSD",1738109715058,3.22024,3105.4,3104.6,3.22096]
["bitfinex","ETHUSD",1738109715349,3.22061,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1738109715727,4.03778,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738109715922,4.03778,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738109715923,3.22099,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738109716240,3.82357674,3104.7,3104.0,3.22161]
["bitfinex","ETHUSD",1738109716548,0.04026373,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1738109716850,3.26131373,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738109717046,3.26131373,3104.6,3103.8,3.99681]
["bitfinex","ETHUSD",1738109717047,3.9095321,3104.6,3103.8,3.99681]
["bitfinex","ETHUSD",1738109717255,3.22121,3104.5,3103.8,3.99681]
["bitfinex","ETHUSD",1738109717551,3.2211,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738109717747,3.26146672,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738109717953,3.26146672,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738109718118,0.04026717,3104.6,3103.8,3.99677]
["bitfinex","ETHUSD",1738109718451,4.03777,3104.9,3103.9,0.58221449]
["bitfinex","ETHUSD",1738109718651,0.817,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1738109718954,4.03772,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1738109720014,0.817,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738109720332,3.22043,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738109720732,1.10217467,3105.2,3103.1,3.22256]
["bitfinex","ETHUSD",1738109720918,3.22087,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1738109721119,0.63689788,3105.8,3103.9,3.22168]
["bitfinex","ETHUSD",1738109721120,3.22113,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1738109721319,3.97409,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1738109721746,3.22117,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738109722343,0.753,3104.6,3103.6,3.22201]
["bitfinex","ETHUSD",1738109722344,3.22141,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1738109722552,6.44282,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738109722748,3.22141,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738109722930,0.8114,3104.1,3103.7,3.22195]
["bitfinex","ETHUSD",1738109723347,3.22165,3104.0,3103.4,6.4444]
["bitfinex","ETHUSD",1738109723566,3.22178,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1738109723765,0.09621699,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1738109724123,3.22185,3103.8,3103.2,3.22237]
["bitfinex","ETHUSD",1738109724324,3.22165,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1738109724564,0.09621699,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1738109724718,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738109724923,3.22165,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1738109724924,0.09534678,3103.7,3103.5,3.77215]
["bitfinex","ETHUSD",1738109725154,3.22165,3104.0,3103.5,3.77215]
["bitfinex","ETHUSD",1738109725349,0.09535347,3103.6,3103.5,3.77215]
["bitfinex","ETHUSD",1738109725523,0.7759,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1738109725738,3.22106,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738109726353,3.22106,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1738109726642,3.22106,3104.6,3104.0,3.77155]
["bitfinex","ETHUSD",1738109726966,3.221,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738109728366,6.44202,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738109728820,3.221,3104.7,3104.2,3.77143]
["bitfinex","ETHUSD",1738109729017,6.44199,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738109729464,3.22099,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738109729773,3.22129,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738109730564,3.22129,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738109730770,0.04026686,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1738109730942,3.22129,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738109731140,3.22134,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1738109731383,3.22129,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738109732057,6.44261,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738109732255,3.22129,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738109732441,6.44259,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738109732842,0.6839949,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1738109733026,3.22179,3103.9,3103.4,3.22223]
["bitfinex","ETHUSD",1738109733227,3.22185,3103.8,3103.3,3.22234]
["bitfinex","ETHUSD",1738109733574,3.82357674,3104.2,3103.1,3.99295]
["bitfinex","ETHUSD",1738109733730,3.22212,3103.6,3103.1,0.7704]
["bitfinex","ETHUSD",1738109734063,3.22218,3103.5,3103.0,3.22262]
["bitfinex","ETHUSD",1738109734630,3.22218,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1738109734941,3.22248,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1738109736063,3.22248,3103.2,3102.5,3.2231]
["bitfinex","ETHUSD",1738109736268,6.44503,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738109736462,3.22248,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738109736759,3.22265,3103.1,3102.5,3.2231]
["bitfinex","ETHUSD",1738109736962,3.22265,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738109737675,6.44504,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1738109737877,3.22248,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1738109738042,3.22263,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738109738241,3.31509371,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738109738978,4.06609371,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738109739343,3.22268,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738109739543,3.31372846,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738109739881,3.22289,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738109740097,3.22289,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1738109740445,0.09104846,3102.8,3102.2,0.03222797]
["bitfinex","ETHUSD",1738109740646,3.223,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738109741248,3.2233,3102.5,3101.9,0.8081]
["bitfinex","ETHUSD",1738109741465,3.22338,3102.4,3101.9,0.8081]
["bitfinex","ETHUSD",1738109741680,0.8089,3102.3,3101.5,0.64927311]
["bitfinex","ETHUSD",1738109741989,0.89994846,3102.3,3101.3,4.03253]
["bitfinex","ETHUSD",1738109742152,3.22412,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1738109742349,3.22425,3101.5,3100.9,0.7935]
["bitfinex","ETHUSD",1738109742587,3.22444,3101.4,3100.9,0.7935]
["bitfinex","ETHUSD",1738109742859,3.35567329,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1738109743083,3.22452,3101.3,3100.7,3.22499]
["bitfinex","ETHUSD",1738109743403,3.31462153,3101.2,3100.7,3.22499]
["bitfinex","ETHUSD",1738109743554,3.31462153,3101.2,3100.6,1.81094835]
["bitfinex","ETHUSD",1738109743915,3.31462153,3101.2,3100.6,5.03606835]
["bitfinex","ETHUSD",1738109744463,0.09004153,3101.2,3100.6,1.81094835]
["bitfinex","ETHUSD",1738109744671,3.22466,3101.1,3100.6,1.81094835]
["bitfinex","ETHUSD",1738109744870,3.22476,3101.0,3100.6,1.81094835]
["bitfinex","ETHUSD",1738109745074,3.22488,3100.9,3100.6,1.81094835]
["bitfinex","ETHUSD",1738109745274,0.08871219,3101.0,3100.7,0.8069]
["bitfinex","ETHUSD",1738109745457,0.08871219,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1738109745770,3.22372,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1738109746095,3.22386,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738109746407,7.00876,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1738109746628,3.2238,3102.0,3101.3,3.22442]
["bitfinex","ETHUSD",1738109746814,3.22384,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738109747034,3.22384,3101.9,3101.0,3.22468]
["bitfinex","ETHUSD",1738109747035,0.04029928,3101.8,3101.0,3.22468]
["bitfinex","ETHUSD",1738109747329,3.22396,3101.8,3101.1,3.22459]
["bitfinex","ETHUSD",1738109747530,3.22396,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1738109747828,3.22384,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738109747995,0.8303,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1738109748194,0.8303,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738109748517,0.8303,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738109748711,0.8303,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738109749017,3.22414,3101.6,3101.1,0.03224161]
["bitfinex","ETHUSD",1738109749178,0.8303,3102.2,3101.1,0.03224277]
["bitfinex","ETHUSD",1738109749377,0.8303,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1738109749578,0.04029444,3102.4,3101.6,0.7549]
["bitfinex","ETHUSD",1738109749795,3.22361,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738109750217,3.22338,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1738109750417,3.22338,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738109750649,3.99135629,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738109751870,3.0,3102.9,3101.6,3.97896]
["bitfinex","ETHUSD",1738109751871,0.8119,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1738109752046,0.8119,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738109752372,4.03457,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738109752509,3.22297,3102.8,3101.8,3.22392]
["bitfinex","ETHUSD",1738109752714,3.26337055,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1738109752949,3.22308,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738109753261,0.08506461,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1738109753606,4.03451,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1738109753829,0.08506461,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1738109754048,0.8119,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738109754389,0.08729742,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738109754693,0.08729742,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1738109755037,0.86717525,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738109755350,0.86717525,3104.3,3102.8,3.99084]
["bitfinex","ETHUSD",1738109755351,3.22173,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738109755535,0.8269,3104.3,3103.5,0.8282]
["bitfinex","ETHUSD",1738109755740,3.88580055,3105.2,3104.1,0.55]
["bitfinex","ETHUSD",1738109755741,4.02983,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1738109755940,0.78534067,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738109756142,0.8089,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1738109756374,1.47422055,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1738109756553,3.22011,3105.5,3104.6,3.25315496]
["bitfinex","ETHUSD",1738109756855,3.2203,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1738109757151,0.8089,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1738109757372,4.431787,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1738109757553,1.211777,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1738109757980,1.211777,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1738109758192,3.21969,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1738109758706,0.04025061,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1738109759087,3.21993,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1738109759266,3.21993,3105.7,3104.8,3.22081]
["bitfinex","ETHUSD",1738109759267,3.2203,3105.3,3104.6,3.221]
["bitfinex","ETHUSD",1738109759465,3.26066685,3105.2,3104.5,0.7989]
["bitfinex","ETHUSD",1738109759700,3.22058,3105.1,3104.5,0.7989]
["bitfinex","ETHUSD",1738109759966,3.22041,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1738109760172,3.26067075,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1738109761107,3.22062,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738109761666,3.26097076,3104.9,3104.1,0.7816]
["bitfinex","ETHUSD",1738109761863,3.22126,3104.4,3103.6,0.8214]
["bitfinex","ETHUSD",1738109762282,3.22126,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1738109762475,3.22134,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1738109762704,3.31043072,3104.3,3103.6,0.85361354]
["bitfinex","ETHUSD",1738109763205,0.08909072,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1738109763564,0.08909072,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738109764166,0.08909072,3104.3,3103.5,0.03221558]
["bitfinex","ETHUSD",1738109764482,3.22143,3104.3,3103.6,3.22198]
["bitfinex","ETHUSD",1738109764683,0.08909072,3104.2,3103.9,3.22171]
["bitfinex","ETHUSD",1738109765038,3.53367,3105.0,3104.1,1.3403]
["bitfinex","ETHUSD",1738109765175,0.313,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738109765383,3.22063,3105.0,3104.4,3.77121]
["bitfinex","ETHUSD",1738109765782,3.22063,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1738109766191,3.2204,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738109766384,3.22063,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738109766729,3.22063,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1738109766934,3.22009,3105.5,3104.5,0.58220925]
["bitfinex","ETHUSD",1738109767143,0.7832,3106.0,3104.7,0.55]
["bitfinex","ETHUSD",1738109767434,4.00277,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738109767637,3.2198,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738109767935,3.26005016,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738109768238,3.26005016,3105.8,3104.4,3.82357674]
["bitfinex","ETHUSD",1738109768239,0.09046096,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738109768437,3.21963,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738109768733,0.09046096,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1738109768949,3.21963,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738109769307,3.35043021,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1738109769493,0.93391021,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1738109769696,4.11336096,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1738109769911,4.11336096,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1738109770106,4.11336096,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1738109770316,0.04025055,3105.8,3105.0,3.98439]
["bitfinex","ETHUSD",1738109770518,3.22027,3105.4,3104.6,3.22092]
["bitfinex","ETHUSD",1738109770754,3.22027,3105.4,3104.4,0.8177]
["bitfinex","ETHUSD",1738109770755,3.22059,3105.1,3104.4,0.8177]
["bitfinex","ETHUSD",1738109770962,0.09046096,3105.3,3104.5,0.03220854]
["bitfinex","ETHUSD",1738109771121,3.21988,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1738109771459,0.09124608,3105.6,3104.8,3.22079]
["bitfinex","ETHUSD",1738109771739,3.31129608,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1738109771901,0.09124608,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1738109772101,3.31124608,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1738109772547,3.22011,3105.5,3104.7,3.22089]
["bitfinex","ETHUSD",1738109772932,3.22011,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1738109773241,0.09124608,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1738109773420,3.22073,3104.9,3104.4,0.8177]
["bitfinex","ETHUSD",1738109773738,3.22123,3104.4,3103.7,4.0538]
["bitfinex","ETHUSD",1738109773939,3.22123,3104.4,3103.7,0.8319]
["bitfinex","ETHUSD",1738109774240,0.13127751,3104.3,3103.7,0.8319]
["bitfinex","ETHUSD",1738109774401,0.13127751,3104.3,3103.5,3.22214]
["bitfinex","ETHUSD",1738109774597,3.22178,3103.9,3103.5,0.720838]
["bitfinex","ETHUSD",1738109774840,0.04027194,3104.0,3103.4,0.7639]
["bitfinex","ETHUSD",1738109775018,0.09054811,3103.8,3103.4,0.7639]
["bitfinex","ETHUSD",1738109775221,3.22184,3103.9,3103.4,0.7639]
["bitfinex","ETHUSD",1738109775409,0.09054811,3103.7,3103.4,0.7639]
["bitfinex","ETHUSD",1738109775607,3.22184,3103.9,3103.4,0.7639]
["bitfinex","ETHUSD",1738109775809,0.09054811,3103.6,3103.4,0.7639]
["bitfinex","ETHUSD",1738109776021,3.22184,3103.9,3103.4,0.7639]
["bitfinex","ETHUSD",1738109776219,0.09054811,3103.5,3103.2,0.03222012]
["bitfinex","ETHUSD",1738109776433,0.09054811,3103.5,3102.9,0.7639]
["bitfinex","ETHUSD",1738109776434,3.22207,3103.6,3102.9,3.98662]
["bitfinex","ETHUSD",1738109776609,0.09054811,3103.4,3102.9,3.98662]
["bitfinex","ETHUSD",1738109776809,3.22219,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738109777010,0.08888315,3103.3,3102.9,0.7639]
["bitfinex","ETHUSD",1738109777209,3.22217,3103.5,3102.9,3.98668]
["bitfinex","ETHUSD",1738109777423,0.08888315,3103.2,3102.9,3.98668]
["bitfinex","ETHUSD",1738109777601,3.22238,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1738109777941,3.22238,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738109778256,0.12916477,3103.2,3102.5,0.7578]
["bitfinex","ETHUSD",1738109778437,3.22287,3102.9,3102.2,0.699724]
["bitfinex","ETHUSD",1738109778640,3.2226,3103.1,3102.3,3.22331]
["bitfinex","ETHUSD",1738109778944,3.22211,3103.6,3102.3,3.22331]
["bitfinex","ETHUSD",1738109778945,3.22269,3103.0,3102.3,3.22331]
["bitfinex","ETHUSD",1738109779110,0.08888315,3102.9,3102.3,3.22331]
["bitfinex","ETHUSD",1738109779316,0.08888315,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1738109779755,0.08888315,3102.9,3102.3,3.22331]
["bitfinex","ETHUSD",1738109780067,0.08888315,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738109780262,3.31169315,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738109780959,4.00541891,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738109781156,3.35198059,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738109781370,0.08888315,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738109781662,3.35196073,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738109781860,3.22294,3102.8,3102.1,3.98139]
["bitfinex","ETHUSD",1738109782009,3.31121176,3102.8,3102.1,3.98139]
["bitfinex","ETHUSD",1738109782213,0.08827176,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738109782608,3.26298757,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1738109782835,0.08827176,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738109783148,0.04028757,3103.0,3102.1,0.7578]
["bitfinex","ETHUSD",1738109783472,6.4467,3102.4,3101.6,0.63335538]
["bitfinex","ETHUSD",1738109783647,3.22357,3102.2,3101.5,0.7751]
["bitfinex","ETHUSD",1738109784013,0.0880634,3102.1,3101.6,0.03223848]
["bitfinex","ETHUSD",1738109784253,0.04029586,3102.3,3101.5,3.99931]
["bitfinex","ETHUSD",1738109784419,0.0880634,3102.0,3101.5,3.99931]
["bitfinex","ETHUSD",1738109784629,3.22353,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738109784841,0.0880634,3101.9,3101.7,3.22402]
["bitfinex","ETHUSD",1738109785042,3.22339,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738109785231,0.0878281,3101.8,3101.4,3.22426]
["bitfinex","ETHUSD",1738109785430,3.2638794,3102.2,3101.4,3.22426]
["bitfinex","ETHUSD",1738109785626,0.0878281,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738109785834,3.22358,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1738109786033,0.0878281,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738109786245,3.22369,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738109786415,3.22358,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1738109786416,0.0878281,3101.7,3101.5,3.77422]
["bitfinex","ETHUSD",1738109786615,3.22358,3102.2,3101.5,3.77422]
["bitfinex","ETHUSD",1738109786817,3.22363,3102.1,3101.5,3.77422]
["bitfinex","ETHUSD",1738109787115,0.0402994,3102.0,3101.1,0.8155]
["bitfinex","ETHUSD",1738109787334,3.22413,3101.7,3100.9,3.22478]
["bitfinex","ETHUSD",1738109787559,0.04030759,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1738109787712,3.31067997,3101.5,3100.8,5.98058663]
["bitfinex","ETHUSD",1738109787917,0.04030759,3101.4,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109788119,0.778,3101.9,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109788319,3.22422,3101.6,3100.9,3.22477]
["bitfinex","ETHUSD",1738109788633,3.22435,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738109788868,3.22435,3101.4,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109788869,3.22435,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738109789014,0.04030797,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738109789216,0.12671794,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738109789632,3.35117794,3101.3,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109789817,3.22461,3101.2,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109790227,0.126473,3101.1,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109790460,0.926173,3101.1,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109790769,0.88586112,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1738109791114,4.11052112,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1738109791316,4.84805038,3101.1,3100.8,2.75564663]
["bitfinex","ETHUSD",1738109791570,3.22477,3101.0,3100.3,3.22543]
["bitfinex","ETHUSD",1738109791774,0.04031591,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1738109792058,3.35134703,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738109792219,3.35134703,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1738109792752,3.35134703,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738109793777,3.31103112,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738109794281,3.22539,3100.4,3099.6,4.05309]
["bitfinex","ETHUSD",1738109794477,0.0403229,3100.3,3099.6,0.8269]
["bitfinex","ETHUSD",1738109794763,0.04031642,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1738109794918,3.31097246,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738109795252,3.31097246,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1738109795465,3.31097246,3100.4,3099.8,3.77591]
["bitfinex","ETHUSD",1738109795668,3.31097246,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738109795961,3.31097246,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1738109796169,3.22561,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738109796371,0.04032284,3100.1,3099.7,0.55]
["bitfinex","ETHUSD",1738109796517,0.1259053,3100.1,3099.7,0.55]
["bitfinex","ETHUSD",1738109797055,3.3516253,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1738109797517,0.08558246,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1738109797856,0.08558246,3100.1,3099.8,3.77592]
["bitfinex","ETHUSD",1738109798157,0.7693,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738109799150,0.7693,3100.6,3099.9,0.55]
["bitfinex","ETHUSD",1738109799365,3.2254,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738109799771,0.04032008,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1738109799954,3.22572,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738109800278,3.22568,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1738109801630,3.22491,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738109801838,0.8117,3101.0,3099.7,1.36875978]
["bitfinex","ETHUSD",1738109801839,0.8117,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738109802054,4.03648,3101.0,3100.4,3.77537]
["bitfinex","ETHUSD",1738109802251,0.8117,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738109802455,4.41346,3101.8,3100.9,0.03224673]
["bitfinex","ETHUSD",1738109802667,4.41346,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738109802824,3.22448,3101.3,3100.6,4.01159]
["bitfinex","ETHUSD",1738109803038,3.26490949,3101.2,3100.6,0.7865]
["bitfinex","ETHUSD",1738109803242,3.26490949,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738109803444,3.22484,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738109803781,3.22445,3101.3,3100.6,3.22509]
["bitfinex","ETHUSD",1738109803943,3.22445,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738109804543,3.22461,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738109805483,7.2323,3101.4,3100.7,3.77506]
["bitfinex","ETHUSD",1738109805692,4.00788,3101.4,3100.7,3.77506]
["bitfinex","ETHUSD",1738109805856,3.22455,3101.2,3100.7,3.77506]
["bitfinex","ETHUSD",1738109806062,3.22455,3101.2,3100.5,3.77523]
["bitfinex","ETHUSD",1738109806288,0.04031221,3101.1,3100.5,3.77523]
["bitfinex","ETHUSD",1738109806440,3.22468,3101.1,3100.5,3.77523]
["bitfinex","ETHUSD",1738109806753,0.08444539,3101.0,3100.5,3.77523]
["bitfinex","ETHUSD",1738109806956,0.08444539,3101.0,3100.1,0.7574]
["bitfinex","ETHUSD",1738109806957,3.30924539,3101.0,3100.1,0.7574]
["bitfinex","ETHUSD",1738109807193,0.08444539,3101.0,3100.8,3.22494]
["bitfinex","ETHUSD",1738109807388,0.08444539,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1738109807551,0.7835,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738109807750,0.08441174,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738109808066,0.08441174,3101.3,3100.9,3.77486]
["bitfinex","ETHUSD",1738109808265,0.04030651,3101.4,3100.8,0.7726]
["bitfinex","ETHUSD",1738109808469,3.30903174,3101.2,3100.6,3.22507]
["bitfinex","ETHUSD",1738109808677,3.22462,3101.2,3100.6,3.22507]
["bitfinex","ETHUSD",1738109808887,0.08441174,3101.1,3100.7,3.77499]
["bitfinex","ETHUSD",1738109809207,3.22445,3101.3,3100.7,3.77499]
["bitfinex","ETHUSD",1738109809353,0.08522609,3101.0,3100.7,3.77499]
["bitfinex","ETHUSD",1738109809553,0.8225,3101.7,3100.6,0.55]
["bitfinex","ETHUSD",1738109809554,3.26487146,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738109809789,3.63637324,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738109809949,0.08522609,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738109810157,3.35025758,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738109810498,0.8333,3101.0,3100.2,3.22549]
["bitfinex","ETHUSD",1738109810653,0.08522609,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1738109810854,0.08516553,3100.9,3100.7,3.22506]
["bitfinex","ETHUSD",1738109811053,0.08505786,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1738109811296,3.22458,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738109811590,0.08505786,3101.1,3100.5,3.77523]
["bitfinex","ETHUSD",1738109811794,3.30975786,3101.1,3100.5,3.77523]
["bitfinex","ETHUSD",1738109812089,0.08505786,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738109812593,3.30973786,3101.1,3100.4,3.77531]
["bitfinex","ETHUSD",1738109812797,3.22496,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738109812952,3.225,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738109813155,3.225,3100.8,3100.2,3.77558]
["bitfinex","ETHUSD",1738109813350,0.0851117,3100.7,3100.2,3.77558]
["bitfinex","ETHUSD",1738109813692,3.3101917,3100.7,3100.2,3.77559]
["bitfinex","ETHUSD",1738109813996,0.0851117,3100.7,3100.2,3.77559]
["bitfinex","ETHUSD",1738109815499,3.22554,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1738109815702,1.13530817,3100.6,3099.8,3.22595]
["bitfinex","ETHUSD",1738109815703,3.22537,3100.5,3099.8,3.22595]
["bitfinex","ETHUSD",1738109815857,0.08477518,3100.2,3099.9,0.55]
["bitfinex","ETHUSD",1738109816059,3.2254,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738109816254,0.08477518,3100.1,3099.6,0.7607]
["bitfinex","ETHUSD",1738109816489,3.22568,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1738109816681,0.08477518,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1738109816875,3.22571,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1738109817199,0.8043,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1738109817364,3.22505,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738109817559,3.22508,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738109818124,3.22532,3100.5,3099.7,0.7885]
["bitfinex","ETHUSD",1738109818274,3.22532,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1738109818473,0.04032278,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738109818709,3.22553,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738109818922,3.22532,3100.5,3099.8,3.77591]
["bitfinex","ETHUSD",1738109819210,3.22449,3101.3,3100.5,3.2252]
["bitfinex","ETHUSD",1738109819415,3.22471,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738109819795,3.22471,3101.1,3100.0,3.22576]
["bitfinex","ETHUSD",1738109819796,0.04031199,3101.0,3099.9,4.510601]
["bitfinex","ETHUSD",1738109820109,4.01535,3100.7,3099.9,4.05416]
["bitfinex","ETHUSD",1738109820314,4.01473,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1738109820485,3.22457,3101.2,3100.6,3.77511]
["bitfinex","ETHUSD",1738109821419,0.7539,3102.0,3101.3,4.02057]
["bitfinex","ETHUSD",1738109821579,3.22355,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738109821915,3.22387,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738109822085,0.04030526,3101.8,3100.7,0.7962]
["bitfinex","ETHUSD",1738109822287,0.7539,3101.3,3100.4,3.22532]
["bitfinex","ETHUSD",1738109822504,0.04031263,3101.2,3100.3,0.7962]
["bitfinex","ETHUSD",1738109822687,3.22507,3100.8,3100.1,3.22559]
["bitfinex","ETHUSD",1738109823013,3.2252,3100.6,3100.0,4.02192]
["bitfinex","ETHUSD",1738109823406,3.22461,3101.2,3100.0,0.7962]
["bitfinex","ETHUSD",1738109823575,3.22525,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738109824015,3.22511,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738109824516,3.22519,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738109824721,3.22511,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738109824899,3.2252,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738109825105,3.22493,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738109825307,3.9096941,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738109825503,3.225,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738109825727,3.22521,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738109826221,3.26562008,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738109826737,3.22548,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738109827404,0.04032007,3100.3,3099.7,0.7803]
["bitfinex","ETHUSD",1738109827609,3.2256,3100.2,3099.7,0.7803]
["bitfinex","ETHUSD",1738109827805,3.2256,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738109828196,0.07897063,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738109828396,3.95228101,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1738109828647,0.07897063,3100.3,3099.8,3.776]
["bitfinex","ETHUSD",1738109829298,0.07897063,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738109829504,3.22561,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1738109829747,3.22561,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738109829945,3.66899978,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1738109830103,0.07897063,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738109830304,3.22555,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738109830504,0.07897063,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1738109830748,3.22561,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738109830925,0.07897063,3099.9,3099.8,0.55]
["bitfinex","ETHUSD",1738109831127,3.22561,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1738109831451,3.22561,3100.2,3099.6,3.77621]
["bitfinex","ETHUSD",1738109831602,0.07897063,3100.1,3099.6,3.77621]
["bitfinex","ETHUSD",1738109833814,0.07897063,3100.1,3099.8,3.22593]
["bitfinex","ETHUSD",1738109834063,0.07897063,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738109834280,0.07897063,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1738109834281,3.22577,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1738109834414,3.2259,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1738109834618,3.22592,3099.9,3099.3,4.00709]
["bitfinex","ETHUSD",1738109834833,3.22612,3099.7,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109835056,3.26662019,3099.6,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109835359,0.11843006,3099.6,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109836558,0.11843006,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738109836559,3.34467006,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738109836964,0.11843006,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738109837465,0.11843006,3099.6,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109837466,3.22653,3099.3,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109837624,3.22641,3099.5,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109837625,0.04033517,3099.4,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109837945,0.07766769,3099.3,3099.2,0.6119388]
["bitfinex","ETHUSD",1738109838356,0.33445501,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738109838538,0.8268,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738109838720,3.22528,3100.6,3099.5,0.55]
["bitfinex","ETHUSD",1738109838721,0.8192,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1738109838920,0.8192,3100.6,3100.4,0.55]
["bitfinex","ETHUSD",1738109839153,0.8192,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738109839466,3.22505,3100.8,3100.1,3.99596]
["bitfinex","ETHUSD",1738109839679,0.040316,3100.7,3100.1,3.99596]
["bitfinex","ETHUSD",1738109839964,3.22505,3100.8,3100.2,3.72553]
["bitfinex","ETHUSD",1738109840438,3.9559856,3100.8,3100.2,0.5]
["bitfinex","ETHUSD",1738109840635,3.9559856,3100.8,3100.2,3.72552]
["bitfinex","ETHUSD",1738109841967,3.26540567,3100.7,3100.2,0.5]
["bitfinex","ETHUSD",1738109842150,3.22524,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1738109842962,3.9559156,3100.8,3100.1,0.58225629]
["bitfinex","ETHUSD",1738109843171,3.22499,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738109843352,0.07532659,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738109844470,0.07532659,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1738109844471,0.11564329,3100.7,3099.9,3.22587]
["bitfinex","ETHUSD",1738109844886,0.11564329,3100.7,3100.0,0.55]
["bitfinex","ETHUSD",1738109845032,0.11564329,3100.7,3100.0,3.80802628]
["bitfinex","ETHUSD",1738109845033,0.07532659,3100.7,3100.0,3.80802628]
["bitfinex","ETHUSD",1738109845225,0.07532659,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738109845427,3.22489,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738109845763,0.07538741,3100.6,3100.3,0.55]
["bitfinex","ETHUSD",1738109845967,6.82357674,3101.4,3100.3,0.55]
["bitfinex","ETHUSD",1738109845968,3.98557,3101.7,3100.4,1.3703]
["bitfinex","ETHUSD",1738109846139,0.07538741,3100.5,3100.4,8.41926674]
["bitfinex","ETHUSD",1738109846342,3.22388,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1738109846660,3.22435,3101.4,3100.8,3.22489]
["bitfinex","ETHUSD",1738109846876,0.7615,3101.3,3100.3,0.8203]
["bitfinex","ETHUSD",1738109847082,3.22479,3101.0,3100.3,0.8203]
["bitfinex","ETHUSD",1738109847282,3.22519,3100.6,3100.0,0.8203]
["bitfinex","ETHUSD",1738109847577,3.22519,3100.6,3100.0,4.0461]
["bitfinex","ETHUSD",1738109847888,3.22507,3100.8,3099.5,4.0466]
["bitfinex","ETHUSD",1738109847889,3.22559,3100.3,3099.5,4.0466]
["bitfinex","ETHUSD",1738109848173,3.22559,3100.3,3099.5,0.8203]
["bitfinex","ETHUSD",1738109848374,3.98723,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1738109848529,3.26619568,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1738109848868,0.07604996,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1738109849380,0.07604996,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1738109849584,0.07604996,3099.8,3099.5,3.22623]
["bitfinex","ETHUSD",1738109849785,0.07554302,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1738109849991,3.98723,3100.1,3099.6,3.77622]
["bitfinex","ETHUSD",1738109850194,0.07554302,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738109850492,3.0,3099.9,3099.3,3.22651]
["bitfinex","ETHUSD",1738109850657,0.07554302,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1738109850842,0.07552274,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738109851043,6.22572,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738109851243,0.07552274,3099.7,3099.5,3.77631]
["bitfinex","ETHUSD",1738109851444,0.8132,3100.4,3099.2,7.1033015]
["bitfinex","ETHUSD",1738109851445,0.04032571,3100.0,3099.2,7.1033015]
["bitfinex","ETHUSD",1738109851645,0.07542134,3099.6,3099.3,3.22651]
["bitfinex","ETHUSD",1738109851925,3.22593,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738109852107,0.07542134,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1738109852313,4.03865,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738109853403,3.26585205,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738109853784,3.22598,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1738109853984,0.322598,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1738109855185,0.322598,3099.8,3099.2,3.8766715]
["bitfinex","ETHUSD",1738109855385,3.58899588,3099.8,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109855636,3.22612,3099.7,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109856046,0.322598,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738109856255,0.04032829,3099.7,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109856456,3.0,3099.7,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109856607,3.22602,3099.8,3099.2,6.2829815]
["bitfinex","ETHUSD",1738109856807,3.951275,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738109857522,3.99160588,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738109858110,3.22613,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738109858455,3.22625,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738109859105,0.07550922,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1738109859603,3.22643,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738109859808,0.33017592,3099.5,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109860003,0.33017592,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1738109860004,0.07517793,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738109860451,3.30160793,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738109861662,7.04273,3099.3,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109861960,8.08119706,3099.3,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109862106,8.15582057,3099.3,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109862719,8.15582057,3099.3,3099.2,3.6063715]
["bitfinex","ETHUSD",1738109863548,8.15582057,3099.3,3099.2,3.0563715]
["bitfinex","ETHUSD",1738109863855,8.15582057,3099.3,3099.2,0.6119388]
["bitfinex","ETHUSD",1738109863856,0.07462351,3099.3,3099.2,0.6119388]
["bitfinex","ETHUSD",1738109864021,0.07462351,3099.3,3099.2,3.8385688]
["bitfinex","ETHUSD",1738109864372,3.0,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738109864707,3.0,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738109864908,3.22612,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738109865110,0.8291,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1738109865430,3.22562,3100.2,3099.5,3.7763]
["bitfinex","ETHUSD",1738109865631,3.22562,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1738109865837,3.0,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738109866560,3.22545,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738109866723,3.22552,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738109866910,3.26584128,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738109867116,0.04032128,3100.3,3099.8,3.77599]
["bitfinex","ETHUSD",1738109867316,3.0,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738109867513,0.04032129,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738109868511,3.22582,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738109869158,0.04032129,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738109869375,3.22559,3100.2,3099.5,3.77629]
["bitfinex","ETHUSD",1738109869513,3.26591491,3100.2,3099.5,3.77629]
["bitfinex","ETHUSD",1738109869715,3.22559,3100.2,3099.5,3.77629]
["bitfinex","ETHUSD",1738109869933,3.0,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738109870266,3.2254,3100.4,3099.8,3.77595]
["bitfinex","ETHUSD",1738109870415,3.22549,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738109871044,3.2254,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738109871358,3.22591,3099.9,3099.4,0.8332]
["bitfinex","ETHUSD",1738109871558,0.645174,3099.9,3099.4,0.8332]
["bitfinex","ETHUSD",1738109871763,3.22583,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738109872259,0.04032685,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738109872460,3.22622,3099.6,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109873030,3.22648,3099.4,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109873232,3.34233894,3099.3,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109873438,3.99922083,3099.3,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109874545,7.79132083,3099.3,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109874787,7.7509873,3099.3,3099.2,0.0619388]
["bitfinex","ETHUSD",1738109876504,7.7859873,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109876694,19.47203739,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109880959,11.39203739,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109881989,3.9588873,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109882192,0.07547541,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109882396,0.07547541,3099.3,3099.2,3.2266388]
["bitfinex","ETHUSD",1738109882592,3.22612,3099.7,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109882819,0.07348706,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109883015,3.22653,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109883298,6.94534489,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109885808,10.55139498,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109886156,19.43989498,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109887188,20.08918813,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109888883,9.00918813,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109889511,12.00918813,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109890948,6.94534489,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109893549,7.73074489,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109894232,3.71881489,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109894560,0.07352089,3099.3,3099.2,4.0473388]
["bitfinex","ETHUSD",1738109894946,3.0,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738109895151,0.04032859,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738109895320,0.8216,3100.3,3099.3,0.55]
["bitfinex","ETHUSD",1738109895321,3.22598,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738109895662,3.22578,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1738109895822,3.22587,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1738109896022,3.26631937,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738109896258,3.22564,3100.2,3099.4,3.22633]
["bitfinex","ETHUSD",1738109896465,3.22564,3100.2,3099.7,0.7509]
["bitfinex","ETHUSD",1738109896771,3.22587,3100.0,3099.7,0.7509]
["bitfinex","ETHUSD",1738109897064,3.22602,3099.8,3099.4,0.7509]
["bitfinex","ETHUSD",1738109897269,0.04033072,3099.7,3099.4,0.7509]
["bitfinex","ETHUSD",1738109897633,3.26645072,3099.7,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109897833,3.22653,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109898383,6.55289507,3099.6,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109898666,3.2265,3099.4,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109898871,0.04033565,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109899225,3.0,3099.4,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109899426,3.0,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1738109899763,3.0403308,3099.8,3099.2,0.5500088]
["bitfinex","ETHUSD",1738109900072,3.0,3099.6,3099.2,0.5500088]
["bitfinex","ETHUSD",1738109900280,3.04033085,3099.6,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109900426,0.04033085,3099.6,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109900627,6.26658085,3099.6,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109900925,3.0,3099.4,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109901130,3.04033253,3099.4,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109902565,3.0,3099.6,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109903066,3.0403325,3099.6,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109903368,0.0720629,3099.5,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109903741,0.1123954,3099.5,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109904164,1.06888194,3099.5,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109904327,3.22653,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109904751,3.26686539,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109904949,6.33896215,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109905156,6.29862676,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109905390,7.33011044,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109907379,6.29862676,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109909010,3.07209676,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109909321,0.07209676,3099.3,3099.2,4.5497388]
["bitfinex","ETHUSD",1738109909533,3.22557,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1738109909721,3.22529,3100.5,3099.8,1.3231]
["bitfinex","ETHUSD",1738109910011,3.22576,3100.1,3099.8,0.7731]
["bitfinex","ETHUSD",1738109910338,3.26613439,3100.0,3099.4,0.8169]
["bitfinex","ETHUSD",1738109910512,0.04032439,3100.0,3099.4,0.8169]
["bitfinex","ETHUSD",1738109910712,3.22582,3100.0,3099.4,0.8169]
["bitfinex","ETHUSD",1738109910925,0.04032797,3099.9,3099.4,0.8169]
["bitfinex","ETHUSD",1738109911723,3.22582,3100.0,3099.4,0.8169]
["bitfinex","ETHUSD",1738109911887,3.0,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738109912101,3.22582,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738109912284,3.22598,3099.9,3099.4,0.8169]
["bitfinex","ETHUSD",1738109912490,0.04032511,3100.0,3099.4,0.8169]
["bitfinex","ETHUSD",1738109912491,6.848291,3100.1,3099.4,4.04332]
["bitfinex","ETHUSD",1738109912812,3.26613808,3100.0,3099.4,0.8169]
["bitfinex","ETHUSD",1738109912978,3.22581,3100.0,3099.4,0.8169]
["bitfinex","ETHUSD",1738109913176,3.0,3100.1,3099.6,3.22617]
["bitfinex","ETHUSD",1738109913391,0.80245521,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738109913722,3.22529,3100.5,3100.0,0.7754]
["bitfinex","ETHUSD",1738109914227,3.04032247,3100.4,3099.6,0.7754]
["bitfinex","ETHUSD",1738109914526,3.04032247,3100.4,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109914527,3.22611,3099.7,3099.3,0.7522]
["bitfinex","ETHUSD",1738109914745,0.04033054,3099.6,3099.3,0.7522]
["bitfinex","ETHUSD",1738109916225,0.36697559,3099.6,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109916430,3.22642,3099.5,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109916755,3.22653,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109918357,3.33976337,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109923037,6.33976337,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109923212,8.3793859,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109924662,11.98348833,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109926509,11.30861159,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109927266,19.38861159,3099.3,3099.2,8.8e-06]
["bitfinex","ETHUSD",1738109927636,3.22783,3098.1,3097.8,0.8012]
["bitfinex","ETHUSD",1738109927922,3.22783,3098.1,3097.5,0.7888]
["bitfinex","ETHUSD",1738109927923,3.22799,3097.9,3097.5,0.7888]
["bitfinex","ETHUSD",1738109928068,0.04035452,3097.8,3097.5,0.7888]
["bitfinex","ETHUSD",1738109928264,3.04035452,3097.8,3097.5,0.7888]
["bitfinex","ETHUSD",1738109928630,0.07089117,3097.7,3097.5,0.7888]
["bitfinex","ETHUSD",1738109928972,3.04035452,3097.8,3097.5,0.7888]
["bitfinex","ETHUSD",1738109929313,0.07089117,3097.6,3097.5,0.7888]
["bitfinex","ETHUSD",1738109929516,6.26846452,3097.8,3097.5,0.7888]
["bitfinex","ETHUSD",1738109929666,0.07089117,3097.7,3097.5,0.7888]
["bitfinex","ETHUSD",1738109930015,0.07089117,3097.6,3097.5,0.7888]
["bitfinex","ETHUSD",1738109930820,3.22822,3097.7,3097.5,0.7888]
["bitfinex","ETHUSD",1738109931037,0.11092154,3097.6,3097.5,0.7888]
["bitfinex","ETHUSD",1738109931333,0.07056589,3097.6,3097.5,0.7888]
["bitfinex","ETHUSD",1738109931881,3.22819,3097.8,3097.5,0.7888]
["bitfinex","ETHUSD",1738109932132,0.07056589,3097.7,3097.5,0.7888]
["bitfinex","ETHUSD",1738109932302,3.22819,3097.8,3097.5,0.7888]
["bitfinex","ETHUSD",1738109932497,0.07056589,3097.6,3097.5,0.7888]
["bitfinex","ETHUSD",1738109933346,0.07056589,3097.6,3097.5,1.3388]
["bitfinex","ETHUSD",1738109933634,3.2274,3098.5,3097.8,3.22806]
["bitfinex","ETHUSD",1738109933795,3.2274,3098.5,3097.7,0.7913]
["bitfinex","ETHUSD",1738109933997,3.22781,3098.1,3097.7,0.7913]
["bitfinex","ETHUSD",1738109934199,0.04035097,3098.0,3097.7,0.7913]
["bitfinex","ETHUSD",1738109934394,0.04035097,3098.0,3097.1,0.005]
["bitfinex","ETHUSD",1738109934395,3.0,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738109934630,3.0,3097.5,3097.2,0.7913]
["bitfinex","ETHUSD",1738109934781,0.06755311,3097.4,3097.2,0.7913]
["bitfinex","ETHUSD",1738109935237,0.06755311,3097.4,3097.2,1.13535166]
["bitfinex","ETHUSD",1738109935540,0.06755311,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738109935679,3.0,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738109937253,3.22766,3098.3,3097.6,4.01959]
["bitfinex","ETHUSD",1738109937538,3.0,3098.2,3097.7,3.22817]
["bitfinex","ETHUSD",1738109937918,6.22769,3098.2,3097.7,3.22817]
["bitfinex","ETHUSD",1738109938431,3.0,3098.2,3097.7,3.22817]
["bitfinex","ETHUSD",1738109939865,3.22739,3098.5,3097.8,3.22804]
["bitfinex","ETHUSD",1738109939866,3.22757,3098.3,3097.8,3.22804]
["bitfinex","ETHUSD",1738109940353,3.22757,3098.3,3097.6,0.82358084]
["bitfinex","ETHUSD",1738109940354,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738109940537,3.0,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738109941058,3.0,3098.2,3097.7,3.77816]
["bitfinex","ETHUSD",1738109941260,3.22738,3098.5,3097.7,4.3198841]
["bitfinex","ETHUSD",1738109941401,3.22699,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738109941603,3.22676,3099.1,3098.5,3.22734]
["bitfinex","ETHUSD",1738109941847,3.96361599,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1738109942148,1.00395493,3099.2,3098.4,0.55]
["bitfinex","ETHUSD",1738109942391,0.04033894,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1738109942557,3.22657,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1738109942735,3.22628,3099.6,3098.8,0.55]
["bitfinex","ETHUSD",1738109942898,3.22628,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738109943268,3.22679,3099.1,3098.6,0.7913]
["bitfinex","ETHUSD",1738109943548,6.2267,3099.2,3098.6,0.7913]
["bitfinex","ETHUSD",1738109943719,3.26710764,3099.1,3098.6,0.7913]
["bitfinex","ETHUSD",1738109944461,0.645233,3099.6,3098.9,3.77689]
["bitfinex","ETHUSD",1738109944462,3.22635,3099.5,3098.9,3.77689]
["bitfinex","ETHUSD",1738109944755,3.22665,3099.2,3098.8,0.7913]
["bitfinex","ETHUSD",1738109944921,3.22635,3099.5,3098.3,0.8082]
["bitfinex","ETHUSD",1738109944922,0.36299899,3099.1,3098.3,0.8082]
["bitfinex","ETHUSD",1738109945246,3.0,3098.5,3098.3,0.8082]
["bitfinex","ETHUSD",1738109945567,3.2276,3098.3,3097.7,4.03633]
["bitfinex","ETHUSD",1738109945710,3.26795063,3098.3,3097.7,0.8082]
["bitfinex","ETHUSD",1738109945908,3.22788,3098.1,3097.7,0.8082]
["bitfinex","ETHUSD",1738109946173,3.22799,3097.9,3097.7,0.8082]
["bitfinex","ETHUSD",1738109946551,3.22833,3097.6,3097.4,2.05422304]
["bitfinex","ETHUSD",1738109946723,0.04035703,3097.5,3097.4,2.05422304]
["bitfinex","ETHUSD",1738109946917,3.22833,3097.6,3097.4,2.05422304]
["bitfinex","ETHUSD",1738109948125,3.2286,3097.4,3097.2,0.8291]
["bitfinex","ETHUSD",1738109948326,0.10893482,3097.5,3097.2,0.8291]
["bitfinex","ETHUSD",1738109948327,3.29699743,3097.5,3097.2,0.8291]
["bitfinex","ETHUSD",1738109948642,3.22842,3097.5,3097.2,0.8291]
["bitfinex","ETHUSD",1738109948807,0.06857743,3097.4,3097.2,0.8291]
["bitfinex","ETHUSD",1738109949311,3.29708743,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738109950189,0.06857743,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738109951297,3.551163,3097.6,3097.1,0.005]
["bitfinex","ETHUSD",1738109951477,0.06857743,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738109951657,3.22771,3098.2,3097.6,0.7777]
["bitfinex","ETHUSD",1738109951859,3.22726,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1738109952080,4.35647,3098.8,3098.0,0.55]
["bitfinex","ETHUSD",1738109952280,0.316,3098.8,3098.4,3.22742]
["bitfinex","ETHUSD",1738109952446,0.316,3098.8,3098.6,3.22725]
["bitfinex","ETHUSD",1738109952646,0.316,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1738109952883,3.0,3099.0,3098.7,3.22713]
["bitfinex","ETHUSD",1738109953047,3.22653,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738109953242,3.26699851,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1738109953462,3.0,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1738109954287,3.0,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738109954490,3.55335985,3099.2,3098.6,3.22723]
["bitfinex","ETHUSD",1738109954692,3.22644,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1738109954917,3.22665,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738109955113,3.22687,3099.0,3098.3,0.7517]
["bitfinex","ETHUSD",1738109955268,0.04033899,3098.9,3098.3,0.7517]
["bitfinex","ETHUSD",1738109955607,0.04033899,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738109957494,3.22687,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738109958217,3.22712,3098.8,3098.3,0.7517]
["bitfinex","ETHUSD",1738109958565,3.22746,3098.5,3098.0,0.8165]
["bitfinex","ETHUSD",1738109958786,3.26780534,3098.5,3098.0,0.8165]
["bitfinex","ETHUSD",1738109959007,3.26780534,3098.5,3097.6,0.8165]
["bitfinex","ETHUSD",1738109959008,0.04034534,3098.5,3097.6,0.8165]
["bitfinex","ETHUSD",1738109959333,3.22779,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738109959543,0.645556,3098.0,3097.6,0.8165]
["bitfinex","ETHUSD",1738109959740,3.22798,3098.0,3097.6,0.8165]
["bitfinex","ETHUSD",1738109960632,3.2277,3098.2,3097.6,0.8165]
["bitfinex","ETHUSD",1738109960935,3.2277,3098.2,3097.6,4.04479]
["bitfinex","ETHUSD",1738109961349,3.2277,3098.2,3097.6,0.8165]
["bitfinex","ETHUSD",1738109961500,3.2277,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738109961708,3.0,3098.3,3097.7,3.81047167]
["bitfinex","ETHUSD",1738109961907,3.0,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1738109962202,3.0,3098.3,3097.7,3.77819]
["bitfinex","ETHUSD",1738109962447,3.0,3098.3,3097.9,3.22798]
["bitfinex","ETHUSD",1738109962647,3.0,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1738109962799,6.22755,3098.4,3097.7,3.77819]
["bitfinex","ETHUSD",1738109963005,6.26789804,3098.4,3097.7,3.77819]
["bitfinex","ETHUSD",1738109963315,0.06870624,3098.3,3097.7,3.77819]
["bitfinex","ETHUSD",1738109963500,0.06870624,3098.3,3098.0,3.22786]
["bitfinex","ETHUSD",1738109963707,3.22728,3098.6,3098.1,0.8091]
["bitfinex","ETHUSD",1738109963931,0.06870624,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738109964119,3.0,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1738109964449,3.0,3098.7,3098.2,3.77767]
["bitfinex","ETHUSD",1738109965089,0.06870624,3098.6,3098.2,3.77767]
["bitfinex","ETHUSD",1738109965229,0.06870624,3098.6,3098.5,4.58646]
["bitfinex","ETHUSD",1738109965434,3.22645,3099.4,3098.5,4.58646]
["bitfinex","ETHUSD",1738109965435,3.22644,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738109965781,3.22664,3099.2,3098.6,3.22717]
["bitfinex","ETHUSD",1738109965983,3.22718,3098.7,3098.5,0.8091]
["bitfinex","ETHUSD",1738109966282,3.22718,3098.7,3098.2,0.8091]
["bitfinex","ETHUSD",1738109966595,3.22697,3098.9,3098.3,3.77752]
["bitfinex","ETHUSD",1738109966730,0.04033979,3098.8,3098.2,0.8091]
["bitfinex","ETHUSD",1738109966933,3.22754,3098.4,3097.5,3.2284]
["bitfinex","ETHUSD",1738109967292,0.79233979,3098.8,3097.5,3.2284]
["bitfinex","ETHUSD",1738109967293,3.22778,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1738109967447,3.22778,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738109967783,3.22779,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738109967978,3.22778,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738109968193,3.22778,3098.2,3097.6,3.77828]
["bitfinex","ETHUSD",1738109968391,3.0,3098.5,3097.9,0.8271]
["bitfinex","ETHUSD",1738109968686,3.04034604,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738109968831,6.26772604,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738109969032,6.22738,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738109969961,3.0,3098.5,3098.0,3.77788]
["bitfinex","ETHUSD",1738109970148,3.0,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738109970351,6.26772457,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738109970557,3.22748,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738109970773,3.26782701,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738109970991,3.22748,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738109971294,3.0,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738109971833,3.22702,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1738109972139,6.78025721,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1738109972338,3.22692,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738109972531,0.32669721,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1738109972764,3.22705,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738109972948,3.0,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738109973163,6.22698,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738109973363,2.92971586,3099.1,3098.0,0.8302]
["bitfinex","ETHUSD",1738109973570,3.22731,3098.6,3098.0,0.8302]
["bitfinex","ETHUSD",1738109974087,3.22709,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738109975076,3.22687,3099.0,3098.2,3.22767]
["bitfinex","ETHUSD",1738109975077,3.0,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738109975495,3.22706,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738109976041,3.0,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738109976438,3.22671,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1738109976638,3.2265,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1738109976979,3.2265,3099.4,3098.6,3.22717]
["bitfinex","ETHUSD",1738109976980,3.22654,3099.3,3098.9,0.55]
["bitfinex","ETHUSD",1738109978189,0.06885547,3099.2,3098.9,0.55]
["bitfinex","ETHUSD",1738109978477,3.22665,3099.2,3098.8,0.7676]
["bitfinex","ETHUSD",1738109978685,3.22695,3098.9,3098.3,0.775]
["bitfinex","ETHUSD",1738109978854,3.26748973,3098.8,3098.3,0.775]
["bitfinex","ETHUSD",1738109979048,3.33626384,3098.8,3098.3,0.775]
["bitfinex","ETHUSD",1738109979786,0.06877411,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738109980642,3.33623385,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738109980840,3.29589411,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738109981980,0.06877411,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738109982177,6.22689,3099.0,3098.4,3.77741]
["bitfinex","ETHUSD",1738109982497,0.06891656,3098.7,3098.4,3.77741]
["bitfinex","ETHUSD",1738109982793,0.06891656,3098.6,3098.4,3.77741]
["bitfinex","ETHUSD",1738109982989,6.22689,3099.0,3098.4,3.77741]
["bitfinex","ETHUSD",1738109983145,0.06894368,3098.5,3098.4,3.77741]
["bitfinex","ETHUSD",1738109983346,6.22689,3099.0,3098.4,3.77741]
["bitfinex","ETHUSD",1738109983587,6.22689,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738109983588,3.29593368,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738109984081,0.06894368,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738109984285,0.06894368,3098.9,3098.7,3.22708]
["bitfinex","ETHUSD",1738109984583,3.22655,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738109984899,3.22655,3099.3,3098.9,0.8296]
["bitfinex","ETHUSD",1738109985108,3.53104,3099.8,3099.0,0.55]
["bitfinex","ETHUSD",1738109985268,3.22584,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1738109985466,3.22584,3100.0,3099.5,0.7547]
["bitfinex","ETHUSD",1738109985671,3.0,3100.0,3099.5,0.7547]
["bitfinex","ETHUSD",1738109985872,3.22591,3099.9,3099.5,0.7547]
["bitfinex","ETHUSD",1738109986071,4.171072,3099.9,3099.5,0.7547]
["bitfinex","ETHUSD",1738109986272,7.86832349,3100.3,3099.5,0.7547]
["bitfinex","ETHUSD",1738109986591,6.96222586,3100.3,3099.5,0.7547]
["bitfinex","ETHUSD",1738109986790,3.22573,3100.1,3099.5,0.7547]
["bitfinex","ETHUSD",1738109987317,3.0,3100.2,3099.5,3.98101]
["bitfinex","ETHUSD",1738109987509,6.2659359,3100.2,3099.5,3.98101]
["bitfinex","ETHUSD",1738109988286,0.63750504,3100.4,3099.6,0.58226072]
["bitfinex","ETHUSD",1738109988489,3.86295504,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1738109988896,3.22549,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1738109989100,3.26581329,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1738109989301,3.86295504,3100.4,3099.7,3.22603]
["bitfinex","ETHUSD",1738109989580,3.0,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1738109989581,3.0,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1738109989811,3.68831586,3100.9,3100.1,3.99479]
["bitfinex","ETHUSD",1738109990098,2.92971586,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1738109990436,3.0,3101.0,3100.1,3.99479]
["bitfinex","ETHUSD",1738109990615,3.26531667,3100.8,3100.1,3.99479]
["bitfinex","ETHUSD",1738109990933,3.22412,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1738109991122,3.22386,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738109991521,3.22386,3101.9,3101.1,3.22465]
["bitfinex","ETHUSD",1738109991522,3.0,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1738109991829,0.3,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738109992036,0.3,3101.7,3100.9,3.77484]
["bitfinex","ETHUSD",1738109992235,3.52404,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738109992409,3.0,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738109992812,3.52404,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738109993141,3.22339,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1738109993343,0.06895046,3101.6,3101.5,3.77424]
["bitfinex","ETHUSD",1738109993645,3.99429,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1738109993851,3.99429,3102.9,3101.9,0.7766]
["bitfinex","ETHUSD",1738109993852,3.0,3102.8,3101.9,0.7766]
["bitfinex","ETHUSD",1738109994147,0.399429,3102.8,3102.0,3.22371]
["bitfinex","ETHUSD",1738109994451,3.0,3102.5,3101.9,4.00042]
["bitfinex","ETHUSD",1738109994596,3.2231,3102.6,3101.9,4.00042]
["bitfinex","ETHUSD",1738109994597,3.622359,3102.8,3101.9,4.00042]
["bitfinex","ETHUSD",1738109994791,0.399429,3102.8,3101.9,0.7766]
["bitfinex","ETHUSD",1738109995184,0.4393719,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738109995440,0.64695582,3103.2,3102.1,0.03223509]
["bitfinex","ETHUSD",1738109995624,0.8155,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738109995825,4.03788,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738109996026,3.0,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1738109996212,3.22248,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1738109998038,0.04028738,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738109998251,3.0,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1738109998596,6.22269,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1738109999094,6.22269,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738109999596,6.22269,3103.0,3102.4,3.679859]
["bitfinex","ETHUSD",1738110000129,4.03789,3103.3,3102.4,3.679859]
["bitfinex","ETHUSD",1738110000130,3.0,3103.2,3102.4,3.679859]
["bitfinex","ETHUSD",1738110000445,0.8155,3103.3,3102.4,3.7120889]
["bitfinex","ETHUSD",1738110000653,3.0,3103.0,3102.4,3.679859]
["bitfinex","ETHUSD",1738110000801,3.22255,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1738110001108,0.8189,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1738110001310,3.22193,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738110001511,3.22193,3103.8,3103.3,0.7818]
["bitfinex","ETHUSD",1738110002156,1.45273235,3104.1,3102.9,0.7696]
["bitfinex","ETHUSD",1738110002157,3.0,3103.7,3102.9,0.7696]
["bitfinex","ETHUSD",1738110002441,3.22248,3103.2,3102.6,3.99267]
["bitfinex","ETHUSD",1738110002771,3.0,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738110002974,3.0,3103.3,3102.9,3.22277]
["bitfinex","ETHUSD",1738110003176,3.98758,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1738110003388,3.0,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1738110003538,3.04028103,3103.6,3102.8,3.77286]
["bitfinex","ETHUSD",1738110003743,3.87840441,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1738110003980,3.0,3103.1,3102.3,0.8072]
["bitfinex","ETHUSD",1738110004282,3.0,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1738110004585,3.22319,3102.6,3102.0,0.8072]
["bitfinex","ETHUSD",1738110004793,0.7894,3102.7,3102.0,0.8072]
["bitfinex","ETHUSD",1738110004940,0.62630414,3102.8,3102.0,0.8072]
["bitfinex","ETHUSD",1738110004941,0.62630414,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1738110005656,3.0,3102.7,3102.2,3.22348]
["bitfinex","ETHUSD",1738110006370,3.223,3102.7,3102.0,4.03086]
["bitfinex","ETHUSD",1738110006576,3.90804041,3102.6,3102.0,4.03086]
["bitfinex","ETHUSD",1738110007179,0.68493041,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1738110008192,0.07284309,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1738110008484,0.07284309,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1738110008693,0.07284309,3102.5,3102.3,3.2234]
["bitfinex","ETHUSD",1738110008893,0.04029015,3102.7,3102.2,3.77351]
["bitfinex","ETHUSD",1738110009102,0.07284309,3102.4,3102.2,3.77351]
["bitfinex","ETHUSD",1738110009304,0.68894943,3102.6,3102.3,3.22341]
["bitfinex","ETHUSD",1738110010495,0.04029016,3102.5,3101.4,0.7866]
["bitfinex","ETHUSD",1738110010669,3.22343,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1738110010999,3.2233,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1738110011198,0.79081794,3102.5,3101.4,0.7866]
["bitfinex","ETHUSD",1738110011369,0.04029364,3102.4,3101.6,3.22407]
["bitfinex","ETHUSD",1738110011568,0.79081794,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738110012096,3.22283,3102.9,3102.1,0.7908]
["bitfinex","ETHUSD",1738110012299,4.02189,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1738110012493,3.0,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1738110012798,0.7992,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1738110012956,3.22228,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1738110013301,3.624308,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738110013507,0.401928,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1738110013705,3.624308,3103.3,3102.7,4.01969]
["bitfinex","ETHUSD",1738110013865,0.401928,3103.3,3102.7,4.01969]
["bitfinex","ETHUSD",1738110014062,0.401928,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738110014406,3.624338,3103.3,3102.7,4.01969]
["bitfinex","ETHUSD",1738110014704,0.6846688,3103.2,3102.7,4.01969]
["bitfinex","ETHUSD",1738110015434,0.0402846,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738110015574,3.94744561,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1738110015970,0.6846688,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738110016175,3.83812338,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1738110016176,3.22201,3103.7,3103.1,3.22248]
["bitfinex","ETHUSD",1738110016486,3.22201,3103.7,3103.1,3.98838]
["bitfinex","ETHUSD",1738110016705,3.0,3103.6,3103.1,0.7659]
["bitfinex","ETHUSD",1738110016883,6.22208,3103.6,3103.1,0.7659]
["bitfinex","ETHUSD",1738110017301,3.22249,3103.2,3102.8,0.7884]
["bitfinex","ETHUSD",1738110017508,0.322249,3103.1,3102.4,0.82062761]
["bitfinex","ETHUSD",1738110017709,3.0,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738110018100,3.0,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738110018305,3.0,3103.7,3103.0,4.01101]
["bitfinex","ETHUSD",1738110018712,3.22217,3103.5,3103.0,0.7884]
["bitfinex","ETHUSD",1738110018883,3.0,3103.3,3103.0,0.7884]
["bitfinex","ETHUSD",1738110019210,3.0,3103.5,3103.0,0.7884]
["bitfinex","ETHUSD",1738110019389,3.622213,3103.5,3103.0,0.7884]
["bitfinex","ETHUSD",1738110019781,0.622213,3103.5,3103.0,0.7884]
["bitfinex","ETHUSD",1738110019979,3.0,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738110020278,0.0402806,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1738110020529,3.2226,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738110020739,3.2226,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738110020878,0.07284305,3103.0,3102.6,3.7731]
["bitfinex","ETHUSD",1738110021079,3.0,3103.5,3103.2,3.22245]
["bitfinex","ETHUSD",1738110021312,3.22184,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738110021566,4.04266,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1738110021879,3.04027396,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738110022075,3.0,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738110022482,3.22196,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738110022773,3.26223607,3103.7,3103.1,4.01097]
["bitfinex","ETHUSD",1738110023013,3.26223607,3103.7,3103.1,0.7884]
["bitfinex","ETHUSD",1738110023220,0.07284305,3103.6,3103.1,4.01097]
["bitfinex","ETHUSD",1738110023520,0.07284305,3103.6,3103.1,0.7884]
["bitfinex","ETHUSD",1738110023922,0.07284305,3103.6,3103.1,4.01091]
["bitfinex","ETHUSD",1738110024104,0.07284305,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1738110024524,8.49425026,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1738110024699,0.65216688,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1738110025178,0.65216688,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1738110025420,4.36160457,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1738110025664,4.36160457,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1738110025665,7.58283457,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1738110026365,0.65216688,3104.4,3104.1,0.7816]
["bitfinex","ETHUSD",1738110026665,3.87340688,3104.4,3104.1,0.7816]
["bitfinex","ETHUSD",1738110026868,3.22124,3104.4,3104.1,0.7816]
["bitfinex","ETHUSD",1738110027032,3.0,3104.5,3104.1,0.7816]
["bitfinex","ETHUSD",1738110027230,0.7827,3105.1,3104.2,0.58221397]
["bitfinex","ETHUSD",1738110027430,3.2206,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1738110027632,3.2206,3105.1,3104.5,3.77108]
["bitfinex","ETHUSD",1738110027831,6.22064,3105.0,3104.6,0.7831]
["bitfinex","ETHUSD",1738110028030,6.22064,3105.0,3104.2,3.22143]
["bitfinex","ETHUSD",1738110028031,3.22083,3104.8,3104.2,4.00453]
["bitfinex","ETHUSD",1738110028225,3.0,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738110028743,3.22073,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738110029192,3.22073,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738110029695,3.22073,3104.9,3104.3,3.80345827]
["bitfinex","ETHUSD",1738110030565,3.22073,3104.9,3104.3,4.5842601]
["bitfinex","ETHUSD",1738110030873,3.0,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738110031075,3.98512,3105.7,3104.8,0.8204]
["bitfinex","ETHUSD",1738110031261,3.21979,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1738110031462,3.21964,3106.0,3105.3,3.77022]
["bitfinex","ETHUSD",1738110031781,3.25993802,3105.9,3105.4,0.7602]
["bitfinex","ETHUSD",1738110032465,3.21969,3105.9,3105.4,0.7602]
["bitfinex","ETHUSD",1738110032826,3.21964,3106.0,3105.4,0.7602]
["bitfinex","ETHUSD",1738110033097,3.0,3105.9,3105.4,0.79239841]
["bitfinex","ETHUSD",1738110033308,3.0,3105.9,3105.4,4.46882125]
["bitfinex","ETHUSD",1738110033516,3.0,3105.9,3105.4,0.7602]
["bitfinex","ETHUSD",1738110033670,3.21979,3105.8,3105.4,0.7602]
["bitfinex","ETHUSD",1738110034425,3.21992,3105.7,3105.4,0.7602]
["bitfinex","ETHUSD",1738110034792,3.22008,3105.6,3105.1,0.7579]
["bitfinex","ETHUSD",1738110034985,3.22008,3105.6,3104.7,3.2209]
["bitfinex","ETHUSD",1738110034986,3.22031,3105.3,3104.8,0.7579]
["bitfinex","ETHUSD",1738110035386,3.26066568,3105.2,3104.8,0.7579]
["bitfinex","ETHUSD",1738110035627,3.2207,3105.0,3104.5,0.7579]
["bitfinex","ETHUSD",1738110035915,3.22084,3104.8,3104.2,0.7579]
["bitfinex","ETHUSD",1738110036096,3.2212,3104.5,3104.2,0.7579]
["bitfinex","ETHUSD",1738110036299,3.2212,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738110036300,3.2212,3104.5,3104.0,0.788]
["bitfinex","ETHUSD",1738110036665,3.22132,3104.4,3104.0,0.788]
["bitfinex","ETHUSD",1738110036871,3.2212,3104.5,3103.7,4.02692]
["bitfinex","ETHUSD",1738110037102,7.05878338,3105.0,3103.7,4.0591341]
["bitfinex","ETHUSD",1738110037103,3.04026762,3104.9,3103.7,4.0591341]
["bitfinex","ETHUSD",1738110037306,3.2214,3104.3,3103.7,4.02692]
["bitfinex","ETHUSD",1738110037670,3.2616683,3104.3,3103.7,4.02692]
["bitfinex","ETHUSD",1738110037915,3.22145,3104.2,3103.7,0.805]
["bitfinex","ETHUSD",1738110038287,0.11529419,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738110038499,3.22134,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738110038701,0.11529419,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1738110038884,3.22162,3104.1,3103.7,0.805]
["bitfinex","ETHUSD",1738110039098,0.11529419,3103.9,3103.6,3.47360346]
["bitfinex","ETHUSD",1738110039300,3.22188,3103.8,3103.6,3.47360346]
["bitfinex","ETHUSD",1738110039504,3.33717419,3103.8,3103.6,3.47360346]
["bitfinex","ETHUSD",1738110040113,3.33717419,3103.8,3103.4,0.8111]
["bitfinex","ETHUSD",1738110040376,3.22216,3103.6,3103.0,0.8111]
["bitfinex","ETHUSD",1738110040528,3.0,3103.7,3103.0,4.03368]
["bitfinex","ETHUSD",1738110040684,6.22197,3103.7,3103.0,4.03368]
["bitfinex","ETHUSD",1738110040885,0.11529419,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738110041108,0.11529419,3103.6,3103.0,4.03368]
["bitfinex","ETHUSD",1738110041318,3.33737419,3103.6,3103.0,0.8111]
["bitfinex","ETHUSD",1738110041525,3.22228,3103.4,3103.0,0.8111]
["bitfinex","ETHUSD",1738110041698,6.22217,3103.5,3103.0,0.8111]
["bitfinex","ETHUSD",1738110041904,0.11478699,3103.3,3103.0,0.8111]
["bitfinex","ETHUSD",1738110042113,3.0,3103.5,3103.0,0.8111]
["bitfinex","ETHUSD",1738110042317,0.11478699,3103.2,3103.0,4.03378]
["bitfinex","ETHUSD",1738110042624,3.22162,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738110042789,3.0,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738110043493,3.22222,3103.5,3103.0,0.8111]
["bitfinex","ETHUSD",1738110043893,3.22199,3103.7,3103.0,0.84332329]
["bitfinex","ETHUSD",1738110044299,3.22199,3103.7,3103.0,4.06592329]
["bitfinex","ETHUSD",1738110044501,3.0,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738110044902,3.22157,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1738110045434,3.22157,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1738110045594,3.22169,3104.0,3103.4,0.771]
["bitfinex","ETHUSD",1738110045792,3.22169,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738110046135,3.0,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738110046441,6.22176,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738110046732,3.0,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738110047741,3.22169,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738110048096,3.22144,3104.2,3103.5,4.22960882]
["bitfinex","ETHUSD",1738110048394,3.22101,3104.7,3103.7,0.55]
["bitfinex","ETHUSD",1738110048592,3.22103,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1738110048789,3.26129438,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1738110049032,0.68849482,3104.6,3103.7,3.22193]
["bitfinex","ETHUSD",1738110049240,0.04026438,3104.6,3103.7,3.22193]
["bitfinex","ETHUSD",1738110049451,3.22135,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1738110049744,3.22135,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738110050039,3.22165,3104.0,3103.6,0.7967]
["bitfinex","ETHUSD",1738110050538,3.22155,3104.1,3103.6,0.7967]
["bitfinex","ETHUSD",1738110051593,3.22146,3104.2,3103.6,0.7967]
["bitfinex","ETHUSD",1738110052537,3.22166,3104.0,3103.6,0.7967]
["bitfinex","ETHUSD",1738110052942,3.22146,3104.2,3103.6,0.7967]
["bitfinex","ETHUSD",1738110053241,0.1147533,3104.1,3103.6,0.7967]
["bitfinex","ETHUSD",1738110053738,0.1147533,3104.1,3103.6,4.01876]
["bitfinex","ETHUSD",1738110057838,0.1147533,3104.1,3103.8,3.22178]
["bitfinex","ETHUSD",1738110057995,3.22135,3104.3,3103.6,7.24075]
["bitfinex","ETHUSD",1738110058201,0.11468568,3104.2,3103.6,7.24075]
["bitfinex","ETHUSD",1738110058538,0.11468568,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1738110059043,0.11468568,3104.2,3104.0,3.22158]
["bitfinex","ETHUSD",1738110059275,3.0,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1738110059477,0.11468568,3104.1,3103.8,0.58221756]
["bitfinex","ETHUSD",1738110059643,0.11468568,3104.1,3103.8,3.77178]
["bitfinex","ETHUSD",1738110059971,0.11473302,3104.0,3103.6,0.7967]
["bitfinex","ETHUSD",1738110060134,0.11473302,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1738110060335,3.22147,3104.2,3103.7,3.77194]
["bitfinex","ETHUSD",1738110060536,0.11473978,3103.9,3103.6,0.7967]
["bitfinex","ETHUSD",1738110060871,0.11471273,3103.8,3103.6,0.7967]
["bitfinex","ETHUSD",1738110061075,3.22154,3104.1,3103.6,0.7967]
["bitfinex","ETHUSD",1738110061259,0.11471273,3103.7,3103.6,1.3467]
["bitfinex","ETHUSD",1738110061460,3.22154,3104.1,3103.6,0.7967]
["bitfinex","ETHUSD",1738110061664,0.11471273,3103.7,3103.2,0.8173]
["bitfinex","ETHUSD",1738110061858,3.26219819,3103.8,3103.2,0.8173]
["bitfinex","ETHUSD",1738110062063,3.22225,3103.5,3102.9,4.02311]
["bitfinex","ETHUSD",1738110062463,0.11471273,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738110062803,3.22221,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738110062956,6.33715273,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738110063136,6.22244,3103.3,3102.7,3.97299]
["bitfinex","ETHUSD",1738110063336,0.11471273,3103.2,3102.7,3.97299]
["bitfinex","ETHUSD",1738110063573,0.11471273,3103.2,3102.7,0.75]
["bitfinex","ETHUSD",1738110063960,3.22261,3103.1,3102.7,0.75]
["bitfinex","ETHUSD",1738110064278,3.22321,3102.5,3101.9,3.22373]
["bitfinex","ETHUSD",1738110064777,3.0,3102.4,3101.9,3.22373]
["bitfinex","ETHUSD",1738110065075,3.15500499,3102.4,3101.8,0.75]
["bitfinex","ETHUSD",1738110065256,3.11471273,3102.4,3101.8,3.97392]
["bitfinex","ETHUSD",1738110065638,3.11471273,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738110065879,3.26378328,3102.3,3101.8,0.75]
["bitfinex","ETHUSD",1738110066080,0.11360993,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738110066391,0.11360993,3102.3,3101.9,3.22376]
["bitfinex","ETHUSD",1738110066672,6.22314,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1738110066875,0.11360993,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738110067075,0.92548914,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1738110067076,3.92548914,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1738110067251,0.11360993,3102.1,3101.9,3.77381]
["bitfinex","ETHUSD",1738110067445,7.14868914,3102.6,3101.9,3.77381]
["bitfinex","ETHUSD",1738110067644,0.11360993,3102.0,3101.9,3.77381]
["bitfinex","ETHUSD",1738110067979,4.99279627,3103.1,3102.3,3.22333]
["bitfinex","ETHUSD",1738110068190,5.64858824,3103.1,3101.9,1.32800655]
["bitfinex","ETHUSD",1738110068371,3.22332,3102.4,3101.8,3.97393]
["bitfinex","ETHUSD",1738110068740,0.11240554,3102.3,3101.8,0.75]
["bitfinex","ETHUSD",1738110069239,0.11240554,3102.3,3101.3,1.99843854]
["bitfinex","ETHUSD",1738110069240,3.22394,3101.8,3101.4,0.8064]
["bitfinex","ETHUSD",1738110069439,3.22422,3101.6,3101.1,0.64907608]
["bitfinex","ETHUSD",1738110069639,3.22422,3101.6,3101.0,0.8064]
["bitfinex","ETHUSD",1738110069853,0.11247324,3101.5,3101.0,0.8064]
["bitfinex","ETHUSD",1738110070054,0.11247324,3101.5,3101.0,4.03115]
["bitfinex","ETHUSD",1738110070454,0.11247324,3101.5,3101.0,0.8064]
["bitfinex","ETHUSD",1738110070603,3.3770181,3101.5,3101.0,0.8064]
["bitfinex","ETHUSD",1738110070907,3.22435,3101.4,3100.7,3.98514]
["bitfinex","ETHUSD",1738110071079,3.33660658,3101.4,3100.7,3.98514]
["bitfinex","ETHUSD",1738110071278,3.26475724,3101.3,3100.7,3.98514]
["bitfinex","ETHUSD",1738110071602,3.22424,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738110072058,3.99703941,3103.0,3101.4,0.55]
["bitfinex","ETHUSD",1738110072262,0.33218998,3104.3,3102.6,7.06117338]
["bitfinex","ETHUSD",1738110072604,3.83812338,3105.1,3104.2,3.22144]
["bitfinex","ETHUSD",1738110072807,3.22115,3104.5,3104.0,0.7669]
["bitfinex","ETHUSD",1738110073106,3.22157,3104.1,3103.6,0.7669]
["bitfinex","ETHUSD",1738110073313,3.22188,3103.8,3103.2,0.7669]
["bitfinex","ETHUSD",1738110073524,0.322188,3103.7,3102.9,3.98966]
["bitfinex","ETHUSD",1738110073809,3.22214,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1738110075602,3.26241669,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1738110075900,3.22229,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738110076105,3.2222,3103.5,3102.8,3.80508334]
["bitfinex","ETHUSD",1738110076311,3.2222,3103.5,3102.8,4.12738134]
["bitfinex","ETHUSD",1738110077940,3.22196,3103.7,3102.8,4.12738134]
["bitfinex","ETHUSD",1738110078109,3.22228,3103.4,3102.8,0.58222334]
["bitfinex","ETHUSD",1738110078273,3.22228,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1738110078474,3.22228,3103.4,3102.8,0.58222336]
["bitfinex","ETHUSD",1738110078668,3.22228,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1738110078870,3.22259,3103.1,3102.6,0.7795]
["bitfinex","ETHUSD",1738110079075,6.44526,3103.1,3102.6,0.7795]
["bitfinex","ETHUSD",1738110079283,3.22269,3103.0,3102.6,0.7795]
["bitfinex","ETHUSD",1738110079586,3.22269,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738110079815,3.83812338,3103.4,3102.2,0.8002]
["bitfinex","ETHUSD",1738110079816,3.22309,3102.7,3102.2,0.8002]
["bitfinex","ETHUSD",1738110080026,3.22311,3102.6,3102.2,0.8002]
["bitfinex","ETHUSD",1738110080369,0.10475571,3102.5,3102.2,0.8002]
["bitfinex","ETHUSD",1738110080584,0.10475571,3102.5,3102.3,0.55]
["bitfinex","ETHUSD",1738110081174,0.10475571,3102.5,3102.2,0.8002]
["bitfinex","ETHUSD",1738110081568,3.32804571,3102.5,3102.3,0.55]
["bitfinex","ETHUSD",1738110081781,3.22331,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738110081975,3.22331,3102.4,3102.0,2.99942276]
["bitfinex","ETHUSD",1738110082420,3.32817571,3102.3,3102.0,2.99942276]
["bitfinex","ETHUSD",1738110082578,3.22355,3102.2,3102.0,2.99942276]
["bitfinex","ETHUSD",1738110082778,3.22362,3102.1,3102.0,2.99942276]
["bitfinex","ETHUSD",1738110083200,3.32837571,3102.1,3102.0,2.99942276]
["bitfinex","ETHUSD",1738110084238,3.32837571,3102.1,3102.0,3.54942276]
["bitfinex","ETHUSD",1738110084428,0.10475571,3102.1,3102.0,3.90436504]
["bitfinex","ETHUSD",1738110084642,3.22211,3103.6,3102.9,3.2227]
["bitfinex","ETHUSD",1738110084848,3.22192,3103.8,3103.1,4.00721]
["bitfinex","ETHUSD",1738110085008,3.0,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738110085214,3.22237,3103.3,3102.8,0.7847]
["bitfinex","ETHUSD",1738110085555,0.10126386,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738110085890,3.22264,3103.1,3102.9,0.55]
["bitfinex","ETHUSD",1738110086241,3.32392386,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738110086591,3.32392386,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738110086788,0.10126386,3103.1,3102.6,0.03222577]
["bitfinex","ETHUSD",1738110087026,0.10126386,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1738110087351,3.22168,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1738110087494,3.22168,3104.0,3102.9,0.8315]
["bitfinex","ETHUSD",1738110087495,3.22195,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1738110088030,3.22228,3103.4,3102.9,0.8315]
["bitfinex","ETHUSD",1738110088345,3.22228,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738110088693,3.544508,3103.4,3102.6,0.7944]
["bitfinex","ETHUSD",1738110088895,3.22267,3103.1,3102.6,0.7944]
["bitfinex","ETHUSD",1738110089109,3.22251,3103.2,3102.6,0.7944]
["bitfinex","ETHUSD",1738110089323,3.22251,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738110089708,3.22251,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738110089960,3.22251,3103.2,3102.7,0.58222672]
["bitfinex","ETHUSD",1738110090482,6.2222,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738110090738,0.04027963,3103.4,3102.6,4.0175]
["bitfinex","ETHUSD",1738110090938,3.22249,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738110091646,3.0,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1738110091848,3.0,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738110092143,3.2224,3103.3,3102.6,0.7944]
["bitfinex","ETHUSD",1738110092349,3.22267,3103.1,3102.6,0.7944]
["bitfinex","ETHUSD",1738110092552,3.22267,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738110092715,0.10089102,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738110094061,0.10089102,3103.0,3102.0,0.35494228]
["bitfinex","ETHUSD",1738110094201,3.22317,3102.6,3102.2,0.7511]
["bitfinex","ETHUSD",1738110094401,3.2233,3102.5,3101.8,7.01179122]
["bitfinex","ETHUSD",1738110094602,3.32533066,3102.5,3101.8,7.01179122]
["bitfinex","ETHUSD",1738110094851,3.32533066,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738110095048,0.10203066,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738110095422,3.22312,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738110095713,3.22338,3102.4,3101.8,7.01179122]
["bitfinex","ETHUSD",1738110096052,3.22348,3102.3,3101.8,3.78794122]
["bitfinex","ETHUSD",1738110096398,3.32518517,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738110096695,3.32518517,3102.3,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110096696,0.10170517,3102.3,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110096933,3.22383,3101.9,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110097343,3.32553517,3101.9,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110097637,0.10170517,3101.9,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110097799,3.22371,3102.1,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110098195,0.10170517,3102.0,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110098444,0.43424669,3102.0,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110098732,3.22383,3101.9,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110099246,3.32436856,3101.9,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110099601,6.32436856,3101.9,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110100702,7.13566856,3101.9,3101.8,2.99724122]
["bitfinex","ETHUSD",1738110100903,3.22438,3101.4,3100.9,0.7948]
["bitfinex","ETHUSD",1738110101308,0.10023999,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1738110102343,3.32469999,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1738110102505,3.22473,3101.1,3100.6,0.7999]
["bitfinex","ETHUSD",1738110102856,3.22506,3100.8,3100.2,1.45797288]
["bitfinex","ETHUSD",1738110103141,3.22515,3100.7,3100.2,0.8252]
["bitfinex","ETHUSD",1738110103304,3.2253,3100.5,3099.8,4.05112]
["bitfinex","ETHUSD",1738110103502,3.26561885,3100.5,3099.8,4.05112]
["bitfinex","ETHUSD",1738110103714,0.10023999,3100.4,3099.8,4.05112]
["bitfinex","ETHUSD",1738110103936,0.10023999,3100.4,3099.8,1.552932]
["bitfinex","ETHUSD",1738110104136,3.22539,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110104343,0.10023999,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738110104555,3.22544,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110104756,0.10023999,3100.2,3099.9,0.55]
["bitfinex","ETHUSD",1738110104960,3.22544,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110105106,0.10023999,3100.1,3099.9,0.55]
["bitfinex","ETHUSD",1738110105310,3.22544,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110105527,0.10023999,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1738110105742,3.0,3100.5,3099.9,3.7759]
["bitfinex","ETHUSD",1738110105743,6.22531,3100.5,3099.9,3.7759]
["bitfinex","ETHUSD",1738110105962,0.10023999,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1738110106159,3.22541,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110106315,0.10023999,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1738110106511,3.2255,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738110106716,0.10023999,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1738110106934,3.2255,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738110107149,0.10023999,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1738110107345,3.2255,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738110107649,0.10023999,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1738110107851,3.2255,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738110108054,0.10023999,3099.9,3099.8,0.55]
["bitfinex","ETHUSD",1738110108226,3.2255,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738110108544,3.22541,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110108732,0.10023999,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738110108924,3.2257,3100.1,3099.7,0.55]
["bitfinex","ETHUSD",1738110109124,3.22584,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738110109517,0.10023999,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738110110318,0.10023999,3099.9,3099.1,0.8045]
["bitfinex","ETHUSD",1738110110514,3.2265,3099.4,3098.8,0.8045]
["bitfinex","ETHUSD",1738110111016,0.09884143,3099.3,3098.8,0.8045]
["bitfinex","ETHUSD",1738110111650,3.22675,3099.1,3098.5,0.8045]
["bitfinex","ETHUSD",1738110111852,3.69829767,3099.3,3098.6,0.03227007]
["bitfinex","ETHUSD",1738110111853,0.09884143,3099.3,3098.6,0.03227007]
["bitfinex","ETHUSD",1738110112041,3.22629,3099.6,3098.7,3.22705]
["bitfinex","ETHUSD",1738110112237,0.09884143,3099.2,3098.9,0.55]
["bitfinex","ETHUSD",1738110112443,3.0,3099.5,3098.9,0.55]
["bitfinex","ETHUSD",1738110112642,0.09884143,3099.1,3098.9,0.55]
["bitfinex","ETHUSD",1738110112841,0.04033222,3099.4,3098.5,4.03186]
["bitfinex","ETHUSD",1738110113047,0.09884143,3099.0,3098.5,4.03186]
["bitfinex","ETHUSD",1738110113362,0.09884143,3099.0,3098.5,0.8045]
["bitfinex","ETHUSD",1738110113363,0.09884143,3098.9,3098.5,0.8045]
["bitfinex","ETHUSD",1738110113573,0.09884143,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1738110113873,3.32586143,3098.9,3098.5,0.8045]
["bitfinex","ETHUSD",1738110114017,3.32586143,3098.9,3098.3,3.22753]
["bitfinex","ETHUSD",1738110114350,0.09884143,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738110114531,3.22674,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1738110114729,3.22674,3099.1,3098.3,3.873061]
["bitfinex","ETHUSD",1738110114730,0.09884143,3098.8,3098.3,3.873061]
["bitfinex","ETHUSD",1738110115034,3.22691,3099.0,3098.3,3.873061]
["bitfinex","ETHUSD",1738110115235,0.09884143,3098.7,3098.4,0.55]
["bitfinex","ETHUSD",1738110115439,3.22696,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110115636,0.09884143,3098.6,3098.4,0.55]
["bitfinex","ETHUSD",1738110115836,4.00024,3099.1,3098.4,3.77745]
["bitfinex","ETHUSD",1738110116050,0.09884143,3098.5,3098.4,4.62318821]
["bitfinex","ETHUSD",1738110116271,4.00024,3099.1,3098.4,4.62318821]
["bitfinex","ETHUSD",1738110116560,4.00024,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738110116561,0.09705504,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1738110116713,3.32389504,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738110117150,3.32389504,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1738110117355,3.32389504,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738110117650,0.0403376,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738110117856,3.32389504,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1738110118153,3.22723,3098.7,3098.2,0.7746]
["bitfinex","ETHUSD",1738110118366,3.22715,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1738110118716,3.32425184,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738110118912,0.09706184,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738110119154,0.3364234,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1738110119365,0.09706184,3098.6,3098.5,0.55]
["bitfinex","ETHUSD",1738110119577,3.0,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738110119740,0.09690547,3098.6,3098.5,0.55]
["bitfinex","ETHUSD",1738110120057,3.0,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738110120262,0.09690547,3098.6,3098.5,4.9865764]
["bitfinex","ETHUSD",1738110120478,4.03283,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738110120681,0.04032983,3099.6,3098.9,1.3368]
["bitfinex","ETHUSD",1738110120832,0.04032983,3099.6,3098.1,4.0145]
["bitfinex","ETHUSD",1738110120833,0.7688,3099.0,3098.1,4.0145]
["bitfinex","ETHUSD",1738110121175,7.83304338,3099.7,3098.4,3.22747]
["bitfinex","ETHUSD",1738110121466,3.22648,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738110121622,3.22655,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110121818,3.22664,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1738110122229,3.22707,3098.8,3098.3,0.7535]
["bitfinex","ETHUSD",1738110122685,3.22727,3098.6,3097.9,3.98148]
["bitfinex","ETHUSD",1738110122974,3.22758,3098.3,3097.7,3.2281]
["bitfinex","ETHUSD",1738110123327,3.0,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1738110123627,3.0,3098.4,3097.7,3.26037639]
["bitfinex","ETHUSD",1738110123829,6.22747,3098.4,3097.7,3.26037639]
["bitfinex","ETHUSD",1738110124163,3.0,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1738110124361,6.22749,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1738110125067,7.348307,3098.8,3098.1,0.55]
["bitfinex","ETHUSD",1738110125271,7.348307,3098.8,3097.6,4.05548]
["bitfinex","ETHUSD",1738110125272,3.22759,3098.3,3097.6,4.05548]
["bitfinex","ETHUSD",1738110125485,3.22738,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1738110125776,3.22738,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738110126395,6.22729,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738110126729,3.0,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738110127033,3.22738,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738110127268,6.22726,3098.6,3098.0,3.77787]
["bitfinex","ETHUSD",1738110127779,6.22726,3098.6,3098.0,3.81014443]
["bitfinex","ETHUSD",1738110128128,0.09294743,3098.5,3098.0,3.81014443]
["bitfinex","ETHUSD",1738110128881,0.09294743,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738110129167,3.22712,3098.8,3098.2,4.55779]
["bitfinex","ETHUSD",1738110129544,3.09294743,3098.7,3098.3,0.03227266]
["bitfinex","ETHUSD",1738110129743,3.09294743,3098.7,3098.2,4.55779]
["bitfinex","ETHUSD",1738110130264,3.22757,3098.3,3097.9,0.7802]
["bitfinex","ETHUSD",1738110130632,0.09306322,3098.2,3097.9,0.7802]
["bitfinex","ETHUSD",1738110130970,0.30929474,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738110131173,6.22713,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1738110131345,3.22726,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110131541,3.22726,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1738110131542,3.0,3098.6,3098.1,0.58227365]
["bitfinex","ETHUSD",1738110131947,3.0,3098.6,3098.1,3.81003365]
["bitfinex","ETHUSD",1738110132474,3.22698,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1738110132633,3.22698,3098.9,3098.3,0.58227277]
["bitfinex","ETHUSD",1738110133479,3.22698,3098.9,3098.3,3.80979277]
["bitfinex","ETHUSD",1738110133634,3.22638,3099.5,3098.9,0.55]
["bitfinex","ETHUSD",1738110133835,4.33267634,3099.5,3098.9,0.55]
["bitfinex","ETHUSD",1738110134832,3.22649,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738110135121,4.33267634,3099.5,3098.9,0.55]
["bitfinex","ETHUSD",1738110135122,3.0,3099.5,3099.1,1.3073]
["bitfinex","ETHUSD",1738110135322,3.22629,3099.6,3099.1,1.3073]
["bitfinex","ETHUSD",1738110135639,3.22642,3099.5,3099.1,1.3073]
["bitfinex","ETHUSD",1738110135793,3.22643,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738110136405,3.22663,3099.2,3098.3,0.7573]
["bitfinex","ETHUSD",1738110136811,3.22667,3099.2,3098.9,1.3073]
["bitfinex","ETHUSD",1738110137037,3.22645,3099.4,3098.9,1.3073]
["bitfinex","ETHUSD",1738110137225,3.22663,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738110137425,3.22671,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738110137747,3.22671,3099.2,3098.7,0.58226655]
["bitfinex","ETHUSD",1738110137886,4.66982338,3099.7,3098.7,0.55]
["bitfinex","ETHUSD",1738110137887,6.22654,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738110138101,3.22683,3099.1,3098.6,0.8199]
["bitfinex","ETHUSD",1738110138305,3.22693,3099.0,3098.6,0.8199]
["bitfinex","ETHUSD",1738110138537,3.22693,3099.0,3098.4,3.77741]
["bitfinex","ETHUSD",1738110138845,3.22702,3098.9,3098.3,0.7731]
["bitfinex","ETHUSD",1738110139949,3.22702,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110140245,3.22701,3098.9,3098.5,0.03227226]
["bitfinex","ETHUSD",1738110140557,3.22728,3098.6,3098.0,4.00098]
["bitfinex","ETHUSD",1738110140781,0.04034101,3098.5,3098.0,0.7731]
["bitfinex","ETHUSD",1738110140934,3.22776,3098.2,3097.7,0.7731]
["bitfinex","ETHUSD",1738110141465,3.22791,3098.0,3097.4,0.7731]
["bitfinex","ETHUSD",1738110141638,3.22791,3098.0,3097.4,4.00159]
["bitfinex","ETHUSD",1738110141821,3.0,3098.1,3097.5,7.00668]
["bitfinex","ETHUSD",1738110142255,3.0,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1738110142439,6.2278,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1738110142622,6.2278,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738110142961,3.0,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738110143145,0.09225965,3098.0,3097.8,3.77801]
["bitfinex","ETHUSD",1738110143460,3.0,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738110143767,3.0,3098.5,3098.0,3.81008495]
["bitfinex","ETHUSD",1738110144270,3.22726,3098.6,3098.0,3.81008495]
["bitfinex","ETHUSD",1738110144559,3.22726,3098.6,3098.0,3.77781]
["bitfinex","ETHUSD",1738110144867,3.22738,3098.5,3098.0,3.77781]
["bitfinex","ETHUSD",1738110145163,6.22696,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1738110145345,3.22668,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1738110145547,3.22701,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738110145986,3.22707,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738110146286,3.22701,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738110146963,3.22709,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738110147281,3.22701,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738110147491,0.8173,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1738110147697,0.8134,3099.8,3099.0,0.7975]
["bitfinex","ETHUSD",1738110147853,3.22638,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738110148402,3.22615,3099.7,3099.1,3.80898669]
["bitfinex","ETHUSD",1738110148546,3.22615,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738110148948,1.67046418,3099.8,3098.7,4.05651]
["bitfinex","ETHUSD",1738110148949,3.22663,3099.3,3098.7,4.05651]
["bitfinex","ETHUSD",1738110149189,3.22632,3099.5,3098.7,4.05651]
["bitfinex","ETHUSD",1738110149407,3.22652,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738110149594,3.0,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738110149970,3.22623,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1738110151312,0.8134,3099.8,3099.0,0.55]
["bitfinex","ETHUSD",1738110151613,3.22625,3099.6,3099.0,3.80901468]
["bitfinex","ETHUSD",1738110151908,3.22625,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738110152599,3.22633,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738110152914,3.22625,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1738110153277,3.22625,3099.6,3099.0,3.77683]
["bitfinex","ETHUSD",1738110154614,3.22625,3099.6,3098.9,0.55]
["bitfinex","ETHUSD",1738110154813,3.22625,3099.6,3098.9,3.77687]
["bitfinex","ETHUSD",1738110154973,3.22625,3099.6,3098.9,4.3103356]
["bitfinex","ETHUSD",1738110155173,3.22632,3099.5,3098.9,4.3103356]
["bitfinex","ETHUSD",1738110155373,3.22625,3099.6,3098.9,4.3103356]
["bitfinex","ETHUSD",1738110155623,3.22625,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738110155815,3.22564,3100.2,3099.4,3.22633]
["bitfinex","ETHUSD",1738110156020,1.8588268,3100.4,3099.7,0.55]
["bitfinex","ETHUSD",1738110156216,1.8588268,3100.4,3100.2,0.55]
["bitfinex","ETHUSD",1738110156419,1.8588268,3100.4,3100.2,4.59391]
["bitfinex","ETHUSD",1738110157428,1.8588268,3100.4,3100.2,1.3684]
["bitfinex","ETHUSD",1738110157634,1.8588268,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1738110157934,1.8588268,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110158231,0.0905836,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738110158819,0.0905836,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1738110159535,0.0905836,3100.3,3100.1,0.58225551]
["bitfinex","ETHUSD",1738110159690,0.0905836,3100.3,3100.2,4.57619]
["bitfinex","ETHUSD",1738110160682,3.22468,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1738110160828,3.22468,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738110161033,0.0905836,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1738110161237,0.0905836,3101.0,3100.9,1.3506]
["bitfinex","ETHUSD",1738110161416,3.22426,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738110161624,3.3150336,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738110161824,3.3150336,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738110161825,6.82580818,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1738110162000,3.22487,3100.9,3100.8,0.55]
["bitfinex","ETHUSD",1738110162199,3.2251,3100.7,3100.5,0.55]
["bitfinex","ETHUSD",1738110162447,3.2251,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738110162796,0.0905836,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738110164760,0.0905836,3100.6,3100.2,1.628182]
["bitfinex","ETHUSD",1738110165050,0.8017,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1738110165051,4.02619,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1738110165251,0.04031198,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738110165458,3.22484,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1738110165597,3.26515258,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738110165796,3.22499,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1738110165998,0.0905836,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738110166250,0.0905836,3100.7,3100.6,4.60828]
["bitfinex","ETHUSD",1738110166458,0.0905836,3100.7,3100.6,4.6405271]
["bitfinex","ETHUSD",1738110166743,3.22405,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1738110166902,3.22428,3101.5,3100.8,3.77496]
["bitfinex","ETHUSD",1738110167399,0.0905836,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738110167738,0.0905836,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1738110167920,0.0905836,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738110168114,3.22405,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738110168314,0.0905836,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1738110168633,0.0905836,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1738110168841,3.22414,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738110169009,0.0905836,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1738110169827,0.0905836,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738110170000,3.26468541,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738110170340,3.22452,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738110170499,3.2246,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738110170942,3.2246,3101.2,3100.7,3.77506]
["bitfinex","ETHUSD",1738110171240,0.09313154,3101.1,3100.7,3.77506]
["bitfinex","ETHUSD",1738110171535,4.03428814,3101.4,3100.7,3.77506]
["bitfinex","ETHUSD",1738110171836,3.22458,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738110172037,3.31778792,3101.1,3100.6,0.8331]
["bitfinex","ETHUSD",1738110172216,3.31778792,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738110173142,3.2249,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738110173439,0.09300898,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1738110173642,0.7777,3100.7,3099.9,4.02049]
["bitfinex","ETHUSD",1738110173961,3.3585768,3100.6,3099.9,4.02049]
["bitfinex","ETHUSD",1738110174438,3.31825898,3100.6,3100.0,3.77578]
["bitfinex","ETHUSD",1738110174641,3.35857609,3100.6,3100.0,3.77578]
["bitfinex","ETHUSD",1738110175650,3.35857609,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1738110175872,3.7722037,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1738110176696,3.22572,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1738110176969,3.22572,3100.1,3099.5,4.02088]
["bitfinex","ETHUSD",1738110177143,0.09266845,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1738110177533,0.09266845,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1738110177744,0.09266845,3100.0,3099.6,3.7762]
["bitfinex","ETHUSD",1738110178133,0.13299258,3100.0,3099.2,5.9175866]
["bitfinex","ETHUSD",1738110178341,0.13299258,3100.0,3099.3,0.59175866]
["bitfinex","ETHUSD",1738110178342,0.09266845,3100.0,3099.3,0.59175866]
["bitfinex","ETHUSD",1738110178579,3.22591,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738110178797,3.22601,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738110178976,3.22623,3099.6,3099.2,1.8964066]
["bitfinex","ETHUSD",1738110179141,0.91048628,3099.5,3099.2,1.8964066]
["bitfinex","ETHUSD",1738110179501,0.91048628,3099.5,3098.6,0.7946]
["bitfinex","ETHUSD",1738110179502,3.22667,3099.2,3098.6,0.7946]
["bitfinex","ETHUSD",1738110179649,0.04033691,3099.1,3098.4,3.22743]
["bitfinex","ETHUSD",1738110179844,3.35933296,3099.1,3098.4,3.22743]
["bitfinex","ETHUSD",1738110180188,3.22688,3099.0,3098.2,3.22767]
["bitfinex","ETHUSD",1738110180346,0.90995393,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1738110180549,0.8696121,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1738110180969,4.0965621,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1738110181798,4.0965621,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110181957,3.22706,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738110182158,4.0965621,3098.9,3098.2,3.77766]
["bitfinex","ETHUSD",1738110182461,0.09044724,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738110182862,0.09044724,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1738110183677,0.09044724,3098.8,3098.7,0.55]
["bitfinex","ETHUSD",1738110184091,4.40745818,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738110184290,0.09037224,3098.8,3098.7,0.55]
["bitfinex","ETHUSD",1738110184526,3.22608,3099.8,3098.7,0.55]
["bitfinex","ETHUSD",1738110184527,3.226,3099.9,3098.8,0.55]
["bitfinex","ETHUSD",1738110184836,3.226,3099.9,3098.7,1.187326]
["bitfinex","ETHUSD",1738110184837,0.7528,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738110185039,3.22616,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738110185333,3.22644,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1738110185491,3.26677338,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738110185670,0.8303,3099.3,3098.6,3.22723]
["bitfinex","ETHUSD",1738110185885,3.22707,3098.8,3098.1,3.98547]
["bitfinex","ETHUSD",1738110186144,3.26758172,3098.7,3098.1,3.98547]
["bitfinex","ETHUSD",1738110186687,3.26758172,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110186887,4.0576,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1738110187183,0.8303,3098.6,3098.1,3.22778]
["bitfinex","ETHUSD",1738110187388,3.22724,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110188049,3.99585,3098.9,3098.2,3.77765]
["bitfinex","ETHUSD",1738110188338,0.09037224,3098.8,3098.2,3.77765]
["bitfinex","ETHUSD",1738110190498,3.31745224,3098.8,3098.2,3.77765]
["bitfinex","ETHUSD",1738110190687,0.09037224,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738110190933,0.09037224,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1738110191226,4.02054,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1738110191431,0.09037224,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738110192589,0.09037224,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1738110192738,0.09037224,3099.1,3098.7,3.77713]
["bitfinex","ETHUSD",1738110192939,0.09037224,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1738110193373,3.2272,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1738110193537,0.7938,3098.5,3097.9,3.22795]
["bitfinex","ETHUSD",1738110193931,0.08995634,3098.4,3097.9,3.22795]
["bitfinex","ETHUSD",1738110194186,0.08995634,3098.4,3098.0,3.22783]
["bitfinex","ETHUSD",1738110194346,0.08995634,3098.4,3098.2,3.77765]
["bitfinex","ETHUSD",1738110194754,4.01207,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1738110194755,0.7851,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1738110194955,0.08965627,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1738110195156,3.22744,3098.5,3097.6,4.03238]
["bitfinex","ETHUSD",1738110195358,0.08964945,3098.2,3097.6,4.03238]
["bitfinex","ETHUSD",1738110195560,4.05303718,3098.3,3097.7,3.77817]
["bitfinex","ETHUSD",1738110195761,0.08964945,3098.1,3097.9,0.55]
["bitfinex","ETHUSD",1738110195959,3.22744,3098.5,3097.9,3.77796]
["bitfinex","ETHUSD",1738110196165,0.08949938,3098.0,3097.6,4.03238]
["bitfinex","ETHUSD",1738110196494,0.08949938,3097.9,3097.6,4.03238]
["bitfinex","ETHUSD",1738110196852,3.22794,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1738110197041,0.08949938,3097.9,3097.2,0.7573]
["bitfinex","ETHUSD",1738110197248,1.17959956,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738110197472,0.08949938,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738110198601,3.31716938,3098.3,3097.6,3.77824]
["bitfinex","ETHUSD",1738110199089,3.22771,3098.2,3097.6,3.81051865]
["bitfinex","ETHUSD",1738110199390,3.22771,3098.2,3097.6,3.77824]
["bitfinex","ETHUSD",1738110199774,0.08949938,3098.1,3097.6,3.77824]
["bitfinex","ETHUSD",1738110200090,0.08949938,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1738110200300,0.08949938,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1738110200478,0.815,3098.4,3097.2,0.7573]
["bitfinex","ETHUSD",1738110200479,0.815,3098.4,3097.5,0.03228112]
["bitfinex","ETHUSD",1738110200683,0.08942434,3098.0,3097.8,3.77808]
["bitfinex","ETHUSD",1738110200877,4.04254,3098.4,3097.8,3.77808]
["bitfinex","ETHUSD",1738110201082,0.08942434,3097.9,3097.8,3.77808]
["bitfinex","ETHUSD",1738110201251,4.04254,3098.4,3097.8,3.77808]
["bitfinex","ETHUSD",1738110201452,0.08942434,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1738110201653,0.08942434,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738110202055,3.22769,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738110202576,0.12977212,3098.1,3097.2,0.7573]
["bitfinex","ETHUSD",1738110202792,3.22836,3097.6,3096.9,5.8827266]
["bitfinex","ETHUSD",1738110203154,4.04312,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1738110203354,0.08942434,3097.5,3097.0,3.22885]
["bitfinex","ETHUSD",1738110203677,0.08942434,3097.4,3097.1,3.78381]
["bitfinex","ETHUSD",1738110204090,3.2282,3097.7,3097.1,3.78381]
["bitfinex","ETHUSD",1738110204279,0.08942434,3097.3,3097.1,3.78381]
["bitfinex","ETHUSD",1738110204452,0.815,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738110204654,0.08942434,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738110204990,0.815,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738110205173,0.08942434,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738110205379,0.815,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738110205568,0.08862624,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1738110205765,3.2282,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738110205971,0.08862624,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738110206189,3.2282,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738110206388,0.08862624,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738110206589,3.67287566,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738110206793,0.08862624,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738110206992,3.63252,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738110207293,4.755663,3098.2,3097.2,0.58228453]
["bitfinex","ETHUSD",1738110207505,0.8009,3098.5,3098.1,3.22778]
["bitfinex","ETHUSD",1738110207660,0.8009,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738110207994,4.02832,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738110208200,4.02832,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738110208994,3.22724,3098.7,3098.0,0.55]
["bitfinex","ETHUSD",1738110208995,3.22724,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110209202,3.22697,3098.9,3098.2,4.291982]
["bitfinex","ETHUSD",1738110209724,3.26731224,3098.9,3098.2,4.291982]
["bitfinex","ETHUSD",1738110209875,3.22697,3098.9,3098.2,3.7776]
["bitfinex","ETHUSD",1738110210072,3.26731223,3098.9,3098.2,3.7776]
["bitfinex","ETHUSD",1738110210286,3.22716,3098.7,3098.2,3.7776]
["bitfinex","ETHUSD",1738110210516,3.26750225,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110210713,3.22716,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110210911,3.26750225,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110211118,3.22716,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110211318,3.22698,3098.9,3098.2,3.77764]
["bitfinex","ETHUSD",1738110211813,3.22698,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110212222,0.8009,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738110212515,0.8009,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1738110212721,0.8009,3099.0,3098.3,0.03227314]
["bitfinex","ETHUSD",1738110212722,3.22697,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110213076,3.22708,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1738110213599,3.22697,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1738110214013,3.22697,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110215922,0.8009,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738110215923,4.06811015,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738110216083,4.02777,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738110216285,3.22677,3099.1,3098.4,3.77747]
["bitfinex","ETHUSD",1738110216483,6.22635,3099.5,3098.8,3.77696]
["bitfinex","ETHUSD",1738110216721,3.22635,3099.5,3098.8,0.58226765]
["bitfinex","ETHUSD",1738110216907,3.22635,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738110217082,3.26668266,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1738110217285,3.22656,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110218029,3.0,3099.8,3098.8,0.55]
["bitfinex","ETHUSD",1738110218187,3.26645061,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1738110218385,3.35535653,3099.7,3098.9,3.22687]
["bitfinex","ETHUSD",1738110218586,3.35535653,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1738110219015,3.31502592,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738110219210,0.08890592,3099.7,3099.4,3.77643]
["bitfinex","ETHUSD",1738110219597,3.26630649,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738110219926,3.22603,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738110220227,0.08976538,3099.8,3099.4,4.230507]
["bitfinex","ETHUSD",1738110220426,0.08976538,3099.8,3099.7,3.77611]
["bitfinex","ETHUSD",1738110220720,3.2255,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738110221228,3.2252,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738110221390,3.2253,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738110221586,3.2251,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738110221791,3.2253,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738110222112,3.2254,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738110222316,3.2253,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738110222741,3.2256,3100.2,3099.7,0.7596]
["bitfinex","ETHUSD",1738110222915,3.22559,3100.3,3099.7,0.7596]
["bitfinex","ETHUSD",1738110223097,3.22571,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738110223298,3.26620106,3100.0,3099.4,3.98595]
["bitfinex","ETHUSD",1738110223598,3.226,3099.9,3099.4,0.7596]
["bitfinex","ETHUSD",1738110223839,3.22605,3099.8,3099.4,0.7596]
["bitfinex","ETHUSD",1738110224539,3.22618,3099.7,3099.4,0.7596]
["bitfinex","ETHUSD",1738110224836,3.22634,3099.5,3099.1,0.7694]
["bitfinex","ETHUSD",1738110225325,4.04088,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738110225498,0.04032981,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738110225698,3.26661981,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738110225898,6.80635029,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1738110226098,3.22619,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738110226339,3.22619,3099.7,3098.7,3.22707]
["bitfinex","ETHUSD",1738110226340,3.2265,3099.4,3098.7,3.22707]
["bitfinex","ETHUSD",1738110226757,3.22654,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110227506,3.22664,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1738110227717,3.22664,3099.2,3098.6,6.77726]
["bitfinex","ETHUSD",1738110228619,3.26681376,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738110229442,3.22648,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738110229624,3.22675,3099.1,3098.6,3.0]
["bitfinex","ETHUSD",1738110229828,3.22663,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1738110230041,3.22663,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110230227,3.22663,3099.3,3098.8,1.227708]
["bitfinex","ETHUSD",1738110231232,3.22663,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110231441,3.99356,3099.5,3098.8,3.77698]
["bitfinex","ETHUSD",1738110231647,3.22636,3099.5,3099.0,1.3448]
["bitfinex","ETHUSD",1738110231852,3.2264,3099.5,3099.0,1.3448]
["bitfinex","ETHUSD",1738110232231,3.22643,3099.4,3099.0,1.3448]
["bitfinex","ETHUSD",1738110232833,3.22642,3099.5,3099.0,1.3448]
["bitfinex","ETHUSD",1738110233234,3.31670001,3099.4,3099.0,1.3448]
["bitfinex","ETHUSD",1738110235673,0.09027001,3099.4,3099.2,0.55]
["bitfinex","ETHUSD",1738110235963,3.22624,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738110236166,0.09034501,3099.3,3099.1,0.55]
["bitfinex","ETHUSD",1738110236367,3.22624,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738110236856,0.09034501,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738110237359,0.09034501,3099.5,3099.1,3.2267]
["bitfinex","ETHUSD",1738110237573,0.09034501,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738110237727,0.3316465,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738110237927,3.31691318,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738110238766,3.2668639,3099.3,3098.9,0.55]
["bitfinex","ETHUSD",1738110239129,3.22653,3099.3,3098.9,0.55]
["bitfinex","ETHUSD",1738110239366,0.09041318,3099.2,3098.9,0.55]
["bitfinex","ETHUSD",1738110239661,3.22638,3099.5,3098.9,3.77693]
["bitfinex","ETHUSD",1738110239859,0.09041318,3099.4,3099.1,3.77667]
["bitfinex","ETHUSD",1738110240160,0.04032913,3099.7,3099.1,3.77666]
["bitfinex","ETHUSD",1738110240366,0.09041318,3099.3,3098.9,3.7970622]
["bitfinex","ETHUSD",1738110240539,3.22634,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738110240740,0.09041318,3099.2,3099.0,0.55]
["bitfinex","ETHUSD",1738110240938,3.22645,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738110241141,0.09041318,3099.1,3098.7,4.00483]
["bitfinex","ETHUSD",1738110241343,3.22654,3099.3,3098.7,4.00483]
["bitfinex","ETHUSD",1738110241547,0.09041318,3099.0,3098.8,0.55]
["bitfinex","ETHUSD",1738110241782,3.22654,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110241927,0.09041318,3098.9,3098.8,0.55]
["bitfinex","ETHUSD",1738110242128,3.22654,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110242662,3.22675,3099.1,3098.8,0.55]
["bitfinex","ETHUSD",1738110243046,0.09041318,3099.0,3098.8,0.55]
["bitfinex","ETHUSD",1738110243686,3.35758939,3099.0,3098.4,0.7961]
["bitfinex","ETHUSD",1738110243896,3.22714,3098.8,3098.1,4.02386]
["bitfinex","ETHUSD",1738110244032,3.26756218,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110244234,0.09041318,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1738110245333,3.22714,3098.8,3098.2,3.77766]
["bitfinex","ETHUSD",1738110245537,0.09041318,3098.5,3098.4,0.55]
["bitfinex","ETHUSD",1738110246067,6.4538,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738110246232,0.09041318,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110246435,3.22676,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738110246633,0.09041318,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1738110247252,2.93118018,3099.6,3098.9,0.55]
["bitfinex","ETHUSD",1738110247456,3.22644,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738110247973,0.09016088,3099.3,3098.8,0.58226753]
["bitfinex","ETHUSD",1738110248141,0.09016088,3099.3,3099.2,0.55]
["bitfinex","ETHUSD",1738110248335,3.22606,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738110248552,3.22613,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1738110248758,3.22622,3099.6,3099.0,1.368]
["bitfinex","ETHUSD",1738110249235,3.22622,3099.6,3099.0,4.59484]
["bitfinex","ETHUSD",1738110250195,0.04033159,3099.5,3099.0,1.368]
["bitfinex","ETHUSD",1738110250485,3.22643,3099.4,3099.0,1.368]
["bitfinex","ETHUSD",1738110250991,3.22622,3099.6,3099.0,1.368]
["bitfinex","ETHUSD",1738110251287,4.16435702,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738110251448,3.22612,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738110251766,3.22625,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738110251969,3.22634,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738110254740,3.22651,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738110255010,6.45347,3099.2,3098.7,0.799]
["bitfinex","ETHUSD",1738110255189,3.22673,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1738110255724,3.22686,3099.0,3098.7,0.799]
["bitfinex","ETHUSD",1738110255879,3.22686,3099.0,3098.4,3.98164]
["bitfinex","ETHUSD",1738110255880,3.2269,3099.0,3098.4,3.98164]
["bitfinex","ETHUSD",1738110256211,3.22667,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738110256590,3.22695,3098.9,3098.4,3.98164]
["bitfinex","ETHUSD",1738110257810,3.22695,3098.9,3098.4,0.7542]
["bitfinex","ETHUSD",1738110257971,3.22716,3098.7,3098.1,0.8217]
["bitfinex","ETHUSD",1738110258176,3.22716,3098.7,3098.1,4.0494]
["bitfinex","ETHUSD",1738110258433,3.22716,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110258675,3.98456,3098.5,3097.8,3.99311]
["bitfinex","ETHUSD",1738110258876,3.22748,3098.4,3097.8,3.99311]
["bitfinex","ETHUSD",1738110259076,3.26782458,3098.4,3097.8,3.99311]
["bitfinex","ETHUSD",1738110259276,3.22729,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1738110259611,3.22737,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738110260113,3.91318177,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1738110260286,3.22758,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738110260610,3.22785,3098.1,3097.5,0.7651]
["bitfinex","ETHUSD",1738110260813,3.22758,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1738110261122,6.98428,3098.7,3097.7,0.43161775]
["bitfinex","ETHUSD",1738110261279,6.98428,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110261280,3.22718,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110262309,0.29,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738110263399,0.08974497,3098.7,3098.4,0.55]
["bitfinex","ETHUSD",1738110263715,3.22716,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110263924,3.22764,3098.3,3098.0,0.7651]
["bitfinex","ETHUSD",1738110264482,0.08974497,3098.2,3098.0,0.7651]
["bitfinex","ETHUSD",1738110264682,3.22727,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1738110264914,0.08974497,3098.5,3098.1,3.77778]
["bitfinex","ETHUSD",1738110265317,0.08974497,3098.5,3098.1,3.22778]
["bitfinex","ETHUSD",1738110265523,3.22716,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110265719,0.08974497,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1738110265970,3.2271,3098.8,3098.2,3.77759]
["bitfinex","ETHUSD",1738110266124,3.22688,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1738110266285,3.22688,3099.0,3098.5,0.8156]
["bitfinex","ETHUSD",1738110266486,3.22688,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1738110267924,0.04034092,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1738110268122,3.22704,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1738110268987,3.872468,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1738110269183,0.86714101,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738110269389,3.22761,3098.3,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110269596,3.26806784,3098.2,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110269810,3.22772,3098.2,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110270045,3.22778,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110270250,4.05458,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110270540,6.98576018,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110270694,4.05458,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110273351,6.98576018,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110273554,8.26470856,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110276409,11.26470856,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110277627,7.50672838,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110278340,7.59564789,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110278698,10.52682807,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110278902,11.34802807,3098.1,3098.0,4.34390764]
["bitfinex","ETHUSD",1738110282491,11.34802807,3098.1,3098.0,2.21500294]
["bitfinex","ETHUSD",1738110282783,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110282926,6.20026663,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110283125,6.28793743,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110283322,3.3163908,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110285991,3.35675735,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110286178,6.93347053,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110286482,6.89310398,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110287482,7.70430398,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110287839,10.70430398,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110288081,13.63548416,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110288383,10.70430398,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110288672,11.35039146,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738110289079,11.35039146,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110289540,19.43539146,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110290445,10.53919146,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110292389,14.29867164,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110292588,22.38367164,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110292806,19.45249146,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110295881,6.89310398,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110296092,3.3163908,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110296903,9.24757098,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110299628,6.24757098,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110299774,3.3163908,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110300975,6.24757098,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110301180,7.52208447,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110303318,10.52208447,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110303560,11.27678447,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110303997,14.20796465,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110304318,11.27678447,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110308120,7.81108447,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110308396,6.53657098,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110309636,6.24757098,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110311740,3.3163908,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110313361,0.0876708,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110313506,2.93118018,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738110313859,3.22852,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738110314018,0.12126273,3097.7,3097.1,0.75681]
["bitfinex","ETHUSD",1738110314019,3.22872,3097.2,3097.1,0.75681]
["bitfinex","ETHUSD",1738110314222,3.22872,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110314418,0.08090522,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110314999,3.22854,3097.4,3097.1,1e-05]
["bitfinex","ETHUSD",1738110315200,0.08090522,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110315400,3.22843,3097.5,3097.1,1e-05]
["bitfinex","ETHUSD",1738110315652,0.08090522,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110315801,3.22843,3097.5,3097.1,1e-05]
["bitfinex","ETHUSD",1738110316153,0.08116539,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110316317,3.22822,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738110317323,3.2283,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738110318222,3.22843,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1738110318439,3.26886766,3097.4,3097.3,0.55]
["bitfinex","ETHUSD",1738110318750,3.22872,3097.2,3097.1,0.55001]
["bitfinex","ETHUSD",1738110319326,3.22851,3097.4,3097.1,0.55001]
["bitfinex","ETHUSD",1738110320659,3.22864,3097.3,3097.1,0.55001]
["bitfinex","ETHUSD",1738110321045,0.768,3098.5,3097.4,0.8324]
["bitfinex","ETHUSD",1738110321266,3.22781,3098.1,3097.5,3.77837]
["bitfinex","ETHUSD",1738110321613,6.45569,3098.1,3097.5,3.77837]
["bitfinex","ETHUSD",1738110322038,3.22791,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738110323237,0.0818705,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738110323819,0.0818705,3097.9,3097.6,0.7619]
["bitfinex","ETHUSD",1738110324018,0.0818705,3097.9,3097.8,4.53999]
["bitfinex","ETHUSD",1738110324242,3.22718,3098.7,3097.9,3.77798]
["bitfinex","ETHUSD",1738110324553,3.22754,3098.4,3098.1,0.55]
["bitfinex","ETHUSD",1738110325051,0.08000023,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738110325259,3.30760023,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738110325455,3.22768,3098.2,3098.1,0.55]
["bitfinex","ETHUSD",1738110326119,3.30768023,3098.2,3098.1,0.55]
["bitfinex","ETHUSD",1738110326754,0.08000023,3098.2,3098.1,0.55]
["bitfinex","ETHUSD",1738110327059,3.8885268,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1738110327352,0.07997282,3098.2,3098.1,0.55]
["bitfinex","ETHUSD",1738110327756,0.07997282,3098.2,3098.1,5.009247]
["bitfinex","ETHUSD",1738110327940,0.6613168,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738110328147,0.6613168,3098.7,3098.5,0.55]
["bitfinex","ETHUSD",1738110328455,3.22612,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738110328632,0.322612,3099.6,3099.1,3.77671]
["bitfinex","ETHUSD",1738110328832,0.322612,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1738110329617,3.22643,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738110331867,3.22684,3099.0,3098.9,0.7738]
["bitfinex","ETHUSD",1738110332028,3.22684,3099.0,3098.9,1.3238]
["bitfinex","ETHUSD",1738110333717,3.22662,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1738110333922,3.22664,3099.2,3099.0,0.55]
["bitfinex","ETHUSD",1738110335365,3.22674,3099.1,3099.0,0.55]
["bitfinex","ETHUSD",1738110335871,3.22645,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738110336043,3.22645,3099.4,3099.2,0.55]
["bitfinex","ETHUSD",1738110336222,3.22653,3099.3,3099.2,0.55]
["bitfinex","ETHUSD",1738110338245,3.30486279,3099.3,3099.2,0.55]
["bitfinex","ETHUSD",1738110338445,0.07833279,3099.3,3099.2,0.55]
["bitfinex","ETHUSD",1738110339359,3.22633,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738110339558,0.07833279,3099.3,3099.2,0.55]
["bitfinex","ETHUSD",1738110339964,0.07833279,3099.3,3099.2,1.3198]
["bitfinex","ETHUSD",1738110340126,3.22612,3099.7,3099.2,1.77767338]
["bitfinex","ETHUSD",1738110340332,0.0793817,3099.3,3099.2,1.77767338]
["bitfinex","ETHUSD",1738110341185,0.0793817,3099.3,3099.2,1.3198]
["bitfinex","ETHUSD",1738110341370,6.45279,3099.5,3099.2,1.3198]
["bitfinex","ETHUSD",1738110341574,0.0793817,3099.4,3099.2,1.3198]
["bitfinex","ETHUSD",1738110341975,3.22674,3099.1,3098.6,0.7518]
["bitfinex","ETHUSD",1738110342294,3.22729,3098.6,3098.2,0.7518]
["bitfinex","ETHUSD",1738110342637,0.0791898,3098.5,3098.2,0.7518]
["bitfinex","ETHUSD",1738110342832,3.22755,3098.4,3098.2,0.7518]
["bitfinex","ETHUSD",1738110343080,3.3065798,3098.5,3098.2,0.7518]
["bitfinex","ETHUSD",1738110343287,3.22739,3098.5,3098.3,0.55]
["bitfinex","ETHUSD",1738110343488,3.30665609,3098.4,3098.2,0.7518]
["bitfinex","ETHUSD",1738110344794,3.22781,3098.1,3097.6,0.8323]
["bitfinex","ETHUSD",1738110345003,3.22781,3098.1,3097.6,1.70394834]
["bitfinex","ETHUSD",1738110345299,0.07878532,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738110345866,0.07878532,3098.0,3097.6,0.8323]
["bitfinex","ETHUSD",1738110345867,3.30667532,3098.0,3097.6,0.8323]
["bitfinex","ETHUSD",1738110346208,3.2281,3097.8,3097.6,0.8323]
["bitfinex","ETHUSD",1738110346414,3.2281,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1738110346415,3.22847,3097.5,3097.2,0.7502]
["bitfinex","ETHUSD",1738110346697,0.07845614,3097.4,3097.3,0.55]
["bitfinex","ETHUSD",1738110346904,0.07845614,3097.4,3097.2,0.7502]
["bitfinex","ETHUSD",1738110347208,0.07845614,3097.3,3097.2,0.7502]
["bitfinex","ETHUSD",1738110347501,3.2282,3097.7,3097.2,0.7502]
["bitfinex","ETHUSD",1738110347706,3.2282,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738110347868,3.22799,3097.9,3097.3,0.58228472]
["bitfinex","ETHUSD",1738110348070,3.22799,3097.9,3097.3,1.36127619]
["bitfinex","ETHUSD",1738110348246,3.22799,3097.9,3097.3,1.32899147]
["bitfinex","ETHUSD",1738110348452,3.22799,3097.9,3097.3,4.55760147]
["bitfinex","ETHUSD",1738110348656,3.22813,3097.8,3097.3,1.32899147]
["bitfinex","ETHUSD",1738110348853,3.22828,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738110349885,0.8027,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738110349886,3.22801,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738110350049,3.2282,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738110351004,3.22809,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738110351212,3.22782,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1738110351379,3.22782,3098.1,3097.4,0.03228315]
["bitfinex","ETHUSD",1738110351380,3.22791,3098.0,3097.4,3.77844]
["bitfinex","ETHUSD",1738110352257,3.22833,3097.6,3097.2,0.7502]
["bitfinex","ETHUSD",1738110352794,3.22833,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738110353105,0.07832581,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1738110353863,3.22851,3097.4,3097.1,1e-05]
["bitfinex","ETHUSD",1738110354063,3.2287,3097.3,3097.1,1e-05]
["bitfinex","ETHUSD",1738110354281,0.07702296,3097.3,3097.1,1e-05]
["bitfinex","ETHUSD",1738110354506,3.30564296,3097.3,3097.1,1e-05]
["bitfinex","ETHUSD",1738110354681,3.26907986,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110354871,3.26908258,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110355072,3.34602321,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110355961,3.30566063,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110356794,3.34602348,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110356993,4.75818783,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110357868,7.68936801,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110358058,7.64900516,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110358422,10.64900516,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110360971,7.71782498,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110361178,0.07694063,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110361415,0.7512,3097.6,3097.1,1e-05]
["bitfinex","ETHUSD",1738110361416,3.22831,3097.6,3097.1,0.55001]
["bitfinex","ETHUSD",1738110361765,0.07632981,3097.5,3097.1,0.55001]
["bitfinex","ETHUSD",1738110362123,0.11668785,3097.5,3097.1,1e-05]
["bitfinex","ETHUSD",1738110362868,0.11668785,3097.5,3097.1,0.55001]
["bitfinex","ETHUSD",1738110363112,0.07632981,3097.5,3097.1,0.982903]
["bitfinex","ETHUSD",1738110363696,0.07632981,3097.5,3097.4,3.77851]
["bitfinex","ETHUSD",1738110364114,3.22778,3098.1,3097.6,0.7539]
["bitfinex","ETHUSD",1738110364303,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738110364504,3.2279,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738110366641,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738110368250,0.07698177,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738110368404,0.07698177,3098.0,3097.9,4.54359]
["bitfinex","ETHUSD",1738110368740,3.22718,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110368944,3.22698,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110369247,3.22698,3098.9,3098.4,3.77746]
["bitfinex","ETHUSD",1738110369541,3.22656,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110369700,3.22644,3099.4,3098.8,3.77698]
["bitfinex","ETHUSD",1738110370244,3.22645,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738110370422,3.22645,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738110370904,0.04033472,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110371103,3.22662,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110371549,0.04033474,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1738110371770,3.22681,3099.1,3098.8,0.55]
["bitfinex","ETHUSD",1738110371940,3.26719855,3099.0,3098.8,0.55]
["bitfinex","ETHUSD",1738110372139,3.22695,3098.9,3098.8,0.55]
["bitfinex","ETHUSD",1738110372397,3.22695,3098.9,3098.4,0.8284]
["bitfinex","ETHUSD",1738110372595,3.22716,3098.7,3098.4,0.8284]
["bitfinex","ETHUSD",1738110372892,3.22736,3098.5,3098.1,0.8284]
["bitfinex","ETHUSD",1738110373177,3.22716,3098.7,3098.1,5.02995]
["bitfinex","ETHUSD",1738110373345,3.22716,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110373677,3.26762408,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1738110373852,0.04034408,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1738110374049,3.22695,3099.0,3098.2,0.55]
["bitfinex","ETHUSD",1738110374376,3.97946,3099.4,3098.6,0.55]
["bitfinex","ETHUSD",1738110374677,3.26690008,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110374885,3.34445104,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110375265,0.11789104,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110375453,0.07755096,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738110375978,3.22665,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1738110376155,0.04033631,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738110376562,3.22702,3098.9,3098.5,0.7757]
["bitfinex","ETHUSD",1738110376755,3.22702,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1738110377182,0.07755096,3098.8,3098.6,0.55]
["bitfinex","ETHUSD",1738110378595,3.30467096,3098.8,3098.6,0.55]
["bitfinex","ETHUSD",1738110378945,3.22738,3098.5,3098.2,1.3586]
["bitfinex","ETHUSD",1738110379146,3.26757415,3098.7,3098.2,1.3586]
["bitfinex","ETHUSD",1738110379307,0.07854546,3098.4,3098.2,1.3586]
["bitfinex","ETHUSD",1738110379509,3.26750412,3098.7,3098.2,1.3586]
["bitfinex","ETHUSD",1738110379845,3.22688,3099.0,3098.2,1.84951329]
["bitfinex","ETHUSD",1738110380006,3.22688,3099.0,3098.4,3.77745]
["bitfinex","ETHUSD",1738110380007,0.07854546,3098.9,3098.4,3.77745]
["bitfinex","ETHUSD",1738110380405,0.07854546,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1738110380406,0.07854546,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1738110380746,3.22716,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738110381247,3.34616773,3098.6,3098.3,0.55]
["bitfinex","ETHUSD",1738110381838,3.22736,3098.5,3097.9,0.8092]
["bitfinex","ETHUSD",1738110382038,3.22736,3098.5,3097.9,4.03715]
["bitfinex","ETHUSD",1738110382245,0.07854546,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738110382550,0.07854546,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1738110382973,3.22718,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110383176,0.07854546,3098.3,3098.2,0.55]
["bitfinex","ETHUSD",1738110383327,3.22718,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110383525,0.07854546,3098.3,3098.2,0.55]
["bitfinex","ETHUSD",1738110383728,3.22699,3098.9,3098.4,1.3592]
["bitfinex","ETHUSD",1738110383927,3.22699,3098.9,3098.4,4.58666]
["bitfinex","ETHUSD",1738110384148,0.07854546,3098.8,3098.4,4.58666]
["bitfinex","ETHUSD",1738110385270,0.07854546,3098.8,3098.4,1.3592]
["bitfinex","ETHUSD",1738110385569,0.45347436,3098.8,3098.1,0.7684]
["bitfinex","ETHUSD",1738110385738,0.07854546,3098.8,3098.1,0.7684]
["bitfinex","ETHUSD",1738110385944,3.22733,3098.6,3098.1,0.7684]
["bitfinex","ETHUSD",1738110386139,6.45469,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1738110386466,0.07854546,3098.5,3098.2,3.77766]
["bitfinex","ETHUSD",1738110386629,0.07854546,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738110386830,4.02274,3099.4,3098.5,0.7684]
["bitfinex","ETHUSD",1738110387057,0.07854546,3099.3,3099.1,0.7684]
["bitfinex","ETHUSD",1738110387259,3.22621,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738110387443,3.22601,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738110387444,3.30483546,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738110387979,0.07854546,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738110388487,1.0853,3100.1,3099.2,0.55]
["bitfinex","ETHUSD",1738110388488,3.22561,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1738110388930,3.22588,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1738110390290,3.22592,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1738110390644,3.22647,3099.4,3099.2,0.7684]
["bitfinex","ETHUSD",1738110391103,3.22647,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738110391104,3.22611,3099.7,3098.8,0.7684]
["bitfinex","ETHUSD",1738110391249,3.22685,3099.0,3098.8,0.7684]
["bitfinex","ETHUSD",1738110391451,3.22695,3098.9,3098.8,0.7684]
["bitfinex","ETHUSD",1738110391851,3.2272,3098.7,3098.3,0.7684]
["bitfinex","ETHUSD",1738110392264,3.22746,3098.5,3098.3,0.7684]
["bitfinex","ETHUSD",1738110392757,3.22746,3098.5,3097.8,1.3252]
["bitfinex","ETHUSD",1738110393298,3.22747,3098.4,3097.8,1.3252]
["bitfinex","ETHUSD",1738110393671,0.04034522,3098.3,3097.8,0.7752]
["bitfinex","ETHUSD",1738110393999,3.22752,3098.4,3097.8,0.7752]
["bitfinex","ETHUSD",1738110394183,3.22752,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738110394899,3.22758,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738110395598,3.22768,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738110395950,3.22735,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1738110396157,3.22687,3099.0,3098.1,3.77771]
["bitfinex","ETHUSD",1738110396422,3.22687,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1738110396569,3.22687,3099.0,3098.3,3.77756]
["bitfinex","ETHUSD",1738110396774,3.22698,3098.9,3098.3,3.77756]
["bitfinex","ETHUSD",1738110397464,3.26746026,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1738110397809,3.22742,3098.5,3098.3,0.55]
["bitfinex","ETHUSD",1738110398478,0.07900472,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1738110400058,0.07900472,3098.4,3097.7,3.26045606]
["bitfinex","ETHUSD",1738110400059,0.07900472,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738110400259,3.22758,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738110400565,0.07855232,3098.2,3098.0,0.55]
["bitfinex","ETHUSD",1738110401062,0.07855232,3098.1,3098.0,0.55]
["bitfinex","ETHUSD",1738110401297,3.22742,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738110401524,3.22742,3098.5,3097.6,3.0]
["bitfinex","ETHUSD",1738110401525,3.26730751,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738110401726,0.64940875,3098.9,3098.4,3.77746]
["bitfinex","ETHUSD",1738110401932,3.22702,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1738110402354,3.22702,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1738110402522,0.8319,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110402695,3.22757,3098.3,3098.2,0.55]
["bitfinex","ETHUSD",1738110402897,3.22682,3099.1,3097.6,3.0]
["bitfinex","ETHUSD",1738110402898,3.22708,3098.8,3097.8,0.8297]
["bitfinex","ETHUSD",1738110403197,3.22718,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738110403393,3.872606,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738110404052,3.22759,3098.3,3097.9,0.8297]
["bitfinex","ETHUSD",1738110404215,3.22759,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738110404619,3.22778,3098.1,3098.0,0.55]
["bitfinex","ETHUSD",1738110404968,3.22756,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738110405271,3.22768,3098.2,3098.0,0.55]
["bitfinex","ETHUSD",1738110406022,3.22788,3098.0,3097.9,0.8297]
["bitfinex","ETHUSD",1738110406234,3.22805,3097.9,3097.6,0.7929]
["bitfinex","ETHUSD",1738110406545,3.22788,3098.0,3097.6,0.7929]
["bitfinex","ETHUSD",1738110406735,3.22788,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738110406941,3.22809,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1738110407099,3.22809,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110407299,3.8774743,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738110407501,3.228,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110407737,3.26835298,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110408040,3.22823,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738110409134,3.22841,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110409537,3.22841,3097.5,3097.1,1e-05]
["bitfinex","ETHUSD",1738110410058,0.04035807,3097.4,3097.1,1e-05]
["bitfinex","ETHUSD",1738110410258,3.22841,3097.5,3097.1,0.55001]
["bitfinex","ETHUSD",1738110411559,3.22822,3097.7,3097.1,0.55001]
["bitfinex","ETHUSD",1738110411953,3.22838,3097.6,3097.1,0.55001]
["bitfinex","ETHUSD",1738110412552,3.26873806,3097.6,3097.1,0.55001]
["bitfinex","ETHUSD",1738110412956,3.22851,3097.4,3097.1,0.55001]
["bitfinex","ETHUSD",1738110413265,0.0774757,3097.3,3097.1,0.55001]
["bitfinex","ETHUSD",1738110417459,0.0774757,3097.3,3097.1,3.77882]
["bitfinex","ETHUSD",1738110417659,3.22812,3097.8,3097.1,3.77882]
["bitfinex","ETHUSD",1738110417860,3.22837,3097.6,3097.1,0.55001]
["bitfinex","ETHUSD",1738110418457,0.07719443,3097.5,3097.1,0.55001]
["bitfinex","ETHUSD",1738110418658,3.22872,3097.2,3097.1,0.55001]
["bitfinex","ETHUSD",1738110418837,3.22861,3097.4,3097.1,0.55001]
["bitfinex","ETHUSD",1738110419032,0.07719443,3097.3,3097.1,0.55001]
["bitfinex","ETHUSD",1738110419452,3.2281,3097.8,3097.1,4.40120646]
["bitfinex","ETHUSD",1738110419653,0.07719443,3097.7,3097.1,3.77876]
["bitfinex","ETHUSD",1738110420056,3.22833,3097.6,3097.1,3.77876]
["bitfinex","ETHUSD",1738110420229,0.0768583,3097.5,3097.1,3.77876]
["bitfinex","ETHUSD",1738110420435,3.22826,3097.7,3097.1,3.77876]
["bitfinex","ETHUSD",1738110420657,0.0768583,3097.6,3097.1,3.77876]
["bitfinex","ETHUSD",1738110421356,3.3051683,3097.6,3097.1,3.77876]
["bitfinex","ETHUSD",1738110422669,0.0768583,3097.6,3097.1,3.77876]
["bitfinex","ETHUSD",1738110422826,6.45628,3097.8,3097.1,3.77876]
["bitfinex","ETHUSD",1738110423034,3.22869,3097.3,3097.1,0.55001]
["bitfinex","ETHUSD",1738110423326,3.34600679,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110424465,3.3460105,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110425276,10.06454168,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110425432,10.97988947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110432239,19.06488947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110437280,10.97988947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110437780,11.14133996,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110437982,10.97988947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110438658,11.26888947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110440473,19.35388947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110440677,11.26888947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110443151,10.97988947,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110443347,9.23697809,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110443705,9.23697809,3097.2,3097.1,1.37761]
["bitfinex","ETHUSD",1738110443706,0.07692691,3097.2,3097.1,1.37761]
["bitfinex","ETHUSD",1738110444253,3.3460084,3097.2,3097.1,0.82761]
["bitfinex","ETHUSD",1738110444471,6.27733958,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110444778,9.98957809,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110444953,11.3113979,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110447478,6.30564691,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110447686,6.30564691,3097.2,3097.1,0.81621]
["bitfinex","ETHUSD",1738110449111,3.30564691,3097.2,3097.1,0.81621]
["bitfinex","ETHUSD",1738110451260,3.30564691,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110451499,3.34601054,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110451822,3.30564691,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110452614,3.34601044,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110455627,3.30564691,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110456357,3.34600914,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110456927,3.30564691,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110458583,0.07692691,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110458930,0.07692691,3097.2,3097.1,1.31811]
["bitfinex","ETHUSD",1738110459745,3.30564691,3097.2,3097.1,1.31811]
["bitfinex","ETHUSD",1738110460045,0.07692691,3097.2,3097.1,1.31811]
["bitfinex","ETHUSD",1738110462302,6.22791,3098.0,3097.1,1.31811]
["bitfinex","ETHUSD",1738110462303,2.93133118,3098.1,3097.3,0.7678]
["bitfinex","ETHUSD",1738110462446,3.22807,3097.9,3097.5,0.7678]
["bitfinex","ETHUSD",1738110462651,3.22807,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1738110462652,3.22827,3097.7,3097.6,0.55]
["bitfinex","ETHUSD",1738110462950,3.22861,3097.3,3097.2,0.7678]
["bitfinex","ETHUSD",1738110463376,3.22861,3097.3,3097.2,1.3178]
["bitfinex","ETHUSD",1738110463651,3.3049193,3097.3,3097.2,1.3178]
["bitfinex","ETHUSD",1738110464061,3.3049193,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738110464401,3.22872,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110464572,3.26908211,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110464906,3.34539141,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110466589,3.3050293,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110468628,3.34539122,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110469229,3.3050293,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110471249,0.0763093,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110471740,3.3050293,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110472719,3.34539136,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110473119,4.0027915,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110473317,3.96242944,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110475233,0.0763093,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110475940,3.3050293,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110476945,0.0763093,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110478994,0.0763093,3097.2,3097.1,1.37581]
["bitfinex","ETHUSD",1738110479196,3.22783,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1738110479347,3.22797,3098.0,3097.6,1.3758]
["bitfinex","ETHUSD",1738110479541,0.0764466,3098.0,3097.6,1.3758]
["bitfinex","ETHUSD",1738110479796,3.22851,3097.4,3097.3,0.7601]
["bitfinex","ETHUSD",1738110479958,3.22851,3097.4,3097.1,0.76011]
["bitfinex","ETHUSD",1738110479959,3.22862,3097.3,3097.1,0.76011]
["bitfinex","ETHUSD",1738110480495,3.34552498,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110481683,7.71301228,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110481880,6.89391228,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110482284,7.71301228,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110482509,10.71301228,3097.2,3097.1,1e-05]
["bitfinex","ETHUSD",1738110487622,3.7971,3097.1,3095.9,0.8297]
["bitfinex","ETHUSD",1738110487791,3.22976,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110487985,3.27013838,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110488539,3.306035,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110489312,3.34641312,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110489492,3.306035,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110489692,3.9634495,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110490450,4.00382775,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110490849,3.9634495,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110492023,4.00382775,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110492334,3.9634495,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110492916,3.306035,3096.2,3095.7,0.8297]
["bitfinex","ETHUSD",1738110496341,0.076275,3096.2,3096.1,1.5010757]
["bitfinex","ETHUSD",1738110496543,3.22967,3096.3,3096.1,1.5010757]
["bitfinex","ETHUSD",1738110496743,0.07484016,3096.2,3096.1,1.5010757]
["bitfinex","ETHUSD",1738110496948,3.22946,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110497150,3.21933118,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1738110497362,3.22965,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110497663,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110498260,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110500436,3.27013605,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110501432,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110502251,3.875702,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110502728,3.22966,3096.3,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110503213,0.07486763,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110503648,3.22966,3096.3,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110503827,0.07486763,3096.2,3096.1,1.5358757]
["bitfinex","ETHUSD",1738110504273,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110504426,6.45899,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110504636,3.22946,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110504954,6.22946,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110505150,3.22946,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110505671,3.2288,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1738110505672,2.93133118,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1738110505821,3.51658,3097.4,3096.7,3.2292]
["bitfinex","ETHUSD",1738110506027,3.22833,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738110506325,3.22833,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738110507154,3.22833,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738110508133,3.228,3097.9,3097.3,1.3047]
["bitfinex","ETHUSD",1738110508349,3.228,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738110508747,6.15917118,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738110509467,3.2279,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738110510037,3.22799,3097.9,3097.7,0.55]
["bitfinex","ETHUSD",1738110510240,4.16659412,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738110511249,3.22809,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1738110512667,3.22809,3097.8,3097.0,3.22889]
["bitfinex","ETHUSD",1738110512668,3.22858,3097.4,3096.9,0.7813]
["bitfinex","ETHUSD",1738110512881,2.93133118,3097.8,3096.9,0.7813]
["bitfinex","ETHUSD",1738110513177,3.22851,3097.4,3097.0,0.73332916]
["bitfinex","ETHUSD",1738110513326,3.22851,3097.4,3097.0,0.701043]
["bitfinex","ETHUSD",1738110513727,3.22851,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1738110514180,3.22851,3097.4,3097.0,0.58228603]
["bitfinex","ETHUSD",1738110514766,6.45676,3097.6,3097.0,0.58228603]
["bitfinex","ETHUSD",1738110514964,3.22837,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738110515469,3.22844,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1738110516283,3.22855,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738110516580,3.22861,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738110517181,3.874249,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738110517479,3.22861,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738110518281,3.30559177,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738110519144,3.22915,3096.8,3096.3,3.22961]
["bitfinex","ETHUSD",1738110519355,3.22915,3096.8,3096.2,3.8157]
["bitfinex","ETHUSD",1738110519572,3.22915,3096.8,3096.3,0.72059657]
["bitfinex","ETHUSD",1738110519769,0.07681709,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1738110519926,3.22926,3096.7,3096.2,0.8157]
["bitfinex","ETHUSD",1738110520131,3.30599552,3096.6,3096.2,0.8157]
["bitfinex","ETHUSD",1738110521172,3.22957,3096.4,3096.2,0.8157]
["bitfinex","ETHUSD",1738110521465,3.22957,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1738110522288,3.22966,3096.3,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110522476,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110522676,3.22976,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110523719,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110524091,3.22948,3096.5,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110524300,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110527831,3.22968,3096.3,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110528733,3.22952,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1738110529142,3.22955,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1738110529994,3.22955,3096.4,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110530690,3.22943,3096.6,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110530857,3.22943,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110532343,3.22947,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1738110532696,3.22955,3096.4,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110532990,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110533386,3.22955,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110533691,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110534685,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110534880,3.875691,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110538577,3.22955,3096.4,3096.2,0.8036]
["bitfinex","ETHUSD",1738110538777,3.22955,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1738110543258,3.22966,3096.3,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110543452,3.27013508,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110543653,3.22966,3096.3,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110544896,3.22976,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110545056,3.27013221,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110545503,3.27013221,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110546298,3.27013221,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110548339,0.0750187,3096.2,3096.1,1.5136757]
["bitfinex","ETHUSD",1738110548812,3.30473062,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110549313,3.95816968,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110552017,0.07497062,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110552263,3.22947,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110552414,3.22956,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110552913,3.22966,3096.3,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110553152,3.27013217,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110553357,3.99866139,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110555436,3.95828922,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110555637,3.22952,3096.5,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110555836,3.22956,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1738110556748,3.22956,3096.4,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110558831,3.22943,3096.6,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110559029,3.22943,3096.6,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110559568,3.22943,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110559981,3.22947,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110560497,3.22957,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110560640,3.87547,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110561471,3.22942,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110561793,3.22942,3096.6,3096.4,0.55]
["bitfinex","ETHUSD",1738110562686,3.22914,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738110562889,3.22945,3096.5,3096.1,0.9370757]
["bitfinex","ETHUSD",1738110563073,0.32698178,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110563279,3.30466736,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110564295,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110564582,3.30462377,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110564957,0.07496377,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110565158,3.30462377,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110565963,0.07496377,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110566783,3.22936,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110566997,0.07496377,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110567220,0.07525217,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110567423,3.22936,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110567729,0.0753071,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110568083,0.0753071,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1738110568292,3.22919,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738110568499,0.0753277,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1738110568721,3.22919,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738110568924,5.93133118,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738110568925,0.07533456,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1738110569107,3.22833,3097.6,3096.7,3.22916]
["bitfinex","ETHUSD",1738110569313,3.22833,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1738110569314,6.15943118,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738110569478,3.2282,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738110569684,3.22848,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1738110572151,0.0403568,3097.4,3096.9,0.7542]
["bitfinex","ETHUSD",1738110572301,3.22869,3097.3,3096.9,0.7542]
["bitfinex","ETHUSD",1738110572497,3.22851,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738110573712,3.22833,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738110573713,3.22833,3097.6,3097.0,3.81117834]
["bitfinex","ETHUSD",1738110573954,3.22833,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738110574159,6.44745118,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738110574464,4.00903,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738110574465,3.22793,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1738110574759,0.04035312,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738110574942,3.2282,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1738110576214,0.04035315,3097.6,3097.1,0.8288]
["bitfinex","ETHUSD",1738110576551,3.22858,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1738110576854,3.26893836,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1738110578007,0.04035836,3097.4,3096.6,0.8288]
["bitfinex","ETHUSD",1738110578252,3.30537302,3097.3,3096.6,7.05807]
["bitfinex","ETHUSD",1738110578448,3.30537302,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738110578656,3.30537302,3097.3,3096.7,3.77915]
["bitfinex","ETHUSD",1738110579948,3.22881,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738110580133,4.01201,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738110580661,0.07669361,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738110581753,3.30553361,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738110581961,3.22896,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1738110582208,0.04036146,3097.0,3096.3,0.8032]
["bitfinex","ETHUSD",1738110582370,3.22931,3096.7,3096.3,0.8032]
["bitfinex","ETHUSD",1738110582661,0.07650832,3096.6,3096.4,0.55]
["bitfinex","ETHUSD",1738110583639,3.30586832,3096.6,3096.4,0.55]
["bitfinex","ETHUSD",1738110584648,0.04036778,3096.5,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110584847,0.11659468,3096.5,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110585048,3.22957,3096.4,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110585254,3.30567332,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110585760,0.07610332,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110586195,3.98556,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110586367,0.07608959,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110586556,7.215,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110586751,0.07608959,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110586952,7.215,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110587172,0.07608959,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110587369,7.215,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110587592,0.07608959,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110587794,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110587955,3.30574959,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110588348,0.07608959,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110590057,6.22928,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738110590259,0.0753277,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110590602,6.22928,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738110590905,3.26979936,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110591053,3.22948,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110591256,0.0403694,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110591456,0.0753277,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110592509,3.34530954,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110592707,0.33453095,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110592886,3.56419095,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110593207,0.40985865,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110593514,0.0753277,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110594722,3.22938,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110594921,0.0753277,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110595128,3.22958,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110595329,0.0753277,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110597403,3.22937,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110597713,0.0753277,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1738110598244,3.22884,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1738110598401,0.0753277,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738110598607,0.0753277,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1738110598832,3.2287,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738110599223,3.3040783,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738110599815,0.0753483,3097.2,3096.8,3.77913]
["bitfinex","ETHUSD",1738110600015,3.22856,3097.4,3096.8,3.81141776]
["bitfinex","ETHUSD",1738110600238,3.22831,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738110600541,6.15946118,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738110600750,2.93133118,3097.8,3097.2,3.810984]
["bitfinex","ETHUSD",1738110601112,6.15950118,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738110602446,6.15950118,3097.8,3097.2,0.58228223]
["bitfinex","ETHUSD",1738110602650,6.15950118,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738110602851,3.22837,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738110603010,7.16727709,3097.8,3097.2,0.58228547]
["bitfinex","ETHUSD",1738110603011,3.22815,3097.8,3097.2,0.58228547]
["bitfinex","ETHUSD",1738110603353,3.22815,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110604259,0.287,3098.0,3097.4,0.58228224]
["bitfinex","ETHUSD",1738110604557,3.51493,3098.0,3097.4,4.26991446]
["bitfinex","ETHUSD",1738110604915,3.22793,3098.0,3097.4,1.04141446]
["bitfinex","ETHUSD",1738110605748,3.22793,3098.0,3097.4,4.26989446]
["bitfinex","ETHUSD",1738110606828,3.22793,3098.0,3097.4,1.04141446]
["bitfinex","ETHUSD",1738110607229,3.22807,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110607421,3.2282,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738110608043,3.22833,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738110608228,3.22876,3097.2,3096.7,0.7669]
["bitfinex","ETHUSD",1738110608557,4.03705,3097.6,3096.8,0.03228721]
["bitfinex","ETHUSD",1738110608856,3.22812,3097.8,3097.3,1.3169]
["bitfinex","ETHUSD",1738110610756,3.2282,3097.7,3097.3,1.3169]
["bitfinex","ETHUSD",1738110610959,3.2282,3097.7,3097.3,1.34918224]
["bitfinex","ETHUSD",1738110611265,3.22805,3097.9,3097.3,5.03556046]
["bitfinex","ETHUSD",1738110612254,3.2281,3097.8,3097.3,1.77468822]
["bitfinex","ETHUSD",1738110612558,3.2281,3097.8,3097.3,1.80696918]
["bitfinex","ETHUSD",1738110613242,3.2281,3097.8,3097.3,1.77468822]
["bitfinex","ETHUSD",1738110613815,3.2281,3097.8,3097.3,1.80696957]
["bitfinex","ETHUSD",1738110614055,3.2281,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1738110614562,3.2281,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110615754,2.93133118,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1738110615976,3.22819,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110616456,3.22835,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738110617159,3.22811,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110617360,0.07703667,3097.5,3097.4,1.004556]
["bitfinex","ETHUSD",1738110617522,3.22822,3097.7,3097.4,1.004556]
["bitfinex","ETHUSD",1738110617716,0.07709842,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110617921,3.22811,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110618124,0.07709842,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110618355,3.22811,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110618555,0.07709842,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110618760,6.4563,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110618959,0.07709842,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110619164,3.22839,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738110619349,0.07709842,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110619746,3.22824,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738110619946,0.07709842,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110620154,3.22824,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738110620450,0.07709842,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110620623,3.22824,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738110621027,3.22832,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738110621267,3.30541842,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738110621619,3.22841,3097.5,3097.4,0.55]
["bitfinex","ETHUSD",1738110621922,3.22863,3097.3,3096.9,0.8203]
["bitfinex","ETHUSD",1738110622123,3.22863,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738110622561,0.07711214,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1738110623166,3.22851,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738110623341,0.07711214,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1738110623531,3.22841,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738110623752,0.07711214,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1738110623980,3.22841,3097.5,3097.0,1.0131605]
["bitfinex","ETHUSD",1738110624187,3.22841,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1738110625395,3.22841,3097.5,3097.1,0.03228487]
["bitfinex","ETHUSD",1738110625396,3.22841,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738110625596,3.22859,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738110627457,3.22866,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738110629094,3.22846,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738110629697,0.7919,3097.3,3096.7,0.8225]
["bitfinex","ETHUSD",1738110629916,3.22877,3097.2,3096.7,0.8225]
["bitfinex","ETHUSD",1738110630104,3.30563516,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738110630305,0.07686516,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738110630601,3.22903,3097.0,3096.5,0.8114]
["bitfinex","ETHUSD",1738110630798,3.26939145,3097.0,3096.5,0.8114]
["bitfinex","ETHUSD",1738110631000,3.22921,3096.8,3096.2,4.04112]
["bitfinex","ETHUSD",1738110631516,0.07669361,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1738110631715,3.22895,3097.0,3096.3,0.58229174]
["bitfinex","ETHUSD",1738110631921,0.07669361,3096.6,3096.3,3.81186174]
["bitfinex","ETHUSD",1738110632119,3.22914,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1738110632446,3.22934,3096.6,3096.2,0.8114]
["bitfinex","ETHUSD",1738110633075,3.22949,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1738110633282,3.22949,3096.5,3096.2,0.8114]
["bitfinex","ETHUSD",1738110633719,3.22949,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1738110634082,0.04036814,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1738110634427,3.22932,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738110634596,4.05189,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1738110634958,3.22936,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110635424,3.22947,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110635620,3.22966,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110636123,3.22947,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110637295,3.22957,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110637477,3.22947,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110638508,3.22957,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110639114,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110644852,3.22947,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738110645070,3.22962,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110645359,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110645759,3.30522802,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110646076,0.07556802,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110646414,3.22956,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738110646729,0.07534828,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110648819,3.30500828,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110651860,0.07534828,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110652016,0.07534828,3096.3,3096.2,1.39089611]
["bitfinex","ETHUSD",1738110652221,2.93133118,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1738110652419,0.8127,3097.7,3097.0,3.77892]
["bitfinex","ETHUSD",1738110652660,3.0,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738110652864,0.8127,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110653064,3.228,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110653556,0.04035238,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110653862,3.2281,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110654023,3.228,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110654224,3.22811,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110655265,3.22838,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738110656261,3.22799,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738110656425,3.2281,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110656761,3.22821,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738110658564,3.22871,3097.3,3096.8,0.7784]
["bitfinex","ETHUSD",1738110658725,3.22874,3097.2,3096.8,0.7784]
["bitfinex","ETHUSD",1738110658925,0.04035955,3097.1,3096.8,0.7784]
["bitfinex","ETHUSD",1738110659242,0.04035955,3097.1,3096.2,4.00816]
["bitfinex","ETHUSD",1738110659243,3.22903,3096.9,3096.2,4.00816]
["bitfinex","ETHUSD",1738110659640,3.2293,3096.7,3096.2,0.7784]
["bitfinex","ETHUSD",1738110660332,3.22952,3096.5,3096.2,0.7784]
["bitfinex","ETHUSD",1738110660572,3.22957,3096.4,3096.2,0.7784]
["bitfinex","ETHUSD",1738110660864,3.22925,3096.7,3096.2,0.7784]
["bitfinex","ETHUSD",1738110661065,0.07611007,3096.3,3096.2,0.7784]
["bitfinex","ETHUSD",1738110661433,3.22925,3096.7,3096.2,0.7784]
["bitfinex","ETHUSD",1738110661633,3.22946,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1738110661836,3.22925,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1738110662288,0.07637098,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110662977,3.30572098,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110663277,0.07637098,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110664678,3.30571098,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110665001,0.07637098,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110666939,3.34608946,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110667283,0.07637098,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738110668890,0.07637098,3096.6,3096.5,3.77945]
["bitfinex","ETHUSD",1738110669050,6.15977118,3097.5,3096.5,3.77945]
["bitfinex","ETHUSD",1738110669251,0.07575336,3097.4,3096.9,1.35]
["bitfinex","ETHUSD",1738110669763,3.22863,3097.3,3096.9,1.35]
["bitfinex","ETHUSD",1738110670373,0.07575336,3097.2,3096.9,1.35]
["bitfinex","ETHUSD",1738110671567,3.30447336,3097.2,3096.9,1.35]
["bitfinex","ETHUSD",1738110671761,0.07575336,3097.2,3096.9,1.35]
["bitfinex","ETHUSD",1738110674191,0.07575336,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1738110674485,3.22862,3097.3,3096.9,1.26115281]
["bitfinex","ETHUSD",1738110674686,2.93133118,3097.5,3096.9,1.26115281]
["bitfinex","ETHUSD",1738110674687,0.07605537,3097.2,3096.9,1.26115281]
["bitfinex","ETHUSD",1738110674907,3.22852,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738110675056,0.07615145,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738110675488,0.07615145,3097.3,3097.0,3.77892]
["bitfinex","ETHUSD",1738110675689,3.22833,3097.6,3097.0,4.236833]
["bitfinex","ETHUSD",1738110675894,0.07614459,3097.5,3097.3,0.7942]
["bitfinex","ETHUSD",1738110676095,6.15945118,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738110676393,3.30435459,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738110676603,3.34476983,3097.7,3097.0,0.7607]
["bitfinex","ETHUSD",1738110676894,0.07614459,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738110677685,0.07614459,3097.7,3097.2,3.77869]
["bitfinex","ETHUSD",1738110678093,3.30434459,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1738110678307,0.62356758,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738110678466,0.07623379,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738110679859,3.30465379,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738110680310,3.22865,3097.3,3097.0,0.7607]
["bitfinex","ETHUSD",1738110680664,0.07623379,3097.2,3097.1,0.55]
["bitfinex","ETHUSD",1738110680912,0.7595,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738110681210,3.22872,3097.2,3096.6,0.7697]
["bitfinex","ETHUSD",1738110681418,3.22884,3097.1,3096.6,0.7697]
["bitfinex","ETHUSD",1738110681713,3.30552302,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738110682372,0.04036089,3097.0,3096.6,0.7697]
["bitfinex","ETHUSD",1738110682556,3.22964,3096.4,3096.0,0.7507]
["bitfinex","ETHUSD",1738110682987,0.07667302,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738110683372,3.22937,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738110683574,0.07667302,3096.3,3096.0,0.7507]
["bitfinex","ETHUSD",1738110683875,0.07667302,3096.2,3096.0,0.7507]
["bitfinex","ETHUSD",1738110684074,3.22971,3096.3,3096.0,0.7507]
["bitfinex","ETHUSD",1738110684258,3.22957,3096.4,3095.7,0.7737]
["bitfinex","ETHUSD",1738110684259,3.99273252,3096.2,3095.7,0.7737]
["bitfinex","ETHUSD",1738110684464,3.95236102,3096.2,3095.7,0.7737]
["bitfinex","ETHUSD",1738110684658,3.30643302,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110685076,3.30643302,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110685465,6.2377642,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110686593,0.07667302,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110686791,0.07667302,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110687001,3.22957,3096.4,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110687205,3.30643302,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110687534,0.07667302,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110687678,3.30643302,3096.2,3096.1,0.7104757]
["bitfinex","ETHUSD",1738110687875,6.2377642,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110688089,7.0635642,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110688289,8.48031163,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110691109,11.48031163,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110695210,11.76631163,3096.2,3096.1,0.1604757]
["bitfinex","ETHUSD",1738110701294,22.78564281,3096.2,3096.1,5.7e-06]
["bitfinex","ETHUSD",1738110701693,19.85431163,3096.2,3096.1,5.7e-06]
["bitfinex","ETHUSD",1738110703858,2.93133118,3095.0,3094.3,0.7673]
["bitfinex","ETHUSD",1738110703998,3.23164,3094.4,3094.3,0.7673]
["bitfinex","ETHUSD",1738110704318,3.23175,3094.3,3093.8,0.8164]
["bitfinex","ETHUSD",1738110704503,0.07369982,3094.2,3093.8,0.8164]
["bitfinex","ETHUSD",1738110704704,0.04039962,3094.3,3093.8,0.8164]
["bitfinex","ETHUSD",1738110705029,2.93133118,3094.1,3093.4,0.8164]
["bitfinex","ETHUSD",1738110705196,3.23287,3093.3,3093.0,0.9768757]
["bitfinex","ETHUSD",1738110705528,3.3065992,3093.2,3093.0,0.9768757]
["bitfinex","ETHUSD",1738110705703,0.0736792,3093.2,3093.0,0.9768757]
["bitfinex","ETHUSD",1738110706120,3.233,3093.1,3093.0,0.9768757]
["bitfinex","ETHUSD",1738110706330,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110706528,3.34709684,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110706729,3.69461388,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110707445,3.3066792,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110709420,0.0736792,3093.1,3093.0,0.7104757]
["bitfinex","ETHUSD",1738110709922,3.23251,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738110710098,0.04040988,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738110710308,3.23258,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738110710523,3.27298987,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738110710833,3.23258,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738110711129,3.23289,3093.3,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110711337,0.0404141,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110711631,2.97174528,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110711832,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110715199,6.45124118,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110715200,2.93133118,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110715533,3.23272,3093.4,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110716622,3.27313447,3093.4,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110716822,3.23292,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110717005,3.23298,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110717345,3.23276,3093.4,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110717876,3.23276,3093.4,3093.0,0.9193757]
["bitfinex","ETHUSD",1738110719093,6.16394118,3093.5,3093.0,0.9193757]
["bitfinex","ETHUSD",1738110719094,3.23261,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738110719247,3.23243,3093.7,3093.1,4.25324057]
["bitfinex","ETHUSD",1738110719443,3.2325,3093.6,3093.1,1.02025057]
["bitfinex","ETHUSD",1738110719645,6.16367118,3093.8,3093.1,1.02025057]
["bitfinex","ETHUSD",1738110720060,6.16367118,3093.8,3093.1,4.25324057]
["bitfinex","ETHUSD",1738110720265,3.23259,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738110720647,3.23244,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1738110720885,3.23218,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738110721096,3.23218,3093.9,3093.5,0.7786]
["bitfinex","ETHUSD",1738110721966,3.2323,3093.8,3093.5,0.7786]
["bitfinex","ETHUSD",1738110722167,3.23237,3093.7,3093.5,0.7786]
["bitfinex","ETHUSD",1738110722464,3.23289,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110722681,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110723180,3.23275,3093.4,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110723600,3.23275,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738110724560,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110724768,3.5563,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110726003,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110726379,3.27341587,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110726916,3.2329,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110727079,3.23276,3093.4,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110727770,3.23276,3093.4,3093.1,0.773]
["bitfinex","ETHUSD",1738110727965,2.93133118,3094.1,3093.2,3.78285]
["bitfinex","ETHUSD",1738110728211,2.93133118,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1738110728411,3.23173,3094.4,3093.8,0.58232304]
["bitfinex","ETHUSD",1738110728576,3.23146,3094.6,3094.0,3.78199]
["bitfinex","ETHUSD",1738110728782,2.80940381,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738110729000,2.8497976,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1738110729195,3.23144,3094.6,3094.3,0.7534]
["bitfinex","ETHUSD",1738110729433,3.23164,3094.4,3093.8,0.7534]
["bitfinex","ETHUSD",1738110729582,3.23199,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1738110729778,3.23205,3094.1,3093.8,0.7534]
["bitfinex","ETHUSD",1738110730223,3.23216,3094.0,3093.8,0.7534]
["bitfinex","ETHUSD",1738110730426,0.04040355,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1738110730591,3.23216,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1738110730801,6.16301118,3094.4,3093.5,3.96880417]
["bitfinex","ETHUSD",1738110731014,3.23196,3094.1,3093.5,0.73623417]
["bitfinex","ETHUSD",1738110731229,0.04040367,3094.0,3093.5,0.73623417]
["bitfinex","ETHUSD",1738110731429,3.23196,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1738110731636,3.2322,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1738110732412,3.23177,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738110732585,3.23185,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1738110733288,3.90189455,3094.6,3093.7,0.55]
["bitfinex","ETHUSD",1738110733289,2.80940381,3094.7,3094.1,0.8142]
["bitfinex","ETHUSD",1738110733639,3.23074,3095.3,3094.6,3.78135]
["bitfinex","ETHUSD",1738110733797,3.23074,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738110734185,3.23084,3095.2,3095.0,0.55]
["bitfinex","ETHUSD",1738110734427,7.4906947,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738110734632,3.87480015,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738110734927,0.64424015,3095.5,3095.0,3.781]
["bitfinex","ETHUSD",1738110735087,0.64424015,3095.5,3095.2,1.3226]
["bitfinex","ETHUSD",1738110735287,0.07080497,3095.4,3095.2,1.3226]
["bitfinex","ETHUSD",1738110735483,0.07080497,3095.4,3095.2,4.55339]
["bitfinex","ETHUSD",1738110735687,0.07080497,3095.4,3095.3,3.81300501]
["bitfinex","ETHUSD",1738110735924,0.07080497,3095.4,3095.3,4.59464451]
["bitfinex","ETHUSD",1738110736129,0.07080497,3095.4,3095.3,5.3535395]
["bitfinex","ETHUSD",1738110736327,3.23028,3095.7,3095.3,0.7912]
["bitfinex","ETHUSD",1738110736548,3.23036,3095.7,3095.3,0.7912]
["bitfinex","ETHUSD",1738110736747,0.04038338,3096.0,3095.3,0.7912]
["bitfinex","ETHUSD",1738110736748,0.11394523,3095.6,3095.3,0.7912]
["bitfinex","ETHUSD",1738110736909,0.07356236,3095.6,3095.4,0.55]
["bitfinex","ETHUSD",1738110737663,3.22989,3096.1,3095.4,3.78056]
["bitfinex","ETHUSD",1738110737861,0.07356236,3095.5,3095.4,3.81290495]
["bitfinex","ETHUSD",1738110738142,3.22968,3096.3,3095.3,0.7912]
["bitfinex","ETHUSD",1738110738143,3.22991,3096.1,3095.5,3.78049]
["bitfinex","ETHUSD",1738110738342,0.07356236,3096.0,3095.5,3.78049]
["bitfinex","ETHUSD",1738110738833,0.07356236,3096.0,3095.5,3.81278953]
["bitfinex","ETHUSD",1738110739612,3.30354236,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1738110740143,0.04037458,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1738110740299,3.23019,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738110740745,0.07356236,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1738110741111,3.23019,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738110741313,0.07356236,3095.6,3095.4,0.55]
["bitfinex","ETHUSD",1738110741541,3.23019,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738110741860,0.67945617,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1738110742145,3.23059,3095.5,3095.3,0.7912]
["bitfinex","ETHUSD",1738110742500,3.23059,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1738110742904,3.2303,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1738110743106,3.23011,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1738110743834,3.22994,3096.1,3095.4,0.58230277]
["bitfinex","ETHUSD",1738110744150,6.84548455,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1738110744334,6.84548455,3096.4,3095.7,0.58229952]
["bitfinex","ETHUSD",1738110744845,3.61589455,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1738110745144,3.22995,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1738110745319,3.22966,3096.3,3095.7,0.58229958]
["bitfinex","ETHUSD",1738110746203,3.22978,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738110746408,3.22978,3096.2,3095.7,0.58229956]
["bitfinex","ETHUSD",1738110746627,3.22978,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1738110747517,3.22966,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1738110747715,3.22988,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1738110747926,3.22988,3096.1,3095.7,0.58229957]
["bitfinex","ETHUSD",1738110748106,3.22966,3096.3,3095.7,0.58229957]
["bitfinex","ETHUSD",1738110748313,3.22978,3096.2,3095.7,0.58229957]
["bitfinex","ETHUSD",1738110749557,3.22997,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1738110750357,0.07356236,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1738110750855,3.30371236,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1738110751307,3.23018,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1738110751511,0.07356236,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1738110751854,0.0743936,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1738110752056,3.3045736,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1738110752224,3.23029,3095.7,3095.2,0.7819]
["bitfinex","ETHUSD",1738110752654,3.23029,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738110752857,0.0743936,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1738110753663,3.23049,3095.5,3095.2,0.7819]
["bitfinex","ETHUSD",1738110753810,0.11529385,3095.5,3094.9,0.8125]
["bitfinex","ETHUSD",1738110754010,0.11529385,3095.5,3094.5,0.8125]
["bitfinex","ETHUSD",1738110754011,3.23123,3094.8,3094.5,0.8125]
["bitfinex","ETHUSD",1738110754262,3.23143,3094.6,3094.1,0.8125]
["bitfinex","ETHUSD",1738110754567,3.23143,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738110754568,3.23157,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1738110755068,3.23157,3094.5,3094.1,0.8125]
["bitfinex","ETHUSD",1738110755069,0.07449666,3094.4,3094.1,0.8125]
["bitfinex","ETHUSD",1738110755260,3.30616666,3094.4,3094.1,0.8125]
["bitfinex","ETHUSD",1738110755562,3.30616666,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1738110755913,3.30616666,3094.4,3093.5,3.64782225]
["bitfinex","ETHUSD",1738110755914,0.72825633,3094.4,3093.7,0.7985]
["bitfinex","ETHUSD",1738110756113,3.2325,3093.6,3093.3,0.7985]
["bitfinex","ETHUSD",1738110756367,2.93725014,3093.5,3093.0,3.3935757]
["bitfinex","ETHUSD",1738110756662,3.23277,3093.4,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110756864,0.0724557,3093.4,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110757072,0.0404096,3093.8,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110757073,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110757228,3.3052857,3093.3,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110757409,3.23299,3093.2,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110757609,3.233,3093.1,3093.0,0.7104757]
["bitfinex","ETHUSD",1738110757864,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110758028,3.30496743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110758224,0.07196743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110759148,3.30496743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110760451,3.95875217,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110761662,3.30496743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110762064,3.30496743,3093.1,3093.0,0.7104757]
["bitfinex","ETHUSD",1738110762237,3.30496743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110763074,3.34538576,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110763842,3.30496743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110764242,3.95875217,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110769766,3.99917039,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110770302,3.95875217,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110770453,3.30496743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110776194,3.30496743,3093.1,3093.0,0.7104757]
["bitfinex","ETHUSD",1738110778573,3.30496743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110779794,0.07196743,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110779962,0.07196743,3093.1,3093.0,4.7690757]
["bitfinex","ETHUSD",1738110780163,3.23246,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1738110780385,6.17258262,3093.8,3093.1,0.58232523]
["bitfinex","ETHUSD",1738110780598,6.17258262,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1738110781099,3.23209,3094.0,3093.4,1.3755]
["bitfinex","ETHUSD",1738110781583,6.17194262,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738110781897,9.40366262,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738110782093,3.23176,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738110783108,3.23186,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1738110784013,2.94027262,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1738110784203,3.23181,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1738110786788,3.23205,3094.1,3093.5,4.00565]
["bitfinex","ETHUSD",1738110787001,3.23207,3094.0,3093.5,4.00565]
["bitfinex","ETHUSD",1738110787388,3.23207,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1738110787990,0.7601,3094.3,3093.5,0.7731]
["bitfinex","ETHUSD",1738110788189,3.23239,3093.7,3093.1,0.7883]
["bitfinex","ETHUSD",1738110788382,3.23268,3093.4,3093.1,0.7883]
["bitfinex","ETHUSD",1738110788902,3.23268,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1738110789672,3.23254,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738110789878,3.23242,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738110790112,3.23219,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738110790319,3.23229,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1738110790616,3.2324,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1738110791108,3.2324,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738110793790,3.23219,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1738110794007,3.23227,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738110795017,3.2325,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738110795382,0.0716993,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738110795583,3.3042893,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738110795807,3.23286,3093.3,3093.1,0.7883]
["bitfinex","ETHUSD",1738110796318,0.07175432,3093.2,3093.1,0.7883]
["bitfinex","ETHUSD",1738110797725,3.23245,3093.7,3093.1,0.7883]
["bitfinex","ETHUSD",1738110798023,0.07164427,3093.2,3093.1,1.3383]
["bitfinex","ETHUSD",1738110798199,3.23245,3093.7,3093.1,1.3383]
["bitfinex","ETHUSD",1738110798410,0.07164427,3093.2,3093.1,1.3383]
["bitfinex","ETHUSD",1738110798602,3.23245,3093.7,3093.1,1.3383]
["bitfinex","ETHUSD",1738110798900,3.23245,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738110799101,0.07164427,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1738110799353,2.94027262,3094.4,3093.9,3.23213]
["bitfinex","ETHUSD",1738110799486,3.23165,3094.4,3094.0,1.3403]
["bitfinex","ETHUSD",1738110799688,3.55790817,3094.6,3094.0,1.3403]
["bitfinex","ETHUSD",1738110799689,3.51751,3094.6,3094.0,1.3403]
["bitfinex","ETHUSD",1738110799925,3.23165,3094.4,3094.0,1.3403]
["bitfinex","ETHUSD",1738110800089,0.67895574,3094.4,3094.0,1.3403]
["bitfinex","ETHUSD",1738110800288,3.51748,3094.6,3094.0,1.3403]
["bitfinex","ETHUSD",1738110800718,3.23161,3094.5,3094.0,1.3403]
["bitfinex","ETHUSD",1738110801529,3.23166,3094.4,3094.0,1.3403]
["bitfinex","ETHUSD",1738110802841,6.4634,3094.4,3094.0,1.3403]
["bitfinex","ETHUSD",1738110803129,3.23213,3094.0,3093.6,0.8084]
["bitfinex","ETHUSD",1738110803294,3.23179,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1738110803492,3.23208,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1738110804129,3.23204,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1738110806112,3.76017262,3094.4,3093.7,3.78236]
["bitfinex","ETHUSD",1738110806113,6.17192262,3094.4,3093.7,3.78236]
["bitfinex","ETHUSD",1738110806329,3.23164,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738110806613,3.23164,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1738110807242,3.23164,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738110807625,3.2720376,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738110808413,3.23179,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738110808617,0.646343,3094.3,3093.6,0.8084]
["bitfinex","ETHUSD",1738110808956,2.94027262,3094.4,3093.6,0.8084]
["bitfinex","ETHUSD",1738110808957,0.04039764,3094.2,3093.6,0.8084]
["bitfinex","ETHUSD",1738110809116,3.23218,3093.9,3093.7,0.55]
["bitfinex","ETHUSD",1738110809317,3.23209,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1738110809514,3.23236,3093.8,3093.2,0.8306]
["bitfinex","ETHUSD",1738110809866,3.23256,3093.6,3093.2,0.8306]
["bitfinex","ETHUSD",1738110810242,3.23258,3093.5,3093.2,0.8306]
["bitfinex","ETHUSD",1738110810545,0.07207065,3093.4,3093.0,3.3934857]
["bitfinex","ETHUSD",1738110810753,3.0,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1738110810911,0.07188496,3093.3,3093.2,0.55]
["bitfinex","ETHUSD",1738110811115,3.23238,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738110811313,0.07188496,3093.3,3093.1,0.7969]
["bitfinex","ETHUSD",1738110811511,3.23263,3093.5,3093.1,0.7969]
["bitfinex","ETHUSD",1738110811755,0.07188496,3093.2,3093.1,1.3469]
["bitfinex","ETHUSD",1738110811937,3.23263,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738110812569,3.23263,3093.5,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110812781,3.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110813069,4.09051534,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110813651,7.0501,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110813861,6.233,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110814217,7.05291862,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110814421,8.36371812,3093.1,3093.0,0.1604757]
["bitfinex","ETHUSD",1738110816333,8.36371812,3093.1,3093.0,5.7e-06]
["bitfinex","ETHUSD",1738110818081,3.23195,3094.2,3093.0,5.7e-06]
["bitfinex","ETHUSD",1738110818082,3.2325,3093.6,3093.1,0.7746]
["bitfinex","ETHUSD",1738110818427,3.2323,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1738110818631,3.2323,3093.8,3093.2,3.78285]
["bitfinex","ETHUSD",1738110819055,3.2323,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1738110819056,3.23255,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1738110820198,3.23208,3094.0,3093.2,4.27096547]
["bitfinex","ETHUSD",1738110820337,3.23208,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1738110820537,3.23208,3094.0,3093.4,0.58232357]
["bitfinex","ETHUSD",1738110820838,3.23187,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738110821041,3.23187,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1738110821277,3.23167,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1738110821490,3.23144,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1738110821668,3.23165,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1738110821876,3.23165,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738110822075,3.23165,3094.4,3093.8,3.69664908]
["bitfinex","ETHUSD",1738110822241,3.86997792,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1738110822589,3.86997792,3094.9,3094.0,4.05186]
["bitfinex","ETHUSD",1738110822590,3.23116,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1738110822954,3.23116,3094.9,3094.4,0.323174]
["bitfinex","ETHUSD",1738110822955,3.23116,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738110823115,3.23093,3095.1,3094.5,1.3698]
["bitfinex","ETHUSD",1738110823313,2.94027262,3095.3,3094.5,1.3698]
["bitfinex","ETHUSD",1738110823470,3.23102,3095.0,3094.5,1.3698]
["bitfinex","ETHUSD",1738110824613,3.23115,3094.9,3094.5,1.3698]
["bitfinex","ETHUSD",1738110824793,3.23102,3095.0,3094.5,1.3698]
["bitfinex","ETHUSD",1738110825110,0.07006503,3094.9,3094.5,1.3698]
["bitfinex","ETHUSD",1738110826110,0.07006503,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1738110826314,3.2306,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738110826814,0.61708726,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738110827011,3.84769726,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738110827211,3.23079,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738110828116,3.23079,3095.3,3094.4,3.23162]
["bitfinex","ETHUSD",1738110828117,3.23116,3094.9,3094.4,0.7631]
["bitfinex","ETHUSD",1738110828410,3.554266,3094.9,3094.4,0.7631]
["bitfinex","ETHUSD",1738110829098,3.23135,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1738110829613,3.554266,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1738110831221,3.23124,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738110831421,3.23136,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1738110832925,3.23124,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738110836190,3.23096,3095.1,3094.5,0.58231268]
["bitfinex","ETHUSD",1738110836395,3.23123,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738110836999,3.23153,3094.5,3094.0,0.7878]
["bitfinex","ETHUSD",1738110837635,3.23153,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738110838342,3.23141,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1738110838631,3.23141,3094.7,3094.1,3.78193]
["bitfinex","ETHUSD",1738110838791,3.23147,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738110839195,3.23129,3094.8,3094.1,3.78194]
["bitfinex","ETHUSD",1738110839697,3.23122,3094.8,3094.1,3.78194]
["bitfinex","ETHUSD",1738110839895,3.23145,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1738110840334,0.07087019,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738110840628,3.23182,3094.3,3094.0,0.7878]
["bitfinex","ETHUSD",1738110840814,3.63270221,3094.5,3094.0,0.7878]
["bitfinex","ETHUSD",1738110841018,0.33023202,3094.5,3094.0,0.7878]
["bitfinex","ETHUSD",1738110841205,3.30253019,3094.4,3094.0,0.7878]
["bitfinex","ETHUSD",1738110841607,0.07087019,3094.4,3094.1,3.78188]
["bitfinex","ETHUSD",1738110842027,3.0,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1738110842223,0.07067751,3094.3,3094.1,0.55]
["bitfinex","ETHUSD",1738110842424,3.23155,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738110842605,0.0707188,3094.2,3094.1,0.55]
["bitfinex","ETHUSD",1738110842805,3.23155,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738110843035,3.23155,3094.5,3094.0,0.7878]
["bitfinex","ETHUSD",1738110843036,3.3026388,3094.2,3094.0,0.7878]
["bitfinex","ETHUSD",1738110843212,3.23192,3094.2,3094.0,0.7878]
["bitfinex","ETHUSD",1738110843420,0.07069815,3094.1,3094.0,0.7878]
["bitfinex","ETHUSD",1738110844631,0.07069815,3094.1,3093.7,1.3551]
["bitfinex","ETHUSD",1738110844813,0.07069815,3094.1,3093.7,1.81708808]
["bitfinex","ETHUSD",1738110845009,0.07069815,3094.1,3094.0,4.58716]
["bitfinex","ETHUSD",1738110845215,3.23142,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1738110845548,0.69470226,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1738110845722,3.23051,3095.5,3093.5,5.94027262]
["bitfinex","ETHUSD",1738110845723,0.285,3095.4,3094.5,0.55]
["bitfinex","ETHUSD",1738110845922,3.23031,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738110846130,3.95087826,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738110846324,3.23031,3095.7,3095.2,0.03230507]
["bitfinex","ETHUSD",1738110846537,2.94027262,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1738110846846,3.22986,3096.2,3095.8,0.8215]
["bitfinex","ETHUSD",1738110847012,3.22986,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1738110847743,2.94027262,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738110847947,3.22903,3097.0,3096.4,0.8215]
["bitfinex","ETHUSD",1738110848140,3.69457262,3097.4,3096.4,1.3715]
["bitfinex","ETHUSD",1738110848340,3.22876,3097.2,3096.5,3.26170227]
["bitfinex","ETHUSD",1738110848647,3.22876,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1738110848852,0.322876,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738110849574,3.551736,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738110850239,3.22876,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1738110850440,2.94027262,3097.7,3097.0,3.22886]
["bitfinex","ETHUSD",1738110850640,0.7983,3098.1,3097.1,3.22882]
["bitfinex","ETHUSD",1738110850641,4.40598139,3098.1,3097.1,3.22882]
["bitfinex","ETHUSD",1738110850847,4.40598139,3098.1,3097.2,0.55]
["bitfinex","ETHUSD",1738110851031,3.22875,3097.2,3096.9,0.7899]
["bitfinex","ETHUSD",1738110851233,3.22853,3097.4,3096.9,0.7899]
["bitfinex","ETHUSD",1738110851869,3.66850814,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738110852134,3.66850814,3098.0,3097.1,0.7789]
["bitfinex","ETHUSD",1738110852135,3.2283,3097.7,3097.1,0.7789]
["bitfinex","ETHUSD",1738110852488,3.22831,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738110852641,3.55517641,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738110853697,3.22792,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738110853912,3.22771,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1738110854049,3.22698,3098.9,3098.2,3.22766]
["bitfinex","ETHUSD",1738110854254,3.22669,3099.2,3098.4,3.99435]
["bitfinex","ETHUSD",1738110854457,0.7537,3099.4,3098.5,3.77733]
["bitfinex","ETHUSD",1738110854458,0.322669,3099.1,3098.5,3.77733]
["bitfinex","ETHUSD",1738110854793,4.03757,3099.7,3098.5,3.77733]
["bitfinex","ETHUSD",1738110854794,3.22661,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738110854989,3.22661,3099.3,3098.6,3.22726]
["bitfinex","ETHUSD",1738110854990,3.22661,3099.3,3098.8,0.03226713]
["bitfinex","ETHUSD",1738110855188,3.22661,3099.3,3098.4,3.99436]
["bitfinex","ETHUSD",1738110855189,3.22692,3099.0,3098.4,0.7669]
["bitfinex","ETHUSD",1738110855568,0.07319283,3098.9,3098.5,0.58226873]
["bitfinex","ETHUSD",1738110856105,0.0731997,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1738110856258,3.22687,3099.0,3098.5,0.58226861]
["bitfinex","ETHUSD",1738110856458,0.07323405,3098.9,3098.5,0.58226856]
["bitfinex","ETHUSD",1738110856875,3.30019405,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738110857778,0.07323405,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1738110857998,0.07323405,3098.9,3098.7,0.55]
["bitfinex","ETHUSD",1738110858323,0.07322718,3098.8,3098.4,0.7669]
["bitfinex","ETHUSD",1738110858517,3.22724,3098.7,3098.4,0.7669]
["bitfinex","ETHUSD",1738110859017,0.07332337,3098.6,3098.4,0.7669]
["bitfinex","ETHUSD",1738110861299,7.61227139,3099.3,3098.4,0.7669]
["bitfinex","ETHUSD",1738110861493,0.07319283,3098.5,3098.4,1.3169]
["bitfinex","ETHUSD",1738110863236,3.30055283,3098.5,3098.4,1.3169]
["bitfinex","ETHUSD",1738110863439,0.07319283,3098.5,3098.4,1.3169]
["bitfinex","ETHUSD",1738110864098,3.22685,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738110865241,0.8139,3099.6,3098.5,0.55]
["bitfinex","ETHUSD",1738110865446,0.8139,3099.6,3098.4,0.79916967]
["bitfinex","ETHUSD",1738110865447,3.2271,3098.8,3098.4,0.7669]
["bitfinex","ETHUSD",1738110865651,3.22736,3098.6,3098.4,0.7669]
["bitfinex","ETHUSD",1738110866299,3.22685,3099.0,3098.5,0.55]
["bitfinex","ETHUSD",1738110866730,3.22723,3098.7,3098.4,0.7669]
["bitfinex","ETHUSD",1738110869681,3.22695,3098.9,3098.4,0.7669]
["bitfinex","ETHUSD",1738110869886,3.22707,3098.8,3098.4,0.7669]
["bitfinex","ETHUSD",1738110870385,0.07401759,3098.7,3098.4,0.7669]
["bitfinex","ETHUSD",1738110870597,3.22726,3098.7,3098.4,0.7669]
["bitfinex","ETHUSD",1738110870885,3.22736,3098.5,3098.0,0.8073]
["bitfinex","ETHUSD",1738110871238,3.22736,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1738110871435,3.22766,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738110871639,3.22768,3098.2,3098.0,0.8073]
["bitfinex","ETHUSD",1738110871892,3.22778,3098.1,3098.0,0.8073]
["bitfinex","ETHUSD",1738110872054,3.30177011,3098.1,3097.7,0.8224]
["bitfinex","ETHUSD",1738110872543,3.30177011,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1738110873445,3.228,3097.9,3097.7,0.8224]
["bitfinex","ETHUSD",1738110873666,3.30180011,3098.1,3097.7,0.8224]
["bitfinex","ETHUSD",1738110873844,3.22781,3098.1,3097.7,0.8224]
["bitfinex","ETHUSD",1738110874040,0.07365339,3098.0,3097.7,0.8224]
["bitfinex","ETHUSD",1738110874846,3.30162339,3098.0,3097.7,0.8224]
["bitfinex","ETHUSD",1738110875890,0.07365339,3098.0,3097.9,3.77799]
["bitfinex","ETHUSD",1738110876091,3.22737,3098.5,3097.9,3.77799]
["bitfinex","ETHUSD",1738110876298,0.07359153,3098.4,3097.9,3.77799]
["bitfinex","ETHUSD",1738110876899,0.07359153,3098.4,3098.0,0.58227659]
["bitfinex","ETHUSD",1738110877086,3.22718,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1738110877304,3.30092153,3098.6,3098.0,0.58227659]
["bitfinex","ETHUSD",1738110877500,0.07359153,3098.6,3098.0,0.58227659]
["bitfinex","ETHUSD",1738110877706,0.07359153,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1738110877888,6.22708,3098.8,3098.3,0.7823]
["bitfinex","ETHUSD",1738110878089,3.30075153,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1738110878979,3.26770123,3098.6,3098.0,0.7823]
["bitfinex","ETHUSD",1738110879184,3.22757,3098.3,3098.0,0.7823]
["bitfinex","ETHUSD",1738110879383,3.22796,3098.0,3097.6,0.8199]
["bitfinex","ETHUSD",1738110879584,3.2282,3097.7,3097.6,0.8199]
["bitfinex","ETHUSD",1738110879879,3.2282,3097.7,3096.2,6.83609533]
["bitfinex","ETHUSD",1738110879880,0.86135238,3097.8,3096.4,0.8199]
["bitfinex","ETHUSD",1738110880081,3.2286,3097.4,3096.7,3.22919]
["bitfinex","ETHUSD",1738110880280,0.07329604,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738110880540,0.07329604,3097.3,3096.8,0.41020503]
["bitfinex","ETHUSD",1738110881193,3.22833,3097.6,3096.9,3.98993]
["bitfinex","ETHUSD",1738110881382,0.07329604,3097.2,3097.0,3.81119585]
["bitfinex","ETHUSD",1738110881723,3.22812,3097.8,3097.0,3.81119585]
["bitfinex","ETHUSD",1738110881881,3.0,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1738110882203,0.8294,3098.5,3097.7,0.55]
["bitfinex","ETHUSD",1738110882413,3.22733,3098.6,3097.9,4.58757]
["bitfinex","ETHUSD",1738110882624,3.22711,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1738110882915,3.22711,3098.8,3098.2,0.58227331]
["bitfinex","ETHUSD",1738110883090,3.22711,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1738110883309,3.22711,3098.8,3098.2,3.77767]
["bitfinex","ETHUSD",1738110883504,3.2274,3098.5,3097.9,0.8096]
["bitfinex","ETHUSD",1738110883710,3.22701,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1738110883904,3.22701,3098.9,3097.9,0.8096]
["bitfinex","ETHUSD",1738110883905,0.82,3099.1,3098.3,0.58227325]
["bitfinex","ETHUSD",1738110884130,3.22664,3099.2,3098.6,3.99795]
["bitfinex","ETHUSD",1738110884518,3.22681,3099.1,3098.6,0.7707]
["bitfinex","ETHUSD",1738110885231,3.29990856,3099.0,3098.6,0.7707]
["bitfinex","ETHUSD",1738110885806,0.07304856,3099.0,3098.6,0.7707]
["bitfinex","ETHUSD",1738110886012,3.22661,3099.3,3098.6,0.7707]
["bitfinex","ETHUSD",1738110886213,0.07304856,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1738110886536,0.07304856,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1738110886710,3.22661,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738110887032,0.07304856,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738110887527,0.07304856,3099.2,3099.0,0.55]
["bitfinex","ETHUSD",1738110887729,3.60634533,3100.0,3099.1,1.36856542]
["bitfinex","ETHUSD",1738110887904,0.7682,3100.4,3099.4,3.22636]
["bitfinex","ETHUSD",1738110888106,3.22567,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1738110888430,3.98792649,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1738110888637,3.22588,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738110889131,3.22593,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738110889302,3.22604,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1738110889501,3.22604,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738110890014,0.64383171,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1738110890398,3.22588,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1738110890594,0.04032557,3099.9,3099.1,0.7863]
["bitfinex","ETHUSD",1738110890814,6.947551,3100.2,3099.4,3.22643]
["bitfinex","ETHUSD",1738110891014,3.947551,3100.2,3099.6,4.57621]
["bitfinex","ETHUSD",1738110891239,3.22562,3100.2,3099.6,4.57621]
["bitfinex","ETHUSD",1738110892049,3.22562,3100.2,3099.6,1.35]
["bitfinex","ETHUSD",1738110892557,3.22575,3100.1,3099.6,1.35]
["bitfinex","ETHUSD",1738110893053,0.7554,3101.5,3100.0,0.55]
["bitfinex","ETHUSD",1738110893227,3.22436,3101.4,3100.2,0.828]
["bitfinex","ETHUSD",1738110893558,3.22436,3101.4,3100.8,0.828]
["bitfinex","ETHUSD",1738110894160,4.25138612,3101.9,3100.9,0.55]
["bitfinex","ETHUSD",1738110894469,0.7554,3103.1,3101.5,0.55]
["bitfinex","ETHUSD",1738110894470,3.22371,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738110894758,3.71962758,3102.0,3101.0,0.828]
["bitfinex","ETHUSD",1738110894958,3.22447,3101.3,3101.0,0.828]
["bitfinex","ETHUSD",1738110895118,0.784,3101.7,3100.5,0.7792]
["bitfinex","ETHUSD",1738110895119,3.22488,3100.9,3100.5,0.7792]
["bitfinex","ETHUSD",1738110895319,3.22468,3101.1,3100.5,0.7792]
["bitfinex","ETHUSD",1738110895568,0.82431218,3101.0,3100.0,0.7792]
["bitfinex","ETHUSD",1738110895747,3.22511,3100.7,3100.0,4.005]
["bitfinex","ETHUSD",1738110896053,3.22511,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738110896259,0.07298426,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738110896459,0.07298426,3100.6,3100.1,1.00872531]
["bitfinex","ETHUSD",1738110896646,3.22505,3100.8,3100.1,1.00872531]
["bitfinex","ETHUSD",1738110896846,0.07298426,3100.5,3100.1,1.00872531]
["bitfinex","ETHUSD",1738110897146,0.07298426,3100.4,3100.1,1.00872531]
["bitfinex","ETHUSD",1738110897347,3.22505,3100.8,3100.1,1.00872531]
["bitfinex","ETHUSD",1738110897552,0.07298426,3100.3,3100.1,1.00872531]
["bitfinex","ETHUSD",1738110897717,0.784,3101.0,3100.1,0.55]
["bitfinex","ETHUSD",1738110897922,0.07298426,3100.2,3100.1,0.55]
["bitfinex","ETHUSD",1738110898248,3.22541,3100.4,3100.0,0.7792]
["bitfinex","ETHUSD",1738110898455,0.07298426,3100.2,3100.0,0.7792]
["bitfinex","ETHUSD",1738110898655,0.784,3101.0,3100.0,0.7792]
["bitfinex","ETHUSD",1738110898851,0.07379505,3100.1,3100.0,4.555]
["bitfinex","ETHUSD",1738110899086,3.22508,3100.7,3100.1,3.77562]
["bitfinex","ETHUSD",1738110899486,0.07377445,3100.6,3100.1,3.22562]
["bitfinex","ETHUSD",1738110899990,3.22525,3100.6,3100.0,0.7792]
["bitfinex","ETHUSD",1738110900154,3.22525,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738110900155,0.07367141,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738110900355,3.22539,3100.4,3100.0,0.7792]
["bitfinex","ETHUSD",1738110900582,3.29907515,3100.4,3100.0,0.7792]
["bitfinex","ETHUSD",1738110900783,0.07368515,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738110901057,3.2255,3100.3,3099.7,0.7724]
["bitfinex","ETHUSD",1738110901258,3.2255,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738110901559,0.07367141,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738110901756,3.22562,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738110901968,0.07367141,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738110903678,3.29937141,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738110904196,0.07367141,3100.1,3099.8,0.55]
["bitfinex","ETHUSD",1738110904380,3.22504,3100.8,3100.0,0.55]
["bitfinex","ETHUSD",1738110904585,3.22504,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1738110904759,3.94619,3100.8,3100.1,0.55]
["bitfinex","ETHUSD",1738110905297,3.22529,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738110905457,3.22529,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1738110905658,3.26575732,3100.4,3099.7,3.99849]
["bitfinex","ETHUSD",1738110905873,3.22521,3100.6,3099.8,3.25823626]
["bitfinex","ETHUSD",1738110906070,3.22457,3101.2,3100.1,0.55]
["bitfinex","ETHUSD",1738110906312,3.22473,3101.1,3100.3,3.7754]
["bitfinex","ETHUSD",1738110906475,3.22473,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1738110906824,3.22477,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738110907175,3.22495,3100.9,3100.3,0.58225085]
["bitfinex","ETHUSD",1738110907505,3.22471,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738110907706,3.0,3101.6,3100.5,0.55]
["bitfinex","ETHUSD",1738110907707,3.22436,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738110908074,3.22446,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738110908270,3.22436,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738110908498,3.22436,3101.4,3100.8,3.77495]
["bitfinex","ETHUSD",1738110908687,3.22416,3101.6,3101.1,0.8108]
["bitfinex","ETHUSD",1738110908869,3.22442,3101.4,3101.1,0.8108]
["bitfinex","ETHUSD",1738110909074,3.22416,3101.6,3101.1,0.8108]
["bitfinex","ETHUSD",1738110909576,0.04030477,3101.8,3101.1,0.8108]
["bitfinex","ETHUSD",1738110909777,3.22383,3101.9,3100.8,0.8108]
["bitfinex","ETHUSD",1738110909982,3.22441,3101.4,3100.8,0.8108]
["bitfinex","ETHUSD",1738110910205,3.22418,3101.6,3100.9,0.58224505]
["bitfinex","ETHUSD",1738110910480,3.22418,3101.6,3101.0,3.22471]
["bitfinex","ETHUSD",1738110910676,0.7606,3101.7,3100.9,0.58224505]
["bitfinex","ETHUSD",1738110910912,3.22439,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738110911703,0.7606,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738110911704,3.22412,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738110911883,3.22412,3101.7,3101.1,0.58224287]
["bitfinex","ETHUSD",1738110912512,3.22441,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738110912719,3.22456,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738110913291,0.04030669,3101.1,3100.8,0.8108]
["bitfinex","ETHUSD",1738110913495,3.22487,3100.9,3100.3,4.03249]
["bitfinex","ETHUSD",1738110913826,3.22487,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738110913993,3.22473,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738110914189,3.22478,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738110915127,0.07472927,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738110915334,0.07472927,3100.9,3100.3,3.8071]
["bitfinex","ETHUSD",1738110915335,3.22539,3100.4,3100.3,0.8071]
["bitfinex","ETHUSD",1738110915490,3.22549,3100.3,3099.9,0.8071]
["bitfinex","ETHUSD",1738110915697,3.22522,3100.6,3099.9,4.03292]
["bitfinex","ETHUSD",1738110916028,3.30015308,3100.5,3099.9,0.8071]
["bitfinex","ETHUSD",1738110916334,3.2256,3100.2,3099.9,0.8071]
["bitfinex","ETHUSD",1738110916509,3.22547,3100.4,3099.9,0.8071]
["bitfinex","ETHUSD",1738110916840,0.07485308,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1738110917023,0.07485308,3100.3,3100.2,4.57479]
["bitfinex","ETHUSD",1738110917332,3.22474,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738110917496,0.07485308,3101.0,3100.5,0.58224949]
["bitfinex","ETHUSD",1738110918039,0.07485308,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738110918215,0.07485308,3101.0,3100.9,3.77487]
["bitfinex","ETHUSD",1738110918411,3.22396,3101.8,3100.9,0.58224347]
["bitfinex","ETHUSD",1738110918610,3.22396,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1738110919210,0.765,3101.9,3100.9,0.58224347]
["bitfinex","ETHUSD",1738110919409,3.76681533,3102.3,3101.6,0.7867]
["bitfinex","ETHUSD",1738110919410,3.22358,3102.2,3101.6,0.7867]
["bitfinex","ETHUSD",1738110919597,0.737255,3102.1,3101.6,4.01082]
["bitfinex","ETHUSD",1738110920233,3.22352,3102.2,3101.6,4.01082]
["bitfinex","ETHUSD",1738110920430,3.22352,3102.2,3101.6,0.7867]
["bitfinex","ETHUSD",1738110920646,0.04029823,3102.1,3101.6,0.7867]
["bitfinex","ETHUSD",1738110920874,3.2236,3102.2,3101.6,0.7867]
["bitfinex","ETHUSD",1738110921159,3.2236,3102.2,3101.6,4.01075]
["bitfinex","ETHUSD",1738110921366,0.16047,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1738110921526,0.16047,3102.3,3101.7,0.03223857]
["bitfinex","ETHUSD",1738110921527,0.498839,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738110921717,0.16047,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738110921921,3.38389,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738110922118,3.38389,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738110922119,3.22363,3102.1,3101.6,0.7867]
["bitfinex","ETHUSD",1738110922749,3.22363,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738110923064,3.22379,3102.0,3101.6,0.7867]
["bitfinex","ETHUSD",1738110923384,3.22379,3102.0,3100.9,4.01153]
["bitfinex","ETHUSD",1738110923385,3.22432,3101.5,3100.9,4.01153]
["bitfinex","ETHUSD",1738110924550,3.22432,3101.5,3100.9,0.7867]
["bitfinex","ETHUSD",1738110924950,3.22453,3101.3,3100.6,0.7867]
["bitfinex","ETHUSD",1738110925184,3.22427,3101.5,3100.6,0.7867]
["bitfinex","ETHUSD",1738110925354,3.22427,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1738110925551,0.322427,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1738110925742,3.546777,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738110925944,0.322427,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738110926177,3.22446,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738110928042,3.98894,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1738110928249,3.2241,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738110928484,3.2238,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738110928854,3.38389,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1738110928987,3.38389,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738110929188,0.16047,3102.3,3101.8,4.02288848]
["bitfinex","ETHUSD",1738110929547,0.16047,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738110929836,3.22384,3101.9,3101.5,0.757]
["bitfinex","ETHUSD",1738110930015,0.84879462,3102.2,3100.9,3.22487]
["bitfinex","ETHUSD",1738110930224,0.07540926,3101.8,3100.8,0.757]
["bitfinex","ETHUSD",1738110930536,3.2239,3101.9,3101.0,3.77469]
["bitfinex","ETHUSD",1738110930715,0.0403021,3102.1,3101.1,1.43769363]
["bitfinex","ETHUSD",1738110930902,3.22414,3101.6,3101.1,0.757]
["bitfinex","ETHUSD",1738110931228,0.07540926,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738110931932,0.07540926,3101.5,3101.2,3.77449]
["bitfinex","ETHUSD",1738110932134,0.07540926,3101.5,3101.4,3.77435]
["bitfinex","ETHUSD",1738110932335,3.22358,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1738110932540,3.26393826,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738110932728,0.04029826,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738110932928,3.2238,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738110933240,3.884318,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1738110933403,3.22358,3102.2,3101.6,3.25634861]
["bitfinex","ETHUSD",1738110933800,3.22358,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1738110934399,0.16047,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738110934606,0.16047,3102.3,3102.1,0.55]
["bitfinex","ETHUSD",1738110934799,0.16047,3102.3,3102.2,6.22351]
["bitfinex","ETHUSD",1738110934999,0.16047,3102.3,3102.2,8.86892026]
["bitfinex","ETHUSD",1738110935330,0.16047,3102.3,3102.2,12.47526559]
["bitfinex","ETHUSD",1738110935502,0.16047,3102.3,3102.2,8.86892026]
["bitfinex","ETHUSD",1738110936441,0.16047,3102.3,3102.2,2.64541026]
["bitfinex","ETHUSD",1738110936647,0.16047,3102.3,3102.2,0.55]
["bitfinex","ETHUSD",1738110937558,0.16047,3102.3,3101.9,0.786]
["bitfinex","ETHUSD",1738110937914,0.16047,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1738110938151,0.16047,3102.3,3102.0,3.77368]
["bitfinex","ETHUSD",1738110938319,0.16047,3102.3,3102.1,0.455968]
["bitfinex","ETHUSD",1738110938525,0.16047,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1738110939127,3.38394,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1738110939326,0.07562404,3102.2,3101.4,0.7726]
["bitfinex","ETHUSD",1738110939533,3.22423,3101.6,3101.1,0.7726]
["bitfinex","ETHUSD",1738110939728,3.22428,3101.5,3101.1,0.7726]
["bitfinex","ETHUSD",1738110939920,3.29973244,3101.5,3101.1,0.7726]
["bitfinex","ETHUSD",1738110940252,0.07545244,3101.5,3101.1,1.172345]
["bitfinex","ETHUSD",1738110940459,3.22401,3101.8,3101.1,1.172345]
["bitfinex","ETHUSD",1738110940659,0.07545244,3101.4,3101.1,1.172345]
["bitfinex","ETHUSD",1738110940871,3.22401,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1738110941163,0.07545244,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1738110941367,3.0,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738110941516,3.22383,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1738110941733,3.22363,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1738110941921,3.22373,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738110942557,3.22392,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738110943055,4.184384,3102.1,3101.4,3.77433]
["bitfinex","ETHUSD",1738110943265,4.184384,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1738110943266,3.22375,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738110943484,3.26421964,3101.9,3101.1,4.396975]
["bitfinex","ETHUSD",1738110943692,3.64641736,3101.9,3101.2,3.25679124]
["bitfinex","ETHUSD",1738110943867,3.22392,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1738110944395,3.22392,3101.9,3101.2,0.55]
["bitfinex","ETHUSD",1738110944593,3.2241,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738110945277,0.07497867,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738110945481,3.22426,3101.5,3101.1,0.7726]
["bitfinex","ETHUSD",1738110946058,0.07497867,3101.4,3101.1,0.7726]
["bitfinex","ETHUSD",1738110946259,3.2241,3101.7,3101.2,0.40296029]
["bitfinex","ETHUSD",1738110946603,3.2241,3101.7,3101.1,0.7726]
["bitfinex","ETHUSD",1738110946893,3.29914867,3101.6,3101.1,0.7726]
["bitfinex","ETHUSD",1738110947398,3.22425,3101.5,3101.1,0.7726]
["bitfinex","ETHUSD",1738110947768,0.07497867,3101.4,3101.1,0.7726]
["bitfinex","ETHUSD",1738110948172,0.07497867,3101.4,3100.8,7.00679]
["bitfinex","ETHUSD",1738110948401,0.07497867,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738110948994,0.07497867,3101.4,3100.8,3.7819]
["bitfinex","ETHUSD",1738110948995,3.22455,3101.3,3100.8,0.7819]
["bitfinex","ETHUSD",1738110949407,0.07453224,3101.2,3100.8,0.7819]
["bitfinex","ETHUSD",1738110949715,3.22455,3101.3,3100.8,0.7819]
["bitfinex","ETHUSD",1738110949874,0.07453224,3101.1,3100.8,0.7819]
["bitfinex","ETHUSD",1738110950068,3.29888989,3101.2,3100.8,0.7819]
["bitfinex","ETHUSD",1738110950271,3.22455,3101.2,3100.8,0.7819]
["bitfinex","ETHUSD",1738110950481,0.07433989,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1738110950682,0.07433989,3101.1,3100.9,0.58224543]
["bitfinex","ETHUSD",1738110951013,3.22446,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738110951385,0.07433302,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1738110951587,6.4486,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738110951781,0.07433302,3101.1,3100.8,0.7819]
["bitfinex","ETHUSD",1738110951989,3.22459,3101.2,3100.8,0.7819]
["bitfinex","ETHUSD",1738110952310,0.07438111,3101.0,3100.8,0.7819]
["bitfinex","ETHUSD",1738110952487,3.22459,3101.2,3100.8,0.7819]
["bitfinex","ETHUSD",1738110952682,0.07438111,3100.9,3100.8,1.3319]
["bitfinex","ETHUSD",1738110953195,3.22406,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1738110953384,0.7717,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738110953584,3.22374,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738110953991,3.22385,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738110954202,3.22372,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738110954911,3.22386,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738110955884,3.22394,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738110956108,3.22383,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738110956711,3.22393,3101.8,3101.3,0.3200672]
["bitfinex","ETHUSD",1738110957019,3.22414,3101.6,3101.1,0.7986404]
["bitfinex","ETHUSD",1738110957183,3.22414,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738110958781,3.22393,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1738110958982,3.22393,3101.8,3101.2,3.77453]
["bitfinex","ETHUSD",1738110959598,3.22374,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738110959917,3.22353,3102.2,3101.5,0.8197]
["bitfinex","ETHUSD",1738110960114,3.22353,3102.2,3101.5,4.04388]
["bitfinex","ETHUSD",1738110960314,0.0746696,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738110960512,0.0746696,3102.1,3102.0,3.77372]
["bitfinex","ETHUSD",1738110960715,0.16047,3102.3,3102.0,3.77372]
["bitfinex","ETHUSD",1738110961016,0.16047,3102.3,3102.1,3.60420543]
["bitfinex","ETHUSD",1738110961416,0.16047,3102.3,3102.2,4.52771]
["bitfinex","ETHUSD",1738110961715,0.16047,3102.3,3102.2,1.3042]
["bitfinex","ETHUSD",1738110964125,0.16047,3102.3,3102.2,4.52771]
["bitfinex","ETHUSD",1738110964425,0.16047,3102.3,3102.2,7.52771]
["bitfinex","ETHUSD",1738110964627,0.16047,3102.3,3102.2,8.64090054]
["bitfinex","ETHUSD",1738110973742,1e-05,3102.3,3102.2,8.64090054]
["bitfinex","ETHUSD",1738110974729,1e-05,3102.3,3102.2,11.56004135]
["bitfinex","ETHUSD",1738110974928,0.005,3103.4,3103.3,7.53027]
["bitfinex","ETHUSD",1738110975317,0.7586,3104.7,3104.2,3.22136]
["bitfinex","ETHUSD",1738110975520,3.22078,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738110975745,0.07634481,3104.6,3104.4,0.55]
["bitfinex","ETHUSD",1738110975905,3.97929,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1738110976105,3.22083,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738110976510,3.22117,3104.5,3103.8,0.7505]
["bitfinex","ETHUSD",1738110976757,3.22133,3104.3,3103.5,0.7505]
["bitfinex","ETHUSD",1738110976910,3.22176,3103.9,3103.2,3.9729]
["bitfinex","ETHUSD",1738110977423,3.22163,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738110977924,3.2218,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738110978120,0.07634481,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1738110978319,3.22138,3104.3,3103.3,1.03451563]
["bitfinex","ETHUSD",1738110978519,0.07634481,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1738110978748,0.7701,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738110978953,4.03706,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1738110979155,3.22092,3104.7,3104.1,0.58221055]
["bitfinex","ETHUSD",1738110979332,3.22092,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738110979649,3.22064,3105.0,3104.3,0.03221055]
["bitfinex","ETHUSD",1738110980056,0.8162,3105.1,3103.8,0.7889]
["bitfinex","ETHUSD",1738110980057,0.04025942,3104.8,3103.8,0.7889]
["bitfinex","ETHUSD",1738110980225,3.22125,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1738110980425,3.22125,3104.4,3103.8,4.01068]
["bitfinex","ETHUSD",1738110980651,3.22103,3104.6,3103.9,3.77174]
["bitfinex","ETHUSD",1738110980842,3.8311371,3105.1,3104.1,0.55]
["bitfinex","ETHUSD",1738110981038,0.8162,3104.2,3103.5,0.7889]
["bitfinex","ETHUSD",1738110981364,3.22184,3103.9,3103.2,4.0113]
["bitfinex","ETHUSD",1738110981514,0.04026904,3104.1,3103.2,0.7889]
["bitfinex","ETHUSD",1738110981720,3.22225,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1738110982021,3.22225,3103.5,3102.9,3.25497209]
["bitfinex","ETHUSD",1738110982222,3.22197,3103.7,3103.0,6.22266]
["bitfinex","ETHUSD",1738110982424,3.22197,3103.7,3103.1,3.80480209]
["bitfinex","ETHUSD",1738110982758,7.4563421,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1738110982921,3.22185,3103.8,3103.0,0.58222229]
["bitfinex","ETHUSD",1738110983121,3.22185,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1738110983341,3.22185,3103.8,3103.2,0.58222206]
["bitfinex","ETHUSD",1738110983543,3.22185,3103.8,3103.2,4.24016129]
["bitfinex","ETHUSD",1738110983758,3.22185,3103.8,3103.2,0.98547923]
["bitfinex","ETHUSD",1738110983964,3.22214,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738110984763,3.22246,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1738110984933,3.22246,3103.3,3102.7,3.0]
["bitfinex","ETHUSD",1738110985261,3.22199,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738110985628,0.831,3103.9,3103.0,0.55]
["bitfinex","ETHUSD",1738110985855,3.22199,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738110986053,3.22179,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1738110986237,3.22179,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738110987020,0.7921,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738110987228,3.22099,3104.7,3103.9,1.3008]
["bitfinex","ETHUSD",1738110987552,3.22078,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738110987861,3.22078,3104.9,3104.4,0.5822089]
["bitfinex","ETHUSD",1738110988056,3.22078,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738110988364,3.22073,3104.9,3104.4,0.58220892]
["bitfinex","ETHUSD",1738110988663,3.22073,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738110988961,3.22083,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1738110989121,3.22083,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738110989520,3.22083,3104.8,3104.1,3.0]
["bitfinex","ETHUSD",1738110989942,3.22109,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738110990341,3.22119,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1738110990554,3.22127,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738110990736,3.22135,3104.3,3103.6,0.7616]
["bitfinex","ETHUSD",1738110990947,3.22173,3104.0,3103.3,3.98395]
["bitfinex","ETHUSD",1738110991133,3.22195,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1738110991540,3.22195,3103.8,3103.2,3.77246]
["bitfinex","ETHUSD",1738110991873,0.07782665,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1738110992163,3.22148,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1738110992367,3.22148,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738110992536,0.07762093,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738110993555,3.22167,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1738110993726,3.22167,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738110993930,0.07766893,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738110994131,3.22187,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1738110994358,0.07766893,3103.9,3103.4,1.25328]
["bitfinex","ETHUSD",1738110994555,1.45660909,3105.0,3104.1,3.22144]
["bitfinex","ETHUSD",1738110994755,3.22077,3104.9,3104.1,3.22148]
["bitfinex","ETHUSD",1738110994955,3.22077,3104.9,3104.2,3.77141]
["bitfinex","ETHUSD",1738110995288,3.22085,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738110995862,3.22085,3104.8,3104.2,3.77143]
["bitfinex","ETHUSD",1738110997175,3.22085,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738110997352,3.22098,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738110997546,3.22103,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738110997754,6.91354226,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738110998675,3.69262226,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738110998878,3.22133,3104.4,3103.7,3.22193]
["bitfinex","ETHUSD",1738110999054,3.22144,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1738110999253,0.04027214,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1738110999451,0.79837214,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1738110999749,0.79837214,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1738111000145,3.97965,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1738111000777,0.7581,3104.1,3103.4,0.03221911]
["bitfinex","ETHUSD",1738111000958,0.7581,3104.1,3103.5,3.77209]
["bitfinex","ETHUSD",1738111001360,0.7581,3104.1,3103.3,3.97353]
["bitfinex","ETHUSD",1738111001567,3.22178,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738111001738,0.04027467,3103.8,3103.1,3.5825497]
["bitfinex","ETHUSD",1738111001939,3.22202,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738111002139,3.26229791,3103.7,3103.1,3.5825497]
["bitfinex","ETHUSD",1738111002378,3.22202,3103.7,3103.1,3.5825497]
["bitfinex","ETHUSD",1738111002586,0.8058,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1738111002801,0.8058,3103.6,3102.9,3.22276]
["bitfinex","ETHUSD",1738111002802,3.22224,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1738111002977,3.22228,3103.4,3102.8,0.8148]
["bitfinex","ETHUSD",1738111003144,3.2224,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738111003647,0.8058,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1738111003960,4.0279,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1738111004275,3.22217,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1738111005282,0.07520354,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1738111005994,3.29748354,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1738111006281,0.07520354,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1738111007254,0.07520354,3103.4,3103.3,3.77237]
["bitfinex","ETHUSD",1738111007458,3.22159,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1738111007761,0.07520354,3104.0,3103.5,3.22212]
["bitfinex","ETHUSD",1738111009898,0.07520354,3104.0,3103.8,3.22181]
["bitfinex","ETHUSD",1738111010082,0.8091,3104.3,3103.8,3.22181]
["bitfinex","ETHUSD",1738111010273,0.07497015,3104.2,3103.8,3.22181]
["bitfinex","ETHUSD",1738111010471,0.8091,3104.3,3103.8,3.22181]
["bitfinex","ETHUSD",1738111010694,0.07498388,3104.2,3103.8,3.921192]
["bitfinex","ETHUSD",1738111010900,3.22122,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738111011099,0.07498388,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1738111011288,0.7785,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738111011461,0.07515554,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738111011661,0.07515554,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1738111012090,0.07515554,3104.5,3104.1,3.6237756]
["bitfinex","ETHUSD",1738111012291,0.07515554,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1738111013094,0.7826,3104.9,3104.6,3.22095]
["bitfinex","ETHUSD",1738111013307,0.07536836,3104.8,3104.6,3.22095]
["bitfinex","ETHUSD",1738111013603,0.63535697,3105.1,3104.6,3.22095]
["bitfinex","ETHUSD",1738111013904,0.63535697,3105.1,3104.5,0.7617]
["bitfinex","ETHUSD",1738111013905,3.85593697,3105.1,3104.5,0.7617]
["bitfinex","ETHUSD",1738111014205,0.07536836,3105.0,3104.3,3.22129]
["bitfinex","ETHUSD",1738111014581,0.7714,3104.6,3104.1,0.4022556]
["bitfinex","ETHUSD",1738111014894,0.075588,3104.5,3104.0,3.22157]
["bitfinex","ETHUSD",1738111015092,0.075588,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738111015290,0.075588,3104.5,3104.1,3.77153]
["bitfinex","ETHUSD",1738111015684,0.075588,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738111016707,0.075588,3104.5,3104.1,3.77152]
["bitfinex","ETHUSD",1738111017106,0.075588,3104.5,3104.1,4.552239]
["bitfinex","ETHUSD",1738111017910,0.075588,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1738111018110,3.22073,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1738111018310,7.0516271,3105.2,3104.1,1.330719]
["bitfinex","ETHUSD",1738111018311,0.07556055,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1738111018483,0.07556055,3104.8,3103.5,3.0]
["bitfinex","ETHUSD",1738111018484,3.22121,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1738111018808,0.07556055,3104.4,3103.9,0.322179]
["bitfinex","ETHUSD",1738111019806,3.22146,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1738111020011,3.22146,3104.2,3103.4,3.22226]
["bitfinex","ETHUSD",1738111020012,3.22167,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1738111020207,3.22167,3104.0,3103.2,4.03654]
["bitfinex","ETHUSD",1738111020415,3.29788981,3103.9,3103.3,3.77236]
["bitfinex","ETHUSD",1738111020710,0.07610981,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738111020913,3.99301,3104.1,3103.6,0.38044091]
["bitfinex","ETHUSD",1738111021098,0.07610981,3104.0,3103.5,3.77215]
["bitfinex","ETHUSD",1738111021616,0.07610981,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738111021790,3.29779981,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738111022303,3.29779981,3104.0,3103.5,3.77216]
["bitfinex","ETHUSD",1738111022507,3.2219,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738111022710,3.2219,3103.8,3103.2,3.866981]
["bitfinex","ETHUSD",1738111023016,0.07578031,3103.7,3103.3,3.77237]
["bitfinex","ETHUSD",1738111023379,3.26202411,3103.9,3103.3,3.77237]
["bitfinex","ETHUSD",1738111023617,0.07576658,3103.6,3103.3,3.77237]
["bitfinex","ETHUSD",1738111023816,0.7714,3104.1,3103.3,4.5363151]
["bitfinex","ETHUSD",1738111024001,0.07576658,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1738111024205,0.7714,3104.1,3103.5,3.22207]
["bitfinex","ETHUSD",1738111024704,4.04344,3104.5,3103.8,0.55]
["bitfinex","ETHUSD",1738111024875,0.0402675,3104.4,3103.5,6.22209]
["bitfinex","ETHUSD",1738111025076,3.22155,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738111025276,3.22155,3104.1,3103.4,3.55]
["bitfinex","ETHUSD",1738111025510,3.22167,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738111025712,0.04027118,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1738111025918,3.2616324,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1738111026076,3.22136,3104.3,3103.6,3.58221692]
["bitfinex","ETHUSD",1738111026280,0.8223,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1738111026515,4.0533,3104.7,3104.1,3.543628]
["bitfinex","ETHUSD",1738111026811,4.0533,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1738111027015,4.0533,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738111028527,4.0533,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738111028880,3.22104,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738111029116,4.0533,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1738111029303,3.22103,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738111029823,4.0533,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1738111030029,4.0533,3104.7,3104.1,3.77154]
["bitfinex","ETHUSD",1738111030231,4.0533,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1738111031305,4.0533,3104.7,3104.1,4.26288016]
["bitfinex","ETHUSD",1738111031828,4.0533,3104.7,3104.1,4.2306682]
["bitfinex","ETHUSD",1738111032198,3.22102,3104.6,3104.1,4.2306682]
["bitfinex","ETHUSD",1738111032898,3.22102,3104.6,3104.1,4.26288016]
["bitfinex","ETHUSD",1738111033112,4.0533,3104.7,3104.1,4.26288016]
["bitfinex","ETHUSD",1738111033308,4.0533,3104.7,3104.2,0.42628802]
["bitfinex","ETHUSD",1738111033513,3.221,3104.7,3104.2,0.42628802]
["bitfinex","ETHUSD",1738111033915,3.22103,3104.6,3104.2,0.42628802]
["bitfinex","ETHUSD",1738111034127,3.22103,3104.6,3104.1,1.04137016]
["bitfinex","ETHUSD",1738111034511,6.44122,3105.0,3104.1,0.03221196]
["bitfinex","ETHUSD",1738111034711,2.9180863,3104.5,3103.6,0.753]
["bitfinex","ETHUSD",1738111034916,3.22164,3104.1,3103.6,0.753]
["bitfinex","ETHUSD",1738111035116,0.07604118,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1738111035300,3.22175,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1738111035636,0.07580779,3103.8,3103.7,0.55]
["bitfinex","ETHUSD",1738111035822,0.07580779,3103.8,3103.7,0.9803]
["bitfinex","ETHUSD",1738111036214,3.22164,3104.1,3103.7,0.9803]
["bitfinex","ETHUSD",1738111036417,0.07580779,3103.8,3103.7,0.9803]
["bitfinex","ETHUSD",1738111036935,3.22166,3104.0,3103.7,0.9803]
["bitfinex","ETHUSD",1738111037104,0.07580779,3103.9,3103.5,3.0]
["bitfinex","ETHUSD",1738111038238,0.07580779,3103.9,3103.5,6.22213]
["bitfinex","ETHUSD",1738111039149,0.07580779,3103.9,3103.8,7.58325]
["bitfinex","ETHUSD",1738111039448,0.1604757,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738111039646,0.1604757,3105.4,3105.3,3.7703]
["bitfinex","ETHUSD",1738111039938,0.1604757,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1738111039939,0.23113884,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1738111040927,0.23113884,3105.4,3105.3,3.7703]
["bitfinex","ETHUSD",1738111041129,0.23113884,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1738111041551,0.23113884,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1738111042019,0.23113884,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1738111043221,0.23113884,3105.4,3105.1,1.54913]
["bitfinex","ETHUSD",1738111043653,0.23113884,3105.4,3105.1,4.76954]
["bitfinex","ETHUSD",1738111043828,0.23113884,3105.4,3105.3,3.7703]
["bitfinex","ETHUSD",1738111044030,0.23113884,3105.4,3105.3,4.6023]
["bitfinex","ETHUSD",1738111044235,0.1604757,3105.4,3105.3,4.6023]
["bitfinex","ETHUSD",1738111044439,0.1604757,3105.4,3105.3,8.38456]
["bitfinex","ETHUSD",1738111045152,0.23113884,3105.4,3105.3,8.38456]
["bitfinex","ETHUSD",1738111046443,0.23113884,3105.4,3104.9,0.832]
["bitfinex","ETHUSD",1738111046643,0.23113884,3105.4,3105.1,3.0]
["bitfinex","ETHUSD",1738111046843,0.23113884,3105.4,3105.1,6.2205]
["bitfinex","ETHUSD",1738111047049,0.23113884,3105.4,3105.1,3.0]
["bitfinex","ETHUSD",1738111047838,0.23113884,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738111048039,0.23113884,3105.4,3104.4,0.64053631]
["bitfinex","ETHUSD",1738111048040,3.22035,3105.3,3104.6,4.05293]
["bitfinex","ETHUSD",1738111048229,3.26060609,3105.3,3104.6,4.05293]
["bitfinex","ETHUSD",1738111048430,0.07159169,3105.2,3104.6,4.05293]
["bitfinex","ETHUSD",1738111048951,3.26075606,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1738111049155,0.7596,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1738111049360,0.07159169,3104.9,3104.5,0.405322]
["bitfinex","ETHUSD",1738111049858,0.07159169,3104.9,3104.5,3.626442]
["bitfinex","ETHUSD",1738111050032,0.07159169,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738111050232,0.07159169,3104.9,3104.6,3.77095]
["bitfinex","ETHUSD",1738111050452,0.7596,3105.0,3104.6,3.77095]
["bitfinex","ETHUSD",1738111050658,0.07197016,3104.8,3104.7,0.4176272]
["bitfinex","ETHUSD",1738111050818,0.7596,3105.0,3104.7,0.4176272]
["bitfinex","ETHUSD",1738111051023,0.7596,3105.0,3104.3,0.832]
["bitfinex","ETHUSD",1738111051024,0.07197016,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1738111051231,3.26101878,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1738111051523,3.221,3104.7,3104.0,4.02132]
["bitfinex","ETHUSD",1738111051749,3.22102,3104.6,3104.1,0.402132]
["bitfinex","ETHUSD",1738111051947,0.0719289,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1738111052156,0.0719289,3104.5,3103.8,3.22177]
["bitfinex","ETHUSD",1738111052463,0.0719289,3104.5,3104.1,3.77152]
["bitfinex","ETHUSD",1738111052819,3.22093,3104.7,3104.1,3.77152]
["bitfinex","ETHUSD",1738111053321,0.07174319,3104.6,3104.1,3.77152]
["bitfinex","ETHUSD",1738111053634,0.07174319,3104.6,3104.1,4.15189325]
["bitfinex","ETHUSD",1738111056254,0.07174319,3104.6,3104.1,0.93037325]
["bitfinex","ETHUSD",1738111056255,3.29281319,3104.6,3104.1,0.93037325]
["bitfinex","ETHUSD",1738111056427,3.29281319,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738111056626,3.29281319,3104.6,3103.7,0.7997]
["bitfinex","ETHUSD",1738111056627,3.26139572,3104.5,3103.7,7.02163]
["bitfinex","ETHUSD",1738111056854,3.2216,3104.1,3103.4,3.99166]
["bitfinex","ETHUSD",1738111057251,3.2216,3104.1,3103.5,6.22216]
["bitfinex","ETHUSD",1738111057560,3.22186,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738111057752,4.04076,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738111057946,0.0713992,3103.7,3103.4,3.0]
["bitfinex","ETHUSD",1738111058122,4.04076,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1738111058325,4.04076,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1738111058326,0.8189,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1738111058525,0.07138544,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1738111058840,0.8189,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1738111059352,0.07126158,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1738111059660,3.22208,3103.6,3102.9,3.22272]
["bitfinex","ETHUSD",1738111059863,0.07126158,3103.6,3102.9,0.403902]
["bitfinex","ETHUSD",1738111060063,0.07126158,3103.6,3103.4,3.22218]
["bitfinex","ETHUSD",1738111060231,3.22154,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1738111060434,3.22184,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738111060635,0.7923,3103.8,3102.9,3.626662]
["bitfinex","ETHUSD",1738111060954,0.04027787,3103.7,3102.8,3.0]
["bitfinex","ETHUSD",1738111061150,3.22257,3103.2,3102.4,3.22322]
["bitfinex","ETHUSD",1738111061352,3.22257,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1738111061670,3.22228,3103.4,3102.4,0.0322281]
["bitfinex","ETHUSD",1738111061854,3.22228,3103.4,3102.7,3.22296]
["bitfinex","ETHUSD",1738111062231,3.22253,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1738111062436,3.26289492,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738111062830,0.04028492,3103.1,3102.3,3.2234]
["bitfinex","ETHUSD",1738111063038,3.22292,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738111063342,3.22292,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738111064142,3.22301,3102.7,3102.0,3.22368]
["bitfinex","ETHUSD",1738111064344,3.22313,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1738111064537,0.04028964,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738111064738,3.26331964,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738111065035,4.03252044,3102.9,3102.2,3.77344]
["bitfinex","ETHUSD",1738111065270,0.07033279,3102.6,3102.2,3.77344]
["bitfinex","ETHUSD",1738111065438,4.03252044,3102.9,3102.2,3.77344]
["bitfinex","ETHUSD",1738111065634,0.07033279,3102.5,3102.0,3.726007]
["bitfinex","ETHUSD",1738111065833,3.2229,3102.8,3102.0,0.726007]
["bitfinex","ETHUSD",1738111066037,0.07033279,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1738111066237,1.49492404,3102.9,3102.1,3.22362]
["bitfinex","ETHUSD",1738111066466,0.07033279,3102.3,3102.2,3.80574453]
["bitfinex","ETHUSD",1738111066649,0.7694,3102.9,3102.4,3.22326]
["bitfinex","ETHUSD",1738111067039,0.07033279,3102.8,3102.4,3.22326]
["bitfinex","ETHUSD",1738111067779,0.07033279,3102.8,3102.7,3.77299]
["bitfinex","ETHUSD",1738111067981,0.07033279,3102.8,3102.7,6.8052158]
["bitfinex","ETHUSD",1738111068271,4.03147,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1738111068635,0.07033279,3103.8,3103.3,3.22229]
["bitfinex","ETHUSD",1738111069363,0.04027719,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738111069568,3.26230719,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738111069871,0.07033279,3103.6,3102.9,3.22268]
["bitfinex","ETHUSD",1738111070050,4.03209,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1738111070251,0.04028184,3103.2,3102.4,0.7805]
["bitfinex","ETHUSD",1738111070453,3.22283,3102.9,3102.2,3.22346]
["bitfinex","ETHUSD",1738111070673,3.22283,3102.9,3102.3,3.0]
["bitfinex","ETHUSD",1738111070875,3.22291,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1738111071062,0.07033279,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1738111071242,0.07033279,3102.8,3102.3,3.400394]
["bitfinex","ETHUSD",1738111071442,0.07033279,3102.8,3102.3,6.623794]
["bitfinex","ETHUSD",1738111073185,0.07033279,3102.8,3102.4,3.22331]
["bitfinex","ETHUSD",1738111074775,0.07033279,3102.8,3102.3,3.400394]
["bitfinex","ETHUSD",1738111074994,0.07033279,3102.8,3102.3,6.22338]
["bitfinex","ETHUSD",1738111075192,0.07033279,3102.8,3102.3,3.0]
["bitfinex","ETHUSD",1738111075563,0.07033279,3102.8,3102.3,6.22335]
["bitfinex","ETHUSD",1738111077079,0.07033279,3102.8,3102.5,3.22317]
["bitfinex","ETHUSD",1738111077595,3.22259,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1738111077893,0.06925197,3102.7,3102.5,3.22317]
["bitfinex","ETHUSD",1738111078191,0.06925197,3102.6,3102.5,3.22317]
["bitfinex","ETHUSD",1738111078631,3.22259,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1738111078898,0.06924509,3102.6,3102.4,3.22329]
["bitfinex","ETHUSD",1738111079058,3.22269,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738111079253,0.06924509,3102.5,3102.4,3.22329]
["bitfinex","ETHUSD",1738111079490,3.22269,3103.0,3102.4,3.92296]
["bitfinex","ETHUSD",1738111079691,0.06924509,3102.5,3102.4,3.92296]
["bitfinex","ETHUSD",1738111079890,3.22269,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1738111080192,0.06924509,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1738111080384,0.06924509,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1738111080582,3.22249,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738111080772,0.06924509,3103.1,3102.5,3.86785]
["bitfinex","ETHUSD",1738111080971,0.06924509,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738111081197,0.06924509,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1738111081568,0.7824,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1738111081775,0.06924509,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1738111081963,0.06924509,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1738111082160,7.05465778,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1738111082161,3.22152,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1738111082365,0.06924509,3104.1,3104.0,7.52784]
["bitfinex","ETHUSD",1738111082564,3.83313778,3105.7,3104.7,3.22085]
["bitfinex","ETHUSD",1738111082565,0.7824,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1738111082800,0.06905919,3105.1,3104.8,3.22073]
["bitfinex","ETHUSD",1738111082969,0.06905919,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738111083366,0.06905919,3105.1,3104.7,3.22085]
["bitfinex","ETHUSD",1738111083612,0.06905919,3105.1,3105.0,3.77061]
["bitfinex","ETHUSD",1738111084011,0.1604757,3105.4,3105.0,3.77061]
["bitfinex","ETHUSD",1738111084305,0.06905919,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1738111084476,0.1604757,3105.4,3105.0,3.7706]
["bitfinex","ETHUSD",1738111084676,0.06905919,3105.1,3105.0,3.7706]
["bitfinex","ETHUSD",1738111084908,0.1604757,3105.4,3105.0,3.7706]
["bitfinex","ETHUSD",1738111085068,0.06905919,3105.1,3105.0,3.7706]
["bitfinex","ETHUSD",1738111085265,0.1604757,3105.4,3105.0,3.7706]
["bitfinex","ETHUSD",1738111085469,0.06905919,3105.1,3105.0,3.7706]
["bitfinex","ETHUSD",1738111085666,0.1604757,3105.4,3105.0,3.7706]
["bitfinex","ETHUSD",1738111085867,0.06905919,3105.1,3105.0,3.7706]
["bitfinex","ETHUSD",1738111086374,0.1604757,3105.4,3105.0,3.7706]
["bitfinex","ETHUSD",1738111086686,0.06905919,3105.3,3105.0,3.7706]
["bitfinex","ETHUSD",1738111087084,3.22069,3105.0,3104.4,4.0436]
["bitfinex","ETHUSD",1738111087282,3.28940919,3105.3,3104.4,1.32485632]
["bitfinex","ETHUSD",1738111087484,3.22035,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1738111087710,0.06905919,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1738111087897,0.06905919,3105.2,3104.6,6.22099]
["bitfinex","ETHUSD",1738111087898,3.28945919,3105.2,3104.6,6.22099]
["bitfinex","ETHUSD",1738111088287,0.06905919,3105.2,3104.8,3.22073]
["bitfinex","ETHUSD",1738111088487,0.06905919,3105.2,3104.9,3.6009638]
["bitfinex","ETHUSD",1738111088682,0.1604757,3105.4,3104.9,3.6009638]
["bitfinex","ETHUSD",1738111088922,0.07043549,3105.1,3104.9,3.22067]
["bitfinex","ETHUSD",1738111089209,0.07179132,3105.0,3104.9,3.22067]
["bitfinex","ETHUSD",1738111089390,0.07179132,3105.0,3104.9,3.98487]
["bitfinex","ETHUSD",1738111089708,0.1604757,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1738111090079,0.1604757,3105.4,3104.7,3.7709]
["bitfinex","ETHUSD",1738111090285,0.1604757,3105.4,3104.7,4.14799]
["bitfinex","ETHUSD",1738111090481,0.1604757,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738111090717,3.3806757,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738111091105,0.1604757,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738111091705,0.1604757,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1738111091907,0.1604757,3105.4,3105.2,0.3252705]
["bitfinex","ETHUSD",1738111093220,0.1604757,3105.4,3105.2,3.5456505]
["bitfinex","ETHUSD",1738111093418,0.1604757,3105.4,3105.3,3.7703]
["bitfinex","ETHUSD",1738111095325,0.23241833,3105.4,3105.3,3.7703]
["bitfinex","ETHUSD",1738111096424,0.23241833,3105.4,3105.3,6.7703]
["bitfinex","ETHUSD",1738111096725,0.23241833,3105.4,3105.3,7.80512701]
["bitfinex","ETHUSD",1738111097398,0.1604757,3105.4,3105.3,7.80512701]
["bitfinex","ETHUSD",1738111097730,5.7e-06,3105.4,3105.3,8.60872701]
["bitfinex","ETHUSD",1738111098624,0.8283,3107.7,3105.5,0.55]
["bitfinex","ETHUSD",1738111098807,0.8283,3107.7,3107.1,0.8036]
["bitfinex","ETHUSD",1738111099007,0.07237579,3107.6,3107.1,4.02194]
["bitfinex","ETHUSD",1738111099194,0.07237579,3107.6,3107.2,0.402194]
["bitfinex","ETHUSD",1738111099399,0.07237579,3107.6,3107.3,3.76813]
["bitfinex","ETHUSD",1738111099630,4.04102,3108.0,3107.3,3.76813]
["bitfinex","ETHUSD",1738111099820,0.07237579,3107.5,3106.7,0.8193]
["bitfinex","ETHUSD",1738111100021,0.8235,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1738111100334,3.25855857,3107.2,3106.4,3.21911]
["bitfinex","ETHUSD",1738111100513,3.25855857,3107.2,3106.3,0.8193]
["bitfinex","ETHUSD",1738111100707,3.25855857,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1738111100708,3.21882,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738111100907,3.21789,3107.7,3106.7,0.55]
["bitfinex","ETHUSD",1738111101110,0.11261124,3107.6,3106.3,3.8193]
["bitfinex","ETHUSD",1738111101419,3.21855,3107.0,3106.4,3.60107]
["bitfinex","ETHUSD",1738111101624,3.21853,3107.1,3106.4,3.60107]
["bitfinex","ETHUSD",1738111101625,3.21853,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1738111101824,3.21856,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738111102026,3.29091579,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738111102225,0.07237579,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738111102538,0.07237579,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1738111102737,3.21823,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738111102896,3.33094722,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738111103332,0.07237579,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738111103552,3.29072579,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738111103728,3.21866,3106.9,3106.3,7.03854]
["bitfinex","ETHUSD",1738111104038,0.07368164,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738111104260,0.07368164,3106.8,3106.7,3.76884]
["bitfinex","ETHUSD",1738111104606,4.02885,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1738111105157,0.8108,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1738111105650,4.02884,3107.5,3106.9,0.801]
["bitfinex","ETHUSD",1738111105832,4.02884,3107.5,3106.9,4.01958]
["bitfinex","ETHUSD",1738111106033,0.8108,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1738111106234,3.21785,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1738111106434,3.21792,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1738111106637,3.21785,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738111107210,3.21761,3107.9,3107.2,3.80049131]
["bitfinex","ETHUSD",1738111107409,3.21761,3107.9,3107.2,4.47021013]
["bitfinex","ETHUSD",1738111107625,0.04022392,3107.9,3106.9,1.52804629]
["bitfinex","ETHUSD",1738111107826,3.21799,3107.6,3106.9,1.52804629]
["bitfinex","ETHUSD",1738111108124,3.21799,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738111108320,0.7704,3108.0,3107.0,0.55]
["bitfinex","ETHUSD",1738111108321,0.7704,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1738111108684,3.21741,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1738111108813,3.25763665,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738111109215,3.21741,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738111109442,3.21756,3108.0,3107.4,3.64685313]
["bitfinex","ETHUSD",1738111109647,3.21756,3108.0,3107.4,6.86495313]
["bitfinex","ETHUSD",1738111110159,0.0750007,3107.9,3107.4,6.86495313]
["bitfinex","ETHUSD",1738111110309,3.25755212,3108.2,3107.4,6.86495313]
["bitfinex","ETHUSD",1738111110509,0.0750007,3108.1,3106.9,1.52804629]
["bitfinex","ETHUSD",1738111110711,3.21855,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738111110939,3.21865,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1738111111139,3.29410394,3106.9,3106.2,3.2514795]
["bitfinex","ETHUSD",1738111111358,3.29410394,3106.9,3106.3,3.0]
["bitfinex","ETHUSD",1738111111560,3.29410394,3106.9,3106.3,4.239562]
["bitfinex","ETHUSD",1738111111938,0.04023688,3106.8,3106.1,3.98373]
["bitfinex","ETHUSD",1738111112139,3.21886,3106.7,3106.1,3.98373]
["bitfinex","ETHUSD",1738111112320,0.04023688,3106.8,3106.2,3.76936]
["bitfinex","ETHUSD",1738111112321,3.21876,3106.8,3106.2,3.76936]
["bitfinex","ETHUSD",1738111113144,4.03418,3107.0,3106.2,3.80154992]
["bitfinex","ETHUSD",1738111113348,0.07530975,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738111115050,0.11554663,3106.9,3106.2,3.76936]
["bitfinex","ETHUSD",1738111115363,3.21832,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1738111115562,0.07493888,3107.2,3106.6,3.76893]
["bitfinex","ETHUSD",1738111115746,3.29329888,3107.2,3106.4,3.21916]
["bitfinex","ETHUSD",1738111115946,3.21855,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1738111116250,3.21855,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1738111116251,0.07492514,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738111116442,0.07492514,3106.9,3106.3,0.5821896]
["bitfinex","ETHUSD",1738111116643,0.07492514,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1738111117667,0.07492514,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738111118176,3.29364514,3106.9,3106.3,3.76924]
["bitfinex","ETHUSD",1738111119838,3.29364514,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738111120043,3.21876,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738111120777,3.29383514,3106.7,3106.1,3.79648961]
["bitfinex","ETHUSD",1738111121077,3.21896,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738111121247,6.43801,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738111121439,0.07441008,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1738111121644,3.29347008,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1738111122085,3.21933,3106.3,3105.8,0.7783]
["bitfinex","ETHUSD",1738111122291,3.25946017,3106.4,3105.8,4.39786]
["bitfinex","ETHUSD",1738111122501,0.07436199,3106.2,3105.9,6.21961]
["bitfinex","ETHUSD",1738111122794,3.2191,3106.5,3105.9,6.21961]
["bitfinex","ETHUSD",1738111122994,0.0742933,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1738111123164,4.04128,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1738111123498,0.07419711,3106.7,3106.2,3.21932]
["bitfinex","ETHUSD",1738111123805,3.29304711,3106.7,3106.2,3.21932]
["bitfinex","ETHUSD",1738111124297,0.07419711,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738111124589,0.07419711,3106.7,3106.2,0.38015141]
["bitfinex","ETHUSD",1738111124590,3.21858,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1738111124742,3.29285711,3106.9,3106.4,3.21912]
["bitfinex","ETHUSD",1738111124939,3.29283711,3106.9,3106.4,3.21912]
["bitfinex","ETHUSD",1738111125382,0.07419711,3106.9,3106.6,3.21892]
["bitfinex","ETHUSD",1738111125581,0.8086,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738111125757,0.07419711,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1738111125945,0.7658,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738111126146,0.07419711,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1738111126461,3.98352,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738111126657,0.07419711,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1738111126969,0.07419711,3107.5,3107.3,3.21821]
["bitfinex","ETHUSD",1738111127148,0.7658,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1738111127348,3.21742,3108.1,3107.3,3.21821]
["bitfinex","ETHUSD",1738111127349,0.07419711,3107.7,3107.5,0.55]
["bitfinex","ETHUSD",1738111127573,0.7658,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1738111127748,0.07419711,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1738111127944,0.07419711,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1738111128144,0.07419711,3108.0,3107.8,3.21765]
["bitfinex","ETHUSD",1738111128351,3.21727,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1738111128585,3.21727,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1738111128750,0.07419711,3108.2,3107.7,3.21771]
["bitfinex","ETHUSD",1738111129145,3.29155711,3108.2,3107.6,6.83825258]
["bitfinex","ETHUSD",1738111129387,0.07419711,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1738111129581,3.25740963,3108.3,3107.6,3.62040258]
["bitfinex","ETHUSD",1738111129807,0.07419711,3108.2,3107.6,3.62040258]
["bitfinex","ETHUSD",1738111130085,0.07419711,3108.2,3107.6,0.40259258]
["bitfinex","ETHUSD",1738111130389,3.21747,3108.1,3107.6,3.62049258]
["bitfinex","ETHUSD",1738111130582,3.21747,3108.1,3107.7,0.36204926]
["bitfinex","ETHUSD",1738111130882,0.07419711,3108.0,3107.7,0.36204926]
["bitfinex","ETHUSD",1738111131106,0.07419711,3108.0,3107.7,3.57978926]
["bitfinex","ETHUSD",1738111131303,0.07419711,3108.0,3107.7,0.36204926]
["bitfinex","ETHUSD",1738111131513,3.25740981,3108.3,3107.7,0.36204926]
["bitfinex","ETHUSD",1738111131687,0.07419711,3107.9,3107.6,3.62049258]
["bitfinex","ETHUSD",1738111131861,6.43448,3108.3,3107.6,3.62049258]
["bitfinex","ETHUSD",1738111132054,0.07419711,3107.8,3107.6,3.62049258]
["bitfinex","ETHUSD",1738111132255,6.43448,3108.3,3107.6,3.62049258]
["bitfinex","ETHUSD",1738111132547,3.21719,3108.3,3107.6,0.95259258]
["bitfinex","ETHUSD",1738111132754,3.21751,3108.0,3107.4,3.99401]
["bitfinex","ETHUSD",1738111133074,3.21751,3108.0,3107.4,0.7759]
["bitfinex","ETHUSD",1738111133276,0.07480828,3107.9,3107.4,0.7759]
["bitfinex","ETHUSD",1738111133478,3.29242828,3107.9,3107.4,0.7759]
["bitfinex","ETHUSD",1738111133876,3.21781,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738111134186,0.07552944,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1738111134390,0.07552944,3107.6,3106.8,4.02974]
["bitfinex","ETHUSD",1738111134550,3.21809,3107.5,3106.9,0.402974]
["bitfinex","ETHUSD",1738111134758,3.21785,3107.7,3106.9,0.402974]
["bitfinex","ETHUSD",1738111135069,3.21808,3107.5,3106.9,3.621594]
["bitfinex","ETHUSD",1738111135658,0.07552944,3107.4,3106.9,3.621594]
["bitfinex","ETHUSD",1738111135858,3.29367944,3107.4,3106.9,0.402974]
["bitfinex","ETHUSD",1738111136060,0.07552944,3107.4,3106.9,0.402974]
["bitfinex","ETHUSD",1738111137198,0.07552944,3107.4,3107.0,0.4432644]
["bitfinex","ETHUSD",1738111137692,0.07552944,3107.4,3107.2,3.21826]
["bitfinex","ETHUSD",1738111137860,0.07552944,3107.4,3107.1,3.76834]
["bitfinex","ETHUSD",1738111138059,3.25803621,3107.7,3107.0,0.4432644]
["bitfinex","ETHUSD",1738111138259,0.07541271,3107.3,3107.0,0.4432644]
["bitfinex","ETHUSD",1738111138496,3.25803621,3107.7,3107.1,0.40648484]
["bitfinex","ETHUSD",1738111138497,3.21792,3107.6,3107.1,0.40648484]
["bitfinex","ETHUSD",1738111138729,0.07541271,3107.2,3107.1,0.40648484]
["bitfinex","ETHUSD",1738111139000,3.2580383,3107.7,3107.1,0.40648484]
["bitfinex","ETHUSD",1738111139159,0.07541271,3107.2,3106.9,3.21855]
["bitfinex","ETHUSD",1738111139496,3.21792,3107.6,3107.0,3.21849]
["bitfinex","ETHUSD",1738111139695,0.07541271,3107.1,3107.0,3.21849]
["bitfinex","ETHUSD",1738111139896,3.21792,3107.6,3107.0,3.21849]
["bitfinex","ETHUSD",1738111140198,3.25833008,3107.5,3107.0,0.724804]
["bitfinex","ETHUSD",1738111140494,0.07541271,3107.4,3107.0,0.724804]
["bitfinex","ETHUSD",1738111140674,0.07541271,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1738111141073,3.21784,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1738111141271,0.07541271,3107.3,3107.0,0.724804]
["bitfinex","ETHUSD",1738111141482,0.04023007,3107.6,3107.0,3.943314]
["bitfinex","ETHUSD",1738111141663,0.07541271,3107.2,3107.0,3.943314]
["bitfinex","ETHUSD",1738111141864,3.21792,3107.6,3107.1,0.7161854]
["bitfinex","ETHUSD",1738111142087,3.21792,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1738111142284,3.29343271,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1738111142505,3.2185,3107.1,3106.5,4.04467]
["bitfinex","ETHUSD",1738111142669,3.21865,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1738111143003,0.1153955,3106.8,3106.3,3.945617]
["bitfinex","ETHUSD",1738111143329,0.1153955,3106.8,3106.4,3.0]
["bitfinex","ETHUSD",1738111143489,0.1153955,3106.8,3106.1,3.21943]
["bitfinex","ETHUSD",1738111143490,0.7913,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738111143807,0.07489771,3106.6,3106.2,6.21935]
["bitfinex","ETHUSD",1738111143965,0.07489771,3106.6,3106.3,0.943878]
["bitfinex","ETHUSD",1738111144669,0.07489771,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1738111144873,0.07489771,3106.6,3106.2,6.21934]
["bitfinex","ETHUSD",1738111145093,0.07489771,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1738111145404,0.07489771,3106.6,3106.5,4.55555]
["bitfinex","ETHUSD",1738111145625,3.98783,3107.5,3106.8,3.21865]
["bitfinex","ETHUSD",1738111145971,3.21822,3107.3,3106.6,3.21891]
["bitfinex","ETHUSD",1738111146295,3.29281851,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738111146498,3.21823,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1738111146805,0.07469851,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1738111146985,3.98783,3107.5,3106.9,3.86551971]
["bitfinex","ETHUSD",1738111147187,0.04023199,3107.4,3106.6,3.2189]
["bitfinex","ETHUSD",1738111147383,0.7505,3106.9,3106.2,4.01052]
["bitfinex","ETHUSD",1738111147583,0.7505,3106.9,3106.2,4.01048]
["bitfinex","ETHUSD",1738111147907,3.29345851,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738111148111,3.29345851,3106.8,3106.2,0.7912]
["bitfinex","ETHUSD",1738111148296,3.25908746,3106.7,3106.2,0.401073]
["bitfinex","ETHUSD",1738111148489,3.29345851,3106.8,3106.2,3.620393]
["bitfinex","ETHUSD",1738111148689,3.96919,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1738111148890,3.96919,3106.9,3106.2,3.620393]
["bitfinex","ETHUSD",1738111148891,0.07469851,3106.7,3106.2,3.620393]
["bitfinex","ETHUSD",1738111149088,0.07469851,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1738111149288,3.96919,3106.9,3106.4,3.9030933]
["bitfinex","ETHUSD",1738111149490,0.07469851,3106.6,3106.4,3.9030933]
["bitfinex","ETHUSD",1738111149696,3.96919,3106.9,3106.4,3.9030933]
["bitfinex","ETHUSD",1738111150018,3.96919,3106.9,3106.2,6.839673]
["bitfinex","ETHUSD",1738111150223,3.29345851,3106.8,3106.2,3.620353]
["bitfinex","ETHUSD",1738111150716,3.2189,3106.7,3106.2,0.401073]
["bitfinex","ETHUSD",1738111150916,3.21902,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1738111151222,0.07469851,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1738111151389,3.2189,3106.7,3106.1,6.21945]
["bitfinex","ETHUSD",1738111151590,3.96918,3106.9,3105.9,0.7912]
["bitfinex","ETHUSD",1738111151591,0.07469851,3106.6,3105.9,0.7912]
["bitfinex","ETHUSD",1738111151785,0.07469851,3106.6,3106.0,3.68537913]
["bitfinex","ETHUSD",1738111152518,0.07469851,3106.6,3106.1,6.21944]
["bitfinex","ETHUSD",1738111153288,0.07469851,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1738111153600,3.96917,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1738111153795,0.813,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1738111154007,3.21845,3107.1,3106.5,0.8314]
["bitfinex","ETHUSD",1738111154198,3.25868519,3107.1,3106.5,1.236461]
["bitfinex","ETHUSD",1738111154520,0.07421088,3107.0,3106.7,3.21881]
["bitfinex","ETHUSD",1738111154817,0.813,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738111155017,0.07421088,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738111155226,3.21843,3107.1,3106.6,3.76895]
["bitfinex","ETHUSD",1738111155426,3.21843,3107.1,3106.7,0.8224411]
["bitfinex","ETHUSD",1738111155633,0.07421088,3107.0,3106.7,0.8224411]
["bitfinex","ETHUSD",1738111155843,3.33299349,3107.0,3106.5,4.0504]
["bitfinex","ETHUSD",1738111155992,3.29276088,3107.0,3106.5,4.0504]
["bitfinex","ETHUSD",1738111156498,3.33299607,3107.0,3106.5,0.8314]
["bitfinex","ETHUSD",1738111156891,3.29276088,3107.0,3106.3,3.21919]
["bitfinex","ETHUSD",1738111157097,3.21864,3106.9,3106.4,0.321919]
["bitfinex","ETHUSD",1738111157635,0.07435513,3106.8,3106.4,0.321919]
["bitfinex","ETHUSD",1738111158434,3.29309513,3106.8,3106.4,0.321919]
["bitfinex","ETHUSD",1738111159799,3.21904,3106.6,3106.4,0.321919]
["bitfinex","ETHUSD",1738111160112,3.21922,3106.4,3106.0,0.46580913]
["bitfinex","ETHUSD",1738111160311,3.21922,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1738111160738,0.07429331,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738111161307,0.07429331,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738111161520,0.07429331,3106.3,3106.0,3.21955]
["bitfinex","ETHUSD",1738111161699,0.07429331,3106.3,3106.2,3.76936]
["bitfinex","ETHUSD",1738111161901,0.7896,3106.7,3106.2,3.76936]
["bitfinex","ETHUSD",1738111162100,0.07407348,3106.3,3106.2,3.76936]
["bitfinex","ETHUSD",1738111162299,4.00844,3106.7,3106.1,1.133755]
["bitfinex","ETHUSD",1738111162497,0.07407348,3106.3,3106.1,0.321955]
["bitfinex","ETHUSD",1738111162830,4.00844,3106.7,3106.1,0.321955]
["bitfinex","ETHUSD",1738111163233,3.29311348,3106.6,3106.1,0.321955]
["bitfinex","ETHUSD",1738111163739,3.21907,3106.5,3106.1,0.321955]
["bitfinex","ETHUSD",1738111163935,3.21907,3106.5,3105.9,6.21967]
["bitfinex","ETHUSD",1738111164132,7.22736,3106.7,3106.0,3.76956]
["bitfinex","ETHUSD",1738111164338,0.07407348,3106.4,3106.0,3.76956]
["bitfinex","ETHUSD",1738111164541,3.21897,3106.6,3106.0,3.76956]
["bitfinex","ETHUSD",1738111164739,0.07407348,3106.3,3106.0,3.76956]
["bitfinex","ETHUSD",1738111165035,0.07407348,3106.2,3106.1,0.676956]
["bitfinex","ETHUSD",1738111165237,4.00844,3106.7,3106.1,0.676956]
["bitfinex","ETHUSD",1738111165438,3.21908,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738111165638,3.21908,3106.5,3105.9,3.0]
["bitfinex","ETHUSD",1738111165639,3.21917,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1738111165839,0.07407348,3106.3,3105.8,0.8118]
["bitfinex","ETHUSD",1738111166137,0.07407348,3106.3,3105.9,3.0]
["bitfinex","ETHUSD",1738111166438,0.07407348,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1738111166603,0.07400475,3106.2,3106.0,0.403147]
["bitfinex","ETHUSD",1738111166809,3.21908,3106.5,3106.0,0.403147]
["bitfinex","ETHUSD",1738111167015,3.21908,3106.5,3105.8,4.03157]
["bitfinex","ETHUSD",1738111167305,3.21965,3106.0,3105.3,3.97243]
["bitfinex","ETHUSD",1738111167505,0.7825,3106.3,3105.3,3.97243]
["bitfinex","ETHUSD",1738111167506,3.21975,3105.9,3105.3,0.7522]
["bitfinex","ETHUSD",1738111167758,3.21975,3105.9,3105.4,0.03219857]
["bitfinex","ETHUSD",1738111167956,0.07400475,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738111168156,0.07400475,3105.8,3105.5,0.43022]
["bitfinex","ETHUSD",1738111168357,0.07400475,3105.8,3105.7,3.76988]
["bitfinex","ETHUSD",1738111168522,0.07400475,3105.8,3105.7,6.80207448]
["bitfinex","ETHUSD",1738111168725,3.21916,3106.4,3105.8,4.3699]
["bitfinex","ETHUSD",1738111169110,0.07400475,3106.3,3105.8,4.3699]
["bitfinex","ETHUSD",1738111169350,0.07400475,3106.3,3105.9,0.758978]
["bitfinex","ETHUSD",1738111169665,3.29326475,3106.3,3105.5,4.46965]
["bitfinex","ETHUSD",1738111169965,0.7767,3106.0,3105.5,0.43022]
["bitfinex","ETHUSD",1738111170109,3.2197,3105.9,3105.2,4.00705857]
["bitfinex","ETHUSD",1738111170305,3.2197,3105.9,3105.3,6.22029]
["bitfinex","ETHUSD",1738111170610,0.07400475,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738111171536,0.7767,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738111171713,3.99634,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738111171913,0.07400475,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1738111172109,3.29371475,3105.9,3105.4,1.302479]
["bitfinex","ETHUSD",1738111172316,0.07400475,3105.9,3105.4,1.302479]
["bitfinex","ETHUSD",1738111172651,0.07400475,3105.9,3105.4,0.752479]
["bitfinex","ETHUSD",1738111173151,3.29368475,3105.9,3105.4,0.752479]
["bitfinex","ETHUSD",1738111173347,0.07400475,3105.9,3105.4,0.752479]
["bitfinex","ETHUSD",1738111174751,3.29367475,3105.9,3105.4,0.752479]
["bitfinex","ETHUSD",1738111175666,0.07400475,3105.9,3105.4,0.752479]
["bitfinex","ETHUSD",1738111175860,0.07400475,3105.9,3105.5,0.3972719]
["bitfinex","ETHUSD",1738111177250,3.29370475,3105.9,3105.5,0.3972719]
["bitfinex","ETHUSD",1738111177453,3.29370475,3105.9,3105.4,0.752479]
["bitfinex","ETHUSD",1738111177815,3.22008,3105.6,3105.2,0.7545]
["bitfinex","ETHUSD",1738111178053,3.22005,3105.6,3105.2,0.7545]
["bitfinex","ETHUSD",1738111178270,3.99632,3106.0,3105.2,0.7545]
["bitfinex","ETHUSD",1738111178757,3.29373475,3105.9,3105.2,3.9749]
["bitfinex","ETHUSD",1738111178967,3.29373475,3105.9,3105.3,0.72275204]
["bitfinex","ETHUSD",1738111180021,0.07400475,3105.9,3105.3,0.72275204]
["bitfinex","ETHUSD",1738111180340,3.21978,3105.8,3105.3,0.72275204]
["bitfinex","ETHUSD",1738111180726,0.07400475,3105.7,3105.3,0.72275204]
["bitfinex","ETHUSD",1738111181036,3.21974,3105.9,3105.3,0.72275204]
["bitfinex","ETHUSD",1738111181243,3.21974,3105.9,3105.4,0.4697642]
["bitfinex","ETHUSD",1738111181560,0.07368869,3105.8,3105.4,0.4697642]
["bitfinex","ETHUSD",1738111181764,3.29347869,3105.8,3105.4,0.4697642]
["bitfinex","ETHUSD",1738111184866,0.07368869,3105.8,3105.7,1.3023]
["bitfinex","ETHUSD",1738111185033,0.07368869,3105.8,3105.7,4.71063004]
["bitfinex","ETHUSD",1738111185234,0.7934,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1738111185436,3.29273869,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738111185859,3.21928,3106.3,3105.7,3.94075004]
["bitfinex","ETHUSD",1738111186027,0.04024012,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1738111186363,0.07368869,3106.3,3105.8,1.093054]
["bitfinex","ETHUSD",1738111186528,3.21943,3106.2,3105.8,1.093054]
["bitfinex","ETHUSD",1738111186726,3.29307746,3106.2,3105.8,1.093054]
["bitfinex","ETHUSD",1738111187337,3.21959,3106.0,3105.5,3.55]
["bitfinex","ETHUSD",1738111187868,0.07364746,3105.9,3105.5,3.55]
["bitfinex","ETHUSD",1738111188169,0.07364746,3105.9,3105.6,3.25215668]
["bitfinex","ETHUSD",1738111188335,0.07364746,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1738111188733,0.07364746,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1738111188964,3.21937,3106.2,3105.8,0.321987]
["bitfinex","ETHUSD",1738111189273,7.21831,3106.4,3105.8,0.321987]
["bitfinex","ETHUSD",1738111189439,3.21929,3106.3,3105.8,0.321987]
["bitfinex","ETHUSD",1738111189635,3.21938,3106.2,3105.8,0.321987]
["bitfinex","ETHUSD",1738111191481,3.99908,3106.4,3105.8,0.321987]
["bitfinex","ETHUSD",1738111191657,3.21897,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738111192151,6.43801,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738111192353,3.21905,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1738111192547,3.21897,3106.6,3105.9,0.7906]
["bitfinex","ETHUSD",1738111192757,3.21926,3106.3,3105.9,0.7906]
["bitfinex","ETHUSD",1738111194042,3.25963253,3106.2,3105.7,0.7906]
["bitfinex","ETHUSD",1738111194398,0.04024253,3106.2,3105.5,0.7906]
["bitfinex","ETHUSD",1738111194548,3.25968253,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1738111194870,3.21944,3106.2,3105.7,0.7906]
["bitfinex","ETHUSD",1738111195258,0.781,3106.5,3105.8,3.80187666]
["bitfinex","ETHUSD",1738111195678,3.21901,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738111195879,3.21911,3106.5,3105.8,6.98936]
["bitfinex","ETHUSD",1738111196046,0.07380551,3106.4,3105.9,0.03219324]
["bitfinex","ETHUSD",1738111196375,0.07380551,3106.4,3105.9,3.71929511]
["bitfinex","ETHUSD",1738111197078,0.07380551,3106.4,3105.9,3.75148835]
["bitfinex","ETHUSD",1738111197277,0.07380551,3106.4,3105.9,0.53186835]
["bitfinex","ETHUSD",1738111197477,3.21901,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1738111197684,0.07380551,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1738111197871,3.29288551,3106.5,3106.0,3.97161584]
["bitfinex","ETHUSD",1738111199480,0.07380551,3106.5,3106.0,3.97161584]
["bitfinex","ETHUSD",1738111200286,3.29288551,3106.5,3106.0,3.97161584]
["bitfinex","ETHUSD",1738111200483,0.07380551,3106.5,3106.0,0.75210584]
["bitfinex","ETHUSD",1738111200651,3.21916,3106.4,3106.0,0.75210584]
["bitfinex","ETHUSD",1738111200851,0.07388109,3106.3,3106.0,0.75210584]
["bitfinex","ETHUSD",1738111202689,0.07388109,3106.3,3105.3,0.7719]
["bitfinex","ETHUSD",1738111202690,3.2198,3105.8,3105.3,0.7719]
["bitfinex","ETHUSD",1738111202847,0.07382614,3105.7,3105.3,0.80409888]
["bitfinex","ETHUSD",1738111203051,7.27044,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738111203248,0.0713664,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738111203488,3.2909264,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1738111203656,0.0713664,3106.1,3105.7,0.8123]
["bitfinex","ETHUSD",1738111203850,3.21918,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738111204052,3.21897,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1738111204053,0.07127009,3106.3,3105.9,3.25183326]
["bitfinex","ETHUSD",1738111204294,3.21916,3106.4,3105.9,0.03219326]
["bitfinex","ETHUSD",1738111204496,0.07127009,3106.3,3105.9,0.03219326]
["bitfinex","ETHUSD",1738111204696,0.07127009,3106.3,3105.9,0.73861459]
["bitfinex","ETHUSD",1738111204992,0.07127009,3106.3,3105.9,0.70642133]
["bitfinex","ETHUSD",1738111205162,0.07127009,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1738111206165,0.07127009,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738111206753,0.07127009,3106.3,3105.4,0.8199]
["bitfinex","ETHUSD",1738111206754,3.21973,3105.9,3105.4,0.8199]
["bitfinex","ETHUSD",1738111206958,3.21995,3105.7,3105.1,4.00989]
["bitfinex","ETHUSD",1738111207209,3.21995,3105.7,3105.2,4.273041]
["bitfinex","ETHUSD",1738111207573,0.0713664,3105.6,3105.2,4.273041]
["bitfinex","ETHUSD",1738111207890,0.0713664,3105.6,3105.2,0.723041]
["bitfinex","ETHUSD",1738111208492,0.0713664,3105.6,3105.2,6.943441]
["bitfinex","ETHUSD",1738111209901,3.2197,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738111210114,0.0713664,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1738111210267,3.21959,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1738111210467,0.0713664,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1738111212197,3.2911064,3105.9,3105.3,4.3156011]
["bitfinex","ETHUSD",1738111212399,3.2199,3105.7,3105.2,0.723041]
["bitfinex","ETHUSD",1738111212704,3.22005,3105.6,3105.2,0.723041]
["bitfinex","ETHUSD",1738111212870,0.0713664,3105.5,3105.2,0.723041]
["bitfinex","ETHUSD",1738111213296,3.21987,3105.8,3105.2,0.75524156]
["bitfinex","ETHUSD",1738111213599,0.0713664,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1738111213839,0.0713664,3105.7,3105.2,3.55]
["bitfinex","ETHUSD",1738111214366,0.0713664,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1738111214699,0.0713664,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1738111215025,3.99439,3106.1,3105.5,6.22001]
["bitfinex","ETHUSD",1738111215304,3.21958,3106.0,3105.5,6.22001]
["bitfinex","ETHUSD",1738111215466,0.0713664,3105.9,3105.5,6.22001]
["bitfinex","ETHUSD",1738111215667,0.0713664,3105.9,3105.5,7.164038]
["bitfinex","ETHUSD",1738111216064,0.0713664,3105.9,3105.7,0.8235]
["bitfinex","ETHUSD",1738111216288,4.00648,3106.4,3105.8,0.58219442]
["bitfinex","ETHUSD",1738111216607,0.07082979,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738111217199,0.07082979,3106.3,3105.8,0.58219433]
["bitfinex","ETHUSD",1738111217405,0.07082979,3106.3,3105.9,3.21958]
["bitfinex","ETHUSD",1738111217606,3.21907,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1738111217808,0.07082979,3106.2,3105.8,3.55]
["bitfinex","ETHUSD",1738111218001,3.21928,3106.3,3105.8,3.55]
["bitfinex","ETHUSD",1738111218197,0.07082979,3106.1,3105.8,3.55]
["bitfinex","ETHUSD",1738111218422,3.21917,3106.4,3105.8,7.56130933]
["bitfinex","ETHUSD",1738111218587,0.07082979,3106.0,3105.7,0.8235]
["bitfinex","ETHUSD",1738111218789,0.07082979,3106.0,3105.3,0.63448258]
["bitfinex","ETHUSD",1738111218790,0.7866,3106.4,3105.4,0.7933]
["bitfinex","ETHUSD",1738111219117,0.1112489,3106.3,3105.4,0.7933]
["bitfinex","ETHUSD",1738111219299,4.00644,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738111219482,4.00644,3105.8,3105.3,3.55]
["bitfinex","ETHUSD",1738111219679,0.07100179,3105.7,3105.3,3.55]
["bitfinex","ETHUSD",1738111219878,4.00644,3105.8,3105.3,3.55]
["bitfinex","ETHUSD",1738111220125,4.00644,3105.8,3105.3,6.77026]
["bitfinex","ETHUSD",1738111220126,0.07100179,3105.7,3105.3,6.77026]
["bitfinex","ETHUSD",1738111220306,4.00644,3105.8,3105.3,7.848649]
["bitfinex","ETHUSD",1738111220623,0.07100179,3105.7,3105.3,7.848649]
["bitfinex","ETHUSD",1738111220980,4.00644,3105.8,3105.3,7.848649]
["bitfinex","ETHUSD",1738111221398,0.07100179,3105.7,3105.3,7.848649]
["bitfinex","ETHUSD",1738111221587,0.07100179,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1738111221914,0.07100179,3105.6,3105.5,7.3269229]
["bitfinex","ETHUSD",1738111222216,0.8123,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738111222391,0.8123,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738111222392,4.03157,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738111223114,0.8123,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738111223981,4.0316,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738111224511,0.8123,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1738111224716,3.21898,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1738111225597,3.21928,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1738111225794,0.04024159,3106.6,3105.6,3.0]
["bitfinex","ETHUSD",1738111225795,0.8096,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1738111225995,3.2197,3105.9,3105.5,3.0]
["bitfinex","ETHUSD",1738111226195,4.02914,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1738111226618,0.8096,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1738111226826,3.21961,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1738111227124,3.21961,3106.0,3105.4,3.941876]
["bitfinex","ETHUSD",1738111227690,3.21961,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738111227691,3.21978,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738111228015,3.21961,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738111228513,3.21968,3105.9,3105.4,3.77016]
["bitfinex","ETHUSD",1738111229712,3.21985,3105.8,3105.3,0.7772]
["bitfinex","ETHUSD",1738111229930,0.321985,3105.7,3105.1,0.7603]
["bitfinex","ETHUSD",1738111230094,0.07106371,3105.6,3105.2,3.0]
["bitfinex","ETHUSD",1738111230950,0.07106371,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1738111231550,0.07090544,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1738111231733,0.07090544,3105.5,3105.1,3.7603]
["bitfinex","ETHUSD",1738111231907,3.22,3105.6,3105.1,3.7603]
["bitfinex","ETHUSD",1738111232109,0.07090544,3105.5,3105.1,6.98079]
["bitfinex","ETHUSD",1738111232314,0.07090544,3105.5,3105.1,8.000927]
["bitfinex","ETHUSD",1738111232618,6.43972,3105.8,3105.1,8.000927]
["bitfinex","ETHUSD",1738111232796,0.8096,3106.1,3105.1,8.000927]
["bitfinex","ETHUSD",1738111232797,3.21955,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1738111233196,3.21955,3106.1,3105.2,3.77034]
["bitfinex","ETHUSD",1738111233449,3.21974,3105.9,3105.4,3.55]
["bitfinex","ETHUSD",1738111233741,3.21974,3105.9,3105.4,3.77018]
["bitfinex","ETHUSD",1738111234230,3.21957,3106.0,3105.4,4.25139074]
["bitfinex","ETHUSD",1738111234798,3.21957,3106.0,3105.4,4.219192]
["bitfinex","ETHUSD",1738111236130,3.21957,3106.0,3105.4,4.25139074]
["bitfinex","ETHUSD",1738111236296,3.21957,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1738111236927,3.21979,3105.8,3105.1,0.7603]
["bitfinex","ETHUSD",1738111237134,6.43965,3105.8,3105.1,4.01293185]
["bitfinex","ETHUSD",1738111237320,6.43967,3105.8,3105.1,4.01293185]
["bitfinex","ETHUSD",1738111237816,6.43966,3105.8,3105.1,4.73627804]
["bitfinex","ETHUSD",1738111238196,3.21979,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1738111238418,3.21937,3106.2,3105.4,0.03220185]
["bitfinex","ETHUSD",1738111238632,4.00897,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1738111239444,4.00897,3106.2,3105.6,0.7714]
["bitfinex","ETHUSD",1738111239653,7.22842,3106.2,3105.6,0.7714]
["bitfinex","ETHUSD",1738111239998,4.00897,3106.2,3105.6,0.7714]
["bitfinex","ETHUSD",1738111240214,4.00897,3106.2,3105.6,3.99136]
["bitfinex","ETHUSD",1738111240516,3.21947,3106.1,3105.6,3.99136]
["bitfinex","ETHUSD",1738111240799,3.21961,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738111240998,3.21961,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1738111241240,4.009,3106.2,3105.5,3.67625278]
["bitfinex","ETHUSD",1738111241443,4.009,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738111242638,3.21948,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738111243136,4.009,3106.2,3105.5,0.45622278]
["bitfinex","ETHUSD",1738111243137,3.21959,3106.0,3105.5,0.45622278]
["bitfinex","ETHUSD",1738111243313,3.21959,3106.0,3105.5,3.67627278]
["bitfinex","ETHUSD",1738111244201,3.21959,3106.0,3105.5,0.45622278]
["bitfinex","ETHUSD",1738111244790,0.8167,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738111245096,4.03664,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738111245293,0.07090544,3105.6,3105.2,3.0]
["bitfinex","ETHUSD",1738111247383,0.07090544,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1738111247562,0.07090544,3105.6,3105.5,3.99179]
["bitfinex","ETHUSD",1738111247762,0.07090544,3105.6,3105.5,4.71620214]
["bitfinex","ETHUSD",1738111247958,0.8224,3106.0,3105.5,4.71620214]
["bitfinex","ETHUSD",1738111248175,0.07072651,3105.6,3105.5,4.71620214]
["bitfinex","ETHUSD",1738111248376,0.8224,3106.0,3105.5,4.71620214]
["bitfinex","ETHUSD",1738111248796,0.07072651,3105.9,3105.5,1.49611214]
["bitfinex","ETHUSD",1738111249007,0.07072651,3105.9,3105.5,4.71619214]
["bitfinex","ETHUSD",1738111251597,0.07072651,3105.9,3105.5,0.7717]
["bitfinex","ETHUSD",1738111251797,0.07072651,3105.9,3105.2,3.99528]
["bitfinex","ETHUSD",1738111251798,3.21983,3105.8,3105.2,3.99528]
["bitfinex","ETHUSD",1738111252297,3.26007984,3105.8,3105.2,3.99528]
["bitfinex","ETHUSD",1738111252602,0.07072651,3105.7,3105.2,3.99528]
["bitfinex","ETHUSD",1738111252898,3.22005,3105.6,3105.2,4.49647]
["bitfinex","ETHUSD",1738111253301,0.07019668,3105.5,3105.2,4.49647]
["bitfinex","ETHUSD",1738111253466,0.07019668,3105.5,3105.2,3.7749]
["bitfinex","ETHUSD",1738111254798,0.07019668,3105.5,3105.2,0.7749]
["bitfinex","ETHUSD",1738111255095,0.07019668,3105.5,3105.0,6.22057]
["bitfinex","ETHUSD",1738111255307,4.05096668,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1738111257893,4.05096668,3105.5,3105.0,3.699774]
["bitfinex","ETHUSD",1738111258611,4.05096668,3105.5,3105.0,6.920374]
["bitfinex","ETHUSD",1738111258808,3.22033,3105.3,3104.9,0.7771]
["bitfinex","ETHUSD",1738111259020,3.22042,3105.2,3104.5,3.22113]
["bitfinex","ETHUSD",1738111259199,3.3307139,3105.2,3104.7,3.0]
["bitfinex","ETHUSD",1738111259498,3.3307139,3105.2,3104.7,6.22089]
["bitfinex","ETHUSD",1738111259879,0.1102939,3105.2,3104.7,6.22089]
["bitfinex","ETHUSD",1738111260088,0.07003835,3105.2,3104.7,7.165092]
["bitfinex","ETHUSD",1738111260410,0.07003835,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1738111260908,3.98072,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1738111261081,0.07003147,3105.1,3104.9,3.22064]
["bitfinex","ETHUSD",1738111261275,3.2203,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1738111261476,3.26055685,3105.3,3104.9,0.58766481]
["bitfinex","ETHUSD",1738111261815,0.07003147,3105.2,3104.9,0.58766481]
["bitfinex","ETHUSD",1738111262179,4.02097683,3105.5,3104.9,0.58766481]
["bitfinex","ETHUSD",1738111262406,0.07003147,3105.1,3104.9,3.80837481]
["bitfinex","ETHUSD",1738111262580,4.02097683,3105.5,3104.9,3.80837481]
["bitfinex","ETHUSD",1738111262795,0.07003147,3105.0,3104.9,5.16717481]
["bitfinex","ETHUSD",1738111263010,2.91412583,3106.3,3104.9,5.16717481]
["bitfinex","ETHUSD",1738111263011,4.02827,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1738111263211,0.8087,3106.0,3105.2,3.55]
["bitfinex","ETHUSD",1738111263413,0.06986626,3105.9,3105.2,3.77031]
["bitfinex","ETHUSD",1738111263619,0.06986626,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1738111267303,0.06986626,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1738111267503,4.01188,3106.6,3105.8,4.56557493]
["bitfinex","ETHUSD",1738111267704,0.06986626,3106.5,3106.0,6.43896]
["bitfinex","ETHUSD",1738111268094,0.06986626,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1738111268431,3.21933,3106.3,3105.8,3.7636]
["bitfinex","ETHUSD",1738111268724,3.29001087,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1738111268952,3.21965,3106.0,3105.3,3.597301]
["bitfinex","ETHUSD",1738111269229,4.00448,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1738111269393,0.07065087,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1738111269592,3.21958,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1738111269818,0.07065087,3105.8,3105.5,3.22006]
["bitfinex","ETHUSD",1738111270001,0.785,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1738111270211,0.07065087,3105.7,3105.6,3.21996]
["bitfinex","ETHUSD",1738111270416,0.785,3106.1,3105.6,3.86718179]
["bitfinex","ETHUSD",1738111270641,0.07065087,3105.7,3105.6,3.21996]
["bitfinex","ETHUSD",1738111270803,0.785,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1738111271002,0.785,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1738111271636,4.03146,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738111271842,0.8123,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738111272941,4.03154,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1738111273117,3.21927,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1738111273522,4.03154,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1738111274739,0.8123,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1738111275127,0.07065087,3106.3,3105.9,3.21959]
["bitfinex","ETHUSD",1738111275331,0.07065087,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738111275503,0.8019,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738111275710,0.06838716,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738111276041,0.8019,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738111276345,0.8019,3107.0,3106.5,3.25123722]
["bitfinex","ETHUSD",1738111276549,0.06864197,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738111276836,0.06864197,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1738111277927,0.06864197,3106.9,3106.4,3.21907]
["bitfinex","ETHUSD",1738111278133,0.06864197,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1738111278964,0.06864197,3106.9,3106.4,3.6253558]
["bitfinex","ETHUSD",1738111279242,0.06864197,3106.9,3106.4,3.65754379]
["bitfinex","ETHUSD",1738111280227,0.06864197,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1738111281041,0.06864197,3106.9,3106.4,0.43847379]
["bitfinex","ETHUSD",1738111281841,0.06864197,3106.9,3103.8,4.17910371]
["bitfinex","ETHUSD",1738111281842,3.21891,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1738111282041,3.21891,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1738111282042,3.21891,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1738111282242,3.21891,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1738111282243,0.06866263,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738111282544,0.06866263,3106.6,3106.2,3.2193]
["bitfinex","ETHUSD",1738111282743,6.43739,3106.9,3106.2,6.2193]
["bitfinex","ETHUSD",1738111282744,3.21875,3106.8,3106.2,6.2193]
["bitfinex","ETHUSD",1738111282923,3.28753263,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1738111283123,3.28753263,3106.7,3106.2,6.896246]
["bitfinex","ETHUSD",1738111283436,3.28753263,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1738111283437,0.06866263,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1738111283823,0.8019,3107.0,3106.4,3.76909]
["bitfinex","ETHUSD",1738111284023,0.06866263,3106.6,3106.4,3.76909]
["bitfinex","ETHUSD",1738111284219,0.8019,3107.0,3106.6,3.21888]
["bitfinex","ETHUSD",1738111284422,3.21778,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738111284647,0.8278,3108.1,3107.3,0.78897998]
["bitfinex","ETHUSD",1738111284648,3.21765,3107.9,3107.3,0.78897998]
["bitfinex","ETHUSD",1738111284809,3.21761,3107.9,3107.3,0.78897811]
["bitfinex","ETHUSD",1738111285149,3.21761,3107.9,3107.3,0.7568]
["bitfinex","ETHUSD",1738111285360,3.2175,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738111285559,3.21765,3107.9,3107.3,3.97502]
["bitfinex","ETHUSD",1738111285935,0.04022413,3107.8,3106.9,3.8084]
["bitfinex","ETHUSD",1738111286135,3.21842,3107.2,3106.9,3.0]
["bitfinex","ETHUSD",1738111286335,3.21842,3107.2,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111286336,3.21847,3107.1,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111286662,4.05132,3107.2,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111286864,3.21854,3107.0,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111287166,3.21864,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111288160,3.99404,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111290132,4.06107549,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111300969,4.10131346,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111301369,7.01543929,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111301570,8.39354518,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111302372,5.47941935,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111305853,8.4337838,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111306183,8.39354518,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111316093,5.47941935,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111316296,4.06107549,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111316497,3.28567549,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111317566,3.3259127,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111317759,3.28567549,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111319188,3.32591423,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111319394,4.26196591,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111319693,4.30220465,3106.9,3106.8,3.51707379]
["bitfinex","ETHUSD",1738111321070,4.30220465,3106.9,3106.8,3.79e-06]
["bitfinex","ETHUSD",1738111321071,10.99173048,3106.9,3106.8,3.79e-06]
["bitfinex","ETHUSD",1738111321274,10.17609174,3106.9,3105.8,0.7624]
["bitfinex","ETHUSD",1738111321477,3.21967,3105.9,3105.8,0.7624]
["bitfinex","ETHUSD",1738111321860,3.2860023,3105.9,3105.8,0.7624]
["bitfinex","ETHUSD",1738111322061,0.0663323,3105.9,3105.8,0.7624]
["bitfinex","ETHUSD",1738111322374,3.21955,3106.1,3105.8,0.7624]
["bitfinex","ETHUSD",1738111322578,0.0663323,3106.0,3105.8,0.7624]
["bitfinex","ETHUSD",1738111323105,3.21899,3106.6,3106.0,0.7924]
["bitfinex","ETHUSD",1738111323598,3.21877,3106.8,3106.2,4.01254]
["bitfinex","ETHUSD",1738111323805,0.7931,3107.5,3106.4,0.7932]
["bitfinex","ETHUSD",1738111323984,3.21819,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1738111324300,3.2179,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738111324607,4.12275829,3107.9,3107.3,0.7932]
["bitfinex","ETHUSD",1738111325113,3.21778,3107.8,3107.3,0.7932]
["bitfinex","ETHUSD",1738111325269,3.21781,3107.7,3107.3,0.7932]
["bitfinex","ETHUSD",1738111326005,3.2185,3107.1,3106.6,0.7878]
["bitfinex","ETHUSD",1738111326409,3.21875,3106.8,3106.6,0.7878]
["bitfinex","ETHUSD",1738111326703,3.21867,3106.9,3106.6,0.7878]
["bitfinex","ETHUSD",1738111327119,3.21884,3106.7,3106.6,0.7878]
["bitfinex","ETHUSD",1738111329508,6.43739,3106.9,3106.6,0.7878]
["bitfinex","ETHUSD",1738111330111,3.21875,3106.8,3106.6,0.7878]
["bitfinex","ETHUSD",1738111330818,3.21884,3106.7,3106.6,0.7878]
["bitfinex","ETHUSD",1738111331221,3.21867,3106.9,3106.6,0.7878]
["bitfinex","ETHUSD",1738111332322,3.21847,3107.1,3106.6,0.7878]
["bitfinex","ETHUSD",1738111333116,3.21857,3107.0,3106.6,0.7878]
["bitfinex","ETHUSD",1738111333320,3.21866,3106.9,3106.6,0.7878]
["bitfinex","ETHUSD",1738111335121,0.06450909,3106.8,3106.6,0.7878]
["bitfinex","ETHUSD",1738111335434,0.06450909,3106.8,3106.7,0.55]
["bitfinex","ETHUSD",1738111335590,3.21798,3107.6,3107.0,0.7918]
["bitfinex","ETHUSD",1738111335925,3.21814,3107.4,3107.0,0.7918]
["bitfinex","ETHUSD",1738111336329,0.06500592,3107.3,3107.0,0.7918]
["bitfinex","ETHUSD",1738111337336,0.06500592,3107.3,3107.0,0.8239818]
["bitfinex","ETHUSD",1738111337854,0.06500592,3107.3,3107.0,0.7918]
["bitfinex","ETHUSD",1738111340330,3.21834,3107.2,3107.0,0.7918]
["bitfinex","ETHUSD",1738111340504,3.21834,3107.2,3106.4,0.6454732]
["bitfinex","ETHUSD",1738111340505,3.21881,3106.8,3106.4,0.8194]
["bitfinex","ETHUSD",1738111340710,3.21902,3106.6,3106.4,0.8194]
["bitfinex","ETHUSD",1738111341233,0.06519219,3106.5,3106.4,0.8194]
["bitfinex","ETHUSD",1738111341595,0.06519219,3106.5,3105.8,0.7674]
["bitfinex","ETHUSD",1738111341791,3.21918,3106.4,3105.9,0.45864596]
["bitfinex","ETHUSD",1738111342253,0.06493692,3106.3,3105.9,0.45864596]
["bitfinex","ETHUSD",1738111342731,0.06493692,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738111344739,0.06493692,3106.3,3106.1,0.81389162]
["bitfinex","ETHUSD",1738111345231,0.06493692,3106.2,3106.1,0.7817]
["bitfinex","ETHUSD",1738111345441,3.21906,3106.5,3106.1,0.7817]
["bitfinex","ETHUSD",1738111345616,0.06493692,3106.2,3106.1,0.7817]
["bitfinex","ETHUSD",1738111346438,3.21896,3106.6,3106.1,0.7817]
["bitfinex","ETHUSD",1738111346616,0.06493692,3106.2,3106.1,0.7817]
["bitfinex","ETHUSD",1738111346815,3.21896,3106.6,3106.1,0.7817]
["bitfinex","ETHUSD",1738111347341,0.06468852,3106.5,3106.1,0.7817]
["bitfinex","ETHUSD",1738111348702,0.06468852,3106.5,3106.3,0.8058]
["bitfinex","ETHUSD",1738111348932,3.21883,3106.8,3106.3,0.8058]
["bitfinex","ETHUSD",1738111349131,0.06468852,3106.4,3106.3,0.8058]
["bitfinex","ETHUSD",1738111349434,3.21916,3106.4,3106.0,3.8058]
["bitfinex","ETHUSD",1738111349635,0.06468852,3106.4,3106.0,0.8058]
["bitfinex","ETHUSD",1738111350015,3.21906,3106.5,3106.0,0.8058]
["bitfinex","ETHUSD",1738111350210,0.06468852,3106.3,3106.0,0.8058]
["bitfinex","ETHUSD",1738111350410,3.21906,3106.5,3106.0,0.8058]
["bitfinex","ETHUSD",1738111350639,0.06468852,3106.2,3106.1,0.03219146]
["bitfinex","ETHUSD",1738111350809,3.21889,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738111351233,3.21889,3106.7,3106.3,0.03218928]
["bitfinex","ETHUSD",1738111353316,3.21868,3106.9,3106.3,0.03218928]
["bitfinex","ETHUSD",1738111353627,0.06456432,3106.6,3106.4,0.7799]
["bitfinex","ETHUSD",1738111353831,0.06461952,3106.5,3106.4,0.7799]
["bitfinex","ETHUSD",1738111354208,3.2188,3106.8,3106.4,0.7799]
["bitfinex","ETHUSD",1738111354409,0.06461952,3106.5,3106.4,0.7799]
["bitfinex","ETHUSD",1738111354646,3.2188,3106.8,3106.4,0.7799]
["bitfinex","ETHUSD",1738111355242,0.06461262,3106.7,3106.4,0.7799]
["bitfinex","ETHUSD",1738111355645,3.2188,3106.8,3106.4,0.7799]
["bitfinex","ETHUSD",1738111356125,0.06461262,3106.7,3106.4,0.7799]
["bitfinex","ETHUSD",1738111356334,3.21905,3106.5,3106.1,0.7676]
["bitfinex","ETHUSD",1738111356805,6.4382,3106.5,3106.1,0.7676]
["bitfinex","ETHUSD",1738111357011,0.06460572,3106.4,3106.1,0.7676]
["bitfinex","ETHUSD",1738111358941,3.28376572,3106.4,3106.1,0.7676]
["bitfinex","ETHUSD",1738111360008,0.06460572,3106.4,3106.1,0.7676]
["bitfinex","ETHUSD",1738111360838,3.21906,3106.5,3106.1,0.7676]
["bitfinex","ETHUSD",1738111361220,0.06460572,3106.4,3106.1,0.7676]
["bitfinex","ETHUSD",1738111361821,0.06460572,3106.4,3106.1,0.79979149]
["bitfinex","ETHUSD",1738111362230,0.06456432,3106.3,3106.2,3.76935]
["bitfinex","ETHUSD",1738111362418,0.06456432,3106.3,3106.2,4.54325]
["bitfinex","ETHUSD",1738111362624,3.2188,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1738111362855,3.2188,3106.8,3106.3,0.03218931]
["bitfinex","ETHUSD",1738111363527,3.2188,3106.8,3106.3,3.25142931]
["bitfinex","ETHUSD",1738111363843,3.2188,3106.8,3106.3,0.03218931]
["bitfinex","ETHUSD",1738111365249,0.06458502,3106.7,3106.3,0.03218931]
["bitfinex","ETHUSD",1738111365553,3.2188,3106.8,3106.3,0.03218931]
["bitfinex","ETHUSD",1738111365847,0.06458502,3106.6,3106.3,0.03218931]
["bitfinex","ETHUSD",1738111366049,3.2188,3106.8,3106.3,0.03218931]
["bitfinex","ETHUSD",1738111366244,0.06458502,3106.5,3106.3,0.03218931]
["bitfinex","ETHUSD",1738111366451,2.91412583,3106.4,3105.7,0.59917958]
["bitfinex","ETHUSD",1738111366656,3.21978,3105.8,3105.7,0.59917958]
["bitfinex","ETHUSD",1738111366815,6.93520583,3105.8,3105.7,0.59917958]
["bitfinex","ETHUSD",1738111367021,6.99963213,3105.8,3105.7,0.59917958]
["bitfinex","ETHUSD",1738111370955,3.2842063,3105.8,3105.7,0.59917958]
["bitfinex","ETHUSD",1738111371259,6.19833213,3105.8,3105.7,0.59917958]
["bitfinex","ETHUSD",1738111371436,7.46612453,3105.8,3105.7,0.59917958]
["bitfinex","ETHUSD",1738111372036,3.22034,3105.3,3104.9,0.8102]
["bitfinex","ETHUSD",1738111372358,0.06373596,3105.2,3105.1,3.22041]
["bitfinex","ETHUSD",1738111372664,3.21969,3105.9,3105.5,0.8102]
["bitfinex","ETHUSD",1738111372858,3.21979,3105.8,3105.5,0.8102]
["bitfinex","ETHUSD",1738111373054,3.21963,3106.0,3105.5,0.8102]
["bitfinex","ETHUSD",1738111373256,6.13363583,3106.1,3105.5,0.8102]
["bitfinex","ETHUSD",1738111373556,3.21968,3105.9,3105.5,0.8102]
["bitfinex","ETHUSD",1738111374123,0.6334792,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1738111374322,3.72592583,3107.3,3106.3,0.55]
["bitfinex","ETHUSD",1738111374528,3.21783,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1738111375081,0.04022734,3107.6,3106.8,4.03064]
["bitfinex","ETHUSD",1738111375262,3.21824,3107.3,3106.8,0.8119]
["bitfinex","ETHUSD",1738111375484,3.21852,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1738111375860,0.04023471,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738111376067,3.21852,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1738111376266,0.04023471,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738111377001,3.25876471,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738111377481,3.25876471,3107.0,3106.4,0.7661]
["bitfinex","ETHUSD",1738111377997,3.21874,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738111378292,3.21853,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738111378499,3.25887678,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738111378697,6.13296583,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738111378860,3.21896,3106.6,3105.9,3.0]
["bitfinex","ETHUSD",1738111379100,3.21896,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1738111379262,3.21906,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1738111379603,3.21917,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1738111379920,3.21896,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1738111380215,0.06392908,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1738111380498,0.06392908,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1738111380864,0.06392908,3106.1,3105.9,0.58219317]
["bitfinex","ETHUSD",1738111381196,3.21896,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1738111381501,3.21926,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1738111382168,0.06392908,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1738111383477,0.06392908,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1738111383866,0.06392908,3106.2,3106.1,3.21944]
["bitfinex","ETHUSD",1738111384071,0.06392908,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1738111384281,0.06392908,3106.1,3106.0,3.863491]
["bitfinex","ETHUSD",1738111384971,4.03386,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1738111385289,3.21866,3106.9,3106.3,4.00609]
["bitfinex","ETHUSD",1738111385503,3.2590474,3106.8,3106.3,0.7869]
["bitfinex","ETHUSD",1738111385800,3.21889,3106.7,3106.1,3.76946]
["bitfinex","ETHUSD",1738111386022,3.21881,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1738111386170,3.21896,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738111386367,3.21896,3106.6,3106.0,0.7869]
["bitfinex","ETHUSD",1738111386587,3.25934863,3106.5,3106.0,0.7869]
["bitfinex","ETHUSD",1738111387303,0.04023863,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1738111387604,3.21916,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1738111387903,3.21933,3106.3,3105.7,0.7869]
["bitfinex","ETHUSD",1738111389185,3.21916,3106.4,3105.7,0.7869]
["bitfinex","ETHUSD",1738111389376,0.7581,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738111389577,0.7581,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1738111389770,3.97723,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1738111390304,4.01747298,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1738111390803,3.21913,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1738111390968,4.63557358,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1738111391164,2.91412583,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1738111391165,3.21857,3107.0,3106.2,4.01024]
["bitfinex","ETHUSD",1738111391369,3.21857,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1738111391869,3.21875,3106.8,3106.2,4.01024]
["bitfinex","ETHUSD",1738111393126,3.21893,3106.7,3106.2,0.7909]
["bitfinex","ETHUSD",1738111393727,3.21916,3106.4,3106.0,0.8198]
["bitfinex","ETHUSD",1738111394426,3.21909,3106.5,3106.0,0.8198]
["bitfinex","ETHUSD",1738111395427,0.06441251,3106.4,3106.0,0.8198]
["bitfinex","ETHUSD",1738111395725,3.28363251,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1738111397774,3.28363251,3106.4,3105.7,3.7555]
["bitfinex","ETHUSD",1738111397775,3.21943,3106.2,3105.7,0.7555]
["bitfinex","ETHUSD",1738111398201,0.06426065,3106.1,3105.7,0.7555]
["bitfinex","ETHUSD",1738111399025,0.06426065,3106.1,3105.7,3.97537]
["bitfinex","ETHUSD",1738111399521,3.21929,3106.3,3105.7,4.75481696]
["bitfinex","ETHUSD",1738111399823,0.06243523,3106.0,3105.7,4.75481696]
["bitfinex","ETHUSD",1738111400123,3.21942,3106.2,3105.7,1.53494696]
["bitfinex","ETHUSD",1738111400308,0.06243523,3105.9,3105.7,4.75480696]
["bitfinex","ETHUSD",1738111400486,3.21942,3106.2,3105.7,1.53494696]
["bitfinex","ETHUSD",1738111400691,0.06243523,3105.8,3105.7,2.08494696]
["bitfinex","ETHUSD",1738111401003,3.21942,3106.2,3105.7,2.08494696]
["bitfinex","ETHUSD",1738111401203,0.06243523,3106.1,3105.7,1.3055]
["bitfinex","ETHUSD",1738111401409,0.06243523,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1738111401637,3.21926,3106.3,3105.7,1.3055]
["bitfinex","ETHUSD",1738111401813,0.06242833,3106.0,3105.7,1.3055]
["bitfinex","ETHUSD",1738111401982,3.21926,3106.3,3105.7,1.3055]
["bitfinex","ETHUSD",1738111402182,0.06240762,3106.2,3105.7,4.52538]
["bitfinex","ETHUSD",1738111402530,3.28182762,3106.2,3105.7,2.14316545]
["bitfinex","ETHUSD",1738111402896,3.28182762,3106.2,3105.7,5.36303545]
["bitfinex","ETHUSD",1738111403083,3.28182762,3106.2,3105.7,2.14316545]
["bitfinex","ETHUSD",1738111403279,3.28182762,3106.2,3105.7,5.36301545]
["bitfinex","ETHUSD",1738111403514,0.06240762,3106.2,3105.7,5.36301545]
["bitfinex","ETHUSD",1738111403710,0.06240762,3106.2,3105.8,3.8159195]
["bitfinex","ETHUSD",1738111403918,3.21926,3106.3,3105.8,3.2197]
["bitfinex","ETHUSD",1738111404500,0.06244904,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1738111405326,3.28183904,3106.2,3105.7,1.3055]
["bitfinex","ETHUSD",1738111405529,3.28183904,3106.2,3105.6,3.81914958]
["bitfinex","ETHUSD",1738111405832,0.7512,3106.1,3105.6,3.81913958]
["bitfinex","ETHUSD",1738111406125,0.7512,3106.1,3105.6,4.60401154]
["bitfinex","ETHUSD",1738111406126,0.06242833,3106.0,3105.6,4.60401154]
["bitfinex","ETHUSD",1738111406508,0.06242833,3106.0,3105.7,0.58219606]
["bitfinex","ETHUSD",1738111406727,4.00861,3106.4,3105.8,4.0512]
["bitfinex","ETHUSD",1738111407023,0.06242833,3106.3,3106.2,4.60077]
["bitfinex","ETHUSD",1738111407236,0.06242833,3106.3,3106.2,7.63295888]
["bitfinex","ETHUSD",1738111407445,3.2186,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738111407789,0.0623041,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738111408694,0.0623041,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1738111409031,0.0623041,3106.9,3106.5,3.86607694]
["bitfinex","ETHUSD",1738111409706,0.0623041,3106.8,3106.5,3.86607694]
["bitfinex","ETHUSD",1738111409908,3.21855,3107.0,3106.5,0.64703694]
["bitfinex","ETHUSD",1738111410233,0.0623041,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738111412734,3.2810041,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738111413041,0.0623041,3106.9,3106.2,7.05078]
["bitfinex","ETHUSD",1738111413241,3.21889,3106.7,3106.2,3.8315]
["bitfinex","ETHUSD",1738111413538,3.21872,3106.9,3106.2,7.0508]
["bitfinex","ETHUSD",1738111413689,0.06271819,3106.6,3106.2,8.077826]
["bitfinex","ETHUSD",1738111414036,3.21872,3106.9,3106.2,8.077826]
["bitfinex","ETHUSD",1738111414235,0.06260778,3106.5,3106.3,3.25135941]
["bitfinex","ETHUSD",1738111414439,3.21872,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1738111414623,0.06260778,3106.4,3106.3,3.21917]
["bitfinex","ETHUSD",1738111414820,3.21872,3106.9,3106.3,4.3488806]
["bitfinex","ETHUSD",1738111414990,0.06260778,3106.4,3106.3,4.3488806]
["bitfinex","ETHUSD",1738111415190,3.21872,3106.9,3106.3,4.3488806]
["bitfinex","ETHUSD",1738111415541,3.21872,3106.9,3106.3,4.38107001]
["bitfinex","ETHUSD",1738111417122,6.43745,3106.9,3106.3,4.3488806]
["bitfinex","ETHUSD",1738111417329,3.21872,3106.9,3106.3,4.38107001]
["bitfinex","ETHUSD",1738111417643,3.21775,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1738111417809,4.01325,3107.8,3107.1,3.83768064]
["bitfinex","ETHUSD",1738111418001,4.01325,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1738111418223,4.01325,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738111418735,4.05347444,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738111419033,3.21802,3107.5,3106.8,4.00857]
["bitfinex","ETHUSD",1738111419228,3.2582471,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738111419810,3.2582471,3107.5,3106.9,3.76862]
["bitfinex","ETHUSD",1738111420008,3.21802,3107.5,3106.9,3.76862]
["bitfinex","ETHUSD",1738111420832,0.04022706,3107.7,3106.9,3.76862]
["bitfinex","ETHUSD",1738111421037,3.21787,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1738111421820,4.01326,3107.8,3107.0,3.21847]
["bitfinex","ETHUSD",1738111422127,3.21793,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1738111422430,4.01326,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1738111422736,3.21784,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738111423038,0.7955,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1738111423836,4.01322,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1738111424040,4.05344444,3107.8,3107.1,3.9926752]
["bitfinex","ETHUSD",1738111424280,3.21787,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1738111424554,3.21787,3107.7,3107.2,3.76832]
["bitfinex","ETHUSD",1738111425267,0.06185528,3107.6,3107.4,0.8276]
["bitfinex","ETHUSD",1738111425774,0.06185528,3107.6,3107.2,1.3776]
["bitfinex","ETHUSD",1738111426336,0.06185528,3107.6,3107.2,4.5959]
["bitfinex","ETHUSD",1738111426562,0.06185528,3107.6,3107.2,5.377326]
["bitfinex","ETHUSD",1738111426865,0.06185528,3107.6,3107.2,2.159026]
["bitfinex","ETHUSD",1738111427372,0.06185528,3107.6,3107.2,1.331426]
["bitfinex","ETHUSD",1738111427872,0.7675,3107.5,3106.8,3.8283]
["bitfinex","ETHUSD",1738111428238,3.98555,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1738111429767,0.7675,3107.5,3106.9,3.25075247]
["bitfinex","ETHUSD",1738111429975,0.7675,3107.5,3107.0,3.21847]
["bitfinex","ETHUSD",1738111430137,0.7675,3107.5,3107.0,3.978147]
["bitfinex","ETHUSD",1738111431867,0.7675,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738111432075,0.06185528,3107.6,3107.2,3.21825]
["bitfinex","ETHUSD",1738111433298,0.06185528,3107.6,3107.5,3.76802]
["bitfinex","ETHUSD",1738111433443,0.06185528,3107.6,3107.5,4.52162]
["bitfinex","ETHUSD",1738111433754,0.06185528,3107.6,3107.5,5.32776865]
["bitfinex","ETHUSD",1738111434143,0.06185528,3107.6,3107.5,5.295594]
["bitfinex","ETHUSD",1738111434342,0.06185528,3107.6,3107.5,5.3277662]
["bitfinex","ETHUSD",1738111434542,0.06185528,3107.6,3107.5,5.295594]
["bitfinex","ETHUSD",1738111435785,0.06185528,3107.6,3107.5,5.32776629]
["bitfinex","ETHUSD",1738111437471,0.06185528,3107.6,3107.5,5.295594]
["bitfinex","ETHUSD",1738111437673,0.06185528,3107.6,3107.5,5.32776675]
["bitfinex","ETHUSD",1738111439573,3.27977528,3107.6,3107.2,0.7811]
["bitfinex","ETHUSD",1738111439753,0.06185528,3107.6,3107.0,0.81328056]
["bitfinex","ETHUSD",1738111440087,0.06185528,3107.6,3107.0,4.03178056]
["bitfinex","ETHUSD",1738111440452,0.06185528,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738111440789,0.06185528,3107.6,3107.1,0.78003906]
["bitfinex","ETHUSD",1738111440989,3.27982528,3107.6,3107.1,0.78003906]
["bitfinex","ETHUSD",1738111441583,0.06185528,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738111441948,3.98099,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738111442148,0.06185528,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738111442544,0.06185528,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1738111442860,3.27985528,3107.6,3107.0,0.7811]
["bitfinex","ETHUSD",1738111443067,3.27985528,3107.6,3107.0,0.81328057]
["bitfinex","ETHUSD",1738111443266,3.27985528,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738111444003,0.06185528,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738111444222,0.06185528,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1738111446805,0.06185528,3107.6,3107.2,0.45818106]
["bitfinex","ETHUSD",1738111446806,0.06185528,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1738111447111,0.06185528,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111449061,0.06185528,3107.6,3107.2,3.76831]
["bitfinex","ETHUSD",1738111449255,0.06185528,3107.6,3107.3,3.21813]
["bitfinex","ETHUSD",1738111449485,0.06185528,3107.6,3107.3,3.62712235]
["bitfinex","ETHUSD",1738111450274,0.06185528,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1738111451021,0.06185528,3107.6,3107.5,4.02872]
["bitfinex","ETHUSD",1738111451914,0.06185528,3107.6,3107.5,0.8107]
["bitfinex","ETHUSD",1738111452789,0.06185528,3107.6,3107.5,4.57872]
["bitfinex","ETHUSD",1738111452991,0.06185528,3107.6,3107.5,5.39930403]
["bitfinex","ETHUSD",1738111453841,0.06185528,3107.6,3107.5,2.18128403]
["bitfinex","ETHUSD",1738111454002,0.06185528,3107.6,3107.3,0.8216]
["bitfinex","ETHUSD",1738111454204,0.06185528,3107.6,3107.1,3.21839]
["bitfinex","ETHUSD",1738111454521,0.06185528,3107.6,3107.2,3.76826]
["bitfinex","ETHUSD",1738111454726,0.06185528,3107.6,3107.5,0.82]
["bitfinex","ETHUSD",1738111454915,0.06185528,3107.6,3107.5,4.07019683]
["bitfinex","ETHUSD",1738111455428,0.06185528,3107.6,3107.5,4.85403651]
["bitfinex","ETHUSD",1738111455784,0.06185528,3107.6,3107.5,4.85403648]
["bitfinex","ETHUSD",1738111455991,0.06185528,3107.6,3107.5,4.82185968]
["bitfinex","ETHUSD",1738111456498,0.06185528,3107.6,3107.5,5.37185968]
["bitfinex","ETHUSD",1738111457220,0.06185528,3107.6,3107.5,2.15383968]
["bitfinex","ETHUSD",1738111457413,0.06185528,3107.6,3107.5,1.37]
["bitfinex","ETHUSD",1738111458113,0.06185528,3107.6,3107.5,4.6201965]
["bitfinex","ETHUSD",1738111458324,0.06185528,3107.6,3107.5,4.58802]
["bitfinex","ETHUSD",1738111458700,0.06185528,3107.6,3107.5,4.62019362]
["bitfinex","ETHUSD",1738111459029,0.06185528,3107.6,3107.5,7.62019362]
["bitfinex","ETHUSD",1738111459202,5.28e-06,3107.6,3107.5,9.28507595]
["bitfinex","ETHUSD",1738111459601,0.01,3108.4,3108.3,4.00559]
["bitfinex","ETHUSD",1738111459926,0.01,3108.4,3108.3,7.58775347]
["bitfinex","ETHUSD",1738111460100,0.01,3108.4,3108.3,7.55559]
["bitfinex","ETHUSD",1738111460420,0.01,3108.4,3108.3,7.00559]
["bitfinex","ETHUSD",1738111460626,0.01,3108.4,3108.3,8.899609]
["bitfinex","ETHUSD",1738111462792,0.01,3108.4,3108.3,11.81373483]
["bitfinex","ETHUSD",1738111464816,0.01,3108.4,3108.3,8.899609]
["bitfinex","ETHUSD",1738111465115,0.01,3108.4,3108.3,7.00559]
["bitfinex","ETHUSD",1738111465297,0.01,3108.4,3108.3,6.76719]
["bitfinex","ETHUSD",1738111465498,0.01,3108.4,3108.3,6.21719]
["bitfinex","ETHUSD",1738111465728,0.01,3108.4,3108.3,6.24935652]
["bitfinex","ETHUSD",1738111466156,0.01,3108.4,3108.3,6.79935652]
["bitfinex","ETHUSD",1738111466354,0.01,3108.4,3108.3,8.16762565]
["bitfinex","ETHUSD",1738111466490,0.01,3108.4,3108.3,8.98222565]
["bitfinex","ETHUSD",1738111467326,0.01,3108.4,3108.3,11.89635148]
["bitfinex","ETHUSD",1738111467726,0.01,3108.4,3108.3,8.98222565]
["bitfinex","ETHUSD",1738111468097,0.01,3108.4,3108.3,3.8146]
["bitfinex","ETHUSD",1738111468298,0.01,3108.4,3108.3,3.0]
["bitfinex","ETHUSD",1738111469095,0.01,3108.4,3108.3,3.55]
["bitfinex","ETHUSD",1738111469350,0.01,3108.4,3108.1,0.8252]
["bitfinex","ETHUSD",1738111469555,0.01,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1738111469768,0.01,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738111469967,0.01,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738111470165,0.01,3108.4,3108.0,3.21741]
["bitfinex","ETHUSD",1738111470523,0.01,3108.4,3108.1,0.03217049]
["bitfinex","ETHUSD",1738111470660,0.01,3108.4,3108.2,3.76727]
["bitfinex","ETHUSD",1738111470856,0.01,3108.4,3108.3,3.79935758]
["bitfinex","ETHUSD",1738111471173,0.01,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738111472307,0.01,3108.4,3108.2,0.03216752]
["bitfinex","ETHUSD",1738111472472,0.01,3108.4,3107.8,3.24983902]
["bitfinex","ETHUSD",1738111472678,0.01,3108.4,3108.0,3.2174]
["bitfinex","ETHUSD",1738111472905,0.01,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1738111473108,0.01,3108.4,3108.1,3.55]
["bitfinex","ETHUSD",1738111473279,0.01,3108.4,3108.1,3.58217033]
["bitfinex","ETHUSD",1738111473468,0.01,3108.4,3108.1,3.55]
["bitfinex","ETHUSD",1738111474205,0.01,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1738111474367,0.01,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1738111474564,0.7603,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1738111475096,0.7603,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1738111477065,0.01,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738111478298,10.96,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1738111478480,10.96,3108.3,3108.1,0.58217173]
["bitfinex","ETHUSD",1738111478681,10.96,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1738111481289,10.96,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1738111481490,10.96,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1738111482201,10.96,3108.3,3108.0,3.76743]
["bitfinex","ETHUSD",1738111482366,10.96,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1738111484517,10.96,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1738111485312,10.96,3108.3,3107.8,3.21766]
["bitfinex","ETHUSD",1738111485515,0.8271,3108.2,3107.8,3.21766]
["bitfinex","ETHUSD",1738111485822,0.8271,3108.2,3107.9,3.7676]
["bitfinex","ETHUSD",1738111489426,10.96,3108.3,3107.9,3.7676]
["bitfinex","ETHUSD",1738111489724,10.96,3108.3,3108.0,0.03217168]
["bitfinex","ETHUSD",1738111489927,10.96,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1738111490512,10.96,3108.3,3108.2,6.76729]
["bitfinex","ETHUSD",1738111490714,10.96,3108.3,3108.2,7.47871583]
["bitfinex","ETHUSD",1738111491033,10.96,3108.3,3108.2,7.56459]
["bitfinex","ETHUSD",1738111491225,10.96,3108.3,3108.2,8.642788]
["bitfinex","ETHUSD",1738111492832,10.96,3108.3,3108.2,7.845488]
["bitfinex","ETHUSD",1738111494141,10.96,3108.3,3108.2,1.628198]
["bitfinex","ETHUSD",1738111494436,10.96,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1738111494635,10.96,3108.3,3108.2,4.52379]
["bitfinex","ETHUSD",1738111494817,10.96,3108.3,3108.2,10.47008604]
["bitfinex","ETHUSD",1738111495022,10.96,3108.3,3108.2,10.43791583]
["bitfinex","ETHUSD",1738111497520,10.96,3108.3,3108.2,7.52379]
["bitfinex","ETHUSD",1738111497706,10.96,3108.3,3108.2,8.31553317]
["bitfinex","ETHUSD",1738111498125,10.96,3108.3,3108.2,11.229659]
["bitfinex","ETHUSD",1738111498516,10.96,3108.3,3108.2,8.31553317]
["bitfinex","ETHUSD",1738111502809,2.917,3108.3,3108.2,8.31553317]
["bitfinex","ETHUSD",1738111503331,3.21535,3110.1,3108.2,8.31553317]
["bitfinex","ETHUSD",1738111503332,0.7862,3110.2,3109.8,3.21554]
["bitfinex","ETHUSD",1738111503531,0.7862,3110.2,3109.9,3.21553]
["bitfinex","ETHUSD",1738111503850,0.8061,3110.4,3109.9,3.79768151]
["bitfinex","ETHUSD",1738111504009,0.8061,3110.4,3109.9,4.79041624]
["bitfinex","ETHUSD",1738111504204,0.7564,3110.6,3109.9,5.60531624]
["bitfinex","ETHUSD",1738111504405,0.7564,3110.6,3109.9,4.24041624]
["bitfinex","ETHUSD",1738111504648,0.7564,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1738111505150,3.97173,3110.1,3109.5,3.0]
["bitfinex","ETHUSD",1738111505644,3.21525,3110.2,3108.8,3.21658]
["bitfinex","ETHUSD",1738111505645,0.8221,3109.9,3109.2,3.21623]
["bitfinex","ETHUSD",1738111505947,0.8221,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1738111506123,4.03766,3109.9,3109.2,3.21623]
["bitfinex","ETHUSD",1738111506322,0.79518404,3109.8,3109.3,3.24830634]
["bitfinex","ETHUSD",1738111506551,4.01082404,3109.8,3109.3,0.03215634]
["bitfinex","ETHUSD",1738111506724,0.79518404,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1738111507048,0.8221,3109.7,3108.8,2.91412583]
["bitfinex","ETHUSD",1738111507220,4.03792,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1738111507425,4.763286,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1738111507621,3.21587,3109.6,3108.8,2.91412583]
["bitfinex","ETHUSD",1738111507834,0.8221,3109.0,3108.5,6.13103583]
["bitfinex","ETHUSD",1738111508036,4.03857,3109.0,3108.5,2.94628454]
["bitfinex","ETHUSD",1738111508236,0.8221,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1738111508534,0.8221,3109.0,3108.7,0.03216384]
["bitfinex","ETHUSD",1738111509326,0.8221,3109.0,3108.7,3.24892384]
["bitfinex","ETHUSD",1738111509637,0.8221,3109.0,3108.7,0.03216384]
["bitfinex","ETHUSD",1738111509851,0.8221,3109.0,3108.7,3.24891384]
["bitfinex","ETHUSD",1738111510408,0.8221,3109.0,3108.7,0.03216384]
["bitfinex","ETHUSD",1738111511357,0.8221,3109.0,3108.7,3.24893384]
["bitfinex","ETHUSD",1738111511853,0.817,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738111512056,0.817,3109.6,3109.1,3.76628]
["bitfinex","ETHUSD",1738111512358,0.817,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738111512859,0.817,3109.6,3109.1,3.76635]
["bitfinex","ETHUSD",1738111513164,0.817,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1738111513466,0.817,3109.6,3109.4,3.24819597]
["bitfinex","ETHUSD",1738111513866,0.7664,3109.8,3109.4,3.24819597]
["bitfinex","ETHUSD",1738111514947,0.69867043,3110.0,3109.5,3.76592]
["bitfinex","ETHUSD",1738111515126,0.69867043,3110.0,3109.6,0.03215329]
["bitfinex","ETHUSD",1738111515331,0.05889127,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738111515965,0.05889127,3109.9,3109.7,3.0]
["bitfinex","ETHUSD",1738111516268,0.05889127,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738111516831,0.05889127,3109.9,3109.7,3.03215325]
["bitfinex","ETHUSD",1738111517035,0.05889127,3109.9,3109.7,6.24787325]
["bitfinex","ETHUSD",1738111517335,0.05889127,3109.9,3109.7,3.0]
["bitfinex","ETHUSD",1738111517670,0.05889127,3109.9,3109.4,3.21602]
["bitfinex","ETHUSD",1738111517843,0.05889127,3109.9,3109.5,0.03215411]
["bitfinex","ETHUSD",1738111518048,0.8157,3109.8,3109.5,0.03215411]
["bitfinex","ETHUSD",1738111518242,0.8157,3109.8,3109.3,3.21606]
["bitfinex","ETHUSD",1738111518447,0.8157,3109.8,3109.4,0.03215528]
["bitfinex","ETHUSD",1738111518729,0.8157,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1738111518934,0.05889127,3109.9,3109.6,0.03215466]
["bitfinex","ETHUSD",1738111519131,0.05889127,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1738111519560,0.05889127,3109.9,3109.7,0.58215237]
["bitfinex","ETHUSD",1738111519757,0.05889127,3109.9,3109.8,3.76564]
["bitfinex","ETHUSD",1738111521368,0.05889127,3109.9,3109.8,4.78856724]
["bitfinex","ETHUSD",1738111521534,0.05889127,3109.9,3109.8,3.76564]
["bitfinex","ETHUSD",1738111521736,0.05889127,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1738111522056,1.7e-06,3110.0,3109.9,7.59443]
["bitfinex","ETHUSD",1738111524564,6.67e-06,3110.8,3110.7,7.56161]
["bitfinex","ETHUSD",1738111524871,6.67e-06,3110.8,3110.7,11.23189683]
["bitfinex","ETHUSD",1738111525436,6.67e-06,3110.8,3110.7,7.520871]
["bitfinex","ETHUSD",1738111525664,6.67e-06,3110.8,3110.5,4.01752]
["bitfinex","ETHUSD",1738111525665,6.67e-06,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1738111526389,6.67e-06,3110.8,3110.6,3.21479]
["bitfinex","ETHUSD",1738111526594,6.67e-06,3110.8,3109.5,2.91412583]
["bitfinex","ETHUSD",1738111526905,0.8283,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1738111527089,0.8283,3110.6,3110.3,3.21511]
["bitfinex","ETHUSD",1738111527616,0.8283,3110.6,3110.3,3.2472575]
["bitfinex","ETHUSD",1738111527818,0.8283,3110.6,3110.3,3.21511]
["bitfinex","ETHUSD",1738111528181,0.8283,3110.6,3110.4,3.21501]
["bitfinex","ETHUSD",1738111528489,0.8283,3110.6,3110.5,3.24705721]
["bitfinex","ETHUSD",1738111528693,6.67e-06,3110.8,3110.6,3.21474]
["bitfinex","ETHUSD",1738111528905,6.67e-06,3110.8,3110.7,3.76471]
["bitfinex","ETHUSD",1738111529067,6.67e-06,3110.8,3110.7,3.79685159]
["bitfinex","ETHUSD",1738111529404,6.67e-06,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1738111529590,6.67e-06,3110.8,3110.7,0.03214203]
["bitfinex","ETHUSD",1738111529906,6.67e-06,3110.8,3110.7,3.24685203]
["bitfinex","ETHUSD",1738111530967,6.67e-06,3110.8,3110.5,6.21491]
["bitfinex","ETHUSD",1738111531369,0.8082,3110.7,3110.4,3.55]
["bitfinex","ETHUSD",1738111531569,0.8082,3110.7,3110.2,3.2152]
["bitfinex","ETHUSD",1738111531809,0.8082,3110.7,3110.2,0.38582053]
["bitfinex","ETHUSD",1738111531977,6.67e-06,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1738111532182,6.67e-06,3110.8,3110.7,3.76471]
["bitfinex","ETHUSD",1738111532515,6.67e-06,3110.8,3110.7,3.79685068]
["bitfinex","ETHUSD",1738111532819,6.67e-06,3110.8,3110.7,6.79685068]
["bitfinex","ETHUSD",1738111532981,6.67e-06,3110.8,3110.7,6.76471]
["bitfinex","ETHUSD",1738111533197,6.67e-06,3110.8,3110.7,7.841982]
["bitfinex","ETHUSD",1738111535420,6.67e-06,3110.8,3110.7,7.291982]
["bitfinex","ETHUSD",1738111535628,0.8103,3110.7,3110.5,3.21482]
["bitfinex","ETHUSD",1738111535812,0.8103,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1738111536020,6.67e-06,3110.8,3110.1,6.12942583]
["bitfinex","ETHUSD",1738111536337,6.67e-06,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1738111536629,6.67e-06,3110.8,3110.7,3.76471]
["bitfinex","ETHUSD",1738111536835,6.67e-06,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1738111537011,6.67e-06,3110.8,3110.6,0.03214164]
["bitfinex","ETHUSD",1738111537184,6.67e-06,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1738111537387,6.67e-06,3110.8,3110.5,3.24696423]
["bitfinex","ETHUSD",1738111537821,0.7859,3110.7,3110.5,0.03214423]
["bitfinex","ETHUSD",1738111538024,0.7859,3110.7,3110.4,6.765]
["bitfinex","ETHUSD",1738111538419,0.7859,3110.7,3110.4,3.0]
["bitfinex","ETHUSD",1738111538626,0.7859,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1738111539431,0.7859,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1738111539923,0.7859,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738111540427,6.67e-06,3110.8,3110.7,6.21471]
["bitfinex","ETHUSD",1738111540602,6.67e-06,3110.8,3110.7,6.79685227]
["bitfinex","ETHUSD",1738111540819,6.67e-06,3110.8,3110.7,6.76471]
["bitfinex","ETHUSD",1738111541900,6.67e-06,3110.8,3110.7,9.67883583]
["bitfinex","ETHUSD",1738111542602,6.67e-06,3110.8,3110.7,10.47753583]
["bitfinex","ETHUSD",1738111542821,6.67e-06,3110.8,3110.7,11.84677041]
["bitfinex","ETHUSD",1738111548276,6.67e-06,3110.8,3110.7,7.58394458]
["bitfinex","ETHUSD",1738111548769,6.67e-06,3110.8,3110.7,8.13394458]
["bitfinex","ETHUSD",1738111552373,6.67e-06,3110.8,3110.7,3.55]
["bitfinex","ETHUSD",1738111552746,6.67e-06,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1738111553071,0.79680667,3110.8,3110.4,3.21502]
["bitfinex","ETHUSD",1738111553289,0.79680667,3110.8,3110.6,3.21479]
["bitfinex","ETHUSD",1738111553805,0.79680667,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1738111554094,0.79680667,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1738111554277,0.79680667,3110.8,3110.6,3.76478]
["bitfinex","ETHUSD",1738111554435,6.67e-06,3110.8,3110.7,3.76471]
["bitfinex","ETHUSD",1738111554840,6.67e-06,3110.8,3110.7,3.79685404]
["bitfinex","ETHUSD",1738111555687,6.67e-06,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1738111556056,6.67e-06,3110.8,3110.7,3.76471]
["bitfinex","ETHUSD",1738111558664,6.67e-06,3110.8,3110.7,6.7968529]
["bitfinex","ETHUSD",1738111558862,6.67e-06,3110.8,3110.7,10.76047912]
["bitfinex","ETHUSD",1738111560854,6.67e-06,3110.8,3110.7,11.54387912]
["bitfinex","ETHUSD",1738111564884,6.67e-06,3110.8,3110.7,7.21047912]
["bitfinex","ETHUSD",1738111565593,6.67e-06,3110.8,3110.7,10.76047912]
["bitfinex","ETHUSD",1738111566590,6.67e-06,3110.8,3110.7,10.21047912]
["bitfinex","ETHUSD",1738111567023,6.67e-06,3110.8,3110.7,10.76047912]
["bitfinex","ETHUSD",1738111567292,6.67e-06,3110.8,3110.7,7.76047912]
["bitfinex","ETHUSD",1738111567449,6.67e-06,3110.8,3110.7,3.76471]
["bitfinex","ETHUSD",1738111567895,6.67e-06,3110.8,3110.7,6.76471]
["bitfinex","ETHUSD",1738111569687,6.67e-06,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1738111569898,0.77,3110.7,3110.2,3.21518]
["bitfinex","ETHUSD",1738111570250,0.77,3110.7,3109.8,2.91412583]
["bitfinex","ETHUSD",1738111570486,1.16846267,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1738111570651,1.16846267,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738111570856,1.16846267,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1738111571255,1.16846267,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738111571666,4.38318267,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738111571873,4.38318267,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1738111572074,4.38318267,3110.7,3110.1,3.7653]
["bitfinex","ETHUSD",1738111572393,4.38318267,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738111572580,4.38318267,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738111573888,4.38318267,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1738111574190,4.38318267,3110.7,3110.1,3.76522]
["bitfinex","ETHUSD",1738111574615,4.38318267,3110.7,3110.1,6.98047]
["bitfinex","ETHUSD",1738111574920,4.38318267,3110.7,3110.1,3.76522]
["bitfinex","ETHUSD",1738111575115,4.38318267,3110.7,3110.1,6.98047]
["bitfinex","ETHUSD",1738111575917,4.38318267,3110.7,3110.1,3.76522]
["bitfinex","ETHUSD",1738111576221,0.43831893,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738111576594,1.16846267,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738111577198,0.8004,3110.6,3109.9,6.2155]
["bitfinex","ETHUSD",1738111577396,0.8004,3110.4,3110.0,3.21535]
["bitfinex","ETHUSD",1738111577723,0.8004,3110.4,3110.3,3.76512]
["bitfinex","ETHUSD",1738111578082,0.8004,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1738111578421,0.8004,3110.4,3110.3,3.76512]
["bitfinex","ETHUSD",1738111578922,0.8004,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1738111579423,0.8004,3110.4,3110.3,3.76512]
["bitfinex","ETHUSD",1738111579980,6.67e-06,3110.8,3110.3,3.76512]
["bitfinex","ETHUSD",1738111579981,6.67e-06,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1738111580180,6.67e-06,3110.8,3110.7,4.59215296]
["bitfinex","ETHUSD",1738111580381,6.67e-06,3110.8,3110.7,7.59215296]
["bitfinex","ETHUSD",1738111580587,6.67e-06,3110.8,3110.7,7.56001]
["bitfinex","ETHUSD",1738111581814,6.67e-06,3110.8,3110.7,7.01001]
["bitfinex","ETHUSD",1738111582010,6.67e-06,3110.8,3110.7,8.87308267]
["bitfinex","ETHUSD",1738111582800,6.67e-06,3110.8,3110.7,8.32308267]
["bitfinex","ETHUSD",1738111583639,6.67e-06,3110.8,3110.7,8.87308267]
["bitfinex","ETHUSD",1738111584139,6.67e-06,3110.8,3110.7,8.32308267]
["bitfinex","ETHUSD",1738111584510,0.7699,3112.3,3110.7,8.32308267]
["bitfinex","ETHUSD",1738111584511,5.7e-06,3111.6,3111.5,4.03758]
["bitfinex","ETHUSD",1738111584717,5.7e-06,3111.6,3111.5,13.43152114]
["bitfinex","ETHUSD",1738111584922,5.7e-06,3111.6,3111.5,13.39939334]
["bitfinex","ETHUSD",1738111585127,5.7e-06,3111.6,3111.5,10.49348667]
["bitfinex","ETHUSD",1738111586352,5.7e-06,3111.6,3111.5,9.94348667]
["bitfinex","ETHUSD",1738111586560,5.7e-06,3111.6,3111.5,11.80923434]
["bitfinex","ETHUSD",1738111586907,5.7e-06,3111.6,3111.5,11.25923434]
["bitfinex","ETHUSD",1738111587113,5.7e-06,3111.6,3111.5,11.80923434]
["bitfinex","ETHUSD",1738111587611,0.09983867,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1738111588117,0.09983867,3113.2,3113.1,9.70025352]
["bitfinex","ETHUSD",1738111588323,8.67e-06,3113.2,3113.1,10.95939602]
["bitfinex","ETHUSD",1738111589122,8.67e-06,3113.2,3113.1,7.95939602]
["bitfinex","ETHUSD",1738111589324,8.67e-06,3113.2,3113.1,6.76223]
["bitfinex","ETHUSD",1738111590969,8.67e-06,3113.2,3113.1,3.76223]
["bitfinex","ETHUSD",1738111591780,8.67e-06,3113.2,3113.0,3.21231]
["bitfinex","ETHUSD",1738111592091,8.67e-06,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1738111592401,8.67e-06,3113.2,3113.1,3.76223]
["bitfinex","ETHUSD",1738111594912,8.67e-06,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1738111595407,8.67e-06,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1738111595611,0.40219354,3113.2,3112.6,0.03212319]
["bitfinex","ETHUSD",1738111595797,0.81,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738111596106,0.81,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738111597142,0.81,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1738111597408,0.81,3113.0,3112.6,3.76273]
["bitfinex","ETHUSD",1738111597612,0.81,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738111597909,4.46479835,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738111598114,1.25243835,3113.0,3112.5,3.79494522]
["bitfinex","ETHUSD",1738111598306,1.25243835,3113.0,3112.5,3.76282]
["bitfinex","ETHUSD",1738111598474,1.25243835,3113.0,3112.5,3.79494522]
["bitfinex","ETHUSD",1738111598776,1.25243835,3113.0,3112.5,3.76282]
["bitfinex","ETHUSD",1738111599170,1.25243835,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1738111599372,0.81,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1738111599885,0.81,3113.0,3112.5,3.76284]
["bitfinex","ETHUSD",1738111600212,0.81,3113.0,3112.5,6.9756]
["bitfinex","ETHUSD",1738111600428,0.81,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738111600712,0.81,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738111600941,0.81,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1738111601127,0.81,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1738111601318,0.81,3113.0,3112.6,3.76274]
["bitfinex","ETHUSD",1738111602450,0.81,3113.0,3112.4,9.4258]
["bitfinex","ETHUSD",1738111602602,1.21624038,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738111602807,1.21624038,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738111603258,4.46874582,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738111603410,3.65874582,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738111603605,0.7719,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738111603805,3.21255,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1738111604039,3.21255,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1738111604353,3.21255,3112.8,3112.1,3.24529755]
["bitfinex","ETHUSD",1738111604354,0.7719,3112.6,3111.5,5.03305434]
["bitfinex","ETHUSD",1738111604699,0.7719,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1738111604872,0.81206311,3112.3,3110.9,0.8114]
["bitfinex","ETHUSD",1738111605006,3.21387,3111.6,3111.0,0.22557799]
["bitfinex","ETHUSD",1738111605205,3.21359,3111.8,3111.0,0.22557799]
["bitfinex","ETHUSD",1738111605411,0.7719,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1738111605621,3.98595,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1738111605912,3.98595,3111.4,3110.7,3.0]
["bitfinex","ETHUSD",1738111606113,0.7719,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1738111606344,3.98589,3111.4,3110.9,0.03214169]
["bitfinex","ETHUSD",1738111607463,0.7719,3111.4,3111.1,3.0]
["bitfinex","ETHUSD",1738111607761,0.7719,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1738111608875,0.7719,3111.4,3111.0,3.0]
["bitfinex","ETHUSD",1738111609580,0.7719,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1738111610735,0.7719,3111.4,3111.0,3.0]
["bitfinex","ETHUSD",1738111610935,0.7719,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1738111611161,0.7719,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738111612977,0.7719,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738111613183,3.21409,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738111613379,0.04017912,3111.2,3110.5,3.21488]
["bitfinex","ETHUSD",1738111613536,0.818,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1738111613731,0.45816982,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738111614057,0.45816982,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1738111614058,0.41799026,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1738111614376,0.41799026,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738111614690,0.41799026,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738111615371,0.41799026,3111.1,3110.6,3.76481]
["bitfinex","ETHUSD",1738111615669,0.41799026,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738111616066,0.41799026,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1738111616275,3.67254173,3111.1,3110.6,0.37306464]
["bitfinex","ETHUSD",1738111616442,3.2144,3111.0,3110.3,3.0]
["bitfinex","ETHUSD",1738111616641,0.04018196,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1738111616845,3.21462,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1738111617046,0.7823,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1738111617475,0.7823,3110.6,3110.1,3.76532]
["bitfinex","ETHUSD",1738111618189,0.7823,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1738111618765,0.7823,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738111618991,0.7823,3110.6,3110.3,3.7651]
["bitfinex","ETHUSD",1738111619650,0.7823,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738111620144,0.7886,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1738111620448,0.7886,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1738111620655,0.7886,3110.9,3110.5,3.76485]
["bitfinex","ETHUSD",1738111621254,0.7886,3110.9,3110.5,3.79699621]
["bitfinex","ETHUSD",1738111621465,0.7886,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1738111621667,0.7886,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1738111622000,0.7886,3111.4,3111.0,3.7643]
["bitfinex","ETHUSD",1738111622163,0.7886,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738111622350,0.7886,3111.4,3110.9,3.76448]
["bitfinex","ETHUSD",1738111622554,0.7886,3111.4,3110.9,3.79662146]
["bitfinex","ETHUSD",1738111622851,0.7886,3111.4,3110.9,3.24662146]
["bitfinex","ETHUSD",1738111623047,0.7886,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738111623249,0.82877682,3111.4,3110.7,3.0]
["bitfinex","ETHUSD",1738111623469,3.21419,3111.2,3110.2,3.21517]
["bitfinex","ETHUSD",1738111623687,0.7886,3110.7,3110.2,3.82727767]
["bitfinex","ETHUSD",1738111623891,0.7886,3110.7,3110.3,3.0]
["bitfinex","ETHUSD",1738111624784,0.7886,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1738111627804,0.8204,3111.0,3110.7,3.7647]
["bitfinex","ETHUSD",1738111628098,0.8204,3111.3,3110.9,3.76441]
["bitfinex","ETHUSD",1738111629607,3.21425,3111.2,3110.5,6.42971]
["bitfinex","ETHUSD",1738111629896,3.21425,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1738111630198,3.21425,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1738111630556,0.8204,3111.3,3110.6,0.58214462]
["bitfinex","ETHUSD",1738111630808,0.8204,3111.3,3111.0,3.76437]
["bitfinex","ETHUSD",1738111635353,0.8204,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1738111635940,0.09165719,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1738111636498,0.09165719,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1738111638689,0.09165719,3111.5,3110.6,6.28560613]
["bitfinex","ETHUSD",1738111638868,0.09165719,3111.5,3111.3,3.21402]
["bitfinex","ETHUSD",1738111639453,0.09165719,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1738111639861,0.09165719,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1738111640255,0.09165719,3111.5,3111.0,3.0]
["bitfinex","ETHUSD",1738111640557,0.09165719,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1738111641066,0.09165719,3111.5,3111.2,3.76417]
["bitfinex","ETHUSD",1738111641264,0.09165719,3111.5,3111.3,0.03213968]
["bitfinex","ETHUSD",1738111641582,0.09165719,3111.5,3111.4,3.76398]
["bitfinex","ETHUSD",1738111641782,0.09165719,3111.5,3111.4,6.76398]
["bitfinex","ETHUSD",1738111641962,0.09165719,3111.5,3111.4,7.59238]
["bitfinex","ETHUSD",1738111646185,0.09165719,3111.5,3111.4,7.04238]
["bitfinex","ETHUSD",1738111646861,0.09165719,3111.5,3111.4,8.90861267]
["bitfinex","ETHUSD",1738111648794,0.09165719,3111.5,3111.4,3.76398]
["bitfinex","ETHUSD",1738111648945,0.09165719,3111.5,3111.2,3.2141]
["bitfinex","ETHUSD",1738111649469,0.09165719,3111.5,3111.3,3.76408]
["bitfinex","ETHUSD",1738111649913,0.09165719,3111.5,3111.4,3.76398]
["bitfinex","ETHUSD",1738111651088,0.09165719,3111.5,3111.4,7.61221806]
["bitfinex","ETHUSD",1738111651287,0.09165719,3111.5,3111.4,8.95330047]
["bitfinex","ETHUSD",1738111652971,0.09165719,3111.5,3111.4,8.13720047]
["bitfinex","ETHUSD",1738111653163,0.09165719,3111.5,3111.4,3.76398]
["bitfinex","ETHUSD",1738111653482,0.09165719,3111.5,3111.4,6.76398]
["bitfinex","ETHUSD",1738111659101,7.19e-06,3111.5,3111.4,7.57018]
["bitfinex","ETHUSD",1738111659267,0.7617,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1738111659469,8.67e-06,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1738111659981,8.67e-06,3113.2,3113.1,3.76223]
["bitfinex","ETHUSD",1738111660507,8.67e-06,3113.2,3113.1,6.76223]
["bitfinex","ETHUSD",1738111660685,8.67e-06,3113.2,3113.1,10.66538329]
["bitfinex","ETHUSD",1738111661059,8.67e-06,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738111661272,8.67e-06,3113.4,3113.3,7.0232318]
["bitfinex","ETHUSD",1738111661467,8.67e-06,3113.4,3113.3,7.54112]
["bitfinex","ETHUSD",1738111661695,8.67e-06,3113.4,3113.3,9.00677033]
["bitfinex","ETHUSD",1738111663337,8.67e-06,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738111664334,8.67e-06,3113.4,3113.3,3.79413544]
["bitfinex","ETHUSD",1738111664828,8.67e-06,3113.4,3113.3,4.54702]
["bitfinex","ETHUSD",1738111665037,8.67e-06,3113.4,3113.3,4.57913481]
["bitfinex","ETHUSD",1738111665384,8.67e-06,3113.4,3113.3,4.57913102]
["bitfinex","ETHUSD",1738111665585,8.67e-06,3113.4,3113.3,8.94885779]
["bitfinex","ETHUSD",1738111665818,8.67e-06,3113.4,3113.3,8.91674677]
["bitfinex","ETHUSD",1738111673143,8.67e-06,3113.4,3113.3,8.13174677]
["bitfinex","ETHUSD",1738111673325,8.67e-06,3113.4,3113.3,6.76202]
["bitfinex","ETHUSD",1738111674745,8.67e-06,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738111675034,8.67e-06,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1738111675344,8.67e-06,3113.4,3113.2,3.21205]
["bitfinex","ETHUSD",1738111675525,8.67e-06,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738111675923,8.67e-06,3113.4,3113.1,3.2122]
["bitfinex","ETHUSD",1738111676269,3.21193867,3113.4,3112.7,3.21255]
["bitfinex","ETHUSD",1738111676447,0.32119387,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1738111676607,0.7956,3113.2,3112.7,3.21255]
["bitfinex","ETHUSD",1738111677932,0.7956,3113.2,3112.5,3.21285]
["bitfinex","ETHUSD",1738111677933,0.0401552,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1738111678097,0.7956,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738111678098,4.00779,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738111678445,3.2123,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738111678600,3.93832471,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1738111679126,3.93832471,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738111679833,3.21237,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1738111680065,3.21237,3113.0,3112.4,3.76288]
["bitfinex","ETHUSD",1738111680267,3.21237,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738111680474,0.8108,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1738111680685,4.02336,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738111680993,0.8108,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738111681943,0.8108,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738111684592,0.8108,3112.8,3112.3,3.76303]
["bitfinex","ETHUSD",1738111684794,4.02336,3112.8,3112.1,6.76319]
["bitfinex","ETHUSD",1738111685093,4.02336,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738111685300,3.25285077,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1738111685511,3.21269,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1738111685862,1.6182525,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738111686059,8.67e-06,3113.4,3112.8,3.21249]
["bitfinex","ETHUSD",1738111686060,0.8089,3113.1,3112.8,3.21249]
["bitfinex","ETHUSD",1738111686510,0.8089,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738111687260,0.8089,3113.1,3112.6,3.2127]
["bitfinex","ETHUSD",1738111687466,3.21235,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738111687665,0.44629865,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738111688112,0.7984,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738111689013,0.7984,3112.8,3112.5,3.76284]
["bitfinex","ETHUSD",1738111689806,0.7984,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738111690307,0.7984,3112.8,3112.5,3.76283]
["bitfinex","ETHUSD",1738111690466,0.7984,3112.8,3112.2,3.76309]
["bitfinex","ETHUSD",1738111690667,0.7984,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738111690869,0.7984,3112.8,3112.3,3.21301]
["bitfinex","ETHUSD",1738111691174,0.7984,3112.8,3112.4,3.21295]
["bitfinex","ETHUSD",1738111692426,0.7984,3112.8,3112.5,3.21282]
["bitfinex","ETHUSD",1738111693672,0.7984,3112.8,3112.6,3.21273]
["bitfinex","ETHUSD",1738111694201,0.7984,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1738111695419,0.08647459,3112.7,3112.5,3.76279]
["bitfinex","ETHUSD",1738111695914,0.08647459,3112.7,3112.5,3.76282]
["bitfinex","ETHUSD",1738111696415,0.08647459,3112.7,3112.6,3.76274]
["bitfinex","ETHUSD",1738111706136,0.08647459,3112.7,3112.2,0.8014]
["bitfinex","ETHUSD",1738111706359,0.08647459,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1738111706639,0.08647459,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1738111707649,0.08647459,3112.7,3111.9,4.01477]
["bitfinex","ETHUSD",1738111707834,3.99562,3112.6,3111.9,3.21337]
["bitfinex","ETHUSD",1738111708136,3.21292,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738111709233,3.99562,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1738111709590,3.21311,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1738111710023,3.2532752,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1738111710648,3.21291,3112.5,3111.8,0.58213229]
["bitfinex","ETHUSD",1738111710847,3.94239446,3112.5,3111.8,0.58213229]
["bitfinex","ETHUSD",1738111711150,3.21297,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1738111711575,3.21297,3112.4,3111.8,3.7635]
["bitfinex","ETHUSD",1738111712654,0.7777,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1738111713255,0.7777,3112.2,3111.8,3.76356]
["bitfinex","ETHUSD",1738111713976,0.7777,3112.2,3111.7,3.21358]
["bitfinex","ETHUSD",1738111713977,0.04016539,3112.1,3111.6,6.21376]
["bitfinex","ETHUSD",1738111714600,3.99087,3112.2,3111.7,3.76364]
["bitfinex","ETHUSD",1738111714806,0.04016717,3112.1,3111.7,3.76364]
["bitfinex","ETHUSD",1738111715005,0.0401681,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738111715212,3.21327,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738111715569,3.21351,3111.9,3111.3,4.01816]
["bitfinex","ETHUSD",1738111715779,3.21351,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1738111716010,0.32536811,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1738111716169,0.7519,3111.8,3111.3,3.21402]
["bitfinex","ETHUSD",1738111716801,3.96553,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738111717216,0.8104,3111.3,3110.7,6.90732667]
["bitfinex","ETHUSD",1738111717511,0.8104,3111.3,3110.5,3.21482]
["bitfinex","ETHUSD",1738111717512,3.21426,3111.2,3110.5,3.21482]
["bitfinex","ETHUSD",1738111717825,4.02449,3111.3,3110.7,3.21467]
["bitfinex","ETHUSD",1738111718582,4.02449,3111.3,3110.5,3.21482]
["bitfinex","ETHUSD",1738111718820,3.21429,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738111719405,4.02449,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1738111719712,4.02449,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1738111719713,0.04018203,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1738111719873,3.2143,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738111720515,4.02449,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1738111720717,4.02449,3111.3,3110.4,0.03214669]
["bitfinex","ETHUSD",1738111720718,0.8104,3111.3,3110.9,3.21445]
["bitfinex","ETHUSD",1738111720920,0.04018087,3111.2,3110.5,3.76484]
["bitfinex","ETHUSD",1738111721078,0.04018087,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1738111721414,3.21429,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738111721605,3.21429,3111.1,3110.6,3.76481]
["bitfinex","ETHUSD",1738111722727,3.21429,3111.1,3110.4,6.76499]
["bitfinex","ETHUSD",1738111722728,3.21444,3111.0,3110.4,6.76499]
["bitfinex","ETHUSD",1738111722881,3.21429,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738111723078,3.21429,3111.1,3110.4,3.55]
["bitfinex","ETHUSD",1738111723079,0.7775,3110.9,3110.3,3.21508]
["bitfinex","ETHUSD",1738111723418,3.99201,3110.9,3110.3,3.21508]
["bitfinex","ETHUSD",1738111723728,0.7775,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1738111723891,3.21497,3110.5,3109.7,3.21564]
["bitfinex","ETHUSD",1738111724093,0.831,3110.2,3109.7,3.21564]
["bitfinex","ETHUSD",1738111724330,3.21556,3109.9,3109.2,3.21623]
["bitfinex","ETHUSD",1738111724510,0.04019447,3110.1,3109.2,3.21623]
["bitfinex","ETHUSD",1738111724710,3.21545,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1738111724916,3.94563745,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1738111725857,0.831,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738111726164,0.7514,3110.6,3110.3,3.21511]
["bitfinex","ETHUSD",1738111727366,0.7514,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1738111727563,0.7939,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1738111727865,0.7939,3111.0,3110.6,3.21478]
["bitfinex","ETHUSD",1738111728329,0.7939,3111.0,3110.7,3.21468]
["bitfinex","ETHUSD",1738111728720,0.7939,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738111729292,0.7939,3111.0,3110.6,3.76477]
["bitfinex","ETHUSD",1738111729581,0.7748,3111.3,3110.9,3.2145]
["bitfinex","ETHUSD",1738111730761,0.7748,3111.3,3110.7,3.76468]
["bitfinex","ETHUSD",1738111731950,3.98893,3111.3,3110.7,3.76468]
["bitfinex","ETHUSD",1738111733055,3.2142,3111.2,3110.7,3.76468]
["bitfinex","ETHUSD",1738111733250,3.25438093,3111.2,3110.5,6.42974]
["bitfinex","ETHUSD",1738111733449,0.7748,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1738111733779,0.7748,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1738111733780,3.98895,3111.3,3110.6,3.76474]
["bitfinex","ETHUSD",1738111734576,3.21421,3111.2,3110.6,3.76474]
["bitfinex","ETHUSD",1738111736277,3.21421,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1738111736775,0.7748,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1738111736984,3.21422,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1738111741277,0.7748,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738111741478,0.786,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738111741795,0.786,3111.5,3111.0,3.21429]
["bitfinex","ETHUSD",1738111742096,3.99988,3111.5,3110.9,3.76442]
["bitfinex","ETHUSD",1738111743176,0.0401788,3111.4,3110.5,4.0305]
["bitfinex","ETHUSD",1738111743485,0.7506,3111.3,3110.2,0.8156]
["bitfinex","ETHUSD",1738111743780,6.42938,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738111743979,3.21469,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738111744680,0.832,3110.6,3110.1,3.21524]
["bitfinex","ETHUSD",1738111744878,0.832,3110.6,3110.1,3.615444]
["bitfinex","ETHUSD",1738111745546,0.832,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1738111745767,0.832,3110.6,3109.9,4.00232]
["bitfinex","ETHUSD",1738111745768,4.04689,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1738111746081,0.04018906,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738111746281,4.04689,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1738111746580,0.832,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1738111746881,3.21537,3110.1,3109.5,4.03527]
["bitfinex","ETHUSD",1738111747183,3.21537,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738111747184,0.7533,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738111747383,0.7533,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1738111748358,0.7533,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738111748562,0.04019615,3110.0,3109.6,3.76583]
["bitfinex","ETHUSD",1738111748878,3.25564615,3110.0,3109.2,4.03556]
["bitfinex","ETHUSD",1738111749057,3.25564615,3110.0,3109.2,4.439116]
["bitfinex","ETHUSD",1738111749255,0.7533,3110.1,3109.6,3.21579]
["bitfinex","ETHUSD",1738111749784,0.04019616,3110.0,3109.6,3.21579]
["bitfinex","ETHUSD",1738111749989,3.21556,3109.9,3109.2,0.8194]
["bitfinex","ETHUSD",1738111750195,3.21579,3109.7,3108.9,3.9879]
["bitfinex","ETHUSD",1738111750343,0.7597,3109.4,3108.9,3.9879]
["bitfinex","ETHUSD",1738111750707,0.7597,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738111750999,0.7597,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1738111751167,0.7597,3109.4,3108.6,3.9975]
["bitfinex","ETHUSD",1738111751168,3.21633,3109.2,3108.6,3.9975]
["bitfinex","ETHUSD",1738111751362,0.04020369,3109.1,3108.6,4.39725]
["bitfinex","ETHUSD",1738111751583,3.21633,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738111751776,0.04020577,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1738111751980,4.01597575,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738111752418,4.01597575,3109.4,3107.5,2.90590667]
["bitfinex","ETHUSD",1738111752419,0.7892,3109.1,3107.5,2.90590667]
["bitfinex","ETHUSD",1738111752696,3.21732,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1738111752850,3.21743,3108.1,3107.4,3.21802]
["bitfinex","ETHUSD",1738111753050,0.04022148,3108.2,3107.9,3.21757]
["bitfinex","ETHUSD",1738111753250,0.7892,3108.8,3107.6,0.79857594]
["bitfinex","ETHUSD",1738111753559,4.65313647,3108.8,3108.1,3.2173]
["bitfinex","ETHUSD",1738111754099,3.21688,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1738111754251,3.25723496,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738111754454,3.2173,3108.2,3107.5,3.21798]
["bitfinex","ETHUSD",1738111754690,3.21757,3108.0,3107.3,4.00692]
["bitfinex","ETHUSD",1738111754871,3.21749,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738111755073,3.21749,3108.1,3107.6,3.0]
["bitfinex","ETHUSD",1738111755497,4.04539,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1738111755696,4.08561154,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1738111755899,3.2174,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1738111756497,3.2174,3108.1,3107.4,6.21809]
["bitfinex","ETHUSD",1738111756654,3.2174,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1738111756854,0.04022336,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738111757091,3.62195,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1738111757358,3.62195,3108.1,3107.4,3.76811]
["bitfinex","ETHUSD",1738111757667,0.04022336,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738111757879,3.21762,3107.9,3107.2,3.0]
["bitfinex","ETHUSD",1738111758086,3.21762,3107.9,3107.2,3.21825]
["bitfinex","ETHUSD",1738111758673,0.04022556,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738111758892,0.04022582,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738111759097,0.04022582,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1738111759274,3.21751,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738111759822,4.0454,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1738111759974,4.44994,3108.2,3107.5,3.76792]
["bitfinex","ETHUSD",1738111760309,4.02633,3107.6,3106.6,3.21889]
["bitfinex","ETHUSD",1738111760495,3.21813,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1738111760697,3.21813,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738111761007,3.25836205,3107.4,3106.6,3.55]
["bitfinex","ETHUSD",1738111761312,0.8084,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111761613,4.01257,3107.9,3107.2,3.76831]
["bitfinex","ETHUSD",1738111761913,0.04022673,3107.8,3107.2,3.76831]
["bitfinex","ETHUSD",1738111762119,3.25794673,3107.8,3107.2,3.76831]
["bitfinex","ETHUSD",1738111762273,4.01257,3107.9,3107.2,3.76831]
["bitfinex","ETHUSD",1738111762472,4.05290673,3107.8,3107.2,3.76831]
["bitfinex","ETHUSD",1738111762670,3.21782,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1738111763173,3.21782,3107.7,3107.1,3.76843]
["bitfinex","ETHUSD",1738111763375,0.04022738,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1738111764630,0.7965,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1738111764924,3.8643915,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1738111764925,0.7965,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1738111765229,0.7965,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738111765790,0.04021534,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738111765994,4.01357,3108.5,3107.9,3.76758]
["bitfinex","ETHUSD",1738111766202,0.04021534,3108.4,3107.9,3.76758]
["bitfinex","ETHUSD",1738111767326,0.04021534,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1738111767634,0.7965,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738111767836,0.83671536,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738111768641,4.05372536,3108.5,3107.8,3.21768]
["bitfinex","ETHUSD",1738111769242,4.01353,3108.5,3107.6,0.643594]
["bitfinex","ETHUSD",1738111769389,0.7965,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1738111769595,0.64338169,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738111770128,3.85991169,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738111770334,3.90012292,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738111770549,3.21673,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1738111770842,0.04021256,3108.7,3108.1,3.8239]
["bitfinex","ETHUSD",1738111771148,3.21657,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1738111771348,3.21657,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738111771644,0.64338169,3109.0,3108.4,3.767]
["bitfinex","ETHUSD",1738111771846,0.6835951,3109.0,3108.4,3.767]
["bitfinex","ETHUSD",1738111772007,0.6835951,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1738111772008,3.21657,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1738111772209,3.2169,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738111772710,0.04021348,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738111772905,4.06081348,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738111773331,0.84391348,3108.6,3107.9,3.55]
["bitfinex","ETHUSD",1738111773533,3.21717,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738111773739,3.21717,3108.4,3107.9,3.55]
["bitfinex","ETHUSD",1738111774460,0.04021721,3108.3,3107.9,3.55]
["bitfinex","ETHUSD",1738111774753,3.2173,3108.2,3107.9,0.55]
["bitfinex","ETHUSD",1738111774955,3.2173,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1738111775159,3.21717,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1738111775365,3.21717,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1738111775953,4.0206,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738111776156,4.0206,3108.6,3108.0,3.76744]
["bitfinex","ETHUSD",1738111777275,0.8034,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1738111777458,3.21632,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738111777763,3.21636,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738111778142,3.21636,3109.1,3108.5,3.76698]
["bitfinex","ETHUSD",1738111779376,0.8034,3109.5,3108.5,3.76698]
["bitfinex","ETHUSD",1738111779377,3.21612,3109.4,3108.8,3.7666]
["bitfinex","ETHUSD",1738111780399,0.8034,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738111780685,0.8034,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738111780686,4.04776,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1738111780840,0.04020183,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738111781042,3.21626,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1738111781229,3.21626,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738111781431,0.04020655,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738111781647,3.21647,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1738111782067,3.21637,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738111782366,3.25657922,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738111783069,3.21663,3108.9,3108.4,3.55]
["bitfinex","ETHUSD",1738111784132,3.21663,3108.9,3108.4,6.76707]
["bitfinex","ETHUSD",1738111785075,4.01277,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1738111785428,4.01277,3109.0,3108.4,3.55]
["bitfinex","ETHUSD",1738111785649,0.07748127,3108.9,3108.4,6.76706]
["bitfinex","ETHUSD",1738111785874,0.07748127,3108.9,3108.4,1.629133]
["bitfinex","ETHUSD",1738111786169,0.07748127,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1738111786360,3.29405127,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1738111786538,0.07748127,3108.9,3108.5,6.21696]
["bitfinex","ETHUSD",1738111786933,0.07748127,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1738111787651,0.07748127,3108.9,3108.5,6.21692]
["bitfinex","ETHUSD",1738111788264,3.29406127,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1738111788439,0.04021146,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1738111788947,0.07748127,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1738111789476,0.07748127,3108.9,3108.8,3.76667]
["bitfinex","ETHUSD",1738111790838,0.07748127,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1738111793801,0.07748127,3108.9,3108.7,3.21672]
["bitfinex","ETHUSD",1738111794367,0.07748127,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1738111795410,0.07748127,3108.9,3108.6,6.43367]
["bitfinex","ETHUSD",1738111796471,0.07748127,3108.9,3108.6,3.21682]
["bitfinex","ETHUSD",1738111796971,0.07748127,3108.9,3108.7,3.21675]
["bitfinex","ETHUSD",1738111797888,0.07748127,3108.9,3108.8,3.76667]
["bitfinex","ETHUSD",1738111801110,0.07748127,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1738111801405,0.7615,3108.8,3107.8,3.2177]
["bitfinex","ETHUSD",1738111801587,3.21735,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1738111801784,3.21767,3107.9,3107.3,0.751]
["bitfinex","ETHUSD",1738111801995,0.04022503,3107.8,3107.3,0.751]
["bitfinex","ETHUSD",1738111802195,4.01951503,3107.8,3107.2,3.21828]
["bitfinex","ETHUSD",1738111802508,4.01951503,3107.8,3107.1,6.43669]
["bitfinex","ETHUSD",1738111802679,4.01951503,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1738111802879,0.80172503,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1738111803396,0.80172503,3107.8,3107.0,0.751]
["bitfinex","ETHUSD",1738111803397,0.80172503,3107.8,3107.0,3.0]
["bitfinex","ETHUSD",1738111803597,0.7615,3107.4,3106.7,3.96984]
["bitfinex","ETHUSD",1738111803803,3.21836,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1738111804026,3.21836,3107.2,3106.4,6.47411]
["bitfinex","ETHUSD",1738111804027,0.0402351,3107.2,3106.4,6.47411]
["bitfinex","ETHUSD",1738111804181,3.21825,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1738111804822,0.7615,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1738111805319,0.04023119,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1738111805622,3.25851119,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1738111805789,3.21828,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738111805991,0.7615,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738111806199,0.7615,3107.4,3106.9,3.76863]
["bitfinex","ETHUSD",1738111806935,0.80173162,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738111807227,4.01987162,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738111807727,4.01987162,3107.4,3107.0,0.7653]
["bitfinex","ETHUSD",1738111807728,0.04023162,3107.4,3107.0,0.7653]
["bitfinex","ETHUSD",1738111807897,3.21791,3107.6,3107.0,3.9838]
["bitfinex","ETHUSD",1738111808121,0.0402311,3107.5,3107.0,3.9838]
["bitfinex","ETHUSD",1738111808329,3.2582511,3107.5,3106.9,3.76859]
["bitfinex","ETHUSD",1738111808825,0.8073,3107.4,3106.9,3.76859]
["bitfinex","ETHUSD",1738111809655,0.04023118,3107.3,3106.9,3.76859]
["bitfinex","ETHUSD",1738111809855,0.84753118,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738111810023,0.84753118,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1738111810206,3.21824,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111810412,0.04023167,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738111810656,0.04023167,3107.2,3106.6,3.0]
["bitfinex","ETHUSD",1738111810657,0.04023167,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738111811154,3.98685328,3107.3,3106.7,3.76881]
["bitfinex","ETHUSD",1738111811307,3.21839,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738111811621,3.94661912,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111811841,0.8073,3107.4,3106.8,3.76871]
["bitfinex","ETHUSD",1738111812059,0.04023413,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111812243,3.25848413,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111812765,3.21825,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111812959,0.04023416,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738111813770,3.25856416,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738111813986,3.25856416,3107.2,3106.6,3.76889]
["bitfinex","ETHUSD",1738111814673,4.02545,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1738111814889,4.02545,3107.4,3106.8,3.76867]
["bitfinex","ETHUSD",1738111815177,4.02545,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1738111815506,3.25846416,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111815649,3.21823,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111816171,4.49248659,3107.4,3106.8,3.76872]
["bitfinex","ETHUSD",1738111816473,0.8073,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111816787,0.84753118,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111816987,0.84753118,3107.4,3106.6,3.21892]
["bitfinex","ETHUSD",1738111816988,3.21838,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1738111817196,3.21843,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1738111817493,0.0402339,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738111817640,3.21828,3107.3,3106.6,3.76892]
["bitfinex","ETHUSD",1738111818146,4.02543,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738111818441,0.8073,3107.4,3106.6,3.76892]
["bitfinex","ETHUSD",1738111818634,3.21838,3107.2,3106.6,3.76892]
["bitfinex","ETHUSD",1738111818839,3.21838,3107.2,3106.6,4.6192804]
["bitfinex","ETHUSD",1738111819578,3.21838,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738111819746,4.02548,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1738111820098,0.8073,3107.4,3106.8,6.98733]
["bitfinex","ETHUSD",1738111820451,4.06566117,3107.4,3106.8,3.76866]
["bitfinex","ETHUSD",1738111820887,4.00633,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738111821053,4.00633,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738111822550,3.99971,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738111822750,3.21678,3108.7,3108.0,0.455891]
["bitfinex","ETHUSD",1738111822970,3.21691,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738111823682,3.21708,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1738111823853,3.25733663,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738111824054,3.21737,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1738111824286,3.2575886,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1738111824607,3.2575886,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738111825852,0.8228,3108.3,3107.8,3.76767]
["bitfinex","ETHUSD",1738111826051,0.8228,3108.3,3107.8,4.766221]
["bitfinex","ETHUSD",1738111827909,3.21741,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1738111828290,3.21741,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1738111831214,3.2577414,3108.0,3107.4,0.8072]
["bitfinex","ETHUSD",1738111832001,3.2577414,3108.0,3107.3,6.21821]
["bitfinex","ETHUSD",1738111832002,3.21771,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738111832219,4.00913453,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738111832418,0.04022454,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738111832624,3.65900799,3107.7,3106.8,3.99539]
["bitfinex","ETHUSD",1738111832791,3.21811,3107.5,3106.8,3.99539]
["bitfinex","ETHUSD",1738111833113,3.96945,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738111833314,3.96945,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111833984,3.96945,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738111833985,0.04023188,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1738111834186,3.96945,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738111834409,0.04023256,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1738111834809,3.21844,3107.1,3106.5,3.21901]
["bitfinex","ETHUSD",1738111835819,3.21844,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738111835979,3.96945,3107.3,3106.6,3.76885]
["bitfinex","ETHUSD",1738111836982,3.21834,3107.2,3106.6,3.76885]
["bitfinex","ETHUSD",1738111838098,3.25872437,3107.1,3106.4,0.7767]
["bitfinex","ETHUSD",1738111838303,3.21867,3106.9,3106.4,0.7767]
["bitfinex","ETHUSD",1738111838485,3.25890496,3106.9,3106.4,0.7767]
["bitfinex","ETHUSD",1738111838889,3.25890496,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738111839217,3.25890496,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738111839532,0.7786,3106.8,3106.4,3.76907]
["bitfinex","ETHUSD",1738111839741,4.04859,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738111840023,3.61872345,3107.7,3106.8,3.76873]
["bitfinex","ETHUSD",1738111840024,3.2182,3107.4,3106.8,3.76873]
["bitfinex","ETHUSD",1738111840211,0.04023064,3107.3,3106.8,3.76873]
["bitfinex","ETHUSD",1738111840388,3.25848064,3107.3,3106.8,3.76873]
["bitfinex","ETHUSD",1738111840589,3.21825,3107.3,3106.8,3.76873]
["bitfinex","ETHUSD",1738111842324,3.21825,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111842729,3.25848242,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111842909,0.7715,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738111843090,0.81173245,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738111843293,0.81173245,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1738111843294,0.81173245,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1738111843492,3.98998,3107.1,3106.5,6.21904]
["bitfinex","ETHUSD",1738111843990,4.03021347,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738111844191,0.7715,3107.1,3106.6,3.76887]
["bitfinex","ETHUSD",1738111845908,0.7715,3107.1,3106.6,6.98774]
["bitfinex","ETHUSD",1738111846105,0.7715,3107.1,3106.6,4.9198765]
["bitfinex","ETHUSD",1738111846306,3.21834,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738111846694,3.21834,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738111847225,0.7628,3107.3,3106.7,3.76878]
["bitfinex","ETHUSD",1738111847527,3.21815,3107.4,3107.0,1.3388]
["bitfinex","ETHUSD",1738111847733,3.21815,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111848309,3.21823,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738111849502,3.21804,3107.5,3106.9,3.76862]
["bitfinex","ETHUSD",1738111849835,3.21804,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738111850138,3.21785,3107.7,3107.1,3.76838]
["bitfinex","ETHUSD",1738111850360,3.99333,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738111850575,3.21763,3107.9,3107.4,0.7638]
["bitfinex","ETHUSD",1738111850703,3.21771,3107.8,3107.4,0.7638]
["bitfinex","ETHUSD",1738111850897,3.21744,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1738111851146,3.21744,3108.1,3107.5,3.768]
["bitfinex","ETHUSD",1738111851303,0.7757,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1738111851504,3.9927,3108.5,3107.9,3.76753]
["bitfinex","ETHUSD",1738111852012,3.9927,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1738111852216,3.217,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738111852616,3.217,3108.5,3107.9,3.76759]
["bitfinex","ETHUSD",1738111853733,0.04021652,3108.4,3107.9,3.76759]
["bitfinex","ETHUSD",1738111853929,3.217,3108.5,3107.9,3.76759]
["bitfinex","ETHUSD",1738111854317,0.04021651,3108.4,3107.9,3.76759]
["bitfinex","ETHUSD",1738111855134,4.63959398,3108.7,3108.0,0.0321732]
["bitfinex","ETHUSD",1738111855329,4.63959398,3108.7,3108.1,3.76739]
["bitfinex","ETHUSD",1738111855648,3.21694,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738111855844,0.04021428,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1738111856037,3.21694,3108.6,3108.0,3.76743]
["bitfinex","ETHUSD",1738111856357,0.04021428,3108.5,3108.0,3.76743]
["bitfinex","ETHUSD",1738111856676,3.21783,3107.7,3107.2,0.8159]
["bitfinex","ETHUSD",1738111856977,3.21807,3107.5,3106.9,4.03451]
["bitfinex","ETHUSD",1738111857283,3.21807,3107.5,3106.9,4.03446]
["bitfinex","ETHUSD",1738111858127,0.04022758,3107.4,3106.9,0.8159]
["bitfinex","ETHUSD",1738111858327,3.21807,3107.5,3106.9,0.8159]
["bitfinex","ETHUSD",1738111858542,3.21807,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738111858738,3.21807,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738111858943,6.43573,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738111859251,3.21793,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738111860705,3.21784,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738111862121,0.8194,3108.6,3107.6,3.45590667]
["bitfinex","ETHUSD",1738111862411,3.21668,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1738111862552,3.2169,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1738111863061,3.21699,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1738111863862,3.25707356,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738111864062,3.2169,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738111864738,3.21671,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1738111864739,0.07748127,3108.9,3108.2,0.55]
["bitfinex","ETHUSD",1738111864935,3.21692,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738111865139,0.04021352,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738111865301,0.07748127,3108.9,3107.7,6.97837]
["bitfinex","ETHUSD",1738111865302,3.33431535,3108.9,3107.7,6.97837]
["bitfinex","ETHUSD",1738111865508,3.21738,3108.2,3107.7,0.7606]
["bitfinex","ETHUSD",1738111865935,3.21738,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738111866089,3.2174,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1738111866290,4.4796459,3108.8,3107.8,0.55]
["bitfinex","ETHUSD",1738111866490,3.21726,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738111866686,0.04021857,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1738111867025,0.04021857,3108.2,3107.4,6.98698]
["bitfinex","ETHUSD",1738111867026,3.21754,3108.0,3107.4,6.98698]
["bitfinex","ETHUSD",1738111867193,3.21754,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738111867393,3.21745,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738111868835,3.21753,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1738111869038,0.04021976,3107.9,3107.4,0.7689]
["bitfinex","ETHUSD",1738111869205,0.80741976,3107.9,3107.2,0.38006004]
["bitfinex","ETHUSD",1738111869401,3.21784,3107.7,3107.2,0.38006004]
["bitfinex","ETHUSD",1738111869642,3.2181,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1738111870323,3.2181,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738111870897,3.21781,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738111871103,3.21791,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111872301,3.21788,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738111872500,0.04022749,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111873306,3.25819749,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111874329,6.47621749,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111874494,3.21797,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111874692,0.04022747,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738111874948,3.21801,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738111875148,0.0402275,3107.5,3106.8,4.3376]
["bitfinex","ETHUSD",1738111875348,0.0402275,3107.5,3106.9,0.755641]
["bitfinex","ETHUSD",1738111875349,3.2181,3107.5,3106.9,0.755641]
["bitfinex","ETHUSD",1738111875527,3.25838869,3107.4,3106.9,0.755641]
["bitfinex","ETHUSD",1738111875828,3.25838869,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1738111875829,0.07618358,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1738111876028,0.07618358,3107.4,3107.3,0.55]
["bitfinex","ETHUSD",1738111876823,0.07618358,3107.4,3107.3,3.8003997]
["bitfinex","ETHUSD",1738111877021,0.07618358,3107.4,3107.3,7.46360637]
["bitfinex","ETHUSD",1738111877296,0.07618358,3107.4,3107.3,10.43142667]
["bitfinex","ETHUSD",1738111877492,0.07618358,3107.4,3107.3,11.79639634]
["bitfinex","ETHUSD",1738111879209,0.07618358,3107.4,3107.3,8.89048967]
["bitfinex","ETHUSD",1738111885738,0.07618358,3107.4,3107.3,5.67226967]
["bitfinex","ETHUSD",1738111886523,0.07618358,3107.4,3107.3,4.52552]
["bitfinex","ETHUSD",1738111886919,0.07618358,3107.4,3107.3,4.55769935]
["bitfinex","ETHUSD",1738111887134,0.07618358,3107.4,3107.3,7.43142667]
["bitfinex","ETHUSD",1738111887439,0.07618358,3107.4,3107.3,4.52552]
["bitfinex","ETHUSD",1738111887806,0.07618358,3107.4,3107.3,4.55769796]
["bitfinex","ETHUSD",1738111888157,0.07618358,3107.4,3107.3,5.9249558]
["bitfinex","ETHUSD",1738111891037,0.07618358,3107.4,3107.3,8.95713253]
["bitfinex","ETHUSD",1738111891256,0.07618358,3107.4,3107.3,11.83086247]
["bitfinex","ETHUSD",1738111891414,0.07618358,3107.4,3107.3,8.9249558]
["bitfinex","ETHUSD",1738111894364,0.07618358,3107.4,3107.3,11.83086247]
["bitfinex","ETHUSD",1738111895961,0.07618358,3107.4,3107.3,8.9249558]
["bitfinex","ETHUSD",1738111902417,0.07618358,3107.4,3107.1,3.21833]
["bitfinex","ETHUSD",1738111902418,0.07618358,3107.4,3107.2,0.64513426]
["bitfinex","ETHUSD",1738111902624,0.07618358,3107.4,3107.1,3.21833]
["bitfinex","ETHUSD",1738111904015,0.89448358,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1738111904216,4.11268358,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1738111904519,4.11268358,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738111904826,0.89448358,3107.4,3107.1,3.76843]
["bitfinex","ETHUSD",1738111905355,4.11261358,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1738111905556,3.21822,3107.3,3106.7,6.91901]
["bitfinex","ETHUSD",1738111905774,3.21822,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111906080,0.89448358,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111906775,4.11262358,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111908344,0.89448358,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111908567,0.89448358,3107.4,3107.0,1.548732]
["bitfinex","ETHUSD",1738111909880,4.11262358,3107.4,3107.0,1.548732]
["bitfinex","ETHUSD",1738111910091,4.11262358,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111912187,4.11262358,3107.4,3106.5,3.21897]
["bitfinex","ETHUSD",1738111912188,3.21844,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738111912687,0.7916,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738111912850,0.7916,3107.0,3106.6,3.76894]
["bitfinex","ETHUSD",1738111913465,0.7916,3107.0,3106.8,0.55]
["bitfinex","ETHUSD",1738111913666,0.7916,3107.0,3106.8,3.76874]
["bitfinex","ETHUSD",1738111913871,0.7916,3107.0,3106.8,0.55]
["bitfinex","ETHUSD",1738111916126,0.8095,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1738111916411,0.07618358,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1738111917713,3.29430358,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738111918095,3.21839,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1738111918414,0.86872967,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1738111918707,3.21864,3106.9,3106.4,3.21911]
["bitfinex","ETHUSD",1738111919497,3.21864,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738111919813,0.04023341,3106.8,3106.0,3.21952]
["bitfinex","ETHUSD",1738111919977,0.8285,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738111920175,0.8285,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1738111920408,0.7695,3107.0,3106.4,3.7691]
["bitfinex","ETHUSD",1738111920798,3.21823,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111921004,0.84568358,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111921197,4.06381358,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738111921528,4.06381358,3107.4,3106.8,0.376883]
["bitfinex","ETHUSD",1738111921529,3.21823,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111922238,3.21823,3107.3,3106.5,3.219]
["bitfinex","ETHUSD",1738111922239,0.04022991,3107.2,3106.5,3.219]
["bitfinex","ETHUSD",1738111922441,3.21845,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1738111922614,3.21845,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738111922951,3.21823,3107.3,3106.5,3.941031]
["bitfinex","ETHUSD",1738111922952,3.2183,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738111923160,0.8026,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1738111923305,0.8026,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738111923760,3.21855,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738111923967,0.07618358,3107.4,3107.3,1.35]
["bitfinex","ETHUSD",1738111924242,0.07618358,3107.4,3107.3,7.60039901]
["bitfinex","ETHUSD",1738111924415,0.07618358,3107.4,3107.3,7.56822]
["bitfinex","ETHUSD",1738111925077,0.07618358,3107.4,3107.3,4.35]
["bitfinex","ETHUSD",1738111925221,0.07618358,3107.4,3107.3,3.55]
["bitfinex","ETHUSD",1738111925789,0.07618358,3107.4,3107.3,6.76822]
["bitfinex","ETHUSD",1738111926227,0.07618358,3107.4,3107.3,7.766865]
["bitfinex","ETHUSD",1738111926625,0.07618358,3107.4,3107.3,11.44367167]
["bitfinex","ETHUSD",1738111926826,0.07618358,3107.4,3107.3,8.537765]
["bitfinex","ETHUSD",1738111930336,0.07618358,3107.4,3107.3,7.53912]
["bitfinex","ETHUSD",1738111935394,0.07618358,3107.4,3107.3,10.44502667]
["bitfinex","ETHUSD",1738111935921,0.07618358,3107.4,3107.3,7.53912]
["bitfinex","ETHUSD",1738111937904,0.07618358,3107.4,3107.3,10.44502667]
["bitfinex","ETHUSD",1738111942501,0.07618358,3107.4,3107.3,7.53912]
["bitfinex","ETHUSD",1738111942701,0.07618358,3107.4,3107.3,8.614855]
["bitfinex","ETHUSD",1738111944026,0.07618358,3107.4,3107.3,11.52076167]
["bitfinex","ETHUSD",1738111944324,3.58e-06,3107.4,3107.3,11.52076167]
["bitfinex","ETHUSD",1738111945097,3.21591,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1738111945098,0.8126,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1738111945310,0.8126,3109.4,3108.8,3.76667]
["bitfinex","ETHUSD",1738111946204,0.8126,3109.4,3108.8,4.57832678]
["bitfinex","ETHUSD",1738111946399,0.8126,3109.4,3108.8,4.546165]
["bitfinex","ETHUSD",1738111947400,4.0689117,3109.4,3108.8,3.76667]
["bitfinex","ETHUSD",1738111947601,4.02871,3109.4,3108.8,3.76667]
["bitfinex","ETHUSD",1738111947789,0.0402017,3109.5,3108.8,3.76667]
["bitfinex","ETHUSD",1738111947995,0.7826,3109.7,3108.8,7.52787]
["bitfinex","ETHUSD",1738111948499,3.25610806,3109.6,3108.8,6.76667]
["bitfinex","ETHUSD",1738111948919,3.21596,3109.5,3108.8,6.76667]
["bitfinex","ETHUSD",1738111949595,0.7826,3109.7,3108.8,6.76667]
["bitfinex","ETHUSD",1738111950412,3.99836,3109.7,3108.8,6.76667]
["bitfinex","ETHUSD",1738111950953,0.7826,3109.7,3108.8,6.76667]
["bitfinex","ETHUSD",1738111951118,0.7826,3109.7,3108.8,7.58307]
["bitfinex","ETHUSD",1738111955130,0.7826,3109.7,3108.8,7.03307]
["bitfinex","ETHUSD",1738111955330,0.7826,3109.7,3108.8,8.89864567]
["bitfinex","ETHUSD",1738111956251,0.7681,3109.9,3108.8,8.89864567]
["bitfinex","ETHUSD",1738111958814,1.27e-06,3108.9,3108.8,8.89864567]
["bitfinex","ETHUSD",1738111959437,0.7689,3110.5,3110.3,3.21509]
["bitfinex","ETHUSD",1738111959733,0.7689,3110.5,3110.4,3.76502]
["bitfinex","ETHUSD",1738111960132,0.8087,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738111960309,0.8087,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738111960509,1.210985,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1738111960946,0.8087,3111.1,3110.8,3.76455]
["bitfinex","ETHUSD",1738111961247,0.8087,3111.1,3110.8,3.79669284]
["bitfinex","ETHUSD",1738111961644,0.8087,3111.1,3110.8,0.58214284]
["bitfinex","ETHUSD",1738111961850,0.8047,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738111962152,0.8047,3111.6,3111.1,3.79635962]
["bitfinex","ETHUSD",1738111962314,0.401838,3111.5,3111.1,3.79635962]
["bitfinex","ETHUSD",1738111962513,0.8047,3111.6,3111.1,3.79635962]
["bitfinex","ETHUSD",1738111962514,0.8047,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1738111962750,0.8047,3111.6,3111.3,3.76408]
["bitfinex","ETHUSD",1738111963040,0.8047,3111.6,3111.3,3.7962196]
["bitfinex","ETHUSD",1738111963245,3.21341,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1738111963246,0.8112,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738111963410,4.02467,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738111963610,4.81145212,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1738111964552,1.59798212,3111.9,3111.3,3.76407]
["bitfinex","ETHUSD",1738111964848,1.59798212,3111.9,3111.3,3.24620681]
["bitfinex","ETHUSD",1738111965036,1.59798212,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1738111965349,4.81151212,3111.9,3111.3,3.76402]
["bitfinex","ETHUSD",1738111965715,0.0671361,3111.8,3111.3,3.76402]
["bitfinex","ETHUSD",1738111965915,0.0671361,3111.8,3111.4,0.03213682]
["bitfinex","ETHUSD",1738111966120,0.0671361,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738111966518,0.0671361,3111.8,3111.7,0.58213471]
["bitfinex","ETHUSD",1738111966712,0.0671361,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738111969358,4.44091671,3111.8,3111.2,3.0]
["bitfinex","ETHUSD",1738111969554,4.44091671,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738111969722,1.22728671,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738111969918,0.8992361,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738111970917,0.8992361,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1738111971540,0.0671361,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1738111971751,0.0671361,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738111972260,0.0671361,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738111973060,0.0671361,3111.8,3111.6,3.76377]
["bitfinex","ETHUSD",1738111973388,0.0671361,3111.8,3111.7,6.79580359]
["bitfinex","ETHUSD",1738111973564,0.0671361,3111.8,3111.7,6.76367]
["bitfinex","ETHUSD",1738111976142,0.0671361,3111.8,3111.7,9.84825733]
["bitfinex","ETHUSD",1738111982899,0.0671361,3111.8,3111.7,6.08458733]
["bitfinex","ETHUSD",1738111983079,0.0671361,3111.8,3111.7,3.08458733]
["bitfinex","ETHUSD",1738111986089,0.0671361,3111.8,3111.7,3.63458733]
["bitfinex","ETHUSD",1738111986457,3.2807061,3111.8,3111.7,3.63458733]
["bitfinex","ETHUSD",1738111986660,0.0671361,3111.8,3111.7,3.63458733]
["bitfinex","ETHUSD",1738111988998,3.2807061,3111.8,3111.7,3.63458733]
["bitfinex","ETHUSD",1738111989198,0.0671361,3111.8,3111.7,3.63458733]
["bitfinex","ETHUSD",1738111990160,3.2807061,3111.8,3111.7,3.63458733]
["bitfinex","ETHUSD",1738111990659,0.0671361,3111.8,3111.7,3.63458733]
["bitfinex","ETHUSD",1738111991055,0.0671361,3111.8,3111.7,6.84825733]
["bitfinex","ETHUSD",1738111991291,0.0671361,3111.8,3111.7,7.85446106]
["bitfinex","ETHUSD",1738111994663,0.0671361,3111.8,3111.7,10.85446106]
["bitfinex","ETHUSD",1738111995980,0.0671361,3111.8,3111.7,11.68016106]
["bitfinex","ETHUSD",1738111997103,0.0671361,3111.8,3111.7,12.31243705]
["bitfinex","ETHUSD",1738112001910,6.1e-06,3111.8,3111.7,15.21834372]
["bitfinex","ETHUSD",1738112002402,6.1e-06,3111.8,3111.7,12.31243705]
["bitfinex","ETHUSD",1738112007083,0.8253,3113.1,3111.9,0.8066]
["bitfinex","ETHUSD",1738112007289,0.8253,3113.1,3112.9,3.76242]
["bitfinex","ETHUSD",1738112008273,0.8253,3113.1,3112.9,6.97484]
["bitfinex","ETHUSD",1738112008571,0.8253,3113.1,3113.0,3.76233]
["bitfinex","ETHUSD",1738112009176,0.8253,3113.1,3113.0,0.55]
["bitfinex","ETHUSD",1738112015917,0.8253,3113.1,3113.0,3.76233]
["bitfinex","ETHUSD",1738112016219,0.81250867,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738112016684,0.81250867,3113.4,3113.1,3.63320015]
["bitfinex","ETHUSD",1738112017214,0.81250867,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1738112017415,8.67e-06,3113.4,3113.3,3.79413922]
["bitfinex","ETHUSD",1738112017711,8.67e-06,3113.4,3113.3,5.17428882]
["bitfinex","ETHUSD",1738112018631,8.67e-06,3113.4,3113.3,5.1421696]
["bitfinex","ETHUSD",1738112018808,8.67e-06,3113.4,3113.3,5.17428283]
["bitfinex","ETHUSD",1738112024551,8.67e-06,3113.4,3113.3,5.97248283]
["bitfinex","ETHUSD",1738112025097,8.67e-06,3113.4,3113.3,8.97248283]
["bitfinex","ETHUSD",1738112025402,8.67e-06,3113.4,3113.3,8.9403696]
["bitfinex","ETHUSD",1738112033538,0.1604757,3114.7,3113.8,4.55551]
["bitfinex","ETHUSD",1738112033539,8.67e-06,3113.9,3113.8,4.55551]
["bitfinex","ETHUSD",1738112033864,8.67e-06,3113.9,3113.8,10.49352014]
["bitfinex","ETHUSD",1738112034048,8.67e-06,3113.9,3113.8,10.46141667]
["bitfinex","ETHUSD",1738112036013,8.67e-06,3113.9,3113.8,10.78371667]
["bitfinex","ETHUSD",1738112036218,8.67e-06,3113.9,3113.8,10.46141667]
["bitfinex","ETHUSD",1738112036468,8.67e-06,3113.9,3113.8,11.82871934]
["bitfinex","ETHUSD",1738112037834,8.67e-06,3113.9,3113.8,12.47357157]
["bitfinex","ETHUSD",1738112039834,0.1604757,3114.7,3114.0,0.7602]
["bitfinex","ETHUSD",1738112040047,0.1604757,3114.7,3114.6,7.52088]
["bitfinex","ETHUSD",1738112040346,0.1604757,3114.7,3114.6,8.88463767]
["bitfinex","ETHUSD",1738112041335,0.1604757,3114.7,3114.6,8.12443767]
["bitfinex","ETHUSD",1738112041947,0.9173757,3114.7,3114.6,6.21068]
["bitfinex","ETHUSD",1738112042590,0.9173757,3114.7,3114.6,6.76068]
["bitfinex","ETHUSD",1738112042737,0.1604757,3114.7,3114.6,6.76068]
["bitfinex","ETHUSD",1738112043250,0.1604757,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738112043251,0.9173757,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738112043437,0.7945,3114.6,3114.2,3.21105]
["bitfinex","ETHUSD",1738112043960,0.7945,3114.6,3114.3,3.55]
["bitfinex","ETHUSD",1738112045253,0.7852,3114.4,3114.0,3.21129]
["bitfinex","ETHUSD",1738112045682,0.7852,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1738112046184,0.7776,3114.2,3113.8,3.21147]
["bitfinex","ETHUSD",1738112046585,0.7776,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1738112047071,0.77498344,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738112047271,0.77498344,3114.2,3114.1,3.7612]
["bitfinex","ETHUSD",1738112048754,0.77498344,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1738112049388,0.77498344,3114.2,3114.1,3.7612]
["bitfinex","ETHUSD",1738112051157,0.8252,3114.6,3114.3,3.21092]
["bitfinex","ETHUSD",1738112051385,0.8252,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1738112052682,0.8252,3114.6,3114.5,3.76078]
["bitfinex","ETHUSD",1738112054207,0.8252,3114.6,3114.3,6.76093]
["bitfinex","ETHUSD",1738112054391,0.8252,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1738112055608,0.8252,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1738112055981,0.06824393,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1738112057008,0.06824393,3114.5,3114.4,3.76089]
["bitfinex","ETHUSD",1738112059803,0.06824393,3114.5,3114.4,6.84280317]
["bitfinex","ETHUSD",1738112062905,0.06824393,3114.5,3114.4,3.63191317]
["bitfinex","ETHUSD",1738112065907,0.06824393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112066074,0.06824393,3114.5,3114.4,3.63191317]
["bitfinex","ETHUSD",1738112072186,4.49289958,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112083936,4.53303998,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112084733,4.49289958,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112085036,4.53303997,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112086030,4.49289958,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112086402,4.53303995,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112087202,4.49289958,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112088504,4.53304051,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112088935,4.49289958,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112090047,4.53304051,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112090347,4.49289958,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112094260,0.85164393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112095554,4.06242393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112100551,3.27902393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112102853,0.06824393,3114.5,3114.4,3.63191317]
["bitfinex","ETHUSD",1738112104659,0.06824393,3114.5,3114.4,3.89011317]
["bitfinex","ETHUSD",1738112104825,0.06824393,3114.5,3114.4,4.27912449]
["bitfinex","ETHUSD",1738112105154,0.06824393,3114.5,3114.4,4.82912449]
["bitfinex","ETHUSD",1738112109046,0.06824393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112109361,3.27902393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112113669,0.06824393,3114.5,3114.4,3.63191317]
["bitfinex","ETHUSD",1738112113848,0.06824393,3114.5,3114.4,4.42821317]
["bitfinex","ETHUSD",1738112115571,3.27902393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112115873,4.03119253,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112116073,3.27902393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112122549,4.06442393,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112123560,4.70311245,3114.5,3114.4,3.08191317]
["bitfinex","ETHUSD",1738112131568,3.21227,3113.1,3112.9,0.8268]
["bitfinex","ETHUSD",1738112131766,3.21206,3113.3,3112.9,0.8268]
["bitfinex","ETHUSD",1738112131994,3.21214,3113.2,3112.9,0.8268]
["bitfinex","ETHUSD",1738112132397,3.21174,3113.6,3112.9,0.8268]
["bitfinex","ETHUSD",1738112132576,3.21174,3113.6,3112.5,3.0]
["bitfinex","ETHUSD",1738112132577,3.21135,3114.0,3113.4,0.8268]
["bitfinex","ETHUSD",1738112132766,0.62870554,3113.9,3113.4,0.8268]
["bitfinex","ETHUSD",1738112133368,3.21156,3113.8,3113.4,0.8268]
["bitfinex","ETHUSD",1738112133707,3.21172,3113.6,3113.4,0.8268]
["bitfinex","ETHUSD",1738112133904,3.21178,3113.6,3113.4,0.8268]
["bitfinex","ETHUSD",1738112134102,3.25193121,3113.6,3113.4,0.8268]
["bitfinex","ETHUSD",1738112134862,6.46374121,3113.6,3113.4,0.8268]
["bitfinex","ETHUSD",1738112135102,3.21181,3113.5,3113.4,0.8268]
["bitfinex","ETHUSD",1738112135301,3.25196085,3113.5,3113.4,0.8268]
["bitfinex","ETHUSD",1738112135478,3.21181,3113.5,3113.4,0.8268]
["bitfinex","ETHUSD",1738112137000,3.21181,3113.5,3113.0,1.3414]
["bitfinex","ETHUSD",1738112137208,3.21215,3113.2,3113.0,1.3414]
["bitfinex","ETHUSD",1738112137407,3.21215,3113.2,3113.0,0.7914]
["bitfinex","ETHUSD",1738112137606,3.21223,3113.1,3112.5,0.7914]
["bitfinex","ETHUSD",1738112137801,3.21223,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1738112137979,3.21223,3113.1,3112.5,0.7914]
["bitfinex","ETHUSD",1738112138183,3.21223,3113.1,3112.7,0.8167]
["bitfinex","ETHUSD",1738112138744,3.21261,3112.8,3112.2,0.778]
["bitfinex","ETHUSD",1738112138937,3.21261,3112.8,3112.2,3.778]
["bitfinex","ETHUSD",1738112139068,3.21219,3113.2,3112.5,0.778]
["bitfinex","ETHUSD",1738112139272,3.21193,3113.4,3112.9,0.778]
["bitfinex","ETHUSD",1738112139903,3.21176,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738112140084,3.21176,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738112140405,3.21161,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112140804,3.21185,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738112141216,3.21181,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738112141413,3.21181,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1738112141889,3.21162,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112142681,3.21172,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738112142905,3.21116,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738112143109,3.21116,3114.2,3113.6,3.76168]
["bitfinex","ETHUSD",1738112143313,3.21116,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738112143615,3.21122,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738112144511,3.25136462,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738112144711,3.21122,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738112144909,3.25136462,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738112145109,0.04014462,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738112145313,3.21116,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738112145684,3.21121,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738112145897,0.06350634,3114.0,3113.6,3.76171]
["bitfinex","ETHUSD",1738112146316,0.06350634,3114.0,3113.6,4.53739157]
["bitfinex","ETHUSD",1738112147027,0.06350634,3114.0,3113.6,1.32568157]
["bitfinex","ETHUSD",1738112147183,0.06350634,3114.0,3113.8,3.76145]
["bitfinex","ETHUSD",1738112147513,0.06350634,3114.0,3113.9,4.5752]
["bitfinex","ETHUSD",1738112148080,0.06350634,3114.0,3113.9,7.60731145]
["bitfinex","ETHUSD",1738112148281,0.06350634,3114.0,3113.9,7.5752]
["bitfinex","ETHUSD",1738112152906,6.34e-06,3114.0,3113.9,7.5752]
["bitfinex","ETHUSD",1738112153109,6.34e-06,3114.0,3113.9,8.96050317]
["bitfinex","ETHUSD",1738112153797,3.93e-06,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1738112154029,9.63e-06,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1738112154213,9.63e-06,3114.7,3114.6,7.57237493]
["bitfinex","ETHUSD",1738112154416,9.63e-06,3114.7,3114.6,8.90919716]
["bitfinex","ETHUSD",1738112156277,0.41666667,3115.9,3114.8,0.8125]
["bitfinex","ETHUSD",1738112156403,0.41666667,3115.9,3115.8,7.15527333]
["bitfinex","ETHUSD",1738112158298,0.41666667,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1738112158505,0.41666667,3115.9,3115.4,3.96998]
["bitfinex","ETHUSD",1738112158726,0.77925334,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1738112158910,0.41666667,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1738112159109,0.41666667,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1738112159311,0.41666667,3115.9,3115.8,3.75944]
["bitfinex","ETHUSD",1738112160102,0.8154,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1738112160303,0.8154,3116.3,3115.9,3.75926]
["bitfinex","ETHUSD",1738112160808,0.8154,3116.3,3116.1,3.20913]
["bitfinex","ETHUSD",1738112161015,0.90357573,3116.6,3116.3,3.20884]
["bitfinex","ETHUSD",1738112161640,0.90357573,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1738112161983,0.8289,3116.4,3114.9,0.7961]
["bitfinex","ETHUSD",1738112162261,0.04011289,3116.5,3114.3,0.7961]
["bitfinex","ETHUSD",1738112162262,0.8289,3115.3,3114.3,0.7961]
["bitfinex","ETHUSD",1738112162429,0.04013168,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1738112162792,0.8289,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1738112163064,0.7781,3116.5,3116.0,3.20921]
["bitfinex","ETHUSD",1738112163228,0.04011644,3116.4,3115.8,3.75943]
["bitfinex","ETHUSD",1738112163428,0.04011644,3116.4,3115.4,3.20983]
["bitfinex","ETHUSD",1738112163429,3.20904,3116.2,3115.4,3.20983]
["bitfinex","ETHUSD",1738112163625,3.9874,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1738112163824,3.20945,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1738112164141,3.20945,3115.8,3114.8,0.7518]
["bitfinex","ETHUSD",1738112164142,0.04012621,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1738112164342,0.04012621,3115.8,3115.5,3.20973]
["bitfinex","ETHUSD",1738112164959,0.81822305,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1738112165330,1.4488467,3116.3,3116.0,3.20916]
["bitfinex","ETHUSD",1738112165534,0.7937,3116.3,3115.5,0.7517]
["bitfinex","ETHUSD",1738112165767,0.0401162,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1738112166060,0.17373919,3116.5,3116.2,3.20896]
["bitfinex","ETHUSD",1738112166231,0.17373919,3116.5,3116.3,3.75884]
["bitfinex","ETHUSD",1738112166432,1.69727573,3116.6,3116.4,3.20883]
["bitfinex","ETHUSD",1738112167159,1.69727573,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1738112167330,0.04011466,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1738112167731,3.24889466,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1738112168530,1.69727573,3116.6,3115.5,3.7517]
["bitfinex","ETHUSD",1738112168531,1.69727573,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1738112168756,0.04011538,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1738112169143,0.04011538,3116.5,3116.2,3.75901]
["bitfinex","ETHUSD",1738112169356,0.90357573,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1738112169555,0.90357573,3116.6,3116.5,6.79080309]
["bitfinex","ETHUSD",1738112169758,0.90357573,3116.6,3116.5,6.75872]
["bitfinex","ETHUSD",1738112169944,0.90357573,3116.6,3116.2,4.03953]
["bitfinex","ETHUSD",1738112170158,0.90357573,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1738112170392,0.90357573,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1738112170670,0.90357573,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1738112170836,0.90357573,3116.6,3116.3,3.20884]
["bitfinex","ETHUSD",1738112171037,0.90357573,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1738112171448,0.90357573,3116.6,3116.5,6.75872]
["bitfinex","ETHUSD",1738112171644,0.90357573,3116.6,3116.5,7.54742]
["bitfinex","ETHUSD",1738112174079,0.90357573,3116.6,3116.2,0.8138]
["bitfinex","ETHUSD",1738112174268,0.90357573,3116.6,3116.3,3.20886]
["bitfinex","ETHUSD",1738112174523,0.90357573,3116.6,3116.4,3.75876]
["bitfinex","ETHUSD",1738112174813,0.90357573,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1738112175906,0.90357573,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1738112176107,0.90357573,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1738112176495,0.90357573,3116.6,3116.5,3.79080336]
["bitfinex","ETHUSD",1738112177084,0.90357573,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1738112177927,0.90357573,3116.6,3116.5,7.58552]
["bitfinex","ETHUSD",1738112178129,0.90357573,3116.6,3116.5,8.664954]
["bitfinex","ETHUSD",1738112180632,0.1604757,3117.8,3117.7,6.75749]
["bitfinex","ETHUSD",1738112180834,5.7e-06,3117.8,3117.7,10.46799667]
["bitfinex","ETHUSD",1738112181037,0.005,3118.4,3118.3,4.01147]
["bitfinex","ETHUSD",1738112181208,1e-05,3118.4,3118.3,9.9494335]
["bitfinex","ETHUSD",1738112181401,0.04006592,3119.9,3118.8,4.01096]
["bitfinex","ETHUSD",1738112181921,3.20534,3119.8,3118.8,9.22590771]
["bitfinex","ETHUSD",1738112182093,3.20593,3119.3,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112182285,0.7825,3120.0,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112182542,3.20585,3119.3,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112182691,3.20571,3119.5,3118.8,2.76494771]
["bitfinex","ETHUSD",1738112183015,3.20554,3119.6,3118.8,7.19230058]
["bitfinex","ETHUSD",1738112183311,3.24574226,3119.5,3118.8,7.19230058]
["bitfinex","ETHUSD",1738112183515,3.24575226,3119.5,3118.8,7.19230058]
["bitfinex","ETHUSD",1738112183718,3.20546,3119.7,3118.8,7.19230058]
["bitfinex","ETHUSD",1738112183888,3.20567,3119.5,3118.8,7.19230058]
["bitfinex","ETHUSD",1738112184282,3.20591,3119.3,3118.8,2.76494771]
["bitfinex","ETHUSD",1738112184487,0.8243,3119.2,3118.8,2.76494771]
["bitfinex","ETHUSD",1738112185479,3.20555,3119.6,3118.8,6.75110771]
["bitfinex","ETHUSD",1738112185916,0.8243,3120.0,3118.8,9.75110771]
["bitfinex","ETHUSD",1738112186134,4.02942,3120.0,3118.8,9.75110771]
["bitfinex","ETHUSD",1738112186279,3.20536,3119.8,3118.8,9.75110771]
["bitfinex","ETHUSD",1738112186610,3.20536,3119.8,3118.8,8.97130771]
["bitfinex","ETHUSD",1738112186611,3.20561,3119.6,3118.8,8.97130771]
["bitfinex","ETHUSD",1738112187417,3.20565,3119.5,3118.8,8.97130771]
["bitfinex","ETHUSD",1738112188542,4.02945,3120.0,3118.8,8.97130771]
["bitfinex","ETHUSD",1738112188688,0.04006681,3119.9,3118.8,8.97130771]
["bitfinex","ETHUSD",1738112189037,3.20544,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1738112189242,0.0400718,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738112189885,0.0400718,3119.6,3118.8,5.42130771]
["bitfinex","ETHUSD",1738112189886,3.20564,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738112190101,0.04007183,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738112190331,3.20554,3119.6,3118.9,3.75624]
["bitfinex","ETHUSD",1738112190499,3.20571,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738112190933,3.20554,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738112191234,3.20574,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1738112191453,3.846628,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1738112191731,3.2057,3119.5,3118.9,3.75624]
["bitfinex","ETHUSD",1738112192097,3.20584,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1738112192329,0.04007438,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1738112192530,0.04007438,3119.2,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112192531,4.01595,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112194330,3.20586,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1738112194533,0.8097,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738112194825,4.0155,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738112195556,3.20562,3119.6,3118.9,4.38864455]
["bitfinex","ETHUSD",1738112195868,3.20562,3119.6,3118.9,1.18239455]
["bitfinex","ETHUSD",1738112196160,3.20562,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738112196563,3.86055832,3119.7,3118.9,3.6323927]
["bitfinex","ETHUSD",1738112196707,3.86055832,3119.7,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112196708,3.86055832,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1738112197525,3.86055832,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1738112198168,3.86055832,3119.7,3119.1,3.75601]
["bitfinex","ETHUSD",1738112198375,3.20593,3119.3,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112198857,0.04007513,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1738112199074,3.20613,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738112200840,3.20587,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1738112201623,3.20606,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738112201920,3.20572,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738112202135,3.20575,3119.4,3118.9,0.58205928]
["bitfinex","ETHUSD",1738112202334,3.20563,3119.6,3118.9,3.78830928]
["bitfinex","ETHUSD",1738112202684,3.20563,3119.6,3118.9,3.75625]
["bitfinex","ETHUSD",1738112202850,3.20563,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738112203167,0.65510832,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738112203322,0.65510832,3119.7,3119.3,0.58205587]
["bitfinex","ETHUSD",1738112203971,0.65510832,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738112204340,0.65510832,3119.7,3119.3,0.58205486]
["bitfinex","ETHUSD",1738112204545,0.65510832,3119.7,3119.3,4.54221335]
["bitfinex","ETHUSD",1738112204738,0.65510832,3119.7,3119.3,1.33639335]
["bitfinex","ETHUSD",1738112205265,0.65510832,3119.7,3119.5,3.75556]
["bitfinex","ETHUSD",1738112205733,0.65510832,3119.7,3119.5,0.55]
["bitfinex","ETHUSD",1738112205935,3.20529,3119.9,3119.2,3.99339205]
["bitfinex","ETHUSD",1738112206138,3.20529,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1738112206347,3.20529,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1738112207081,3.20529,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1738112207442,3.20529,3119.9,3119.2,4.36067921]
["bitfinex","ETHUSD",1738112207644,3.2054,3119.8,3119.2,4.36067921]
["bitfinex","ETHUSD",1738112207874,3.20529,3119.9,3119.2,4.36067921]
["bitfinex","ETHUSD",1738112207875,3.20529,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1738112208180,3.20529,3119.9,3119.3,3.78785375]
["bitfinex","ETHUSD",1738112208356,3.20529,3119.9,3119.3,4.60270705]
["bitfinex","ETHUSD",1738112208677,3.2054,3119.8,3119.3,1.3648533]
["bitfinex","ETHUSD",1738112208878,3.20529,3119.9,3119.3,1.3648533]
["bitfinex","ETHUSD",1738112209047,3.20564,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1738112209438,3.20564,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1738112209676,3.20615,3119.0,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112209978,3.20625,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112210178,3.92373,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112212052,3.96381263,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112212255,3.20625,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112213399,3.20598,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1738112213702,3.20615,3119.0,3118.9,0.55]
["bitfinex","ETHUSD",1738112213902,3.20625,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112214094,3.24633012,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112214395,4.69997813,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112215203,4.65989801,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112215494,4.69998114,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112215874,4.65989801,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112216197,4.05473261,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112218005,4.01465,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112218497,4.05473259,3118.9,3118.8,2.21494771]
["bitfinex","ETHUSD",1738112218659,4.05473259,3118.9,3118.8,0.30786675]
["bitfinex","ETHUSD",1738112218660,7.05473259,3118.9,3118.8,0.30786675]
["bitfinex","ETHUSD",1738112218867,3.2077,3117.5,3117.3,0.8231]
["bitfinex","ETHUSD",1738112219067,3.20749,3117.7,3117.3,0.8231]
["bitfinex","ETHUSD",1738112219290,3.20733,3117.9,3117.3,0.8231]
["bitfinex","ETHUSD",1738112219291,3.20733,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738112219668,3.20733,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1738112219993,3.20733,3117.9,3117.3,0.8231]
["bitfinex","ETHUSD",1738112220180,3.20733,3117.9,3117.3,1.547003]
["bitfinex","ETHUSD",1738112220385,0.04009457,3117.8,3117.3,1.547003]
["bitfinex","ETHUSD",1738112220697,0.8011,3118.2,3117.3,0.8231]
["bitfinex","ETHUSD",1738112220698,3.20771,3117.5,3117.3,0.8231]
["bitfinex","ETHUSD",1738112220898,3.20766,3117.6,3117.3,0.8231]
["bitfinex","ETHUSD",1738112221099,3.20766,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1738112221841,3.20769,3117.5,3117.4,0.55]
["bitfinex","ETHUSD",1738112222518,3.20743,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1738112222722,3.20769,3117.5,3117.0,0.7793]
["bitfinex","ETHUSD",1738112223339,3.20751,3117.7,3117.0,0.7793]
["bitfinex","ETHUSD",1738112223340,3.20785,3117.4,3117.0,0.7793]
["bitfinex","ETHUSD",1738112223649,3.20785,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1738112223840,3.20761,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1738112224008,3.2074,3117.8,3117.1,1.01500999]
["bitfinex","ETHUSD",1738112224208,3.20719,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1738112224434,6.41446,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1738112224636,3.20719,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1738112224837,3.20728,3117.9,3117.3,3.75789]
["bitfinex","ETHUSD",1738112225013,3.20761,3117.6,3117.1,0.43293]
["bitfinex","ETHUSD",1738112225208,0.04009667,3118.1,3117.0,0.7793]
["bitfinex","ETHUSD",1738112225409,3.20852,3116.7,3116.6,0.7885]
["bitfinex","ETHUSD",1738112225613,3.20852,3116.7,3116.2,0.8261]
["bitfinex","ETHUSD",1738112225858,3.20837,3116.9,3115.9,2.08263974]
["bitfinex","ETHUSD",1738112226166,3.20932,3116.0,3115.6,0.8261]
["bitfinex","ETHUSD",1738112226313,3.20961,3115.7,3115.1,3.8261]
["bitfinex","ETHUSD",1738112226512,3.20961,3115.7,3115.1,4.94878397]
["bitfinex","ETHUSD",1738112226714,0.84382356,3115.9,3115.1,1.94878397]
["bitfinex","ETHUSD",1738112227018,3.20998,3115.3,3114.7,6.11646667]
["bitfinex","ETHUSD",1738112227214,0.04012678,3115.2,3114.5,0.8238]
["bitfinex","ETHUSD",1738112227427,0.04012678,3115.2,3114.1,0.8238]
["bitfinex","ETHUSD",1738112227428,3.21056,3114.8,3114.1,0.8238]
["bitfinex","ETHUSD",1738112227628,0.04013555,3114.7,3114.1,0.8238]
["bitfinex","ETHUSD",1738112227811,3.21071,3114.6,3114.1,0.8238]
["bitfinex","ETHUSD",1738112228016,0.04013649,3114.5,3114.1,0.8238]
["bitfinex","ETHUSD",1738112228217,3.21131,3114.0,3113.8,3.30754388]
["bitfinex","ETHUSD",1738112228926,3.25140418,3114.1,3113.8,3.30754388]
["bitfinex","ETHUSD",1738112229155,3.2114,3113.9,3113.8,3.30754388]
["bitfinex","ETHUSD",1738112229312,4.00854754,3113.9,3113.8,3.30754388]
["bitfinex","ETHUSD",1738112229722,3.9684,3113.9,3113.8,3.30754388]
["bitfinex","ETHUSD",1738112229924,4.00854798,3113.9,3113.8,3.30754388]
["bitfinex","ETHUSD",1738112230135,7.00854798,3113.9,3113.8,3.88e-06]
["bitfinex","ETHUSD",1738112230324,3.99913,3113.1,3113.0,0.33445329]
["bitfinex","ETHUSD",1738112230549,3.99913,3113.1,3112.1,0.005]
["bitfinex","ETHUSD",1738112230550,3.21295,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738112230750,0.04016804,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738112231252,3.25312815,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738112231450,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112231655,3.25333384,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112231993,0.04017384,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112232119,3.21278,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738112232474,0.66144777,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738112232642,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112232841,3.25333175,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112233775,4.00923175,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112234721,3.25333175,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112234943,0.64663017,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112235164,3.25333377,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112236137,3.3064838,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112237488,4.0589838,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112240988,12.1049838,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112241189,12.06481003,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112241494,5.84658803,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112241707,5.88676627,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112242090,0.05315003,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112242294,0.05315003,3112.2,3112.1,3.76826]
["bitfinex","ETHUSD",1738112242512,0.05315003,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112242905,3.26631003,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112243103,4.13738745,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112243304,4.8724312,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112243707,7.8724312,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112243917,7.83225378,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738112244734,7.83225378,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738112245135,15.87925378,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738112245432,16.30308285,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738112245994,15.87925378,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738112246215,3.21464,3110.8,3110.3,3.8317]
["bitfinex","ETHUSD",1738112246417,3.21441,3111.0,3110.3,0.8317]
["bitfinex","ETHUSD",1738112246620,0.80859034,3111.2,3110.3,0.8317]
["bitfinex","ETHUSD",1738112246621,3.25469885,3110.9,3110.3,0.8317]
["bitfinex","ETHUSD",1738112246807,0.04018885,3110.9,3110.3,0.8317]
["bitfinex","ETHUSD",1738112247136,3.21477,3110.7,3110.3,0.8317]
["bitfinex","ETHUSD",1738112247318,0.040191,3110.6,3110.3,0.8317]
["bitfinex","ETHUSD",1738112247838,3.255011,3110.6,3109.9,3.99041]
["bitfinex","ETHUSD",1738112248009,3.255011,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1738112248203,3.9019751,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1738112248592,0.6469641,3110.6,3110.2,3.21519]
["bitfinex","ETHUSD",1738112248822,3.21441,3111.0,3110.3,3.21508]
["bitfinex","ETHUSD",1738112249020,3.21337,3112.0,3111.1,3.21421]
["bitfinex","ETHUSD",1738112249220,0.8314,3112.1,3110.9,3.2145]
["bitfinex","ETHUSD",1738112249438,0.5469155,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1738112249632,0.04017428,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1738112249934,0.04017428,3112.0,3111.1,0.7749]
["bitfinex","ETHUSD",1738112250112,0.04017785,3112.0,3111.1,3.98918]
["bitfinex","ETHUSD",1738112250536,3.21366,3111.8,3111.1,3.7749]
["bitfinex","ETHUSD",1738112250734,0.04017931,3111.7,3111.1,0.7749]
["bitfinex","ETHUSD",1738112250898,3.21387,3111.6,3111.1,0.7749]
["bitfinex","ETHUSD",1738112251232,0.04017944,3111.5,3111.1,6.98916]
["bitfinex","ETHUSD",1738112252126,3.53896378,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1738112252308,3.2134,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738112252939,3.861373,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738112253736,0.647973,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738112253934,0.05315003,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1738112254336,0.05315003,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738112254904,3.21329,3112.1,3111.4,3.21392]
["bitfinex","ETHUSD",1738112255854,0.05315003,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1738112256058,0.05315003,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738112256639,0.05315003,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1738112257729,0.05315003,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1738112258428,0.05315003,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1738112258632,0.05315003,3112.2,3112.0,3.76336]
["bitfinex","ETHUSD",1738112258942,0.05315003,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1738112259316,0.05315003,3112.2,3112.0,3.76336]
["bitfinex","ETHUSD",1738112259728,0.05315003,3112.2,3112.1,3.76326]
["bitfinex","ETHUSD",1738112259928,0.05315003,3112.2,3112.1,6.76326]
["bitfinex","ETHUSD",1738112262445,0.05315003,3112.2,3112.1,7.59586]
["bitfinex","ETHUSD",1738112263828,0.05315003,3112.2,3112.1,4.3826]
["bitfinex","ETHUSD",1738112264208,0.05315003,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1738112264411,0.04016661,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1738112264648,3.21257,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1738112264817,3.21257,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1738112267225,3.8447569,3113.0,3112.2,3.21316]
["bitfinex","ETHUSD",1738112267551,3.21234,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738112267719,0.04016502,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738112267914,0.04016212,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738112268148,0.04016212,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1738112268447,3.21215,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738112268631,0.04015959,3113.1,3112.6,3.19693229]
["bitfinex","ETHUSD",1738112269250,3.93047,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1738112269560,3.85576223,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1738112269853,3.21183,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738112270051,3.21192,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738112270239,3.25207552,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738112270654,0.70675922,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1738112270849,3.21146,3113.9,3113.3,3.76192]
["bitfinex","ETHUSD",1738112271051,0.04014941,3113.8,3113.3,6.97385]
["bitfinex","ETHUSD",1738112271217,3.21137,3114.0,3113.3,3.76192]
["bitfinex","ETHUSD",1738112271734,0.04014992,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1738112271921,3.21137,3114.0,3113.4,3.21183]
["bitfinex","ETHUSD",1738112272113,3.608097,3114.0,3113.4,3.21183]
["bitfinex","ETHUSD",1738112272441,3.608097,3114.0,3113.2,0.7978]
["bitfinex","ETHUSD",1738112272442,3.21159,3113.8,3113.2,0.7978]
["bitfinex","ETHUSD",1738112272751,3.25182146,3113.7,3113.2,0.7978]
["bitfinex","ETHUSD",1738112273656,3.21192,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1738112273954,3.21192,3113.5,3112.9,4.01061]
["bitfinex","ETHUSD",1738112273955,3.21152,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738112274150,3.21144,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738112274461,3.5722567,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738112274619,3.5722567,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1738112274620,0.04014916,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738112274815,3.25171916,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738112275239,3.25171916,3113.8,3113.3,3.76201]
["bitfinex","ETHUSD",1738112276255,0.04014916,3113.8,3113.3,3.76201]
["bitfinex","ETHUSD",1738112276455,0.3608167,3113.9,3113.3,3.76201]
["bitfinex","ETHUSD",1738112276958,3.5722767,3113.9,3113.3,3.76201]
["bitfinex","ETHUSD",1738112277163,0.396727,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1738112277322,3.96701,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1738112277514,3.21133,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1738112277920,3.21142,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1738112278120,3.25156828,3113.9,3113.3,3.76199]
["bitfinex","ETHUSD",1738112278316,3.85770983,3113.9,3113.3,3.76199]
["bitfinex","ETHUSD",1738112279029,3.85770983,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738112279223,3.21142,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738112279969,0.04014825,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1738112280174,3.21163,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1738112280324,3.21142,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738112280526,3.21142,3113.9,3113.1,3.0]
["bitfinex","ETHUSD",1738112280527,3.21123,3114.1,3113.2,0.55]
["bitfinex","ETHUSD",1738112280727,3.21123,3114.1,3113.6,0.8166]
["bitfinex","ETHUSD",1738112281252,3.21141,3113.9,3113.6,0.8166]
["bitfinex","ETHUSD",1738112281592,3.21141,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738112281766,3.21123,3114.1,3113.5,3.21177]
["bitfinex","ETHUSD",1738112281926,3.21123,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738112282127,3.853456,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738112282321,3.853456,3114.1,3113.4,3.76185]
["bitfinex","ETHUSD",1738112282858,3.21141,3113.9,3113.4,3.76185]
["bitfinex","ETHUSD",1738112283725,3.21151,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738112284157,3.21151,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1738112284158,3.21178,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1738112284477,0.321151,3113.7,3113.2,6.42422]
["bitfinex","ETHUSD",1738112284625,0.36130176,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738112284824,3.57293176,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738112285126,3.21173,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738112285730,0.36130176,3113.7,3113.2,3.76206]
["bitfinex","ETHUSD",1738112285926,3.21134,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738112286145,3.21144,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738112286328,3.21144,3113.9,3113.3,3.76196]
["bitfinex","ETHUSD",1738112286530,3.21144,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1738112286769,3.21144,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738112287071,0.040147,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738112287244,3.21132,3114.0,3113.5,3.76181]
["bitfinex","ETHUSD",1738112287566,3.25146698,3114.0,3113.5,3.76181]
["bitfinex","ETHUSD",1738112287767,3.25146698,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738112287933,0.04014698,3114.0,3113.6,1.34]
["bitfinex","ETHUSD",1738112288127,3.21101,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738112288369,3.21101,3114.3,3113.8,3.76146]
["bitfinex","ETHUSD",1738112288575,3.21101,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738112288870,6.46223349,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738112289099,6.42209,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738112289369,3.0,3115.6,3113.7,3.21155]
["bitfinex","ETHUSD",1738112289370,3.21069,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738112289552,3.21082,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738112290068,3.21069,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738112290227,3.21095,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1738112290444,3.21131,3114.0,3113.6,3.79]
["bitfinex","ETHUSD",1738112290761,3.21132,3114.0,3113.6,0.79]
["bitfinex","ETHUSD",1738112291404,3.25136641,3114.1,3113.6,0.79]
["bitfinex","ETHUSD",1738112292069,0.04014641,3114.1,3113.6,0.79]
["bitfinex","ETHUSD",1738112292247,3.21118,3114.2,3113.6,4.00164]
["bitfinex","ETHUSD",1738112292789,3.21054,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1738112292983,3.21054,3114.8,3114.3,3.76097]
["bitfinex","ETHUSD",1738112293311,3.21009,3115.2,3114.6,3.96662]
["bitfinex","ETHUSD",1738112293591,3.20998,3115.3,3114.7,3.7605]
["bitfinex","ETHUSD",1738112293805,3.21025,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1738112294154,3.2503822,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1738112294550,3.21012,3115.2,3114.6,3.96661]
["bitfinex","ETHUSD",1738112294998,3.21012,3115.2,3114.7,3.76055]
["bitfinex","ETHUSD",1738112295205,3.21043,3114.9,3114.6,0.756]
["bitfinex","ETHUSD",1738112295352,3.21028,3115.0,3114.6,0.756]
["bitfinex","ETHUSD",1738112296007,3.21009,3115.2,3114.6,0.756]
["bitfinex","ETHUSD",1738112296150,0.3932527,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1738112296350,3.21038,3114.9,3114.6,0.756]
["bitfinex","ETHUSD",1738112296685,3.20997,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1738112296868,3.21007,3115.2,3114.8,0.8303]
["bitfinex","ETHUSD",1738112297070,0.321007,3115.1,3114.8,0.8303]
["bitfinex","ETHUSD",1738112297301,0.8045,3115.4,3114.8,0.8303]
["bitfinex","ETHUSD",1738112297523,3.20987,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738112297969,3.20998,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1738112298170,3.20987,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738112298514,6.41983,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738112298685,3.20987,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738112299011,3.20977,3115.5,3114.9,0.58210302]
["bitfinex","ETHUSD",1738112299311,3.20977,3115.5,3114.9,3.76037]
["bitfinex","ETHUSD",1738112300186,3.20986,3115.4,3114.9,3.76037]
["bitfinex","ETHUSD",1738112300370,3.20952,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1738112300575,0.15810336,3116.3,3115.4,0.55]
["bitfinex","ETHUSD",1738112300576,3.20927,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1738112301018,0.15810336,3116.3,3116.0,3.20916]
["bitfinex","ETHUSD",1738112301170,3.20845,3116.8,3116.2,0.8099]
["bitfinex","ETHUSD",1738112301171,3.85010862,3116.8,3116.2,0.8099]
["bitfinex","ETHUSD",1738112301367,3.208,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1738112301566,0.8239,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1738112301567,3.20783,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1738112301804,3.20738,3117.9,3117.3,1.3599]
["bitfinex","ETHUSD",1738112301966,3.20738,3117.9,3117.0,3.20816]
["bitfinex","ETHUSD",1738112301967,0.8239,3118.2,3117.0,0.8316]
["bitfinex","ETHUSD",1738112302195,3.20807,3117.2,3116.6,0.8316]
["bitfinex","ETHUSD",1738112302514,0.68497759,3117.8,3116.7,0.55]
["bitfinex","ETHUSD",1738112302703,3.20814,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738112302874,3.2079,3117.3,3116.7,3.75848]
["bitfinex","ETHUSD",1738112303216,3.2079,3117.3,3116.7,4.838358]
["bitfinex","ETHUSD",1738112303414,3.2079,3117.3,3116.7,1.629878]
["bitfinex","ETHUSD",1738112304426,3.20814,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738112304579,3.20821,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1738112304774,3.20781,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1738112305119,3.20781,3117.4,3116.7,0.58208365]
["bitfinex","ETHUSD",1738112305286,3.20781,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738112306322,3.20762,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1738112306477,3.20819,3117.1,3116.6,0.8316]
["bitfinex","ETHUSD",1738112307120,3.20819,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738112307807,3.20838,3116.9,3116.7,0.55]
["bitfinex","ETHUSD",1738112308029,3.20821,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1738112308230,3.20832,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1738112308539,3.20852,3116.7,3116.3,0.825]
["bitfinex","ETHUSD",1738112308753,3.20852,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1738112309231,3.20842,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1738112309629,3.24833786,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1738112309630,3.20823,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1738112309811,3.20845,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1738112310319,3.20811,3117.1,3116.4,0.55]
["bitfinex","ETHUSD",1738112310629,3.20907,3116.2,3115.9,0.7561]
["bitfinex","ETHUSD",1738112311431,0.0401157,3116.1,3115.3,0.7561]
["bitfinex","ETHUSD",1738112311653,3.20933,3116.0,3115.3,0.7561]
["bitfinex","ETHUSD",1738112311816,3.20946,3115.8,3115.3,0.7561]
["bitfinex","ETHUSD",1738112312018,3.20933,3116.0,3115.3,4.473729]
["bitfinex","ETHUSD",1738112312222,3.20933,3116.0,3115.3,4.683649]
["bitfinex","ETHUSD",1738112312423,3.96641,3116.5,3115.3,0.7561]
["bitfinex","ETHUSD",1738112312424,3.20966,3115.6,3115.3,0.7561]
["bitfinex","ETHUSD",1738112312735,3.20955,3115.7,3115.3,0.7561]
["bitfinex","ETHUSD",1738112312944,3.20955,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1738112313094,3.20968,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1738112313294,3.24987302,3115.5,3114.9,0.8185]
["bitfinex","ETHUSD",1738112313600,3.24991302,3115.5,3114.9,0.8185]
["bitfinex","ETHUSD",1738112313920,3.21002,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1738112314118,3.21002,3115.3,3114.9,0.8185]
["bitfinex","ETHUSD",1738112314119,3.25020726,3115.2,3114.9,0.8185]
["bitfinex","ETHUSD",1738112314434,3.25020726,3115.2,3114.5,0.8185]
["bitfinex","ETHUSD",1738112314435,3.21029,3115.0,3114.5,0.8185]
["bitfinex","ETHUSD",1738112314641,0.3249913,3115.5,3114.5,7.02928]
["bitfinex","ETHUSD",1738112314642,3.21018,3115.1,3114.5,7.02928]
["bitfinex","ETHUSD",1738112314933,3.21018,3115.1,3114.5,3.8185]
["bitfinex","ETHUSD",1738112315136,3.21019,3115.1,3114.5,0.8185]
["bitfinex","ETHUSD",1738112315342,3.2504806,3115.0,3114.5,0.8185]
["bitfinex","ETHUSD",1738112315551,3.21037,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738112315749,0.3249913,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1738112315750,3.20998,3115.3,3114.5,0.55]
["bitfinex","ETHUSD",1738112315926,3.21023,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738112316246,3.21023,3115.1,3114.5,0.92929082]
["bitfinex","ETHUSD",1738112316411,3.21023,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1738112316749,3.21049,3114.8,3114.2,0.8185]
["bitfinex","ETHUSD",1738112316952,0.04013739,3114.7,3114.2,0.8185]
["bitfinex","ETHUSD",1738112317148,3.21079,3114.5,3114.2,0.8185]
["bitfinex","ETHUSD",1738112317527,3.25092754,3114.5,3114.2,0.8185]
["bitfinex","ETHUSD",1738112317724,3.21095,3114.4,3113.9,3.8158]
["bitfinex","ETHUSD",1738112317936,3.25108876,3114.4,3113.9,0.8158]
["bitfinex","ETHUSD",1738112318136,3.25108869,3114.4,3113.9,0.8158]
["bitfinex","ETHUSD",1738112318340,0.04013869,3114.4,3113.9,0.8158]
["bitfinex","ETHUSD",1738112318539,3.211,3114.3,3113.9,0.8158]
["bitfinex","ETHUSD",1738112318725,0.04013904,3114.2,3113.9,0.8158]
["bitfinex","ETHUSD",1738112319164,0.04013904,3114.2,3113.6,0.7919]
["bitfinex","ETHUSD",1738112319165,3.21122,3114.1,3113.6,0.7919]
["bitfinex","ETHUSD",1738112319338,3.21141,3113.9,3113.6,0.7919]
["bitfinex","ETHUSD",1738112319657,0.04014524,3113.8,3113.2,0.7919]
["bitfinex","ETHUSD",1738112319829,0.04014611,3114.7,3113.3,0.28764129]
["bitfinex","ETHUSD",1738112320028,3.21143,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738112320229,3.21123,3114.1,3113.2,3.7919]
["bitfinex","ETHUSD",1738112320445,3.21151,3113.8,3113.2,0.7919]
["bitfinex","ETHUSD",1738112320644,0.04014742,3113.7,3113.2,0.7919]
["bitfinex","ETHUSD",1738112320847,3.21151,3113.8,3113.2,0.7919]
["bitfinex","ETHUSD",1738112321053,6.42268,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1738112321258,3.21131,3114.0,3113.2,4.6449792]
["bitfinex","ETHUSD",1738112321463,3.21151,3113.8,3113.2,1.40076129]
["bitfinex","ETHUSD",1738112321686,3.21151,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738112321858,3.21151,3113.8,3113.1,5.29672292]
["bitfinex","ETHUSD",1738112321859,3.21199,3113.4,3113.1,2.08451292]
["bitfinex","ETHUSD",1738112322061,3.21171,3113.6,3113.1,2.08451292]
["bitfinex","ETHUSD",1738112322362,3.21183,3113.5,3113.1,2.08451292]
["bitfinex","ETHUSD",1738112322864,0.04015201,3113.4,3113.1,2.08451292]
["bitfinex","ETHUSD",1738112323088,3.21183,3113.5,3113.1,2.08451292]
["bitfinex","ETHUSD",1738112323250,3.21193,3113.4,3113.1,2.08451292]
["bitfinex","ETHUSD",1738112323577,0.68654363,3113.4,3113.1,2.08451292]
["bitfinex","ETHUSD",1738112323888,0.68654363,3113.4,3112.7,3.21262]
["bitfinex","ETHUSD",1738112323889,3.21202,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1738112324376,3.21223,3113.1,3112.5,3.783]
["bitfinex","ETHUSD",1738112324586,0.04015611,3113.0,3112.5,3.783]
["bitfinex","ETHUSD",1738112325556,3.25249611,3113.0,3112.5,0.783]
["bitfinex","ETHUSD",1738112325878,0.04015611,3113.0,3112.5,0.783]
["bitfinex","ETHUSD",1738112326084,3.21224,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1738112326282,0.05122573,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1738112326469,0.05122573,3112.9,3112.5,0.783]
["bitfinex","ETHUSD",1738112326470,3.26366573,3112.9,3112.5,0.783]
["bitfinex","ETHUSD",1738112326708,0.04015927,3112.8,3112.3,6.21299]
["bitfinex","ETHUSD",1738112327044,0.05122573,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1738112327246,0.05122573,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738112327576,3.26369573,3112.9,3112.2,3.99503]
["bitfinex","ETHUSD",1738112327767,0.04016007,3112.8,3112.2,3.99503]
["bitfinex","ETHUSD",1738112327963,0.04016007,3112.8,3112.3,3.76305]
["bitfinex","ETHUSD",1738112328367,3.25271007,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738112328565,3.86430058,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1738112328772,0.04016111,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1738112328942,3.25291111,3112.6,3112.2,0.7819]
["bitfinex","ETHUSD",1738112329143,3.25291111,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738112329438,3.25291111,3112.6,3111.9,4.02776]
["bitfinex","ETHUSD",1738112329652,3.21295,3112.4,3111.9,0.8143]
["bitfinex","ETHUSD",1738112329869,3.25328576,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1738112330058,3.21316,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738112330251,0.04016977,3112.1,3111.6,3.21374]
["bitfinex","ETHUSD",1738112330443,0.04017008,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1738112330644,3.21313,3112.3,3111.4,3.21395]
["bitfinex","ETHUSD",1738112330645,3.21318,3112.2,3111.6,3.21372]
["bitfinex","ETHUSD",1738112330938,3.21318,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1738112330939,0.64663001,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1738112331382,0.64663001,3112.2,3111.4,3.21395]
["bitfinex","ETHUSD",1738112331383,0.04017075,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1738112331547,3.25345075,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1738112332067,3.21338,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738112332267,3.25355232,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738112333081,3.21316,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1738112333275,3.21316,3112.2,3111.6,3.21378]
["bitfinex","ETHUSD",1738112333685,0.78931117,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738112333858,4.00206117,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738112334871,3.21217,3113.2,3111.8,3.21357]
["bitfinex","ETHUSD",1738112334872,3.98522,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738112335070,3.98522,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1738112335071,0.7729,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1738112335270,3.97476,3113.5,3112.7,3.21256]
["bitfinex","ETHUSD",1738112335583,3.97476,3113.5,3112.8,3.76254]
["bitfinex","ETHUSD",1738112336171,3.21163,3113.7,3112.8,4.54926381]
["bitfinex","ETHUSD",1738112336375,3.2517806,3113.7,3112.8,5.29332238]
["bitfinex","ETHUSD",1738112336698,0.0401506,3113.7,3112.8,5.29332238]
["bitfinex","ETHUSD",1738112336979,0.04014945,3113.8,3112.8,5.32544296]
["bitfinex","ETHUSD",1738112337148,7.00544,3113.9,3112.8,5.32544296]
["bitfinex","ETHUSD",1738112337478,4.00544,3113.9,3112.8,5.32544296]
["bitfinex","ETHUSD",1738112337688,1.6803215,3114.0,3112.8,12.12916911]
["bitfinex","ETHUSD",1738112337868,5.73e-06,3112.9,3112.8,12.09704853]
["bitfinex","ETHUSD",1738112338485,1.6803215,3114.0,3113.9,4.5524]
["bitfinex","ETHUSD",1738112338794,0.7846,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1738112338944,3.99474,3115.2,3114.5,3.76072]
["bitfinex","ETHUSD",1738112339151,3.99469,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1738112339981,3.21017,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738112340167,3.99469,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738112340511,3.25030214,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738112340863,3.21017,3115.1,3114.5,3.76075]
["bitfinex","ETHUSD",1738112341065,3.21017,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738112341796,0.04013212,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1738112341941,3.21065,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1738112342494,3.21065,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738112342692,3.99468,3115.2,3114.3,0.55]
["bitfinex","ETHUSD",1738112342897,0.7846,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1738112343045,0.7584,3115.6,3114.8,0.58210313]
["bitfinex","ETHUSD",1738112343253,3.83921357,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1738112343472,4.29897493,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1738112343784,0.45976136,3115.8,3115.2,0.03209945]
["bitfinex","ETHUSD",1738112343985,0.7584,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738112344152,3.20925,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738112344347,3.85788543,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1738112344748,0.04012048,3115.9,3114.7,0.7653]
["bitfinex","ETHUSD",1738112344944,3.20955,3115.7,3115.0,3.0]
["bitfinex","ETHUSD",1738112345189,3.20955,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738112345387,0.0401246,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738112345591,0.0401246,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738112345992,3.20973,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738112348485,3.20983,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738112348678,4.01013,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738112349375,3.20977,3115.5,3114.9,3.55]
["bitfinex","ETHUSD",1738112349601,0.04012459,3115.4,3114.9,3.55]
["bitfinex","ETHUSD",1738112350000,0.04012459,3115.4,3114.7,0.7653]
["bitfinex","ETHUSD",1738112350175,3.21014,3115.2,3114.7,0.7653]
["bitfinex","ETHUSD",1738112350363,0.04012886,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1738112350564,3.20987,3115.4,3114.3,0.8023]
["bitfinex","ETHUSD",1738112350873,3.21003,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738112351200,3.610897,3115.4,3114.6,3.55]
["bitfinex","ETHUSD",1738112351384,3.21007,3115.2,3114.6,3.55]
["bitfinex","ETHUSD",1738112351586,3.21007,3115.2,3114.6,6.76064]
["bitfinex","ETHUSD",1738112351792,3.21007,3115.2,3114.6,3.55]
["bitfinex","ETHUSD",1738112351793,3.21023,3115.1,3114.6,3.55]
["bitfinex","ETHUSD",1738112351964,3.21024,3115.1,3114.6,3.55]
["bitfinex","ETHUSD",1738112352367,3.21007,3115.2,3114.6,3.55]
["bitfinex","ETHUSD",1738112353108,3.21007,3115.2,3114.7,3.55]
["bitfinex","ETHUSD",1738112353610,3.21007,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1738112354113,3.89618078,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1738112354276,3.21029,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738112354472,3.89618078,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1738112354715,3.89618078,3115.2,3114.6,3.76066]
["bitfinex","ETHUSD",1738112355371,3.25031073,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738112355569,0.04013073,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738112355774,3.25030073,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738112356001,3.25030073,3115.1,3114.6,3.76067]
["bitfinex","ETHUSD",1738112356002,0.04013073,3115.1,3114.6,3.76067]
["bitfinex","ETHUSD",1738112356217,3.610907,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1738112356375,3.20998,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1738112356772,3.610937,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738112357011,0.63452371,3115.5,3115.0,4.00318]
["bitfinex","ETHUSD",1738112357170,0.67464799,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738112358117,0.04012428,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738112358335,0.04012428,3115.5,3114.8,3.21043]
["bitfinex","ETHUSD",1738112358336,3.97595671,3115.5,3114.8,3.21043]
["bitfinex","ETHUSD",1738112358613,3.97595671,3115.5,3114.8,6.42083]
["bitfinex","ETHUSD",1738112358815,3.97595671,3115.5,3114.7,0.7714]
["bitfinex","ETHUSD",1738112359011,0.76610671,3115.5,3114.7,0.7714]
["bitfinex","ETHUSD",1738112359348,6.42044,3115.1,3114.4,3.97436]
["bitfinex","ETHUSD",1738112359508,3.25041051,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738112359878,3.25041051,3115.0,3114.4,3.97436]
["bitfinex","ETHUSD",1738112359879,0.04013051,3115.0,3114.4,3.97436]
["bitfinex","ETHUSD",1738112360078,3.21071,3114.6,3114.1,0.8051]
["bitfinex","ETHUSD",1738112360401,3.21122,3114.1,3113.7,0.8051]
["bitfinex","ETHUSD",1738112360717,3.21133,3114.0,3113.7,0.8051]
["bitfinex","ETHUSD",1738112361013,3.25160276,3113.9,3113.3,3.7734]
["bitfinex","ETHUSD",1738112361215,3.25160276,3113.9,3113.3,6.9854]
["bitfinex","ETHUSD",1738112361402,3.25160276,3113.9,3113.3,0.7734]
["bitfinex","ETHUSD",1738112361816,3.21169,3113.7,3113.0,3.21229]
["bitfinex","ETHUSD",1738112362112,3.25183758,3113.7,3112.9,1.87898507]
["bitfinex","ETHUSD",1738112362311,3.21196,3113.4,3112.9,1.87898507]
["bitfinex","ETHUSD",1738112362478,0.321169,3113.6,3112.9,1.06078507]
["bitfinex","ETHUSD",1738112362479,0.82445275,3113.3,3112.9,1.06078507]
["bitfinex","ETHUSD",1738112362674,3.21232,3113.1,3112.9,1.06078507]
["bitfinex","ETHUSD",1738112362879,3.99639,3113.3,3112.9,1.06078507]
["bitfinex","ETHUSD",1738112363220,3.21214,3113.2,3112.9,1.06078507]
["bitfinex","ETHUSD",1738112365916,3.21162,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112366284,3.21175,3113.6,3113.0,3.7623]
["bitfinex","ETHUSD",1738112366683,3.0,3114.3,3113.0,3.7623]
["bitfinex","ETHUSD",1738112366684,3.2114,3114.0,3113.2,0.55]
["bitfinex","ETHUSD",1738112366882,3.21128,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738112367222,3.21128,3114.1,3113.3,3.21201]
["bitfinex","ETHUSD",1738112367223,3.21147,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1738112367403,3.21147,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738112367785,6.42255,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738112367985,3.21143,3113.9,3113.0,3.56154041]
["bitfinex","ETHUSD",1738112368208,3.21173,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738112368413,3.21204,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1738112368613,3.21211,3113.3,3112.9,1.06078507]
["bitfinex","ETHUSD",1738112369188,3.21225,3113.1,3112.9,1.06078507]
["bitfinex","ETHUSD",1738112369609,3.21233,3113.0,3112.6,0.7985]
["bitfinex","ETHUSD",1738112369815,3.21244,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738112370120,3.21244,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1738112370323,0.0401561,3113.0,3112.3,0.7985]
["bitfinex","ETHUSD",1738112370500,3.21251,3112.9,3112.3,0.7985]
["bitfinex","ETHUSD",1738112370690,3.21251,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738112371426,3.21255,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738112371962,3.21272,3112.7,3112.3,0.7985]
["bitfinex","ETHUSD",1738112373027,3.21275,3112.6,3112.0,7.03855]
["bitfinex","ETHUSD",1738112373227,3.21272,3112.7,3112.0,7.03855]
["bitfinex","ETHUSD",1738112374153,3.21272,3112.7,3112.1,0.55]
["bitfinex","ETHUSD",1738112375234,0.04016135,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1738112375767,3.21272,3112.7,3112.1,0.55]
["bitfinex","ETHUSD",1738112375964,3.21272,3112.7,3112.1,3.76321]
["bitfinex","ETHUSD",1738112377966,3.21246,3112.9,3112.0,4.03854]
["bitfinex","ETHUSD",1738112378272,3.59904273,3112.9,3112.1,0.55]
["bitfinex","ETHUSD",1738112379271,3.21264,3112.7,3112.1,3.76323]
["bitfinex","ETHUSD",1738112380069,3.21264,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1738112381665,3.59904273,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1738112381898,3.21254,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738112382571,0.38658273,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1738112382788,0.65336733,3113.0,3112.5,3.76278]
["bitfinex","ETHUSD",1738112383072,3.212,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738112383230,1.41406768,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1738112383231,0.04015426,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738112383431,3.21221,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1738112383862,3.21246,3112.9,3112.3,3.96335]
["bitfinex","ETHUSD",1738112384130,3.21246,3112.9,3112.4,3.55]
["bitfinex","ETHUSD",1738112384336,3.21217,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738112385847,3.21194,3113.4,3112.7,0.55]
["bitfinex","ETHUSD",1738112386058,3.21194,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738112386259,0.64456768,3113.5,3112.9,4.57541]
["bitfinex","ETHUSD",1738112386575,3.85639768,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1738112386987,3.85639768,3113.5,3112.9,1.363]
["bitfinex","ETHUSD",1738112387667,3.21192,3113.4,3112.9,1.363]
["bitfinex","ETHUSD",1738112387876,0.8242,3113.8,3112.9,1.363]
["bitfinex","ETHUSD",1738112388040,6.42339,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112388245,3.936439,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112388974,1.36553057,3113.7,3112.9,4.02535]
["bitfinex","ETHUSD",1738112389170,3.21231,3113.1,3112.7,3.0]
["bitfinex","ETHUSD",1738112389480,3.21231,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738112390592,3.2124,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1738112390882,3.2124,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1738112391061,3.21231,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738112391260,6.42413,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1738112391462,3.21227,3113.1,3112.5,3.76276]
["bitfinex","ETHUSD",1738112394804,3.21233,3113.0,3112.5,3.76276]
["bitfinex","ETHUSD",1738112395804,3.21215,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738112396200,3.21225,3113.1,3112.5,3.76276]
["bitfinex","ETHUSD",1738112397506,4.48638406,3113.2,3112.5,3.76276]
["bitfinex","ETHUSD",1738112397681,3.21246,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738112397884,0.64649582,3112.9,3112.4,6.76294]
["bitfinex","ETHUSD",1738112398114,3.21271,3112.7,3112.2,0.8293]
["bitfinex","ETHUSD",1738112398299,3.21288,3112.5,3111.9,4.02412]
["bitfinex","ETHUSD",1738112398614,3.25291254,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738112398925,3.21275,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1738112399220,3.21259,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738112399508,0.399579,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1738112399677,0.7832,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1738112399878,3.9957,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1738112400103,3.9957,3112.9,3112.3,4.58766]
["bitfinex","ETHUSD",1738112400300,3.2123,3113.1,3112.4,3.21289]
["bitfinex","ETHUSD",1738112400472,5.29885406,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738112400672,0.52988541,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738112400868,3.97347,3113.6,3112.7,0.58212564]
["bitfinex","ETHUSD",1738112401115,3.97347,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1738112401116,3.21177,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1738112401412,3.21177,3113.6,3113.0,1.325]
["bitfinex","ETHUSD",1738112401792,3.21152,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1738112401992,3.96502,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1738112402201,0.396502,3114.1,3113.6,1.3568]
["bitfinex","ETHUSD",1738112402402,3.607772,3114.1,3113.6,1.3568]
["bitfinex","ETHUSD",1738112402718,3.21179,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1738112402893,3.21167,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112403233,3.21162,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112403397,3.93013,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1738112404211,3.2113,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738112404388,3.25144615,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1738112404590,3.21159,3113.8,3113.0,3.21233]
["bitfinex","ETHUSD",1738112404780,3.21169,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1738112405139,3.21169,3113.7,3113.1,3.76222]
["bitfinex","ETHUSD",1738112405580,3.21159,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1738112405786,0.396502,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1738112405985,0.64290539,3114.3,3113.6,0.03211293]
["bitfinex","ETHUSD",1738112406290,0.62933058,3114.7,3114.0,3.96511]
["bitfinex","ETHUSD",1738112406527,0.62933058,3114.7,3114.2,3.21101]
["bitfinex","ETHUSD",1738112406842,4.0109,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1738112407139,3.61169,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1738112407332,3.21078,3114.5,3114.0,0.7539]
["bitfinex","ETHUSD",1738112407534,3.21069,3114.6,3114.0,0.7539]
["bitfinex","ETHUSD",1738112407535,0.40109,3114.7,3114.0,0.7539]
["bitfinex","ETHUSD",1738112407686,3.21006,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738112407886,0.321006,3115.2,3114.8,3.24256132]
["bitfinex","ETHUSD",1738112408196,0.321006,3115.2,3114.1,3.21113]
["bitfinex","ETHUSD",1738112408197,5.43093259,3115.2,3114.1,3.21113]
["bitfinex","ETHUSD",1738112408396,3.21081,3114.5,3113.9,3.8084]
["bitfinex","ETHUSD",1738112408609,1.38719525,3114.5,3113.9,3.8084]
["bitfinex","ETHUSD",1738112408813,1.38719525,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1738112408988,6.42132,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1738112409333,3.2104,3114.9,3114.0,0.03210885]
["bitfinex","ETHUSD",1738112409589,3.2104,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1738112409937,3.2104,3114.9,3114.0,3.21127]
["bitfinex","ETHUSD",1738112410134,3.21052,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1738112410498,3.21059,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1738112410697,3.531809,3114.6,3113.9,4.01972]
["bitfinex","ETHUSD",1738112410897,3.531799,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1738112411101,0.321059,3114.6,3114.1,3.21116]
["bitfinex","ETHUSD",1738112411307,3.531759,3114.6,3113.9,4.01971]
["bitfinex","ETHUSD",1738112411528,0.321059,3114.6,3114.0,3.21121]
["bitfinex","ETHUSD",1738112412701,0.321059,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1738112413827,0.321059,3114.6,3113.5,3.21174]
["bitfinex","ETHUSD",1738112413828,3.97057,3114.4,3113.4,3.21182]
["bitfinex","ETHUSD",1738112414035,3.97057,3114.4,3113.2,3.21206]
["bitfinex","ETHUSD",1738112414036,3.21161,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1738112414358,3.21165,3113.7,3113.1,4.03592]
["bitfinex","ETHUSD",1738112414550,3.21173,3113.6,3113.1,0.8237]
["bitfinex","ETHUSD",1738112414701,3.854228,3113.5,3112.9,5.29697685]
["bitfinex","ETHUSD",1738112414899,3.21206,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112415142,3.21224,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112415346,3.21233,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112415554,4.00588438,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112415873,4.68754244,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112416151,3.93414244,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112416301,3.97429841,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112416655,0.72181244,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112416862,3.21233,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112417005,0.8226,3113.4,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112417203,4.03459,3113.4,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112417430,3.854188,3113.5,3112.9,5.29706685]
["bitfinex","ETHUSD",1738112417630,3.854188,3113.5,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112417840,3.21211,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112418320,0.05100277,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112418521,3.21211,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112418853,0.42557065,3113.4,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112419055,3.86926141,3113.8,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112419056,3.21231,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112419357,3.21205,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112419958,0.05100277,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112420363,3.21205,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112420510,0.05100277,3113.1,3113.0,0.03212178]
["bitfinex","ETHUSD",1738112420842,3.21188,3113.5,3113.0,0.03212178]
["bitfinex","ETHUSD",1738112421045,3.21222,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112421244,3.21219,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112421615,0.05100277,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112421824,3.21233,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112422409,3.21219,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112423147,0.05100277,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112423566,3.26326277,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112423730,3.21233,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112424148,3.2624864,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112424619,3.30264213,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112424827,3.2624864,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112425028,0.0501564,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112425323,0.0501564,3113.0,3112.9,6.12367685]
["bitfinex","ETHUSD",1738112425634,3.21165,3113.7,3112.9,6.15579625]
["bitfinex","ETHUSD",1738112425842,3.65883701,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738112426158,0.04919201,3113.6,3113.1,0.03211925]
["bitfinex","ETHUSD",1738112426356,0.04919201,3113.6,3112.9,2.91124685]
["bitfinex","ETHUSD",1738112426669,0.04941411,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738112426821,0.04941411,3113.5,3113.4,3.24403212]
["bitfinex","ETHUSD",1738112427018,3.21132,3114.0,3113.4,0.03211212]
["bitfinex","ETHUSD",1738112427358,3.21188,3113.5,3112.9,2.88684685]
["bitfinex","ETHUSD",1738112427675,0.04969166,3113.4,3112.9,2.88684685]
["bitfinex","ETHUSD",1738112427840,0.04969166,3113.4,3113.0,3.21226]
["bitfinex","ETHUSD",1738112428041,0.04969166,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738112428236,3.2113,3114.0,3113.2,3.21202]
["bitfinex","ETHUSD",1738112428458,0.04969166,3113.9,3113.2,3.21202]
["bitfinex","ETHUSD",1738112428646,0.04969166,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1738112428855,0.04969166,3113.9,3113.2,3.21202]
["bitfinex","ETHUSD",1738112429076,0.04969166,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1738112429235,3.21093,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1738112429236,6.4219,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1738112429444,3.97998166,3114.3,3113.7,0.03211265]
["bitfinex","ETHUSD",1738112429626,0.76892166,3114.3,3113.7,0.03211265]
["bitfinex","ETHUSD",1738112429828,3.21113,3114.2,3113.7,0.03211265]
["bitfinex","ETHUSD",1738112430243,0.04969166,3114.1,3113.7,0.03211265]
["bitfinex","ETHUSD",1738112430640,3.21131,3114.0,3113.2,3.21209]
["bitfinex","ETHUSD",1738112430839,3.54142425,3114.0,3113.2,3.21209]
["bitfinex","ETHUSD",1738112431046,0.04969166,3113.9,3113.3,3.24407399]
["bitfinex","ETHUSD",1738112431373,0.04969166,3113.9,3113.3,0.03211399]
["bitfinex","ETHUSD",1738112431540,3.21152,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1738112431741,3.21152,3113.8,3113.2,3.24420627]
["bitfinex","ETHUSD",1738112432141,0.04969166,3113.7,3113.2,3.21209]
["bitfinex","ETHUSD",1738112432375,0.04969166,3113.7,3113.2,3.24417627]
["bitfinex","ETHUSD",1738112434153,0.04969166,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1738112434709,0.04969166,3113.7,3113.1,0.7803]
["bitfinex","ETHUSD",1738112435012,3.2118,3113.6,3113.1,3.99251]
["bitfinex","ETHUSD",1738112435172,3.21187,3113.5,3113.1,0.7803]
["bitfinex","ETHUSD",1738112435491,0.04969166,3113.4,3113.1,0.7803]
["bitfinex","ETHUSD",1738112436293,3.2121,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112436595,0.04969166,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112436970,3.2121,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112437166,0.04969166,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112437366,3.89466288,3113.3,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112437565,0.04969166,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112437769,3.21224,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112438093,0.04969166,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112438393,3.21213,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112438996,0.04987903,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112439180,3.26217903,3113.1,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112440068,3.2524837,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112440396,3.30197413,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112440595,3.26182043,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112442017,0.04949043,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112442322,3.21198,3113.4,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112442509,0.04947655,3113.0,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112442658,3.21213,3113.2,3112.9,2.08464685]
["bitfinex","ETHUSD",1738112442853,0.04948349,3113.1,3112.9,5.29707685]
["bitfinex","ETHUSD",1738112443090,3.21166,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1738112443285,0.04948349,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1738112443572,3.21113,3114.2,3113.5,3.24392716]
["bitfinex","ETHUSD",1738112443760,3.21094,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738112444065,3.21127,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738112444270,6.4221,3114.3,3113.6,3.21164]
["bitfinex","ETHUSD",1738112444487,3.2112,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738112444999,3.85721412,3114.3,3113.6,0.03211358]
["bitfinex","ETHUSD",1738112445167,3.21116,3114.2,3113.6,0.03211358]
["bitfinex","ETHUSD",1738112445372,3.21116,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1738112445695,3.2113,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738112445989,3.21115,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1738112446194,3.21115,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738112446372,3.21115,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1738112447099,3.21115,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738112447499,3.21115,3114.2,3113.6,3.24376363]
["bitfinex","ETHUSD",1738112447703,3.21096,3114.4,3113.8,3.21146]
["bitfinex","ETHUSD",1738112448197,3.21083,3114.5,3113.8,3.21146]
["bitfinex","ETHUSD",1738112448400,3.21127,3114.1,3113.4,0.8316]
["bitfinex","ETHUSD",1738112448712,3.2113,3114.0,3113.4,4.0435]
["bitfinex","ETHUSD",1738112448866,3.2113,3114.0,3113.2,3.21204]
["bitfinex","ETHUSD",1738112448867,3.2515921,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1738112449067,3.2117,3113.7,3113.1,0.7679]
["bitfinex","ETHUSD",1738112449367,3.2117,3113.7,3113.0,5.29689988]
["bitfinex","ETHUSD",1738112449368,3.21189,3113.5,3113.0,2.08457988]
["bitfinex","ETHUSD",1738112449707,3.21189,3113.5,3113.0,5.29690988]
["bitfinex","ETHUSD",1738112449906,0.32117,3113.6,3113.0,5.29690988]
["bitfinex","ETHUSD",1738112450102,0.32117,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738112450280,0.642257,3114.0,3113.3,6.42404]
["bitfinex","ETHUSD",1738112450482,3.21124,3114.1,3113.5,3.21172]
["bitfinex","ETHUSD",1738112451104,0.05001083,3114.0,3113.5,3.21172]
["bitfinex","ETHUSD",1738112452712,0.05001083,3114.0,3113.6,0.03211523]
["bitfinex","ETHUSD",1738112452894,8.57886,3116.4,3113.6,0.03211523]
["bitfinex","ETHUSD",1738112452895,3.99043,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1738112453094,0.05001083,3114.8,3114.5,0.7771]
["bitfinex","ETHUSD",1738112453326,0.15988905,3115.8,3114.6,3.24270299]
["bitfinex","ETHUSD",1738112453327,3.20994,3115.4,3114.6,3.24270299]
["bitfinex","ETHUSD",1738112453508,0.398994,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1738112453708,3.20968,3115.6,3114.9,0.03210098]
["bitfinex","ETHUSD",1738112453896,3.20976,3115.5,3115.0,0.7771]
["bitfinex","ETHUSD",1738112454223,3.21078,3114.6,3114.3,0.7771]
["bitfinex","ETHUSD",1738112454386,3.21097,3114.4,3113.9,0.7771]
["bitfinex","ETHUSD",1738112454725,3.21106,3114.3,3113.9,0.7771]
["bitfinex","ETHUSD",1738112455225,3.21097,3114.4,3113.9,0.7771]
["bitfinex","ETHUSD",1738112455395,3.532067,3114.4,3113.9,0.7771]
["bitfinex","ETHUSD",1738112456009,0.321097,3114.4,3113.9,4.02059921]
["bitfinex","ETHUSD",1738112456210,3.532007,3114.4,3113.9,0.7771]
["bitfinex","ETHUSD",1738112456522,0.321097,3114.4,3113.9,0.7771]
["bitfinex","ETHUSD",1738112457629,3.532007,3114.4,3113.9,0.7771]
["bitfinex","ETHUSD",1738112459225,3.532007,3114.4,3114.0,0.03210976]
["bitfinex","ETHUSD",1738112459526,3.21099,3114.3,3113.9,0.7771]
["bitfinex","ETHUSD",1738112460318,0.321097,3114.4,3113.9,0.8092108]
["bitfinex","ETHUSD",1738112460513,0.321097,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1738112460514,3.5642637,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1738112460719,3.21116,3114.2,3113.6,4.0424]
["bitfinex","ETHUSD",1738112460907,3.5642637,3114.3,3113.6,4.0424]
["bitfinex","ETHUSD",1738112461115,0.05050339,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1738112461313,0.05050339,3114.2,3113.9,3.21132]
["bitfinex","ETHUSD",1738112461611,3.99039,3114.9,3114.0,0.86280987]
["bitfinex","ETHUSD",1738112461815,0.05068375,3114.1,3114.0,4.07408987]
["bitfinex","ETHUSD",1738112462009,3.21058,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1738112462212,3.21058,3114.7,3114.0,4.04198]
["bitfinex","ETHUSD",1738112462396,3.21074,3114.6,3114.0,4.04198]
["bitfinex","ETHUSD",1738112462601,3.85688545,3114.6,3114.0,4.04198]
["bitfinex","ETHUSD",1738112462840,3.21051,3114.8,3114.0,0.8307]
["bitfinex","ETHUSD",1738112463042,3.21051,3114.8,3114.1,3.24320763]
["bitfinex","ETHUSD",1738112463690,3.21058,3114.7,3114.1,3.24320763]
["bitfinex","ETHUSD",1738112464746,6.21031,3115.0,3114.1,3.24320763]
["bitfinex","ETHUSD",1738112464898,3.21047,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738112465100,3.531517,3114.8,3114.1,3.2111]
["bitfinex","ETHUSD",1738112465399,3.2106,3114.7,3114.1,3.2432064]
["bitfinex","ETHUSD",1738112465790,0.321047,3114.8,3114.0,0.8307]
["bitfinex","ETHUSD",1738112466040,0.7751,3115.5,3114.7,0.7676]
["bitfinex","ETHUSD",1738112466250,0.7751,3115.8,3115.0,3.21027]
["bitfinex","ETHUSD",1738112466557,3.20965,3115.6,3115.0,3.24230885]
["bitfinex","ETHUSD",1738112466939,0.398448,3115.7,3115.0,3.24230885]
["bitfinex","ETHUSD",1738112466940,0.398448,3115.7,3115.1,0.8071]
["bitfinex","ETHUSD",1738112467141,0.8264,3116.2,3115.2,3.24205565]
["bitfinex","ETHUSD",1738112467142,3.20948,3115.8,3115.2,3.24205565]
["bitfinex","ETHUSD",1738112467612,3.20967,3115.6,3115.1,0.8071]
["bitfinex","ETHUSD",1738112467810,0.05087101,3115.7,3115.2,0.03209887]
["bitfinex","ETHUSD",1738112468126,0.8264,3116.2,3115.3,3.20995]
["bitfinex","ETHUSD",1738112468127,0.05137019,3115.6,3115.3,3.20995]
["bitfinex","ETHUSD",1738112468340,0.8111,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1738112468656,3.20864,3116.6,3116.0,0.03208874]
["bitfinex","ETHUSD",1738112468956,3.20902,3116.3,3115.6,4.04114]
["bitfinex","ETHUSD",1738112469251,3.20883,3116.4,3115.6,4.04114]
["bitfinex","ETHUSD",1738112469556,3.20899,3116.3,3115.6,4.04114]
["bitfinex","ETHUSD",1738112469750,3.20958,3115.7,3115.3,0.7601]
["bitfinex","ETHUSD",1738112470725,3.20967,3115.6,3115.3,0.7601]
["bitfinex","ETHUSD",1738112470931,3.20958,3115.7,3115.3,0.7601]
["bitfinex","ETHUSD",1738112471734,7.061115,3115.7,3115.3,0.7601]
["bitfinex","ETHUSD",1738112471953,0.641895,3115.7,3115.3,0.7601]
["bitfinex","ETHUSD",1738112472162,3.20972,3115.6,3115.0,3.21018]
["bitfinex","ETHUSD",1738112472385,3.21003,3115.3,3114.8,0.7807]
["bitfinex","ETHUSD",1738112473459,3.2102,3115.1,3114.5,3.24288015]
["bitfinex","ETHUSD",1738112473666,0.04012879,3115.0,3114.4,0.7807]
["bitfinex","ETHUSD",1738112473864,3.21054,3114.8,3114.4,0.7807]
["bitfinex","ETHUSD",1738112474172,0.05226454,3114.7,3114.4,0.7807]
["bitfinex","ETHUSD",1738112474377,3.26291454,3114.7,3114.4,0.7807]
["bitfinex","ETHUSD",1738112474562,6.42132,3114.7,3114.4,0.7807]
["bitfinex","ETHUSD",1738112474760,6.42132,3114.7,3113.8,3.97526]
["bitfinex","ETHUSD",1738112474761,3.21078,3114.5,3113.8,3.97526]
["bitfinex","ETHUSD",1738112474963,3.21122,3114.1,3113.8,0.7638]
["bitfinex","ETHUSD",1738112475144,3.21099,3114.3,3113.8,0.7638]
["bitfinex","ETHUSD",1738112475472,0.0520427,3114.0,3113.8,0.7638]
["bitfinex","ETHUSD",1738112475641,3.2109,3114.4,3113.8,4.00740151]
["bitfinex","ETHUSD",1738112475842,0.05183468,3113.9,3113.8,4.72929966]
["bitfinex","ETHUSD",1738112476061,3.21039,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1738112476370,0.05183468,3114.8,3114.2,3.24312674]
["bitfinex","ETHUSD",1738112476571,3.26232468,3114.8,3114.2,3.24312674]
["bitfinex","ETHUSD",1738112477474,3.26232468,3114.8,3113.8,0.7638]
["bitfinex","ETHUSD",1738112477475,3.21115,3114.2,3113.8,0.7638]
["bitfinex","ETHUSD",1738112477876,3.21158,3113.8,3113.2,0.797]
["bitfinex","ETHUSD",1738112478072,3.2113,3114.0,3113.2,0.82911791]
["bitfinex","ETHUSD",1738112478369,3.21113,3114.2,3113.4,3.21189]
["bitfinex","ETHUSD",1738112478370,3.26322081,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738112478568,3.26322081,3113.9,3113.2,4.00907]
["bitfinex","ETHUSD",1738112478769,3.26322081,3113.9,3113.3,0.03211489]
["bitfinex","ETHUSD",1738112478971,0.05182081,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738112479782,3.26324081,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1738112480138,3.21163,3113.7,3113.2,0.797]
["bitfinex","ETHUSD",1738112480752,0.05182081,3113.6,3113.2,0.797]
["bitfinex","ETHUSD",1738112480942,3.26354081,3113.6,3113.2,0.797]
["bitfinex","ETHUSD",1738112481138,0.05182081,3113.6,3113.2,4.00911]
["bitfinex","ETHUSD",1738112481478,0.05182081,3113.6,3113.2,5.27182243]
["bitfinex","ETHUSD",1738112481672,3.21155,3113.8,3113.2,5.27182243]
["bitfinex","ETHUSD",1738112481836,0.05182081,3113.5,3113.2,4.04122744]
["bitfinex","ETHUSD",1738112482178,0.05182081,3113.4,3113.2,4.04122744]
["bitfinex","ETHUSD",1738112482536,3.21144,3113.9,3113.2,4.04122744]
["bitfinex","ETHUSD",1738112482736,3.26333081,3113.8,3113.2,4.04122744]
["bitfinex","ETHUSD",1738112483344,3.21163,3113.7,3113.2,0.82911744]
["bitfinex","ETHUSD",1738112483575,3.21199,3113.4,3113.0,2.08457988]
["bitfinex","ETHUSD",1738112483871,3.21214,3113.2,3113.0,2.08457988]
["bitfinex","ETHUSD",1738112484074,3.21199,3113.4,3113.0,2.08457988]
["bitfinex","ETHUSD",1738112484265,0.05054497,3113.1,3113.0,2.08457988]
["bitfinex","ETHUSD",1738112484664,0.64749608,3113.7,3113.0,2.08457988]
["bitfinex","ETHUSD",1738112484983,3.21266,3112.7,3112.2,0.7563]
["bitfinex","ETHUSD",1738112485181,3.21289,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738112485348,3.21289,3112.5,3111.9,3.96974]
["bitfinex","ETHUSD",1738112485686,0.05054497,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1738112485999,3.21203,3113.3,3112.6,3.99728]
["bitfinex","ETHUSD",1738112486198,3.21183,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1738112486345,4.29049,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1738112486546,4.29049,3113.7,3112.8,3.21244]
["bitfinex","ETHUSD",1738112486859,3.21193,3113.4,3112.8,3.21244]
["bitfinex","ETHUSD",1738112487078,3.21205,3113.3,3112.7,0.03212399]
["bitfinex","ETHUSD",1738112487273,3.2119,3113.5,3112.7,0.43506495]
["bitfinex","ETHUSD",1738112487566,3.2119,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1738112487765,3.2114,3113.9,3113.1,3.2122]
["bitfinex","ETHUSD",1738112487967,3.21131,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1738112488282,3.2114,3113.9,3113.3,3.61481669]
["bitfinex","ETHUSD",1738112488651,3.21131,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738112489274,0.04014463,3113.9,3113.3,3.61481669]
["bitfinex","ETHUSD",1738112489488,3.21152,3113.8,3113.3,0.40286669]
["bitfinex","ETHUSD",1738112489661,3.21175,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1738112490355,3.21175,3113.6,3112.9,3.2124]
["bitfinex","ETHUSD",1738112490554,0.7748,3114.1,3112.8,0.7514]
["bitfinex","ETHUSD",1738112490555,3.25197688,3113.5,3112.8,0.7514]
["bitfinex","ETHUSD",1738112490857,3.21234,3113.0,3112.2,4.03197]
["bitfinex","ETHUSD",1738112491075,3.21227,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1738112491793,3.21209,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1738112491989,3.21214,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1738112492287,3.21262,3112.8,3112.2,0.8189]
["bitfinex","ETHUSD",1738112492490,3.99942,3112.8,3112.2,0.8189]
["bitfinex","ETHUSD",1738112492696,3.99942,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738112492850,3.99942,3112.8,3112.2,0.8189]
["bitfinex","ETHUSD",1738112493056,3.21264,3112.7,3112.2,0.8189]
["bitfinex","ETHUSD",1738112493264,3.99942,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1738112493552,3.99942,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1738112493772,3.99942,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738112493980,3.99942,3112.8,3112.1,4.233545]
["bitfinex","ETHUSD",1738112494166,3.99942,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738112494360,0.7868,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738112494988,0.7868,3112.8,3112.1,4.233545]
["bitfinex","ETHUSD",1738112495172,3.99941,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1738112495485,3.21265,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1738112495686,3.21265,3112.7,3111.9,3.99059]
["bitfinex","ETHUSD",1738112495873,3.21291,3112.5,3111.9,3.99059]
["bitfinex","ETHUSD",1738112497153,3.21291,3112.5,3111.9,3.99058]
["bitfinex","ETHUSD",1738112497358,3.21325,3112.2,3111.6,0.14113003]
["bitfinex","ETHUSD",1738112497559,3.21332,3112.1,3111.6,0.14113003]
["bitfinex","ETHUSD",1738112498095,0.04837977,3112.0,3111.7,3.24579343]
["bitfinex","ETHUSD",1738112498260,0.7829,3112.6,3111.9,3.21347]
["bitfinex","ETHUSD",1738112498459,0.04837977,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1738112498674,3.21273,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738112498958,0.04837977,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1738112499699,0.04837977,3112.6,3112.2,0.03213007]
["bitfinex","ETHUSD",1738112499997,7.24064,3113.3,3112.4,3.21287]
["bitfinex","ETHUSD",1738112500214,6.21213,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738112500359,3.21213,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738112500962,3.21165,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738112500963,0.8165,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738112501185,0.8165,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738112501381,0.8165,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1738112501560,3.21143,3113.9,3113.1,0.03211875]
["bitfinex","ETHUSD",1738112501761,0.8165,3114.5,3113.4,3.21187]
["bitfinex","ETHUSD",1738112501975,3.21129,3114.1,3113.4,3.21187]
["bitfinex","ETHUSD",1738112502176,3.21136,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1738112503616,3.21114,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1738112503812,3.21114,3114.2,3113.6,3.24379265]
["bitfinex","ETHUSD",1738112504184,3.21114,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1738112504394,3.21114,3114.2,3113.5,4.01673]
["bitfinex","ETHUSD",1738112504588,3.21114,3114.2,3113.6,3.24380348]
["bitfinex","ETHUSD",1738112505208,3.21089,3114.4,3113.6,3.24380348]
["bitfinex","ETHUSD",1738112505411,0.402739,3114.3,3113.6,3.24380348]
["bitfinex","ETHUSD",1738112505711,0.402739,3114.3,3113.5,0.03211349]
["bitfinex","ETHUSD",1738112505712,3.2112,3114.1,3113.5,0.03211349]
["bitfinex","ETHUSD",1738112505914,3.2112,3114.1,3113.3,3.21192]
["bitfinex","ETHUSD",1738112506129,3.2112,3114.1,3113.4,0.03211421]
["bitfinex","ETHUSD",1738112506329,0.8026,3114.2,3113.4,0.03211421]
["bitfinex","ETHUSD",1738112506482,0.793,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1738112506681,3.21028,3115.0,3114.2,0.03210754]
["bitfinex","ETHUSD",1738112506980,3.21007,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738112507180,3.21007,3115.2,3114.3,3.21092]
["bitfinex","ETHUSD",1738112507448,3.21043,3114.9,3114.3,0.0321042]
["bitfinex","ETHUSD",1738112507613,3.21043,3114.9,3114.3,3.2430742]
["bitfinex","ETHUSD",1738112508232,3.21089,3114.4,3113.4,8.91]
["bitfinex","ETHUSD",1738112508382,3.21118,3114.2,3113.5,3.24385105]
["bitfinex","ETHUSD",1738112508582,3.21118,3114.2,3113.6,3.8167]
["bitfinex","ETHUSD",1738112508927,3.21131,3114.0,3113.4,3.0]
["bitfinex","ETHUSD",1738112509138,3.21164,3113.7,3113.1,4.02891]
["bitfinex","ETHUSD",1738112509281,3.21164,3113.7,3113.2,0.402891]
["bitfinex","ETHUSD",1738112509488,6.42287,3113.9,3113.2,3.615001]
["bitfinex","ETHUSD",1738112509823,3.2114,3113.9,3113.2,3.615001]
["bitfinex","ETHUSD",1738112510029,3.2114,3113.9,3113.3,3.24413493]
["bitfinex","ETHUSD",1738112511229,0.7632,3114.4,3113.2,0.402891]
["bitfinex","ETHUSD",1738112511434,3.21102,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1738112511745,0.05065597,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738112511891,3.21089,3114.4,3113.6,3.24375141]
["bitfinex","ETHUSD",1738112512091,0.05065597,3114.3,3113.6,3.97152855]
["bitfinex","ETHUSD",1738112513043,3.26171597,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1738112513336,3.26171597,3114.3,3113.8,0.03211066]
["bitfinex","ETHUSD",1738112515393,3.21118,3114.2,3113.6,0.72777714]
["bitfinex","ETHUSD",1738112515701,3.2113,3114.0,3113.4,0.8221]
["bitfinex","ETHUSD",1738112515899,3.2113,3114.0,3113.5,0.0321114]
["bitfinex","ETHUSD",1738112516117,3.97387,3114.7,3113.5,0.0321114]
["bitfinex","ETHUSD",1738112516118,0.0509473,3113.9,3113.5,3.2439014]
["bitfinex","ETHUSD",1738112516321,3.21118,3114.2,3113.5,3.2439014]
["bitfinex","ETHUSD",1738112516508,0.0509473,3114.1,3113.5,3.2439014]
["bitfinex","ETHUSD",1738112517334,0.0509473,3114.1,3113.8,3.21142]
["bitfinex","ETHUSD",1738112517521,3.21087,3114.5,3113.9,0.03210934]
["bitfinex","ETHUSD",1738112517723,0.05075309,3114.4,3113.9,0.03210934]
["bitfinex","ETHUSD",1738112518125,3.26168309,3114.4,3113.9,0.03210934]
["bitfinex","ETHUSD",1738112520034,3.21111,3114.2,3113.9,0.03210934]
["bitfinex","ETHUSD",1738112520208,3.21111,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1738112520408,3.21132,3114.0,3113.4,0.8221]
["bitfinex","ETHUSD",1738112520615,0.05075309,3114.1,3113.6,0.03211095]
["bitfinex","ETHUSD",1738112520815,0.763,3115.1,3113.7,0.8042]
["bitfinex","ETHUSD",1738112521019,3.20975,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1738112521220,3.84353936,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738112521532,0.763,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1738112521734,0.89703666,3117.1,3115.1,3.21016]
["bitfinex","ETHUSD",1738112521735,3.20937,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1738112521949,0.7645,3116.4,3115.6,3.20965]
["bitfinex","ETHUSD",1738112522105,0.7645,3116.7,3115.8,3.20935]
["bitfinex","ETHUSD",1738112522307,3.97304,3116.7,3115.9,0.03209122]
["bitfinex","ETHUSD",1738112522532,0.397304,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1738112522737,3.20843,3116.8,3116.3,0.03208677]
["bitfinex","ETHUSD",1738112523137,3.2079,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1738112523338,0.38483449,3117.2,3116.5,0.03208183]
["bitfinex","ETHUSD",1738112523646,3.20776,3117.5,3116.7,3.20844]
["bitfinex","ETHUSD",1738112523825,3.20776,3117.5,3116.8,0.03207905]
["bitfinex","ETHUSD",1738112524434,3.20791,3117.3,3116.8,0.03207905]
["bitfinex","ETHUSD",1738112524806,3.20776,3117.5,3116.9,0.7572]
["bitfinex","ETHUSD",1738112525004,3.20776,3117.5,3117.0,0.03207719]
["bitfinex","ETHUSD",1738112525201,3.849288,3117.5,3117.0,0.03207719]
["bitfinex","ETHUSD",1738112525725,3.849288,3117.5,3116.9,0.7572]
["bitfinex","ETHUSD",1738112525930,3.2081,3117.2,3116.9,0.7572]
["bitfinex","ETHUSD",1738112526098,3.20811,3117.1,3116.9,0.7572]
["bitfinex","ETHUSD",1738112526311,3.20797,3117.3,3116.9,0.7572]
["bitfinex","ETHUSD",1738112526511,3.20801,3117.2,3116.4,6.20876]
["bitfinex","ETHUSD",1738112526737,3.20801,3117.2,3116.1,8.91]
["bitfinex","ETHUSD",1738112526738,3.20827,3117.0,3116.5,0.8094]
["bitfinex","ETHUSD",1738112528030,6.41608,3117.2,3116.5,0.84148157]
["bitfinex","ETHUSD",1738112528219,0.05245766,3116.9,3116.5,0.84148157]
["bitfinex","ETHUSD",1738112528417,3.20827,3117.0,3116.5,0.8094]
["bitfinex","ETHUSD",1738112528642,0.05245766,3116.8,3116.5,0.8094]
["bitfinex","ETHUSD",1738112528842,3.20837,3116.9,3116.5,0.8094]
["bitfinex","ETHUSD",1738112529061,0.05245766,3116.7,3116.5,0.8094]
["bitfinex","ETHUSD",1738112529210,3.20827,3117.0,3116.5,0.8094]
["bitfinex","ETHUSD",1738112529411,3.26117766,3116.6,3116.2,0.7696]
["bitfinex","ETHUSD",1738112529658,3.20872,3116.6,3116.2,0.7696]
["bitfinex","ETHUSD",1738112529974,0.05245766,3116.5,3116.2,0.7696]
["bitfinex","ETHUSD",1738112530546,0.05245766,3116.4,3116.2,0.7696]
["bitfinex","ETHUSD",1738112530747,3.20863,3116.6,3116.2,0.7696]
["bitfinex","ETHUSD",1738112530943,0.05245766,3116.5,3116.2,4.3796416]
["bitfinex","ETHUSD",1738112531110,3.20832,3116.9,3116.3,0.03208375]
["bitfinex","ETHUSD",1738112531318,0.05245766,3116.8,3116.3,0.03208375]
["bitfinex","ETHUSD",1738112531658,0.05245766,3116.8,3116.2,1.1706916]
["bitfinex","ETHUSD",1738112531957,3.20889,3116.4,3115.9,0.03208526]
["bitfinex","ETHUSD",1738112532158,6.2619876,3119.7,3115.9,0.73397054]
["bitfinex","ETHUSD",1738112532312,3.20855,3116.7,3116.0,3.20915]
["bitfinex","ETHUSD",1738112532513,3.20855,3116.7,3116.1,0.03208653]
["bitfinex","ETHUSD",1738112532708,0.05245766,3116.6,3116.1,0.03208653]
["bitfinex","ETHUSD",1738112532909,3.20782,3117.4,3116.6,0.7735]
["bitfinex","ETHUSD",1738112533113,0.05215401,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738112533352,0.05215401,3117.3,3116.9,0.032078]
["bitfinex","ETHUSD",1738112536358,3.20808,3117.2,3116.8,0.7222578]
["bitfinex","ETHUSD",1738112536558,3.20808,3117.2,3116.7,0.03208003]
["bitfinex","ETHUSD",1738112536760,0.05259058,3117.1,3116.7,0.03208003]
["bitfinex","ETHUSD",1738112536926,3.20808,3117.2,3116.7,0.03208003]
["bitfinex","ETHUSD",1738112537122,3.20782,3117.4,3116.7,0.03208003]
["bitfinex","ETHUSD",1738112537123,0.0525698,3117.1,3116.7,3.24059003]
["bitfinex","ETHUSD",1738112537341,3.20782,3117.4,3116.8,0.401409]
["bitfinex","ETHUSD",1738112537636,3.2605298,3117.3,3116.8,0.401409]
["bitfinex","ETHUSD",1738112538060,3.20807,3117.2,3116.6,0.7735]
["bitfinex","ETHUSD",1738112538357,3.20823,3117.0,3116.6,0.7735]
["bitfinex","ETHUSD",1738112538767,0.05258366,3116.9,3116.6,0.7735]
["bitfinex","ETHUSD",1738112538967,3.20807,3117.2,3116.6,3.98211]
["bitfinex","ETHUSD",1738112539176,0.05258366,3117.1,3116.7,3.24055013]
["bitfinex","ETHUSD",1738112539330,3.20781,3117.4,3116.8,0.40140501]
["bitfinex","ETHUSD",1738112539665,0.05247972,3117.3,3116.8,0.43348492]
["bitfinex","ETHUSD",1738112540266,3.20762,3117.6,3116.8,3.64189492]
["bitfinex","ETHUSD",1738112540267,3.2078,3117.4,3116.8,3.64189492]
["bitfinex","ETHUSD",1738112540465,0.05258366,3117.2,3116.8,3.64189492]
["bitfinex","ETHUSD",1738112540666,3.2078,3117.4,3116.8,3.64189492]
["bitfinex","ETHUSD",1738112540867,0.05258366,3117.1,3116.8,3.64189492]
["bitfinex","ETHUSD",1738112541066,3.2078,3117.4,3116.9,0.68503449]
["bitfinex","ETHUSD",1738112541283,0.05258366,3117.0,3116.6,0.7735]
["bitfinex","ETHUSD",1738112541485,3.20801,3117.2,3116.6,0.7735]
["bitfinex","ETHUSD",1738112541689,3.26090287,3116.9,3116.3,3.95992]
["bitfinex","ETHUSD",1738112541985,0.86080001,3117.1,3115.7,3.20953]
["bitfinex","ETHUSD",1738112541986,3.20863,3116.6,3116.0,0.751]
["bitfinex","ETHUSD",1738112542492,0.05250744,3116.5,3116.1,0.03208642]
["bitfinex","ETHUSD",1738112542688,3.26123744,3116.5,3116.1,0.84862224]
["bitfinex","ETHUSD",1738112542883,0.05250744,3116.5,3116.2,0.03208701]
["bitfinex","ETHUSD",1738112543197,0.05250744,3116.5,3116.0,3.96017]
["bitfinex","ETHUSD",1738112543354,0.05250744,3116.5,3116.0,3.99225672]
["bitfinex","ETHUSD",1738112543872,0.05250744,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1738112544070,0.05250744,3116.5,3116.0,0.78308671]
["bitfinex","ETHUSD",1738112544381,0.05243819,3116.4,3116.0,4.69156538]
["bitfinex","ETHUSD",1738112544758,3.20865,3116.6,3116.0,4.69156538]
["bitfinex","ETHUSD",1738112544964,0.05243819,3116.5,3116.0,4.69156538]
["bitfinex","ETHUSD",1738112545168,3.26118819,3116.5,3116.0,4.69156538]
["bitfinex","ETHUSD",1738112545377,3.20884,3116.4,3116.0,0.751]
["bitfinex","ETHUSD",1738112545580,0.05244512,3116.3,3116.0,0.751]
["bitfinex","ETHUSD",1738112545780,3.20863,3116.6,3116.0,0.751]
["bitfinex","ETHUSD",1738112545989,0.05243126,3116.5,3116.0,0.751]
["bitfinex","ETHUSD",1738112546195,0.05243126,3116.5,3116.0,4.35945883]
["bitfinex","ETHUSD",1738112546487,3.26118126,3116.5,3116.0,4.35945883]
["bitfinex","ETHUSD",1738112546687,3.26118126,3116.5,3116.0,1.15024883]
["bitfinex","ETHUSD",1738112546878,3.26118126,3116.5,3116.0,0.751]
["bitfinex","ETHUSD",1738112547276,0.05243126,3116.5,3116.0,0.751]
["bitfinex","ETHUSD",1738112547595,0.05243126,3116.5,3116.2,3.20901]
["bitfinex","ETHUSD",1738112548052,3.20845,3116.8,3116.1,0.03208824]
["bitfinex","ETHUSD",1738112548254,0.05243126,3116.4,3116.0,3.96018]
["bitfinex","ETHUSD",1738112548467,3.20874,3116.5,3116.0,3.96018]
["bitfinex","ETHUSD",1738112548692,0.05243126,3116.3,3116.0,3.96018]
["bitfinex","ETHUSD",1738112548890,3.20864,3116.6,3116.0,7.91838554]
["bitfinex","ETHUSD",1738112549090,0.05243126,3116.2,3116.0,7.886298]
["bitfinex","ETHUSD",1738112549297,3.20844,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738112549467,3.20824,3117.0,3116.3,0.03208567]
["bitfinex","ETHUSD",1738112549795,3.20841,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738112549993,3.20845,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738112550374,3.20845,3116.8,3116.2,3.24109524]
["bitfinex","ETHUSD",1738112550571,3.20845,3116.8,3116.2,6.92097056]
["bitfinex","ETHUSD",1738112550769,3.20845,3116.8,3116.2,6.88888532]
["bitfinex","ETHUSD",1738112550971,3.20845,3116.8,3116.2,3.67987532]
["bitfinex","ETHUSD",1738112551176,3.20854,3116.7,3116.2,3.71196054]
["bitfinex","ETHUSD",1738112551362,0.8207,3117.1,3116.0,3.96019]
["bitfinex","ETHUSD",1738112551672,3.20864,3116.6,3116.0,3.99227526]
["bitfinex","ETHUSD",1738112552996,3.20845,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738112553300,3.20845,3116.8,3116.3,0.03208524]
["bitfinex","ETHUSD",1738112553906,3.20845,3116.8,3116.3,3.24098524]
["bitfinex","ETHUSD",1738112554061,3.20845,3116.8,3116.3,0.03208524]
["bitfinex","ETHUSD",1738112554267,3.20854,3116.7,3116.0,3.9602]
["bitfinex","ETHUSD",1738112554567,3.20863,3116.6,3116.0,3.9602]
["bitfinex","ETHUSD",1738112555280,3.20863,3116.6,3116.0,7.16938]
["bitfinex","ETHUSD",1738112555703,3.20863,3116.6,3116.1,0.03208578]
["bitfinex","ETHUSD",1738112556003,3.20845,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1738112556199,3.20826,3117.0,3116.3,0.03208449]
["bitfinex","ETHUSD",1738112556401,6.41656,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1738112556704,3.20839,3116.9,3116.3,3.24100449]
["bitfinex","ETHUSD",1738112557493,3.20826,3117.0,3116.4,0.8106]
["bitfinex","ETHUSD",1738112557798,3.20826,3117.0,3116.5,3.61388034]
["bitfinex","ETHUSD",1738112558182,0.05241046,3116.9,3116.5,3.64596375]
["bitfinex","ETHUSD",1738112558571,0.05241046,3116.9,3116.5,0.43724375]
["bitfinex","ETHUSD",1738112558967,3.26073046,3116.9,3116.5,0.43724375]
["bitfinex","ETHUSD",1738112559910,0.05241046,3116.9,3116.5,0.43724375]
["bitfinex","ETHUSD",1738112560270,0.05241046,3116.9,3116.6,3.20856]
["bitfinex","ETHUSD",1738112560510,0.05241046,3116.9,3116.7,0.71753087]
["bitfinex","ETHUSD",1738112560674,3.20801,3117.2,3116.7,0.0320815]
["bitfinex","ETHUSD",1738112561004,3.20824,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1738112561705,0.05241046,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1738112563012,0.05241046,3116.9,3116.5,3.24073185]
["bitfinex","ETHUSD",1738112563177,0.05241046,3116.9,3116.5,3.20865]
["bitfinex","ETHUSD",1738112563375,3.20811,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1738112563595,3.20843,3116.8,3116.4,0.8106]
["bitfinex","ETHUSD",1738112563774,3.24858487,3116.8,3115.8,0.7956]
["bitfinex","ETHUSD",1738112563976,0.05241046,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1738112564192,3.26094046,3116.7,3116.2,0.0320867]
["bitfinex","ETHUSD",1738112564574,0.05241046,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1738112564906,3.20825,3117.0,3116.4,4.00439]
["bitfinex","ETHUSD",1738112564907,6.41655,3117.0,3116.4,4.00439]
["bitfinex","ETHUSD",1738112565087,0.05241046,3116.6,3116.4,4.00439]
["bitfinex","ETHUSD",1738112565283,3.20825,3117.0,3116.4,4.00439]
["bitfinex","ETHUSD",1738112565486,0.63176964,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1738112565487,3.20803,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1738112565789,3.20803,3117.2,3116.7,3.24059168]
["bitfinex","ETHUSD",1738112565985,3.20764,3117.6,3116.8,3.20839]
["bitfinex","ETHUSD",1738112566199,3.20764,3117.6,3116.9,0.03207814]
["bitfinex","ETHUSD",1738112566407,3.20782,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738112566615,3.20782,3117.4,3116.7,3.20842]
["bitfinex","ETHUSD",1738112566929,3.20782,3117.4,3116.8,3.24047968]
["bitfinex","ETHUSD",1738112567308,3.20792,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1738112567622,3.20792,3117.3,3116.7,0.03207967]
["bitfinex","ETHUSD",1738112567773,3.20792,3117.3,3116.7,3.24057967]
["bitfinex","ETHUSD",1738112567980,0.62988128,3117.5,3116.9,3.20828]
["bitfinex","ETHUSD",1738112568180,0.62988128,3117.5,3117.0,0.8331]
["bitfinex","ETHUSD",1738112568380,3.20771,3117.5,3117.0,0.8331]
["bitfinex","ETHUSD",1738112569477,3.20771,3117.5,3117.0,4.0733673]
["bitfinex","ETHUSD",1738112569675,3.20771,3117.5,3117.0,0.8651773]
["bitfinex","ETHUSD",1738112570310,3.20771,3117.5,3117.0,1.27251903]
["bitfinex","ETHUSD",1738112570690,3.20771,3117.5,3117.0,0.8331]
["bitfinex","ETHUSD",1738112570889,3.2079,3117.3,3116.7,0.7986]
["bitfinex","ETHUSD",1738112571227,3.2079,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738112571517,3.2079,3117.3,3116.7,0.7986]
["bitfinex","ETHUSD",1738112571518,3.20813,3117.1,3116.7,0.7986]
["bitfinex","ETHUSD",1738112571716,3.2079,3117.3,3116.8,0.03208083]
["bitfinex","ETHUSD",1738112572219,3.20801,3117.2,3116.8,0.03208083]
["bitfinex","ETHUSD",1738112572381,3.20801,3117.2,3116.7,0.83068053]
["bitfinex","ETHUSD",1738112572782,3.20801,3117.2,3116.7,0.7986]
["bitfinex","ETHUSD",1738112573114,3.20801,3117.2,3116.8,0.03208053]
["bitfinex","ETHUSD",1738112573329,0.05247976,3117.1,3116.8,0.03208053]
["bitfinex","ETHUSD",1738112573514,0.05247976,3117.1,3116.7,0.7986]
["bitfinex","ETHUSD",1738112573815,0.05247976,3117.1,3116.8,0.03208055]
["bitfinex","ETHUSD",1738112574119,0.05247976,3117.1,3116.7,1.20252605]
["bitfinex","ETHUSD",1738112574812,0.05247976,3117.1,3116.7,4.41100605]
["bitfinex","ETHUSD",1738112575038,0.05247976,3117.1,3116.8,0.03208055]
["bitfinex","ETHUSD",1738112575585,0.765,3117.7,3116.8,0.03208055]
["bitfinex","ETHUSD",1738112575586,3.20794,3117.3,3116.8,3.24046055]
["bitfinex","ETHUSD",1738112575819,0.05247976,3117.2,3116.8,4.00561421]
["bitfinex","ETHUSD",1738112576026,3.20782,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1738112576195,0.05247976,3117.1,3116.9,3.20823]
["bitfinex","ETHUSD",1738112576515,3.97254,3117.7,3116.9,6.41647]
["bitfinex","ETHUSD",1738112576516,3.20767,3117.6,3116.9,6.41647]
["bitfinex","ETHUSD",1738112576718,0.05247976,3117.0,3116.9,3.20823]
["bitfinex","ETHUSD",1738112576876,3.20767,3117.6,3116.9,4.04666597]
["bitfinex","ETHUSD",1738112577081,3.2075,3117.7,3117.1,3.20805]
["bitfinex","ETHUSD",1738112577690,3.20738,3117.8,3117.0,0.03207739]
["bitfinex","ETHUSD",1738112577915,3.20778,3117.5,3116.9,3.24029768]
["bitfinex","ETHUSD",1738112578116,3.20751,3117.7,3117.0,3.85306477]
["bitfinex","ETHUSD",1738112578415,3.20751,3117.7,3117.2,0.7933]
["bitfinex","ETHUSD",1738112578616,3.20751,3117.7,3117.3,0.03207565]
["bitfinex","ETHUSD",1738112579639,3.20751,3117.7,3117.2,4.00128]
["bitfinex","ETHUSD",1738112580211,3.20773,3117.5,3116.9,0.7933]
["bitfinex","ETHUSD",1738112580409,3.20795,3117.3,3116.9,0.7933]
["bitfinex","ETHUSD",1738112580610,1.45372591,3118.0,3116.9,1.19347]
["bitfinex","ETHUSD",1738112580828,3.20755,3117.7,3117.0,3.24018957]
["bitfinex","ETHUSD",1738112581431,3.20755,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1738112581736,3.20755,3117.7,3117.2,0.03207557]
["bitfinex","ETHUSD",1738112582034,3.20755,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1738112582241,3.20755,3117.7,3117.2,0.03207557]
["bitfinex","ETHUSD",1738112582913,3.20759,3117.6,3117.2,0.03207557]
["bitfinex","ETHUSD",1738112583099,3.20759,3117.6,3117.1,3.24008579]
["bitfinex","ETHUSD",1738112583301,3.20748,3117.8,3117.1,3.64342437]
["bitfinex","ETHUSD",1738112583642,3.20757,3117.7,3117.1,3.64342437]
["bitfinex","ETHUSD",1738112584224,0.8062,3118.0,3117.1,0.43541437]
["bitfinex","ETHUSD",1738112584414,3.2072,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1738112584617,3.2072,3118.0,3117.5,0.03207268]
["bitfinex","ETHUSD",1738112585225,0.7843,3118.3,3117.5,0.03207268]
["bitfinex","ETHUSD",1738112585226,3.20759,3117.6,3117.5,0.03207268]
["bitfinex","ETHUSD",1738112585416,3.20759,3117.6,3117.2,0.7639]
["bitfinex","ETHUSD",1738112585615,3.20759,3117.6,3117.2,1.16430568]
["bitfinex","ETHUSD",1738112587141,0.64058173,3118.2,3117.2,1.16430568]
["bitfinex","ETHUSD",1738112587444,3.20715,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738112587646,3.20706,3118.2,3117.7,0.03207138]
["bitfinex","ETHUSD",1738112587806,0.66054919,3118.4,3117.8,0.7876]
["bitfinex","ETHUSD",1738112588010,3.86736919,3118.4,3117.8,3.99496]
["bitfinex","ETHUSD",1738112588203,0.05285392,3118.3,3117.8,0.7876]
["bitfinex","ETHUSD",1738112588402,3.20739,3117.8,3117.3,0.7876]
["bitfinex","ETHUSD",1738112588803,3.2075,3117.7,3117.3,0.7876]
["bitfinex","ETHUSD",1738112589138,3.26047392,3117.6,3117.3,0.7876]
["bitfinex","ETHUSD",1738112590730,3.26047392,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1738112590731,0.04009471,3117.5,3117.0,0.7618]
["bitfinex","ETHUSD",1738112590934,3.20742,3117.8,3117.0,0.7618]
["bitfinex","ETHUSD",1738112591149,0.05285392,3117.4,3117.1,0.03207844]
["bitfinex","ETHUSD",1738112591349,3.20756,3117.7,3117.1,0.43228128]
["bitfinex","ETHUSD",1738112591752,0.05285392,3117.6,3117.1,3.64036128]
["bitfinex","ETHUSD",1738112592053,0.05285392,3117.6,3117.2,3.20798]
["bitfinex","ETHUSD",1738112592357,0.05285392,3117.6,3117.3,0.03207555]
["bitfinex","ETHUSD",1738112592542,3.2075,3117.7,3117.3,0.03207555]
["bitfinex","ETHUSD",1738112592731,0.05285392,3117.5,3117.3,0.03207555]
["bitfinex","ETHUSD",1738112592931,3.2075,3117.7,3117.3,0.03207555]
["bitfinex","ETHUSD",1738112593144,0.05285392,3117.4,3117.3,0.03207555]
["bitfinex","ETHUSD",1738112593343,3.2075,3117.7,3117.1,3.64037839]
["bitfinex","ETHUSD",1738112593548,0.05285392,3117.4,3117.1,3.64037839]
["bitfinex","ETHUSD",1738112593861,0.05285392,3117.3,3117.1,3.64037839]
["bitfinex","ETHUSD",1738112594017,3.2075,3117.7,3117.1,3.64037839]
["bitfinex","ETHUSD",1738112594218,3.2075,3117.7,3117.1,3.24017555]
["bitfinex","ETHUSD",1738112594420,0.05285392,3117.6,3117.1,3.24017555]
["bitfinex","ETHUSD",1738112595656,3.26052392,3117.6,3117.0,0.7618]
["bitfinex","ETHUSD",1738112595963,3.20771,3117.5,3117.0,0.7618]
["bitfinex","ETHUSD",1738112596322,0.05302016,3117.4,3117.0,0.7618]
["bitfinex","ETHUSD",1738112596622,0.05302016,3117.4,3117.0,4.69106185]
["bitfinex","ETHUSD",1738112596823,0.05302016,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1738112597142,3.20764,3117.6,3117.0,0.7618]
["bitfinex","ETHUSD",1738112597346,0.05302016,3117.3,3117.1,0.03207579]
["bitfinex","ETHUSD",1738112597605,3.20764,3117.6,3117.1,0.03207579]
["bitfinex","ETHUSD",1738112597857,3.0,3118.2,3117.1,0.03207579]
["bitfinex","ETHUSD",1738112598162,3.0,3118.2,3117.0,3.96996]
["bitfinex","ETHUSD",1738112598163,0.05302016,3117.5,3117.0,3.96996]
["bitfinex","ETHUSD",1738112598357,3.20766,3117.6,3117.0,3.96996]
["bitfinex","ETHUSD",1738112598576,3.20766,3117.6,3117.0,0.7618]
["bitfinex","ETHUSD",1738112598882,3.26127445,3117.5,3117.0,0.7618]
["bitfinex","ETHUSD",1738112600661,0.05357445,3117.5,3117.0,0.7618]
["bitfinex","ETHUSD",1738112600835,0.05357445,3117.5,3117.1,0.03207804]
["bitfinex","ETHUSD",1738112601050,0.05357445,3117.5,3117.1,0.03207774]
["bitfinex","ETHUSD",1738112601640,0.05357445,3117.5,3117.1,3.24015774]
["bitfinex","ETHUSD",1738112602174,0.05357445,3117.5,3117.1,0.75310151]
["bitfinex","ETHUSD",1738112602384,0.05357445,3117.5,3117.4,0.7748]
["bitfinex","ETHUSD",1738112602592,3.20723,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738112602933,3.20701,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1738112603343,0.05362986,3118.1,3117.6,3.20753]
["bitfinex","ETHUSD",1738112603552,0.05362986,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1738112604247,4.66630886,3118.4,3117.6,3.20753]
["bitfinex","ETHUSD",1738112604454,3.26108071,3118.0,3117.4,3.98257]
["bitfinex","ETHUSD",1738112604631,3.20725,3118.0,3117.4,3.98257]
["bitfinex","ETHUSD",1738112604942,3.20741,3117.8,3117.4,0.7748]
["bitfinex","ETHUSD",1738112605547,0.05383071,3117.7,3117.4,0.7748]
["bitfinex","ETHUSD",1738112605983,3.20741,3117.8,3117.4,0.7748]
["bitfinex","ETHUSD",1738112606183,0.05383071,3117.6,3117.4,0.7748]
["bitfinex","ETHUSD",1738112606482,3.20741,3117.8,3117.4,0.7748]
["bitfinex","ETHUSD",1738112606483,0.05383071,3117.5,3117.4,0.7748]
["bitfinex","ETHUSD",1738112606632,3.20741,3117.8,3117.4,0.7748]
["bitfinex","ETHUSD",1738112606633,6.41451,3118.0,3117.4,0.7748]
["bitfinex","ETHUSD",1738112606963,0.05383071,3117.9,3117.4,0.7748]
["bitfinex","ETHUSD",1738112607379,0.05383071,3117.9,3117.5,0.03207488]
["bitfinex","ETHUSD",1738112607528,0.05383071,3117.9,3117.6,3.2075]
["bitfinex","ETHUSD",1738112607726,4.66621886,3118.4,3117.7,3.23954034]
["bitfinex","ETHUSD",1738112607929,0.05384458,3117.8,3117.7,3.23954034]
["bitfinex","ETHUSD",1738112608151,4.66621886,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738112608354,4.03607,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738112609368,4.03607,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1738112609540,3.21177,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1738112609736,0.005,3118.4,3118.2,3.20695]
["bitfinex","ETHUSD",1738112609961,0.005,3118.4,3118.2,3.931549]
["bitfinex","ETHUSD",1738112610971,0.005,3118.4,3118.3,4.03877]
["bitfinex","ETHUSD",1738112611335,0.005,3118.4,3118.3,4.07083061]
["bitfinex","ETHUSD",1738112611541,0.005,3118.4,3118.3,7.62083061]
["bitfinex","ETHUSD",1738112611751,0.005,3118.4,3118.3,7.58877]
["bitfinex","ETHUSD",1738112612038,0.41666667,3120.1,3119.7,3.20538]
["bitfinex","ETHUSD",1738112612243,0.41666667,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738112612473,0.41666667,3120.1,3120.0,3.97582]
["bitfinex","ETHUSD",1738112612650,0.41666667,3120.1,3120.0,0.7707]
["bitfinex","ETHUSD",1738112612975,0.41666667,3120.1,3120.0,3.97582]
["bitfinex","ETHUSD",1738112613179,0.1604757,3120.9,3120.0,3.97582]
["bitfinex","ETHUSD",1738112613180,0.1604757,3120.9,3120.8,3.9651]
["bitfinex","ETHUSD",1738112613386,0.1604757,3120.9,3120.8,9.8601577]
["bitfinex","ETHUSD",1738112613677,0.1604757,3120.9,3120.8,0.7608]
["bitfinex","ETHUSD",1738112613972,0.1604757,3120.9,3120.0,0.7212997]
["bitfinex","ETHUSD",1738112613973,3.20445,3120.7,3120.4,0.7608]
["bitfinex","ETHUSD",1738112614175,3.20461,3120.5,3119.5,0.7608]
["bitfinex","ETHUSD",1738112614476,3.20503,3120.1,3119.5,0.7608]
["bitfinex","ETHUSD",1738112614674,3.20514,3120.0,3119.5,0.7608]
["bitfinex","ETHUSD",1738112614875,3.2627618,3120.0,3119.5,0.7608]
["bitfinex","ETHUSD",1738112615279,3.20525,3119.9,3119.5,0.7608]
["bitfinex","ETHUSD",1738112615481,3.26289253,3119.9,3119.5,0.7608]
["bitfinex","ETHUSD",1738112616190,0.05764253,3119.9,3119.5,0.7608]
["bitfinex","ETHUSD",1738112616543,3.26288253,3119.9,3119.5,0.7608]
["bitfinex","ETHUSD",1738112616967,3.26288253,3119.9,3119.5,0.67517306]
["bitfinex","ETHUSD",1738112617169,0.05764253,3119.9,3119.5,3.88075306]
["bitfinex","ETHUSD",1738112617372,0.05764253,3119.9,3119.7,3.20542]
["bitfinex","ETHUSD",1738112617681,3.20433,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1738112617884,3.20433,3120.8,3120.2,0.03204633]
["bitfinex","ETHUSD",1738112618056,3.20441,3120.7,3120.1,0.0320452]
["bitfinex","ETHUSD",1738112618379,3.59787749,3120.7,3120.0,3.20511]
["bitfinex","ETHUSD",1738112618584,3.26138892,3120.7,3120.1,0.0320452]
["bitfinex","ETHUSD",1738112618943,0.05697892,3120.7,3120.1,0.0320452]
["bitfinex","ETHUSD",1738112619266,0.1604757,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1738112619267,0.05749047,3120.6,3120.4,3.20465]
["bitfinex","ETHUSD",1738112619577,0.1604757,3120.9,3120.2,3.0]
["bitfinex","ETHUSD",1738112619765,0.1604757,3120.9,3120.5,3.23664018]
["bitfinex","ETHUSD",1738112619973,0.1604757,3120.9,3120.6,0.8307]
["bitfinex","ETHUSD",1738112621869,0.1604757,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738112621870,3.20431,3120.8,3120.3,0.8307]
["bitfinex","ETHUSD",1738112622494,0.04005465,3120.7,3120.0,3.20504]
["bitfinex","ETHUSD",1738112622693,3.20452,3120.6,3120.0,3.7662]
["bitfinex","ETHUSD",1738112622900,0.1604757,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1738112623213,3.3647057,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1738112623369,3.24444391,3120.8,3120.0,6.97126]
["bitfinex","ETHUSD",1738112623703,3.3647157,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1738112623997,3.20444,3120.7,3120.0,4.988963]
["bitfinex","ETHUSD",1738112624217,3.20451,3120.6,3120.0,1.783843]
["bitfinex","ETHUSD",1738112624425,3.20451,3120.6,3120.0,0.79824683]
["bitfinex","ETHUSD",1738112624877,3.20484,3120.3,3119.7,0.7662]
["bitfinex","ETHUSD",1738112625083,3.20511,3120.1,3119.4,3.96114]
["bitfinex","ETHUSD",1738112625293,3.24526392,3120.0,3119.4,0.7554]
["bitfinex","ETHUSD",1738112625493,3.2052,3120.0,3119.4,0.7554]
["bitfinex","ETHUSD",1738112625693,0.04006627,3119.9,3119.4,0.7554]
["bitfinex","ETHUSD",1738112625883,3.20564,3119.5,3119.0,0.8172]
["bitfinex","ETHUSD",1738112626084,0.04006627,3119.9,3119.0,4.05540639]
["bitfinex","ETHUSD",1738112626085,3.2055,3119.7,3119.0,4.05540639]
["bitfinex","ETHUSD",1738112626325,3.2056,3119.6,3119.0,0.8172]
["bitfinex","ETHUSD",1738112626487,3.20585,3119.3,3119.0,0.8172]
["bitfinex","ETHUSD",1738112626690,3.20585,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738112627227,3.2052,3120.0,3119.0,3.20612]
["bitfinex","ETHUSD",1738112627228,3.20535,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1738112627423,0.7543,3120.1,3119.3,3.20575]
["bitfinex","ETHUSD",1738112627626,3.20542,3119.8,3119.1,3.98685]
["bitfinex","ETHUSD",1738112627802,3.20542,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1738112628138,0.05646725,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1738112628833,0.05646725,3119.7,3119.3,3.23789461]
["bitfinex","ETHUSD",1738112628985,3.20512,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1738112629315,3.20514,3120.0,3119.5,0.32377946]
["bitfinex","ETHUSD",1738112629614,0.04006635,3119.9,3119.1,0.7808]
["bitfinex","ETHUSD",1738112629793,3.20554,3119.6,3119.1,0.7808]
["bitfinex","ETHUSD",1738112629995,3.20523,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1738112630326,3.20534,3119.8,3119.2,3.23797597]
["bitfinex","ETHUSD",1738112630609,3.2056,3119.6,3119.1,0.7808]
["bitfinex","ETHUSD",1738112630818,0.05646725,3119.5,3119.2,0.03205608]
["bitfinex","ETHUSD",1738112631117,3.20534,3119.8,3119.2,3.63986969]
["bitfinex","ETHUSD",1738112631305,0.05646725,3119.4,3119.2,0.43394969]
["bitfinex","ETHUSD",1738112631493,3.20544,3119.7,3119.2,0.40189361]
["bitfinex","ETHUSD",1738112631808,0.05641192,3119.3,3119.1,0.7808]
["bitfinex","ETHUSD",1738112632122,0.05635659,3119.2,3119.1,0.7808]
["bitfinex","ETHUSD",1738112632481,3.20568,3119.5,3119.1,0.7808]
["bitfinex","ETHUSD",1738112632682,0.05635659,3119.2,3119.1,0.7808]
["bitfinex","ETHUSD",1738112632922,0.81357049,3119.7,3119.1,0.7808]
["bitfinex","ETHUSD",1738112632923,3.979,3119.7,3119.1,0.7808]
["bitfinex","ETHUSD",1738112633214,3.20555,3119.6,3119.1,1.50331765]
["bitfinex","ETHUSD",1738112633421,3.2618651,3119.6,3119.1,1.50331765]
["bitfinex","ETHUSD",1738112633778,0.0563151,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1738112634211,3.20536,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1738112634418,0.05623212,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1738112634632,3.20536,3119.8,3119.2,4.0006784]
["bitfinex","ETHUSD",1738112635123,0.05623212,3119.7,3119.2,4.0006784]
["bitfinex","ETHUSD",1738112636226,0.05623212,3119.7,3119.5,3.20563]
["bitfinex","ETHUSD",1738112636380,3.20521,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1738112636583,0.05630126,3119.6,3119.4,3.20571]
["bitfinex","ETHUSD",1738112636805,3.20521,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1738112637007,0.05637042,3119.5,3119.4,3.20571]
["bitfinex","ETHUSD",1738112637214,3.20537,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1738112637411,0.05637042,3119.5,3119.2,3.2379846]
["bitfinex","ETHUSD",1738112637606,3.20537,3119.8,3119.2,3.2379846]
["bitfinex","ETHUSD",1738112637807,0.05628743,3119.4,3119.2,3.2379846]
["bitfinex","ETHUSD",1738112638010,3.20521,3120.0,3119.3,3.60764846]
["bitfinex","ETHUSD",1738112638211,3.20521,3120.0,3119.3,3.20577]
["bitfinex","ETHUSD",1738112639215,3.20521,3120.0,3119.3,3.23782328]
["bitfinex","ETHUSD",1738112639649,3.20521,3120.0,3119.3,0.03205328]
["bitfinex","ETHUSD",1738112639796,3.20521,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1738112639995,3.20495,3120.2,3119.4,3.20568]
["bitfinex","ETHUSD",1738112640196,3.2046,3120.6,3119.9,3.20519]
["bitfinex","ETHUSD",1738112640427,3.20477,3120.4,3119.7,0.03204904]
["bitfinex","ETHUSD",1738112640605,3.20493,3120.2,3119.6,3.95907]
["bitfinex","ETHUSD",1738112640932,6.40955,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1738112641125,3.20486,3120.3,3119.7,4.03996943]
["bitfinex","ETHUSD",1738112641497,3.20477,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1738112641696,3.20477,3120.4,3119.7,0.83454943]
["bitfinex","ETHUSD",1738112641892,3.20495,3120.2,3119.7,0.83454943]
["bitfinex","ETHUSD",1738112642091,3.20511,3120.1,3119.6,1.38453425]
["bitfinex","ETHUSD",1738112642391,3.20511,3120.1,3119.6,0.7536]
["bitfinex","ETHUSD",1738112642627,3.20495,3120.2,3119.6,0.7536]
["bitfinex","ETHUSD",1738112642847,0.79476435,3120.1,3119.3,0.8227]
["bitfinex","ETHUSD",1738112643173,3.20537,3119.8,3119.3,0.8227]
["bitfinex","ETHUSD",1738112643665,3.20512,3120.0,3119.4,0.03205559]
["bitfinex","ETHUSD",1738112644037,6.20494,3120.2,3119.5,3.61169956]
["bitfinex","ETHUSD",1738112644238,3.20506,3120.1,3119.6,0.03205148]
["bitfinex","ETHUSD",1738112644548,9.40993,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738112644852,3.20505,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738112645154,3.20514,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738112645850,3.20504,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738112646341,3.20519,3120.0,3119.3,4.02851]
["bitfinex","ETHUSD",1738112646658,3.20527,3119.9,3119.3,0.8227]
["bitfinex","ETHUSD",1738112646841,3.20548,3119.7,3119.3,0.8227]
["bitfinex","ETHUSD",1738112647019,3.20559,3119.6,3119.3,0.8227]
["bitfinex","ETHUSD",1738112647355,3.20557,3119.6,3119.3,0.8227]
["bitfinex","ETHUSD",1738112647558,3.20566,3119.5,3119.3,0.8227]
["bitfinex","ETHUSD",1738112647854,3.20595,3119.2,3118.9,0.8116]
["bitfinex","ETHUSD",1738112648065,0.641114,3119.5,3118.4,3.86308651]
["bitfinex","ETHUSD",1738112648066,3.20606,3119.1,3118.5,0.8116]
["bitfinex","ETHUSD",1738112648277,0.641114,3119.5,3118.5,0.8116]
["bitfinex","ETHUSD",1738112648278,0.0562736,3119.0,3118.5,0.8116]
["bitfinex","ETHUSD",1738112648422,3.20615,3119.0,3118.5,0.8116]
["bitfinex","ETHUSD",1738112648767,3.2625436,3118.9,3118.5,0.8116]
["bitfinex","ETHUSD",1738112648937,0.0562736,3118.9,3118.5,0.84366352]
["bitfinex","ETHUSD",1738112649256,3.20615,3119.0,3118.5,0.84366352]
["bitfinex","ETHUSD",1738112649553,0.0559485,3118.9,3118.6,3.61155735]
["bitfinex","ETHUSD",1738112649754,4.03767,3119.8,3118.9,3.20625]
["bitfinex","ETHUSD",1738112649970,3.20537,3119.8,3119.0,0.03205597]
["bitfinex","ETHUSD",1738112650155,3.20537,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1738112650356,3.20524,3119.9,3119.3,3.99773]
["bitfinex","ETHUSD",1738112650659,3.20524,3119.9,3119.3,0.7919]
["bitfinex","ETHUSD",1738112650952,3.22515,3120.0,3119.4,3.23772361]
["bitfinex","ETHUSD",1738112651144,3.20523,3119.9,3119.4,3.23772361]
["bitfinex","ETHUSD",1738112652176,3.22515,3120.0,3119.4,0.03205361]
["bitfinex","ETHUSD",1738112652333,3.20533,3119.8,3119.3,0.82395363]
["bitfinex","ETHUSD",1738112652668,3.20533,3119.8,3119.3,0.7919]
["bitfinex","ETHUSD",1738112652820,0.02,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1738112653019,0.02,3120.0,3119.6,3.20547]
["bitfinex","ETHUSD",1738112653236,0.02,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1738112653737,0.02,3120.0,3119.9,3.23727613]
["bitfinex","ETHUSD",1738112653969,0.02,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1738112654361,0.02,3120.0,3119.9,7.53887613]
["bitfinex","ETHUSD",1738112654572,0.02,3120.0,3119.9,7.50683]
["bitfinex","ETHUSD",1738112654865,0.02,3120.0,3119.9,8.61041525]
["bitfinex","ETHUSD",1738112655430,0.07642574,3120.0,3119.9,9.37953074]
["bitfinex","ETHUSD",1738112656163,0.02,3120.0,3119.9,9.37953074]
["bitfinex","ETHUSD",1738112657328,0.07642574,3120.0,3119.9,9.37953074]
["bitfinex","ETHUSD",1738112657542,0.02,3120.0,3119.9,9.37953074]
["bitfinex","ETHUSD",1738112657775,0.02,3120.0,3119.9,2.1509989]
["bitfinex","ETHUSD",1738112657982,0.07642574,3120.0,3119.9,4.25264365]
["bitfinex","ETHUSD",1738112658144,0.02,3120.0,3119.9,4.80264365]
["bitfinex","ETHUSD",1738112658773,0.02,3120.0,3119.9,4.83468834]
["bitfinex","ETHUSD",1738112659579,0.02,3120.0,3119.9,4.25264365]
["bitfinex","ETHUSD",1738112659780,0.02,3120.0,3119.9,2.12558726]
["bitfinex","ETHUSD",1738112659982,0.02,3120.0,3119.9,0.29581365]
["bitfinex","ETHUSD",1738112660481,0.0767507,3120.0,3119.9,0.29581365]
["bitfinex","ETHUSD",1738112661174,0.0767507,3120.0,3119.6,4.02565]
["bitfinex","ETHUSD",1738112661175,0.0767507,3120.0,3119.6,0.8202]
["bitfinex","ETHUSD",1738112661379,0.0767507,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1738112661576,0.0767507,3120.0,3119.6,3.23755985]
["bitfinex","ETHUSD",1738112661756,0.0767507,3120.0,3119.7,3.84973599]
["bitfinex","ETHUSD",1738112661952,0.0767507,3120.0,3119.9,0.8202]
["bitfinex","ETHUSD",1738112662155,0.0767507,3120.0,3119.9,4.02543]
["bitfinex","ETHUSD",1738112662886,0.0767507,3120.0,3119.9,4.57543]
["bitfinex","ETHUSD",1738112663383,0.02,3120.0,3119.9,4.57543]
["bitfinex","ETHUSD",1738112663579,0.07666084,3120.0,3119.9,5.4179386]
["bitfinex","ETHUSD",1738112663781,0.02,3120.0,3119.9,5.44998393]
["bitfinex","ETHUSD",1738112663959,0.07666084,3120.0,3119.9,5.4179386]
["bitfinex","ETHUSD",1738112664159,0.02,3120.0,3119.9,5.4179386]
["bitfinex","ETHUSD",1738112664360,0.07668157,3120.0,3119.9,5.44998394]
["bitfinex","ETHUSD",1738112664559,0.02,3120.0,3119.9,5.44998394]
["bitfinex","ETHUSD",1738112664774,0.07668157,3120.0,3119.9,5.44998394]
["bitfinex","ETHUSD",1738112664943,0.02,3120.0,3119.9,5.44998394]
["bitfinex","ETHUSD",1738112665147,0.07668157,3120.0,3119.9,8.44998394]
["bitfinex","ETHUSD",1738112665374,0.02,3120.0,3119.9,8.4179386]
["bitfinex","ETHUSD",1738112666471,0.02,3120.0,3119.9,7.8679386]
["bitfinex","ETHUSD",1738112667488,0.02,3120.0,3119.9,0.8425086]
["bitfinex","ETHUSD",1738112667695,0.07732459,3120.0,3119.6,0.7986]
["bitfinex","ETHUSD",1738112667990,0.07732459,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1738112668653,0.07732459,3120.0,3119.8,0.03204941]
["bitfinex","ETHUSD",1738112668995,0.07732459,3120.0,3119.7,3.20536]
["bitfinex","ETHUSD",1738112669190,0.07732459,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1738112669486,3.28244459,3120.0,3119.5,3.926569]
["bitfinex","ETHUSD",1738112669680,0.07732459,3120.0,3119.6,0.03205204]
["bitfinex","ETHUSD",1738112670189,0.07732459,3120.0,3119.5,3.926569]
["bitfinex","ETHUSD",1738112670548,0.07732459,3120.0,3119.6,0.03205203]
["bitfinex","ETHUSD",1738112670756,0.07732459,3120.0,3119.9,3.97983]
["bitfinex","ETHUSD",1738112670950,0.02,3120.0,3119.9,4.927813]
["bitfinex","ETHUSD",1738112671150,0.07500304,3120.0,3119.9,7.95985648]
["bitfinex","ETHUSD",1738112671348,0.02,3120.0,3119.9,7.927813]
["bitfinex","ETHUSD",1738112672156,1e-05,3120.0,3119.9,15.10503564]
["bitfinex","ETHUSD",1738112672358,1e-05,3120.0,3119.9,11.72003564]
["bitfinex","ETHUSD",1738112672561,1e-05,3120.0,3119.9,7.927813]
["bitfinex","ETHUSD",1738112672986,1e-05,3120.0,3119.9,11.72003564]
["bitfinex","ETHUSD",1738112673188,0.1604757,3120.9,3119.9,4.96480564]
["bitfinex","ETHUSD",1738112673388,0.1604757,3120.9,3120.8,7.5315]
["bitfinex","ETHUSD",1738112675690,5.7e-06,3120.9,3120.8,7.5315]
["bitfinex","ETHUSD",1738112679924,5.7e-06,3120.9,3120.8,8.18248738]
["bitfinex","ETHUSD",1738112683925,5.7e-06,3120.9,3120.8,4.63248738]
["bitfinex","ETHUSD",1738112684129,5.7e-06,3120.9,3120.8,4.66451954]
["bitfinex","ETHUSD",1738112684341,5.7e-06,3120.9,3120.8,4.80042511]
["bitfinex","ETHUSD",1738112684549,5.7e-06,3120.9,3120.8,7.76839295]
["bitfinex","ETHUSD",1738112684849,0.05581593,3120.9,3120.8,7.76839295]
["bitfinex","ETHUSD",1738112685149,5.7e-06,3120.9,3120.6,3.20441]
["bitfinex","ETHUSD",1738112685346,5.7e-06,3120.9,3120.7,3.20439]
["bitfinex","ETHUSD",1738112685651,5.7e-06,3120.9,3120.6,3.20441]
["bitfinex","ETHUSD",1738112685652,5.7e-06,3120.9,3120.8,3.7543]
["bitfinex","ETHUSD",1738112685949,5.7e-06,3120.9,3120.6,3.20441]
["bitfinex","ETHUSD",1738112686451,5.7e-06,3120.9,3120.4,3.2367192]
["bitfinex","ETHUSD",1738112686620,5.7e-06,3120.9,3120.4,3.88086212]
["bitfinex","ETHUSD",1738112686948,3.2042057,3120.9,3120.3,3.20471]
["bitfinex","ETHUSD",1738112687316,3.2042057,3120.9,3120.4,0.03204173]
["bitfinex","ETHUSD",1738112687834,5.7e-06,3120.9,3120.4,3.23673173]
["bitfinex","ETHUSD",1738112688240,5.7e-06,3120.9,3120.4,0.03204173]
["bitfinex","ETHUSD",1738112688552,3.20433,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1738112688915,3.2042357,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1738112689136,5.7e-06,3120.9,3120.4,3.23673178]
["bitfinex","ETHUSD",1738112689337,5.7e-06,3120.9,3120.4,0.03204178]
["bitfinex","ETHUSD",1738112689541,5.7e-06,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1738112689717,5.7e-06,3120.9,3120.4,0.32368318]
["bitfinex","ETHUSD",1738112689918,3.2042557,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738112690922,5.7e-06,3120.9,3120.4,3.23674238]
["bitfinex","ETHUSD",1738112692456,5.7e-06,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738112692763,5.7e-06,3120.9,3120.4,3.23674125]
["bitfinex","ETHUSD",1738112693271,0.05473771,3120.8,3120.4,3.23668125]
["bitfinex","ETHUSD",1738112693430,0.05473771,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1738112693625,0.05473771,3120.8,3120.7,0.03204002]
["bitfinex","ETHUSD",1738112694457,0.05473771,3120.8,3120.5,0.40030813]
["bitfinex","ETHUSD",1738112694660,0.05473771,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1738112694661,0.05473771,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1738112694825,0.7597,3120.7,3120.0,3.70159056]
["bitfinex","ETHUSD",1738112695025,0.7597,3120.7,3120.1,3.03204366]
["bitfinex","ETHUSD",1738112695233,0.7597,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738112695433,0.7597,3120.7,3120.3,0.0320441]
["bitfinex","ETHUSD",1738112695659,5.7e-06,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1738112695864,5.7e-06,3120.9,3120.6,3.20441]
["bitfinex","ETHUSD",1738112696185,0.05414942,3120.8,3120.6,3.20441]
["bitfinex","ETHUSD",1738112696367,0.05414942,3120.8,3120.4,3.20469]
["bitfinex","ETHUSD",1738112697023,0.05414942,3120.8,3120.4,3.23673154]
["bitfinex","ETHUSD",1738112697229,0.05414942,3120.8,3120.4,3.88089469]
["bitfinex","ETHUSD",1738112697744,0.05414942,3120.8,3120.5,3.20456]
["bitfinex","ETHUSD",1738112697946,0.05414942,3120.8,3120.6,0.03204154]
["bitfinex","ETHUSD",1738112698158,0.05414942,3120.8,3120.6,3.23645154]
["bitfinex","ETHUSD",1738112698826,0.05414942,3120.8,3120.4,0.64416315]
["bitfinex","ETHUSD",1738112699385,0.05414942,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1738112699791,3.20443,3120.7,3119.9,3.7507]
["bitfinex","ETHUSD",1738112700091,3.20443,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1738112700385,3.25856249,3120.6,3120.1,3.0]
["bitfinex","ETHUSD",1738112700530,3.25856249,3120.6,3120.1,6.2370651]
["bitfinex","ETHUSD",1738112700735,0.05405249,3120.6,3120.1,6.2370651]
["bitfinex","ETHUSD",1738112700997,0.05405249,3120.6,3120.1,6.2369851]
["bitfinex","ETHUSD",1738112701296,0.776,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1738112701590,0.05405249,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1738112701786,0.05405249,3120.5,3120.4,3.78675029]
["bitfinex","ETHUSD",1738112701938,0.7760057,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738112702139,0.7760057,3120.9,3120.7,0.03204099]
["bitfinex","ETHUSD",1738112702393,0.7760057,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738112702741,0.7760057,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1738112702942,0.7760057,3120.9,3120.4,3.75471]
["bitfinex","ETHUSD",1738112703143,0.7760057,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738112703456,0.7760057,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112703661,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112703997,5.7e-06,3120.9,3120.8,3.7543]
["bitfinex","ETHUSD",1738112704337,5.7e-06,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1738112704585,5.7e-06,3120.9,3120.8,8.15426491]
["bitfinex","ETHUSD",1738112704938,5.7e-06,3120.9,3120.8,8.95866491]
["bitfinex","ETHUSD",1738112706373,5.7e-06,3120.9,3120.8,9.59220655]
["bitfinex","ETHUSD",1738112707371,5.7e-06,3120.9,3120.8,8.95866491]
["bitfinex","ETHUSD",1738112709659,5.7e-06,3120.9,3120.8,8.15426491]
["bitfinex","ETHUSD",1738112710541,5.7e-06,3120.9,3120.8,5.15426491]
["bitfinex","ETHUSD",1738112710856,5.7e-06,3120.9,3120.8,3.7543]
["bitfinex","ETHUSD",1738112711055,0.0550549,3120.9,3120.8,3.7543]
["bitfinex","ETHUSD",1738112711745,0.0550549,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112712701,0.0550549,3120.9,3120.8,3.23633714]
["bitfinex","ETHUSD",1738112713365,5.7e-06,3120.9,3120.8,3.78633714]
["bitfinex","ETHUSD",1738112713679,0.0550549,3120.9,3120.8,5.58625285]
["bitfinex","ETHUSD",1738112713908,5.7e-06,3120.9,3120.8,5.55421571]
["bitfinex","ETHUSD",1738112714044,5.7e-06,3120.9,3120.8,3.7543]
["bitfinex","ETHUSD",1738112714482,0.05477806,3120.9,3120.8,3.7543]
["bitfinex","ETHUSD",1738112715406,0.05477806,3120.9,3120.6,3.20441]
["bitfinex","ETHUSD",1738112715552,0.86107806,3120.9,3120.7,0.03203588]
["bitfinex","ETHUSD",1738112715862,0.05477806,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112716893,3.20451,3120.6,3120.4,0.720751]
["bitfinex","ETHUSD",1738112717091,3.20503,3120.1,3119.5,3.96573]
["bitfinex","ETHUSD",1738112717254,0.7958,3120.3,3119.7,3.20539]
["bitfinex","ETHUSD",1738112717452,0.05449553,3120.0,3119.8,3.23730789]
["bitfinex","ETHUSD",1738112717653,0.7958,3120.3,3119.8,3.23730789]
["bitfinex","ETHUSD",1738112717884,0.05449553,3119.9,3119.8,3.23730789]
["bitfinex","ETHUSD",1738112718182,0.05449553,3119.9,3119.6,5.1283091]
["bitfinex","ETHUSD",1738112718183,0.7958,3120.3,3119.9,3.20517]
["bitfinex","ETHUSD",1738112718793,0.7958,3120.3,3120.1,3.20499]
["bitfinex","ETHUSD",1738112719155,0.8065,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1738112719356,0.8065,3120.8,3120.7,3.20434]
["bitfinex","ETHUSD",1738112720589,0.8065,3120.8,3120.6,3.20449]
["bitfinex","ETHUSD",1738112720988,0.8065,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1738112721356,5.7e-06,3120.9,3120.7,3.23644245]
["bitfinex","ETHUSD",1738112721689,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112722198,0.7899,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1738112722355,0.7899,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1738112722804,0.7899,3120.8,3120.5,3.2046]
["bitfinex","ETHUSD",1738112723165,0.052447,3120.7,3120.5,3.2046]
["bitfinex","ETHUSD",1738112723367,0.052447,3120.7,3120.4,3.20469]
["bitfinex","ETHUSD",1738112723649,0.7899,3120.8,3120.4,3.20469]
["bitfinex","ETHUSD",1738112723880,0.7899,3120.8,3119.9,3.20519]
["bitfinex","ETHUSD",1738112723881,0.052447,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1738112724197,0.7899,3120.8,3120.1,3.20494]
["bitfinex","ETHUSD",1738112724198,0.052447,3120.5,3120.1,3.20494]
["bitfinex","ETHUSD",1738112724356,0.3576917,3120.5,3120.3,3.20472]
["bitfinex","ETHUSD",1738112724557,3.7899,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1738112724813,0.0523015,3120.4,3119.9,3.20518]
["bitfinex","ETHUSD",1738112724970,0.7899,3120.6,3119.9,3.20519]
["bitfinex","ETHUSD",1738112724971,3.99443,3120.6,3119.9,3.20519]
["bitfinex","ETHUSD",1738112725459,0.05189964,3120.5,3119.9,3.20519]
["bitfinex","ETHUSD",1738112725661,0.40463296,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1738112725853,0.7899,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1738112726054,0.84168875,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1738112726490,0.84168875,3120.3,3119.9,3.20513]
["bitfinex","ETHUSD",1738112727596,0.84168875,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1738112727759,0.40464088,3120.2,3119.8,3.2053]
["bitfinex","ETHUSD",1738112728159,0.05146298,3120.1,3119.8,3.2053]
["bitfinex","ETHUSD",1738112728859,0.05146298,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1738112729328,0.7899,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1738112729617,0.05149071,3120.2,3119.9,3.20522]
["bitfinex","ETHUSD",1738112729980,0.7899,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1738112730476,0.05149071,3120.2,3119.9,3.20522]
["bitfinex","ETHUSD",1738112730788,0.7899,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1738112730993,0.05149765,3120.1,3120.0,3.20506]
["bitfinex","ETHUSD",1738112731307,0.7899,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1738112731620,1.189352,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1738112731824,0.05149765,3120.2,3119.9,3.20522]
["bitfinex","ETHUSD",1738112731984,0.09755737,3120.2,3119.9,3.20522]
["bitfinex","ETHUSD",1738112732294,0.09750192,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1738112732491,0.04006221,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1738112732695,0.09755044,3120.1,3119.6,1.9228191]
["bitfinex","ETHUSD",1738112732882,0.40662415,3120.1,3119.7,3.20538]
["bitfinex","ETHUSD",1738112733223,0.09753658,3120.0,3119.7,3.20538]
["bitfinex","ETHUSD",1738112733403,0.09753658,3120.0,3119.6,1.9228191]
["bitfinex","ETHUSD",1738112733404,0.09753658,3120.0,3119.8,3.20531]
["bitfinex","ETHUSD",1738112733807,0.09753658,3120.0,3119.7,3.20535]
["bitfinex","ETHUSD",1738112734120,0.76387109,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738112734296,0.39686011,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1738112734613,0.09753658,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1738112735023,0.04006511,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1738112735223,0.09753658,3120.1,3119.6,5.1283391]
["bitfinex","ETHUSD",1738112735394,0.09753658,3120.1,3119.8,3.20533]
["bitfinex","ETHUSD",1738112735823,0.04006511,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1738112736008,0.09753658,3120.0,3119.8,3.20533]
["bitfinex","ETHUSD",1738112736214,0.36441909,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1738112736727,0.09721771,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1738112737029,0.40448421,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1738112737201,0.09721771,3120.1,3119.8,3.20533]
["bitfinex","ETHUSD",1738112737400,0.76540763,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1738112737715,3.97022763,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1738112737909,0.09731476,3120.2,3119.6,5.1283391]
["bitfinex","ETHUSD",1738112738110,0.04006528,3120.1,3119.6,5.1282791]
["bitfinex","ETHUSD",1738112738317,0.04006528,3120.1,3119.7,3.20534]
["bitfinex","ETHUSD",1738112738489,0.09731476,3120.0,3119.7,3.20534]
["bitfinex","ETHUSD",1738112738692,3.97023777,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738112738922,0.09731476,3120.2,3119.8,3.2053]
["bitfinex","ETHUSD",1738112739328,0.09731476,3120.1,3119.8,3.2053]
["bitfinex","ETHUSD",1738112739529,0.36441909,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1738112739730,0.09731476,3120.2,3119.8,3.2053]
["bitfinex","ETHUSD",1738112739916,0.36441909,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1738112740116,0.09731476,3120.2,3119.8,3.2053]
["bitfinex","ETHUSD",1738112740338,0.36441909,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1738112740626,0.09731476,3120.2,3119.8,3.2053]
["bitfinex","ETHUSD",1738112741134,0.09731476,3120.1,3119.9,3.2052]
["bitfinex","ETHUSD",1738112741427,0.36441909,3120.3,3119.9,3.2052]
["bitfinex","ETHUSD",1738112741631,0.09731476,3120.0,3119.9,3.2052]
["bitfinex","ETHUSD",1738112741830,0.36441909,3120.3,3120.1,3.20495]
["bitfinex","ETHUSD",1738112742039,0.36441909,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1738112742401,0.36441909,3120.3,3119.9,3.20518]
["bitfinex","ETHUSD",1738112742734,0.36441909,3120.3,3119.9,6.41033]
["bitfinex","ETHUSD",1738112742932,0.36441909,3120.3,3119.6,1.9228191]
["bitfinex","ETHUSD",1738112743119,0.0400613,3120.2,3119.8,3.20527]
["bitfinex","ETHUSD",1738112743322,0.0400613,3120.2,3119.6,5.1282991]
["bitfinex","ETHUSD",1738112743511,0.0400613,3120.2,3119.6,8.3337491]
["bitfinex","ETHUSD",1738112743710,0.4044845,3120.3,3119.7,1.62247491]
["bitfinex","ETHUSD",1738112743916,0.8033,3120.8,3120.4,3.20463]
["bitfinex","ETHUSD",1738112744104,0.8033,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1738112744313,0.8033,3120.8,3120.4,3.20463]
["bitfinex","ETHUSD",1738112746022,0.8033,3120.8,3120.6,3.2045]
["bitfinex","ETHUSD",1738112746434,5.7e-06,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738112746738,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112747120,5.7e-06,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738112747434,5.7e-06,3120.9,3120.6,6.40894]
["bitfinex","ETHUSD",1738112747638,5.7e-06,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1738112748866,5.7e-06,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738112750044,5.7e-06,3120.9,3120.5,3.20457]
["bitfinex","ETHUSD",1738112750553,0.0400609,3120.9,3120.5,3.20461]
["bitfinex","ETHUSD",1738112750733,0.0400609,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738112751046,0.0400609,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1738112751047,3.20439,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738112751254,0.7812,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738112751605,0.40643379,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738112751804,3.61063379,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738112752035,0.74149338,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1738112752764,0.8095,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1738112752912,0.8095,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1738112752913,0.04006114,3120.4,3119.8,3.20528]
["bitfinex","ETHUSD",1738112753273,3.30320197,3120.3,3119.4,3.20571]
["bitfinex","ETHUSD",1738112753556,3.30320197,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738112753853,4.03495117,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738112754020,4.07501643,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738112754542,0.83004117,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738112754710,0.83004117,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738112755114,0.09829197,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1738112755313,3.20453,3120.6,3119.4,3.2057]
["bitfinex","ETHUSD",1738112755314,5.7e-06,3120.9,3119.9,0.80435221]
["bitfinex","ETHUSD",1738112755650,0.0972801,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1738112755946,0.0972801,3120.8,3120.7,3.23644179]
["bitfinex","ETHUSD",1738112756144,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112756344,0.09736899,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1738112756546,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112756726,0.0978264,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112759647,0.0978264,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1738112759822,0.7581,3120.8,3120.4,3.20463]
["bitfinex","ETHUSD",1738112760144,0.7581,3120.8,3120.3,3.20472]
["bitfinex","ETHUSD",1738112760332,0.0978207,3120.7,3120.3,3.20472]
["bitfinex","ETHUSD",1738112760523,0.04005723,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738112760745,0.0978207,3120.6,3120.2,3.20489]
["bitfinex","ETHUSD",1738112760945,0.0978207,3120.6,3120.3,3.20479]
["bitfinex","ETHUSD",1738112761148,0.04005814,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738112761369,0.53852713,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738112761679,0.53852713,3120.6,3119.9,4.02457]
["bitfinex","ETHUSD",1738112761680,0.0982504,3120.6,3120.4,3.20464]
["bitfinex","ETHUSD",1738112761831,0.0982504,3120.6,3120.5,3.23665407]
["bitfinex","ETHUSD",1738112762348,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112762670,0.0982561,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1738112762819,5.7e-06,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1738112763024,0.0982504,3120.8,3120.6,3.20443]
["bitfinex","ETHUSD",1738112763619,0.0982504,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1738112764220,0.0982504,3120.8,3120.6,3.20449]
["bitfinex","ETHUSD",1738112764542,0.0982504,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1738112766258,0.0982504,3120.8,3120.7,4.67003549]
["bitfinex","ETHUSD",1738112766461,0.0982504,3120.8,3120.7,8.22003549]
["bitfinex","ETHUSD",1738112766683,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112766983,5.7e-06,3120.9,3120.8,3.9771]
["bitfinex","ETHUSD",1738112768051,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112769151,5.7e-06,3120.9,3120.8,3.23633835]
["bitfinex","ETHUSD",1738112769355,5.7e-06,3120.9,3120.8,3.88041219]
["bitfinex","ETHUSD",1738112769697,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112770419,0.0985055,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112770628,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112770918,0.0985055,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112771090,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112771724,0.0985055,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112771923,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112772368,0.0985055,3120.9,3120.8,3.23633979]
["bitfinex","ETHUSD",1738112772569,0.0985055,3120.9,3120.8,3.84837398]
["bitfinex","ETHUSD",1738112773288,0.0985055,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112776325,0.0985055,3120.9,3120.8,3.23634007]
["bitfinex","ETHUSD",1738112776624,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112776925,5.7e-06,3120.9,3120.8,3.23633713]
["bitfinex","ETHUSD",1738112778824,5.7e-06,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1738112778997,0.32041657,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738112779322,0.09888083,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738112780072,0.09888083,3120.8,3120.3,3.2368248]
["bitfinex","ETHUSD",1738112780323,0.09888083,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738112780475,3.95942,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1738112780678,4.05800987,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1738112780910,4.05800987,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1738112781110,4.05800987,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1738112781420,4.78423143,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1738112781720,4.78423143,3120.7,3120.0,3.2051]
["bitfinex","ETHUSD",1738112782115,3.20457,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738112782289,3.20457,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738112782616,0.09803557,3120.5,3120.1,3.20498]
["bitfinex","ETHUSD",1738112782806,1.48122156,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1738112783008,0.09803557,3120.4,3120.2,3.20491]
["bitfinex","ETHUSD",1738112783179,0.755,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1738112783386,0.49396757,3120.6,3120.2,3.20491]
["bitfinex","ETHUSD",1738112783587,0.09803557,3120.6,3120.2,3.20491]
["bitfinex","ETHUSD",1738112785928,0.09803557,3120.6,3120.3,3.20473]
["bitfinex","ETHUSD",1738112786113,0.09803557,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1738112786313,0.81346471,3120.9,3120.3,6.40947]
["bitfinex","ETHUSD",1738112786517,0.09797321,3120.6,3120.3,6.40947]
["bitfinex","ETHUSD",1738112786727,0.81346471,3120.9,3120.3,6.40947]
["bitfinex","ETHUSD",1738112786885,0.09797321,3120.5,3120.3,6.40947]
["bitfinex","ETHUSD",1738112787224,0.09797321,3120.4,3120.3,3.20473]
["bitfinex","ETHUSD",1738112787420,3.20436,3120.8,3120.1,3.20498]
["bitfinex","ETHUSD",1738112787588,0.09797321,3120.4,3120.1,3.20498]
["bitfinex","ETHUSD",1738112787784,3.20447,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1738112787980,3.20447,3120.7,3119.6,5.9034191]
["bitfinex","ETHUSD",1738112787981,0.09797321,3120.6,3120.3,3.20478]
["bitfinex","ETHUSD",1738112788223,0.7734057,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738112788384,0.09797321,3120.5,3120.3,3.20478]
["bitfinex","ETHUSD",1738112788580,3.9776157,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1738112788824,0.09797321,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738112789429,0.09797321,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738112789728,3.30228321,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738112790028,4.03426887,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738112790194,0.82996887,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738112790400,0.09797321,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738112790599,0.09797321,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738112791025,0.09797321,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1738112792404,0.13802877,3120.8,3119.8,0.8179]
["bitfinex","ETHUSD",1738112792610,0.7973,3120.6,3119.9,3.20523]
["bitfinex","ETHUSD",1738112792825,0.7973,3120.6,3119.6,1.9228191]
["bitfinex","ETHUSD",1738112792826,3.20488,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738112793037,3.20488,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738112793239,0.7973,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1738112793399,0.09800093,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1738112793737,0.7973,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1738112794194,0.09800093,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1738112795436,0.09800093,3120.5,3120.1,3.20493]
["bitfinex","ETHUSD",1738112795811,0.09800093,3120.5,3120.2,3.2049]
["bitfinex","ETHUSD",1738112796135,0.09800093,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1738112796646,5.7e-06,3120.9,3120.5,3.20457]
["bitfinex","ETHUSD",1738112796939,5.7e-06,3120.9,3120.5,3.20453]
["bitfinex","ETHUSD",1738112797139,5.7e-06,3120.9,3120.5,6.40906]
["bitfinex","ETHUSD",1738112797436,5.7e-06,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1738112797742,5.7e-06,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112798236,0.0979789,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738112798954,0.0979789,3120.9,3120.8,3.845171]
["bitfinex","ETHUSD",1738112799123,0.0979789,3120.9,3120.8,4.642971]
["bitfinex","ETHUSD",1738112799599,3.90157043,3122.2,3121.8,0.7599]
["bitfinex","ETHUSD",1738112799600,0.69867043,3122.2,3121.8,0.7599]
["bitfinex","ETHUSD",1738112799801,0.69867043,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1738112800197,0.69867043,3122.2,3121.8,0.7599]
["bitfinex","ETHUSD",1738112800415,3.20315,3122.0,3121.3,3.20376]
["bitfinex","ETHUSD",1738112800646,3.20341,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1738112800847,0.7938,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1738112801072,0.7938,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1738112801376,0.7938,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1738112801582,0.7938,3121.5,3121.0,6.40811]
["bitfinex","ETHUSD",1738112802141,0.7938,3121.5,3121.1,3.20396]
["bitfinex","ETHUSD",1738112805085,0.7938,3121.5,3121.2,3.2038]
["bitfinex","ETHUSD",1738112805300,0.774,3121.8,3121.4,3.20369]
["bitfinex","ETHUSD",1738112805474,0.95416922,3121.8,3121.4,3.20369]
["bitfinex","ETHUSD",1738112805677,0.95416922,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1738112805842,0.95416922,3121.8,3121.3,3.20375]
["bitfinex","ETHUSD",1738112806037,0.774,3121.8,3121.3,3.20375]
["bitfinex","ETHUSD",1738112806459,3.97729,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1738112806653,0.774,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1738112809306,3.97729,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1738112809884,3.97729,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1738112810086,0.44170312,3121.7,3121.1,3.2039]
["bitfinex","ETHUSD",1738112810289,0.44170312,3121.7,3121.2,3.20382]
["bitfinex","ETHUSD",1738112810485,0.44170312,3121.7,3120.8,0.7828]
["bitfinex","ETHUSD",1738112810696,3.68518931,3121.7,3121.0,3.20401]
["bitfinex","ETHUSD",1738112810895,3.20359,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1738112811282,3.56811931,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1738112811481,3.56811931,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1738112812033,3.56811931,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1738112812034,0.36452931,3121.5,3121.1,3.20397]
["bitfinex","ETHUSD",1738112812215,3.64514312,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738112812958,3.64514312,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1738112813299,0.09574443,3121.6,3121.1,3.20392]
["bitfinex","ETHUSD",1738112817361,0.09574443,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1738112817651,3.774,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738112817810,0.09574443,3121.5,3121.3,3.20376]
["bitfinex","ETHUSD",1738112818210,0.09574443,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1738112818517,0.7376905,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1738112818823,0.09574443,3121.3,3121.2,3.20388]
["bitfinex","ETHUSD",1738112819153,0.09574443,3121.3,3121.1,3.20398]
["bitfinex","ETHUSD",1738112819375,3.24353627,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1738112819661,3.20369,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1738112819827,3.20431,3120.8,3120.2,3.96783]
["bitfinex","ETHUSD",1738112820012,3.20418,3121.0,3120.4,3.20461]
["bitfinex","ETHUSD",1738112820210,0.09538369,3120.9,3120.4,3.20461]
["bitfinex","ETHUSD",1738112820444,0.42534006,3120.9,3120.4,3.20461]
["bitfinex","ETHUSD",1738112820650,0.09538369,3120.9,3120.4,3.20461]
["bitfinex","ETHUSD",1738112820817,4.0356,3121.2,3120.4,3.20461]
["bitfinex","ETHUSD",1738112821021,3.24415568,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1738112821306,0.09487018,3121.0,3120.6,3.20451]
["bitfinex","ETHUSD",1738112821549,0.8317,3121.2,3120.9,3.20417]
["bitfinex","ETHUSD",1738112821756,0.8141,3121.6,3120.9,0.32362144]
["bitfinex","ETHUSD",1738112822061,0.8141,3121.6,3121.1,3.20391]
["bitfinex","ETHUSD",1738112822223,0.8141,3121.6,3121.2,3.20389]
["bitfinex","ETHUSD",1738112822645,0.8141,3121.6,3120.6,3.20444]
["bitfinex","ETHUSD",1738112822952,0.8141,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1738112823263,0.8141,3121.6,3121.2,3.20381]
["bitfinex","ETHUSD",1738112823463,0.8141,3121.6,3121.3,3.20371]
["bitfinex","ETHUSD",1738112824456,4.90968439,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1738112824965,1.74655058,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1738112825153,3.20329,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1738112826027,2.55781801,3121.9,3120.8,0.7847]
["bitfinex","ETHUSD",1738112826229,2.55781801,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1738112826230,3.20334,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1738112826539,1.70650439,3121.9,3121.4,3.20366]
["bitfinex","ETHUSD",1738112826723,4.90976439,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1738112827129,4.62576439,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1738112827572,4.62576439,3121.9,3121.3,3.20375]
["bitfinex","ETHUSD",1738112828274,0.09568895,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1738112828646,0.09568895,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1738112829079,0.09568895,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1738112829234,0.09568895,3121.8,3121.4,1.449248]
["bitfinex","ETHUSD",1738112829573,0.69867043,3122.2,3121.7,0.8085]
["bitfinex","ETHUSD",1738112829774,0.69867043,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1738112830485,0.69867043,3122.2,3121.8,3.20319]
["bitfinex","ETHUSD",1738112830832,0.69867043,3122.2,3121.9,3.20311]
["bitfinex","ETHUSD",1738112831733,0.69867043,3122.2,3121.9,3.2031]
["bitfinex","ETHUSD",1738112832028,0.69867043,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1738112832229,0.85753715,3122.1,3121.3,3.20378]
["bitfinex","ETHUSD",1738112832434,3.20345,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1738112832741,0.8175,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1738112833375,4.02109,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1738112833537,0.8175,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1738112833739,0.8175,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1738112834078,0.8175,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1738112834233,3.20375,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1738112834641,3.20375,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1738112834961,0.04005006,3121.3,3120.8,3.20423]
["bitfinex","ETHUSD",1738112835866,3.20375,3121.4,3120.8,6.40843]
["bitfinex","ETHUSD",1738112836178,4.02109,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1738112836663,0.8175,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1738112836970,4.02108,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1738112837176,3.2037,3121.4,3120.8,3.2042]
["bitfinex","ETHUSD",1738112837357,3.24386057,3121.3,3120.7,0.75]
["bitfinex","ETHUSD",1738112837560,3.2037,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1738112837938,3.24375108,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1738112838335,3.24375108,3121.4,3120.6,3.20448]
["bitfinex","ETHUSD",1738112838336,3.2039,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1738112838565,3.24395243,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1738112838766,0.7922,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1738112838983,0.7922,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1738112839276,0.7922,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1738112839474,0.7922,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1738112839678,3.20424,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738112839880,0.04005685,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738112840256,3.2042,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1738112840636,3.20439,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738112840839,0.8193,3120.7,3120.3,3.20473]
["bitfinex","ETHUSD",1738112841453,0.8193,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738112842064,0.8193,3120.7,3120.5,3.20452]
["bitfinex","ETHUSD",1738112842268,0.8193,3121.0,3120.5,3.20452]
["bitfinex","ETHUSD",1738112842469,0.8193,3121.0,3120.6,3.20447]
["bitfinex","ETHUSD",1738112842667,0.8193,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1738112843220,0.8193,3121.0,3120.6,3.20447]
["bitfinex","ETHUSD",1738112843378,0.0947869,3120.9,3120.6,3.20447]
["bitfinex","ETHUSD",1738112846103,0.0947869,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1738112846258,0.0947869,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1738112846598,0.787,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738112846769,3.99147,3120.7,3120.1,3.924043]
["bitfinex","ETHUSD",1738112846978,0.09500897,3120.6,3120.1,3.924043]
["bitfinex","ETHUSD",1738112847664,0.09500897,3120.6,3120.1,0.719033]
["bitfinex","ETHUSD",1738112847891,3.29954897,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738112848816,0.04006001,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1738112849099,4.05203732,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1738112850669,4.05203732,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1738112851072,4.05203732,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1738112852162,4.05203732,3120.4,3119.6,5.1282991]
["bitfinex","ETHUSD",1738112852367,6.40993,3120.2,3119.6,5.1282991]
["bitfinex","ETHUSD",1738112852673,0.13446507,3120.1,3119.6,5.1282991]
["bitfinex","ETHUSD",1738112852991,0.7515,3120.0,3119.6,1.9228191]
["bitfinex","ETHUSD",1738112853192,0.13446507,3120.1,3118.9,0.8014]
["bitfinex","ETHUSD",1738112853193,3.20563,3119.6,3118.9,0.8014]
["bitfinex","ETHUSD",1738112853417,0.7922,3119.4,3118.9,3.20621]
["bitfinex","ETHUSD",1738112853635,0.04007594,3119.3,3118.7,6.41282]
["bitfinex","ETHUSD",1738112853812,3.20618,3119.0,3118.3,3.20679]
["bitfinex","ETHUSD",1738112854132,4.09244782,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1738112854494,4.09244782,3118.9,3118.1,3.20705]
["bitfinex","ETHUSD",1738112854495,3.20643,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738112854835,0.04008405,3118.7,3118.0,0.8014]
["bitfinex","ETHUSD",1738112855038,3.24661405,3118.7,3118.0,3.20715]
["bitfinex","ETHUSD",1738112855244,3.20693,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1738112855545,0.8125,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1738112855711,0.09237037,3118.2,3117.7,0.03207244]
["bitfinex","ETHUSD",1738112856048,0.8125,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1738112856211,3.8125,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1738112856419,3.33873153,3118.9,3118.2,3.20694]
["bitfinex","ETHUSD",1738112856746,1.16816168,3118.9,3118.0,3.20711]
["bitfinex","ETHUSD",1738112856899,3.20648,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1738112857100,0.8125,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1738112857543,0.09214106,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1738112858634,3.33896744,3118.5,3117.6,3.20759]
["bitfinex","ETHUSD",1738112858813,3.20692,3118.3,3117.6,3.20756]
["bitfinex","ETHUSD",1738112859014,3.20698,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1738112859213,3.29905852,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1738112859727,0.09207852,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1738112859909,0.8245,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1738112860246,3.20721,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1738112860945,0.09207852,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1738112861161,4.03159,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1738112861449,0.09207852,3117.8,3117.4,3.20773]
["bitfinex","ETHUSD",1738112861755,0.09207852,3117.7,3117.4,3.20773]
["bitfinex","ETHUSD",1738112861915,4.03159,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1738112862115,0.09207852,3117.6,3117.4,3.20773]
["bitfinex","ETHUSD",1738112862331,4.03159,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1738112862559,0.09207852,3117.5,3117.3,3.2079]
["bitfinex","ETHUSD",1738112862765,3.20739,3117.8,3117.0,3.20821]
["bitfinex","ETHUSD",1738112862930,0.09207852,3117.4,3116.9,0.7577]
["bitfinex","ETHUSD",1738112863111,3.20739,3117.8,3117.0,3.20821]
["bitfinex","ETHUSD",1738112863321,3.20722,3118.0,3117.0,3.20821]
["bitfinex","ETHUSD",1738112863322,0.09207852,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1738112863621,3.20722,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1738112864027,3.29937852,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1738112864224,0.09207852,3117.9,3117.1,3.20808]
["bitfinex","ETHUSD",1738112864433,3.2074,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1738112864664,3.20767,3117.6,3116.8,0.86461116]
["bitfinex","ETHUSD",1738112864952,0.94707973,3117.5,3116.8,0.86461116]
["bitfinex","ETHUSD",1738112865129,3.20796,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1738112865851,0.13111318,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1738112866057,0.8149,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1738112866238,0.8149,3117.1,3116.6,3.20853]
["bitfinex","ETHUSD",1738112866641,0.09100786,3117.0,3116.6,3.20853]
["bitfinex","ETHUSD",1738112866816,0.09100786,3117.0,3116.7,3.20843]
["bitfinex","ETHUSD",1738112867556,0.09100786,3117.0,3116.2,3.209]
["bitfinex","ETHUSD",1738112867761,0.04010685,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738112867919,0.33393247,3116.8,3116.0,3.2092]
["bitfinex","ETHUSD",1738112868312,4.03504,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1738112868444,0.8265,3116.7,3116.0,3.2092]
["bitfinex","ETHUSD",1738112868963,0.8265,3116.7,3115.7,0.8016]
["bitfinex","ETHUSD",1738112868964,0.09100786,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1738112869122,0.8265,3117.3,3116.9,3.20821]
["bitfinex","ETHUSD",1738112869321,0.8265,3117.6,3116.8,0.8016]
["bitfinex","ETHUSD",1738112869558,0.8265,3117.6,3117.2,3.20792]
["bitfinex","ETHUSD",1738112870063,0.8265,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1738112870217,0.8265,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1738112870419,0.8265,3117.6,3117.0,3.609169]
["bitfinex","ETHUSD",1738112870868,0.8265,3117.6,3116.9,3.20824]
["bitfinex","ETHUSD",1738112871078,4.03418,3117.6,3116.9,3.20824]
["bitfinex","ETHUSD",1738112871370,4.07427951,3117.6,3116.9,3.20824]
["bitfinex","ETHUSD",1738112871550,3.20785,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1738112871728,3.20778,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1738112871930,0.8265,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1738112872145,0.8265,3117.6,3116.9,0.03208218]
["bitfinex","ETHUSD",1738112872379,0.8265,3118.0,3117.5,3.20761]
["bitfinex","ETHUSD",1738112872545,3.86659565,3118.0,3117.3,3.20783]
["bitfinex","ETHUSD",1738112872744,3.20729,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1738112872944,0.04009567,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738112873187,0.12953896,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738112873678,0.12953896,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1738112875078,0.08944329,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1738112875978,0.08944329,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1738112876187,0.8265,3118.0,3117.6,3.20749]
["bitfinex","ETHUSD",1738112876386,0.08966587,3117.7,3117.6,3.20749]
["bitfinex","ETHUSD",1738112876558,0.8265,3118.0,3117.6,3.20749]
["bitfinex","ETHUSD",1738112876761,0.08966587,3117.7,3117.6,3.20749]
["bitfinex","ETHUSD",1738112876960,0.8265,3118.0,3117.4,3.2077]
["bitfinex","ETHUSD",1738112877157,0.08966587,3117.7,3117.4,3.2077]
["bitfinex","ETHUSD",1738112877360,0.8265,3118.0,3117.5,3.20762]
["bitfinex","ETHUSD",1738112877655,0.8265,3118.0,3117.6,3.20752]
["bitfinex","ETHUSD",1738112878556,0.8265,3118.0,3117.7,3.20742]
["bitfinex","ETHUSD",1738112878760,3.99901,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1738112881276,4.03910151,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1738112881608,1.23610166,3118.3,3117.5,3.20762]
["bitfinex","ETHUSD",1738112881808,4.44303166,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1738112882999,3.20698,3118.2,3117.7,3.20741]
["bitfinex","ETHUSD",1738112883514,3.20719,3118.0,3117.5,3.20762]
["bitfinex","ETHUSD",1738112883714,0.7921,3117.7,3117.0,3.20813]
["bitfinex","ETHUSD",1738112883885,3.24771867,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1738112884085,3.20772,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1738112885102,3.20761,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1738112886001,0.7921,3117.7,3117.3,3.2078]
["bitfinex","ETHUSD",1738112886202,0.283,3118.5,3117.4,0.03207721]
["bitfinex","ETHUSD",1738112886203,3.771,3118.1,3117.4,0.03207721]
["bitfinex","ETHUSD",1738112886403,0.771,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1738112886603,3.20735,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1738112886802,3.24751652,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1738112887008,0.13060403,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1738112887222,0.09050751,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1738112887823,0.09050751,3117.8,3117.5,3.20763]
["bitfinex","ETHUSD",1738112888023,0.09050751,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1738112888208,0.771,3118.5,3118.0,3.20713]
["bitfinex","ETHUSD",1738112888390,0.771,3118.5,3118.0,3.20709]
["bitfinex","ETHUSD",1738112888590,0.09063268,3118.4,3118.2,3.20696]
["bitfinex","ETHUSD",1738112889025,3.79,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1738112889239,0.09084128,3118.3,3118.2,3.20696]
["bitfinex","ETHUSD",1738112889392,3.79,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1738112889725,3.79,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1738112889726,0.7893,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1738112891055,0.7893,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1738112891500,3.20636,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1738112891840,0.8248,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1738112892037,3.8248,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1738112892740,3.8248,3118.9,3118.2,4.33128185]
["bitfinex","ETHUSD",1738112892938,0.04008235,3118.8,3118.2,3.527616]
["bitfinex","ETHUSD",1738112893142,0.04008235,3118.8,3118.2,3.20692]
["bitfinex","ETHUSD",1738112893354,0.8248,3118.9,3118.2,3.20692]
["bitfinex","ETHUSD",1738112893637,0.8248,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1738112893841,0.8248,3118.9,3118.3,3.20678]
["bitfinex","ETHUSD",1738112894406,0.8248,3118.9,3118.3,6.41356]
["bitfinex","ETHUSD",1738112894966,4.734192,3118.9,3118.3,3.20678]
["bitfinex","ETHUSD",1738112895114,3.24644235,3118.8,3117.9,3.20724]
["bitfinex","ETHUSD",1738112895320,3.20655,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1738112895561,0.04008512,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1738112895962,3.89203463,3118.6,3117.9,3.20718]
["bitfinex","ETHUSD",1738112896171,3.85194951,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738112897173,3.85194951,3118.6,3117.5,3.20766]
["bitfinex","ETHUSD",1738112897174,0.754,3118.5,3117.5,3.20766]
["bitfinex","ETHUSD",1738112897460,3.20708,3118.1,3117.5,3.20764]
["bitfinex","ETHUSD",1738112897659,3.2069,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1738112897860,3.20704,3118.2,3117.6,3.20755]
["bitfinex","ETHUSD",1738112898165,3.20708,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1738112898522,3.20708,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738112898817,3.60299,3118.3,3117.6,3.20757]
["bitfinex","ETHUSD",1738112899024,3.20704,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1738112899363,0.8141,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738112900065,0.8141,3118.1,3117.4,3.20776]
["bitfinex","ETHUSD",1738112900255,3.20734,3117.9,3117.4,3.20776]
["bitfinex","ETHUSD",1738112900451,4.02126,3118.1,3117.4,3.20776]
["bitfinex","ETHUSD",1738112900666,4.02126,3118.1,3117.0,3.71859941]
["bitfinex","ETHUSD",1738112900852,3.2473441,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1738112901030,4.02123,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738112901233,0.0915017,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738112901442,4.02123,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1738112901443,3.20721,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1738112901642,0.0915017,3117.8,3117.5,3.20765]
["bitfinex","ETHUSD",1738112901865,4.06132476,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1738112902066,0.0915017,3117.7,3117.5,3.20765]
["bitfinex","ETHUSD",1738112902274,4.78814824,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1738112902433,0.0915017,3117.6,3117.5,3.20765]
["bitfinex","ETHUSD",1738112902635,4.78814824,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1738112902834,0.0915017,3117.6,3117.5,3.20765]
["bitfinex","ETHUSD",1738112903033,4.74805348,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1738112903270,0.0915017,3117.6,3117.5,3.20765]
["bitfinex","ETHUSD",1738112903471,4.74805348,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1738112903671,0.0915017,3117.6,3117.5,3.20765]
["bitfinex","ETHUSD",1738112903875,0.47480535,3118.0,3117.3,3.20783]
["bitfinex","ETHUSD",1738112904078,0.0915017,3117.6,3117.3,3.20783]
["bitfinex","ETHUSD",1738112904283,3.20734,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738112904447,0.0915017,3117.5,3117.4,3.20778]
["bitfinex","ETHUSD",1738112904641,3.20734,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738112904841,0.0915017,3117.5,3117.4,3.20778]
["bitfinex","ETHUSD",1738112905044,0.77434701,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1738112905910,0.04009629,3118.0,3117.5,6.41534]
["bitfinex","ETHUSD",1738112906081,0.8141,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1738112906578,4.02118,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738112907075,4.02118,3118.1,3117.1,0.03207579]
["bitfinex","ETHUSD",1738112907279,4.02118,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1738112907773,4.02118,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738112908539,0.8141,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738112908853,0.7995,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1738112909067,0.7995,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1738112909273,0.7995,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1738112909655,0.7995,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738112909859,1.20409569,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738112910660,3.24663687,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738112910661,3.7995,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1738112910857,0.7995,3118.9,3118.5,3.20664]
["bitfinex","ETHUSD",1738112911299,0.7995,3118.9,3118.6,3.20655]
["bitfinex","ETHUSD",1738112911469,0.09106371,3118.8,3118.6,3.20655]
["bitfinex","ETHUSD",1738112912495,0.09106371,3118.8,3118.4,3.20667]
["bitfinex","ETHUSD",1738112913210,0.09106371,3118.8,3118.5,3.20661]
["bitfinex","ETHUSD",1738112913560,0.09106371,3118.8,3118.5,6.41322]
["bitfinex","ETHUSD",1738112913760,0.09106371,3118.8,3118.5,3.20661]
["bitfinex","ETHUSD",1738112914162,0.09106371,3118.8,3118.6,3.20653]
["bitfinex","ETHUSD",1738112914859,0.09106371,3118.8,3118.4,3.20669]
["bitfinex","ETHUSD",1738112915060,0.09106371,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1738112915874,0.09106371,3118.8,3118.5,3.20665]
["bitfinex","ETHUSD",1738112916059,3.0,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738112916284,3.0,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1738112916493,0.15860504,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1738112916494,0.7689,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1738112916675,0.7689,3119.5,3119.1,3.20603]
["bitfinex","ETHUSD",1738112917780,0.8151,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738112918192,3.33761278,3119.7,3118.8,0.8046]
["bitfinex","ETHUSD",1738112918416,3.33761278,3119.7,3118.6,3.20652]
["bitfinex","ETHUSD",1738112918417,3.20573,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1738112918608,0.04007526,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1738112918993,3.20606,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738112919593,0.09234254,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738112920678,6.45215039,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1738112920976,0.81479758,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1738112921207,0.09234254,3119.1,3118.8,3.20634]
["bitfinex","ETHUSD",1738112921398,3.7724,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1738112921592,0.09216885,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738112921811,3.24602729,3119.2,3118.5,3.20664]
["bitfinex","ETHUSD",1738112922116,3.7724,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1738112922289,3.29818885,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738112922490,3.24620909,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1738112922690,3.24620909,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1738112922894,0.09216885,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1738112923214,0.09216885,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1738112923603,1.03164469,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1738112923788,0.09215121,3118.9,3118.7,3.20643]
["bitfinex","ETHUSD",1738112923995,0.04007896,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1738112924196,0.80767847,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1738112924518,3.20617,3119.0,3118.4,3.20672]
["bitfinex","ETHUSD",1738112924729,0.1322316,3118.9,3118.4,3.20672]
["bitfinex","ETHUSD",1738112924936,0.09215121,3118.9,3118.4,3.20672]
["bitfinex","ETHUSD",1738112925735,0.09215121,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1738112926036,3.2462304,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738112926211,0.76759951,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1738112926212,0.092179,3118.8,3118.6,3.20649]
["bitfinex","ETHUSD",1738112926411,0.76759951,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1738112926609,0.47458595,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1738112927141,0.8267,3119.8,3118.8,0.03206429]
["bitfinex","ETHUSD",1738112927310,0.8267,3119.8,3119.4,3.20568]
["bitfinex","ETHUSD",1738112927645,0.8267,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1738112927798,0.04006785,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1738112928139,4.07219156,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1738112928350,0.7963,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1738112928526,0.7963,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1738112929022,0.7963,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1738112929422,3.8363651,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1738112929795,0.7963,3120.1,3119.5,0.7621]
["bitfinex","ETHUSD",1738112930000,3.0,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1738112930228,0.8026,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1738112931343,0.84266212,3120.4,3119.6,3.20551]
["bitfinex","ETHUSD",1738112931526,3.20504,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1738112931744,3.20504,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1738112931745,0.04006651,3120.0,3119.5,3.20564]
["bitfinex","ETHUSD",1738112932539,0.8105,3119.9,3119.2,4.666904]
["bitfinex","ETHUSD",1738112932718,0.8105,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1738112932918,0.09254027,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1738112933217,3.3379473,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1738112933411,3.29788027,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1738112933743,4.033245,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1738112933946,4.033245,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738112934125,0.09254027,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1738112936439,0.09254027,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1738112936823,4.0233,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1738112937208,0.09323494,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1738112937457,0.09323494,3120.1,3119.8,3.20531]
["bitfinex","ETHUSD",1738112938322,0.09323494,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1738112938323,0.09323494,3120.1,3119.9,3.20521]
["bitfinex","ETHUSD",1738112938645,0.09323494,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1738112938853,0.09323494,3120.1,3119.8,3.20532]
["bitfinex","ETHUSD",1738112939732,0.09323494,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1738112941411,0.09323494,3120.1,3119.6,6.41091]
["bitfinex","ETHUSD",1738112941613,0.09323494,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1738112942619,3.20536,3119.8,3119.2,3.20586]
["bitfinex","ETHUSD",1738112942825,3.20548,3119.7,3119.2,3.20586]
["bitfinex","ETHUSD",1738112943334,0.09342675,3119.6,3119.3,3.20583]
["bitfinex","ETHUSD",1738112943511,3.20524,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1738112943711,3.29876675,3119.8,3119.2,3.20586]
["bitfinex","ETHUSD",1738112944549,0.09342675,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1738112944750,0.09342675,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1738112944751,0.04007158,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1738112944924,0.8225,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1738112945128,0.09342675,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1738112945424,0.09342675,3119.4,3119.0,3.20605]
["bitfinex","ETHUSD",1738112947052,0.09342675,3119.4,3118.8,0.7741]
["bitfinex","ETHUSD",1738112947258,0.09342675,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1738112947460,3.20533,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738112947623,0.09340592,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1738112947823,7.80066068,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1738112948059,0.09324615,3119.4,3119.2,3.2059]
["bitfinex","ETHUSD",1738112948261,3.24542042,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1738112948436,0.09324615,3119.3,3119.2,3.2059]
["bitfinex","ETHUSD",1738112948630,3.24542042,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1738112948960,0.7548,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1738112949164,0.7548,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1738112949360,3.20492,3120.2,3119.6,3.20548]
["bitfinex","ETHUSD",1738112949536,0.8295,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1738112950137,0.8295,3120.1,3119.5,0.03205446]
["bitfinex","ETHUSD",1738112950347,0.8295,3120.1,3119.7,3.20537]
["bitfinex","ETHUSD",1738112951449,3.0,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1738112951766,6.20484,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1738112953471,3.20492,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1738112953669,3.24515633,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1738112953863,3.20517,3120.0,3119.4,0.7627]
["bitfinex","ETHUSD",1738112954164,0.85936743,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1738112954889,0.85936743,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1738112955188,0.85936743,3119.9,3119.5,3.20563]
["bitfinex","ETHUSD",1738112955189,0.8193,3119.9,3119.5,3.20563]
["bitfinex","ETHUSD",1738112955906,4.02455,3119.9,3119.3,3.608317]
["bitfinex","ETHUSD",1738112956201,3.2058,3119.4,3118.8,0.8055]
["bitfinex","ETHUSD",1738112956491,3.20559,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1738112956793,3.24566479,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1738112956994,3.20568,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1738112957354,0.8038,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1738112958535,3.20568,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1738112959703,3.20575,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1738112959999,4.01661,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1738112960200,4.01661,3119.2,3118.4,3.20675]
["bitfinex","ETHUSD",1738112960201,3.24620794,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1738112960369,0.8106,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1738112961567,0.8106,3118.7,3118.3,3.20681]
["bitfinex","ETHUSD",1738112963226,0.8106,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1738112963227,0.09244733,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1738112963379,3.20684,3118.4,3117.6,3.22284342]
["bitfinex","ETHUSD",1738112963579,3.0,3119.1,3117.6,8.24087842]
["bitfinex","ETHUSD",1738112963580,0.8106,3118.2,3117.6,8.24087842]
["bitfinex","ETHUSD",1738112963876,0.04009065,3118.1,3117.6,1.82580842]
["bitfinex","ETHUSD",1738112964107,0.7581,3117.6,3117.0,3.96365]
["bitfinex","ETHUSD",1738112964318,0.79819757,3117.6,3117.0,3.96365]
["bitfinex","ETHUSD",1738112964478,0.7581,3117.6,3117.2,3.20792]
["bitfinex","ETHUSD",1738112964882,0.09162043,3117.5,3117.2,3.20792]
["bitfinex","ETHUSD",1738112965378,0.09162043,3117.5,3117.3,3.20786]
["bitfinex","ETHUSD",1738112965620,3.7581,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1738112965927,0.09162043,3117.4,3117.3,3.20786]
["bitfinex","ETHUSD",1738112966407,3.7581,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1738112966613,0.09162043,3117.4,3117.3,3.20786]
["bitfinex","ETHUSD",1738112966810,3.7581,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738112967232,3.7581,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1738112967233,6.96539,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1738112967400,3.7581,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1738112967794,6.96542,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1738112968034,3.7581,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738112968186,0.7581,3117.9,3117.6,3.20755]
["bitfinex","ETHUSD",1738112968387,0.7581,3117.9,3117.4,3.849361]
["bitfinex","ETHUSD",1738112969033,0.7581,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1738112969200,0.04009598,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738112969404,4.00550552,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1738112969731,3.96541,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1738112969900,0.04009541,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738112970107,3.24751541,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738112970332,3.20742,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738112970493,3.24751642,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738112970694,3.20742,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738112971527,3.20742,3117.8,3117.0,3.96368]
["bitfinex","ETHUSD",1738112971689,0.04009643,3117.7,3116.8,3.20837]
["bitfinex","ETHUSD",1738112971895,3.20788,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1738112972945,3.24801108,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738112973243,3.20803,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1738112973444,3.20788,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738112975855,3.20794,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738112976287,3.20794,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1738112976288,3.20778,3117.5,3116.6,3.20857]
["bitfinex","ETHUSD",1738112976493,3.9726532,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1738112977088,3.932551,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1738112978109,3.20788,3117.4,3116.8,3.20835]
["bitfinex","ETHUSD",1738112978315,3.29950043,3117.4,3116.8,3.20835]
["bitfinex","ETHUSD",1738112978823,3.29950043,3117.4,3116.6,3.20859]
["bitfinex","ETHUSD",1738112979123,3.20831,3116.9,3116.2,3.20893]
["bitfinex","ETHUSD",1738112979269,0.8121,3116.7,3116.2,3.20893]
["bitfinex","ETHUSD",1738112979816,0.8121,3116.7,3116.3,3.2089]
["bitfinex","ETHUSD",1738112980119,0.8121,3116.7,3116.5,3.20864]
["bitfinex","ETHUSD",1738112980302,0.8316,3117.0,3116.5,3.20864]
["bitfinex","ETHUSD",1738112980500,0.09012558,3116.6,3116.5,3.20864]
["bitfinex","ETHUSD",1738112980669,0.8316,3117.0,3116.5,3.20864]
["bitfinex","ETHUSD",1738112980870,0.09012558,3116.6,3116.5,3.20864]
["bitfinex","ETHUSD",1738112981138,0.8316,3117.0,3116.3,3.2089]
["bitfinex","ETHUSD",1738112981139,0.04010735,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1738112981307,0.09012558,3116.6,3116.3,3.2089]
["bitfinex","ETHUSD",1738112981621,0.8316,3117.0,3116.5,3.20866]
["bitfinex","ETHUSD",1738112981918,3.24843733,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1738112982116,3.20833,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1738112982417,0.04010747,3116.8,3116.3,3.2089]
["bitfinex","ETHUSD",1738112982723,0.04010747,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738112982724,3.24859747,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738112983386,0.7858,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1738112983586,4.31917975,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1738112983779,0.0401099,3116.6,3116.1,3.75913]
["bitfinex","ETHUSD",1738112984377,0.7858,3116.7,3116.4,3.2088]
["bitfinex","ETHUSD",1738112985586,7.01412,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1738112986139,3.806,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1738112986427,4.01985,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1738112986830,4.67613643,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1738112986979,3.20796,3117.3,3116.6,6.41716]
["bitfinex","ETHUSD",1738112987426,3.20796,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1738112987794,3.20796,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738112988977,4.01985,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738112989184,7.22774,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738112989380,3.20792,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1738112989887,4.01985,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738112990034,4.01985,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738112990851,0.63936268,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1738112991650,0.63936268,3117.3,3116.4,0.8325]
["bitfinex","ETHUSD",1738112991651,0.63936268,3117.3,3117.0,3.20814]
["bitfinex","ETHUSD",1738112992715,0.63936268,3117.3,3117.0,6.41628]
["bitfinex","ETHUSD",1738112992919,4.02234,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1738112993079,3.0,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1738112993284,0.09002819,3117.6,3117.3,3.20787]
["bitfinex","ETHUSD",1738112993726,0.09002819,3117.6,3117.1,0.58208044]
["bitfinex","ETHUSD",1738112993871,0.09002819,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1738112996603,0.09002819,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1738112996977,0.09002819,3117.6,3117.1,3.7581]
["bitfinex","ETHUSD",1738112998022,0.09002819,3117.6,3116.9,0.03207698]
["bitfinex","ETHUSD",1738112998208,3.29767819,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738112998402,3.20765,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738112998609,0.09040001,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1738113000440,0.09040001,3117.5,3117.4,3.7578]
["bitfinex","ETHUSD",1738113000739,0.7881,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1738113001035,0.09040001,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738113001340,3.20698,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738113001541,3.2073,3117.9,3117.3,0.829]
["bitfinex","ETHUSD",1738113001837,3.20787,3117.4,3117.0,8.91]
["bitfinex","ETHUSD",1738113002040,3.20817,3117.1,3116.5,0.8332]
["bitfinex","ETHUSD",1738113002192,3.20838,3116.9,3116.2,4.04215]
["bitfinex","ETHUSD",1738113002386,3.20838,3116.9,3116.3,0.69302494]
["bitfinex","ETHUSD",1738113002686,0.09040001,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1738113002886,0.09040001,3116.8,3116.6,3.24063299]
["bitfinex","ETHUSD",1738113003108,4.03662,3117.2,3116.6,3.24063299]
["bitfinex","ETHUSD",1738113003326,0.09040001,3116.7,3116.6,3.79063299]
["bitfinex","ETHUSD",1738113003524,3.20813,3117.1,3116.6,4.4584923]
["bitfinex","ETHUSD",1738113003849,0.8058,3117.7,3116.7,0.55]
["bitfinex","ETHUSD",1738113004051,0.8058,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1738113004207,0.09040001,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1738113004405,1.1766278,3119.0,3117.6,1.3162]
["bitfinex","ETHUSD",1738113004406,4.03311,3118.5,3117.6,1.3162]
["bitfinex","ETHUSD",1738113004743,0.8264,3118.5,3118.1,3.20705]
["bitfinex","ETHUSD",1738113004894,0.8264,3118.5,3118.0,3.75711]
["bitfinex","ETHUSD",1738113005233,0.8264,3118.5,3117.9,3.75721]
["bitfinex","ETHUSD",1738113005598,4.03309,3118.5,3117.9,3.75721]
["bitfinex","ETHUSD",1738113005802,0.8264,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1738113006216,0.8264,3118.5,3117.9,3.75721]
["bitfinex","ETHUSD",1738113006513,0.8264,3118.5,3117.9,4.472339]
["bitfinex","ETHUSD",1738113006708,0.8264,3118.5,3117.9,4.472319]
["bitfinex","ETHUSD",1738113007111,4.03307,3118.5,3117.9,3.75719]
["bitfinex","ETHUSD",1738113008338,0.09040264,3118.4,3117.9,3.75719]
["bitfinex","ETHUSD",1738113008928,0.09040264,3118.4,3117.9,3.20719]
["bitfinex","ETHUSD",1738113009145,3.29717264,3118.4,3117.9,3.20719]
["bitfinex","ETHUSD",1738113010844,3.29717264,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1738113011148,3.20689,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1738113011350,3.29717264,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1738113011531,0.09144555,3118.2,3117.9,3.20726]
["bitfinex","ETHUSD",1738113011850,4.03308,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738113012311,0.09144555,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1738113012507,3.29824555,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1738113012721,0.09144555,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1738113013039,0.09144555,3118.4,3118.1,3.20705]
["bitfinex","ETHUSD",1738113013241,0.09144555,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1738113013605,4.01099,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1738113013801,0.09140705,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1738113014001,3.20653,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738113014300,3.20657,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738113014504,0.09158081,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738113014929,3.20646,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738113015130,0.09158081,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1738113015308,4.011,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1738113015509,0.09158081,3118.8,3118.4,3.20669]
["bitfinex","ETHUSD",1738113016249,0.09158081,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1738113018153,3.20647,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1738113018368,3.20687,3118.3,3117.7,3.20744]
["bitfinex","ETHUSD",1738113018520,3.20687,3118.3,3117.7,6.44693001]
["bitfinex","ETHUSD",1738113018724,4.03957,3118.5,3117.8,3.75735]
["bitfinex","ETHUSD",1738113018929,0.09161556,3118.2,3117.9,3.20727]
["bitfinex","ETHUSD",1738113019134,4.03957,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1738113019431,0.09161556,3118.1,3117.9,3.20727]
["bitfinex","ETHUSD",1738113019759,0.09161556,3118.0,3117.8,3.75738]
["bitfinex","ETHUSD",1738113020250,4.03957,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738113020660,0.8329,3118.5,3118.1,3.207]
["bitfinex","ETHUSD",1738113020829,0.8329,3118.5,3118.0,0.7791]
["bitfinex","ETHUSD",1738113021160,0.8329,3118.5,3118.0,3.9862]
["bitfinex","ETHUSD",1738113021322,0.7899,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1738113021663,0.7899,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1738113023149,0.09161556,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1738113023552,3.99626,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1738113023772,0.09161556,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1738113024052,0.09184489,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1738113024252,0.09184489,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1738113024459,0.09184489,3118.6,3118.1,3.75699]
["bitfinex","ETHUSD",1738113024635,0.09184489,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738113024846,3.99626,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1738113025149,0.09184489,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738113025559,3.99626,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1738113025752,0.09177319,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738113025958,3.20648,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738113026291,3.20657,3118.6,3118.0,0.7791]
["bitfinex","ETHUSD",1738113026445,0.09177319,3118.5,3117.8,3.20735]
["bitfinex","ETHUSD",1738113026620,3.29845319,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738113026823,0.09177319,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738113027343,0.09177319,3118.5,3117.8,3.20735]
["bitfinex","ETHUSD",1738113027344,3.20688,3118.3,3117.8,3.20735]
["bitfinex","ETHUSD",1738113027931,0.09177319,3118.2,3117.8,3.20735]
["bitfinex","ETHUSD",1738113028131,3.20688,3118.3,3117.8,3.20735]
["bitfinex","ETHUSD",1738113028333,0.09177319,3118.2,3117.8,6.41464]
["bitfinex","ETHUSD",1738113028638,3.20629,3118.9,3118.1,3.20701]
["bitfinex","ETHUSD",1738113028843,3.96737,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1738113029870,3.96736,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1738113030081,0.761,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1738113030290,3.20647,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1738113031550,0.761,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1738113031551,3.96742,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1738113031885,0.761,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1738113032092,0.761,3118.8,3118.4,3.2067]
["bitfinex","ETHUSD",1738113033199,0.761,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1738113033551,3.20664,3118.6,3117.8,3.97335]
["bitfinex","ETHUSD",1738113033750,3.20664,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1738113033982,3.20664,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1738113035094,3.2069,3118.3,3117.8,0.766]
["bitfinex","ETHUSD",1738113035254,3.20717,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738113035452,3.17247,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738113035755,3.17247,3118.1,3117.6,3.75758]
["bitfinex","ETHUSD",1738113036373,3.99879,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738113037694,3.207,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738113038051,0.1190236,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1738113038251,0.1190236,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1738113038574,0.1190236,3118.1,3117.6,3.75759]
["bitfinex","ETHUSD",1738113039607,3.3261036,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1738113039912,3.3261036,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1738113039913,0.829,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1738113040055,3.20802,3117.2,3116.7,0.8298]
["bitfinex","ETHUSD",1738113040256,3.20829,3117.0,3116.4,3.20878]
["bitfinex","ETHUSD",1738113040452,0.80960499,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738113040895,0.11857862,3116.8,3116.5,3.20865]
["bitfinex","ETHUSD",1738113041252,0.7695,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1738113041660,0.11822402,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1738113042596,0.11822402,3116.8,3116.3,0.724774]
["bitfinex","ETHUSD",1738113042597,0.15833029,3116.8,3116.3,0.724774]
["bitfinex","ETHUSD",1738113042792,0.15833029,3116.8,3116.2,4.0388]
["bitfinex","ETHUSD",1738113043000,0.15833029,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1738113043001,0.11822402,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1738113043192,0.11822402,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1738113044376,0.11822402,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1738113044583,3.32666402,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1738113044787,4.0611142,3116.8,3116.0,3.20923]
["bitfinex","ETHUSD",1738113044958,3.2087,3116.6,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113045163,3.98774,3116.4,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113045365,0.11822402,3116.3,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113045590,0.11822402,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738113045786,0.11822402,3116.3,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113046003,3.3672663,3116.3,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113046200,0.11822402,3116.3,3115.9,4.99965114]
["bitfinex","ETHUSD",1738113046380,0.11822402,3116.3,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113047371,3.36727858,3116.3,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113047572,4.10278144,3116.3,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113047772,3.20904,3116.2,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113048108,3.36679868,3116.1,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113048882,3.98754,3116.0,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113049278,7.1050127,3116.0,3115.9,1.79033114]
["bitfinex","ETHUSD",1738113049607,3.20982,3115.5,3114.8,3.21039]
["bitfinex","ETHUSD",1738113049770,0.7783,3115.3,3114.8,3.21039]
["bitfinex","ETHUSD",1738113050197,0.7783,3115.3,3114.9,3.2103]
["bitfinex","ETHUSD",1738113050507,0.11542662,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1738113050698,0.7783,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738113050897,0.11542662,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738113053008,0.11542662,3115.5,3115.2,3.21005]
["bitfinex","ETHUSD",1738113053188,0.11542662,3115.5,3115.3,3.20988]
["bitfinex","ETHUSD",1738113053387,0.11542662,3115.5,3115.4,3.75986]
["bitfinex","ETHUSD",1738113053590,0.7634,3115.9,3115.5,3.20965]
["bitfinex","ETHUSD",1738113053911,3.97247,3116.2,3115.5,3.20965]
["bitfinex","ETHUSD",1738113054108,3.97247,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738113054408,3.97247,3116.2,3115.5,3.20965]
["bitfinex","ETHUSD",1738113054409,0.7634,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738113055616,3.97245,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738113055991,0.7634,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738113056674,3.97244,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738113057390,3.20913,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738113057710,3.97244,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1738113059113,3.20915,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738113059317,0.040117,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738113059625,3.97244,3116.2,3115.4,0.03209362]
["bitfinex","ETHUSD",1738113059774,0.7634,3116.2,3115.6,3.20955]
["bitfinex","ETHUSD",1738113059974,0.7634,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738113060620,3.97245,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738113063796,3.20916,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738113064017,3.24943697,3116.0,3115.1,3.21009]
["bitfinex","ETHUSD",1738113064189,3.20958,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1738113064386,3.20985,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738113064601,0.788,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1738113064821,3.99763,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738113065028,4.718346,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738113065931,3.99763,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738113066096,0.788,3115.7,3115.2,0.58209932]
["bitfinex","ETHUSD",1738113066431,3.84994306,3116.6,3115.9,3.20928]
["bitfinex","ETHUSD",1738113066733,4.02628,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738113067230,7.235,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738113067394,8.02324233,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738113067594,4.81452233,3116.6,3115.9,0.802]
["bitfinex","ETHUSD",1738113067794,3.20899,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1738113068213,3.20899,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738113068214,0.11603928,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1738113068538,3.20876,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1738113068699,0.11603928,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738113069635,0.11603928,3116.4,3116.2,3.20897]
["bitfinex","ETHUSD",1738113070144,7.03116,3116.9,3116.3,3.20888]
["bitfinex","ETHUSD",1738113070350,7.03116,3116.9,3116.1,0.58208724]
["bitfinex","ETHUSD",1738113070351,4.03111,3116.9,3116.1,3.75905]
["bitfinex","ETHUSD",1738113070550,4.03111,3116.9,3116.2,3.20897]
["bitfinex","ETHUSD",1738113070696,4.54001697,3116.9,3116.2,3.20897]
["bitfinex","ETHUSD",1738113070896,3.2086,3116.7,3116.1,3.75912]
["bitfinex","ETHUSD",1738113071144,3.24870886,3116.7,3116.1,3.75912]
["bitfinex","ETHUSD",1738113071393,3.2086,3116.7,3116.1,3.75912]
["bitfinex","ETHUSD",1738113071534,0.04010885,3116.8,3116.0,0.8206]
["bitfinex","ETHUSD",1738113071733,0.8235,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1738113072063,0.8235,3116.4,3115.7,0.8278]
["bitfinex","ETHUSD",1738113072064,0.8235,3116.7,3116.3,3.20885]
["bitfinex","ETHUSD",1738113072351,3.20832,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1738113073987,3.20854,3116.7,3116.1,3.75907]
["bitfinex","ETHUSD",1738113074198,3.2486488,3116.7,3116.1,3.75907]
["bitfinex","ETHUSD",1738113074490,3.2486488,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1738113074787,1.4595712,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1738113074935,3.20843,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1738113075750,6.20831,3116.9,3116.2,3.584922]
["bitfinex","ETHUSD",1738113075951,3.0,3116.9,3116.2,3.584922]
["bitfinex","ETHUSD",1738113076137,3.20843,3116.8,3116.2,3.584922]
["bitfinex","ETHUSD",1738113077166,3.0,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1738113077373,6.20837,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1738113077572,6.20837,3116.9,3115.9,0.7558]
["bitfinex","ETHUSD",1738113077573,1.02193,3116.9,3115.9,3.96508]
["bitfinex","ETHUSD",1738113077889,4.03804,3116.5,3115.9,3.96508]
["bitfinex","ETHUSD",1738113078380,3.20905,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738113078581,3.20905,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1738113078759,3.20902,3116.3,3115.7,3.75947]
["bitfinex","ETHUSD",1738113079359,3.20902,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738113079765,4.03803,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1738113079961,0.8293,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1738113080199,3.20865,3116.6,3116.1,0.7814]
["bitfinex","ETHUSD",1738113080360,4.03518,3116.8,3116.1,0.7814]
["bitfinex","ETHUSD",1738113080691,4.03518,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738113080891,0.8267,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738113081474,0.8267,3116.8,3116.1,0.7814]
["bitfinex","ETHUSD",1738113081475,4.03513,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1738113081878,4.03513,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738113082080,7.02092,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1738113082595,0.8127,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1738113082762,0.8127,3117.0,3116.4,3.850593]
["bitfinex","ETHUSD",1738113082964,0.7712,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738113083153,0.1,3118.6,3116.6,3.20862]
["bitfinex","ETHUSD",1738113083154,0.11679792,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738113083349,3.20769,3117.6,3117.1,3.20805]
["bitfinex","ETHUSD",1738113083350,0.7712,3117.6,3117.1,3.20805]
["bitfinex","ETHUSD",1738113083590,4.50396508,3118.8,3117.1,3.20805]
["bitfinex","ETHUSD",1738113083591,0.11680487,3117.5,3117.3,3.20789]
["bitfinex","ETHUSD",1738113083795,0.7712,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1738113083990,3.32458446,3117.8,3117.2,0.7889]
["bitfinex","ETHUSD",1738113084599,3.2075,3117.7,3117.2,0.7889]
["bitfinex","ETHUSD",1738113084985,0.11738225,3117.6,3117.2,0.7889]
["bitfinex","ETHUSD",1738113085185,3.20739,3117.8,3117.2,4.43179723]
["bitfinex","ETHUSD",1738113085386,0.11738225,3117.7,3117.2,3.99681]
["bitfinex","ETHUSD",1738113088740,0.11738225,3117.7,3117.3,3.20782]
["bitfinex","ETHUSD",1738113088925,3.97849,3117.9,3117.2,3.99681]
["bitfinex","ETHUSD",1738113089098,0.11738225,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1738113089741,0.11738225,3117.8,3117.4,3.20772]
["bitfinex","ETHUSD",1738113089953,0.11738225,3117.8,3117.6,3.20755]
["bitfinex","ETHUSD",1738113090095,0.7513,3118.5,3117.7,1.3078]
["bitfinex","ETHUSD",1738113090313,0.11843261,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1738113090765,0.11843261,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1738113090916,0.64514264,3118.7,3118.3,0.7578]
["bitfinex","ETHUSD",1738113091254,0.11882889,3118.6,3118.3,0.7578]
["bitfinex","ETHUSD",1738113091550,0.11882889,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738113091943,0.11882889,3118.6,3118.2,3.75697]
["bitfinex","ETHUSD",1738113092321,0.11882889,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738113092521,0.11882889,3118.6,3118.2,3.75696]
["bitfinex","ETHUSD",1738113092821,0.11882889,3118.6,3118.3,3.2068]
["bitfinex","ETHUSD",1738113093433,0.11882889,3118.6,3118.2,3.75695]
["bitfinex","ETHUSD",1738113095656,3.95767,3118.8,3118.2,3.75695]
["bitfinex","ETHUSD",1738113096176,0.1189262,3118.7,3118.2,3.75695]
["bitfinex","ETHUSD",1738113096670,3.3253962,3118.7,3118.2,3.75695]
["bitfinex","ETHUSD",1738113096870,3.3253962,3118.7,3117.8,3.20734]
["bitfinex","ETHUSD",1738113096871,3.24672366,3118.6,3117.8,3.20734]
["bitfinex","ETHUSD",1738113097072,3.24672366,3118.6,3117.8,3.2073]
["bitfinex","ETHUSD",1738113097375,3.20678,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738113097541,3.24686756,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738113097865,0.1189401,3118.3,3117.9,3.75727]
["bitfinex","ETHUSD",1738113098067,0.1189401,3118.3,3117.9,4.536517]
["bitfinex","ETHUSD",1738113098640,3.20667,3118.5,3117.9,4.536517]
["bitfinex","ETHUSD",1738113098855,0.11883584,3118.2,3117.9,4.536517]
["bitfinex","ETHUSD",1738113099055,3.20664,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738113099259,0.11887754,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1738113099463,4.59937637,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1738113099675,3.95766,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1738113099828,0.7513,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1738113100021,0.11887754,3118.7,3118.3,3.20685]
["bitfinex","ETHUSD",1738113100576,0.11887754,3118.6,3118.3,3.20685]
["bitfinex","ETHUSD",1738113100776,0.7513,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1738113100777,0.7513,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1738113100958,0.11950318,3118.7,3118.5,3.20666]
["bitfinex","ETHUSD",1738113101168,0.7513,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1738113101359,0.11950318,3118.7,3118.3,3.20679]
["bitfinex","ETHUSD",1738113101676,3.95769,3118.8,3118.2,0.822]
["bitfinex","ETHUSD",1738113101876,0.11951013,3118.6,3118.2,4.0289]
["bitfinex","ETHUSD",1738113102091,0.11958658,3118.7,3118.2,4.0289]
["bitfinex","ETHUSD",1738113102233,3.95769,3118.8,3118.2,4.0289]
["bitfinex","ETHUSD",1738113102430,0.11958658,3118.6,3118.2,4.0289]
["bitfinex","ETHUSD",1738113102874,3.95769,3118.8,3118.2,4.0289]
["bitfinex","ETHUSD",1738113103081,0.11958658,3118.5,3118.2,4.0289]
["bitfinex","ETHUSD",1738113103378,0.11954488,3118.4,3118.2,4.0289]
["bitfinex","ETHUSD",1738113103578,3.20676,3118.5,3117.9,3.97624]
["bitfinex","ETHUSD",1738113103730,0.04008379,3118.7,3117.7,3.20746]
["bitfinex","ETHUSD",1738113103731,0.8094,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1738113104438,0.11945453,3118.2,3117.7,6.41487]
["bitfinex","ETHUSD",1738113104983,0.11945453,3118.2,3117.8,3.20732]
["bitfinex","ETHUSD",1738113105182,0.8094,3118.3,3117.6,0.769]
["bitfinex","ETHUSD",1738113105483,3.20658,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1738113105682,3.20658,3118.6,3117.8,0.03207044]
["bitfinex","ETHUSD",1738113105683,0.11945453,3118.2,3117.8,3.2073]
["bitfinex","ETHUSD",1738113105975,3.32640856,3118.1,3117.6,3.97653]
["bitfinex","ETHUSD",1738113106478,3.2071,3118.1,3117.6,3.97653]
["bitfinex","ETHUSD",1738113106782,0.7529,3118.4,3117.6,3.97653]
["bitfinex","ETHUSD",1738113106783,0.11934332,3118.0,3117.7,3.2074]
["bitfinex","ETHUSD",1738113106980,3.20688,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738113107283,0.11915562,3118.2,3117.8,3.20736]
["bitfinex","ETHUSD",1738113107666,3.20688,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738113107989,3.20698,3118.2,3117.6,3.97653]
["bitfinex","ETHUSD",1738113108286,3.32624562,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738113109167,0.11915562,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1738113109506,3.20701,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1738113109655,3.20701,3118.2,3117.4,3.99809]
["bitfinex","ETHUSD",1738113109656,0.11912086,3118.0,3117.4,3.99809]
["bitfinex","ETHUSD",1738113110009,0.11912086,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1738113110306,3.20749,3117.7,3117.3,1.44386869]
["bitfinex","ETHUSD",1738113110602,0.7735,3117.5,3117.3,1.44386869]
["bitfinex","ETHUSD",1738113110810,3.24789881,3117.4,3117.3,1.44386869]
["bitfinex","ETHUSD",1738113111110,3.36706834,3117.4,3117.3,1.44386869]
["bitfinex","ETHUSD",1738113111256,4.06179136,3117.4,3117.3,1.44386869]
["bitfinex","ETHUSD",1738113111605,3.32696953,3117.4,3117.3,1.44386869]
["bitfinex","ETHUSD",1738113113664,0.11916953,3117.4,3117.3,5.20176869]
["bitfinex","ETHUSD",1738113113865,0.11916953,3117.4,3117.3,5.95836869]
["bitfinex","ETHUSD",1738113114066,0.8091,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738113114301,0.764,3119.0,3118.1,1.343]
["bitfinex","ETHUSD",1738113114477,0.764,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1738113114681,3.24641044,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738113115013,3.20633,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738113115577,3.20633,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1738113115925,3.20633,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738113116087,3.2065,3118.7,3117.8,0.7693]
["bitfinex","ETHUSD",1738113116270,3.20646,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1738113116471,3.20646,3118.8,3118.2,3.527676]
["bitfinex","ETHUSD",1738113117120,7.17639,3119.0,3118.3,3.20685]
["bitfinex","ETHUSD",1738113117266,3.97017,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1738113117472,3.97019,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1738113118410,0.764,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1738113118611,0.764,3119.0,3118.6,3.20652]
["bitfinex","ETHUSD",1738113118914,0.764,3119.0,3118.5,4.31651456]
["bitfinex","ETHUSD",1738113119982,0.764,3119.0,3118.5,1.10987456]
["bitfinex","ETHUSD",1738113121630,3.0,3119.2,3118.5,1.10987456]
["bitfinex","ETHUSD",1738113121784,6.20598,3119.2,3118.6,3.20652]
["bitfinex","ETHUSD",1738113122481,3.20607,3119.1,3118.5,1.10987456]
["bitfinex","ETHUSD",1738113122789,3.20618,3119.0,3118.5,0.786]
["bitfinex","ETHUSD",1738113123324,3.20607,3119.1,3118.5,0.786]
["bitfinex","ETHUSD",1738113125111,3.20617,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1738113126005,3.20646,3118.7,3118.2,0.7571]
["bitfinex","ETHUSD",1738113126215,0.04008354,3118.6,3118.0,6.41423]
["bitfinex","ETHUSD",1738113126444,0.04008354,3118.6,3118.0,7.130763]
["bitfinex","ETHUSD",1738113126606,3.2067,3118.5,3117.9,0.7511]
["bitfinex","ETHUSD",1738113126827,0.04008353,3118.4,3117.9,0.7511]
["bitfinex","ETHUSD",1738113127028,3.20695,3118.3,3117.6,12.86861]
["bitfinex","ETHUSD",1738113127222,3.2066,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1738113127610,3.20672,3118.5,3117.8,6.41465]
["bitfinex","ETHUSD",1738113127818,3.20672,3118.5,3117.8,7.131225]
["bitfinex","ETHUSD",1738113128009,3.20679,3118.4,3117.8,3.923885]
["bitfinex","ETHUSD",1738113128209,0.11557055,3118.3,3117.8,3.20731]
["bitfinex","ETHUSD",1738113128841,0.11557055,3118.3,3117.6,0.78317071]
["bitfinex","ETHUSD",1738113129152,3.20708,3118.1,3117.5,3.20759]
["bitfinex","ETHUSD",1738113129325,3.99536,3118.2,3117.6,3.7787517]
["bitfinex","ETHUSD",1738113129530,0.1154452,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1738113129834,0.1154452,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1738113130136,3.99536,3118.2,3117.5,3.20759]
["bitfinex","ETHUSD",1738113130444,3.99536,3118.2,3117.5,6.41521]
["bitfinex","ETHUSD",1738113130643,0.1154452,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1738113130965,3.3225652,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1738113131114,0.15553704,3118.1,3117.4,2.504127]
["bitfinex","ETHUSD",1738113131312,3.20753,3117.7,3117.4,1.672427]
["bitfinex","ETHUSD",1738113131524,0.04009681,3117.6,3117.4,1.672427]
["bitfinex","ETHUSD",1738113131819,4.02729,3117.5,3117.4,1.672427]
["bitfinex","ETHUSD",1738113132024,0.8196,3117.5,3117.4,1.672427]
["bitfinex","ETHUSD",1738113132347,0.93450203,3117.5,3117.4,1.672427]
["bitfinex","ETHUSD",1738113132716,4.55639523,3117.5,3117.4,1.672427]
["bitfinex","ETHUSD",1738113134216,7.55639523,3117.5,3117.4,1.672427]
["bitfinex","ETHUSD",1738113134420,3.20881,3116.5,3116.0,0.7615]
["bitfinex","ETHUSD",1738113134623,0.15381604,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1738113134925,0.15381643,3116.4,3115.9,0.320942]
["bitfinex","ETHUSD",1738113135251,0.11370373,3116.4,3116.1,3.20905]
["bitfinex","ETHUSD",1738113135452,0.11370373,3116.4,3115.9,3.530182]
["bitfinex","ETHUSD",1738113135650,3.98914,3116.6,3115.9,3.530182]
["bitfinex","ETHUSD",1738113135857,0.11331337,3116.3,3115.9,3.530182]
["bitfinex","ETHUSD",1738113136165,0.11331337,3116.2,3115.9,3.530272]
["bitfinex","ETHUSD",1738113136367,3.20873,3116.5,3115.9,3.530272]
["bitfinex","ETHUSD",1738113136513,3.24884381,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1738113136716,0.11331337,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1738113137271,0.0401138,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1738113137714,0.0401138,3116.3,3115.7,3.97101]
["bitfinex","ETHUSD",1738113137919,0.11331337,3116.2,3115.7,3.97101]
["bitfinex","ETHUSD",1738113138119,0.11331337,3116.2,3115.8,0.397101]
["bitfinex","ETHUSD",1738113138428,3.20873,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1738113138634,0.11331337,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1738113139224,0.04011493,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1738113139564,0.11331337,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1738113139767,0.04011493,3116.3,3115.8,0.397101]
["bitfinex","ETHUSD",1738113140078,0.11331337,3116.2,3115.7,3.97102]
["bitfinex","ETHUSD",1738113140482,3.20883,3116.4,3115.7,3.97102]
["bitfinex","ETHUSD",1738113140678,0.11331337,3116.1,3115.7,3.97102]
["bitfinex","ETHUSD",1738113140893,3.98916,3116.6,3115.9,3.20929]
["bitfinex","ETHUSD",1738113141089,0.11331337,3116.0,3115.9,3.20929]
["bitfinex","ETHUSD",1738113141404,0.11331337,3116.0,3115.8,3.20935]
["bitfinex","ETHUSD",1738113141701,3.20884,3116.4,3115.6,6.41921]
["bitfinex","ETHUSD",1738113141702,3.20893,3116.3,3115.6,6.41921]
["bitfinex","ETHUSD",1738113141893,0.1131809,3115.9,3115.6,3.20958]
["bitfinex","ETHUSD",1738113142093,3.24904496,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1738113142305,0.1131809,3115.8,3115.6,3.20958]
["bitfinex","ETHUSD",1738113142505,3.24904496,3116.3,3115.6,3.929932]
["bitfinex","ETHUSD",1738113142506,3.20905,3116.2,3115.6,3.929932]
["bitfinex","ETHUSD",1738113142667,0.1131809,3115.7,3115.6,3.20958]
["bitfinex","ETHUSD",1738113142886,3.24925843,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1738113143094,0.1131809,3115.7,3115.6,3.20958]
["bitfinex","ETHUSD",1738113143320,3.20898,3116.3,3115.7,3.20951]
["bitfinex","ETHUSD",1738113143707,3.3622268,3116.2,3115.4,3.99392]
["bitfinex","ETHUSD",1738113143910,3.32210841,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1738113144232,3.32210841,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1738113144594,3.32210841,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1738113144795,0.788,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738113145211,0.11304841,3116.0,3115.6,3.20962]
["bitfinex","ETHUSD",1738113145610,0.11304841,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1738113145804,0.11304841,3116.0,3115.7,0.641916]
["bitfinex","ETHUSD",1738113146023,3.24894835,3116.4,3115.7,3.20946]
["bitfinex","ETHUSD",1738113146209,0.11213521,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1738113146424,0.04011541,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1738113146732,0.04011541,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1738113146937,0.11213521,3116.1,3115.7,3.20946]
["bitfinex","ETHUSD",1738113149216,3.20894,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1738113149424,0.15228548,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1738113149727,0.11217007,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1738113150124,3.20883,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738113150323,0.11214915,3116.1,3115.7,3.20946]
["bitfinex","ETHUSD",1738113150528,3.20893,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1738113150717,0.11214915,3116.0,3115.7,3.20946]
["bitfinex","ETHUSD",1738113150903,3.20893,3116.3,3115.7,7.060851]
["bitfinex","ETHUSD",1738113151097,0.11214915,3115.9,3115.7,3.851381]
["bitfinex","ETHUSD",1738113151302,3.20893,3116.3,3115.7,3.851381]
["bitfinex","ETHUSD",1738113151504,0.11214915,3115.8,3115.7,3.851381]
["bitfinex","ETHUSD",1738113152032,3.20893,3116.3,3115.7,3.851381]
["bitfinex","ETHUSD",1738113152228,0.11214915,3116.2,3115.7,3.851381]
["bitfinex","ETHUSD",1738113153540,0.11214915,3116.2,3115.5,3.2097]
["bitfinex","ETHUSD",1738113153761,3.20945,3115.8,3115.2,3.21001]
["bitfinex","ETHUSD",1738113154039,3.20976,3115.5,3115.1,1.311151]
["bitfinex","ETHUSD",1738113154201,3.25005488,3115.4,3115.1,1.311151]
["bitfinex","ETHUSD",1738113154398,0.11217705,3115.3,3115.1,1.311151]
["bitfinex","ETHUSD",1738113156330,4.00504,3115.6,3115.1,1.311151]
["bitfinex","ETHUSD",1738113156514,0.11217705,3115.2,3115.1,1.311151]
["bitfinex","ETHUSD",1738113156714,4.00504,3115.6,3115.1,1.311151]
["bitfinex","ETHUSD",1738113156915,0.11217705,3115.2,3115.1,1.311151]
["bitfinex","ETHUSD",1738113157242,0.11217705,3115.2,3115.1,4.521311]
["bitfinex","ETHUSD",1738113157451,4.00504,3115.6,3115.1,4.521311]
["bitfinex","ETHUSD",1738113157758,4.00504,3115.6,3115.1,1.311151]
["bitfinex","ETHUSD",1738113157759,0.11217705,3115.5,3115.1,1.311151]
["bitfinex","ETHUSD",1738113157985,0.11217705,3115.5,3115.1,4.521241]
["bitfinex","ETHUSD",1738113158145,0.11217705,3115.5,3115.1,1.311151]
["bitfinex","ETHUSD",1738113158815,3.36215222,3115.5,3115.1,1.311151]
["bitfinex","ETHUSD",1738113159984,1.18901344,3115.5,3115.1,1.311151]
["bitfinex","ETHUSD",1738113160258,3.20987,3115.4,3115.1,1.311151]
["bitfinex","ETHUSD",1738113160471,3.21006,3115.2,3115.1,1.311151]
["bitfinex","ETHUSD",1738113160819,4.01376,3115.2,3115.1,1.311151]
["bitfinex","ETHUSD",1738113161056,4.12549761,3115.2,3115.1,1.311151]
["bitfinex","ETHUSD",1738113161264,4.85903437,3115.2,3115.1,1.311151]
["bitfinex","ETHUSD",1738113161683,7.85903437,3115.2,3115.1,1.311151]
["bitfinex","ETHUSD",1738113162134,4.01488,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1738113162330,4.01488,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1738113162331,0.04014306,3114.1,3113.6,3.21168]
["bitfinex","ETHUSD",1738113162572,0.11071203,3114.1,3113.7,3.21151]
["bitfinex","ETHUSD",1738113163072,0.11071203,3114.1,3113.5,6.42354]
["bitfinex","ETHUSD",1738113163269,0.11071203,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738113163420,0.15085509,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1738113163615,0.11071203,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1738113165017,0.11071203,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1738113165218,0.11071203,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1738113165418,0.15085508,3114.1,3113.4,0.7827]
["bitfinex","ETHUSD",1738113165659,3.21132,3114.0,3113.4,3.99462]
["bitfinex","ETHUSD",1738113165917,3.21132,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738113166226,0.8037,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738113166227,0.11071203,3113.9,3113.6,3.21161]
["bitfinex","ETHUSD",1738113166432,3.21103,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1738113166659,0.11071203,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1738113167754,0.11071203,3114.2,3113.5,3.932432]
["bitfinex","ETHUSD",1738113167755,0.11071203,3114.2,3114.0,0.7778]
["bitfinex","ETHUSD",1738113168050,0.799,3115.0,3114.4,3.21084]
["bitfinex","ETHUSD",1738113168231,0.10917633,3114.9,3114.4,3.21084]
["bitfinex","ETHUSD",1738113169063,0.10917633,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1738113169272,0.10917633,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738113169420,3.35969906,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738113169755,3.31956633,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1738113169917,0.10917633,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1738113170540,0.10917633,3114.9,3114.6,3.21061]
["bitfinex","ETHUSD",1738113170749,0.10917633,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1738113171759,0.10917633,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1738113172254,0.10917633,3114.9,3114.7,3.21054]
["bitfinex","ETHUSD",1738113172554,3.25037987,3115.1,3114.4,3.21082]
["bitfinex","ETHUSD",1738113172729,0.10974182,3114.8,3114.4,3.21082]
["bitfinex","ETHUSD",1738113173073,0.10974182,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1738113173231,3.25037987,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738113173431,0.10974182,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1738113175868,3.32003182,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1738113176079,3.32003182,3115.0,3114.4,0.719861]
["bitfinex","ETHUSD",1738113176080,0.04013188,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1738113176566,0.10976974,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1738113176971,0.10976974,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1738113177133,6.21014,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1738113177669,0.10973484,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738113178169,3.31991484,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738113179486,3.21027,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738113179688,0.11034221,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1738113179990,3.36084405,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1738113180438,0.7661,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1738113180670,3.21058,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738113180900,0.11034221,3114.7,3114.4,3.21082]
["bitfinex","ETHUSD",1738113181304,3.21036,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1738113181501,0.11034221,3114.6,3114.4,3.21082]
["bitfinex","ETHUSD",1738113181701,3.97628,3115.1,3114.4,3.21082]
["bitfinex","ETHUSD",1738113181889,0.11034221,3114.5,3114.4,3.21082]
["bitfinex","ETHUSD",1738113182091,3.21038,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1738113182272,0.11034221,3114.5,3114.4,3.21082]
["bitfinex","ETHUSD",1738113182504,3.21038,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1738113182708,0.11034221,3114.5,3114.2,4.02878]
["bitfinex","ETHUSD",1738113183004,0.11034221,3114.4,3114.2,4.02872]
["bitfinex","ETHUSD",1738113183168,3.2106,3114.7,3114.2,3.21102]
["bitfinex","ETHUSD",1738113183374,0.11034221,3114.6,3114.2,3.21102]
["bitfinex","ETHUSD",1738113183575,3.21079,3114.5,3114.0,3.21127]
["bitfinex","ETHUSD",1738113184123,0.11034221,3114.4,3114.1,3.21117]
["bitfinex","ETHUSD",1738113184420,0.7896,3114.6,3113.8,3.21143]
["bitfinex","ETHUSD",1738113184421,3.21082,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1738113184624,0.11034221,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738113184923,3.90434518,3114.3,3113.7,4.03351]
["bitfinex","ETHUSD",1738113185130,3.90434518,3114.3,3113.1,3.2122]
["bitfinex","ETHUSD",1738113185131,3.21121,3114.1,3113.4,4.00833]
["bitfinex","ETHUSD",1738113185426,0.04014373,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738113185629,0.11034221,3114.0,3113.4,4.00833]
["bitfinex","ETHUSD",1738113186138,0.11034221,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738113186309,0.52923196,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738113186617,0.52923196,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1738113186838,0.11034221,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1738113186991,0.15048768,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1738113187193,0.11034221,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1738113187579,0.11034221,3114.0,3113.2,3.21208]
["bitfinex","ETHUSD",1738113187580,0.15048807,3114.0,3113.2,3.21208]
["bitfinex","ETHUSD",1738113187818,3.32171221,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1738113188017,4.05771543,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1738113188633,4.05771543,3114.0,3113.3,3.21192]
["bitfinex","ETHUSD",1738113188634,3.21141,3113.9,3113.3,3.21192]
["bitfinex","ETHUSD",1738113188797,0.10971388,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738113189397,0.10971388,3113.9,3113.5,3.21172]
["bitfinex","ETHUSD",1738113189595,0.10971388,3113.9,3113.6,3.21171]
["bitfinex","ETHUSD",1738113191225,0.10971388,3113.8,3113.6,3.21171]
["bitfinex","ETHUSD",1738113191524,0.86734518,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738113191694,0.10971388,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1738113191891,0.86734518,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738113192103,0.10971388,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1738113192280,1.23504452,3114.1,3113.1,3.96975]
["bitfinex","ETHUSD",1738113192479,0.10971388,3113.7,3113.3,3.21195]
["bitfinex","ETHUSD",1738113192729,6.42297,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1738113193028,0.10971388,3113.6,3113.3,3.21195]
["bitfinex","ETHUSD",1738113193327,0.10971388,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1738113193483,0.33211839,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1738113193685,0.10971388,3113.7,3113.3,3.21195]
["bitfinex","ETHUSD",1738113193883,0.33211839,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1738113194076,0.10971388,3113.6,3113.3,3.21195]
["bitfinex","ETHUSD",1738113194284,0.33211839,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1738113194510,0.10971388,3113.5,3113.3,3.21195]
["bitfinex","ETHUSD",1738113194714,0.35435884,3113.7,3113.1,7.18191]
["bitfinex","ETHUSD",1738113194913,0.10971388,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1738113195117,0.8066,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1738113195801,0.10971388,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1738113196196,0.10971388,3113.5,3112.9,0.751]
["bitfinex","ETHUSD",1738113196197,0.14986432,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738113196401,3.36175432,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738113196729,3.36175432,3113.5,3112.7,3.21259]
["bitfinex","ETHUSD",1738113196730,3.21214,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1738113196933,3.25229727,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738113197440,3.21245,3112.9,3112.3,3.21301]
["bitfinex","ETHUSD",1738113197639,3.21281,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738113197845,0.7988,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738113198202,0.10971388,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113198608,0.14987821,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113198786,0.14987802,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113199142,0.56602682,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113199341,0.10971388,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113199589,0.10971388,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1738113199752,0.10971388,3112.4,3112.1,3.21818]
["bitfinex","ETHUSD",1738113199952,0.14987798,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113200187,3.21308,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738113200341,3.94653639,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738113200684,0.10820522,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113200887,0.73345639,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738113201036,0.10820522,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113201234,0.7988,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738113201434,0.10820522,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1738113201991,3.99195,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1738113202174,0.10820522,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1738113202498,0.10820522,3112.3,3112.2,3.21314]
["bitfinex","ETHUSD",1738113202643,4.77669668,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1738113202986,0.10820522,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1738113203357,0.10820522,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1738113203537,0.10820522,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738113203862,0.7729,3113.1,3112.7,3.2126]
["bitfinex","ETHUSD",1738113204189,3.21149,3113.9,3112.7,3.2126]
["bitfinex","ETHUSD",1738113204190,0.1071642,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1738113204837,0.7729,3113.4,3113.0,3.21231]
["bitfinex","ETHUSD",1738113206540,3.85281222,3113.9,3112.8,3.43809941]
["bitfinex","ETHUSD",1738113206541,3.7997,3113.8,3112.8,3.43809941]
["bitfinex","ETHUSD",1738113206924,3.21163,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113207374,3.25178037,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113207783,3.21163,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113208478,3.25178037,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113208640,3.7997,3113.8,3113.1,3.2122]
["bitfinex","ETHUSD",1738113208641,3.7997,3113.8,3113.1,3.21216]
["bitfinex","ETHUSD",1738113208976,3.21161,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113210843,3.25176035,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113211048,3.21172,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1738113211244,0.04015035,3113.5,3113.1,3.21218]
["bitfinex","ETHUSD",1738113211555,3.21161,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113211799,4.27403435,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113212511,4.233884,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113212674,4.27403435,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113213088,4.233884,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113213263,4.27403434,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113213608,4.233884,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738113214361,4.0150984,3113.6,3112.9,3.76235]
["bitfinex","ETHUSD",1738113214595,0.04015035,3113.5,3112.9,3.76235]
["bitfinex","ETHUSD",1738113214809,4.0150984,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738113215043,0.04015035,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738113215544,4.0150984,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738113216038,4.0150984,3113.6,3112.8,3.21245]
["bitfinex","ETHUSD",1738113216039,4.07686859,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1738113216252,3.21205,3113.3,3112.8,3.21245]
["bitfinex","ETHUSD",1738113216393,0.779,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1738113216593,0.779,3113.4,3112.8,6.42489]
["bitfinex","ETHUSD",1738113217240,0.779,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738113217716,0.779,3113.4,3112.8,3.21244]
["bitfinex","ETHUSD",1738113217922,3.8051,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738113218119,3.21177,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1738113218343,0.04015035,3113.5,3113.0,3.21227]
["bitfinex","ETHUSD",1738113218520,0.14850248,3113.5,3113.0,3.21227]
["bitfinex","ETHUSD",1738113219250,0.14850248,3113.5,3113.1,3.21215]
["bitfinex","ETHUSD",1738113219439,0.10835213,3113.5,3113.1,3.21215]
["bitfinex","ETHUSD",1738113219755,3.21167,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738113219942,0.10838007,3113.4,3113.1,3.21215]
["bitfinex","ETHUSD",1738113220143,3.93449,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738113220451,0.10838007,3113.3,3113.1,3.21215]
["bitfinex","ETHUSD",1738113220636,3.93449,3113.7,3113.0,3.21227]
["bitfinex","ETHUSD",1738113220952,0.72282,3113.7,3113.0,3.21227]
["bitfinex","ETHUSD",1738113221254,0.10838007,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1738113221815,3.25198033,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1738113222018,0.7515,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1738113222214,0.7515,3113.3,3112.9,3.21238]
["bitfinex","ETHUSD",1738113222652,0.10842199,3113.2,3112.9,3.21238]
["bitfinex","ETHUSD",1738113223053,0.7515,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1738113223344,0.7515,3113.3,3113.0,3.21232]
["bitfinex","ETHUSD",1738113223546,0.10838706,3113.2,3113.0,3.21232]
["bitfinex","ETHUSD",1738113223949,0.7515,3113.3,3113.0,3.21232]
["bitfinex","ETHUSD",1738113224155,0.10838706,3113.1,3112.8,3.21246]
["bitfinex","ETHUSD",1738113224360,0.04015342,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1738113224570,0.10837309,3113.0,3112.8,3.21246]
["bitfinex","ETHUSD",1738113224861,3.96354,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1738113225020,0.10837309,3112.9,3112.8,3.21246]
["bitfinex","ETHUSD",1738113225221,4.72123045,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1738113225726,0.10837309,3113.2,3112.4,3.2129]
["bitfinex","ETHUSD",1738113225930,3.21252,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1738113226158,3.65905792,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1738113226335,0.10832418,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738113226531,0.10832418,3112.8,3112.4,3.21289]
["bitfinex","ETHUSD",1738113226735,0.14848561,3112.8,3112.4,3.21289]
["bitfinex","ETHUSD",1738113226965,0.10832418,3112.8,3112.4,3.21289]
["bitfinex","ETHUSD",1738113228488,0.10832418,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1738113228691,0.10832418,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738113228850,0.10832418,3112.8,3112.4,3.21295]
["bitfinex","ETHUSD",1738113229527,0.10832418,3112.8,3112.5,3.21278]
["bitfinex","ETHUSD",1738113229659,0.8111,3113.0,3112.5,3.21278]
["bitfinex","ETHUSD",1738113229859,0.723551,3113.0,3112.5,3.21278]
["bitfinex","ETHUSD",1738113230172,0.10795389,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1738113230557,4.01261,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738113230967,0.10795389,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1738113232783,3.36024165,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1738113233382,3.32008389,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1738113233584,0.10795389,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1738113233887,3.2119,3113.5,3112.7,3.21259]
["bitfinex","ETHUSD",1738113234249,0.10795389,3113.4,3112.7,3.21259]
["bitfinex","ETHUSD",1738113234779,0.10795389,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1738113234985,0.10795389,3113.4,3113.0,3.21227]
["bitfinex","ETHUSD",1738113235588,3.25197287,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738113235763,0.1081705,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1738113235964,0.14832386,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1738113237185,0.1081705,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1738113238004,3.25203335,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738113238166,0.1081705,3113.2,3112.9,3.21236]
["bitfinex","ETHUSD",1738113238370,3.25203335,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738113238551,0.1081705,3113.1,3112.9,3.21236]
["bitfinex","ETHUSD",1738113238752,3.25203335,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738113239085,0.1081705,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1738113239456,0.10817051,3113.3,3113.2,3.21206]
["bitfinex","ETHUSD",1738113239881,0.8005,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1738113240111,0.10824736,3113.3,3113.2,3.21206]
["bitfinex","ETHUSD",1738113240259,1.50572607,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1738113240458,0.10824736,3113.3,3113.2,3.21206]
["bitfinex","ETHUSD",1738113240853,0.8005,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1738113241294,0.10824736,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1738113241609,0.10824736,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738113241990,0.8302,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1738113242309,1.61819994,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1738113242472,0.8302,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1738113242799,0.10835215,3113.8,3113.4,3.21192]
["bitfinex","ETHUSD",1738113243008,0.14849964,3113.8,3113.4,3.21192]
["bitfinex","ETHUSD",1738113243585,0.10835215,3113.8,3113.4,3.21192]
["bitfinex","ETHUSD",1738113248733,3.2118,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1738113248901,0.14864517,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738113249095,0.56299969,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738113249313,3.21192,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1738113249512,0.04015326,3113.3,3112.9,3.21242]
["bitfinex","ETHUSD",1738113250097,0.10843597,3113.2,3113.0,3.21232]
["bitfinex","ETHUSD",1738113250305,0.41435452,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1738113250635,0.10843597,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738113252639,0.04015324,3113.3,3112.8,4.01053]
["bitfinex","ETHUSD",1738113253119,0.10843597,3113.2,3112.8,4.01053]
["bitfinex","ETHUSD",1738113253435,0.04015324,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738113253587,0.10843597,3113.1,3112.9,3.2124]
["bitfinex","ETHUSD",1738113253787,0.04015324,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738113254144,0.37747437,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738113254441,0.1085547,3113.3,3113.0,3.21232]
["bitfinex","ETHUSD",1738113254787,7.02102,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1738113254988,3.25168909,3113.8,3113.3,3.21196]
["bitfinex","ETHUSD",1738113257334,3.0,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738113257543,3.0401474,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738113257726,3.0,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738113258337,3.7756,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738113258544,6.98681,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738113258740,0.73881839,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738113259042,0.698671,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738113259653,0.73881839,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738113259806,0.73881839,3114.0,3113.4,0.7723]
["bitfinex","ETHUSD",1738113259807,0.04014738,3113.9,3113.4,0.7723]
["bitfinex","ETHUSD",1738113260146,0.805,3113.5,3112.9,0.817]
["bitfinex","ETHUSD",1738113260344,3.25213366,3113.4,3112.9,0.817]
["bitfinex","ETHUSD",1738113261003,0.805,3113.5,3112.9,4.02936]
["bitfinex","ETHUSD",1738113261202,0.04015215,3113.4,3112.9,4.02936]
["bitfinex","ETHUSD",1738113261750,3.25208215,3113.4,3112.8,3.21244]
["bitfinex","ETHUSD",1738113262065,3.21222,3113.2,3112.7,0.817]
["bitfinex","ETHUSD",1738113262354,0.0401558,3113.1,3112.7,0.817]
["bitfinex","ETHUSD",1738113262515,3.2523958,3113.1,3112.4,0.8121]
["bitfinex","ETHUSD",1738113262716,3.97493,3113.0,3112.4,0.8121]
["bitfinex","ETHUSD",1738113262922,3.97493,3113.0,3112.4,4.02498]
["bitfinex","ETHUSD",1738113263258,0.10844992,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1738113263458,0.10844992,3112.9,3112.8,4.02461]
["bitfinex","ETHUSD",1738113263756,3.97388,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738113263937,0.10798885,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738113264260,3.31939885,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738113264561,4.38886025,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738113264950,4.38886025,3113.9,3113.3,0.8121]
["bitfinex","ETHUSD",1738113265452,4.38886025,3113.9,3113.2,6.42416]
["bitfinex","ETHUSD",1738113265622,3.21163,3113.7,3113.2,3.21205]
["bitfinex","ETHUSD",1738113265952,4.24072389,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1738113266149,3.21141,3113.9,3113.2,3.61885604]
["bitfinex","ETHUSD",1738113266335,0.10798885,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1738113268845,0.14813738,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738113270059,0.14813738,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1738113270404,3.35964738,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738113270805,0.10798885,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738113271044,0.10798885,3113.8,3113.4,3.21188]
["bitfinex","ETHUSD",1738113271955,0.10798885,3113.8,3113.5,3.2118]
["bitfinex","ETHUSD",1738113272251,3.2112,3114.1,3113.6,3.99769]
["bitfinex","ETHUSD",1738113272455,0.10833815,3113.7,3113.6,3.99769]
["bitfinex","ETHUSD",1738113272626,3.2112,3114.1,3113.6,3.99769]
["bitfinex","ETHUSD",1738113273123,0.10833815,3114.0,3113.6,3.99769]
["bitfinex","ETHUSD",1738113275180,2.46853588,3114.1,3113.6,3.99769]
["bitfinex","ETHUSD",1738113275379,0.10472688,3114.0,3113.6,0.786]
["bitfinex","ETHUSD",1738113276042,0.10472688,3114.0,3113.6,3.99771]
["bitfinex","ETHUSD",1738113277384,7.81468324,3114.3,3113.6,3.99771]
["bitfinex","ETHUSD",1738113277593,0.10527871,3114.2,3113.6,3.99771]
["bitfinex","ETHUSD",1738113277742,3.31639871,3114.2,3113.6,3.99771]
["bitfinex","ETHUSD",1738113277945,0.10527871,3114.2,3113.6,3.99771]
["bitfinex","ETHUSD",1738113278149,0.10527871,3114.2,3113.9,3.21134]
["bitfinex","ETHUSD",1738113278355,3.0,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1738113278560,0.10527871,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738113278786,3.0,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1738113278992,0.10527871,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738113279195,3.21111,3114.2,3113.6,3.99767]
["bitfinex","ETHUSD",1738113279399,3.21154,3113.8,3113.2,4.03324]
["bitfinex","ETHUSD",1738113279616,0.10527871,3113.7,3113.2,4.03324]
["bitfinex","ETHUSD",1738113281106,0.04014669,3113.6,3113.2,0.8212]
["bitfinex","ETHUSD",1738113281400,3.31718951,3113.5,3113.0,3.21228]
["bitfinex","ETHUSD",1738113281606,3.35733982,3113.5,3113.0,3.936317]
["bitfinex","ETHUSD",1738113282214,0.10536951,3113.5,3113.0,3.936317]
["bitfinex","ETHUSD",1738113282416,0.14551942,3113.5,3113.0,3.936317]
["bitfinex","ETHUSD",1738113282577,0.7546,3113.6,3113.0,3.936317]
["bitfinex","ETHUSD",1738113282773,0.10520886,3113.5,3113.0,3.936317]
["bitfinex","ETHUSD",1738113283410,0.10520886,3113.5,3113.0,7.148567]
["bitfinex","ETHUSD",1738113283610,0.10520886,3113.5,3113.0,3.936287]
["bitfinex","ETHUSD",1738113283918,3.35718918,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1738113285626,3.21212,3113.3,3112.9,0.8156]
["bitfinex","ETHUSD",1738113285782,3.2124,3113.0,3112.3,3.21298]
["bitfinex","ETHUSD",1738113286124,3.21264,3112.8,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113286326,0.8247,3112.6,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113286521,0.04016378,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113286819,0.10496435,3112.4,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113287341,3.31793435,3112.4,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113287494,3.25324653,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113288207,0.10496435,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113288586,7.03745,3112.6,3112.1,4.37909703]
["bitfinex","ETHUSD",1738113288939,0.10496435,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113289136,0.14512909,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113289341,0.71825791,3112.4,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113289492,3.21312,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113289720,3.35829145,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113289924,4.18299145,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113290236,4.14282435,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113290845,0.92966435,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113291044,0.10496435,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113291338,3.0,3112.4,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113291549,0.10382541,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113291754,3.0,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113291924,0.10382541,3112.4,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113292551,4.03744,3112.6,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113292764,0.10382541,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113295174,0.14399068,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113295669,3.35686068,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113296173,3.21296,3112.4,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113296478,0.04016529,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113296625,0.1439907,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113297029,3.21316,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113297872,3.31698541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113298287,0.10382541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113298669,3.21296,3112.4,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113299288,0.10382541,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113299882,3.21292,3112.5,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113300083,0.10382541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113300618,0.8247,3112.6,3112.1,2.42186673]
["bitfinex","ETHUSD",1738113300780,0.10382541,3112.2,3112.1,5.19719703]
["bitfinex","ETHUSD",1738113300985,3.21272,3112.7,3112.1,5.19719703]
["bitfinex","ETHUSD",1738113301187,3.35674694,3112.6,3112.1,5.19719703]
["bitfinex","ETHUSD",1738113301399,3.35674694,3112.6,3112.1,1.98393703]
["bitfinex","ETHUSD",1738113301566,3.21316,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113301987,3.31698541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113302714,0.10382541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113303016,3.99295,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113303166,0.10382541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113303368,3.99295,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113303570,0.10382541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113303873,3.99295,3112.3,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113304073,0.10382541,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113304273,3.72666295,3112.2,3112.1,1.16583703]
["bitfinex","ETHUSD",1738113304468,3.72666295,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113304469,3.62283754,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113304714,3.72666295,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113305679,0.10382541,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113306033,3.99244,3112.8,3112.1,0.005]
["bitfinex","ETHUSD",1738113306184,0.7799,3113.0,3112.2,3.21309]
["bitfinex","ETHUSD",1738113306384,3.0,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1738113306608,6.21256,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1738113306803,3.25281138,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1738113307367,3.25281138,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738113307574,3.21296,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113307888,3.25312475,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113308300,0.10300766,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738113308926,0.10300766,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1738113309383,6.21256,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1738113309584,0.10300766,3112.7,3112.2,3.939224]
["bitfinex","ETHUSD",1738113309928,0.10300766,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738113310423,0.10300766,3112.6,3112.3,3.21305]
["bitfinex","ETHUSD",1738113310823,3.0,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113311025,0.10300766,3112.7,3112.2,3.939204]
["bitfinex","ETHUSD",1738113311330,3.31566766,3112.7,3112.2,3.939204]
["bitfinex","ETHUSD",1738113312227,0.10300766,3112.7,3112.3,3.6074304]
["bitfinex","ETHUSD",1738113312592,3.0,3112.8,3112.3,3.6074304]
["bitfinex","ETHUSD",1738113312789,0.10300766,3112.7,3112.5,3.21278]
["bitfinex","ETHUSD",1738113312994,3.25243748,3113.1,3112.6,0.40626085]
["bitfinex","ETHUSD",1738113313194,3.21249,3112.9,3112.4,0.8177]
["bitfinex","ETHUSD",1738113313533,3.25264803,3112.9,3112.4,0.8177]
["bitfinex","ETHUSD",1738113313695,0.10300766,3112.8,3112.4,0.8177]
["bitfinex","ETHUSD",1738113314021,3.21236,3113.0,3112.4,0.8177]
["bitfinex","ETHUSD",1738113314216,0.10346201,3112.9,3112.4,4.03058]
["bitfinex","ETHUSD",1738113314438,0.10346201,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1738113315028,0.10354587,3112.8,3112.7,3.21263]
["bitfinex","ETHUSD",1738113315412,3.21222,3113.2,3112.5,3.97654804]
["bitfinex","ETHUSD",1738113315620,3.35595204,3113.1,3112.5,3.97654804]
["bitfinex","ETHUSD",1738113316016,3.31579587,3113.1,3112.5,3.97654804]
["bitfinex","ETHUSD",1738113316221,0.10354587,3113.1,3112.7,3.21262]
["bitfinex","ETHUSD",1738113316530,0.10354587,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1738113316729,0.10354587,3113.1,3112.8,0.7706]
["bitfinex","ETHUSD",1738113317035,3.21209,3113.3,3112.8,0.7706]
["bitfinex","ETHUSD",1738113317036,0.10423783,3113.0,3112.8,0.7706]
["bitfinex","ETHUSD",1738113317533,3.25233553,3113.2,3112.8,0.7706]
["bitfinex","ETHUSD",1738113317754,0.1043077,3112.9,3112.8,0.7706]
["bitfinex","ETHUSD",1738113317896,3.21188,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738113318096,3.25209971,3113.4,3112.8,1.21719673]
["bitfinex","ETHUSD",1738113318296,3.21205,3113.3,3112.8,1.21719673]
["bitfinex","ETHUSD",1738113319048,3.21188,3113.5,3112.8,4.42970673]
["bitfinex","ETHUSD",1738113319547,6.42379,3113.5,3112.8,4.42970673]
["bitfinex","ETHUSD",1738113319746,3.21188,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1738113319949,6.42379,3113.5,3112.9,3.97660567]
["bitfinex","ETHUSD",1738113320152,3.21194,3113.4,3112.9,3.97660567]
["bitfinex","ETHUSD",1738113321407,3.25209229,3113.4,3112.9,0.76421567]
["bitfinex","ETHUSD",1738113321610,3.21194,3113.4,3112.8,4.42969673]
["bitfinex","ETHUSD",1738113322759,3.21194,3113.4,3112.8,4.47366843]
["bitfinex","ETHUSD",1738113323258,0.10103722,3113.3,3112.8,4.47366843]
["bitfinex","ETHUSD",1738113323737,3.31306722,3113.3,3112.8,1.26116843]
["bitfinex","ETHUSD",1738113323946,3.31306722,3113.3,3112.8,0.8145717]
["bitfinex","ETHUSD",1738113327160,3.31306722,3113.3,3112.8,4.0271117]
["bitfinex","ETHUSD",1738113327865,0.10103722,3113.3,3112.8,4.0271117]
["bitfinex","ETHUSD",1738113328019,0.10103722,3113.3,3112.8,4.05923354]
["bitfinex","ETHUSD",1738113329054,3.31307722,3113.3,3112.8,0.8145717]
["bitfinex","ETHUSD",1738113329261,4.03343,3112.9,3112.8,0.0439717]
["bitfinex","ETHUSD",1738113329667,4.17457902,3112.9,3112.8,0.0439717]
["bitfinex","ETHUSD",1738113330173,7.17457902,3112.9,3112.8,1.7e-06]
["bitfinex","ETHUSD",1738113330332,7.13441825,3112.9,3112.8,1.7e-06]
["bitfinex","ETHUSD",1738113330531,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113331145,0.10098825,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113331558,3.21305,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113331718,0.10098825,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113331922,3.21305,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113332117,0.10098825,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113332320,3.21305,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113332561,0.10098825,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113333163,0.8149,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738113333164,0.8149,3112.6,3112.1,3.21819]
["bitfinex","ETHUSD",1738113333379,0.10098825,3112.2,3112.1,3.21819]
["bitfinex","ETHUSD",1738113333662,0.10044227,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113334019,3.21285,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738113334264,0.10044227,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738113335110,0.10044227,3112.4,3112.1,3.21821]
["bitfinex","ETHUSD",1738113335415,0.7701,3112.8,3112.1,3.21821]
["bitfinex","ETHUSD",1738113335416,0.10053329,3112.3,3112.1,3.61864403]
["bitfinex","ETHUSD",1738113335615,3.21267,3112.7,3112.1,3.61864403]
["bitfinex","ETHUSD",1738113335822,0.10053329,3112.6,3112.1,3.21821]
["bitfinex","ETHUSD",1738113336583,0.10053329,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1738113336828,3.21182,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1738113336981,0.09692911,3113.4,3112.9,6.42473]
["bitfinex","ETHUSD",1738113337171,0.09692911,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1738113337378,3.30890911,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738113338917,0.04015328,3113.3,3112.6,4.02003]
["bitfinex","ETHUSD",1738113339115,0.8097,3113.3,3112.8,3.21254]
["bitfinex","ETHUSD",1738113339317,0.09694313,3113.2,3112.9,3.21241]
["bitfinex","ETHUSD",1738113339721,3.2119,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1738113339928,0.09732867,3113.1,3112.9,3.21241]
["bitfinex","ETHUSD",1738113340085,0.7867,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1738113340290,0.7867,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738113340799,3.99843,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738113341133,3.21183,3113.5,3112.8,3.76247]
["bitfinex","ETHUSD",1738113342037,3.21208,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1738113342209,0.04015369,3113.2,3112.7,3.21259]
["bitfinex","ETHUSD",1738113342536,3.21208,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1738113342939,0.04015369,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1738113343120,4.03189,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738113343323,3.65976125,3113.0,3112.4,4.00504]
["bitfinex","ETHUSD",1738113343636,3.61960437,3113.0,3112.4,4.00504]
["bitfinex","ETHUSD",1738113344305,3.65976293,3113.0,3112.4,4.00504]
["bitfinex","ETHUSD",1738113344517,3.61960437,3113.0,3112.4,4.00504]
["bitfinex","ETHUSD",1738113345634,4.03189,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738113347244,4.03189,3113.1,3112.4,7.21791]
["bitfinex","ETHUSD",1738113347839,4.03189,3113.1,3112.2,3.21309]
["bitfinex","ETHUSD",1738113347840,3.21256,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1738113348038,0.09760905,3112.7,3112.2,3.21307]
["bitfinex","ETHUSD",1738113348224,3.2125,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1738113348430,0.42287514,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1738113349546,0.09760905,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1738113350050,0.13776952,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1738113350214,3.35034952,3112.8,3112.1,0.7759]
["bitfinex","ETHUSD",1738113350739,0.13776952,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738113350943,0.13776952,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738113351145,0.09760905,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738113351340,3.68534247,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738113351646,0.7573,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1738113351809,0.0401621,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1738113352140,0.09760905,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1738113353107,0.09760905,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738113353308,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113353502,3.611106,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113353754,7.47465757,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113358372,0.86355157,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113358587,0.09725157,3112.2,3112.1,3.21826]
["bitfinex","ETHUSD",1738113358791,0.8171,3113.0,3112.1,1.3579]
["bitfinex","ETHUSD",1738113358954,0.1324583,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1738113359153,0.09229798,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1738113359487,0.8171,3113.5,3113.3,3.21195]
["bitfinex","ETHUSD",1738113359794,4.11367154,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1738113359795,0.8171,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1738113360147,0.39475587,3114.8,3113.8,3.21151]
["bitfinex","ETHUSD",1738113360148,0.8171,3114.3,3113.8,3.21151]
["bitfinex","ETHUSD",1738113360363,0.8171,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1738113360565,0.64458416,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1738113360863,0.68472691,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1738113361060,3.25115275,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738113361264,0.32511528,3114.2,3113.7,3.21161]
["bitfinex","ETHUSD",1738113361811,0.32511528,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738113362003,3.21083,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1738113362367,3.21083,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1738113362368,3.86869987,3114.7,3113.9,3.2114]
["bitfinex","ETHUSD",1738113362575,3.0,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1738113362802,3.0,3114.6,3114.0,3.2112]
["bitfinex","ETHUSD",1738113363009,3.0,3114.6,3113.6,0.83501371]
["bitfinex","ETHUSD",1738113363010,3.0,3114.6,3114.2,3.21102]
["bitfinex","ETHUSD",1738113363216,3.0,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1738113363365,0.04013647,3114.5,3113.8,3.21141]
["bitfinex","ETHUSD",1738113363561,3.21117,3114.2,3113.6,0.8029]
["bitfinex","ETHUSD",1738113363781,3.04014318,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738113364065,3.21131,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738113364407,0.0401455,3113.9,3113.2,0.8177]
["bitfinex","ETHUSD",1738113364705,3.21151,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1738113364912,0.04014923,3113.7,3113.1,3.21213]
["bitfinex","ETHUSD",1738113365264,0.04014923,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738113365483,3.25177923,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738113365686,3.25177923,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738113366093,3.25177923,3113.7,3112.9,4.03011]
["bitfinex","ETHUSD",1738113366094,3.21176,3113.6,3112.9,4.03011]
["bitfinex","ETHUSD",1738113366299,0.04015167,3113.5,3112.9,4.03011]
["bitfinex","ETHUSD",1738113366604,3.25199167,3113.5,3112.9,4.03011]
["bitfinex","ETHUSD",1738113366809,3.85995167,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1738113367011,3.21194,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1738113367219,4.49869296,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1738113367516,0.8198,3113.5,3112.6,0.55]
["bitfinex","ETHUSD",1738113367670,6.53678792,3113.7,3113.0,3.21224]
["bitfinex","ETHUSD",1738113368085,3.0,3113.5,3113.0,3.21224]
["bitfinex","ETHUSD",1738113368511,3.04015332,3113.5,3112.8,6.42493]
["bitfinex","ETHUSD",1738113368717,0.09514158,3113.4,3112.8,6.42493]
["bitfinex","ETHUSD",1738113368898,0.09514158,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738113369824,0.09514158,3113.4,3112.6,3.76271]
["bitfinex","ETHUSD",1738113370046,0.0401533,3113.3,3112.6,3.76271]
["bitfinex","ETHUSD",1738113370316,0.0401533,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1738113370505,0.09514158,3113.2,3112.8,3.21252]
["bitfinex","ETHUSD",1738113370903,0.0401533,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1738113371111,0.09514158,3113.1,3112.8,3.21252]
["bitfinex","ETHUSD",1738113371282,6.21189,3113.5,3112.8,3.588772]
["bitfinex","ETHUSD",1738113371483,0.09514158,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738113371710,3.25227422,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738113371891,0.09514158,3112.9,3112.6,3.21273]
["bitfinex","ETHUSD",1738113372079,3.25227422,3113.2,3112.5,0.8177]
["bitfinex","ETHUSD",1738113372279,0.7712,3113.0,3112.1,3.21817]
["bitfinex","ETHUSD",1738113372523,3.25259896,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1738113372727,0.0951486,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738113372886,0.0951486,3112.9,3112.5,3.2128]
["bitfinex","ETHUSD",1738113373089,0.0951486,3112.9,3112.6,3.21273]
["bitfinex","ETHUSD",1738113373415,0.09494505,3112.8,3112.5,3.2128]
["bitfinex","ETHUSD",1738113373753,3.21226,3113.1,3112.1,0.005]
["bitfinex","ETHUSD",1738113373754,0.04015894,3113.0,3112.1,0.005]
["bitfinex","ETHUSD",1738113373906,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113374244,3.34745304,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113374452,3.30728394,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113375325,0.09412394,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113375713,7.01457,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738113376035,3.30728394,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113376183,4.33945933,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113376396,4.37962844,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113377025,7.37962843,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113377232,7.33945933,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113379498,8.17235933,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738113380745,3.21437,3111.1,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113380931,3.2145,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113381513,3.30768284,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113382242,0.09318284,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113382954,3.21437,3111.1,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113383115,3.30589846,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113383315,3.21441,3111.0,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113383523,0.09139846,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113384044,3.21375,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738113384248,0.08829488,3111.6,3111.3,3.21407]
["bitfinex","ETHUSD",1738113384422,3.21338,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738113384745,0.08829488,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738113385047,0.08829488,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738113385048,3.30176488,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738113385357,3.21359,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1738113385502,3.30177488,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738113385704,3.21348,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738113385901,3.30187488,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738113386214,0.08829488,3111.8,3111.6,3.21371]
["bitfinex","ETHUSD",1738113386541,3.0,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1738113386747,0.08829488,3111.7,3111.6,3.21371]
["bitfinex","ETHUSD",1738113386954,0.08829488,3111.7,3111.6,4.03951]
["bitfinex","ETHUSD",1738113387156,3.21273,3112.7,3111.8,3.21351]
["bitfinex","ETHUSD",1738113387313,0.82496458,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1738113387512,0.08829488,3112.6,3112.2,3.21314]
["bitfinex","ETHUSD",1738113387823,0.08829488,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1738113388024,0.04016034,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1738113388025,3.21251,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1738113388266,3.34103521,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1738113388402,0.12845521,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1738113388606,0.12845521,3112.8,3112.0,3.21334]
["bitfinex","ETHUSD",1738113388607,3.21293,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1738113389032,3.21293,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1738113389033,0.12845934,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1738113389254,0.04016446,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1738113389455,0.08829488,3112.3,3111.9,3.21344]
["bitfinex","ETHUSD",1738113389755,0.08829488,3112.3,3112.1,3.21323]
["bitfinex","ETHUSD",1738113390048,3.21267,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1738113390268,3.21287,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738113390604,3.21287,3112.5,3111.9,6.42682]
["bitfinex","ETHUSD",1738113390605,0.08829488,3112.4,3111.9,6.42682]
["bitfinex","ETHUSD",1738113390846,0.08829488,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1738113391652,3.21277,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738113391852,0.08829488,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738113393253,3.30117488,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1738113393444,0.04016443,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1738113394157,0.08829488,3112.3,3111.6,4.03954]
["bitfinex","ETHUSD",1738113394447,3.21337,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738113394624,0.04017078,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738113394827,0.08923768,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738113395198,3.21319,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1738113395357,0.08992728,3111.8,3111.5,3.21387]
["bitfinex","ETHUSD",1738113395510,3.21331,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738113395711,0.08992728,3111.7,3111.5,3.21387]
["bitfinex","ETHUSD",1738113396041,0.08992728,3111.6,3111.5,3.21387]
["bitfinex","ETHUSD",1738113396444,3.21331,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738113396744,0.08992728,3111.6,3111.5,3.21387]
["bitfinex","ETHUSD",1738113396930,3.21317,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1738113397435,0.08992728,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738113398012,3.30321728,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1738113398226,0.04017034,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738113398631,0.12999211,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738113399682,0.12999211,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738113399895,0.08982177,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1738113400072,4.430437,3112.3,3111.5,3.21388]
["bitfinex","ETHUSD",1738113400241,3.34316209,3112.2,3111.6,3.21372]
["bitfinex","ETHUSD",1738113401685,0.12999209,3112.2,3111.4,3.21394]
["bitfinex","ETHUSD",1738113401889,3.21363,3111.8,3110.9,2.46208784]
["bitfinex","ETHUSD",1738113402090,3.2138,3111.6,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113402254,0.04017958,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1738113402440,0.08981474,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1738113402640,4.325213,3111.7,3111.0,6.42878]
["bitfinex","ETHUSD",1738113402991,0.784,3111.3,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113403285,3.2144,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113403443,3.91041028,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113403639,3.99988732,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113404152,0.74530504,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113404358,0.08947704,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113404776,3.2142,3111.2,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113405271,0.08918147,3111.1,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113405889,3.2144,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113406089,4.0403,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113406238,4.85894058,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113406440,4.89912445,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113407186,7.89912445,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113407382,7.85894058,3111.0,3110.9,1.63118784]
["bitfinex","ETHUSD",1738113412792,6.2145,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113412962,8.04795398,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113413293,8.096158,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113425436,0.08839342,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113425731,3.25450468,3111.1,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113425888,0.08704162,3111.0,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113426933,0.08704162,3111.0,3110.8,3.3737826]
["bitfinex","ETHUSD",1738113427132,3.21373,3111.7,3110.9,4.0178]
["bitfinex","ETHUSD",1738113427291,3.93710761,3111.6,3111.1,3.21419]
["bitfinex","ETHUSD",1738113427487,0.72332761,3111.6,3111.1,3.21419]
["bitfinex","ETHUSD",1738113427738,0.08736553,3111.6,3111.1,3.21419]
["bitfinex","ETHUSD",1738113428293,3.34133339,3111.6,3111.1,3.21419]
["bitfinex","ETHUSD",1738113428936,3.34133339,3111.6,3111.2,3.21409]
["bitfinex","ETHUSD",1738113428937,0.08736553,3111.6,3111.2,3.21409]
["bitfinex","ETHUSD",1738113429099,3.63499626,3111.8,3111.1,3.21419]
["bitfinex","ETHUSD",1738113429305,3.3412217,3111.7,3111.1,3.21419]
["bitfinex","ETHUSD",1738113430032,3.30104553,3111.7,3111.1,3.21419]
["bitfinex","ETHUSD",1738113430245,3.34122168,3111.7,3111.1,3.21419]
["bitfinex","ETHUSD",1738113430731,3.30104553,3111.7,3111.1,6.42842]
["bitfinex","ETHUSD",1738113431027,3.30104553,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1738113431440,3.30104553,3111.7,3111.1,0.76494233]
["bitfinex","ETHUSD",1738113431644,6.51481553,3111.7,3111.1,3.97914233]
["bitfinex","ETHUSD",1738113431846,3.21378,3111.6,3111.1,3.97914233]
["bitfinex","ETHUSD",1738113432144,0.08815407,3111.5,3111.1,3.97914233]
["bitfinex","ETHUSD",1738113432504,0.08815407,3111.5,3110.9,0.8033]
["bitfinex","ETHUSD",1738113432709,3.21398,3111.4,3110.9,0.8033]
["bitfinex","ETHUSD",1738113432909,3.3424643,3111.3,3110.9,0.8033]
["bitfinex","ETHUSD",1738113434056,0.1283343,3111.3,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113434233,3.2143,3111.1,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113434550,3.21446,3111.0,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113434850,0.08815407,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113435646,3.30265407,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113436146,0.08815407,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113436312,3.2143,3111.1,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113436513,0.08825967,3111.0,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113438261,3.0,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1738113438669,3.21352,3111.9,3110.9,1.48552926]
["bitfinex","ETHUSD",1738113438973,3.21317,3112.2,3111.6,0.8267]
["bitfinex","ETHUSD",1738113439273,0.64142963,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1738113439569,0.64142963,3112.5,3112.1,4.03989]
["bitfinex","ETHUSD",1738113439978,4.93127485,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1738113440140,0.63067905,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738113440316,4.11357485,3113.1,3112.5,0.8267]
["bitfinex","ETHUSD",1738113440668,0.281,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738113440874,3.49313,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738113441027,3.49313,3113.2,3112.5,4.03946]
["bitfinex","ETHUSD",1738113441229,3.0,3113.1,3112.5,4.03946]
["bitfinex","ETHUSD",1738113441571,3.49313,3113.2,3112.5,4.03946]
["bitfinex","ETHUSD",1738113441870,3.21223,3113.1,3112.5,4.03946]
["bitfinex","ETHUSD",1738113442071,3.49313,3113.2,3112.5,4.03946]
["bitfinex","ETHUSD",1738113442371,3.21213,3113.2,3112.5,4.03946]
["bitfinex","ETHUSD",1738113442773,3.21213,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1738113442976,3.21225,3113.1,3112.5,4.03946]
["bitfinex","ETHUSD",1738113443118,0.08841454,3113.0,3112.5,4.03946]
["bitfinex","ETHUSD",1738113443323,3.91987633,3113.2,3112.5,4.03946]
["bitfinex","ETHUSD",1738113443570,3.3016605,3113.1,3112.5,4.03946]
["bitfinex","ETHUSD",1738113443772,3.21236,3113.0,3112.5,0.8267]
["bitfinex","ETHUSD",1738113443940,3.21244,3112.9,3112.5,0.8267]
["bitfinex","ETHUSD",1738113444135,0.0894205,3112.8,3112.5,0.8267]
["bitfinex","ETHUSD",1738113444438,3.34219793,3112.8,3112.1,3.938524]
["bitfinex","ETHUSD",1738113444671,3.34219793,3112.8,3112.2,3.97835]
["bitfinex","ETHUSD",1738113444855,0.12957793,3112.8,3112.2,3.97835]
["bitfinex","ETHUSD",1738113445023,0.0894205,3112.8,3112.6,3.2127]
["bitfinex","ETHUSD",1738113445225,0.0894205,3112.8,3112.7,0.7652]
["bitfinex","ETHUSD",1738113445538,0.04015481,3113.2,3112.7,0.7652]
["bitfinex","ETHUSD",1738113445755,3.3017205,3113.1,3112.7,0.7652]
["bitfinex","ETHUSD",1738113445957,3.2127,3112.7,3112.1,0.7652]
["bitfinex","ETHUSD",1738113446268,3.21262,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738113446472,3.25277995,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738113446652,3.21275,3112.6,3112.1,0.7652]
["bitfinex","ETHUSD",1738113446865,3.25291187,3112.6,3112.1,0.7652]
["bitfinex","ETHUSD",1738113447175,0.09058131,3112.5,3112.1,0.7652]
["bitfinex","ETHUSD",1738113447538,3.21295,3112.4,3112.1,0.7652]
["bitfinex","ETHUSD",1738113447738,0.65564429,3112.4,3112.1,0.7652]
["bitfinex","ETHUSD",1738113447955,0.09047584,3112.3,3111.8,3.21353]
["bitfinex","ETHUSD",1738113448164,0.09047584,3112.3,3111.8,4.00753]
["bitfinex","ETHUSD",1738113448351,0.09047584,3112.3,3111.9,3.21346]
["bitfinex","ETHUSD",1738113449201,0.13064075,3112.3,3111.8,0.794]
["bitfinex","ETHUSD",1738113449368,0.09047584,3112.3,3111.8,4.00755]
["bitfinex","ETHUSD",1738113450291,0.13064074,3112.3,3111.8,4.00755]
["bitfinex","ETHUSD",1738113450705,0.09047584,3112.3,3111.8,4.00755]
["bitfinex","ETHUSD",1738113451081,0.09047584,3112.3,3112.0,3.21335]
["bitfinex","ETHUSD",1738113451458,3.25293486,3112.6,3111.8,4.7328882]
["bitfinex","ETHUSD",1738113451661,0.09034222,3112.2,3112.0,3.21335]
["bitfinex","ETHUSD",1738113452003,0.09034222,3112.1,3112.0,3.21335]
["bitfinex","ETHUSD",1738113452599,3.21291,3112.5,3111.8,4.00755]
["bitfinex","ETHUSD",1738113452770,0.09034222,3112.1,3111.8,4.00755]
["bitfinex","ETHUSD",1738113452965,3.21296,3112.4,3111.8,4.00755]
["bitfinex","ETHUSD",1738113453203,0.09032112,3112.3,3111.8,4.00755]
["bitfinex","ETHUSD",1738113454384,3.21282,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738113454589,3.21296,3112.4,3111.8,0.794]
["bitfinex","ETHUSD",1738113454911,0.04016491,3112.3,3111.8,4.00755]
["bitfinex","ETHUSD",1738113455070,0.09012422,3112.3,3111.8,4.00755]
["bitfinex","ETHUSD",1738113455257,0.09012422,3112.3,3111.9,3.2134]
["bitfinex","ETHUSD",1738113455503,0.09012422,3112.2,3111.9,3.2134]
["bitfinex","ETHUSD",1738113455903,3.21292,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1738113456207,3.21295,3112.4,3111.9,3.2134]
["bitfinex","ETHUSD",1738113456405,3.30307422,3112.4,3111.9,3.2134]
["bitfinex","ETHUSD",1738113456611,0.04016488,3112.3,3111.8,0.794]
["bitfinex","ETHUSD",1738113456815,0.04016488,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1738113456816,3.21322,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738113457037,3.21328,3112.1,3111.5,0.8083]
["bitfinex","ETHUSD",1738113457213,3.21328,3112.1,3111.5,4.02218]
["bitfinex","ETHUSD",1738113457559,3.253549,3112.0,3111.5,0.8083]
["bitfinex","ETHUSD",1738113457756,3.21353,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1738113457910,0.09011015,3111.8,3111.3,3.21405]
["bitfinex","ETHUSD",1738113459630,0.09011015,3111.8,3111.3,6.42805]
["bitfinex","ETHUSD",1738113460045,0.09011015,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1738113460857,0.09011015,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1738113461058,3.21288,3112.5,3111.8,3.21354]
["bitfinex","ETHUSD",1738113461230,3.0,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738113461631,3.21307,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113462648,3.21316,3112.2,3111.7,0.8013]
["bitfinex","ETHUSD",1738113463321,4.19595106,3112.2,3111.7,0.8013]
["bitfinex","ETHUSD",1738113463540,3.21329,3112.1,3111.7,0.8013]
["bitfinex","ETHUSD",1738113463958,6.42621,3112.3,3111.7,0.8013]
["bitfinex","ETHUSD",1738113464263,0.04016806,3112.2,3111.7,0.8013]
["bitfinex","ETHUSD",1738113464561,3.21307,3112.3,3111.7,0.8013]
["bitfinex","ETHUSD",1738113464768,3.21307,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1738113465323,3.21307,3112.3,3111.7,0.8013]
["bitfinex","ETHUSD",1738113465634,3.25323804,3112.3,3111.7,0.8013]
["bitfinex","ETHUSD",1738113465840,3.21319,3112.2,3111.7,0.8013]
["bitfinex","ETHUSD",1738113466275,0.04016804,3112.1,3111.7,0.8013]
["bitfinex","ETHUSD",1738113466567,0.04016804,3112.1,3111.6,3.21374]
["bitfinex","ETHUSD",1738113466783,3.21319,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738113466963,3.21319,3112.2,3111.6,3.93718044]
["bitfinex","ETHUSD",1738113468854,3.21307,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1738113469178,3.21316,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1738113470170,3.21316,3112.2,3111.6,0.72344044]
["bitfinex","ETHUSD",1738113470427,3.21338,3112.0,3111.4,3.98854]
["bitfinex","ETHUSD",1738113470592,3.25355064,3112.0,3111.4,0.7746]
["bitfinex","ETHUSD",1738113470754,3.21347,3111.9,3111.4,0.7746]
["bitfinex","ETHUSD",1738113471388,3.25364063,3111.9,3111.4,0.7746]
["bitfinex","ETHUSD",1738113471683,3.21347,3111.9,3111.4,3.98858]
["bitfinex","ETHUSD",1738113473045,3.21336,3112.0,3111.4,3.98858]
["bitfinex","ETHUSD",1738113473551,0.08969518,3111.9,3111.4,3.98858]
["bitfinex","ETHUSD",1738113474205,0.12986582,3111.9,3111.4,0.7746]
["bitfinex","ETHUSD",1738113474391,0.12986582,3111.9,3111.1,0.8168]
["bitfinex","ETHUSD",1738113474392,6.42773,3111.6,3111.1,0.8168]
["bitfinex","ETHUSD",1738113474597,0.12973674,3111.5,3111.1,0.8168]
["bitfinex","ETHUSD",1738113474941,3.30346152,3111.5,3111.1,0.8168]
["bitfinex","ETHUSD",1738113475785,0.08956152,3111.5,3111.1,0.8168]
["bitfinex","ETHUSD",1738113475988,3.21359,3111.8,3111.2,3.617206]
["bitfinex","ETHUSD",1738113476190,0.08895642,3111.7,3111.2,3.21409]
["bitfinex","ETHUSD",1738113477746,0.08895642,3111.7,3111.1,0.8168]
["bitfinex","ETHUSD",1738113477975,3.21379,3111.6,3111.1,0.8168]
["bitfinex","ETHUSD",1738113478522,0.08895642,3111.5,3111.1,0.8168]
["bitfinex","ETHUSD",1738113479722,0.08895642,3111.5,3111.1,4.031]
["bitfinex","ETHUSD",1738113480026,3.21369,3111.7,3111.1,4.031]
["bitfinex","ETHUSD",1738113480195,0.08898457,3111.4,3111.1,4.031]
["bitfinex","ETHUSD",1738113480400,3.21369,3111.7,3111.1,4.031]
["bitfinex","ETHUSD",1738113480603,0.08899864,3111.6,3111.1,4.031]
["bitfinex","ETHUSD",1738113481826,0.08899864,3111.6,3111.2,3.21416]
["bitfinex","ETHUSD",1738113482328,3.21359,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1738113482485,0.08899864,3111.5,3111.1,0.8168]
["bitfinex","ETHUSD",1738113482829,0.08899864,3111.4,3111.1,4.03108]
["bitfinex","ETHUSD",1738113483232,3.21367,3111.7,3111.1,4.03108]
["bitfinex","ETHUSD",1738113483529,0.08899864,3111.3,3111.1,4.03108]
["bitfinex","ETHUSD",1738113483722,3.21367,3111.7,3111.1,4.03108]
["bitfinex","ETHUSD",1738113484230,0.08899864,3111.6,3111.1,4.03108]
["bitfinex","ETHUSD",1738113484622,0.08899864,3111.6,3111.1,0.8168]
["bitfinex","ETHUSD",1738113484933,6.42726,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738113485228,3.21368,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1738113485429,3.30264346,3111.7,3111.1,0.8168]
["bitfinex","ETHUSD",1738113485668,3.30264346,3111.7,3111.1,4.03108]
["bitfinex","ETHUSD",1738113486788,3.25395507,3111.6,3111.1,4.03108]
["bitfinex","ETHUSD",1738113487244,0.08908309,3111.5,3111.1,4.03108]
["bitfinex","ETHUSD",1738113488981,0.08908309,3111.5,3111.1,0.8168]
["bitfinex","ETHUSD",1738113489187,0.08908309,3111.5,3110.8,0.9717326]
["bitfinex","ETHUSD",1738113489188,3.21414,3111.3,3110.8,0.9717326]
["bitfinex","ETHUSD",1738113489338,0.08901272,3111.2,3110.8,4.1863026]
["bitfinex","ETHUSD",1738113489526,3.21405,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738113489757,0.08901272,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1738113490381,0.08901272,3111.3,3110.8,4.1863026]
["bitfinex","ETHUSD",1738113491884,0.08901272,3111.3,3111.0,3.21437]
["bitfinex","ETHUSD",1738113492050,0.08901272,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1738113492231,3.99362,3111.9,3111.3,3.21403]
["bitfinex","ETHUSD",1738113492433,7.20717,3111.9,3111.3,3.21403]
["bitfinex","ETHUSD",1738113492759,3.21358,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1738113492930,3.99362,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1738113493278,3.5123,3113.1,3111.9,3.21338]
["bitfinex","ETHUSD",1738113493279,0.7754,3112.3,3111.9,3.21338]
["bitfinex","ETHUSD",1738113493485,0.7754,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1738113493633,0.7754,3112.7,3112.3,6.42603]
["bitfinex","ETHUSD",1738113493828,3.21246,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1738113494349,0.04015916,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738113494553,3.21266,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738113494768,0.04016079,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1738113494946,3.25293079,3112.6,3111.9,4.01303]
["bitfinex","ETHUSD",1738113495149,0.7754,3112.5,3111.7,3.21366]
["bitfinex","ETHUSD",1738113495655,0.7754,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738113495865,3.21266,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738113497879,0.7754,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113499071,0.81555965,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113500451,3.84250574,3113.1,3112.4,3.21295]
["bitfinex","ETHUSD",1738113500724,4.61340574,3113.1,3112.4,3.21295]
["bitfinex","ETHUSD",1738113500894,3.0,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738113501099,0.7709,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1738113501330,3.21211,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1738113501532,3.857756,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1738113501733,0.7961,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738113501899,0.83626,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738113502100,0.7961,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738113502930,0.7961,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738113503241,0.09037738,3112.6,3112.4,3.21288]
["bitfinex","ETHUSD",1738113503640,0.8203,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1738113503845,0.8203,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738113504001,0.8203,3113.1,3112.7,3.21256]
["bitfinex","ETHUSD",1738113504196,3.8257,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1738113504405,3.8257,3113.3,3112.1,3.2132]
["bitfinex","ETHUSD",1738113504406,3.21256,3112.8,3112.1,3.2132]
["bitfinex","ETHUSD",1738113504608,3.21256,3112.8,3112.2,3.21307]
["bitfinex","ETHUSD",1738113505014,3.21235,3113.0,3112.2,3.21307]
["bitfinex","ETHUSD",1738113505223,0.8257,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1738113505425,0.8257,3113.2,3112.7,0.7876]
["bitfinex","ETHUSD",1738113505650,3.8257,3113.2,3112.7,4.00024]
["bitfinex","ETHUSD",1738113507163,3.21225,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738113507312,3.21225,3113.1,3112.4,7.19338]
["bitfinex","ETHUSD",1738113507513,3.25240513,3113.1,3112.4,3.98047]
["bitfinex","ETHUSD",1738113508023,3.25240513,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1738113508356,3.25240512,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1738113508563,3.21251,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1738113508730,3.21258,3112.8,3112.1,3.96678]
["bitfinex","ETHUSD",1738113509245,3.21267,3112.7,3112.1,3.96678]
["bitfinex","ETHUSD",1738113509414,4.00359,3112.6,3112.0,3.21326]
["bitfinex","ETHUSD",1738113509811,4.00359,3112.6,3111.8,4.02994]
["bitfinex","ETHUSD",1738113509812,0.83096178,3112.6,3111.8,4.02994]
["bitfinex","ETHUSD",1738113510033,3.21295,3112.4,3111.8,4.02994]
["bitfinex","ETHUSD",1738113510458,3.25311407,3112.4,3111.8,4.02994]
["bitfinex","ETHUSD",1738113510762,3.25311407,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738113510763,3.21295,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738113510945,3.25311405,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738113511257,3.21295,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738113511429,3.21317,3112.2,3111.6,4.0275]
["bitfinex","ETHUSD",1738113512019,0.7893,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1738113512268,3.21337,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1738113512455,3.21356,3111.9,3111.2,4.04171]
["bitfinex","ETHUSD",1738113512770,3.25353983,3112.0,3111.2,4.76732]
["bitfinex","ETHUSD",1738113512771,3.21358,3111.8,3111.2,4.76732]
["bitfinex","ETHUSD",1738113513263,3.21337,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1738113513467,3.21337,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1738113513676,3.2135,3111.9,3111.2,7.25581]
["bitfinex","ETHUSD",1738113513827,3.2135,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1738113514021,3.21358,3111.8,3111.2,0.8276]
["bitfinex","ETHUSD",1738113514235,3.98803,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1738113514561,3.98803,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1738113514734,0.7743,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1738113514942,0.7927,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1738113515123,4.00599,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1738113515837,0.7927,3112.1,3111.6,3.21378]
["bitfinex","ETHUSD",1738113516030,4.02148,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738113516359,4.744911,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738113516562,0.04016554,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738113516867,3.25322554,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738113517050,3.25322554,3112.3,3111.6,3.76378]
["bitfinex","ETHUSD",1738113517253,3.21306,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113517852,3.25322554,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113518174,0.09028591,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738113518340,3.25322554,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113518530,0.09028591,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738113518730,3.25322554,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113519067,0.09028591,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738113519495,3.25322554,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113519695,0.09028591,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1738113519871,4.65876075,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738113520071,0.09028591,3112.0,3111.8,3.21354]
["bitfinex","ETHUSD",1738113520275,4.65876075,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738113520463,0.09028591,3111.9,3111.8,3.21354]
["bitfinex","ETHUSD",1738113520665,4.65876075,3112.4,3111.8,3.911272]
["bitfinex","ETHUSD",1738113520960,0.04016554,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113521163,0.09028591,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738113521500,0.04016554,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113521678,0.09028591,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1738113521881,0.04016554,3112.3,3111.6,3.76378]
["bitfinex","ETHUSD",1738113522197,3.25329554,3112.3,3111.6,3.76378]
["bitfinex","ETHUSD",1738113522398,0.08981475,3112.2,3111.6,6.97749]
["bitfinex","ETHUSD",1738113522609,0.08981475,3112.2,3111.4,0.8107]
["bitfinex","ETHUSD",1738113522610,3.30303475,3112.2,3111.4,0.8107]
["bitfinex","ETHUSD",1738113522808,3.25349949,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1738113522959,3.25349949,3112.1,3111.4,4.02464]
["bitfinex","ETHUSD",1738113522960,3.21339,3112.0,3111.4,4.02464]
["bitfinex","ETHUSD",1738113523308,0.08981475,3111.9,3111.4,4.02464]
["bitfinex","ETHUSD",1738113523452,0.08981475,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1738113523657,0.08981475,3111.9,3111.4,4.7806638]
["bitfinex","ETHUSD",1738113523854,3.21328,3112.1,3111.4,4.7806638]
["bitfinex","ETHUSD",1738113524059,0.0897444,3111.8,3111.4,4.7806638]
["bitfinex","ETHUSD",1738113524365,0.0897444,3111.7,3111.5,3.21388]
["bitfinex","ETHUSD",1738113524585,3.25354859,3112.0,3111.4,3.9699638]
["bitfinex","ETHUSD",1738113524897,0.8794444,3111.9,3111.4,3.21394]
["bitfinex","ETHUSD",1738113525276,3.21358,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1738113525654,0.08965999,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1738113525891,0.08965999,3111.7,3111.2,6.42824]
["bitfinex","ETHUSD",1738113526107,0.08965999,3111.7,3111.2,7.150164]
["bitfinex","ETHUSD",1738113526487,0.08965999,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1738113526869,0.82987126,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1738113527074,0.08964592,3111.6,3111.3,3.21401]
["bitfinex","ETHUSD",1738113527371,0.08964592,3111.5,3111.3,3.21401]
["bitfinex","ETHUSD",1738113527573,0.82987126,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1738113527800,0.08964592,3111.8,3111.3,3.21401]
["bitfinex","ETHUSD",1738113528110,0.08964592,3111.8,3111.4,3.21397]
["bitfinex","ETHUSD",1738113528272,0.08964592,3111.8,3111.6,3.21377]
["bitfinex","ETHUSD",1738113528478,0.08964592,3111.8,3111.4,3.2139]
["bitfinex","ETHUSD",1738113528860,0.08964592,3111.8,3111.4,6.4278]
["bitfinex","ETHUSD",1738113529872,0.08964592,3111.8,3111.4,3.2139]
["bitfinex","ETHUSD",1738113531295,0.08964592,3111.8,3111.6,3.21372]
["bitfinex","ETHUSD",1738113532059,0.7814,3112.1,3111.6,3.856462]
["bitfinex","ETHUSD",1738113532260,0.08960371,3111.7,3111.6,3.2137]
["bitfinex","ETHUSD",1738113532504,0.7814,3112.1,3111.8,3.21355]
["bitfinex","ETHUSD",1738113532914,0.08960371,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1738113534581,0.08960371,3112.0,3111.6,6.42738]
["bitfinex","ETHUSD",1738113534914,0.08960371,3112.0,3111.6,3.21368]
["bitfinex","ETHUSD",1738113535108,0.08960371,3112.0,3111.7,3.21365]
["bitfinex","ETHUSD",1738113537601,0.08960371,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1738113537988,0.08960371,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1738113538811,0.08960371,3112.0,3111.7,3.21359]
["bitfinex","ETHUSD",1738113539018,0.08960371,3112.0,3111.8,3.21354]
["bitfinex","ETHUSD",1738113541215,0.08960371,3112.0,3111.6,3.21373]
["bitfinex","ETHUSD",1738113541574,0.08960371,3112.0,3111.6,6.42745]
["bitfinex","ETHUSD",1738113542304,0.08960371,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1738113542832,0.08960371,3112.0,3111.6,6.42743]
["bitfinex","ETHUSD",1738113543639,0.08960371,3112.0,3111.6,3.21371]
["bitfinex","ETHUSD",1738113545222,0.08960371,3112.0,3111.6,6.4274]
["bitfinex","ETHUSD",1738113545425,0.08960371,3112.0,3111.6,3.21369]
["bitfinex","ETHUSD",1738113545837,0.08960371,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1738113545988,0.08960371,3112.0,3111.6,3.21369]
["bitfinex","ETHUSD",1738113546303,0.08960371,3112.0,3111.6,6.42738]
["bitfinex","ETHUSD",1738113546492,0.08960371,3112.0,3111.6,3.21369]
["bitfinex","ETHUSD",1738113547319,0.08960371,3112.0,3111.6,6.42739]
["bitfinex","ETHUSD",1738113547730,0.08960371,3112.0,3111.6,0.642739]
["bitfinex","ETHUSD",1738113547937,0.08960371,3112.0,3111.9,3.21347]
["bitfinex","ETHUSD",1738113548100,0.08960371,3112.0,3111.9,3.76347]
["bitfinex","ETHUSD",1738113548293,4.04419,3112.9,3112.0,0.8014]
["bitfinex","ETHUSD",1738113548487,4.04419,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1738113548922,0.08953337,3112.8,3112.5,3.21282]
["bitfinex","ETHUSD",1738113550449,0.08953337,3112.7,3112.6,7.50826989]
["bitfinex","ETHUSD",1738113550592,0.7521,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1738113550945,0.7521,3113.5,3113.2,3.21211]
["bitfinex","ETHUSD",1738113551254,3.0,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738113551255,0.7521,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1738113551543,0.7521,3113.8,3112.8,3.2125]
["bitfinex","ETHUSD",1738113551544,0.04014785,3113.7,3112.8,0.55]
["bitfinex","ETHUSD",1738113551718,0.04014785,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113551719,3.25176785,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113552304,3.21162,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113552845,0.7521,3113.8,3113.2,3.24417831]
["bitfinex","ETHUSD",1738113553628,0.7521,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1738113553789,0.7521,3113.8,3113.3,3.85761783]
["bitfinex","ETHUSD",1738113553995,0.7521,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1738113555442,0.04014545,3113.7,3112.6,2.90450325]
["bitfinex","ETHUSD",1738113555609,3.21254,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1738113555936,0.8164,3112.2,3111.1,2.90450325]
["bitfinex","ETHUSD",1738113556089,1.45429011,3112.2,3111.2,0.0321392]
["bitfinex","ETHUSD",1738113556291,3.21347,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738113556490,3.21367,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1738113556693,3.21367,3111.8,3111.0,3.21438]
["bitfinex","ETHUSD",1738113556694,3.21378,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1738113556931,3.21421,3111.2,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113557097,0.04017452,3111.5,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113557098,3.2145,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113557295,6.9663,3110.9,3110.8,0.1592326]
["bitfinex","ETHUSD",1738113557496,7.5163,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113557707,8.20409207,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113557928,4.05568562,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113558111,0.84118562,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113558426,0.08938562,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113558638,0.7761,3111.3,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113558940,0.0873374,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113559421,0.81628174,3111.3,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113559734,3.49244,3112.0,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113559735,3.98978,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738113560140,0.7761,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738113561945,3.98977,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738113562109,0.04017578,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1738113562320,3.25395578,3111.6,3110.9,0.67619251]
["bitfinex","ETHUSD",1738113562621,0.04017578,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1738113562828,0.7761,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1738113563023,0.7761,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1738113563233,0.12751318,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1738113563550,0.0873374,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1738113563841,0.04017578,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1738113564251,0.0873374,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1738113564402,0.0401758,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1738113564605,0.0401758,3111.6,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113564606,0.0873374,3111.3,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113564811,3.21404,3111.4,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113565056,3.61679658,3111.6,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113565057,0.08797099,3111.2,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113565263,3.21442,3111.0,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113565416,0.04018421,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113565947,0.12807075,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113566265,7.16407075,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113566427,8.19515814,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113567927,1.98065814,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113568239,4.12388654,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113569138,0.08788654,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113569524,3.21411,3111.3,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113569721,0.08718247,3110.9,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113569924,3.25429168,3111.3,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113570243,0.32542917,3111.2,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113570448,0.08718247,3111.2,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113570761,3.21411,3111.3,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113571263,0.08756974,3111.2,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113571450,3.25428114,3111.3,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113571653,0.08757678,3111.1,3110.8,2.6e-06]
["bitfinex","ETHUSD",1738113571852,3.0,3111.3,3110.8,3.2145826]
["bitfinex","ETHUSD",1738113572050,0.08758382,3111.0,3110.8,3.2145826]
["bitfinex","ETHUSD",1738113572219,3.87306226,3112.0,3110.9,1.38684238]
["bitfinex","ETHUSD",1738113572423,3.21345,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1738113572656,3.21345,3112.0,3111.3,3.21399]
["bitfinex","ETHUSD",1738113572657,0.8131,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1738113572866,0.16512646,3112.8,3111.5,3.21384]
["bitfinex","ETHUSD",1738113572867,3.21325,3112.2,3111.5,3.21384]
["bitfinex","ETHUSD",1738113573159,0.04017136,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1738113573744,3.0,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738113573949,0.65948353,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1738113574145,3.21306,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1738113574669,3.21276,3112.6,3111.8,0.8293]
["bitfinex","ETHUSD",1738113574848,3.0,3112.5,3111.8,0.8293]
["bitfinex","ETHUSD",1738113575165,3.0,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1738113575166,0.04016497,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1738113575768,3.21287,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1738113576261,0.04016497,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1738113576464,0.63330651,3112.7,3111.9,3.21341]
["bitfinex","ETHUSD",1738113576667,3.21257,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738113576964,3.0,3112.9,3112.1,3.21316]
["bitfinex","ETHUSD",1738113577275,6.21246,3112.9,3112.2,3.21307]
["bitfinex","ETHUSD",1738113577649,6.21246,3112.9,3111.9,3.21345]
["bitfinex","ETHUSD",1738113577650,3.21257,3112.8,3111.9,3.21345]
["bitfinex","ETHUSD",1738113577850,3.0,3112.9,3112.3,3.213]
["bitfinex","ETHUSD",1738113578276,0.08944894,3112.8,3112.3,3.213]
["bitfinex","ETHUSD",1738113578426,3.21233,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738113578631,0.08944894,3112.7,3112.2,3.2452068]
["bitfinex","ETHUSD",1738113578831,0.0401585,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1738113579166,0.08944894,3112.6,3112.2,3.21308]
["bitfinex","ETHUSD",1738113579340,3.21233,3113.0,3112.3,3.21301]
["bitfinex","ETHUSD",1738113579536,0.08944894,3112.5,3112.3,3.21301]
["bitfinex","ETHUSD",1738113579761,3.21244,3112.9,3112.3,3.21301]
["bitfinex","ETHUSD",1738113580270,0.08944894,3112.8,3112.3,3.21301]
["bitfinex","ETHUSD",1738113581484,3.21265,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1738113581649,0.0401612,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1738113581836,0.12990554,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1738113582371,0.08974434,3112.6,3112.1,3.855896]
["bitfinex","ETHUSD",1738113582531,0.08974434,3112.6,3112.3,3.21303]
["bitfinex","ETHUSD",1738113582735,3.21255,3112.8,3112.1,7.069086]
["bitfinex","ETHUSD",1738113582933,0.08972324,3112.5,3112.1,7.069086]
["bitfinex","ETHUSD",1738113583134,0.0401612,3112.7,3112.1,7.069086]
["bitfinex","ETHUSD",1738113583362,0.08973028,3112.4,3112.1,7.069086]
["bitfinex","ETHUSD",1738113583535,3.21255,3112.8,3112.1,7.069086]
["bitfinex","ETHUSD",1738113583773,0.08973028,3112.3,3112.1,6.42642]
["bitfinex","ETHUSD",1738113584074,0.08973028,3112.2,3112.1,6.42642]
["bitfinex","ETHUSD",1738113584276,3.25271131,3112.8,3112.1,6.42642]
["bitfinex","ETHUSD",1738113584474,0.08973028,3112.2,3112.1,3.21319]
["bitfinex","ETHUSD",1738113584670,3.25271138,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1738113584874,0.08973028,3112.2,3112.1,3.21319]
["bitfinex","ETHUSD",1738113585050,3.25271119,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1738113585253,0.09027894,3112.2,3112.1,3.21319]
["bitfinex","ETHUSD",1738113585477,3.25271119,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1738113585681,0.09027894,3112.2,3112.1,3.21319]
["bitfinex","ETHUSD",1738113585912,3.21265,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738113586172,0.09026488,3112.2,3112.1,3.21319]
["bitfinex","ETHUSD",1738113586343,3.21265,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738113586539,0.09026488,3112.2,3112.1,3.21319]
["bitfinex","ETHUSD",1738113586885,0.09027191,3112.2,3112.1,3.21319]
["bitfinex","ETHUSD",1738113587044,0.04016137,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1738113587243,0.32526014,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738113587656,3.53780014,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738113588379,0.32526014,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738113588537,3.21244,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1738113588746,3.21224,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1738113589277,3.2124,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1738113589668,3.21244,3112.9,3112.1,3.21323]
["bitfinex","ETHUSD",1738113589976,3.25271079,3112.8,3112.1,6.42641]
["bitfinex","ETHUSD",1738113590139,3.25271079,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738113590341,3.21255,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738113590639,3.21244,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738113590837,3.854907,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738113591709,3.21254,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113593222,0.09025081,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738113593508,3.21254,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113593710,0.09025081,3112.6,3112.3,3.21305]
["bitfinex","ETHUSD",1738113593884,3.21254,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113594212,0.642467,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738113594399,0.09025081,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113594881,3.30288081,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1738113595212,3.30288081,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738113595616,3.30288081,3112.8,3111.8,0.8293]
["bitfinex","ETHUSD",1738113595617,3.21306,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738113595914,0.09024378,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738113596325,0.09024378,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738113596616,0.04016494,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113596921,0.09011718,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738113597220,0.04016494,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113597221,0.09011718,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1738113597422,0.04016494,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113597714,0.09001168,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738113598022,0.09001168,3112.1,3111.8,3.21354]
["bitfinex","ETHUSD",1738113598220,0.04016494,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1738113598385,0.09001168,3112.2,3112.1,3.21323]
["bitfinex","ETHUSD",1738113598603,0.62987363,3112.6,3112.1,3.21323]
["bitfinex","ETHUSD",1738113598840,0.09003278,3112.5,3112.1,3.21323]
["bitfinex","ETHUSD",1738113600342,0.09003278,3112.5,3112.3,3.21299]
["bitfinex","ETHUSD",1738113600708,3.65153308,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738113600922,0.09016642,3112.4,3112.3,3.21299]
["bitfinex","ETHUSD",1738113601132,3.21244,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1738113601347,0.09015235,3112.4,3112.3,3.76299]
["bitfinex","ETHUSD",1738113601525,3.21177,3113.6,3113.0,3.21224]
["bitfinex","ETHUSD",1738113601727,1.4509516,3113.8,3113.1,0.03212205]
["bitfinex","ETHUSD",1738113602035,3.21134,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738113602234,3.934896,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738113602469,3.934896,3114.0,3113.5,3.21179]
["bitfinex","ETHUSD",1738113602641,0.04014526,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113602824,3.25156526,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113603162,0.04014526,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113603361,3.934896,3114.0,3113.3,3.21194]
["bitfinex","ETHUSD",1738113603669,0.04014526,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113603822,3.25155526,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113604522,0.9052213,3113.9,3112.9,4.02352]
["bitfinex","ETHUSD",1738113604722,3.21205,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738113604959,0.786,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1738113605133,0.786,3113.8,3112.9,0.03212229]
["bitfinex","ETHUSD",1738113605336,3.21146,3113.9,3113.3,3.98025]
["bitfinex","ETHUSD",1738113605558,3.25160565,3113.9,3113.3,3.98025]
["bitfinex","ETHUSD",1738113605855,6.46310565,3113.9,3113.3,3.98025]
["bitfinex","ETHUSD",1738113606083,3.25167564,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113606545,3.21153,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113606750,3.25167565,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113606963,3.21153,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113607166,3.25167568,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113607565,3.21153,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113608050,0.08790302,3113.7,3113.3,3.98025]
["bitfinex","ETHUSD",1738113608250,3.21153,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113608451,0.08790302,3113.6,3113.3,3.98025]
["bitfinex","ETHUSD",1738113608636,3.21153,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113608842,0.08790302,3113.7,3113.3,3.98025]
["bitfinex","ETHUSD",1738113609151,3.21153,3113.8,3113.3,3.98025]
["bitfinex","ETHUSD",1738113609382,0.08790302,3113.6,3113.3,3.98025]
["bitfinex","ETHUSD",1738113609687,0.08790302,3113.5,3113.1,3.21219]
["bitfinex","ETHUSD",1738113609837,3.21189,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1738113610039,3.21209,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1738113610243,3.21213,3113.2,3112.5,4.03181]
["bitfinex","ETHUSD",1738113610444,0.08790302,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738113611357,3.21234,3113.0,3112.3,3.21299]
["bitfinex","ETHUSD",1738113611882,0.8295,3113.5,3112.6,0.7666]
["bitfinex","ETHUSD",1738113611883,0.08790302,3112.9,3112.6,0.7666]
["bitfinex","ETHUSD",1738113612056,0.8295,3113.5,3112.6,0.7666]
["bitfinex","ETHUSD",1738113612057,0.8295,3113.5,3112.9,3.21233]
["bitfinex","ETHUSD",1738113612251,3.0,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113612445,6.21162,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738113613138,1.42154227,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738113613345,4.63294227,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738113613563,3.9801,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113613971,3.2114,3113.9,3113.4,3.21188]
["bitfinex","ETHUSD",1738113615600,3.21133,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1738113615770,3.65155588,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1738113616507,3.65155588,3114.1,3113.4,3.93626062]
["bitfinex","ETHUSD",1738113616508,3.21133,3114.0,3113.4,3.93626062]
["bitfinex","ETHUSD",1738113617598,3.21133,3114.0,3113.4,3.96837478]
["bitfinex","ETHUSD",1738113618023,3.21133,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1738113618387,3.21133,3114.0,3113.5,3.24388417]
["bitfinex","ETHUSD",1738113618842,3.21133,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1738113619431,3.21133,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738113619842,4.04376,3114.5,3113.6,0.03211416]
["bitfinex","ETHUSD",1738113619996,3.21062,3114.7,3113.9,3.21132]
["bitfinex","ETHUSD",1738113620192,0.7824,3115.2,3114.3,0.55]
["bitfinex","ETHUSD",1738113620398,3.99247,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1738113620738,0.48788919,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738113621105,0.08864219,3115.1,3114.9,3.21037]
["bitfinex","ETHUSD",1738113621268,0.08864219,3115.1,3115.0,4.62276907]
["bitfinex","ETHUSD",1738113621447,3.20937,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1738113621634,0.65503545,3115.7,3115.3,2.93659893]
["bitfinex","ETHUSD",1738113621835,0.65503545,3115.7,3115.3,0.03209568]
["bitfinex","ETHUSD",1738113622022,1.05034021,3115.7,3115.2,0.03209571]
["bitfinex","ETHUSD",1738113622354,1.05034021,3115.7,3115.0,6.94517325]
["bitfinex","ETHUSD",1738113622355,3.29832219,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738113622714,0.08864219,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738113622914,0.08864219,3115.6,3115.2,0.03209573]
["bitfinex","ETHUSD",1738113623356,3.20945,3115.8,3115.2,3.24215573]
["bitfinex","ETHUSD",1738113623652,0.08864219,3115.5,3115.2,3.24215573]
["bitfinex","ETHUSD",1738113623960,3.20945,3115.8,3115.2,3.24215573]
["bitfinex","ETHUSD",1738113624118,0.08864219,3115.4,3115.2,3.24215573]
["bitfinex","ETHUSD",1738113624320,3.20945,3115.8,3115.2,3.24215573]
["bitfinex","ETHUSD",1738113624554,0.08864219,3115.3,3115.2,3.24215573]
["bitfinex","ETHUSD",1738113624754,3.20945,3115.8,3115.2,4.0254363]
["bitfinex","ETHUSD",1738113624955,0.08864219,3115.3,3115.2,4.0254363]
["bitfinex","ETHUSD",1738113625253,3.85022626,3115.9,3115.2,4.0254363]
["bitfinex","ETHUSD",1738113625555,0.64085626,3115.9,3115.2,4.0254363]
["bitfinex","ETHUSD",1738113625716,3.29950252,3115.8,3115.2,4.0254363]
["bitfinex","ETHUSD",1738113625921,3.29950252,3115.8,3115.3,0.45754363]
["bitfinex","ETHUSD",1738113627657,0.08999252,3115.8,3115.3,0.45754363]
["bitfinex","ETHUSD",1738113627961,0.08999252,3115.8,3115.4,3.20982]
["bitfinex","ETHUSD",1738113628363,0.08999252,3115.8,3115.6,3.20962]
["bitfinex","ETHUSD",1738113628653,3.20887,3116.4,3115.6,3.20962]
["bitfinex","ETHUSD",1738113628654,3.20887,3116.4,3115.7,0.8298]
["bitfinex","ETHUSD",1738113628861,3.20887,3116.4,3115.8,4.163342]
["bitfinex","ETHUSD",1738113629227,3.20903,3116.2,3115.4,3.99171]
["bitfinex","ETHUSD",1738113629423,3.20922,3116.1,3115.4,3.99171]
["bitfinex","ETHUSD",1738113629622,3.20922,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1738113630624,0.7727,3116.5,3115.4,0.7819]
["bitfinex","ETHUSD",1738113630927,3.20955,3115.7,3115.1,0.8197]
["bitfinex","ETHUSD",1738113631139,3.20955,3115.7,3115.1,4.432854]
["bitfinex","ETHUSD",1738113631354,3.20916,3116.1,3115.2,3.24208573]
["bitfinex","ETHUSD",1738113631523,3.20934,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738113631724,4.00166,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738113632041,3.20924,3116.0,3115.4,3.851834]
["bitfinex","ETHUSD",1738113632364,3.20926,3116.0,3115.4,3.851834]
["bitfinex","ETHUSD",1738113632965,3.24952955,3115.9,3115.4,0.641984]
["bitfinex","ETHUSD",1738113633167,3.24952955,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1738113633670,3.20941,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1738113634432,3.20941,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738113634636,4.00166,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738113635053,3.20925,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1738113635254,4.00166,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738113635659,3.20894,3116.3,3115.6,0.03209564]
["bitfinex","ETHUSD",1738113635879,4.0328,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1738113636038,0.824,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1738113636372,3.20895,3116.3,3115.7,3.99962]
["bitfinex","ETHUSD",1738113636738,3.20895,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738113636939,3.04011204,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1738113637163,3.04011204,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738113637470,3.04011204,3116.4,3115.7,3.99962]
["bitfinex","ETHUSD",1738113637665,3.20894,3116.3,3115.7,3.99957]
["bitfinex","ETHUSD",1738113638274,0.12589082,3116.2,3115.7,3.99957]
["bitfinex","ETHUSD",1738113638461,0.12589082,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1738113638840,3.04011312,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738113639042,0.12589082,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1738113639258,6.20889,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738113639463,0.12589082,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1738113639653,6.20889,3116.4,3115.8,3.609394]
["bitfinex","ETHUSD",1738113639854,0.12589082,3115.9,3115.8,3.609394]
["bitfinex","ETHUSD",1738113640052,6.20889,3116.4,3115.8,3.609394]
["bitfinex","ETHUSD",1738113640259,0.12589082,3115.9,3115.8,3.609394]
["bitfinex","ETHUSD",1738113640669,6.20889,3116.4,3115.8,3.609394]
["bitfinex","ETHUSD",1738113640872,0.12589082,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1738113641080,4.0328,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1738113641081,3.20885,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738113641375,0.12589082,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738113641946,0.12589082,3116.3,3115.9,0.58209049]
["bitfinex","ETHUSD",1738113642157,6.24874996,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1738113642472,0.12617189,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1738113642643,3.20856,3116.7,3116.1,3.905957]
["bitfinex","ETHUSD",1738113642843,3.20856,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1738113643066,0.12617189,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738113643599,0.12617189,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1738113644475,0.12617189,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1738113644858,3.33487189,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738113645046,3.33487189,3116.6,3116.0,6.41831]
["bitfinex","ETHUSD",1738113645246,3.33487189,3116.6,3116.0,6.74267973]
["bitfinex","ETHUSD",1738113645479,3.33487189,3116.6,3116.0,3.53350973]
["bitfinex","ETHUSD",1738113646480,3.20883,3116.4,3115.7,0.7901]
["bitfinex","ETHUSD",1738113646702,0.04011301,3116.3,3115.3,0.7698]
["bitfinex","ETHUSD",1738113646980,3.20952,3115.8,3115.3,0.7698]
["bitfinex","ETHUSD",1738113647705,0.12650916,3115.7,3115.4,3.20978]
["bitfinex","ETHUSD",1738113647917,0.12650916,3115.7,3115.4,0.5866028]
["bitfinex","ETHUSD",1738113648052,0.04011806,3115.9,3115.1,0.402994]
["bitfinex","ETHUSD",1738113648252,3.20981,3115.5,3115.0,0.7919]
["bitfinex","ETHUSD",1738113648481,4.01406,3115.7,3115.0,4.00215]
["bitfinex","ETHUSD",1738113648793,4.01406,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738113648794,0.12650916,3115.4,3115.1,3.21014]
["bitfinex","ETHUSD",1738113649015,0.8045,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1738113649154,3.20918,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1738113649155,3.20896,3116.3,3115.6,0.7758]
["bitfinex","ETHUSD",1738113649361,0.8045,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1738113649668,0.64172359,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738113649995,3.20873,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1738113650359,3.20854,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1738113650594,3.20865,3116.6,3115.9,0.03208864]
["bitfinex","ETHUSD",1738113650800,3.20854,3116.7,3116.0,3.53329886]
["bitfinex","ETHUSD",1738113651015,3.20854,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738113651594,3.20854,3116.7,3116.2,0.8143]
["bitfinex","ETHUSD",1738113653395,0.12650916,3116.6,3116.2,0.8143]
["bitfinex","ETHUSD",1738113653755,3.33514916,3116.6,3116.2,0.8143]
["bitfinex","ETHUSD",1738113656194,0.12650916,3116.6,3116.2,0.8143]
["bitfinex","ETHUSD",1738113656391,1.63241292,3119.9,3116.2,0.8143]
["bitfinex","ETHUSD",1738113656392,3.20809,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1738113656568,0.12650916,3116.5,3116.2,4.02327]
["bitfinex","ETHUSD",1738113656773,3.20844,3116.8,3116.2,4.02327]
["bitfinex","ETHUSD",1738113657095,0.12688849,3116.4,3116.2,4.02327]
["bitfinex","ETHUSD",1738113657394,0.04010574,3116.7,3115.8,0.769]
["bitfinex","ETHUSD",1738113657580,3.97071,3116.2,3115.5,3.20969]
["bitfinex","ETHUSD",1738113657890,3.97071,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1738113658091,0.12712729,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738113658661,0.16724215,3116.1,3115.5,0.75126378]
["bitfinex","ETHUSD",1738113658873,6.41865,3116.0,3115.3,3.20989]
["bitfinex","ETHUSD",1738113659070,3.20931,3116.0,3115.2,3.97906]
["bitfinex","ETHUSD",1738113659275,3.20931,3116.0,3115.2,4.01111509]
["bitfinex","ETHUSD",1738113659479,0.12712729,3115.9,3115.2,4.01111509]
["bitfinex","ETHUSD",1738113659681,0.12712729,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1738113659890,0.12712729,3115.9,3115.4,3.24192509]
["bitfinex","ETHUSD",1738113660100,0.12712729,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1738113660570,3.20957,3115.7,3115.2,0.769]
["bitfinex","ETHUSD",1738113660774,3.20957,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738113660977,4.07331044,3115.6,3114.9,0.7612]
["bitfinex","ETHUSD",1738113661177,3.20978,3115.5,3114.9,3.97156]
["bitfinex","ETHUSD",1738113661577,0.12650905,3115.4,3114.9,0.7612]
["bitfinex","ETHUSD",1738113661899,0.86362044,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738113662078,0.12650905,3115.3,3115.0,3.21024]
["bitfinex","ETHUSD",1738113662278,0.86362044,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738113662483,3.33665905,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1738113662682,3.21015,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1738113662893,0.1263685,3115.1,3114.8,3.2104]
["bitfinex","ETHUSD",1738113663291,3.20989,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1738113663486,0.12624198,3115.0,3114.6,3.21067]
["bitfinex","ETHUSD",1738113663729,3.25008622,3115.3,3114.6,3.614947]
["bitfinex","ETHUSD",1738113664031,0.12624198,3114.9,3114.7,3.21053]
["bitfinex","ETHUSD",1738113664323,0.12624198,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1738113664921,0.04012644,3115.3,3114.6,3.614947]
["bitfinex","ETHUSD",1738113665221,0.12619278,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1738113665430,0.12619278,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1738113665631,0.12619278,3115.2,3114.9,3.21034]
["bitfinex","ETHUSD",1738113665772,3.20983,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738113665972,0.12619278,3115.1,3114.9,3.21034]
["bitfinex","ETHUSD",1738113666205,4.03319,3115.6,3114.7,0.6825457]
["bitfinex","ETHUSD",1738113666410,0.12619278,3115.0,3114.7,3.2105]
["bitfinex","ETHUSD",1738113666606,3.25010649,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738113666776,0.12625604,3114.9,3114.6,3.21065]
["bitfinex","ETHUSD",1738113666971,3.96201,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1738113667198,3.96201,3115.0,3114.2,3.21105]
["bitfinex","ETHUSD",1738113667199,0.12625604,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1738113667405,3.37677941,3114.9,3114.3,3.76097]
["bitfinex","ETHUSD",1738113667572,0.7517,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1738113667779,0.12619981,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1738113667980,0.7517,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738113668179,0.12470993,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1738113668381,0.7517,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738113668575,0.12470993,3114.6,3114.4,3.21088]
["bitfinex","ETHUSD",1738113668782,4.00210085,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738113668983,0.12470993,3114.5,3114.2,3.936261]
["bitfinex","ETHUSD",1738113669215,3.25062323,3114.8,3114.2,3.936261]
["bitfinex","ETHUSD",1738113669414,0.12475211,3114.7,3114.2,3.21106]
["bitfinex","ETHUSD",1738113670329,3.21085,3114.5,3113.8,3.21141]
["bitfinex","ETHUSD",1738113670485,4.04019,3114.4,3113.8,3.21141]
["bitfinex","ETHUSD",1738113671033,0.12460446,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738113671380,0.16474241,3114.3,3113.6,4.04291]
["bitfinex","ETHUSD",1738113671598,3.37577356,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738113671906,0.8208,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738113672220,0.16440567,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738113672435,3.21182,3113.5,3112.9,0.7753]
["bitfinex","ETHUSD",1738113672599,4.03241,3113.7,3112.8,3.21247]
["bitfinex","ETHUSD",1738113672918,0.12425984,3113.6,3113.0,3.21224]
["bitfinex","ETHUSD",1738113673684,3.33596984,3113.6,3113.0,3.21224]
["bitfinex","ETHUSD",1738113674016,3.21187,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1738113674230,3.21187,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1738113674528,0.12425984,3113.4,3113.0,3.21225]
["bitfinex","ETHUSD",1738113674925,3.21209,3113.3,3112.6,3.98804]
["bitfinex","ETHUSD",1738113675098,0.8204,3113.1,3112.6,3.2127]
["bitfinex","ETHUSD",1738113675296,0.8204,3113.1,3112.5,0.03212337]
["bitfinex","ETHUSD",1738113675499,1.15399698,3113.4,3112.9,3.21237]
["bitfinex","ETHUSD",1738113675716,0.12425984,3113.0,3112.9,3.21237]
["bitfinex","ETHUSD",1738113675918,0.8204,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738113676219,0.8204,3113.4,3112.9,3.21237]
["bitfinex","ETHUSD",1738113676389,0.12425984,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1738113678099,0.12425984,3113.3,3113.1,3.21221]
["bitfinex","ETHUSD",1738113678301,0.12425984,3113.3,3112.9,3.97487]
["bitfinex","ETHUSD",1738113678504,6.21183,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1738113678784,3.0,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1738113679008,0.12304981,3113.4,3113.1,3.24425085]
["bitfinex","ETHUSD",1738113679209,0.7565,3113.7,3113.1,3.24425085]
["bitfinex","ETHUSD",1738113679412,0.12304981,3113.3,3112.7,3.97506]
["bitfinex","ETHUSD",1738113679582,3.21219,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1738113679783,4.15603299,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1738113680216,0.94380299,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738113680441,0.12304981,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1738113680893,3.99824,3113.8,3113.0,0.03211954]
["bitfinex","ETHUSD",1738113681088,3.99824,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1738113681986,3.8094,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1738113682222,0.8094,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738113682719,0.8094,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1738113682925,0.8094,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1738113683300,0.12248694,3114.0,3113.6,3.21167]
["bitfinex","ETHUSD",1738113683989,0.12248694,3114.0,3113.6,3.85723832]
["bitfinex","ETHUSD",1738113684330,3.21073,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1738113684504,7.04298,3114.7,3114.1,3.21109]
["bitfinex","ETHUSD",1738113684836,3.21071,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1738113686298,0.04013511,3114.6,3113.6,3.99566]
["bitfinex","ETHUSD",1738113686499,0.04013511,3114.6,3113.6,3.21166]
["bitfinex","ETHUSD",1738113686704,3.21117,3114.2,3113.6,3.21166]
["bitfinex","ETHUSD",1738113688037,3.97825,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1738113688238,0.7673,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1738113688539,3.97821,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1738113688704,0.7673,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1738113689307,3.21081,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1738113689504,3.21081,3114.5,3113.9,3.9653]
["bitfinex","ETHUSD",1738113689729,3.21073,3114.6,3113.9,0.7539]
["bitfinex","ETHUSD",1738113690133,3.21073,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1738113690346,3.21073,3114.6,3113.9,3.96529]
["bitfinex","ETHUSD",1738113690646,3.21073,3114.6,3113.9,4.71507068]
["bitfinex","ETHUSD",1738113690945,6.4215,3114.6,3113.9,4.71507068]
["bitfinex","ETHUSD",1738113691249,6.4215,3114.6,3113.9,4.682962]
["bitfinex","ETHUSD",1738113691747,0.04013585,3114.5,3113.6,3.21165]
["bitfinex","ETHUSD",1738113691955,3.21126,3114.1,3113.5,4.03741]
["bitfinex","ETHUSD",1738113692251,3.21165,3113.7,3113.2,0.8256]
["bitfinex","ETHUSD",1738113692411,3.99664,3113.5,3112.8,9.7356]
["bitfinex","ETHUSD",1738113692619,3.25214797,3113.4,3112.8,0.8256]
["bitfinex","ETHUSD",1738113692839,3.21212,3113.2,3112.7,3.21255]
["bitfinex","ETHUSD",1738113693833,3.21229,3113.1,3112.5,4.03842]
["bitfinex","ETHUSD",1738113694025,3.21234,3113.0,3112.5,4.03842]
["bitfinex","ETHUSD",1738113694222,3.21234,3113.0,3112.5,0.8256]
["bitfinex","ETHUSD",1738113695045,3.21212,3113.2,3112.5,0.8256]
["bitfinex","ETHUSD",1738113695250,3.21212,3113.2,3112.5,4.03843]
["bitfinex","ETHUSD",1738113695440,3.21235,3113.0,3112.5,4.03843]
["bitfinex","ETHUSD",1738113695654,3.21235,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738113695953,3.53734749,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738113696249,3.21212,3113.2,3112.6,0.03212395]
["bitfinex","ETHUSD",1738113696435,3.21212,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1738113696754,3.21212,3113.2,3112.6,0.03212395]
["bitfinex","ETHUSD",1738113697552,3.25245494,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1738113697724,3.21235,3113.0,3112.5,3.21277]
["bitfinex","ETHUSD",1738113698331,3.21212,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1738113698332,0.12282465,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1738113698530,0.12282465,3112.9,3112.6,3.21273]
["bitfinex","ETHUSD",1738113698838,0.12282465,3112.8,3112.5,3.87544163]
["bitfinex","ETHUSD",1738113699041,6.42434,3113.2,3112.5,3.87544163]
["bitfinex","ETHUSD",1738113699240,3.33508465,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1738113700255,3.21245,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738113700433,3.21245,3112.9,3112.3,3.722473]
["bitfinex","ETHUSD",1738113700434,3.21268,3112.7,3112.3,0.509443]
["bitfinex","ETHUSD",1738113700635,3.25297796,3112.6,3112.3,0.509443]
["bitfinex","ETHUSD",1738113700957,3.21295,3112.4,3112.3,0.509443]
["bitfinex","ETHUSD",1738113701523,0.12282465,3112.4,3112.3,0.509443]
["bitfinex","ETHUSD",1738113701767,0.12282465,3112.4,3112.3,3.722493]
["bitfinex","ETHUSD",1738113701948,4.01153,3113.0,3112.3,0.509443]
["bitfinex","ETHUSD",1738113702118,0.12282465,3112.4,3112.3,3.75455979]
["bitfinex","ETHUSD",1738113702454,4.01153,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738113702750,0.7992,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738113703120,4.01156,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738113704159,0.65632085,3113.3,3112.4,3.21295]
["bitfinex","ETHUSD",1738113704160,4.02589,3113.8,3112.9,3.21234]
["bitfinex","ETHUSD",1738113704472,3.21194,3113.4,3112.8,3.21244]
["bitfinex","ETHUSD",1738113704768,3.21184,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1738113705259,3.21169,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1738113705555,3.21142,3113.9,3113.2,3.21205]
["bitfinex","ETHUSD",1738113705936,3.21142,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1738113707376,0.8081,3114.1,3113.6,4.02492]
["bitfinex","ETHUSD",1738113708360,4.05945218,3114.1,3113.6,0.8133]
["bitfinex","ETHUSD",1738113708575,4.01931,3114.1,3113.6,0.8133]
["bitfinex","ETHUSD",1738113709888,4.01931,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1738113710387,3.21162,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738113710556,1.53514522,3114.1,3113.0,0.81731809]
["bitfinex","ETHUSD",1738113710761,3.33445511,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1738113711925,0.12308511,3114.0,3113.1,3.76215]
["bitfinex","ETHUSD",1738113712083,3.21161,3113.8,3113.1,3.76215]
["bitfinex","ETHUSD",1738113712266,3.21161,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738113712618,3.33471178,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738113712997,0.12302178,3113.7,3113.2,0.03211881]
["bitfinex","ETHUSD",1738113713207,3.2115,3113.9,3113.1,3.93445219]
["bitfinex","ETHUSD",1738113713377,3.21188,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1738113713576,3.25207045,3113.4,3112.9,3.21239]
["bitfinex","ETHUSD",1738113713798,0.1229514,3113.3,3112.9,3.21239]
["bitfinex","ETHUSD",1738113714398,3.25197045,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1738113714618,0.1229514,3113.4,3112.9,3.21239]
["bitfinex","ETHUSD",1738113714999,3.3349114,3113.4,3112.9,3.21239]
["bitfinex","ETHUSD",1738113715204,0.1229514,3113.4,3113.0,3.21226]
["bitfinex","ETHUSD",1738113715443,3.98983,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738113715604,0.12281065,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738113715800,0.12281065,3113.5,3112.7,4.03089]
["bitfinex","ETHUSD",1738113716018,3.33470065,3113.5,3112.7,4.03089]
["bitfinex","ETHUSD",1738113716243,0.04015049,3113.4,3112.7,4.03089]
["bitfinex","ETHUSD",1738113716392,0.04015049,3113.4,3112.7,3.21259]
["bitfinex","ETHUSD",1738113716892,3.25213049,3113.4,3112.7,3.21259]
["bitfinex","ETHUSD",1738113717121,3.25213049,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1738113717319,0.12281065,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1738113717543,0.12281065,3113.3,3113.1,3.21221]
["bitfinex","ETHUSD",1738113717839,0.7781,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738113717993,0.12274026,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1738113720902,0.12274026,3113.5,3113.3,3.21196]
["bitfinex","ETHUSD",1738113721101,0.12274026,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738113721301,0.7748,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1738113721501,0.12262065,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738113721736,0.7748,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1738113722001,3.25171731,3113.8,3113.1,6.42434]
["bitfinex","ETHUSD",1738113722304,0.12262065,3113.7,3113.1,6.42431]
["bitfinex","ETHUSD",1738113722609,0.12262065,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738113722810,0.12262065,3113.7,3113.3,3.21199]
["bitfinex","ETHUSD",1738113723011,3.21157,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1738113723232,0.12266287,3113.7,3113.3,3.21199]
["bitfinex","ETHUSD",1738113723540,3.21157,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1738113723735,0.12266287,3113.6,3113.3,3.21199]
["bitfinex","ETHUSD",1738113724032,2.70466516,3116.6,3112.2,6.384]
["bitfinex","ETHUSD",1738113724033,0.7748,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1738113724235,0.1226488,3114.2,3114.0,3.21124]
["bitfinex","ETHUSD",1738113724403,3.21092,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1738113724604,0.76504597,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1738113725202,0.12287397,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1738113725403,3.85942554,3114.7,3113.4,0.32441079]
["bitfinex","ETHUSD",1738113725404,0.04013956,3114.4,3113.4,0.32441079]
["bitfinex","ETHUSD",1738113725737,3.2112,3114.1,3113.6,3.21166]
["bitfinex","ETHUSD",1738113726111,0.12300061,3114.0,3113.6,3.21166]
["bitfinex","ETHUSD",1738113726546,0.12300061,3114.0,3113.4,6.74814079]
["bitfinex","ETHUSD",1738113726880,3.21161,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738113727377,0.12290211,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1738113727973,0.7891,3113.4,3112.9,3.21237]
["bitfinex","ETHUSD",1738113728175,0.7891,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738113728479,0.12276139,3113.3,3113.0,3.21232]
["bitfinex","ETHUSD",1738113729272,0.12276139,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738113729472,0.12276139,3113.3,3113.2,4.58702]
["bitfinex","ETHUSD",1738113729671,0.04014456,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1738113729974,3.21158,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1738113730181,3.21172,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738113730555,0.12265586,3113.5,3112.9,4.03726]
["bitfinex","ETHUSD",1738113730756,3.99832,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1738113731080,0.12271216,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1738113731885,0.12271216,3113.3,3112.9,6.42472]
["bitfinex","ETHUSD",1738113732650,0.12271216,3113.3,3113.1,3.21221]
["bitfinex","ETHUSD",1738113732848,3.21172,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738113733085,0.12258548,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1738113733258,0.12258548,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738113733460,0.7718,3114.0,3113.6,3.2117]
["bitfinex","ETHUSD",1738113733666,0.12264179,3113.9,3113.7,3.2116]
["bitfinex","ETHUSD",1738113733978,0.12264179,3113.8,3113.7,3.2116]
["bitfinex","ETHUSD",1738113734186,0.7718,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1738113734359,0.7718,3114.3,3113.3,0.8267]
["bitfinex","ETHUSD",1738113734360,0.7718,3114.3,3113.8,3.21147]
["bitfinex","ETHUSD",1738113734552,3.21074,3114.6,3113.8,3.21147]
["bitfinex","ETHUSD",1738113734553,0.12288808,3114.2,3113.9,3.21134]
["bitfinex","ETHUSD",1738113734783,0.12288808,3114.2,3114.0,3.21123]
["bitfinex","ETHUSD",1738113734978,0.278,3115.3,3113.9,0.86521197]
["bitfinex","ETHUSD",1738113734979,0.7627,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738113735179,0.7627,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1738113735392,0.7627,3114.9,3114.2,6.42203]
["bitfinex","ETHUSD",1738113735393,0.04013299,3114.8,3114.2,6.42203]
["bitfinex","ETHUSD",1738113735551,0.7627,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738113735748,0.7627,3114.9,3114.4,3.21083]
["bitfinex","ETHUSD",1738113735953,0.7627,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738113736162,0.040133,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1738113736359,1.22821305,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738113736566,1.22821305,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1738113737388,0.7627,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1738113738389,0.7627,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738113738566,0.7627,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738113739583,0.040133,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1738113739772,3.250643,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738113740470,6.461193,3114.8,3114.1,3.76113]
["bitfinex","ETHUSD",1738113740656,3.21051,3114.8,3114.1,1.330548]
["bitfinex","ETHUSD",1738113740858,3.21075,3114.6,3114.0,3.21125]
["bitfinex","ETHUSD",1738113741691,3.21051,3114.8,3114.0,3.24332982]
["bitfinex","ETHUSD",1738113742006,3.21075,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1738113742605,0.7627,3114.9,3114.0,3.21122]
["bitfinex","ETHUSD",1738113742901,3.21075,3114.6,3114.0,0.72731818]
["bitfinex","ETHUSD",1738113743061,0.04013727,3114.5,3114.0,0.72731818]
["bitfinex","ETHUSD",1738113743385,0.12396447,3114.4,3114.0,3.93858818]
["bitfinex","ETHUSD",1738113743554,3.21059,3114.7,3114.0,3.970658]
["bitfinex","ETHUSD",1738113743960,0.12396447,3114.6,3114.1,3.21111]
["bitfinex","ETHUSD",1738113744156,3.33467447,3114.6,3114.1,3.21111]
["bitfinex","ETHUSD",1738113744555,0.762,3114.5,3113.6,4.03173]
["bitfinex","ETHUSD",1738113744897,3.21114,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1738113745083,3.25128047,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1738113745408,0.12396447,3114.1,3113.6,3.21163]
["bitfinex","ETHUSD",1738113745579,0.04014047,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738113745770,0.12396447,3114.1,3113.7,3.21161]
["bitfinex","ETHUSD",1738113745969,3.21101,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738113746333,3.37524507,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738113746466,3.37524507,3114.2,3113.6,6.42324]
["bitfinex","ETHUSD",1738113747112,0.16410507,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738113747315,0.12396447,3114.2,3113.9,3.21132]
["bitfinex","ETHUSD",1738113747612,0.12396447,3114.2,3113.7,3.21152]
["bitfinex","ETHUSD",1738113747781,0.12396447,3114.1,3113.7,3.21152]
["bitfinex","ETHUSD",1738113747976,0.12396447,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1738113748317,0.12396447,3114.1,3113.3,0.8201]
["bitfinex","ETHUSD",1738113748318,0.12396447,3114.1,3113.9,3.21133]
["bitfinex","ETHUSD",1738113748479,0.12396447,3114.1,3113.7,0.321167]
["bitfinex","ETHUSD",1738113748683,0.12396447,3114.1,3113.7,3.532757]
["bitfinex","ETHUSD",1738113749100,0.8204,3114.0,3113.5,3.21176]
["bitfinex","ETHUSD",1738113749413,3.33539447,3113.9,3113.3,4.03204]
["bitfinex","ETHUSD",1738113749785,0.04014501,3113.8,3113.3,4.03204]
["bitfinex","ETHUSD",1738113750166,0.12396447,3113.7,3113.3,3.21194]
["bitfinex","ETHUSD",1738113750401,3.25157543,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113750582,0.12396447,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738113751225,3.33548447,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738113751519,0.12396447,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738113751898,3.21154,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738113752096,3.21154,3113.8,3112.9,3.74794038]
["bitfinex","ETHUSD",1738113752097,3.21183,3113.5,3112.9,3.74794038]
["bitfinex","ETHUSD",1738113752324,3.25197958,3113.5,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113752466,3.21216,3113.2,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113752670,0.12350724,3113.1,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113752902,0.7699,3113.0,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113753373,0.89340724,3113.0,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113755207,0.12350724,3113.0,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113755374,4.03454,3113.3,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113755577,3.33563724,3113.2,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113756601,3.21224,3113.1,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113757011,0.12350724,3113.0,3112.9,0.53558038]
["bitfinex","ETHUSD",1738113758709,0.12350724,3113.0,3112.9,3.74801038]
["bitfinex","ETHUSD",1738113758868,0.12350724,3113.0,3112.5,3.2128]
["bitfinex","ETHUSD",1738113759073,0.8052,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1738113759275,0.16279029,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1738113759572,3.37503029,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1738113759771,0.12263468,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1738113760022,0.16279026,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1738113760304,0.12263468,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1738113761712,0.16279026,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1738113761910,0.16279026,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1738113762089,3.21235,3113.0,3112.5,3.2128]
["bitfinex","ETHUSD",1738113762475,0.12207868,3112.9,3112.5,3.2128]
["bitfinex","ETHUSD",1738113763113,0.04015561,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1738113763287,0.12205756,3112.8,3112.5,3.2128]
["bitfinex","ETHUSD",1738113763493,4.01735,3113.2,3112.5,6.82401]
["bitfinex","ETHUSD",1738113763684,0.12205756,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738113764021,3.21195,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1738113764312,3.8274,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738113764483,0.8274,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738113764929,3.21172,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1738113765076,0.8274,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1738113765278,0.8274,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1738113765496,3.20984,3115.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738113765497,0.8172,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738113765701,3.2109,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738113765913,3.2109,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1738113767216,3.25103876,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1738113768725,3.2109,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1738113768928,3.2109,3114.4,3113.8,3.9355191]
["bitfinex","ETHUSD",1738113769092,3.2510388,3114.4,3113.8,3.9355191]
["bitfinex","ETHUSD",1738113770434,3.2510388,3114.4,3113.8,3.9355091]
["bitfinex","ETHUSD",1738113770595,3.2510388,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1738113771928,3.21104,3114.3,3113.7,3.76154]
["bitfinex","ETHUSD",1738113772631,3.21136,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1738113772814,0.7883,3113.9,3113.3,0.86251483]
["bitfinex","ETHUSD",1738113773019,0.7883,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738113773225,0.12359872,3113.8,3113.5,3.2118]
["bitfinex","ETHUSD",1738113773531,0.12359872,3113.8,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113776341,0.12359872,3113.8,3113.6,3.21169]
["bitfinex","ETHUSD",1738113776643,3.2111,3114.2,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113776821,0.12359872,3113.7,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113777022,3.2112,3114.1,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113777244,0.12359872,3113.6,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113777444,3.2112,3114.1,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113777642,0.12359872,3113.6,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113777809,3.2112,3114.1,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113778142,0.12359872,3114.0,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113778862,3.33491872,3114.0,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113779145,0.12359872,3114.0,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113779645,3.25131361,3114.2,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113779937,0.12359872,3113.9,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113780127,3.25131361,3114.2,3113.5,3.84698446]
["bitfinex","ETHUSD",1738113780336,0.12359872,3113.8,3113.5,3.2118]
["bitfinex","ETHUSD",1738113780537,3.21117,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1738113780723,4.03344,3114.3,3113.6,3.76167]
["bitfinex","ETHUSD",1738113780724,0.12359872,3113.7,3113.6,3.76167]
["bitfinex","ETHUSD",1738113780925,0.8224,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1738113781105,0.8224,3114.3,3113.3,0.8304]
["bitfinex","ETHUSD",1738113781331,3.21127,3114.1,3113.4,3.21186]
["bitfinex","ETHUSD",1738113781644,3.21187,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1738113781853,0.1234932,3113.4,3112.6,0.8219]
["bitfinex","ETHUSD",1738113782011,3.62696632,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1738113782209,0.12345802,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1738113782510,0.12345802,3114.0,3113.3,6.11648325]
["bitfinex","ETHUSD",1738113782511,3.97926,3114.0,3113.3,3.21194]
["bitfinex","ETHUSD",1738113782738,3.37502362,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113783215,0.12345802,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1738113783416,0.12345802,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738113783645,0.12345802,3113.9,3113.5,3.21178]
["bitfinex","ETHUSD",1738113783915,0.12345802,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1738113784137,0.12345802,3113.9,3113.6,3.21168]
["bitfinex","ETHUSD",1738113784342,0.04014073,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1738113784525,3.25129073,3114.2,3113.6,3.21165]
["bitfinex","ETHUSD",1738113784714,0.12307808,3114.1,3113.7,3.21158]
["bitfinex","ETHUSD",1738113785552,0.12307808,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1738113785917,3.7868,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1738113786116,0.12307808,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1738113786471,0.12307808,3113.9,3113.6,6.4233]
["bitfinex","ETHUSD",1738113786639,6.9978,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1738113786850,0.12307808,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1738113787419,3.33423808,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1738113787619,3.33423808,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1738113788047,0.12307808,3114.2,3113.7,3.24370259]
["bitfinex","ETHUSD",1738113788511,0.12307808,3114.2,3113.7,0.03211259]
["bitfinex","ETHUSD",1738113788713,0.12307808,3114.2,3113.8,0.8147]
["bitfinex","ETHUSD",1738113789027,0.12307808,3114.1,3113.8,7.26969028]
["bitfinex","ETHUSD",1738113789225,3.2109,3114.4,3113.8,7.23758]
["bitfinex","ETHUSD",1738113789642,0.12307808,3114.3,3113.8,7.23758]
["bitfinex","ETHUSD",1738113789847,0.12307808,3114.3,3113.8,4.02614]
["bitfinex","ETHUSD",1738113790033,4.02915,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1738113790215,3.33386808,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1738113790419,3.37400588,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1738113791255,3.33386808,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1738113792655,3.37400589,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1738113792843,3.21091,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1738113793235,0.12307808,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1738113794648,0.12307808,3114.3,3113.9,6.42267]
["bitfinex","ETHUSD",1738113794958,4.02915,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1738113795152,0.12307808,3114.2,3114.0,3.21129]
["bitfinex","ETHUSD",1738113795466,0.12307808,3114.1,3113.9,3.21133]
["bitfinex","ETHUSD",1738113795661,3.21079,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1738113795836,0.12307808,3114.4,3113.9,3.21133]
["bitfinex","ETHUSD",1738113797163,3.33396808,3114.4,3113.9,3.21133]
["bitfinex","ETHUSD",1738113797346,3.33396808,3114.4,3113.8,0.8147]
["bitfinex","ETHUSD",1738113797858,0.04013786,3114.3,3113.5,0.815]
["bitfinex","ETHUSD",1738113798059,3.2114,3114.0,3113.3,3.21197]
["bitfinex","ETHUSD",1738113798224,3.33454808,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1738113798580,0.12307808,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738113798757,0.12307808,3113.9,3113.3,3.24408494]
["bitfinex","ETHUSD",1738113798758,3.33448808,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1738113798959,3.33448808,3113.9,3113.3,3.935887]
["bitfinex","ETHUSD",1738113799140,3.33448808,3113.9,3113.3,7.147817]
["bitfinex","ETHUSD",1738113799581,0.12307808,3113.9,3113.4,3.21184]
["bitfinex","ETHUSD",1738113799862,3.21133,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1738113800169,0.12319064,3113.9,3113.3,3.935847]
["bitfinex","ETHUSD",1738113800625,0.8213,3113.8,3113.2,0.47946056]
["bitfinex","ETHUSD",1738113800825,0.04014729,3113.7,3113.2,0.47946056]
["bitfinex","ETHUSD",1738113801029,3.33494064,3113.6,3113.2,0.47946056]
["bitfinex","ETHUSD",1738113801231,0.12319064,3113.6,3113.2,0.47946056]
["bitfinex","ETHUSD",1738113801429,0.12319064,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1738113801657,4.03535,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738113801855,0.12319064,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738113804274,3.2117,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738113804449,0.12323286,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1738113804649,3.2117,3113.7,3113.1,4.237264]
["bitfinex","ETHUSD",1738113804967,0.12328211,3113.6,3113.1,4.237264]
["bitfinex","ETHUSD",1738113805173,0.12328211,3113.6,3113.1,7.449424]
["bitfinex","ETHUSD",1738113805368,0.12328211,3113.6,3112.6,3.21268]
["bitfinex","ETHUSD",1738113805369,3.21212,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1738113805668,3.21209,3113.3,3112.5,0.03212323]
["bitfinex","ETHUSD",1738113805856,0.12318361,3113.2,3112.4,3.2129]
["bitfinex","ETHUSD",1738113806064,4.00169,3113.1,3112.4,3.2129]
["bitfinex","ETHUSD",1738113806255,4.00169,3113.1,3112.5,0.40149]
["bitfinex","ETHUSD",1738113806256,0.12290915,3113.0,3112.5,0.40149]
["bitfinex","ETHUSD",1738113806640,0.12290915,3113.0,3112.5,3.61431]
["bitfinex","ETHUSD",1738113807241,0.12290915,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1738113808546,0.12290915,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738113808751,0.12290915,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738113809575,0.12290915,3113.0,3112.7,3.21261]
["bitfinex","ETHUSD",1738113813578,0.12290915,3113.0,3112.6,0.697559]
["bitfinex","ETHUSD",1738113813780,0.12290915,3113.0,3112.5,3.76277]
["bitfinex","ETHUSD",1738113814380,0.16306321,3113.0,3112.3,4.01501]
["bitfinex","ETHUSD",1738113814569,3.21259,3112.8,3112.1,3.74875038]
["bitfinex","ETHUSD",1738113814879,3.21259,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738113815060,0.12217018,3112.7,3112.2,3.76314]
["bitfinex","ETHUSD",1738113815379,3.33482018,3112.7,3112.2,0.8879781]
["bitfinex","ETHUSD",1738113815590,3.33482018,3112.7,3112.2,4.1010881]
["bitfinex","ETHUSD",1738113815953,3.21299,3112.4,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113816172,0.776,3112.6,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113816377,3.21285,3112.5,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113816751,0.12217018,3112.4,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113817887,0.12217018,3112.4,3112.2,3.21315]
["bitfinex","ETHUSD",1738113818081,3.21216,3113.2,3112.4,4.01924]
["bitfinex","ETHUSD",1738113818255,0.7651,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1738113819691,3.21194,3113.4,3112.8,6.42499]
["bitfinex","ETHUSD",1738113819858,0.7917,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1738113820398,0.7917,3113.5,3112.9,0.7868]
["bitfinex","ETHUSD",1738113820574,3.21193,3113.4,3112.9,0.7868]
["bitfinex","ETHUSD",1738113821484,3.21193,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1738113821881,3.21193,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738113822910,3.25208191,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738113823500,3.21193,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738113824583,3.21193,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1738113826697,3.21193,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738113831565,3.21213,3113.2,3112.7,0.82042153]
["bitfinex","ETHUSD",1738113831724,3.21213,3113.2,3112.7,3.76264]
["bitfinex","ETHUSD",1738113831874,0.8176,3113.1,3112.7,3.76264]
["bitfinex","ETHUSD",1738113832819,0.8176,3113.1,3112.8,3.21248]
["bitfinex","ETHUSD",1738113833017,0.8176,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1738113833319,0.12243768,3113.0,3112.8,3.21248]
["bitfinex","ETHUSD",1738113833618,4.02953,3113.4,3112.8,3.588728]
["bitfinex","ETHUSD",1738113833819,4.02953,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1738113834321,0.1224236,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738113834517,0.1224236,3113.3,3112.8,3.21248]
["bitfinex","ETHUSD",1738113834725,3.21213,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1738113834895,0.12250807,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738113835096,0.12250807,3113.1,3112.7,3.76264]
["bitfinex","ETHUSD",1738113835715,0.04015196,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1738113835886,4.02953,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738113836082,3.25223195,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1738113836281,3.25223195,3113.3,3112.4,3.65890325]
["bitfinex","ETHUSD",1738113836282,0.04015195,3113.3,3112.4,3.65890325]
["bitfinex","ETHUSD",1738113836498,0.8078,3112.9,3112.5,3.0]
["bitfinex","ETHUSD",1738113836712,0.8078,3112.9,3112.4,3.9673]
["bitfinex","ETHUSD",1738113837018,4.02025,3112.9,3112.4,3.2129]
["bitfinex","ETHUSD",1738113837390,0.12225466,3112.8,3112.4,3.2129]
["bitfinex","ETHUSD",1738113837785,3.33482466,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1738113838019,0.12225466,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738113838218,0.12225466,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1738113839326,4.03464,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1738113839624,0.94466314,3112.7,3112.3,3.21301]
["bitfinex","ETHUSD",1738113839821,0.8225,3112.7,3112.1,3.74881038]
["bitfinex","ETHUSD",1738113840122,0.12216314,3112.6,3112.2,6.21313]
["bitfinex","ETHUSD",1738113840326,0.12216314,3112.5,3112.2,6.21313]
["bitfinex","ETHUSD",1738113840619,0.8225,3112.7,3112.2,6.21313]
["bitfinex","ETHUSD",1738113840800,0.12216314,3112.4,3112.2,6.21313]
["bitfinex","ETHUSD",1738113841002,0.8225,3112.7,3112.2,6.21313]
["bitfinex","ETHUSD",1738113841201,0.12216314,3112.3,3112.2,6.21313]
["bitfinex","ETHUSD",1738113841712,0.8225,3112.7,3112.2,6.21313]
["bitfinex","ETHUSD",1738113841914,0.8225,3112.7,3112.2,3.21313]
["bitfinex","ETHUSD",1738113842090,0.12216314,3112.6,3112.2,3.21313]
["bitfinex","ETHUSD",1738113842602,0.12216314,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1738113843087,0.12216314,3112.6,3112.5,3.96295]
["bitfinex","ETHUSD",1738113843522,0.7966,3113.0,3112.5,3.96295]
["bitfinex","ETHUSD",1738113843523,0.7966,3113.0,3112.7,3.21258]
["bitfinex","ETHUSD",1738113843901,3.0,3113.7,3112.7,3.21258]
["bitfinex","ETHUSD",1738113843902,0.758,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1738113846123,0.758,3113.3,3112.7,6.42516]
["bitfinex","ETHUSD",1738113847024,3.97003,3113.3,3112.8,3.21254]
["bitfinex","ETHUSD",1738113847231,3.97003,3113.3,3112.3,3.21301]
["bitfinex","ETHUSD",1738113847232,0.7885,3113.2,3112.3,3.21304]
["bitfinex","ETHUSD",1738113847434,0.7991,3112.7,3112.1,3.74875038]
["bitfinex","ETHUSD",1738113847599,0.7991,3112.7,3112.2,3.21313]
["bitfinex","ETHUSD",1738113848128,0.12216315,3112.6,3112.2,3.21313]
["bitfinex","ETHUSD",1738113848518,3.33491315,3112.6,3112.1,3.74875038]
["bitfinex","ETHUSD",1738113848724,3.21296,3112.4,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113849030,4.02001,3112.3,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113849230,4.14217315,3112.3,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113849421,4.55639047,3112.3,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113849846,7.05032442,3112.2,3112.1,0.53558038]
["bitfinex","ETHUSD",1738113850061,7.05032442,3112.2,3110.5,3.21489]
["bitfinex","ETHUSD",1738113850062,0.797,3111.9,3110.3,2.90450325]
["bitfinex","ETHUSD",1738113850348,0.797,3111.9,3110.2,6.54159818]
["bitfinex","ETHUSD",1738113850349,0.797,3111.0,3110.2,6.54159818]
["bitfinex","ETHUSD",1738113850669,3.21471,3110.7,3110.2,3.32638818]
["bitfinex","ETHUSD",1738113850815,3.215,3110.5,3110.2,3.32638818]
["bitfinex","ETHUSD",1738113851020,3.21512,3110.3,3110.2,3.32638818]
["bitfinex","ETHUSD",1738113851351,0.12136036,3110.3,3110.2,3.32638818]
["bitfinex","ETHUSD",1738113851660,4.02341,3110.6,3109.8,3.88955595]
["bitfinex","ETHUSD",1738113851661,4.06360064,3110.6,3109.8,3.88955595]
["bitfinex","ETHUSD",1738113851829,0.12136036,3110.3,3109.8,3.88955595]
["bitfinex","ETHUSD",1738113852006,3.21495,3110.5,3109.8,3.88955595]
["bitfinex","ETHUSD",1738113852212,0.12136036,3110.2,3109.8,3.88955595]
["bitfinex","ETHUSD",1738113852412,3.25522101,3110.4,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113852710,0.12136036,3110.1,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113852910,3.21513,3110.3,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113853444,0.12136036,3110.2,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113853646,0.12136036,3110.2,3109.8,3.88959595]
["bitfinex","ETHUSD",1738113853819,0.04019102,3110.5,3109.8,3.88959595]
["bitfinex","ETHUSD",1738113854027,4.02344,3110.6,3109.9,3.92704272]
["bitfinex","ETHUSD",1738113854028,0.12136036,3110.1,3109.9,3.92704272]
["bitfinex","ETHUSD",1738113854236,4.02344,3110.6,3109.9,3.92704272]
["bitfinex","ETHUSD",1738113854237,4.02344,3110.6,3109.9,3.2476328]
["bitfinex","ETHUSD",1738113854417,0.12136036,3110.0,3109.9,3.7976328]
["bitfinex","ETHUSD",1738113854617,4.02344,3110.6,3109.9,3.7976328]
["bitfinex","ETHUSD",1738113854816,0.12136036,3110.0,3109.9,3.7976328]
["bitfinex","ETHUSD",1738113855146,4.02344,3110.6,3109.9,3.7976328]
["bitfinex","ETHUSD",1738113855361,3.21502,3110.4,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113855539,3.2152,3110.3,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113855712,3.21502,3110.4,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113855713,3.21491,3110.5,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113855918,3.21544,3110.0,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113856126,3.21522,3110.2,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113856461,0.65361495,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1738113856462,0.7675,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1738113856973,3.21432,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738113857134,4.30087328,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738113857646,4.65121283,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738113857812,3.21431,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738113858012,3.21431,3111.1,3110.3,6.11961325]
["bitfinex","ETHUSD",1738113858217,3.21443,3111.0,3110.3,6.15175936]
["bitfinex","ETHUSD",1738113858520,3.21443,3111.0,3110.3,6.11961325]
["bitfinex","ETHUSD",1738113858747,3.21443,3111.0,3110.4,3.82696133]
["bitfinex","ETHUSD",1738113859244,3.21443,3111.0,3110.4,0.61196133]
["bitfinex","ETHUSD",1738113860757,3.21443,3111.0,3110.4,3.82696133]
["bitfinex","ETHUSD",1738113861051,4.65121283,3111.2,3110.4,3.82696133]
["bitfinex","ETHUSD",1738113861355,3.21437,3111.1,3110.4,3.82696133]
["bitfinex","ETHUSD",1738113861744,3.21442,3111.0,3110.4,0.61196133]
["bitfinex","ETHUSD",1738113861923,3.21457,3110.9,3110.4,0.61196133]
["bitfinex","ETHUSD",1738113862356,1.43699283,3111.2,3110.4,0.61196133]
["bitfinex","ETHUSD",1738113862526,3.2145,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1738113863058,3.215,3110.5,3109.9,0.7691]
["bitfinex","ETHUSD",1738113863727,0.1183727,3110.4,3109.9,0.7691]
["bitfinex","ETHUSD",1738113864088,0.1183727,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738113864353,4.02932,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1738113864559,0.1183727,3110.3,3110.2,3.21514]
["bitfinex","ETHUSD",1738113864732,0.1183727,3110.3,3110.2,4.20362832]
["bitfinex","ETHUSD",1738113865317,0.1183727,3110.3,3110.2,0.98848832]
["bitfinex","ETHUSD",1738113865522,3.21472,3110.7,3110.0,3.76536]
["bitfinex","ETHUSD",1738113865841,3.21474,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1738113866046,0.11858422,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1738113866256,3.33341422,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738113866650,3.33341422,3110.6,3110.0,3.76541]
["bitfinex","ETHUSD",1738113866850,3.33341422,3110.6,3110.0,4.9078036]
["bitfinex","ETHUSD",1738113867038,0.11858422,3110.6,3110.0,1.6923936]
["bitfinex","ETHUSD",1738113867353,0.11858422,3110.6,3110.1,3.21525]
["bitfinex","ETHUSD",1738113870674,0.11858422,3110.6,3109.9,0.7691]
["bitfinex","ETHUSD",1738113870875,0.11858422,3110.6,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113870876,4.02728,3110.3,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113871475,0.11858422,3110.2,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113871854,3.21523,3110.2,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113872054,0.11858422,3110.1,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113872886,3.37417817,3110.1,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113873352,3.21546,3110.0,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113873762,0.11858422,3109.9,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113874377,0.1587786,3109.9,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113874577,0.11858422,3109.9,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113874881,3.67153808,3109.9,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113875056,7.45353808,3109.9,3109.8,0.67395595]
["bitfinex","ETHUSD",1738113875242,7.45353808,3109.9,3109.0,0.7762]
["bitfinex","ETHUSD",1738113875243,4.23800808,3109.9,3109.0,0.7762]
["bitfinex","ETHUSD",1738113875451,4.23800808,3109.9,3108.7,3.21677]
["bitfinex","ETHUSD",1738113875452,3.21612,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738113875652,3.21612,3109.4,3108.6,0.8217]
["bitfinex","ETHUSD",1738113875980,3.21629,3109.2,3108.7,3.91105333]
["bitfinex","ETHUSD",1738113876145,0.15755906,3109.3,3108.7,3.91105333]
["bitfinex","ETHUSD",1738113876146,0.040202,3109.3,3108.7,3.91105333]
["bitfinex","ETHUSD",1738113876346,0.11735706,3109.2,3108.7,3.91105333]
["bitfinex","ETHUSD",1738113877006,0.11735706,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1738113877519,3.21616,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738113877721,3.21616,3109.3,3108.7,0.69431333]
["bitfinex","ETHUSD",1738113877722,0.94925706,3109.1,3108.7,0.69431333]
["bitfinex","ETHUSD",1738113877922,0.8319,3109.1,3108.7,0.69431333]
["bitfinex","ETHUSD",1738113878123,0.8319,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1738113878124,0.11735706,3109.0,3108.6,3.21681]
["bitfinex","ETHUSD",1738113879419,0.11735706,3109.0,3108.7,3.21674]
["bitfinex","ETHUSD",1738113879588,0.11735706,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1738113879784,0.04020468,3109.3,3108.7,6.4334]
["bitfinex","ETHUSD",1738113879988,0.11735706,3109.2,3108.7,6.4334]
["bitfinex","ETHUSD",1738113880321,0.11735706,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1738113881307,0.04020468,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738113881533,0.11735706,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1738113881734,3.25635468,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738113881735,3.21626,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1738113882027,3.21615,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738113882236,0.11735706,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1738113882545,3.2563546,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738113882753,0.11735706,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1738113882909,3.2563546,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738113883101,0.11735706,3108.9,3108.7,3.2167]
["bitfinex","ETHUSD",1738113883350,0.7516,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738113884172,0.7516,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738113884760,3.99438,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738113884915,3.99438,3109.7,3109.0,0.8245]
["bitfinex","ETHUSD",1738113885260,3.21598,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1738113886757,4.42753039,3109.7,3108.5,4.01848]
["bitfinex","ETHUSD",1738113886758,3.21626,3109.2,3108.5,4.01848]
["bitfinex","ETHUSD",1738113886918,0.7501,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738113887121,0.7501,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1738113887460,4.02956,3109.4,3108.8,4.04173]
["bitfinex","ETHUSD",1738113887610,4.02956,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738113888322,4.02956,3109.4,3108.8,0.8251]
["bitfinex","ETHUSD",1738113889271,4.02956,3109.4,3108.8,4.04176]
["bitfinex","ETHUSD",1738113890717,0.8135,3109.4,3109.1,3.2163]
["bitfinex","ETHUSD",1738113891029,0.8135,3109.7,3109.1,3.2163]
["bitfinex","ETHUSD",1738113891237,0.8135,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1738113892371,1.47738385,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1738113892567,0.8173,3109.9,3109.4,3.21599]
["bitfinex","ETHUSD",1738113892719,0.8173,3109.9,3109.5,3.21588]
["bitfinex","ETHUSD",1738113893222,0.11694781,3109.8,3109.6,3.21578]
["bitfinex","ETHUSD",1738113893727,3.91402874,3110.1,3109.6,3.21578]
["bitfinex","ETHUSD",1738113893924,0.11694781,3109.7,3109.6,3.21578]
["bitfinex","ETHUSD",1738113894165,3.91402874,3110.1,3109.6,3.21578]
["bitfinex","ETHUSD",1738113894669,0.11719472,3110.0,3109.6,3.21578]
["bitfinex","ETHUSD",1738113894870,3.2156,3109.9,3109.2,3.21617]
["bitfinex","ETHUSD",1738113895022,3.21573,3109.8,3109.2,3.21617]
["bitfinex","ETHUSD",1738113895222,3.21585,3109.6,3109.0,4.04715]
["bitfinex","ETHUSD",1738113895516,0.04019803,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738113896016,0.11719472,3109.5,3109.1,3.21633]
["bitfinex","ETHUSD",1738113896330,0.11719472,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738113896616,3.21561,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1738113896767,0.11706774,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1738113896968,3.21561,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1738113897164,0.11706774,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738113897377,0.11706774,3109.8,3109.2,0.726348]
["bitfinex","ETHUSD",1738113897615,3.33279774,3109.8,3109.2,3.942598]
["bitfinex","ETHUSD",1738113899362,3.33279774,3109.8,3109.2,0.726348]
["bitfinex","ETHUSD",1738113899567,3.33279774,3109.8,3109.2,3.942608]
["bitfinex","ETHUSD",1738113900105,0.11706774,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1738113900408,0.11706774,3109.8,3109.3,3.9319648]
["bitfinex","ETHUSD",1738113900604,0.11706774,3109.8,3109.1,3.21631]
["bitfinex","ETHUSD",1738113900905,3.21611,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738113901071,3.25641434,3109.3,3108.7,4.02564]
["bitfinex","ETHUSD",1738113901271,3.21637,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1738113901583,0.11701839,3109.0,3108.6,0.03216579]
["bitfinex","ETHUSD",1738113901770,0.11701839,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1738113901968,3.21599,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1738113902177,0.11701839,3109.4,3108.8,0.7555]
["bitfinex","ETHUSD",1738113902408,3.33313839,3109.4,3108.8,3.97216]
["bitfinex","ETHUSD",1738113902908,3.33313839,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738113903408,0.11701839,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738113903573,0.11701839,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1738113906274,0.11701839,3109.4,3108.9,0.70154027]
["bitfinex","ETHUSD",1738113906472,0.11701839,3109.4,3109.0,3.21637]
["bitfinex","ETHUSD",1738113906776,0.11702545,3109.3,3109.0,3.21637]
["bitfinex","ETHUSD",1738113906975,3.2562314,3109.5,3108.9,3.76656]
["bitfinex","ETHUSD",1738113907171,4.0353,3109.2,3108.6,3.97232]
["bitfinex","ETHUSD",1738113907371,3.21639,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1738113907575,0.11702545,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1738113908919,0.11702545,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738113909115,0.11702545,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1738113909325,3.33349545,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1738113909620,0.11702545,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1738113910006,0.819,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738113910318,3.33341545,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1738113910529,3.33341545,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738113911087,3.33341545,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1738113911288,3.33341545,3109.1,3108.5,6.43384]
["bitfinex","ETHUSD",1738113911501,3.33341545,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738113911703,0.11702545,3109.1,3108.7,3.21672]
["bitfinex","ETHUSD",1738113911899,0.11702545,3109.1,3108.7,3.21671]
["bitfinex","ETHUSD",1738113912427,0.11702545,3109.1,3108.7,6.43339]
["bitfinex","ETHUSD",1738113912809,0.11702545,3109.1,3108.7,3.860019]
["bitfinex","ETHUSD",1738113913013,0.7954,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1738113913323,0.11702545,3109.4,3109.2,3.21624]
["bitfinex","ETHUSD",1738113913524,0.8129,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1738113913701,0.8129,3109.7,3109.0,6.43284]
["bitfinex","ETHUSD",1738113913702,0.11667967,3109.3,3109.0,6.43284]
["bitfinex","ETHUSD",1738113914024,0.11667967,3109.2,3109.0,6.43284]
["bitfinex","ETHUSD",1738113914328,4.02871,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738113914519,0.46816463,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738113914717,0.11667967,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738113915307,0.11667967,3109.6,3109.1,0.58216098]
["bitfinex","ETHUSD",1738113915507,0.11667967,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1738113916828,3.21616,3109.3,3108.7,3.21667]
["bitfinex","ETHUSD",1738113917029,0.93371253,3109.2,3108.7,3.21667]
["bitfinex","ETHUSD",1738113918216,0.93371253,3109.2,3108.9,3.21654]
["bitfinex","ETHUSD",1738113919401,0.11691253,3109.2,3108.9,3.85791484]
["bitfinex","ETHUSD",1738113919705,4.0132716,3109.5,3108.9,3.85791484]
["bitfinex","ETHUSD",1738113919906,0.11691253,3109.1,3108.9,3.21654]
["bitfinex","ETHUSD",1738113920097,4.0132716,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738113920300,0.11691253,3109.0,3108.7,3.21673]
["bitfinex","ETHUSD",1738113920626,0.11691253,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738113920833,0.7571,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738113921032,0.11691253,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1738113922138,0.11691253,3109.0,3108.5,3.98033]
["bitfinex","ETHUSD",1738113922336,0.15711913,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1738113922630,0.11691253,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1738113922849,0.7571,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738113922998,0.7571,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1738113923201,0.11691253,3109.0,3108.8,3.21666]
["bitfinex","ETHUSD",1738113923402,0.11691253,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1738113923748,0.11691253,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1738113923927,0.11691253,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1738113925338,0.11691253,3109.0,3108.7,6.43341]
["bitfinex","ETHUSD",1738113925503,0.11691253,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1738113926113,0.11691253,3109.0,3108.5,6.98383]
["bitfinex","ETHUSD",1738113926334,0.11691253,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1738113927003,0.11691253,3109.0,3108.3,4.00613]
["bitfinex","ETHUSD",1738113927201,3.21658,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1738113927509,0.1168208,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1738113928498,0.1168208,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1738113928742,3.21649,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738113928902,0.1168208,3108.7,3108.3,3.21712]
["bitfinex","ETHUSD",1738113929104,3.21658,3108.9,3108.3,6.43425]
["bitfinex","ETHUSD",1738113929307,0.1168208,3108.6,3108.4,3.21707]
["bitfinex","ETHUSD",1738113929528,3.21658,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738113929729,0.1168208,3108.5,3108.4,3.21707]
["bitfinex","ETHUSD",1738113930044,3.21658,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1738113930217,0.91173113,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1738113930419,4.12846113,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1738113930819,0.91173113,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738113931146,0.8715208,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1738113931304,0.8715208,3108.8,3108.0,3.789]
["bitfinex","ETHUSD",1738113931510,0.8715208,3108.8,3108.4,3.21698]
["bitfinex","ETHUSD",1738113931732,0.7547,3108.8,3108.4,3.21698]
["bitfinex","ETHUSD",1738113931927,0.1168208,3108.7,3108.4,3.21698]
["bitfinex","ETHUSD",1738113932331,0.7547,3108.8,3108.4,3.21698]
["bitfinex","ETHUSD",1738113932519,0.1168208,3108.6,3108.4,3.21698]
["bitfinex","ETHUSD",1738113932850,0.1168208,3108.5,3108.4,3.21698]
["bitfinex","ETHUSD",1738113933050,0.7547,3108.8,3108.4,3.21698]
["bitfinex","ETHUSD",1738113933362,0.1168208,3108.7,3108.4,3.21698]
["bitfinex","ETHUSD",1738113933561,0.1168208,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1738113933771,3.98326,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738113933938,0.1168208,3108.6,3108.5,3.21697]
["bitfinex","ETHUSD",1738113934127,3.98326,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738113934330,0.1168208,3108.6,3108.5,3.21697]
["bitfinex","ETHUSD",1738113934556,3.98326,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738113934737,0.1168208,3108.6,3108.5,3.21697]
["bitfinex","ETHUSD",1738113934937,3.98326,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738113935139,0.1168208,3108.6,3108.5,3.21697]
["bitfinex","ETHUSD",1738113935340,3.98326,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738113935665,0.15703112,3108.9,3108.1,1.21935033]
["bitfinex","ETHUSD",1738113935838,0.15703112,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738113936042,0.15703112,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738113936241,3.21672,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1738113936806,3.21695,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1738113936937,0.87141406,3108.5,3107.7,4.1877652]
["bitfinex","ETHUSD",1738113937266,0.11598799,3108.4,3107.7,0.9700352]
["bitfinex","ETHUSD",1738113937439,3.33313799,3108.4,3107.7,0.9700352]
["bitfinex","ETHUSD",1738113938127,3.21737,3108.2,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113938332,0.827,3108.0,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113938531,4.04451,3108.0,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113938843,0.11598799,3107.9,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113939472,3.21771,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113940179,3.33369799,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113940338,4.06395093,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113941179,0.84624093,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113941480,0.11598799,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113941845,4.04458,3108.0,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113942065,0.11528184,3107.9,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113942477,0.11528184,3107.9,3107.7,3.3770452]
["bitfinex","ETHUSD",1738113942977,0.7707,3108.2,3107.7,3.3770452]
["bitfinex","ETHUSD",1738113943178,0.11528184,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113943344,0.7707,3108.2,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113943541,0.11528184,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113943768,0.7707,3108.2,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113943974,3.98807,3108.2,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113944146,3.33273184,3108.1,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113944668,3.37295114,3108.1,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113945342,0.7751,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113945746,3.99281,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113946046,4.10809184,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113952365,3.33299184,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113955807,0.11528184,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113956304,0.11443441,3107.8,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113957055,3.21757,3108.0,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113957257,0.11443441,3107.9,3107.7,0.1592352]
["bitfinex","ETHUSD",1738113957456,0.11443441,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1738113957667,0.11443441,3107.9,3107.4,3.76806]
["bitfinex","ETHUSD",1738113957863,0.11443441,3107.9,3107.4,4.8462424]
["bitfinex","ETHUSD",1738113958086,0.11443441,3107.9,3107.4,4.87841901]
["bitfinex","ETHUSD",1738113958287,0.11443441,3107.9,3107.4,4.8462424]
["bitfinex","ETHUSD",1738113958458,3.33204441,3107.9,3107.4,4.8462424]
["bitfinex","ETHUSD",1738113959061,3.33204441,3107.9,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113959062,3.21784,3107.7,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113959262,3.33241092,3107.6,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113959499,0.11449092,3107.6,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113960092,3.21779,3107.8,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113960388,0.11449092,3107.5,3107.3,1.63511411]
["bitfinex","ETHUSD",1738113960690,3.21779,3107.8,3107.3,2.12416738]
["bitfinex","ETHUSD",1738113960890,3.21765,3107.9,3107.3,5.34237738]
["bitfinex","ETHUSD",1738113961089,0.11449092,3107.7,3107.3,5.34237738]
["bitfinex","ETHUSD",1738113961260,3.21765,3107.9,3107.3,5.34237738]
["bitfinex","ETHUSD",1738113961460,0.11449092,3107.8,3107.4,3.76806]
["bitfinex","ETHUSD",1738113961653,3.21743,3108.1,3107.5,0.62140123]
["bitfinex","ETHUSD",1738113961852,0.11467457,3108.0,3107.5,3.25017849]
["bitfinex","ETHUSD",1738113962760,0.11467457,3108.0,3107.4,3.76806]
["bitfinex","ETHUSD",1738113963508,0.11467457,3108.0,3107.5,0.03217665]
["bitfinex","ETHUSD",1738113963695,3.33219457,3108.0,3107.4,3.80023507]
["bitfinex","ETHUSD",1738113963991,3.33219457,3108.0,3107.5,0.88289057]
["bitfinex","ETHUSD",1738113965298,3.33219457,3108.0,3107.4,3.76805]
["bitfinex","ETHUSD",1738113965805,3.33219457,3108.0,3107.4,3.80022553]
["bitfinex","ETHUSD",1738113966008,3.33219457,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1738113969478,3.21785,3107.7,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113969801,0.11481584,3107.6,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113970816,0.11481584,3107.6,3107.4,0.30121085]
["bitfinex","ETHUSD",1738113971131,3.21774,3107.8,3107.4,0.30121085]
["bitfinex","ETHUSD",1738113971320,0.11475227,3107.5,3107.4,0.30121085]
["bitfinex","ETHUSD",1738113971629,3.21774,3107.8,3107.4,0.30121085]
["bitfinex","ETHUSD",1738113971804,0.11475227,3107.5,3107.4,0.30121085]
["bitfinex","ETHUSD",1738113972127,0.11475227,3107.5,3107.3,4.07702411]
["bitfinex","ETHUSD",1738113972327,3.21774,3107.8,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113972506,0.11475227,3107.4,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113972702,3.21782,3107.7,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113972938,0.11475227,3107.4,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113973111,3.21812,3107.4,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113973310,0.11475227,3107.4,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113973693,3.21778,3107.8,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113973896,0.11475227,3107.4,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113974123,3.21784,3107.7,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113974431,0.11475227,3107.4,3107.3,0.85881411]
["bitfinex","ETHUSD",1738113974733,6.33287227,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738113974935,6.98353,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738113975100,3.21939,3106.2,3105.7,0.759]
["bitfinex","ETHUSD",1738113975295,3.21953,3106.1,3105.7,0.759]
["bitfinex","ETHUSD",1738113975522,3.21939,3106.2,3105.5,6.12451325]
["bitfinex","ETHUSD",1738113975724,0.11430721,3106.0,3105.5,6.15670887]
["bitfinex","ETHUSD",1738113975926,0.7652,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738113976111,0.11430721,3105.9,3105.8,6.15647885]
["bitfinex","ETHUSD",1738113976313,3.21891,3106.7,3105.8,6.96847885]
["bitfinex","ETHUSD",1738113976642,3.21891,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1738113976841,0.11430721,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1738113977005,0.11430721,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1738113977410,0.11430721,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1738113977635,0.11430721,3106.6,3106.3,4.03484]
["bitfinex","ETHUSD",1738113977839,3.21856,3107.0,3106.3,4.03484]
["bitfinex","ETHUSD",1738113977995,0.11430721,3106.5,3106.3,4.03484]
["bitfinex","ETHUSD",1738113978194,3.21856,3107.0,3106.3,4.03484]
["bitfinex","ETHUSD",1738113978399,0.11430721,3106.4,3106.3,4.03484]
["bitfinex","ETHUSD",1738113978742,0.11430721,3106.4,3106.3,5.13577622]
["bitfinex","ETHUSD",1738113978897,0.7756,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1738113979102,3.21835,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738113979424,0.04023334,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1738113980202,3.21854,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1738113980743,0.7931,3107.3,3106.6,0.03218759]
["bitfinex","ETHUSD",1738113980937,0.7931,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1738113980938,4.01132,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1738113981316,0.83333277,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1738113981526,3.21843,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1738113981873,3.25866345,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1738113982442,3.21843,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1738113982737,0.83333345,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1738113982939,4.01139,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1738113983155,0.1140599,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1738113983456,3.21938,3106.2,3105.6,0.7627]
["bitfinex","ETHUSD",1738113983655,3.21974,3105.9,3105.3,0.7627]
["bitfinex","ETHUSD",1738113983855,0.04024865,3105.8,3105.3,0.7627]
["bitfinex","ETHUSD",1738113984151,0.11405283,3105.7,3104.8,3.2208]
["bitfinex","ETHUSD",1738113984313,0.11405283,3105.7,3104.7,0.1592326]
["bitfinex","ETHUSD",1738113984314,3.22032,3105.3,3104.7,3.3801526]
["bitfinex","ETHUSD",1738113984513,3.26065513,3105.2,3104.7,0.1592326]
["bitfinex","ETHUSD",1738113984707,3.37426265,3105.2,3104.7,0.1592326]
["bitfinex","ETHUSD",1738113984956,1.60742091,3105.2,3104.7,0.1592326]
["bitfinex","ETHUSD",1738113985108,0.90770752,3105.2,3104.7,0.1592326]
["bitfinex","ETHUSD",1738113985452,0.11360752,3105.2,3104.7,0.1592326]
["bitfinex","ETHUSD",1738113985663,0.11360752,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1738113985835,3.22022,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738113986010,0.11360752,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1738113986215,3.21981,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1738113987018,0.8062,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1738113987216,0.8062,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738113987426,0.401348,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1738113987630,3.620828,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1738113987825,0.401348,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738113988027,3.49618,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738113988028,3.21918,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738113988227,3.21916,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1738113988432,4.03298,3106.6,3105.7,3.21981]
["bitfinex","ETHUSD",1738113988628,3.21925,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1738113989404,3.21928,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1738113990064,0.04024445,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1738113990652,3.21928,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1738113995987,3.9886709,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1738113996153,3.25942445,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1738113998177,0.11253329,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738113998396,0.11253329,3106.3,3105.9,3.21959]
["bitfinex","ETHUSD",1738113998693,0.11253329,3106.2,3105.9,3.21959]
["bitfinex","ETHUSD",1738113998840,3.86570952,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1738113999040,0.11253329,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1738114000390,3.33171329,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1738114002598,0.11253329,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1738114004654,0.814,3106.6,3105.9,3.21959]
["bitfinex","ETHUSD",1738114004854,0.11256156,3106.5,3106.0,0.8187]
["bitfinex","ETHUSD",1738114005993,3.33162156,3106.5,3106.0,0.8187]
["bitfinex","ETHUSD",1738114006508,3.33162156,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1738114007398,3.21917,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1738114007774,0.11251207,3106.3,3105.9,3.21959]
["bitfinex","ETHUSD",1738114008320,3.2195,3106.1,3105.5,6.44005]
["bitfinex","ETHUSD",1738114008521,0.11247672,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1738114008817,0.11247672,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1738114009616,0.11247672,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1738114010188,0.11247672,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1738114010383,3.25977496,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1738114010590,0.11243432,3105.9,3105.5,6.43999]
["bitfinex","ETHUSD",1738114010900,3.25977496,3106.1,3105.5,6.43999]
["bitfinex","ETHUSD",1738114011113,0.11244139,3106.0,3105.5,3.21999]
["bitfinex","ETHUSD",1738114011290,0.11244139,3106.0,3105.6,3.25217661]
["bitfinex","ETHUSD",1738114011489,0.8163,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738114011690,0.11239189,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1738114011892,0.11239189,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1738114012121,0.7552,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738114012330,0.11239189,3106.6,3106.5,3.21904]
["bitfinex","ETHUSD",1738114012488,3.21847,3107.1,3106.4,3.99985]
["bitfinex","ETHUSD",1738114012690,0.50975889,3107.0,3106.6,3.21891]
["bitfinex","ETHUSD",1738114013226,0.50975889,3107.0,3106.4,3.99985]
["bitfinex","ETHUSD",1738114013428,0.15262721,3107.0,3106.4,0.7807]
["bitfinex","ETHUSD",1738114013929,0.11239189,3107.0,3106.4,0.7807]
["bitfinex","ETHUSD",1738114014111,0.15262854,3107.0,3106.4,0.7807]
["bitfinex","ETHUSD",1738114014313,0.11239189,3107.0,3106.4,0.7807]
["bitfinex","ETHUSD",1738114014518,3.21871,3106.9,3106.4,0.7807]
["bitfinex","ETHUSD",1738114014823,3.21847,3107.1,3106.5,0.03218932]
["bitfinex","ETHUSD",1738114015012,0.11239189,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1738114015182,3.21847,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1738114015388,0.11239189,3106.7,3106.6,3.21894]
["bitfinex","ETHUSD",1738114015586,6.97356,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1738114015790,0.11239189,3106.7,3106.6,3.21894]
["bitfinex","ETHUSD",1738114015992,6.97356,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1738114016225,6.97356,3107.2,3106.4,3.99982]
["bitfinex","ETHUSD",1738114016226,0.11239189,3106.7,3106.4,3.99982]
["bitfinex","ETHUSD",1738114016429,3.21851,3107.1,3106.4,3.99982]
["bitfinex","ETHUSD",1738114016633,0.11239189,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738114016943,0.7552,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738114017131,0.7552,3107.2,3106.4,0.7807]
["bitfinex","ETHUSD",1738114017132,0.7552,3107.2,3106.7,3.25102538]
["bitfinex","ETHUSD",1738114017317,3.21816,3107.4,3106.7,3.25102538]
["bitfinex","ETHUSD",1738114017628,3.21816,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738114017834,3.21816,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1738114018235,3.21823,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738114018404,3.25846081,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738114018893,3.21823,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1738114019090,3.99282,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1738114019331,3.21818,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1738114020530,3.99282,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1738114020531,3.25846072,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1738114020740,3.99282,3107.5,3106.9,0.03218465]
["bitfinex","ETHUSD",1738114020948,3.21815,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1738114021114,3.25837781,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1738114021324,3.21825,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1738114021817,3.99282,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1738114022019,3.99282,3107.5,3106.9,3.21858]
["bitfinex","ETHUSD",1738114024049,3.21847,3107.1,3106.4,0.7807]
["bitfinex","ETHUSD",1738114024208,1.56341018,3107.5,3106.4,3.99978]
["bitfinex","ETHUSD",1738114024209,3.25883357,3107.0,3106.4,3.99978]
["bitfinex","ETHUSD",1738114024403,3.21864,3106.9,3106.4,3.99978]
["bitfinex","ETHUSD",1738114024946,0.7682,3107.0,3106.5,3.25122734]
["bitfinex","ETHUSD",1738114025537,3.98675,3107.0,3106.4,3.99978]
["bitfinex","ETHUSD",1738114025846,3.98675,3107.0,3106.4,3.99977]
["bitfinex","ETHUSD",1738114026749,3.98675,3107.0,3106.5,3.21902]
["bitfinex","ETHUSD",1738114028111,0.11367133,3106.9,3106.5,3.21902]
["bitfinex","ETHUSD",1738114028945,0.52371346,3106.9,3106.4,0.7807]
["bitfinex","ETHUSD",1738114029150,0.52371346,3106.9,3106.1,3.21939]
["bitfinex","ETHUSD",1738114029151,3.21882,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738114029649,0.11352998,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738114029953,0.11352998,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1738114030112,3.21882,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738114030510,0.11352998,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738114030717,3.21882,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738114030919,0.11352998,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738114031116,3.21882,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738114031424,0.11352998,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738114031644,0.11352998,3106.7,3106.1,4.00399]
["bitfinex","ETHUSD",1738114031645,0.11352998,3106.7,3106.4,3.21906]
["bitfinex","ETHUSD",1738114031965,0.7682,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1738114032158,0.11347344,3106.6,3106.5,3.21898]
["bitfinex","ETHUSD",1738114032357,0.7682,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1738114032654,0.11348051,3106.6,3106.5,3.21898]
["bitfinex","ETHUSD",1738114032855,3.21842,3107.2,3106.6,0.8048]
["bitfinex","ETHUSD",1738114033042,3.25873342,3107.1,3106.6,0.8048]
["bitfinex","ETHUSD",1738114033350,0.04023342,3107.1,3106.6,4.02373]
["bitfinex","ETHUSD",1738114034044,0.764,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1738114034224,3.25846109,3107.3,3106.6,7.24258]
["bitfinex","ETHUSD",1738114034564,3.21835,3107.2,3106.6,0.8048]
["bitfinex","ETHUSD",1738114034759,0.04023523,3107.1,3106.6,0.8048]
["bitfinex","ETHUSD",1738114035056,3.21854,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738114035749,3.21835,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1738114035948,3.25858523,3107.2,3106.5,6.43801]
["bitfinex","ETHUSD",1738114036149,6.47700523,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1738114036351,3.21848,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738114036663,0.04023523,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1738114038061,0.04023523,3107.0,3106.5,6.43796]
["bitfinex","ETHUSD",1738114038259,3.21848,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738114039369,3.21848,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1738114039869,3.21835,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738114040038,0.04023498,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1738114040363,3.21835,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738114041366,3.2585848,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738114041869,3.21843,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1738114042832,3.21843,3107.1,3106.4,0.8009]
["bitfinex","ETHUSD",1738114042833,0.7842,3107.0,3106.4,0.8009]
["bitfinex","ETHUSD",1738114043144,0.7842,3107.0,3106.3,3.21921]
["bitfinex","ETHUSD",1738114043145,3.21875,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1738114043344,0.04023717,3106.7,3106.3,3.21921]
["bitfinex","ETHUSD",1738114043668,0.11344519,3106.6,3106.5,0.30157573]
["bitfinex","ETHUSD",1738114044084,0.7842,3107.0,3106.5,3.52057573]
["bitfinex","ETHUSD",1738114044458,0.11344519,3106.9,3106.5,3.52057573]
["bitfinex","ETHUSD",1738114044657,3.97974,3107.3,3106.6,1.13477648]
["bitfinex","ETHUSD",1738114044867,0.11338865,3106.8,3106.7,3.21883]
["bitfinex","ETHUSD",1738114045034,3.97974,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738114045238,3.97974,3107.3,3106.7,6.4376]
["bitfinex","ETHUSD",1738114045536,0.11338865,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1738114045779,0.11338865,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738114045983,0.11338865,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1738114047353,0.11338865,3107.2,3107.1,3.97473]
["bitfinex","ETHUSD",1738114047558,0.7644,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1738114047750,0.11368546,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1738114047946,0.7644,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1738114048145,0.11368546,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1738114048341,0.7644,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1738114048554,0.11368546,3107.7,3107.2,0.03218037]
["bitfinex","ETHUSD",1738114048758,0.11368546,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738114048972,0.7606,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1738114049251,0.11368546,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1738114049452,3.25785339,3107.9,3107.4,3.21803]
["bitfinex","ETHUSD",1738114049678,0.11368546,3107.6,3107.4,3.21803]
["bitfinex","ETHUSD",1738114049988,0.11368546,3107.5,3107.4,3.21803]
["bitfinex","ETHUSD",1738114050149,3.21763,3107.9,3107.4,3.21803]
["bitfinex","ETHUSD",1738114050348,0.11368546,3107.8,3107.4,3.21803]
["bitfinex","ETHUSD",1738114050879,3.7606,3108.0,3107.5,3.21797]
["bitfinex","ETHUSD",1738114051084,0.11368546,3107.7,3107.5,3.21797]
["bitfinex","ETHUSD",1738114051285,3.7606,3108.0,3107.5,3.21797]
["bitfinex","ETHUSD",1738114051497,0.11368546,3107.6,3107.5,3.21797]
["bitfinex","ETHUSD",1738114051784,4.01838343,3108.0,3107.3,3.21814]
["bitfinex","ETHUSD",1738114052187,4.01838343,3108.0,3107.3,0.719271]
["bitfinex","ETHUSD",1738114052393,0.11368546,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1738114054189,0.11368546,3107.9,3107.4,6.43613]
["bitfinex","ETHUSD",1738114054759,0.11368546,3107.9,3107.5,0.0321787]
["bitfinex","ETHUSD",1738114054991,0.11368546,3107.9,3107.3,0.719271]
["bitfinex","ETHUSD",1738114055292,0.11368546,3107.9,3107.1,0.7563]
["bitfinex","ETHUSD",1738114055293,3.21763,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1738114055470,0.11368546,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1738114056878,0.11368546,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1738114057065,0.11368546,3107.8,3107.6,3.21787]
["bitfinex","ETHUSD",1738114057266,0.7923,3108.2,3107.8,3.21765]
["bitfinex","ETHUSD",1738114057988,4.04981924,3108.2,3107.6,3.97057]
["bitfinex","ETHUSD",1738114059899,0.83251924,3108.2,3107.2,3.21828]
["bitfinex","ETHUSD",1738114060084,3.0,3108.5,3107.0,3.21852]
["bitfinex","ETHUSD",1738114060085,0.7565,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1738114060407,0.7565,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738114061009,0.7565,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1738114061169,0.7565,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1738114061371,0.11442734,3107.9,3107.7,3.21781]
["bitfinex","ETHUSD",1738114061670,0.7543,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1738114062177,4.01181924,3108.2,3107.6,0.8028]
["bitfinex","ETHUSD",1738114062383,0.11442734,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1738114063208,0.11442734,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1738114066991,3.33183734,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1738114070731,0.11442734,3108.1,3107.7,3.21776]
["bitfinex","ETHUSD",1738114071033,0.11442734,3108.1,3108.0,3.7675]
["bitfinex","ETHUSD",1738114071182,0.7607,3108.8,3108.0,3.79966827]
["bitfinex","ETHUSD",1738114071534,3.21645,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1738114071535,0.11473813,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738114071841,0.7669,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1738114072179,0.11536657,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1738114073018,0.11536657,3109.0,3108.6,0.03216701]
["bitfinex","ETHUSD",1738114073220,0.11536657,3109.0,3108.1,3.21734]
["bitfinex","ETHUSD",1738114073221,0.15557174,3109.0,3108.0,0.772]
["bitfinex","ETHUSD",1738114073387,3.21657,3108.9,3108.1,3.21732]
["bitfinex","ETHUSD",1738114073589,0.15557174,3109.0,3108.0,3.98941]
["bitfinex","ETHUSD",1738114073590,0.7631,3108.6,3108.0,3.98941]
["bitfinex","ETHUSD",1738114073816,0.11554303,3108.5,3108.0,3.98941]
["bitfinex","ETHUSD",1738114074110,0.11554303,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1738114074292,0.11554303,3108.5,3108.2,3.24945024]
["bitfinex","ETHUSD",1738114074481,3.97972,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738114074680,0.11552892,3108.4,3108.3,3.2171]
["bitfinex","ETHUSD",1738114075131,3.97972,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738114075342,0.1154301,3108.4,3108.3,3.2171]
["bitfinex","ETHUSD",1738114075632,0.1154301,3108.4,3108.3,3.9326058]
["bitfinex","ETHUSD",1738114075851,3.97972,3108.9,3108.3,3.9326058]
["bitfinex","ETHUSD",1738114075991,0.1154301,3108.4,3108.3,3.9326058]
["bitfinex","ETHUSD",1738114076428,3.97972,3108.9,3108.3,3.9326058]
["bitfinex","ETHUSD",1738114076631,3.97972,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738114076632,0.1154301,3108.4,3108.3,3.2171]
["bitfinex","ETHUSD",1738114076836,3.97972,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738114077209,0.1154301,3108.4,3108.3,3.2171]
["bitfinex","ETHUSD",1738114078041,0.7618,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1738114078185,0.7618,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1738114078389,0.7618,3109.2,3108.9,0.61211133]
["bitfinex","ETHUSD",1738114078612,3.7618,3109.5,3108.9,0.64427424]
["bitfinex","ETHUSD",1738114078822,3.97777,3109.5,3108.9,3.86079424]
["bitfinex","ETHUSD",1738114079590,0.7618,3109.5,3109.1,3.21629]
["bitfinex","ETHUSD",1738114079998,0.7618,3109.5,3108.9,3.82863133]
["bitfinex","ETHUSD",1738114080225,0.7618,3109.5,3109.0,3.67772313]
["bitfinex","ETHUSD",1738114081724,0.7618,3109.5,3109.0,3.7098846]
["bitfinex","ETHUSD",1738114081894,0.7618,3109.5,3109.0,3.67772313]
["bitfinex","ETHUSD",1738114083124,0.7618,3109.5,3109.0,6.89411313]
["bitfinex","ETHUSD",1738114083343,0.7618,3109.5,3109.0,3.67767313]
["bitfinex","ETHUSD",1738114083745,3.97781,3109.5,3109.0,0.46128313]
["bitfinex","ETHUSD",1738114083924,4.01801184,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738114084843,0.80200184,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738114085050,3.97776,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1738114086648,3.97776,3109.5,3108.8,4.00081]
["bitfinex","ETHUSD",1738114086649,3.21613,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738114087419,0.7618,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738114087420,0.7618,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1738114087611,0.7618,3109.5,3109.0,0.643313]
["bitfinex","ETHUSD",1738114087956,3.97782,3109.5,3109.0,0.643313]
["bitfinex","ETHUSD",1738114088150,3.97782,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1738114088315,0.11667962,3109.4,3108.9,3.21652]
["bitfinex","ETHUSD",1738114089950,0.11667962,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738114090137,3.33275962,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738114090458,3.33275962,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738114091755,3.33275962,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738114092221,3.33275962,3109.4,3108.8,6.43326]
["bitfinex","ETHUSD",1738114092416,3.33275962,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1738114092946,3.33275962,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738114093256,0.11667962,3109.4,3109.1,3.21633]
["bitfinex","ETHUSD",1738114093457,0.11667962,3109.4,3109.0,3.24853154]
["bitfinex","ETHUSD",1738114093662,0.11667962,3109.4,3109.0,3.21637]
["bitfinex","ETHUSD",1738114098471,0.754,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1738114098639,0.754,3109.1,3108.6,3.24897502]
["bitfinex","ETHUSD",1738114098839,0.11705367,3109.0,3108.8,3.21664]
["bitfinex","ETHUSD",1738114100573,0.11705367,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1738114101036,0.766,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1738114101234,0.11692666,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1738114101574,3.98206,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1738114101874,4.701864,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1738114102284,4.74206715,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1738114102574,4.74206715,3109.4,3108.7,3.76668]
["bitfinex","ETHUSD",1738114102742,3.21624,3109.3,3108.7,3.76668]
["bitfinex","ETHUSD",1738114103078,3.21624,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738114103237,3.21636,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1738114103433,0.11682081,3109.2,3108.6,6.43361]
["bitfinex","ETHUSD",1738114103434,0.782,3109.0,3108.6,6.43361]
["bitfinex","ETHUSD",1738114103637,0.782,3109.0,3108.6,3.21679]
["bitfinex","ETHUSD",1738114103833,0.11682081,3108.9,3108.6,6.4336]
["bitfinex","ETHUSD",1738114104083,0.11682081,3108.9,3108.6,3.21679]
["bitfinex","ETHUSD",1738114104242,0.11682081,3108.9,3108.5,0.03216504]
["bitfinex","ETHUSD",1738114104444,0.11682081,3108.9,3108.5,3.21694]
["bitfinex","ETHUSD",1738114105789,0.11682081,3108.9,3108.7,3.21673]
["bitfinex","ETHUSD",1738114105988,0.782,3109.0,3108.7,3.21673]
["bitfinex","ETHUSD",1738114106462,0.11670084,3108.9,3108.7,3.21673]
["bitfinex","ETHUSD",1738114112885,0.11670084,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738114113079,0.11670084,3108.9,3108.5,3.21694]
["bitfinex","ETHUSD",1738114113281,0.11670084,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1738114114874,0.11670084,3108.9,3108.7,3.21675]
["bitfinex","ETHUSD",1738114115396,0.11670084,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1738114115797,0.11670084,3108.9,3108.6,6.43366]
["bitfinex","ETHUSD",1738114115999,0.11670084,3108.9,3108.6,3.21681]
["bitfinex","ETHUSD",1738114116167,0.11670084,3108.9,3108.7,3.21675]
["bitfinex","ETHUSD",1738114117131,0.11670084,3108.9,3108.6,3.21684]
["bitfinex","ETHUSD",1738114118067,0.11670084,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738114118267,0.11670084,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1738114119206,0.11670084,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738114119367,0.8317,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114119565,4.08911616,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114119811,0.11655263,3108.2,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114120305,0.7794,3108.7,3108.1,0.7926]
["bitfinex","ETHUSD",1738114120604,0.7794,3108.7,3108.1,0.82477117]
["bitfinex","ETHUSD",1738114120771,0.7794,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738114121615,3.99624,3108.7,3108.1,4.00999]
["bitfinex","ETHUSD",1738114121981,3.99624,3108.7,3107.9,2.57632803]
["bitfinex","ETHUSD",1738114121982,3.2571537,3108.6,3107.9,2.57632803]
["bitfinex","ETHUSD",1738114122176,0.8114,3108.4,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114122383,0.8114,3108.4,3107.9,4.99996803]
["bitfinex","ETHUSD",1738114123517,0.8114,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1738114124396,3.25740388,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114125916,3.2173,3108.2,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114126808,4.66585952,3108.4,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114127170,3.21666,3108.9,3108.0,1.35117368]
["bitfinex","ETHUSD",1738114127313,0.8086,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738114127623,0.8086,3109.0,3108.4,6.43406]
["bitfinex","ETHUSD",1738114128009,0.8086,3109.0,3108.5,3.2169]
["bitfinex","ETHUSD",1738114128210,0.8086,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1738114128605,0.8086,3109.0,3108.6,3.94414773]
["bitfinex","ETHUSD",1738114128809,3.9808,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1738114129008,3.9808,3109.3,3108.6,3.94414773]
["bitfinex","ETHUSD",1738114129925,0.7646,3109.3,3108.7,0.03216354]
["bitfinex","ETHUSD",1738114130097,0.7646,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114130596,0.11588203,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114130831,0.7646,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114130994,0.11594555,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114131194,0.7646,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114131619,0.11594555,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114131825,0.7646,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114132096,0.11594555,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114132321,3.98077,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114132806,0.11594555,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114133006,3.98077,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114133317,0.11594555,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114133498,0.7646,3109.3,3108.8,3.859928]
["bitfinex","ETHUSD",1738114134130,0.11594555,3109.2,3108.8,3.859928]
["bitfinex","ETHUSD",1738114134427,0.11594555,3109.1,3108.8,3.859928]
["bitfinex","ETHUSD",1738114134794,0.7646,3109.3,3108.8,3.859928]
["bitfinex","ETHUSD",1738114135022,3.98076,3109.3,3108.8,3.859928]
["bitfinex","ETHUSD",1738114135424,0.11594555,3109.2,3108.8,3.859928]
["bitfinex","ETHUSD",1738114135650,3.98076,3109.3,3108.8,3.859928]
["bitfinex","ETHUSD",1738114135847,0.11594555,3109.1,3108.8,3.859928]
["bitfinex","ETHUSD",1738114136230,3.98076,3109.3,3108.8,3.859928]
["bitfinex","ETHUSD",1738114136441,0.11594555,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114136603,3.98076,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114136803,0.11594555,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114137006,3.98076,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114137339,0.11594555,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1738114137631,0.7646,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1738114138001,0.11663733,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1738114138231,0.7646,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1738114138541,0.11663733,3109.2,3109.0,3.99183]
["bitfinex","ETHUSD",1738114138714,3.21597,3109.5,3109.0,3.99183]
["bitfinex","ETHUSD",1738114139547,0.11663733,3109.4,3109.0,0.7754]
["bitfinex","ETHUSD",1738114142827,0.11663733,3109.4,3109.0,3.99183]
["bitfinex","ETHUSD",1738114143450,0.8186,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738114144080,0.11663733,3109.2,3108.8,6.4332]
["bitfinex","ETHUSD",1738114144234,0.8186,3109.3,3108.8,6.4332]
["bitfinex","ETHUSD",1738114144435,0.11663733,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738114144632,0.8186,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738114144838,0.11663733,3109.5,3109.2,3.24833822]
["bitfinex","ETHUSD",1738114145059,0.11663733,3109.5,3109.0,0.7754]
["bitfinex","ETHUSD",1738114145281,0.11663733,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1738114145450,3.21605,3109.4,3108.9,3.21652]
["bitfinex","ETHUSD",1738114145619,3.33286375,3109.4,3108.9,3.21652]
["bitfinex","ETHUSD",1738114146054,3.33286375,3109.4,3108.8,0.7754]
["bitfinex","ETHUSD",1738114146229,3.21618,3109.3,3108.8,3.76667]
["bitfinex","ETHUSD",1738114146441,0.1167573,3109.2,3108.8,3.76667]
["bitfinex","ETHUSD",1738114146680,3.21608,3109.4,3108.8,4.542552]
["bitfinex","ETHUSD",1738114146954,0.1167573,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1738114147192,3.21595,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738114147359,0.1167573,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1738114147558,3.21606,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738114147763,0.1167573,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1738114147963,3.21606,3109.4,3108.9,3.99569234]
["bitfinex","ETHUSD",1738114148140,0.1167573,3109.0,3108.9,3.99569234]
["bitfinex","ETHUSD",1738114148625,0.8186,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1738114148828,0.8186,3109.6,3108.9,1.32913234]
["bitfinex","ETHUSD",1738114148829,0.11686314,3109.5,3109.1,4.04168]
["bitfinex","ETHUSD",1738114149028,0.11686314,3109.5,3108.9,0.77913234]
["bitfinex","ETHUSD",1738114149360,3.21611,3109.4,3108.9,0.77913234]
["bitfinex","ETHUSD",1738114149663,0.11689137,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1738114149861,0.11689137,3109.3,3108.9,0.03216127]
["bitfinex","ETHUSD",1738114150062,4.03447,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738114150363,0.11689137,3109.2,3109.0,3.21645]
["bitfinex","ETHUSD",1738114150523,4.03447,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738114150728,0.11689137,3109.1,3109.0,4.49547604]
["bitfinex","ETHUSD",1738114150929,3.21607,3109.4,3109.0,0.72902604]
["bitfinex","ETHUSD",1738114151133,0.11689137,3109.1,3108.9,3.24872126]
["bitfinex","ETHUSD",1738114151446,0.11689137,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1738114151646,3.21607,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738114151948,0.11689137,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1738114152134,0.11689137,3109.3,3108.9,3.24872127]
["bitfinex","ETHUSD",1738114152768,0.11689137,3109.3,3108.9,3.9777574]
["bitfinex","ETHUSD",1738114152933,0.11689137,3109.3,3108.9,3.94559613]
["bitfinex","ETHUSD",1738114153336,0.11689137,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1738114153537,4.03445,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738114153737,0.11692665,3109.2,3109.1,3.24850057]
["bitfinex","ETHUSD",1738114153938,4.03445,3109.6,3109.1,3.96789924]
["bitfinex","ETHUSD",1738114154244,4.03445,3109.6,3109.1,3.24850057]
["bitfinex","ETHUSD",1738114154443,0.11685609,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1738114154956,3.21632,3109.2,3108.6,3.21683]
["bitfinex","ETHUSD",1738114155172,3.2167,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1738114155350,0.72144,3108.8,3108.1,4.01634]
["bitfinex","ETHUSD",1738114155537,0.7812,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1738114155868,3.99819,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1738114156059,3.33396963,3108.4,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114156677,3.33396963,3108.4,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114156883,3.21717,3108.4,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114157040,3.21717,3108.4,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114157236,0.11643968,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114157462,0.11643968,3108.3,3107.9,2.26438386]
["bitfinex","ETHUSD",1738114157838,3.9994,3108.0,3107.9,2.26438386]
["bitfinex","ETHUSD",1738114158271,4.11583968,3108.0,3107.9,2.26438386]
["bitfinex","ETHUSD",1738114159083,0.89833968,3108.0,3107.9,2.26438386]
["bitfinex","ETHUSD",1738114159260,0.11643968,3108.0,3107.9,2.26438386]
["bitfinex","ETHUSD",1738114159460,3.0,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114159787,0.11511246,3108.2,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114160187,3.0,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114160383,0.11511246,3108.1,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114160603,3.0,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114161054,0.11511246,3108.2,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114161253,3.0,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114161478,0.11511246,3108.2,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114161789,3.2175,3108.0,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114162294,3.33272545,3108.0,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114162592,4.11602545,3108.0,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114164676,0.89852545,3108.0,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114164872,0.11522545,3108.0,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114165083,4.03799,3108.2,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114165285,0.11498534,3108.0,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114165481,4.0188,3108.5,3107.9,5.17827083]
["bitfinex","ETHUSD",1738114165695,4.0188,3108.5,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114165696,0.11498534,3108.0,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114165992,4.0188,3108.5,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114166199,0.1150489,3108.0,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114166358,4.0188,3108.5,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114166558,0.1150489,3108.0,3107.9,5.00002803]
["bitfinex","ETHUSD",1738114166758,4.0188,3108.5,3107.9,5.50324817]
["bitfinex","ETHUSD",1738114167091,0.7977,3108.3,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114167296,0.65835376,3108.6,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114167297,7.0152,3108.0,3107.9,1.78242803]
["bitfinex","ETHUSD",1738114167494,7.0152,3108.0,3106.3,15.03367325]
["bitfinex","ETHUSD",1738114167495,0.7977,3107.1,3106.5,3.97007]
["bitfinex","ETHUSD",1738114167671,3.21916,3106.4,3106.2,0.7511]
["bitfinex","ETHUSD",1738114167868,3.21916,3106.4,3105.8,0.8168]
["bitfinex","ETHUSD",1738114167869,0.11509834,3106.3,3105.8,0.8168]
["bitfinex","ETHUSD",1738114168191,3.21939,3106.2,3105.8,0.8168]
["bitfinex","ETHUSD",1738114168488,0.817,3106.4,3105.9,3.25180546]
["bitfinex","ETHUSD",1738114168697,0.11509834,3106.1,3105.9,3.25185546]
["bitfinex","ETHUSD",1738114168999,3.21899,3106.6,3105.9,3.25185546]
["bitfinex","ETHUSD",1738114169160,0.11509834,3106.0,3105.9,3.25185546]
["bitfinex","ETHUSD",1738114169367,3.21899,3106.6,3105.9,3.98070701]
["bitfinex","ETHUSD",1738114169900,3.33414834,3106.5,3105.9,3.98070701]
["bitfinex","ETHUSD",1738114170458,0.11509834,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738114170700,0.818,3107.1,3106.2,3.97758]
["bitfinex","ETHUSD",1738114170868,0.11254035,3106.4,3106.2,3.97758]
["bitfinex","ETHUSD",1738114171076,0.818,3107.1,3106.3,0.42994596]
["bitfinex","ETHUSD",1738114171397,0.818,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1738114171604,3.0,3107.3,3106.7,0.83308527]
["bitfinex","ETHUSD",1738114171807,3.0,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1738114172007,3.0,3107.3,3106.6,3.2189]
["bitfinex","ETHUSD",1738114172008,3.21834,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1738114172156,3.21834,3107.2,3106.6,3.862703]
["bitfinex","ETHUSD",1738114172700,3.21844,3107.1,3106.6,3.862703]
["bitfinex","ETHUSD",1738114173197,3.21844,3107.1,3106.6,0.643803]
["bitfinex","ETHUSD",1738114173762,3.21872,3106.9,3106.3,1.198658]
["bitfinex","ETHUSD",1738114173959,6.43746,3106.9,3106.3,1.198658]
["bitfinex","ETHUSD",1738114174159,3.21872,3106.9,3106.3,1.198658]
["bitfinex","ETHUSD",1738114175184,3.21872,3106.9,3106.3,4.417888]
["bitfinex","ETHUSD",1738114175999,3.99165,3107.1,3106.4,0.03218631]
["bitfinex","ETHUSD",1738114176192,3.99165,3107.1,3106.5,0.44500743]
["bitfinex","ETHUSD",1738114176593,3.99165,3107.1,3106.6,0.03218615]
["bitfinex","ETHUSD",1738114177101,3.21859,3107.0,3106.6,0.03218615]
["bitfinex","ETHUSD",1738114177409,3.21865,3106.9,3106.5,0.44500743]
["bitfinex","ETHUSD",1738114177771,3.99165,3107.1,3106.5,0.44500743]
["bitfinex","ETHUSD",1738114177981,3.21854,3107.0,3106.5,0.44500743]
["bitfinex","ETHUSD",1738114178205,3.33145501,3107.0,3106.5,0.44500743]
["bitfinex","ETHUSD",1738114178603,3.21866,3106.9,3106.5,0.44500743]
["bitfinex","ETHUSD",1738114178903,3.21866,3106.9,3106.3,4.02013]
["bitfinex","ETHUSD",1738114179107,0.11291501,3106.8,3106.4,0.03218632]
["bitfinex","ETHUSD",1738114179309,0.11291501,3106.8,3106.3,4.02013]
["bitfinex","ETHUSD",1738114179505,0.11291501,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1738114179670,4.01323,3107.3,3106.6,3.25111629]
["bitfinex","ETHUSD",1738114179870,0.11287261,3107.2,3106.6,3.57622792]
["bitfinex","ETHUSD",1738114180071,0.11287261,3107.2,3106.7,0.7742]
["bitfinex","ETHUSD",1738114181470,0.11287261,3107.2,3106.7,3.99303]
["bitfinex","ETHUSD",1738114181671,3.33121261,3107.2,3106.7,0.7742]
["bitfinex","ETHUSD",1738114181871,0.11287261,3107.2,3106.7,0.7742]
["bitfinex","ETHUSD",1738114182071,3.21851,3107.1,3106.7,0.7742]
["bitfinex","ETHUSD",1738114182271,3.21851,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1738114182272,0.11353,3107.0,3106.5,4.04341]
["bitfinex","ETHUSD",1738114182484,0.11353,3107.0,3106.6,3.945134]
["bitfinex","ETHUSD",1738114182679,3.21833,3107.2,3106.6,3.945134]
["bitfinex","ETHUSD",1738114182906,0.11352293,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1738114183203,3.21846,3107.1,3106.5,4.04341]
["bitfinex","ETHUSD",1738114183368,0.11352293,3106.8,3106.5,4.04341]
["bitfinex","ETHUSD",1738114183573,3.21846,3107.1,3106.5,4.04341]
["bitfinex","ETHUSD",1738114183814,0.11352293,3106.7,3106.5,4.04341]
["bitfinex","ETHUSD",1738114184009,3.21846,3107.1,3106.5,0.8244]
["bitfinex","ETHUSD",1738114184177,0.11352293,3106.6,3106.5,0.8244]
["bitfinex","ETHUSD",1738114184374,3.21835,3107.2,3106.3,0.7976]
["bitfinex","ETHUSD",1738114184375,0.8184,3107.2,3106.3,0.7976]
["bitfinex","ETHUSD",1738114184579,3.21929,3106.3,3106.0,0.7976]
["bitfinex","ETHUSD",1738114184806,3.21929,3106.3,3105.7,4.01745]
["bitfinex","ETHUSD",1738114185004,0.11346639,3106.2,3105.7,4.01745]
["bitfinex","ETHUSD",1738114185275,3.21947,3106.1,3105.5,4.03842]
["bitfinex","ETHUSD",1738114185481,3.21947,3106.1,3105.5,0.8184]
["bitfinex","ETHUSD",1738114185691,3.21975,3105.9,3105.3,3.25246663]
["bitfinex","ETHUSD",1738114185893,0.89046346,3106.0,3105.4,3.22009]
["bitfinex","ETHUSD",1738114186090,3.99667,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738114186381,0.11306346,3105.9,3105.8,3.76978]
["bitfinex","ETHUSD",1738114186687,6.86464003,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1738114186688,7.01403,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1738114186893,3.21885,3106.7,3106.1,3.25160079]
["bitfinex","ETHUSD",1738114187234,7.01403,3106.8,3106.1,0.03219079]
["bitfinex","ETHUSD",1738114187517,3.21853,3107.0,3106.2,3.7693]
["bitfinex","ETHUSD",1738114187829,3.21853,3107.0,3106.5,3.99714]
["bitfinex","ETHUSD",1738114188117,7.23152,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738114188279,3.0,3107.3,3106.8,3.25091412]
["bitfinex","ETHUSD",1738114188494,4.01333,3107.4,3106.8,3.25091412]
["bitfinex","ETHUSD",1738114188829,3.21823,3107.3,3106.7,0.03218332]
["bitfinex","ETHUSD",1738114189003,4.01333,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1738114189204,4.03375,3107.6,3107.1,0.8222]
["bitfinex","ETHUSD",1738114189405,4.03375,3107.6,3107.1,0.85438158]
["bitfinex","ETHUSD",1738114189603,4.03375,3107.6,3107.1,0.75438158]
["bitfinex","ETHUSD",1738114189925,3.21785,3107.7,3107.1,3.97279158]
["bitfinex","ETHUSD",1738114190113,3.21773,3107.8,3107.1,3.97279158]
["bitfinex","ETHUSD",1738114190114,3.21773,3107.8,3107.1,0.75438158]
["bitfinex","ETHUSD",1738114190322,3.21794,3107.6,3107.1,0.7222]
["bitfinex","ETHUSD",1738114190495,3.21803,3107.5,3107.1,0.7222]
["bitfinex","ETHUSD",1738114193129,0.11399635,3107.4,3107.1,0.7222]
["bitfinex","ETHUSD",1738114196915,3.616533,3107.7,3107.1,0.7222]
["bitfinex","ETHUSD",1738114197126,0.11398929,3107.3,3107.1,0.7222]
["bitfinex","ETHUSD",1738114197327,3.21803,3107.5,3107.1,0.7222]
["bitfinex","ETHUSD",1738114197527,0.11398929,3107.2,3107.1,0.7222]
["bitfinex","ETHUSD",1738114197727,3.21803,3107.5,3107.1,0.7222]
["bitfinex","ETHUSD",1738114197951,0.11398222,3107.2,3107.1,0.7222]
["bitfinex","ETHUSD",1738114198251,3.21803,3107.5,3107.1,0.7222]
["bitfinex","ETHUSD",1738114198430,0.11398222,3107.2,3107.1,0.7222]
["bitfinex","ETHUSD",1738114198628,3.21803,3107.5,3107.1,0.7222]
["bitfinex","ETHUSD",1738114199050,0.11398222,3107.4,3107.1,0.7222]
["bitfinex","ETHUSD",1738114200158,0.89228222,3107.4,3106.6,1.3286]
["bitfinex","ETHUSD",1738114200315,0.89228222,3107.4,3106.4,3.0]
["bitfinex","ETHUSD",1738114200316,3.21856,3107.0,3106.4,0.7786]
["bitfinex","ETHUSD",1738114200521,3.21867,3106.9,3106.4,0.7786]
["bitfinex","ETHUSD",1738114200714,3.21856,3107.0,3106.4,4.02993638]
["bitfinex","ETHUSD",1738114200921,3.0,3107.3,3106.5,3.21904]
["bitfinex","ETHUSD",1738114201171,0.11398222,3107.4,3106.7,3.98407]
["bitfinex","ETHUSD",1738114201318,3.21829,3107.3,3106.7,3.98407]
["bitfinex","ETHUSD",1738114201517,3.21829,3107.3,3106.8,0.03218248]
["bitfinex","ETHUSD",1738114201778,3.33210222,3107.4,3106.8,0.03218248]
["bitfinex","ETHUSD",1738114201920,0.11398222,3107.4,3107.0,3.21845]
["bitfinex","ETHUSD",1738114202119,0.11398222,3107.4,3107.2,0.8074]
["bitfinex","ETHUSD",1738114202653,0.11398222,3107.4,3107.3,3.250401]
["bitfinex","ETHUSD",1738114202854,0.11398222,3107.4,3107.2,0.8074]
["bitfinex","ETHUSD",1738114203557,3.33219222,3107.4,3106.8,0.8252]
["bitfinex","ETHUSD",1738114203722,3.21823,3107.3,3106.8,0.85738236]
["bitfinex","ETHUSD",1738114204675,0.87048222,3107.4,3106.8,4.07612236]
["bitfinex","ETHUSD",1738114204832,3.21826,3107.3,3106.8,0.85738236]
["bitfinex","ETHUSD",1738114205159,3.87329722,3107.3,3106.8,0.8252]
["bitfinex","ETHUSD",1738114205548,3.87329722,3107.3,3106.8,0.85738241]
["bitfinex","ETHUSD",1738114205748,3.87329722,3107.3,3106.8,0.8252]
["bitfinex","ETHUSD",1738114206064,3.21866,3106.9,3106.5,0.8112]
["bitfinex","ETHUSD",1738114206425,3.21884,3106.7,3106.2,0.8112]
["bitfinex","ETHUSD",1738114206623,3.21884,3106.7,3106.0,2.90450325]
["bitfinex","ETHUSD",1738114206624,3.21902,3106.6,3106.0,2.90450325]
["bitfinex","ETHUSD",1738114207029,3.21884,3106.7,3105.9,4.03086]
["bitfinex","ETHUSD",1738114207230,0.8007,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1738114207434,3.21935,3106.3,3105.7,0.8112]
["bitfinex","ETHUSD",1738114207629,3.2194,3106.2,3105.7,0.8112]
["bitfinex","ETHUSD",1738114207829,3.21935,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738114208460,3.21935,3106.3,3105.7,0.8112]
["bitfinex","ETHUSD",1738114208951,4.01977,3106.5,3105.8,3.25196291]
["bitfinex","ETHUSD",1738114208952,7.2389,3106.5,3105.8,3.25196291]
["bitfinex","ETHUSD",1738114209125,4.01977,3106.5,3105.8,3.25196291]
["bitfinex","ETHUSD",1738114209325,4.01977,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1738114209868,3.21923,3106.4,3105.8,0.03219291]
["bitfinex","ETHUSD",1738114210036,4.01977,3106.5,3105.8,0.03219291]
["bitfinex","ETHUSD",1738114210233,4.01977,3106.5,3105.7,6.93550325]
["bitfinex","ETHUSD",1738114210234,3.2193,3106.3,3105.7,6.93550325]
["bitfinex","ETHUSD",1738114210441,3.21916,3106.4,3105.8,3.25196289]
["bitfinex","ETHUSD",1738114212271,3.21928,3106.3,3105.7,6.93550325]
["bitfinex","ETHUSD",1738114212463,3.21928,3106.3,3105.8,0.03219293]
["bitfinex","ETHUSD",1738114212640,3.21928,3106.3,3105.8,3.25196293]
["bitfinex","ETHUSD",1738114212842,4.4539354,3106.5,3105.8,3.25196293]
["bitfinex","ETHUSD",1738114213044,3.21918,3106.4,3105.8,3.25196293]
["bitfinex","ETHUSD",1738114213429,4.4539354,3106.5,3105.8,3.25196293]
["bitfinex","ETHUSD",1738114213945,3.21888,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1738114214138,3.21876,3106.8,3106.2,4.01414]
["bitfinex","ETHUSD",1738114214339,3.21876,3106.8,3106.2,0.82699001]
["bitfinex","ETHUSD",1738114214565,0.8253,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1738114214743,12.46156722,3107.3,3106.6,0.8002]
["bitfinex","ETHUSD",1738114214943,1.25755494,3107.2,3106.6,4.05123438]
["bitfinex","ETHUSD",1738114215260,4.47589494,3107.2,3106.6,4.05123438]
["bitfinex","ETHUSD",1738114215460,3.21844,3107.1,3106.6,4.01905]
["bitfinex","ETHUSD",1738114215649,4.47589494,3107.2,3106.7,0.03218526]
["bitfinex","ETHUSD",1738114216037,7.69431494,3107.2,3106.7,0.03218526]
["bitfinex","ETHUSD",1738114216240,0.8253,3107.0,3106.2,4.01948]
["bitfinex","ETHUSD",1738114216444,3.21878,3106.8,3106.3,3.251439]
["bitfinex","ETHUSD",1738114216831,4.04389,3107.0,3106.3,3.251439]
["bitfinex","ETHUSD",1738114217045,7.2625,3107.0,3106.3,3.251439]
["bitfinex","ETHUSD",1738114217239,3.21835,3107.2,3106.4,0.797]
["bitfinex","ETHUSD",1738114217460,3.21835,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1738114217668,3.21848,3107.1,3106.5,3.25117643]
["bitfinex","ETHUSD",1738114217850,3.21853,3107.0,3106.4,0.797]
["bitfinex","ETHUSD",1738114218055,3.21871,3106.9,3106.4,0.797]
["bitfinex","ETHUSD",1738114218270,3.33186536,3106.9,3106.4,0.797]
["bitfinex","ETHUSD",1738114218774,3.33186536,3106.9,3105.7,3.0]
["bitfinex","ETHUSD",1738114218775,0.84233368,3106.8,3105.9,3.21965]
["bitfinex","ETHUSD",1738114219068,0.84233368,3106.8,3105.8,0.753]
["bitfinex","ETHUSD",1738114219069,3.21941,3106.2,3105.8,0.753]
["bitfinex","ETHUSD",1738114219381,3.21932,3106.3,3105.8,0.753]
["bitfinex","ETHUSD",1738114219746,0.11304228,3106.2,3105.8,0.753]
["bitfinex","ETHUSD",1738114220143,3.33243228,3106.2,3105.8,0.753]
["bitfinex","ETHUSD",1738114221281,0.11304228,3106.2,3105.9,6.67409325]
["bitfinex","ETHUSD",1738114221452,0.8021,3106.8,3106.1,3.21947]
["bitfinex","ETHUSD",1738114221653,3.21867,3106.9,3106.2,3.25155033]
["bitfinex","ETHUSD",1738114221973,4.00037,3107.1,3106.3,4.02125]
["bitfinex","ETHUSD",1738114222150,4.00037,3107.1,3106.4,3.25125844]
["bitfinex","ETHUSD",1738114222366,5.39344843,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1738114222669,4.61154843,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1738114223381,3.21867,3106.9,3106.3,4.02122]
["bitfinex","ETHUSD",1738114223576,4.61153843,3107.1,3106.4,3.21906]
["bitfinex","ETHUSD",1738114223878,7.83005843,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1738114224241,4.61153843,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1738114225176,3.21854,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1738114225677,4.00154784,3107.0,3106.3,7.24039]
["bitfinex","ETHUSD",1738114226573,4.00154784,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1738114227161,3.21854,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1738114228266,3.21854,3107.0,3106.4,6.4382]
["bitfinex","ETHUSD",1738114228471,3.21854,3107.0,3106.4,3.21907]
["bitfinex","ETHUSD",1738114228673,6.43678,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1738114228847,3.7819,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738114229049,0.7819,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1738114229579,3.21792,3107.6,3107.0,3.99684]
["bitfinex","ETHUSD",1738114229821,3.21792,3107.6,3106.8,3.99711]
["bitfinex","ETHUSD",1738114230087,3.21792,3107.6,3106.9,3.21854]
["bitfinex","ETHUSD",1738114230884,3.21805,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1738114231360,3.21792,3107.6,3106.8,3.99711]
["bitfinex","ETHUSD",1738114231557,0.8287,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1738114232156,0.8287,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1738114232466,0.8287,3107.3,3106.8,6.43736]
["bitfinex","ETHUSD",1738114232679,0.8287,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1738114232884,0.8287,3107.3,3106.9,3.21859]
["bitfinex","ETHUSD",1738114233383,0.8287,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1738114233599,0.8287,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1738114234101,0.11361476,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1738114234867,0.11361476,3107.2,3106.7,0.03218284]
["bitfinex","ETHUSD",1738114235089,0.11361476,3107.2,3107.1,0.8066]
["bitfinex","ETHUSD",1738114235293,3.21792,3107.6,3107.1,4.02503]
["bitfinex","ETHUSD",1738114235470,0.11386919,3107.2,3107.1,4.02503]
["bitfinex","ETHUSD",1738114235670,1.43986492,3107.7,3107.3,3.21818]
["bitfinex","ETHUSD",1738114236192,4.65769492,3107.7,3107.1,4.02503]
["bitfinex","ETHUSD",1738114236374,4.04495581,3107.7,3107.1,4.02503]
["bitfinex","ETHUSD",1738114236911,4.00473,3107.7,3107.1,4.02503]
["bitfinex","ETHUSD",1738114237213,4.00473,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738114237584,0.7869,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738114237905,0.7869,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1738114238270,0.7869,3107.7,3107.1,4.02503]
["bitfinex","ETHUSD",1738114238466,0.040224,3107.6,3106.9,3.21856]
["bitfinex","ETHUSD",1738114238683,0.7869,3107.7,3106.9,0.781]
["bitfinex","ETHUSD",1738114238684,3.21818,3107.4,3106.9,0.781]
["bitfinex","ETHUSD",1738114238886,0.6538278,3107.9,3106.2,12.1293]
["bitfinex","ETHUSD",1738114238887,3.21868,3106.9,3106.2,12.1293]
["bitfinex","ETHUSD",1738114239181,3.99863,3106.6,3106.0,0.781]
["bitfinex","ETHUSD",1738114239395,0.7796,3106.6,3106.0,4.03269081]
["bitfinex","ETHUSD",1738114239702,3.0,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1738114239871,0.699807,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1738114240074,3.21847,3107.1,3106.6,4.00924]
["bitfinex","ETHUSD",1738114240306,3.21847,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1738114240481,3.21873,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738114240912,3.21873,3106.9,3106.3,3.76923]
["bitfinex","ETHUSD",1738114241204,3.94041,3106.9,3106.2,3.21926]
["bitfinex","ETHUSD",1738114241391,3.21885,3106.7,3106.1,0.7903]
["bitfinex","ETHUSD",1738114241589,3.21885,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738114241797,3.21896,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1738114242976,3.21885,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738114243376,3.21885,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738114244715,3.94036,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1738114244917,3.94036,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1738114245094,3.21876,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738114245682,3.94036,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1738114245989,3.94036,3106.9,3106.3,0.7506]
["bitfinex","ETHUSD",1738114246188,3.690736,3106.8,3106.3,0.7506]
["bitfinex","ETHUSD",1738114246397,0.471996,3106.8,3106.3,0.7506]
["bitfinex","ETHUSD",1738114246601,3.690746,3106.8,3106.3,0.7506]
["bitfinex","ETHUSD",1738114247006,3.21886,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738114247184,0.471996,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1738114247386,3.690766,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738114249120,3.33239409,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738114250219,0.11354409,3106.7,3106.6,4.54515]
["bitfinex","ETHUSD",1738114250516,3.21714,3108.4,3107.7,3.21775]
["bitfinex","ETHUSD",1738114250886,0.10975943,3108.3,3107.7,3.21775]
["bitfinex","ETHUSD",1738114251086,0.33268994,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1738114251513,0.10975943,3108.1,3107.7,3.21775]
["bitfinex","ETHUSD",1738114252385,3.10975943,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1738114252900,3.14997884,3108.1,3107.5,6.43589]
["bitfinex","ETHUSD",1738114253099,3.14997884,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1738114253310,0.7508,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1738114253818,3.21779,3107.8,3107.1,3.99459]
["bitfinex","ETHUSD",1738114254226,3.32799918,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1738114254388,3.25821357,3107.6,3106.8,3.99488]
["bitfinex","ETHUSD",1738114254589,0.7508,3107.5,3106.8,3.99488]
["bitfinex","ETHUSD",1738114254790,0.7508,3107.5,3106.9,3.2507431]
["bitfinex","ETHUSD",1738114254989,0.11016918,3107.4,3106.9,3.2507431]
["bitfinex","ETHUSD",1738114255350,0.11016918,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1738114255785,0.11016918,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1738114255984,0.11016918,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1738114256285,3.21799,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1738114256621,0.11050845,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738114256823,3.21799,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1738114257129,3.21799,3107.6,3107.1,3.99461]
["bitfinex","ETHUSD",1738114257424,0.11053671,3107.5,3107.1,3.99461]
["bitfinex","ETHUSD",1738114257791,0.11053671,3107.5,3107.2,3.25042266]
["bitfinex","ETHUSD",1738114257991,0.11053671,3107.5,3107.1,4.7481126]
["bitfinex","ETHUSD",1738114258221,3.96853,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738114258423,0.11053671,3107.4,3107.3,3.21815]
["bitfinex","ETHUSD",1738114258596,3.0,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1738114258934,3.0,3107.9,3107.5,3.21795]
["bitfinex","ETHUSD",1738114259425,3.0,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1738114260429,3.21731,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1738114260596,3.21731,3108.2,3107.7,3.20086011]
["bitfinex","ETHUSD",1738114261033,3.21731,3108.2,3107.6,0.7695]
["bitfinex","ETHUSD",1738114261235,3.21741,3108.1,3107.6,0.7695]
["bitfinex","ETHUSD",1738114261422,3.0,3108.2,3107.6,0.7695]
["bitfinex","ETHUSD",1738114261618,3.21731,3108.2,3107.6,0.7695]
["bitfinex","ETHUSD",1738114261836,3.21731,3108.2,3107.6,3.98739]
["bitfinex","ETHUSD",1738114262033,3.0,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738114262232,6.21722,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738114262434,3.21737,3108.2,3107.6,0.7695]
["bitfinex","ETHUSD",1738114263249,3.21737,3108.2,3107.6,4.01958555]
["bitfinex","ETHUSD",1738114264058,0.11053671,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1738114264414,3.21661,3108.9,3108.0,3.2175]
["bitfinex","ETHUSD",1738114264415,3.21661,3108.9,3108.1,0.55]
["bitfinex","ETHUSD",1738114264638,0.8293,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738114264851,0.11088281,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1738114265006,0.8293,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738114265201,0.11088281,3108.7,3108.4,3.21707]
["bitfinex","ETHUSD",1738114265429,3.21657,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738114265637,0.11088281,3108.6,3108.4,3.21707]
["bitfinex","ETHUSD",1738114265940,3.21657,3108.9,3108.2,3.2172]
["bitfinex","ETHUSD",1738114265941,0.11088281,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1738114266329,3.21678,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738114266525,0.11088281,3108.4,3108.2,3.2172]
["bitfinex","ETHUSD",1738114266722,3.21723,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738114266916,3.76720373,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738114267241,3.72698581,3108.3,3107.7,3.24996452]
["bitfinex","ETHUSD",1738114268122,0.11088281,3108.3,3107.9,3.21754]
["bitfinex","ETHUSD",1738114268324,0.11088281,3108.3,3108.1,3.21734]
["bitfinex","ETHUSD",1738114268511,3.21677,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1738114269304,3.2169,3108.6,3108.1,4.01174]
["bitfinex","ETHUSD",1738114269721,3.2169,3108.6,3108.1,4.04391007]
["bitfinex","ETHUSD",1738114269916,4.417638,3109.0,3108.2,3.76722]
["bitfinex","ETHUSD",1738114270120,0.7919,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1738114270434,0.7919,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738114270740,3.21612,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738114270941,3.537732,3109.4,3108.7,0.8173]
["bitfinex","ETHUSD",1738114271172,3.21621,3109.3,3108.7,4.03406]
["bitfinex","ETHUSD",1738114271363,0.04020272,3109.3,3108.7,0.8173]
["bitfinex","ETHUSD",1738114271573,3.21635,3109.2,3108.5,3.21692]
["bitfinex","ETHUSD",1738114271775,3.21642,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738114271943,3.21635,3109.2,3108.7,0.03216459]
["bitfinex","ETHUSD",1738114272148,4.00796,3109.4,3108.7,3.24883459]
["bitfinex","ETHUSD",1738114272330,1.514284,3109.4,3108.6,0.58216456]
["bitfinex","ETHUSD",1738114272536,3.21633,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1738114272772,4.00796,3109.4,3108.7,3.24888459]
["bitfinex","ETHUSD",1738114273075,4.00796,3109.4,3108.8,0.03216457]
["bitfinex","ETHUSD",1738114273231,4.00796,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1738114273669,4.00796,3109.4,3108.8,3.76661]
["bitfinex","ETHUSD",1738114273845,3.21606,3109.4,3108.8,0.58216272]
["bitfinex","ETHUSD",1738114274333,3.859255,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1738114275269,3.21623,3109.3,3108.7,0.58216274]
["bitfinex","ETHUSD",1738114275492,3.21653,3109.0,3108.4,0.8173]
["bitfinex","ETHUSD",1738114275769,3.21653,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738114276137,0.643195,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1738114276461,6.43224,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738114277172,3.21612,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738114277366,3.21615,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738114277535,6.43179,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1738114277737,6.43179,3109.6,3109.0,0.8225]
["bitfinex","ETHUSD",1738114277738,3.21588,3109.6,3109.0,0.8225]
["bitfinex","ETHUSD",1738114277975,3.21605,3109.4,3109.0,0.8225]
["bitfinex","ETHUSD",1738114278273,3.21605,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738114278454,3.21605,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1738114278969,0.11235151,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1738114279189,0.11235151,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1738114279394,0.11235151,3109.3,3109.0,3.21639]
["bitfinex","ETHUSD",1738114279536,3.21596,3109.5,3108.9,0.7803943]
["bitfinex","ETHUSD",1738114279740,0.11234445,3109.2,3108.8,3.76659]
["bitfinex","ETHUSD",1738114279937,3.21612,3109.4,3108.8,3.76659]
["bitfinex","ETHUSD",1738114280151,0.11235857,3109.1,3108.8,3.79875174]
["bitfinex","ETHUSD",1738114280477,3.21612,3109.4,3108.8,3.79875174]
["bitfinex","ETHUSD",1738114280478,0.11235857,3109.0,3108.8,3.79875174]
["bitfinex","ETHUSD",1738114280844,0.11235857,3108.9,3108.8,3.79875174]
["bitfinex","ETHUSD",1738114281045,0.11235857,3108.9,3108.8,4.57917191]
["bitfinex","ETHUSD",1738114281374,3.21636,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738114281550,3.21636,3109.2,3108.4,3.21707]
["bitfinex","ETHUSD",1738114281551,0.11235857,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738114281754,3.21647,3109.0,3108.4,3.24923526]
["bitfinex","ETHUSD",1738114281951,0.11235857,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1738114282169,3.21647,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738114282355,0.11235857,3108.7,3108.5,3.76691]
["bitfinex","ETHUSD",1738114282557,0.11235857,3108.7,3108.6,3.79904533]
["bitfinex","ETHUSD",1738114282877,3.21634,3109.2,3108.6,3.79904533]
["bitfinex","ETHUSD",1738114283255,0.11235857,3109.1,3108.6,3.79904533]
["bitfinex","ETHUSD",1738114283673,3.32878857,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738114284080,0.11235857,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738114284268,0.11235857,3109.1,3108.6,3.76685]
["bitfinex","ETHUSD",1738114284643,3.32871857,3109.1,3108.6,3.76685]
["bitfinex","ETHUSD",1738114284985,0.11235857,3109.1,3108.6,3.76685]
["bitfinex","ETHUSD",1738114286282,0.11235857,3109.1,3108.6,3.76681]
["bitfinex","ETHUSD",1738114288370,0.11235857,3109.1,3108.8,0.7755]
["bitfinex","ETHUSD",1738114288576,0.11235857,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1738114288880,0.11271857,3109.1,3108.9,0.03216224]
["bitfinex","ETHUSD",1738114289051,3.21605,3109.5,3108.9,3.79863239]
["bitfinex","ETHUSD",1738114289254,0.11271857,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1738114289453,0.11271857,3109.4,3108.9,3.79872239]
["bitfinex","ETHUSD",1738114289786,0.11271857,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738114289987,3.32877857,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738114291256,3.32877857,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1738114292976,3.32877857,3109.4,3108.9,3.79872228]
["bitfinex","ETHUSD",1738114293172,3.21618,3109.3,3108.8,0.7755]
["bitfinex","ETHUSD",1738114293481,0.11281737,3109.2,3108.8,0.7755]
["bitfinex","ETHUSD",1738114293684,3.97018,3109.3,3108.8,0.7755]
["bitfinex","ETHUSD",1738114294012,0.11281737,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1738114294212,0.11281737,3109.2,3108.9,3.24872433]
["bitfinex","ETHUSD",1738114294362,3.2159,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738114298394,3.2159,3109.6,3109.1,3.2156162]
["bitfinex","ETHUSD",1738114298915,3.754,3109.7,3109.1,3.2156162]
["bitfinex","ETHUSD",1738114299212,3.21585,3109.6,3109.1,3.2156162]
["bitfinex","ETHUSD",1738114300063,3.0,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1738114300263,3.0,3109.7,3109.3,0.7645]
["bitfinex","ETHUSD",1738114300874,3.7946,3109.9,3109.3,3.98058]
["bitfinex","ETHUSD",1738114301287,7.01014,3109.9,3109.3,3.98058]
["bitfinex","ETHUSD",1738114301592,6.21554,3109.9,3109.3,3.98058]
["bitfinex","ETHUSD",1738114301892,3.86330891,3110.1,3109.3,4.70341568]
["bitfinex","ETHUSD",1738114302098,3.21548,3110.0,3109.5,3.2159]
["bitfinex","ETHUSD",1738114302808,3.21528,3110.2,3109.6,3.79799826]
["bitfinex","ETHUSD",1738114303011,3.21528,3110.2,3109.7,0.7645]
["bitfinex","ETHUSD",1738114303311,3.21476,3110.7,3109.8,0.58215502]
["bitfinex","ETHUSD",1738114303520,3.2145,3110.9,3110.2,3.97965]
["bitfinex","ETHUSD",1738114303718,3.21469,3110.8,3110.2,3.97965]
["bitfinex","ETHUSD",1738114304062,3.21467,3110.8,3110.2,0.7645]
["bitfinex","ETHUSD",1738114304294,3.21489,3110.6,3110.2,0.7645]
["bitfinex","ETHUSD",1738114304689,3.21466,3110.8,3110.2,0.7645]
["bitfinex","ETHUSD",1738114304966,3.21473,3110.7,3110.2,0.7645]
["bitfinex","ETHUSD",1738114305462,3.21466,3110.8,3110.3,0.58214925]
["bitfinex","ETHUSD",1738114305787,3.21471,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1738114306182,3.21468,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738114306795,6.42938,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738114307098,3.21468,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1738114307670,3.21482,3110.6,3110.2,0.7645]
["bitfinex","ETHUSD",1738114309023,0.11424238,3110.5,3110.2,0.7645]
["bitfinex","ETHUSD",1738114310693,3.94106743,3110.8,3110.2,3.97964]
["bitfinex","ETHUSD",1738114310886,0.11424238,3110.7,3110.2,4.01178866]
["bitfinex","ETHUSD",1738114311293,0.11424238,3110.7,3110.2,0.7645]
["bitfinex","ETHUSD",1738114311491,3.32897238,3110.7,3110.2,0.7645]
["bitfinex","ETHUSD",1738114311992,3.21482,3110.6,3110.2,0.7645]
["bitfinex","ETHUSD",1738114312524,0.11424238,3110.5,3110.2,0.7645]
["bitfinex","ETHUSD",1738114313656,0.11424238,3110.5,3110.2,0.79664872]
["bitfinex","ETHUSD",1738114313838,0.11424238,3110.5,3110.2,0.7645]
["bitfinex","ETHUSD",1738114316845,3.21472,3110.7,3110.2,0.7645]
["bitfinex","ETHUSD",1738114317047,0.11424238,3110.4,3110.2,0.7645]
["bitfinex","ETHUSD",1738114317344,0.11424238,3110.3,3110.2,1.3145]
["bitfinex","ETHUSD",1738114317538,3.21472,3110.7,3110.2,1.3145]
["bitfinex","ETHUSD",1738114317739,0.11424238,3110.6,3110.2,1.3145]
["bitfinex","ETHUSD",1738114317943,0.11424238,3110.6,3110.2,4.5297]
["bitfinex","ETHUSD",1738114318144,3.21468,3110.8,3110.2,4.5297]
["bitfinex","ETHUSD",1738114318313,0.11424238,3110.7,3110.2,4.5297]
["bitfinex","ETHUSD",1738114319971,0.11424238,3110.7,3110.3,0.58214874]
["bitfinex","ETHUSD",1738114320250,0.11424238,3110.7,3110.6,1.3774]
["bitfinex","ETHUSD",1738114320468,3.0,3111.3,3110.6,0.8274]
["bitfinex","ETHUSD",1738114320670,3.2143,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1738114321222,0.11530719,3111.0,3110.8,3.21458]
["bitfinex","ETHUSD",1738114321427,0.11530719,3111.0,3110.9,4.5919]
["bitfinex","ETHUSD",1738114321723,0.8182,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1738114321928,3.32535907,3111.7,3111.1,3.76428]
["bitfinex","ETHUSD",1738114322654,3.32535907,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1738114323060,6.53910907,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1738114323455,0.11161907,3111.7,3111.1,3.79635986]
["bitfinex","ETHUSD",1738114323638,0.11161907,3111.7,3111.2,0.8231]
["bitfinex","ETHUSD",1738114323838,0.11161907,3111.7,3111.2,4.03726]
["bitfinex","ETHUSD",1738114324339,3.32532907,3111.7,3111.2,0.8231]
["bitfinex","ETHUSD",1738114324524,3.36550286,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1738114324865,6.53908907,3111.7,3111.1,3.76422]
["bitfinex","ETHUSD",1738114325036,3.21388,3111.5,3111.0,0.8231]
["bitfinex","ETHUSD",1738114325236,3.2141,3111.3,3111.0,0.8231]
["bitfinex","ETHUSD",1738114325482,0.91936501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114325654,4.13336501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114325834,0.91936501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114326032,3.32595501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114326341,6.54002501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114326542,3.32595501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114327282,0.11196501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114330795,3.32600501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114330963,0.11196501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114331796,3.32595501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114333247,0.11196501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114334975,3.32602501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114338649,0.11196501,3111.4,3111.0,0.8231]
["bitfinex","ETHUSD",1738114342277,0.11196501,3111.4,3111.2,3.21417]
["bitfinex","ETHUSD",1738114342478,3.0,3111.8,3111.3,4.01369]
["bitfinex","ETHUSD",1738114342678,0.11220505,3111.7,3111.3,4.01369]
["bitfinex","ETHUSD",1738114343051,0.11220505,3111.6,3111.3,4.01369]
["bitfinex","ETHUSD",1738114343248,3.8490895,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1738114343448,0.11220505,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1738114343684,3.11220505,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1738114344956,3.11220505,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1738114345167,0.11220505,3112.0,3111.7,0.7996]
["bitfinex","ETHUSD",1738114345386,3.21337,3112.0,3111.7,0.7996]
["bitfinex","ETHUSD",1738114345551,0.15271961,3111.9,3111.1,0.7996]
["bitfinex","ETHUSD",1738114345751,3.21421,3111.2,3110.7,0.8296]
["bitfinex","ETHUSD",1738114346079,3.21421,3111.2,3109.9,1.286946]
["bitfinex","ETHUSD",1738114346080,3.21452,3110.9,3110.3,0.8296]
["bitfinex","ETHUSD",1738114346282,3.21433,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1738114346492,0.11255093,3111.0,3110.4,3.79708704]
["bitfinex","ETHUSD",1738114346784,3.0,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1738114346986,0.11255093,3110.9,3110.8,3.21458]
["bitfinex","ETHUSD",1738114347164,3.21404,3111.4,3110.8,3.912511]
["bitfinex","ETHUSD",1738114347362,3.32664093,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1738114347562,3.21442,3111.0,3110.5,0.8296]
["bitfinex","ETHUSD",1738114347765,3.21461,3110.8,3110.3,4.04471]
["bitfinex","ETHUSD",1738114347973,0.11255093,3110.7,3110.4,3.76494]
["bitfinex","ETHUSD",1738114348172,3.21442,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1738114348490,0.11255093,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1738114348687,0.11255093,3110.9,3110.6,3.21481]
["bitfinex","ETHUSD",1738114348886,3.0,3111.1,3110.6,6.42955]
["bitfinex","ETHUSD",1738114349206,0.11255093,3111.0,3110.7,0.8025]
["bitfinex","ETHUSD",1738114350261,0.11255093,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1738114350781,0.11255093,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1738114350960,3.21422,3111.2,3110.7,3.7647]
["bitfinex","ETHUSD",1738114351156,0.11255093,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1738114351394,3.21402,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1738114351567,0.11255093,3111.0,3110.8,3.21459]
["bitfinex","ETHUSD",1738114351776,3.21402,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1738114351977,0.11255093,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1738114352478,0.11255093,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1738114352679,0.8037,3111.7,3111.0,0.7796]
["bitfinex","ETHUSD",1738114352859,0.11231093,3111.6,3111.0,0.7796]
["bitfinex","ETHUSD",1738114354193,0.11231093,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1738114354494,0.11231093,3111.6,3111.3,3.764]
["bitfinex","ETHUSD",1738114354666,0.11224035,3111.5,3111.3,3.764]
["bitfinex","ETHUSD",1738114354859,3.21348,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1738114355061,0.11224035,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738114355261,3.32581035,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738114357394,3.32581035,3111.8,3111.2,3.9937]
["bitfinex","ETHUSD",1738114357395,3.2138,3111.6,3111.2,0.7796]
["bitfinex","ETHUSD",1738114357895,0.11237446,3111.5,3111.2,0.7796]
["bitfinex","ETHUSD",1738114358193,0.11237446,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1738114358498,0.11237446,3111.5,3111.2,0.7796]
["bitfinex","ETHUSD",1738114360498,0.11237446,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1738114360798,3.21347,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738114360981,3.21357,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738114361188,3.21389,3111.5,3111.0,3.21435]
["bitfinex","ETHUSD",1738114361383,1.02849212,3111.5,3111.0,3.21435]
["bitfinex","ETHUSD",1738114361592,3.21386,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738114361778,6.42772,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738114361977,3.21386,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738114363804,3.21386,3111.6,3111.1,3.76429]
["bitfinex","ETHUSD",1738114365903,3.21386,3111.6,3111.0,3.76436]
["bitfinex","ETHUSD",1738114366699,3.21386,3111.6,3111.1,0.03213962]
["bitfinex","ETHUSD",1738114366905,3.21386,3111.6,3111.0,3.76436]
["bitfinex","ETHUSD",1738114368920,0.11256504,3111.5,3111.0,3.76436]
["bitfinex","ETHUSD",1738114369205,0.11256504,3111.5,3111.0,5.08078496]
["bitfinex","ETHUSD",1738114370405,0.11256504,3111.5,3111.1,0.03213964]
["bitfinex","ETHUSD",1738114370707,3.32645504,3111.5,3111.0,3.76436]
["bitfinex","ETHUSD",1738114371167,3.2141,3111.3,3110.9,0.7732]
["bitfinex","ETHUSD",1738114371368,3.21399,3111.4,3110.9,0.7732]
["bitfinex","ETHUSD",1738114371573,0.11256504,3111.2,3110.9,0.7732]
["bitfinex","ETHUSD",1738114371906,0.11256504,3111.1,3110.9,0.7732]
["bitfinex","ETHUSD",1738114372109,3.21412,3111.3,3110.9,0.7732]
["bitfinex","ETHUSD",1738114372309,3.21412,3111.3,3110.9,1.3232]
["bitfinex","ETHUSD",1738114372310,0.11256504,3111.0,3110.9,1.3232]
["bitfinex","ETHUSD",1738114372645,3.25437765,3111.2,3110.5,0.7748]
["bitfinex","ETHUSD",1738114372906,3.21446,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738114373484,0.11256504,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1738114375588,0.11256504,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114376106,3.32708504,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114376411,3.36726782,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114376605,3.36726783,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114376804,3.32708504,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114377115,3.36726783,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114377314,0.11256504,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114377485,3.32707504,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114377880,0.1527478,3110.9,3110.5,0.7748]
["bitfinex","ETHUSD",1738114378086,3.21473,3110.7,3110.2,0.786]
["bitfinex","ETHUSD",1738114378287,0.11227564,3110.6,3110.2,0.786]
["bitfinex","ETHUSD",1738114378482,3.32709564,3110.6,3110.2,0.786]
["bitfinex","ETHUSD",1738114378688,3.21531,3110.2,3109.9,0.7871]
["bitfinex","ETHUSD",1738114379016,0.04019069,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1738114379193,0.11227564,3110.1,3110.0,3.98323]
["bitfinex","ETHUSD",1738114379397,1.0683,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1738114379398,0.272,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1738114379706,3.272,3111.2,3110.7,3.9825]
["bitfinex","ETHUSD",1738114379901,7.99724211,3111.2,3110.7,0.7678]
["bitfinex","ETHUSD",1738114380144,3.21477,3110.7,3110.3,0.7678]
["bitfinex","ETHUSD",1738114380485,0.04018722,3110.6,3110.0,0.7678]
["bitfinex","ETHUSD",1738114380819,4.00808,3110.5,3110.0,0.7678]
["bitfinex","ETHUSD",1738114382412,3.21502,3110.4,3110.0,0.7678]
["bitfinex","ETHUSD",1738114382612,3.21512,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1738114382798,3.25542033,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1738114382996,3.25542033,3110.2,3109.5,0.8293]
["bitfinex","ETHUSD",1738114382997,0.7634,3110.0,3109.5,0.8293]
["bitfinex","ETHUSD",1738114383198,3.21572,3109.8,3109.1,3.99618]
["bitfinex","ETHUSD",1738114383517,3.97886,3110.0,3109.3,3.21612]
["bitfinex","ETHUSD",1738114383720,3.21553,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738114383930,3.32702899,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738114384131,0.11149899,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738114384338,3.32703899,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738114384557,3.32703899,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1738114384757,0.11149899,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1738114385120,0.11149899,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738114385303,0.11149899,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1738114385701,3.32703899,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1738114385902,3.77587149,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1738114386101,3.21575,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114386330,0.11014987,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738114386730,3.6643725,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1738114386913,3.6643725,3109.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738114386914,0.8101,3109.4,3108.5,3.21697]
["bitfinex","ETHUSD",1738114387116,6.43265,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1738114387341,0.9202004,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738114387539,0.9202004,3109.1,3108.7,3.21669]
["bitfinex","ETHUSD",1738114387713,0.1101004,3109.1,3108.9,3.21655]
["bitfinex","ETHUSD",1738114387920,0.8101,3109.4,3109.1,3.21628]
["bitfinex","ETHUSD",1738114388124,0.10972583,3109.3,3109.1,3.21628]
["bitfinex","ETHUSD",1738114388323,3.98375,3109.8,3109.2,3.21626]
["bitfinex","ETHUSD",1738114389344,0.7681,3110.0,3109.3,0.7706]
["bitfinex","ETHUSD",1738114389509,3.0,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1738114390415,0.7681,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1738114390616,3.21522,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1738114390911,3.96546,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1738114391229,0.04019177,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738114391433,3.25527177,3110.4,3109.8,0.776]
["bitfinex","ETHUSD",1738114391625,3.21536,3110.1,3109.5,3.99993]
["bitfinex","ETHUSD",1738114392044,0.04019381,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738114392231,3.40057718,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1738114392430,6.65591965,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1738114392650,6.61572718,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1738114393052,0.0401925,3110.2,3109.7,3.21571]
["bitfinex","ETHUSD",1738114393255,6.61572718,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1738114394356,3.25542251,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738114394518,4.20233497,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738114394715,4.24252753,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1738114395555,3.2154,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738114395846,3.21564,3109.8,3109.2,4.01926]
["bitfinex","ETHUSD",1738114396367,0.10972583,3109.7,3109.2,0.803]
["bitfinex","ETHUSD",1738114396514,3.32546583,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1738114396912,3.25604838,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738114397150,3.25604838,3109.6,3108.6,0.8283]
["bitfinex","ETHUSD",1738114397151,3.21634,3109.2,3108.6,0.8283]
["bitfinex","ETHUSD",1738114397351,3.2165,3109.0,3108.4,8.59708]
["bitfinex","ETHUSD",1738114397662,3.21634,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738114397856,0.10972583,3108.9,3108.8,3.76667]
["bitfinex","ETHUSD",1738114398032,3.0,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738114398217,3.0,3109.4,3108.9,4.02056]
["bitfinex","ETHUSD",1738114398630,6.21613,3109.4,3108.9,0.804]
["bitfinex","ETHUSD",1738114398813,3.0,3109.4,3108.9,0.804]
["bitfinex","ETHUSD",1738114399019,0.10957743,3109.3,3108.9,4.02051]
["bitfinex","ETHUSD",1738114399623,6.21601,3109.5,3108.9,4.78119509]
["bitfinex","ETHUSD",1738114399857,0.10957743,3109.2,3108.9,4.02051]
["bitfinex","ETHUSD",1738114400155,0.10957743,3109.1,3108.9,0.804]
["bitfinex","ETHUSD",1738114400362,3.21606,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738114400532,0.10957743,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1738114400723,3.21606,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738114400923,0.10957743,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1738114401125,3.21606,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738114401455,0.10957743,3109.3,3109.0,0.58216267]
["bitfinex","ETHUSD",1738114401760,6.21586,3109.6,3109.0,3.76646]
["bitfinex","ETHUSD",1738114401920,0.10957743,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1738114402119,3.21597,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738114402350,0.10957743,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738114405655,0.10957743,3109.4,3109.0,3.76644]
["bitfinex","ETHUSD",1738114405862,0.10957743,3109.4,3109.1,0.7775]
["bitfinex","ETHUSD",1738114406261,3.21595,3109.5,3109.1,0.7775]
["bitfinex","ETHUSD",1738114406477,0.10957743,3109.3,3109.1,0.7775]
["bitfinex","ETHUSD",1738114406629,9.33785,3109.9,3109.2,3.76619]
["bitfinex","ETHUSD",1738114406833,3.21564,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738114407033,3.0,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114407225,3.21577,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114407431,3.0,3109.8,3109.2,3.76623]
["bitfinex","ETHUSD",1738114407631,3.21575,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114409659,3.21584,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738114410535,3.21575,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114411167,3.21601,3109.5,3108.8,0.7775]
["bitfinex","ETHUSD",1738114411475,0.04020018,3109.6,3108.7,8.59677]
["bitfinex","ETHUSD",1738114411476,3.21648,3109.0,3108.7,5.38]
["bitfinex","ETHUSD",1738114411644,0.8153,3109.3,3108.7,8.59675]
["bitfinex","ETHUSD",1738114411850,4.03146,3109.3,3108.7,8.59675]
["bitfinex","ETHUSD",1738114412049,3.21644,3109.1,3108.7,5.38]
["bitfinex","ETHUSD",1738114412246,3.21649,3109.0,3108.7,5.38]
["bitfinex","ETHUSD",1738114412450,3.21634,3109.2,3108.7,5.38]
["bitfinex","ETHUSD",1738114412949,3.21639,3109.1,3108.7,5.38]
["bitfinex","ETHUSD",1738114413973,0.1096552,3109.0,3108.7,5.38]
["bitfinex","ETHUSD",1738114414267,0.1096552,3109.0,3108.7,8.59673]
["bitfinex","ETHUSD",1738114414474,0.1096552,3109.0,3108.7,9.778093]
["bitfinex","ETHUSD",1738114414775,0.1096552,3108.9,3108.7,9.778093]
["bitfinex","ETHUSD",1738114414951,3.21637,3109.1,3108.7,6.561363]
["bitfinex","ETHUSD",1738114415138,4.03149,3109.3,3108.7,9.778073]
["bitfinex","ETHUSD",1738114415334,0.1096552,3109.2,3108.9,4.55098]
["bitfinex","ETHUSD",1738114415540,3.21583,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738114415752,0.10951384,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738114415946,0.10951384,3109.6,3109.1,6.43264]
["bitfinex","ETHUSD",1738114416473,0.10951384,3109.6,3109.2,3.21619]
["bitfinex","ETHUSD",1738114416660,0.10951384,3109.6,3109.5,3.96615]
["bitfinex","ETHUSD",1738114416861,3.99472,3110.3,3109.5,3.96615]
["bitfinex","ETHUSD",1738114416862,3.99472,3110.3,3109.5,2.018425]
["bitfinex","ETHUSD",1738114417043,3.21496,3110.5,3109.8,3.76557]
["bitfinex","ETHUSD",1738114417238,3.21504,3110.4,3109.8,3.76557]
["bitfinex","ETHUSD",1738114417955,3.21512,3110.3,3109.8,3.76557]
["bitfinex","ETHUSD",1738114418175,0.04019244,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1738114418374,3.21536,3110.1,3109.5,0.7502]
["bitfinex","ETHUSD",1738114418574,3.86242824,3110.1,3109.5,0.7502]
["bitfinex","ETHUSD",1738114418757,6.43078,3110.1,3109.5,0.7502]
["bitfinex","ETHUSD",1738114419143,3.21536,3110.1,3109.5,0.7502]
["bitfinex","ETHUSD",1738114419343,3.21536,3110.1,3109.5,3.96614]
["bitfinex","ETHUSD",1738114419745,3.21536,3110.1,3109.5,0.7502]
["bitfinex","ETHUSD",1738114420056,6.43078,3110.1,3109.5,0.7502]
["bitfinex","ETHUSD",1738114420252,3.858518,3110.0,3109.5,0.7502]
["bitfinex","ETHUSD",1738114421480,0.643078,3110.0,3109.5,3.96607]
["bitfinex","ETHUSD",1738114421676,6.21528,3110.2,3109.5,3.96607]
["bitfinex","ETHUSD",1738114422249,3.21541,3110.1,3109.5,3.96607]
["bitfinex","ETHUSD",1738114422584,6.21524,3110.2,3109.6,3.21579]
["bitfinex","ETHUSD",1738114423259,6.21524,3110.2,3109.5,3.96607]
["bitfinex","ETHUSD",1738114423473,3.21533,3110.1,3109.5,3.96607]
["bitfinex","ETHUSD",1738114425256,3.0,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1738114425862,3.0,3110.2,3109.6,7.0136838]
["bitfinex","ETHUSD",1738114426177,3.0,3110.2,3109.6,6.98153]
["bitfinex","ETHUSD",1738114426572,6.21526,3110.2,3109.6,3.76576]
["bitfinex","ETHUSD",1738114426778,7.16232238,3110.2,3109.6,3.76576]
["bitfinex","ETHUSD",1738114427373,3.94706238,3110.2,3109.6,3.76576]
["bitfinex","ETHUSD",1738114427699,3.21533,3110.1,3109.6,3.76576]
["bitfinex","ETHUSD",1738114428278,4.04639376,3110.0,3109.2,4.04041]
["bitfinex","ETHUSD",1738114428483,3.21565,3109.8,3109.2,0.8242]
["bitfinex","ETHUSD",1738114428650,3.21586,3109.6,3109.1,5.38]
["bitfinex","ETHUSD",1738114428842,3.21586,3109.6,3109.0,3.671518]
["bitfinex","ETHUSD",1738114429052,0.11027706,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738114429246,0.11027706,3109.5,3109.0,3.671518]
["bitfinex","ETHUSD",1738114429681,0.11027706,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738114429879,0.11027706,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1738114430059,3.21565,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738114430263,0.11027706,3109.4,3109.2,3.21625]
["bitfinex","ETHUSD",1738114430491,3.21565,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738114430686,0.11027706,3109.3,3109.2,3.76625]
["bitfinex","ETHUSD",1738114431293,3.21565,3109.8,3109.2,3.76625]
["bitfinex","ETHUSD",1738114431450,0.11027706,3109.3,3109.2,3.76625]
["bitfinex","ETHUSD",1738114431656,3.21565,3109.8,3109.3,3.21612]
["bitfinex","ETHUSD",1738114431889,0.04019869,3109.7,3109.1,3.21631]
["bitfinex","ETHUSD",1738114432189,0.04019972,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114432354,3.25595972,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114433092,3.90312069,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114433257,0.8088,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1738114433787,4.02468,3109.6,3108.9,4.04072]
["bitfinex","ETHUSD",1738114433952,4.02468,3109.6,3108.9,4.04067]
["bitfinex","ETHUSD",1738114434290,4.02468,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738114434493,3.72736411,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1738114434689,3.68716407,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1738114434856,3.21596,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738114435295,3.25616285,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738114436593,3.21605,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738114437100,0.7958,3109.2,3108.4,0.7785]
["bitfinex","ETHUSD",1738114437283,3.21675,3108.8,3108.2,5.38]
["bitfinex","ETHUSD",1738114437597,3.21675,3108.8,3108.1,3.99581]
["bitfinex","ETHUSD",1738114437598,3.21688,3108.6,3108.1,3.99581]
["bitfinex","ETHUSD",1738114438184,3.21675,3108.8,3108.5,0.30098517]
["bitfinex","ETHUSD",1738114438797,3.2164,3109.1,3108.5,6.73482517]
["bitfinex","ETHUSD",1738114438959,3.2164,3109.1,3108.6,3.99536]
["bitfinex","ETHUSD",1738114439160,3.2164,3109.1,3108.6,0.7785]
["bitfinex","ETHUSD",1738114439703,0.7958,3109.2,3108.6,0.81066695]
["bitfinex","ETHUSD",1738114439871,4.01207,3109.2,3108.6,1.21135821]
["bitfinex","ETHUSD",1738114440274,3.21624,3109.3,3108.6,4.42821821]
["bitfinex","ETHUSD",1738114440961,4.01178,3109.5,3108.6,4.42821821]
["bitfinex","ETHUSD",1738114440962,3.0,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738114441463,3.0,3109.4,3108.9,3.76648]
["bitfinex","ETHUSD",1738114441663,4.01178,3109.5,3108.9,4.4680056]
["bitfinex","ETHUSD",1738114442198,4.01178,3109.5,3108.9,1.2515256]
["bitfinex","ETHUSD",1738114442393,3.21622,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1738114442595,3.21636,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738114443470,0.04020535,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738114443795,3.21626,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738114444013,3.21637,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738114444182,3.32573541,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738114444361,0.04020539,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1738114444558,3.21648,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1738114444763,0.8033,3108.9,3108.4,5.38]
["bitfinex","ETHUSD",1738114444992,4.01994,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738114445371,0.10936541,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1738114445996,0.10936541,3108.8,3108.4,5.38]
["bitfinex","ETHUSD",1738114446168,3.21688,3108.6,3108.0,3.96796]
["bitfinex","ETHUSD",1738114446365,3.21688,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738114446583,3.25700043,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1738114446788,3.25700043,3108.7,3108.1,3.76734]
["bitfinex","ETHUSD",1738114447072,0.10936541,3108.6,3108.1,3.76734]
["bitfinex","ETHUSD",1738114447791,3.32627541,3108.6,3108.1,3.76734]
["bitfinex","ETHUSD",1738114448104,3.32627541,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738114448276,3.21705,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738114448481,3.36626094,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738114448679,0.10899781,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738114448877,0.7794,3108.3,3107.6,8.59781]
["bitfinex","ETHUSD",1738114449176,3.21743,3108.1,3107.6,5.38]
["bitfinex","ETHUSD",1738114449381,6.43492,3108.1,3107.6,5.38]
["bitfinex","ETHUSD",1738114449678,3.32615844,3108.0,3107.6,5.38]
["bitfinex","ETHUSD",1738114449882,0.10865844,3108.0,3107.6,5.38]
["bitfinex","ETHUSD",1738114450209,3.32618844,3108.0,3107.6,5.38]
["bitfinex","ETHUSD",1738114450605,3.36640885,3108.0,3107.5,0.7837]
["bitfinex","ETHUSD",1738114450932,0.80726273,3108.0,3107.3,0.7833]
["bitfinex","ETHUSD",1738114451107,3.21798,3107.6,3107.0,4.00182]
["bitfinex","ETHUSD",1738114451486,0.14857336,3107.5,3107.0,4.00182]
["bitfinex","ETHUSD",1738114451697,0.10834726,3107.5,3107.0,4.00182]
["bitfinex","ETHUSD",1738114453082,0.10834726,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738114453412,3.21752,3108.0,3107.3,3.21812]
["bitfinex","ETHUSD",1738114453612,3.620642,3108.0,3107.3,3.21812]
["bitfinex","ETHUSD",1738114453812,0.10812797,3107.4,3107.3,3.76812]
["bitfinex","ETHUSD",1738114454015,3.32580797,3107.9,3107.3,3.76812]
["bitfinex","ETHUSD",1738114454397,3.21768,3107.9,3107.3,3.76812]
["bitfinex","ETHUSD",1738114454591,0.10812797,3107.8,3107.4,0.58218023]
["bitfinex","ETHUSD",1738114454794,0.10812797,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1738114455112,0.10813504,3107.7,3107.6,0.7581]
["bitfinex","ETHUSD",1738114455484,10.24867,3108.1,3107.6,0.7581]
["bitfinex","ETHUSD",1738114455718,0.10820579,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1738114455920,3.21757,3108.0,3107.4,3.76809]
["bitfinex","ETHUSD",1738114456107,0.10819871,3107.6,3107.4,3.76809]
["bitfinex","ETHUSD",1738114456307,3.2040572,3108.0,3107.4,3.76809]
["bitfinex","ETHUSD",1738114456478,0.10819871,3107.5,3107.4,3.80029785]
["bitfinex","ETHUSD",1738114456683,3.8137,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1738114457091,0.85392228,3108.1,3107.4,3.76804]
["bitfinex","ETHUSD",1738114457385,3.8137,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1738114457714,7.03116,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1738114457904,3.2175,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1738114458509,3.0,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1738114458907,0.10761882,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1738114460022,3.2173,3108.2,3107.7,0.7749]
["bitfinex","ETHUSD",1738114460225,0.10762589,3107.9,3107.7,0.7749]
["bitfinex","ETHUSD",1738114460528,3.2173,3108.2,3107.7,0.7749]
["bitfinex","ETHUSD",1738114460819,0.10768956,3107.8,3107.4,4.54298]
["bitfinex","ETHUSD",1738114461022,3.21752,3108.0,3107.4,4.54295]
["bitfinex","ETHUSD",1738114461603,0.10768956,3107.9,3107.4,4.54295]
["bitfinex","ETHUSD",1738114461803,0.10768956,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1738114462338,0.10768956,3107.9,3107.7,3.2178]
["bitfinex","ETHUSD",1738114462628,6.21698,3108.5,3107.8,4.91939]
["bitfinex","ETHUSD",1738114462798,3.21721,3108.3,3107.8,1.70168]
["bitfinex","ETHUSD",1738114463233,0.10764004,3108.2,3107.8,4.91937]
["bitfinex","ETHUSD",1738114463435,0.10764004,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1738114463615,3.21672,3108.8,3108.3,1.3613]
["bitfinex","ETHUSD",1738114463932,3.0,3108.9,3108.3,1.3613]
["bitfinex","ETHUSD",1738114464108,3.2167,3108.8,3108.3,1.3613]
["bitfinex","ETHUSD",1738114464293,3.0,3108.7,3108.3,1.3613]
["bitfinex","ETHUSD",1738114464629,0.7874,3109.0,3108.4,0.03216958]
["bitfinex","ETHUSD",1738114464839,6.43345,3108.8,3108.3,1.590898]
["bitfinex","ETHUSD",1738114465130,3.21668,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738114467831,3.21668,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1738114468594,0.04021031,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1738114468794,0.04021031,3108.7,3107.9,1.638112]
["bitfinex","ETHUSD",1738114468795,0.822,3108.6,3107.9,1.638112]
["bitfinex","ETHUSD",1738114469000,3.21714,3108.4,3107.9,0.8244]
["bitfinex","ETHUSD",1738114470435,6.43432,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1738114470601,3.21714,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738114473432,3.2574072,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1738114473621,6.4343,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738114474002,0.10828367,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1738114474205,3.32553367,3108.3,3107.7,3.76773]
["bitfinex","ETHUSD",1738114474404,3.32553367,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1738114474605,0.10828367,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1738114475036,0.10828367,3108.3,3107.9,3.76757]
["bitfinex","ETHUSD",1738114476146,0.10828367,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1738114478944,0.14850088,3108.3,3107.6,3.98745]
["bitfinex","ETHUSD",1738114479153,0.14850088,3108.3,3107.4,8.59809]
["bitfinex","ETHUSD",1738114479154,0.7608,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1738114479303,3.21771,3107.8,3107.2,4.04082]
["bitfinex","ETHUSD",1738114479504,0.14821046,3107.7,3107.2,4.04082]
["bitfinex","ETHUSD",1738114479748,3.36604046,3107.7,3107.2,4.04082]
["bitfinex","ETHUSD",1738114480246,3.36604046,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1738114480539,0.10798666,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1738114481925,0.10798666,3107.7,3107.0,4.041]
["bitfinex","ETHUSD",1738114482125,3.36608272,3107.7,3107.0,4.59935608]
["bitfinex","ETHUSD",1738114482525,3.21793,3107.6,3107.0,4.59935608]
["bitfinex","ETHUSD",1738114482726,0.10760466,3107.5,3107.0,4.59935608]
["bitfinex","ETHUSD",1738114482957,0.10760466,3107.5,3107.1,3.21839]
["bitfinex","ETHUSD",1738114483342,0.10760466,3107.5,3107.0,4.59935608]
["bitfinex","ETHUSD",1738114483548,0.10760466,3107.5,3107.2,3.21829]
["bitfinex","ETHUSD",1738114483853,3.21774,3107.8,3107.1,0.91553646]
["bitfinex","ETHUSD",1738114483854,3.21799,3107.6,3107.1,0.91553646]
["bitfinex","ETHUSD",1738114484057,0.10760466,3107.4,3107.1,0.30128478]
["bitfinex","ETHUSD",1738114484359,3.21799,3107.6,3107.1,0.30128478]
["bitfinex","ETHUSD",1738114484567,0.04022849,3107.7,3107.1,0.30128478]
["bitfinex","ETHUSD",1738114484568,0.10764004,3107.3,3107.1,0.30128478]
["bitfinex","ETHUSD",1738114484729,3.21783,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1738114484930,0.10764004,3107.6,3107.2,3.21833]
["bitfinex","ETHUSD",1738114485539,0.10764004,3107.6,3107.1,3.51968478]
["bitfinex","ETHUSD",1738114485738,0.10764004,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1738114487338,0.10764004,3107.6,3107.0,4.04094]
["bitfinex","ETHUSD",1738114487529,0.10764004,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1738114487953,0.10764004,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1738114488342,3.21782,3107.7,3107.0,4.59939008]
["bitfinex","ETHUSD",1738114488662,0.8265,3107.5,3107.0,3.21848]
["bitfinex","ETHUSD",1738114488849,0.8265,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1738114489052,0.10752683,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1738114489253,0.10752683,3107.4,3107.0,6.43695]
["bitfinex","ETHUSD",1738114489566,0.10752683,3107.4,3107.1,3.21834]
["bitfinex","ETHUSD",1738114489771,0.10752683,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1738114489946,0.10752683,3107.4,3107.2,3.21831]
["bitfinex","ETHUSD",1738114490147,0.10752683,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1738114490359,0.10752683,3107.4,3107.1,3.21837]
["bitfinex","ETHUSD",1738114490867,0.10752683,3107.4,3107.2,3.21831]
["bitfinex","ETHUSD",1738114491734,0.10752683,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1738114492069,3.21827,3107.3,3106.9,1.54316076]
["bitfinex","ETHUSD",1738114492266,3.21839,3107.2,3106.9,1.54316076]
["bitfinex","ETHUSD",1738114492468,3.2586239,3107.2,3106.9,1.54316076]
["bitfinex","ETHUSD",1738114492838,0.0402339,3107.2,3106.9,1.54316076]
["bitfinex","ETHUSD",1738114493035,0.8265,3107.5,3106.9,1.54316076]
["bitfinex","ETHUSD",1738114493383,3.2182,3107.4,3106.9,1.54316076]
["bitfinex","ETHUSD",1738114493675,4.03253,3107.0,3106.9,1.54316076]
["bitfinex","ETHUSD",1738114493868,4.03253,3107.0,3105.9,3.9824]
["bitfinex","ETHUSD",1738114493869,4.03281,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738114494069,0.04024151,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738114494256,3.25909151,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738114494466,0.814,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738114495876,0.814,3106.8,3106.4,3.21911]
["bitfinex","ETHUSD",1738114496239,0.814,3106.8,3106.4,3.20559719]
["bitfinex","ETHUSD",1738114496439,0.814,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738114496440,4.03276,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738114496648,0.814,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1738114496855,0.814,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1738114500487,0.814,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1738114500782,4.41417,3106.8,3106.3,3.76925]
["bitfinex","ETHUSD",1738114500952,3.21885,3106.7,3106.1,3.21942]
["bitfinex","ETHUSD",1738114501153,3.21885,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738114501353,0.04023866,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1738114501575,3.25918866,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1738114501948,0.10607608,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1738114502187,0.10607608,3106.5,3105.9,3.98247]
["bitfinex","ETHUSD",1738114502494,3.21948,3106.1,3105.5,4.02206]
["bitfinex","ETHUSD",1738114502810,0.14625247,3106.0,3105.5,4.02206]
["bitfinex","ETHUSD",1738114503164,3.21969,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1738114503349,0.10589905,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1738114503786,3.32568905,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1738114503987,0.827,3105.7,3105.3,3.22024]
["bitfinex","ETHUSD",1738114504192,0.827,3105.7,3105.4,3.22017]
["bitfinex","ETHUSD",1738114504592,0.10589905,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1738114504799,0.14615058,3105.6,3105.2,5.38]
["bitfinex","ETHUSD",1738114504995,4.04697,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1738114504996,0.827,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1738114505312,0.10589905,3105.5,3105.3,3.22023]
["bitfinex","ETHUSD",1738114505474,0.10589905,3105.4,3105.3,3.22023]
["bitfinex","ETHUSD",1738114505674,4.04677,3105.9,3105.3,3.77023]
["bitfinex","ETHUSD",1738114505887,0.10589905,3105.8,3105.3,3.77023]
["bitfinex","ETHUSD",1738114506475,0.10589905,3105.8,3105.3,6.99044]
["bitfinex","ETHUSD",1738114506671,0.10589905,3105.8,3105.3,3.77021]
["bitfinex","ETHUSD",1738114507274,3.21991,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738114507484,3.36508519,3105.6,3104.9,4.02349]
["bitfinex","ETHUSD",1738114507698,3.36508519,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1738114507699,0.8075,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738114508128,0.10477322,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1738114508630,0.10477322,3105.3,3104.7,3.3801126]
["bitfinex","ETHUSD",1738114508827,0.10477322,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738114509394,0.10477322,3105.3,3104.8,3.77081]
["bitfinex","ETHUSD",1738114510332,0.10477322,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738114510333,3.26065715,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738114510498,0.10410024,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1738114510931,0.10410024,3105.1,3104.8,3.7708]
["bitfinex","ETHUSD",1738114511095,0.48312499,3105.3,3104.8,3.7708]
["bitfinex","ETHUSD",1738114511297,0.10410024,3105.2,3104.8,3.7708]
["bitfinex","ETHUSD",1738114511516,0.48312499,3105.3,3104.8,3.7708]
["bitfinex","ETHUSD",1738114511721,0.14435816,3105.2,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114511918,0.48312499,3105.3,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114512136,0.10410024,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1738114512331,3.8075,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738114512632,0.10410024,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1738114514732,0.10410024,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1738114515031,0.10410024,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1738114515330,3.0,3105.6,3105.2,3.7703]
["bitfinex","ETHUSD",1738114515553,0.10410024,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1738114515755,0.7889,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1738114515952,0.10410024,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738114516319,1.0564046,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738114516545,0.04025354,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1738114516855,4.17232436,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1738114517054,0.10410024,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1738114517256,4.17232436,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1738114517559,0.49612244,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1738114517758,0.10410024,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1738114517957,0.8079,3105.3,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114518162,4.02871,3104.8,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114518463,4.8576258,3104.8,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114519343,7.8576258,3104.8,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114520480,13.2276258,3104.8,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114532913,7.8576258,3104.8,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114538712,13.2276258,3104.8,3104.7,0.1592326]
["bitfinex","ETHUSD",1738114545020,13.2276258,3104.8,3103.6,3.22204]
["bitfinex","ETHUSD",1738114545021,3.8332,3104.7,3103.6,0.813]
["bitfinex","ETHUSD",1738114545221,3.8332,3104.7,3102.6,4.03609]
["bitfinex","ETHUSD",1738114545222,3.22254,3103.2,3102.6,4.03609]
["bitfinex","ETHUSD",1738114545427,0.04028409,3103.1,3102.6,4.03609]
["bitfinex","ETHUSD",1738114545621,3.22275,3103.0,3102.6,0.813]
["bitfinex","ETHUSD",1738114545816,0.04028949,3102.9,3102.6,0.813]
["bitfinex","ETHUSD",1738114546012,0.37671632,3102.9,3102.3,0.813]
["bitfinex","ETHUSD",1738114546249,3.22309,3102.7,3102.3,0.813]
["bitfinex","ETHUSD",1738114546421,0.10120753,3102.8,3102.1,0.005]
["bitfinex","ETHUSD",1738114546422,6.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738114546950,3.10063982,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738114547151,6.36445059,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738114547450,6.32414982,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738114548833,3.10063982,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738114549547,0.10063982,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738114549739,3.22292,3102.8,3102.1,4.03422]
["bitfinex","ETHUSD",1738114549936,0.09855963,3102.7,3102.1,4.03422]
["bitfinex","ETHUSD",1738114550138,3.09855963,3102.7,3102.1,4.03422]
["bitfinex","ETHUSD",1738114550468,0.13885552,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1738114550852,0.09855963,3102.7,3102.1,4.759994]
["bitfinex","ETHUSD",1738114551178,3.04029342,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738114551335,0.09549109,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738114552221,0.09549109,3102.8,3102.3,3.22331]
["bitfinex","ETHUSD",1738114552438,0.09549109,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1738114552643,0.09549109,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738114552834,0.09549109,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1738114553080,3.0,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738114553282,0.09549109,3102.7,3102.5,3.22313]
["bitfinex","ETHUSD",1738114553490,3.0,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1738114553696,3.0,3103.1,3102.8,0.7996]
["bitfinex","ETHUSD",1738114556598,4.94311702,3103.7,3102.8,0.7996]
["bitfinex","ETHUSD",1738114556761,5.97442872,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1738114556960,3.0,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1738114557201,6.22206,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1738114557405,2.48145872,3103.7,3102.2,0.8307]
["bitfinex","ETHUSD",1738114557572,3.22292,3102.8,3102.2,4.05413]
["bitfinex","ETHUSD",1738114558209,0.04029331,3102.7,3102.2,4.05413]
["bitfinex","ETHUSD",1738114559684,3.22326,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738114559883,3.26367655,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738114560519,3.22338,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738114561094,3.26367887,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738114561298,3.22338,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738114561718,3.22313,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738114562005,7.090934,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738114562309,3.22321,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738114562473,3.0,3102.7,3102.1,3.22862]
["bitfinex","ETHUSD",1738114562806,3.22308,3102.7,3102.1,0.005]
["bitfinex","ETHUSD",1738114563175,3.0,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738114563403,3.0,3102.6,3102.1,3.22859]
["bitfinex","ETHUSD",1738114563906,3.0,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738114564204,0.09307867,3102.5,3102.1,3.22861]
["bitfinex","ETHUSD",1738114564387,0.09307867,3102.5,3102.2,3.22351]
["bitfinex","ETHUSD",1738114564581,3.0,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738114564772,0.09310716,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1738114564971,3.0,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738114565172,0.09310716,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1738114565473,3.0,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738114565988,0.09313565,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1738114566171,3.0,3102.8,3102.6,0.7816]
["bitfinex","ETHUSD",1738114566367,0.09319974,3102.7,3102.6,0.7816]
["bitfinex","ETHUSD",1738114566593,3.0,3102.8,3102.6,0.7816]
["bitfinex","ETHUSD",1738114566800,0.09319974,3102.7,3102.6,0.7816]
["bitfinex","ETHUSD",1738114567006,3.0,3103.0,3102.6,0.7816]
["bitfinex","ETHUSD",1738114567213,0.1334898,3102.9,3102.6,0.7816]
["bitfinex","ETHUSD",1738114568514,0.09319974,3102.9,3102.6,4.00463]
["bitfinex","ETHUSD",1738114569211,3.0,3103.1,3102.6,4.00463]
["bitfinex","ETHUSD",1738114569504,0.13348891,3103.0,3102.6,0.7816]
["bitfinex","ETHUSD",1738114570511,0.13348891,3103.0,3102.6,4.00466]
["bitfinex","ETHUSD",1738114570899,0.09319974,3103.0,3102.6,0.7816]
["bitfinex","ETHUSD",1738114571085,0.09319974,3103.0,3102.8,3.22279]
["bitfinex","ETHUSD",1738114571292,4.0319,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1738114571586,0.40319,3103.5,3103.0,3.22266]
["bitfinex","ETHUSD",1738114572292,0.40319,3103.5,3103.1,4.01566]
["bitfinex","ETHUSD",1738114572491,6.22197,3103.7,3103.1,4.01566]
["bitfinex","ETHUSD",1738114572699,3.86856705,3103.8,3103.1,4.01566]
["bitfinex","ETHUSD",1738114572700,3.22114,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738114572897,4.00832,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1738114573093,1.4208744,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1738114573334,0.46415044,3104.8,3104.4,3.2212]
["bitfinex","ETHUSD",1738114573495,0.46415044,3104.8,3104.4,3.9806]
["bitfinex","ETHUSD",1738114574002,0.04026551,3104.7,3104.4,0.7594]
["bitfinex","ETHUSD",1738114574333,3.22112,3104.6,3104.1,0.7594]
["bitfinex","ETHUSD",1738114574533,0.04026972,3104.5,3104.1,0.7594]
["bitfinex","ETHUSD",1738114575025,3.0,3104.7,3104.1,3.98089]
["bitfinex","ETHUSD",1738114575225,3.922092,3104.7,3104.1,3.98089]
["bitfinex","ETHUSD",1738114575427,0.922092,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1738114575620,3.0,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1738114575831,0.04026685,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1738114576198,0.04026685,3104.7,3104.2,6.4427]
["bitfinex","ETHUSD",1738114576503,0.04026685,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1738114576908,0.04026685,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738114577104,0.04026685,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1738114577299,3.88733954,3104.7,3104.1,0.7594]
["bitfinex","ETHUSD",1738114577698,3.88733954,3104.7,3104.1,3.98088]
["bitfinex","ETHUSD",1738114578227,3.88733954,3104.7,3104.1,0.7594]
["bitfinex","ETHUSD",1738114578430,3.26123685,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738114578729,0.04026685,3104.7,3104.3,3.2213]
["bitfinex","ETHUSD",1738114578941,0.04026685,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738114579119,0.09305021,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1738114579311,0.09305021,3104.6,3104.1,3.98091]
["bitfinex","ETHUSD",1738114581514,0.83366699,3104.5,3103.8,0.8034]
["bitfinex","ETHUSD",1738114581713,0.83366699,3104.5,3103.1,2.90861559]
["bitfinex","ETHUSD",1738114581714,3.22171,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1738114581905,0.04027688,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1738114582140,0.13332709,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738114582439,0.13332709,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738114582440,0.09305021,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738114582640,0.09305021,3103.9,3103.8,4.01145]
["bitfinex","ETHUSD",1738114582811,3.0,3104.5,3104.0,3.22157]
["bitfinex","ETHUSD",1738114583016,0.09305021,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1738114583247,6.99373,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1738114583411,3.22064,3105.0,3104.3,4.01085]
["bitfinex","ETHUSD",1738114583751,6.98239455,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1738114583912,6.942128,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1738114584108,3.26115596,3104.8,3104.3,0.7896]
["bitfinex","ETHUSD",1738114584647,3.22095,3104.7,3104.1,3.77152]
["bitfinex","ETHUSD",1738114584952,3.22115,3104.5,3104.0,0.8302]
["bitfinex","ETHUSD",1738114585126,4.04825,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1738114585448,3.22103,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1738114585761,0.7904,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1738114585922,6.942118,3104.9,3104.3,7.26934]
["bitfinex","ETHUSD",1738114586110,6.942118,3104.9,3104.3,4.04806]
["bitfinex","ETHUSD",1738114586307,0.73447832,3104.8,3104.3,0.8268]
["bitfinex","ETHUSD",1738114586511,3.26116652,3104.8,3104.3,0.8268]
["bitfinex","ETHUSD",1738114587244,3.0,3104.7,3104.3,0.8268]
["bitfinex","ETHUSD",1738114587450,0.04026657,3104.6,3104.3,0.8268]
["bitfinex","ETHUSD",1738114588056,3.0,3104.9,3104.3,0.8268]
["bitfinex","ETHUSD",1738114588236,3.0,3104.7,3104.3,4.04811]
["bitfinex","ETHUSD",1738114588442,0.04026653,3104.6,3104.3,0.8268]
["bitfinex","ETHUSD",1738114588947,0.04026653,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1738114590260,3.26136653,3104.6,3104.0,0.7946]
["bitfinex","ETHUSD",1738114590593,3.26136653,3104.6,3103.9,3.2217]
["bitfinex","ETHUSD",1738114590594,3.98705,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1738114590717,3.62611065,3104.7,3103.9,3.2217]
["bitfinex","ETHUSD",1738114590921,3.0,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1738114591127,0.04026664,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1738114591356,3.0,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1738114591515,0.0402668,3104.6,3104.1,3.22146]
["bitfinex","ETHUSD",1738114592240,3.22114,3104.5,3104.0,0.7987]
["bitfinex","ETHUSD",1738114592458,0.0402704,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1738114592951,3.2615004,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1738114593457,0.0402704,3104.4,3103.9,6.4434]
["bitfinex","ETHUSD",1738114593635,3.22138,3104.3,3103.8,0.7894]
["bitfinex","ETHUSD",1738114593834,3.22123,3104.4,3103.8,4.01119]
["bitfinex","ETHUSD",1738114594034,0.09529926,3104.3,3103.8,4.01119]
["bitfinex","ETHUSD",1738114594554,0.09529926,3104.3,3103.8,7.23297]
["bitfinex","ETHUSD",1738114594756,0.09529926,3104.3,3103.8,4.01118]
["bitfinex","ETHUSD",1738114594936,0.58280944,3104.3,3103.8,4.01118]
["bitfinex","ETHUSD",1738114595131,0.58280944,3104.3,3103.8,0.7894]
["bitfinex","ETHUSD",1738114595372,0.58280944,3104.3,3103.8,4.01122]
["bitfinex","ETHUSD",1738114595657,0.54253625,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738114597135,0.58280857,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738114597323,0.54253625,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738114597542,0.09529926,3104.3,3104.0,3.22158]
["bitfinex","ETHUSD",1738114597753,3.8104,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1738114597955,0.09534907,3104.6,3104.1,3.22147]
["bitfinex","ETHUSD",1738114598557,0.09534907,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1738114598727,3.22092,3104.7,3104.1,3.2215]
["bitfinex","ETHUSD",1738114598921,0.13567978,3104.6,3104.1,3.22146]
["bitfinex","ETHUSD",1738114599547,0.13567978,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1738114599955,0.09541309,3104.6,3104.3,3.2213]
["bitfinex","ETHUSD",1738114600158,0.13567975,3104.6,3104.3,3.2213]
["bitfinex","ETHUSD",1738114600478,0.13567975,3104.6,3103.8,0.7894]
["bitfinex","ETHUSD",1738114600756,0.34617984,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1738114600961,1.16067984,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1738114601259,0.09544866,3104.4,3103.9,6.44334]
["bitfinex","ETHUSD",1738114601463,0.09544866,3104.4,3103.9,3.22167]
["bitfinex","ETHUSD",1738114602547,0.13571919,3104.4,3103.9,3.22167]
["bitfinex","ETHUSD",1738114602749,3.6731329,3104.3,3103.7,6.44379]
["bitfinex","ETHUSD",1738114603091,0.13568608,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1738114603370,0.13568608,3104.2,3103.7,6.44377]
["bitfinex","ETHUSD",1738114603568,0.13568608,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1738114603730,0.51656798,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1738114603929,0.51656798,3104.2,3103.5,4.02293]
["bitfinex","ETHUSD",1738114604135,3.97885,3104.0,3103.5,0.8008]
["bitfinex","ETHUSD",1738114604334,0.13563367,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1738114604939,0.13563367,3103.9,3103.5,3.22212]
["bitfinex","ETHUSD",1738114604940,0.09535619,3103.9,3103.5,3.22212]
["bitfinex","ETHUSD",1738114605145,0.7659,3104.2,3103.5,3.22212]
["bitfinex","ETHUSD",1738114605365,0.13546206,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1738114605667,0.86988426,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1738114605867,0.86988383,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1738114606338,0.86988383,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1738114606536,4.09146383,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1738114607356,0.86988383,3104.1,3103.3,4.02315]
["bitfinex","ETHUSD",1738114607537,3.22171,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1738114607733,0.13544071,3103.9,3103.4,3.22219]
["bitfinex","ETHUSD",1738114609031,0.13544071,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1738114609783,0.13544071,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738114609988,0.09516411,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738114610187,0.04027615,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1738114610388,0.09516411,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1738114610746,3.98741,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1738114610952,0.09497914,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1738114611873,0.09497914,3104.1,3103.8,3.22182]
["bitfinex","ETHUSD",1738114612272,0.09497914,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738114612649,0.8286,3104.5,3104.1,3.22146]
["bitfinex","ETHUSD",1738114612852,0.8286,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1738114612853,0.09513565,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1738114613354,0.09513565,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1738114613585,0.09513565,3104.4,3104.0,3.22159]
["bitfinex","ETHUSD",1738114615557,0.45878642,3104.3,3103.8,6.44358]
["bitfinex","ETHUSD",1738114615760,3.68014642,3104.3,3103.6,0.7565]
["bitfinex","ETHUSD",1738114615986,3.31660565,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1738114616497,0.7664,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1738114616654,0.40830057,3104.0,3103.6,3.22199]
["bitfinex","ETHUSD",1738114617052,0.09513565,3103.9,3103.3,3.99852]
["bitfinex","ETHUSD",1738114617288,0.13541197,3103.9,3103.4,3.22217]
["bitfinex","ETHUSD",1738114617480,0.13541197,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1738114618393,0.09513565,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1738114618694,6.97835,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1738114619294,0.09513565,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1738114619860,3.35686102,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1738114620359,0.09513565,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1738114620577,0.09513565,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1738114620784,3.0,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738114621097,0.0952139,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738114621292,6.22115,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738114621500,0.0952139,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738114621658,6.22115,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738114621862,0.0952139,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738114622073,4.1215549,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738114622295,0.0952139,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738114622675,3.0,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738114622865,0.0952139,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738114623065,0.7538,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1738114623466,0.7538,3104.6,3104.2,3.2214]
["bitfinex","ETHUSD",1738114623679,3.0,3104.7,3104.2,3.9723]
["bitfinex","ETHUSD",1738114624087,0.09559806,3104.6,3104.2,3.9723]
["bitfinex","ETHUSD",1738114624495,0.09559806,3104.6,3104.4,3.2212]
["bitfinex","ETHUSD",1738114624694,0.7807,3104.8,3104.4,3.2212]
["bitfinex","ETHUSD",1738114624914,0.09580431,3104.5,3104.4,3.2212]
["bitfinex","ETHUSD",1738114625199,3.0,3104.7,3104.2,3.97226]
["bitfinex","ETHUSD",1738114625412,0.09580431,3104.5,3104.2,3.97226]
["bitfinex","ETHUSD",1738114625588,3.0,3104.7,3104.2,3.97226]
["bitfinex","ETHUSD",1738114625794,0.09580431,3104.4,3104.3,3.22131]
["bitfinex","ETHUSD",1738114625989,3.0,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1738114626195,0.09580431,3104.4,3104.3,3.22131]
["bitfinex","ETHUSD",1738114626394,3.0,3104.7,3104.2,3.97226]
["bitfinex","ETHUSD",1738114626785,0.13606947,3104.6,3104.2,3.97226]
["bitfinex","ETHUSD",1738114626979,0.09580431,3104.6,3104.2,3.97226]
["bitfinex","ETHUSD",1738114627196,3.31683431,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1738114627395,4.04532,3104.3,3103.6,7.20152]
["bitfinex","ETHUSD",1738114627600,0.04027202,3104.2,3103.6,7.20146]
["bitfinex","ETHUSD",1738114627802,0.13601944,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738114628508,0.09574742,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1738114628710,0.13601855,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1738114628888,0.04027113,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1738114629087,0.09574031,3104.1,3103.8,3.22177]
["bitfinex","ETHUSD",1738114629816,3.26153113,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1738114629978,0.09574031,3104.0,3103.8,3.22177]
["bitfinex","ETHUSD",1738114630178,0.04027112,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1738114630486,0.09574031,3104.1,3103.8,3.22177]
["bitfinex","ETHUSD",1738114631095,0.8239,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738114631282,0.04027386,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1738114631610,0.13590749,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1738114631786,0.55405424,3103.9,3103.1,3.97999]
["bitfinex","ETHUSD",1738114631989,3.22191,3103.8,3103.1,3.97999]
["bitfinex","ETHUSD",1738114632193,3.22191,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1738114632404,0.09551271,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1738114632605,3.22177,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1738114632935,0.09551271,3103.6,3103.3,3.22236]
["bitfinex","ETHUSD",1738114633081,0.8239,3104.0,3103.3,3.942595]
["bitfinex","ETHUSD",1738114633282,4.04557,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1738114633885,0.04027703,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1738114634224,0.04027703,3103.9,3103.4,0.30177147]
["bitfinex","ETHUSD",1738114634408,3.26203703,3103.9,3103.4,0.30177147]
["bitfinex","ETHUSD",1738114635017,0.7676,3103.7,3102.8,3.22281]
["bitfinex","ETHUSD",1738114635180,0.7676,3103.2,3102.6,4.01428]
["bitfinex","ETHUSD",1738114635385,0.04028434,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738114635580,3.7676,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738114635581,3.807886,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738114635821,7.030366,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738114635986,6.99008,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738114636320,3.26286602,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738114636483,0.04028689,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1738114637508,0.04028689,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738114637716,3.26289689,3103.1,3102.4,7.23771]
["bitfinex","ETHUSD",1738114638221,3.26289689,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738114638582,3.22261,3103.1,3102.5,0.723761]
["bitfinex","ETHUSD",1738114638813,0.03243617,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1738114639190,0.12773546,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1738114640322,0.09529929,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1738114640486,0.09529929,3103.0,3102.5,0.723761]
["bitfinex","ETHUSD",1738114640487,0.09529929,3103.0,3102.8,3.22287]
["bitfinex","ETHUSD",1738114640684,3.2222,3103.5,3102.9,3.22269]
["bitfinex","ETHUSD",1738114641109,3.0,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1738114643421,3.0,3103.4,3102.9,0.7532]
["bitfinex","ETHUSD",1738114643587,3.0,3103.4,3102.8,6.44569]
["bitfinex","ETHUSD",1738114643783,3.0,3103.4,3102.8,3.91477081]
["bitfinex","ETHUSD",1738114644296,6.25473617,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1738114644497,6.2223,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1738114644695,3.2218,3103.9,3103.2,3.22239]
["bitfinex","ETHUSD",1738114644902,3.2216,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1738114645100,3.22168,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1738114645298,3.0,3103.9,3103.4,3.22219]
["bitfinex","ETHUSD",1738114646518,3.22177,3103.9,3103.4,3.22219]
["bitfinex","ETHUSD",1738114646726,0.7532,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1738114646955,3.03243617,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738114647138,3.03243617,3104.2,3103.7,3.77194]
["bitfinex","ETHUSD",1738114647855,0.7532,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1738114648056,3.0,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1738114648454,3.0,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1738114648455,0.797,3104.8,3104.3,3.22126]
["bitfinex","ETHUSD",1738114649159,7.01783,3104.8,3104.2,3.77143]
["bitfinex","ETHUSD",1738114649322,3.25340617,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738114651853,3.797,3104.8,3104.2,3.77143]
["bitfinex","ETHUSD",1738114652040,3.797,3104.8,3104.2,4.552021]
["bitfinex","ETHUSD",1738114652244,3.82943617,3104.8,3104.2,4.552021]
["bitfinex","ETHUSD",1738114652420,3.22094,3104.7,3104.2,4.552021]
["bitfinex","ETHUSD",1738114653642,4.00192,3105.0,3104.4,3.22113]
["bitfinex","ETHUSD",1738114653843,4.00164,3105.3,3104.6,0.7774]
["bitfinex","ETHUSD",1738114654041,4.00164,3105.3,3104.8,3.77081]
["bitfinex","ETHUSD",1738114654042,0.09262732,3104.9,3104.8,3.77081]
["bitfinex","ETHUSD",1738114654242,3.22012,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1738114654451,3.22012,3105.5,3104.9,3.77066]
["bitfinex","ETHUSD",1738114655157,3.0,3105.4,3104.9,3.77066]
["bitfinex","ETHUSD",1738114655561,3.03243617,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1738114656227,3.03243617,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1738114656427,3.2203,3105.3,3104.7,4.22573]
["bitfinex","ETHUSD",1738114659458,3.0,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1738114659663,3.0,3105.4,3104.9,3.77064]
["bitfinex","ETHUSD",1738114660423,3.0,3105.4,3105.0,3.22061]
["bitfinex","ETHUSD",1738114661262,6.22021,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1738114661467,3.22052,3105.1,3104.5,3.22107]
["bitfinex","ETHUSD",1738114661666,0.7888,3105.2,3104.6,0.77]
["bitfinex","ETHUSD",1738114661959,0.7888,3105.2,3104.7,3.77088]
["bitfinex","ETHUSD",1738114662161,3.22031,3105.3,3104.7,3.77088]
["bitfinex","ETHUSD",1738114662737,3.22031,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1738114663070,3.25286617,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1738114664461,3.25284617,3105.2,3104.7,3.77088]
["bitfinex","ETHUSD",1738114664761,0.03243617,3105.2,3104.7,3.77088]
["bitfinex","ETHUSD",1738114665363,3.25283617,3105.2,3104.7,3.77088]
["bitfinex","ETHUSD",1738114666356,7.00907,3105.4,3104.7,4.54702]
["bitfinex","ETHUSD",1738114666563,3.0,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1738114666725,3.22011,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1738114668450,3.22011,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1738114669044,0.09394456,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1738114669243,0.09394456,3105.4,3104.9,3.942411]
["bitfinex","ETHUSD",1738114669860,0.09394456,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1738114670289,0.09394456,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1738114670586,3.0,3105.6,3104.9,6.44126]
["bitfinex","ETHUSD",1738114670587,6.22005,3105.6,3104.9,6.44126]
["bitfinex","ETHUSD",1738114670884,0.09395168,3105.3,3104.9,6.44126]
["bitfinex","ETHUSD",1738114671085,6.22005,3105.6,3104.9,6.44126]
["bitfinex","ETHUSD",1738114671551,0.09395168,3105.5,3104.9,6.44126]
["bitfinex","ETHUSD",1738114671878,0.09395168,3105.5,3104.9,7.085386]
["bitfinex","ETHUSD",1738114672494,3.31411168,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738114673803,0.09395168,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738114673964,0.09395168,3105.5,3105.3,3.77029]
["bitfinex","ETHUSD",1738114674168,3.21985,3105.8,3105.4,0.377029]
["bitfinex","ETHUSD",1738114674344,0.09400862,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1738114674545,3.21985,3105.8,3105.2,3.77039]
["bitfinex","ETHUSD",1738114674789,0.09400862,3105.3,3105.2,3.77039]
["bitfinex","ETHUSD",1738114675091,3.21985,3105.8,3105.2,3.77039]
["bitfinex","ETHUSD",1738114675664,0.09400862,3105.7,3105.2,3.77039]
["bitfinex","ETHUSD",1738114675868,0.09400862,3105.7,3105.3,0.45799902]
["bitfinex","ETHUSD",1738114676098,3.21985,3105.8,3105.3,0.45799902]
["bitfinex","ETHUSD",1738114676314,0.03243617,3105.8,3104.8,0.8021]
["bitfinex","ETHUSD",1738114676605,3.22027,3105.4,3104.8,4.02283]
["bitfinex","ETHUSD",1738114676902,3.22027,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738114677113,0.09415807,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1738114678193,0.09415807,3105.3,3104.9,6.44135]
["bitfinex","ETHUSD",1738114678406,6.44016,3105.6,3105.0,0.724345]
["bitfinex","ETHUSD",1738114678562,0.09407979,3105.2,3105.0,0.724345]
["bitfinex","ETHUSD",1738114678906,6.44016,3105.6,3105.0,3.944955]
["bitfinex","ETHUSD",1738114678907,0.09407979,3105.1,3105.0,3.944955]
["bitfinex","ETHUSD",1738114679205,3.22008,3105.6,3105.0,3.944955]
["bitfinex","ETHUSD",1738114679375,0.09427911,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1738114680393,3.22007,3105.6,3104.9,0.55]
["bitfinex","ETHUSD",1738114680394,3.25264617,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1738114680598,0.09427911,3105.1,3104.9,3.7707]
["bitfinex","ETHUSD",1738114680916,0.09425776,3105.0,3104.9,3.7707]
["bitfinex","ETHUSD",1738114681078,6.44014,3105.6,3104.9,3.7707]
["bitfinex","ETHUSD",1738114681257,3.31436776,3105.5,3104.9,3.7707]
["bitfinex","ETHUSD",1738114682009,3.31436776,3105.5,3104.9,6.99134]
["bitfinex","ETHUSD",1738114682507,0.03243617,3105.4,3104.9,3.77064]
["bitfinex","ETHUSD",1738114682709,0.7549,3105.2,3104.6,1.42622523]
["bitfinex","ETHUSD",1738114682911,3.22065,3105.0,3104.6,1.42622523]
["bitfinex","ETHUSD",1738114683112,0.03243617,3104.9,3104.6,1.42622523]
["bitfinex","ETHUSD",1738114683411,0.12653734,3104.9,3104.6,1.42622523]
["bitfinex","ETHUSD",1738114683717,0.09410117,3104.9,3104.6,4.64716523]
["bitfinex","ETHUSD",1738114683878,3.22024,3105.4,3104.8,3.77081]
["bitfinex","ETHUSD",1738114683879,3.0,3105.3,3104.8,3.77081]
["bitfinex","ETHUSD",1738114684078,3.0,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1738114684381,0.09405134,3105.2,3104.9,3.2207]
["bitfinex","ETHUSD",1738114684592,0.09405134,3105.2,3104.9,6.44134]
["bitfinex","ETHUSD",1738114684929,3.0,3105.4,3104.9,6.44134]
["bitfinex","ETHUSD",1738114685536,0.09405134,3105.3,3104.9,7.26873565]
["bitfinex","ETHUSD",1738114685711,0.09405134,3105.3,3104.9,4.04803565]
["bitfinex","ETHUSD",1738114686030,0.09405134,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1738114686995,0.09405134,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1738114687184,0.09405134,3105.3,3105.2,4.61690117]
["bitfinex","ETHUSD",1738114687381,0.7676,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1738114687687,0.7676,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738114687891,0.7676,3106.2,3105.7,4.03418]
["bitfinex","ETHUSD",1738114688343,3.98698,3106.2,3105.7,0.8143]
["bitfinex","ETHUSD",1738114689802,0.7676,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1738114689993,0.7888,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1738114690189,0.7888,3106.4,3105.9,0.725371]
["bitfinex","ETHUSD",1738114690389,3.99328,3106.7,3106.0,0.58219447]
["bitfinex","ETHUSD",1738114690594,0.7744,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738114690789,3.21875,3106.8,3106.3,0.7539]
["bitfinex","ETHUSD",1738114691007,3.21874,3106.8,3106.3,0.7539]
["bitfinex","ETHUSD",1738114691482,3.99304,3106.9,3106.3,4.37044]
["bitfinex","ETHUSD",1738114691685,4.02547617,3106.9,3106.3,4.37044]
["bitfinex","ETHUSD",1738114691906,0.7744,3106.9,3106.4,3.76907]
["bitfinex","ETHUSD",1738114692108,3.21793,3107.6,3106.8,3.21869]
["bitfinex","ETHUSD",1738114692326,3.99805,3106.4,3106.1,1.42553647]
["bitfinex","ETHUSD",1738114692516,3.99805,3106.4,3105.2,0.78375012]
["bitfinex","ETHUSD",1738114692517,3.0,3106.2,3105.2,0.78375012]
["bitfinex","ETHUSD",1738114692832,3.21965,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1738114693594,3.21969,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738114693919,3.21969,3105.9,3105.2,4.77955012]
["bitfinex","ETHUSD",1738114693920,3.21969,3105.9,3105.3,3.77027]
["bitfinex","ETHUSD",1738114694117,3.21965,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1738114694514,3.21965,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1738114695386,3.21974,3105.9,3105.3,1.40497401]
["bitfinex","ETHUSD",1738114695582,3.21965,3106.0,3105.3,1.40497401]
["bitfinex","ETHUSD",1738114695787,3.21965,3106.0,3105.3,4.62520401]
["bitfinex","ETHUSD",1738114696394,3.21968,3105.9,3105.3,4.62520401]
["bitfinex","ETHUSD",1738114696887,3.21965,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1738114697925,9.43882,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1738114698215,6.21938,3106.2,3105.4,3.22019]
["bitfinex","ETHUSD",1738114698397,3.21958,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1738114698923,0.09495511,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738114699125,0.09495511,3105.9,3105.4,4.16065841]
["bitfinex","ETHUSD",1738114700020,0.09495511,3105.9,3105.4,3.2067967]
["bitfinex","ETHUSD",1738114701700,0.09495511,3105.9,3105.5,3.22009]
["bitfinex","ETHUSD",1738114702212,0.09495511,3105.9,3105.8,1.3117]
["bitfinex","ETHUSD",1738114702611,3.25173617,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738114702825,0.09491244,3105.9,3105.8,0.55]
["bitfinex","ETHUSD",1738114703300,3.25173617,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738114703501,0.81988306,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738114704528,0.09491244,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738114704832,0.09491244,3106.2,3105.9,3.76967]
["bitfinex","ETHUSD",1738114704986,0.09491244,3106.2,3106.0,4.02338]
["bitfinex","ETHUSD",1738114705190,3.21899,3106.6,3106.0,4.02338]
["bitfinex","ETHUSD",1738114705390,0.09504761,3106.1,3106.0,4.02338]
["bitfinex","ETHUSD",1738114705625,3.21899,3106.6,3106.0,4.02338]
["bitfinex","ETHUSD",1738114705824,3.938376,3106.6,3106.0,4.02338]
["bitfinex","ETHUSD",1738114706131,0.09504761,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738114707031,3.31409761,3106.5,3106.0,0.8039]
["bitfinex","ETHUSD",1738114707254,3.21931,3106.3,3106.0,0.8039]
["bitfinex","ETHUSD",1738114707538,0.09517566,3106.2,3106.0,0.8039]
["bitfinex","ETHUSD",1738114707857,6.43817,3106.5,3106.0,0.8039]
["bitfinex","ETHUSD",1738114708048,0.09517566,3106.1,3106.0,0.8039]
["bitfinex","ETHUSD",1738114708250,3.21919,3106.4,3106.0,0.8039]
["bitfinex","ETHUSD",1738114708407,0.09517566,3106.1,3106.0,0.8039]
["bitfinex","ETHUSD",1738114708935,3.21916,3106.4,3106.0,0.8039]
["bitfinex","ETHUSD",1738114709235,0.09508318,3106.3,3106.0,0.8039]
["bitfinex","ETHUSD",1738114709739,7.157627,3106.5,3106.0,0.8039]
["bitfinex","ETHUSD",1738114709955,7.157627,3106.5,3105.7,0.7964]
["bitfinex","ETHUSD",1738114709956,0.84329628,3106.4,3105.7,0.7964]
["bitfinex","ETHUSD",1738114710123,3.21964,3106.0,3105.5,0.7964]
["bitfinex","ETHUSD",1738114710453,0.09508318,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738114710618,3.31479318,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738114710934,0.09508318,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738114711103,3.25198617,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738114711303,0.09508318,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738114711842,3.31470318,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738114712044,3.21974,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1738114712346,3.21974,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1738114712530,0.09508318,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1738114712734,0.09508318,3105.8,3105.3,3.77021]
["bitfinex","ETHUSD",1738114713048,0.09508318,3105.8,3105.4,3.22011]
["bitfinex","ETHUSD",1738114713409,3.97550679,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1738114713605,0.09508318,3105.7,3105.4,3.22011]
["bitfinex","ETHUSD",1738114713810,3.2196,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1738114714018,3.2196,3106.0,3105.2,3.77033]
["bitfinex","ETHUSD",1738114714019,0.09508318,3105.6,3105.2,3.77033]
["bitfinex","ETHUSD",1738114714249,3.21996,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1738114714541,0.09504763,3105.6,3105.2,3.77031]
["bitfinex","ETHUSD",1738114714749,0.09504763,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1738114714951,3.99605,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1738114715156,0.09504051,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738114715511,0.09504051,3105.8,3105.2,3.77031]
["bitfinex","ETHUSD",1738114715512,0.12747668,3105.8,3105.2,3.77031]
["bitfinex","ETHUSD",1738114715742,3.31485051,3105.8,3105.2,3.77031]
["bitfinex","ETHUSD",1738114715911,3.34728668,3105.8,3105.2,3.77031]
["bitfinex","ETHUSD",1738114716412,3.2199,3105.7,3105.2,3.77031]
["bitfinex","ETHUSD",1738114716753,3.31494513,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738114717115,3.3473813,3105.6,3105.1,0.7643]
["bitfinex","ETHUSD",1738114717317,3.3473813,3105.6,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114717318,4.00411943,3105.6,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114717623,0.09495513,3105.6,3105.2,3.22032]
["bitfinex","ETHUSD",1738114717837,0.09495513,3105.6,3105.3,0.7769]
["bitfinex","ETHUSD",1738114718007,3.21979,3105.8,3105.3,3.99715]
["bitfinex","ETHUSD",1738114718209,0.09484129,3105.5,3105.3,3.99715]
["bitfinex","ETHUSD",1738114718436,3.21991,3105.7,3105.3,0.7769]
["bitfinex","ETHUSD",1738114718633,3.86388,3105.7,3105.3,0.7769]
["bitfinex","ETHUSD",1738114718838,0.09486975,3105.6,3105.3,0.7769]
["bitfinex","ETHUSD",1738114719238,0.09486975,3105.6,3105.4,3.2201]
["bitfinex","ETHUSD",1738114719751,0.09483417,3105.5,3105.4,3.2201]
["bitfinex","ETHUSD",1738114720049,3.0,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1738114720251,0.09483417,3105.5,3105.4,3.2201]
["bitfinex","ETHUSD",1738114720450,4.00668,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1738114720647,0.09490533,3105.5,3105.4,3.2201]
["bitfinex","ETHUSD",1738114720835,3.0,3106.1,3105.4,3.25229993]
["bitfinex","ETHUSD",1738114721146,3.0,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738114722165,3.2205,3105.1,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114722364,7.35115,3105.1,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114728957,7.44527947,3105.1,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114733636,4.12322947,3105.1,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114733843,3.31462947,3105.1,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114741472,0.09412947,3105.1,3105.0,1.42604149]
["bitfinex","ETHUSD",1738114741679,0.09412947,3105.1,3105.0,2.77464149]
["bitfinex","ETHUSD",1738114741873,0.8062,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1738114742189,3.0,3105.5,3105.1,0.58220161]
["bitfinex","ETHUSD",1738114742364,6.22011,3105.5,3105.1,0.58220161]
["bitfinex","ETHUSD",1738114742690,3.21994,3105.7,3105.1,3.80269161]
["bitfinex","ETHUSD",1738114742898,3.21962,3106.0,3105.3,1.327]
["bitfinex","ETHUSD",1738114743187,3.21962,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738114743888,3.21968,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738114744084,0.0938307,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738114744388,3.21957,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738114744575,0.09428614,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738114745286,0.09428614,3105.9,3105.6,3.25217692]
["bitfinex","ETHUSD",1738114745681,6.21947,3106.1,3105.7,0.7726]
["bitfinex","ETHUSD",1738114745857,0.09430748,3105.8,3105.7,0.7726]
["bitfinex","ETHUSD",1738114746053,0.7652,3106.4,3105.8,3.76973]
["bitfinex","ETHUSD",1738114746380,3.21845,3107.1,3106.3,0.7726]
["bitfinex","ETHUSD",1738114746577,3.2182,3107.4,3106.8,0.7726]
["bitfinex","ETHUSD",1738114746776,3.2182,3107.4,3106.8,4.02351417]
["bitfinex","ETHUSD",1738114747076,3.2182,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738114747077,3.21814,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1738114747409,3.98301,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1738114747550,3.21808,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738114747752,3.21808,3107.5,3106.9,3.80081152]
["bitfinex","ETHUSD",1738114748385,3.21781,3107.7,3106.9,0.58218152]
["bitfinex","ETHUSD",1738114748593,0.38485548,3107.6,3106.9,0.58218152]
["bitfinex","ETHUSD",1738114748781,3.21806,3107.5,3106.9,3.80080152]
["bitfinex","ETHUSD",1738114750094,3.63074476,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1738114750259,3.63074476,3107.8,3107.1,0.582181]
["bitfinex","ETHUSD",1738114750456,3.21782,3107.7,3107.1,3.800601]
["bitfinex","ETHUSD",1738114751215,3.0,3107.8,3107.3,0.7998]
["bitfinex","ETHUSD",1738114751697,3.21781,3107.8,3107.3,0.7998]
["bitfinex","ETHUSD",1738114752497,3.21765,3107.9,3107.3,1.2598231]
["bitfinex","ETHUSD",1738114752803,3.21765,3107.9,3107.3,4.4780231]
["bitfinex","ETHUSD",1738114753094,3.0,3108.0,3107.4,3.76812]
["bitfinex","ETHUSD",1738114753520,3.85170821,3108.1,3107.4,3.76812]
["bitfinex","ETHUSD",1738114754219,3.21743,3108.1,3107.4,3.76812]
["bitfinex","ETHUSD",1738114754436,3.21743,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738114755143,3.21744,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738114758648,0.7956,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1738114758817,3.0,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1738114759012,0.09430282,3108.1,3107.9,3.21757]
["bitfinex","ETHUSD",1738114759242,3.21702,3108.5,3108.0,0.398807]
["bitfinex","ETHUSD",1738114759452,0.7812,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1738114759712,3.21661,3108.9,3108.3,4.01983863]
["bitfinex","ETHUSD",1738114759935,3.2166,3108.9,3108.3,0.80266863]
["bitfinex","ETHUSD",1738114760123,3.2166,3108.9,3108.3,4.01984863]
["bitfinex","ETHUSD",1738114761054,3.2165,3109.0,3108.3,4.01984863]
["bitfinex","ETHUSD",1738114761344,3.2163,3109.2,3108.5,3.21696]
["bitfinex","ETHUSD",1738114761551,3.2163,3109.2,3108.7,0.82]
["bitfinex","ETHUSD",1738114762620,0.7535,3109.6,3108.7,4.0689153]
["bitfinex","ETHUSD",1738114762832,3.0,3109.3,3108.7,4.03671]
["bitfinex","ETHUSD",1738114763152,3.21606,3109.4,3108.7,0.82]
["bitfinex","ETHUSD",1738114763453,3.21606,3109.4,3108.7,0.85216395]
["bitfinex","ETHUSD",1738114763872,3.21606,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1738114764460,3.0,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738114764663,3.21577,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1738114764885,3.21522,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1738114764886,0.8268,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1738114765196,0.16196261,3110.8,3109.2,0.84335949]
["bitfinex","ETHUSD",1738114765197,4.04132,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1738114765359,3.21432,3111.1,3110.4,4.02616]
["bitfinex","ETHUSD",1738114765562,3.21491,3110.5,3110.4,0.8112]
["bitfinex","ETHUSD",1738114765860,3.21488,3110.6,3110.4,0.8112]
["bitfinex","ETHUSD",1738114766072,3.21498,3110.5,3109.9,0.8112]
["bitfinex","ETHUSD",1738114766277,3.21503,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738114766465,3.2152,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1738114767761,3.21498,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738114767962,3.857951,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738114768281,3.21509,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738114768486,3.21503,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738114768674,3.857951,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738114768998,3.21502,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738114769199,3.92556072,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738114769776,3.92556072,3110.4,3109.9,0.8112]
["bitfinex","ETHUSD",1738114769980,3.21522,3110.2,3109.9,0.8112]
["bitfinex","ETHUSD",1738114770261,3.21543,3110.0,3109.6,2.23498029]
["bitfinex","ETHUSD",1738114770460,3.21572,3109.8,3109.6,1.42098029]
["bitfinex","ETHUSD",1738114771566,3.21574,3109.7,3109.6,1.42098029]
["bitfinex","ETHUSD",1738114771762,6.21574,3109.7,3109.6,1.42098029]
["bitfinex","ETHUSD",1738114771993,3.0,3109.7,3109.6,1.42098029]
["bitfinex","ETHUSD",1738114773264,6.21574,3109.7,3109.6,1.42098029]
["bitfinex","ETHUSD",1738114774025,6.31237584,3109.7,3109.6,1.42098029]
["bitfinex","ETHUSD",1738114775420,3.09663584,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1738114775777,6.31239584,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1738114778749,0.03243617,3109.6,3109.1,0.8213]
["bitfinex","ETHUSD",1738114778948,3.21627,3109.2,3108.8,2.21557719]
["bitfinex","ETHUSD",1738114779246,0.09704824,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1738114779449,3.21607,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738114779670,0.09704824,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1738114779992,3.0,3109.7,3108.9,1.18039521]
["bitfinex","ETHUSD",1738114780151,3.0,3109.7,3109.3,0.7698]
["bitfinex","ETHUSD",1738114781465,3.0,3109.7,3109.3,0.80195823]
["bitfinex","ETHUSD",1738114781891,3.0,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1738114783646,3.21595,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738114783873,0.03243617,3109.6,3109.0,0.7514]
["bitfinex","ETHUSD",1738114784038,3.21619,3109.3,3109.0,0.7514]
["bitfinex","ETHUSD",1738114784437,3.21641,3109.1,3108.8,1.41887719]
["bitfinex","ETHUSD",1738114787774,3.21619,3109.3,3108.8,1.41887719]
["bitfinex","ETHUSD",1738114788368,3.21619,3109.3,3108.8,4.63552719]
["bitfinex","ETHUSD",1738114788763,0.38477362,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738114788764,3.21586,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738114789041,3.09434707,3109.5,3109.2,0.7879]
["bitfinex","ETHUSD",1738114790253,3.09434707,3109.5,3109.0,1.3379]
["bitfinex","ETHUSD",1738114790457,3.21605,3109.4,3109.0,1.3379]
["bitfinex","ETHUSD",1738114790977,0.09456056,3109.3,3109.0,1.3379]
["bitfinex","ETHUSD",1738114792575,3.21636,3109.1,3108.8,1.41887719]
["bitfinex","ETHUSD",1738114792948,0.09448228,3109.0,3108.8,1.41887719]
["bitfinex","ETHUSD",1738114795240,0.09448228,3109.0,3108.9,1.3395]
["bitfinex","ETHUSD",1738114795444,0.09448228,3109.0,3108.9,10.49684913]
["bitfinex","ETHUSD",1738114795669,4.0021,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738114796057,0.0909458,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738114796259,3.3058758,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738114796755,3.3058758,3110.5,3110.0,0.58215109]
["bitfinex","ETHUSD",1738114796960,3.0,3110.4,3110.0,0.58215109]
["bitfinex","ETHUSD",1738114797485,0.0909458,3110.3,3110.0,0.58215109]
["bitfinex","ETHUSD",1738114798258,0.0909458,3110.3,3110.0,1.0408672]
["bitfinex","ETHUSD",1738114798551,0.0909458,3110.3,3110.1,3.21523]
["bitfinex","ETHUSD",1738114798774,3.21471,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1738114798976,0.0909458,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738114799151,3.21471,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1738114799354,0.0909458,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738114799559,3.21493,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738114799766,0.0909458,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738114799976,3.21493,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738114800482,0.12338197,3110.4,3109.9,0.7895]
["bitfinex","ETHUSD",1738114800685,3.2152,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1738114800888,3.2152,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1738114801089,0.7514,3110.4,3109.8,3.76561]
["bitfinex","ETHUSD",1738114801268,0.0909458,3110.2,3109.8,3.76561]
["bitfinex","ETHUSD",1738114801573,0.7514,3110.4,3109.8,3.79776221]
["bitfinex","ETHUSD",1738114801769,0.0909458,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1738114802084,0.0909458,3110.0,3109.9,4.60963892]
["bitfinex","ETHUSD",1738114802249,0.0909458,3110.0,3109.9,5.39083892]
["bitfinex","ETHUSD",1738114802455,3.0,3110.6,3110.1,3.21527]
["bitfinex","ETHUSD",1738114802783,3.0,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1738114805289,6.21482,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1738114805470,3.0,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1738114805674,0.0909458,3110.5,3110.2,3.79733887]
["bitfinex","ETHUSD",1738114805851,3.21471,3110.7,3110.2,4.49859976]
["bitfinex","ETHUSD",1738114806055,0.0909458,3110.4,3110.2,0.58214887]
["bitfinex","ETHUSD",1738114806353,3.21481,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1738114806553,0.0909458,3110.3,3110.2,4.58586889]
["bitfinex","ETHUSD",1738114806750,5.37,3111.5,3110.2,4.58586889]
["bitfinex","ETHUSD",1738114806751,3.21438,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1738114806992,3.21441,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1738114807154,3.0909458,3111.0,3110.5,3.76488]
["bitfinex","ETHUSD",1738114807358,3.0909458,3111.0,3110.5,3.79702414]
["bitfinex","ETHUSD",1738114807703,0.0909458,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1738114807904,0.0909458,3111.0,3110.9,0.7885]
["bitfinex","ETHUSD",1738114808114,3.21411,3111.3,3110.9,1.19203121]
["bitfinex","ETHUSD",1738114808251,0.0909458,3111.0,3110.9,1.19203121]
["bitfinex","ETHUSD",1738114808450,3.21411,3111.3,3110.9,1.19203121]
["bitfinex","ETHUSD",1738114808677,0.0909458,3111.0,3110.9,1.19203121]
["bitfinex","ETHUSD",1738114809003,3.21411,3111.3,3110.9,1.19203121]
["bitfinex","ETHUSD",1738114809330,3.21411,3111.3,3110.9,0.7885]
["bitfinex","ETHUSD",1738114809495,0.0909458,3111.2,3110.9,0.7885]
["bitfinex","ETHUSD",1738114809807,0.0909458,3111.2,3111.0,0.58214195]
["bitfinex","ETHUSD",1738114810016,3.8678095,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1738114810212,3.21379,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738114810386,3.24622617,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738114810793,3.6541295,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1738114810989,3.21351,3111.9,3111.3,0.03213804]
["bitfinex","ETHUSD",1738114811178,3.21351,3111.9,3111.4,0.7885]
["bitfinex","ETHUSD",1738114811381,3.21308,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1738114811610,3.21308,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738114811811,3.0,3112.2,3111.7,3.21359]
["bitfinex","ETHUSD",1738114812036,3.21308,3112.3,3111.8,1.3385]
["bitfinex","ETHUSD",1738114812335,3.2129,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738114813015,3.2129,3112.5,3112.0,0.58212986]
["bitfinex","ETHUSD",1738114813217,3.97036,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738114813512,6.42499,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738114813719,3.21258,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738114814221,0.8136,3113.2,3112.3,0.7885]
["bitfinex","ETHUSD",1738114814389,3.21296,3112.4,3111.8,0.8065]
["bitfinex","ETHUSD",1738114814584,6.42599,3112.4,3111.8,0.8065]
["bitfinex","ETHUSD",1738114814779,3.21306,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1738114814985,3.21323,3112.2,3111.8,0.8065]
["bitfinex","ETHUSD",1738114815222,3.21337,3112.0,3111.8,0.8065]
["bitfinex","ETHUSD",1738114815719,3.21347,3111.9,3111.4,0.7948]
["bitfinex","ETHUSD",1738114815915,3.21347,3111.9,3111.5,0.400884]
["bitfinex","ETHUSD",1738114816319,3.21347,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1738114816813,0.8136,3112.6,3111.6,0.55]
["bitfinex","ETHUSD",1738114817016,3.0,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1738114817216,0.7554,3112.9,3112.2,0.55]
["bitfinex","ETHUSD",1738114817521,3.21234,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1738114818216,3.21244,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738114819129,0.09492642,3112.8,3112.5,3.21282]
["bitfinex","ETHUSD",1738114819486,6.21223,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1738114819687,0.09492642,3112.7,3112.5,3.21282]
["bitfinex","ETHUSD",1738114819889,6.21223,3113.1,3112.5,4.03072948]
["bitfinex","ETHUSD",1738114820095,0.09492642,3112.6,3112.5,4.58072948]
["bitfinex","ETHUSD",1738114820344,0.03243617,3113.0,3112.3,1.171119]
["bitfinex","ETHUSD",1738114820512,0.09492642,3112.6,3112.3,0.7948]
["bitfinex","ETHUSD",1738114820694,3.21259,3112.8,3112.3,0.7948]
["bitfinex","ETHUSD",1738114820895,0.09611452,3112.5,3112.3,0.7948]
["bitfinex","ETHUSD",1738114821101,0.03243617,3112.7,3112.3,0.7948]
["bitfinex","ETHUSD",1738114821289,0.09611452,3112.4,3112.3,0.7948]
["bitfinex","ETHUSD",1738114821831,0.03243617,3112.7,3112.3,0.7948]
["bitfinex","ETHUSD",1738114821994,0.09611452,3112.6,3112.3,0.7948]
["bitfinex","ETHUSD",1738114822198,3.30886452,3112.6,3112.3,0.7948]
["bitfinex","ETHUSD",1738114824109,0.09611452,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1738114824322,0.09611452,3112.6,3112.5,3.7949781]
["bitfinex","ETHUSD",1738114824521,3.21699,3113.4,3112.7,3.21256]
["bitfinex","ETHUSD",1738114824842,0.0959794,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1738114825052,0.0959794,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1738114825194,0.0959794,3113.3,3113.0,3.76233]
["bitfinex","ETHUSD",1738114825395,0.0959794,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1738114827099,0.0959794,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738114827298,3.3079994,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738114827703,0.0959794,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1738114827945,0.0959794,3113.3,3112.9,3.909933]
["bitfinex","ETHUSD",1738114828849,0.0959794,3113.3,3112.9,0.697503]
["bitfinex","ETHUSD",1738114829051,3.3080094,3113.3,3112.9,0.697503]
["bitfinex","ETHUSD",1738114829260,0.0959794,3113.3,3112.9,0.697503]
["bitfinex","ETHUSD",1738114829898,3.3080594,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738114830102,3.2123,3113.1,3112.6,0.8018]
["bitfinex","ETHUSD",1738114830355,3.3080394,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1738114830559,0.005,3113.4,3112.8,0.03212233]
["bitfinex","ETHUSD",1738114830709,0.0959794,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1738114830907,0.005,3113.4,3113.0,0.37945923]
["bitfinex","ETHUSD",1738114831441,0.0959794,3113.3,3113.0,0.37945923]
["bitfinex","ETHUSD",1738114832062,0.05341578,3113.3,3113.0,0.37945923]
["bitfinex","ETHUSD",1738114832227,0.05341578,3113.3,3112.9,3.76237]
["bitfinex","ETHUSD",1738114832545,0.05341578,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738114832746,0.05341578,3113.3,3112.8,3.7625]
["bitfinex","ETHUSD",1738114833322,0.05298328,3113.3,3112.8,3.7625]
["bitfinex","ETHUSD",1738114834986,0.05298328,3113.3,3112.8,3.76246]
["bitfinex","ETHUSD",1738114835184,0.05298328,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1738114837300,0.05298328,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1738114837505,0.05298328,3113.3,3113.2,0.58211801]
["bitfinex","ETHUSD",1738114838275,0.05298328,3113.3,3113.2,3.79423801]
["bitfinex","ETHUSD",1738114838713,0.05298328,3113.3,3113.2,0.58211801]
["bitfinex","ETHUSD",1738114838856,0.05298328,3113.3,3113.2,0.96154781]
["bitfinex","ETHUSD",1738114839590,0.05298328,3113.3,3113.2,7.82216539]
["bitfinex","ETHUSD",1738114839958,0.005,3113.4,3113.3,3.55]
["bitfinex","ETHUSD",1738114840157,0.005,3113.4,3113.3,7.56613055]
["bitfinex","ETHUSD",1738114840468,0.005,3113.4,3113.3,7.53402]
["bitfinex","ETHUSD",1738114840666,0.005,3113.4,3113.3,9.25865654]
["bitfinex","ETHUSD",1738114848565,0.005,3113.4,3113.3,5.70865654]
["bitfinex","ETHUSD",1738114848880,0.06032174,3113.4,3113.3,3.98402]
["bitfinex","ETHUSD",1738114849073,0.06032174,3113.4,3113.0,4.0225]
["bitfinex","ETHUSD",1738114849472,0.06032174,3113.4,3112.9,3.21233]
["bitfinex","ETHUSD",1738114849758,0.06032174,3113.4,3113.0,3.21229]
["bitfinex","ETHUSD",1738114849961,0.06032174,3113.4,3113.1,3.21221]
["bitfinex","ETHUSD",1738114850165,0.06032174,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738114852406,0.7541,3113.3,3112.9,3.21233]
["bitfinex","ETHUSD",1738114852703,0.06032174,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1738114852910,0.06032174,3113.4,3113.1,3.79433862]
["bitfinex","ETHUSD",1738114852911,0.05488831,3113.2,3113.1,3.79433862]
["bitfinex","ETHUSD",1738114853109,0.005,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738114853584,3.21699,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738114853781,0.05488831,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1738114859582,0.05488831,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1738114859777,0.05488831,3113.3,3112.8,3.933724]
["bitfinex","ETHUSD",1738114860421,0.05488831,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738114860718,3.26691831,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738114861084,0.05488831,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738114861312,0.05488831,3113.3,3112.9,3.76242]
["bitfinex","ETHUSD",1738114862132,0.05488831,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1738114863247,0.05488831,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738114863944,0.05488831,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1738114864132,0.05488831,3113.3,3113.1,6.42437]
["bitfinex","ETHUSD",1738114864314,0.05488831,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738114864746,0.05488831,3113.3,3112.6,0.7868]
["bitfinex","ETHUSD",1738114864952,0.8256,3113.2,3113.0,3.21229]
["bitfinex","ETHUSD",1738114865118,0.87991274,3113.2,3113.0,3.21229]
["bitfinex","ETHUSD",1738114866952,0.05431274,3113.2,3113.1,3.79435173]
["bitfinex","ETHUSD",1738114867121,0.005,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738114867321,0.005,3113.4,3113.3,3.79413469]
["bitfinex","ETHUSD",1738114867752,0.005,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738114868951,0.005,3113.4,3113.3,3.79413471]
["bitfinex","ETHUSD",1738114869190,0.005,3113.4,3113.3,4.57512118]
["bitfinex","ETHUSD",1738114869392,0.005,3113.4,3113.3,4.54300647]
["bitfinex","ETHUSD",1738114869889,0.005,3113.4,3113.3,4.57512118]
["bitfinex","ETHUSD",1738114870052,0.005,3113.4,3113.3,4.54300647]
["bitfinex","ETHUSD",1738114870390,0.005,3113.4,3113.3,4.57512118]
["bitfinex","ETHUSD",1738114871761,0.005,3113.4,3113.3,4.54300647]
["bitfinex","ETHUSD",1738114871972,0.005,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738114872182,0.05845509,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738114872889,0.05845509,3113.4,3113.1,3.21214]
["bitfinex","ETHUSD",1738114873049,0.05845509,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738114873253,0.05845509,3113.4,3113.3,5.26136492]
["bitfinex","ETHUSD",1738114873460,0.005,3113.4,3113.3,5.26136492]
["bitfinex","ETHUSD",1738114873656,0.005,3113.4,3113.3,5.22924771]
["bitfinex","ETHUSD",1738114874081,0.005,3113.4,3113.3,4.46264771]
["bitfinex","ETHUSD",1738114876802,0.005,3113.4,3113.3,4.49476091]
["bitfinex","ETHUSD",1738114877014,0.005,3113.4,3113.3,4.46264771]
["bitfinex","ETHUSD",1738114877780,0.1592326,3113.9,3113.5,0.7823]
["bitfinex","ETHUSD",1738114878095,0.1592326,3113.9,3113.8,4.54381]
["bitfinex","ETHUSD",1738114882219,0.1592326,3113.9,3113.8,4.57591694]
["bitfinex","ETHUSD",1738114882575,0.1592326,3113.9,3113.8,4.57591702]
["bitfinex","ETHUSD",1738114882917,0.1592326,3113.9,3113.8,4.54381]
["bitfinex","ETHUSD",1738114883117,0.1592326,3113.9,3113.8,5.61022356]
["bitfinex","ETHUSD",1738114884032,0.1592326,3113.9,3113.8,5.64233054]
["bitfinex","ETHUSD",1738114886320,0.1592326,3113.9,3113.8,5.61022356]
["bitfinex","ETHUSD",1738114888049,0.1592326,3113.9,3113.8,4.82792356]
["bitfinex","ETHUSD",1738114888392,0.2133772,3113.9,3113.8,4.82792356]
["bitfinex","ETHUSD",1738114890737,0.1592326,3113.9,3113.8,5.64132356]
["bitfinex","ETHUSD",1738114891233,0.1592326,3113.9,3113.8,5.67343051]
["bitfinex","ETHUSD",1738114891479,0.1592326,3113.9,3113.8,5.6734308]
["bitfinex","ETHUSD",1738114896163,0.1592326,3113.9,3113.8,6.33073797]
["bitfinex","ETHUSD",1738114896369,0.1592326,3113.9,3113.8,6.29863073]
["bitfinex","ETHUSD",1738114897175,2.6e-06,3113.9,3113.8,9.29863073]
["bitfinex","ETHUSD",1738114897395,0.7955,3115.8,3114.7,0.55]
["bitfinex","ETHUSD",1738114897678,0.7955,3115.8,3115.6,3.20962]
["bitfinex","ETHUSD",1738114897852,0.7955,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1738114898033,0.7955,3115.8,3115.6,3.20962]
["bitfinex","ETHUSD",1738114898480,0.7955,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1738114899074,0.7955,3115.8,3115.6,3.20962]
["bitfinex","ETHUSD",1738114899814,0.7968,3116.1,3115.0,3.21022]
["bitfinex","ETHUSD",1738114900011,0.7968,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1738114900210,0.7968,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1738114900826,0.7968,3115.6,3113.2,3.48105]
["bitfinex","ETHUSD",1738114900827,0.03243617,3115.5,3114.8,3.21044]
["bitfinex","ETHUSD",1738114900976,0.8259,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1738114901175,0.8259,3115.3,3114.9,3.21029]
["bitfinex","ETHUSD",1738114901875,0.8259,3115.3,3115.1,3.21011]
["bitfinex","ETHUSD",1738114902485,0.8259,3115.3,3115.1,3.21009]
["bitfinex","ETHUSD",1738114902733,0.8259,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1738114904437,0.8259,3115.3,3115.1,3.21009]
["bitfinex","ETHUSD",1738114904798,0.8259,3115.3,3115.1,6.42019]
["bitfinex","ETHUSD",1738114906943,0.8259,3115.3,3115.1,3.21009]
["bitfinex","ETHUSD",1738114909033,0.8259,3115.3,3114.9,3.76034]
["bitfinex","ETHUSD",1738114909034,0.05614809,3115.2,3114.9,3.21034]
["bitfinex","ETHUSD",1738114909208,0.85833617,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738114909410,0.85198426,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1738114909826,0.79583617,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1738114910014,0.7929,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1738114910227,0.03243617,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1738114910434,0.7929,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1738114910634,0.05614809,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1738114910837,0.7929,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1738114911031,0.05614809,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1738114911240,0.7929,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1738114911435,0.05614809,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1738114911662,0.7929,3114.8,3113.8,0.7516]
["bitfinex","ETHUSD",1738114911959,0.03243617,3114.9,3114.0,3.2113]
["bitfinex","ETHUSD",1738114911960,0.7929,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1738114912115,0.7929,3114.6,3114.4,3.21083]
["bitfinex","ETHUSD",1738114912312,3.21022,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1738114912313,0.7929,3114.9,3114.6,3.21064]
["bitfinex","ETHUSD",1738114912508,3.21007,3115.2,3114.6,3.21064]
["bitfinex","ETHUSD",1738114912743,0.7929,3115.5,3115.2,3.21004]
["bitfinex","ETHUSD",1738114913253,0.7929,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1738114913254,0.7929,3115.5,3115.1,3.7601]
["bitfinex","ETHUSD",1738114913994,0.7929,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1738114914124,1.19638862,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1738114914655,1.19638862,3115.5,3114.9,3.76032]
["bitfinex","ETHUSD",1738114914837,1.22882479,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1738114915861,1.22882479,3115.5,3114.8,3.21042]
["bitfinex","ETHUSD",1738114916017,4.02528,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1738114916217,0.03243617,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1738114916417,0.03243617,3115.3,3114.8,3.21042]
["bitfinex","ETHUSD",1738114916717,1.88248748,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1738114916918,1.88248748,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1738114918485,0.03243617,3115.3,3114.8,3.21038]
["bitfinex","ETHUSD",1738114918776,0.7744,3115.2,3114.8,3.21038]
["bitfinex","ETHUSD",1738114919062,0.7744,3115.2,3114.9,3.2103]
["bitfinex","ETHUSD",1738114920573,0.7744,3115.2,3114.8,6.42078]
["bitfinex","ETHUSD",1738114920732,0.7744,3115.2,3114.9,3.21036]
["bitfinex","ETHUSD",1738114921194,0.7744,3115.2,3114.8,3.21038]
["bitfinex","ETHUSD",1738114921349,0.7744,3115.2,3114.8,6.42077]
["bitfinex","ETHUSD",1738114922074,0.7744,3115.2,3114.8,3.21038]
["bitfinex","ETHUSD",1738114922258,0.7744,3115.2,3114.8,6.4208]
["bitfinex","ETHUSD",1738114922459,0.7744,3115.2,3114.8,3.21038]
["bitfinex","ETHUSD",1738114922680,0.7744,3115.2,3114.9,3.21033]
["bitfinex","ETHUSD",1738114924004,0.0559138,3115.1,3114.6,3.2106]
["bitfinex","ETHUSD",1738114924143,3.70255835,3115.1,3114.4,3.21085]
["bitfinex","ETHUSD",1738114924349,3.70255835,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738114925081,3.70255835,3115.1,3114.4,3.21085]
["bitfinex","ETHUSD",1738114925388,0.45994218,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1738114925589,0.45994218,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1738114928290,3.67013218,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1738114928679,3.70256835,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1738114929592,0.74769684,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738114929891,0.80364615,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738114930908,0.8059,3114.8,3113.9,0.8026]
["bitfinex","ETHUSD",1738114931066,0.03243617,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1738114931264,0.05582146,3114.7,3114.3,3.21097]
["bitfinex","ETHUSD",1738114931487,0.8059,3114.8,3114.3,0.03210862]
["bitfinex","ETHUSD",1738114931798,0.7724,3115.1,3114.8,3.21041]
["bitfinex","ETHUSD",1738114932000,0.05582146,3114.7,3114.6,3.21065]
["bitfinex","ETHUSD",1738114932201,3.80483617,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1738114932501,0.05582146,3114.7,3114.6,3.21062]
["bitfinex","ETHUSD",1738114932659,3.80483617,3115.1,3114.7,3.21054]
["bitfinex","ETHUSD",1738114934192,3.21027,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1738114934914,4.47389562,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738114935512,4.47389562,3115.1,3114.5,6.42146]
["bitfinex","ETHUSD",1738114936111,0.7724,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1738114936282,0.7724,3115.1,3114.2,0.7657]
["bitfinex","ETHUSD",1738114936283,3.20968,3115.6,3114.6,0.58210628]
["bitfinex","ETHUSD",1738114936482,0.8037,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1738114936684,0.03243617,3115.4,3114.6,3.21064]
["bitfinex","ETHUSD",1738114936877,3.21006,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1738114937074,0.03243617,3115.1,3114.7,3.21056]
["bitfinex","ETHUSD",1738114937417,3.21006,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1738114937912,0.7911,3115.0,3114.6,3.21065]
["bitfinex","ETHUSD",1738114939037,0.05572913,3114.9,3114.6,3.21065]
["bitfinex","ETHUSD",1738114939188,3.2985353,3114.9,3114.4,3.21083]
["bitfinex","ETHUSD",1738114939380,3.98529,3114.7,3114.0,3.2112]
["bitfinex","ETHUSD",1738114939582,7.22839617,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1738114939780,0.08807297,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1738114940478,0.0556368,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1738114940680,3.29879297,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1738114940987,0.0556368,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1738114941178,0.0556368,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1738114942518,0.0556368,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1738114942877,0.8243,3114.5,3113.9,3.21135]
["bitfinex","ETHUSD",1738114943081,0.91218117,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1738114943399,0.879745,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1738114943599,0.91218117,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1738114943799,0.879745,3114.5,3114.1,3.21114]
["bitfinex","ETHUSD",1738114944003,1.36895819,3114.5,3114.1,3.21114]
["bitfinex","ETHUSD",1738114944521,3.21105,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738114944824,0.7665,3114.1,3113.7,3.21154]
["bitfinex","ETHUSD",1738114945121,0.7665,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1738114945317,0.05521054,3114.0,3113.8,3.21149]
["bitfinex","ETHUSD",1738114945483,0.05521054,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1738114946213,0.05521054,3114.0,3113.7,3.21154]
["bitfinex","ETHUSD",1738114946423,0.05521054,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1738114947220,0.08764671,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1738114947518,0.05521054,3114.0,3113.7,6.42307]
["bitfinex","ETHUSD",1738114948438,0.08764671,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1738114948639,0.05521054,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1738114949134,0.05521054,3114.0,3113.7,6.42307]
["bitfinex","ETHUSD",1738114949287,0.05521054,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1738114949937,0.05521054,3114.0,3113.8,3.21149]
["bitfinex","ETHUSD",1738114951994,0.05521054,3114.0,3113.6,3.21163]
["bitfinex","ETHUSD",1738114952194,0.05521054,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1738114955198,0.08764671,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1738114955900,0.7647,3113.9,3113.2,0.7849]
["bitfinex","ETHUSD",1738114956099,0.7647,3113.7,3113.3,3.21199]
["bitfinex","ETHUSD",1738114956298,0.7647,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738114956528,0.7647,3114.2,3113.7,3.21157]
["bitfinex","ETHUSD",1738114956709,4.48337,3114.2,3113.7,3.21157]
["bitfinex","ETHUSD",1738114959342,1.48337,3114.2,3113.8,3.21145]
["bitfinex","ETHUSD",1738114959940,1.48337,3114.2,3113.7,3.21157]
["bitfinex","ETHUSD",1738114960445,4.72689617,3114.2,3113.7,3.21157]
["bitfinex","ETHUSD",1738114960945,4.72689617,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1738114961267,3.21152,3113.8,3113.1,3.21219]
["bitfinex","ETHUSD",1738114961566,0.7572,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738114961711,0.03243617,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738114961912,0.78963617,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1738114962141,0.05255394,3113.5,3113.4,3.21184]
["bitfinex","ETHUSD",1738114962456,0.7572,3114.1,3113.8,3.21145]
["bitfinex","ETHUSD",1738114963658,0.7572,3114.1,3113.9,3.21134]
["bitfinex","ETHUSD",1738114965512,0.7572,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1738114965720,0.775,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1738114967874,0.03243617,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1738114969077,0.05255394,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1738114969971,0.775,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1738114970168,0.05284554,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1738114970337,0.03243617,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1738114970549,0.05284554,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1738114970748,0.775,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1738114971232,0.05284554,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1738114971433,0.05284554,3114.5,3114.2,3.935219]
["bitfinex","ETHUSD",1738114971637,0.05284554,3114.5,3114.2,3.935169]
["bitfinex","ETHUSD",1738114971845,0.7786,3114.8,3114.4,3.21082]
["bitfinex","ETHUSD",1738114972247,0.0531869,3114.7,3114.4,3.21082]
["bitfinex","ETHUSD",1738114972484,0.7786,3114.8,3114.4,3.21082]
["bitfinex","ETHUSD",1738114972771,0.0531869,3114.6,3114.4,3.21082]
["bitfinex","ETHUSD",1738114972927,0.7786,3114.8,3114.4,3.21082]
["bitfinex","ETHUSD",1738114973452,0.0531869,3114.7,3114.4,3.21082]
["bitfinex","ETHUSD",1738114973656,0.81103617,3114.8,3114.4,3.21082]
["bitfinex","ETHUSD",1738114973978,0.05324378,3114.6,3114.4,3.21082]
["bitfinex","ETHUSD",1738114974201,0.03243617,3114.6,3114.4,3.21082]
["bitfinex","ETHUSD",1738114974472,0.05324378,3114.5,3114.4,3.21082]
["bitfinex","ETHUSD",1738114975826,0.05324378,3114.5,3114.2,3.935169]
["bitfinex","ETHUSD",1738114976046,0.05324378,3114.5,3114.2,3.935129]
["bitfinex","ETHUSD",1738114976246,0.05324378,3114.5,3114.3,3.21095]
["bitfinex","ETHUSD",1738114976965,0.05324378,3114.5,3114.2,3.935129]
["bitfinex","ETHUSD",1738114977145,0.05324378,3114.5,3114.2,7.146139]
["bitfinex","ETHUSD",1738114977347,0.05324378,3114.5,3114.3,3.21097]
["bitfinex","ETHUSD",1738114978374,0.7786,3114.8,3114.4,3.9254399]
["bitfinex","ETHUSD",1738114978573,0.7786,3114.8,3114.4,3.21083]
["bitfinex","ETHUSD",1738114982679,3.0,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738114982971,6.21016,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738114983182,6.21016,3115.1,3114.5,0.7725]
["bitfinex","ETHUSD",1738114983342,3.0,3114.9,3114.5,0.7725]
["bitfinex","ETHUSD",1738114983852,3.0,3114.9,3114.5,3.98328]
["bitfinex","ETHUSD",1738114984076,0.05350687,3114.8,3114.5,3.98328]
["bitfinex","ETHUSD",1738114984375,0.08594304,3114.8,3114.5,3.98328]
["bitfinex","ETHUSD",1738114984779,0.08594304,3114.8,3114.4,3.21086]
["bitfinex","ETHUSD",1738114985280,0.08594304,3114.8,3114.4,3.93544]
["bitfinex","ETHUSD",1738114985485,0.08594304,3114.8,3114.4,7.1463]
["bitfinex","ETHUSD",1738114985675,0.05350687,3114.8,3114.4,3.93544]
["bitfinex","ETHUSD",1738114986394,0.03243617,3114.7,3114.4,3.21086]
["bitfinex","ETHUSD",1738114986768,0.05347843,3114.6,3114.4,3.21086]
["bitfinex","ETHUSD",1738114987157,0.05347843,3114.6,3114.3,3.21095]
["bitfinex","ETHUSD",1738114987692,0.05347843,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1738114987991,0.05347843,3114.6,3114.0,3.99354]
["bitfinex","ETHUSD",1738114987992,0.05347843,3114.6,3114.2,3.211]
["bitfinex","ETHUSD",1738114988286,0.05347843,3114.6,3114.3,3.21096]
["bitfinex","ETHUSD",1738114990158,0.03243617,3114.5,3114.2,0.39933]
["bitfinex","ETHUSD",1738114990385,0.05347843,3114.6,3114.2,3.61042]
["bitfinex","ETHUSD",1738114990690,0.82553617,3114.7,3114.2,3.61042]
["bitfinex","ETHUSD",1738114990986,0.05334333,3114.5,3114.2,3.61042]
["bitfinex","ETHUSD",1738114991203,0.82553617,3114.7,3114.2,3.61042]
["bitfinex","ETHUSD",1738114991493,0.82553617,3114.7,3114.0,3.21125]
["bitfinex","ETHUSD",1738114991494,0.03243617,3114.5,3114.0,3.21125]
["bitfinex","ETHUSD",1738114991790,0.03243617,3114.5,3114.1,3.21118]
["bitfinex","ETHUSD",1738114992288,0.05334333,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1738114992602,3.21076,3114.6,3114.0,6.42248]
["bitfinex","ETHUSD",1738114992761,0.05329356,3114.3,3114.0,3.21123]
["bitfinex","ETHUSD",1738114993104,0.05329356,3114.2,3114.0,7.064729]
["bitfinex","ETHUSD",1738114993305,3.21076,3114.6,3114.0,3.853499]
["bitfinex","ETHUSD",1738114993508,0.05329356,3114.1,3114.0,3.21123]
["bitfinex","ETHUSD",1738114993653,0.03243617,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738114993853,0.05329356,3114.1,3114.0,3.21123]
["bitfinex","ETHUSD",1738114994106,3.24325617,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738114994251,0.05329356,3114.1,3114.0,3.21123]
["bitfinex","ETHUSD",1738114994600,0.03243617,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738114994773,0.05329356,3114.1,3114.0,3.21123]
["bitfinex","ETHUSD",1738114994975,0.03243617,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738114995174,0.05329356,3114.1,3114.0,3.21123]
["bitfinex","ETHUSD",1738114995399,0.03243617,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738114995851,0.05329356,3114.4,3114.0,3.21123]
["bitfinex","ETHUSD",1738114996736,0.05329356,3114.4,3113.9,3.21136]
["bitfinex","ETHUSD",1738114996899,0.05329356,3114.4,3113.6,3.21165]
["bitfinex","ETHUSD",1738114996900,3.21115,3114.2,3113.6,3.21165]
["bitfinex","ETHUSD",1738114997196,0.03243617,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1738114997377,3.7943,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738114997588,0.05303756,3114.0,3113.8,3.21143]
["bitfinex","ETHUSD",1738114997777,3.7943,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738114997991,0.05303756,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738114998199,0.03243617,3114.2,3113.8,3.21143]
["bitfinex","ETHUSD",1738114998371,0.05303756,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738114998570,3.7943,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738114998771,0.05303756,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738114999306,3.7943,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738114999469,0.05285976,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738114999669,3.7943,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738114999869,0.05285976,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738115000104,3.7943,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738115000105,0.03243617,3114.2,3113.8,3.21143]
["bitfinex","ETHUSD",1738115000293,0.05285976,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738115000490,0.03243617,3114.2,3113.8,3.21143]
["bitfinex","ETHUSD",1738115000695,0.05285976,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738115000896,0.03243617,3114.2,3113.8,3.21143]
["bitfinex","ETHUSD",1738115001073,0.05285976,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738115001275,0.03243617,3114.2,3113.8,3.21143]
["bitfinex","ETHUSD",1738115001482,0.05285976,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738115001683,0.03243617,3114.2,3113.8,3.21143]
["bitfinex","ETHUSD",1738115001891,0.05285265,3113.9,3113.8,3.21143]
["bitfinex","ETHUSD",1738115002094,7.0053,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1738115002300,0.05285265,3113.9,3113.6,4.00335]
["bitfinex","ETHUSD",1738115002484,7.0053,3114.3,3113.6,4.00332]
["bitfinex","ETHUSD",1738115002698,0.05285265,3113.8,3113.6,4.00332]
["bitfinex","ETHUSD",1738115002899,7.0053,3114.3,3113.6,4.00332]
["bitfinex","ETHUSD",1738115003098,0.05285265,3113.7,3113.6,4.00332]
["bitfinex","ETHUSD",1738115003300,0.03243617,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1738115004079,7.0053,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1738115004613,0.03243617,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738115005399,0.03243617,3114.2,3113.6,7.21494]
["bitfinex","ETHUSD",1738115005602,0.03243617,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1738115005913,7.0053,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115008084,3.21049,3114.8,3114.0,1.33829904]
["bitfinex","ETHUSD",1738115008307,0.03243617,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1738115008707,0.03243617,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738115008912,0.03243617,3114.8,3114.4,3.21086]
["bitfinex","ETHUSD",1738115009110,3.8076,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1738115009290,0.8076,3114.9,3114.4,4.00916]
["bitfinex","ETHUSD",1738115009498,0.8076,3114.9,3114.4,4.410076]
["bitfinex","ETHUSD",1738115009814,0.8076,3114.9,3114.6,3.21062]
["bitfinex","ETHUSD",1738115010483,0.03243617,3114.8,3114.4,3.21086]
["bitfinex","ETHUSD",1738115011319,0.03243617,3114.8,3114.4,3.21082]
["bitfinex","ETHUSD",1738115011501,3.0,3115.1,3114.7,3.21054]
["bitfinex","ETHUSD",1738115011818,0.756,3115.1,3114.9,3.21034]
["bitfinex","ETHUSD",1738115012120,3.20969,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1738115012121,0.756,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1738115012507,3.756,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1738115013823,0.756,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1738115014315,3.96526,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1738115014516,0.396526,3115.9,3115.4,3.20977]
["bitfinex","ETHUSD",1738115014818,0.03243617,3115.8,3115.4,3.20977]
["bitfinex","ETHUSD",1738115015188,0.03243617,3115.8,3115.2,4.04246]
["bitfinex","ETHUSD",1738115015388,0.03243617,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1738115015918,0.7923,3115.5,3115.1,3.21007]
["bitfinex","ETHUSD",1738115016292,0.03243617,3115.4,3115.1,3.21007]
["bitfinex","ETHUSD",1738115017207,0.03243617,3115.4,3115.0,3.21017]
["bitfinex","ETHUSD",1738115017522,0.03243617,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738115020424,0.7923,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738115021226,0.7923,3115.5,3115.1,6.42025]
["bitfinex","ETHUSD",1738115021825,0.03243617,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1738115022020,5.12204428,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1738115022720,0.7883,3115.8,3115.5,3.20973]
["bitfinex","ETHUSD",1738115023101,0.7883,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1738115023304,0.03243617,3115.7,3115.3,3.20993]
["bitfinex","ETHUSD",1738115024235,3.24198617,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1738115024448,3.20966,3115.6,3115.1,3.21013]
["bitfinex","ETHUSD",1738115024757,0.03243617,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1738115024961,0.03243617,3115.7,3115.1,6.42023]
["bitfinex","ETHUSD",1738115025255,3.24203617,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1738115026423,3.24203617,3115.7,3115.1,6.42021]
["bitfinex","ETHUSD",1738115026658,3.24203617,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1738115027304,4.03465,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1738115027546,0.03243617,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1738115028018,3.24220617,3115.5,3114.8,0.7852]
["bitfinex","ETHUSD",1738115028338,3.24220617,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738115028644,3.24220617,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1738115029010,3.24220617,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738115029212,0.0541751,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738115029451,0.0541751,3115.4,3115.0,3.21024]
["bitfinex","ETHUSD",1738115030544,0.0541751,3115.4,3115.2,3.21]
["bitfinex","ETHUSD",1738115030746,0.825,3115.6,3115.2,3.21]
["bitfinex","ETHUSD",1738115030903,0.05416799,3115.3,3115.2,3.21]
["bitfinex","ETHUSD",1738115031109,0.825,3115.6,3115.2,3.21]
["bitfinex","ETHUSD",1738115031340,0.05416799,3115.3,3115.2,3.21]
["bitfinex","ETHUSD",1738115031637,0.825,3115.6,3115.2,3.21]
["bitfinex","ETHUSD",1738115032046,0.05416799,3115.5,3115.2,3.21]
["bitfinex","ETHUSD",1738115032845,0.05416799,3115.5,3115.3,3.20995]
["bitfinex","ETHUSD",1738115033532,0.05416799,3115.5,3115.3,6.41981]
["bitfinex","ETHUSD",1738115033859,0.05416799,3115.5,3115.3,3.20986]
["bitfinex","ETHUSD",1738115034209,0.05416799,3115.5,3115.3,6.817726]
["bitfinex","ETHUSD",1738115034409,3.8044,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738115034642,0.8044,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738115034950,0.05416799,3115.7,3115.4,3.20983]
["bitfinex","ETHUSD",1738115035146,0.8044,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738115035352,0.05416799,3115.6,3115.4,3.20983]
["bitfinex","ETHUSD",1738115035648,3.8044,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1738115035813,4.505756,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1738115036538,4.505756,3116.0,3115.3,3.20986]
["bitfinex","ETHUSD",1738115036734,3.0,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1738115039151,3.8044,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1738115039317,3.8044,3116.0,3115.6,3.20957]
["bitfinex","ETHUSD",1738115039515,0.03243617,3115.9,3115.6,3.20957]
["bitfinex","ETHUSD",1738115040026,3.03243617,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1738115040230,0.03243617,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1738115040430,3.24179617,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1738115040960,0.7721,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1738115041122,0.03243617,3115.6,3115.1,3.21011]
["bitfinex","ETHUSD",1738115041317,3.24208617,3115.6,3115.1,3.21011]
["bitfinex","ETHUSD",1738115041942,3.24208617,3115.6,3114.9,3.99702]
["bitfinex","ETHUSD",1738115042164,3.21005,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1738115042449,4.04780617,3115.2,3114.7,3.21054]
["bitfinex","ETHUSD",1738115043433,0.8053,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738115043955,0.05437407,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1738115044360,0.05437407,3115.1,3114.6,0.7917]
["bitfinex","ETHUSD",1738115044680,0.05437407,3115.1,3114.7,3.21051]
["bitfinex","ETHUSD",1738115044841,0.05437407,3115.1,3114.9,3.21037]
["bitfinex","ETHUSD",1738115045458,3.7954,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738115045625,0.05437407,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738115045825,3.7954,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738115046048,0.05437407,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738115046533,3.7954,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738115046734,0.05439539,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738115046933,3.7954,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738115047158,0.05439539,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738115047358,3.7954,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738115047655,0.05439539,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738115047839,3.24242617,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738115048039,3.24242617,3115.3,3114.6,1.3256361]
["bitfinex","ETHUSD",1738115048040,0.85019539,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1738115048247,0.7958,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1738115048426,0.05440961,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1738115049064,0.05440961,3114.9,3114.7,3.21057]
["bitfinex","ETHUSD",1738115050158,0.05440961,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1738115050342,0.05440961,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1738115051756,0.05440961,3114.9,3114.8,4.03627]
["bitfinex","ETHUSD",1738115051926,0.8068,3115.3,3114.8,4.03627]
["bitfinex","ETHUSD",1738115052128,0.05389076,3114.9,3114.8,4.03627]
["bitfinex","ETHUSD",1738115052346,0.8068,3115.3,3114.8,0.8258]
["bitfinex","ETHUSD",1738115052565,3.0,3115.5,3115.0,3.21021]
["bitfinex","ETHUSD",1738115052732,3.0,3115.5,3115.1,3.21013]
["bitfinex","ETHUSD",1738115054162,0.8278,3115.4,3114.6,3.2106]
["bitfinex","ETHUSD",1738115054370,0.03243617,3115.3,3114.6,3.2106]
["bitfinex","ETHUSD",1738115054865,3.03243617,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738115055164,3.03243617,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1738115055361,3.03243617,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738115055362,6.24246617,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738115055569,6.24246617,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738115056358,3.21007,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1738115056566,3.21007,3115.2,3114.5,0.7792]
["bitfinex","ETHUSD",1738115056567,4.01189,3115.0,3114.5,0.7792]
["bitfinex","ETHUSD",1738115056746,0.03243617,3114.9,3114.4,3.21079]
["bitfinex","ETHUSD",1738115056949,0.03243617,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1738115057848,0.8016,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1738115058036,0.03243617,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1738115058236,0.03243617,3114.9,3114.4,3.21079]
["bitfinex","ETHUSD",1738115058467,0.8016,3115.0,3114.6,3.21066]
["bitfinex","ETHUSD",1738115059071,0.05389076,3114.9,3114.7,3.21057]
["bitfinex","ETHUSD",1738115059230,0.05389076,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1738115059659,0.05389076,3114.9,3114.6,6.42127]
["bitfinex","ETHUSD",1738115060348,0.05389076,3114.9,3114.6,3.21061]
["bitfinex","ETHUSD",1738115060954,0.08632693,3114.9,3114.4,3.21084]
["bitfinex","ETHUSD",1738115061161,3.24284617,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738115061389,0.05389076,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738115064305,0.05389076,3114.8,3114.4,3.21089]
["bitfinex","ETHUSD",1738115064666,0.05389076,3114.8,3114.5,3.21076]
["bitfinex","ETHUSD",1738115064972,3.8016,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1738115065180,0.05369879,3114.7,3114.5,3.21076]
["bitfinex","ETHUSD",1738115065476,5.09685381,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1738115065782,5.09685381,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1738115066077,0.05369879,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1738115066477,3.05369879,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1738115066973,3.08613496,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1738115067151,3.21069,3114.6,3114.0,3.96357]
["bitfinex","ETHUSD",1738115067557,0.05369879,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1738115068091,4.03279,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738115068262,0.05337175,3114.4,3114.2,3.21103]
["bitfinex","ETHUSD",1738115068441,4.03279,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738115068644,0.05337175,3114.3,3114.2,3.21103]
["bitfinex","ETHUSD",1738115068840,4.03279,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738115069368,0.05337175,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1738115069591,0.05337175,3114.7,3113.5,4.18352159]
["bitfinex","ETHUSD",1738115069592,0.05337175,3114.7,3114.5,3.21072]
["bitfinex","ETHUSD",1738115069907,3.7857,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738115070048,4.485284,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738115070607,0.7857,3115.1,3114.8,3.21038]
["bitfinex","ETHUSD",1738115070762,0.7857,3115.1,3114.9,3.21034]
["bitfinex","ETHUSD",1738115071099,3.99558,3115.4,3114.6,3.21064]
["bitfinex","ETHUSD",1738115071261,3.21013,3115.2,3114.4,4.03773]
["bitfinex","ETHUSD",1738115071450,3.0,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1738115072483,3.0,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1738115072684,3.0,3115.0,3114.6,3.21067]
["bitfinex","ETHUSD",1738115073284,3.2106,3114.7,3114.2,3.21106]
["bitfinex","ETHUSD",1738115073491,0.78273617,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1738115073650,0.7503,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1738115073850,0.7503,3114.6,3114.0,7.24938]
["bitfinex","ETHUSD",1738115074089,0.05349262,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1738115075400,0.05349262,3114.5,3114.0,7.24935]
["bitfinex","ETHUSD",1738115075691,0.05349262,3114.5,3114.0,4.03812]
["bitfinex","ETHUSD",1738115075894,0.05349262,3114.5,3114.1,3.21116]
["bitfinex","ETHUSD",1738115076799,0.05349262,3114.5,3114.0,4.03812]
["bitfinex","ETHUSD",1738115076958,0.03243617,3114.4,3114.0,3.21122]
["bitfinex","ETHUSD",1738115077159,0.7624,3114.3,3113.5,4.03662]
["bitfinex","ETHUSD",1738115077491,4.02687866,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115078097,4.05931483,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115078303,0.81582866,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115078454,0.81582866,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1738115079154,4.05926483,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1738115079430,4.02682866,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1738115079795,0.03243617,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738115080006,3.21122,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738115080202,3.26464866,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738115080406,0.05342866,3114.1,3113.6,6.42335]
["bitfinex","ETHUSD",1738115080707,0.03243617,3114.0,3113.6,3.21164]
["bitfinex","ETHUSD",1738115080859,0.05342866,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1738115081053,3.24352617,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738115081307,0.05342866,3114.0,3113.5,4.03667]
["bitfinex","ETHUSD",1738115081517,3.2112,3114.1,3113.5,4.03667]
["bitfinex","ETHUSD",1738115081658,0.8305,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1738115081859,0.86293617,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1738115082159,0.05342866,3113.7,3113.4,3.21186]
["bitfinex","ETHUSD",1738115082485,0.86293617,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1738115082685,0.05342866,3113.6,3113.2,4.02069]
["bitfinex","ETHUSD",1738115083007,0.86293617,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1738115083154,0.86293617,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1738115083155,0.05342866,3113.5,3113.2,3.21209]
["bitfinex","ETHUSD",1738115083359,4.07450617,3113.8,3113.0,3.99005]
["bitfinex","ETHUSD",1738115083576,3.67251928,3113.7,3113.0,3.99005]
["bitfinex","ETHUSD",1738115083813,3.21171,3113.6,3113.0,3.99005]
["bitfinex","ETHUSD",1738115084198,0.40745062,3113.7,3113.1,3.21214]
["bitfinex","ETHUSD",1738115084362,4.04207,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738115084563,3.21161,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1738115085014,0.05342866,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1738115085910,0.05342866,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1738115086055,0.05342866,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1738115086478,3.8305,3113.8,3113.4,3.21192]
["bitfinex","ETHUSD",1738115086800,0.05342866,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738115087018,0.7645,3114.2,3113.7,3.21157]
["bitfinex","ETHUSD",1738115087166,6.24369617,3114.1,3113.4,3.21184]
["bitfinex","ETHUSD",1738115087363,6.24369617,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1738115087766,6.24369617,3114.1,3113.3,4.01919]
["bitfinex","ETHUSD",1738115087966,4.04468,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1738115088166,0.8332,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1738115088985,4.04466,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1738115089323,3.26493866,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1738115089598,3.26493866,3113.8,3113.3,6.42395]
["bitfinex","ETHUSD",1738115089599,0.05342866,3113.8,3113.3,6.42395]
["bitfinex","ETHUSD",1738115089894,0.05342866,3113.8,3113.3,3.21196]
["bitfinex","ETHUSD",1738115090077,0.05342866,3113.8,3113.4,3.21188]
["bitfinex","ETHUSD",1738115090672,0.05342866,3113.8,3113.1,0.8072]
["bitfinex","ETHUSD",1738115090890,0.05342866,3113.8,3113.3,3.21197]
["bitfinex","ETHUSD",1738115091914,0.05342866,3113.8,3113.5,3.21174]
["bitfinex","ETHUSD",1738115092467,0.05342866,3113.8,3113.3,3.21197]
["bitfinex","ETHUSD",1738115092805,0.05342866,3113.8,3113.3,6.42391]
["bitfinex","ETHUSD",1738115093161,0.05342866,3113.8,3113.4,3.21188]
["bitfinex","ETHUSD",1738115095603,0.05342866,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738115096203,3.26495866,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738115096899,0.05342866,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1738115098323,3.26500866,3113.8,3113.1,4.01934]
["bitfinex","ETHUSD",1738115098512,3.26500866,3113.8,3113.1,3.21214]
["bitfinex","ETHUSD",1738115098697,0.03243617,3113.7,3113.2,3.21205]
["bitfinex","ETHUSD",1738115098898,3.29744483,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1738115099117,0.05227649,3113.6,3113.3,3.21201]
["bitfinex","ETHUSD",1738115099429,0.05227649,3113.5,3113.3,3.21201]
["bitfinex","ETHUSD",1738115099605,3.21158,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1738115099934,0.87027649,3113.7,3113.3,3.21201]
["bitfinex","ETHUSD",1738115100421,0.818,3113.4,3112.9,3.21238]
["bitfinex","ETHUSD",1738115100626,0.818,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738115100793,0.05214135,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738115101228,0.05214135,3113.3,3113.0,3.21225]
["bitfinex","ETHUSD",1738115102725,0.05214135,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1738115103524,0.05214135,3113.3,3113.0,3.21225]
["bitfinex","ETHUSD",1738115103727,0.7715,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1738115104205,0.05198482,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1738115105002,0.05198482,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1738115105419,0.05198482,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738115105601,0.7715,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1738115106000,0.8286,3113.7,3113.0,3.21228]
["bitfinex","ETHUSD",1738115106200,3.21172,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1738115106402,0.05206309,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1738115106632,0.05206309,3113.6,3113.3,3.21201]
["bitfinex","ETHUSD",1738115107539,0.05206309,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1738115107704,0.05206309,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1738115108107,0.05206309,3113.6,3113.5,3.854192]
["bitfinex","ETHUSD",1738115108412,0.05206309,3113.6,3113.3,3.21192]
["bitfinex","ETHUSD",1738115108596,0.05206309,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1738115108801,0.05206309,3113.6,3113.3,3.212]
["bitfinex","ETHUSD",1738115109035,0.05206309,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1738115109237,0.05206309,3113.6,3113.3,3.21199]
["bitfinex","ETHUSD",1738115109532,0.05206309,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1738115109894,0.05206309,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738115110111,3.212,3113.4,3112.7,3.21255]
["bitfinex","ETHUSD",1738115110302,3.24446617,3113.3,3112.6,7.17754]
["bitfinex","ETHUSD",1738115110558,0.7546,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1738115111022,0.05209155,3113.1,3112.7,3.21262]
["bitfinex","ETHUSD",1738115111213,0.05209155,3113.1,3112.9,3.21242]
["bitfinex","ETHUSD",1738115111434,0.05209155,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1738115111652,0.7933,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738115111860,0.7933,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1738115111861,0.05186386,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1738115112149,0.05186386,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738115114522,0.05186386,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1738115114722,0.05186386,3113.3,3112.8,3.2125]
["bitfinex","ETHUSD",1738115114910,0.03243617,3113.2,3112.8,3.2125]
["bitfinex","ETHUSD",1738115115249,4.06838636,3113.1,3112.5,4.52027801]
["bitfinex","ETHUSD",1738115115452,0.85608636,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1738115115650,0.85608636,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1738115116619,0.03243617,3113.0,3112.6,3.21266]
["bitfinex","ETHUSD",1738115116970,0.05157924,3112.9,3112.6,6.42534]
["bitfinex","ETHUSD",1738115117099,0.05157924,3112.9,3112.7,3.21261]
["bitfinex","ETHUSD",1738115117299,0.8045,3113.1,3112.7,3.21261]
["bitfinex","ETHUSD",1738115117540,0.05157924,3112.8,3112.7,3.21261]
["bitfinex","ETHUSD",1738115117739,0.8045,3113.1,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115118038,3.7884,3113.3,3112.9,3.21241]
["bitfinex","ETHUSD",1738115118245,0.03243617,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1738115118535,7.00044,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1738115118900,0.7884,3113.3,3113.1,3.21217]
["bitfinex","ETHUSD",1738115119133,0.7922,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1738115119347,0.7644,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1738115119503,0.03243617,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738115120606,3.21215,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1738115120842,0.03243617,3113.1,3112.7,3.21262]
["bitfinex","ETHUSD",1738115122320,0.03243617,3113.3,3112.7,6.4252]
["bitfinex","ETHUSD",1738115122521,0.03243617,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1738115122838,0.791,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1738115123040,0.03243617,3113.1,3112.7,3.21258]
["bitfinex","ETHUSD",1738115123216,3.21236,3113.0,3112.5,4.52030801]
["bitfinex","ETHUSD",1738115123410,0.03243617,3112.9,3112.5,4.52030801]
["bitfinex","ETHUSD",1738115123840,3.0,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1738115125014,3.0,3113.1,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115125015,3.24483617,3113.0,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115125342,3.67095807,3113.1,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115125533,0.42523723,3114.3,3112.8,3.21248]
["bitfinex","ETHUSD",1738115125735,3.21177,3113.6,3112.8,3.21248]
["bitfinex","ETHUSD",1738115125934,3.0,3113.3,3112.8,3.21248]
["bitfinex","ETHUSD",1738115126248,3.03243617,3113.3,3112.9,3.21241]
["bitfinex","ETHUSD",1738115126434,3.0,3113.3,3112.9,3.21241]
["bitfinex","ETHUSD",1738115127269,3.03243617,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1738115127575,6.90102049,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738115127870,0.321177,3113.5,3113.0,3.21223]
["bitfinex","ETHUSD",1738115128052,3.321177,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1738115128367,3.35361317,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738115128672,3.321177,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738115128968,6.533017,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1738115129165,0.9744797,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1738115129373,0.03243617,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1738115131425,3.21218,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1738115131624,3.21218,3113.2,3112.6,6.42536]
["bitfinex","ETHUSD",1738115131854,3.21218,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1738115132556,3.24467617,3113.1,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115132861,3.21241,3113.0,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115133163,0.03243617,3112.9,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115133522,3.24493617,3112.9,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115134254,0.04965433,3112.8,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115135139,3.21267,3112.7,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115135341,3.54212905,3112.7,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115135662,0.08204065,3112.6,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115136189,0.04960448,3112.6,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115136897,6.21259,3112.8,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115137102,0.99211348,3112.7,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115137811,1.02454965,3112.7,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115138099,0.99211348,3112.7,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115138597,0.04960448,3112.7,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115139095,0.04960448,3112.6,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115139256,3.0,3112.8,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115139455,0.04960448,3112.7,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115139695,3.0,3113.0,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115139893,0.04960448,3112.9,3112.6,3.2127]
["bitfinex","ETHUSD",1738115141335,0.04960448,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1738115141994,0.04960448,3112.9,3112.6,3.2127]
["bitfinex","ETHUSD",1738115142382,3.0,3113.1,3112.6,3.2127]
["bitfinex","ETHUSD",1738115142576,0.04912723,3112.8,3112.6,3.2127]
["bitfinex","ETHUSD",1738115142813,3.0,3113.1,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115142991,0.04912723,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1738115143198,6.21225,3113.1,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115143519,6.21225,3113.1,3112.5,4.52032801]
["bitfinex","ETHUSD",1738115143819,0.04912723,3113.0,3112.5,4.52032801]
["bitfinex","ETHUSD",1738115144891,0.04912723,3113.0,3112.5,1.30750801]
["bitfinex","ETHUSD",1738115145091,3.0,3112.9,3112.6,0.30103439]
["bitfinex","ETHUSD",1738115145414,0.62613772,3113.0,3112.6,0.30103439]
["bitfinex","ETHUSD",1738115145590,0.04912723,3112.8,3112.6,3.51371439]
["bitfinex","ETHUSD",1738115145793,3.0,3113.1,3112.6,3.51371439]
["bitfinex","ETHUSD",1738115146318,0.04912723,3113.0,3112.6,3.51371439]
["bitfinex","ETHUSD",1738115146695,3.21214,3113.2,3112.6,3.51377439]
["bitfinex","ETHUSD",1738115146915,3.37034123,3113.1,3112.6,3.51377439]
["bitfinex","ETHUSD",1738115147140,3.04912723,3113.1,3112.7,0.30103439]
["bitfinex","ETHUSD",1738115148018,0.04912723,3113.1,3112.7,0.30103439]
["bitfinex","ETHUSD",1738115148221,0.04912723,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1738115148789,3.21178,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1738115148993,6.21184,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1738115149193,6.26116668,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1738115149680,0.04932668,3113.5,3113.1,3.21218]
["bitfinex","ETHUSD",1738115149952,3.21146,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1738115150093,0.04951185,3113.4,3113.3,3.21199]
["bitfinex","ETHUSD",1738115150427,3.0,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1738115150722,3.21121,3114.1,3113.3,3.21199]
["bitfinex","ETHUSD",1738115150949,0.04954746,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1738115151093,3.0,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738115151294,0.04954746,3113.9,3113.6,4.0242]
["bitfinex","ETHUSD",1738115151515,3.0,3114.1,3113.6,4.0242]
["bitfinex","ETHUSD",1738115151689,0.04954746,3113.8,3113.6,4.0242]
["bitfinex","ETHUSD",1738115151890,3.0,3114.1,3113.6,4.0242]
["bitfinex","ETHUSD",1738115152090,0.04954746,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1738115152290,0.8286,3114.4,3114.0,3.21123]
["bitfinex","ETHUSD",1738115152529,0.04954746,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1738115152824,0.04954746,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738115152825,0.08198363,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738115153398,0.08198363,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115154237,0.08198363,3114.3,3113.8,3.21147]
["bitfinex","ETHUSD",1738115154531,0.04954746,3114.3,3113.8,3.21147]
["bitfinex","ETHUSD",1738115155751,0.08198363,3114.3,3113.8,3.21147]
["bitfinex","ETHUSD",1738115155962,3.29297363,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115156144,3.29297363,3114.3,3113.7,6.42306]
["bitfinex","ETHUSD",1738115156344,3.29297363,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115156858,0.08198363,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115157045,0.04954746,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115157563,0.04954746,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115157564,0.08198363,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115157769,3.29297363,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115159370,3.97678,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1738115159535,3.24363617,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1738115159728,3.29395273,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1738115160733,3.29395273,3114.1,3113.4,0.7772]
["bitfinex","ETHUSD",1738115160950,3.29395273,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1738115160951,0.751,3113.8,3113.4,3.2119]
["bitfinex","ETHUSD",1738115161170,0.78343617,3113.8,3113.4,3.2119]
["bitfinex","ETHUSD",1738115161662,0.05031656,3113.7,3113.4,3.2119]
["bitfinex","ETHUSD",1738115161868,0.78343617,3113.8,3113.1,0.8212]
["bitfinex","ETHUSD",1738115162066,0.05031656,3113.7,3113.2,0.03211698]
["bitfinex","ETHUSD",1738115162285,0.05031656,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1738115162489,6.96211,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738115162666,0.05031656,3114.1,3113.8,3.21146]
["bitfinex","ETHUSD",1738115164485,0.05031656,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1738115164683,3.0,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1738115164888,0.05031656,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1738115165386,0.05031656,3114.3,3114.1,3.21119]
["bitfinex","ETHUSD",1738115165781,0.08275273,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1738115165988,0.05031656,3114.3,3114.0,3.21122]
["bitfinex","ETHUSD",1738115167294,0.05031656,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1738115167861,4.04372,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1738115168094,3.05088611,3114.8,3114.3,3.21095]
["bitfinex","ETHUSD",1738115168991,3.05088611,3114.8,3114.1,0.7548]
["bitfinex","ETHUSD",1738115168992,0.05088611,3114.8,3114.6,3.21067]
["bitfinex","ETHUSD",1738115169881,0.7608,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1738115170189,0.05110674,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1738115170403,0.05110674,3115.2,3114.9,0.8162]
["bitfinex","ETHUSD",1738115170715,0.05141982,3115.1,3114.8,3.2104]
["bitfinex","ETHUSD",1738115170915,6.24240617,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1738115171214,0.05141982,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1738115171581,3.24232617,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1738115171880,3.7865,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1738115172084,3.7865,3115.0,3114.3,3.21093]
["bitfinex","ETHUSD",1738115172085,0.05147673,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1738115172297,3.26187673,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1738115172611,0.05147673,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1738115172814,3.26184673,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1738115173118,3.26184673,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1738115174591,3.26184673,3114.9,3114.2,6.42211]
["bitfinex","ETHUSD",1738115174795,3.26184673,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1738115175614,3.26184673,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1738115175816,3.26184673,3114.9,3114.0,3.21122]
["bitfinex","ETHUSD",1738115175817,4.00382,3114.5,3114.0,3.21122]
["bitfinex","ETHUSD",1738115176122,0.0842119,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1738115176414,3.211,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1738115176919,0.05177573,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738115177117,0.03243617,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738115177283,0.05177573,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1738115178387,0.05177573,3114.1,3113.8,3.853817]
["bitfinex","ETHUSD",1738115178590,0.05177573,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1738115178807,4.03625617,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1738115179017,0.05177573,3114.0,3113.6,3.21161]
["bitfinex","ETHUSD",1738115179217,0.03243617,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1738115179418,0.05177573,3113.9,3113.8,3.21142]
["bitfinex","ETHUSD",1738115179624,0.03243617,3114.4,3113.8,7.065143]
["bitfinex","ETHUSD",1738115179842,0.05177573,3113.9,3113.8,3.21142]
["bitfinex","ETHUSD",1738115180037,3.21101,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1738115180341,0.8188,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1738115180636,0.03243617,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738115180807,0.03243617,3114.0,3113.4,3.21183]
["bitfinex","ETHUSD",1738115181002,0.05177573,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738115181323,0.05177573,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115181708,4.03,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738115181933,0.08394147,3114.0,3113.4,6.42366]
["bitfinex","ETHUSD",1738115182133,0.08394147,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1738115182608,0.08394147,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738115182609,0.8188,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1738115182944,0.051306,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1738115183143,0.051306,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1738115183345,0.8188,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1738115183521,0.051306,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1738115183722,0.8188,3113.8,3113.2,3.97968]
["bitfinex","ETHUSD",1738115183928,0.051306,3113.7,3113.3,3.21195]
["bitfinex","ETHUSD",1738115184446,0.8188,3113.8,3113.5,3.21175]
["bitfinex","ETHUSD",1738115184622,0.051306,3113.6,3113.4,3.2119]
["bitfinex","ETHUSD",1738115184828,0.051306,3113.6,3113.2,0.43515796]
["bitfinex","ETHUSD",1738115185032,0.8188,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1738115185259,0.7807,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1738115185835,6.99181,3114.2,3113.5,4.02021]
["bitfinex","ETHUSD",1738115186052,3.7807,3114.2,3113.5,4.02021]
["bitfinex","ETHUSD",1738115186236,3.21126,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1738115186437,3.7807,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1738115186631,3.7807,3114.2,3113.5,4.02021]
["bitfinex","ETHUSD",1738115186632,3.7807,3114.2,3113.5,0.8084]
["bitfinex","ETHUSD",1738115186846,0.776,3114.6,3113.6,0.03211669]
["bitfinex","ETHUSD",1738115187051,0.776,3114.6,3114.2,3.21105]
["bitfinex","ETHUSD",1738115187249,0.776,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1738115187560,0.776,3114.6,3114.2,3.21105]
["bitfinex","ETHUSD",1738115189339,0.776,3114.6,3114.4,3.21087]
["bitfinex","ETHUSD",1738115190173,0.776,3114.6,3114.2,7.22885]
["bitfinex","ETHUSD",1738115190337,0.776,3114.6,3114.2,4.0178]
["bitfinex","ETHUSD",1738115190527,0.63048377,3115.1,3114.2,4.0178]
["bitfinex","ETHUSD",1738115190528,3.0,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738115190723,3.03243617,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738115190924,3.0,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738115191126,0.776,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1738115193383,3.776,3115.3,3114.8,0.8127]
["bitfinex","ETHUSD",1738115193690,3.776,3115.3,3114.8,4.0231]
["bitfinex","ETHUSD",1738115193891,0.05122061,3115.2,3114.8,4.0231]
["bitfinex","ETHUSD",1738115194196,0.776,3115.3,3114.8,1.56816371]
["bitfinex","ETHUSD",1738115194489,0.3656898,3116.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738115194490,0.05245871,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1738115194676,3.20918,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1738115194876,0.86002984,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1738115195196,7.50864699,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1738115195358,4.26695082,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1738115195558,7.47621082,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1738115196102,7.47621082,3116.0,3115.3,3.20993]
["bitfinex","ETHUSD",1738115196298,7.47621082,3116.0,3115.3,3.20989]
["bitfinex","ETHUSD",1738115196483,7.47621082,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1738115196687,7.06928984,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1738115196993,7.06928984,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1738115197158,0.03243617,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1738115197695,0.05277876,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738115197989,0.05277876,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1738115198287,4.01676,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1738115198491,0.0527361,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738115199262,0.0527361,3115.9,3115.4,6.41963]
["bitfinex","ETHUSD",1738115199462,0.0527361,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1738115200993,3.0527361,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1738115201189,0.0527361,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1738115201394,0.0527361,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1738115202844,0.0527361,3115.9,3115.6,3.20959]
["bitfinex","ETHUSD",1738115203114,3.0,3116.1,3115.7,0.7864]
["bitfinex","ETHUSD",1738115203279,0.05283565,3116.0,3115.7,0.7864]
["bitfinex","ETHUSD",1738115203681,0.05283565,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1738115203882,0.7673,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1738115204142,4.07450176,3117.7,3116.9,3.20831]
["bitfinex","ETHUSD",1738115204143,0.21030725,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1738115204445,0.1592326,3117.0,3116.9,3.24039324]
["bitfinex","ETHUSD",1738115204722,0.1592326,3117.0,3116.9,3.79039324]
["bitfinex","ETHUSD",1738115204942,0.1592326,3117.0,3116.9,4.58919324]
["bitfinex","ETHUSD",1738115205108,0.1592326,3117.0,3116.9,8.97957712]
["bitfinex","ETHUSD",1738115205308,0.1592326,3117.0,3116.9,8.94749388]
["bitfinex","ETHUSD",1738115205629,0.1592326,3117.0,3116.9,5.94749388]
["bitfinex","ETHUSD",1738115206105,0.1592326,3117.0,3116.9,5.39749388]
["bitfinex","ETHUSD",1738115206466,0.21275952,3117.0,3116.7,3.20842]
["bitfinex","ETHUSD",1738115206766,0.21275952,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1738115207520,0.21275952,3117.0,3116.6,3.20862]
["bitfinex","ETHUSD",1738115207949,0.21275952,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1738115209233,0.21275952,3117.0,3116.6,3.20861]
["bitfinex","ETHUSD",1738115209956,0.21275952,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1738115210160,0.21275952,3117.0,3116.3,7.18097]
["bitfinex","ETHUSD",1738115210320,3.42097952,3117.0,3116.3,4.690157]
["bitfinex","ETHUSD",1738115210523,3.42097952,3117.0,3116.3,3.926957]
["bitfinex","ETHUSD",1738115210720,3.42097952,3117.0,3116.1,3.20906]
["bitfinex","ETHUSD",1738115210721,3.45341569,3117.0,3116.1,3.20906]
["bitfinex","ETHUSD",1738115210945,3.0,3116.9,3116.1,3.20906]
["bitfinex","ETHUSD",1738115211177,0.05336355,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1738115212692,3.20862,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1738115212855,0.7954,3116.5,3116.1,3.20906]
["bitfinex","ETHUSD",1738115213055,0.05336355,3116.4,3116.1,3.20906]
["bitfinex","ETHUSD",1738115213754,0.05336355,3116.4,3115.9,4.22284788]
["bitfinex","ETHUSD",1738115213955,0.05336355,3116.4,3116.0,3.20915]
["bitfinex","ETHUSD",1738115214187,0.05336355,3116.4,3115.9,4.22284788]
["bitfinex","ETHUSD",1738115214392,0.05336355,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1738115214766,0.05336355,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1738115214983,0.05336355,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1738115216595,0.05336355,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1738115217192,0.05336355,3116.4,3115.7,3.98311]
["bitfinex","ETHUSD",1738115217406,0.05336355,3116.4,3115.7,1.46169056]
["bitfinex","ETHUSD",1738115217691,0.05336355,3116.4,3115.9,3.20926]
["bitfinex","ETHUSD",1738115218090,0.05336355,3116.4,3115.8,0.03209077]
["bitfinex","ETHUSD",1738115218293,0.05336355,3116.4,3115.7,1.46169056]
["bitfinex","ETHUSD",1738115218294,0.05336355,3116.4,3116.2,3.209]
["bitfinex","ETHUSD",1738115218677,0.05336355,3116.4,3116.3,3.24101829]
["bitfinex","ETHUSD",1738115218881,0.1592326,3117.0,3116.3,1.45068735]
["bitfinex","ETHUSD",1738115219080,0.05263169,3116.9,3116.7,3.20843]
["bitfinex","ETHUSD",1738115219295,0.05263169,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738115220378,0.1592326,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1738115221699,0.1592326,3117.0,3116.9,3.24038669]
["bitfinex","ETHUSD",1738115221874,0.1592326,3117.0,3116.9,4.57324892]
["bitfinex","ETHUSD",1738115222682,0.1592326,3117.0,3116.9,5.89684892]
["bitfinex","ETHUSD",1738115223207,0.1592326,3117.0,3116.9,5.86477223]
["bitfinex","ETHUSD",1738115223595,0.1592326,3117.0,3116.9,6.19532758]
["bitfinex","ETHUSD",1738115225210,0.1592326,3117.0,3116.9,6.1632535]
["bitfinex","ETHUSD",1738115225610,0.7616,3118.4,3117.4,0.754]
["bitfinex","ETHUSD",1738115225780,0.7616,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738115226110,0.05225778,3118.3,3118.1,3.20707]
["bitfinex","ETHUSD",1738115226477,0.05225778,3118.3,3117.9,3.20721]
["bitfinex","ETHUSD",1738115227234,0.05225778,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1738115227534,0.78675673,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1738115227674,0.05225778,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1738115228499,0.05225778,3118.3,3118.0,3.23917025]
["bitfinex","ETHUSD",1738115228698,0.05225778,3118.3,3118.1,3.20699]
["bitfinex","ETHUSD",1738115229609,0.05225778,3118.3,3117.9,3.20725]
["bitfinex","ETHUSD",1738115229958,0.05225778,3118.3,3118.0,3.20711]
["bitfinex","ETHUSD",1738115230617,0.05225778,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738115230908,0.05225778,3118.3,3118.0,3.2071]
["bitfinex","ETHUSD",1738115231615,0.005,3118.4,3118.2,3.20694]
["bitfinex","ETHUSD",1738115231914,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738115232079,0.005,3118.4,3118.2,3.20694]
["bitfinex","ETHUSD",1738115232578,0.005,3118.4,3118.2,6.41385]
["bitfinex","ETHUSD",1738115232821,0.005,3118.4,3118.2,3.20691]
["bitfinex","ETHUSD",1738115234326,0.005,3118.4,3118.3,3.97707]
["bitfinex","ETHUSD",1738115234493,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738115235628,0.005,3118.4,3118.3,6.65466559]
["bitfinex","ETHUSD",1738115235841,0.005,3118.4,3118.3,7.42486559]
["bitfinex","ETHUSD",1738115237107,0.005,3118.4,3118.3,4.27526892]
["bitfinex","ETHUSD",1738115237464,0.005,3118.4,3118.3,4.31743441]
["bitfinex","ETHUSD",1738115237628,0.005,3118.4,3118.3,1.11056441]
["bitfinex","ETHUSD",1738115237945,0.005,3118.4,3118.3,0.29819892]
["bitfinex","ETHUSD",1738115238110,0.05926847,3118.4,3118.3,0.29819892]
["bitfinex","ETHUSD",1738115238944,0.05926847,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738115240028,0.05926847,3118.4,3118.1,3.20698]
["bitfinex","ETHUSD",1738115240230,0.05926847,3118.4,3118.2,3.23901652]
["bitfinex","ETHUSD",1738115241330,0.05926847,3118.4,3118.2,3.20695]
["bitfinex","ETHUSD",1738115241934,0.05926847,3118.4,3118.3,3.67699559]
["bitfinex","ETHUSD",1738115242092,0.005,3118.4,3118.3,6.91593211]
["bitfinex","ETHUSD",1738115242291,0.005,3118.4,3118.3,6.88386559]
["bitfinex","ETHUSD",1738115243338,0.005,3118.4,3118.3,3.98607]
["bitfinex","ETHUSD",1738115243632,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738115243837,0.005,3118.4,3118.3,3.926167]
["bitfinex","ETHUSD",1738115244433,0.05922584,3118.4,3118.3,3.926167]
["bitfinex","ETHUSD",1738115244631,0.005,3118.4,3118.3,6.85602611]
["bitfinex","ETHUSD",1738115244838,0.05922584,3118.4,3118.3,6.82396259]
["bitfinex","ETHUSD",1738115244999,0.005,3118.4,3118.3,3.926167]
["bitfinex","ETHUSD",1738115246940,0.05914773,3118.4,3118.3,3.9582298]
["bitfinex","ETHUSD",1738115247122,0.005,3118.4,3118.3,3.926167]
["bitfinex","ETHUSD",1738115247327,0.05916193,3118.4,3118.3,3.926167]
["bitfinex","ETHUSD",1738115247524,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115247713,0.05916193,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115249053,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115249357,0.005,3118.4,3118.3,4.2566325]
["bitfinex","ETHUSD",1738115249554,0.05911222,3118.4,3118.3,4.2566325]
["bitfinex","ETHUSD",1738115250056,0.05911222,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115250253,0.05911222,3118.4,3118.3,4.25663261]
["bitfinex","ETHUSD",1738115250551,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115250922,0.05910512,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115251318,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115251851,0.05910512,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115252032,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115252234,0.05910512,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115252464,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115252634,0.05910512,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115252834,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115253034,0.05910512,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115253230,0.005,3118.4,3118.3,4.22456842]
["bitfinex","ETHUSD",1738115253437,0.05910512,3118.4,3118.3,3.50527142]
["bitfinex","ETHUSD",1738115253759,0.05924718,3118.4,3118.3,3.50527142]
["bitfinex","ETHUSD",1738115254259,0.05924718,3118.4,3118.3,0.29840142]
["bitfinex","ETHUSD",1738115256127,0.09168335,3118.4,3118.3,0.29840142]
["bitfinex","ETHUSD",1738115256329,4.08245335,3118.4,3118.3,0.29840142]
["bitfinex","ETHUSD",1738115256527,4.49069869,3118.4,3118.3,0.29840142]
["bitfinex","ETHUSD",1738115257273,1.25149252,3118.4,3118.3,0.29840142]
["bitfinex","ETHUSD",1738115257749,1.25149252,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1738115257951,0.84324718,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1738115258966,0.84324718,3118.4,3117.9,0.29840142]
["bitfinex","ETHUSD",1738115259266,0.7613,3118.3,3117.9,0.29840142]
["bitfinex","ETHUSD",1738115259459,0.7613,3118.2,3117.6,6.41504]
["bitfinex","ETHUSD",1738115259661,0.84728013,3118.2,3117.6,3.20749]
["bitfinex","ETHUSD",1738115259999,0.81484396,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1738115260136,0.81484396,3118.2,3117.7,3.2074]
["bitfinex","ETHUSD",1738115260870,0.84728013,3118.2,3117.7,3.2074]
["bitfinex","ETHUSD",1738115261255,0.84728013,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1738115261256,3.29301013,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1738115261442,3.97151,3118.1,3117.4,3.20775]
["bitfinex","ETHUSD",1738115261641,0.03243617,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738115261845,0.7644,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1738115262028,0.81783739,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1738115262854,0.81783739,3117.9,3117.4,3.20775]
["bitfinex","ETHUSD",1738115263131,0.7644,3117.9,3117.4,3.528525]
["bitfinex","ETHUSD",1738115263331,0.08585935,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738115263565,0.8233,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1738115263766,0.05338055,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1738115264272,0.05338055,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1738115264477,0.05338055,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738115264770,0.05338055,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1738115264975,0.05338055,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1738115265184,0.05338055,3117.6,3117.4,3.20774]
["bitfinex","ETHUSD",1738115266670,0.05338055,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1738115266671,0.05338055,3117.6,3117.3,3.20785]
["bitfinex","ETHUSD",1738115267506,0.05338055,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1738115267675,0.08581672,3117.6,3117.0,6.41629]
["bitfinex","ETHUSD",1738115267975,0.08581672,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1738115268336,0.7808,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1738115268640,0.05274818,3117.4,3117.2,3.20799]
["bitfinex","ETHUSD",1738115269878,0.05274818,3117.4,3117.0,3.20813]
["bitfinex","ETHUSD",1738115270078,0.05274818,3117.4,3117.1,3.20804]
["bitfinex","ETHUSD",1738115270541,0.05274818,3117.4,3117.2,3.20797]
["bitfinex","ETHUSD",1738115270994,0.05274818,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1738115271599,0.05274818,3117.4,3117.3,3.88156537]
["bitfinex","ETHUSD",1738115271886,0.7808,3117.8,3117.3,3.849487]
["bitfinex","ETHUSD",1738115272182,0.7808,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1738115272373,0.05274107,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1738115274197,0.05274107,3117.5,3117.2,3.20793]
["bitfinex","ETHUSD",1738115274348,0.05274107,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1738115279663,0.7946,3117.8,3117.4,3.2078]
["bitfinex","ETHUSD",1738115280157,0.05271264,3117.7,3117.5,3.20768]
["bitfinex","ETHUSD",1738115280352,0.7946,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1738115280780,0.05271264,3117.7,3117.5,3.20768]
["bitfinex","ETHUSD",1738115281058,0.7946,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1738115281386,0.7946,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1738115281688,0.7946,3117.5,3117.3,3.2079]
["bitfinex","ETHUSD",1738115281689,0.05262736,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1738115282279,0.05262736,3117.4,3117.1,6.41608]
["bitfinex","ETHUSD",1738115282769,0.05262736,3117.4,3117.1,3.20802]
["bitfinex","ETHUSD",1738115282965,0.08506353,3117.4,3116.9,6.41649]
["bitfinex","ETHUSD",1738115283304,0.08506353,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1738115283472,0.08506353,3117.4,3117.0,3.20815]
["bitfinex","ETHUSD",1738115283789,0.08506353,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1738115284157,0.7946,3117.3,3117.0,0.30018844]
["bitfinex","ETHUSD",1738115284353,0.7946,3117.1,3117.0,0.30018844]
["bitfinex","ETHUSD",1738115284675,4.05510991,3117.1,3117.0,0.30018844]
["bitfinex","ETHUSD",1738115285259,0.84699991,3117.1,3117.0,0.30018844]
["bitfinex","ETHUSD",1738115286505,0.84699991,3117.1,3116.7,3.20846]
["bitfinex","ETHUSD",1738115286911,0.84699991,3117.1,3116.6,0.30018844]
["bitfinex","ETHUSD",1738115287107,4.08762608,3117.1,3116.6,0.30018844]
["bitfinex","ETHUSD",1738115287312,3.20832,3116.9,3116.6,0.30018844]
["bitfinex","ETHUSD",1738115287611,4.08757749,3116.8,3116.6,0.30018844]
["bitfinex","ETHUSD",1738115287998,7.29608749,3116.8,3116.6,0.30018844]
["bitfinex","ETHUSD",1738115288186,3.24095617,3116.7,3116.4,0.30018844]
["bitfinex","ETHUSD",1738115288386,0.7946,3116.5,3116.4,0.30018844]
["bitfinex","ETHUSD",1738115288608,0.82703617,3116.5,3116.4,0.30018844]
["bitfinex","ETHUSD",1738115288807,4.08770816,3116.5,3116.4,0.30018844]
["bitfinex","ETHUSD",1738115290322,4.08770816,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738115291018,3.20894,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738115291313,0.03243617,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1738115291517,0.05195199,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1738115291690,0.05195199,3116.2,3115.9,3.20933]
["bitfinex","ETHUSD",1738115292014,0.7946,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1738115293082,0.7946,3116.5,3116.0,0.7769]
["bitfinex","ETHUSD",1738115293283,0.7946,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1738115293591,0.7633,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1738115293922,1.80981167,3114.9,3113.9,0.7622]
["bitfinex","ETHUSD",1738115294119,3.21079,3114.5,3114.0,0.39737]
["bitfinex","ETHUSD",1738115294297,0.03243617,3114.6,3113.9,3.9736]
["bitfinex","ETHUSD",1738115294501,3.21068,3114.7,3114.0,0.03210813]
["bitfinex","ETHUSD",1738115294693,3.24321617,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738115295012,3.21082,3114.5,3113.9,0.7622]
["bitfinex","ETHUSD",1738115295388,0.82893617,3114.4,3113.6,0.8331]
["bitfinex","ETHUSD",1738115295583,3.2111,3114.2,3113.6,1.237588]
["bitfinex","ETHUSD",1738115295807,3.21121,3114.1,3113.6,0.404488]
["bitfinex","ETHUSD",1738115296008,3.21121,3114.1,3113.3,3.98985]
["bitfinex","ETHUSD",1738115296413,3.21121,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1738115297018,3.21131,3114.0,3113.3,0.7779]
["bitfinex","ETHUSD",1738115297324,3.21131,3114.0,3113.3,3.98992]
["bitfinex","ETHUSD",1738115297711,3.21113,3114.2,3113.4,3.7940132]
["bitfinex","ETHUSD",1738115298026,3.21102,3114.3,3113.6,3.76169]
["bitfinex","ETHUSD",1738115298183,3.21102,3114.3,3113.6,3.79380206]
["bitfinex","ETHUSD",1738115299019,0.7965,3114.4,3113.7,0.8125]
["bitfinex","ETHUSD",1738115299225,4.00739,3114.4,3113.8,0.58211207]
["bitfinex","ETHUSD",1738115299395,4.00739,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1738115299589,0.04934831,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738115299789,3.26035831,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738115300026,0.04934831,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738115302412,3.26033831,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738115303017,3.21115,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738115303333,0.04805991,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738115303823,0.04805991,3114.1,3112.9,3.63496551]
["bitfinex","ETHUSD",1738115303824,0.08049608,3114.1,3113.1,3.21222]
["bitfinex","ETHUSD",1738115304022,3.21142,3113.9,3113.4,0.7768]
["bitfinex","ETHUSD",1738115304193,0.04805991,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1738115304608,3.21132,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738115304808,0.04805991,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738115308418,3.21113,3114.2,3113.5,0.55]
["bitfinex","ETHUSD",1738115308620,3.25925991,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738115308928,3.21131,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738115309096,0.04805991,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738115309291,6.42233,3114.2,3113.5,0.55]
["bitfinex","ETHUSD",1738115309552,0.04805991,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738115309697,3.2112,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738115309896,0.04805991,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738115310097,0.04805991,3113.9,3113.5,0.58211369]
["bitfinex","ETHUSD",1738115310298,3.21113,3114.2,3113.5,1.36039606]
["bitfinex","ETHUSD",1738115310516,0.04805991,3113.8,3113.5,1.36039606]
["bitfinex","ETHUSD",1738115310736,3.21121,3114.1,3113.5,1.36039606]
["bitfinex","ETHUSD",1738115310930,0.04805991,3113.7,3113.5,1.36039606]
["bitfinex","ETHUSD",1738115311126,3.21117,3114.2,3113.5,4.57219606]
["bitfinex","ETHUSD",1738115311328,0.04805991,3113.6,3113.5,4.57219606]
["bitfinex","ETHUSD",1738115311529,3.21117,3114.2,3113.5,4.57219606]
["bitfinex","ETHUSD",1738115311742,3.21117,3114.2,3113.6,0.8108]
["bitfinex","ETHUSD",1738115313532,3.21129,3114.1,3113.6,0.8108]
["bitfinex","ETHUSD",1738115314026,0.04805991,3114.0,3113.6,0.8108]
["bitfinex","ETHUSD",1738115314801,3.21117,3114.2,3113.6,0.8429137]
["bitfinex","ETHUSD",1738115315013,0.04805991,3114.1,3113.6,0.8429137]
["bitfinex","ETHUSD",1738115315917,0.04805991,3114.1,3113.6,4.0546137]
["bitfinex","ETHUSD",1738115316113,0.04805991,3114.1,3113.8,3.21141]
["bitfinex","ETHUSD",1738115316313,0.04805991,3114.1,3114.0,0.7964]
["bitfinex","ETHUSD",1738115316626,0.04794595,3114.1,3113.9,0.03211071]
["bitfinex","ETHUSD",1738115316827,3.2108,3114.5,3113.9,0.03211071]
["bitfinex","ETHUSD",1738115317028,0.04794595,3114.4,3113.9,0.03211071]
["bitfinex","ETHUSD",1738115317837,3.25886595,3114.4,3113.8,0.7964]
["bitfinex","ETHUSD",1738115319452,3.25886595,3114.4,3113.6,0.78163937]
["bitfinex","ETHUSD",1738115319453,3.21153,3113.8,3113.6,0.7685]
["bitfinex","ETHUSD",1738115319636,3.21153,3113.8,3113.2,0.7685]
["bitfinex","ETHUSD",1738115319807,0.04794595,3113.7,3113.3,3.55]
["bitfinex","ETHUSD",1738115320137,0.8143,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1738115320339,0.04794595,3113.6,3113.2,0.7685]
["bitfinex","ETHUSD",1738115320643,3.25965595,3113.6,3113.2,0.7685]
["bitfinex","ETHUSD",1738115321334,0.04794595,3113.6,3113.2,0.7685]
["bitfinex","ETHUSD",1738115323224,0.04794595,3113.6,3113.2,4.01272625]
["bitfinex","ETHUSD",1738115323431,3.21153,3113.8,3113.2,4.35424115]
["bitfinex","ETHUSD",1738115323634,0.04756134,3113.7,3113.2,4.35424115]
["bitfinex","ETHUSD",1738115323847,0.04756134,3113.7,3113.2,4.3221249]
["bitfinex","ETHUSD",1738115324221,0.04756134,3113.7,3113.2,4.35424114]
["bitfinex","ETHUSD",1738115324637,0.04756134,3113.7,3113.2,1.1100149]
["bitfinex","ETHUSD",1738115325042,0.04756134,3113.7,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115325239,3.21153,3113.8,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115325424,0.04756134,3113.7,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115325640,3.21153,3113.8,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115325947,0.04756134,3113.7,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115326354,3.21166,3113.7,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115326662,0.04756134,3113.6,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115327067,0.04756134,3113.6,3113.3,0.33306648]
["bitfinex","ETHUSD",1738115327239,3.21132,3114.0,3113.3,3.5128797]
["bitfinex","ETHUSD",1738115327426,0.04713391,3113.9,3113.3,4.26222167]
["bitfinex","ETHUSD",1738115328265,3.21152,3113.8,3113.3,1.05029167]
["bitfinex","ETHUSD",1738115328467,3.21152,3113.8,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115328667,0.04713391,3113.7,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115328969,0.8155,3113.6,3113.3,0.3009497]
["bitfinex","ETHUSD",1738115329153,4.07443391,3113.6,3113.2,0.7685]
["bitfinex","ETHUSD",1738115330268,0.04713391,3113.6,3113.2,0.7685]
["bitfinex","ETHUSD",1738115330455,3.21154,3113.8,3113.2,4.3819138]
["bitfinex","ETHUSD",1738115330651,0.04706267,3113.7,3113.2,4.3819138]
["bitfinex","ETHUSD",1738115331366,0.04706267,3113.7,3113.3,0.03211638]
["bitfinex","ETHUSD",1738115331735,3.21154,3113.8,3113.3,0.03211638]
["bitfinex","ETHUSD",1738115331936,0.04706267,3113.6,3113.2,4.41403019]
["bitfinex","ETHUSD",1738115332269,0.04706267,3113.5,3113.2,4.41403019]
["bitfinex","ETHUSD",1738115332571,3.21154,3113.8,3113.2,4.41403019]
["bitfinex","ETHUSD",1738115332767,0.04706267,3113.4,3113.2,4.41403019]
["bitfinex","ETHUSD",1738115332958,3.21154,3113.8,3113.2,4.41403019]
["bitfinex","ETHUSD",1738115333160,0.04706267,3113.3,3113.2,4.96403019]
["bitfinex","ETHUSD",1738115333356,3.21154,3113.8,3113.2,4.96403019]
["bitfinex","ETHUSD",1738115333660,3.21154,3113.8,3113.3,0.30088255]
["bitfinex","ETHUSD",1738115335473,3.21154,3113.8,3113.2,4.96403019]
["bitfinex","ETHUSD",1738115337454,3.21164,3113.7,3113.2,4.96403019]
["bitfinex","ETHUSD",1738115337677,3.21164,3113.7,3113.2,4.9319138]
["bitfinex","ETHUSD",1738115337878,3.21183,3113.5,3113.0,3.99929]
["bitfinex","ETHUSD",1738115339173,3.21183,3113.5,3113.1,0.30088391]
["bitfinex","ETHUSD",1738115339385,3.212,3113.4,3113.1,0.30088391]
["bitfinex","ETHUSD",1738115339679,3.21178,3113.6,3113.1,0.30088391]
["bitfinex","ETHUSD",1738115340442,3.21156,3113.8,3113.4,0.7603]
["bitfinex","ETHUSD",1738115340650,3.21156,3113.8,3113.2,3.76206]
["bitfinex","ETHUSD",1738115340861,3.21162,3113.7,3113.2,4.06294391]
["bitfinex","ETHUSD",1738115341051,3.21148,3113.9,3113.2,4.06294391]
["bitfinex","ETHUSD",1738115341259,0.824,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738115341472,0.824,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1738115341781,3.21074,3114.6,3114.0,6.4225]
["bitfinex","ETHUSD",1738115341967,3.21079,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738115342852,3.21112,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1738115343251,3.21112,3114.2,3113.7,3.76158]
["bitfinex","ETHUSD",1738115343777,3.21112,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738115343950,0.04547671,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1738115344149,3.21132,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1738115344463,0.04549809,3113.9,3113.6,0.03211398]
["bitfinex","ETHUSD",1738115344802,3.21112,3114.2,3113.6,0.33288219]
["bitfinex","ETHUSD",1738115344945,0.04549809,3113.8,3113.7,3.21159]
["bitfinex","ETHUSD",1738115345148,3.211,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738115345345,0.04536977,3113.8,3113.7,3.24370292]
["bitfinex","ETHUSD",1738115345599,3.211,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738115345796,0.04536977,3113.8,3113.7,3.21159]
["bitfinex","ETHUSD",1738115345961,3.211,3114.3,3113.6,3.51238821]
["bitfinex","ETHUSD",1738115346161,0.04536977,3113.8,3113.7,0.03211287]
["bitfinex","ETHUSD",1738115346387,3.211,3114.3,3113.6,3.54449113]
["bitfinex","ETHUSD",1738115346565,0.04536977,3113.8,3113.7,3.21158]
["bitfinex","ETHUSD",1738115346808,3.211,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1738115347010,0.04536977,3113.8,3113.7,3.21158]
["bitfinex","ETHUSD",1738115347149,0.824,3114.4,3113.7,1.192319]
["bitfinex","ETHUSD",1738115347497,0.824,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1738115347700,4.03496,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1738115347983,4.06739617,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1738115348181,4.03496,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1738115348563,3.21107,3114.3,3113.7,1.192319]
["bitfinex","ETHUSD",1738115348768,3.21107,3114.3,3113.7,3.7616]
["bitfinex","ETHUSD",1738115348956,0.824,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1738115349160,4.0349,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1738115349358,0.824,3114.4,3113.9,3.97967]
["bitfinex","ETHUSD",1738115349548,0.824,3114.4,3113.9,0.7683]
["bitfinex","ETHUSD",1738115349872,0.824,3114.4,3113.9,3.97964]
["bitfinex","ETHUSD",1738115350091,0.824,3114.4,3114.0,3.21129]
["bitfinex","ETHUSD",1738115351030,0.824,3114.4,3114.0,3.21121]
["bitfinex","ETHUSD",1738115351536,3.21101,3114.3,3113.7,4.52983]
["bitfinex","ETHUSD",1738115352416,3.21101,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115352983,3.93559,3114.3,3113.7,0.7683]
["bitfinex","ETHUSD",1738115353510,3.93559,3114.3,3113.7,3.97984]
["bitfinex","ETHUSD",1738115353817,0.72458,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738115354013,0.824,3114.4,3113.8,3.2114]
["bitfinex","ETHUSD",1738115354624,4.0349,3114.4,3113.8,3.2114]
["bitfinex","ETHUSD",1738115354799,4.0349,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1738115355141,0.824,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1738115356520,4.06733617,3114.4,3113.8,3.2114]
["bitfinex","ETHUSD",1738115357599,3.21101,3114.3,3113.8,3.2114]
["bitfinex","ETHUSD",1738115357802,0.824,3114.4,3113.8,3.2114]
["bitfinex","ETHUSD",1738115358122,0.824,3114.4,3113.4,3.98289]
["bitfinex","ETHUSD",1738115358123,0.7669,3114.0,3113.4,3.98289]
["bitfinex","ETHUSD",1738115358303,3.97821,3114.0,3113.4,3.98286]
["bitfinex","ETHUSD",1738115358499,0.7669,3114.0,3113.4,3.98286]
["bitfinex","ETHUSD",1738115358698,0.7669,3114.0,3113.6,3.21163]
["bitfinex","ETHUSD",1738115358902,0.0459473,3113.9,3113.6,3.21163]
["bitfinex","ETHUSD",1738115359114,0.0459473,3113.9,3113.6,6.42327]
["bitfinex","ETHUSD",1738115360043,0.0459473,3113.9,3113.6,3.21163]
["bitfinex","ETHUSD",1738115360341,0.0459473,3113.9,3113.7,3.21158]
["bitfinex","ETHUSD",1738115361152,0.0459473,3113.9,3113.6,3.21163]
["bitfinex","ETHUSD",1738115361628,3.28988347,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1738115361827,3.21152,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1738115362072,0.7821,3113.6,3113.3,3.21195]
["bitfinex","ETHUSD",1738115362283,0.0459473,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1738115362581,0.0459473,3113.5,3113.3,3.212]
["bitfinex","ETHUSD",1738115363127,0.0459473,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738115363322,0.7535,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115363844,0.78593617,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115364076,0.7535,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115366445,0.7535,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738115367669,0.7535,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115367877,0.7535,3113.9,3113.6,3.2117]
["bitfinex","ETHUSD",1738115368073,0.7535,3113.9,3112.5,3.21281]
["bitfinex","ETHUSD",1738115368074,0.7535,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1738115368255,0.7535,3113.9,3113.3,6.42395]
["bitfinex","ETHUSD",1738115368457,0.7535,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738115369879,1.15322962,3113.9,3113.2,0.8268]
["bitfinex","ETHUSD",1738115370086,3.21163,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738115370249,0.78593617,3113.9,3113.1,3.21214]
["bitfinex","ETHUSD",1738115370449,3.21151,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1738115370850,0.7535,3113.9,3113.3,6.42393]
["bitfinex","ETHUSD",1738115371271,0.7535,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1738115371446,4.00714,3114.2,3113.6,0.7948]
["bitfinex","ETHUSD",1738115371861,0.796,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1738115372246,0.796,3114.2,3113.6,4.00644]
["bitfinex","ETHUSD",1738115372660,0.796,3114.2,3113.9,3.21138]
["bitfinex","ETHUSD",1738115372863,0.796,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1738115373066,0.796,3114.2,3113.6,0.7948]
["bitfinex","ETHUSD",1738115373258,4.41111862,3114.2,3113.6,4.00645]
["bitfinex","ETHUSD",1738115373496,0.03243617,3114.1,3113.6,4.00645]
["bitfinex","ETHUSD",1738115373789,0.796,3114.2,3113.6,0.82691398]
["bitfinex","ETHUSD",1738115374004,0.04569063,3114.0,3113.8,3.21149]
["bitfinex","ETHUSD",1738115374157,0.04566211,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1738115374357,0.796,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738115374593,0.04566211,3114.0,3113.8,3.21149]
["bitfinex","ETHUSD",1738115374784,0.796,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738115374987,0.04566924,3113.9,3113.8,3.21149]
["bitfinex","ETHUSD",1738115375166,0.796,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738115375362,0.04566924,3113.9,3113.8,3.21149]
["bitfinex","ETHUSD",1738115375785,0.796,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738115375981,0.04566924,3113.9,3113.6,4.00646]
["bitfinex","ETHUSD",1738115376187,0.82843617,3114.2,3113.6,7.2181]
["bitfinex","ETHUSD",1738115376508,4.03955617,3114.2,3113.6,4.00644]
["bitfinex","ETHUSD",1738115376679,0.04578331,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1738115377191,0.04578331,3114.1,3113.6,6.42328]
["bitfinex","ETHUSD",1738115377568,0.04578331,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1738115378790,0.04578331,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1738115380709,0.04578331,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1738115381011,4.00716,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738115381188,0.03243617,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738115381516,0.04579757,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1738115382815,0.04579757,3114.1,3113.4,0.8192]
["bitfinex","ETHUSD",1738115383018,0.04579757,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1738115383019,3.2113,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1738115383581,0.04579757,3113.9,3113.5,3.21174]
["bitfinex","ETHUSD",1738115384280,0.04579757,3113.9,3113.6,3.2117]
["bitfinex","ETHUSD",1738115384610,3.21121,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738115384778,0.04579757,3113.8,3113.6,3.2117]
["bitfinex","ETHUSD",1738115384982,3.21121,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738115385179,0.04579757,3113.7,3113.6,3.2117]
["bitfinex","ETHUSD",1738115385412,3.21121,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738115385612,0.0458261,3113.7,3113.6,3.2117]
["bitfinex","ETHUSD",1738115385810,3.21121,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738115386320,0.0458261,3114.0,3113.6,3.2117]
["bitfinex","ETHUSD",1738115387678,0.0458261,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1738115387883,0.7867,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1738115388112,3.2568561,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1738115388315,0.81913617,3114.2,3113.8,3.21142]
["bitfinex","ETHUSD",1738115388520,0.7867,3114.2,3113.8,3.21142]
["bitfinex","ETHUSD",1738115388716,0.0458261,3114.1,3113.8,3.21142]
["bitfinex","ETHUSD",1738115389834,0.0458261,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1738115390038,0.0458261,3114.1,3114.0,3.933422]
["bitfinex","ETHUSD",1738115390341,3.0,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1738115390632,0.7683,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1738115390918,0.7683,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738115391081,0.7683,3114.8,3114.3,3.21093]
["bitfinex","ETHUSD",1738115391282,0.03243617,3114.7,3114.3,3.21093]
["bitfinex","ETHUSD",1738115391599,0.03243617,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1738115391783,0.03243617,3114.7,3114.2,3.211]
["bitfinex","ETHUSD",1738115391989,0.03243617,3114.7,3114.2,6.42203]
["bitfinex","ETHUSD",1738115392685,0.03243617,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1738115393723,0.03243617,3114.7,3114.2,3.211]
["bitfinex","ETHUSD",1738115394503,0.03243617,3114.7,3114.2,6.422]
["bitfinex","ETHUSD",1738115395117,4.01121617,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1738115395345,4.01121617,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738115395849,0.7683,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738115396221,0.7683,3114.8,3114.0,0.83060895]
["bitfinex","ETHUSD",1738115396222,0.7594,3114.7,3114.0,3.24332895]
["bitfinex","ETHUSD",1738115396423,0.7532,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1738115396824,0.7532,3114.5,3114.3,3.21099]
["bitfinex","ETHUSD",1738115397357,0.7532,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1738115397525,0.8145,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1738115397724,0.402459,3115.0,3114.6,3.21062]
["bitfinex","ETHUSD",1738115398024,0.03243617,3114.9,3114.6,3.21062]
["bitfinex","ETHUSD",1738115398322,0.402459,3115.0,3114.6,3.21062]
["bitfinex","ETHUSD",1738115400562,0.768,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738115400727,0.768,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1738115402063,0.80043617,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1738115402971,1.24175469,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1738115403128,4.45223469,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1738115403967,0.8312,3114.6,3114.2,3.21105]
["bitfinex","ETHUSD",1738115404267,0.86363617,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1738115404426,0.04501023,3114.5,3114.0,3.21125]
["bitfinex","ETHUSD",1738115404622,0.03243617,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1738115404860,0.04501023,3114.5,3114.0,3.21125]
["bitfinex","ETHUSD",1738115405055,0.03243617,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1738115405263,0.04501023,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1738115405466,0.04501023,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1738115405670,0.0774464,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115405872,3.2884564,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115406181,0.04501023,3114.3,3113.6,3.97489]
["bitfinex","ETHUSD",1738115406374,3.21111,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1738115406578,0.48234466,3114.3,3113.6,3.97489]
["bitfinex","ETHUSD",1738115406757,0.04501023,3114.1,3113.8,3.21147]
["bitfinex","ETHUSD",1738115406957,4.04214,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1738115407152,0.04501023,3114.0,3113.9,3.21138]
["bitfinex","ETHUSD",1738115407387,0.8312,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1738115407550,0.04501023,3114.0,3113.9,3.21138]
["bitfinex","ETHUSD",1738115407743,1.30081083,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1738115407946,0.04501023,3114.3,3114.1,3.21118]
["bitfinex","ETHUSD",1738115408447,0.04501023,3114.3,3114.0,3.21129]
["bitfinex","ETHUSD",1738115408667,0.04501023,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1738115408853,0.04501023,3114.3,3114.1,3.21117]
["bitfinex","ETHUSD",1738115409462,0.04501023,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1738115409644,0.7516,3114.7,3114.2,0.72698709]
["bitfinex","ETHUSD",1738115409851,0.04488185,3114.6,3114.3,3.21092]
["bitfinex","ETHUSD",1738115410067,0.07731802,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1738115411010,0.7962,3114.4,3113.6,3.21167]
["bitfinex","ETHUSD",1738115411198,0.7962,3114.1,3113.1,0.7657]
["bitfinex","ETHUSD",1738115411397,3.24373617,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738115411607,0.03243617,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738115411821,0.04488185,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115412184,0.04488185,3113.9,3113.6,3.21171]
["bitfinex","ETHUSD",1738115412516,0.04488185,3113.8,3113.5,3.2118]
["bitfinex","ETHUSD",1738115412719,0.82863617,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738115412942,0.04488185,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1738115413908,0.07731802,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738115414113,0.07731802,3114.0,3113.5,6.42354]
["bitfinex","ETHUSD",1738115414615,0.07731802,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1738115415192,0.04488185,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1738115415434,0.03243617,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1738115415729,0.04442535,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1738115416104,3.21136,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738115416298,0.04442535,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1738115416506,0.04442535,3113.9,3113.5,3.21172]
["bitfinex","ETHUSD",1738115416842,3.21132,3114.0,3113.4,0.321193]
["bitfinex","ETHUSD",1738115417143,3.21132,3114.0,3113.4,3.533033]
["bitfinex","ETHUSD",1738115417334,0.04442535,3113.9,3113.4,3.533033]
["bitfinex","ETHUSD",1738115417846,0.04442535,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115419127,0.03243617,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738115419330,0.04442535,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115419693,0.82863617,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1738115419913,3.25578535,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1738115420115,0.04442535,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738115420432,3.28818152,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1738115420727,3.28818152,3114.0,3113.4,6.42371]
["bitfinex","ETHUSD",1738115420932,3.28818152,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1738115421116,0.04442535,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1738115421308,0.04442535,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738115422428,0.7867,3113.9,3113.4,3.21184]
["bitfinex","ETHUSD",1738115422634,0.7867,3113.9,3113.4,6.4237]
["bitfinex","ETHUSD",1738115422834,0.7867,3113.9,3113.5,3.21174]
["bitfinex","ETHUSD",1738115423036,0.04442535,3113.8,3113.5,3.21174]
["bitfinex","ETHUSD",1738115424800,0.04442535,3113.8,3113.6,3.21169]
["bitfinex","ETHUSD",1738115425440,0.04442535,3113.8,3113.4,6.42369]
["bitfinex","ETHUSD",1738115425753,0.04442535,3113.8,3113.5,3.21177]
["bitfinex","ETHUSD",1738115425912,0.04442535,3113.8,3113.6,3.2117]
["bitfinex","ETHUSD",1738115427636,0.04442535,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1738115427953,0.8167,3114.2,3113.6,4.661004]
["bitfinex","ETHUSD",1738115428107,0.04442535,3114.1,3113.8,3.21148]
["bitfinex","ETHUSD",1738115428628,5.37,3114.3,3114.1,3.21116]
["bitfinex","ETHUSD",1738115428833,5.37,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1738115429045,5.37,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1738115429365,5.37,3114.3,3113.9,6.42264]
["bitfinex","ETHUSD",1738115429536,5.37,3114.3,3114.0,3.21128]
["bitfinex","ETHUSD",1738115430954,5.37,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1738115431112,0.7996,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1738115431326,0.7996,3114.0,3113.6,3.21161]
["bitfinex","ETHUSD",1738115431546,0.03243617,3113.9,3113.4,3.21184]
["bitfinex","ETHUSD",1738115431845,0.03243617,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738115432017,0.7996,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738115432217,0.7996,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1738115432411,0.7996,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738115432642,0.7996,3114.0,3113.6,6.42338]
["bitfinex","ETHUSD",1738115433034,0.7996,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738115433419,0.7996,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1738115433950,0.7996,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738115434254,0.03243617,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1738115434632,0.7996,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738115436017,8.58108,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738115436018,6.1462,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738115436221,6.1462,3114.3,3113.9,3.21131]
["bitfinex","ETHUSD",1738115437051,6.1462,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738115437052,0.03243617,3114.2,3113.8,3.21141]
["bitfinex","ETHUSD",1738115438032,6.1462,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738115438223,0.03243617,3114.2,3113.8,3.21141]
["bitfinex","ETHUSD",1738115440157,0.03243617,3114.2,3113.4,1.3414]
["bitfinex","ETHUSD",1738115440359,0.768,3114.7,3114.5,3.21071]
["bitfinex","ETHUSD",1738115440757,0.768,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1738115441056,0.7599,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738115441262,0.79233617,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738115441476,0.40022662,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738115441684,0.03243617,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738115442236,0.03243617,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738115443453,3.24253617,3115.2,3114.5,0.8273]
["bitfinex","ETHUSD",1738115443769,3.24253617,3115.2,3114.5,4.03807]
["bitfinex","ETHUSD",1738115443951,3.96377279,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738115444455,3.96377279,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1738115444653,3.93133662,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1738115445942,3.96377279,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1738115446141,3.96377279,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1738115446355,3.96377279,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738115446749,0.47236728,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738115447055,0.86423617,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1738115447434,0.86423617,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1738115447767,0.86423617,3115.0,3114.6,3.21064]
["bitfinex","ETHUSD",1738115448070,0.8318,3115.0,3114.6,3.21064]
["bitfinex","ETHUSD",1738115448246,0.8318,3115.0,3114.6,6.42125]
["bitfinex","ETHUSD",1738115448431,0.8318,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738115449494,0.86423617,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738115449791,1.27166979,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738115449960,1.23923362,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738115450579,1.27166979,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738115450783,1.23923362,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738115451707,1.27166979,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1738115452005,0.40743362,3115.0,3114.8,3.21046]
["bitfinex","ETHUSD",1738115452168,0.781,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1738115452548,0.781,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738115452968,0.03243617,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1738115453298,0.43474879,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1738115453455,3.64451879,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1738115453854,3.64451879,3115.5,3114.7,4.04355]
["bitfinex","ETHUSD",1738115453855,3.20995,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1738115454105,0.8017,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1738115454255,0.03243617,3115.1,3114.7,3.21055]
["bitfinex","ETHUSD",1738115454751,3.24260617,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738115454970,0.43686679,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738115455612,0.43686679,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1738115455817,0.43686679,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738115456821,0.43686679,3115.1,3114.5,6.42143]
["bitfinex","ETHUSD",1738115457326,0.7511,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1738115457512,0.47225285,3114.9,3114.5,3.21071]
["bitfinex","ETHUSD",1738115457986,0.47225285,3114.9,3114.3,4.03426]
["bitfinex","ETHUSD",1738115457987,0.7654,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1738115458191,0.40443062,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738115458372,0.03243617,3115.1,3114.7,3.2105]
["bitfinex","ETHUSD",1738115462107,3.97547,3115.2,3114.7,3.2105]
["bitfinex","ETHUSD",1738115463312,3.97547,3115.2,3114.4,0.8126]
["bitfinex","ETHUSD",1738115463313,0.7654,3115.2,3114.4,0.8126]
["bitfinex","ETHUSD",1738115463618,0.7658,3114.8,3114.3,3.21089]
["bitfinex","ETHUSD",1738115463908,0.03243617,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1738115464414,0.03243617,3114.7,3114.3,3.21096]
["bitfinex","ETHUSD",1738115464611,0.03243617,3114.7,3113.7,3.21156]
["bitfinex","ETHUSD",1738115464612,3.21089,3114.4,3113.7,3.21156]
["bitfinex","ETHUSD",1738115464813,0.8134,3114.3,3113.7,3.21156]
["bitfinex","ETHUSD",1738115465012,4.02441,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115465579,3.02441,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738115465911,0.03243617,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1738115466110,0.03243617,3114.4,3113.8,0.30026611]
["bitfinex","ETHUSD",1738115466111,3.211,3114.3,3113.8,0.30026611]
["bitfinex","ETHUSD",1738115466413,3.21121,3114.1,3113.8,0.30026611]
["bitfinex","ETHUSD",1738115466914,3.211,3114.3,3113.8,0.30026611]
["bitfinex","ETHUSD",1738115468036,3.211,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1738115468541,3.211,3114.3,3113.7,6.42307]
["bitfinex","ETHUSD",1738115468681,0.7573,3114.2,3113.7,6.42307]
["bitfinex","ETHUSD",1738115469427,0.7573,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1738115470825,0.7573,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1738115471316,0.7573,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1738115471691,0.7573,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1738115472315,0.7573,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1738115472727,0.7573,3114.2,3113.7,6.42304]
["bitfinex","ETHUSD",1738115473020,0.7573,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738115473317,0.7573,3114.2,3113.8,3.97534]
["bitfinex","ETHUSD",1738115473817,0.7573,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738115474226,0.7573,3114.2,3113.7,6.42304]
["bitfinex","ETHUSD",1738115474438,0.7573,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738115474619,0.78973617,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738115475326,0.7573,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738115475629,0.7573,3114.2,3113.8,3.21145]
["bitfinex","ETHUSD",1738115477332,4.01562,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1738115477520,5.23485026,3114.5,3113.9,3.21136]
["bitfinex","ETHUSD",1738115478436,3.2109,3114.4,3113.7,6.42303]
["bitfinex","ETHUSD",1738115478732,0.8048,3114.2,3113.7,6.42303]
["bitfinex","ETHUSD",1738115479100,0.8048,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738115479303,3.24363617,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1738115479739,3.2112,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1738115479899,0.8048,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1738115480106,0.8048,3114.2,3113.7,3.21161]
["bitfinex","ETHUSD",1738115481239,4.01592,3114.2,3113.7,3.21161]
["bitfinex","ETHUSD",1738115481740,4.04835617,3114.2,3113.7,3.21161]
["bitfinex","ETHUSD",1738115482133,4.04835617,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1738115482337,3.21128,3114.1,3113.3,4.0069]
["bitfinex","ETHUSD",1738115482523,0.82533617,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1738115482723,0.7929,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1738115482942,0.7929,3114.0,3113.7,6.42313]
["bitfinex","ETHUSD",1738115483305,0.7929,3114.0,3113.8,3.76149]
["bitfinex","ETHUSD",1738115483828,0.7929,3114.0,3113.8,0.55]
["bitfinex","ETHUSD",1738115484337,0.7929,3114.0,3113.6,3.21165]
["bitfinex","ETHUSD",1738115484541,0.7929,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1738115484841,0.7929,3114.0,3113.8,0.55]
["bitfinex","ETHUSD",1738115485735,0.7838,3114.4,3113.9,3.21131]
["bitfinex","ETHUSD",1738115485944,0.6338,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1738115486148,0.6338,3114.4,3113.9,3.21131]
["bitfinex","ETHUSD",1738115486947,3.87719617,3114.4,3113.8,4.53576]
["bitfinex","ETHUSD",1738115487245,5.12298379,3114.4,3113.8,3.76146]
["bitfinex","ETHUSD",1738115488511,5.12298379,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1738115488844,1.87958762,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1738115489046,0.6338,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1738115490849,0.6338,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1738115491054,0.6338,3114.4,3114.1,3.21117]
["bitfinex","ETHUSD",1738115491241,0.6338,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1738115492073,0.8285,3114.2,3113.7,6.42312]
["bitfinex","ETHUSD",1738115492353,0.8285,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738115493868,0.7593,3113.8,3113.3,3.21197]
["bitfinex","ETHUSD",1738115494149,3.21172,3113.6,3112.9,3.99619]
["bitfinex","ETHUSD",1738115494356,4.00357617,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1738115494556,4.00357617,3113.5,3113.0,3.93317]
["bitfinex","ETHUSD",1738115494742,3.97114,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738115494938,0.7593,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738115495122,0.7593,3113.5,3113.0,3.9331]
["bitfinex","ETHUSD",1738115495324,0.7593,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1738115495920,0.7593,3113.5,3112.7,1.09689039]
["bitfinex","ETHUSD",1738115495921,0.8136,3113.3,3112.6,3.96944]
["bitfinex","ETHUSD",1738115496224,3.24455617,3113.2,3113.1,0.30111537]
["bitfinex","ETHUSD",1738115496923,3.21212,3113.2,3113.1,0.30111537]
["bitfinex","ETHUSD",1738115497833,3.21245,3112.9,3112.6,0.85111537]
["bitfinex","ETHUSD",1738115498034,0.7858,3112.7,3112.6,0.30111537]
["bitfinex","ETHUSD",1738115499723,0.7858,3112.7,3112.5,1.27458746]
["bitfinex","ETHUSD",1738115503437,4.03090617,3112.7,3112.5,1.27458746]
["bitfinex","ETHUSD",1738115503844,4.43399679,3112.7,3112.5,1.27458746]
["bitfinex","ETHUSD",1738115504344,3.21274,3112.6,3112.5,1.27458746]
["bitfinex","ETHUSD",1738115505027,3.24517617,3112.6,3112.5,1.27458746]
["bitfinex","ETHUSD",1738115505429,3.21274,3112.6,3112.5,1.27458746]
["bitfinex","ETHUSD",1738115505663,3.21274,3112.6,3111.9,3.21338]
["bitfinex","ETHUSD",1738115505959,3.24517617,3112.6,3112.0,3.76333]
["bitfinex","ETHUSD",1738115506164,3.21286,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738115506329,0.763,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1738115506529,0.03243617,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1738115507242,3.97615,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1738115507665,3.97615,3112.3,3111.6,0.55]
["bitfinex","ETHUSD",1738115507866,3.0,3112.9,3111.8,0.55]
["bitfinex","ETHUSD",1738115508033,4.01985,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1738115508236,4.01985,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738115508237,0.8075,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738115508750,0.8075,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1738115509127,0.8075,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738115509332,0.8075,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1738115510490,0.8075,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738115510769,4.05233617,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738115510967,3.2125,3112.9,3112.2,4.02375]
["bitfinex","ETHUSD",1738115511286,3.24499617,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738115511468,3.24499617,3112.8,3112.3,3.76304]
["bitfinex","ETHUSD",1738115511651,3.21256,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1738115512367,0.7972,3112.6,3111.5,3.21379]
["bitfinex","ETHUSD",1738115512567,3.213,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1738115512737,0.82963617,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1738115513375,3.21322,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1738115513667,0.7972,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1738115513869,0.7972,3112.3,3111.9,3.2134]
["bitfinex","ETHUSD",1738115514076,6.42562,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115514077,6.9633,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115514236,3.9633,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115515071,7.17615,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115515782,3.21291,3112.5,3111.8,3.76349]
["bitfinex","ETHUSD",1738115515991,3.21291,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738115516949,0.7505,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1738115517303,0.7505,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738115517585,3.96331,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1738115518363,3.96331,3112.6,3112.0,6.4267]
["bitfinex","ETHUSD",1738115518581,3.96331,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1738115520157,7.17614,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1738115520354,3.21294,3112.5,3111.8,6.97703]
["bitfinex","ETHUSD",1738115520661,3.21294,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1738115520860,3.21294,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1738115521293,3.24537617,3112.5,3111.8,3.76351]
["bitfinex","ETHUSD",1738115521473,3.24536617,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738115521672,3.21293,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738115522011,0.7505,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1738115522162,0.7505,3112.6,3112.1,0.8079]
["bitfinex","ETHUSD",1738115522496,3.21287,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1738115522868,0.7505,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1738115523085,0.7505,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1738115523291,0.7505,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1738115523903,3.96326,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1738115524376,0.7505,3112.6,3112.1,3.7632]
["bitfinex","ETHUSD",1738115525474,0.7505,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1738115525973,0.7505,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1738115528882,3.96328,3112.6,3112.0,3.76335]
["bitfinex","ETHUSD",1738115529413,0.7505,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1738115530008,3.96325,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1738115531670,0.7505,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1738115531821,0.7505,3112.6,3112.2,3.21312]
["bitfinex","ETHUSD",1738115532550,0.7505,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1738115532759,3.21285,3112.5,3112.0,3.76336]
["bitfinex","ETHUSD",1738115533055,0.7505,3112.6,3112.2,3.21313]
["bitfinex","ETHUSD",1738115533555,0.771,3112.5,3112.0,3.76336]
["bitfinex","ETHUSD",1738115534460,3.98386,3112.5,3112.0,3.76336]
["bitfinex","ETHUSD",1738115534618,0.771,3112.5,3112.0,3.76336]
["bitfinex","ETHUSD",1738115534821,0.771,3112.5,3112.1,3.21323]
["bitfinex","ETHUSD",1738115535265,8.58265,3112.7,3112.1,3.910889]
["bitfinex","ETHUSD",1738115535431,8.58265,3112.7,3112.1,0.697659]
["bitfinex","ETHUSD",1738115535628,8.58265,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1738115535962,0.771,3112.8,3112.3,0.58213121]
["bitfinex","ETHUSD",1738115536132,0.771,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1738115537283,0.7593,3113.1,3112.7,3.76257]
["bitfinex","ETHUSD",1738115537581,3.85305472,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738115537582,5.37,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1738115537789,0.8035,3113.5,3113.0,3.79436027]
["bitfinex","ETHUSD",1738115537919,0.8035,3113.5,3113.0,3.76224]
["bitfinex","ETHUSD",1738115538143,0.8035,3113.5,3113.0,4.541486]
["bitfinex","ETHUSD",1738115538546,4.01535,3113.5,3113.0,4.541486]
["bitfinex","ETHUSD",1738115540179,0.8035,3113.5,3113.0,4.541486]
["bitfinex","ETHUSD",1738115541956,0.8035,3113.5,3113.0,7.753746]
["bitfinex","ETHUSD",1738115542685,0.8035,3113.5,3113.0,4.541486]
["bitfinex","ETHUSD",1738115543244,0.8035,3113.5,3113.1,0.50202893]
["bitfinex","ETHUSD",1738115544885,0.8035,3113.5,3113.1,3.71424893]
["bitfinex","ETHUSD",1738115545256,0.8035,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1738115545454,6.1259,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1738115546020,9.33748,3113.8,3113.1,3.71418893]
["bitfinex","ETHUSD",1738115546690,9.33748,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738115548219,6.1259,3113.8,3113.1,0.50202893]
["bitfinex","ETHUSD",1738115548375,0.03243617,3113.7,3113.0,3.76228]
["bitfinex","ETHUSD",1738115548891,3.24410617,3113.7,3113.0,3.76228]
["bitfinex","ETHUSD",1738115549795,3.21171,3113.6,3113.0,3.76228]
["bitfinex","ETHUSD",1738115550393,9.33748,3113.8,3113.0,3.76228]
["bitfinex","ETHUSD",1738115550692,9.33748,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738115550893,6.1272,3114.0,3113.2,1.3593]
["bitfinex","ETHUSD",1738115551099,5.37,3114.0,3113.7,3.21151]
["bitfinex","ETHUSD",1738115551314,5.37,3114.0,3113.6,0.8093]
["bitfinex","ETHUSD",1738115551315,3.21115,3114.2,3113.6,0.8093]
["bitfinex","ETHUSD",1738115551512,4.445095,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738115552397,3.24369617,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738115553407,3.2113,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738115553732,4.00112617,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738115553930,0.7572,3113.9,3113.4,3.76184]
["bitfinex","ETHUSD",1738115554232,4.00109617,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738115554734,0.78963617,3113.9,3113.4,3.76188]
["bitfinex","ETHUSD",1738115555328,0.7572,3113.9,3113.4,3.76188]
["bitfinex","ETHUSD",1738115555493,0.7572,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738115556042,3.24394617,3113.8,3113.3,4.02125]
["bitfinex","ETHUSD",1738115556238,3.21178,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738115556418,0.03243617,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738115556605,0.7524,3113.4,3113.0,3.21226]
["bitfinex","ETHUSD",1738115557312,3.99681617,3113.4,3112.9,0.8105]
["bitfinex","ETHUSD",1738115557530,0.7524,3113.4,3112.9,4.02286]
["bitfinex","ETHUSD",1738115557708,0.78483617,3113.4,3112.9,4.02286]
["bitfinex","ETHUSD",1738115558244,0.7524,3113.4,3112.9,4.02286]
["bitfinex","ETHUSD",1738115558830,0.78483617,3113.4,3112.9,4.02286]
["bitfinex","ETHUSD",1738115559030,3.99677617,3113.4,3112.8,3.21249]
["bitfinex","ETHUSD",1738115560542,0.8047,3113.2,3112.4,3.21291]
["bitfinex","ETHUSD",1738115560756,3.21239,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738115561057,0.03243617,3113.1,3112.5,3.76282]
["bitfinex","ETHUSD",1738115561260,7.22909,3113.2,3112.5,3.76282]
["bitfinex","ETHUSD",1738115561563,0.03243617,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738115562261,0.03243617,3113.1,3112.4,3.21287]
["bitfinex","ETHUSD",1738115562464,3.21234,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738115562630,0.03243617,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738115563255,3.21234,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738115563858,3.21234,3113.0,3112.5,3.21285]
["bitfinex","ETHUSD",1738115564038,3.21234,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738115564237,0.8186,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738115564461,0.85103617,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738115564654,4.06348617,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738115565851,0.8265,3113.2,3112.6,1.3476]
["bitfinex","ETHUSD",1738115566050,0.8265,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1738115566238,6.1965,3113.7,3113.1,4.00983]
["bitfinex","ETHUSD",1738115566438,6.1965,3113.7,3113.3,3.21201]
["bitfinex","ETHUSD",1738115566744,9.40819,3113.7,3113.1,4.00983]
["bitfinex","ETHUSD",1738115569341,6.1965,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738115569546,9.40819,3113.7,3113.1,4.00983]
["bitfinex","ETHUSD",1738115569955,9.40819,3113.7,3113.2,3.21209]
["bitfinex","ETHUSD",1738115570496,9.40819,3113.7,3113.1,4.00983]
["bitfinex","ETHUSD",1738115571002,3.21171,3113.6,3113.1,4.00983]
["bitfinex","ETHUSD",1738115572681,3.21171,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1738115574377,3.21171,3113.6,3112.9,7.22317]
["bitfinex","ETHUSD",1738115574683,6.42351,3113.6,3112.9,7.22317]
["bitfinex","ETHUSD",1738115575181,0.7843,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1738115575784,0.7843,3113.3,3112.8,3.19490748]
["bitfinex","ETHUSD",1738115576309,0.03243617,3113.2,3112.8,3.19490748]
["bitfinex","ETHUSD",1738115576468,0.7843,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1738115577103,0.7843,3113.3,3112.8,3.19490748]
["bitfinex","ETHUSD",1738115577290,0.7843,3113.3,3112.8,6.40737748]
["bitfinex","ETHUSD",1738115577900,0.7843,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738115579317,0.7843,3113.3,3113.0,3.21231]
["bitfinex","ETHUSD",1738115579767,0.82213617,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1738115579971,0.7897,3113.5,3113.2,3.21205]
["bitfinex","ETHUSD",1738115581000,0.7897,3113.5,3113.0,6.42457]
["bitfinex","ETHUSD",1738115581573,0.7897,3113.5,3113.1,3.2122]
["bitfinex","ETHUSD",1738115583794,5.37,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738115583972,6.1249,3113.7,3113.4,3.21188]
["bitfinex","ETHUSD",1738115585476,5.37,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1738115586075,5.37,3113.7,3113.5,0.8325]
["bitfinex","ETHUSD",1738115586271,5.37,3113.7,3113.4,3.21188]
["bitfinex","ETHUSD",1738115586500,5.37,3113.7,3113.2,4.0272]
["bitfinex","ETHUSD",1738115587035,5.37,3113.7,3113.4,3.21184]
["bitfinex","ETHUSD",1738115587512,3.2113,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1738115589313,3.2113,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1738115590012,0.7985,3114.1,3113.7,0.7858]
["bitfinex","ETHUSD",1738115590226,0.7573,3114.3,3113.8,3.21147]
["bitfinex","ETHUSD",1738115590712,0.78973617,3114.3,3113.7,3.99733]
["bitfinex","ETHUSD",1738115590935,0.78973617,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738115591118,0.7573,3114.3,3113.7,3.21151]
["bitfinex","ETHUSD",1738115591325,4.00073617,3114.3,3113.7,3.21151]
["bitfinex","ETHUSD",1738115591726,4.00073617,3114.3,3113.7,6.42303]
["bitfinex","ETHUSD",1738115591937,3.9683,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1738115592309,0.03243617,3114.2,3113.7,3.21151]
["bitfinex","ETHUSD",1738115592838,3.21121,3114.1,3113.5,4.02973]
["bitfinex","ETHUSD",1738115593018,0.03243617,3114.0,3113.5,4.02973]
["bitfinex","ETHUSD",1738115593218,3.21121,3114.1,3113.5,4.02973]
["bitfinex","ETHUSD",1738115594108,3.21121,3114.1,3113.5,7.24146]
["bitfinex","ETHUSD",1738115594645,3.21121,3114.1,3113.5,4.02973]
["bitfinex","ETHUSD",1738115595202,3.21121,3114.1,3113.5,7.24146]
["bitfinex","ETHUSD",1738115595738,3.21121,3114.1,3113.5,4.02973]
["bitfinex","ETHUSD",1738115595943,3.9683,3114.3,3113.5,4.02973]
["bitfinex","ETHUSD",1738115595944,3.9683,3114.3,3113.5,4.487703]
["bitfinex","ETHUSD",1738115596111,3.21111,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1738115596869,3.9683,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1738115597167,0.03243617,3114.2,3113.5,4.487743]
["bitfinex","ETHUSD",1738115597326,0.8216,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1738115597527,4.03296,3114.0,3113.3,4.03764]
["bitfinex","ETHUSD",1738115598139,0.8216,3114.0,3113.3,0.8257]
["bitfinex","ETHUSD",1738115598346,0.8216,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1738115598715,0.8216,3114.0,3113.5,6.42351]
["bitfinex","ETHUSD",1738115598933,0.8216,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1738115599321,0.8216,3114.0,3113.6,3.21167]
["bitfinex","ETHUSD",1738115599519,3.21126,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1738115600239,0.826,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1738115600662,0.826,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1738115600869,0.826,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1738115601717,0.826,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1738115602037,0.826,3114.2,3113.9,3.21139]
["bitfinex","ETHUSD",1738115603259,5.37,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1738115603563,5.37,3114.3,3114.0,3.21123]
["bitfinex","ETHUSD",1738115603713,5.37,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1738115604215,0.7769,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738115605643,0.7769,3114.7,3114.1,0.8137]
["bitfinex","ETHUSD",1738115605644,7.19817,3114.7,3114.1,0.8137]
["bitfinex","ETHUSD",1738115605852,5.244307,3114.7,3114.1,4.02488]
["bitfinex","ETHUSD",1738115606360,3.21068,3114.6,3114.1,4.02488]
["bitfinex","ETHUSD",1738115606558,3.21068,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1738115607964,3.21068,3114.6,3113.9,4.0064]
["bitfinex","ETHUSD",1738115608259,3.21068,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1738115609761,3.21068,3114.6,3113.9,4.00631]
["bitfinex","ETHUSD",1738115609925,3.21068,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1738115610636,3.21111,3114.2,3113.7,3.21156]
["bitfinex","ETHUSD",1738115610970,0.7878,3114.1,3113.7,3.21156]
["bitfinex","ETHUSD",1738115611479,0.7878,3114.1,3113.5,4.04129]
["bitfinex","ETHUSD",1738115611480,0.82023617,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1738115612426,0.82023617,3114.1,3113.3,3.21198]
["bitfinex","ETHUSD",1738115612724,3.24382617,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738115612925,3.24382617,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1738115613126,0.8068,3113.8,3113.3,3.21198]
["bitfinex","ETHUSD",1738115613379,3.24404617,3113.7,3113.2,5.38]
["bitfinex","ETHUSD",1738115613547,3.24404617,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738115614577,3.24404617,3113.7,3113.1,6.42438]
["bitfinex","ETHUSD",1738115614750,4.50727279,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738115615276,4.50727279,3113.7,3113.1,6.42431]
["bitfinex","ETHUSD",1738115615577,4.50727279,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738115618467,4.47483662,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738115618671,3.21161,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738115619185,0.8068,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738115619390,4.01832,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738115619587,0.8029,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1738115619795,0.43713679,3113.5,3112.8,3.21244]
["bitfinex","ETHUSD",1738115619992,3.24425617,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1738115620559,0.03243617,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1738115621082,0.03243617,3113.5,3112.8,3.21244]
["bitfinex","ETHUSD",1738115621083,3.24426617,3113.5,3112.8,3.21244]
["bitfinex","ETHUSD",1738115621282,3.21202,3113.3,3112.8,3.21244]
["bitfinex","ETHUSD",1738115621713,3.21202,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1738115621918,3.21202,3113.3,3112.5,3.7524]
["bitfinex","ETHUSD",1738115621919,3.97575,3113.1,3112.5,3.96517]
["bitfinex","ETHUSD",1738115622091,0.7635,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1738115622300,0.7635,3113.1,3112.8,3.2125]
["bitfinex","ETHUSD",1738115622611,0.7635,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1738115622805,0.7635,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1738115622998,0.7635,3113.1,3112.8,3.21245]
["bitfinex","ETHUSD",1738115625016,0.03243617,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1738115625216,0.03243617,3113.0,3112.5,3.21277]
["bitfinex","ETHUSD",1738115625988,3.9758,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738115626188,5.23482562,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738115626852,0.83733617,3113.0,3112.0,4.03083]
["bitfinex","ETHUSD",1738115627122,0.8049,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1738115627285,0.03243617,3112.5,3112.0,6.42658]
["bitfinex","ETHUSD",1738115628029,0.03243617,3112.5,3112.1,3.21323]
["bitfinex","ETHUSD",1738115628203,0.03243617,3112.5,3112.1,3.21326]
["bitfinex","ETHUSD",1738115628415,3.65037879,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738115628919,4.01785,3112.4,3111.9,3.21339]
["bitfinex","ETHUSD",1738115629123,0.03243617,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1738115629312,4.05028617,3112.4,3111.7,6.42725]
["bitfinex","ETHUSD",1738115629953,4.05028617,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1738115630121,4.05028617,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1738115630322,5.32165888,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1738115630546,5.32165888,3112.4,3111.9,3.21347]
["bitfinex","ETHUSD",1738115630912,5.32165888,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1738115631117,5.32165888,3112.4,3111.8,3.21352]
["bitfinex","ETHUSD",1738115631853,5.35409505,3112.4,3111.8,3.21352]
["bitfinex","ETHUSD",1738115632376,5.32165888,3112.4,3111.8,3.21352]
["bitfinex","ETHUSD",1738115632653,3.21322,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1738115633014,3.24573617,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1738115633217,3.21342,3112.0,3111.4,3.76394]
["bitfinex","ETHUSD",1738115633417,0.7617,3111.8,3111.5,3.21385]
["bitfinex","ETHUSD",1738115634315,0.7617,3111.8,3111.3,4.02393]
["bitfinex","ETHUSD",1738115634515,0.7617,3111.8,3111.1,3.21426]
["bitfinex","ETHUSD",1738115634516,3.24613617,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1738115634721,3.97549,3111.6,3111.1,3.21426]
["bitfinex","ETHUSD",1738115635120,4.00792617,3111.6,3110.9,6.42892]
["bitfinex","ETHUSD",1738115635315,0.7617,3111.6,3110.8,0.7656]
["bitfinex","ETHUSD",1738115635522,0.7617,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1738115636094,0.7617,3111.6,3111.0,3.2144]
["bitfinex","ETHUSD",1738115636286,0.7617,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1738115636490,0.7617,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1738115636683,0.7617,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1738115636889,0.7617,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1738115637998,0.7689,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738115638303,1.704116,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738115640198,4.917606,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738115640405,0.8059,3111.6,3110.8,3.96858]
["bitfinex","ETHUSD",1738115640566,4.04586,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1738115640770,4.04586,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1738115640973,0.03243617,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1738115640974,0.8318,3111.6,3111.3,3.21408]
["bitfinex","ETHUSD",1738115641268,0.8318,3111.6,3111.3,3.21402]
["bitfinex","ETHUSD",1738115642105,0.8318,3111.6,3111.4,3.21398]
["bitfinex","ETHUSD",1738115642295,6.1818,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1738115644512,7.12131,3111.9,3111.3,3.21402]
["bitfinex","ETHUSD",1738115644706,0.78263617,3111.8,3111.1,3.21425]
["bitfinex","ETHUSD",1738115644911,3.21375,3111.7,3110.9,3.21449]
["bitfinex","ETHUSD",1738115645108,3.21389,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1738115645311,0.7502,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1738115645511,0.03243617,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1738115646501,3.96403,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1738115646801,3.96403,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1738115647202,3.96403,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1738115647203,3.21388,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1738115647408,0.03243617,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738115648013,3.24644617,3111.4,3110.7,7.25059]
["bitfinex","ETHUSD",1738115648204,0.8331,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1738115649013,0.03243617,3111.2,3110.8,3.21453]
["bitfinex","ETHUSD",1738115649395,0.03243617,3111.2,3110.6,4.41632152]
["bitfinex","ETHUSD",1738115649396,3.65461079,3111.2,3110.6,4.41632152]
["bitfinex","ETHUSD",1738115649598,3.21437,3111.1,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115649819,0.7739,3110.9,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115650812,0.03243617,3110.8,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115651119,3.98843,3110.9,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115651418,5.245715,3110.9,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115652200,2.031185,3110.9,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115653340,0.7739,3110.9,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115653640,0.7739,3110.9,3110.6,4.41629152]
["bitfinex","ETHUSD",1738115654125,0.7739,3110.9,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115654686,5.37,3111.1,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115654890,5.37,3111.1,3110.8,3.21451]
["bitfinex","ETHUSD",1738115655695,0.803,3111.3,3110.8,3.21451]
["bitfinex","ETHUSD",1738115656216,5.37,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1738115656413,5.37,3111.4,3111.0,3.21433]
["bitfinex","ETHUSD",1738115657532,5.36757234,3111.4,3111.0,3.21433]
["bitfinex","ETHUSD",1738115658033,5.36757234,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1738115658235,5.36757234,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1738115659235,8.58156234,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1738115659533,8.58156234,3111.4,3110.7,3.9735]
["bitfinex","ETHUSD",1738115659732,3.21412,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1738115660124,3.21412,3111.3,3110.7,6.42929]
["bitfinex","ETHUSD",1738115660344,0.03243617,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1738115660497,3.21412,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1738115660702,0.03243617,3111.2,3110.7,3.21462]
["bitfinex","ETHUSD",1738115660938,3.21412,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1738115661538,3.21412,3111.3,3110.7,6.42926]
["bitfinex","ETHUSD",1738115661838,8.58156234,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1738115663028,5.36757234,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738115663527,8.58162234,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1738115663729,5.36757234,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1738115664045,3.21409,3111.3,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115664344,3.21409,3111.3,3110.7,3.21465]
["bitfinex","ETHUSD",1738115665046,0.8121,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1738115665214,4.05875617,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1738115665416,3.21447,3111.0,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115665616,0.03243617,3110.9,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115665862,3.21447,3111.0,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115666148,0.8121,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1738115667737,4.0263,3111.2,3110.6,1.72094267]
["bitfinex","ETHUSD",1738115668145,4.0263,3111.2,3110.6,1.20153152]
["bitfinex","ETHUSD",1738115668654,4.0263,3111.2,3110.6,4.41630152]
["bitfinex","ETHUSD",1738115669220,0.8121,3111.2,3110.6,4.41630152]
["bitfinex","ETHUSD",1738115669456,9.38192234,3111.4,3110.9,3.21445]
["bitfinex","ETHUSD",1738115669654,9.38192234,3111.4,3110.9,3.933767]
["bitfinex","ETHUSD",1738115669955,9.38186234,3111.4,3110.9,3.933787]
["bitfinex","ETHUSD",1738115671730,6.16787234,3111.4,3110.9,3.933787]
["bitfinex","ETHUSD",1738115675039,9.38186234,3111.4,3110.9,3.933787]
["bitfinex","ETHUSD",1738115680891,5.36757234,3111.4,3110.9,0.719317]
["bitfinex","ETHUSD",1738115681090,3.21362,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1738115681465,3.21362,3111.8,3111.1,4.017]
["bitfinex","ETHUSD",1738115681674,6.14617234,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738115681889,9.35964234,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1738115682200,9.35679902,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1738115683098,5.36472902,3111.9,3111.5,3.97527]
["bitfinex","ETHUSD",1738115683445,5.36472902,3111.9,3111.5,0.7614]
["bitfinex","ETHUSD",1738115683658,8.57823902,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1738115685542,3.21351,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1738115690897,6.15682902,3112.1,3111.3,0.81833754]
["bitfinex","ETHUSD",1738115691168,6.15682902,3112.1,3111.0,3.45392551]
["bitfinex","ETHUSD",1738115691169,5.36472902,3112.1,3111.7,3.21361]
["bitfinex","ETHUSD",1738115691837,5.36472902,3112.1,3111.7,3.856354]
["bitfinex","ETHUSD",1738115692033,5.36472902,3112.1,3111.7,0.642744]
["bitfinex","ETHUSD",1738115692266,8.61048519,3112.1,3111.5,3.21383]
["bitfinex","ETHUSD",1738115692469,8.57804902,3112.1,3111.5,3.21383]
["bitfinex","ETHUSD",1738115693489,8.57804902,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115693490,5.36472902,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115694055,8.57798902,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115694379,3.21326,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115694575,3.24569617,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115694980,3.21326,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115695360,3.24569617,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115695568,3.21326,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115695776,3.24569617,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115696084,3.21326,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738115698686,3.21307,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1738115698899,3.21317,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738115699257,3.24560617,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738115700137,3.21317,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738115700690,3.24560617,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738115700892,3.21317,3112.2,3111.6,6.4274]
["bitfinex","ETHUSD",1738115701079,3.21317,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738115701527,3.24560617,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738115701819,0.7845,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1738115702683,0.7845,3112.0,3111.4,7.20965]
["bitfinex","ETHUSD",1738115702684,3.21353,3111.9,3111.4,0.7818]
["bitfinex","ETHUSD",1738115702912,3.21376,3111.7,3111.2,0.7719]
["bitfinex","ETHUSD",1738115703102,3.21376,3111.7,3111.0,3.21431]
["bitfinex","ETHUSD",1738115703103,0.86553617,3111.6,3111.0,3.98621]
["bitfinex","ETHUSD",1738115703303,3.21394,3111.5,3111.0,3.98621]
["bitfinex","ETHUSD",1738115705920,3.21394,3111.5,3111.0,0.7719]
["bitfinex","ETHUSD",1738115706616,3.21416,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1738115707010,3.21416,3111.3,3110.7,0.8258]
["bitfinex","ETHUSD",1738115707218,3.21416,3111.3,3110.7,4.04043]
["bitfinex","ETHUSD",1738115707743,0.78563617,3111.2,3110.7,0.8258]
["bitfinex","ETHUSD",1738115708024,3.2143,3111.1,3110.5,4.04069]
["bitfinex","ETHUSD",1738115708222,0.03243617,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1738115708390,3.2144,3111.0,3110.4,6.42994]
["bitfinex","ETHUSD",1738115708590,3.24683617,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1738115708824,3.24683617,3111.0,3110.5,0.3010649]
["bitfinex","ETHUSD",1738115709012,0.7532,3110.9,3110.5,0.3010649]
["bitfinex","ETHUSD",1738115710421,3.96772,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1738115710626,3.96772,3110.9,3110.4,6.42989]
["bitfinex","ETHUSD",1738115710627,0.7532,3110.9,3110.4,6.42989]
["bitfinex","ETHUSD",1738115710823,0.7532,3110.9,3110.4,7.1586738]
["bitfinex","ETHUSD",1738115711324,0.7532,3110.9,3110.4,3.9437238]
["bitfinex","ETHUSD",1738115711530,0.7532,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1738115711917,0.7532,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1738115712298,5.36472902,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1738115712498,6.11792902,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1738115714032,6.11792902,3111.2,3110.7,6.42929]
["bitfinex","ETHUSD",1738115714207,6.11792902,3111.2,3110.7,7.19979]
["bitfinex","ETHUSD",1738115714833,5.36472902,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1738115715911,5.36472902,3111.2,3111.1,3.98479]
["bitfinex","ETHUSD",1738115718138,3.0,3111.7,3111.1,3.98479]
["bitfinex","ETHUSD",1738115718351,3.0,3111.7,3111.2,3.21414]
["bitfinex","ETHUSD",1738115718506,3.0,3111.7,3111.1,3.98469]
["bitfinex","ETHUSD",1738115718711,4.27083707,3111.7,3111.1,3.98469]
["bitfinex","ETHUSD",1738115718923,4.2384009,3111.7,3111.1,3.98469]
["bitfinex","ETHUSD",1738115719322,0.772,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1738115719520,3.2141,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738115720031,3.21419,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1738115720438,3.98593,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1738115720649,3.21411,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738115721110,3.21411,3111.3,3110.8,3.21455]
["bitfinex","ETHUSD",1738115722042,3.98593,3111.5,3111.1,3.21423]
["bitfinex","ETHUSD",1738115722043,0.772,3111.5,3111.1,3.21423]
["bitfinex","ETHUSD",1738115723541,0.772,3111.5,3111.1,3.21421]
["bitfinex","ETHUSD",1738115725745,0.772,3111.5,3111.2,3.21418]
["bitfinex","ETHUSD",1738115725949,3.0,3111.7,3111.3,3.21405]
["bitfinex","ETHUSD",1738115726155,3.0,3111.7,3111.4,0.8058]
["bitfinex","ETHUSD",1738115727149,3.0,3111.7,3111.2,0.8176]
["bitfinex","ETHUSD",1738115727447,4.0373,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738115727743,0.8238,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738115728309,4.03731,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738115730625,4.03731,3111.9,3111.3,6.42808]
["bitfinex","ETHUSD",1738115731350,4.03731,3111.9,3111.3,6.42804]
["bitfinex","ETHUSD",1738115731652,4.03731,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1738115732244,4.03731,3111.9,3111.3,6.83440483]
["bitfinex","ETHUSD",1738115732635,0.8238,3111.9,3111.3,3.62038483]
["bitfinex","ETHUSD",1738115732953,0.8238,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1738115734249,0.8238,3111.9,3111.3,3.62038483]
["bitfinex","ETHUSD",1738115734425,4.03729,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1738115735126,4.03729,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738115736253,3.21349,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738115740896,3.99088,3112.1,3111.5,3.21386]
["bitfinex","ETHUSD",1738115741081,0.7776,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1738115742390,0.7776,3112.1,3111.6,0.8123]
["bitfinex","ETHUSD",1738115742712,0.7776,3112.1,3111.6,4.02607]
["bitfinex","ETHUSD",1738115747053,3.9909,3112.1,3111.6,0.8123]
["bitfinex","ETHUSD",1738115747254,0.03243617,3112.0,3111.5,3.21379]
["bitfinex","ETHUSD",1738115748056,3.9909,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1738115748356,4.02333617,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1738115748555,7.23667617,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1738115748770,3.9909,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1738115749008,4.02333617,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1738115749306,3.9909,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1738115750304,0.7776,3112.1,3111.7,3.21362]
["bitfinex","ETHUSD",1738115750868,0.7776,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1738115751067,3.2127,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1738115751068,0.7986,3112.4,3112.1,3.21326]
["bitfinex","ETHUSD",1738115751381,4.0113,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1738115751582,4.0113,3112.7,3112.0,3.615016]
["bitfinex","ETHUSD",1738115752305,4.0113,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738115753294,3.21285,3112.5,3112.0,0.401656]
["bitfinex","ETHUSD",1738115753499,3.24528617,3112.5,3112.0,0.401656]
["bitfinex","ETHUSD",1738115754411,3.24528617,3112.5,3112.0,3.615016]
["bitfinex","ETHUSD",1738115754820,0.03243617,3112.5,3112.0,3.615016]
["bitfinex","ETHUSD",1738115755003,3.24519617,3112.6,3112.0,3.615016]
["bitfinex","ETHUSD",1738115755675,3.21276,3112.6,3112.0,3.615016]
["bitfinex","ETHUSD",1738115757426,4.0113,3112.7,3112.0,3.615016]
["bitfinex","ETHUSD",1738115757608,4.0113,3112.7,3112.1,3.65826467]
["bitfinex","ETHUSD",1738115758317,3.21277,3112.6,3112.1,0.44503467]
["bitfinex","ETHUSD",1738115758629,3.21277,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115758996,4.0113,3112.7,3112.1,3.24536067]
["bitfinex","ETHUSD",1738115758997,0.7986,3112.7,3112.1,3.24536067]
["bitfinex","ETHUSD",1738115759197,0.7986,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738115761124,0.7986,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1738115761445,0.7986,3112.7,3112.2,3.21313]
["bitfinex","ETHUSD",1738115762362,0.7986,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1738115762524,0.7986,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1738115765637,0.7986,3112.7,3112.1,3.21321]
["bitfinex","ETHUSD",1738115765815,0.7986,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738115766108,0.7986,3112.7,3112.1,3.614851]
["bitfinex","ETHUSD",1738115766426,0.7986,3112.7,3112.1,3.6469795]
["bitfinex","ETHUSD",1738115766634,0.7986,3112.7,3112.1,3.614851]
["bitfinex","ETHUSD",1738115767236,0.7986,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738115768225,3.21259,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738115768226,3.21259,3112.8,3112.3,4.04425]
["bitfinex","ETHUSD",1738115768528,3.21259,3112.8,3112.3,4.8101601]
["bitfinex","ETHUSD",1738115769742,3.21259,3112.8,3112.3,3.9789601]
["bitfinex","ETHUSD",1738115769940,3.21259,3112.8,3112.1,4.400451]
["bitfinex","ETHUSD",1738115770162,3.21259,3112.8,3112.1,4.400431]
["bitfinex","ETHUSD",1738115770470,3.21259,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1738115771239,3.21259,3112.8,3112.1,4.400431]
["bitfinex","ETHUSD",1738115771398,0.8112,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738115771548,0.84363617,3112.5,3112.0,3.615854]
["bitfinex","ETHUSD",1738115773250,0.8112,3112.5,3112.0,3.615854]
["bitfinex","ETHUSD",1738115773883,0.84363617,3112.5,3112.0,3.615854]
["bitfinex","ETHUSD",1738115774502,3.21302,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1738115774797,0.7747,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1738115775023,3.24578617,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1738115775390,3.21335,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1738115775797,0.7747,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738115776001,3.98788,3112.2,3111.6,3.938047]
["bitfinex","ETHUSD",1738115777319,3.98788,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738115778019,3.98788,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738115778319,0.7747,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738115778508,0.7747,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738115779319,3.98787,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738115779528,0.7747,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1738115781672,0.7747,3112.2,3111.7,6.42725]
["bitfinex","ETHUSD",1738115782013,0.7747,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1738115783114,0.7747,3112.2,3111.7,6.4272]
["bitfinex","ETHUSD",1738115784413,0.7747,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1738115784723,0.7747,3112.2,3111.8,3.21355]
["bitfinex","ETHUSD",1738115784928,0.7747,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1738115785410,0.7747,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1738115785617,0.7747,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1738115785820,0.03243617,3112.1,3111.7,3.2136]
["bitfinex","ETHUSD",1738115786003,0.7747,3112.2,3111.7,0.642746]
["bitfinex","ETHUSD",1738115786205,0.03243617,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1738115786634,0.7747,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738115787837,0.03243617,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1738115788037,0.03243617,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1738115788239,0.7562,3112.0,3111.5,3.21382]
["bitfinex","ETHUSD",1738115788850,0.78863617,3112.0,3111.5,3.21382]
["bitfinex","ETHUSD",1738115789152,0.7562,3112.0,3111.5,6.4276]
["bitfinex","ETHUSD",1738115789527,0.7562,3112.0,3111.5,3.21378]
["bitfinex","ETHUSD",1738115789726,0.7562,3112.0,3111.7,3.21361]
["bitfinex","ETHUSD",1738115791061,0.7562,3112.0,3111.8,3.21356]
["bitfinex","ETHUSD",1738115791427,0.7562,3112.0,3111.7,3.21361]
["bitfinex","ETHUSD",1738115791846,0.03243617,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738115792156,3.96778,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738115792359,0.7542,3111.8,3111.4,3.21391]
["bitfinex","ETHUSD",1738115793756,0.7542,3111.8,3111.5,3.21386]
["bitfinex","ETHUSD",1738115796057,0.7542,3111.8,3111.6,3.21378]
["bitfinex","ETHUSD",1738115801694,0.7542,3111.8,3111.3,3.21403]
["bitfinex","ETHUSD",1738115801990,0.7542,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1738115803090,0.7542,3111.8,3111.3,3.610503]
["bitfinex","ETHUSD",1738115803393,0.7542,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1738115804194,0.7542,3111.8,3111.3,3.610503]
["bitfinex","ETHUSD",1738115804391,0.78663617,3111.8,3111.3,3.610493]
["bitfinex","ETHUSD",1738115804559,0.78663617,3111.8,3111.3,6.42804]
["bitfinex","ETHUSD",1738115804760,0.7542,3111.8,3111.3,3.21402]
["bitfinex","ETHUSD",1738115805059,0.7542,3111.8,3111.4,3.21392]
["bitfinex","ETHUSD",1738115808416,0.8179,3111.5,3111.0,3.21437]
["bitfinex","ETHUSD",1738115809002,0.8179,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1738115809195,0.8179,3111.5,3111.2,3.21417]
["bitfinex","ETHUSD",1738115811017,5.36472902,3111.7,3111.4,3.21395]
["bitfinex","ETHUSD",1738115811018,6.13192902,3111.7,3111.4,3.21395]
["bitfinex","ETHUSD",1738115815320,6.13192902,3111.7,3111.2,0.8014]
["bitfinex","ETHUSD",1738115815507,6.13192902,3111.7,3111.3,3.21407]
["bitfinex","ETHUSD",1738115815914,6.13192902,3111.7,3111.1,3.535638]
["bitfinex","ETHUSD",1738115816225,6.13192902,3111.7,3111.1,3.21421]
["bitfinex","ETHUSD",1738115816760,6.13192902,3111.7,3111.2,3.21412]
["bitfinex","ETHUSD",1738115817068,6.13192902,3111.7,3111.0,0.7956]
["bitfinex","ETHUSD",1738115817224,6.13192902,3111.7,3111.3,3.214]
["bitfinex","ETHUSD",1738115817647,6.13192902,3111.7,3111.3,6.42801]
["bitfinex","ETHUSD",1738115817862,6.13192902,3111.7,3111.3,3.214]
["bitfinex","ETHUSD",1738115819057,9.37805519,3111.7,3111.1,3.21424]
["bitfinex","ETHUSD",1738115819359,6.13192902,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1738115821027,6.13192902,3111.7,3111.3,3.21407]
["bitfinex","ETHUSD",1738115824675,6.13192902,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738115824857,0.8066,3111.5,3111.1,3.21427]
["bitfinex","ETHUSD",1738115825173,0.8066,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1738115825531,0.03243617,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1738115825734,4.05292617,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1738115826161,4.02049,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1738115826670,0.03243617,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1738115828254,4.02069,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738115828446,4.02069,3111.3,3110.6,3.96836]
["bitfinex","ETHUSD",1738115828447,0.03243617,3111.2,3110.6,3.96836]
["bitfinex","ETHUSD",1738115828649,3.96601,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1738115828849,0.03243617,3111.0,3110.6,3.21476]
["bitfinex","ETHUSD",1738115831065,0.7517,3111.1,3110.6,3.857732]
["bitfinex","ETHUSD",1738115831270,0.7517,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1738115832169,0.7517,3111.1,3110.8,3.21456]
["bitfinex","ETHUSD",1738115832871,0.7517,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1738115833077,0.7517,3111.1,3110.6,6.42949]
["bitfinex","ETHUSD",1738115833455,0.7517,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1738115833972,0.7517,3111.1,3110.6,3.21473]
["bitfinex","ETHUSD",1738115834275,0.7517,3111.1,3110.6,6.42948]
["bitfinex","ETHUSD",1738115835604,0.7517,3111.1,3110.6,3.21473]
["bitfinex","ETHUSD",1738115835989,0.7517,3111.1,3110.6,6.42947]
["bitfinex","ETHUSD",1738115836352,0.7517,3111.1,3110.6,3.21473]
["bitfinex","ETHUSD",1738115836663,0.7517,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1738115838655,0.7517,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1738115838853,0.7517,3111.1,3110.8,3.64261165]
["bitfinex","ETHUSD",1738115839162,0.7517,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1738115840489,0.7517,3111.1,3110.7,4.00919]
["bitfinex","ETHUSD",1738115841093,5.36472902,3111.2,3110.8,3.21451]
["bitfinex","ETHUSD",1738115842366,5.36472902,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1738115844095,5.36472902,3111.2,3110.8,3.21452]
["bitfinex","ETHUSD",1738115846008,0.7727,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738115846169,0.7727,3111.3,3110.9,3.53914639]
["bitfinex","ETHUSD",1738115846373,0.7727,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738115847125,3.98681,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738115848822,0.7727,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738115849812,3.98679,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738115851692,0.7727,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738115851894,0.7727,3111.3,3110.8,3.86066339]
["bitfinex","ETHUSD",1738115853506,3.98682,3111.3,3110.8,3.86066339]
["bitfinex","ETHUSD",1738115853804,3.98682,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1738115855626,6.13962902,3111.6,3111.1,3.21427]
["bitfinex","ETHUSD",1738115855829,6.13962902,3111.6,3111.2,3.21413]
["bitfinex","ETHUSD",1738115855985,5.36472902,3111.6,3111.3,3.21403]
["bitfinex","ETHUSD",1738115856325,6.13482902,3112.0,3111.3,0.81113808]
["bitfinex","ETHUSD",1738115856528,5.36472902,3112.0,3111.6,3.21369]
["bitfinex","ETHUSD",1738115856934,5.36472902,3112.0,3111.6,3.88858766]
["bitfinex","ETHUSD",1738115857242,5.36472902,3112.0,3111.7,4.0201]
["bitfinex","ETHUSD",1738115857444,3.21305,3112.3,3111.7,4.0201]
["bitfinex","ETHUSD",1738115857646,3.96587,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1738115858116,3.0,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1738115858849,0.7529,3112.4,3112.0,6.42664]
["bitfinex","ETHUSD",1738115859050,3.2128,3112.6,3112.0,6.42664]
["bitfinex","ETHUSD",1738115859368,0.64327805,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1738115860254,0.64327805,3112.9,3112.3,0.8065]
["bitfinex","ETHUSD",1738115860410,3.21265,3112.7,3112.3,0.8065]
["bitfinex","ETHUSD",1738115860908,0.64327805,3112.9,3112.3,0.8065]
["bitfinex","ETHUSD",1738115861114,3.85577805,3112.9,3112.3,1.24379705]
["bitfinex","ETHUSD",1738115861763,7.06828805,3112.9,3112.3,1.24379705]
["bitfinex","ETHUSD",1738115861944,3.21257,3112.8,3112.3,1.24379705]
["bitfinex","ETHUSD",1738115862267,3.21257,3112.8,3112.3,1.21166973]
["bitfinex","ETHUSD",1738115863271,3.85577805,3112.9,3112.3,4.45682705]
["bitfinex","ETHUSD",1738115863959,7.06830805,3112.9,3112.3,1.21166973]
["bitfinex","ETHUSD",1738115864166,3.85577805,3112.9,3112.3,4.01955]
["bitfinex","ETHUSD",1738115864335,3.85577805,3112.9,3112.3,4.05167732]
["bitfinex","ETHUSD",1738115864854,3.85577805,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1738115865054,0.64327805,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1738115865262,0.64327805,3112.9,3112.6,0.642571]
["bitfinex","ETHUSD",1738115865568,3.21227,3113.1,3112.6,0.642571]
["bitfinex","ETHUSD",1738115865750,3.21227,3113.1,3112.3,0.83862636]
["bitfinex","ETHUSD",1738115865941,3.21244,3112.9,3112.3,4.01947]
["bitfinex","ETHUSD",1738115866264,0.7643,3112.6,3111.9,0.8197]
["bitfinex","ETHUSD",1738115866565,3.21303,3112.4,3111.9,0.8197]
["bitfinex","ETHUSD",1738115866767,3.24546617,3112.4,3111.9,0.8197]
["bitfinex","ETHUSD",1738115867369,3.21286,3112.5,3111.9,0.8197]
["bitfinex","ETHUSD",1738115867370,3.21286,3112.5,3111.9,4.0331]
["bitfinex","ETHUSD",1738115868268,3.21286,3112.5,3111.9,0.8197]
["bitfinex","ETHUSD",1738115868570,3.21286,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1738115870146,6.45824617,3112.5,3111.9,0.8197]
["bitfinex","ETHUSD",1738115870368,7.14806462,3112.5,3111.9,0.8197]
["bitfinex","ETHUSD",1738115870527,3.93511462,3112.5,3111.9,0.8197]
["bitfinex","ETHUSD",1738115870729,3.96755079,3112.5,3111.9,0.8197]
["bitfinex","ETHUSD",1738115870935,3.93511462,3112.5,3111.9,4.03309]
["bitfinex","ETHUSD",1738115871256,3.24529617,3112.5,3111.9,4.03309]
["bitfinex","ETHUSD",1738115871559,3.21286,3112.5,3111.9,4.03309]
["bitfinex","ETHUSD",1738115872983,3.21286,3112.5,3111.9,0.8197]
["bitfinex","ETHUSD",1738115873144,0.7643,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115873660,0.7643,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1738115874035,3.97705,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115874375,0.7643,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738115875274,0.7643,3112.6,3112.0,6.42665]
["bitfinex","ETHUSD",1738115875576,0.7643,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1738115875954,0.7643,3112.6,3111.9,0.85183082]
["bitfinex","ETHUSD",1738115876132,0.7643,3112.6,3112.2,3.21308]
["bitfinex","ETHUSD",1738115877106,5.36472902,3112.8,3112.2,3.855724]
["bitfinex","ETHUSD",1738115877294,5.36472902,3112.8,3112.4,3.21288]
["bitfinex","ETHUSD",1738115877916,5.36472902,3112.8,3112.3,0.7694]
["bitfinex","ETHUSD",1738115878203,5.36472902,3112.8,3112.3,3.98241]
["bitfinex","ETHUSD",1738115880308,5.36472902,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738115880672,5.36472902,3112.8,3112.3,0.7694]
["bitfinex","ETHUSD",1738115880871,8.57729902,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738115881095,8.57729902,3112.8,3112.2,3.938734]
["bitfinex","ETHUSD",1738115881726,3.21257,3112.8,3112.2,3.938734]
["bitfinex","ETHUSD",1738115882556,0.8161,3112.9,3112.2,3.938734]
["bitfinex","ETHUSD",1738115882689,0.7734,3113.1,3112.4,3.21287]
["bitfinex","ETHUSD",1738115882893,0.7734,3113.1,3112.4,3.6883424]
["bitfinex","ETHUSD",1738115883198,0.7734,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1738115886006,5.36472902,3113.2,3112.8,3.21244]
["bitfinex","ETHUSD",1738115886207,5.36472902,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1738115887551,3.99152,3113.5,3112.9,0.7617]
["bitfinex","ETHUSD",1738115888039,0.03243617,3113.4,3112.8,3.21244]
["bitfinex","ETHUSD",1738115888216,0.785,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738115889220,3.21223,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738115891409,0.785,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738115891610,3.99713,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738115891844,0.785,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1738115892978,3.99714,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1738115893177,4.72130462,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1738115893486,3.21223,3113.1,3112.5,4.00789]
["bitfinex","ETHUSD",1738115893684,3.21223,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1738115895053,0.785,3113.2,3112.7,3.2126]
["bitfinex","ETHUSD",1738115896086,0.785,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1738115896747,6.11972902,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1738115896946,6.11972902,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738115899405,6.11972902,3113.4,3113.1,3.21216]
["bitfinex","ETHUSD",1738115899705,0.65756419,3113.5,3113.1,3.21216]
["bitfinex","ETHUSD",1738115900603,0.65756419,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1738115900999,0.765,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1738115901299,0.765,3113.6,3113.1,3.93962206]
["bitfinex","ETHUSD",1738115902176,1.39808889,3113.6,3113.1,3.93962206]
["bitfinex","ETHUSD",1738115903199,4.60982889,3113.6,3113.1,3.93962206]
["bitfinex","ETHUSD",1738115903522,4.60982889,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1738115904079,1.39808889,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1738115904379,1.39808889,3113.6,3113.1,6.42433]
["bitfinex","ETHUSD",1738115904563,1.39808889,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1738115905205,1.39808889,3113.6,3113.3,3.21194]
["bitfinex","ETHUSD",1738115905370,0.63308889,3113.6,3113.3,3.96604]
["bitfinex","ETHUSD",1738115906826,0.63308889,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1738115907032,0.7984,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738115907193,0.7984,3113.9,3113.6,3.21168]
["bitfinex","ETHUSD",1738115907393,0.7984,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1738115911622,4.6480027,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738115912353,4.6480027,3114.1,3113.6,0.642352]
["bitfinex","ETHUSD",1738115912912,4.0043,3114.1,3113.6,0.642352]
["bitfinex","ETHUSD",1738115913113,3.2113,3114.0,3113.6,0.642352]
["bitfinex","ETHUSD",1738115913313,3.2113,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738115914862,3.21155,3113.8,3113.3,3.96609]
["bitfinex","ETHUSD",1738115915065,0.03243617,3113.7,3113.1,4.0452]
["bitfinex","ETHUSD",1738115915262,0.03243617,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1738115915551,3.21155,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738115915937,4.06837617,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1738115916250,4.03594,3113.7,3113.1,7.150121]
["bitfinex","ETHUSD",1738115917412,4.03594,3113.7,3113.1,3.937921]
["bitfinex","ETHUSD",1738115919125,3.21174,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738115919454,3.24417617,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738115919671,3.21174,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738115919873,4.03594,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738115920224,0.03243617,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738115920435,4.03594,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738115920436,4.03594,3113.7,3113.1,3.91215124]
["bitfinex","ETHUSD",1738115921458,0.8243,3113.7,3113.1,3.91215124]
["bitfinex","ETHUSD",1738115921628,0.8243,3113.7,3113.3,3.21192]
["bitfinex","ETHUSD",1738115921956,0.8243,3113.7,3113.4,3.21192]
["bitfinex","ETHUSD",1738115925866,0.7576,3114.0,3113.5,3.21173]
["bitfinex","ETHUSD",1738115926572,0.7576,3114.0,3113.5,6.42347]
["bitfinex","ETHUSD",1738115927729,0.7576,3114.0,3113.5,3.21173]
["bitfinex","ETHUSD",1738115927930,0.7576,3114.0,3113.5,3.930951]
["bitfinex","ETHUSD",1738115930832,0.7576,3114.0,3113.5,7.142691]
["bitfinex","ETHUSD",1738115931169,9.35494902,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1738115931767,3.21125,3114.1,3113.5,3.930951]
["bitfinex","ETHUSD",1738115934773,3.21125,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738115934974,3.21125,3114.1,3113.6,4.0060376]
["bitfinex","ETHUSD",1738115935888,3.21125,3114.1,3113.4,0.7685]
["bitfinex","ETHUSD",1738115936092,3.21125,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738115936292,3.21142,3113.9,3113.1,3.21218]
["bitfinex","ETHUSD",1738115936488,3.21162,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738115936834,3.21162,3113.7,3113.1,3.610545]
["bitfinex","ETHUSD",1738115937842,0.8215,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1738115938420,4.03302,3113.8,3113.2,3.24421788]
["bitfinex","ETHUSD",1738115938703,4.03302,3113.8,3113.1,3.610545]
["bitfinex","ETHUSD",1738115938704,0.7669,3113.5,3113.1,3.610545]
["bitfinex","ETHUSD",1738115939762,0.7669,3113.5,3113.2,3.2121]
["bitfinex","ETHUSD",1738115940089,0.8032,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1738115940282,0.8032,3114.0,3113.6,3.21169]
["bitfinex","ETHUSD",1738115940689,3.24386617,3113.9,3113.3,0.7972]
["bitfinex","ETHUSD",1738115940993,3.21143,3113.9,3113.3,0.03211739]
["bitfinex","ETHUSD",1738115941172,3.21143,3113.9,3113.2,3.24420691]
["bitfinex","ETHUSD",1738115941375,3.21143,3113.9,3113.2,6.42413]
["bitfinex","ETHUSD",1738115941995,3.21143,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1738115950668,3.21143,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1738115951214,3.21161,3113.7,3113.2,3.21204]
["bitfinex","ETHUSD",1738115951917,0.8274,3113.8,3113.2,3.21204]
["bitfinex","ETHUSD",1738115952096,0.8274,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1738115953880,0.8274,3113.8,3113.4,3.96901]
["bitfinex","ETHUSD",1738115954081,0.8274,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1738115955716,0.8274,3113.8,3113.2,7.18119]
["bitfinex","ETHUSD",1738115955915,0.8274,3113.8,3113.3,3.21196]
["bitfinex","ETHUSD",1738115956066,0.8274,3113.8,3113.4,3.2119]
["bitfinex","ETHUSD",1738115958495,0.8274,3113.8,3113.5,3.2118]
["bitfinex","ETHUSD",1738115958793,0.8276,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738115958996,0.8276,3114.0,3113.6,3.21164]
["bitfinex","ETHUSD",1738115959161,0.8276,3114.0,3113.6,3.85720551]
["bitfinex","ETHUSD",1738115960988,5.36472902,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1738115961164,0.8039,3114.3,3114.0,3.21126]
["bitfinex","ETHUSD",1738115964134,8.57531902,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1738115964330,0.7757,3114.6,3114.1,0.67756229]
["bitfinex","ETHUSD",1738115964487,0.7757,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1738115966025,0.7757,3114.6,3114.3,3.21097]
["bitfinex","ETHUSD",1738115966192,0.7757,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1738115966916,0.7757,3114.6,3114.1,0.64545396]
["bitfinex","ETHUSD",1738115967115,0.7757,3114.6,3114.0,7.17433]
["bitfinex","ETHUSD",1738115967514,0.7757,3114.6,3114.0,3.21121]
["bitfinex","ETHUSD",1738115967515,3.21079,3114.5,3114.0,3.21121]
["bitfinex","ETHUSD",1738115967688,3.21106,3114.3,3113.8,0.7519]
["bitfinex","ETHUSD",1738115967884,3.98679,3114.2,3113.7,3.21155]
["bitfinex","ETHUSD",1738115968488,0.7757,3114.2,3113.7,3.24366256]
["bitfinex","ETHUSD",1738115968702,0.7757,3114.2,3113.7,3.96439782]
["bitfinex","ETHUSD",1738115968919,0.7757,3114.2,3113.7,3.93228526]
["bitfinex","ETHUSD",1738115968920,3.98679,3114.2,3113.7,3.93228526]
["bitfinex","ETHUSD",1738115969121,3.98679,3114.2,3113.7,0.72073526]
["bitfinex","ETHUSD",1738115969326,3.24364617,3114.1,3113.3,4.01069]
["bitfinex","ETHUSD",1738115969624,6.423,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1738115969829,3.2115,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1738115970389,3.2115,3113.9,3113.4,0.03211685]
["bitfinex","ETHUSD",1738115971344,3.2115,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1738115971539,3.2115,3113.9,3113.1,4.01084]
["bitfinex","ETHUSD",1738115971540,3.21156,3113.8,3113.1,4.01084]
["bitfinex","ETHUSD",1738115971704,3.21156,3113.8,3113.2,4.04701274]
["bitfinex","ETHUSD",1738115971902,0.8232,3113.7,3113.2,4.04701274]
["bitfinex","ETHUSD",1738115972107,0.8232,3113.7,3113.3,3.24411701]
["bitfinex","ETHUSD",1738115972514,0.8232,3113.7,3113.3,3.212]
["bitfinex","ETHUSD",1738115973049,0.8232,3113.7,3113.2,0.83497274]
["bitfinex","ETHUSD",1738115973216,0.8232,3113.7,3113.2,4.04709274]
["bitfinex","ETHUSD",1738115973733,0.8232,3113.7,3113.2,4.04707274]
["bitfinex","ETHUSD",1738115975423,4.03481,3113.7,3113.1,3.21214]
["bitfinex","ETHUSD",1738115975834,4.03481,3113.7,3113.2,3.21209]
["bitfinex","ETHUSD",1738115977543,0.8232,3113.7,3113.2,3.21209]
["bitfinex","ETHUSD",1738115979651,0.8232,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1738115982830,0.79123617,3113.7,3112.9,3.21239]
["bitfinex","ETHUSD",1738115983057,3.97063,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1738115983355,0.64803269,3113.7,3112.9,3.21239]
["bitfinex","ETHUSD",1738115983356,0.7588,3113.3,3112.9,3.21239]
["bitfinex","ETHUSD",1738115985728,0.7588,3113.3,3113.0,3.2123]
["bitfinex","ETHUSD",1738115988126,0.7588,3113.3,3112.9,3.21239]
["bitfinex","ETHUSD",1738115988851,0.7588,3113.3,3113.0,3.21231]
["bitfinex","ETHUSD",1738115990854,0.7588,3113.3,3112.9,3.21242]
["bitfinex","ETHUSD",1738115991354,0.7588,3113.3,3112.9,3.854912]
["bitfinex","ETHUSD",1738115992756,0.7588,3113.3,3112.9,0.642492]
["bitfinex","ETHUSD",1738115993058,0.7588,3113.3,3113.0,3.21232]
["bitfinex","ETHUSD",1738115994756,0.7588,3113.3,3112.9,0.642492]
["bitfinex","ETHUSD",1738115995146,0.7588,3113.3,3112.9,3.854902]
["bitfinex","ETHUSD",1738115996893,0.7588,3113.3,3113.0,3.9190402]
["bitfinex","ETHUSD",1738116000568,0.7588,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738116000774,6.12262902,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1738116000973,6.12262902,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1738116001384,6.12262902,3113.6,3113.2,3.21204]
["bitfinex","ETHUSD",1738116002175,6.12262902,3113.6,3113.3,3.21201]
["bitfinex","ETHUSD",1738116002383,6.12262902,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1738116003477,0.7579,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1738116004281,0.7579,3113.6,3113.2,3.21204]
["bitfinex","ETHUSD",1738116004482,0.7748,3114.1,3113.8,3.21151]
["bitfinex","ETHUSD",1738116004780,0.7748,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1738116004959,3.7748,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1738116005154,0.7748,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1738116005367,0.7748,3114.5,3114.1,3.24321892]
["bitfinex","ETHUSD",1738116005549,0.7748,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1738116012816,0.7944,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738116013014,5.36472902,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1738116013385,8.57502902,3115.0,3114.4,0.8274]
["bitfinex","ETHUSD",1738116013581,8.57502902,3115.0,3114.4,4.03829]
["bitfinex","ETHUSD",1738116013981,5.36472902,3115.0,3114.4,4.03829]
["bitfinex","ETHUSD",1738116014186,0.8305,3114.5,3113.3,3.21192]
["bitfinex","ETHUSD",1738116014364,3.21169,3113.7,3113.0,0.0321086]
["bitfinex","ETHUSD",1738116014568,0.7948,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738116014813,0.7948,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1738116014970,0.7948,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738116015168,0.7948,3113.6,3113.1,0.642473]
["bitfinex","ETHUSD",1738116015414,4.00654,3113.6,3113.1,0.642473]
["bitfinex","ETHUSD",1738116015713,3.21181,3113.5,3113.1,0.642473]
["bitfinex","ETHUSD",1738116015910,3.21181,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1738116016418,3.21181,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1738116016908,3.21181,3113.5,3112.8,6.24463991]
["bitfinex","ETHUSD",1738116017270,0.7948,3113.6,3112.8,6.24463991]
["bitfinex","ETHUSD",1738116017514,4.0066,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1738116017687,4.0066,3113.6,3112.8,6.24463991]
["bitfinex","ETHUSD",1738116017688,0.7948,3113.6,3113.0,4.19009591]
["bitfinex","ETHUSD",1738116018019,4.00652,3113.6,3113.0,4.19009591]
["bitfinex","ETHUSD",1738116018869,4.00652,3113.6,3113.0,4.15797599]
["bitfinex","ETHUSD",1738116019615,3.21157,3113.8,3113.2,0.7946]
["bitfinex","ETHUSD",1738116020184,3.21157,3113.8,3113.2,4.00666]
["bitfinex","ETHUSD",1738116020982,4.00172,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738116021514,0.7903,3113.9,3113.4,3.24397774]
["bitfinex","ETHUSD",1738116021720,4.01394,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1738116021917,3.21093,3114.4,3113.7,0.8283]
["bitfinex","ETHUSD",1738116022220,3.21093,3114.4,3113.8,3.24354131]
["bitfinex","ETHUSD",1738116022415,3.21093,3114.4,3113.7,1.23551024]
["bitfinex","ETHUSD",1738116022624,3.21099,3114.3,3113.7,4.44711024]
["bitfinex","ETHUSD",1738116023653,3.21093,3114.4,3113.7,4.44711024]
["bitfinex","ETHUSD",1738116023952,3.21072,3114.6,3113.8,3.21144]
["bitfinex","ETHUSD",1738116024138,3.21072,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1738116025256,3.21072,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1738116026571,3.2105,3114.8,3114.2,3.97501]
["bitfinex","ETHUSD",1738116026854,8.57501902,3115.0,3114.3,3.21093]
["bitfinex","ETHUSD",1738116027209,8.57501902,3115.0,3114.3,6.42183]
["bitfinex","ETHUSD",1738116027406,8.57501902,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1738116027605,3.21048,3114.8,3114.3,3.2109]
["bitfinex","ETHUSD",1738116027825,3.21048,3114.8,3114.2,0.764]
["bitfinex","ETHUSD",1738116028245,3.21161,3113.7,3113.1,6.11094189]
["bitfinex","ETHUSD",1738116028406,3.21235,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1738116028606,0.03243617,3112.9,3112.2,0.8262]
["bitfinex","ETHUSD",1738116028863,0.03243617,3112.9,3112.3,0.403944]
["bitfinex","ETHUSD",1738116028864,3.21265,3112.7,3112.3,0.403944]
["bitfinex","ETHUSD",1738116029011,3.21277,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738116029211,3.21262,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1738116031036,3.21262,3112.8,3112.2,0.03212832]
["bitfinex","ETHUSD",1738116031357,3.21234,3113.0,3112.2,3.24519832]
["bitfinex","ETHUSD",1738116031660,3.21254,3112.8,3112.2,0.67797415]
["bitfinex","ETHUSD",1738116032159,3.21265,3112.7,3112.2,0.67797415]
["bitfinex","ETHUSD",1738116032518,3.21254,3112.8,3112.2,0.67797415]
["bitfinex","ETHUSD",1738116035357,3.21235,3113.0,3112.2,0.67797415]
["bitfinex","ETHUSD",1738116035563,3.0,3113.1,3112.4,0.7654]
["bitfinex","ETHUSD",1738116035859,6.21223,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738116036029,4.01393,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738116036228,3.21195,3113.4,3112.7,3.24474358]
["bitfinex","ETHUSD",1738116036553,3.21195,3113.4,3112.8,3.53694436]
["bitfinex","ETHUSD",1738116036716,0.8078,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738116037130,6.15162902,3113.8,3113.1,0.7825]
["bitfinex","ETHUSD",1738116037345,3.21162,3113.7,3113.1,0.7825]
["bitfinex","ETHUSD",1738116037549,3.21162,3113.7,3113.1,3.99471]
["bitfinex","ETHUSD",1738116037750,5.36472902,3113.8,3113.2,3.24423801]
["bitfinex","ETHUSD",1738116038267,6.21134,3114.0,3113.2,3.24423801]
["bitfinex","ETHUSD",1738116038453,3.21153,3113.8,3113.2,3.24423801]
["bitfinex","ETHUSD",1738116038632,3.21153,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738116038833,3.21153,3113.8,3113.2,3.24423626]
["bitfinex","ETHUSD",1738116039145,6.21134,3114.0,3113.2,3.24423626]
["bitfinex","ETHUSD",1738116039146,3.21142,3113.9,3113.3,3.68675333]
["bitfinex","ETHUSD",1738116040163,3.21153,3113.8,3113.3,0.47474333]
["bitfinex","ETHUSD",1738116042265,3.21153,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738116042560,6.21134,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1738116042858,3.21134,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1738116044237,3.21134,3114.0,3113.6,0.8287]
["bitfinex","ETHUSD",1738116044238,3.21131,3114.0,3113.6,0.8287]
["bitfinex","ETHUSD",1738116048722,5.36472902,3114.1,3113.6,4.07252503]
["bitfinex","ETHUSD",1738116049045,5.36472902,3114.1,3113.7,3.6188225]
["bitfinex","ETHUSD",1738116049548,5.36472902,3114.1,3113.7,0.4072525]
["bitfinex","ETHUSD",1738116050162,3.0,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1738116050163,3.2107,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1738116050660,3.2107,3114.6,3114.1,0.826]
["bitfinex","ETHUSD",1738116051217,3.96739,3114.8,3114.1,0.826]
["bitfinex","ETHUSD",1738116051422,3.21049,3114.8,3114.2,3.24318986]
["bitfinex","ETHUSD",1738116052245,3.21049,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738116052466,3.21049,3114.8,3114.2,3.93912199]
["bitfinex","ETHUSD",1738116052623,3.21049,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1738116054325,3.01049,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1738116055258,8.57504902,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1738116055567,3.21038,3114.9,3114.3,3.6874132]
["bitfinex","ETHUSD",1738116056582,3.21038,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1738116057224,5.36472902,3115.0,3114.4,3.24299676]
["bitfinex","ETHUSD",1738116057445,8.57500902,3115.0,3114.4,3.21089]
["bitfinex","ETHUSD",1738116057824,5.36472902,3115.0,3114.4,3.21089]
["bitfinex","ETHUSD",1738116058070,5.36472902,3115.0,3114.5,3.58267987]
["bitfinex","ETHUSD",1738116058577,8.57501902,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1738116059533,3.21029,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1738116060369,3.21029,3115.0,3114.1,0.826]
["bitfinex","ETHUSD",1738116060370,6.15742902,3115.5,3114.6,0.83640481]
["bitfinex","ETHUSD",1738116060576,3.20928,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1738116060789,0.8574009,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1738116061092,3.20928,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738116061301,6.15742902,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1738116061457,3.20925,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738116061645,5.36472902,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1738116061845,5.36472902,3116.1,3115.6,4.0139]
["bitfinex","ETHUSD",1738116062383,5.36472902,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1738116062687,5.36472902,3116.1,3115.6,4.736253]
["bitfinex","ETHUSD",1738116062857,5.36472902,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1738116063061,5.36472902,3116.1,3115.6,4.736253]
["bitfinex","ETHUSD",1738116063290,5.36472902,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1738116063491,5.36472902,3116.1,3115.6,4.736253]
["bitfinex","ETHUSD",1738116063698,5.36472902,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1738116063899,4.00125,3116.7,3116.1,3.20904]
["bitfinex","ETHUSD",1738116064186,4.00125,3116.7,3115.7,0.50571897]
["bitfinex","ETHUSD",1738116064187,8.57303902,3116.9,3116.3,0.8043]
["bitfinex","ETHUSD",1738116064391,0.7927,3117.0,3116.4,0.03208557]
["bitfinex","ETHUSD",1738116064556,3.20791,3117.3,3116.5,3.20865]
["bitfinex","ETHUSD",1738116064748,0.7927,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1738116064979,8.57244902,3117.5,3116.9,0.7548]
["bitfinex","ETHUSD",1738116065374,5.36472902,3117.5,3116.9,3.96311]
["bitfinex","ETHUSD",1738116065772,5.36472902,3117.5,3117.0,3.24025911]
["bitfinex","ETHUSD",1738116065979,3.20752,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1738116066792,3.20752,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1738116067084,3.849002,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1738116067985,3.849002,3117.7,3117.0,3.24026718]
["bitfinex","ETHUSD",1738116068351,3.849002,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1738116068779,3.20752,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738116069509,3.2073,3117.9,3117.1,3.2081]
["bitfinex","ETHUSD",1738116069656,3.20749,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1738116071991,3.20854,3116.7,3116.0,0.7678]
["bitfinex","ETHUSD",1738116072195,3.20873,3116.5,3116.0,0.7678]
["bitfinex","ETHUSD",1738116072406,3.20874,3116.5,3116.0,0.7678]
["bitfinex","ETHUSD",1738116074670,3.20874,3116.5,3116.0,0.79988835]
["bitfinex","ETHUSD",1738116075077,3.20874,3116.5,3116.0,0.7678]
["bitfinex","ETHUSD",1738116077697,3.20884,3116.4,3116.0,0.7678]
["bitfinex","ETHUSD",1738116077904,3.20894,3116.3,3116.0,0.7678]
["bitfinex","ETHUSD",1738116078192,0.7968,3116.8,3115.7,0.7746]
["bitfinex","ETHUSD",1738116078495,3.20924,3116.1,3115.4,0.7746]
["bitfinex","ETHUSD",1738116078695,3.24167617,3116.1,3115.4,0.7746]
["bitfinex","ETHUSD",1738116079013,3.20965,3115.6,3115.4,0.7746]
["bitfinex","ETHUSD",1738116079161,3.20965,3115.6,3115.1,0.7689]
["bitfinex","ETHUSD",1738116079493,3.20971,3115.6,3115.2,0.397913]
["bitfinex","ETHUSD",1738116079793,3.20948,3115.8,3115.2,0.397913]
["bitfinex","ETHUSD",1738116079995,3.20948,3115.8,3115.3,0.0320961]
["bitfinex","ETHUSD",1738116079996,3.20959,3115.7,3115.3,0.0320961]
["bitfinex","ETHUSD",1738116080203,3.20966,3115.6,3115.2,0.397913]
["bitfinex","ETHUSD",1738116080499,3.20948,3115.8,3115.3,0.77300326]
["bitfinex","ETHUSD",1738116081498,3.20948,3115.8,3115.3,0.74090691]
["bitfinex","ETHUSD",1738116081867,3.20948,3115.8,3115.3,0.77300302]
["bitfinex","ETHUSD",1738116082710,3.20958,3115.7,3115.3,0.77300302]
["bitfinex","ETHUSD",1738116082911,3.20958,3115.7,3115.3,0.74090691]
["bitfinex","ETHUSD",1738116083186,3.20984,3115.5,3115.1,0.7689]
["bitfinex","ETHUSD",1738116083405,3.20984,3115.5,3114.9,4.04254922]
["bitfinex","ETHUSD",1738116084421,3.20989,3115.4,3114.9,0.83219922]
["bitfinex","ETHUSD",1738116084919,3.20984,3115.5,3114.9,0.83219922]
["bitfinex","ETHUSD",1738116085386,3.20984,3115.5,3114.9,4.44681714]
["bitfinex","ETHUSD",1738116086518,3.2099,3115.4,3114.9,1.23645714]
["bitfinex","ETHUSD",1738116086824,3.20984,3115.5,3114.9,4.44674714]
["bitfinex","ETHUSD",1738116087209,3.20984,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1738116087714,3.20984,3115.5,3114.9,1.23645714]
["bitfinex","ETHUSD",1738116088237,3.20984,3115.5,3114.9,4.44679714]
["bitfinex","ETHUSD",1738116088414,3.20984,3115.5,3115.0,0.76571971]
["bitfinex","ETHUSD",1738116091402,3.20986,3115.4,3115.0,0.76571971]
["bitfinex","ETHUSD",1738116092105,3.20966,3115.6,3115.1,0.03210005]
["bitfinex","ETHUSD",1738116092306,8.57422902,3115.8,3115.1,0.03210005]
["bitfinex","ETHUSD",1738116093108,8.57422902,3115.8,3114.9,4.01043]
["bitfinex","ETHUSD",1738116093109,8.57422902,3115.8,3115.0,0.0320981]
["bitfinex","ETHUSD",1738116093543,5.36472902,3115.8,3115.0,0.0320981]
["bitfinex","ETHUSD",1738116093841,3.20957,3115.7,3115.0,0.0320981]
["bitfinex","ETHUSD",1738116094006,3.20957,3115.7,3115.1,0.40425281]
["bitfinex","ETHUSD",1738116095446,5.36472902,3115.8,3115.2,0.03209811]
["bitfinex","ETHUSD",1738116095743,5.36472902,3115.8,3115.5,0.8103]
["bitfinex","ETHUSD",1738116095899,5.36472902,3116.4,3115.6,0.8103]
["bitfinex","ETHUSD",1738116096103,5.36472902,3116.4,3115.9,0.8103]
["bitfinex","ETHUSD",1738116096338,5.36472902,3116.4,3115.9,1.24757125]
["bitfinex","ETHUSD",1738116097105,8.57356902,3116.4,3115.9,1.21548202]
["bitfinex","ETHUSD",1738116100368,5.36472902,3116.4,3115.9,1.21548202]
["bitfinex","ETHUSD",1738116100943,5.36472902,3116.4,3116.1,3.20909]
["bitfinex","ETHUSD",1738116101148,5.36472902,3116.8,3116.2,0.82698778]
["bitfinex","ETHUSD",1738116101356,5.36472902,3116.8,3116.3,3.61244778]
["bitfinex","ETHUSD",1738116101532,3.20802,3117.2,3116.5,0.7855]
["bitfinex","ETHUSD",1738116101533,5.36472902,3117.2,3116.5,0.7855]
["bitfinex","ETHUSD",1738116101731,3.20795,3117.3,3116.3,3.61244778]
["bitfinex","ETHUSD",1738116101732,3.20772,3117.5,3116.8,0.7855]
["bitfinex","ETHUSD",1738116102107,5.36472902,3117.6,3116.9,0.03207965]
["bitfinex","ETHUSD",1738116102433,8.57234902,3117.6,3116.9,0.03207965]
["bitfinex","ETHUSD",1738116102747,3.0,3117.5,3116.9,4.01880262]
["bitfinex","ETHUSD",1738116102934,3.0,3117.5,3116.9,3.98672297]
["bitfinex","ETHUSD",1738116103343,3.0,3117.7,3116.9,3.98672297]
["bitfinex","ETHUSD",1738116103845,3.0,3117.7,3117.0,0.7763]
["bitfinex","ETHUSD",1738116104267,3.20744,3117.8,3117.1,0.03207542]
["bitfinex","ETHUSD",1738116104433,3.20744,3117.8,3117.0,3.98445682]
["bitfinex","ETHUSD",1738116104835,3.20744,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116105079,3.0,3117.7,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116105276,3.20744,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116105647,5.36472902,3117.9,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116106077,5.52511698,3117.9,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116106247,8.73247698,3117.9,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116106760,6.2074,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116107848,3.20779,3117.5,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116108481,5.2745707,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116108692,3.20776,3117.5,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116108856,3.20792,3117.3,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116109060,3.20776,3117.5,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116109673,4.4939707,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116109874,6.20746,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116111586,3.0,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116113258,8.36472902,3117.8,3117.0,0.77627682]
["bitfinex","ETHUSD",1738116114081,8.36472902,3117.8,3117.0,1.43362558]
["bitfinex","ETHUSD",1738116114382,8.36472902,3117.8,3117.1,0.7779]
["bitfinex","ETHUSD",1738116118621,8.36472902,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1738116118783,8.52663433,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1738116118987,8.52663433,3117.8,3117.2,0.7949]
["bitfinex","ETHUSD",1738116119523,8.52663433,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738116120210,8.52663433,3117.8,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116120211,3.20756,3117.7,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116121298,13.22815076,3117.8,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116121486,11.73403433,3117.8,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116122313,8.52663433,3117.8,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116122805,3.2075,3117.7,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116123212,8.52663433,3117.8,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116123874,3.20749,3117.7,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116124888,8.52663433,3117.8,3117.2,0.73460875]
["bitfinex","ETHUSD",1738116125609,8.52663433,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738116125783,8.52663433,3117.8,3117.4,0.7949]
["bitfinex","ETHUSD",1738116126410,5.52663433,3117.8,3117.4,0.7949]
["bitfinex","ETHUSD",1738116130141,0.16190531,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1738116130289,5.36472902,3118.2,3117.2,0.55]
["bitfinex","ETHUSD",1738116130622,5.52682572,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1738116130995,5.52682572,3118.2,3117.9,0.798]
["bitfinex","ETHUSD",1738116132994,0.1620967,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1738116133209,0.005,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1738116133411,0.005,3118.4,3118.1,0.8192]
["bitfinex","ETHUSD",1738116134017,0.16814495,3118.4,3118.1,0.8192]
["bitfinex","ETHUSD",1738116134631,3.2071,3118.1,3117.6,0.8192]
["bitfinex","ETHUSD",1738116135296,3.20706,3118.2,3117.6,0.8192]
["bitfinex","ETHUSD",1738116135500,3.20708,3118.1,3117.6,0.8192]
["bitfinex","ETHUSD",1738116136121,3.20706,3118.2,3117.6,0.8192]
["bitfinex","ETHUSD",1738116137833,3.0,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1738116138132,3.0,3118.3,3117.8,0.799]
["bitfinex","ETHUSD",1738116138828,0.005,3118.4,3117.8,0.799]
["bitfinex","ETHUSD",1738116139548,3.8097,3118.3,3117.2,0.8217]
["bitfinex","ETHUSD",1738116139747,0.04009036,3118.2,3117.2,0.8217]
["bitfinex","ETHUSD",1738116139922,3.8097,3118.0,3117.2,0.8217]
["bitfinex","ETHUSD",1738116140120,0.7417771,3117.9,3117.2,0.8217]
["bitfinex","ETHUSD",1738116140655,0.701684,3117.9,3117.2,0.8217]
["bitfinex","ETHUSD",1738116140822,0.74177708,3117.9,3117.2,0.8217]
["bitfinex","ETHUSD",1738116141428,0.701684,3117.9,3117.2,0.8217]
["bitfinex","ETHUSD",1738116141735,0.7619,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1738116141947,0.55014099,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1738116142254,0.16700099,3118.4,3117.6,0.761]
["bitfinex","ETHUSD",1738116142435,0.16700099,3118.4,3117.8,0.7622]
["bitfinex","ETHUSD",1738116142654,0.16700099,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738116143162,0.005,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1738116143760,0.005,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1738116143925,0.005,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1738116144120,0.005,3118.4,3118.3,4.886371]
["bitfinex","ETHUSD",1738116144316,0.005,3118.4,3118.3,4.93532145]
["bitfinex","ETHUSD",1738116146116,5.36472902,3119.8,3118.6,0.781]
["bitfinex","ETHUSD",1738116146316,3.86726633,3119.7,3118.6,0.781]
["bitfinex","ETHUSD",1738116146551,1.24373354,3119.6,3118.6,0.781]
["bitfinex","ETHUSD",1738116147117,1.24373354,3119.6,3118.7,0.55]
["bitfinex","ETHUSD",1738116147964,1.24373354,3119.6,3118.8,0.7752]
["bitfinex","ETHUSD",1738116148254,7.03264,3119.7,3118.8,0.7752]
["bitfinex","ETHUSD",1738116148944,3.2456914,3119.6,3118.8,0.7752]
["bitfinex","ETHUSD",1738116149142,3.2456914,3119.6,3118.6,0.55]
["bitfinex","ETHUSD",1738116149143,3.7662,3119.2,3118.6,0.7587]
["bitfinex","ETHUSD",1738116149344,3.7662,3119.5,3118.6,0.7587]
["bitfinex","ETHUSD",1738116149647,3.20581,3119.4,3118.6,0.7587]
["bitfinex","ETHUSD",1738116150555,6.2059,3119.3,3118.6,0.7587]
["bitfinex","ETHUSD",1738116151076,1.017759,3119.4,3118.6,0.7587]
["bitfinex","ETHUSD",1738116151435,3.0,3119.5,3118.7,0.55]
["bitfinex","ETHUSD",1738116151664,6.20567,3119.5,3118.8,0.7967]
["bitfinex","ETHUSD",1738116152073,3.0,3119.3,3118.8,0.7967]
["bitfinex","ETHUSD",1738116152272,3.20506,3120.1,3118.7,0.55]
["bitfinex","ETHUSD",1738116152273,5.36472902,3119.7,3118.7,0.55]
["bitfinex","ETHUSD",1738116152471,5.36472902,3119.7,3118.9,0.55]
["bitfinex","ETHUSD",1738116152673,5.36472902,3119.7,3118.7,0.55]
["bitfinex","ETHUSD",1738116152875,5.36472902,3119.7,3118.8,0.7967]
["bitfinex","ETHUSD",1738116153078,5.36472902,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1738116153378,5.36472902,3119.7,3119.2,0.7967]
["bitfinex","ETHUSD",1738116154282,8.36472902,3119.7,3119.2,0.7967]
["bitfinex","ETHUSD",1738116154479,3.0,3119.3,3118.6,0.7967]
["bitfinex","ETHUSD",1738116154840,3.0,3119.0,3118.6,0.7967]
["bitfinex","ETHUSD",1738116155782,6.20616,3119.0,3118.6,0.7967]
["bitfinex","ETHUSD",1738116156242,3.0,3119.0,3118.6,0.7967]
["bitfinex","ETHUSD",1738116156441,3.20597,3119.2,3117.1,3.0]
["bitfinex","ETHUSD",1738116156442,3.0,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738116156842,3.0,3119.4,3118.8,0.7989]
["bitfinex","ETHUSD",1738116157041,3.20591,3119.3,3118.8,0.7989]
["bitfinex","ETHUSD",1738116157274,3.0,3118.9,3118.2,0.7989]
["bitfinex","ETHUSD",1738116157442,3.20615,3119.1,3118.2,0.7989]
["bitfinex","ETHUSD",1738116157642,3.0,3119.0,3118.2,0.7989]
["bitfinex","ETHUSD",1738116157984,6.20616,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1738116159050,3.20626,3118.9,3118.2,0.7989]
["bitfinex","ETHUSD",1738116159749,3.20626,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1738116160278,6.20616,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1738116160848,3.0,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1738116161345,0.16360299,3119.1,3118.2,0.55]
["bitfinex","ETHUSD",1738116161682,6.2059,3119.3,3118.5,0.7709]
["bitfinex","ETHUSD",1738116162261,3.0,3119.0,3118.5,0.7709]
["bitfinex","ETHUSD",1738116163170,7.3116247,3119.3,3118.5,0.7709]
["bitfinex","ETHUSD",1738116163377,3.206,3119.2,3118.5,0.7709]
["bitfinex","ETHUSD",1738116163878,3.0,3119.0,3118.5,0.7709]
["bitfinex","ETHUSD",1738116164387,6.2062,3119.0,3118.5,0.7709]
["bitfinex","ETHUSD",1738116164584,3.0,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738116164801,3.0,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1738116166501,3.0,3119.0,3118.7,0.8101]
["bitfinex","ETHUSD",1738116166713,3.0,3118.7,3118.0,0.04895516]
["bitfinex","ETHUSD",1738116166914,3.0,3118.0,3117.4,0.65227508]
["bitfinex","ETHUSD",1738116167230,6.20719,3118.0,3116.8,2.542]
["bitfinex","ETHUSD",1738116167376,3.0,3118.3,3117.0,0.62929137]
["bitfinex","ETHUSD",1738116167575,6.20689,3118.3,3117.1,0.55]
["bitfinex","ETHUSD",1738116167977,5.36472902,3118.5,3117.1,0.55]
["bitfinex","ETHUSD",1738116168613,3.0,3118.4,3117.1,0.55]
["bitfinex","ETHUSD",1738116168799,3.0,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1738116169813,3.0,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1738116170021,3.0,3118.4,3117.7,0.55]
["bitfinex","ETHUSD",1738116170217,3.0,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738116170594,3.0,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1738116170795,3.0,3118.4,3117.2,0.8265]
["bitfinex","ETHUSD",1738116170796,3.0,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1738116171105,9.37683902,3119.5,3118.1,0.55]
["bitfinex","ETHUSD",1738116171292,9.37683902,3119.5,3117.6,3.20754]
["bitfinex","ETHUSD",1738116171293,6.62295592,3119.5,3118.3,0.55]
["bitfinex","ETHUSD",1738116171501,3.0,3119.6,3118.7,0.55]
["bitfinex","ETHUSD",1738116171699,3.20525,3119.9,3119.0,0.55]
["bitfinex","ETHUSD",1738116172084,3.36661364,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1738116172627,3.0,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1738116174030,0.16136364,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1738116174192,6.3643626,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1738116174396,3.0,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1738116175390,3.0,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1738116175636,3.20544,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1738116176801,3.20544,3119.7,3118.2,0.63620574]
["bitfinex","ETHUSD",1738116176802,3.0,3119.9,3118.4,0.7544]
["bitfinex","ETHUSD",1738116176991,3.0,3119.9,3118.7,0.55]
["bitfinex","ETHUSD",1738116177198,3.0,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1738116177405,3.0,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1738116177606,3.0,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1738116178600,3.0,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1738116178796,0.32190158,3120.0,3119.6,0.8225]
["bitfinex","ETHUSD",1738116179001,0.32190158,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738116180518,0.32190158,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1738116180721,0.32190158,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1738116180943,0.32190158,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1738116181101,0.32190158,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1738116181511,0.32190158,3120.0,3119.9,1.3565]
["bitfinex","ETHUSD",1738116182334,0.1592326,3120.0,3119.9,1.3565]
["bitfinex","ETHUSD",1738116183198,0.1592326,3120.0,3118.2,4.05853665]
["bitfinex","ETHUSD",1738116183400,3.0,3119.9,3118.2,0.262]
["bitfinex","ETHUSD",1738116183642,0.1592326,3120.0,3119.0,0.63844262]
["bitfinex","ETHUSD",1738116183825,3.0,3119.8,3119.0,0.63844262]
["bitfinex","ETHUSD",1738116184026,3.0,3119.8,3118.2,0.262]
["bitfinex","ETHUSD",1738116184231,3.0,3119.6,3118.1,0.09999345]
["bitfinex","ETHUSD",1738116184768,3.0,3119.4,3117.9,0.09999345]
["bitfinex","ETHUSD",1738116185046,3.0,3119.6,3117.9,0.09999345]
["bitfinex","ETHUSD",1738116185229,3.0,3119.6,3118.6,0.55]
["bitfinex","ETHUSD",1738116185433,3.0,3119.8,3118.6,0.55]
["bitfinex","ETHUSD",1738116185755,6.20538,3119.8,3118.6,0.55]
["bitfinex","ETHUSD",1738116186206,6.20538,3119.8,3118.8,0.55]
["bitfinex","ETHUSD",1738116186207,3.0,3119.8,3118.8,0.55]
["bitfinex","ETHUSD",1738116186397,3.0,3119.8,3118.6,0.7972]
["bitfinex","ETHUSD",1738116186602,6.36832173,3119.8,3118.6,0.7972]
["bitfinex","ETHUSD",1738116186831,3.0,3119.6,3118.6,0.7972]
["bitfinex","ETHUSD",1738116187018,6.20561,3119.6,3118.6,0.7972]
["bitfinex","ETHUSD",1738116187214,3.0,3119.4,3118.6,0.7972]
["bitfinex","ETHUSD",1738116187415,0.16297173,3119.8,3117.7,0.262]
["bitfinex","ETHUSD",1738116187416,3.16297173,3119.8,3117.7,0.262]
["bitfinex","ETHUSD",1738116187638,3.20583,3119.4,3117.6,0.09999345]
["bitfinex","ETHUSD",1738116187847,3.20583,3119.4,3118.3,0.6293006]
["bitfinex","ETHUSD",1738116187848,3.0,3119.2,3118.3,0.6293006]
["bitfinex","ETHUSD",1738116188049,6.41143,3119.5,3118.4,0.55]
["bitfinex","ETHUSD",1738116188256,3.0,3119.4,3118.4,0.55]
["bitfinex","ETHUSD",1738116188836,6.20574,3119.4,3118.4,0.55]
["bitfinex","ETHUSD",1738116190138,3.0,3118.8,3117.3,0.09999345]
["bitfinex","ETHUSD",1738116190373,3.20609,3119.1,3117.4,0.1999964]
["bitfinex","ETHUSD",1738116190573,3.0,3119.0,3117.6,0.55]
["bitfinex","ETHUSD",1738116190773,3.0,3119.0,3117.8,0.55]
["bitfinex","ETHUSD",1738116190948,6.20616,3119.0,3118.2,0.55]
["bitfinex","ETHUSD",1738116191160,6.20616,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1738116191350,3.0,3119.2,3118.4,0.73614]
["bitfinex","ETHUSD",1738116191556,3.0,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738116191884,3.0,3119.2,3118.7,0.7614]
["bitfinex","ETHUSD",1738116192045,3.0,3119.2,3117.9,0.65305021]
["bitfinex","ETHUSD",1738116192775,3.0,3119.0,3117.9,0.65305021]
["bitfinex","ETHUSD",1738116192990,6.20622,3119.0,3117.9,0.65305021]
["bitfinex","ETHUSD",1738116193275,3.0,3118.8,3117.3,0.09999345]
["bitfinex","ETHUSD",1738116193445,3.0,3118.8,3117.8,0.65195901]
["bitfinex","ETHUSD",1738116194057,3.0,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116195158,3.0,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1738116195684,3.0,3118.6,3118.0,0.6967]
["bitfinex","ETHUSD",1738116195975,3.0,3118.8,3118.0,0.6967]
["bitfinex","ETHUSD",1738116196992,6.20637,3118.8,3118.0,0.6967]
["bitfinex","ETHUSD",1738116197158,0.16199733,3118.9,3118.0,0.6967]
["bitfinex","ETHUSD",1738116197347,3.20574,3119.4,3118.0,0.6967]
["bitfinex","ETHUSD",1738116197785,6.20585,3119.3,3118.1,0.55]
["bitfinex","ETHUSD",1738116198085,0.7885,3119.6,3118.0,0.55]
["bitfinex","ETHUSD",1738116198086,3.0,3119.1,3118.0,0.55]
["bitfinex","ETHUSD",1738116198289,3.0,3119.1,3118.2,0.55]
["bitfinex","ETHUSD",1738116198583,3.0,3119.1,3118.3,0.6967]
["bitfinex","ETHUSD",1738116199165,6.20608,3119.1,3118.3,0.6967]
["bitfinex","ETHUSD",1738116199367,1.729703,3119.1,3117.7,0.65548721]
["bitfinex","ETHUSD",1738116199569,6.41287,3118.8,3117.7,0.65548721]
["bitfinex","ETHUSD",1738116199773,3.0,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1738116200466,6.20646,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1738116202858,6.20646,3118.7,3116.9,0.36199345]
["bitfinex","ETHUSD",1738116202859,3.0,3118.2,3116.5,8.72910166]
["bitfinex","ETHUSD",1738116203057,3.0,3118.2,3116.6,0.88290951]
["bitfinex","ETHUSD",1738116203281,3.0,3118.2,3117.5,0.64934271]
["bitfinex","ETHUSD",1738116204097,6.20699,3118.2,3117.5,0.64934271]
["bitfinex","ETHUSD",1738116205694,3.0,3118.4,3117.5,0.64934271]
["bitfinex","ETHUSD",1738116205996,6.20686,3118.4,3117.5,0.64934271]
["bitfinex","ETHUSD",1738116206191,3.0,3118.4,3117.5,0.64934271]
["bitfinex","ETHUSD",1738116206381,3.0,3118.2,3117.5,0.64934271]
["bitfinex","ETHUSD",1738116208466,3.0,3118.2,3116.6,0.88290951]
["bitfinex","ETHUSD",1738116208467,3.0,3117.9,3116.6,0.88290951]
["bitfinex","ETHUSD",1738116208782,3.0,3118.1,3116.7,0.66590059]
["bitfinex","ETHUSD",1738116208991,6.20716,3118.1,3116.8,0.55]
["bitfinex","ETHUSD",1738116209493,6.20716,3118.1,3117.3,0.65467341]
["bitfinex","ETHUSD",1738116210510,6.37215997,3118.1,3117.3,0.65467341]
["bitfinex","ETHUSD",1738116212101,3.16499997,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1738116212868,0.16499997,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1738116213122,3.2063,3118.9,3117.4,0.55]
["bitfinex","ETHUSD",1738116213268,3.0,3118.8,3117.4,0.55]
["bitfinex","ETHUSD",1738116213466,6.20636,3118.8,3117.4,0.55]
["bitfinex","ETHUSD",1738116213681,3.20662,3118.6,3117.2,0.55]
["bitfinex","ETHUSD",1738116213888,3.0,3118.3,3116.7,0.86589699]
["bitfinex","ETHUSD",1738116214240,3.20731,3117.9,3116.7,0.66590059]
["bitfinex","ETHUSD",1738116214387,3.0,3117.8,3116.7,0.66590059]
["bitfinex","ETHUSD",1738116214890,3.0,3117.8,3116.5,2.541]
["bitfinex","ETHUSD",1738116215118,3.0,3117.6,3116.6,0.55]
["bitfinex","ETHUSD",1738116215403,3.0,3117.8,3116.5,2.541]
["bitfinex","ETHUSD",1738116215830,3.0,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116217141,3.0,3117.6,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116217437,3.0,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116218231,0.620731,3117.7,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116218856,3.0,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116219209,3.0,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1738116220442,3.15864744,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1738116222215,0.15864744,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1738116222415,3.0,3118.2,3117.0,0.55]
["bitfinex","ETHUSD",1738116222748,7.3641989,3118.2,3117.0,0.55]
["bitfinex","ETHUSD",1738116223747,7.3641989,3118.2,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116223748,3.0,3118.0,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116224047,3.0,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116224722,6.20739,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116224917,3.0,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116225248,3.0,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1738116225452,6.20721,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1738116226287,7.28016782,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1738116227301,3.0,3118.1,3117.0,0.55]
["bitfinex","ETHUSD",1738116228482,3.0,3117.9,3117.0,0.55]
["bitfinex","ETHUSD",1738116230753,7.02364,3118.1,3117.0,0.55]
["bitfinex","ETHUSD",1738116230955,3.0,3117.9,3117.0,0.55]
["bitfinex","ETHUSD",1738116233787,3.20747,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116233993,3.0,3117.7,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116235191,0.941469,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116235354,3.0,3117.9,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116239062,8.36472902,3117.9,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116241309,11.57200902,3117.9,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116241512,3.20739,3117.8,3116.9,0.65081214]
["bitfinex","ETHUSD",1738116241677,9.38591174,3117.7,3115.7,3.0]
["bitfinex","ETHUSD",1738116241881,9.38591174,3117.7,3115.6,2.542]
["bitfinex","ETHUSD",1738116241882,3.20781,3117.4,3115.6,2.804]
["bitfinex","ETHUSD",1738116242059,3.0,3117.4,3116.7,0.64406125]
["bitfinex","ETHUSD",1738116242387,6.13832902,3117.7,3116.7,0.64406125]
["bitfinex","ETHUSD",1738116242388,5.36472902,3117.7,3116.8,0.55]
["bitfinex","ETHUSD",1738116242719,3.0,3117.6,3116.8,0.55]
["bitfinex","ETHUSD",1738116243380,3.0,3117.6,3116.2,3.44100166]
["bitfinex","ETHUSD",1738116243575,3.0,3117.6,3116.4,0.55]
["bitfinex","ETHUSD",1738116244480,3.0,3117.6,3117.3,0.63818922]
["bitfinex","ETHUSD",1738116244673,0.16291667,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1738116244899,5.36472902,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1738116245105,5.52817109,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1738116245434,0.16344207,3118.3,3117.6,0.55]
["bitfinex","ETHUSD",1738116245621,5.36472902,3119.3,3117.8,0.55]
["bitfinex","ETHUSD",1738116245622,0.638189,3119.0,3117.8,0.55]
["bitfinex","ETHUSD",1738116245947,4.02882,3119.0,3117.8,0.55]
["bitfinex","ETHUSD",1738116246162,4.02882,3119.0,3117.4,0.55]
["bitfinex","ETHUSD",1738116246345,3.0,3118.6,3117.4,0.55]
["bitfinex","ETHUSD",1738116246845,3.0,3118.6,3117.1,0.55]
["bitfinex","ETHUSD",1738116247050,3.0,3118.8,3117.1,0.55]
["bitfinex","ETHUSD",1738116247404,3.0,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116248222,7.6840859,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116248831,7.84922075,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116249037,4.64285075,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116249751,10.00757977,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116253743,8.52986387,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116254550,5.52986387,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1738116255286,0.16513485,3118.8,3117.6,0.55]
["bitfinex","ETHUSD",1738116255449,1.283609,3119.8,3118.1,0.55]
["bitfinex","ETHUSD",1738116255642,1.283609,3119.8,3118.0,0.55]
["bitfinex","ETHUSD",1738116255843,1.283609,3119.8,3118.1,0.35409951]
["bitfinex","ETHUSD",1738116256043,5.36472902,3119.9,3118.1,0.35409951]
["bitfinex","ETHUSD",1738116256285,5.52643837,3119.9,3118.8,0.55]
["bitfinex","ETHUSD",1738116258787,5.52643837,3119.9,3118.5,0.55]
["bitfinex","ETHUSD",1738116259495,5.52643837,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1738116264131,10.10753376,3119.9,3118.1,0.35409951]
["bitfinex","ETHUSD",1738116264342,9.8728155,3119.9,3118.3,0.262]
["bitfinex","ETHUSD",1738116264621,9.8728155,3119.9,3118.1,0.35409951]
["bitfinex","ETHUSD",1738116264622,9.50366837,3119.9,3118.1,0.35409951]
["bitfinex","ETHUSD",1738116264913,3.20547,3119.7,3118.1,0.35409951]
["bitfinex","ETHUSD",1738116265100,0.772,3119.5,3118.1,0.35409951]
["bitfinex","ETHUSD",1738116265418,0.772,3119.5,3118.2,0.28950995]
["bitfinex","ETHUSD",1738116265573,0.772,3119.5,3118.8,0.64519648]
["bitfinex","ETHUSD",1738116267518,3.20536,3119.8,3118.8,0.64519648]
["bitfinex","ETHUSD",1738116267519,5.52643837,3119.9,3118.8,0.64519648]
["bitfinex","ETHUSD",1738116267954,3.20534,3119.8,3118.8,0.64519648]
["bitfinex","ETHUSD",1738116268131,0.7693,3119.7,3118.8,0.64519648]
["bitfinex","ETHUSD",1738116268721,1.71940784,3119.7,3118.8,0.64519648]
["bitfinex","ETHUSD",1738116269144,0.95010784,3119.7,3118.2,0.28950995]
["bitfinex","ETHUSD",1738116269360,5.52643837,3119.9,3118.7,0.63405976]
["bitfinex","ETHUSD",1738116269654,5.52643837,3119.9,3118.8,0.55]
["bitfinex","ETHUSD",1738116270748,5.52643837,3119.9,3118.5,3.09099806]
["bitfinex","ETHUSD",1738116270749,0.16170935,3119.9,3118.6,0.55]
["bitfinex","ETHUSD",1738116270973,0.1592326,3120.0,3118.8,0.55]
["bitfinex","ETHUSD",1738116271387,0.1592326,3120.0,3119.7,0.64753811]
["bitfinex","ETHUSD",1738116271735,0.32319843,3120.0,3119.7,0.64753811]
["bitfinex","ETHUSD",1738116271972,0.1592326,3120.0,3118.8,0.55]
["bitfinex","ETHUSD",1738116272255,0.1592326,3120.0,3118.4,0.55]
["bitfinex","ETHUSD",1738116272455,0.1592326,3120.0,3118.6,0.55]
["bitfinex","ETHUSD",1738116272874,0.1592326,3120.0,3119.5,0.63515087]
["bitfinex","ETHUSD",1738116273275,0.1592326,3120.0,3118.5,0.355]
["bitfinex","ETHUSD",1738116273276,3.3644226,3120.0,3118.2,0.28950995]
["bitfinex","ETHUSD",1738116273475,0.1592326,3120.0,3119.2,0.64394388]
["bitfinex","ETHUSD",1738116273639,0.81615886,3120.0,3119.2,0.64394388]
["bitfinex","ETHUSD",1738116274744,4.02132886,3120.0,3119.2,0.64394388]
["bitfinex","ETHUSD",1738116275595,3.0,3119.9,3119.2,0.64394388]
["bitfinex","ETHUSD",1738116276389,0.81615886,3120.0,3119.2,0.64394388]
["bitfinex","ETHUSD",1738116276888,0.31942068,3120.0,3119.2,0.64394388]
["bitfinex","ETHUSD",1738116277598,0.31942068,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1738116279156,0.31942068,3120.0,3119.2,0.64394388]
["bitfinex","ETHUSD",1738116279769,0.31942068,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1738116284325,0.31942068,3120.0,3118.7,0.55]
["bitfinex","ETHUSD",1738116284627,0.31942068,3120.0,3118.9,0.55]
["bitfinex","ETHUSD",1738116285320,0.31942068,3120.0,3119.6,0.64684613]
["bitfinex","ETHUSD",1738116290009,0.31942068,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738116290235,0.1592326,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738116290653,0.1592326,3120.0,3119.6,0.64684613]
["bitfinex","ETHUSD",1738116291039,0.9174326,3120.0,3119.6,0.64684613]
["bitfinex","ETHUSD",1738116291240,0.1592326,3120.0,3119.6,0.64684613]
["bitfinex","ETHUSD",1738116304217,3.1592326,3120.0,3118.6,2.54]
["bitfinex","ETHUSD",1738116304389,3.40448664,3120.0,3118.7,0.2802]
["bitfinex","ETHUSD",1738116304585,0.7698,3119.9,3118.8,0.55]
["bitfinex","ETHUSD",1738116304788,0.7698,3119.9,3119.4,0.62916488]
["bitfinex","ETHUSD",1738116305005,0.1592326,3120.0,3119.4,0.62916488]
["bitfinex","ETHUSD",1738116306037,0.1592326,3120.0,3119.5,3.757]
["bitfinex","ETHUSD",1738116306335,0.1592326,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738116307828,0.1592326,3120.0,3119.9,0.63994507]
["bitfinex","ETHUSD",1738116308451,0.69867043,3122.2,3120.1,3.20495]
["bitfinex","ETHUSD",1738116308587,0.69867043,3122.2,3121.6,0.678]
["bitfinex","ETHUSD",1738116308793,0.69867043,3122.2,3121.6,3.0]
["bitfinex","ETHUSD",1738116309025,0.69867043,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1738116309193,0.00995758,3123.0,3122.2,0.678]
["bitfinex","ETHUSD",1738116309806,0.00995758,3123.0,3122.4,3.56900166]
["bitfinex","ETHUSD",1738116310012,0.005,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1738116310227,0.005,3123.4,3123.3,3.56900166]
["bitfinex","ETHUSD",1738116310429,0.04001178,3125.7,3124.2,2.89100166]
["bitfinex","ETHUSD",1738116310641,0.1592326,3126.2,3124.3,0.678]
["bitfinex","ETHUSD",1738116310845,0.1592326,3126.2,3124.8,2.89100166]
["bitfinex","ETHUSD",1738116311050,0.1592326,3126.2,3125.2,0.678]
["bitfinex","ETHUSD",1738116311695,0.1592326,3126.2,3125.3,0.55]
["bitfinex","ETHUSD",1738116312095,0.1592326,3126.2,3125.2,0.678]
["bitfinex","ETHUSD",1738116312645,3.61615152,3126.6,3124.4,0.29]
["bitfinex","ETHUSD",1738116312646,0.63900733,3127.6,3127.5,0.678]
["bitfinex","ETHUSD",1738116312810,0.005,3128.4,3127.6,0.55]
["bitfinex","ETHUSD",1738116313146,0.005,3128.4,3127.1,1.12170806]
["bitfinex","ETHUSD",1738116313147,3.19713,3127.8,3127.7,0.03195635]
["bitfinex","ETHUSD",1738116313327,4.32867258,3127.8,3126.8,2.538]
["bitfinex","ETHUSD",1738116313497,3.19723,3127.7,3126.9,0.02342579]
["bitfinex","ETHUSD",1738116313701,0.7675,3127.4,3125.9,0.02344228]
["bitfinex","ETHUSD",1738116313898,3.0,3127.1,3125.9,0.02344228]
["bitfinex","ETHUSD",1738116314227,3.619785,3127.0,3125.8,0.02345768]
["bitfinex","ETHUSD",1738116314411,3.0,3126.8,3125.4,0.02346761]
["bitfinex","ETHUSD",1738116314620,3.0,3126.5,3125.4,0.02346761]
["bitfinex","ETHUSD",1738116314806,6.19816,3126.8,3125.4,0.02346761]
["bitfinex","ETHUSD",1738116315002,3.0,3126.8,3125.4,0.02346761]
["bitfinex","ETHUSD",1738116315338,0.7675,3127.4,3124.8,0.49510626]
["bitfinex","ETHUSD",1738116315339,0.8156,3126.4,3124.8,0.49510626]
["bitfinex","ETHUSD",1738116315542,3.0,3125.8,3124.9,0.42023889]
["bitfinex","ETHUSD",1738116315703,3.19959,3125.4,3124.8,0.47163139]
["bitfinex","ETHUSD",1738116315903,3.0,3125.5,3124.9,0.02350491]
["bitfinex","ETHUSD",1738116316102,0.03999331,3125.7,3124.8,0.47163139]
["bitfinex","ETHUSD",1738116316645,3.0,3125.3,3124.8,0.47163139]
["bitfinex","ETHUSD",1738116316940,3.19908,3125.9,3124.9,0.02350729]
["bitfinex","ETHUSD",1738116317099,3.0,3125.6,3124.9,0.02350729]
["bitfinex","ETHUSD",1738116317502,3.319908,3125.8,3124.4,0.02350027]
["bitfinex","ETHUSD",1738116317703,3.1995,3125.5,3124.4,0.02350027]
["bitfinex","ETHUSD",1738116318632,3.19977,3125.3,3124.4,0.02350149]
["bitfinex","ETHUSD",1738116318803,3.20002,3125.0,3124.3,0.57350699]
["bitfinex","ETHUSD",1738116319148,3.20046,3124.6,3124.4,0.02351086]
["bitfinex","ETHUSD",1738116319445,3.20014,3124.9,3123.8,0.57352085]
["bitfinex","ETHUSD",1738116319744,3.2002,3124.8,3123.8,0.02352085]
["bitfinex","ETHUSD",1738116319949,3.20014,3124.9,3123.8,0.02352085]
["bitfinex","ETHUSD",1738116319950,3.20032,3124.7,3123.8,0.02352085]
["bitfinex","ETHUSD",1738116320493,3.20014,3124.9,3123.8,0.57352085]
["bitfinex","ETHUSD",1738116320601,0.758,3125.4,3123.8,0.57352085]
["bitfinex","ETHUSD",1738116320806,6.20008,3125.0,3123.8,0.57352085]
["bitfinex","ETHUSD",1738116321055,3.95765,3125.4,3123.8,0.57352085]
["bitfinex","ETHUSD",1738116321218,3.19937,3125.7,3124.0,0.55]
["bitfinex","ETHUSD",1738116321406,3.95704,3126.0,3124.1,0.02349791]
["bitfinex","ETHUSD",1738116321603,3.95704,3126.0,3124.3,0.55]
["bitfinex","ETHUSD",1738116321802,3.19917,3125.9,3124.4,0.02349015]
["bitfinex","ETHUSD",1738116322006,3.0,3125.8,3124.4,0.02349015]
["bitfinex","ETHUSD",1738116322433,3.1992,3125.8,3124.4,0.02349015]
["bitfinex","ETHUSD",1738116323217,3.19842,3126.6,3124.6,0.55]
["bitfinex","ETHUSD",1738116323450,3.19842,3126.6,3124.2,0.09999345]
["bitfinex","ETHUSD",1738116323451,0.03998154,3126.5,3124.7,0.70147837]
["bitfinex","ETHUSD",1738116323655,3.19904,3126.0,3124.7,0.70147837]
["bitfinex","ETHUSD",1738116323836,6.39692,3126.5,3124.8,0.55]
["bitfinex","ETHUSD",1738116324041,3.19888,3126.1,3124.9,0.02349042]
["bitfinex","ETHUSD",1738116324267,3.19941,3125.6,3124.9,0.02349042]
["bitfinex","ETHUSD",1738116324582,3.19941,3125.6,3124.9,0.02349653]
["bitfinex","ETHUSD",1738116324781,3.1992,3125.8,3124.9,0.02349653]
["bitfinex","ETHUSD",1738116324947,3.19915,3125.9,3124.9,0.02349653]
["bitfinex","ETHUSD",1738116325358,3.19918,3125.8,3124.9,0.02349653]
["bitfinex","ETHUSD",1738116328239,3.19908,3125.9,3124.9,0.02349653]
["bitfinex","ETHUSD",1738116328581,3.19929,3125.7,3124.9,0.02349653]
["bitfinex","ETHUSD",1738116328787,3.19929,3125.7,3124.8,0.5734943]
["bitfinex","ETHUSD",1738116329188,3.19841,3126.6,3124.9,0.678]
["bitfinex","ETHUSD",1738116329482,3.1982,3126.8,3125.4,0.55]
["bitfinex","ETHUSD",1738116329642,3.19795,3127.0,3125.1,3.0]
["bitfinex","ETHUSD",1738116329643,3.19805,3126.9,3125.7,0.55]
["bitfinex","ETHUSD",1738116329983,0.8254,3127.4,3125.8,0.02347199]
["bitfinex","ETHUSD",1738116329984,4.02294,3127.4,3125.8,0.02347199]
["bitfinex","ETHUSD",1738116330190,3.19816,3126.8,3125.8,0.02347199]
["bitfinex","ETHUSD",1738116330356,3.19793,3127.1,3125.8,0.02347199]
["bitfinex","ETHUSD",1738116330543,3.19774,3127.2,3125.8,0.02347199]
["bitfinex","ETHUSD",1738116330879,3.19823,3126.8,3125.8,0.02347199]
["bitfinex","ETHUSD",1738116331076,3.19845,3126.6,3125.7,0.57346831]
["bitfinex","ETHUSD",1738116331276,3.19858,3126.4,3125.9,0.02346831]
["bitfinex","ETHUSD",1738116331477,1.142458,3126.4,3125.4,0.49128269]
["bitfinex","ETHUSD",1738116331797,3.19925,3125.8,3125.4,0.49128269]
["bitfinex","ETHUSD",1738116332670,3.19925,3125.8,3125.2,0.55]
["bitfinex","ETHUSD",1738116333696,3.199,3126.0,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116334054,3.19909,3125.9,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116334295,3.19868,3126.3,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116334480,3.19828,3126.7,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116334665,3.594248,3126.7,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116334872,3.19856,3126.5,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116335073,0.395968,3126.7,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116335292,3.19887,3126.2,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116336100,0.7614,3126.9,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116336304,3.19889,3126.1,3125.3,0.02349158]
["bitfinex","ETHUSD",1738116336504,3.19889,3126.1,3125.2,0.80746912]
["bitfinex","ETHUSD",1738116336710,3.19939,3125.6,3125.2,0.2339856]
["bitfinex","ETHUSD",1738116336911,3.03999027,3126.4,3125.4,0.4647]
["bitfinex","ETHUSD",1738116337117,3.19888,3126.1,3125.4,0.48819156]
["bitfinex","ETHUSD",1738116337275,3.19911,3125.9,3125.4,0.48819156]
["bitfinex","ETHUSD",1738116337616,3.19911,3125.9,3125.4,0.4647]
["bitfinex","ETHUSD",1738116338090,3.19935,3125.7,3125.5,0.2339856]
["bitfinex","ETHUSD",1738116338784,3.19935,3125.7,3125.5,0.6986856]
["bitfinex","ETHUSD",1738116339488,3.19911,3125.9,3125.6,0.4647]
["bitfinex","ETHUSD",1738116339704,3.19911,3125.9,3125.6,0.6986856]
["bitfinex","ETHUSD",1738116340207,3.1989,3126.1,3125.6,0.6986856]
["bitfinex","ETHUSD",1738116340366,3.1989,3126.1,3125.7,0.0234921]
["bitfinex","ETHUSD",1738116340572,3.19912,3125.9,3125.6,0.6986856]
["bitfinex","ETHUSD",1738116340797,3.19919,3125.8,3125.7,0.2339856]
["bitfinex","ETHUSD",1738116341311,3.19855,3126.5,3125.8,0.55]
["bitfinex","ETHUSD",1738116341466,0.2,3127.9,3125.8,0.55]
["bitfinex","ETHUSD",1738116341467,3.19835,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1738116341669,0.7542,3127.2,3126.0,0.55]
["bitfinex","ETHUSD",1738116341873,3.19874,3126.3,3126.0,0.55]
["bitfinex","ETHUSD",1738116342120,3.19878,3126.2,3126.1,0.4647]
["bitfinex","ETHUSD",1738116342413,3.19874,3126.3,3126.1,0.4647]
["bitfinex","ETHUSD",1738116342608,3.19877,3126.2,3126.1,0.4647]
["bitfinex","ETHUSD",1738116342820,3.19874,3126.3,3126.1,0.4647]
["bitfinex","ETHUSD",1738116343187,3.19863,3126.4,3126.1,0.4647]
["bitfinex","ETHUSD",1738116343387,3.19866,3126.3,3126.2,0.2339856]
["bitfinex","ETHUSD",1738116344070,3.19866,3126.3,3126.2,0.6986856]
["bitfinex","ETHUSD",1738116345805,0.7542,3127.2,3126.2,0.6986856]
["bitfinex","ETHUSD",1738116345972,3.19826,3126.7,3126.3,0.678]
["bitfinex","ETHUSD",1738116346172,3.19824,3126.8,3126.3,0.678]
["bitfinex","ETHUSD",1738116346406,3.19836,3126.6,3126.3,0.678]
["bitfinex","ETHUSD",1738116346582,3.19824,3126.8,3126.3,0.678]
["bitfinex","ETHUSD",1738116346795,3.19824,3126.8,3126.3,0.70146896]
["bitfinex","ETHUSD",1738116347115,3.19824,3126.8,3126.4,0.2339856]
["bitfinex","ETHUSD",1738116347822,3.19827,3126.7,3126.4,0.6986856]
["bitfinex","ETHUSD",1738116348315,3.19827,3126.7,3126.5,0.2339856]
["bitfinex","ETHUSD",1738116348511,3.19824,3126.8,3126.5,0.2339856]
["bitfinex","ETHUSD",1738116348710,3.19836,3126.6,3126.5,0.2339856]
["bitfinex","ETHUSD",1738116349482,3.19863,3126.4,3126.0,0.678]
["bitfinex","ETHUSD",1738116349715,3.19826,3126.7,3126.0,0.678]
["bitfinex","ETHUSD",1738116350024,3.19884,3126.2,3125.6,3.36434871]
["bitfinex","ETHUSD",1738116350184,3.19858,3126.4,3125.7,0.57348205]
["bitfinex","ETHUSD",1738116350380,0.7542,3127.2,3125.8,0.39378308]
["bitfinex","ETHUSD",1738116350579,3.19842,3126.6,3126.0,0.678]
["bitfinex","ETHUSD",1738116350825,3.19842,3126.6,3126.1,0.02347401]
["bitfinex","ETHUSD",1738116351190,6.39687,3126.6,3126.1,0.02347401]
["bitfinex","ETHUSD",1738116351393,3.19847,3126.5,3126.1,0.02347401]
["bitfinex","ETHUSD",1738116351727,3.19847,3126.5,3126.0,0.678]
["bitfinex","ETHUSD",1738116351728,3.838229,3126.5,3126.0,0.02347533]
["bitfinex","ETHUSD",1738116351878,3.19796,3127.0,3125.8,0.71288157]
["bitfinex","ETHUSD",1738116352210,3.19866,3126.3,3126.2,0.23746544]
["bitfinex","ETHUSD",1738116352786,3.23864585,3126.3,3126.2,0.23746544]
["bitfinex","ETHUSD",1738116352993,3.19866,3126.3,3126.2,0.23746544]
["bitfinex","ETHUSD",1738116353195,3.95625315,3126.3,3126.2,0.23746544]
["bitfinex","ETHUSD",1738116353917,3.916267,3126.3,3126.2,0.23746544]
["bitfinex","ETHUSD",1738116354124,3.95625523,3126.3,3126.2,0.23746544]
["bitfinex","ETHUSD",1738116354482,3.19866,3126.3,3126.2,0.23746544]
["bitfinex","ETHUSD",1738116354919,3.19866,3126.3,3126.2,0.71288157]
["bitfinex","ETHUSD",1738116355624,3.23864512,3126.3,3126.2,0.71288157]
["bitfinex","ETHUSD",1738116355799,4.03344512,3126.3,3126.2,0.47541613]
["bitfinex","ETHUSD",1738116356000,3.99346,3126.3,3126.2,4.93584671]
["bitfinex","ETHUSD",1738116356200,4.712667,3126.3,3126.2,4.93584671]
["bitfinex","ETHUSD",1738116356919,3.917867,3126.3,3126.2,4.46043058]
["bitfinex","ETHUSD",1738116357121,3.19866,3126.3,3126.2,4.46043058]
["bitfinex","ETHUSD",1738116357923,3.19866,3126.3,3126.2,4.88057557]
["bitfinex","ETHUSD",1738116358151,3.19861,3126.4,3126.2,4.88057557]
["bitfinex","ETHUSD",1738116358446,3.19861,3126.4,3126.2,5.55857557]
["bitfinex","ETHUSD",1738116359221,3.19866,3126.3,3126.2,5.55857557]
["bitfinex","ETHUSD",1738116359449,3.19866,3126.3,3126.1,3.32466993]
["bitfinex","ETHUSD",1738116360039,3.19861,3126.4,3126.1,3.32466993]
["bitfinex","ETHUSD",1738116360214,6.39727,3126.4,3126.1,3.32466993]
["bitfinex","ETHUSD",1738116360413,3.19876,3126.3,3126.2,0.47557442]
["bitfinex","ETHUSD",1738116360720,3.19876,3126.3,3126.2,3.80024435]
["bitfinex","ETHUSD",1738116361323,3.19834,3126.7,3126.2,3.80024435]
["bitfinex","ETHUSD",1738116361524,3.19762,3127.4,3126.4,0.678]
["bitfinex","ETHUSD",1738116361714,3.35793628,3128.0,3126.6,0.678]
["bitfinex","ETHUSD",1738116362050,3.20153,3128.4,3126.8,0.55]
["bitfinex","ETHUSD",1738116362252,3.19717,3127.8,3127.0,0.55]
["bitfinex","ETHUSD",1738116362612,3.19725,3127.7,3127.1,0.02344317]
["bitfinex","ETHUSD",1738116362813,3.19736,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1738116363013,3.19764,3127.4,3127.1,0.47557442]
["bitfinex","ETHUSD",1738116363414,3.19774,3127.2,3127.1,0.47557442]
["bitfinex","ETHUSD",1738116363639,4.157041,3127.2,3127.1,0.47557442]
["bitfinex","ETHUSD",1738116364218,3.19774,3127.2,3127.1,0.47557442]
["bitfinex","ETHUSD",1738116364420,3.19836,3126.6,3126.5,4.00266993]
["bitfinex","ETHUSD",1738116364618,3.19836,3126.6,3126.5,3.32466993]
["bitfinex","ETHUSD",1738116365226,3.19821,3126.8,3126.5,3.32466993]
["bitfinex","ETHUSD",1738116366550,3.19821,3126.8,3126.4,0.02347123]
["bitfinex","ETHUSD",1738116367658,0.786,3127.7,3126.3,0.55]
["bitfinex","ETHUSD",1738116367659,3.1981,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1738116367837,3.19815,3126.8,3126.2,0.47557442]
["bitfinex","ETHUSD",1738116368014,3.19829,3126.7,3126.0,0.678]
["bitfinex","ETHUSD",1738116368214,3.19829,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1738116368834,3.19843,3126.6,3126.0,0.678]
["bitfinex","ETHUSD",1738116369039,3.19849,3126.5,3126.0,0.678]
["bitfinex","ETHUSD",1738116369463,3.19822,3126.8,3126.1,0.55]
["bitfinex","ETHUSD",1738116369664,3.19821,3126.8,3126.1,0.57347632]
["bitfinex","ETHUSD",1738116370167,3.19843,3126.6,3126.1,0.02347632]
["bitfinex","ETHUSD",1738116370662,3.19821,3126.8,3126.1,0.57347632]
["bitfinex","ETHUSD",1738116371236,0.03997745,3126.7,3126.0,0.678]
["bitfinex","ETHUSD",1738116371441,3.19865,3126.4,3126.0,0.678]
["bitfinex","ETHUSD",1738116371827,3.19842,3126.6,3126.0,0.678]
["bitfinex","ETHUSD",1738116372163,3.19842,3126.6,3126.1,0.02347804]
["bitfinex","ETHUSD",1738116372332,3.19821,3126.8,3126.1,0.57347804]
["bitfinex","ETHUSD",1738116372857,3.19799,3127.0,3126.1,0.57347804]
["bitfinex","ETHUSD",1738116373024,3.19813,3126.9,3126.1,0.55]
["bitfinex","ETHUSD",1738116373426,3.19817,3126.8,3126.1,0.55]
["bitfinex","ETHUSD",1738116374362,3.19834,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1738116375129,3.19813,3126.9,3126.2,0.57347145]
["bitfinex","ETHUSD",1738116375330,3.19786,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1738116375635,3.19765,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1738116375963,0.7966,3127.8,3126.8,0.02345717]
["bitfinex","ETHUSD",1738116376164,3.19735,3127.6,3126.9,0.678]
["bitfinex","ETHUSD",1738116376338,3.19745,3127.5,3127.0,0.57344984]
["bitfinex","ETHUSD",1738116376736,3.19745,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1738116376953,3.19745,3127.5,3127.0,0.57345066]
["bitfinex","ETHUSD",1738116377385,3.1974,3127.6,3127.1,0.678]
["bitfinex","ETHUSD",1738116377750,3.19727,3127.7,3127.1,0.678]
["bitfinex","ETHUSD",1738116377949,3.1974,3127.6,3127.1,0.678]
["bitfinex","ETHUSD",1738116378159,3.1975,3127.5,3127.1,0.678]
["bitfinex","ETHUSD",1738116378379,3.19727,3127.7,3127.1,0.678]
["bitfinex","ETHUSD",1738116378589,3.19743,3127.6,3127.1,0.678]
["bitfinex","ETHUSD",1738116378887,3.19731,3127.7,3127.1,0.678]
["bitfinex","ETHUSD",1738116379385,3.19753,3127.5,3127.1,0.678]
["bitfinex","ETHUSD",1738116379684,0.03996776,3127.4,3127.1,0.678]
["bitfinex","ETHUSD",1738116379875,3.19764,3127.4,3126.7,0.678]
["bitfinex","ETHUSD",1738116380079,3.19744,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1738116380254,3.19767,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1738116380961,3.19748,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1738116381351,3.517228,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1738116381564,3.1976,3127.4,3126.8,0.55]
["bitfinex","ETHUSD",1738116381964,3.19765,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1738116382177,3.19748,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1738116382382,3.1976,3127.4,3126.8,0.55]
["bitfinex","ETHUSD",1738116382553,3.19748,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1738116382751,3.19748,3127.5,3126.8,0.57345754]
["bitfinex","ETHUSD",1738116383269,3.19755,3127.4,3126.8,0.57345754]
["bitfinex","ETHUSD",1738116383469,3.19748,3127.5,3126.8,0.57345754]
["bitfinex","ETHUSD",1738116383689,3.19747,3127.5,3126.8,0.57345754]
["bitfinex","ETHUSD",1738116384601,3.19724,3127.7,3126.8,0.55]
["bitfinex","ETHUSD",1738116385098,3.19746,3127.5,3126.8,0.55]
["bitfinex","ETHUSD",1738116385299,3.19746,3127.5,3126.7,0.70144714]
["bitfinex","ETHUSD",1738116385300,3.19769,3127.3,3126.7,0.678]
["bitfinex","ETHUSD",1738116385499,3.517226,3127.5,3126.7,0.678]
["bitfinex","ETHUSD",1738116385658,3.1977,3127.3,3126.7,0.678]
["bitfinex","ETHUSD",1738116386090,3.19777,3127.2,3126.7,0.678]
["bitfinex","ETHUSD",1738116386918,0.005,3128.4,3127.2,0.55]
["bitfinex","ETHUSD",1738116387081,3.20152,3128.4,3127.5,0.678]
["bitfinex","ETHUSD",1738116387403,0.645287,3128.4,3127.6,0.55]
["bitfinex","ETHUSD",1738116387568,3.19689,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1738116387762,3.19689,3128.1,3127.7,0.02343725]
["bitfinex","ETHUSD",1738116388175,3.19662,3128.3,3127.7,0.02343725]
["bitfinex","ETHUSD",1738116388598,3.19674,3128.2,3127.7,0.02343725]
["bitfinex","ETHUSD",1738116389792,0.005,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1738116390005,0.005,3128.4,3128.3,5.00127743]
["bitfinex","ETHUSD",1738116390172,0.005,3128.4,3128.3,11.69802517]
["bitfinex","ETHUSD",1738116390365,3.19376,3131.2,3129.2,0.55]
["bitfinex","ETHUSD",1738116390591,3.19387,3131.0,3129.3,0.0233955]
["bitfinex","ETHUSD",1738116390807,3.19408,3130.8,3129.3,0.0233955]
["bitfinex","ETHUSD",1738116391010,3.19387,3131.0,3129.5,0.55]
["bitfinex","ETHUSD",1738116391217,3.19379,3131.1,3129.6,0.02336987]
["bitfinex","ETHUSD",1738116391510,3.19388,3131.0,3129.8,0.55]
["bitfinex","ETHUSD",1738116391815,3.19377,3131.1,3129.9,0.02336637]
["bitfinex","ETHUSD",1738116392119,0.03992532,3131.0,3129.9,0.668]
["bitfinex","ETHUSD",1738116392423,0.03992532,3131.0,3130.0,0.55]
["bitfinex","ETHUSD",1738116392623,3.19377,3131.1,3130.0,0.55]
["bitfinex","ETHUSD",1738116392806,4.00497,3131.3,3130.0,0.55]
["bitfinex","ETHUSD",1738116392807,3.23381526,3131.0,3130.0,0.55]
["bitfinex","ETHUSD",1738116393118,0.03992731,3131.2,3130.0,0.55]
["bitfinex","ETHUSD",1738116393297,3.19396,3131.0,3130.0,0.55]
["bitfinex","ETHUSD",1738116393495,3.23388664,3131.0,3130.0,0.55]
["bitfinex","ETHUSD",1738116393710,3.19415,3130.8,3130.0,0.55]
["bitfinex","ETHUSD",1738116393870,3.19465,3130.3,3130.0,0.23453453]
["bitfinex","ETHUSD",1738116394075,3.2343162,3130.5,3130.0,0.23453453]
["bitfinex","ETHUSD",1738116394380,3.19451,3130.4,3130.0,0.23453453]
["bitfinex","ETHUSD",1738116394590,3.19468,3130.2,3130.0,0.23453453]
["bitfinex","ETHUSD",1738116394799,3.2347162,3130.1,3130.0,0.23453453]
["bitfinex","ETHUSD",1738116394999,3.19532,3129.6,3129.4,0.47557442]
["bitfinex","ETHUSD",1738116395200,3.1952,3129.7,3129.4,0.47557442]
["bitfinex","ETHUSD",1738116395399,3.1949,3130.0,3129.4,0.47557442]
["bitfinex","ETHUSD",1738116395601,3.19515,3129.8,3129.4,0.47557442]
["bitfinex","ETHUSD",1738116395875,3.1946,3130.3,3129.4,0.47557442]
["bitfinex","ETHUSD",1738116396079,0.03994036,3130.2,3129.2,0.57339392]
["bitfinex","ETHUSD",1738116396311,3.1948,3130.1,3129.3,0.37753939]
["bitfinex","ETHUSD",1738116397077,0.799,3131.3,3129.5,0.668]
["bitfinex","ETHUSD",1738116397386,3.19429,3130.6,3129.6,0.57337944]
["bitfinex","ETHUSD",1738116397581,3.19438,3130.5,3129.6,0.57337944]
["bitfinex","ETHUSD",1738116398881,3.19421,3130.7,3129.6,0.57337944]
["bitfinex","ETHUSD",1738116399306,3.19431,3130.6,3129.6,0.57337944]
["bitfinex","ETHUSD",1738116399521,3.19447,3130.5,3129.6,0.57337944]
["bitfinex","ETHUSD",1738116400018,3.19412,3130.8,3129.8,0.55]
["bitfinex","ETHUSD",1738116400219,3.23416763,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1738116400398,3.19438,3130.5,3129.8,0.55]
["bitfinex","ETHUSD",1738116401021,3.19426,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1738116401530,3.19438,3130.5,3129.8,0.55]
["bitfinex","ETHUSD",1738116401745,6.38852,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1738116402020,3.19426,3130.7,3129.9,0.02337621]
["bitfinex","ETHUSD",1738116402198,3.19436,3130.6,3129.9,0.02337621]
["bitfinex","ETHUSD",1738116402400,3.19438,3130.5,3129.9,0.02337621]
["bitfinex","ETHUSD",1738116402585,3.19438,3130.5,3129.8,0.55]
["bitfinex","ETHUSD",1738116402786,3.19445,3130.5,3129.9,0.02337631]
["bitfinex","ETHUSD",1738116403300,3.19445,3130.5,3129.8,0.57337634]
["bitfinex","ETHUSD",1738116403604,3.19405,3130.9,3130.0,0.55]
["bitfinex","ETHUSD",1738116403987,0.399281,3131.1,3130.1,0.02336902]
["bitfinex","ETHUSD",1738116404187,3.19407,3130.8,3130.0,0.55]
["bitfinex","ETHUSD",1738116404618,3.19387,3131.0,3130.1,0.02337082]
["bitfinex","ETHUSD",1738116404916,3.19377,3131.1,3130.3,0.55]
["bitfinex","ETHUSD",1738116405117,3.19377,3131.1,3130.4,0.02336425]
["bitfinex","ETHUSD",1738116405519,3.19394,3131.0,3130.3,0.57336429]
["bitfinex","ETHUSD",1738116406126,3.19399,3130.9,3130.3,0.57336429]
["bitfinex","ETHUSD",1738116406326,3.19383,3131.1,3130.3,0.57336429]
["bitfinex","ETHUSD",1738116406522,3.19389,3131.0,3130.3,0.57336429]
["bitfinex","ETHUSD",1738116406827,3.19389,3131.0,3130.4,0.668]
["bitfinex","ETHUSD",1738116408026,3.19369,3131.2,3130.5,0.02336472]
["bitfinex","ETHUSD",1738116408322,3.19332,3131.6,3130.7,0.55]
["bitfinex","ETHUSD",1738116408525,3.19354,3131.4,3130.7,0.57335686]
["bitfinex","ETHUSD",1738116408730,3.19375,3131.2,3130.6,0.668]
["bitfinex","ETHUSD",1738116408885,3.19378,3131.1,3130.6,0.668]
["bitfinex","ETHUSD",1738116409089,3.19375,3131.2,3130.6,0.668]
["bitfinex","ETHUSD",1738116409348,3.19376,3131.1,3130.6,0.668]
["bitfinex","ETHUSD",1738116409838,3.19397,3130.9,3130.6,0.668]
["bitfinex","ETHUSD",1738116410828,3.19417,3130.7,3130.3,0.668]
["bitfinex","ETHUSD",1738116411291,0.03992783,3130.6,3129.5,0.668]
["bitfinex","ETHUSD",1738116411490,0.03992783,3130.6,3129.6,0.55]
["bitfinex","ETHUSD",1738116411491,3.19459,3130.3,3129.6,0.55]
["bitfinex","ETHUSD",1738116411694,3.19459,3130.3,3129.7,0.02337988]
["bitfinex","ETHUSD",1738116412003,3.19445,3130.5,3129.7,0.02337988]
["bitfinex","ETHUSD",1738116412830,3.19377,3131.1,3129.8,0.668]
["bitfinex","ETHUSD",1738116413134,3.19425,3130.7,3129.9,0.02337156]
["bitfinex","ETHUSD",1738116413292,3.19415,3130.8,3129.9,0.57337156]
["bitfinex","ETHUSD",1738116413488,3.19428,3130.6,3129.9,0.55]
["bitfinex","ETHUSD",1738116413725,3.19449,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1738116413900,3.1946,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738116414099,3.19449,3130.4,3129.8,0.668]
["bitfinex","ETHUSD",1738116414331,3.19458,3130.3,3129.8,0.668]
["bitfinex","ETHUSD",1738116414848,3.19479,3130.1,3129.8,0.668]
["bitfinex","ETHUSD",1738116415270,3.23481499,3130.0,3129.9,0.23418273]
["bitfinex","ETHUSD",1738116415427,3.19488,3130.0,3129.9,0.23418273]
["bitfinex","ETHUSD",1738116416266,3.19509,3129.8,3129.5,0.23418273]
["bitfinex","ETHUSD",1738116416633,3.19495,3130.0,3129.5,0.23418273]
["bitfinex","ETHUSD",1738116417044,3.19515,3129.8,3129.5,0.23418273]
["bitfinex","ETHUSD",1738116417215,3.19517,3129.8,3129.5,0.23418273]
["bitfinex","ETHUSD",1738116417816,3.19517,3129.8,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116418071,3.2351506,3129.7,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116418411,3.19521,3129.7,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116419962,3.23515344,3129.7,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116420738,3.19521,3129.7,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116421250,3.23515598,3129.7,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116421551,3.95609858,3129.7,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116421749,3.19521,3129.7,3129.6,0.23418273]
["bitfinex","ETHUSD",1738116422418,3.19472,3130.2,3129.7,0.668]
["bitfinex","ETHUSD",1738116422832,3.19479,3130.1,3129.7,0.668]
["bitfinex","ETHUSD",1738116423039,3.19491,3130.0,3129.7,0.668]
["bitfinex","ETHUSD",1738116423446,3.19491,3130.0,3129.8,0.23418273]
["bitfinex","ETHUSD",1738116423920,3.19499,3129.9,3129.8,0.23418273]
["bitfinex","ETHUSD",1738116424256,3.23492799,3129.9,3129.8,0.23418273]
["bitfinex","ETHUSD",1738116424558,3.19519,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1738116424757,3.19544,3129.5,3129.2,0.668]
["bitfinex","ETHUSD",1738116425082,3.1957,3129.2,3128.5,0.668]
["bitfinex","ETHUSD",1738116425255,3.1956,3129.3,3128.5,0.668]
["bitfinex","ETHUSD",1738116425563,3.1956,3129.3,3128.6,0.55]
["bitfinex","ETHUSD",1738116425722,3.1956,3129.3,3128.6,0.57340918]
["bitfinex","ETHUSD",1738116426331,0.03994639,3129.4,3128.6,0.55]
["bitfinex","ETHUSD",1738116426540,3.19569,3129.3,3128.6,0.55]
["bitfinex","ETHUSD",1738116426727,3.19581,3129.1,3128.6,0.55]
["bitfinex","ETHUSD",1738116427242,3.19581,3129.1,3128.1,0.93953217]
["bitfinex","ETHUSD",1738116427243,3.19611,3128.8,3128.7,0.23627264]
["bitfinex","ETHUSD",1738116427442,3.23606872,3128.8,3128.7,0.23627264]
["bitfinex","ETHUSD",1738116428355,3.19611,3128.8,3128.7,0.23627264]
["bitfinex","ETHUSD",1738116428747,3.19662,3128.3,3128.2,0.78627264]
["bitfinex","ETHUSD",1738116429665,3.19662,3128.3,3128.2,0.23627264]
["bitfinex","ETHUSD",1738116430963,3.19662,3128.3,3128.2,0.78627264]
["bitfinex","ETHUSD",1738116431271,3.19603,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1738116431450,3.19614,3128.8,3128.3,0.5734222]
["bitfinex","ETHUSD",1738116432236,3.19628,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1738116432459,3.1964,3128.6,3128.3,0.55]
["bitfinex","ETHUSD",1738116432633,3.19662,3128.3,3128.2,0.23627264]
["bitfinex","ETHUSD",1738116432939,3.23658325,3128.3,3128.2,0.23627264]
["bitfinex","ETHUSD",1738116433137,3.23658607,3128.3,3128.2,0.23627264]
["bitfinex","ETHUSD",1738116433337,6.19703,3127.9,3127.8,2.64e-06]
["bitfinex","ETHUSD",1738116433657,3.19815,3126.8,3126.7,3.32466993]
["bitfinex","ETHUSD",1738116434760,3.19803,3127.0,3126.7,3.32466993]
["bitfinex","ETHUSD",1738116435066,3.19805,3126.9,3126.8,0.33246699]
["bitfinex","ETHUSD",1738116435265,3.19805,3126.9,3126.7,3.32466993]
["bitfinex","ETHUSD",1738116435266,3.19815,3126.8,3126.7,3.32466993]
["bitfinex","ETHUSD",1738116435426,3.19815,3126.8,3126.2,0.668]
["bitfinex","ETHUSD",1738116435833,3.19829,3126.7,3126.2,0.668]
["bitfinex","ETHUSD",1738116436340,3.19787,3127.1,3126.3,0.02347645]
["bitfinex","ETHUSD",1738116436527,3.19796,3127.0,3126.3,0.02347645]
["bitfinex","ETHUSD",1738116436728,3.19827,3126.7,3126.2,0.668]
["bitfinex","ETHUSD",1738116436940,3.19844,3126.6,3126.2,0.668]
["bitfinex","ETHUSD",1738116437169,3.19847,3126.5,3126.2,0.668]
["bitfinex","ETHUSD",1738116437537,3.19827,3126.7,3126.2,0.668]
["bitfinex","ETHUSD",1738116437736,0.8174,3127.3,3126.2,0.668]
["bitfinex","ETHUSD",1738116437967,3.19827,3126.7,3126.2,0.668]
["bitfinex","ETHUSD",1738116438473,3.701139,3127.6,3126.3,0.55]
["bitfinex","ETHUSD",1738116438765,0.03997334,3127.5,3126.5,0.668]
["bitfinex","ETHUSD",1738116439066,3.19817,3126.8,3126.5,0.668]
["bitfinex","ETHUSD",1738116439381,3.19831,3126.7,3126.5,0.668]
["bitfinex","ETHUSD",1738116439590,3.19817,3126.8,3126.5,0.668]
["bitfinex","ETHUSD",1738116439877,3.19794,3127.1,3126.5,0.668]
["bitfinex","ETHUSD",1738116441181,3.19807,3126.9,3126.5,0.668]
["bitfinex","ETHUSD",1738116441574,3.19827,3126.7,3125.7,0.668]
["bitfinex","ETHUSD",1738116441876,3.19807,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1738116442066,3.19807,3126.9,3126.1,0.55]
["bitfinex","ETHUSD",1738116442240,3.19807,3126.9,3126.2,0.02347054]
["bitfinex","ETHUSD",1738116442444,3.19817,3126.8,3126.2,0.02347054]
["bitfinex","ETHUSD",1738116442645,3.19761,3127.4,3126.2,0.02347054]
["bitfinex","ETHUSD",1738116442841,3.19869,3126.3,3126.0,0.668]
["bitfinex","ETHUSD",1738116443469,1.8643183,3126.5,3126.0,0.668]
["bitfinex","ETHUSD",1738116443668,0.03998205,3126.6,3126.0,0.668]
["bitfinex","ETHUSD",1738116443883,3.19855,3126.5,3126.0,0.668]
["bitfinex","ETHUSD",1738116444186,3.19857,3126.4,3126.0,0.668]
["bitfinex","ETHUSD",1738116444372,3.19855,3126.5,3126.0,0.668]
["bitfinex","ETHUSD",1738116444692,3.19872,3126.3,3126.0,0.668]
["bitfinex","ETHUSD",1738116445187,3.19879,3126.2,3125.4,0.668]
["bitfinex","ETHUSD",1738116445498,0.03998598,3126.1,3125.4,0.668]
["bitfinex","ETHUSD",1738116445720,3.19859,3126.4,3125.5,0.02349134]
["bitfinex","ETHUSD",1738116445868,3.19838,3126.6,3125.7,0.55]
["bitfinex","ETHUSD",1738116446075,3.19838,3126.6,3125.9,0.668]
["bitfinex","ETHUSD",1738116446259,3.19838,3126.6,3126.0,0.02347862]
["bitfinex","ETHUSD",1738116446672,3.19838,3126.6,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116446872,3.19844,3126.6,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116447490,3.19826,3126.7,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116447693,4.46659507,3127.2,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116447892,3.19831,3126.7,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116448080,3.19836,3126.6,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116448798,3.19848,3126.5,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116450303,3.19831,3126.7,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116450598,3.19838,3126.6,3125.9,0.69147913]
["bitfinex","ETHUSD",1738116450774,3.19838,3126.6,3126.0,0.23507253]
["bitfinex","ETHUSD",1738116451401,3.19857,3126.4,3126.0,0.23507253]
["bitfinex","ETHUSD",1738116452089,3.1988,3126.2,3125.9,0.668]
["bitfinex","ETHUSD",1738116452296,3.19895,3126.1,3125.9,0.668]
["bitfinex","ETHUSD",1738116452500,3.19897,3126.0,3125.9,0.668]
["bitfinex","ETHUSD",1738116452671,3.19858,3126.4,3125.9,0.668]
["bitfinex","ETHUSD",1738116453797,3.19868,3126.3,3125.9,0.668]
["bitfinex","ETHUSD",1738116454906,3.19868,3126.3,3126.0,0.23559938]
["bitfinex","ETHUSD",1738116455208,3.19887,3126.1,3126.0,0.23559938]
["bitfinex","ETHUSD",1738116458195,3.19928,3125.7,3125.6,0.29506935]
["bitfinex","ETHUSD",1738116458596,3.96598,3125.7,3125.6,0.29506935]
["bitfinex","ETHUSD",1738116459938,3.19948,3125.5,3125.4,0.23559938]
["bitfinex","ETHUSD",1738116460599,3.19979,3125.2,3125.1,0.23559938]
["bitfinex","ETHUSD",1738116461904,7.01829,3125.2,3125.1,0.23559938]
["bitfinex","ETHUSD",1738116462322,7.01829,3125.2,3125.0,8.73e-06]
["bitfinex","ETHUSD",1738116462323,3.19989,3125.1,3125.0,8.73e-06]
["bitfinex","ETHUSD",1738116462534,7.05840344,3125.1,3125.0,8.73e-06]
["bitfinex","ETHUSD",1738116462670,8.34420934,3125.1,3125.0,8.73e-06]
["bitfinex","ETHUSD",1738116464393,0.8235,3124.9,3123.5,0.668]
["bitfinex","ETHUSD",1738116464627,3.20143,3123.6,3123.2,3.99266993]
["bitfinex","ETHUSD",1738116464857,3.20174,3123.3,3123.2,3.99266993]
["bitfinex","ETHUSD",1738116464997,3.24176204,3123.3,3123.2,3.32466993]
["bitfinex","ETHUSD",1738116465358,3.20174,3123.3,3123.2,3.32466993]
["bitfinex","ETHUSD",1738116466025,3.20174,3123.3,3122.9,0.668]
["bitfinex","ETHUSD",1738116466198,3.20192,3123.2,3122.9,0.668]
["bitfinex","ETHUSD",1738116466528,3.20135,3123.7,3122.9,0.668]
["bitfinex","ETHUSD",1738116466858,3.20145,3123.6,3123.0,0.02355975]
["bitfinex","ETHUSD",1738116467526,3.20123,3123.8,3123.0,0.02355975]
["bitfinex","ETHUSD",1738116467734,3.20105,3124.0,3123.0,0.57355975]
["bitfinex","ETHUSD",1738116467896,3.20105,3124.0,3123.1,0.668]
["bitfinex","ETHUSD",1738116468090,3.20063,3124.4,3123.4,0.55]
["bitfinex","ETHUSD",1738116468295,3.20063,3124.4,3123.6,0.668]
["bitfinex","ETHUSD",1738116468494,3.20073,3124.3,3123.6,0.69153821]
["bitfinex","ETHUSD",1738116468695,3.20103,3124.0,3123.6,0.668]
["bitfinex","ETHUSD",1738116469598,3.20082,3124.2,3123.6,0.668]
["bitfinex","ETHUSD",1738116469599,3.20113,3123.9,3123.6,0.668]
["bitfinex","ETHUSD",1738116470025,3.20123,3123.8,3123.6,0.668]
["bitfinex","ETHUSD",1738116470354,3.2016,3123.5,3122.7,0.668]
["bitfinex","ETHUSD",1738116470501,3.20164,3123.4,3122.8,0.38507826]
["bitfinex","ETHUSD",1738116471330,3.20144,3123.6,3122.8,0.38507826]
["bitfinex","ETHUSD",1738116471634,3.20154,3123.5,3122.8,0.38507826]
["bitfinex","ETHUSD",1738116471851,3.20154,3123.5,3122.8,0.40864147]
["bitfinex","ETHUSD",1738116471852,3.20175,3123.3,3122.8,0.40864147]
["bitfinex","ETHUSD",1738116472024,6.20136,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1738116472229,0.7879,3124.2,3122.9,0.55]
["bitfinex","ETHUSD",1738116472230,3.20143,3123.6,3122.9,0.55]
["bitfinex","ETHUSD",1738116472552,3.20161,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1738116472751,3.20143,3123.6,3122.1,0.005]
["bitfinex","ETHUSD",1738116472752,3.20256,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738116472953,3.20238,3122.7,3122.1,0.005]
["bitfinex","ETHUSD",1738116473562,3.20217,3122.9,3122.1,0.005]
["bitfinex","ETHUSD",1738116473736,3.20259,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738116475547,3.20236,3122.7,3122.1,0.005]
["bitfinex","ETHUSD",1738116475754,3.20245,3122.6,3122.1,0.005]
["bitfinex","ETHUSD",1738116475953,3.20256,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738116476255,3.2028,3122.3,3122.1,0.005]
["bitfinex","ETHUSD",1738116476960,3.20256,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738116477273,3.20265,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738116477775,3.20239,3122.7,3122.1,0.005]
["bitfinex","ETHUSD",1738116477972,3.20246,3122.6,3122.1,0.005]
["bitfinex","ETHUSD",1738116478541,3.2028,3122.3,3122.1,0.005]
["bitfinex","ETHUSD",1738116478774,3.24289586,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116478972,6.24289586,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116479942,6.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116480947,6.24290749,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116481372,6.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116482995,3.2028,3122.3,3122.1,0.005]
["bitfinex","ETHUSD",1738116483347,3.20256,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738116483555,3.99248,3122.7,3122.2,0.668]
["bitfinex","ETHUSD",1738116483556,3.20238,3122.7,3122.2,0.668]
["bitfinex","ETHUSD",1738116483983,3.20203,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1738116484147,3.20182,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1738116484362,0.79,3124.1,3122.9,0.668]
["bitfinex","ETHUSD",1738116484565,3.20134,3123.7,3123.0,0.57355423]
["bitfinex","ETHUSD",1738116484767,3.20167,3123.4,3122.9,0.668]
["bitfinex","ETHUSD",1738116484984,3.20154,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1738116485584,3.20164,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1738116485752,3.20175,3123.3,3122.9,0.668]
["bitfinex","ETHUSD",1738116485953,3.20155,3123.5,3122.9,0.668]
["bitfinex","ETHUSD",1738116486254,3.20166,3123.4,3122.9,0.668]
["bitfinex","ETHUSD",1738116486454,3.20155,3123.5,3122.9,0.668]
["bitfinex","ETHUSD",1738116486885,3.20136,3123.7,3123.0,0.55]
["bitfinex","ETHUSD",1738116487198,3.0,3123.8,3123.0,0.8096289]
["bitfinex","ETHUSD",1738116487349,3.0,3123.8,3123.1,0.668]
["bitfinex","ETHUSD",1738116487549,3.20155,3123.5,3123.1,0.668]
["bitfinex","ETHUSD",1738116487990,3.2414706,3123.6,3123.1,0.668]
["bitfinex","ETHUSD",1738116488401,3.2414706,3123.6,3123.2,0.23607206]
["bitfinex","ETHUSD",1738116488994,3.20174,3123.3,3123.2,0.23607206]
["bitfinex","ETHUSD",1738116489363,3.20162,3123.5,3123.2,0.23607206]
["bitfinex","ETHUSD",1738116489579,3.20164,3123.4,3123.2,0.53183744]
["bitfinex","ETHUSD",1738116489782,3.20174,3123.3,3123.2,0.53183744]
["bitfinex","ETHUSD",1738116490491,3.20123,3123.8,3123.2,0.53183744]
["bitfinex","ETHUSD",1738116490693,3.20145,3123.6,3123.2,0.53183744]
["bitfinex","ETHUSD",1738116490894,3.2017,3123.4,3123.2,0.53183744]
["bitfinex","ETHUSD",1738116491095,3.20174,3123.3,3123.2,0.53183744]
["bitfinex","ETHUSD",1738116492169,3.20146,3123.6,3123.2,0.53183744]
["bitfinex","ETHUSD",1738116492398,3.20131,3123.8,3123.3,0.668]
["bitfinex","ETHUSD",1738116492581,3.0,3124.2,3123.3,0.668]
["bitfinex","ETHUSD",1738116492582,3.20113,3123.9,3123.3,0.668]
["bitfinex","ETHUSD",1738116492798,3.20124,3123.8,3123.3,0.668]
["bitfinex","ETHUSD",1738116493114,3.2014,3123.7,3123.3,0.90407206]
["bitfinex","ETHUSD",1738116493587,3.20105,3124.0,3123.3,0.90407206]
["bitfinex","ETHUSD",1738116493909,3.24106889,3124.0,3123.3,0.90407206]
["bitfinex","ETHUSD",1738116494088,3.20119,3123.9,3123.4,0.55]
["bitfinex","ETHUSD",1738116494404,3.20119,3123.9,3123.4,0.84576538]
["bitfinex","ETHUSD",1738116494614,3.20124,3123.8,3123.5,0.17498374]
["bitfinex","ETHUSD",1738116496009,3.20124,3123.8,3123.6,0.23607206]
["bitfinex","ETHUSD",1738116496196,3.20124,3123.8,3123.6,0.53183744]
["bitfinex","ETHUSD",1738116496514,3.20105,3124.0,3123.6,0.53183744]
["bitfinex","ETHUSD",1738116496909,3.20133,3123.7,3123.6,0.53183744]
["bitfinex","ETHUSD",1738116497115,3.20133,3123.7,3123.6,0.29576538]
["bitfinex","ETHUSD",1738116497319,4.03415036,3123.7,3123.6,0.29576538]
["bitfinex","ETHUSD",1738116498019,3.20133,3123.7,3123.6,0.29576538]
["bitfinex","ETHUSD",1738116498390,3.20144,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738116498810,3.20162,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1738116499008,3.20144,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738116499619,3.20155,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1738116500419,3.20165,3123.4,3123.1,0.72511522]
["bitfinex","ETHUSD",1738116501818,3.20144,3123.6,3123.1,0.72511522]
["bitfinex","ETHUSD",1738116502021,3.20154,3123.5,3123.1,0.72511522]
["bitfinex","ETHUSD",1738116502210,3.20154,3123.5,3123.2,0.29576538]
["bitfinex","ETHUSD",1738116502614,3.20144,3123.6,3123.2,0.29576538]
["bitfinex","ETHUSD",1738116502812,3.20144,3123.6,3123.2,0.53315218]
["bitfinex","ETHUSD",1738116503123,3.2013,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1738116503427,3.2013,3123.8,3123.5,0.7268]
["bitfinex","ETHUSD",1738116503921,3.2013,3123.8,3123.5,0.1768]
["bitfinex","ETHUSD",1738116504110,0.7752,3124.2,3123.3,0.29576538]
["bitfinex","ETHUSD",1738116504111,3.20149,3123.6,3123.3,0.29576538]
["bitfinex","ETHUSD",1738116504317,0.04002111,3123.5,3123.3,0.29576538]
["bitfinex","ETHUSD",1738116504608,3.20149,3123.6,3123.3,0.29576538]
["bitfinex","ETHUSD",1738116505214,3.20163,3123.4,3123.3,0.29576538]
["bitfinex","ETHUSD",1738116505713,3.20163,3123.4,3123.3,0.23727569]
["bitfinex","ETHUSD",1738116507026,3.20149,3123.6,3123.3,0.23727569]
["bitfinex","ETHUSD",1738116507229,3.20125,3123.8,3123.3,0.668]
["bitfinex","ETHUSD",1738116507616,3.20151,3123.6,3123.3,0.668]
["bitfinex","ETHUSD",1738116507815,3.2016,3123.5,3123.4,0.29576538]
["bitfinex","ETHUSD",1738116508004,3.2015,3123.6,3123.4,0.29576538]
["bitfinex","ETHUSD",1738116508505,3.2015,3123.6,3123.4,0.53304107]
["bitfinex","ETHUSD",1738116508826,3.20153,3123.5,3123.4,0.53304107]
["bitfinex","ETHUSD",1738116509007,3.2014,3123.7,3123.4,0.53304107]
["bitfinex","ETHUSD",1738116509203,3.20127,3123.8,3123.4,0.53304107]
["bitfinex","ETHUSD",1738116509403,3.20143,3123.6,3123.4,0.53304107]
["bitfinex","ETHUSD",1738116510827,3.20153,3123.5,3123.4,0.53304107]
["bitfinex","ETHUSD",1738116511207,3.20153,3123.5,3123.4,0.29576538]
["bitfinex","ETHUSD",1738116512212,4.24259311,3123.5,3123.4,0.29576538]
["bitfinex","ETHUSD",1738116512441,3.20153,3123.5,3123.4,0.29576538]
["bitfinex","ETHUSD",1738116513841,3.95628,3123.9,3123.4,0.29576538]
["bitfinex","ETHUSD",1738116514028,3.20135,3123.7,3123.4,0.53350588]
["bitfinex","ETHUSD",1738116514715,0.04002106,3123.6,3123.4,0.53350588]
["bitfinex","ETHUSD",1738116514920,3.20153,3123.5,3123.4,0.53350588]
["bitfinex","ETHUSD",1738116515543,3.20153,3123.5,3123.0,0.668]
["bitfinex","ETHUSD",1738116515875,3.20179,3123.3,3123.0,0.668]
["bitfinex","ETHUSD",1738116516340,3.20192,3123.2,3122.3,0.64994583]
["bitfinex","ETHUSD",1738116516642,3.20207,3123.0,3122.4,1.03299458]
["bitfinex","ETHUSD",1738116516844,0.04002833,3123.1,3122.5,3.204]
["bitfinex","ETHUSD",1738116517029,3.24202833,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1738116517429,3.20211,3123.0,3122.4,0.668]
["bitfinex","ETHUSD",1738116517633,3.20211,3123.0,3122.7,0.23828475]
["bitfinex","ETHUSD",1738116518431,3.20225,3122.8,3122.7,0.23828475]
["bitfinex","ETHUSD",1738116518949,3.20241,3122.7,3122.4,0.668]
["bitfinex","ETHUSD",1738116519334,3.20241,3122.7,3122.1,0.63392194]
["bitfinex","ETHUSD",1738116519335,3.97896,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116519537,4.01900979,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116519734,3.97896,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116520737,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116521150,3.20244,3122.7,3122.1,0.005]
["bitfinex","ETHUSD",1738116521337,3.20265,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738116521517,3.20273,3122.4,3122.1,0.005]
["bitfinex","ETHUSD",1738116521958,3.20273,3122.4,3122.2,0.23835417]
["bitfinex","ETHUSD",1738116522641,3.20265,3122.5,3122.2,0.23835417]
["bitfinex","ETHUSD",1738116522842,3.20215,3122.9,3122.3,1.218]
["bitfinex","ETHUSD",1738116523043,3.20197,3123.1,3122.4,0.02357698]
["bitfinex","ETHUSD",1738116523444,3.20197,3123.1,3122.6,0.668]
["bitfinex","ETHUSD",1738116523617,3.20197,3123.1,3122.7,0.57356612]
["bitfinex","ETHUSD",1738116523958,3.20206,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738116524523,6.40419,3123.0,3122.8,0.23835417]
["bitfinex","ETHUSD",1738116524721,3.24217698,3122.9,3122.8,0.23835417]
["bitfinex","ETHUSD",1738116524922,3.20215,3122.9,3122.8,0.23835417]
["bitfinex","ETHUSD",1738116525319,3.24217883,3122.9,3122.8,0.23835417]
["bitfinex","ETHUSD",1738116525552,3.20215,3122.9,3122.8,0.23835417]
["bitfinex","ETHUSD",1738116525922,3.20215,3122.9,3122.7,0.53593301]
["bitfinex","ETHUSD",1738116526529,3.20206,3123.0,3122.7,0.53593301]
["bitfinex","ETHUSD",1738116526729,3.20225,3122.8,3122.7,0.53593301]
["bitfinex","ETHUSD",1738116530899,3.20225,3122.8,3122.7,0.23835417]
["bitfinex","ETHUSD",1738116531075,3.20225,3122.8,3122.2,0.23835417]
["bitfinex","ETHUSD",1738116531375,3.20276,3122.3,3122.2,0.23835417]
["bitfinex","ETHUSD",1738116531542,3.20276,3122.3,3122.2,0.53566268]
["bitfinex","ETHUSD",1738116533980,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116534360,3.24290357,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116536753,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116536953,3.24290376,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116537380,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116537680,3.24290421,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116537888,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116538754,3.24290422,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116540174,3.96632064,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116540379,6.96632064,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116540576,6.92627642,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116540777,6.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116540985,6.24290406,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116541755,6.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116542291,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116542453,3.24290085,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116542793,4.06990085,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116543195,4.02986,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116543357,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116544362,3.20286,3122.2,3122.1,0.673]
["bitfinex","ETHUSD",1738116545954,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738116546158,3.20286,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116546594,3.20286,3122.2,3122.1,0.54066268]
["bitfinex","ETHUSD",1738116548299,3.20286,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116548670,3.24289882,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116548874,3.20286,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116549074,3.24290041,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116549474,3.20286,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116549874,3.24290077,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116550076,3.20286,3122.2,3122.1,0.24335417]
["bitfinex","ETHUSD",1738116550272,3.24290131,3122.2,3122.1,0.54066268]
["bitfinex","ETHUSD",1738116550485,3.20286,3122.2,3122.1,0.54066268]
["bitfinex","ETHUSD",1738116550700,3.20286,3122.2,3122.1,1.20866268]
["bitfinex","ETHUSD",1738116554419,3.20276,3122.3,3122.1,1.20866268]
["bitfinex","ETHUSD",1738116555120,3.0,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1738116555121,3.20226,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1738116555419,3.20226,3122.8,3122.3,0.17586627]
["bitfinex","ETHUSD",1738116555581,3.2024,3122.7,3122.3,0.17586627]
["bitfinex","ETHUSD",1738116556305,3.20226,3122.8,3122.3,0.17586627]
["bitfinex","ETHUSD",1738116556477,3.20246,3122.6,3122.3,0.17586627]
["bitfinex","ETHUSD",1738116556985,3.20226,3122.8,3122.3,0.17586627]
["bitfinex","ETHUSD",1738116556986,6.40458,3122.8,3122.4,0.23835417]
["bitfinex","ETHUSD",1738116557192,3.20226,3122.8,3122.4,0.23835417]
["bitfinex","ETHUSD",1738116557377,3.20226,3122.8,3122.4,0.53566268]
["bitfinex","ETHUSD",1738116558191,3.20237,3122.7,3122.5,0.23835417]
["bitfinex","ETHUSD",1738116559278,3.20226,3122.8,3122.6,0.53557361]
["bitfinex","ETHUSD",1738116560066,3.20208,3123.0,3122.7,0.668]
["bitfinex","ETHUSD",1738116560501,3.20215,3122.9,3122.7,0.90635417]
["bitfinex","ETHUSD",1738116560703,3.20225,3122.8,3122.7,0.23835417]
["bitfinex","ETHUSD",1738116561073,3.96725,3122.8,3122.7,0.23835417]
["bitfinex","ETHUSD",1738116562180,3.20196,3123.1,3122.7,0.23835417]
["bitfinex","ETHUSD",1738116562381,3.20206,3123.0,3122.7,0.90635417]
["bitfinex","ETHUSD",1738116562589,3.20191,3123.2,3122.7,0.90635417]
["bitfinex","ETHUSD",1738116562910,3.2420575,3123.1,3122.7,0.90635417]
["bitfinex","ETHUSD",1738116563073,3.20225,3122.9,3122.7,0.23835417]
["bitfinex","ETHUSD",1738116563273,3.24228212,3122.8,3122.7,0.23835417]
["bitfinex","ETHUSD",1738116567043,3.20225,3122.8,3122.7,0.23835417]
["bitfinex","ETHUSD",1738116567740,3.20266,3122.5,3122.3,0.23835417]
["bitfinex","ETHUSD",1738116568344,3.20266,3122.5,3122.3,0.53534942]
["bitfinex","ETHUSD",1738116568638,3.2024,3122.7,3122.3,0.53534942]
["bitfinex","ETHUSD",1738116568794,6.40483,3122.7,3122.3,0.53534942]
["bitfinex","ETHUSD",1738116568995,3.20256,3122.5,3122.3,0.53534942]
["bitfinex","ETHUSD",1738116569227,3.20256,3122.5,3122.4,0.23835417]
["bitfinex","ETHUSD",1738116569926,3.20256,3122.5,3122.4,0.53534942]
["bitfinex","ETHUSD",1738116573749,3.2024,3122.7,3122.4,0.53534942]
["bitfinex","ETHUSD",1738116573894,3.20218,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1738116574100,3.20208,3123.0,3122.6,0.668]
["bitfinex","ETHUSD",1738116574719,3.20221,3122.9,3122.6,0.668]
["bitfinex","ETHUSD",1738116574925,3.20221,3122.9,3122.6,0.84333494]
["bitfinex","ETHUSD",1738116575128,3.20208,3123.0,3122.7,0.29699525]
["bitfinex","ETHUSD",1738116575702,3.20217,3122.9,3122.7,0.29699525]
["bitfinex","ETHUSD",1738116575898,3.20208,3123.0,3122.7,0.29699525]
["bitfinex","ETHUSD",1738116576239,3.20208,3123.0,3122.8,0.23835417]
["bitfinex","ETHUSD",1738116576815,3.20208,3123.0,3122.9,0.23835417]
["bitfinex","ETHUSD",1738116578312,3.20183,3123.3,3122.9,0.23835417]
["bitfinex","ETHUSD",1738116578721,3.20183,3123.3,3122.9,0.53534942]
["bitfinex","ETHUSD",1738116578920,3.20143,3123.6,3123.1,0.668]
["bitfinex","ETHUSD",1738116579103,3.20137,3123.7,3123.2,0.55]
["bitfinex","ETHUSD",1738116579703,3.20137,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1738116580130,3.2015,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1738116580922,3.20137,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1738116581128,0.04001844,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1738116581326,3.20096,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1738116581512,3.2011,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1738116582136,3.20096,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1738116582341,6.4024,3123.9,3123.7,0.23835417]
["bitfinex","ETHUSD",1738116582712,3.20119,3123.9,3123.7,0.23835417]
["bitfinex","ETHUSD",1738116583113,3.20119,3123.9,3123.7,0.53534942]
["bitfinex","ETHUSD",1738116583315,3.20096,3124.1,3123.7,0.53534942]
["bitfinex","ETHUSD",1738116583535,3.20084,3124.2,3123.8,0.55]
["bitfinex","ETHUSD",1738116583727,3.20084,3124.2,3123.8,0.78835417]
["bitfinex","ETHUSD",1738116584172,3.20094,3124.1,3123.8,0.78835417]
["bitfinex","ETHUSD",1738116584478,3.20102,3124.0,3123.8,0.78835417]
["bitfinex","ETHUSD",1738116585027,3.20102,3124.0,3123.9,0.23835417]
["bitfinex","ETHUSD",1738116585229,3.20089,3124.2,3123.9,0.53534942]
["bitfinex","ETHUSD",1738116585456,3.20076,3124.3,3123.9,0.53534942]
["bitfinex","ETHUSD",1738116585457,3.20094,3124.1,3123.9,0.53534942]
["bitfinex","ETHUSD",1738116585824,3.20102,3124.0,3123.9,0.53534942]
["bitfinex","ETHUSD",1738116586977,3.20102,3124.0,3123.9,0.23835417]
["bitfinex","ETHUSD",1738116587980,3.20094,3124.1,3123.8,0.55]
["bitfinex","ETHUSD",1738116588136,3.20114,3123.9,3123.8,0.55]
["bitfinex","ETHUSD",1738116589137,3.20114,3123.9,3123.8,0.84699525]
["bitfinex","ETHUSD",1738116590384,3.20114,3123.9,3123.8,0.29699525]
["bitfinex","ETHUSD",1738116590548,3.20114,3123.9,3123.8,0.53534942]
["bitfinex","ETHUSD",1738116590733,4.24421038,3123.9,3123.8,0.53534942]
["bitfinex","ETHUSD",1738116591587,4.24421038,3123.9,3123.8,0.29699525]
["bitfinex","ETHUSD",1738116592486,3.20114,3123.9,3123.8,0.29699525]
["bitfinex","ETHUSD",1738116592945,3.20167,3123.4,3123.1,0.78835417]
["bitfinex","ETHUSD",1738116593781,3.20146,3123.6,3123.1,0.78835417]
["bitfinex","ETHUSD",1738116594091,0.7876,3124.0,3123.1,0.78835417]
["bitfinex","ETHUSD",1738116594092,6.40256,3123.8,3123.4,0.668]
["bitfinex","ETHUSD",1738116594637,3.20125,3123.8,3123.4,0.668]
["bitfinex","ETHUSD",1738116594838,3.20147,3123.6,3123.4,0.668]
["bitfinex","ETHUSD",1738116595479,3.20147,3123.6,3123.5,0.23835417]
["bitfinex","ETHUSD",1738116597092,3.20147,3123.6,3123.5,0.53534942]
["bitfinex","ETHUSD",1738116597486,3.20147,3123.6,3123.5,0.71068436]
["bitfinex","ETHUSD",1738116597691,3.20125,3123.8,3123.5,0.71068436]
["bitfinex","ETHUSD",1738116597987,3.20133,3123.7,3123.5,0.71068436]
["bitfinex","ETHUSD",1738116599080,3.20143,3123.6,3123.5,0.47233019]
["bitfinex","ETHUSD",1738116599795,3.20143,3123.6,3123.5,0.29699525]
["bitfinex","ETHUSD",1738116600088,3.20143,3123.6,3123.5,0.53387757]
["bitfinex","ETHUSD",1738116600999,3.97583,3123.6,3123.5,0.23688232]
["bitfinex","ETHUSD",1738116601342,3.20174,3123.3,3123.2,0.53387757]
["bitfinex","ETHUSD",1738116601697,3.97614,3123.3,3123.2,0.53387757]
["bitfinex","ETHUSD",1738116601895,4.69791947,3123.3,3123.2,0.53387757]
["bitfinex","ETHUSD",1738116602191,3.97614,3123.3,3123.2,0.53387757]
["bitfinex","ETHUSD",1738116602553,3.97614,3123.3,3123.2,0.29699525]
["bitfinex","ETHUSD",1738116602985,3.20227,3122.8,3122.5,0.53387757]
["bitfinex","ETHUSD",1738116604082,3.20227,3122.8,3122.6,0.23688232]
["bitfinex","ETHUSD",1738116604392,3.20205,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738116604557,3.20187,3123.2,3122.8,0.668]
["bitfinex","ETHUSD",1738116604760,3.20168,3123.4,3122.8,0.668]
["bitfinex","ETHUSD",1738116604952,3.20189,3123.2,3122.8,0.668]
["bitfinex","ETHUSD",1738116605156,3.20189,3123.2,3122.9,0.78688232]
["bitfinex","ETHUSD",1738116605681,3.20204,3123.0,3122.9,0.78688232]
["bitfinex","ETHUSD",1738116605887,3.20204,3123.0,3122.9,0.23688232]
["bitfinex","ETHUSD",1738116606185,3.99694,3123.0,3122.9,0.23688232]
["bitfinex","ETHUSD",1738116606885,3.20225,3122.8,3122.7,0.53387757]
["bitfinex","ETHUSD",1738116609291,3.20225,3122.8,3122.7,0.23688232]
["bitfinex","ETHUSD",1738116610868,3.20216,3122.9,3122.7,0.23688232]
["bitfinex","ETHUSD",1738116611193,3.20225,3122.8,3122.7,0.53387757]
["bitfinex","ETHUSD",1738116611376,3.20216,3122.9,3122.7,0.53387757]
["bitfinex","ETHUSD",1738116611579,3.20197,3123.1,3122.8,0.668]
["bitfinex","ETHUSD",1738116611774,3.20175,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1738116612001,3.2012,3123.9,3123.0,3.43447541]
["bitfinex","ETHUSD",1738116612002,6.40322,3123.5,3123.0,3.43447541]
["bitfinex","ETHUSD",1738116612299,4.03333,3124.2,3123.3,0.55]
["bitfinex","ETHUSD",1738116612453,3.2013,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1738116612659,3.20147,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1738116613352,3.20147,3123.6,3123.4,0.23688232]
["bitfinex","ETHUSD",1738116614792,3.20147,3123.6,3123.5,0.29699525]
["bitfinex","ETHUSD",1738116614993,3.20147,3123.6,3123.5,0.53387757]
["bitfinex","ETHUSD",1738116616064,3.20147,3123.6,3123.5,0.70605958]
["bitfinex","ETHUSD",1738116616486,3.20109,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1738116616788,3.20123,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1738116617690,3.20143,3123.6,3123.5,0.40906433]
["bitfinex","ETHUSD",1738116617898,3.20143,3123.6,3123.5,0.23688232]
["bitfinex","ETHUSD",1738116618097,3.20153,3123.5,3123.4,0.84699525]
["bitfinex","ETHUSD",1738116618394,3.20153,3123.5,3123.4,0.55]
["bitfinex","ETHUSD",1738116618577,3.20153,3123.5,3122.9,0.668]
["bitfinex","ETHUSD",1738116618578,3.20193,3123.2,3122.9,0.668]
["bitfinex","ETHUSD",1738116619113,3.20193,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1738116619590,3.20193,3123.2,3123.0,0.3872]
["bitfinex","ETHUSD",1738116619591,3.20194,3123.1,3123.0,0.3872]
["bitfinex","ETHUSD",1738116619796,3.20194,3123.1,3123.0,0.23713036]
["bitfinex","ETHUSD",1738116620758,3.20179,3123.3,3123.0,0.23713036]
["bitfinex","ETHUSD",1738116620958,3.20168,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1738116621299,3.20145,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1738116621455,3.20125,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1738116621654,6.40257,3123.8,3123.3,0.57355354]
["bitfinex","ETHUSD",1738116622295,3.20125,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1738116622798,3.20143,3123.6,3123.5,0.55]
["bitfinex","ETHUSD",1738116624593,3.20143,3123.6,3123.5,0.78713036]
["bitfinex","ETHUSD",1738116624900,3.20125,3123.8,3123.5,0.78713036]
["bitfinex","ETHUSD",1738116624901,3.20133,3123.7,3123.5,0.78713036]
["bitfinex","ETHUSD",1738116625102,3.20125,3123.8,3123.5,0.78713036]
["bitfinex","ETHUSD",1738116625307,3.20125,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1738116626383,3.20103,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1738116626571,3.20122,3123.9,3123.7,0.55]
["bitfinex","ETHUSD",1738116627163,3.20122,3123.8,3123.7,0.72514416]
["bitfinex","ETHUSD",1738116629109,3.20122,3123.8,3123.7,1.02145535]
["bitfinex","ETHUSD",1738116629611,3.20122,3123.8,3123.7,1.25839565]
["bitfinex","ETHUSD",1738116630613,3.20059,3124.5,3123.7,7.34419106]
["bitfinex","ETHUSD",1738116630819,3.20059,3124.5,3124.2,0.55]
["bitfinex","ETHUSD",1738116630966,3.20034,3124.7,3124.4,0.55]
["bitfinex","ETHUSD",1738116631402,3.20051,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1738116632174,3.20051,3124.5,3124.4,0.56179142]
["bitfinex","ETHUSD",1738116632396,3.20051,3124.5,3124.4,0.82731267]
["bitfinex","ETHUSD",1738116632627,3.20051,3124.5,3124.4,1.12362386]
["bitfinex","ETHUSD",1738116633012,3.20051,3124.5,3124.4,1.30278625]
["bitfinex","ETHUSD",1738116633908,0.8295,3126.0,3124.5,0.668]
["bitfinex","ETHUSD",1738116634241,3.19956,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1738116634755,0.8295,3126.0,3124.8,0.668]
["bitfinex","ETHUSD",1738116634890,0.8295,3126.0,3124.6,2.88447541]
["bitfinex","ETHUSD",1738116634891,3.20017,3124.9,3124.6,2.88447541]
["bitfinex","ETHUSD",1738116635329,3.20017,3124.9,3124.7,0.55]
["bitfinex","ETHUSD",1738116635829,3.20022,3124.8,3124.5,0.668]
["bitfinex","ETHUSD",1738116636032,3.2005,3124.6,3124.4,0.47547358]
["bitfinex","ETHUSD",1738116636234,3.20051,3124.5,3124.4,1.02547358]
["bitfinex","ETHUSD",1738116636610,3.20051,3124.5,3124.4,0.29631119]
["bitfinex","ETHUSD",1738116636795,3.20071,3124.3,3124.2,0.668]
["bitfinex","ETHUSD",1738116637432,3.20092,3124.1,3123.9,3.871]
["bitfinex","ETHUSD",1738116637735,3.20092,3124.1,3124.0,0.55]
["bitfinex","ETHUSD",1738116637921,3.20092,3124.1,3124.0,1.04524191]
["bitfinex","ETHUSD",1738116638115,3.20092,3124.1,3124.0,1.68383286]
["bitfinex","ETHUSD",1738116638836,3.20092,3124.1,3124.0,2.2154469]
["bitfinex","ETHUSD",1738116639036,3.20092,3124.1,3124.0,1.72020499]
["bitfinex","ETHUSD",1738116639334,3.20071,3124.3,3124.0,1.72020499]
["bitfinex","ETHUSD",1738116639633,3.20071,3124.3,3124.0,1.73207837]
["bitfinex","ETHUSD",1738116639815,3.20071,3124.3,3124.0,1.18207837]
["bitfinex","ETHUSD",1738116639816,3.20092,3124.1,3124.0,1.18207837]
["bitfinex","ETHUSD",1738116640258,3.20092,3124.1,3124.0,0.94576082]
["bitfinex","ETHUSD",1738116640622,3.20092,3124.1,3124.0,0.65046433]
["bitfinex","ETHUSD",1738116641034,3.20092,3124.1,3124.0,0.01187338]
["bitfinex","ETHUSD",1738116641230,3.20092,3124.1,3124.0,0.236441]
["bitfinex","ETHUSD",1738116641447,3.20092,3124.1,3124.0,0.24831438]
["bitfinex","ETHUSD",1738116641853,3.98372,3124.1,3124.0,0.24831438]
["bitfinex","ETHUSD",1738116642055,4.70617417,3124.1,3124.0,0.236441]
["bitfinex","ETHUSD",1738116642753,3.20112,3123.9,3123.8,0.29571448]
["bitfinex","ETHUSD",1738116642958,3.24113961,3123.9,3123.8,0.29571448]
["bitfinex","ETHUSD",1738116643319,3.20112,3123.9,3123.8,0.29571448]
["bitfinex","ETHUSD",1738116644322,3.20143,3123.6,3123.5,0.84571448]
["bitfinex","ETHUSD",1738116644723,3.20143,3123.6,3123.5,0.87583563]
["bitfinex","ETHUSD",1738116645161,3.20143,3123.6,3123.5,1.11227663]
["bitfinex","ETHUSD",1738116646558,3.20143,3123.6,3123.5,0.56227663]
["bitfinex","ETHUSD",1738116646746,3.98423,3123.6,3123.5,0.56227663]
["bitfinex","ETHUSD",1738116648163,3.98423,3123.6,3123.5,0.26656215]
["bitfinex","ETHUSD",1738116648323,3.20143,3123.6,3123.5,0.03012115]
["bitfinex","ETHUSD",1738116648770,3.20143,3123.6,3123.5,0.58012115]
["bitfinex","ETHUSD",1738116648922,0.7567,3124.7,3123.5,0.58012115]
["bitfinex","ETHUSD",1738116649128,3.20102,3124.0,3123.8,0.668]
["bitfinex","ETHUSD",1738116649348,3.20102,3124.0,3123.8,0.35760175]
["bitfinex","ETHUSD",1738116649666,3.20131,3123.8,3123.3,2.88447541]
["bitfinex","ETHUSD",1738116649828,3.20111,3124.0,3123.4,3.203]
["bitfinex","ETHUSD",1738116650028,3.20111,3124.0,3123.5,0.57354343]
["bitfinex","ETHUSD",1738116650360,3.20113,3123.9,3123.5,0.02354343]
["bitfinex","ETHUSD",1738116650659,3.20113,3123.9,3123.4,3.77654348]
["bitfinex","ETHUSD",1738116650874,3.20113,3123.9,3123.6,0.78659434]
["bitfinex","ETHUSD",1738116651372,3.20111,3124.0,3123.6,0.78659434]
["bitfinex","ETHUSD",1738116651373,3.20125,3123.8,3123.6,0.78659434]
["bitfinex","ETHUSD",1738116652467,3.20125,3123.8,3123.7,1.08240083]
["bitfinex","ETHUSD",1738116653042,3.20125,3123.8,3123.7,0.54423806]
["bitfinex","ETHUSD",1738116654682,3.2011,3124.0,3123.7,1.21223806]
["bitfinex","ETHUSD",1738116654852,3.20114,3123.9,3123.7,1.21223806]
["bitfinex","ETHUSD",1738116655442,3.20114,3123.9,3123.8,0.23659434]
["bitfinex","ETHUSD",1738116655643,3.20114,3123.9,3123.8,0.24843694]
["bitfinex","ETHUSD",1738116656178,3.20114,3123.9,3123.8,0.79843694]
["bitfinex","ETHUSD",1738116656384,3.20114,3123.9,3123.8,1.27046777]
["bitfinex","ETHUSD",1738116656742,3.20091,3124.2,3123.8,1.27046777]
["bitfinex","ETHUSD",1738116657076,3.20098,3124.1,3123.8,1.27046777]
["bitfinex","ETHUSD",1738116657572,3.20098,3124.1,3123.9,0.23659434]
["bitfinex","ETHUSD",1738116657738,3.20102,3124.0,3123.9,0.23659434]
["bitfinex","ETHUSD",1738116657938,3.20102,3124.0,3123.9,1.27624761]
["bitfinex","ETHUSD",1738116658138,3.20102,3124.0,3123.9,0.53240083]
["bitfinex","ETHUSD",1738116658338,3.95452,3124.0,3123.9,0.53240083]
["bitfinex","ETHUSD",1738116660956,3.95452,3124.0,3123.9,0.23659434]
["bitfinex","ETHUSD",1738116662777,3.95452,3124.0,3123.7,0.53240083]
["bitfinex","ETHUSD",1738116663090,3.20122,3123.8,3123.7,0.53240083]
["bitfinex","ETHUSD",1738116664563,3.20122,3123.8,3123.7,0.23659434]
["bitfinex","ETHUSD",1738116664898,3.95472,3123.8,3123.7,0.23659434]
["bitfinex","ETHUSD",1738116665054,4.99440774,3123.8,3123.7,0.23659434]
["bitfinex","ETHUSD",1738116666348,3.95472,3123.8,3123.7,0.23659434]
["bitfinex","ETHUSD",1738116666864,3.95472,3123.8,3123.7,0.53240083]
["bitfinex","ETHUSD",1738116667980,6.95472,3123.8,3123.7,0.53240083]
["bitfinex","ETHUSD",1738116668698,6.95472,3123.8,3123.7,0.23659434]
["bitfinex","ETHUSD",1738116671300,6.95472,3123.8,3123.3,0.23659434]
["bitfinex","ETHUSD",1738116671620,3.20163,3123.4,3123.3,0.23659434]
["bitfinex","ETHUSD",1738116672168,3.20163,3123.4,3123.3,0.53240083]
["bitfinex","ETHUSD",1738116672680,3.97563,3123.4,3123.3,0.53240083]
["bitfinex","ETHUSD",1738116673806,5.0175013,3123.4,3123.3,0.53240083]
["bitfinex","ETHUSD",1738116674007,5.0175013,3123.4,3123.3,0.23659434]
["bitfinex","ETHUSD",1738116674508,5.0175013,3123.4,3123.3,4.34e-06]
["bitfinex","ETHUSD",1738116674797,3.20163,3123.4,3123.3,4.34e-06]
["bitfinex","ETHUSD",1738116675603,0.64486774,3124.4,3123.3,4.34e-06]
["bitfinex","ETHUSD",1738116675604,3.20101,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1738116675901,0.7651,3124.9,3123.8,1.218]
["bitfinex","ETHUSD",1738116675902,3.20073,3124.3,3123.8,1.218]
["bitfinex","ETHUSD",1738116676064,3.20073,3124.3,3124.0,0.55]
["bitfinex","ETHUSD",1738116676461,3.20064,3124.4,3124.0,0.55]
["bitfinex","ETHUSD",1738116676662,3.20073,3124.3,3124.1,0.01969344]
["bitfinex","ETHUSD",1738116676864,3.20081,3124.2,3124.1,0.01969344]
["bitfinex","ETHUSD",1738116677101,3.20073,3124.3,3124.1,0.01969344]
["bitfinex","ETHUSD",1738116677304,3.20073,3124.3,3124.2,0.55]
["bitfinex","ETHUSD",1738116677518,3.20073,3124.3,3124.2,0.56989057]
["bitfinex","ETHUSD",1738116678017,3.20052,3124.5,3124.2,0.56989057]
["bitfinex","ETHUSD",1738116678220,3.20052,3124.5,3124.3,0.668]
["bitfinex","ETHUSD",1738116678422,3.20061,3124.4,3124.3,1.218]
["bitfinex","ETHUSD",1738116678595,3.20061,3124.4,3124.3,1.22962426]
["bitfinex","ETHUSD",1738116678797,3.20061,3124.4,3124.3,1.40153114]
["bitfinex","ETHUSD",1738116679901,3.20061,3124.4,3124.3,1.69733763]
["bitfinex","ETHUSD",1738116681788,3.20052,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1738116681985,3.20021,3124.8,3124.4,0.55]
["bitfinex","ETHUSD",1738116682212,3.19978,3125.3,3124.8,0.55]
["bitfinex","ETHUSD",1738116682213,3.19972,3125.3,3124.8,0.55]
["bitfinex","ETHUSD",1738116682412,3.19972,3125.3,3124.9,0.03519605]
["bitfinex","ETHUSD",1738116682724,3.19986,3125.2,3125.1,0.668]
["bitfinex","ETHUSD",1738116682925,3.19986,3125.2,3125.1,1.218]
["bitfinex","ETHUSD",1738116683154,3.19986,3125.2,3125.1,1.22964804]
["bitfinex","ETHUSD",1738116683704,3.19986,3125.2,3125.1,1.52545453]
["bitfinex","ETHUSD",1738116685306,3.19986,3125.2,3125.1,1.22964804]
["bitfinex","ETHUSD",1738116685506,3.19986,3125.2,3125.1,0.56164804]
["bitfinex","ETHUSD",1738116686026,3.19986,3125.2,3125.1,0.01164804]
["bitfinex","ETHUSD",1738116686226,0.03999684,3125.3,3124.8,0.668]
["bitfinex","ETHUSD",1738116686430,3.2001,3124.9,3124.8,1.63797864]
["bitfinex","ETHUSD",1738116688034,3.2001,3124.9,3124.8,1.93238175]
["bitfinex","ETHUSD",1738116688408,3.2001,3124.9,3124.8,0.29440311]
["bitfinex","ETHUSD",1738116690022,3.2001,3124.9,3124.6,0.84440311]
["bitfinex","ETHUSD",1738116690229,3.2003,3124.7,3124.6,0.84440311]
["bitfinex","ETHUSD",1738116691550,3.2003,3124.7,3124.6,0.8620202]
["bitfinex","ETHUSD",1738116693907,3.2003,3124.7,3124.6,0.3120202]
["bitfinex","ETHUSD",1738116694222,4.0243,3124.7,3124.6,0.3120202]
["bitfinex","ETHUSD",1738116694426,4.984359,3124.7,3124.6,0.29440311]
["bitfinex","ETHUSD",1738116694631,3.2003,3124.7,3124.6,0.29440311]
["bitfinex","ETHUSD",1738116694811,3.2003,3124.7,3124.6,0.31175342]
["bitfinex","ETHUSD",1738116695425,3.2003,3124.7,3124.6,0.01735031]
["bitfinex","ETHUSD",1738116696313,3.2007,3124.4,3124.2,0.55]
["bitfinex","ETHUSD",1738116696734,3.20071,3124.3,3124.2,0.55]
["bitfinex","ETHUSD",1738116697937,3.20071,3124.3,3124.2,0.84453881]
["bitfinex","ETHUSD",1738116698914,3.20071,3124.3,3124.2,0.29453881]
["bitfinex","ETHUSD",1738116700563,3.96365037,3124.3,3124.2,0.29453881]
["bitfinex","ETHUSD",1738116701171,4.72395037,3124.3,3124.2,0.29453881]
["bitfinex","ETHUSD",1738116701320,4.72395037,3124.3,3123.9,0.29453881]
["bitfinex","ETHUSD",1738116701519,3.20102,3124.0,3123.9,0.29453881]
["bitfinex","ETHUSD",1738116702567,3.20102,3124.0,3123.9,0.32369912]
["bitfinex","ETHUSD",1738116702917,4.16530534,3124.0,3123.9,0.32369912]
["bitfinex","ETHUSD",1738116703163,4.16530534,3124.0,3123.9,0.02916031]
["bitfinex","ETHUSD",1738116703320,3.20133,3123.7,3123.6,0.29453881]
["bitfinex","ETHUSD",1738116703791,3.20133,3123.7,3123.6,0.32369911]
["bitfinex","ETHUSD",1738116704967,3.20133,3123.7,3123.6,0.0291603]
["bitfinex","ETHUSD",1738116711201,3.20122,3123.9,3123.7,0.668]
["bitfinex","ETHUSD",1738116711391,3.20122,3123.9,3123.8,0.55]
["bitfinex","ETHUSD",1738116711559,3.20122,3123.9,3123.8,0.58068224]
["bitfinex","ETHUSD",1738116712383,3.20122,3123.9,3123.8,0.03068224]
["bitfinex","ETHUSD",1738116712660,3.96852,3123.9,3123.8,0.03068224]
["bitfinex","ETHUSD",1738116712879,5.00956841,3123.9,3123.8,0.29453881]
["bitfinex","ETHUSD",1738116714798,5.00956841,3123.9,3123.7,0.63481993]
["bitfinex","ETHUSD",1738116714968,3.20122,3123.8,3123.4,0.29453881]
["bitfinex","ETHUSD",1738116715296,3.20153,3123.5,3123.4,0.29453881]
["bitfinex","ETHUSD",1738116716872,3.20153,3123.5,3123.2,0.29453881]
["bitfinex","ETHUSD",1738116717076,3.20174,3123.3,3123.2,0.84453881]
["bitfinex","ETHUSD",1738116717887,3.20132,3123.8,3123.2,0.84453881]
["bitfinex","ETHUSD",1738116718198,3.20132,3123.8,3123.4,0.55]
["bitfinex","ETHUSD",1738116718358,6.40264,3123.8,3123.4,0.55]
["bitfinex","ETHUSD",1738116718559,3.20132,3123.8,3123.4,0.55]
["bitfinex","ETHUSD",1738116718968,3.20133,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1738116719170,3.20132,3123.8,3123.4,3.753]
["bitfinex","ETHUSD",1738116719478,3.20132,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1738116720212,3.20102,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1738116720412,3.20102,3124.0,3123.8,0.55]
["bitfinex","ETHUSD",1738116721380,3.20102,3124.0,3123.9,0.01876714]
["bitfinex","ETHUSD",1738116722187,3.20102,3124.0,3123.9,0.86330595]
["bitfinex","ETHUSD",1738116723210,4.02842,3124.0,3123.9,0.31330595]
["bitfinex","ETHUSD",1738116723504,5.07544326,3124.0,3123.9,0.31330595]
["bitfinex","ETHUSD",1738116723901,5.07544326,3124.0,3123.9,0.29453881]
["bitfinex","ETHUSD",1738116724588,4.02842,3124.0,3123.9,0.29453881]
["bitfinex","ETHUSD",1738116724787,4.06843905,3124.0,3123.9,0.29453881]
["bitfinex","ETHUSD",1738116725804,3.20174,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1738116726303,3.20174,3123.3,3123.2,0.5809018]
["bitfinex","ETHUSD",1738116727402,3.20174,3123.3,3123.2,1.34824124]
["bitfinex","ETHUSD",1738116728677,6.40325,3123.5,3123.2,1.61453012]
["bitfinex","ETHUSD",1738116729003,0.7528,3124.4,3123.3,1.218]
["bitfinex","ETHUSD",1738116729203,3.20149,3123.6,3123.3,0.668]
["bitfinex","ETHUSD",1738116729403,6.40302,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1738116729703,3.20149,3123.6,3123.5,1.00402403]
["bitfinex","ETHUSD",1738116730206,3.20127,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1738116730406,3.20127,3123.8,3123.5,0.45402403]
["bitfinex","ETHUSD",1738116730704,3.20143,3123.6,3123.5,0.4421]
["bitfinex","ETHUSD",1738116731711,3.20127,3123.8,3123.5,0.4421]
["bitfinex","ETHUSD",1738116732019,3.20133,3123.7,3123.6,0.38765754]
["bitfinex","ETHUSD",1738116732220,3.20133,3123.7,3123.5,0.4421]
["bitfinex","ETHUSD",1738116732221,3.20143,3123.6,3123.5,0.4421]
["bitfinex","ETHUSD",1738116732775,3.20143,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1738116732776,3.20153,3123.5,3123.4,0.55]
["bitfinex","ETHUSD",1738116733418,3.20153,3123.5,3123.4,0.01199636]
["bitfinex","ETHUSD",1738116734448,3.20184,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1738116734645,3.20184,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1738116734850,3.20184,3123.2,3123.1,0.01205787]
["bitfinex","ETHUSD",1738116735132,3.20173,3123.4,3122.8,3.872]
["bitfinex","ETHUSD",1738116735133,3.20215,3122.9,3122.8,3.872]
["bitfinex","ETHUSD",1738116735488,3.20215,3122.9,3122.8,0.668]
["bitfinex","ETHUSD",1738116735829,3.20215,3122.9,3122.8,1.218]
["bitfinex","ETHUSD",1738116736066,3.20215,3122.9,3122.8,1.87466419]
["bitfinex","ETHUSD",1738116736266,0.7504,3123.3,3122.5,0.668]
["bitfinex","ETHUSD",1738116736461,3.20233,3122.8,3122.5,1.3552]
["bitfinex","ETHUSD",1738116736790,3.20233,3122.8,3122.6,3.56909549]
["bitfinex","ETHUSD",1738116737067,3.20235,3122.7,3122.6,3.56909549]
["bitfinex","ETHUSD",1738116737231,2.48132245,3122.7,3122.6,3.56909549]
["bitfinex","ETHUSD",1738116738370,3.20233,3122.8,3122.6,3.56909549]
["bitfinex","ETHUSD",1738116738666,6.40468,3122.8,3122.7,1.36282955]
["bitfinex","ETHUSD",1738116739075,6.40468,3122.8,3122.7,1.38199514]
["bitfinex","ETHUSD",1738116739435,3.20233,3122.8,3122.7,1.38199514]
["bitfinex","ETHUSD",1738116739634,3.20205,3123.0,3122.7,1.38199514]
["bitfinex","ETHUSD",1738116740480,0.50105262,3129.7,3122.9,3.668]
["bitfinex","ETHUSD",1738116740481,0.7648,3123.9,3122.9,3.668]
["bitfinex","ETHUSD",1738116740653,3.20151,3123.6,3123.0,7.68780381]
["bitfinex","ETHUSD",1738116740973,3.20151,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1738116741173,3.20134,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1738116741347,3.20134,3123.7,3123.5,0.01971925]
["bitfinex","ETHUSD",1738116741556,0.7648,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1738116741557,3.20114,3123.9,3123.7,0.55]
["bitfinex","ETHUSD",1738116741755,3.20114,3123.9,3123.8,0.3753]
["bitfinex","ETHUSD",1738116742086,3.20092,3124.1,3123.9,0.55]
["bitfinex","ETHUSD",1738116742289,3.2007,3124.4,3124.1,0.55]
["bitfinex","ETHUSD",1738116742598,3.20081,3124.2,3124.1,0.55]
["bitfinex","ETHUSD",1738116742771,3.20092,3124.1,3124.0,3.203]
["bitfinex","ETHUSD",1738116743080,3.20092,3124.1,3124.0,3.62763]
["bitfinex","ETHUSD",1738116743254,3.20092,3124.1,3124.0,4.17763]
["bitfinex","ETHUSD",1738116743453,3.20081,3124.2,3124.0,4.17763]
["bitfinex","ETHUSD",1738116743654,3.20092,3124.1,3124.0,4.17763]
["bitfinex","ETHUSD",1738116744257,3.20043,3124.6,3124.2,0.668]
["bitfinex","ETHUSD",1738116744454,3.20024,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1738116744661,3.20024,3124.8,3124.5,0.55]
["bitfinex","ETHUSD",1738116744855,3.20024,3124.8,3124.6,0.3752]
["bitfinex","ETHUSD",1738116745055,3.20032,3124.7,3124.6,0.9252]
["bitfinex","ETHUSD",1738116747584,3.20032,3124.7,3124.4,3.202]
["bitfinex","ETHUSD",1738116747774,3.20051,3124.5,3124.4,3.202]
["bitfinex","ETHUSD",1738116748690,3.20092,3124.1,3124.0,3.42463]
["bitfinex","ETHUSD",1738116749026,3.20092,3124.1,3124.0,3.45535498]
["bitfinex","ETHUSD",1738116749873,3.20092,3124.1,3124.0,1.00535498]
["bitfinex","ETHUSD",1738116750082,3.20092,3124.1,3124.0,0.58072498]
["bitfinex","ETHUSD",1738116752482,3.20092,3124.1,3124.0,0.03072498]
["bitfinex","ETHUSD",1738116752968,3.20092,3124.1,3123.2,0.668]
["bitfinex","ETHUSD",1738116752969,3.20152,3123.6,3123.2,0.668]
["bitfinex","ETHUSD",1738116753173,3.20152,3123.6,3123.4,3.0]
["bitfinex","ETHUSD",1738116753406,3.20152,3123.6,3123.5,0.65408675]
["bitfinex","ETHUSD",1738116753711,3.20152,3123.6,3123.5,0.01815411]
["bitfinex","ETHUSD",1738116753914,3.97942,3123.6,3123.5,0.01815411]
["bitfinex","ETHUSD",1738116754205,3.20186,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1738116754413,3.20186,3123.2,3123.1,0.355]
["bitfinex","ETHUSD",1738116754597,3.20186,3123.2,3122.9,3.204]
["bitfinex","ETHUSD",1738116754598,3.20194,3123.1,3123.0,0.65261329]
["bitfinex","ETHUSD",1738116755619,3.20204,3123.0,3122.9,3.204]
["bitfinex","ETHUSD",1738116755787,3.20233,3122.8,3122.5,0.668]
["bitfinex","ETHUSD",1738116756107,3.20233,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1738116756316,3.20233,3122.8,3122.7,0.73660648]
["bitfinex","ETHUSD",1738116756709,3.20233,3122.8,3122.7,0.74874638]
["bitfinex","ETHUSD",1738116757016,3.20207,3123.0,3122.7,0.74874638]
["bitfinex","ETHUSD",1738116757186,3.20218,3122.9,3122.7,0.74874638]
["bitfinex","ETHUSD",1738116759202,3.20207,3123.0,3122.7,0.74874638]
["bitfinex","ETHUSD",1738116759388,3.20215,3122.9,3122.8,0.37487464]
["bitfinex","ETHUSD",1738116759589,3.20215,3122.9,3122.8,0.38697012]
["bitfinex","ETHUSD",1738116760180,4.03013,3123.1,3122.8,0.38697012]
["bitfinex","ETHUSD",1738116760181,3.20203,3123.1,3122.8,0.38697012]
["bitfinex","ETHUSD",1738116760724,3.20215,3122.9,3122.8,0.38697012]
["bitfinex","ETHUSD",1738116761882,3.20203,3123.1,3122.8,0.38697012]
["bitfinex","ETHUSD",1738116762082,3.20215,3122.9,3122.8,0.38697012]
["bitfinex","ETHUSD",1738116762722,3.20178,3123.3,3122.8,0.93697012]
["bitfinex","ETHUSD",1738116763016,3.20204,3123.1,3122.9,0.16735766]
["bitfinex","ETHUSD",1738116763218,3.20204,3123.1,3122.9,0.17940919]
["bitfinex","ETHUSD",1738116764927,3.2016,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1738116765135,3.20171,3123.4,3123.0,1.24155927]
["bitfinex","ETHUSD",1738116765339,3.20171,3123.4,3123.1,0.01201833]
["bitfinex","ETHUSD",1738116766532,3.20171,3123.4,3123.2,0.01962789]
["bitfinex","ETHUSD",1738116766888,3.20171,3123.4,3123.3,0.01195389]
["bitfinex","ETHUSD",1738116769024,4.03853244,3123.4,3123.3,0.01195389]
["bitfinex","ETHUSD",1738116769227,3.20213,3123.0,3122.6,0.668]
["bitfinex","ETHUSD",1738116769442,3.20213,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738116770453,3.20213,3123.0,3122.8,0.01211939]
["bitfinex","ETHUSD",1738116770653,3.98955,3122.9,3122.8,0.01211939]
["bitfinex","ETHUSD",1738116771447,3.20229,3122.8,3122.6,3.0]
["bitfinex","ETHUSD",1738116773023,3.20229,3122.8,3122.5,3.204]
["bitfinex","ETHUSD",1738116773224,3.20229,3122.8,3122.7,0.63212331]
["bitfinex","ETHUSD",1738116773616,3.24231988,3122.8,3122.5,3.204]
["bitfinex","ETHUSD",1738116773801,3.24231988,3122.8,3122.1,0.005]
["bitfinex","ETHUSD",1738116773802,3.20277,3122.3,3122.1,0.005]
["bitfinex","ETHUSD",1738116774000,3.20277,3122.3,3122.1,3.005]
["bitfinex","ETHUSD",1738116774219,3.20277,3122.3,3122.2,1.171]
["bitfinex","ETHUSD",1738116774440,3.20277,3122.3,3122.1,3.005]
["bitfinex","ETHUSD",1738116774441,3.20286,3122.2,3122.1,3.005]
["bitfinex","ETHUSD",1738116774745,3.20286,3122.2,3122.1,4.209809]
["bitfinex","ETHUSD",1738116775037,3.98426,3122.4,3122.1,1.209809]
["bitfinex","ETHUSD",1738116775416,3.20279,3122.3,3122.1,1.209809]
["bitfinex","ETHUSD",1738116775620,3.98426,3122.4,3122.1,1.209809]
["bitfinex","ETHUSD",1738116775844,3.20279,3122.3,3122.1,1.6512899]
["bitfinex","ETHUSD",1738116776848,3.98426,3122.4,3122.1,1.6512899]
["bitfinex","ETHUSD",1738116777346,3.20266,3122.4,3122.1,1.6512899]
["bitfinex","ETHUSD",1738116777640,3.20228,3122.8,3122.2,1.218]
["bitfinex","ETHUSD",1738116777845,3.20254,3122.6,3122.2,4.423]
["bitfinex","ETHUSD",1738116778052,3.20254,3122.6,3122.3,0.55478713]
["bitfinex","ETHUSD",1738116778534,6.40462,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738116778936,3.20238,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1738116779136,3.20251,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1738116779643,3.20237,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1738116779948,0.773,3124.6,3122.9,0.668]
["bitfinex","ETHUSD",1738116780152,0.773,3124.6,3122.8,0.55]
["bitfinex","ETHUSD",1738116780153,3.20051,3124.5,3123.6,1.218]
["bitfinex","ETHUSD",1738116780335,3.20053,3124.5,3123.9,3.75111]
["bitfinex","ETHUSD",1738116780510,4.01913,3124.9,3124.1,0.55]
["bitfinex","ETHUSD",1738116780711,4.01913,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1738116780907,0.819,3124.9,3124.2,0.668]
["bitfinex","ETHUSD",1738116781144,3.20052,3124.5,3124.2,0.668]
["bitfinex","ETHUSD",1738116781448,6.40078,3124.7,3124.3,0.01929546]
["bitfinex","ETHUSD",1738116781649,6.40078,3124.7,3124.2,0.668]
["bitfinex","ETHUSD",1738116781840,6.40078,3124.7,3124.4,0.01931594]
["bitfinex","ETHUSD",1738116782043,6.40078,3124.7,3124.2,0.668]
["bitfinex","ETHUSD",1738116782211,6.40078,3124.7,3124.5,0.01933643]
["bitfinex","ETHUSD",1738116782410,6.40078,3124.7,3124.2,0.668]
["bitfinex","ETHUSD",1738116782616,3.20038,3124.7,3124.6,0.01935692]
["bitfinex","ETHUSD",1738116782816,3.20038,3124.7,3124.2,0.668]
["bitfinex","ETHUSD",1738116783029,3.20038,3124.7,3124.6,0.01935692]
["bitfinex","ETHUSD",1738116783251,3.20038,3124.7,3124.2,0.668]
["bitfinex","ETHUSD",1738116783418,3.20041,3124.6,3124.2,0.668]
["bitfinex","ETHUSD",1738116784015,4.01911,3124.9,3124.3,0.55]
["bitfinex","ETHUSD",1738116784252,0.8007,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1738116784455,3.19945,3125.6,3124.9,0.55]
["bitfinex","ETHUSD",1738116784616,3.19945,3125.6,3125.1,0.55]
["bitfinex","ETHUSD",1738116785249,3.99991,3125.8,3125.3,0.55]
["bitfinex","ETHUSD",1738116785453,3.19921,3125.8,3125.3,0.55]
["bitfinex","ETHUSD",1738116785618,3.19899,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1738116785957,3.1991,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1738116786169,3.19899,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1738116786320,3.19876,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1738116786668,3.19876,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1738116787024,3.19848,3126.5,3125.9,0.55]
["bitfinex","ETHUSD",1738116787331,3.19862,3126.4,3125.9,0.55]
["bitfinex","ETHUSD",1738116787526,3.19862,3126.4,3125.9,3.751]
["bitfinex","ETHUSD",1738116787933,3.19887,3126.1,3125.7,3.0]
["bitfinex","ETHUSD",1738116788120,3.19887,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1738116788322,3.19868,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1738116788634,3.19868,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1738116790017,3.19849,3126.5,3125.9,3.74907]
["bitfinex","ETHUSD",1738116790223,3.19828,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1738116790525,3.19842,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1738116790720,0.7753,3127.0,3126.1,0.55]
["bitfinex","ETHUSD",1738116790721,0.03998343,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1738116790961,3.19858,3126.4,3126.1,0.55]
["bitfinex","ETHUSD",1738116791170,3.19855,3126.5,3126.1,0.55]
["bitfinex","ETHUSD",1738116791860,3.19859,3126.4,3126.1,0.55]
["bitfinex","ETHUSD",1738116796832,3.19869,3126.3,3126.1,0.55]
["bitfinex","ETHUSD",1738116797058,3.19859,3126.4,3126.1,0.55]
["bitfinex","ETHUSD",1738116798471,3.19859,3126.4,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116798472,3.19897,3126.0,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116798667,0.03998349,3126.3,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116798668,3.19884,3126.2,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116798970,3.199,3126.0,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116802436,3.19884,3126.2,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116803067,3.19877,3126.2,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116803272,3.19913,3125.9,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116804783,3.19908,3125.9,3125.7,0.64843061]
["bitfinex","ETHUSD",1738116804945,3.518988,3125.9,3125.6,3.201]
["bitfinex","ETHUSD",1738116805278,3.19928,3125.7,3125.6,3.201]
["bitfinex","ETHUSD",1738116805456,3.19969,3125.3,3125.2,0.64936643]
["bitfinex","ETHUSD",1738116805655,3.2001,3124.9,3124.6,3.202]
["bitfinex","ETHUSD",1738116805857,3.2001,3124.9,3124.7,3.0]
["bitfinex","ETHUSD",1738116806056,3.19994,3125.1,3124.7,3.0]
["bitfinex","ETHUSD",1738116806273,3.19994,3125.1,3124.8,0.55]
["bitfinex","ETHUSD",1738116806573,3.19971,3125.3,3124.8,3.55967541]
["bitfinex","ETHUSD",1738116807878,3.19971,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1738116808174,3.19984,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1738116810079,3.19984,3125.2,3124.8,0.55]
["bitfinex","ETHUSD",1738116810481,6.39972,3125.2,3124.8,0.55]
["bitfinex","ETHUSD",1738116810649,3.19984,3125.2,3124.8,1.54759039]
["bitfinex","ETHUSD",1738116811841,3.19984,3125.2,3124.8,0.55]
["bitfinex","ETHUSD",1738116812043,3.20002,3125.0,3124.8,0.55]
["bitfinex","ETHUSD",1738116812350,3.20002,3125.0,3124.9,1.20514866]
["bitfinex","ETHUSD",1738116814784,3.20002,3125.0,3124.9,0.65514866]
["bitfinex","ETHUSD",1738116814999,3.20002,3125.0,3124.6,3.202]
["bitfinex","ETHUSD",1738116815295,3.20016,3124.9,3124.6,3.202]
["bitfinex","ETHUSD",1738116815593,3.19924,3125.8,3124.6,3.202]
["bitfinex","ETHUSD",1738116815594,3.19987,3125.2,3124.8,0.65284293]
["bitfinex","ETHUSD",1738116816678,3.1999,3125.1,3124.8,0.65284293]
["bitfinex","ETHUSD",1738116816993,3.2,3125.0,3124.8,0.65284293]
["bitfinex","ETHUSD",1738116820080,3.2,3125.0,3124.8,1.20284293]
["bitfinex","ETHUSD",1738116820785,3.24010149,3124.9,3124.8,0.65284293]
["bitfinex","ETHUSD",1738116821107,3.2003,3124.7,3124.6,3.202]
["bitfinex","ETHUSD",1738116824609,3.2003,3124.7,3124.6,3.21375045]
["bitfinex","ETHUSD",1738116824780,3.2003,3124.7,3124.6,3.23197754]
["bitfinex","ETHUSD",1738116826098,3.2003,3124.7,3124.6,0.02997754]
["bitfinex","ETHUSD",1738116826099,4.61504,3124.7,3124.6,0.02997754]
["bitfinex","ETHUSD",1738116826619,4.61504,3124.7,3123.6,0.939]
["bitfinex","ETHUSD",1738116826620,3.20108,3124.0,3123.6,0.939]
["bitfinex","ETHUSD",1738116826806,3.20108,3124.0,3123.7,3.203]
["bitfinex","ETHUSD",1738116827181,3.20122,3123.8,3123.7,6.203]
["bitfinex","ETHUSD",1738116827380,3.20108,3124.0,3123.7,6.203]
["bitfinex","ETHUSD",1738116827576,3.20108,3124.0,3123.7,7.537185]
["bitfinex","ETHUSD",1738116828035,3.20122,3123.8,3123.7,7.537185]
["bitfinex","ETHUSD",1738116828917,3.20122,3123.8,3123.7,8.087185]
["bitfinex","ETHUSD",1738116829211,3.20122,3123.8,3123.7,4.400085]
["bitfinex","ETHUSD",1738116829416,3.20108,3124.0,3123.7,3.850085]
["bitfinex","ETHUSD",1738116829640,3.20113,3123.9,3123.8,0.55]
["bitfinex","ETHUSD",1738116830625,3.20113,3123.9,3123.7,3.850085]
["bitfinex","ETHUSD",1738116830626,3.20122,3123.8,3123.7,3.850085]
["bitfinex","ETHUSD",1738116830831,3.20122,3123.8,3123.7,3.203]
["bitfinex","ETHUSD",1738116831147,3.24123678,3123.8,3123.7,3.203]
["bitfinex","ETHUSD",1738116831519,0.8155,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1738116831743,3.20098,3124.1,3123.7,1.218]
["bitfinex","ETHUSD",1738116831942,3.20098,3124.1,3123.9,0.55]
["bitfinex","ETHUSD",1738116832249,3.20102,3124.0,3123.9,0.55]
["bitfinex","ETHUSD",1738116832452,3.20112,3123.9,3123.8,3.753]
["bitfinex","ETHUSD",1738116833378,3.20143,3123.6,3123.5,0.65554028]
["bitfinex","ETHUSD",1738116835340,3.20123,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1738116835540,3.20123,3123.8,3123.6,1.29085403]
["bitfinex","ETHUSD",1738116836221,3.20153,3123.5,3123.4,6.203]
["bitfinex","ETHUSD",1738116836427,3.20153,3123.5,3123.4,3.203]
["bitfinex","ETHUSD",1738116836727,3.20163,3123.4,3123.3,3.086]
["bitfinex","ETHUSD",1738116837668,3.20163,3123.4,3123.3,2.536]
["bitfinex","ETHUSD",1738116837961,3.20163,3123.4,3123.3,3.17712872]
["bitfinex","ETHUSD",1738116838783,3.20151,3123.6,3123.3,3.17712872]
["bitfinex","ETHUSD",1738116839382,3.20124,3123.8,3123.4,3.753]
["bitfinex","ETHUSD",1738116839733,3.20143,3123.6,3123.4,3.753]
["bitfinex","ETHUSD",1738116840276,3.20143,3123.6,3123.4,3.203]
["bitfinex","ETHUSD",1738116840498,3.20153,3123.5,3123.4,3.203]
["bitfinex","ETHUSD",1738116840664,3.20153,3123.5,3123.3,3.17712872]
["bitfinex","ETHUSD",1738116841252,3.20163,3123.4,3123.3,3.17712872]
["bitfinex","ETHUSD",1738116841579,3.20163,3123.4,3123.3,2.55351142]
["bitfinex","ETHUSD",1738116841784,4.01713,3123.4,3123.3,2.55351142]
["bitfinex","ETHUSD",1738116841949,4.01713,3123.4,3123.3,0.01751142]
["bitfinex","ETHUSD",1738116842407,3.20194,3123.2,3123.0,0.63541495]
["bitfinex","ETHUSD",1738116842579,3.20194,3123.1,3123.0,0.63541495]
["bitfinex","ETHUSD",1738116843062,3.202,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1738116843449,0.8155,3123.4,3122.8,0.9922]
["bitfinex","ETHUSD",1738116843795,0.8155,3123.4,3122.7,0.668]
["bitfinex","ETHUSD",1738116843796,3.20215,3122.9,3122.4,3.55247541]
["bitfinex","ETHUSD",1738116843947,3.20215,3122.9,3122.8,0.55]
["bitfinex","ETHUSD",1738116844702,0.04002689,3123.0,3122.5,3.204]
["bitfinex","ETHUSD",1738116844855,3.20239,3122.7,3122.5,3.204]
["bitfinex","ETHUSD",1738116845199,3.20239,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1738116845349,3.20239,3122.7,3122.5,3.204]
["bitfinex","ETHUSD",1738116845550,3.20245,3122.6,3122.5,3.204]
["bitfinex","ETHUSD",1738116846197,3.20223,3122.9,3122.5,4.73070496]
["bitfinex","ETHUSD",1738116846491,3.20226,3122.8,3122.5,4.73070496]
["bitfinex","ETHUSD",1738116847402,0.7985,3123.7,3122.5,4.73070496]
["bitfinex","ETHUSD",1738116847699,3.20245,3122.6,3122.5,1.20630496]
["bitfinex","ETHUSD",1738116848000,3.20266,3122.4,3122.3,6.204]
["bitfinex","ETHUSD",1738116848797,3.20266,3122.4,3122.3,3.204]
["bitfinex","ETHUSD",1738116849293,3.20245,3122.6,3122.3,3.754]
["bitfinex","ETHUSD",1738116849451,3.20266,3122.4,3122.3,3.754]
["bitfinex","ETHUSD",1738116849651,3.20266,3122.4,3122.3,3.204]
["bitfinex","ETHUSD",1738116850955,3.20266,3122.4,3122.3,4.13794684]
["bitfinex","ETHUSD",1738116851401,3.20245,3122.6,3122.3,4.13794684]
["bitfinex","ETHUSD",1738116852600,6.40499,3122.6,3122.3,4.13794684]
["bitfinex","ETHUSD",1738116852755,3.20257,3122.5,3122.3,4.13794684]
["bitfinex","ETHUSD",1738116853160,0.63790373,3123.8,3122.3,4.13794684]
["bitfinex","ETHUSD",1738116853161,3.20226,3122.8,3122.4,1.218]
["bitfinex","ETHUSD",1738116853359,3.20226,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1738116854417,3.20187,3123.2,3122.6,6.75245]
["bitfinex","ETHUSD",1738116854561,3.20168,3123.4,3122.8,3.75221]
["bitfinex","ETHUSD",1738116854760,3.20168,3123.4,3122.9,3.93682496]
["bitfinex","ETHUSD",1738116854968,3.20187,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1738116856715,3.20187,3123.2,3123.1,0.01880143]
["bitfinex","ETHUSD",1738116857372,3.20167,3123.4,3123.1,0.01880143]
["bitfinex","ETHUSD",1738116857916,3.20149,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1738116858118,3.20139,3123.7,3123.3,3.753]
["bitfinex","ETHUSD",1738116858414,3.20154,3123.5,3123.4,0.01886294]
["bitfinex","ETHUSD",1738116861186,3.20154,3123.5,3123.4,0.02839232]
["bitfinex","ETHUSD",1738116861749,3.20154,3123.5,3123.3,4.19698014]
["bitfinex","ETHUSD",1738116862415,3.20163,3123.4,3123.3,4.19698014]
["bitfinex","ETHUSD",1738116862874,3.20194,3123.1,3123.0,0.6504362]
["bitfinex","ETHUSD",1738116863078,3.20194,3123.1,3123.0,1.2004362]
["bitfinex","ETHUSD",1738116870656,3.20158,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1738116870837,3.20158,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1738116871651,3.20163,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1738116872646,3.98115,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1738116872647,0.821,3124.7,3123.3,0.55]
["bitfinex","ETHUSD",1738116872864,3.2012,3123.9,3123.4,0.0235454]
["bitfinex","ETHUSD",1738116873062,3.2012,3123.9,3123.6,1.218]
["bitfinex","ETHUSD",1738116873360,3.20095,3124.1,3123.6,4.12601788]
["bitfinex","ETHUSD",1738116873506,3.20075,3124.3,3123.8,0.55]
["bitfinex","ETHUSD",1738116873705,3.20075,3124.3,3124.1,0.55]
["bitfinex","ETHUSD",1738116874151,3.20081,3124.2,3124.1,0.55]
["bitfinex","ETHUSD",1738116874354,3.20081,3124.2,3123.9,3.578132]
["bitfinex","ETHUSD",1738116874355,3.20102,3124.0,3123.8,0.668]
["bitfinex","ETHUSD",1738116874560,3.20005,3125.0,3123.6,6.53656642]
["bitfinex","ETHUSD",1738116874561,3.20133,3123.7,3123.6,6.53656642]
["bitfinex","ETHUSD",1738116874759,3.20092,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1738116875059,3.20089,3124.2,3123.9,0.55]
["bitfinex","ETHUSD",1738116875264,3.20089,3124.2,3124.1,0.55]
["bitfinex","ETHUSD",1738116880615,0.8235,3124.6,3123.8,1.02895664]
["bitfinex","ETHUSD",1738116880616,3.20112,3123.9,3123.8,1.02895664]
["bitfinex","ETHUSD",1738116881470,3.20122,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1738116883967,3.20133,3123.7,3123.0,0.668]
["bitfinex","ETHUSD",1738116884169,3.2017,3123.4,3123.0,0.668]
["bitfinex","ETHUSD",1738116884323,3.2017,3123.4,3123.1,3.57355519]
["bitfinex","ETHUSD",1738116884524,3.2017,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1738116886253,3.20128,3123.8,3123.3,3.55]
["bitfinex","ETHUSD",1738116886428,3.20133,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1738116886630,3.20128,3123.8,3123.5,0.55]
["bitfinex","ETHUSD",1738116887566,3.20128,3123.8,3123.5,0.57354568]
["bitfinex","ETHUSD",1738116887740,3.20128,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1738116888065,3.20106,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1738116888567,6.40218,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1738116888772,3.20122,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1738116891372,1.86639015,3123.5,3123.2,0.74455552]
["bitfinex","ETHUSD",1738116891577,0.7748,3123.8,3123.2,3.55]
["bitfinex","ETHUSD",1738116891779,3.2016,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1738116891928,3.20166,3123.4,3123.2,3.754]
["bitfinex","ETHUSD",1738116892377,3.20166,3123.4,3123.2,4.4107166]
["bitfinex","ETHUSD",1738116892576,3.20166,3123.4,3123.3,1.29107166]
["bitfinex","ETHUSD",1738116894278,3.20166,3123.4,3123.3,4.29107166]
["bitfinex","ETHUSD",1738116894576,3.20166,3123.4,3123.3,3.55]
["bitfinex","ETHUSD",1738116894779,3.20166,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1738116896879,3.20131,3123.8,3123.4,1.218]
["bitfinex","ETHUSD",1738116897028,3.20135,3123.7,3123.4,1.218]
["bitfinex","ETHUSD",1738116897227,3.20135,3123.7,3123.5,0.4218]
["bitfinex","ETHUSD",1738116898085,3.20143,3123.6,3123.5,0.4218]
["bitfinex","ETHUSD",1738116898246,3.20143,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1738116900745,3.20143,3123.6,3123.4,1.218]
["bitfinex","ETHUSD",1738116901278,3.20143,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1738116902340,3.20098,3124.1,3123.4,3.75154]
["bitfinex","ETHUSD",1738116902671,3.20109,3124.0,3123.5,0.02354917]
["bitfinex","ETHUSD",1738116902875,3.20122,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1738116903038,3.20133,3123.7,3123.6,3.203]
["bitfinex","ETHUSD",1738116903653,4.02894762,3123.7,3123.6,3.203]
["bitfinex","ETHUSD",1738116903892,3.98893,3123.7,3123.6,3.203]
["bitfinex","ETHUSD",1738116905111,3.20174,3123.3,3123.0,3.204]
["bitfinex","ETHUSD",1738116905273,0.82761823,3123.7,3122.4,3.08447541]
["bitfinex","ETHUSD",1738116905274,3.20216,3122.9,3122.4,3.08447541]
["bitfinex","ETHUSD",1738116905594,3.20216,3122.9,3122.5,3.204]
["bitfinex","ETHUSD",1738116906089,3.98957,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1738116906295,3.20214,3123.0,3122.7,1.17275702]
["bitfinex","ETHUSD",1738116907403,3.98957,3123.1,3122.7,1.17275702]
["bitfinex","ETHUSD",1738116908259,3.20211,3123.0,3122.7,1.17275702]
["bitfinex","ETHUSD",1738116909596,3.20211,3123.0,3122.8,0.65436972]
["bitfinex","ETHUSD",1738116909976,3.20242,3122.7,3122.5,3.204]
["bitfinex","ETHUSD",1738116910571,3.20242,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1738116911300,3.20219,3122.9,3122.6,0.9454]
["bitfinex","ETHUSD",1738116911998,3.20175,3123.3,3122.6,3.96897281]
["bitfinex","ETHUSD",1738116912190,3.20185,3123.2,3122.8,3.55]
["bitfinex","ETHUSD",1738116912692,3.20175,3123.3,3122.8,3.55]
["bitfinex","ETHUSD",1738116913087,3.20188,3123.2,3122.8,3.55]
["bitfinex","ETHUSD",1738116913289,0.8199,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1738116913290,3.20215,3122.9,3122.8,3.0]
["bitfinex","ETHUSD",1738116913599,3.20189,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1738116913791,3.202,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1738116913978,3.20189,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1738116913979,3.20204,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1738116914883,3.99655,3122.8,3122.7,3.204]
["bitfinex","ETHUSD",1738116915092,3.99655,3122.8,3122.5,0.64065423]
["bitfinex","ETHUSD",1738116915093,3.20245,3122.6,3122.5,0.64065423]
["bitfinex","ETHUSD",1738116915403,3.20256,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1738116915570,3.20256,3122.5,3122.4,0.75]
["bitfinex","ETHUSD",1738116916106,3.20256,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1738116916491,6.20256,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1738116917604,7.957361,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1738116920535,7.01686,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1738116927309,7.01686,3122.5,3122.1,0.056162]
["bitfinex","ETHUSD",1738116927310,3.20286,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116927553,7.04740729,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116927765,7.00736,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116927924,8.028371,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116928332,7.00736,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116930476,7.55736,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116931132,7.00736,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116931537,7.55736,3122.2,3122.1,2e-06]
["bitfinex","ETHUSD",1738116932077,3.20502,3120.1,3120.0,0.02360455]
["bitfinex","ETHUSD",1738116932374,3.20533,3119.8,3119.7,1.15563102]
["bitfinex","ETHUSD",1738116932522,3.20533,3119.8,3119.4,3.876]
["bitfinex","ETHUSD",1738116932718,3.20522,3120.0,3119.4,3.876]
["bitfinex","ETHUSD",1738116932953,3.0,3119.9,3119.5,0.71887442]
["bitfinex","ETHUSD",1738116933272,3.20545,3119.7,3119.5,0.71887442]
["bitfinex","ETHUSD",1738116933474,3.2054,3119.8,3119.5,0.71887442]
["bitfinex","ETHUSD",1738116933636,3.2054,3119.8,3119.5,1.36924964]
["bitfinex","ETHUSD",1738116933840,3.2054,3119.8,3119.6,0.52442496]
["bitfinex","ETHUSD",1738116934875,3.20543,3119.7,3119.6,0.52442496]
["bitfinex","ETHUSD",1738116935356,3.20553,3119.6,3119.4,3.875]
["bitfinex","ETHUSD",1738116935558,3.20536,3119.8,3119.4,3.875]
["bitfinex","ETHUSD",1738116935723,6.20524,3119.9,3119.4,3.875]
["bitfinex","ETHUSD",1738116935926,3.0,3119.9,3119.5,0.99652354]
["bitfinex","ETHUSD",1738116936125,3.20533,3119.8,3119.5,0.99652354]
["bitfinex","ETHUSD",1738116936872,3.20585,3119.3,3118.9,0.1634428]
["bitfinex","ETHUSD",1738116937067,9.6123,3121.0,3119.2,6.09040541]
["bitfinex","ETHUSD",1738116937230,3.20553,3119.7,3119.2,2.91652974]
["bitfinex","ETHUSD",1738116937572,3.20553,3119.7,3119.3,3.207]
["bitfinex","ETHUSD",1738116939162,3.20539,3119.8,3119.3,3.207]
["bitfinex","ETHUSD",1738116939365,3.20553,3119.6,3119.4,0.61235297]
["bitfinex","ETHUSD",1738116939526,3.20564,3119.5,3119.4,0.61235297]
["bitfinex","ETHUSD",1738116940027,3.20564,3119.5,3119.3,3.207]
["bitfinex","ETHUSD",1738116940028,3.20574,3119.4,3119.3,3.207]
["bitfinex","ETHUSD",1738116940237,3.20564,3119.5,3119.0,0.63148371]
["bitfinex","ETHUSD",1738116940537,3.20564,3119.5,3118.9,3.3714428]
["bitfinex","ETHUSD",1738116940538,3.20593,3119.3,3118.9,3.3714428]
["bitfinex","ETHUSD",1738116940740,3.20566,3119.5,3119.1,0.668]
["bitfinex","ETHUSD",1738116940741,3.20574,3119.4,3119.1,0.668]
["bitfinex","ETHUSD",1738116941852,3.2056,3119.6,3119.1,0.70005761]
["bitfinex","ETHUSD",1738116942168,3.2056,3119.6,3119.2,0.39061976]
["bitfinex","ETHUSD",1738116942334,3.2056,3119.6,3119.3,3.208]
["bitfinex","ETHUSD",1738116943586,3.20546,3119.7,3119.3,3.208]
["bitfinex","ETHUSD",1738116943872,3.20505,3120.1,3119.4,0.668]
["bitfinex","ETHUSD",1738116944034,0.7937,3120.6,3119.3,6.44588546]
["bitfinex","ETHUSD",1738116944035,3.20498,3120.2,3119.6,0.668]
["bitfinex","ETHUSD",1738116944230,3.20498,3120.2,3119.8,0.668]
["bitfinex","ETHUSD",1738116944881,3.20498,3120.2,3119.9,0.0320501]
["bitfinex","ETHUSD",1738116945087,3.20498,3120.2,3119.8,0.668]
["bitfinex","ETHUSD",1738116945250,3.20498,3120.2,3119.9,0.03204867]
["bitfinex","ETHUSD",1738116945949,3.20498,3120.2,3119.8,1.32546497]
["bitfinex","ETHUSD",1738116946274,3.20498,3120.2,3119.9,0.52757747]
["bitfinex","ETHUSD",1738116947671,3.20504,3120.1,3119.9,0.52757747]
["bitfinex","ETHUSD",1738116947982,3.20512,3120.0,3119.9,0.52757747]
["bitfinex","ETHUSD",1738116948555,3.20512,3120.0,3119.8,1.32546497]
["bitfinex","ETHUSD",1738116949370,3.20514,3120.0,3119.8,1.32546497]
["bitfinex","ETHUSD",1738116950088,3.20483,3120.3,3120.0,0.668]
["bitfinex","ETHUSD",1738116950286,3.20483,3120.3,3120.0,0.70004791]
["bitfinex","ETHUSD",1738116950484,3.20483,3120.3,3120.1,0.39070479]
["bitfinex","ETHUSD",1738116951196,3.20492,3120.2,3120.1,0.39070479]
["bitfinex","ETHUSD",1738116955996,3.20502,3120.1,3120.0,0.668]
["bitfinex","ETHUSD",1738116956501,3.20492,3120.2,3120.0,0.668]
["bitfinex","ETHUSD",1738116956502,3.20493,3120.2,3120.0,0.668]
["bitfinex","ETHUSD",1738116957062,3.20476,3120.4,3120.0,0.668]
["bitfinex","ETHUSD",1738116957294,3.20483,3120.3,3120.0,0.668]
["bitfinex","ETHUSD",1738116957514,3.20494,3120.2,3120.0,0.668]
["bitfinex","ETHUSD",1738116957668,3.20494,3120.2,3120.1,0.39070502]
["bitfinex","ETHUSD",1738116958361,1.20494,3120.2,3120.1,0.39070502]
["bitfinex","ETHUSD",1738116958589,3.20476,3120.4,3120.1,0.39070502]
["bitfinex","ETHUSD",1738116958776,0.8096,3121.2,3120.2,0.0320476]
["bitfinex","ETHUSD",1738116958993,3.2044,3120.8,3120.3,0.668]
["bitfinex","ETHUSD",1738116959168,3.2044,3120.8,3120.4,3.62953393]
["bitfinex","ETHUSD",1738116960071,3.2044,3120.8,3120.4,3.59749076]
["bitfinex","ETHUSD",1738116960399,3.20412,3121.0,3120.5,0.03204326]
["bitfinex","ETHUSD",1738116960602,3.98747,3121.5,3120.6,0.668]
["bitfinex","ETHUSD",1738116960804,3.20375,3121.4,3120.8,0.668]
["bitfinex","ETHUSD",1738116960969,3.20381,3121.3,3120.9,3.62847517]
["bitfinex","ETHUSD",1738116961169,3.20381,3121.3,3120.9,3.59643785]
["bitfinex","ETHUSD",1738116961170,3.20399,3121.2,3120.9,3.59643785]
["bitfinex","ETHUSD",1738116962686,3.204,3121.1,3120.9,3.59643785]
["bitfinex","ETHUSD",1738116962901,3.2041,3121.0,3120.9,3.206]
["bitfinex","ETHUSD",1738116963228,3.2043,3120.8,3120.5,4.155]
["bitfinex","ETHUSD",1738116963438,3.20443,3120.7,3120.5,4.155]
["bitfinex","ETHUSD",1738116963996,3.20427,3120.9,3120.5,4.8072966]
["bitfinex","ETHUSD",1738116964192,3.20427,3120.9,3120.6,0.51977874]
["bitfinex","ETHUSD",1738116964600,0.7765,3121.5,3120.6,0.51977874]
["bitfinex","ETHUSD",1738116964798,6.20385,3121.3,3120.7,0.668]
["bitfinex","ETHUSD",1738116965103,6.20385,3121.3,3120.8,0.03203919]
["bitfinex","ETHUSD",1738116965285,3.20364,3121.5,3120.8,3.23631919]
["bitfinex","ETHUSD",1738116965484,3.20364,3121.5,3120.9,0.668]
["bitfinex","ETHUSD",1738116965801,3.2037,3121.4,3121.0,0.39043192]
["bitfinex","ETHUSD",1738116966421,3.20379,3121.3,3121.0,0.39043192]
["bitfinex","ETHUSD",1738116967126,6.40768,3121.3,3121.0,0.39043192]
["bitfinex","ETHUSD",1738116967332,3.2041,3121.0,3120.7,3.874]
["bitfinex","ETHUSD",1738116967622,3.2041,3121.0,3120.7,0.668]
["bitfinex","ETHUSD",1738116968688,3.2044,3120.7,3120.6,3.206]
["bitfinex","ETHUSD",1738116968892,3.2044,3120.7,3120.5,0.6522966]
["bitfinex","ETHUSD",1738116969126,3.2044,3120.7,3120.5,1.11995583]
["bitfinex","ETHUSD",1738116969841,3.20451,3120.6,3120.5,0.6522966]
["bitfinex","ETHUSD",1738116970392,3.22092696,3120.6,3120.5,0.6522966]
["bitfinex","ETHUSD",1738116970722,3.20486,3120.3,3119.9,3.875]
["bitfinex","ETHUSD",1738116970934,3.20466,3120.5,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116971103,3.20446,3120.7,3120.2,0.03204586]
["bitfinex","ETHUSD",1738116971846,3.20452,3120.6,3120.1,3.84322444]
["bitfinex","ETHUSD",1738116972631,3.20452,3120.6,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116973019,3.20464,3120.5,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116973329,3.20472,3120.4,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116974745,6.40952,3120.4,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116974946,3.20486,3120.3,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116975337,3.20492,3120.2,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116976859,3.20486,3120.3,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116977021,3.20492,3120.2,3120.1,0.63826444]
["bitfinex","ETHUSD",1738116977221,3.20486,3120.3,3119.9,3.207]
["bitfinex","ETHUSD",1738116977641,0.8014,3120.5,3119.9,3.207]
["bitfinex","ETHUSD",1738116977857,3.20537,3119.8,3119.0,3.20608]
["bitfinex","ETHUSD",1738116978057,3.20546,3119.7,3119.2,0.668]
["bitfinex","ETHUSD",1738116978219,3.20537,3119.8,3119.2,0.668]
["bitfinex","ETHUSD",1738116978425,3.20537,3119.8,3119.2,3.87393]
["bitfinex","ETHUSD",1738116978633,4.00108,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1738116978833,3.20488,3120.3,3119.7,3.55960414]
["bitfinex","ETHUSD",1738116979024,3.20494,3120.2,3119.8,0.668]
["bitfinex","ETHUSD",1738116980546,3.20466,3120.5,3119.9,0.03205075]
["bitfinex","ETHUSD",1738116980859,3.20466,3120.5,3120.0,6.41212]
["bitfinex","ETHUSD",1738116981164,3.20472,3120.4,3120.0,3.207]
["bitfinex","ETHUSD",1738116981456,3.20472,3120.4,3120.1,0.3207]
["bitfinex","ETHUSD",1738116983124,3.20457,3120.6,3120.1,0.3207]
["bitfinex","ETHUSD",1738116983435,3.20477,3120.4,3120.1,0.3207]
["bitfinex","ETHUSD",1738116983646,3.20463,3120.5,3120.1,0.3207]
["bitfinex","ETHUSD",1738116984923,3.20471,3120.4,3120.1,0.3207]
["bitfinex","ETHUSD",1738116985235,3.20471,3120.4,3120.2,0.35597479]
["bitfinex","ETHUSD",1738116985734,3.20454,3120.6,3120.2,0.35597479]
["bitfinex","ETHUSD",1738116986131,3.20462,3120.5,3120.2,0.35597479]
["bitfinex","ETHUSD",1738116988274,3.20441,3120.7,3120.2,1.05602231]
["bitfinex","ETHUSD",1738116988866,3.20451,3120.6,3120.2,1.02397479]
["bitfinex","ETHUSD",1738116989169,4.00267,3120.8,3120.2,4.22881479]
["bitfinex","ETHUSD",1738116989343,4.00267,3120.8,3120.3,0.45815605]
["bitfinex","ETHUSD",1738116989543,4.00267,3120.8,3120.4,3.206]
["bitfinex","ETHUSD",1738116989843,3.20391,3121.2,3120.4,6.44273421]
["bitfinex","ETHUSD",1738116990048,3.20373,3121.4,3120.6,3.20444]
["bitfinex","ETHUSD",1738116990244,0.7846,3121.5,3120.8,3.87223]
["bitfinex","ETHUSD",1738116990430,3.20376,3121.4,3120.8,3.90426815]
["bitfinex","ETHUSD",1738116990859,3.20382,3121.3,3120.8,3.87223]
["bitfinex","ETHUSD",1738116991068,3.20372,3121.4,3120.8,3.90426815]
["bitfinex","ETHUSD",1738116991377,3.2039,3121.2,3120.8,0.668]
["bitfinex","ETHUSD",1738116991548,3.2039,3121.2,3120.9,0.3874]
["bitfinex","ETHUSD",1738116991937,3.20372,3121.4,3120.9,0.3874]
["bitfinex","ETHUSD",1738116992137,3.99634,3121.8,3121.1,3.20392]
["bitfinex","ETHUSD",1738116992338,3.20351,3121.6,3121.0,3.20399]
["bitfinex","ETHUSD",1738116992534,3.20351,3121.6,3121.1,3.206]
["bitfinex","ETHUSD",1738116992782,3.20351,3121.6,3121.2,0.640999]
["bitfinex","ETHUSD",1738116992938,6.40708,3121.6,3121.2,0.640999]
["bitfinex","ETHUSD",1738116993138,3.20351,3121.6,3121.2,0.640999]
["bitfinex","ETHUSD",1738116993548,6.40709,3121.6,3121.2,0.640999]
["bitfinex","ETHUSD",1738116993748,3.2037,3121.4,3121.2,0.640999]
["bitfinex","ETHUSD",1738116997587,3.20367,3121.5,3121.2,0.640999]
["bitfinex","ETHUSD",1738116998389,3.20379,3121.3,3121.2,0.640999]
["bitfinex","ETHUSD",1738116998764,3.20369,3121.4,3121.2,0.640999]
["bitfinex","ETHUSD",1738116999264,3.20361,3121.5,3121.2,0.640999]
["bitfinex","ETHUSD",1738116999692,0.01641696,3121.4,3121.1,3.8516661]
["bitfinex","ETHUSD",1738116999872,0.01641696,3121.4,3121.1,0.6456661]
["bitfinex","ETHUSD",1738116999873,3.2037,3121.4,3121.1,0.6456661]
["bitfinex","ETHUSD",1738117000198,3.20363,3121.5,3121.1,0.6456661]
["bitfinex","ETHUSD",1738117001052,3.20371,3121.4,3121.1,0.6456661]
["bitfinex","ETHUSD",1738117001591,0.8162,3123.0,3121.9,3.75313]
["bitfinex","ETHUSD",1738117001777,3.20243,3122.7,3122.0,0.47413806]
["bitfinex","ETHUSD",1738117002086,3.20248,3122.6,3122.1,3.205]
["bitfinex","ETHUSD",1738117002296,0.8162,3122.4,3121.4,0.668]
["bitfinex","ETHUSD",1738117002511,3.20334,3121.8,3121.7,0.63860415]
["bitfinex","ETHUSD",1738117002651,3.20338,3121.7,3121.2,3.205]
["bitfinex","ETHUSD",1738117002855,3.20364,3121.5,3121.2,3.205]
["bitfinex","ETHUSD",1738117003216,3.2039,3121.2,3120.9,0.62789555]
["bitfinex","ETHUSD",1738117003376,3.20376,3121.4,3120.9,3.83389555]
["bitfinex","ETHUSD",1738117003579,3.20356,3121.6,3120.9,4.6330251]
["bitfinex","ETHUSD",1738117003816,3.2036,3121.5,3120.9,4.66324458]
["bitfinex","ETHUSD",1738117004017,3.20356,3121.6,3120.9,4.66324458]
["bitfinex","ETHUSD",1738117004018,3.20356,3121.6,3121.0,6.41006]
["bitfinex","ETHUSD",1738117004296,3.20348,3121.6,3121.1,0.668]
["bitfinex","ETHUSD",1738117004806,3.20348,3121.6,3121.1,0.70003607]
["bitfinex","ETHUSD",1738117005008,3.20348,3121.6,3121.1,1.52171512]
["bitfinex","ETHUSD",1738117006797,3.20348,3121.6,3121.1,1.55375116]
["bitfinex","ETHUSD",1738117006960,3.20348,3121.6,3121.1,1.52171512]
["bitfinex","ETHUSD",1738117007155,0.62763906,3123.0,3121.1,0.85371512]
["bitfinex","ETHUSD",1738117007459,3.20228,3122.8,3122.3,0.668]
["bitfinex","ETHUSD",1738117007659,0.8196,3123.3,3122.3,0.668]
["bitfinex","ETHUSD",1738117007898,0.01641696,3123.2,3122.3,0.668]
["bitfinex","ETHUSD",1738117008077,3.20232,3122.8,3122.3,0.668]
["bitfinex","ETHUSD",1738117008402,3.20236,3122.7,3122.3,0.668]
["bitfinex","ETHUSD",1738117008972,3.20273,3122.4,3121.9,0.668]
["bitfinex","ETHUSD",1738117009169,3.20273,3122.4,3122.0,3.592125]
["bitfinex","ETHUSD",1738117010109,3.20297,3122.1,3122.0,3.205]
["bitfinex","ETHUSD",1738117010309,3.20307,3122.0,3121.6,0.668]
["bitfinex","ETHUSD",1738117010608,3.20279,3122.3,3121.7,3.20334]
["bitfinex","ETHUSD",1738117010784,3.20279,3122.3,3121.6,3.87146]
["bitfinex","ETHUSD",1738117010983,3.20279,3122.3,3121.7,0.45110681]
["bitfinex","ETHUSD",1738117011172,3.20294,3122.2,3121.7,0.45110681]
["bitfinex","ETHUSD",1738117015215,3.20261,3122.5,3121.7,0.45110681]
["bitfinex","ETHUSD",1738117015377,3.20272,3122.4,3121.8,3.20328]
["bitfinex","ETHUSD",1738117015571,3.20272,3122.4,3121.8,4.24751404]
["bitfinex","ETHUSD",1738117016105,3.20279,3122.3,3121.8,4.24751404]
["bitfinex","ETHUSD",1738117016303,3.20279,3122.3,3121.8,7.45251404]
["bitfinex","ETHUSD",1738117017151,3.20261,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1738117017669,0.7645,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1738117017821,3.96645,3123.1,3122.3,6.08723541]
["bitfinex","ETHUSD",1738117018157,3.20177,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1738117018714,3.20177,3123.3,3122.6,3.55247541]
["bitfinex","ETHUSD",1738117018715,3.20177,3123.3,3122.6,6.75490541]
["bitfinex","ETHUSD",1738117018913,3.20177,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1738117019217,3.20184,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1738117019524,3.20177,3123.3,3122.8,0.67547854]
["bitfinex","ETHUSD",1738117020348,3.20197,3123.1,3122.8,0.67547854]
["bitfinex","ETHUSD",1738117021198,3.20206,3123.0,3122.8,0.67547854]
["bitfinex","ETHUSD",1738117021490,3.20197,3123.1,3122.8,0.67547854]
["bitfinex","ETHUSD",1738117022498,0.01641696,3123.2,3122.6,0.62888323]
["bitfinex","ETHUSD",1738117022691,3.20233,3122.8,3122.6,0.62888323]
["bitfinex","ETHUSD",1738117025690,0.7645,3123.3,3122.6,0.62888323]
["bitfinex","ETHUSD",1738117025998,0.01641696,3123.2,3122.6,0.62888323]
["bitfinex","ETHUSD",1738117026166,3.20132,3123.8,3123.3,0.668]
["bitfinex","ETHUSD",1738117026370,4.01211,3124.0,3123.3,0.668]
["bitfinex","ETHUSD",1738117026371,4.01211,3124.0,3123.4,3.203]
["bitfinex","ETHUSD",1738117026691,4.01211,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1738117026899,3.20111,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1738117027198,3.20123,3123.8,3123.3,4.22489754]
["bitfinex","ETHUSD",1738117027428,3.20123,3123.8,3123.4,3.203]
["bitfinex","ETHUSD",1738117027637,3.20123,3123.8,3123.4,4.23423729]
["bitfinex","ETHUSD",1738117029226,3.20111,3124.0,3123.4,4.23423729]
["bitfinex","ETHUSD",1738117029399,3.20119,3123.9,3123.4,1.03123729]
["bitfinex","ETHUSD",1738117029590,3.20129,3123.8,3123.4,1.03123729]
["bitfinex","ETHUSD",1738117029791,3.20119,3123.9,3123.4,1.03123729]
["bitfinex","ETHUSD",1738117030022,3.20119,3123.9,3123.5,0.84591848]
["bitfinex","ETHUSD",1738117030294,3.20124,3123.8,3123.5,0.84591848]
["bitfinex","ETHUSD",1738117030918,3.20136,3123.7,3123.5,0.84591848]
["bitfinex","ETHUSD",1738117031430,3.20136,3123.7,3123.3,4.22624754]
["bitfinex","ETHUSD",1738117032137,3.20119,3123.9,3123.3,4.22624754]
["bitfinex","ETHUSD",1738117032825,3.20119,3123.9,3123.3,7.42795754]
["bitfinex","ETHUSD",1738117033356,3.20119,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1738117034312,3.20119,3123.9,3123.3,4.22624754]
["bitfinex","ETHUSD",1738117034495,3.2016,3123.5,3123.1,0.65556328]
["bitfinex","ETHUSD",1738117034718,3.20174,3123.3,3123.0,0.668]
["bitfinex","ETHUSD",1738117034938,3.20198,3123.1,3122.7,4.15]
["bitfinex","ETHUSD",1738117035241,3.20198,3123.1,3122.7,0.278]
["bitfinex","ETHUSD",1738117035242,3.20217,3122.9,3122.7,0.278]
["bitfinex","ETHUSD",1738117035656,3.20217,3122.9,3122.4,3.872]
["bitfinex","ETHUSD",1738117035815,3.20217,3122.9,3122.5,0.99592154]
["bitfinex","ETHUSD",1738117036158,3.20227,3122.8,3122.5,0.99592154]
["bitfinex","ETHUSD",1738117037557,3.20227,3122.8,3122.6,0.62838631]
["bitfinex","ETHUSD",1738117039373,3.20235,3122.7,3122.6,0.62838631]
["bitfinex","ETHUSD",1738117039574,3.21876696,3122.7,3122.4,3.204]
["bitfinex","ETHUSD",1738117040575,3.20249,3122.6,3122.4,3.204]
["bitfinex","ETHUSD",1738117041275,3.20249,3122.6,3122.5,0.64043369]
["bitfinex","ETHUSD",1738117041573,3.20249,3122.6,3122.5,0.93679017]
["bitfinex","ETHUSD",1738117042871,3.20227,3122.8,3122.5,0.93679017]
["bitfinex","ETHUSD",1738117043375,6.40461,3122.8,3122.5,0.93679017]
["bitfinex","ETHUSD",1738117043539,3.20227,3122.8,3122.5,0.93679017]
["bitfinex","ETHUSD",1738117043747,3.20237,3122.7,3122.5,0.93679017]
["bitfinex","ETHUSD",1738117043942,3.20227,3122.8,3122.5,0.93679017]
["bitfinex","ETHUSD",1738117044277,3.20236,3122.7,3122.5,0.93679017]
["bitfinex","ETHUSD",1738117045273,3.20236,3122.7,3122.6,0.29635648]
["bitfinex","ETHUSD",1738117045932,3.21877696,3122.7,3122.6,0.29635648]
["bitfinex","ETHUSD",1738117046232,4.04677696,3122.7,3122.6,0.29635648]
["bitfinex","ETHUSD",1738117047452,0.84441696,3122.7,3122.1,0.29635648]
["bitfinex","ETHUSD",1738117047652,3.2027,3122.4,3122.2,0.6552932]
["bitfinex","ETHUSD",1738117047834,3.20248,3122.6,3122.2,0.6552932]
["bitfinex","ETHUSD",1738117048651,6.40502,3122.6,3122.2,0.6552932]
["bitfinex","ETHUSD",1738117049050,3.20258,3122.5,3122.3,0.29635648]
["bitfinex","ETHUSD",1738117050376,3.20248,3122.6,3122.3,0.29635648]
["bitfinex","ETHUSD",1738117050550,3.20248,3122.6,3122.4,0.29635648]
["bitfinex","ETHUSD",1738117050950,6.40503,3122.6,3122.4,0.29635648]
["bitfinex","ETHUSD",1738117051354,3.20256,3122.5,3122.4,0.29635648]
["bitfinex","ETHUSD",1738117051975,3.20248,3122.6,3122.4,0.29635648]
["bitfinex","ETHUSD",1738117053705,0.01641696,3122.5,3122.2,0.6552932]
["bitfinex","ETHUSD",1738117053878,3.20274,3122.4,3122.2,0.6552932]
["bitfinex","ETHUSD",1738117054086,3.20276,3122.3,3122.2,0.6552932]
["bitfinex","ETHUSD",1738117054620,3.20276,3122.3,3122.0,3.85394523]
["bitfinex","ETHUSD",1738117054621,3.20297,3122.1,3122.0,3.85394523]
["bitfinex","ETHUSD",1738117054832,3.20337,3121.8,3121.4,0.668]
["bitfinex","ETHUSD",1738117054962,3.20337,3121.8,3121.4,3.873]
["bitfinex","ETHUSD",1738117054963,3.20339,3121.7,3121.4,3.873]
["bitfinex","ETHUSD",1738117055912,3.20339,3121.7,3121.6,0.62997172]
["bitfinex","ETHUSD",1738117057423,0.01641696,3121.8,3121.4,3.205]
["bitfinex","ETHUSD",1738117057596,3.2028,3122.3,3121.2,2.537]
["bitfinex","ETHUSD",1738117057597,4.01478,3121.5,3121.2,2.537]
["bitfinex","ETHUSD",1738117058223,3.20379,3121.3,3121.2,2.537]
["bitfinex","ETHUSD",1738117058582,3.20379,3121.3,3121.2,3.18232882]
["bitfinex","ETHUSD",1738117060021,3.20379,3121.3,3121.2,3.47911695]
["bitfinex","ETHUSD",1738117063033,3.20344,3121.7,3121.2,6.68296695]
["bitfinex","ETHUSD",1738117063235,3.20312,3122.0,3121.3,1.3362967]
["bitfinex","ETHUSD",1738117063393,3.20323,3121.9,3121.3,4.5400767]
["bitfinex","ETHUSD",1738117063587,3.20284,3122.3,3121.4,6.12151125]
["bitfinex","ETHUSD",1738117063789,3.95259,3122.5,3121.8,3.87126]
["bitfinex","ETHUSD",1738117064097,3.20259,3122.5,3121.9,3.205]
["bitfinex","ETHUSD",1738117064430,3.0,3122.4,3122.0,0.707626]
["bitfinex","ETHUSD",1738117064633,3.20259,3122.5,3122.0,0.707626]
["bitfinex","ETHUSD",1738117064994,3.20239,3122.7,3122.0,1.00441413]
["bitfinex","ETHUSD",1738117065230,3.20227,3122.8,3122.1,3.23702783]
["bitfinex","ETHUSD",1738117065433,3.20227,3122.8,3122.2,0.71259174]
["bitfinex","ETHUSD",1738117065753,3.20218,3122.9,3122.2,0.71259174]
["bitfinex","ETHUSD",1738117065754,3.20238,3122.7,3122.2,0.71259174]
["bitfinex","ETHUSD",1738117066334,3.2026,3122.5,3122.2,0.71259174]
["bitfinex","ETHUSD",1738117066544,3.81271696,3122.4,3122.3,8.13e-06]
["bitfinex","ETHUSD",1738117066745,7.48761356,3122.4,3122.3,8.13e-06]
["bitfinex","ETHUSD",1738117067033,6.99896,3122.4,3122.3,8.13e-06]
["bitfinex","ETHUSD",1738117068960,3.20374,3121.4,3120.9,0.63608612]
["bitfinex","ETHUSD",1738117069117,3.20379,3121.3,3121.0,3.66004053]
["bitfinex","ETHUSD",1738117070544,3.20392,3121.2,3121.0,3.66004053]
["bitfinex","ETHUSD",1738117070918,3.2037,3121.4,3121.0,3.66004053]
["bitfinex","ETHUSD",1738117071316,3.2038,3121.3,3121.0,3.66004053]
["bitfinex","ETHUSD",1738117072219,3.20353,3121.6,3121.0,3.66004053]
["bitfinex","ETHUSD",1738117072419,3.20373,3121.4,3121.0,3.66004053]
["bitfinex","ETHUSD",1738117073826,3.20382,3121.3,3121.0,3.66004053]
["bitfinex","ETHUSD",1738117075370,3.20391,3121.2,3121.0,3.206]
["bitfinex","ETHUSD",1738117076832,3.20399,3121.1,3121.0,3.206]
["bitfinex","ETHUSD",1738117077345,3.20387,3121.3,3121.0,3.206]
["bitfinex","ETHUSD",1738117077542,3.20392,3121.2,3121.0,3.206]
["bitfinex","ETHUSD",1738117077870,3.20373,3121.4,3121.0,3.206]
["bitfinex","ETHUSD",1738117079528,3.20386,3121.3,3121.0,3.206]
["bitfinex","ETHUSD",1738117080155,3.20364,3121.5,3121.1,0.29680212]
["bitfinex","ETHUSD",1738117081055,3.20386,3121.3,3121.1,0.29680212]
["bitfinex","ETHUSD",1738117081462,3.20364,3121.5,3121.1,0.29680212]
["bitfinex","ETHUSD",1738117081662,6.40731,3121.5,3121.1,0.29680212]
["bitfinex","ETHUSD",1738117081861,6.40731,3121.5,3121.2,0.29680212]
["bitfinex","ETHUSD",1738117082268,3.20364,3121.5,3121.2,0.29680212]
["bitfinex","ETHUSD",1738117082471,3.20379,3121.3,3121.2,0.29680212]
["bitfinex","ETHUSD",1738117083490,4.606433,3121.3,3121.2,0.29680212]
["bitfinex","ETHUSD",1738117083806,4.606433,3121.3,3121.2,2.12e-06]
["bitfinex","ETHUSD",1738117083807,7.606433,3121.3,3121.2,2.12e-06]
["bitfinex","ETHUSD",1738117085750,0.8267,3121.1,3120.1,3.21656675]
["bitfinex","ETHUSD",1738117085982,3.20459,3120.6,3120.1,3.18452034]
["bitfinex","ETHUSD",1738117086182,3.20459,3120.6,3120.2,3.207]
["bitfinex","ETHUSD",1738117086357,3.20459,3120.6,3120.2,4.16666403]
["bitfinex","ETHUSD",1738117086998,3.20464,3120.5,3120.2,4.16666403]
["bitfinex","ETHUSD",1738117088477,3.20464,3120.5,3120.2,3.207]
["bitfinex","ETHUSD",1738117088478,3.20482,3120.3,3120.2,3.207]
["bitfinex","ETHUSD",1738117090249,3.20492,3120.2,3120.1,3.18452034]
["bitfinex","ETHUSD",1738117090641,3.20492,3120.2,3120.1,2.538]
["bitfinex","ETHUSD",1738117091042,3.20523,3119.9,3119.7,3.207]
["bitfinex","ETHUSD",1738117091909,6.41013,3120.1,3119.7,3.207]
["bitfinex","ETHUSD",1738117092106,3.20503,3120.1,3119.7,3.207]
["bitfinex","ETHUSD",1738117092407,3.20517,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738117092715,3.20517,3120.0,3119.8,0.63789314]
["bitfinex","ETHUSD",1738117094881,3.20523,3119.9,3119.8,0.63789314]
["bitfinex","ETHUSD",1738117095308,4.01213,3119.9,3119.8,0.63789314]
["bitfinex","ETHUSD",1738117095514,4.653156,3119.9,3119.8,0.63789314]
["bitfinex","ETHUSD",1738117095917,4.653156,3119.9,3119.8,0.93475118]
["bitfinex","ETHUSD",1738117096140,3.20523,3119.9,3119.8,0.93475118]
["bitfinex","ETHUSD",1738117097215,3.20503,3120.1,3119.8,0.29685804]
["bitfinex","ETHUSD",1738117097405,3.20494,3120.2,3119.9,0.668]
["bitfinex","ETHUSD",1738117099284,3.20494,3120.2,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117100015,3.20472,3120.4,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117100223,3.20472,3120.4,3120.0,0.71404384]
["bitfinex","ETHUSD",1738117100383,3.20453,3120.6,3120.0,0.74609442]
["bitfinex","ETHUSD",1738117100585,3.20453,3120.6,3120.1,0.668]
["bitfinex","ETHUSD",1738117100917,3.20459,3120.6,3120.2,3.207]
["bitfinex","ETHUSD",1738117101080,3.2044,3120.7,3120.2,3.207]
["bitfinex","ETHUSD",1738117101281,3.22081696,3120.7,3120.2,3.98641038]
["bitfinex","ETHUSD",1738117101489,3.20463,3120.5,3120.2,3.98641038]
["bitfinex","ETHUSD",1738117101823,3.20482,3120.3,3120.2,3.207]
["bitfinex","ETHUSD",1738117102019,3.20482,3120.3,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117102186,3.20451,3120.6,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117102386,3.20481,3120.4,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117102812,3.20481,3120.4,3120.2,0.29685804]
["bitfinex","ETHUSD",1738117103208,3.20482,3120.3,3120.2,0.29685804]
["bitfinex","ETHUSD",1738117104819,3.20482,3120.3,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117105022,3.20495,3120.2,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117105416,3.20466,3120.5,3120.0,0.29685804]
["bitfinex","ETHUSD",1738117105617,3.20466,3120.5,3120.1,0.7409058]
["bitfinex","ETHUSD",1738117106028,3.20442,3120.7,3120.1,3.9459158]
["bitfinex","ETHUSD",1738117106334,3.20442,3120.7,3120.1,1.03776384]
["bitfinex","ETHUSD",1738117107639,6.40891,3120.7,3120.1,1.03776384]
["bitfinex","ETHUSD",1738117108536,6.40891,3120.7,3120.2,0.29685804]
["bitfinex","ETHUSD",1738117108833,3.20451,3120.6,3120.3,3.207]
["bitfinex","ETHUSD",1738117109252,3.20463,3120.5,3120.3,3.207]
["bitfinex","ETHUSD",1738117109408,3.20471,3120.4,3120.3,3.207]
["bitfinex","ETHUSD",1738117109588,3.20463,3120.5,3120.3,3.207]
["bitfinex","ETHUSD",1738117109789,3.20463,3120.5,3120.4,0.29685804]
["bitfinex","ETHUSD",1738117110363,3.20451,3120.6,3120.4,0.29685804]
["bitfinex","ETHUSD",1738117110508,3.20461,3120.5,3120.4,0.29685804]
["bitfinex","ETHUSD",1738117114217,3.20445,3120.7,3120.4,0.29685804]
["bitfinex","ETHUSD",1738117114424,3.20445,3120.7,3120.4,0.96485804]
["bitfinex","ETHUSD",1738117115846,3.20454,3120.6,3120.4,0.96485804]
["bitfinex","ETHUSD",1738117116335,3.20454,3120.6,3120.5,0.29685804]
["bitfinex","ETHUSD",1738117117245,3.20454,3120.6,3120.4,0.668]
["bitfinex","ETHUSD",1738117117817,3.20454,3120.6,3120.5,0.29781045]
["bitfinex","ETHUSD",1738117120309,4.1675107,3120.6,3120.5,0.29781045]
["bitfinex","ETHUSD",1738117120531,4.9292107,3120.6,3120.5,0.29781045]
["bitfinex","ETHUSD",1738117122350,3.96624,3120.6,3120.5,0.29781045]
["bitfinex","ETHUSD",1738117123951,6.98265696,3120.6,3120.5,0.29781045]
["bitfinex","ETHUSD",1738117124115,6.96624,3120.6,3120.5,0.29781045]
["bitfinex","ETHUSD",1738117124547,6.96624,3120.6,3120.5,4.5e-07]
["bitfinex","ETHUSD",1738117125852,3.20574,3119.4,3119.3,3.17927812]
["bitfinex","ETHUSD",1738117126950,3.20557,3119.6,3119.3,3.17927812]
["bitfinex","ETHUSD",1738117128053,3.20574,3119.4,3119.3,2.539]
["bitfinex","ETHUSD",1738117128855,3.20574,3119.4,3119.0,3.876]
["bitfinex","ETHUSD",1738117129030,3.20574,3119.4,3119.1,0.40394428]
["bitfinex","ETHUSD",1738117129417,3.20595,3119.2,3119.1,0.40394428]
["bitfinex","ETHUSD",1738117129616,3.20591,3119.3,3119.0,3.208]
["bitfinex","ETHUSD",1738117130665,3.20557,3119.6,3119.0,3.208]
["bitfinex","ETHUSD",1738117130949,3.20557,3119.6,3119.2,0.668]
["bitfinex","ETHUSD",1738117131153,3.20354,3121.6,3119.2,0.668]
["bitfinex","ETHUSD",1738117131154,3.20517,3120.0,3119.3,0.58205672]
["bitfinex","ETHUSD",1738117131331,3.20526,3119.9,3119.6,0.668]
["bitfinex","ETHUSD",1738117131526,3.20526,3119.9,3119.6,0.3875]
["bitfinex","ETHUSD",1738117131527,3.20534,3119.8,3119.6,0.3875]
["bitfinex","ETHUSD",1738117131721,0.83071696,3119.9,3119.4,3.207]
["bitfinex","ETHUSD",1738117131922,3.2054,3119.8,3119.4,3.207]
["bitfinex","ETHUSD",1738117132158,6.41082,3119.8,3119.4,3.207]
["bitfinex","ETHUSD",1738117132359,3.2054,3119.8,3119.4,3.207]
["bitfinex","ETHUSD",1738117132737,6.41082,3119.8,3119.4,3.207]
["bitfinex","ETHUSD",1738117132952,6.41082,3119.8,3119.4,3.915092]
["bitfinex","ETHUSD",1738117133123,3.2054,3119.8,3119.4,3.915092]
["bitfinex","ETHUSD",1738117133324,6.41082,3119.8,3119.4,3.915092]
["bitfinex","ETHUSD",1738117133524,3.2054,3119.8,3119.4,3.915092]
["bitfinex","ETHUSD",1738117134445,6.41038,3120.0,3119.6,0.64746308]
["bitfinex","ETHUSD",1738117134664,3.20533,3119.8,3119.6,1.10371859]
["bitfinex","ETHUSD",1738117135571,3.20533,3119.8,3119.6,0.45625551]
["bitfinex","ETHUSD",1738117135743,3.20533,3119.8,3119.6,0.40625551]
["bitfinex","ETHUSD",1738117136793,3.20533,3119.8,3119.7,0.29737416]
["bitfinex","ETHUSD",1738117139288,3.20517,3120.0,3119.7,0.29737416]
["bitfinex","ETHUSD",1738117139289,3.20517,3120.0,3119.8,0.668]
["bitfinex","ETHUSD",1738117140472,3.20523,3119.9,3119.8,0.668]
["bitfinex","ETHUSD",1738117140678,3.20517,3120.0,3119.8,0.668]
["bitfinex","ETHUSD",1738117141377,3.95802,3120.5,3119.9,3.207]
["bitfinex","ETHUSD",1738117141378,3.20487,3120.3,3119.9,3.207]
["bitfinex","ETHUSD",1738117141593,3.20487,3120.3,3119.8,0.668]
["bitfinex","ETHUSD",1738117141594,3.20502,3120.1,3119.8,0.668]
["bitfinex","ETHUSD",1738117141744,3.2053,3119.9,3119.7,0.29737416]
["bitfinex","ETHUSD",1738117141942,3.20533,3119.8,3119.7,0.29737416]
["bitfinex","ETHUSD",1738117142198,3.20543,3119.7,3119.6,3.207]
["bitfinex","ETHUSD",1738117143245,3.20553,3119.6,3119.5,0.64759141]
["bitfinex","ETHUSD",1738117143475,3.20553,3119.6,3119.0,0.668]
["bitfinex","ETHUSD",1738117143761,3.20581,3119.4,3119.0,3.876]
["bitfinex","ETHUSD",1738117144448,3.2059,3119.3,3119.0,3.876]
["bitfinex","ETHUSD",1738117144649,3.2059,3119.3,3119.0,3.208]
["bitfinex","ETHUSD",1738117144849,3.20595,3119.2,3119.1,0.33714428]
["bitfinex","ETHUSD",1738117145050,3.20605,3119.1,3119.0,3.208]
["bitfinex","ETHUSD",1738117146583,3.20605,3119.1,3119.0,3.50554217]
["bitfinex","ETHUSD",1738117148190,3.22246696,3119.1,3119.0,3.50554217]
["bitfinex","ETHUSD",1738117148823,3.20605,3119.1,3119.0,3.50554217]
["bitfinex","ETHUSD",1738117149229,3.95919,3119.4,3119.0,3.50554217]
["bitfinex","ETHUSD",1738117149440,7.16503,3119.4,3119.0,3.50554217]
["bitfinex","ETHUSD",1738117149586,7.16503,3119.4,3119.0,4.09332567]
["bitfinex","ETHUSD",1738117150414,3.20589,3119.3,3119.0,4.09332567]
["bitfinex","ETHUSD",1738117150914,3.20595,3119.2,3119.1,0.29754217]
["bitfinex","ETHUSD",1738117151116,3.95919,3119.4,3119.1,0.96554217]
["bitfinex","ETHUSD",1738117151117,3.20579,3119.4,3119.1,0.96554217]
["bitfinex","ETHUSD",1738117151533,6.41162,3119.4,3119.1,0.96554217]
["bitfinex","ETHUSD",1738117151716,3.20579,3119.4,3119.1,0.96554217]
["bitfinex","ETHUSD",1738117152043,3.2057,3119.5,3119.1,0.96554217]
["bitfinex","ETHUSD",1738117152253,3.2057,3119.5,3119.1,1.45801902]
["bitfinex","ETHUSD",1738117152805,3.20544,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738117153125,3.20484,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1738117153322,3.20456,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1738117153541,3.20456,3120.6,3120.0,3.23713909]
["bitfinex","ETHUSD",1738117153715,3.20456,3120.6,3120.1,3.207]
["bitfinex","ETHUSD",1738117154122,0.01641696,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1738117154304,3.20433,3120.8,3120.3,0.641191]
["bitfinex","ETHUSD",1738117154819,3.20443,3120.7,3120.3,0.641191]
["bitfinex","ETHUSD",1738117155408,3.20433,3120.8,3120.3,0.641191]
["bitfinex","ETHUSD",1738117155725,3.20442,3120.7,3120.3,0.641191]
["bitfinex","ETHUSD",1738117156851,3.20414,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1738117157140,4.061216,3121.3,3120.5,3.20459]
["bitfinex","ETHUSD",1738117157141,3.20385,3121.3,3120.6,0.35021322]
["bitfinex","ETHUSD",1738117157330,3.20401,3121.1,3120.6,0.35021322]
["bitfinex","ETHUSD",1738117157531,6.4081,3121.1,3120.6,3.55621322]
["bitfinex","ETHUSD",1738117158143,3.20425,3120.9,3120.6,3.55621322]
["bitfinex","ETHUSD",1738117158446,3.20425,3120.9,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117160756,3.20379,3121.3,3120.7,0.74971771]
["bitfinex","ETHUSD",1738117161053,3.20389,3121.2,3120.7,0.74971771]
["bitfinex","ETHUSD",1738117161216,3.20389,3121.2,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117161551,3.2041,3121.0,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117163646,3.2043,3120.8,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117163849,4.0294,3120.8,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117164848,7.0294,3120.8,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117165021,8.3748107,3120.8,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117166365,7.5497107,3120.8,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117166571,8.3430107,3120.8,3120.7,0.29754217]
["bitfinex","ETHUSD",1738117166730,3.20482,3120.3,3120.2,0.29754217]
["bitfinex","ETHUSD",1738117168949,3.2047,3120.5,3119.9,3.87321]
["bitfinex","ETHUSD",1738117169174,3.20472,3120.4,3119.9,3.87321]
["bitfinex","ETHUSD",1738117169479,3.2047,3120.5,3119.9,0.668]
["bitfinex","ETHUSD",1738117169480,3.20488,3120.3,3119.9,0.668]
["bitfinex","ETHUSD",1738117170637,3.20462,3120.5,3119.9,0.668]
["bitfinex","ETHUSD",1738117170844,3.20462,3120.5,3120.0,0.29754217]
["bitfinex","ETHUSD",1738117172172,3.20474,3120.4,3120.0,0.29754217]
["bitfinex","ETHUSD",1738117172895,0.7933,3120.8,3120.0,1.0738811]
["bitfinex","ETHUSD",1738117172896,6.40891,3120.7,3120.0,1.0738811]
["bitfinex","ETHUSD",1738117173042,6.40891,3120.7,3120.0,4.2790011]
["bitfinex","ETHUSD",1738117173242,3.20446,3120.7,3120.1,7.08001]
["bitfinex","ETHUSD",1738117173954,3.2042,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1738117174173,6.40808,3121.1,3120.4,3.8727]
["bitfinex","ETHUSD",1738117174366,3.20415,3121.0,3120.4,4.58364988]
["bitfinex","ETHUSD",1738117174998,3.20415,3121.0,3120.5,0.29754217]
["bitfinex","ETHUSD",1738117176467,6.40834,3121.0,3120.5,0.29754217]
["bitfinex","ETHUSD",1738117176696,3.20415,3121.0,3120.5,0.29754217]
["bitfinex","ETHUSD",1738117178114,3.20391,3121.2,3120.7,0.668]
["bitfinex","ETHUSD",1738117178317,3.20391,3121.2,3120.7,1.40881763]
["bitfinex","ETHUSD",1738117178922,3.20402,3121.1,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117179632,3.20391,3121.2,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117180712,10.22526,3121.6,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117180882,10.22526,3121.6,3120.9,3.87219]
["bitfinex","ETHUSD",1738117180883,3.0,3121.4,3120.9,3.87219]
["bitfinex","ETHUSD",1738117181083,3.2036,3121.5,3121.0,3.62617746]
["bitfinex","ETHUSD",1738117181537,3.2036,3121.5,3121.0,6.83025746]
["bitfinex","ETHUSD",1738117181694,3.20331,3121.8,3121.0,6.83025746]
["bitfinex","ETHUSD",1738117181903,3.20343,3121.7,3121.0,6.82826746]
["bitfinex","ETHUSD",1738117182104,3.20331,3121.8,3121.1,3.95562675]
["bitfinex","ETHUSD",1738117182437,3.2035,3121.6,3121.1,1.04716892]
["bitfinex","ETHUSD",1738117182636,3.2035,3121.6,3121.1,4.25316892]
["bitfinex","ETHUSD",1738117182835,3.20331,3121.8,3121.2,3.87188]
["bitfinex","ETHUSD",1738117183013,3.20339,3121.7,3121.2,3.87188]
["bitfinex","ETHUSD",1738117183194,3.20339,3121.7,3121.3,0.81250489]
["bitfinex","ETHUSD",1738117183998,3.20339,3121.7,3121.3,1.11004706]
["bitfinex","ETHUSD",1738117184538,3.20331,3121.8,3121.3,1.11004706]
["bitfinex","ETHUSD",1738117184837,3.20338,3121.7,3121.3,1.11004706]
["bitfinex","ETHUSD",1738117185844,3.2036,3121.5,3121.4,0.29754217]
["bitfinex","ETHUSD",1738117187603,6.9799,3121.5,3121.4,0.29754217]
["bitfinex","ETHUSD",1738117189157,3.20425,3120.9,3120.6,0.29754217]
["bitfinex","ETHUSD",1738117189354,3.20425,3120.9,3120.6,3.50354217]
["bitfinex","ETHUSD",1738117189544,3.20425,3120.9,3120.6,4.17459639]
["bitfinex","ETHUSD",1738117189942,3.20425,3120.9,3120.7,0.64461309]
["bitfinex","ETHUSD",1738117190931,3.20404,3121.1,3120.7,0.64461309]
["bitfinex","ETHUSD",1738117190932,3.20404,3121.1,3120.7,0.94215526]
["bitfinex","ETHUSD",1738117191139,3.0,3121.4,3120.7,0.94215526]
["bitfinex","ETHUSD",1738117191424,3.2041,3121.0,3120.7,0.94215526]
["bitfinex","ETHUSD",1738117191984,3.20429,3120.9,3120.7,0.94215526]
["bitfinex","ETHUSD",1738117193288,3.2041,3121.0,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117193648,3.2042,3120.9,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117195188,3.2041,3121.0,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117195519,3.9954,3121.0,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117198771,3.2041,3121.0,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117200473,3.20392,3121.2,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117200647,6.4079,3121.2,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117200971,3.2041,3121.0,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117202157,6.4079,3121.2,3120.9,0.29754217]
["bitfinex","ETHUSD",1738117202340,3.0,3121.4,3120.9,0.96554217]
["bitfinex","ETHUSD",1738117202545,3.20375,3121.4,3120.9,4.3307577]
["bitfinex","ETHUSD",1738117203054,6.40753,3121.4,3120.9,1.1265577]
["bitfinex","ETHUSD",1738117203274,6.40753,3121.4,3120.9,4.3325577]
["bitfinex","ETHUSD",1738117203672,3.20392,3121.2,3120.9,4.3325577]
["bitfinex","ETHUSD",1738117203871,3.20392,3121.2,3120.9,4.17154217]
["bitfinex","ETHUSD",1738117204175,3.20392,3121.2,3121.0,0.29754217]
["bitfinex","ETHUSD",1738117204355,3.20399,3121.1,3121.0,0.29754217]
["bitfinex","ETHUSD",1738117204557,4.02869,3121.1,3121.0,0.29754217]
["bitfinex","ETHUSD",1738117204748,4.04510696,3121.1,3121.0,0.29754217]
["bitfinex","ETHUSD",1738117206571,3.20417,3121.0,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117207576,3.2042,3120.9,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117208441,3.94392396,3120.9,3120.8,0.29754217]
["bitfinex","ETHUSD",1738117208639,3.20476,3120.4,3120.0,0.668]
["bitfinex","ETHUSD",1738117208875,3.20455,3120.6,3120.1,3.207]
["bitfinex","ETHUSD",1738117209043,6.40915,3120.6,3120.1,3.207]
["bitfinex","ETHUSD",1738117209243,6.40915,3120.6,3120.3,0.63230941]
["bitfinex","ETHUSD",1738117209454,3.20471,3120.4,3120.3,0.63230941]
["bitfinex","ETHUSD",1738117209689,3.20482,3120.3,3120.1,3.207]
["bitfinex","ETHUSD",1738117209888,6.40932,3120.5,3120.1,3.207]
["bitfinex","ETHUSD",1738117210042,3.20462,3120.5,3120.1,3.5945]
["bitfinex","ETHUSD",1738117210238,3.20462,3120.5,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117210470,3.20442,3120.7,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117210637,3.20452,3120.6,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117210849,0.01641696,3120.6,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117211067,3.20471,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117211564,3.22112696,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117213074,3.20471,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117213994,3.96461,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117214490,3.98102696,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117215040,3.96461,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117215580,3.98102696,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117215957,0.77631696,3120.4,3119.8,0.29679084]
["bitfinex","ETHUSD",1738117216156,3.20512,3120.1,3119.8,0.29679084]
["bitfinex","ETHUSD",1738117216478,3.20523,3119.9,3119.8,0.29679084]
["bitfinex","ETHUSD",1738117218885,3.20538,3119.8,3119.6,0.29679084]
["bitfinex","ETHUSD",1738117220011,3.20523,3119.9,3119.6,0.29679084]
["bitfinex","ETHUSD",1738117220307,3.20523,3119.9,3119.6,1.03454392]
["bitfinex","ETHUSD",1738117220456,3.20523,3119.9,3119.7,0.29679084]
["bitfinex","ETHUSD",1738117222386,6.41014,3120.1,3119.7,0.29679084]
["bitfinex","ETHUSD",1738117222702,3.20513,3120.0,3119.8,0.668]
["bitfinex","ETHUSD",1738117223768,3.20523,3119.9,3119.7,0.29679084]
["bitfinex","ETHUSD",1738117227290,3.20523,3119.9,3119.7,0.78774523]
["bitfinex","ETHUSD",1738117229127,3.20487,3120.3,3119.7,0.78774523]
["bitfinex","ETHUSD",1738117229278,6.40958,3120.4,3119.9,0.668]
["bitfinex","ETHUSD",1738117229479,3.20487,3120.3,3119.9,3.875]
["bitfinex","ETHUSD",1738117229679,0.7781,3120.7,3119.9,3.875]
["bitfinex","ETHUSD",1738117229680,3.20509,3120.1,3119.9,3.875]
["bitfinex","ETHUSD",1738117229915,3.20512,3120.0,3119.8,3.207]
["bitfinex","ETHUSD",1738117230220,3.20512,3120.0,3119.8,3.74704983]
["bitfinex","ETHUSD",1738117231383,3.20512,3120.0,3119.9,0.29679084]
["bitfinex","ETHUSD",1738117231919,3.205,3120.2,3119.9,0.29679084]
["bitfinex","ETHUSD",1738117232080,3.205,3120.2,3120.0,0.06235355]
["bitfinex","ETHUSD",1738117233214,3.20468,3120.5,3120.1,0.668]
["bitfinex","ETHUSD",1738117233381,3.20483,3120.3,3120.1,0.668]
["bitfinex","ETHUSD",1738117233586,6.40973,3120.3,3120.2,0.06455719]
["bitfinex","ETHUSD",1738117234104,3.2033,3121.8,3120.2,0.668]
["bitfinex","ETHUSD",1738117234309,3.20417,3121.0,3120.4,0.668]
["bitfinex","ETHUSD",1738117234477,3.204,3121.1,3120.5,3.27040116]
["bitfinex","ETHUSD",1738117234681,3.20401,3121.1,3120.5,6.47498116]
["bitfinex","ETHUSD",1738117235580,3.20401,3121.1,3120.5,3.27040116]
["bitfinex","ETHUSD",1738117235581,3.2041,3121.0,3120.5,3.27040116]
["bitfinex","ETHUSD",1738117235823,3.20439,3120.8,3120.5,0.06440116]
["bitfinex","ETHUSD",1738117237024,3.20439,3120.8,3120.6,0.29679084]
["bitfinex","ETHUSD",1738117237522,3.20439,3120.8,3120.7,0.06388359]
["bitfinex","ETHUSD",1738117239206,3.99433,3121.0,3120.7,0.36067443]
["bitfinex","ETHUSD",1738117240619,3.20421,3120.9,3120.7,0.36067443]
["bitfinex","ETHUSD",1738117241291,3.20421,3120.9,3120.7,0.06388359]
["bitfinex","ETHUSD",1738117241539,3.20436,3120.8,3120.5,0.29679084]
["bitfinex","ETHUSD",1738117241749,3.20451,3120.6,3120.5,0.29679084]
["bitfinex","ETHUSD",1738117241928,4.00511,3120.6,3120.5,0.29679084]
["bitfinex","ETHUSD",1738117242838,4.00511,3120.6,3120.1,0.29679084]
["bitfinex","ETHUSD",1738117243028,3.20451,3120.6,3120.1,3.50180084]
["bitfinex","ETHUSD",1738117243228,3.20433,3120.8,3120.2,3.62182008]
["bitfinex","ETHUSD",1738117243737,0.8006,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738117244129,0.8006,3120.9,3120.5,0.668]
["bitfinex","ETHUSD",1738117244655,3.0,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1738117244820,3.20373,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1738117245031,3.20373,3121.4,3120.9,0.668]
["bitfinex","ETHUSD",1738117246128,3.20373,3121.4,3121.0,0.62872186]
["bitfinex","ETHUSD",1738117246325,3.0,3121.5,3121.1,0.06335169]
["bitfinex","ETHUSD",1738117246526,3.20332,3121.8,3121.1,6.96257424]
["bitfinex","ETHUSD",1738117246732,3.20338,3121.7,3121.1,3.75657424]
["bitfinex","ETHUSD",1738117246933,3.20365,3121.5,3121.1,0.06335169]
["bitfinex","ETHUSD",1738117247133,3.22017696,3121.4,3121.1,0.06335169]
["bitfinex","ETHUSD",1738117247660,3.97837696,3121.4,3121.1,0.06335169]
["bitfinex","ETHUSD",1738117247868,3.96196,3121.4,3121.1,0.36014253]
["bitfinex","ETHUSD",1738117248562,0.7582,3121.4,3121.1,0.84642897]
["bitfinex","ETHUSD",1738117248734,3.20362,3121.5,3121.1,0.84642897]
["bitfinex","ETHUSD",1738117249636,3.20369,3121.4,3121.1,0.84642897]
["bitfinex","ETHUSD",1738117251370,0.778,3121.6,3121.1,0.84642897]
["bitfinex","ETHUSD",1738117251555,3.98156,3121.6,3121.1,0.84642897]
["bitfinex","ETHUSD",1738117251875,3.20361,3121.5,3121.1,0.84642897]
["bitfinex","ETHUSD",1738117252904,4.00719,3121.2,3121.1,0.36014253]
["bitfinex","ETHUSD",1738117253074,7.02360696,3121.2,3121.1,0.36014253]
["bitfinex","ETHUSD",1738117253239,7.00719,3121.2,3121.1,0.29679084]
["bitfinex","ETHUSD",1738117255678,3.20471,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117256080,3.20471,3120.4,3120.3,0.3555169]
["bitfinex","ETHUSD",1738117256681,3.20471,3120.4,3120.3,0.29679084]
["bitfinex","ETHUSD",1738117256871,3.20482,3120.3,3120.2,0.29679084]
["bitfinex","ETHUSD",1738117257259,3.20482,3120.3,3120.2,0.35606277]
["bitfinex","ETHUSD",1738117257260,3.22123696,3120.3,3120.2,0.35606277]
["bitfinex","ETHUSD",1738117257441,4.00813696,3120.3,3120.2,0.35606277]
["bitfinex","ETHUSD",1738117257664,4.72942166,3120.3,3120.2,0.35606277]
["bitfinex","ETHUSD",1738117257869,3.20523,3119.9,3119.5,0.668]
["bitfinex","ETHUSD",1738117258082,3.20523,3119.9,3119.7,0.62797067]
["bitfinex","ETHUSD",1738117258260,3.20537,3119.8,3119.7,0.62797067]
["bitfinex","ETHUSD",1738117258458,3.20523,3119.9,3119.7,0.62797067]
["bitfinex","ETHUSD",1738117258769,3.20523,3119.9,3119.7,0.6872426]
["bitfinex","ETHUSD",1738117258976,3.20533,3119.8,3119.7,0.6872426]
["bitfinex","ETHUSD",1738117259161,3.20523,3119.9,3119.7,0.6872426]
["bitfinex","ETHUSD",1738117259861,3.0,3120.9,3119.7,4.37843712]
["bitfinex","ETHUSD",1738117260044,3.0,3120.9,3119.8,0.668]
["bitfinex","ETHUSD",1738117260045,6.40959,3120.4,3119.8,0.668]
["bitfinex","ETHUSD",1738117260246,3.20478,3120.4,3119.9,3.207]
["bitfinex","ETHUSD",1738117260484,3.20478,3120.4,3120.0,0.05927193]
["bitfinex","ETHUSD",1738117261009,3.20493,3120.2,3120.0,0.05927193]
["bitfinex","ETHUSD",1738117261194,3.22143696,3120.1,3120.0,0.05927193]
["bitfinex","ETHUSD",1738117261613,3.20523,3119.9,3119.8,0.29600261]
["bitfinex","ETHUSD",1738117262511,0.01641696,3120.0,3119.6,0.29600261]
["bitfinex","ETHUSD",1738117262512,3.20543,3119.7,3119.6,0.29600261]
["bitfinex","ETHUSD",1738117262675,3.20564,3119.5,3119.3,0.668]
["bitfinex","ETHUSD",1738117262871,3.22221696,3119.4,3119.1,3.876]
["bitfinex","ETHUSD",1738117263512,3.20585,3119.3,3119.1,3.876]
["bitfinex","ETHUSD",1738117263716,0.01641696,3119.2,3118.9,2.7024428]
["bitfinex","ETHUSD",1738117264014,3.22244696,3119.2,3118.9,2.7024428]
["bitfinex","ETHUSD",1738117264219,3.20606,3119.1,3118.9,2.7024428]
["bitfinex","ETHUSD",1738117265828,3.20606,3119.1,3119.0,0.29575265]
["bitfinex","ETHUSD",1738117266122,3.20585,3119.3,3119.0,0.29575265]
["bitfinex","ETHUSD",1738117266323,3.20585,3119.3,3119.0,0.6623722]
["bitfinex","ETHUSD",1738117267308,6.41138,3119.5,3119.0,0.6623722]
["bitfinex","ETHUSD",1738117267639,3.20576,3119.4,3119.0,0.6623722]
["bitfinex","ETHUSD",1738117267982,0.799,3120.2,3119.1,0.668]
["bitfinex","ETHUSD",1738117268225,3.20531,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1738117268703,3.20531,3119.9,3119.5,0.668]
["bitfinex","ETHUSD",1738117269444,6.20513,3120.0,3119.5,0.668]
["bitfinex","ETHUSD",1738117269628,6.20513,3120.0,3119.6,0.73774327]
["bitfinex","ETHUSD",1738117270256,3.20463,3120.5,3119.7,0.03205614]
["bitfinex","ETHUSD",1738117270257,3.20486,3120.3,3119.7,0.03205614]
["bitfinex","ETHUSD",1738117270540,3.20464,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738117270697,3.0,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738117270892,6.40811,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1738117271133,3.0,3120.9,3120.5,3.206]
["bitfinex","ETHUSD",1738117271328,3.20403,3121.1,3120.5,6.41061]
["bitfinex","ETHUSD",1738117271528,3.20381,3121.3,3120.6,0.668]
["bitfinex","ETHUSD",1738117271691,3.20381,3121.3,3120.7,3.912243]
["bitfinex","ETHUSD",1738117271891,3.20394,3121.2,3120.7,0.707853]
["bitfinex","ETHUSD",1738117272535,3.20381,3121.3,3120.7,4.20799565]
["bitfinex","ETHUSD",1738117272836,3.20369,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1738117273137,0.01641696,3121.3,3120.9,3.206]
["bitfinex","ETHUSD",1738117273323,3.20395,3121.2,3120.9,3.206]
["bitfinex","ETHUSD",1738117273699,3.20395,3121.2,3120.9,3.62696057]
["bitfinex","ETHUSD",1738117274720,3.2041,3121.0,3120.7,1.00360565]
["bitfinex","ETHUSD",1738117274910,3.2041,3121.0,3120.7,0.707853]
["bitfinex","ETHUSD",1738117275594,3.20395,3121.2,3120.7,0.707853]
["bitfinex","ETHUSD",1738117276518,3.20395,3121.2,3120.8,0.06041358]
["bitfinex","ETHUSD",1738117276835,3.20395,3121.2,3120.7,0.707853]
["bitfinex","ETHUSD",1738117277033,3.20395,3121.2,3120.9,0.05948458]
["bitfinex","ETHUSD",1738117277201,3.20395,3121.2,3120.8,0.4580353]
["bitfinex","ETHUSD",1738117277402,3.20395,3121.2,3121.0,0.05948458]
["bitfinex","ETHUSD",1738117277712,3.20395,3121.2,3121.1,0.05948458]
["bitfinex","ETHUSD",1738117277917,3.20395,3121.2,3120.8,0.4580353]
["bitfinex","ETHUSD",1738117278100,3.20372,3121.4,3120.9,0.05948458]
["bitfinex","ETHUSD",1738117278610,3.2035,3121.6,3121.1,0.668]
["bitfinex","ETHUSD",1738117279008,3.20362,3121.5,3121.1,0.668]
["bitfinex","ETHUSD",1738117279265,3.2037,3121.4,3121.2,0.05948458]
["bitfinex","ETHUSD",1738117280913,3.2033,3121.8,3121.2,0.05948458]
["bitfinex","ETHUSD",1738117281113,3.2033,3121.8,3121.3,3.206]
["bitfinex","ETHUSD",1738117281420,3.2033,3121.8,3121.4,0.70593186]
["bitfinex","ETHUSD",1738117281946,3.20351,3121.6,3121.4,0.70593186]
["bitfinex","ETHUSD",1738117282530,3.20358,3121.5,3121.4,0.0589954]
["bitfinex","ETHUSD",1738117282728,3.20351,3121.6,3121.4,0.0589954]
["bitfinex","ETHUSD",1738117282954,3.20351,3121.6,3121.0,3.87206]
["bitfinex","ETHUSD",1738117283150,3.20351,3121.6,3121.1,0.05883948]
["bitfinex","ETHUSD",1738117284017,3.20328,3121.8,3121.1,3.29476593]
["bitfinex","ETHUSD",1738117284213,3.20328,3121.8,3121.2,3.92057259]
["bitfinex","ETHUSD",1738117284569,3.20328,3121.8,3121.4,0.668]
["bitfinex","ETHUSD",1738117284914,3.20328,3121.8,3121.5,0.05884657]
["bitfinex","ETHUSD",1738117285959,3.20348,3121.6,3121.5,0.05884657]
["bitfinex","ETHUSD",1738117286717,3.20348,3121.6,3121.3,3.206]
["bitfinex","ETHUSD",1738117286962,3.20348,3121.6,3121.4,0.05884657]
["bitfinex","ETHUSD",1738117287371,3.21999696,3121.5,3121.4,0.05884657]
["bitfinex","ETHUSD",1738117287529,3.2038,3121.3,3121.1,0.668]
["bitfinex","ETHUSD",1738117287733,3.2038,3121.3,3121.2,0.05854887]
["bitfinex","ETHUSD",1738117287934,3.20358,3121.5,3121.2,0.05854887]
["bitfinex","ETHUSD",1738117288664,3.20349,3121.6,3121.2,0.05854887]
["bitfinex","ETHUSD",1738117288869,3.2034,3121.7,3121.2,0.05854887]
["bitfinex","ETHUSD",1738117289067,6.40687,3121.7,3121.2,0.05854887]
["bitfinex","ETHUSD",1738117289269,3.20351,3121.6,3121.2,0.05854887]
["bitfinex","ETHUSD",1738117291360,3.20351,3121.6,3121.2,0.51536662]
["bitfinex","ETHUSD",1738117293063,3.2033,3121.8,3121.2,0.51536662]
["bitfinex","ETHUSD",1738117293064,6.40664,3121.8,3121.2,0.51536662]
["bitfinex","ETHUSD",1738117293262,3.20338,3121.7,3121.2,0.51536662]
["bitfinex","ETHUSD",1738117293469,3.20338,3121.7,3121.2,3.72136662]
["bitfinex","ETHUSD",1738117294040,3.20338,3121.7,3121.2,4.01616498]
["bitfinex","ETHUSD",1738117294256,3.2035,3121.6,3121.3,0.7888095]
["bitfinex","ETHUSD",1738117294794,3.2035,3121.6,3121.4,0.05836463]
["bitfinex","ETHUSD",1738117294977,3.2033,3121.8,3121.4,0.05836463]
["bitfinex","ETHUSD",1738117295183,3.20343,3121.7,3121.4,0.05836463]
["bitfinex","ETHUSD",1738117295580,3.20343,3121.7,3121.5,0.62938497]
["bitfinex","ETHUSD",1738117296099,3.2033,3121.8,3121.6,0.72636463]
["bitfinex","ETHUSD",1738117296263,3.20281,3122.3,3121.6,0.72636463]
["bitfinex","ETHUSD",1738117296595,3.20292,3122.2,3121.6,0.72636463]
["bitfinex","ETHUSD",1738117296801,3.20305,3122.1,3121.6,0.72636463]
["bitfinex","ETHUSD",1738117296967,3.2032,3121.9,3121.6,0.72636463]
["bitfinex","ETHUSD",1738117297780,3.2032,3121.9,3121.7,0.29550065]
["bitfinex","ETHUSD",1738117297981,3.2032,3121.9,3121.8,0.05829377]
["bitfinex","ETHUSD",1738117298251,3.20298,3122.1,3121.7,0.29550065]
["bitfinex","ETHUSD",1738117298599,3.2031,3122.0,3121.8,0.05829377]
["bitfinex","ETHUSD",1738117298898,3.2031,3122.0,3121.7,0.29550065]
["bitfinex","ETHUSD",1738117299103,3.2031,3122.0,3121.9,0.05829377]
["bitfinex","ETHUSD",1738117299265,3.20318,3121.9,3121.7,0.77514521]
["bitfinex","ETHUSD",1738117299461,3.20318,3121.9,3121.7,0.29550065]
["bitfinex","ETHUSD",1738117299784,3.20328,3121.8,3121.7,0.29550065]
["bitfinex","ETHUSD",1738117300306,3.21969696,3121.8,3121.7,0.29550065]
["bitfinex","ETHUSD",1738117302488,3.20377,3121.4,3121.2,0.29550065]
["bitfinex","ETHUSD",1738117302789,6.40754,3121.4,3121.2,0.29550065]
["bitfinex","ETHUSD",1738117302997,3.22020696,3121.3,3121.2,0.29550065]
["bitfinex","ETHUSD",1738117304109,3.2041,3121.0,3120.9,0.29550065]
["bitfinex","ETHUSD",1738117306286,3.2041,3121.0,3120.6,0.64416645]
["bitfinex","ETHUSD",1738117306484,3.2041,3121.0,3120.9,0.05789699]
["bitfinex","ETHUSD",1738117306699,3.2041,3121.0,3120.6,0.64416645]
["bitfinex","ETHUSD",1738117306900,3.2041,3121.0,3120.9,0.05789699]
["bitfinex","ETHUSD",1738117307357,3.2041,3121.0,3120.6,0.64416645]
["bitfinex","ETHUSD",1738117307557,3.2041,3121.0,3120.7,0.05789699]
["bitfinex","ETHUSD",1738117312226,3.2043,3120.8,3120.7,0.05789699]
["bitfinex","ETHUSD",1738117312716,0.81991696,3120.9,3120.3,3.84442311]
["bitfinex","ETHUSD",1738117312717,3.20467,3120.5,3120.3,0.63742311]
["bitfinex","ETHUSD",1738117313263,3.20471,3120.4,3120.3,0.63742311]
["bitfinex","ETHUSD",1738117313438,6.40952,3120.4,3120.1,3.207]
["bitfinex","ETHUSD",1738117313591,4.00821,3120.4,3120.1,3.207]
["bitfinex","ETHUSD",1738117313773,3.20492,3120.2,3120.1,3.207]
["bitfinex","ETHUSD",1738117313981,3.20531,3119.9,3119.6,3.207]
["bitfinex","ETHUSD",1738117314206,3.20531,3119.9,3119.6,0.3875]
["bitfinex","ETHUSD",1738117314680,0.01641696,3119.8,3119.6,0.3875]
["bitfinex","ETHUSD",1738117314874,3.22182696,3119.8,3119.5,3.207]
["bitfinex","ETHUSD",1738117315132,0.82101696,3119.8,3119.5,3.207]
["bitfinex","ETHUSD",1738117315335,3.20553,3119.6,3119.5,3.207]
["bitfinex","ETHUSD",1738117316208,3.20583,3119.4,3119.2,0.63376713]
["bitfinex","ETHUSD",1738117316414,0.01641696,3119.4,3119.2,0.63376713]
["bitfinex","ETHUSD",1738117316627,0.01641696,3119.7,3119.2,0.63376713]
["bitfinex","ETHUSD",1738117317665,0.8046,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1738117317818,6.41001,3120.2,3119.4,0.38395971]
["bitfinex","ETHUSD",1738117318019,0.7958,3120.1,3119.3,3.8738]
["bitfinex","ETHUSD",1738117318428,3.7958,3120.1,3119.3,3.8738]
["bitfinex","ETHUSD",1738117318628,7.00083,3120.1,3119.3,3.8738]
["bitfinex","ETHUSD",1738117318942,7.00083,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1738117319331,7.00083,3120.1,3119.6,0.06001639]
["bitfinex","ETHUSD",1738117319526,0.7958,3120.1,3119.6,0.06001639]
["bitfinex","ETHUSD",1738117319953,0.7958,3120.1,3119.6,3.26551639]
["bitfinex","ETHUSD",1738117320647,7.00082,3120.1,3119.6,0.06001639]
["bitfinex","ETHUSD",1738117320881,3.7958,3120.1,3119.6,3.26550639]
["bitfinex","ETHUSD",1738117321188,3.20543,3119.7,3119.6,0.06001639]
["bitfinex","ETHUSD",1738117321336,0.77091696,3119.7,3118.9,0.1634428]
["bitfinex","ETHUSD",1738117321531,3.2057,3119.5,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117321779,0.01641696,3119.4,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117322074,3.22216696,3119.4,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117322569,0.7545,3119.7,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117322771,3.95995,3119.7,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117322944,3.2057,3119.5,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117324374,3.20575,3119.4,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117325382,3.20585,3119.3,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117325755,3.20575,3119.4,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117326148,6.41159,3119.4,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117326768,3.20587,3119.3,3119.0,0.06001639]
["bitfinex","ETHUSD",1738117328794,3.20578,3119.4,3119.1,3.208]
["bitfinex","ETHUSD",1738117329159,3.20578,3119.4,3119.2,0.05942805]
["bitfinex","ETHUSD",1738117329689,3.20578,3119.4,3119.2,0.38617086]
["bitfinex","ETHUSD",1738117329896,3.20574,3119.4,3119.2,0.38617086]
["bitfinex","ETHUSD",1738117331593,3.20584,3119.3,3119.2,0.38617086]
["bitfinex","ETHUSD",1738117331795,3.20584,3119.3,3119.2,0.05942805]
["bitfinex","ETHUSD",1738117334181,12.35534,3119.3,3119.2,0.05942805]
["bitfinex","ETHUSD",1738117334363,3.20615,3119.0,3118.9,0.1634428]
["bitfinex","ETHUSD",1738117334564,7.00206696,3119.0,3118.9,0.1634428]
["bitfinex","ETHUSD",1738117334858,8.0064607,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117343401,13.3764607,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117361151,12.5969607,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117361327,11.57615,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117374080,12.39115,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117378961,12.54962102,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117379850,12.39115,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117380049,13.950869,3119.0,3118.9,2.8e-06]
["bitfinex","ETHUSD",1738117382076,3.20769,3117.5,3117.4,0.668]
["bitfinex","ETHUSD",1738117382467,3.20769,3117.5,3117.4,0.71655216]
["bitfinex","ETHUSD",1738117383379,3.20769,3117.5,3117.4,0.04855216]
["bitfinex","ETHUSD",1738117383891,3.208,3117.2,3117.1,0.673]
["bitfinex","ETHUSD",1738117384188,3.208,3117.2,3117.1,0.72155216]
["bitfinex","ETHUSD",1738117384954,3.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117385298,3.22441696,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117385789,6.22441696,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117385987,7.16764766,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117386288,7.1512307,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117386497,6.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117387066,6.22441696,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117387853,6.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117388493,6.22441696,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117392702,6.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117393497,6.22441696,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117393797,7.16764766,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117393978,7.9767307,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738117401298,7.9767307,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738117403114,13.3467307,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738117409107,12.5212307,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738117411602,13.2911307,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738117415348,13.2911307,3117.2,3116.1,0.668]
["bitfinex","ETHUSD",1738117415549,3.20934,3115.9,3115.8,0.1634428]
["bitfinex","ETHUSD",1738117415708,11.59575696,3115.9,3115.8,0.1634428]
["bitfinex","ETHUSD",1738117416044,11.57934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117418645,12.33154,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117418849,13.36047635,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117428862,12.60827635,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117429422,13.39197635,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117433161,12.60827635,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117434960,11.57934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117435462,8.57934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117435862,11.57934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117441136,11.57934,3115.9,3115.8,0.6680028]
["bitfinex","ETHUSD",1738117441969,11.57934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117442136,13.058197,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117443172,13.870497,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117443971,13.058197,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117444346,7.688197,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117454261,6.20934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117456899,6.22575696,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117458073,6.20934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117458367,6.20934,3115.9,3115.8,0.6680028]
["bitfinex","ETHUSD",1738117458602,6.20934,3115.9,3115.8,0.71183559]
["bitfinex","ETHUSD",1738117458971,6.20934,3115.9,3115.8,0.6680028]
["bitfinex","ETHUSD",1738117461992,6.20934,3115.9,3115.8,2.8e-06]
["bitfinex","ETHUSD",1738117464017,6.20955,3115.7,3115.6,0.6180028]
["bitfinex","ETHUSD",1738117464692,6.20955,3115.7,3114.5,3.21075]
["bitfinex","ETHUSD",1738117464693,3.0,3115.6,3114.5,3.47675]
["bitfinex","ETHUSD",1738117464903,3.21028,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1738117465226,3.21028,3115.0,3114.8,3.84194755]
["bitfinex","ETHUSD",1738117465406,3.21028,3115.0,3114.8,3.88557416]
["bitfinex","ETHUSD",1738117466783,3.21006,3115.2,3114.8,3.88557416]
["bitfinex","ETHUSD",1738117467124,3.21006,3115.2,3115.0,0.618]
["bitfinex","ETHUSD",1738117467532,3.21006,3115.2,3115.0,0.45356743]
["bitfinex","ETHUSD",1738117467747,3.21006,3115.2,3115.1,0.66145601]
["bitfinex","ETHUSD",1738117469342,3.2099,3115.4,3115.1,0.66145601]
["bitfinex","ETHUSD",1738117470448,6.41984,3115.4,3115.1,0.69355439]
["bitfinex","ETHUSD",1738117470612,3.2099,3115.4,3115.1,0.66145601]
["bitfinex","ETHUSD",1738117470792,3.2099,3115.4,3115.1,0.69355439]
["bitfinex","ETHUSD",1738117470991,3.2099,3115.4,3115.1,0.66145601]
["bitfinex","ETHUSD",1738117471193,3.2099,3115.4,3115.1,0.69355439]
["bitfinex","ETHUSD",1738117473309,3.20948,3115.8,3115.3,1.168]
["bitfinex","ETHUSD",1738117473526,3.20957,3115.7,3115.5,0.618]
["bitfinex","ETHUSD",1738117474241,3.20957,3115.7,3115.6,0.04347734]
["bitfinex","ETHUSD",1738117475856,3.20913,3116.1,3115.6,0.04347734]
["bitfinex","ETHUSD",1738117475995,3.20931,3116.0,3115.7,0.64972754]
["bitfinex","ETHUSD",1738117476197,3.20931,3116.0,3115.9,0.618]
["bitfinex","ETHUSD",1738117476619,3.20931,3116.0,3115.9,0.66147734]
["bitfinex","ETHUSD",1738117477397,3.20909,3116.2,3115.9,0.66147734]
["bitfinex","ETHUSD",1738117478329,3.20924,3116.0,3115.9,0.66147734]
["bitfinex","ETHUSD",1738117479948,3.20924,3116.0,3115.9,0.04347734]
["bitfinex","ETHUSD",1738117480153,3.20924,3116.0,3115.7,0.618]
["bitfinex","ETHUSD",1738117480317,3.20943,3115.9,3115.7,1.0009]
["bitfinex","ETHUSD",1738117480524,3.20943,3115.9,3115.8,0.0425107]
["bitfinex","ETHUSD",1738117480848,3.20943,3115.9,3115.7,1.0009]
["bitfinex","ETHUSD",1738117481001,3.20943,3115.9,3115.8,0.0425107]
["bitfinex","ETHUSD",1738117481401,3.20943,3115.9,3115.7,1.0009]
["bitfinex","ETHUSD",1738117481642,3.20943,3115.9,3115.8,0.0425107]
["bitfinex","ETHUSD",1738117482043,3.20943,3115.9,3115.7,1.0009]
["bitfinex","ETHUSD",1738117482242,3.20943,3115.9,3115.8,0.0425107]
["bitfinex","ETHUSD",1738117482542,3.20943,3115.9,3115.7,1.0009]
["bitfinex","ETHUSD",1738117482917,3.20943,3115.9,3115.8,0.0425107]
["bitfinex","ETHUSD",1738117483121,3.20943,3115.9,3115.7,1.0009]
["bitfinex","ETHUSD",1738117483517,3.20924,3116.0,3115.8,0.0425107]
["bitfinex","ETHUSD",1738117483710,3.20924,3116.0,3115.8,0.42544107]
["bitfinex","ETHUSD",1738117483941,3.20934,3115.9,3115.8,0.42544107]
["bitfinex","ETHUSD",1738117484138,3.20924,3116.0,3115.7,0.618]
["bitfinex","ETHUSD",1738117484342,3.20944,3115.8,3115.7,0.618]
["bitfinex","ETHUSD",1738117485346,3.20924,3116.0,3115.7,0.618]
["bitfinex","ETHUSD",1738117486344,3.20944,3115.8,3115.7,0.618]
["bitfinex","ETHUSD",1738117487323,3.20924,3116.0,3115.7,0.618]
["bitfinex","ETHUSD",1738117487657,3.20944,3115.9,3115.7,0.618]
["bitfinex","ETHUSD",1738117488171,3.20924,3116.0,3115.7,0.618]
["bitfinex","ETHUSD",1738117488459,3.20924,3116.0,3115.7,1.0009]
["bitfinex","ETHUSD",1738117489559,3.20914,3116.1,3115.7,1.032992]
["bitfinex","ETHUSD",1738117491067,3.20914,3116.1,3115.7,1.0009]
["bitfinex","ETHUSD",1738117492625,3.20907,3116.2,3115.7,1.0009]
["bitfinex","ETHUSD",1738117492819,3.20907,3116.2,3115.8,0.03209153]
["bitfinex","ETHUSD",1738117493018,3.20907,3116.2,3115.9,0.42425115]
["bitfinex","ETHUSD",1738117493462,3.20907,3116.2,3115.8,0.03209153]
["bitfinex","ETHUSD",1738117494957,3.0,3116.3,3115.8,3.24150153]
["bitfinex","ETHUSD",1738117495145,3.0,3116.3,3115.9,3.82733]
["bitfinex","ETHUSD",1738117495350,3.0,3116.3,3116.0,3.24308902]
["bitfinex","ETHUSD",1738117495562,3.0,3116.3,3116.0,3.95013092]
["bitfinex","ETHUSD",1738117495967,0.8205,3117.2,3116.1,0.618]
["bitfinex","ETHUSD",1738117496262,6.41754,3116.5,3116.1,0.618]
["bitfinex","ETHUSD",1738117496453,3.20873,3116.5,3116.2,3.211]
["bitfinex","ETHUSD",1738117496630,3.20873,3116.5,3116.2,3.66460419]
["bitfinex","ETHUSD",1738117498246,3.20856,3116.7,3116.2,3.66460419]
["bitfinex","ETHUSD",1738117498433,6.41715,3116.7,3116.2,3.66460419]
["bitfinex","ETHUSD",1738117499062,3.20891,3116.4,3116.1,0.618]
["bitfinex","ETHUSD",1738117501367,3.20891,3116.4,3116.2,0.04176452]
["bitfinex","ETHUSD",1738117502165,3.20893,3116.3,3116.2,0.04176452]
["bitfinex","ETHUSD",1738117502578,3.99133,3116.3,3116.2,0.04176452]
["bitfinex","ETHUSD",1738117502733,0.7824,3116.3,3115.7,0.618]
["bitfinex","ETHUSD",1738117502934,0.7824,3116.3,3115.8,3.211]
["bitfinex","ETHUSD",1738117502935,3.20915,3116.1,3115.8,3.211]
["bitfinex","ETHUSD",1738117503170,3.20915,3116.1,3115.8,3.63549402]
["bitfinex","ETHUSD",1738117503743,3.20895,3116.3,3115.8,3.63549402]
["bitfinex","ETHUSD",1738117505088,3.20895,3116.3,3115.8,3.66758432]
["bitfinex","ETHUSD",1738117505857,3.20895,3116.3,3115.8,3.63549402]
["bitfinex","ETHUSD",1738117506058,3.20909,3116.2,3115.8,3.63549402]
["bitfinex","ETHUSD",1738117506374,3.20895,3116.3,3115.8,3.63549402]
["bitfinex","ETHUSD",1738117507255,3.20895,3116.3,3115.9,0.81307514]
["bitfinex","ETHUSD",1738117507456,7.21136,3116.5,3115.9,0.84516543]
["bitfinex","ETHUSD",1738117507695,3.20876,3116.5,3116.0,0.618]
["bitfinex","ETHUSD",1738117507892,3.0,3116.6,3116.3,0.618]
["bitfinex","ETHUSD",1738117508095,5.37,3116.7,3116.4,3.5937]
["bitfinex","ETHUSD",1738117508270,5.37,3116.7,3116.4,3.63525847]
["bitfinex","ETHUSD",1738117509656,3.20835,3116.9,3116.4,0.42425847]
["bitfinex","ETHUSD",1738117509871,3.20835,3116.9,3116.4,0.45634339]
["bitfinex","ETHUSD",1738117510601,3.20844,3116.8,3116.4,0.45634339]
["bitfinex","ETHUSD",1738117510798,3.20835,3116.9,3116.4,0.45634339]
["bitfinex","ETHUSD",1738117510985,11.57814,3117.1,3116.5,7.53077035]
["bitfinex","ETHUSD",1738117511298,11.57814,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738117511299,5.37,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738117511482,5.37,3117.1,3116.9,0.618]
["bitfinex","ETHUSD",1738117511659,5.37,3117.1,3117.0,3.21]
["bitfinex","ETHUSD",1738117511995,5.37,3117.1,3117.0,3.2512104]
["bitfinex","ETHUSD",1738117514599,13.202801,3117.1,3117.0,0.0412104]
["bitfinex","ETHUSD",1738117514771,3.20906,3116.2,3116.0,0.618]
["bitfinex","ETHUSD",1738117515091,3.20924,3116.0,3115.7,0.618]
["bitfinex","ETHUSD",1738117515795,3.20944,3115.8,3115.6,3.211]
["bitfinex","ETHUSD",1738117515998,3.20908,3116.2,3115.6,3.65683565]
["bitfinex","ETHUSD",1738117516296,3.20908,3116.2,3115.6,3.68893003]
["bitfinex","ETHUSD",1738117516499,3.20908,3116.2,3115.7,0.03477848]
["bitfinex","ETHUSD",1738117516862,3.20908,3116.2,3115.7,0.06686923]
["bitfinex","ETHUSD",1738117517266,3.20914,3116.1,3115.7,0.06686923]
["bitfinex","ETHUSD",1738117517465,3.20914,3116.1,3115.7,0.52638148]
["bitfinex","ETHUSD",1738117518090,3.20935,3115.9,3115.7,0.03477848]
["bitfinex","ETHUSD",1738117518293,3.20944,3115.8,3115.7,0.03477848]
["bitfinex","ETHUSD",1738117518895,3.20944,3115.8,3115.5,3.212]
["bitfinex","ETHUSD",1738117519104,3.20944,3115.8,3115.7,0.03477848]
["bitfinex","ETHUSD",1738117519604,3.20944,3115.8,3115.5,3.212]
["bitfinex","ETHUSD",1738117519808,3.20944,3115.8,3115.6,0.03477848]
["bitfinex","ETHUSD",1738117520199,3.20925,3116.0,3115.6,0.36266583]
["bitfinex","ETHUSD",1738117520397,3.20905,3116.2,3115.6,0.36266583]
["bitfinex","ETHUSD",1738117520601,3.0,3116.1,3115.8,0.618]
["bitfinex","ETHUSD",1738117520801,3.0,3116.1,3115.9,0.035609]
["bitfinex","ETHUSD",1738117523318,6.20914,3116.1,3115.9,0.035609]
["bitfinex","ETHUSD",1738117523700,3.20924,3116.0,3115.9,0.035609]
["bitfinex","ETHUSD",1738117524180,3.20944,3115.9,3115.5,3.83]
["bitfinex","ETHUSD",1738117524512,3.20944,3115.9,3115.6,0.03550959]
["bitfinex","ETHUSD",1738117526787,3.20955,3115.7,3115.6,0.03550959]
["bitfinex","ETHUSD",1738117526992,3.20955,3115.7,3115.3,3.84886946]
["bitfinex","ETHUSD",1738117527519,3.20955,3115.7,3115.4,0.03622653]
["bitfinex","ETHUSD",1738117527890,3.20937,3115.9,3115.4,0.06832182]
["bitfinex","ETHUSD",1738117528215,3.20937,3115.9,3115.5,0.39171913]
["bitfinex","ETHUSD",1738117528692,3.20937,3115.9,3115.6,0.03622653]
["bitfinex","ETHUSD",1738117529218,9.41838,3116.1,3115.7,0.618]
["bitfinex","ETHUSD",1738117529419,3.20927,3116.0,3115.7,0.618]
["bitfinex","ETHUSD",1738117529715,3.20941,3115.9,3115.8,0.03622653]
["bitfinex","ETHUSD",1738117529880,3.20947,3115.8,3115.5,0.39171913]
["bitfinex","ETHUSD",1738117531415,3.20955,3115.7,3115.6,0.03622653]
["bitfinex","ETHUSD",1738117531613,3.20955,3115.7,3115.4,0.618]
["bitfinex","ETHUSD",1738117531817,3.20955,3115.7,3115.5,0.03622653]
["bitfinex","ETHUSD",1738117532498,3.20939,3115.9,3115.5,0.03622653]
["bitfinex","ETHUSD",1738117533223,3.20945,3115.8,3115.5,0.03622653]
["bitfinex","ETHUSD",1738117534016,3.20962,3115.7,3115.5,0.03622653]
["bitfinex","ETHUSD",1738117534524,3.20962,3115.7,3115.6,0.03622653]
["bitfinex","ETHUSD",1738117534897,3.20962,3115.7,3115.3,3.84886946]
["bitfinex","ETHUSD",1738117535230,3.20962,3115.7,3115.4,0.44668695]
["bitfinex","ETHUSD",1738117535391,3.20975,3115.5,3115.3,3.84886946]
["bitfinex","ETHUSD",1738117535937,3.20975,3115.5,3115.3,3.212]
["bitfinex","ETHUSD",1738117537446,0.7565,3115.3,3115.2,6.4e-07]
["bitfinex","ETHUSD",1738117537593,6.96708,3114.7,3114.6,0.50252271]
["bitfinex","ETHUSD",1738117539719,6.21089,3114.4,3114.1,3.30642588]
["bitfinex","ETHUSD",1738117540295,6.21089,3114.4,3113.7,0.03211154]
["bitfinex","ETHUSD",1738117541198,6.21089,3114.4,3113.6,0.65041903]
["bitfinex","ETHUSD",1738117541400,7.00529,3114.4,3113.6,0.68253056]
["bitfinex","ETHUSD",1738117541600,7.00529,3114.4,3113.3,0.618]
["bitfinex","ETHUSD",1738117542117,7.00529,3114.4,3113.4,0.03211215]
["bitfinex","ETHUSD",1738117543453,7.00529,3114.4,3113.4,0.68528802]
["bitfinex","ETHUSD",1738117544447,7.00529,3114.4,3113.4,0.03211215]
["bitfinex","ETHUSD",1738117544448,3.21154,3113.8,3113.4,0.03211215]
["bitfinex","ETHUSD",1738117544630,3.21154,3113.8,3113.5,3.214]
["bitfinex","ETHUSD",1738117544829,3.21154,3113.8,3113.6,0.3214]
["bitfinex","ETHUSD",1738117545454,3.21165,3113.7,3113.6,0.3214]
["bitfinex","ETHUSD",1738117545759,3.21171,3113.6,3113.5,3.214]
["bitfinex","ETHUSD",1738117546317,3.21226,3113.1,3112.8,0.618]
["bitfinex","ETHUSD",1738117546540,3.21226,3113.1,3112.6,0.66634372]
["bitfinex","ETHUSD",1738117546541,3.21243,3112.9,3112.6,0.66634372]
["bitfinex","ETHUSD",1738117546855,3.21264,3112.7,3112.6,0.80266934]
["bitfinex","ETHUSD",1738117547154,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117550040,3.21222,3113.2,3112.6,1.12249968]
["bitfinex","ETHUSD",1738117550240,3.21243,3112.9,3112.6,1.15462182]
["bitfinex","ETHUSD",1738117550559,3.21229,3113.1,3112.6,1.12249968]
["bitfinex","ETHUSD",1738117550764,3.21201,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738117550923,3.21201,3113.4,3113.0,3.62237239]
["bitfinex","ETHUSD",1738117551319,3.21201,3113.4,3113.0,3.590254]
["bitfinex","ETHUSD",1738117551320,3.21209,3113.3,3113.0,3.590254]
["bitfinex","ETHUSD",1738117551523,3.21201,3113.4,3113.0,3.590254]
["bitfinex","ETHUSD",1738117551720,3.21214,3113.2,3113.0,3.590254]
["bitfinex","ETHUSD",1738117552669,3.21175,3113.6,3113.0,3.590254]
["bitfinex","ETHUSD",1738117552962,3.21175,3113.6,3113.2,0.618]
["bitfinex","ETHUSD",1738117553163,3.21182,3113.5,3113.2,0.618]
["bitfinex","ETHUSD",1738117554471,6.21168,3113.7,3113.2,0.618]
["bitfinex","ETHUSD",1738117554966,3.21189,3113.5,3113.2,0.618]
["bitfinex","ETHUSD",1738117555539,3.21189,3113.5,3113.2,0.65011789]
["bitfinex","ETHUSD",1738117555740,3.21189,3113.5,3113.3,0.35162663]
["bitfinex","ETHUSD",1738117555948,3.21189,3113.5,3113.2,0.618]
["bitfinex","ETHUSD",1738117556372,3.21194,3113.4,3113.2,0.618]
["bitfinex","ETHUSD",1738117557879,3.21189,3113.5,3113.2,0.618]
["bitfinex","ETHUSD",1738117558448,3.21196,3113.4,3113.2,0.618]
["bitfinex","ETHUSD",1738117558674,3.21151,3113.8,3113.1,3.214]
["bitfinex","ETHUSD",1738117558877,0.808,3113.9,3113.1,3.214]
["bitfinex","ETHUSD",1738117558878,3.21201,3113.4,3113.1,0.45294236]
["bitfinex","ETHUSD",1738117559179,3.21204,3113.3,3113.1,3.214]
["bitfinex","ETHUSD",1738117559376,3.21212,3113.2,3113.1,3.214]
["bitfinex","ETHUSD",1738117559881,3.21212,3113.2,3112.9,0.618]
["bitfinex","ETHUSD",1738117560056,3.21231,3113.1,3112.9,0.618]
["bitfinex","ETHUSD",1738117560259,3.21231,3113.1,3112.9,1.06731389]
["bitfinex","ETHUSD",1738117561227,3.21212,3113.2,3112.9,1.06731389]
["bitfinex","ETHUSD",1738117561360,3.21233,3113.0,3112.9,1.06731389]
["bitfinex","ETHUSD",1738117564582,3.21233,3113.0,3112.9,0.618]
["bitfinex","ETHUSD",1738117565693,6.42432,3113.2,3112.9,0.618]
["bitfinex","ETHUSD",1738117565899,3.21195,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1738117566206,3.21162,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1738117566500,0.7599,3114.1,3113.3,0.618]
["bitfinex","ETHUSD",1738117566501,3.21181,3113.5,3113.3,0.618]
["bitfinex","ETHUSD",1738117566698,3.21233,3113.0,3112.9,3.214]
["bitfinex","ETHUSD",1738117566887,3.21243,3112.9,3112.8,0.62901938]
["bitfinex","ETHUSD",1738117567083,3.21254,3112.8,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117567275,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117576288,3.21264,3112.7,3112.6,0.19534904]
["bitfinex","ETHUSD",1738117578219,0.63657031,3114.0,3112.6,0.19534904]
["bitfinex","ETHUSD",1738117578220,0.8022,3113.7,3112.6,4.02734904]
["bitfinex","ETHUSD",1738117578388,3.21224,3113.1,3112.7,0.7240159]
["bitfinex","ETHUSD",1738117578589,3.21224,3113.1,3112.8,3.214]
["bitfinex","ETHUSD",1738117578799,3.21179,3113.6,3112.9,3.79448195]
["bitfinex","ETHUSD",1738117579109,0.8022,3113.7,3113.0,0.618]
["bitfinex","ETHUSD",1738117579110,3.21208,3113.3,3113.0,0.618]
["bitfinex","ETHUSD",1738117579317,3.21208,3113.3,3113.0,0.65024775]
["bitfinex","ETHUSD",1738117579878,3.21192,3113.4,3113.0,0.65024775]
["bitfinex","ETHUSD",1738117580096,0.8022,3113.7,3113.1,0.03211892]
["bitfinex","ETHUSD",1738117580296,3.21161,3113.7,3113.2,3.214]
["bitfinex","ETHUSD",1738117580520,3.21161,3113.7,3113.3,0.0321168]
["bitfinex","ETHUSD",1738117580915,3.21161,3113.7,3113.4,0.03190623]
["bitfinex","ETHUSD",1738117581504,3.21143,3113.9,3113.4,0.35970853]
["bitfinex","ETHUSD",1738117581712,3.21143,3113.9,3113.5,0.618]
["bitfinex","ETHUSD",1738117582003,3.21143,3113.9,3113.6,3.2461136]
["bitfinex","ETHUSD",1738117582197,3.21143,3113.9,3113.6,3.24570706]
["bitfinex","ETHUSD",1738117582402,6.21131,3114.0,3113.6,3.27782067]
["bitfinex","ETHUSD",1738117582599,3.21111,3114.2,3113.6,7.23305897]
["bitfinex","ETHUSD",1738117582804,3.21111,3114.2,3113.7,0.03211118]
["bitfinex","ETHUSD",1738117583002,4.00238,3114.4,3113.7,0.03211118]
["bitfinex","ETHUSD",1738117583205,6.42194,3114.4,3113.7,3.24371118]
["bitfinex","ETHUSD",1738117583505,3.21109,3114.2,3113.8,0.03170706]
["bitfinex","ETHUSD",1738117583706,3.21109,3114.2,3113.8,3.213]
["bitfinex","ETHUSD",1738117583931,3.21109,3114.2,3113.9,0.03170706]
["bitfinex","ETHUSD",1738117584938,3.211,3114.3,3113.9,0.03170706]
["bitfinex","ETHUSD",1738117585113,3.211,3114.3,3113.9,0.06381767]
["bitfinex","ETHUSD",1738117585436,3.21111,3114.2,3113.9,0.06381767]
["bitfinex","ETHUSD",1738117585640,3.21111,3114.2,3113.9,0.03170706]
["bitfinex","ETHUSD",1738117586903,3.211,3114.3,3114.0,0.618]
["bitfinex","ETHUSD",1738117587218,3.211,3114.3,3114.0,3.831]
["bitfinex","ETHUSD",1738117587616,3.211,3114.3,3114.0,3.86310918]
["bitfinex","ETHUSD",1738117587843,3.211,3114.3,3114.1,0.03125905]
["bitfinex","ETHUSD",1738117593257,6.21089,3114.4,3114.1,0.03125905]
["bitfinex","ETHUSD",1738117593424,3.21087,3114.5,3114.1,0.49195013]
["bitfinex","ETHUSD",1738117593819,3.21087,3114.5,3114.1,0.45984146]
["bitfinex","ETHUSD",1738117594247,3.2109,3114.4,3114.1,0.45984146]
["bitfinex","ETHUSD",1738117594449,3.21102,3114.3,3114.1,0.45984146]
["bitfinex","ETHUSD",1738117596060,3.21087,3114.5,3114.1,0.49195018]
["bitfinex","ETHUSD",1738117596266,3.21087,3114.5,3114.2,0.43229502]
["bitfinex","ETHUSD",1738117596557,3.21097,3114.4,3114.3,0.03022059]
["bitfinex","ETHUSD",1738117596718,3.21097,3114.4,3114.0,3.831]
["bitfinex","ETHUSD",1738117596919,3.21097,3114.4,3114.3,0.03022059]
["bitfinex","ETHUSD",1738117597127,3.21097,3114.4,3114.0,3.831]
["bitfinex","ETHUSD",1738117597333,3.21097,3114.4,3114.3,0.03022059]
["bitfinex","ETHUSD",1738117597536,3.21097,3114.4,3114.0,3.86310821]
["bitfinex","ETHUSD",1738117597750,3.21097,3114.4,3114.3,0.03022059]
["bitfinex","ETHUSD",1738117597928,3.21097,3114.4,3114.1,0.42545641]
["bitfinex","ETHUSD",1738117598117,3.21087,3114.5,3114.3,0.03022059]
["bitfinex","ETHUSD",1738117598321,3.21087,3114.5,3114.2,0.0321077]
["bitfinex","ETHUSD",1738117598571,3.21087,3114.5,3114.4,0.03004997]
["bitfinex","ETHUSD",1738117598863,3.21087,3114.5,3114.2,0.0321077]
["bitfinex","ETHUSD",1738117599051,3.21087,3114.5,3114.4,0.03004997]
["bitfinex","ETHUSD",1738117599262,3.0,3114.7,3114.4,0.618]
["bitfinex","ETHUSD",1738117599575,6.2106,3114.7,3114.4,0.64804997]
["bitfinex","ETHUSD",1738117599939,3.2106,3114.7,3114.4,1.03717274]
["bitfinex","ETHUSD",1738117600336,3.2106,3114.7,3114.4,0.64804997]
["bitfinex","ETHUSD",1738117600737,3.21004,3115.3,3114.5,3.24510508]
["bitfinex","ETHUSD",1738117600738,0.7766,3115.3,3114.5,3.24510508]
["bitfinex","ETHUSD",1738117600961,3.21039,3114.9,3114.5,0.06202]
["bitfinex","ETHUSD",1738117601124,3.21039,3114.9,3114.5,3.27502]
["bitfinex","ETHUSD",1738117601325,3.21039,3114.9,3114.6,0.389302]
["bitfinex","ETHUSD",1738117601574,3.21039,3114.9,3114.6,0.41920271]
["bitfinex","ETHUSD",1738117602177,3.21025,3115.1,3114.6,0.41920271]
["bitfinex","ETHUSD",1738117602370,3.21006,3115.2,3114.7,0.03210308]
["bitfinex","ETHUSD",1738117602732,3.21017,3115.1,3114.8,0.0292397]
["bitfinex","ETHUSD",1738117602966,3.21006,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1738117602967,3.21027,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1738117603169,3.21027,3115.0,3114.9,0.0292326]
["bitfinex","ETHUSD",1738117603370,3.21027,3115.0,3114.7,1.02903613]
["bitfinex","ETHUSD",1738117603569,3.21027,3115.0,3114.9,0.0292326]
["bitfinex","ETHUSD",1738117603865,3.21027,3115.0,3114.7,1.02903613]
["bitfinex","ETHUSD",1738117604068,3.21027,3115.0,3114.9,0.0292326]
["bitfinex","ETHUSD",1738117604271,3.21066,3114.7,3114.4,0.618]
["bitfinex","ETHUSD",1738117604455,6.42134,3114.7,3114.4,0.618]
["bitfinex","ETHUSD",1738117605160,3.21066,3114.7,3114.4,0.618]
["bitfinex","ETHUSD",1738117606350,3.21006,3115.2,3114.2,3.213]
["bitfinex","ETHUSD",1738117606351,3.21074,3114.6,3114.2,3.213]
["bitfinex","ETHUSD",1738117606507,3.21074,3114.6,3114.5,0.0292326]
["bitfinex","ETHUSD",1738117606808,3.21097,3114.4,3114.1,0.65181138]
["bitfinex","ETHUSD",1738117607587,3.21097,3114.4,3114.1,0.68391964]
["bitfinex","ETHUSD",1738117607788,3.21074,3114.6,3114.1,1.1352516]
["bitfinex","ETHUSD",1738117608163,3.96531,3114.8,3114.2,3.76109]
["bitfinex","ETHUSD",1738117608362,3.21068,3114.6,3114.2,3.763]
["bitfinex","ETHUSD",1738117608859,3.96531,3114.8,3114.2,3.79510605]
["bitfinex","ETHUSD",1738117609058,3.21051,3114.8,3114.3,0.618]
["bitfinex","ETHUSD",1738117609303,3.21029,3115.0,3114.4,0.79451882]
["bitfinex","ETHUSD",1738117609473,3.21029,3115.0,3114.4,4.00534882]
["bitfinex","ETHUSD",1738117609801,3.21011,3115.2,3114.6,3.82868]
["bitfinex","ETHUSD",1738117610116,3.0,3115.1,3114.7,3.62696869]
["bitfinex","ETHUSD",1738117610302,3.21017,3115.1,3114.7,3.594868]
["bitfinex","ETHUSD",1738117610691,3.21011,3115.2,3114.7,3.594868]
["bitfinex","ETHUSD",1738117611019,3.21011,3115.2,3114.7,4.2561865]
["bitfinex","ETHUSD",1738117612309,3.21018,3115.1,3114.7,4.2240858]
["bitfinex","ETHUSD",1738117612477,3.21018,3115.1,3114.8,0.80527558]
["bitfinex","ETHUSD",1738117613678,3.21003,3115.3,3114.8,0.80527558]
["bitfinex","ETHUSD",1738117614314,3.2101,3115.2,3114.8,0.80527558]
["bitfinex","ETHUSD",1738117615138,3.21019,3115.1,3114.8,0.80527558]
["bitfinex","ETHUSD",1738117616304,3.20991,3115.4,3114.8,4.01574558]
["bitfinex","ETHUSD",1738117616536,3.20997,3115.3,3114.9,0.85929276]
["bitfinex","ETHUSD",1738117616741,3.21006,3115.2,3114.9,0.03209955]
["bitfinex","ETHUSD",1738117617041,3.21006,3115.2,3114.8,4.01727558]
["bitfinex","ETHUSD",1738117617548,3.21006,3115.2,3114.9,0.03210024]
["bitfinex","ETHUSD",1738117617714,6.41985,3115.4,3114.9,0.03210024]
["bitfinex","ETHUSD",1738117618042,3.20948,3115.8,3115.2,0.618]
["bitfinex","ETHUSD",1738117618043,3.20963,3115.7,3115.2,0.618]
["bitfinex","ETHUSD",1738117618209,3.20963,3115.7,3115.3,0.03209619]
["bitfinex","ETHUSD",1738117618408,3.20966,3115.6,3115.3,0.03209619]
["bitfinex","ETHUSD",1738117618608,3.20979,3115.5,3115.2,1.000815]
["bitfinex","ETHUSD",1738117619208,3.20986,3115.4,3115.2,1.000815]
["bitfinex","ETHUSD",1738117619540,3.20979,3115.5,3115.2,0.382815]
["bitfinex","ETHUSD",1738117621458,3.20979,3115.5,3115.3,0.02868548]
["bitfinex","ETHUSD",1738117621662,3.20986,3115.4,3115.3,0.02868548]
["bitfinex","ETHUSD",1738117621965,3.21038,3114.9,3114.7,1.2472178]
["bitfinex","ETHUSD",1738117622651,3.21072,3114.6,3114.4,3.212]
["bitfinex","ETHUSD",1738117623268,3.21078,3114.5,3114.4,3.212]
["bitfinex","ETHUSD",1738117623469,3.21078,3114.5,3114.1,0.618]
["bitfinex","ETHUSD",1738117624229,3.21078,3114.5,3114.4,0.65861047]
["bitfinex","ETHUSD",1738117625967,3.21072,3114.6,3114.4,0.65861047]
["bitfinex","ETHUSD",1738117628157,0.7778,3114.9,3114.4,0.69071775]
["bitfinex","ETHUSD",1738117628349,3.21042,3114.9,3114.5,3.213]
["bitfinex","ETHUSD",1738117628987,3.2105,3114.8,3114.5,3.213]
["bitfinex","ETHUSD",1738117632580,4.02814,3114.7,3114.5,3.213]
["bitfinex","ETHUSD",1738117633691,3.21064,3114.7,3114.5,3.213]
["bitfinex","ETHUSD",1738117634577,3.96772,3115.0,3114.5,3.213]
["bitfinex","ETHUSD",1738117634765,3.21032,3115.0,3114.6,0.618]
["bitfinex","ETHUSD",1738117634957,3.21061,3114.7,3114.4,0.65861047]
["bitfinex","ETHUSD",1738117635158,3.21061,3114.7,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117635556,3.21069,3114.6,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117636183,3.21054,3114.8,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117636600,3.21065,3114.7,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117637678,3.21054,3114.8,3114.4,3.903716]
["bitfinex","ETHUSD",1738117638307,6.42112,3114.8,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117639295,3.21054,3114.8,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117642717,3.21068,3114.6,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117643102,3.21078,3114.5,3114.4,3.87161047]
["bitfinex","ETHUSD",1738117644410,3.21078,3114.5,3114.4,3.213]
["bitfinex","ETHUSD",1738117645585,3.21157,3113.8,3113.6,0.63419633]
["bitfinex","ETHUSD",1738117645784,3.21147,3113.9,3113.3,0.618]
["bitfinex","ETHUSD",1738117645785,3.21187,3113.5,3113.3,0.618]
["bitfinex","ETHUSD",1738117646085,3.21187,3113.5,3113.3,3.214]
["bitfinex","ETHUSD",1738117647924,3.21192,3113.4,3113.3,3.214]
["bitfinex","ETHUSD",1738117648227,3.21192,3113.4,3113.1,3.17273356]
["bitfinex","ETHUSD",1738117648228,3.21212,3113.2,3113.1,3.17273356]
["bitfinex","ETHUSD",1738117649428,3.21192,3113.4,3113.1,3.17273356]
["bitfinex","ETHUSD",1738117649790,3.21192,3113.4,3113.1,6.38673356]
["bitfinex","ETHUSD",1738117651729,3.21212,3113.2,3113.1,6.38673356]
["bitfinex","ETHUSD",1738117653238,3.21212,3113.2,3113.1,3.84273356]
["bitfinex","ETHUSD",1738117653925,3.21212,3113.2,3112.9,0.618]
["bitfinex","ETHUSD",1738117653926,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117657778,3.21253,3112.9,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117657915,3.21253,3112.9,3112.6,0.19556695]
["bitfinex","ETHUSD",1738117658316,3.21257,3112.8,3112.6,0.19556695]
["bitfinex","ETHUSD",1738117658548,3.21257,3112.8,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117665752,3.21235,3113.0,3112.6,0.56784179]
["bitfinex","ETHUSD",1738117665951,3.21235,3113.0,3112.7,0.618]
["bitfinex","ETHUSD",1738117666256,6.42477,3113.0,3112.8,3.214]
["bitfinex","ETHUSD",1738117668054,3.21243,3112.9,3112.8,3.214]
["bitfinex","ETHUSD",1738117669054,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117670366,3.21243,3112.9,3112.6,0.50449971]
["bitfinex","ETHUSD",1738117670367,3.21261,3112.8,3112.6,0.50449971]
["bitfinex","ETHUSD",1738117670659,3.21261,3112.8,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117671957,3.21243,3112.9,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117672156,6.42497,3112.9,3112.6,0.19556659]
["bitfinex","ETHUSD",1738117672555,3.21243,3112.9,3112.6,0.19556659]
["bitfinex","ETHUSD",1738117672854,0.7745,3113.1,3112.6,0.19556659]
["bitfinex","ETHUSD",1738117673055,3.21243,3113.0,3112.6,0.19556659]
["bitfinex","ETHUSD",1738117673257,3.21243,3113.0,3112.6,0.59842325]
["bitfinex","ETHUSD",1738117673465,3.21253,3112.9,3112.6,0.59842325]
["bitfinex","ETHUSD",1738117673992,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117678767,6.98695696,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117678930,6.97054,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117681140,3.97054,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117681566,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117685379,4.56861696,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117685685,5.32091696,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117686499,5.3045,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117686786,3.96494,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117688347,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117688858,3.21253,3112.9,3112.6,3.9954428]
["bitfinex","ETHUSD",1738117689473,3.21228,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1738117689673,3.21234,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1738117689978,3.21234,3113.0,3112.7,1.00775648]
["bitfinex","ETHUSD",1738117690369,3.21228,3113.1,3112.7,1.00775648]
["bitfinex","ETHUSD",1738117690575,3.21246,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1738117692659,3.21228,3113.1,3112.6,3.9954428]
["bitfinex","ETHUSD",1738117692885,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117696520,3.22905696,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117697974,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117698919,3.22905696,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117699603,3.21264,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117699970,3.933598,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117700810,7.76731496,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117700981,7.750898,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117701184,7.02994,3112.7,3112.6,0.1634428]
["bitfinex","ETHUSD",1738117702411,7.02994,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117716014,6.21264,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117716218,6.22905696,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117716791,6.08208726,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117716995,7.08877999,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117717303,7.07236303,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117723430,6.0656703,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117723598,3.0656703,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117724125,6.0656703,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117724928,6.08208726,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117726792,6.88648726,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117726992,7.87997303,3112.7,3112.6,2.8e-06]
["bitfinex","ETHUSD",1738117729292,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738117729796,3.21316,3112.2,3112.1,0.623]
["bitfinex","ETHUSD",1738117730306,6.21316,3112.2,3112.1,0.623]
["bitfinex","ETHUSD",1738117731624,6.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738117736839,6.21316,3112.2,3112.1,0.623]
["bitfinex","ETHUSD",1738117737450,6.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738117745117,6.4261,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738117745118,3.21305,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738117745361,3.21305,3112.4,3112.2,0.618]
["bitfinex","ETHUSD",1738117746262,3.21305,3112.3,3112.2,0.618]
["bitfinex","ETHUSD",1738117746420,3.21305,3112.3,3112.2,1.0568]
["bitfinex","ETHUSD",1738117749672,3.21275,3112.6,3112.2,1.0568]
["bitfinex","ETHUSD",1738117749875,3.21263,3112.8,3112.3,0.618]
["bitfinex","ETHUSD",1738117750037,3.21263,3112.8,3112.5,0.618]
["bitfinex","ETHUSD",1738117750638,3.21237,3113.0,3112.5,0.618]
["bitfinex","ETHUSD",1738117750840,3.0,3112.9,3112.7,0.618]
["bitfinex","ETHUSD",1738117751766,3.21214,3113.2,3112.7,0.618]
["bitfinex","ETHUSD",1738117751922,3.21214,3113.2,3112.8,0.47340345]
["bitfinex","ETHUSD",1738117752125,3.21214,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1738117752126,3.21231,3113.1,3112.9,0.618]
["bitfinex","ETHUSD",1738117752448,3.21214,3113.2,3112.9,0.618]
["bitfinex","ETHUSD",1738117752449,3.21233,3113.0,3112.9,0.618]
["bitfinex","ETHUSD",1738117758470,3.21224,3113.1,3112.9,0.618]
["bitfinex","ETHUSD",1738117760369,3.21233,3113.0,3112.9,0.618]
["bitfinex","ETHUSD",1738117761969,3.21207,3113.3,3112.9,0.618]
["bitfinex","ETHUSD",1738117762278,3.21225,3113.1,3112.9,0.618]
["bitfinex","ETHUSD",1738117762578,6.42458,3113.1,3112.9,0.618]
["bitfinex","ETHUSD",1738117763272,3.21233,3113.0,3112.9,0.618]
["bitfinex","ETHUSD",1738117764356,3.21254,3112.8,3112.3,0.618]
["bitfinex","ETHUSD",1738117764557,3.21282,3112.6,3112.3,3.833]
["bitfinex","ETHUSD",1738117764756,3.21282,3112.6,3112.4,0.42718]
["bitfinex","ETHUSD",1738117766995,3.21254,3112.8,3112.4,0.42718]
["bitfinex","ETHUSD",1738117771400,0.8001,3113.1,3112.4,0.42718]
["bitfinex","ETHUSD",1738117771401,3.21216,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1738117771550,3.212,3113.4,3112.8,3.76252]
["bitfinex","ETHUSD",1738117771955,3.212,3113.4,3112.9,0.618]
["bitfinex","ETHUSD",1738117772171,3.212,3113.4,3112.9,1.05926435]
["bitfinex","ETHUSD",1738117774371,4.04022,3113.6,3113.0,0.58212148]
["bitfinex","ETHUSD",1738117774372,3.21172,3113.6,3113.0,0.58212148]
["bitfinex","ETHUSD",1738117774577,6.21164,3113.7,3113.1,3.83016]
["bitfinex","ETHUSD",1738117776302,6.21164,3113.7,3113.3,0.618]
["bitfinex","ETHUSD",1738117777110,6.21154,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738117777281,6.21154,3113.8,3113.4,1.05401723]
["bitfinex","ETHUSD",1738117778014,3.21154,3113.8,3113.4,1.05401723]
["bitfinex","ETHUSD",1738117778216,3.21162,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1738117778518,3.21162,3113.7,3113.0,0.618]
["bitfinex","ETHUSD",1738117778519,3.22813696,3113.6,3113.0,0.618]
["bitfinex","ETHUSD",1738117778665,3.22813696,3113.6,3113.0,3.832]
["bitfinex","ETHUSD",1738117778872,3.21199,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738117779720,3.21172,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738117780213,3.21172,3113.6,3113.1,1.18967132]
["bitfinex","ETHUSD",1738117780214,3.21183,3113.5,3113.1,1.18967132]
["bitfinex","ETHUSD",1738117781162,3.21172,3113.6,3113.1,1.18967132]
["bitfinex","ETHUSD",1738117781378,3.21154,3113.8,3113.4,0.618]
["bitfinex","ETHUSD",1738117782395,3.21154,3113.8,3113.4,1.056012]
["bitfinex","ETHUSD",1738117783069,3.21132,3114.0,3113.4,3.82992]
["bitfinex","ETHUSD",1738117783512,3.21132,3114.0,3113.5,3.79611621]
["bitfinex","ETHUSD",1738117783677,6.21113,3114.2,3113.6,3.8297]
["bitfinex","ETHUSD",1738117784176,3.21092,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738117785400,0.15926927,3115.4,3114.3,0.618]
["bitfinex","ETHUSD",1738117785401,3.21027,3115.1,3114.3,0.618]
["bitfinex","ETHUSD",1738117785566,4.00647,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1738117785770,0.7967,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1738117785977,3.20959,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738117786272,3.20959,3115.7,3115.2,0.642216]
["bitfinex","ETHUSD",1738117787247,6.20949,3115.8,3115.2,3.852246]
["bitfinex","ETHUSD",1738117787463,3.20949,3115.8,3115.3,0.58209712]
["bitfinex","ETHUSD",1738117787620,3.20918,3116.1,3115.4,0.618]
["bitfinex","ETHUSD",1738117787820,0.01641696,3116.1,3115.2,0.642216]
["bitfinex","ETHUSD",1738117788020,3.20975,3115.5,3115.1,0.65331155]
["bitfinex","ETHUSD",1738117788226,3.20986,3115.4,3115.1,0.65331155]
["bitfinex","ETHUSD",1738117788463,3.20997,3115.3,3115.0,3.212]
["bitfinex","ETHUSD",1738117788823,3.21011,3115.2,3115.0,3.212]
["bitfinex","ETHUSD",1738117789008,3.21037,3114.9,3114.4,1.055905]
["bitfinex","ETHUSD",1738117789350,3.21016,3115.1,3114.4,4.29887021]
["bitfinex","ETHUSD",1738117790017,3.21016,3115.1,3114.4,4.92781354]
["bitfinex","ETHUSD",1738117790236,3.21016,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738117790423,3.20996,3115.3,3114.6,1.07487578]
["bitfinex","ETHUSD",1738117790630,3.20996,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738117791689,3.0,3115.4,3114.9,0.618]
["bitfinex","ETHUSD",1738117791852,8.57979,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738117792453,5.37,3115.5,3115.0,0.58209917]
["bitfinex","ETHUSD",1738117792642,3.0,3115.7,3115.2,3.76005]
["bitfinex","ETHUSD",1738117792842,3.0,3115.7,3115.2,3.79214741]
["bitfinex","ETHUSD",1738117793664,6.41859,3116.0,3115.5,0.618]
["bitfinex","ETHUSD",1738117793881,3.20925,3116.0,3115.5,0.618]
["bitfinex","ETHUSD",1738117794947,3.20925,3116.0,3115.5,7.477528]
["bitfinex","ETHUSD",1738117795547,6.20914,3116.1,3115.5,7.477528]
["bitfinex","ETHUSD",1738117795747,6.20914,3116.1,3115.5,4.267778]
["bitfinex","ETHUSD",1738117795972,6.20914,3116.1,3115.5,4.29987217]
["bitfinex","ETHUSD",1738117796753,3.209,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1738117797091,3.20894,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738117797298,3.2083,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1738117797457,3.2083,3117.0,3116.4,4.73197021]
["bitfinex","ETHUSD",1738117797458,3.20838,3116.9,3116.4,4.73197021]
["bitfinex","ETHUSD",1738117797789,3.2083,3117.0,3116.4,4.73197021]
["bitfinex","ETHUSD",1738117797790,3.2083,3117.0,3116.4,4.699885]
["bitfinex","ETHUSD",1738117798086,3.2083,3117.0,3116.4,7.94077982]
["bitfinex","ETHUSD",1738117798252,3.2083,3117.0,3116.4,7.908695]
["bitfinex","ETHUSD",1738117798576,3.2083,3117.0,3116.4,4.699885]
["bitfinex","ETHUSD",1738117798778,3.20833,3116.9,3116.5,0.7908735]
["bitfinex","ETHUSD",1738117799085,3.2083,3117.0,3116.5,0.7908735]
["bitfinex","ETHUSD",1738117801885,3.20833,3116.9,3116.5,0.7908735]
["bitfinex","ETHUSD",1738117802596,3.20805,3117.2,3116.6,3.75861]
["bitfinex","ETHUSD",1738117802819,3.20805,3117.2,3116.7,0.03208168]
["bitfinex","ETHUSD",1738117802990,3.20805,3117.2,3116.8,0.37906917]
["bitfinex","ETHUSD",1738117804991,3.0,3117.3,3116.8,0.37906917]
["bitfinex","ETHUSD",1738117805290,3.0,3117.3,3116.9,0.618]
["bitfinex","ETHUSD",1738117805809,6.20791,3117.3,3116.9,0.618]
["bitfinex","ETHUSD",1738117806814,8.57763,3117.6,3116.9,0.65008172]
["bitfinex","ETHUSD",1738117807120,8.57763,3117.6,3117.0,0.42391509]
["bitfinex","ETHUSD",1738117807321,8.57763,3117.6,3117.0,3.63206509]
["bitfinex","ETHUSD",1738117807709,8.57763,3117.6,3117.0,3.66414391]
["bitfinex","ETHUSD",1738117809222,5.37,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1738117809454,5.37,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1738117810094,5.37,3117.6,3117.3,0.99081362]
["bitfinex","ETHUSD",1738117811297,8.5776,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1738117811496,5.37,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1738117811928,7.19473,3118.1,3117.3,0.55]
["bitfinex","ETHUSD",1738117812142,3.20716,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738117812308,3.20716,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1738117812496,6.41434,3118.1,3117.7,0.618]
["bitfinex","ETHUSD",1738117813011,3.20716,3118.1,3117.7,0.618]
["bitfinex","ETHUSD",1738117813636,3.20731,3117.9,3117.5,0.69976863]
["bitfinex","ETHUSD",1738117813929,3.20757,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1738117814300,6.41467,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1738117814494,3.20731,3117.9,3117.4,1.23114847]
["bitfinex","ETHUSD",1738117814806,3.20739,3117.8,3117.4,1.23114844]
["bitfinex","ETHUSD",1738117815011,3.20739,3117.8,3117.5,0.18491484]
["bitfinex","ETHUSD",1738117815351,3.20681,3118.4,3117.5,0.18491484]
["bitfinex","ETHUSD",1738117815352,3.20636,3118.8,3117.9,3.20722]
["bitfinex","ETHUSD",1738117815507,5.37,3119.1,3118.1,0.618]
["bitfinex","ETHUSD",1738117815700,3.20641,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1738117815899,3.20641,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1738117816521,6.41239,3119.0,3118.4,0.58206503]
["bitfinex","ETHUSD",1738117816836,6.41239,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738117816837,3.20616,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738117817057,6.41199,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1738117817219,3.20597,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1738117817422,3.20611,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1738117817745,3.20616,3119.0,3118.6,1.06033186]
["bitfinex","ETHUSD",1738117817906,0.8002,3119.4,3118.5,4.46917103]
["bitfinex","ETHUSD",1738117817907,0.01641696,3119.1,3118.5,0.618]
["bitfinex","ETHUSD",1738117818250,3.20644,3118.8,3118.5,0.618]
["bitfinex","ETHUSD",1738117819531,3.20653,3118.7,3118.5,0.618]
["bitfinex","ETHUSD",1738117819708,3.20657,3118.6,3118.4,1.33906082]
["bitfinex","ETHUSD",1738117820517,0.01641696,3118.5,3118.0,0.262]
["bitfinex","ETHUSD",1738117820816,3.20684,3118.4,3118.0,0.88]
["bitfinex","ETHUSD",1738117821120,3.20684,3118.4,3118.3,0.62898249]
["bitfinex","ETHUSD",1738117822067,3.20705,3118.2,3118.0,0.618]
["bitfinex","ETHUSD",1738117822375,3.2071,3118.1,3117.8,0.262]
["bitfinex","ETHUSD",1738117822662,3.20685,3118.4,3117.8,0.729659]
["bitfinex","ETHUSD",1738117822949,3.20693,3118.3,3117.8,0.729659]
["bitfinex","ETHUSD",1738117823153,3.207,3118.2,3117.8,1.35588083]
["bitfinex","ETHUSD",1738117824587,3.20689,3118.3,3117.8,1.35588083]
["bitfinex","ETHUSD",1738117824760,3.20659,3118.6,3117.9,0.58207145]
["bitfinex","ETHUSD",1738117824960,3.20659,3118.6,3118.0,3.40279523]
["bitfinex","ETHUSD",1738117825281,3.20659,3118.6,3118.0,6.60996523]
["bitfinex","ETHUSD",1738117825459,3.20659,3118.6,3118.1,0.618]
["bitfinex","ETHUSD",1738117826171,3.20667,3118.5,3118.1,0.618]
["bitfinex","ETHUSD",1738117828474,3.20698,3118.2,3117.8,1.97388083]
["bitfinex","ETHUSD",1738117828669,3.20687,3118.3,3117.9,0.51813608]
["bitfinex","ETHUSD",1738117829486,3.20668,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1738117829659,3.20649,3118.7,3118.0,0.58207083]
["bitfinex","ETHUSD",1738117829982,3.20592,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1738117830183,3.20592,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1738117830749,3.20592,3119.3,3118.8,0.618]
["bitfinex","ETHUSD",1738117830954,3.20611,3119.1,3118.8,0.618]
["bitfinex","ETHUSD",1738117831178,0.01641696,3119.0,3118.6,0.65131504]
["bitfinex","ETHUSD",1738117831356,0.01641696,3119.0,3118.2,0.618]
["bitfinex","ETHUSD",1738117831357,3.20646,3118.7,3118.2,0.618]
["bitfinex","ETHUSD",1738117831557,3.20646,3118.7,3118.3,3.209]
["bitfinex","ETHUSD",1738117831754,3.20646,3118.7,3118.3,3.912407]
["bitfinex","ETHUSD",1738117831959,3.20675,3118.5,3118.3,3.912407]
["bitfinex","ETHUSD",1738117832195,3.20694,3118.3,3118.0,3.209]
["bitfinex","ETHUSD",1738117832400,3.20677,3118.4,3117.9,1.13613608]
["bitfinex","ETHUSD",1738117833498,3.20659,3118.6,3118.0,0.58207046]
["bitfinex","ETHUSD",1738117833684,3.20672,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1738117834394,3.20659,3118.6,3118.1,3.20708]
["bitfinex","ETHUSD",1738117834693,3.20659,3118.6,3117.9,1.78840834]
["bitfinex","ETHUSD",1738117834694,3.20656,3118.6,3118.2,0.69963082]
["bitfinex","ETHUSD",1738117834900,3.20683,3118.4,3117.9,1.82047777]
["bitfinex","ETHUSD",1738117835102,3.20683,3118.4,3118.0,3.209]
["bitfinex","ETHUSD",1738117835597,3.20698,3118.2,3118.0,3.209]
["bitfinex","ETHUSD",1738117835966,3.20687,3118.3,3118.0,3.209]
["bitfinex","ETHUSD",1738117836195,3.20708,3118.1,3118.0,3.209]
["bitfinex","ETHUSD",1738117837170,0.01641696,3118.2,3117.7,0.65580187]
["bitfinex","ETHUSD",1738117837398,3.20723,3118.0,3117.7,0.65580187]
["bitfinex","ETHUSD",1738117837606,3.20723,3118.0,3117.7,1.03728206]
["bitfinex","ETHUSD",1738117840120,3.20729,3117.9,3117.7,1.03728206]
["bitfinex","ETHUSD",1738117842017,3.20713,3118.1,3117.7,1.03728206]
["bitfinex","ETHUSD",1738117842322,6.41409,3118.2,3117.7,1.03728206]
["bitfinex","ETHUSD",1738117842685,3.20703,3118.2,3117.7,1.03728206]
["bitfinex","ETHUSD",1738117842886,6.4141,3118.2,3117.7,1.03728206]
["bitfinex","ETHUSD",1738117843142,3.98,3118.4,3117.8,0.48628721]
["bitfinex","ETHUSD",1738117843319,3.22337696,3118.3,3117.8,0.48628721]
["bitfinex","ETHUSD",1738117843484,3.20696,3118.3,3117.8,0.48628721]
["bitfinex","ETHUSD",1738117843820,3.22349696,3118.2,3117.8,0.48628721]
["bitfinex","ETHUSD",1738117843980,3.20708,3118.2,3117.8,0.48628721]
["bitfinex","ETHUSD",1738117844179,3.20708,3118.2,3117.9,0.47325693]
["bitfinex","ETHUSD",1738117844586,3.20716,3118.1,3117.8,0.48628721]
["bitfinex","ETHUSD",1738117845210,3.20725,3118.0,3117.8,0.48628721]
["bitfinex","ETHUSD",1738117845420,3.20725,3118.0,3117.7,4.24628206]
["bitfinex","ETHUSD",1738117845581,3.20708,3118.2,3117.7,4.24628206]
["bitfinex","ETHUSD",1738117846725,3.20709,3118.1,3117.7,4.24628206]
["bitfinex","ETHUSD",1738117847348,3.20708,3118.2,3117.7,4.24628206]
["bitfinex","ETHUSD",1738117847710,3.98,3118.4,3117.7,7.45370206]
["bitfinex","ETHUSD",1738117847940,6.20668,3118.5,3118.0,0.618]
["bitfinex","ETHUSD",1738117848110,6.20668,3118.5,3118.0,3.82518]
["bitfinex","ETHUSD",1738117848508,6.20668,3118.5,3118.0,0.618]
["bitfinex","ETHUSD",1738117849220,5.37,3118.6,3118.0,0.618]
["bitfinex","ETHUSD",1738117849413,5.37,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738117849614,5.37,3118.6,3118.4,3.584691]
["bitfinex","ETHUSD",1738117850020,5.37,3118.6,3118.5,0.618]
["bitfinex","ETHUSD",1738117851043,3.20622,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738117853409,0.01641696,3119.1,3118.6,1.19292293]
["bitfinex","ETHUSD",1738117853611,3.20617,3119.0,3118.6,1.19292293]
["bitfinex","ETHUSD",1738117853840,3.20617,3119.0,3118.7,0.18109229]
["bitfinex","ETHUSD",1738117854159,3.20636,3118.8,3118.5,0.618]
["bitfinex","ETHUSD",1738117855447,3.2062,3119.0,3118.5,1.26105131]
["bitfinex","ETHUSD",1738117856060,3.20627,3118.9,3118.5,1.26105131]
["bitfinex","ETHUSD",1738117860464,8.57611,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1738117860618,5.37,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1738117860819,3.20599,3119.2,3118.7,0.21316833]
["bitfinex","ETHUSD",1738117861143,3.20606,3119.1,3118.8,3.208]
["bitfinex","ETHUSD",1738117861737,3.20599,3119.2,3118.8,3.208]
["bitfinex","ETHUSD",1738117861967,8.57577,3119.4,3118.9,1.168]
["bitfinex","ETHUSD",1738117862493,6.4116,3119.4,3118.9,1.168]
["bitfinex","ETHUSD",1738117862659,3.20586,3119.3,3119.0,0.4376]
["bitfinex","ETHUSD",1738117862860,3.20586,3119.3,3119.0,1.07156914]
["bitfinex","ETHUSD",1738117863368,3.20577,3119.4,3119.0,1.07156914]
["bitfinex","ETHUSD",1738117864894,3.20539,3119.8,3119.0,1.10362864]
["bitfinex","ETHUSD",1738117865215,3.20526,3119.9,3119.4,0.618]
["bitfinex","ETHUSD",1738117865495,0.823,3120.5,3119.5,3.207]
["bitfinex","ETHUSD",1738117865496,3.20514,3120.0,3119.5,3.207]
["bitfinex","ETHUSD",1738117865720,3.20526,3119.9,3119.5,3.207]
["bitfinex","ETHUSD",1738117865874,3.20526,3119.9,3119.6,0.703068]
["bitfinex","ETHUSD",1738117866072,3.20495,3120.2,3119.6,0.703068]
["bitfinex","ETHUSD",1738117866274,3.20495,3120.2,3119.6,3.908578]
["bitfinex","ETHUSD",1738117866671,3.20515,3120.0,3119.6,0.703068]
["bitfinex","ETHUSD",1738117867508,3.20515,3120.0,3119.8,0.62749022]
["bitfinex","ETHUSD",1738117867509,6.41036,3120.0,3119.8,0.62749022]
["bitfinex","ETHUSD",1738117867717,3.20515,3120.0,3119.8,0.62749022]
["bitfinex","ETHUSD",1738117868582,3.20509,3120.1,3119.8,0.62749022]
["bitfinex","ETHUSD",1738117869317,3.20513,3120.0,3119.8,0.62749022]
["bitfinex","ETHUSD",1738117870015,3.20493,3120.2,3119.8,0.62749022]
["bitfinex","ETHUSD",1738117870605,3.20503,3120.1,3119.8,0.62749022]
["bitfinex","ETHUSD",1738117871619,3.20503,3120.1,3119.9,0.618]
["bitfinex","ETHUSD",1738117875322,6.40973,3120.3,3119.9,0.618]
["bitfinex","ETHUSD",1738117875524,3.20495,3120.2,3119.9,0.618]
["bitfinex","ETHUSD",1738117876320,3.20484,3120.3,3119.9,3.825]
["bitfinex","ETHUSD",1738117876519,3.20484,3120.3,3120.0,1.31898422]
["bitfinex","ETHUSD",1738117876720,4.02765,3120.5,3120.0,1.31898422]
["bitfinex","ETHUSD",1738117876886,3.20482,3120.3,3120.0,1.31898422]
["bitfinex","ETHUSD",1738117879423,7.23234,3120.5,3120.0,1.31898422]
["bitfinex","ETHUSD",1738117879609,3.20473,3120.4,3120.0,1.31898422]
["bitfinex","ETHUSD",1738117879810,0.823,3120.5,3120.1,0.51439842]
["bitfinex","ETHUSD",1738117880017,3.20489,3120.3,3120.1,0.51439842]
["bitfinex","ETHUSD",1738117882624,3.20492,3120.2,3120.1,0.51439842]
["bitfinex","ETHUSD",1738117883247,0.823,3120.5,3120.1,0.51439842]
["bitfinex","ETHUSD",1738117883477,0.8225,3121.2,3120.3,0.618]
["bitfinex","ETHUSD",1738117883754,5.37,3121.8,3120.1,3.39887383]
["bitfinex","ETHUSD",1738117883755,3.20381,3121.3,3120.8,0.618]
["bitfinex","ETHUSD",1738117884048,3.20381,3121.3,3120.9,0.382233]
["bitfinex","ETHUSD",1738117884245,3.20363,3121.5,3120.9,0.382233]
["bitfinex","ETHUSD",1738117884545,3.20363,3121.5,3121.0,0.58203892]
["bitfinex","ETHUSD",1738117884746,3.20369,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1738117884953,3.20369,3121.4,3121.0,1.0256233]
["bitfinex","ETHUSD",1738117886151,3.20369,3121.4,3121.1,0.6547197]
["bitfinex","ETHUSD",1738117886358,3.20383,3121.3,3121.1,0.6547197]
["bitfinex","ETHUSD",1738117886528,3.20369,3121.4,3121.1,0.6547197]
["bitfinex","ETHUSD",1738117886862,6.20282,3122.3,3121.1,0.6547197]
["bitfinex","ETHUSD",1738117886863,5.37,3122.2,3121.3,0.55]
["bitfinex","ETHUSD",1738117887037,5.37,3122.2,3121.4,0.4374]
["bitfinex","ETHUSD",1738117887038,3.2033,3121.8,3121.4,0.4374]
["bitfinex","ETHUSD",1738117887256,3.2033,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1738117887257,3.20362,3121.5,3121.2,0.618]
["bitfinex","ETHUSD",1738117887435,6.40731,3121.5,3121.2,0.618]
["bitfinex","ETHUSD",1738117887747,3.20362,3121.5,3121.2,0.618]
["bitfinex","ETHUSD",1738117887933,0.8225,3121.8,3121.2,0.618]
["bitfinex","ETHUSD",1738117888252,3.1634428,3122.1,3121.3,0.55]
["bitfinex","ETHUSD",1738117888253,0.8225,3122.0,3121.3,0.55]
["bitfinex","ETHUSD",1738117888571,3.1634428,3122.1,3121.6,3.82145]
["bitfinex","ETHUSD",1738117888768,0.1634428,3122.1,3121.6,3.823]
["bitfinex","ETHUSD",1738117889168,3.3664328,3122.1,3121.6,3.823]
["bitfinex","ETHUSD",1738117890062,0.1634428,3122.1,3121.7,3.75337]
["bitfinex","ETHUSD",1738117890572,0.1634428,3122.1,3121.7,0.58203022]
["bitfinex","ETHUSD",1738117890723,0.1634428,3122.1,3121.8,0.44050302]
["bitfinex","ETHUSD",1738117892178,3.20307,3122.0,3121.8,0.44050302]
["bitfinex","ETHUSD",1738117892334,3.2033,3121.8,3121.6,3.823]
["bitfinex","ETHUSD",1738117892535,3.2033,3121.8,3121.6,3.205]
["bitfinex","ETHUSD",1738117894500,3.20338,3121.7,3121.6,3.205]
["bitfinex","ETHUSD",1738117894993,3.99504,3121.9,3121.6,3.205]
["bitfinex","ETHUSD",1738117895164,3.99504,3121.9,3121.7,0.38392367]
["bitfinex","ETHUSD",1738117896267,3.20312,3122.0,3121.7,0.38392367]
["bitfinex","ETHUSD",1738117896474,6.40629,3122.0,3121.7,0.38392367]
["bitfinex","ETHUSD",1738117896672,3.20312,3122.0,3121.7,0.38392367]
["bitfinex","ETHUSD",1738117896871,0.1634428,3122.1,3121.7,0.38392367]
["bitfinex","ETHUSD",1738117896872,0.1634428,3122.1,3121.8,0.618]
["bitfinex","ETHUSD",1738117897051,3.3664128,3122.1,3121.8,0.97689237]
["bitfinex","ETHUSD",1738117899624,3.20313,3122.0,3121.8,0.35889237]
["bitfinex","ETHUSD",1738117901023,3.20317,3121.9,3121.8,0.35889237]
["bitfinex","ETHUSD",1738117901223,6.5694628,3122.1,3121.8,0.35889237]
["bitfinex","ETHUSD",1738117901832,3.3664128,3122.1,3121.8,0.35889237]
["bitfinex","ETHUSD",1738117902121,3.20317,3121.9,3121.8,0.35889237]
["bitfinex","ETHUSD",1738117902281,3.20317,3121.9,3121.7,0.38392367]
["bitfinex","ETHUSD",1738117902483,3.20328,3121.8,3121.6,3.205]
["bitfinex","ETHUSD",1738117904696,6.40665,3121.8,3121.6,3.205]
["bitfinex","ETHUSD",1738117904898,3.20328,3121.8,3121.6,3.205]
["bitfinex","ETHUSD",1738117907259,7.18363,3122.0,3121.6,3.205]
["bitfinex","ETHUSD",1738117907456,3.20308,3122.0,3121.6,3.205]
["bitfinex","ETHUSD",1738117907745,3.20308,3122.0,3121.6,3.95335204]
["bitfinex","ETHUSD",1738117908101,3.20318,3121.9,3121.6,3.95335204]
["bitfinex","ETHUSD",1738117908306,3.20318,3121.9,3121.6,3.205]
["bitfinex","ETHUSD",1738117909238,4.00158,3121.7,3121.6,3.205]
["bitfinex","ETHUSD",1738117909447,3.20369,3121.4,3121.2,3.206]
["bitfinex","ETHUSD",1738117909738,0.01641696,3121.8,3121.2,3.206]
["bitfinex","ETHUSD",1738117909739,3.20356,3121.6,3121.3,0.618]
["bitfinex","ETHUSD",1738117910322,4.00147,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1738117910323,3.20334,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1738117910521,3.20334,3121.8,3121.5,3.205]
["bitfinex","ETHUSD",1738117910728,0.01641696,3121.7,3121.2,0.63884159]
["bitfinex","ETHUSD",1738117910948,0.01641696,3121.8,3120.8,2.539]
["bitfinex","ETHUSD",1738117911221,3.20399,3121.2,3120.8,2.539]
["bitfinex","ETHUSD",1738117911441,3.20399,3121.2,3120.9,3.206]
["bitfinex","ETHUSD",1738117911637,3.20399,3121.2,3121.1,0.62986369]
["bitfinex","ETHUSD",1738117911841,3.20399,3121.2,3120.9,3.206]
["bitfinex","ETHUSD",1738117912037,3.2041,3121.0,3120.9,3.206]
["bitfinex","ETHUSD",1738117912252,3.2041,3121.0,3120.4,3.206]
["bitfinex","ETHUSD",1738117912449,3.20449,3120.7,3120.5,0.63178752]
["bitfinex","ETHUSD",1738117912771,3.20449,3120.7,3120.2,3.207]
["bitfinex","ETHUSD",1738117913060,3.2039,3121.2,3120.0,2.799]
["bitfinex","ETHUSD",1738117913061,3.20489,3120.3,3120.0,2.799]
["bitfinex","ETHUSD",1738117913215,3.20472,3120.4,3120.1,3.207]
["bitfinex","ETHUSD",1738117913419,5.37,3120.9,3120.3,0.618]
["bitfinex","ETHUSD",1738117913673,5.37,3120.9,3120.6,3.20444]
["bitfinex","ETHUSD",1738117913880,5.37,3120.9,3120.8,4.3723]
["bitfinex","ETHUSD",1738117914169,3.20363,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1738117914748,3.20386,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1738117914954,3.20396,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1738117915174,3.20341,3121.7,3121.1,3.75399]
["bitfinex","ETHUSD",1738117915321,3.9891,3122.2,3121.3,0.55]
["bitfinex","ETHUSD",1738117915630,3.9891,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1738117915631,3.20318,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1738117915832,3.20336,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1738117916034,3.20344,3121.7,3121.3,3.205]
["bitfinex","ETHUSD",1738117916255,3.20344,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1738117916853,3.20312,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1738117918162,3.20319,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1738117919367,3.20328,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1738117920361,3.20315,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1738117920764,3.20315,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1738117920979,3.20315,3122.0,3121.7,3.755]
["bitfinex","ETHUSD",1738117921134,3.20315,3122.0,3121.8,0.37870314]
["bitfinex","ETHUSD",1738117922436,3.3664528,3122.1,3121.8,0.37870314]
["bitfinex","ETHUSD",1738117922628,3.20317,3121.9,3121.8,0.92870314]
["bitfinex","ETHUSD",1738117923372,3.20317,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1738117923734,3.20328,3121.8,3121.7,3.205]
["bitfinex","ETHUSD",1738117924267,3.20317,3121.9,3121.3,0.64640867]
["bitfinex","ETHUSD",1738117924471,3.20369,3121.4,3121.3,0.64640867]
["bitfinex","ETHUSD",1738117924679,3.20369,3121.4,3121.3,1.19640867]
["bitfinex","ETHUSD",1738117924834,3.20355,3121.6,3121.3,1.63664954]
["bitfinex","ETHUSD",1738117925168,3.20331,3121.8,3121.5,0.618]
["bitfinex","ETHUSD",1738117925370,3.20309,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1738117926693,3.20318,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738117926987,3.20318,3121.9,3121.7,0.4373]
["bitfinex","ETHUSD",1738117928445,0.1634428,3122.1,3121.5,3.823]
["bitfinex","ETHUSD",1738117928649,3.20348,3121.6,3121.3,1.70464954]
["bitfinex","ETHUSD",1738117928875,3.20348,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1738117929044,3.20358,3121.5,3121.4,3.205]
["bitfinex","ETHUSD",1738117929249,3.20348,3121.6,3121.4,3.205]
["bitfinex","ETHUSD",1738117929664,3.2034,3121.7,3121.4,3.205]
["bitfinex","ETHUSD",1738117929850,3.2034,3121.7,3121.5,0.38514087]
["bitfinex","ETHUSD",1738117930289,3.20358,3121.5,3121.4,3.205]
["bitfinex","ETHUSD",1738117930971,3.20348,3121.6,3121.4,3.205]
["bitfinex","ETHUSD",1738117931682,3.2033,3121.8,3121.4,3.205]
["bitfinex","ETHUSD",1738117931883,3.20339,3121.7,3121.4,3.823]
["bitfinex","ETHUSD",1738117932192,3.2033,3121.8,3121.4,3.823]
["bitfinex","ETHUSD",1738117932193,3.2035,3121.6,3121.4,3.823]
["bitfinex","ETHUSD",1738117932387,3.2033,3121.8,3121.4,3.823]
["bitfinex","ETHUSD",1738117934186,3.20338,3121.7,3121.4,3.823]
["bitfinex","ETHUSD",1738117937499,3.2033,3121.8,3121.4,3.823]
["bitfinex","ETHUSD",1738117938058,6.40666,3121.8,3121.4,3.823]
["bitfinex","ETHUSD",1738117939295,3.2033,3121.8,3121.4,3.823]
["bitfinex","ETHUSD",1738117939470,3.2033,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1738117947874,6.40666,3121.8,3121.6,0.62657292]
["bitfinex","ETHUSD",1738117948060,6.40666,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1738117948260,3.2034,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1738117949611,3.2034,3121.7,3121.4,4.20850354]
["bitfinex","ETHUSD",1738117949612,0.8302,3121.6,3121.4,3.205]
["bitfinex","ETHUSD",1738117949790,3.20358,3121.5,3121.4,3.205]
["bitfinex","ETHUSD",1738117950178,3.20358,3121.5,3121.4,3.85933443]
["bitfinex","ETHUSD",1738117950370,3.20358,3121.5,3121.0,0.618]
["bitfinex","ETHUSD",1738117950371,3.20395,3121.2,3121.0,0.618]
["bitfinex","ETHUSD",1738117950569,3.20395,3121.2,3121.0,3.206]
["bitfinex","ETHUSD",1738117950800,3.20395,3121.2,3121.0,4.4948709]
["bitfinex","ETHUSD",1738117951162,3.20372,3121.4,3121.1,0.55]
["bitfinex","ETHUSD",1738117951899,3.20382,3121.3,3121.1,0.55]
["bitfinex","ETHUSD",1738117953688,3.20389,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1738117953897,3.20389,3121.2,3120.8,0.261]
["bitfinex","ETHUSD",1738117954268,0.7943,3121.1,3120.8,0.261]
["bitfinex","ETHUSD",1738117954589,0.7943,3121.1,3120.8,0.4085]
["bitfinex","ETHUSD",1738117955182,3.20411,3121.0,3120.8,1.05994908]
["bitfinex","ETHUSD",1738117955384,3.99834,3121.1,3120.8,1.05994908]
["bitfinex","ETHUSD",1738117956525,3.20404,3121.1,3120.8,1.05994908]
["bitfinex","ETHUSD",1738117957425,3.20415,3121.0,3120.8,1.05994908]
["bitfinex","ETHUSD",1738117957622,3.20404,3121.1,3120.8,0.65144908]
["bitfinex","ETHUSD",1738117957827,3.2042,3120.9,3120.8,0.65144908]
["bitfinex","ETHUSD",1738117958493,3.20433,3120.8,3120.6,3.206]
["bitfinex","ETHUSD",1738117958920,6.40871,3120.8,3120.6,3.206]
["bitfinex","ETHUSD",1738117959129,7.22801,3120.8,3120.6,3.206]
["bitfinex","ETHUSD",1738117959925,4.02363,3120.8,3120.6,3.84063356]
["bitfinex","ETHUSD",1738117960511,3.20421,3120.9,3120.6,3.84063356]
["bitfinex","ETHUSD",1738117961419,3.20431,3120.8,3120.6,3.84063356]
["bitfinex","ETHUSD",1738117965016,3.2044,3120.7,3120.6,3.84063356]
["bitfinex","ETHUSD",1738117965611,3.9648,3120.7,3120.6,3.84063356]
["bitfinex","ETHUSD",1738117967248,3.9648,3120.7,3120.6,3.206]
["bitfinex","ETHUSD",1738117967403,3.9648,3120.7,3120.2,2.538]
["bitfinex","ETHUSD",1738117967404,3.2048,3120.4,3120.2,5.745]
["bitfinex","ETHUSD",1738117968409,3.20482,3120.3,3120.2,5.745]
["bitfinex","ETHUSD",1738117968820,3.2048,3120.4,3120.2,5.745]
["bitfinex","ETHUSD",1738117970848,3.2048,3120.4,3120.2,3.207]
["bitfinex","ETHUSD",1738117972926,3.2048,3120.4,3120.1,0.63123935]
["bitfinex","ETHUSD",1738117972927,3.22123696,3120.3,3120.1,0.63123935]
["bitfinex","ETHUSD",1738117973130,0.7659,3120.2,3120.1,0.63123935]
["bitfinex","ETHUSD",1738117973446,3.20492,3120.2,3120.1,0.63123935]
["bitfinex","ETHUSD",1738117977922,3.20516,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738117978127,3.20516,3120.0,3119.7,3.6156]
["bitfinex","ETHUSD",1738117979455,0.79751696,3119.9,3119.7,3.207]
["bitfinex","ETHUSD",1738117979657,3.20533,3119.8,3119.7,3.8507603]
["bitfinex","ETHUSD",1738117979830,3.20533,3119.8,3119.7,3.207]
["bitfinex","ETHUSD",1738117980754,3.20533,3119.8,3119.3,0.65626984]
["bitfinex","ETHUSD",1738117980755,3.20583,3119.4,3119.3,0.65626984]
["bitfinex","ETHUSD",1738117981868,3.20562,3119.6,3119.3,0.65626984]
["bitfinex","ETHUSD",1738117982053,3.20538,3119.8,3119.4,3.758]
["bitfinex","ETHUSD",1738117982229,3.20538,3119.8,3119.5,0.82380998]
["bitfinex","ETHUSD",1738117983872,3.20518,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1738117984454,3.20476,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738117984677,3.20476,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1738117984972,3.97141,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1738117984973,3.97119,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1738117985153,3.20384,3121.3,3120.6,3.75442]
["bitfinex","ETHUSD",1738117985154,0.7536,3121.2,3120.6,3.75442]
["bitfinex","ETHUSD",1738117985355,3.20337,3121.8,3120.6,3.75442]
["bitfinex","ETHUSD",1738117985356,0.7536,3121.9,3120.8,1.168]
["bitfinex","ETHUSD",1738117985559,3.20355,3121.6,3120.9,3.23613791]
["bitfinex","ETHUSD",1738117985758,3.20328,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1738117985969,3.20349,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1738117987252,3.20379,3121.3,3121.1,0.55]
["bitfinex","ETHUSD",1738117987595,3.20379,3121.3,3121.0,3.85989623]
["bitfinex","ETHUSD",1738117988392,3.20396,3121.2,3121.0,3.206]
["bitfinex","ETHUSD",1738117988590,3.20399,3121.1,3121.0,3.206]
["bitfinex","ETHUSD",1738117988791,3.20415,3121.0,3120.7,0.261]
["bitfinex","ETHUSD",1738117988993,3.20424,3120.9,3120.7,0.261]
["bitfinex","ETHUSD",1738117989486,3.99671696,3120.8,3120.7,0.261]
["bitfinex","ETHUSD",1738117990367,3.9803,3120.8,3120.7,0.261]
["bitfinex","ETHUSD",1738117991897,3.20424,3120.9,3120.7,0.261]
["bitfinex","ETHUSD",1738117992079,3.2043,3120.8,3120.7,0.261]
["bitfinex","ETHUSD",1738117992855,3.20424,3120.9,3120.7,0.261]
["bitfinex","ETHUSD",1738117992856,0.8059,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1738117993191,3.20381,3121.3,3120.7,4.71909]
["bitfinex","ETHUSD",1738117993361,3.20381,3121.3,3120.8,3.206]
["bitfinex","ETHUSD",1738117993563,3.20391,3121.2,3120.8,3.206]
["bitfinex","ETHUSD",1738117994292,3.20371,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1738117994493,8.06192407,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1738117994494,3.20351,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1738117994796,3.20351,3121.6,3121.0,3.900113]
["bitfinex","ETHUSD",1738117994797,3.20351,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1738117995692,3.20379,3121.3,3121.2,3.206]
["bitfinex","ETHUSD",1738117997500,3.20359,3121.5,3121.2,3.206]
["bitfinex","ETHUSD",1738117997662,6.40687,3121.7,3121.2,3.206]
["bitfinex","ETHUSD",1738117997994,3.20342,3121.7,3121.1,0.55]
["bitfinex","ETHUSD",1738117998166,3.20368,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738117998365,3.20368,3121.5,3121.0,4.19467842]
["bitfinex","ETHUSD",1738117998616,0.7528,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1738117998913,3.20334,3121.8,3121.2,3.75379]
["bitfinex","ETHUSD",1738117999704,3.20338,3121.7,3121.2,3.75379]
["bitfinex","ETHUSD",1738117999894,3.20334,3121.8,3121.2,3.75379]
["bitfinex","ETHUSD",1738118000098,3.20334,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1738118000269,3.20334,3121.8,3121.5,3.205]
["bitfinex","ETHUSD",1738118002103,3.20309,3122.0,3121.5,3.205]
["bitfinex","ETHUSD",1738118002298,3.20324,3121.9,3121.5,3.205]
["bitfinex","ETHUSD",1738118003569,3.20328,3121.8,3121.5,3.205]
["bitfinex","ETHUSD",1738118003788,3.20309,3122.0,3121.5,3.205]
["bitfinex","ETHUSD",1738118003994,3.20324,3121.9,3121.5,3.205]
["bitfinex","ETHUSD",1738118004403,3.20335,3121.8,3121.5,3.205]
["bitfinex","ETHUSD",1738118004610,3.98028,3121.6,3121.5,3.205]
["bitfinex","ETHUSD",1738118004803,3.98028,3121.6,3121.1,1.26767666]
["bitfinex","ETHUSD",1738118005007,3.2036,3121.5,3121.1,1.26767666]
["bitfinex","ETHUSD",1738118006002,3.20389,3121.2,3120.9,3.206]
["bitfinex","ETHUSD",1738118006172,0.01641696,3121.4,3120.7,3.824]
["bitfinex","ETHUSD",1738118006173,3.20399,3121.1,3120.7,3.824]
["bitfinex","ETHUSD",1738118006372,3.20399,3121.1,3120.8,3.206]
["bitfinex","ETHUSD",1738118007075,3.2042,3120.9,3120.8,3.206]
["bitfinex","ETHUSD",1738118008705,3.20399,3121.1,3120.8,3.206]
["bitfinex","ETHUSD",1738118009884,6.40808,3121.1,3120.8,3.206]
["bitfinex","ETHUSD",1738118010405,3.20399,3121.1,3120.8,3.206]
["bitfinex","ETHUSD",1738118011190,3.2042,3120.9,3120.8,3.206]
["bitfinex","ETHUSD",1738118012780,0.7738,3121.0,3120.8,3.206]
["bitfinex","ETHUSD",1738118012980,3.97763,3121.3,3120.8,3.206]
["bitfinex","ETHUSD",1738118013206,3.20363,3121.5,3120.9,1.4886]
["bitfinex","ETHUSD",1738118013393,3.20363,3121.5,3121.0,3.206]
["bitfinex","ETHUSD",1738118013575,3.2038,3121.3,3121.0,3.206]
["bitfinex","ETHUSD",1738118014598,6.40769,3121.3,3121.0,3.206]
["bitfinex","ETHUSD",1738118014779,6.40769,3121.3,3120.6,3.82248]
["bitfinex","ETHUSD",1738118014780,3.20399,3121.1,3120.6,3.82248]
["bitfinex","ETHUSD",1738118014978,3.20399,3121.1,3120.6,7.02848]
["bitfinex","ETHUSD",1738118015177,3.20399,3121.1,3120.6,8.39540848]
["bitfinex","ETHUSD",1738118015618,6.40808,3121.1,3120.6,5.19092848]
["bitfinex","ETHUSD",1738118015981,3.20399,3121.1,3120.6,5.19092848]
["bitfinex","ETHUSD",1738118017120,3.2042,3120.9,3120.6,4.57292848]
["bitfinex","ETHUSD",1738118017319,3.2042,3120.9,3120.6,3.206]
["bitfinex","ETHUSD",1738118017993,3.20399,3121.1,3120.6,3.206]
["bitfinex","ETHUSD",1738118018401,3.20411,3121.0,3120.6,3.206]
["bitfinex","ETHUSD",1738118019108,3.20399,3121.1,3120.6,3.206]
["bitfinex","ETHUSD",1738118021384,3.2041,3121.0,3120.6,3.206]
["bitfinex","ETHUSD",1738118021586,3.20421,3120.9,3120.6,3.206]
["bitfinex","ETHUSD",1738118022422,3.20399,3121.1,3120.6,3.206]
["bitfinex","ETHUSD",1738118022622,3.20411,3121.0,3120.6,3.206]
["bitfinex","ETHUSD",1738118023121,3.20411,3121.0,3120.6,4.25734148]
["bitfinex","ETHUSD",1738118024824,3.20385,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1738118026207,3.20398,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1738118026729,3.20385,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1738118026730,3.20401,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1738118027022,3.20432,3120.8,3120.6,4.25734148]
["bitfinex","ETHUSD",1738118027275,3.20432,3120.8,3120.5,0.618]
["bitfinex","ETHUSD",1738118027731,0.01641696,3120.7,3120.3,3.206]
["bitfinex","ETHUSD",1738118027897,0.7827,3121.0,3119.8,2.539]
["bitfinex","ETHUSD",1738118027898,3.20471,3120.5,3120.0,0.878]
["bitfinex","ETHUSD",1738118028098,3.20484,3120.3,3120.1,0.55]
["bitfinex","ETHUSD",1738118028709,3.20471,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1738118028912,3.20471,3120.5,3120.2,0.20820345]
["bitfinex","ETHUSD",1738118029110,3.20473,3120.4,3120.2,0.20820345]
["bitfinex","ETHUSD",1738118030299,3.20473,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1738118030635,3.20492,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1738118030812,3.20502,3120.1,3120.0,0.65403448]
["bitfinex","ETHUSD",1738118032327,3.20512,3120.0,3119.9,3.207]
["bitfinex","ETHUSD",1738118032914,3.20502,3120.1,3119.9,3.207]
["bitfinex","ETHUSD",1738118035760,3.20461,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1738118036054,3.20478,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738118036348,3.20485,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1738118038073,3.20461,3120.5,3120.0,3.75509]
["bitfinex","ETHUSD",1738118038418,3.20461,3120.5,3120.0,3.78713737]
["bitfinex","ETHUSD",1738118038651,3.20461,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1738118038848,3.20495,3120.2,3119.9,3.825]
["bitfinex","ETHUSD",1738118039056,3.20481,3120.4,3119.9,3.825]
["bitfinex","ETHUSD",1738118039217,3.20484,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1738118040922,3.20466,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1738118041162,3.20466,3120.5,3120.1,0.4375]
["bitfinex","ETHUSD",1738118041355,3.20488,3120.3,3120.1,0.4375]
["bitfinex","ETHUSD",1738118041526,3.20488,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1738118043327,3.20488,3120.3,3120.1,0.62556328]
["bitfinex","ETHUSD",1738118044857,3.2049,3120.3,3120.1,0.62556328]
["bitfinex","ETHUSD",1738118045039,6.4098,3120.3,3120.1,0.62556328]
["bitfinex","ETHUSD",1738118045440,6.4098,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1738118045636,3.2049,3120.3,3120.0,0.9875]
["bitfinex","ETHUSD",1738118045836,3.20502,3120.1,3120.0,0.55]
["bitfinex","ETHUSD",1738118046257,3.20512,3120.0,3119.9,3.207]
["bitfinex","ETHUSD",1738118046861,3.20498,3120.2,3120.0,0.55]
["bitfinex","ETHUSD",1738118047168,3.20502,3120.1,3120.0,0.55]
["bitfinex","ETHUSD",1738118047465,3.20498,3120.2,3120.0,0.55]
["bitfinex","ETHUSD",1738118047673,3.20498,3120.2,3120.1,0.3757]
["bitfinex","ETHUSD",1738118049571,3.20474,3120.4,3120.1,0.3757]
["bitfinex","ETHUSD",1738118049975,3.20492,3120.2,3120.1,0.3757]
["bitfinex","ETHUSD",1738118050473,6.40952,3120.4,3120.1,0.3757]
["bitfinex","ETHUSD",1738118050671,3.20474,3120.4,3120.1,0.3757]
["bitfinex","ETHUSD",1738118050975,3.20483,3120.3,3120.1,0.3757]
["bitfinex","ETHUSD",1738118051673,3.20492,3120.2,3120.1,0.3757]
["bitfinex","ETHUSD",1738118053465,3.20492,3120.2,3120.0,1.168]
["bitfinex","ETHUSD",1738118055770,3.20512,3120.0,3119.9,3.207]
["bitfinex","ETHUSD",1738118055971,3.97462,3120.0,3119.9,3.207]
["bitfinex","ETHUSD",1738118056747,3.20523,3119.9,3119.3,2.539]
["bitfinex","ETHUSD",1738118056946,3.20543,3119.7,3119.4,0.3157]
["bitfinex","ETHUSD",1738118058552,3.20543,3119.7,3119.4,0.97092029]
["bitfinex","ETHUSD",1738118059765,3.20543,3119.7,3119.4,0.3157]
["bitfinex","ETHUSD",1738118060351,3.20532,3119.9,3119.4,0.3157]
["bitfinex","ETHUSD",1738118060552,3.20536,3119.8,3119.4,0.3157]
["bitfinex","ETHUSD",1738118061679,3.20517,3120.0,3119.6,0.618]
["bitfinex","ETHUSD",1738118062379,3.20496,3120.2,3119.7,3.757]
["bitfinex","ETHUSD",1738118062750,3.20504,3120.1,3119.7,3.757]
["bitfinex","ETHUSD",1738118063485,6.20489,3120.3,3119.7,6.96243]
["bitfinex","ETHUSD",1738118063671,3.20492,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1738118067657,3.20482,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738118068931,3.20495,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1738118069873,3.20503,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1738118070826,3.20482,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738118071708,3.20492,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1738118072526,3.20478,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738118072730,3.20466,3120.5,3119.9,4.70226428]
["bitfinex","ETHUSD",1738118073030,3.20466,3120.5,3120.1,1.168]
["bitfinex","ETHUSD",1738118073231,6.40936,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1738118073388,3.20476,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738118074738,0.01641696,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738118075040,0.01641696,3120.4,3119.8,0.63287971]
["bitfinex","ETHUSD",1738118075419,3.20513,3120.0,3119.8,0.63287971]
["bitfinex","ETHUSD",1738118078685,3.20513,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1738118078885,3.20523,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1738118079143,3.20523,3119.9,3119.7,0.26]
["bitfinex","ETHUSD",1738118079144,3.22164696,3119.9,3119.6,3.207]
["bitfinex","ETHUSD",1738118079436,3.20543,3119.7,3119.2,0.878]
["bitfinex","ETHUSD",1738118079731,3.20543,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1738118080121,3.20543,3119.7,3119.4,1.19284362]
["bitfinex","ETHUSD",1738118082243,0.7615,3119.8,3119.4,1.19284362]
["bitfinex","ETHUSD",1738118084506,3.96688,3119.8,3119.4,1.19284362]
["bitfinex","ETHUSD",1738118085351,0.7615,3119.8,3119.4,0.64284362]
["bitfinex","ETHUSD",1738118085517,3.20485,3120.3,3119.3,3.208]
["bitfinex","ETHUSD",1738118085518,4.03394,3119.4,3119.3,3.208]
["bitfinex","ETHUSD",1738118085859,4.03394,3119.4,3118.4,7.51335472]
["bitfinex","ETHUSD",1738118085860,4.437374,3119.4,3118.7,0.618]
["bitfinex","ETHUSD",1738118086058,3.20601,3119.2,3118.7,0.618]
["bitfinex","ETHUSD",1738118086210,3.20606,3119.1,3118.6,3.20653]
["bitfinex","ETHUSD",1738118086406,3.22247696,3119.1,3118.6,3.20653]
["bitfinex","ETHUSD",1738118086605,3.2059,3119.3,3118.7,3.75645]
["bitfinex","ETHUSD",1738118086911,4.00111,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1738118088537,4.00111,3119.2,3118.6,0.63160189]
["bitfinex","ETHUSD",1738118088538,0.01641696,3119.1,3118.6,0.63160189]
["bitfinex","ETHUSD",1738118088737,3.20626,3118.9,3118.5,3.208]
["bitfinex","ETHUSD",1738118089313,0.01641696,3119.1,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118089520,3.20634,3118.9,3118.5,0.62593459]
["bitfinex","ETHUSD",1738118089740,3.22275696,3118.9,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118090407,3.20637,3118.8,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118091147,6.41238,3119.0,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118092357,3.22268696,3118.9,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118093147,0.01641696,3118.9,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118093458,3.20643,3118.8,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118094038,6.41288,3118.8,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118094221,0.8316,3118.7,3118.5,3.83393459]
["bitfinex","ETHUSD",1738118094558,0.8316,3118.7,3118.0,3.20714]
["bitfinex","ETHUSD",1738118094559,3.20656,3118.6,3118.1,3.209]
["bitfinex","ETHUSD",1738118094757,3.20673,3118.5,3118.1,3.209]
["bitfinex","ETHUSD",1738118095655,3.20656,3118.6,3118.1,3.209]
["bitfinex","ETHUSD",1738118095835,3.20656,3118.6,3118.1,6.41607]
["bitfinex","ETHUSD",1738118097264,0.8316,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1738118097566,3.98628,3119.0,3118.5,0.618]
["bitfinex","ETHUSD",1738118097854,3.98628,3119.0,3118.5,3.826]
["bitfinex","ETHUSD",1738118099274,3.20627,3118.9,3118.5,3.826]
["bitfinex","ETHUSD",1738118099766,3.20627,3118.9,3118.2,0.259]
["bitfinex","ETHUSD",1738118099767,3.20654,3118.7,3118.2,0.618]
["bitfinex","ETHUSD",1738118099976,3.20654,3118.7,3117.3,6.51455435]
["bitfinex","ETHUSD",1738118099977,3.98619,3118.4,3118.1,3.468]
["bitfinex","ETHUSD",1738118100270,4.00260696,3118.4,3118.1,3.468]
["bitfinex","ETHUSD",1738118100435,3.98619,3118.4,3118.1,3.209]
["bitfinex","ETHUSD",1738118101234,0.01641696,3118.3,3118.1,3.209]
["bitfinex","ETHUSD",1738118101533,3.20697,3118.2,3118.1,3.209]
["bitfinex","ETHUSD",1738118103745,3.2072,3118.0,3117.8,2.54]
["bitfinex","ETHUSD",1738118104932,3.2072,3118.0,3117.7,3.209]
["bitfinex","ETHUSD",1738118105873,0.01641696,3117.9,3117.7,3.209]
["bitfinex","ETHUSD",1738118106601,3.20738,3117.8,3117.7,3.209]
["bitfinex","ETHUSD",1738118109169,0.8252,3117.9,3117.7,3.209]
["bitfinex","ETHUSD",1738118109695,3.2072,3118.0,3117.7,3.209]
["bitfinex","ETHUSD",1738118112485,3.20735,3117.9,3117.7,3.209]
["bitfinex","ETHUSD",1738118112956,3.2072,3118.0,3117.7,3.209]
["bitfinex","ETHUSD",1738118113591,4.00188,3118.4,3117.8,0.618]
["bitfinex","ETHUSD",1738118113799,4.00188,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1738118114004,0.7951,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1738118114668,0.01641696,3118.3,3117.9,3.20723]
["bitfinex","ETHUSD",1738118114866,4.01830696,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1738118115071,0.7951,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1738118115297,8.06511407,3118.5,3117.9,4.269662]
["bitfinex","ETHUSD",1738118116105,4.85841407,3118.5,3118.1,3.20706]
["bitfinex","ETHUSD",1738118116281,4.85841407,3118.5,3118.2,3.209]
["bitfinex","ETHUSD",1738118116876,4.85841407,3118.5,3118.2,3.827]
["bitfinex","ETHUSD",1738118117404,4.85841407,3118.5,3118.2,4.585406]
["bitfinex","ETHUSD",1738118117910,4.85841407,3118.5,3118.2,3.827]
["bitfinex","ETHUSD",1738118118803,3.20668,3118.5,3118.2,3.209]
["bitfinex","ETHUSD",1738118120214,3.20641,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1738118120418,3.20641,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1738118120613,3.20619,3119.0,3118.6,3.208]
["bitfinex","ETHUSD",1738118120776,3.20629,3118.9,3118.6,3.208]
["bitfinex","ETHUSD",1738118122413,3.22270696,3118.9,3118.6,3.208]
["bitfinex","ETHUSD",1738118122911,3.20629,3118.9,3118.6,3.208]
["bitfinex","ETHUSD",1738118124311,6.41263,3118.9,3118.6,3.208]
["bitfinex","ETHUSD",1738118124808,3.20629,3118.9,3118.6,3.208]
["bitfinex","ETHUSD",1738118125046,3.20641,3118.8,3118.6,3.208]
["bitfinex","ETHUSD",1738118125312,3.20629,3118.9,3118.6,3.208]
["bitfinex","ETHUSD",1738118125978,0.7644,3120.0,3118.9,3.20616]
["bitfinex","ETHUSD",1738118126180,3.20548,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738118126484,3.20523,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1738118126485,3.20533,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1738118126809,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738118127908,3.20555,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1738118128088,3.20533,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1738118128089,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738118128574,3.20555,3119.6,3119.2,1.26334554]
["bitfinex","ETHUSD",1738118129621,3.20537,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1738118129823,3.20515,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1738118129979,8.06252407,3121.0,3119.5,0.55]
["bitfinex","ETHUSD",1738118129980,3.20475,3120.4,3119.8,0.618]
["bitfinex","ETHUSD",1738118130178,3.20475,3120.4,3119.8,3.82329]
["bitfinex","ETHUSD",1738118130437,0.7644,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738118130615,3.20451,3120.6,3119.9,3.7552]
["bitfinex","ETHUSD",1738118131003,3.20451,3120.6,3119.9,4.39393484]
["bitfinex","ETHUSD",1738118132201,3.20472,3120.4,3119.9,4.39393484]
["bitfinex","ETHUSD",1738118132564,3.20472,3120.4,3120.0,0.07701167]
["bitfinex","ETHUSD",1738118132701,3.20472,3120.4,3120.0,0.98009822]
["bitfinex","ETHUSD",1738118134531,3.20502,3120.1,3120.0,0.07701167]
["bitfinex","ETHUSD",1738118134822,0.8042,3120.1,3119.5,0.259]
["bitfinex","ETHUSD",1738118135017,3.20514,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1738118135419,3.20514,3120.0,3119.5,0.259]
["bitfinex","ETHUSD",1738118135725,3.20543,3119.7,3119.4,1.52472107]
["bitfinex","ETHUSD",1738118136093,3.20543,3119.7,3119.5,0.47327211]
["bitfinex","ETHUSD",1738118136323,0.01641696,3119.9,3119.5,0.47327211]
["bitfinex","ETHUSD",1738118136521,3.2053,3119.9,3119.5,0.47327211]
["bitfinex","ETHUSD",1738118137295,3.2053,3119.9,3119.4,1.52472107]
["bitfinex","ETHUSD",1738118137790,3.20544,3119.7,3119.4,0.90672107]
["bitfinex","ETHUSD",1738118137994,3.2053,3119.9,3119.4,0.90672107]
["bitfinex","ETHUSD",1738118137995,0.01641696,3119.6,3119.4,0.90672107]
["bitfinex","ETHUSD",1738118138232,3.20551,3119.7,3119.4,0.90672107]
["bitfinex","ETHUSD",1738118138407,0.01641696,3119.6,3119.4,0.90672107]
["bitfinex","ETHUSD",1738118138730,3.20527,3119.9,3119.4,0.90672107]
["bitfinex","ETHUSD",1738118139434,3.20527,3119.9,3118.8,0.618]
["bitfinex","ETHUSD",1738118139435,0.7708,3119.6,3118.8,0.618]
["bitfinex","ETHUSD",1738118139607,0.01641696,3119.5,3118.9,3.208]
["bitfinex","ETHUSD",1738118140131,3.20582,3119.4,3118.9,3.208]
["bitfinex","ETHUSD",1738118140317,3.20597,3119.2,3118.8,0.618]
["bitfinex","ETHUSD",1738118140522,3.20597,3119.2,3118.8,3.826]
["bitfinex","ETHUSD",1738118140815,3.20582,3119.4,3119.0,0.64277487]
["bitfinex","ETHUSD",1738118143547,3.20596,3119.2,3118.8,0.618]
["bitfinex","ETHUSD",1738118143841,3.20596,3119.2,3118.8,3.826]
["bitfinex","ETHUSD",1738118144142,3.20596,3119.2,3118.9,0.72593606]
["bitfinex","ETHUSD",1738118144938,3.20582,3119.4,3118.9,0.72593606]
["bitfinex","ETHUSD",1738118149133,3.20587,3119.3,3118.9,0.72593606]
["bitfinex","ETHUSD",1738118151430,0.8144,3119.1,3118.9,0.72593606]
["bitfinex","ETHUSD",1738118151620,3.20615,3119.0,3118.9,0.72593606]
["bitfinex","ETHUSD",1738118152646,3.20615,3119.0,3118.9,0.07417851]
["bitfinex","ETHUSD",1738118153029,3.20615,3119.0,3118.6,3.208]
["bitfinex","ETHUSD",1738118153234,3.20615,3119.0,3118.9,0.07522631]
["bitfinex","ETHUSD",1738118153437,3.20615,3119.0,3118.6,3.208]
["bitfinex","ETHUSD",1738118153637,3.20615,3119.0,3118.9,0.07528296]
["bitfinex","ETHUSD",1738118153838,3.20615,3119.0,3118.8,0.65172396]
["bitfinex","ETHUSD",1738118154075,4.02477,3119.4,3118.9,0.07528296]
["bitfinex","ETHUSD",1738118154255,4.02459,3119.6,3119.0,0.618]
["bitfinex","ETHUSD",1738118154458,4.02459,3119.6,3119.0,3.82408]
["bitfinex","ETHUSD",1738118154956,4.02459,3119.6,3119.1,0.07528296]
["bitfinex","ETHUSD",1738118155166,3.20564,3119.5,3119.1,0.07528296]
["bitfinex","ETHUSD",1738118157061,3.20595,3119.2,3119.1,0.07528296]
["bitfinex","ETHUSD",1738118157571,3.20595,3119.2,3118.8,0.65172396]
["bitfinex","ETHUSD",1738118157572,3.98405,3119.2,3118.8,0.65172396]
["bitfinex","ETHUSD",1738118157720,3.22251696,3119.1,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118157922,3.2061,3119.1,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118159158,3.98387,3119.4,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118159457,3.20565,3119.5,3119.0,0.618]
["bitfinex","ETHUSD",1738118160148,3.20565,3119.5,3119.1,0.07533253]
["bitfinex","ETHUSD",1738118161581,3.20575,3119.4,3119.1,0.07533253]
["bitfinex","ETHUSD",1738118163038,3.20565,3119.5,3119.1,0.07533253]
["bitfinex","ETHUSD",1738118163252,6.41137,3119.5,3119.1,0.07533253]
["bitfinex","ETHUSD",1738118164376,3.20576,3119.4,3119.1,0.07533253]
["bitfinex","ETHUSD",1738118165880,3.20593,3119.3,3119.1,0.07533253]
["bitfinex","ETHUSD",1738118167994,3.20593,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1738118168583,3.20593,3119.3,3119.0,0.07533253]
["bitfinex","ETHUSD",1738118169083,3.22236696,3119.2,3119.0,0.07533253]
["bitfinex","ETHUSD",1738118169583,3.22236696,3119.2,3119.1,0.07533253]
["bitfinex","ETHUSD",1738118169744,3.22236696,3119.2,3118.8,1.26972396]
["bitfinex","ETHUSD",1738118170103,3.22236696,3119.2,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118170290,3.20605,3119.1,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118170447,3.22256696,3119.0,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118170647,3.20605,3119.1,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118174287,3.22256696,3119.0,3118.9,0.07533253]
["bitfinex","ETHUSD",1738118175870,3.22256696,3119.0,3118.3,0.618]
["bitfinex","ETHUSD",1738118175871,3.20646,3118.7,3118.3,0.618]
["bitfinex","ETHUSD",1738118176194,0.01641696,3118.6,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118176569,6.41262,3118.9,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118176770,3.20638,3118.8,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118177288,3.20628,3118.9,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118177679,3.20636,3118.8,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118177885,3.99894,3119.1,3118.4,0.52506727]
["bitfinex","ETHUSD",1738118178096,3.20615,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738118178273,3.99894,3119.1,3118.4,0.52506727]
["bitfinex","ETHUSD",1738118178589,3.20627,3118.9,3118.5,0.07034915]
["bitfinex","ETHUSD",1738118179294,3.20646,3118.7,3118.5,0.07034915]
["bitfinex","ETHUSD",1738118179595,0.01641696,3118.6,3118.3,0.65198209]
["bitfinex","ETHUSD",1738118179888,3.20658,3118.6,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118180058,0.01641696,3118.5,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118180259,3.20658,3118.6,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118180891,0.01641696,3118.5,3118.4,0.07034915]
["bitfinex","ETHUSD",1738118181302,0.01641696,3118.5,3118.2,3.209]
["bitfinex","ETHUSD",1738118181486,0.01641696,3118.5,3118.4,0.07057582]
["bitfinex","ETHUSD",1738118181804,3.20658,3118.6,3118.4,0.07057582]
["bitfinex","ETHUSD",1738118182096,3.20641,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1738118182702,3.20646,3118.7,3118.4,0.07057582]
["bitfinex","ETHUSD",1738118183080,3.20646,3118.7,3118.2,6.41594]
["bitfinex","ETHUSD",1738118183277,3.20646,3118.7,3118.5,0.07057582]
["bitfinex","ETHUSD",1738118183476,3.20646,3118.7,3118.2,8.37206814]
["bitfinex","ETHUSD",1738118184001,3.20646,3118.7,3118.3,0.07057582]
["bitfinex","ETHUSD",1738118184163,3.20677,3118.4,3118.0,2.54]
["bitfinex","ETHUSD",1738118184363,0.01641696,3118.3,3118.1,0.07057582]
["bitfinex","ETHUSD",1738118184676,3.20655,3118.7,3118.2,3.209]
["bitfinex","ETHUSD",1738118185271,3.20655,3118.7,3118.3,0.07090871]
["bitfinex","ETHUSD",1738118185680,3.20655,3118.7,3118.2,3.209]
["bitfinex","ETHUSD",1738118185898,3.20655,3118.7,3118.4,0.07048871]
["bitfinex","ETHUSD",1738118186205,3.20655,3118.7,3118.5,0.07048871]
["bitfinex","ETHUSD",1738118186387,3.96819,3118.9,3118.2,3.209]
["bitfinex","ETHUSD",1738118186590,3.96819,3118.9,3118.5,0.618]
["bitfinex","ETHUSD",1738118186766,3.20642,3118.8,3118.6,0.07045329]
["bitfinex","ETHUSD",1738118189606,4.85841407,3119.0,3118.6,0.07045329]
["bitfinex","ETHUSD",1738118189809,8.06457407,3119.0,3118.6,0.07045329]
["bitfinex","ETHUSD",1738118189970,3.20616,3119.0,3118.6,0.07045329]
["bitfinex","ETHUSD",1738118192387,3.20616,3119.0,3118.6,0.52516415]
["bitfinex","ETHUSD",1738118192707,3.20557,3119.6,3118.8,1.168]
["bitfinex","ETHUSD",1738118192708,3.2058,3119.4,3118.8,1.168]
["bitfinex","ETHUSD",1738118192910,0.01641696,3119.3,3118.8,0.618]
["bitfinex","ETHUSD",1738118193088,3.20602,3119.2,3118.8,0.618]
["bitfinex","ETHUSD",1738118193287,6.41206,3119.2,3118.9,0.07030454]
["bitfinex","ETHUSD",1738118194307,3.20603,3119.2,3118.9,0.07030454]
["bitfinex","ETHUSD",1738118194876,6.41206,3119.2,3118.9,0.07030454]
["bitfinex","ETHUSD",1738118195189,3.20603,3119.2,3118.9,0.07030454]
["bitfinex","ETHUSD",1738118195414,3.20603,3119.2,3118.6,3.826]
["bitfinex","ETHUSD",1738118195713,3.20615,3119.0,3118.7,0.07029038]
["bitfinex","ETHUSD",1738118196607,0.01641696,3118.9,3118.7,0.07029038]
["bitfinex","ETHUSD",1738118196815,3.20636,3118.8,3118.7,0.07029038]
["bitfinex","ETHUSD",1738118199112,3.99406,3118.8,3118.7,0.07029038]
["bitfinex","ETHUSD",1738118199414,4.7157227,3118.8,3118.7,0.07029038]
["bitfinex","ETHUSD",1738118199788,3.20673,3118.5,3118.2,3.85255069]
["bitfinex","ETHUSD",1738118199995,3.20673,3118.5,3118.3,0.07014871]
["bitfinex","ETHUSD",1738118200179,3.20673,3118.5,3118.2,0.64355069]
["bitfinex","ETHUSD",1738118200375,3.20673,3118.5,3118.3,0.07014871]
["bitfinex","ETHUSD",1738118200595,3.20673,3118.5,3118.2,0.64355069]
["bitfinex","ETHUSD",1738118200596,3.22318696,3118.4,3118.2,0.64355069]
["bitfinex","ETHUSD",1738118200811,3.22318696,3118.4,3118.3,0.07014871]
["bitfinex","ETHUSD",1738118201215,3.22318696,3118.4,3118.2,0.64355069]
["bitfinex","ETHUSD",1738118201374,4.04708696,3118.4,3118.3,0.07014871]
["bitfinex","ETHUSD",1738118201579,4.04708696,3118.4,3118.2,0.64355069]
["bitfinex","ETHUSD",1738118201817,3.20687,3118.3,3118.2,0.64355069]
["bitfinex","ETHUSD",1738118202317,3.20687,3118.3,3118.0,0.50204557]
["bitfinex","ETHUSD",1738118203004,3.20687,3118.3,3117.7,7.03447]
["bitfinex","ETHUSD",1738118203175,3.20687,3118.3,3117.7,8.338577]
["bitfinex","ETHUSD",1738118203623,3.20716,3118.1,3117.7,1.304107]
["bitfinex","ETHUSD",1738118203922,6.41433,3118.1,3117.6,5.75]
["bitfinex","ETHUSD",1738118204120,6.41433,3118.1,3117.8,0.07014871]
["bitfinex","ETHUSD",1738118204297,3.2072,3118.0,3117.6,5.75]
["bitfinex","ETHUSD",1738118204487,3.2072,3118.0,3117.9,0.07014871]
["bitfinex","ETHUSD",1738118204691,3.2072,3118.0,3117.6,5.75]
["bitfinex","ETHUSD",1738118204907,3.2072,3118.0,3117.9,0.07014871]
["bitfinex","ETHUSD",1738118205089,3.20716,3118.1,3117.7,0.63259777]
["bitfinex","ETHUSD",1738118205289,3.20716,3118.1,3117.9,0.07014871]
["bitfinex","ETHUSD",1738118205485,5.68231407,3118.4,3117.8,3.82532]
["bitfinex","ETHUSD",1738118205710,4.85841407,3118.4,3117.9,0.44579178]
["bitfinex","ETHUSD",1738118205913,4.85841407,3118.4,3117.9,0.51594049]
["bitfinex","ETHUSD",1738118205914,8.06519407,3118.4,3117.9,0.51594049]
["bitfinex","ETHUSD",1738118206381,8.06519407,3118.4,3118.0,4.40907132]
["bitfinex","ETHUSD",1738118206382,4.85841407,3118.4,3118.0,4.40907132]
["bitfinex","ETHUSD",1738118206586,4.85841407,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738118206804,4.85841407,3118.4,3118.3,4.47332301]
["bitfinex","ETHUSD",1738118207018,3.20598,3119.2,3118.5,3.20656]
["bitfinex","ETHUSD",1738118207330,3.20598,3119.2,3118.6,6.41455]
["bitfinex","ETHUSD",1738118207989,3.20598,3119.2,3118.7,0.07036119]
["bitfinex","ETHUSD",1738118208526,3.0,3119.3,3118.8,0.618]
["bitfinex","ETHUSD",1738118208724,3.20593,3119.3,3118.8,1.32828212]
["bitfinex","ETHUSD",1738118209225,3.20595,3119.2,3118.9,0.36905788]
["bitfinex","ETHUSD",1738118210722,3.20586,3119.3,3118.9,0.36905788]
["bitfinex","ETHUSD",1738118210893,3.2057,3119.5,3118.9,0.36905788]
["bitfinex","ETHUSD",1738118211095,3.20576,3119.4,3119.0,0.29869669]
["bitfinex","ETHUSD",1738118211298,3.20588,3119.3,3119.0,0.29869669]
["bitfinex","ETHUSD",1738118211517,3.20588,3119.3,3119.1,0.07016995]
["bitfinex","ETHUSD",1738118212315,3.20588,3119.3,3119.2,0.29869669]
["bitfinex","ETHUSD",1738118212915,3.20588,3119.3,3119.2,0.36886664]
["bitfinex","ETHUSD",1738118215307,3.20565,3119.5,3119.2,0.36886664]
["bitfinex","ETHUSD",1738118215640,3.20584,3119.3,3119.2,0.36886664]
["bitfinex","ETHUSD",1738118218842,3.20615,3119.0,3118.9,0.29869669]
["bitfinex","ETHUSD",1738118220536,3.20666,3118.5,3118.4,0.29869669]
["bitfinex","ETHUSD",1738118220742,4.00746,3118.5,3118.4,0.29869669]
["bitfinex","ETHUSD",1738118220968,4.00746,3118.5,3118.4,0.36652979]
["bitfinex","ETHUSD",1738118221270,12.90957377,3118.5,3118.4,0.29869669]
["bitfinex","ETHUSD",1738118223065,3.20708,3118.1,3118.0,0.29869669]
["bitfinex","ETHUSD",1738118223667,6.20708,3118.1,3118.0,0.29869669]
["bitfinex","ETHUSD",1738118225764,11.06549407,3118.1,3118.0,0.29869669]
["bitfinex","ETHUSD",1738118226154,11.89429407,3118.1,3118.0,0.29869669]
["bitfinex","ETHUSD",1738118226330,13.40442048,3118.1,3118.0,0.29869669]
["bitfinex","ETHUSD",1738118226734,13.40442048,3118.1,3117.9,2.54]
["bitfinex","ETHUSD",1738118226935,3.22359696,3118.0,3117.9,2.54]
["bitfinex","ETHUSD",1738118227339,3.20718,3118.0,3117.9,2.54]
["bitfinex","ETHUSD",1738118227970,3.20718,3118.0,3117.9,0.06869046]
["bitfinex","ETHUSD",1738118228133,3.20739,3117.8,3117.6,0.618]
["bitfinex","ETHUSD",1738118228550,3.20739,3117.8,3117.7,0.06859831]
["bitfinex","ETHUSD",1738118229870,3.20739,3117.8,3117.7,0.06857705]
["bitfinex","ETHUSD",1738118230073,3.20739,3117.8,3117.5,0.29817604]
["bitfinex","ETHUSD",1738118230274,3.20739,3117.8,3117.7,0.06857705]
["bitfinex","ETHUSD",1738118230565,3.20739,3117.8,3117.5,0.29817604]
["bitfinex","ETHUSD",1738118230748,3.20739,3117.8,3117.7,0.06857705]
["bitfinex","ETHUSD",1738118231071,3.20718,3118.0,3117.7,0.06857705]
["bitfinex","ETHUSD",1738118231253,3.20729,3117.9,3117.5,0.29817604]
["bitfinex","ETHUSD",1738118231451,3.20729,3117.9,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118232079,3.20718,3118.0,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118232243,3.20747,3117.8,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118232563,3.20749,3117.7,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118232959,3.20747,3117.8,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118233162,3.20736,3117.9,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118235382,3.2074,3117.8,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118236071,3.20721,3118.0,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118236459,3.20728,3117.9,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118236658,4.85841407,3118.1,3117.6,0.06925011]
["bitfinex","ETHUSD",1738118236852,8.06556407,3118.1,3117.7,0.618]
["bitfinex","ETHUSD",1738118237050,8.06556407,3118.1,3117.8,0.0693139]
["bitfinex","ETHUSD",1738118237263,8.06556407,3118.1,3117.7,1.03730362]
["bitfinex","ETHUSD",1738118237458,3.20715,3118.1,3117.8,0.06920759]
["bitfinex","ETHUSD",1738118237659,3.20715,3118.1,3117.7,1.03730362]
["bitfinex","ETHUSD",1738118237844,3.20715,3118.1,3117.8,0.06920759]
["bitfinex","ETHUSD",1738118238048,3.20715,3118.1,3117.7,1.03730362]
["bitfinex","ETHUSD",1738118238250,3.20715,3118.1,3117.8,0.06921468]
["bitfinex","ETHUSD",1738118238450,3.20715,3118.1,3117.7,1.03730362]
["bitfinex","ETHUSD",1738118238651,3.20715,3118.1,3117.8,0.06921468]
["bitfinex","ETHUSD",1738118238851,3.20715,3118.1,3117.7,1.03730362]
["bitfinex","ETHUSD",1738118239146,3.20721,3118.0,3117.8,0.36738363]
["bitfinex","ETHUSD",1738118239350,3.20728,3117.9,3117.8,0.36738363]
["bitfinex","ETHUSD",1738118241182,3.98988,3117.9,3117.8,0.36738363]
["bitfinex","ETHUSD",1738118242372,3.20728,3117.9,3117.8,0.36738363]
["bitfinex","ETHUSD",1738118242572,3.20728,3117.9,3117.8,0.06920759]
["bitfinex","ETHUSD",1738118242964,3.20728,3117.9,3117.5,0.29817604]
["bitfinex","ETHUSD",1738118243169,3.20728,3117.9,3117.8,0.06912963]
["bitfinex","ETHUSD",1738118243170,3.98988,3117.9,3117.8,0.06912963]
["bitfinex","ETHUSD",1738118243375,3.20755,3117.7,3117.5,0.29817604]
["bitfinex","ETHUSD",1738118243788,3.20755,3117.7,3117.6,0.06912963]
["bitfinex","ETHUSD",1738118244785,3.20755,3117.7,3117.6,0.36730567]
["bitfinex","ETHUSD",1738118246453,3.20755,3117.7,3117.6,0.06912963]
["bitfinex","ETHUSD",1738118246654,3.20755,3117.7,3117.3,0.29817604]
["bitfinex","ETHUSD",1738118246854,3.20755,3117.7,3117.4,0.06908003]
["bitfinex","ETHUSD",1738118246855,3.20765,3117.6,3117.4,0.06908003]
["bitfinex","ETHUSD",1738118247152,3.20765,3117.6,3117.3,0.29817604]
["bitfinex","ETHUSD",1738118247353,3.20765,3117.6,3117.5,0.06934936]
["bitfinex","ETHUSD",1738118247849,3.20777,3117.5,3117.3,0.29817604]
["bitfinex","ETHUSD",1738118248053,3.20777,3117.5,3117.4,0.3675254]
["bitfinex","ETHUSD",1738118248689,3.20777,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118249198,3.20777,3117.5,3117.4,0.36750413]
["bitfinex","ETHUSD",1738118249368,3.20777,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118249688,3.20777,3117.5,3117.4,0.36750413]
["bitfinex","ETHUSD",1738118257407,4.67272896,3117.5,3117.4,0.36750413]
["bitfinex","ETHUSD",1738118257805,4.67272896,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118259703,4.656312,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118261089,4.67272896,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118261289,9.53114303,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118261608,9.51472607,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118262109,12.51472607,3117.5,3117.4,0.29817604]
["bitfinex","ETHUSD",1738118263178,12.51472607,3117.5,3117.4,6.04e-06]
["bitfinex","ETHUSD",1738118265112,3.20837,3116.9,3116.3,6.3679]
["bitfinex","ETHUSD",1738118265332,3.20837,3116.9,3116.3,7.00469]
["bitfinex","ETHUSD",1738118265684,3.20837,3116.9,3116.4,0.07040576]
["bitfinex","ETHUSD",1738118266792,4.85841407,3117.0,3116.6,0.618]
["bitfinex","ETHUSD",1738118267196,0.01641696,3116.9,3116.7,0.07103686]
["bitfinex","ETHUSD",1738118267497,3.20841,3116.8,3116.7,0.07103686]
["bitfinex","ETHUSD",1738118267691,3.20862,3116.6,3116.5,3.21]
["bitfinex","ETHUSD",1738118267894,3.20862,3116.6,3116.5,3.2809021]
["bitfinex","ETHUSD",1738118268906,3.20852,3116.7,3116.5,3.2809021]
["bitfinex","ETHUSD",1738118270688,3.20831,3116.9,3116.5,3.2809021]
["bitfinex","ETHUSD",1738118271315,6.41672,3116.9,3116.5,3.2809021]
["bitfinex","ETHUSD",1738118273182,3.20843,3116.8,3116.5,3.2809021]
["bitfinex","ETHUSD",1738118273822,4.85841407,3117.0,3116.5,3.67079231]
["bitfinex","ETHUSD",1738118274023,4.85841407,3117.0,3116.6,0.618]
["bitfinex","ETHUSD",1738118274319,4.85841407,3117.0,3116.7,0.07105814]
["bitfinex","ETHUSD",1738118275588,4.85841407,3117.0,3116.8,0.618]
["bitfinex","ETHUSD",1738118275990,3.20772,3117.5,3116.9,0.07074608]
["bitfinex","ETHUSD",1738118276201,3.20772,3117.5,3116.9,3.67367603]
["bitfinex","ETHUSD",1738118276609,3.2079,3117.3,3116.9,3.67367603]
["bitfinex","ETHUSD",1738118276825,3.20821,3117.0,3116.9,3.28074608]
["bitfinex","ETHUSD",1738118278193,3.20821,3117.0,3116.9,0.07074608]
["bitfinex","ETHUSD",1738118278492,3.20857,3116.7,3116.5,0.258]
["bitfinex","ETHUSD",1738118278692,3.20857,3116.7,3116.6,0.07054039]
["bitfinex","ETHUSD",1738118285304,3.20857,3116.7,3116.4,3.211]
["bitfinex","ETHUSD",1738118285515,3.20872,3116.5,3116.4,3.211]
["bitfinex","ETHUSD",1738118285729,3.20872,3116.5,3116.3,0.618]
["bitfinex","ETHUSD",1738118286708,3.20857,3116.7,3116.3,0.618]
["bitfinex","ETHUSD",1738118288209,3.20863,3116.6,3116.3,0.618]
["bitfinex","ETHUSD",1738118290713,3.20853,3116.7,3116.3,0.618]
["bitfinex","ETHUSD",1738118291859,3.20836,3116.9,3116.3,3.82693]
["bitfinex","ETHUSD",1738118292059,8.06655407,3117.1,3116.5,0.618]
["bitfinex","ETHUSD",1738118292266,3.22462696,3117.0,3116.5,0.618]
["bitfinex","ETHUSD",1738118292463,3.20821,3117.0,3116.5,0.618]
["bitfinex","ETHUSD",1738118294071,3.20821,3117.0,3116.6,0.07100847]
["bitfinex","ETHUSD",1738118295495,6.4165,3117.0,3116.6,0.07100847]
["bitfinex","ETHUSD",1738118296392,3.20834,3116.9,3116.6,0.07100847]
["bitfinex","ETHUSD",1738118298951,3.20817,3117.1,3116.7,0.618]
["bitfinex","ETHUSD",1738118299364,3.20817,3117.1,3116.8,0.0709092]
["bitfinex","ETHUSD",1738118300313,6.41636,3117.1,3116.8,0.0709092]
["bitfinex","ETHUSD",1738118301503,3.20817,3117.1,3116.8,0.0709092]
["bitfinex","ETHUSD",1738118301803,6.41637,3117.1,3116.8,0.0709092]
["bitfinex","ETHUSD",1738118302101,3.20822,3117.0,3116.8,0.0709092]
["bitfinex","ETHUSD",1738118303406,3.20831,3116.9,3116.8,0.0709092]
["bitfinex","ETHUSD",1738118305901,3.20817,3117.1,3116.8,3.8309092]
["bitfinex","ETHUSD",1738118306908,3.20831,3116.9,3116.8,0.0709092]
["bitfinex","ETHUSD",1738118307109,3.20831,3116.9,3116.4,3.829]
["bitfinex","ETHUSD",1738118307405,3.20853,3116.7,3116.5,0.07065388]
["bitfinex","ETHUSD",1738118310259,3.20862,3116.6,3116.5,0.07065388]
["bitfinex","ETHUSD",1738118310488,6.41713,3116.7,3116.2,1.25387266]
["bitfinex","ETHUSD",1738118310690,3.20853,3116.7,3116.3,0.07068931]
["bitfinex","ETHUSD",1738118310908,3.20853,3116.7,3116.2,1.25387266]
["bitfinex","ETHUSD",1738118310909,3.20862,3116.6,3116.2,1.25387266]
["bitfinex","ETHUSD",1738118311109,3.20862,3116.6,3116.3,0.07068931]
["bitfinex","ETHUSD",1738118311285,3.20862,3116.6,3116.2,1.25387266]
["bitfinex","ETHUSD",1738118311607,3.20862,3116.6,3116.3,0.07068931]
["bitfinex","ETHUSD",1738118311815,3.20838,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1738118312106,3.20842,3116.8,3116.5,0.07068931]
["bitfinex","ETHUSD",1738118313181,3.20852,3116.7,3116.5,0.07068931]
["bitfinex","ETHUSD",1738118314172,3.96938,3116.9,3116.5,0.07068931]
["bitfinex","ETHUSD",1738118314377,3.20838,3116.9,3116.5,0.07068931]
["bitfinex","ETHUSD",1738118314557,3.20842,3116.8,3116.5,0.07068931]
["bitfinex","ETHUSD",1738118315678,3.765,3117.2,3116.5,0.07068931]
["bitfinex","ETHUSD",1738118315877,3.2083,3117.0,3116.6,0.618]
["bitfinex","ETHUSD",1738118316376,3.2083,3117.0,3116.7,0.07080278]
["bitfinex","ETHUSD",1738118316530,3.20818,3117.1,3116.7,0.07080278]
["bitfinex","ETHUSD",1738118316725,3.20834,3116.9,3116.7,0.07080278]
["bitfinex","ETHUSD",1738118316927,3.20826,3117.0,3116.7,0.07080278]
["bitfinex","ETHUSD",1738118317176,3.208,3117.2,3116.7,3.31139732]
["bitfinex","ETHUSD",1738118317380,3.208,3117.2,3116.7,0.07080278]
["bitfinex","ETHUSD",1738118319576,3.99785,3117.5,3116.8,0.618]
["bitfinex","ETHUSD",1738118319758,3.20797,3117.3,3116.8,0.618]
["bitfinex","ETHUSD",1738118319932,6.41597,3117.3,3116.8,0.618]
["bitfinex","ETHUSD",1738118320133,6.41597,3117.3,3116.9,0.07054042]
["bitfinex","ETHUSD",1738118320393,3.20802,3117.2,3116.9,0.07054042]
["bitfinex","ETHUSD",1738118321148,3.20797,3117.3,3116.9,0.07054042]
["bitfinex","ETHUSD",1738118321874,6.41596,3117.3,3116.9,0.07054042]
["bitfinex","ETHUSD",1738118322928,3.20797,3117.3,3116.9,0.07054042]
["bitfinex","ETHUSD",1738118323131,3.96863,3117.7,3117.0,0.55]
["bitfinex","ETHUSD",1738118323332,3.20736,3117.9,3117.3,0.618]
["bitfinex","ETHUSD",1738118323575,3.20725,3118.0,3117.4,3.31008047]
["bitfinex","ETHUSD",1738118323738,3.20725,3118.0,3117.5,0.618]
["bitfinex","ETHUSD",1738118323944,3.20729,3117.9,3117.5,0.618]
["bitfinex","ETHUSD",1738118324140,3.22385696,3117.8,3117.6,0.07005116]
["bitfinex","ETHUSD",1738118324340,3.20796,3117.3,3116.9,0.63407459]
["bitfinex","ETHUSD",1738118324546,3.20802,3117.2,3117.0,0.07005116]
["bitfinex","ETHUSD",1738118325381,3.20802,3117.2,3116.8,3.828]
["bitfinex","ETHUSD",1738118325569,3.20802,3117.2,3117.1,0.07010078]
["bitfinex","ETHUSD",1738118325736,3.20802,3117.2,3116.8,4.45558872]
["bitfinex","ETHUSD",1738118326072,3.20787,3117.4,3116.9,0.07011496]
["bitfinex","ETHUSD",1738118329274,3.20774,3117.5,3116.9,0.07011496]
["bitfinex","ETHUSD",1738118329473,3.20798,3117.3,3116.9,0.07011496]
["bitfinex","ETHUSD",1738118329676,3.20798,3117.3,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118335506,3.20774,3117.5,3116.9,6.48840496]
["bitfinex","ETHUSD",1738118335666,3.20774,3117.5,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118335865,3.2079,3117.4,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118337062,3.2079,3117.3,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118337935,3.20774,3117.5,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118338107,6.818574,3117.5,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118338266,3.20782,3117.4,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118338898,3.610794,3117.5,3116.9,6.48842496]
["bitfinex","ETHUSD",1738118339100,3.20774,3117.5,3116.9,6.48842496]
["bitfinex","ETHUSD",1738118339407,3.20782,3117.4,3116.9,3.28011496]
["bitfinex","ETHUSD",1738118340468,4.03033,3117.7,3116.9,6.48839496]
["bitfinex","ETHUSD",1738118340669,4.03033,3117.7,3116.9,3.27839496]
["bitfinex","ETHUSD",1738118340870,0.8228,3117.7,3116.9,0.07011496]
["bitfinex","ETHUSD",1738118341083,3.20781,3117.4,3116.9,0.07011496]
["bitfinex","ETHUSD",1738118341309,3.20781,3117.4,3117.0,3.21]
["bitfinex","ETHUSD",1738118341509,0.83921696,3117.7,3117.1,0.07013623]
["bitfinex","ETHUSD",1738118341683,3.208,3117.2,3117.1,0.07013623]
["bitfinex","ETHUSD",1738118342011,3.208,3117.2,3116.9,3.21]
["bitfinex","ETHUSD",1738118342202,3.208,3117.2,3117.1,0.07008659]
["bitfinex","ETHUSD",1738118342377,3.208,3117.2,3116.9,3.21]
["bitfinex","ETHUSD",1738118342914,3.208,3117.2,3117.0,0.07008659]
["bitfinex","ETHUSD",1738118350064,4.85841407,3117.6,3117.1,0.618]
["bitfinex","ETHUSD",1738118350209,4.85841407,3117.6,3117.0,0.52265412]
["bitfinex","ETHUSD",1738118350210,4.85841407,3117.6,3117.5,5.71064177]
["bitfinex","ETHUSD",1738118350414,6.41394,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738118350415,3.20697,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738118350611,3.20703,3118.2,3117.8,0.618]
["bitfinex","ETHUSD",1738118350815,3.20712,3118.1,3117.8,0.68810078]
["bitfinex","ETHUSD",1738118352853,3.20712,3118.1,3117.8,1.31506123]
["bitfinex","ETHUSD",1738118353518,3.20699,3118.2,3117.8,2.08822635]
["bitfinex","ETHUSD",1738118354148,3.20709,3118.1,3117.8,1.4612659]
["bitfinex","ETHUSD",1738118354349,3.20709,3118.1,3117.8,0.68810078]
["bitfinex","ETHUSD",1738118356059,3.20688,3118.3,3117.8,0.68810078]
["bitfinex","ETHUSD",1738118356258,3.9915,3118.5,3117.8,3.92747167]
["bitfinex","ETHUSD",1738118356558,3.20679,3118.4,3117.8,3.92747167]
["bitfinex","ETHUSD",1738118356851,3.20679,3118.4,3117.8,7.9142178]
["bitfinex","ETHUSD",1738118357058,3.2067,3118.5,3117.8,7.88214691]
["bitfinex","ETHUSD",1738118357239,3.20688,3118.3,3117.8,1.46584691]
["bitfinex","ETHUSD",1738118357443,3.20704,3118.2,3117.8,1.46584691]
["bitfinex","ETHUSD",1738118362362,3.20688,3118.3,3117.8,1.46584691]
["bitfinex","ETHUSD",1738118362532,3.20688,3118.3,3117.9,0.79143069]
["bitfinex","ETHUSD",1738118362864,3.20688,3118.3,3118.0,0.06912255]
["bitfinex","ETHUSD",1738118363164,3.20688,3118.3,3117.9,0.78787818]
["bitfinex","ETHUSD",1738118363462,3.20688,3118.3,3118.0,0.06912255]
["bitfinex","ETHUSD",1738118363964,3.20688,3118.3,3118.1,0.06912255]
["bitfinex","ETHUSD",1738118364262,3.20688,3118.3,3117.8,3.82538]
["bitfinex","ETHUSD",1738118364466,3.20688,3118.3,3118.2,0.06912255]
["bitfinex","ETHUSD",1738118364653,3.20688,3118.3,3117.8,3.82538]
["bitfinex","ETHUSD",1738118364852,3.20688,3118.3,3118.2,0.06912255]
["bitfinex","ETHUSD",1738118365347,3.20688,3118.3,3117.8,0.618]
["bitfinex","ETHUSD",1738118365550,3.20688,3118.3,3117.9,0.06912255]
["bitfinex","ETHUSD",1738118370849,6.20628,3118.9,3117.9,0.06912255]
["bitfinex","ETHUSD",1738118370850,3.0,3118.9,3118.1,1.168]
["bitfinex","ETHUSD",1738118371060,6.20632,3118.9,3118.4,0.618]
["bitfinex","ETHUSD",1738118371671,3.0,3118.9,3118.5,0.10084021]
["bitfinex","ETHUSD",1738118371873,3.0,3119.0,3118.5,3.30749021]
["bitfinex","ETHUSD",1738118372037,6.20616,3119.0,3118.5,3.30884021]
["bitfinex","ETHUSD",1738118372241,6.20616,3119.0,3118.5,3.27677532]
["bitfinex","ETHUSD",1738118372776,3.0,3119.0,3118.6,0.58206284]
["bitfinex","ETHUSD",1738118373043,3.0,3119.0,3118.7,0.06851317]
["bitfinex","ETHUSD",1738118373867,6.20623,3119.0,3118.7,0.06851317]
["bitfinex","ETHUSD",1738118374953,8.89489407,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738118375180,3.20574,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738118375394,3.20585,3119.3,3119.0,0.06836441]
["bitfinex","ETHUSD",1738118376598,6.41178,3119.3,3119.0,0.06836441]
["bitfinex","ETHUSD",1738118376795,3.20585,3119.3,3119.0,0.06836441]
["bitfinex","ETHUSD",1738118378968,6.41178,3119.3,3119.0,0.06836441]
["bitfinex","ETHUSD",1738118379292,3.20585,3119.3,3119.0,0.06836441]
["bitfinex","ETHUSD",1738118379689,8.89487407,3119.5,3119.0,0.5160067]
["bitfinex","ETHUSD",1738118379889,4.85841407,3119.5,3119.1,1.20005845]
["bitfinex","ETHUSD",1738118380099,3.20537,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1738118380283,0.7701,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1738118380479,3.20524,3119.9,3119.5,0.5820529]
["bitfinex","ETHUSD",1738118380995,3.20524,3119.9,3119.6,0.0673161]
["bitfinex","ETHUSD",1738118381310,3.20535,3119.8,3119.6,0.0673161]
["bitfinex","ETHUSD",1738118381473,3.20524,3119.9,3119.6,0.0673161]
["bitfinex","ETHUSD",1738118383394,3.20534,3119.8,3119.6,0.0673161]
["bitfinex","ETHUSD",1738118384107,3.20543,3119.7,3119.6,0.0673161]
["bitfinex","ETHUSD",1738118384418,4.61862396,3119.7,3119.6,0.0673161]
["bitfinex","ETHUSD",1738118384770,1.41319396,3119.7,3119.0,0.256]
["bitfinex","ETHUSD",1738118384976,3.20598,3119.2,3119.1,0.06713201]
["bitfinex","ETHUSD",1738118387316,6.41158,3119.4,3119.1,0.06713201]
["bitfinex","ETHUSD",1738118388177,3.20577,3119.4,3119.1,0.06713201]
["bitfinex","ETHUSD",1738118391505,3.20557,3119.6,3119.1,0.06713201]
["bitfinex","ETHUSD",1738118392005,3.20557,3119.6,3119.2,0.618]
["bitfinex","ETHUSD",1738118392521,3.20557,3119.6,3119.3,0.06713201]
["bitfinex","ETHUSD",1738118392812,4.85841407,3120.0,3119.5,3.20555]
["bitfinex","ETHUSD",1738118392982,4.85841407,3120.0,3119.6,3.82351]
["bitfinex","ETHUSD",1738118393380,4.85841407,3120.0,3119.7,3.27247077]
["bitfinex","ETHUSD",1738118393615,4.85841407,3120.0,3119.8,3.20531]
["bitfinex","ETHUSD",1738118393920,3.20484,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738118394105,3.20484,3120.3,3119.9,0.06711077]
["bitfinex","ETHUSD",1738118398616,3.20444,3120.7,3120.1,0.618]
["bitfinex","ETHUSD",1738118398824,3.20444,3120.7,3120.2,0.382312]
["bitfinex","ETHUSD",1738118399028,3.20444,3120.7,3120.2,0.44842277]
["bitfinex","ETHUSD",1738118399439,3.20457,3120.6,3120.2,0.44842277]
["bitfinex","ETHUSD",1738118399591,3.20457,3120.6,3120.2,0.06611077]
["bitfinex","ETHUSD",1738118403804,3.20462,3120.5,3120.2,0.06611077]
["bitfinex","ETHUSD",1738118405338,3.20406,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1738118405627,3.20406,3121.1,3120.6,3.756]
["bitfinex","ETHUSD",1738118405797,3.20411,3121.0,3120.6,3.82151616]
["bitfinex","ETHUSD",1738118407395,3.20429,3120.9,3120.6,3.27151616]
["bitfinex","ETHUSD",1738118407802,3.20438,3120.8,3120.6,3.27151616]
["bitfinex","ETHUSD",1738118408045,3.2044,3120.7,3120.6,0.06551616]
["bitfinex","ETHUSD",1738118408533,3.20461,3120.5,3120.2,3.207]
["bitfinex","ETHUSD",1738118408736,3.2044,3120.7,3120.2,3.207]
["bitfinex","ETHUSD",1738118408936,6.40852,3120.9,3120.2,3.99957195]
["bitfinex","ETHUSD",1738118409236,3.20443,3120.7,3120.2,3.99741195]
["bitfinex","ETHUSD",1738118409443,3.20443,3120.7,3120.2,7.20441195]
["bitfinex","ETHUSD",1738118410468,3.20455,3120.6,3120.2,3.99957195]
["bitfinex","ETHUSD",1738118410608,3.20492,3120.2,3119.8,0.874]
["bitfinex","ETHUSD",1738118410812,3.20517,3120.0,3119.8,0.874]
["bitfinex","ETHUSD",1738118411509,3.20492,3120.2,3119.8,0.874]
["bitfinex","ETHUSD",1738118411832,3.20508,3120.1,3119.9,0.63420579]
["bitfinex","ETHUSD",1738118413151,3.20512,3120.0,3119.9,0.63420579]
["bitfinex","ETHUSD",1738118413357,3.96472,3120.0,3119.9,0.63420579]
["bitfinex","ETHUSD",1738118413659,3.20536,3119.8,3119.5,0.618]
["bitfinex","ETHUSD",1738118414033,7.16993,3120.0,3119.5,0.618]
["bitfinex","ETHUSD",1738118414235,3.20523,3119.9,3119.6,0.06287484]
["bitfinex","ETHUSD",1738118418884,3.20543,3119.7,3119.6,0.06287484]
["bitfinex","ETHUSD",1738118419224,3.20523,3119.9,3119.4,0.64171156]
["bitfinex","ETHUSD",1738118419471,3.20546,3119.7,3119.5,0.0631296]
["bitfinex","ETHUSD",1738118419970,3.20553,3119.6,3119.5,0.0631296]
["bitfinex","ETHUSD",1738118420841,3.22194696,3119.6,3119.5,0.0631296]
["bitfinex","ETHUSD",1738118421041,3.20553,3119.6,3119.5,0.0631296]
["bitfinex","ETHUSD",1738118422042,3.20553,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1738118422230,3.20553,3119.6,3119.1,0.0631296]
["bitfinex","ETHUSD",1738118422970,3.20553,3119.6,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118423279,3.20571,3119.5,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118423925,3.20553,3119.6,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118423926,3.20577,3119.4,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118424865,3.20553,3119.6,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118425073,6.41113,3119.6,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118425384,3.20553,3119.6,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118427092,3.20569,3119.5,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118430818,3.98955,3119.7,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118430819,3.98955,3119.7,3119.1,3.90256853]
["bitfinex","ETHUSD",1738118431119,3.2057,3119.5,3119.1,0.69651853]
["bitfinex","ETHUSD",1738118431326,3.2057,3119.5,3119.1,3.90451853]
["bitfinex","ETHUSD",1738118432725,3.2057,3119.5,3119.1,3.93660446]
["bitfinex","ETHUSD",1738118434026,3.98955,3119.7,3119.1,7.14259446]
["bitfinex","ETHUSD",1738118435030,0.01641696,3119.6,3119.1,3.93660446]
["bitfinex","ETHUSD",1738118435319,3.20565,3119.5,3119.1,3.93660446]
["bitfinex","ETHUSD",1738118439623,3.98565,3119.2,3119.1,0.09521553]
["bitfinex","ETHUSD",1738118439920,3.98565,3119.2,3118.7,3.208]
["bitfinex","ETHUSD",1738118440087,3.98565,3119.2,3119.1,0.09554823]
["bitfinex","ETHUSD",1738118440288,3.98565,3119.2,3118.7,3.208]
["bitfinex","ETHUSD",1738118440484,0.7797,3119.2,3119.1,0.09554823]
["bitfinex","ETHUSD",1738118440724,3.98565,3119.2,3118.7,3.208]
["bitfinex","ETHUSD",1738118440887,3.98565,3119.2,3119.1,0.09554823]
["bitfinex","ETHUSD",1738118441214,3.98565,3119.2,3119.0,0.64299417]
["bitfinex","ETHUSD",1738118441417,3.20585,3119.3,3119.1,0.09554823]
["bitfinex","ETHUSD",1738118441735,3.98537,3119.5,3119.1,3.92154823]
["bitfinex","ETHUSD",1738118442519,3.20554,3119.6,3119.1,3.92154823]
["bitfinex","ETHUSD",1738118443150,3.98518,3119.7,3119.1,3.92154823]
["bitfinex","ETHUSD",1738118443304,3.20565,3119.5,3119.1,0.71354823]
["bitfinex","ETHUSD",1738118443506,3.20565,3119.5,3119.1,3.92154823]
["bitfinex","ETHUSD",1738118444988,6.41101,3119.7,3119.1,3.92154823]
["bitfinex","ETHUSD",1738118445325,6.41101,3119.7,3119.1,0.71354823]
["bitfinex","ETHUSD",1738118446007,3.20554,3119.6,3119.1,0.71354823]
["bitfinex","ETHUSD",1738118446209,3.20554,3119.6,3119.1,3.92154823]
["bitfinex","ETHUSD",1738118447387,8.06368407,3119.9,3119.3,0.618]
["bitfinex","ETHUSD",1738118447588,8.06368407,3119.9,3119.3,3.85581528]
["bitfinex","ETHUSD",1738118447908,8.06368407,3119.9,3119.4,3.30144647]
["bitfinex","ETHUSD",1738118448109,8.06368407,3119.9,3119.5,3.207]
["bitfinex","ETHUSD",1738118448418,3.20508,3120.1,3119.5,3.207]
["bitfinex","ETHUSD",1738118448607,3.20482,3120.3,3119.7,3.20538]
["bitfinex","ETHUSD",1738118448984,3.20482,3120.3,3119.8,0.618]
["bitfinex","ETHUSD",1738118449185,4.85841407,3120.4,3119.9,3.23905127]
["bitfinex","ETHUSD",1738118449391,4.85841407,3120.4,3120.0,0.618]
["bitfinex","ETHUSD",1738118449812,4.85841407,3120.4,3120.1,0.09561904]
["bitfinex","ETHUSD",1738118451199,3.20457,3120.6,3120.2,0.618]
["bitfinex","ETHUSD",1738118451594,3.20467,3120.5,3120.3,0.09541376]
["bitfinex","ETHUSD",1738118451788,3.20471,3120.4,3120.3,0.09541376]
["bitfinex","ETHUSD",1738118452030,3.20467,3120.5,3120.2,0.618]
["bitfinex","ETHUSD",1738118452188,3.20467,3120.5,3120.3,0.09523683]
["bitfinex","ETHUSD",1738118452528,3.20467,3120.5,3120.2,0.618]
["bitfinex","ETHUSD",1738118452723,3.20467,3120.5,3120.4,0.09522267]
["bitfinex","ETHUSD",1738118453028,3.20467,3120.5,3120.2,0.618]
["bitfinex","ETHUSD",1738118453209,3.20467,3120.5,3120.4,0.09522267]
["bitfinex","ETHUSD",1738118453408,3.20467,3120.5,3120.2,0.618]
["bitfinex","ETHUSD",1738118453608,3.20467,3120.5,3120.4,0.09522267]
["bitfinex","ETHUSD",1738118453822,3.20467,3120.5,3120.2,0.618]
["bitfinex","ETHUSD",1738118453995,3.20467,3120.5,3120.4,0.09522267]
["bitfinex","ETHUSD",1738118454192,3.20467,3120.5,3120.2,0.618]
["bitfinex","ETHUSD",1738118454418,3.20467,3120.5,3120.4,0.09522267]
["bitfinex","ETHUSD",1738118454618,3.96024,3120.9,3120.2,0.618]
["bitfinex","ETHUSD",1738118454830,3.20424,3120.9,3120.5,0.618]
["bitfinex","ETHUSD",1738118455195,6.2041,3121.0,3120.6,0.09522267]
["bitfinex","ETHUSD",1738118455390,3.20426,3120.9,3120.6,0.09522267]
["bitfinex","ETHUSD",1738118455597,6.40855,3120.9,3120.6,0.09522267]
["bitfinex","ETHUSD",1738118456431,3.20426,3120.9,3120.6,0.09522267]
["bitfinex","ETHUSD",1738118456803,3.2044,3120.7,3120.6,0.09522267]
["bitfinex","ETHUSD",1738118457227,3.2044,3120.7,3120.2,0.618]
["bitfinex","ETHUSD",1738118457228,3.20461,3120.6,3120.2,0.618]
["bitfinex","ETHUSD",1738118458246,3.20461,3120.6,3120.2,1.24609492]
["bitfinex","ETHUSD",1738118458645,3.20468,3120.5,3120.2,1.24609492]
["bitfinex","ETHUSD",1738118459242,3.20468,3120.5,3120.3,0.09430256]
["bitfinex","ETHUSD",1738118459648,3.20468,3120.5,3120.2,1.24609492]
["bitfinex","ETHUSD",1738118459821,3.20468,3120.5,3120.4,0.09430256]
["bitfinex","ETHUSD",1738118460021,3.20476,3120.4,3120.0,0.618]
["bitfinex","ETHUSD",1738118462051,3.20468,3120.5,3120.0,0.65004787]
["bitfinex","ETHUSD",1738118462254,3.20443,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1738118462455,3.20443,3120.7,3120.3,0.618]
["bitfinex","ETHUSD",1738118465653,3.20479,3120.4,3120.0,0.618]
["bitfinex","ETHUSD",1738118466426,3.20469,3120.5,3120.0,0.618]
["bitfinex","ETHUSD",1738118466762,3.20444,3120.7,3120.1,3.2370682]
["bitfinex","ETHUSD",1738118467273,12.06102407,3120.9,3120.3,0.618]
["bitfinex","ETHUSD",1738118467443,3.20434,3120.8,3120.3,0.618]
["bitfinex","ETHUSD",1738118467641,8.06264407,3120.9,3120.3,0.618]
["bitfinex","ETHUSD",1738118467833,3.20442,3120.7,3120.3,0.618]
["bitfinex","ETHUSD",1738118468866,3.20441,3120.7,3120.3,0.618]
["bitfinex","ETHUSD",1738118470302,3.20466,3120.5,3120.2,3.207]
["bitfinex","ETHUSD",1738118470435,4.78489241,3120.7,3120.2,3.207]
["bitfinex","ETHUSD",1738118470436,3.20454,3120.6,3120.2,3.207]
["bitfinex","ETHUSD",1738118471866,8.06266407,3120.9,3120.2,3.207]
["bitfinex","ETHUSD",1738118472066,8.06266407,3120.9,3120.3,0.618]
["bitfinex","ETHUSD",1738118472067,3.20436,3120.8,3120.3,0.618]
["bitfinex","ETHUSD",1738118473276,3.20442,3120.7,3120.3,0.618]
["bitfinex","ETHUSD",1738118473448,3.20456,3120.6,3120.3,0.618]
["bitfinex","ETHUSD",1738118474173,3.20456,3120.6,3120.4,0.09403371]
["bitfinex","ETHUSD",1738118474374,3.20442,3120.7,3120.4,0.09403371]
["bitfinex","ETHUSD",1738118474879,3.20453,3120.6,3120.4,0.09403371]
["bitfinex","ETHUSD",1738118475040,3.20461,3120.5,3120.4,0.09403371]
["bitfinex","ETHUSD",1738118475239,3.94391996,3120.5,3120.4,0.09403371]
["bitfinex","ETHUSD",1738118475440,3.20484,3120.3,3120.1,3.207]
["bitfinex","ETHUSD",1738118476375,6.40975,3120.3,3120.1,3.207]
["bitfinex","ETHUSD",1738118476677,3.20484,3120.3,3120.1,3.207]
["bitfinex","ETHUSD",1738118479080,6.40936,3120.5,3120.1,3.207]
["bitfinex","ETHUSD",1738118479774,3.20466,3120.5,3120.1,3.207]
["bitfinex","ETHUSD",1738118479966,3.20475,3120.4,3120.1,3.207]
["bitfinex","ETHUSD",1738118480363,4.02449,3120.6,3120.1,3.207]
["bitfinex","ETHUSD",1738118480565,3.20459,3120.6,3120.1,3.207]
["bitfinex","ETHUSD",1738118480765,4.85841407,3120.9,3120.1,3.207]
["bitfinex","ETHUSD",1738118480766,3.20439,3120.8,3120.2,3.85489746]
["bitfinex","ETHUSD",1738118481075,3.20443,3120.7,3120.2,0.618]
["bitfinex","ETHUSD",1738118481276,3.20443,3120.7,3120.2,3.82286]
["bitfinex","ETHUSD",1738118481582,3.20443,3120.7,3120.2,0.618]
["bitfinex","ETHUSD",1738118482091,3.20462,3120.5,3120.2,0.618]
["bitfinex","ETHUSD",1738118483685,3.20474,3120.4,3120.1,3.207]
["bitfinex","ETHUSD",1738118483989,3.95952,3120.5,3120.1,3.207]
["bitfinex","ETHUSD",1738118484576,3.20474,3120.4,3120.1,3.207]
["bitfinex","ETHUSD",1738118484777,3.95952,3120.5,3120.1,3.207]
["bitfinex","ETHUSD",1738118484778,1.471296,3120.5,3120.1,3.207]
["bitfinex","ETHUSD",1738118484980,3.20488,3120.3,3119.6,0.873]
["bitfinex","ETHUSD",1738118485179,3.20513,3120.0,3119.6,0.873]
["bitfinex","ETHUSD",1738118485345,3.20513,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738118486484,3.20492,3120.2,3119.7,3.207]
["bitfinex","ETHUSD",1738118486685,3.20502,3120.1,3119.7,3.207]
["bitfinex","ETHUSD",1738118487053,3.20514,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738118487249,6.40991,3120.2,3119.7,3.207]
["bitfinex","ETHUSD",1738118487669,3.20492,3120.2,3119.7,3.207]
["bitfinex","ETHUSD",1738118487953,3.20513,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738118489191,3.20513,3120.0,3119.8,0.09449364]
["bitfinex","ETHUSD",1738118489391,3.20513,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738118489991,3.20513,3120.0,3119.8,0.09449364]
["bitfinex","ETHUSD",1738118490194,3.20513,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738118490785,6.40993,3120.2,3119.8,0.09449364]
["bitfinex","ETHUSD",1738118490988,3.20513,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738118491182,3.20513,3120.0,3119.9,0.09449364]
["bitfinex","ETHUSD",1738118491359,3.20513,3120.0,3119.7,3.207]
["bitfinex","ETHUSD",1738118491560,3.20513,3120.0,3119.9,0.09463514]
["bitfinex","ETHUSD",1738118491793,3.20533,3119.8,3119.5,0.65113145]
["bitfinex","ETHUSD",1738118492090,3.20562,3119.6,3119.3,0.618]
["bitfinex","ETHUSD",1738118492271,3.20569,3119.5,3119.1,0.618]
["bitfinex","ETHUSD",1738118493801,3.20581,3119.4,3119.0,3.463]
["bitfinex","ETHUSD",1738118494468,3.20581,3119.4,3119.0,3.208]
["bitfinex","ETHUSD",1738118495868,3.20581,3119.4,3119.0,3.83695139]
["bitfinex","ETHUSD",1738118496076,4.02012,3119.6,3119.0,7.04308139]
["bitfinex","ETHUSD",1738118497502,3.22209696,3119.5,3119.0,0.62895139]
["bitfinex","ETHUSD",1738118497810,3.20585,3119.3,3119.0,0.62895139]
["bitfinex","ETHUSD",1738118498106,3.20568,3119.5,3119.0,0.62895139]
["bitfinex","ETHUSD",1738118498308,3.20568,3119.5,3119.0,3.83510139]
["bitfinex","ETHUSD",1738118498611,3.20548,3119.7,3119.1,3.20597]
["bitfinex","ETHUSD",1738118498780,4.85841407,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1738118498988,3.97121,3120.1,3119.5,7.03061]
["bitfinex","ETHUSD",1738118499188,3.97121,3120.1,3119.5,3.82361]
["bitfinex","ETHUSD",1738118499490,3.20515,3120.0,3119.5,0.618]
["bitfinex","ETHUSD",1738118499680,3.20515,3120.0,3119.5,3.825]
["bitfinex","ETHUSD",1738118500278,0.01641696,3119.9,3119.5,3.825]
["bitfinex","ETHUSD",1738118500481,3.20546,3119.7,3119.2,0.618]
["bitfinex","ETHUSD",1738118500682,3.2057,3119.5,3119.2,0.618]
["bitfinex","ETHUSD",1738118501612,3.2057,3119.5,3119.0,0.62895139]
["bitfinex","ETHUSD",1738118501768,3.20586,3119.3,3119.0,0.618]
["bitfinex","ETHUSD",1738118504098,3.20586,3119.3,3119.1,0.09502443]
["bitfinex","ETHUSD",1738118504808,3.20568,3119.5,3119.1,0.09502443]
["bitfinex","ETHUSD",1738118505012,0.777,3119.8,3119.1,0.64502443]
["bitfinex","ETHUSD",1738118505180,0.777,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1738118505181,3.9824,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1738118505384,3.20549,3119.7,3119.2,3.30161646]
["bitfinex","ETHUSD",1738118506219,3.22190696,3119.7,3119.2,3.30161646]
["bitfinex","ETHUSD",1738118506596,3.20549,3119.7,3119.2,3.30161646]
["bitfinex","ETHUSD",1738118507621,3.20549,3119.7,3119.2,0.09574646]
["bitfinex","ETHUSD",1738118507912,3.22190696,3119.7,3119.2,0.09574646]
["bitfinex","ETHUSD",1738118508116,3.20582,3119.4,3119.0,0.618]
["bitfinex","ETHUSD",1738118508311,3.20582,3119.4,3119.1,0.0956261]
["bitfinex","ETHUSD",1738118508888,3.6055107,3119.6,3119.1,0.0956261]
["bitfinex","ETHUSD",1738118509123,0.777,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1738118509293,3.98235,3119.8,3119.2,6.96388]
["bitfinex","ETHUSD",1738118509615,3.98235,3119.8,3119.3,0.09564734]
["bitfinex","ETHUSD",1738118509616,3.20544,3119.7,3119.3,0.09564734]
["bitfinex","ETHUSD",1738118509832,3.98235,3119.8,3119.2,6.96388]
["bitfinex","ETHUSD",1738118509981,3.98235,3119.8,3119.4,0.09564734]
["bitfinex","ETHUSD",1738118510182,3.98235,3119.8,3119.2,6.96388]
["bitfinex","ETHUSD",1738118510183,3.20549,3119.7,3119.2,3.208]
["bitfinex","ETHUSD",1738118510382,3.20549,3119.7,3119.5,0.0956261]
["bitfinex","ETHUSD",1738118510614,3.20549,3119.7,3119.2,3.208]
["bitfinex","ETHUSD",1738118510817,3.20549,3119.7,3119.6,0.0956261]
["bitfinex","ETHUSD",1738118511016,3.20549,3119.7,3119.2,3.208]
["bitfinex","ETHUSD",1738118511179,3.20549,3119.7,3119.6,0.0956261]
["bitfinex","ETHUSD",1738118511390,4.53057465,3119.7,3119.2,3.208]
["bitfinex","ETHUSD",1738118511586,3.20549,3119.7,3119.6,0.09557655]
["bitfinex","ETHUSD",1738118511808,3.20549,3119.7,3119.2,3.208]
["bitfinex","ETHUSD",1738118511980,3.20549,3119.7,3119.6,0.09557655]
["bitfinex","ETHUSD",1738118512189,3.20549,3119.7,3119.2,3.208]
["bitfinex","ETHUSD",1738118512396,3.20549,3119.7,3119.6,0.09557655]
["bitfinex","ETHUSD",1738118512625,4.41011541,3119.7,3119.2,3.208]
["bitfinex","ETHUSD",1738118512919,3.98235,3119.8,3119.1,0.618]
["bitfinex","ETHUSD",1738118513123,3.20576,3119.4,3119.2,0.0956261]
["bitfinex","ETHUSD",1738118513481,3.20555,3119.6,3119.2,0.0956261]
["bitfinex","ETHUSD",1738118513687,3.20538,3119.8,3119.3,0.618]
["bitfinex","ETHUSD",1738118514117,3.20538,3119.8,3119.4,0.0956261]
["bitfinex","ETHUSD",1738118515319,8.06365407,3119.9,3119.4,0.0956261]
["bitfinex","ETHUSD",1738118516513,3.20535,3119.8,3119.4,0.0956261]
["bitfinex","ETHUSD",1738118517796,3.20545,3119.7,3119.4,0.0956261]
["bitfinex","ETHUSD",1738118526735,4.01066,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1738118526895,3.20506,3120.1,3119.6,6.53991737]
["bitfinex","ETHUSD",1738118527106,3.20506,3120.1,3119.7,0.618]
["bitfinex","ETHUSD",1738118527334,3.20506,3120.1,3119.8,0.09520845]
["bitfinex","ETHUSD",1738118527540,3.20506,3120.1,3119.7,0.618]
["bitfinex","ETHUSD",1738118527742,3.20506,3120.1,3119.9,0.09520845]
["bitfinex","ETHUSD",1738118527940,3.20506,3120.1,3119.7,1.38512432]
["bitfinex","ETHUSD",1738118528141,3.20506,3120.1,3119.8,0.09520845]
["bitfinex","ETHUSD",1738118528341,3.20506,3120.1,3119.7,1.38512432]
["bitfinex","ETHUSD",1738118528641,3.20506,3120.1,3119.8,0.09520845]
["bitfinex","ETHUSD",1738118528841,3.20506,3120.1,3119.7,0.618]
["bitfinex","ETHUSD",1738118529011,3.20506,3120.1,3119.9,0.09520845]
["bitfinex","ETHUSD",1738118529210,3.20506,3120.1,3119.7,0.618]
["bitfinex","ETHUSD",1738118529407,3.20519,3120.0,3119.7,0.618]
["bitfinex","ETHUSD",1738118529615,4.02759,3120.0,3119.6,3.207]
["bitfinex","ETHUSD",1738118530943,3.20506,3120.1,3119.6,3.23905176]
["bitfinex","ETHUSD",1738118531142,3.20506,3120.1,3119.7,0.7085435]
["bitfinex","ETHUSD",1738118531340,3.20506,3120.1,3119.8,0.618]
["bitfinex","ETHUSD",1738118532848,3.20486,3120.3,3119.8,0.618]
["bitfinex","ETHUSD",1738118533038,3.20493,3120.2,3119.8,0.618]
["bitfinex","ETHUSD",1738118534148,3.20493,3120.2,3119.9,0.09420452]
["bitfinex","ETHUSD",1738118537158,3.20503,3120.1,3119.9,0.09420452]
["bitfinex","ETHUSD",1738118541855,3.20492,3120.2,3119.9,0.09420452]
["bitfinex","ETHUSD",1738118547330,3.20488,3120.3,3119.9,0.09420452]
["bitfinex","ETHUSD",1738118547962,6.40977,3120.3,3119.9,0.09420452]
["bitfinex","ETHUSD",1738118548275,3.20504,3120.1,3119.9,0.09420452]
["bitfinex","ETHUSD",1738118548588,7.05203696,3120.0,3119.9,0.09420452]
["bitfinex","ETHUSD",1738118548793,3.20591,3119.3,3119.0,7.92]
["bitfinex","ETHUSD",1738118548930,3.20591,3119.3,3119.0,5.748]
["bitfinex","ETHUSD",1738118549130,3.20605,3119.1,3119.0,2.54]
["bitfinex","ETHUSD",1738118549587,3.20605,3119.1,3118.8,0.50184829]
["bitfinex","ETHUSD",1738118549956,0.01641696,3119.0,3118.8,0.50184829]
["bitfinex","ETHUSD",1738118550160,3.20587,3119.3,3118.8,0.50184829]
["bitfinex","ETHUSD",1738118550361,3.20606,3119.1,3118.8,0.50184829]
["bitfinex","ETHUSD",1738118551482,3.20625,3118.9,3118.8,0.50184829]
["bitfinex","ETHUSD",1738118551779,3.2064,3118.8,3118.5,3.85337648]
["bitfinex","ETHUSD",1738118551943,3.2064,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1738118554398,3.95753,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738118555582,3.97394696,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738118555786,3.20633,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1738118556174,3.22274696,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1738118557891,3.20647,3118.7,3118.5,3.208]
["bitfinex","ETHUSD",1738118558098,3.20647,3118.7,3118.3,3.85950819]
["bitfinex","ETHUSD",1738118558300,0.01641696,3118.6,3118.3,3.85950819]
["bitfinex","ETHUSD",1738118558699,3.22299696,3118.6,3118.3,3.85950819]
["bitfinex","ETHUSD",1738118558875,3.20658,3118.6,3118.3,3.85950819]
["bitfinex","ETHUSD",1738118559076,0.8287,3118.7,3118.3,3.85950819]
["bitfinex","ETHUSD",1738118559271,3.20638,3118.8,3118.3,3.85950819]
["bitfinex","ETHUSD",1738118559470,6.41283,3118.8,3118.3,0.65050819]
["bitfinex","ETHUSD",1738118559709,3.20659,3118.6,3118.3,0.65050819]
["bitfinex","ETHUSD",1738118560411,3.20659,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738118564018,3.20659,3118.6,3118.3,0.08331539]
["bitfinex","ETHUSD",1738118564321,3.20668,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1738118564525,4.00098,3118.5,3118.4,0.08331539]
["bitfinex","ETHUSD",1738118564685,3.20694,3118.3,3118.1,0.62703167]
["bitfinex","ETHUSD",1738118564889,3.22338696,3118.2,3117.9,2.54]
["bitfinex","ETHUSD",1738118565185,0.01641696,3118.2,3117.9,2.54]
["bitfinex","ETHUSD",1738118565390,3.20716,3118.1,3117.9,2.54]
["bitfinex","ETHUSD",1738118565983,3.20694,3118.3,3117.9,2.54]
["bitfinex","ETHUSD",1738118566524,3.22341696,3118.2,3117.9,2.54]
["bitfinex","ETHUSD",1738118568041,3.20718,3118.1,3117.9,2.54]
["bitfinex","ETHUSD",1738118568324,0.7608,3118.2,3117.7,0.63073644]
["bitfinex","ETHUSD",1738118568525,0.77721696,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738118568735,3.98422696,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738118569930,0.77721696,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738118570096,0.7608,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738118570505,0.7608,3118.2,3117.9,0.08390339]
["bitfinex","ETHUSD",1738118570795,0.01641696,3118.1,3117.9,0.08390339]
["bitfinex","ETHUSD",1738118571000,3.22349696,3118.1,3117.9,0.08390339]
["bitfinex","ETHUSD",1738118571409,0.7608,3118.2,3117.9,0.08390339]
["bitfinex","ETHUSD",1738118571698,3.98419696,3118.2,3117.9,0.08390339]
["bitfinex","ETHUSD",1738118573439,3.20713,3118.1,3117.9,0.08390339]
["bitfinex","ETHUSD",1738118574221,3.20689,3118.3,3117.9,0.08390339]
["bitfinex","ETHUSD",1738118576055,4.00067,3118.5,3118.0,0.618]
["bitfinex","ETHUSD",1738118576224,4.00067,3118.5,3118.0,0.70233555]
["bitfinex","ETHUSD",1738118576871,3.20687,3118.4,3118.0,0.70233555]
["bitfinex","ETHUSD",1738118577050,3.207,3118.2,3118.0,0.08433555]
["bitfinex","ETHUSD",1738118577224,3.207,3118.2,3117.8,3.759]
["bitfinex","ETHUSD",1738118577554,3.207,3118.2,3118.1,0.08433555]
["bitfinex","ETHUSD",1738118577758,3.207,3118.2,3117.8,3.759]
["bitfinex","ETHUSD",1738118578266,3.207,3118.2,3117.9,0.08428595]
["bitfinex","ETHUSD",1738118579838,3.99948,3118.0,3117.9,0.08428595]
["bitfinex","ETHUSD",1738118580164,3.20738,3117.8,3117.7,0.63073644]
["bitfinex","ETHUSD",1738118580564,3.20738,3117.8,3117.7,0.71507199]
["bitfinex","ETHUSD",1738118581070,6.7363817,3118.2,3117.7,0.71507199]
["bitfinex","ETHUSD",1738118581268,6.41404,3118.2,3117.7,1.33307199]
["bitfinex","ETHUSD",1738118581642,3.20698,3118.2,3117.7,1.33307199]
["bitfinex","ETHUSD",1738118581847,3.20682,3118.4,3117.8,3.75736]
["bitfinex","ETHUSD",1738118582051,3.20682,3118.4,3117.8,6.96636]
["bitfinex","ETHUSD",1738118582353,3.20682,3118.4,3117.9,0.0844702]
["bitfinex","ETHUSD",1738118582530,3.20688,3118.3,3117.9,0.0844702]
["bitfinex","ETHUSD",1738118585575,3.20704,3118.2,3117.9,0.0844702]
["bitfinex","ETHUSD",1738118586266,3.20718,3118.0,3117.9,0.6344702]
["bitfinex","ETHUSD",1738118587034,0.8239,3118.1,3117.9,0.6344702]
["bitfinex","ETHUSD",1738118587243,3.20704,3118.2,3118.0,0.618]
["bitfinex","ETHUSD",1738118587582,3.20704,3118.2,3118.0,0.70242061]
["bitfinex","ETHUSD",1738118588038,3.20704,3118.2,3118.0,0.08442061]
["bitfinex","ETHUSD",1738118588243,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118588443,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118588643,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118588945,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118589146,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118589346,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118589546,6.4141,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118589749,6.4141,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118589948,6.4141,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118590149,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118590780,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118590979,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118591182,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118591355,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118591555,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118591778,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118591977,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118592184,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118592390,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118592695,3.20709,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1738118593748,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118594283,6.41411,3118.2,3118.0,0.08442061]
["bitfinex","ETHUSD",1738118594483,6.41411,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118594699,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118594914,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118595205,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118595405,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118595606,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118595904,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118596075,6.41411,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118596416,6.41411,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118596574,3.20704,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118596775,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1738118597004,3.97794,3118.2,3118.1,0.08442061]
["bitfinex","ETHUSD",1738118597374,3.20718,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1738118600610,3.20718,3118.0,3117.8,3.209]
["bitfinex","ETHUSD",1738118600809,3.20757,3117.7,3117.5,0.618]
["bitfinex","ETHUSD",1738118600975,3.20757,3117.7,3117.3,0.618]
["bitfinex","ETHUSD",1738118601174,3.20763,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1738118601399,3.20757,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1738118601913,3.20757,3117.7,3117.4,1.18902377]
["bitfinex","ETHUSD",1738118602109,3.20757,3117.7,3117.3,0.618]
["bitfinex","ETHUSD",1738118602320,3.20806,3117.2,3117.0,0.618]
["bitfinex","ETHUSD",1738118602528,3.20821,3117.0,3116.9,2.541]
["bitfinex","ETHUSD",1738118603324,3.98211,3117.0,3116.9,2.541]
["bitfinex","ETHUSD",1738118603495,3.20862,3116.6,3116.5,0.71545844]
["bitfinex","ETHUSD",1738118603823,3.98252,3116.6,3116.5,0.71545844]
["bitfinex","ETHUSD",1738118604328,3.20894,3116.3,3116.1,3.33443825]
["bitfinex","ETHUSD",1738118605046,3.20903,3116.2,3116.1,3.33443825]
["bitfinex","ETHUSD",1738118605789,3.20891,3116.4,3116.1,3.33443825]
["bitfinex","ETHUSD",1738118605990,6.41781,3116.4,3116.1,3.33443825]
["bitfinex","ETHUSD",1738118606191,3.2089,3116.4,3116.1,3.33443825]
["bitfinex","ETHUSD",1738118607912,3.2089,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738118609222,3.2089,3116.4,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118609522,7.19125,3116.6,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118609929,3.20875,3116.5,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118612129,3.22516696,3116.5,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118614330,3.98255,3116.6,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118614631,3.20875,3116.5,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118615896,3.22516696,3116.5,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118619118,3.20875,3116.5,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118619330,3.22530696,3116.4,3116.1,0.08439828]
["bitfinex","ETHUSD",1738118619498,4.00473,3116.2,3115.5,3.82769]
["bitfinex","ETHUSD",1738118619699,0.01641696,3116.1,3115.6,3.211]
["bitfinex","ETHUSD",1738118620499,3.22564696,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1738118621139,3.20923,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1738118622210,3.20972,3115.6,3115.0,0.618]
["bitfinex","ETHUSD",1738118622439,3.20992,3115.4,3115.1,3.2236144]
["bitfinex","ETHUSD",1738118622663,0.01641696,3115.3,3115.1,3.2236144]
["bitfinex","ETHUSD",1738118622799,3.21006,3115.2,3115.1,3.2236144]
["bitfinex","ETHUSD",1738118623004,3.21006,3115.2,3114.5,1.25409823]
["bitfinex","ETHUSD",1738118623005,3.21037,3114.9,3114.5,1.25409823]
["bitfinex","ETHUSD",1738118623237,3.21037,3114.9,3113.9,3.21132]
["bitfinex","ETHUSD",1738118623238,3.21037,3114.9,3114.2,0.618]
["bitfinex","ETHUSD",1738118623539,4.00178696,3114.9,3114.2,0.618]
["bitfinex","ETHUSD",1738118623718,4.72463335,3114.9,3114.2,0.618]
["bitfinex","ETHUSD",1738118624257,4.72463335,3114.9,3114.3,0.65791543]
["bitfinex","ETHUSD",1738118624463,4.72463335,3114.9,3114.2,0.618]
["bitfinex","ETHUSD",1738118624748,4.72463335,3114.9,3114.2,1.2550384]
["bitfinex","ETHUSD",1738118625055,4.70821639,3114.9,3114.2,1.2550384]
["bitfinex","ETHUSD",1738118625869,4.70821639,3114.9,3114.3,3.213]
["bitfinex","ETHUSD",1738118626082,4.70821639,3114.9,3114.8,2.62293367]
["bitfinex","ETHUSD",1738118627250,3.98537,3114.9,3114.8,2.62293367]
["bitfinex","ETHUSD",1738118630432,3.21026,3115.1,3114.8,2.62293367]
["bitfinex","ETHUSD",1738118630636,3.21026,3115.1,3114.8,3.24093367]
["bitfinex","ETHUSD",1738118631077,3.21026,3115.1,3114.8,0.08193367]
["bitfinex","ETHUSD",1738118631285,0.01641696,3115.0,3114.3,3.213]
["bitfinex","ETHUSD",1738118631557,3.2107,3114.6,3114.4,3.213]
["bitfinex","ETHUSD",1738118631978,3.22711696,3114.6,3114.4,3.213]
["bitfinex","ETHUSD",1738118632904,3.2107,3114.6,3114.4,3.213]
["bitfinex","ETHUSD",1738118633800,0.01641696,3114.7,3114.4,3.213]
["bitfinex","ETHUSD",1738118633987,3.21074,3114.6,3114.4,3.213]
["bitfinex","ETHUSD",1738118636285,3.2105,3114.8,3114.4,3.213]
["bitfinex","ETHUSD",1738118637088,3.21059,3114.7,3114.4,3.213]
["bitfinex","ETHUSD",1738118637880,3.21027,3115.0,3114.5,1.168]
["bitfinex","ETHUSD",1738118638761,3.21018,3115.1,3114.5,4.37872]
["bitfinex","ETHUSD",1738118639081,3.21018,3115.1,3114.6,0.08359491]
["bitfinex","ETHUSD",1738118639880,3.21027,3115.0,3114.6,0.08359491]
["bitfinex","ETHUSD",1738118640658,3.2101,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1738118640857,3.2101,3115.2,3114.8,3.212]
["bitfinex","ETHUSD",1738118641058,3.21018,3115.1,3114.9,0.78067434]
["bitfinex","ETHUSD",1738118641288,3.21018,3115.1,3114.9,0.08341734]
["bitfinex","ETHUSD",1738118641493,5.63061407,3115.6,3115.0,0.618]
["bitfinex","ETHUSD",1738118641690,3.20985,3115.5,3115.0,0.618]
["bitfinex","ETHUSD",1738118641888,3.20987,3115.4,3115.1,0.08329663]
["bitfinex","ETHUSD",1738118642756,3.20967,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738118643083,3.20967,3115.6,3115.3,0.08317592]
["bitfinex","ETHUSD",1738118643763,3.20976,3115.5,3115.3,0.08317592]
["bitfinex","ETHUSD",1738118644588,3.22617696,3115.5,3115.3,0.08317592]
["bitfinex","ETHUSD",1738118644798,3.20986,3115.4,3115.3,0.08317592]
["bitfinex","ETHUSD",1738118647000,3.21016,3115.1,3114.6,0.618]
["bitfinex","ETHUSD",1738118647194,3.21016,3115.1,3114.7,3.620171]
["bitfinex","ETHUSD",1738118647418,3.21035,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1738118647559,3.21016,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1738118647963,7.19472,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1738118648199,3.20998,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1738118648501,3.21018,3115.1,3114.7,4.27474892]
["bitfinex","ETHUSD",1738118648877,3.21018,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1738118652601,6.42003,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738118652796,6.42003,3115.3,3114.9,0.43306807]
["bitfinex","ETHUSD",1738118653101,3.21012,3115.2,3114.9,0.43306807]
["bitfinex","ETHUSD",1738118654003,3.21001,3115.3,3115.0,0.618]
["bitfinex","ETHUSD",1738118654183,3.20978,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738118654382,3.20978,3115.5,3115.1,4.57566966]
["bitfinex","ETHUSD",1738118654565,3.20978,3115.5,3115.2,0.08287063]
["bitfinex","ETHUSD",1738118657434,3.20987,3115.4,3115.2,0.08287063]
["bitfinex","ETHUSD",1738118658983,3.98359,3115.7,3115.2,0.08287063]
["bitfinex","ETHUSD",1738118659183,3.20981,3115.5,3115.2,0.08287063]
["bitfinex","ETHUSD",1738118661321,3.20986,3115.4,3115.2,0.08287063]
["bitfinex","ETHUSD",1738118661699,3.20981,3115.5,3115.2,0.08287063]
["bitfinex","ETHUSD",1738118663301,3.20996,3115.3,3115.2,0.63287063]
["bitfinex","ETHUSD",1738118664308,3.20981,3115.5,3115.2,0.63287063]
["bitfinex","ETHUSD",1738118664309,3.20903,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1738118664510,3.20888,3116.4,3115.7,0.618]
["bitfinex","ETHUSD",1738118664714,3.209,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1738118665221,3.209,3116.3,3116.0,0.08265054]
["bitfinex","ETHUSD",1738118665726,3.209,3116.3,3116.1,0.08265054]
["bitfinex","ETHUSD",1738118665921,3.209,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738118666223,3.20907,3116.2,3115.9,0.08265054]
["bitfinex","ETHUSD",1738118675139,3.20894,3116.3,3115.9,0.08265054]
["bitfinex","ETHUSD",1738118675339,3.20894,3116.3,3115.9,0.84976159]
["bitfinex","ETHUSD",1738118675658,3.7685,3116.5,3115.9,0.84976159]
["bitfinex","ETHUSD",1738118675866,3.20889,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738118676025,3.22542696,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738118676362,3.20901,3116.3,3116.1,0.08228146]
["bitfinex","ETHUSD",1738118677240,3.7685,3116.5,3116.1,0.08228146]
["bitfinex","ETHUSD",1738118677439,8.88201407,3116.8,3116.2,4.37703]
["bitfinex","ETHUSD",1738118677607,3.20878,3116.5,3116.3,0.44914028]
["bitfinex","ETHUSD",1738118677942,3.20878,3116.5,3116.3,0.08174916]
["bitfinex","ETHUSD",1738118678144,3.20878,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1738118678338,3.20878,3116.5,3116.2,0.08158595]
["bitfinex","ETHUSD",1738118679744,3.2086,3116.7,3116.3,0.618]
["bitfinex","ETHUSD",1738118679948,4.85841407,3116.8,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118680113,3.0,3116.8,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118681343,3.20852,3116.7,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118682309,3.0,3116.8,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118683760,6.20842,3116.8,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118683927,3.0,3116.8,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118684929,6.20843,3116.8,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118686622,6.20845,3116.8,3116.4,0.08147243]
["bitfinex","ETHUSD",1738118687457,0.8151,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1738118687753,3.20818,3117.1,3116.6,0.08135182]
["bitfinex","ETHUSD",1738118687952,6.41637,3117.1,3116.6,0.08135182]
["bitfinex","ETHUSD",1738118688131,3.20818,3117.1,3116.6,0.08135182]
["bitfinex","ETHUSD",1738118688530,3.20818,3117.1,3116.7,0.618]
["bitfinex","ETHUSD",1738118688931,3.20818,3117.1,3116.8,0.08135182]
["bitfinex","ETHUSD",1738118689153,6.41636,3117.1,3116.8,0.08135182]
["bitfinex","ETHUSD",1738118689755,3.20818,3117.1,3116.8,0.08135182]
["bitfinex","ETHUSD",1738118690860,6.41638,3117.1,3116.8,0.08135182]
["bitfinex","ETHUSD",1738118691231,3.20818,3117.1,3116.8,0.08135182]
["bitfinex","ETHUSD",1738118694152,4.03425,3117.3,3116.8,3.680537]
["bitfinex","ETHUSD",1738118695966,3.20795,3117.3,3116.8,3.680537]
["bitfinex","ETHUSD",1738118696260,3.20795,3117.3,3116.8,4.30885632]
["bitfinex","ETHUSD",1738118697480,3.20802,3117.2,3116.8,0.08135182]
["bitfinex","ETHUSD",1738118699540,3.20801,3117.2,3116.8,0.08135182]
["bitfinex","ETHUSD",1738118700766,0.7745,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1738118700955,3.20777,3117.5,3117.0,3.90674739]
["bitfinex","ETHUSD",1738118701852,3.20777,3117.5,3117.0,0.69855739]
["bitfinex","ETHUSD",1738118702230,3.20777,3117.5,3117.0,1.14745321]
["bitfinex","ETHUSD",1738118702977,3.2077,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1738118703140,3.2077,3117.5,3117.2,0.08020274]
["bitfinex","ETHUSD",1738118703771,7.00957,3117.7,3117.2,0.08020274]
["bitfinex","ETHUSD",1738118703968,4.85841407,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738118704273,8.06581407,3117.8,3117.3,3.75789]
["bitfinex","ETHUSD",1738118704471,8.06581407,3117.8,3117.4,0.08020274]
["bitfinex","ETHUSD",1738118704871,8.06581407,3117.8,3117.3,3.75789]
["bitfinex","ETHUSD",1738118705095,6.22392696,3117.7,3117.5,0.08020274]
["bitfinex","ETHUSD",1738118705240,3.20807,3117.2,3116.7,0.618]
["bitfinex","ETHUSD",1738118705439,0.01641696,3117.1,3116.7,0.618]
["bitfinex","ETHUSD",1738118705687,3.20807,3117.2,3116.8,0.07752932]
["bitfinex","ETHUSD",1738118705852,3.22448696,3117.2,3116.8,0.07752932]
["bitfinex","ETHUSD",1738118706234,3.20807,3117.2,3116.8,0.07752932]
["bitfinex","ETHUSD",1738118706435,3.20807,3117.2,3116.8,0.85436818]
["bitfinex","ETHUSD",1738118707382,3.20807,3117.2,3116.8,0.07752932]
["bitfinex","ETHUSD",1738118707586,4.01467,3117.2,3116.8,0.07752932]
["bitfinex","ETHUSD",1738118707786,0.01641696,3117.1,3116.8,0.07752932]
["bitfinex","ETHUSD",1738118708553,3.20825,3117.0,3116.8,0.07752932]
["bitfinex","ETHUSD",1738118708869,3.22472696,3116.9,3116.6,0.65574927]
["bitfinex","ETHUSD",1738118709560,0.01641696,3116.9,3116.6,0.65574927]
["bitfinex","ETHUSD",1738118709887,4.01463,3117.2,3116.6,4.67884892]
["bitfinex","ETHUSD",1738118710286,0.01641696,3117.1,3116.6,1.47028892]
["bitfinex","ETHUSD",1738118710491,3.20824,3117.0,3116.6,0.65574927]
["bitfinex","ETHUSD",1738118711452,0.01641696,3116.9,3116.6,0.65574927]
["bitfinex","ETHUSD",1738118712286,4.02624,3116.8,3116.2,3.20899]
["bitfinex","ETHUSD",1738118712452,3.22493696,3116.7,3116.2,3.20899]
["bitfinex","ETHUSD",1738118712852,3.22493696,3116.7,3116.3,0.64324912]
["bitfinex","ETHUSD",1738118713398,4.02627,3116.8,3116.3,0.64324912]
["bitfinex","ETHUSD",1738118713690,4.02627,3116.8,3116.3,3.85216912]
["bitfinex","ETHUSD",1738118713996,4.02627,3116.8,3116.3,4.62008503]
["bitfinex","ETHUSD",1738118714164,4.02627,3116.8,3116.4,0.07769956]
["bitfinex","ETHUSD",1738118714892,0.01641696,3116.7,3116.4,0.07769956]
["bitfinex","ETHUSD",1738118718295,0.01641696,3116.7,3116.4,3.28651956]
["bitfinex","ETHUSD",1738118718624,0.8178,3116.8,3116.4,3.28651956]
["bitfinex","ETHUSD",1738118719364,0.01641696,3116.7,3116.4,0.07769956]
["bitfinex","ETHUSD",1738118720396,0.8178,3116.8,3116.4,0.07769956]
["bitfinex","ETHUSD",1738118720597,0.8178,3116.8,3116.4,3.28646956]
["bitfinex","ETHUSD",1738118720808,3.20803,3117.2,3116.6,3.82656]
["bitfinex","ETHUSD",1738118721114,4.02513,3117.2,3116.6,3.82656]
["bitfinex","ETHUSD",1738118721398,4.02513,3117.2,3116.7,0.07509586]
["bitfinex","ETHUSD",1738118721620,5.66401407,3117.4,3116.8,3.20833]
["bitfinex","ETHUSD",1738118721923,5.66401407,3117.4,3117.0,3.20818]
["bitfinex","ETHUSD",1738118722220,5.66401407,3117.4,3117.1,0.07501075]
["bitfinex","ETHUSD",1738118725874,8.87181407,3117.4,3117.1,0.07501075]
["bitfinex","ETHUSD",1738118726295,8.87181407,3117.4,3116.8,7.04425085]
["bitfinex","ETHUSD",1738118726495,8.87181407,3117.4,3117.2,0.07501075]
["bitfinex","ETHUSD",1738118726690,8.87181407,3117.4,3116.8,7.04425085]
["bitfinex","ETHUSD",1738118726893,8.87181407,3117.4,3117.3,0.07486182]
["bitfinex","ETHUSD",1738118727206,5.66401407,3117.4,3117.3,0.07486182]
["bitfinex","ETHUSD",1738118727407,5.66401407,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738118727620,5.66401407,3117.4,3117.0,0.07486182]
["bitfinex","ETHUSD",1738118728808,4.21040541,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1738118728809,6.99121,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1738118729130,0.01641696,3117.6,3117.2,0.07465616]
["bitfinex","ETHUSD",1738118730236,3.0,3117.5,3117.2,0.07465616]
["bitfinex","ETHUSD",1738118732130,3.0,3117.5,3117.2,3.28265616]
["bitfinex","ETHUSD",1738118732437,6.9912,3117.7,3117.2,4.36953478]
["bitfinex","ETHUSD",1738118734357,6.9912,3117.7,3117.2,1.16153478]
["bitfinex","ETHUSD",1738118734757,3.0,3117.5,3117.2,0.07465616]
["bitfinex","ETHUSD",1738118735062,4.0209,3117.3,3117.2,0.07465616]
["bitfinex","ETHUSD",1738118735470,3.20805,3117.2,3116.8,0.62757085]
["bitfinex","ETHUSD",1738118735756,3.22446696,3117.2,3116.8,0.62757085]
["bitfinex","ETHUSD",1738118736161,6.43255696,3117.2,3116.8,0.62757085]
["bitfinex","ETHUSD",1738118736470,3.20805,3117.2,3116.8,0.62757085]
["bitfinex","ETHUSD",1738118736960,3.22446696,3117.2,3116.8,0.62757085]
["bitfinex","ETHUSD",1738118737527,3.20816,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1738118738358,3.20816,3117.1,3116.7,1.20586087]
["bitfinex","ETHUSD",1738118738757,4.02091,3117.3,3116.7,1.20586087]
["bitfinex","ETHUSD",1738118738758,3.20841,3116.8,3116.7,0.65586087]
["bitfinex","ETHUSD",1738118738933,3.20859,3116.7,3116.1,0.618]
["bitfinex","ETHUSD",1738118739137,3.20863,3116.6,3116.1,3.829]
["bitfinex","ETHUSD",1738118739338,0.8251,3116.4,3115.8,3.16]
["bitfinex","ETHUSD",1738118739557,3.2091,3116.2,3115.8,2.542]
["bitfinex","ETHUSD",1738118739759,0.01641696,3116.1,3115.6,3.20961]
["bitfinex","ETHUSD",1738118739971,0.01641696,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1738118740360,0.01641696,3116.1,3115.6,7.124356]
["bitfinex","ETHUSD",1738118740560,4.03396,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1738118740760,4.03396,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738118740955,7.24288,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738118741579,4.03396,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738118743385,3.22534696,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1738118743699,4.03396,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738118744371,7.24288,3116.4,3115.9,0.07285917]
["bitfinex","ETHUSD",1738118744686,3.20903,3116.2,3115.9,0.07285917]
["bitfinex","ETHUSD",1738118744889,3.22564696,3116.1,3115.9,0.07285917]
["bitfinex","ETHUSD",1738118745097,0.8235,3116.0,3115.7,0.62914608]
["bitfinex","ETHUSD",1738118745391,0.01641696,3115.9,3115.4,6.42182]
["bitfinex","ETHUSD",1738118745591,0.01641696,3115.9,3115.5,0.703982]
["bitfinex","ETHUSD",1738118745967,4.03281,3116.0,3115.5,0.703982]
["bitfinex","ETHUSD",1738118746170,4.03281,3116.0,3115.5,3.913722]
["bitfinex","ETHUSD",1738118746559,4.03281,3116.0,3115.5,1.35470652]
["bitfinex","ETHUSD",1738118746759,0.01641696,3115.9,3115.5,1.35470652]
["bitfinex","ETHUSD",1738118747856,0.01641696,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738118749512,4.03281,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738118749922,0.01641696,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738118755929,0.8235,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738118756226,0.8235,3116.0,3115.5,3.75966]
["bitfinex","ETHUSD",1738118756928,0.8235,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738118757105,4.03275,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738118758232,3.20935,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738118758724,4.03275,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738118759447,4.03275,3116.0,3115.6,0.07398017]
["bitfinex","ETHUSD",1738118759605,0.42133366,3115.9,3115.6,0.07398017]
["bitfinex","ETHUSD",1738118759929,0.42133366,3115.9,3115.3,0.65511735]
["bitfinex","ETHUSD",1738118759930,0.8128,3115.6,3115.3,0.65511735]
["bitfinex","ETHUSD",1738118760124,0.82921696,3115.6,3115.3,0.65511735]
["bitfinex","ETHUSD",1738118760325,3.20979,3115.5,3115.3,0.65511735]
["bitfinex","ETHUSD",1738118760525,4.02253,3115.6,3115.3,0.65511735]
["bitfinex","ETHUSD",1738118760720,0.01641696,3115.5,3115.3,0.65511735]
["bitfinex","ETHUSD",1738118760902,3.20986,3115.4,3115.3,0.65511735]
["bitfinex","ETHUSD",1738118761319,3.20986,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738118761515,3.20997,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1738118761753,3.20986,3115.4,3114.9,3.76037]
["bitfinex","ETHUSD",1738118762031,4.02248,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1738118762232,3.20986,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738118762797,3.20986,3115.4,3115.0,0.63357659]
["bitfinex","ETHUSD",1738118763905,3.21,3115.3,3115.0,0.63357659]
["bitfinex","ETHUSD",1738118764032,3.21016,3115.1,3115.0,0.63357659]
["bitfinex","ETHUSD",1738118764236,3.21016,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738118764516,3.22657696,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738118765653,3.21033,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738118765822,3.21043,3114.9,3114.5,4.39114909]
["bitfinex","ETHUSD",1738118766031,3.97868,3114.6,3114.4,2.543]
["bitfinex","ETHUSD",1738118766837,0.01641696,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738118767036,3.97868,3114.6,3114.4,2.543]
["bitfinex","ETHUSD",1738118768252,0.768,3114.6,3114.4,2.543]
["bitfinex","ETHUSD",1738118768457,3.9785,3114.8,3114.4,2.543]
["bitfinex","ETHUSD",1738118769227,3.21071,3114.6,3114.4,2.543]
["bitfinex","ETHUSD",1738118770522,4.3779917,3114.8,3114.4,2.543]
["bitfinex","ETHUSD",1738118770724,3.9785,3114.8,3114.4,2.543]
["bitfinex","ETHUSD",1738118771557,3.21058,3114.7,3114.4,2.543]
["bitfinex","ETHUSD",1738118771762,3.9785,3114.8,3114.4,2.543]
["bitfinex","ETHUSD",1738118772833,3.9785,3114.8,3114.2,6.42408]
["bitfinex","ETHUSD",1738118773871,3.9785,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738118774027,3.9785,3114.8,3114.3,3.28635873]
["bitfinex","ETHUSD",1738118774560,7.18907,3114.8,3114.3,0.07537873]
["bitfinex","ETHUSD",1738118774764,3.9785,3114.8,3114.3,0.07537873]
["bitfinex","ETHUSD",1738118775070,3.9785,3114.8,3114.4,0.07537873]
["bitfinex","ETHUSD",1738118775465,3.9785,3114.8,3114.2,6.42408]
["bitfinex","ETHUSD",1738118775661,3.9785,3114.8,3114.5,0.07537873]
["bitfinex","ETHUSD",1738118775974,3.9785,3114.8,3114.2,7.45152474]
["bitfinex","ETHUSD",1738118776474,3.9785,3114.8,3114.3,0.07537873]
["bitfinex","ETHUSD",1738118776965,3.9785,3114.8,3114.2,7.45152474]
["bitfinex","ETHUSD",1738118777171,3.9785,3114.8,3114.4,0.07537873]
["bitfinex","ETHUSD",1738118777372,3.9785,3114.8,3114.2,7.45152474]
["bitfinex","ETHUSD",1738118777574,3.9785,3114.8,3114.5,0.07537873]
["bitfinex","ETHUSD",1738118777776,3.9785,3114.8,3114.2,6.42408]
["bitfinex","ETHUSD",1738118777941,3.9785,3114.8,3114.6,0.07537873]
["bitfinex","ETHUSD",1738118778142,3.21058,3114.7,3114.6,0.07537873]
["bitfinex","ETHUSD",1738118778349,3.21058,3114.7,3114.2,3.213]
["bitfinex","ETHUSD",1738118778670,3.9785,3114.8,3114.2,6.42409]
["bitfinex","ETHUSD",1738118778902,3.9785,3114.8,3114.3,0.07537873]
["bitfinex","ETHUSD",1738118779268,3.9785,3114.8,3114.2,6.42409]
["bitfinex","ETHUSD",1738118779676,3.9785,3114.8,3114.3,0.07537873]
["bitfinex","ETHUSD",1738118779968,0.768,3114.8,3114.3,3.28635873]
["bitfinex","ETHUSD",1738118780172,0.7892,3115.0,3114.4,1.168]
["bitfinex","ETHUSD",1738118780397,0.7892,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1738118780690,0.7892,3115.0,3114.6,3.28630566]
["bitfinex","ETHUSD",1738118781239,4.85841407,3115.1,3114.6,3.28630566]
["bitfinex","ETHUSD",1738118781472,4.85841407,3115.1,3114.6,0.07565566]
["bitfinex","ETHUSD",1738118781668,3.21027,3115.0,3114.4,4.37886]
["bitfinex","ETHUSD",1738118781876,3.21027,3115.0,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118782355,3.21039,3114.9,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118783100,3.21027,3115.0,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118783248,6.42062,3115.0,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118783455,3.21027,3115.0,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118784362,3.21041,3114.9,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118785055,3.22682696,3114.9,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118785683,3.21041,3114.9,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118786573,3.22682696,3114.9,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118786807,3.21041,3114.9,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118788210,3.21027,3115.0,3114.5,3.28850652]
["bitfinex","ETHUSD",1738118788418,4.00088,3114.6,3114.5,0.07550652]
["bitfinex","ETHUSD",1738118788576,3.21068,3114.6,3114.5,0.07550652]
["bitfinex","ETHUSD",1738118788908,3.2106,3114.7,3114.5,0.07553493]
["bitfinex","ETHUSD",1738118789112,3.2106,3114.7,3114.2,3.213]
["bitfinex","ETHUSD",1738118789312,3.2106,3114.7,3114.6,0.07553493]
["bitfinex","ETHUSD",1738118789483,3.2106,3114.7,3114.2,3.213]
["bitfinex","ETHUSD",1738118789676,3.2106,3114.7,3114.6,0.07553493]
["bitfinex","ETHUSD",1738118789877,3.2106,3114.7,3114.5,0.618]
["bitfinex","ETHUSD",1738118790128,3.2106,3114.7,3114.6,0.07553493]
["bitfinex","ETHUSD",1738118791195,3.21041,3114.9,3114.6,0.07553493]
["bitfinex","ETHUSD",1738118791797,8.06858407,3115.1,3114.6,0.07553493]
["bitfinex","ETHUSD",1738118791997,11.27883407,3115.1,3114.6,0.07553493]
["bitfinex","ETHUSD",1738118792194,3.21028,3115.0,3114.6,0.07553493]
["bitfinex","ETHUSD",1738118792642,3.20997,3115.3,3114.7,3.762]
["bitfinex","ETHUSD",1738118792929,3.20997,3115.3,3114.8,0.07482337]
["bitfinex","ETHUSD",1738118792930,3.21015,3115.2,3114.8,0.07482337]
["bitfinex","ETHUSD",1738118793288,3.21015,3115.2,3114.7,6.97258]
["bitfinex","ETHUSD",1738118793483,3.21015,3115.2,3114.9,0.07482337]
["bitfinex","ETHUSD",1738118793732,3.21015,3115.2,3114.7,6.97258]
["bitfinex","ETHUSD",1738118793934,3.21015,3115.2,3115.0,0.07482337]
["bitfinex","ETHUSD",1738118794144,3.21015,3115.2,3114.8,0.6713902]
["bitfinex","ETHUSD",1738118794344,3.96132,3115.4,3115.1,0.07468136]
["bitfinex","ETHUSD",1738118794550,3.20998,3115.3,3115.0,0.618]
["bitfinex","ETHUSD",1738118794751,3.20998,3115.3,3115.2,0.07468136]
["bitfinex","ETHUSD",1738118794930,3.20998,3115.3,3115.0,0.618]
["bitfinex","ETHUSD",1738118795259,3.20998,3115.3,3115.2,0.07468136]
["bitfinex","ETHUSD",1738118795463,3.21007,3115.2,3115.0,0.618]
["bitfinex","ETHUSD",1738118795763,3.21007,3115.2,3114.8,0.618]
["bitfinex","ETHUSD",1738118797125,3.20998,3115.3,3114.8,0.618]
["bitfinex","ETHUSD",1738118797326,6.42002,3115.3,3114.8,0.618]
["bitfinex","ETHUSD",1738118798749,3.20998,3115.3,3114.8,0.618]
["bitfinex","ETHUSD",1738118798946,3.21009,3115.2,3114.8,0.618]
["bitfinex","ETHUSD",1738118800147,3.20998,3115.3,3114.8,0.618]
["bitfinex","ETHUSD",1738118800452,3.21018,3115.1,3114.7,3.762]
["bitfinex","ETHUSD",1738118801718,3.20998,3115.3,3114.7,3.762]
["bitfinex","ETHUSD",1738118801719,3.21007,3115.2,3114.7,3.762]
["bitfinex","ETHUSD",1738118803129,3.20998,3115.3,3114.7,8.15534351]
["bitfinex","ETHUSD",1738118804126,3.20978,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738118804330,3.20986,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738118804657,3.20978,3115.5,3115.0,0.07460326]
["bitfinex","ETHUSD",1738118805865,6.41963,3115.5,3115.0,0.07460326]
["bitfinex","ETHUSD",1738118806076,3.20978,3115.5,3115.0,0.07460326]
["bitfinex","ETHUSD",1738118806366,3.20978,3115.5,3115.0,3.28481326]
["bitfinex","ETHUSD",1738118806763,6.9814,3115.7,3115.2,3.82806]
["bitfinex","ETHUSD",1738118806764,3.9814,3115.7,3115.2,3.82806]
["bitfinex","ETHUSD",1738118806969,8.06787407,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1738118807166,8.06787407,3115.8,3115.3,0.62460326]
["bitfinex","ETHUSD",1738118807356,8.06787407,3115.8,3115.3,1.25463075]
["bitfinex","ETHUSD",1738118808637,3.20919,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1738118808847,3.20919,3116.1,3115.7,0.0742838]
["bitfinex","ETHUSD",1738118809049,3.20926,3116.0,3115.7,0.0742838]
["bitfinex","ETHUSD",1738118809246,3.20926,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738118809772,3.20926,3116.0,3115.6,0.07416313]
["bitfinex","ETHUSD",1738118809941,3.20919,3116.1,3115.6,0.07416313]
["bitfinex","ETHUSD",1738118810142,3.20931,3116.0,3115.6,0.07416313]
["bitfinex","ETHUSD",1738118811075,3.20904,3116.2,3115.6,3.28376313]
["bitfinex","ETHUSD",1738118811374,3.20904,3116.2,3115.8,0.618]
["bitfinex","ETHUSD",1738118811860,6.41774,3116.4,3115.8,0.618]
["bitfinex","ETHUSD",1738118812064,3.20884,3116.4,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118812262,3.209,3116.3,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118815063,3.20923,3116.1,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118815371,3.20924,3116.0,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118816675,3.96273,3116.1,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118817345,3.20923,3116.1,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118818459,3.20924,3116.0,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118819880,4.3434057,3116.0,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118820077,4.35982266,3116.0,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118820578,9.21823673,3116.0,3115.9,0.07414184]
["bitfinex","ETHUSD",1738118820751,9.21823673,3116.0,3115.0,3.82825]
["bitfinex","ETHUSD",1738118820752,0.8116,3115.9,3115.0,3.82825]
["bitfinex","ETHUSD",1738118821076,3.21023,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1738118821280,3.21023,3115.1,3114.6,5.755]
["bitfinex","ETHUSD",1738118821281,3.22677696,3115.0,3114.6,5.755]
["bitfinex","ETHUSD",1738118821439,3.21037,3114.9,3114.6,2.543]
["bitfinex","ETHUSD",1738118821779,3.21023,3115.1,3114.6,2.543]
["bitfinex","ETHUSD",1738118823475,3.21023,3115.1,3114.6,5.75368]
["bitfinex","ETHUSD",1738118823777,3.21023,3115.1,3114.6,2.543]
["bitfinex","ETHUSD",1738118823983,3.21028,3115.0,3114.6,2.543]
["bitfinex","ETHUSD",1738118824373,3.21023,3115.1,3114.6,2.543]
["bitfinex","ETHUSD",1738118824913,3.21023,3115.1,3114.5,4.47855827]
["bitfinex","ETHUSD",1738118827416,3.21023,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1738118827715,0.8116,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738118828415,4.02174,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1738118829114,4.02174,3115.2,3114.7,0.07375849]
["bitfinex","ETHUSD",1738118830419,3.22660696,3115.1,3114.7,0.07375849]
["bitfinex","ETHUSD",1738118831221,3.21036,3115.0,3114.7,0.07375849]
["bitfinex","ETHUSD",1738118831424,4.744914,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118831584,9.60332807,3115.2,3114.8,0.07482338]
["bitfinex","ETHUSD",1738118832021,9.60332807,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118832199,9.60332807,3115.2,3114.9,0.07482338]
["bitfinex","ETHUSD",1738118832398,9.60332807,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118832597,9.60332807,3115.2,3115.0,0.07482338]
["bitfinex","ETHUSD",1738118832808,9.60332807,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118833022,9.60332807,3115.2,3115.1,0.07482338]
["bitfinex","ETHUSD",1738118833223,9.60332807,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118833396,9.60332807,3115.2,3115.1,0.07482338]
["bitfinex","ETHUSD",1738118833584,9.60332807,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118833785,9.60332807,3115.2,3115.1,0.07482338]
["bitfinex","ETHUSD",1738118833982,9.60332807,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118834186,9.60332807,3115.2,3115.1,0.07482338]
["bitfinex","ETHUSD",1738118834398,9.60332807,3115.2,3114.7,0.618]
["bitfinex","ETHUSD",1738118834686,9.60332807,3115.2,3114.5,1.26783827]
["bitfinex","ETHUSD",1738118834898,3.21029,3115.0,3114.6,0.07485888]
["bitfinex","ETHUSD",1738118835123,9.60332807,3115.2,3114.6,0.07485888]
["bitfinex","ETHUSD",1738118835319,12.81346807,3115.2,3114.6,0.07487308]
["bitfinex","ETHUSD",1738118835620,3.21028,3115.0,3114.6,0.07487308]
["bitfinex","ETHUSD",1738118837123,3.97188,3114.7,3114.6,0.07487308]
["bitfinex","ETHUSD",1738118837310,8.84671103,3114.7,3114.0,3.21122]
["bitfinex","ETHUSD",1738118837483,3.21082,3114.5,3114.1,0.07319222]
["bitfinex","ETHUSD",1738118837941,3.21082,3114.5,3114.2,0.6334385]
["bitfinex","ETHUSD",1738118838293,0.01641696,3114.4,3114.2,0.6334385]
["bitfinex","ETHUSD",1738118838606,0.01641696,3114.4,3114.3,0.07319222]
["bitfinex","ETHUSD",1738118839003,0.01641696,3114.4,3114.0,3.213]
["bitfinex","ETHUSD",1738118839232,0.01641696,3114.4,3114.3,0.07319222]
["bitfinex","ETHUSD",1738118839233,3.22730696,3114.4,3114.3,0.07319222]
["bitfinex","ETHUSD",1738118839445,3.211,3114.3,3114.0,3.84701687]
["bitfinex","ETHUSD",1738118839650,4.0192,3114.3,3114.0,3.84701687]
["bitfinex","ETHUSD",1738118840154,0.01641696,3114.2,3114.0,3.84701687]
["bitfinex","ETHUSD",1738118840954,3.22756696,3114.2,3114.0,3.213]
["bitfinex","ETHUSD",1738118841151,3.2112,3114.1,3114.0,3.213]
["bitfinex","ETHUSD",1738118841375,3.97385,3113.9,3113.6,0.62785226]
["bitfinex","ETHUSD",1738118841517,3.21152,3113.8,3113.4,6.375]
["bitfinex","ETHUSD",1738118841723,3.22793696,3113.8,3113.4,6.375]
["bitfinex","ETHUSD",1738118841976,3.21164,3113.7,3113.4,6.375]
["bitfinex","ETHUSD",1738118842137,0.01641696,3113.8,3113.4,6.375]
["bitfinex","ETHUSD",1738118842318,7.18534,3113.9,3113.4,7.00638747]
["bitfinex","ETHUSD",1738118842516,3.21152,3113.8,3113.4,7.00638747]
["bitfinex","ETHUSD",1738118842714,3.22793696,3113.8,3113.4,7.00638747]
["bitfinex","ETHUSD",1738118842935,3.22793696,3113.8,3113.5,0.07361835]
["bitfinex","ETHUSD",1738118843134,3.21152,3113.8,3113.5,0.07361835]
["bitfinex","ETHUSD",1738118843892,1.55340367,3113.9,3113.5,0.07361835]
["bitfinex","ETHUSD",1738118844055,3.2113,3114.0,3113.5,0.07361835]
["bitfinex","ETHUSD",1738118844251,3.2113,3114.0,3113.5,3.28541835]
["bitfinex","ETHUSD",1738118845169,1.5284967,3114.1,3113.5,3.28541835]
["bitfinex","ETHUSD",1738118845170,3.21171,3113.6,3113.5,0.07361835]
["bitfinex","ETHUSD",1738118845373,11.85162407,3113.6,3113.5,0.07361835]
["bitfinex","ETHUSD",1738118845550,0.7512,3112.8,3111.9,4.33433415]
["bitfinex","ETHUSD",1738118845752,3.21306,3112.3,3112.0,0.64597822]
["bitfinex","ETHUSD",1738118845972,0.01641696,3112.3,3112.0,3.86097822]
["bitfinex","ETHUSD",1738118846183,0.7512,3112.8,3112.0,3.86097822]
["bitfinex","ETHUSD",1738118846184,3.21277,3112.6,3112.0,3.86097822]
["bitfinex","ETHUSD",1738118846485,3.21267,3112.7,3112.1,3.21818]
["bitfinex","ETHUSD",1738118846775,3.21255,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738118847549,3.0,3112.9,3112.2,0.55]
["bitfinex","ETHUSD",1738118847775,3.21233,3113.0,3112.4,0.618]
["bitfinex","ETHUSD",1738118847960,3.21233,3113.0,3112.4,3.833]
["bitfinex","ETHUSD",1738118848167,8.07054407,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1738118848474,3.21233,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1738118848647,3.21233,3113.1,3112.5,3.76283]
["bitfinex","ETHUSD",1738118850590,3.21272,3112.7,3112.1,0.623]
["bitfinex","ETHUSD",1738118850744,3.21272,3112.7,3112.2,3.215]
["bitfinex","ETHUSD",1738118851250,0.01641696,3112.6,3112.2,3.215]
["bitfinex","ETHUSD",1738118851456,3.21272,3112.7,3112.2,3.215]
["bitfinex","ETHUSD",1738118853240,3.21272,3112.7,3112.3,0.06847438]
["bitfinex","ETHUSD",1738118853644,3.21272,3112.7,3112.2,3.215]
["bitfinex","ETHUSD",1738118853845,3.21272,3112.7,3112.4,0.0684886]
["bitfinex","ETHUSD",1738118854052,3.21272,3112.7,3112.2,3.215]
["bitfinex","ETHUSD",1738118854559,3.21272,3112.7,3112.3,0.0684886]
["bitfinex","ETHUSD",1738118855069,3.21249,3112.9,3112.3,3.76305]
["bitfinex","ETHUSD",1738118855271,3.21249,3112.9,3112.4,0.06848149]
["bitfinex","ETHUSD",1738118855974,3.21249,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738118856142,4.01930441,3113.1,3112.7,0.618]
["bitfinex","ETHUSD",1738118856645,3.21242,3113.0,3112.8,0.06907862]
["bitfinex","ETHUSD",1738118857143,3.21242,3113.0,3112.9,0.06907862]
["bitfinex","ETHUSD",1738118857392,3.21242,3113.0,3112.7,0.618]
["bitfinex","ETHUSD",1738118857676,3.21242,3113.0,3112.9,0.06907862]
["bitfinex","ETHUSD",1738118857854,3.21242,3113.0,3112.7,0.618]
["bitfinex","ETHUSD",1738118858069,3.21242,3113.0,3112.9,0.06907862]
["bitfinex","ETHUSD",1738118858258,3.21242,3113.0,3112.7,0.618]
["bitfinex","ETHUSD",1738118858580,3.21209,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738118858784,3.21209,3113.3,3112.8,0.61907862]
["bitfinex","ETHUSD",1738118859003,0.7696,3113.8,3112.8,0.06907862]
["bitfinex","ETHUSD",1738118859145,3.0,3114.0,3112.8,0.06907862]
["bitfinex","ETHUSD",1738118859146,3.21229,3113.1,3112.8,0.06907862]
["bitfinex","ETHUSD",1738118859353,3.93169,3113.1,3112.7,3.214]
["bitfinex","ETHUSD",1738118859566,3.21229,3113.1,3112.9,0.06907862]
["bitfinex","ETHUSD",1738118859896,3.21229,3113.1,3112.7,3.214]
["bitfinex","ETHUSD",1738118860196,4.85841407,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1738118860497,4.85841407,3113.5,3112.8,0.61887241]
["bitfinex","ETHUSD",1738118860648,4.85841407,3113.5,3112.8,3.83139241]
["bitfinex","ETHUSD",1738118860846,4.85841407,3113.5,3112.8,4.9821544]
["bitfinex","ETHUSD",1738118861665,4.87483103,3113.5,3112.8,0.61887241]
["bitfinex","ETHUSD",1738118861967,3.21193,3113.4,3112.8,0.06887241]
["bitfinex","ETHUSD",1738118862170,0.84621696,3113.3,3112.8,0.06887241]
["bitfinex","ETHUSD",1738118862356,0.84621696,3113.3,3112.6,0.618]
["bitfinex","ETHUSD",1738118862762,0.84621696,3113.3,3112.7,0.06875865]
["bitfinex","ETHUSD",1738118863293,4.05825696,3113.3,3112.7,0.06875865]
["bitfinex","ETHUSD",1738118863583,5.27111706,3113.3,3112.7,0.06875865]
["bitfinex","ETHUSD",1738118863745,3.21215,3113.2,3112.7,0.06875865]
["bitfinex","ETHUSD",1738118863952,3.21244,3112.9,3112.7,0.06875865]
["bitfinex","ETHUSD",1738118864271,0.78631696,3112.8,3112.7,0.06875865]
["bitfinex","ETHUSD",1738118864452,0.78631696,3112.8,3112.2,3.765]
["bitfinex","ETHUSD",1738118864651,4.71997266,3112.8,3112.7,0.0665293]
["bitfinex","ETHUSD",1738118864884,4.71997266,3112.8,3112.2,3.765]
["bitfinex","ETHUSD",1738118865187,3.99885696,3112.8,3112.2,3.765]
["bitfinex","ETHUSD",1738118865481,3.99885696,3112.8,3112.3,0.0665293]
["bitfinex","ETHUSD",1738118865875,3.2124,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1738118866181,3.2124,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1738118866387,0.01641696,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738118866681,3.22886696,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738118866886,3.22886696,3112.9,3112.6,0.06666442]
["bitfinex","ETHUSD",1738118867456,3.21245,3112.9,3112.6,0.06666442]
["bitfinex","ETHUSD",1738118870290,3.21264,3112.7,3112.6,0.06666442]
["bitfinex","ETHUSD",1738118870665,3.21264,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1738118870870,3.21264,3112.7,3112.6,0.06666442]
["bitfinex","ETHUSD",1738118871071,3.21264,3112.7,3112.2,3.76311]
["bitfinex","ETHUSD",1738118871270,3.21264,3112.7,3112.6,0.06666442]
["bitfinex","ETHUSD",1738118871483,3.21264,3112.7,3112.2,3.76311]
["bitfinex","ETHUSD",1738118871660,3.21264,3112.7,3112.6,0.06656486]
["bitfinex","ETHUSD",1738118871861,3.21264,3112.7,3112.2,3.76311]
["bitfinex","ETHUSD",1738118872083,3.21264,3112.7,3112.6,0.06656486]
["bitfinex","ETHUSD",1738118872573,3.21264,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1738118872886,3.21264,3112.7,3112.6,0.06656486]
["bitfinex","ETHUSD",1738118873088,3.21264,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1738118873266,3.21264,3112.7,3112.6,0.06656486]
["bitfinex","ETHUSD",1738118873472,3.21297,3112.4,3112.1,0.65805728]
["bitfinex","ETHUSD",1738118873796,3.21316,3112.2,3112.1,0.65805728]
["bitfinex","ETHUSD",1738118874369,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738118874576,6.426,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738118875073,3.21297,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738118875568,6.426,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738118875898,3.21307,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738118876054,3.21297,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738118876261,3.21277,3112.6,3112.2,0.618]
["bitfinex","ETHUSD",1738118876863,6.4256,3112.6,3112.2,0.618]
["bitfinex","ETHUSD",1738118877360,3.21277,3112.6,3112.2,0.618]
["bitfinex","ETHUSD",1738118879068,4.85841407,3112.7,3112.4,3.21293]
["bitfinex","ETHUSD",1738118879267,3.2123,3113.1,3112.6,0.618]
["bitfinex","ETHUSD",1738118879679,3.2123,3113.1,3112.7,0.06711958]
["bitfinex","ETHUSD",1738118880300,3.21236,3113.0,3112.7,0.06711958]
["bitfinex","ETHUSD",1738118880599,3.21246,3112.9,3112.7,0.06711958]
["bitfinex","ETHUSD",1738118881980,3.21246,3112.9,3112.8,0.30077403]
["bitfinex","ETHUSD",1738118882468,4.67559766,3112.9,3112.8,0.36768025]
["bitfinex","ETHUSD",1738118882903,4.67559766,3112.9,3112.8,0.30077403]
["bitfinex","ETHUSD",1738118883606,4.6591807,3112.9,3112.8,0.30077403]
["bitfinex","ETHUSD",1738118883805,3.21246,3112.9,3112.8,0.30077403]
["bitfinex","ETHUSD",1738118883996,3.21246,3112.9,3112.8,0.36768025]
["bitfinex","ETHUSD",1738118885469,6.42462,3113.1,3112.8,0.36768025]
["bitfinex","ETHUSD",1738118886204,3.22877696,3113.0,3112.8,0.36768025]
["bitfinex","ETHUSD",1738118886603,3.21243,3112.9,3112.8,0.36768025]
["bitfinex","ETHUSD",1738118887278,3.9352937,3112.9,3112.8,0.36768025]
["bitfinex","ETHUSD",1738118887479,3.9352937,3112.9,3112.8,0.30077403]
["bitfinex","ETHUSD",1738118887697,3.21243,3112.9,3112.8,0.30077403]
["bitfinex","ETHUSD",1738118888220,3.21243,3112.9,3112.8,0.36745977]
["bitfinex","ETHUSD",1738118890616,3.21229,3113.1,3112.8,0.36745977]
["bitfinex","ETHUSD",1738118891423,14.28216407,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1738118891603,3.21194,3113.4,3113.0,0.618]
["bitfinex","ETHUSD",1738118891799,3.21194,3113.4,3113.0,0.68457907]
["bitfinex","ETHUSD",1738118892599,6.42374,3113.5,3113.1,0.30077403]
["bitfinex","ETHUSD",1738118892804,3.21193,3113.4,3113.1,0.30077403]
["bitfinex","ETHUSD",1738118893011,3.21184,3113.5,3113.2,0.0663231]
["bitfinex","ETHUSD",1738118893198,3.21202,3113.3,3113.2,0.0663231]
["bitfinex","ETHUSD",1738118893416,6.42375,3113.5,3113.2,0.0663231]
["bitfinex","ETHUSD",1738118894291,3.21192,3113.4,3113.3,0.30077403]
["bitfinex","ETHUSD",1738118894723,3.21184,3113.5,3113.3,0.30077403]
["bitfinex","ETHUSD",1738118894921,3.21165,3113.7,3113.3,0.36709713]
["bitfinex","ETHUSD",1738118895442,3.21124,3114.1,3113.5,0.618]
["bitfinex","ETHUSD",1738118895647,3.21147,3113.9,3113.5,0.618]
["bitfinex","ETHUSD",1738118895951,3.98881,3113.7,3113.6,0.0662449]
["bitfinex","ETHUSD",1738118896167,6.98881,3113.7,3113.4,0.30077403]
["bitfinex","ETHUSD",1738118896441,6.98901,3113.5,3113.4,0.30077403]
["bitfinex","ETHUSD",1738118896621,6.98901,3113.5,3113.4,4.03e-06]
["bitfinex","ETHUSD",1738118897810,3.0,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1738118898010,3.21298,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738118898210,3.22946696,3112.3,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118899024,3.21305,3112.3,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118899749,4.04138,3112.6,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118900053,3.21299,3112.4,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118900626,3.21278,3112.6,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118902049,3.22932696,3112.5,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118902352,3.21291,3112.5,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118902537,3.22932696,3112.5,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118903622,3.21258,3112.8,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118903826,3.21287,3112.5,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118904122,3.97457,3112.4,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118904321,3.22946696,3112.3,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118905729,3.21305,3112.3,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118906247,3.22946696,3112.3,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118906452,3.94987066,3112.3,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118906922,3.9334537,3112.3,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118907128,3.21288,3112.5,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118908451,3.21301,3112.4,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118908954,3.22942696,3112.4,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118909519,3.21301,3112.4,3112.2,0.0615727]
["bitfinex","ETHUSD",1738118909916,3.21283,3112.6,3112.3,0.618]
["bitfinex","ETHUSD",1738118910122,3.21283,3112.6,3112.4,0.06079088]
["bitfinex","ETHUSD",1738118910747,3.21265,3112.7,3112.4,0.06079088]
["bitfinex","ETHUSD",1738118910947,3.21282,3112.6,3112.4,0.06079088]
["bitfinex","ETHUSD",1738118911154,3.22923696,3112.6,3112.4,0.06079088]
["bitfinex","ETHUSD",1738118911452,3.98426696,3112.5,3112.4,0.06079088]
["bitfinex","ETHUSD",1738118911950,3.21308,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738118912136,3.22949696,3112.3,3112.2,0.06080509]
["bitfinex","ETHUSD",1738118912634,3.96785,3112.5,3112.2,0.06080509]
["bitfinex","ETHUSD",1738118912635,3.21296,3112.4,3112.2,0.06080509]
["bitfinex","ETHUSD",1738118912821,0.01641696,3112.3,3112.2,0.06080509]
["bitfinex","ETHUSD",1738118913856,3.21295,3112.4,3112.2,0.06080509]
["bitfinex","ETHUSD",1738118914418,3.70580557,3112.4,3112.2,0.06080509]
["bitfinex","ETHUSD",1738118914845,3.21279,3112.6,3112.2,0.06080509]
["bitfinex","ETHUSD",1738118915031,3.21272,3112.7,3112.3,0.618]
["bitfinex","ETHUSD",1738118915247,3.21272,3112.7,3112.3,0.67885483]
["bitfinex","ETHUSD",1738118916544,6.21259,3112.8,3112.3,0.67885483]
["bitfinex","ETHUSD",1738118916754,3.21276,3112.6,3112.3,0.67885483]
["bitfinex","ETHUSD",1738118917582,3.21295,3112.4,3112.3,0.06085483]
["bitfinex","ETHUSD",1738118917729,3.21295,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738118917924,3.22950696,3112.3,3112.2,0.06077667]
["bitfinex","ETHUSD",1738118918686,7.05670696,3112.3,3112.2,0.06077667]
["bitfinex","ETHUSD",1738118918828,8.0672557,3112.3,3112.2,0.06077667]
["bitfinex","ETHUSD",1738118919033,8.0672557,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738118919034,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738118919335,6.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738118919536,7.01526,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738118921710,3.21309,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738118921830,3.21293,3112.5,3112.1,0.68453006]
["bitfinex","ETHUSD",1738118922026,3.21293,3112.5,3112.1,0.623]
["bitfinex","ETHUSD",1738118922239,3.21297,3112.4,3112.2,0.06138788]
["bitfinex","ETHUSD",1738118922628,3.0,3112.6,3112.2,0.06138788]
["bitfinex","ETHUSD",1738118922827,3.21275,3112.6,3112.2,0.06138788]
["bitfinex","ETHUSD",1738118923327,4.85841407,3112.7,3112.2,0.06138788]
["bitfinex","ETHUSD",1738118923528,0.7925,3113.0,3112.2,0.06138788]
["bitfinex","ETHUSD",1738118923529,3.21234,3113.0,3112.4,0.618]
["bitfinex","ETHUSD",1738118923787,0.7612,3113.3,3112.5,3.8260396]
["bitfinex","ETHUSD",1738118924061,3.21244,3112.9,3112.5,0.6110396]
["bitfinex","ETHUSD",1738118924266,0.01641696,3112.8,3112.5,3.8260396]
["bitfinex","ETHUSD",1738118924466,3.22885696,3112.9,3112.5,3.8260396]
["bitfinex","ETHUSD",1738118924656,0.01641696,3112.9,3112.5,3.8260396]
["bitfinex","ETHUSD",1738118924983,3.22888696,3112.9,3112.5,3.8260396]
["bitfinex","ETHUSD",1738118925345,3.21264,3112.7,3112.5,0.0610396]
["bitfinex","ETHUSD",1738118925655,3.22903696,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738118925854,3.21268,3112.7,3112.6,0.06079801]
["bitfinex","ETHUSD",1738118926472,3.21268,3112.7,3112.2,3.765]
["bitfinex","ETHUSD",1738118926656,3.21268,3112.7,3112.6,0.06079801]
["bitfinex","ETHUSD",1738118926854,3.21268,3112.7,3112.2,3.765]
["bitfinex","ETHUSD",1738118927056,3.21268,3112.7,3112.6,0.06079801]
["bitfinex","ETHUSD",1738118927265,3.21268,3112.7,3112.2,3.765]
["bitfinex","ETHUSD",1738118927467,3.21268,3112.7,3112.6,0.06079801]
["bitfinex","ETHUSD",1738118927992,3.21268,3112.7,3112.2,3.765]
["bitfinex","ETHUSD",1738118928144,3.22920696,3112.6,3112.2,3.765]
["bitfinex","ETHUSD",1738118928338,3.21291,3112.5,3112.2,3.215]
["bitfinex","ETHUSD",1738118928581,3.22941696,3112.4,3112.2,3.215]
["bitfinex","ETHUSD",1738118928886,0.01641696,3112.4,3112.2,3.215]
["bitfinex","ETHUSD",1738118930376,3.21269,3112.7,3112.2,3.537]
["bitfinex","ETHUSD",1738118930574,3.21269,3112.7,3112.1,3.21825]
["bitfinex","ETHUSD",1738118931269,6.44183696,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738118931474,6.42542,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738118932173,3.21269,3112.7,3112.1,3.21824]
["bitfinex","ETHUSD",1738118932968,3.22910696,3112.7,3112.1,3.21824]
["bitfinex","ETHUSD",1738118933178,6.44183696,3112.7,3112.1,3.21824]
["bitfinex","ETHUSD",1738118933387,6.42542,3112.7,3112.1,3.21824]
["bitfinex","ETHUSD",1738118933740,0.01641696,3112.6,3112.1,3.21824]
["bitfinex","ETHUSD",1738118934057,3.21269,3112.7,3112.1,3.21824]
["bitfinex","ETHUSD",1738118934460,3.22910696,3112.7,3112.1,3.21824]
["bitfinex","ETHUSD",1738118934974,3.21262,3112.8,3112.1,3.21824]
["bitfinex","ETHUSD",1738118935292,3.21282,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738118935441,0.01641696,3112.5,3112.1,3.22]
["bitfinex","ETHUSD",1738118936164,3.21297,3112.4,3112.1,3.22]
["bitfinex","ETHUSD",1738118936480,3.21291,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738118936874,3.21267,3112.7,3112.1,0.555]
["bitfinex","ETHUSD",1738118937175,3.21267,3112.7,3112.1,3.76818]
["bitfinex","ETHUSD",1738118938676,3.21267,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738118938876,3.21267,3112.7,3112.3,0.618]
["bitfinex","ETHUSD",1738118939273,3.21267,3112.7,3112.4,0.06058483]
["bitfinex","ETHUSD",1738118939458,0.8029,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1738118939645,3.21193,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1738118939839,3.22851696,3113.3,3112.7,6.97663]
["bitfinex","ETHUSD",1738118940042,3.22851696,3113.3,3112.9,0.05931038]
["bitfinex","ETHUSD",1738118940250,4.01478,3113.5,3112.7,6.97663]
["bitfinex","ETHUSD",1738118940251,4.01478,3113.5,3112.7,3.764]
["bitfinex","ETHUSD",1738118940461,4.01454,3113.7,3113.0,0.05930327]
["bitfinex","ETHUSD",1738118940747,3.21173,3113.6,3113.1,0.05930327]
["bitfinex","ETHUSD",1738118941859,3.22814696,3113.6,3113.1,0.05930327]
["bitfinex","ETHUSD",1738118942866,3.21192,3113.4,3113.1,0.05930327]
["bitfinex","ETHUSD",1738118943246,0.01641696,3113.3,3112.9,3.832]
["bitfinex","ETHUSD",1738118943447,0.01641696,3113.3,3113.2,0.059147]
["bitfinex","ETHUSD",1738118943670,3.21192,3113.4,3112.9,3.832]
["bitfinex","ETHUSD",1738118943874,3.21192,3113.4,3113.2,0.059147]
["bitfinex","ETHUSD",1738118944082,3.8559267,3113.4,3112.9,3.832]
["bitfinex","ETHUSD",1738118944315,3.21192,3113.4,3113.3,0.059147]
["bitfinex","ETHUSD",1738118944486,3.21192,3113.4,3112.9,3.214]
["bitfinex","ETHUSD",1738118944487,3.2121,3113.3,3112.9,3.214]
["bitfinex","ETHUSD",1738118944649,3.21233,3113.0,3112.2,0.618]
["bitfinex","ETHUSD",1738118944980,3.21277,3112.6,3112.2,0.618]
["bitfinex","ETHUSD",1738118945181,3.21277,3112.6,3112.2,3.833]
["bitfinex","ETHUSD",1738118945579,4.04432,3113.2,3112.2,3.833]
["bitfinex","ETHUSD",1738118945580,3.21244,3112.9,3112.2,3.833]
["bitfinex","ETHUSD",1738118945782,3.21226,3113.1,3112.3,3.76295]
["bitfinex","ETHUSD",1738118945986,3.21226,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1738118946376,3.21234,3113.0,3112.6,0.618]
["bitfinex","ETHUSD",1738118947482,0.01641696,3112.9,3112.6,0.618]
["bitfinex","ETHUSD",1738118947650,3.22887696,3112.9,3112.6,0.618]
["bitfinex","ETHUSD",1738118948585,3.21246,3112.9,3112.6,0.618]
["bitfinex","ETHUSD",1738118948749,3.22887696,3112.9,3112.6,0.618]
["bitfinex","ETHUSD",1738118948958,3.21234,3113.0,3112.6,0.618]
["bitfinex","ETHUSD",1738118950094,0.01641696,3112.9,3112.1,0.623]
["bitfinex","ETHUSD",1738118950261,3.21302,3112.4,3112.1,0.623]
["bitfinex","ETHUSD",1738118950461,3.21286,3112.5,3112.1,0.623]
["bitfinex","ETHUSD",1738118951991,0.01641696,3112.4,3112.1,0.623]
["bitfinex","ETHUSD",1738118952196,3.22938696,3112.4,3112.1,0.623]
["bitfinex","ETHUSD",1738118952381,3.9795,3112.6,3112.1,0.623]
["bitfinex","ETHUSD",1738118952582,3.21247,3112.9,3112.2,0.58213131]
["bitfinex","ETHUSD",1738118952795,3.21226,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1738118952968,3.21226,3113.1,3112.5,0.618]
["bitfinex","ETHUSD",1738118953161,6.42459,3113.1,3112.5,3.83085]
["bitfinex","ETHUSD",1738118953362,3.21226,3113.1,3112.5,3.83085]
["bitfinex","ETHUSD",1738118954301,3.21207,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1738118954593,3.21207,3113.3,3112.8,0.05911145]
["bitfinex","ETHUSD",1738118954775,3.21207,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1738118954971,3.21207,3113.3,3112.8,0.05911145]
["bitfinex","ETHUSD",1738118955184,0.01641696,3113.2,3112.8,0.05911145]
["bitfinex","ETHUSD",1738118955384,3.96723,3112.9,3112.2,3.83106]
["bitfinex","ETHUSD",1738118955584,3.22898696,3112.8,3112.3,3.27403331]
["bitfinex","ETHUSD",1738118955790,0.7548,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738118956182,3.22897696,3112.8,3112.5,0.05903331]
["bitfinex","ETHUSD",1738118958407,0.77121696,3112.9,3112.5,0.05903331]
["bitfinex","ETHUSD",1738118958568,3.2126,3112.8,3112.5,0.05903331]
["bitfinex","ETHUSD",1738118958923,6.42523,3112.8,3112.3,0.65390364]
["bitfinex","ETHUSD",1738118959070,6.42523,3112.8,3112.6,0.05903331]
["bitfinex","ETHUSD",1738118959273,6.42523,3112.8,3112.3,0.65390364]
["bitfinex","ETHUSD",1738118959468,6.42523,3112.8,3112.7,0.05903331]
["bitfinex","ETHUSD",1738118959469,3.2126,3112.8,3112.7,0.05903331]
["bitfinex","ETHUSD",1738118959668,3.2126,3112.8,3112.3,0.65390364]
["bitfinex","ETHUSD",1738118959869,3.2126,3112.8,3112.7,0.05903331]
["bitfinex","ETHUSD",1738118960069,3.2126,3112.8,3112.3,0.65390364]
["bitfinex","ETHUSD",1738118960303,3.2126,3112.8,3112.7,0.05903331]
["bitfinex","ETHUSD",1738118960504,3.2126,3112.8,3112.3,0.65390364]
["bitfinex","ETHUSD",1738118960805,0.7548,3112.9,3112.3,0.65390364]
["bitfinex","ETHUSD",1738118960806,3.21238,3113.0,3112.4,4.53288336]
["bitfinex","ETHUSD",1738118960999,3.21238,3113.0,3112.5,0.05903331]
["bitfinex","ETHUSD",1738118962917,3.21214,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1738118963208,3.21214,3113.2,3112.8,0.05886281]
["bitfinex","ETHUSD",1738118963407,3.21214,3113.2,3112.7,3.76263]
["bitfinex","ETHUSD",1738118963585,3.21214,3113.2,3112.8,0.05886281]
["bitfinex","ETHUSD",1738118963906,3.21214,3113.2,3112.7,3.76263]
["bitfinex","ETHUSD",1738118964408,3.22855696,3113.2,3112.8,0.05886281]
["bitfinex","ETHUSD",1738118964591,3.22855696,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1738118964909,3.22855696,3113.2,3112.8,0.05886281]
["bitfinex","ETHUSD",1738118965066,4.85841407,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1738118965403,3.21184,3113.5,3113.1,0.05886281]
["bitfinex","ETHUSD",1738118965575,3.21184,3113.5,3112.9,3.76234]
["bitfinex","ETHUSD",1738118965775,3.21184,3113.5,3113.0,0.05875627]
["bitfinex","ETHUSD",1738118966128,0.01641696,3113.6,3113.1,1.168]
["bitfinex","ETHUSD",1738118966275,3.21163,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1738118966610,3.21163,3113.7,3113.4,0.05875627]
["bitfinex","ETHUSD",1738118966821,3.98093,3113.9,3113.4,0.05875627]
["bitfinex","ETHUSD",1738118966998,3.21122,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738118967179,3.21122,3114.1,3113.7,0.05844381]
["bitfinex","ETHUSD",1738118967387,3.0,3114.0,3113.7,0.05844381]
["bitfinex","ETHUSD",1738118967586,3.01641696,3114.0,3113.5,0.618]
["bitfinex","ETHUSD",1738118967780,3.01641696,3114.0,3113.6,0.05844381]
["bitfinex","ETHUSD",1738118969113,6.22778696,3114.0,3113.6,0.05844381]
["bitfinex","ETHUSD",1738118971011,3.21141,3113.9,3113.6,0.05844381]
["bitfinex","ETHUSD",1738118972714,3.0,3114.1,3113.6,0.05844381]
["bitfinex","ETHUSD",1738118972920,6.21126,3114.1,3113.6,0.05844381]
["bitfinex","ETHUSD",1738118973115,3.21133,3114.0,3113.6,0.05844381]
["bitfinex","ETHUSD",1738118973334,8.06955407,3114.2,3113.6,0.44727019]
["bitfinex","ETHUSD",1738118973486,8.06955407,3114.2,3113.7,0.618]
["bitfinex","ETHUSD",1738118973904,3.21132,3114.0,3113.8,0.05737287]
["bitfinex","ETHUSD",1738118974223,3.21132,3114.0,3113.7,0.618]
["bitfinex","ETHUSD",1738118974397,3.21132,3114.0,3113.8,0.05659888]
["bitfinex","ETHUSD",1738118974597,3.21132,3114.0,3113.7,0.618]
["bitfinex","ETHUSD",1738118974798,3.21132,3114.0,3113.8,0.05659888]
["bitfinex","ETHUSD",1738118975011,3.21132,3114.0,3113.7,0.618]
["bitfinex","ETHUSD",1738118975208,3.21132,3114.0,3113.8,0.05659888]
["bitfinex","ETHUSD",1738118975420,3.21132,3114.0,3113.7,0.618]
["bitfinex","ETHUSD",1738118975622,3.21132,3114.0,3113.8,0.05659888]
["bitfinex","ETHUSD",1738118975815,3.21132,3114.0,3113.7,1.27315068]
["bitfinex","ETHUSD",1738118975997,3.21132,3114.0,3113.8,0.05659888]
["bitfinex","ETHUSD",1738118976198,3.21132,3114.0,3113.7,1.27315068]
["bitfinex","ETHUSD",1738118976418,3.21093,3114.4,3113.8,0.05659888]
["bitfinex","ETHUSD",1738118976600,3.21106,3114.3,3113.8,6.48108888]
["bitfinex","ETHUSD",1738118976986,3.21087,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1738118977186,3.21073,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1738118977393,3.21073,3114.6,3114.0,0.76934525]
["bitfinex","ETHUSD",1738118977709,3.21052,3114.8,3114.3,0.618]
["bitfinex","ETHUSD",1738118977909,3.21068,3114.7,3114.3,0.618]
["bitfinex","ETHUSD",1738118978115,3.21052,3114.8,3114.4,0.05641431]
["bitfinex","ETHUSD",1738118978316,3.21068,3114.6,3114.4,0.05641431]
["bitfinex","ETHUSD",1738118979021,3.21058,3114.7,3114.4,0.05641431]
["bitfinex","ETHUSD",1738118979621,3.21068,3114.6,3114.4,0.05641431]
["bitfinex","ETHUSD",1738118980531,3.21059,3114.7,3114.4,0.05641431]
["bitfinex","ETHUSD",1738118982110,3.21052,3114.8,3114.4,0.05641431]
["bitfinex","ETHUSD",1738118982430,3.21028,3115.0,3114.4,3.29939137]
["bitfinex","ETHUSD",1738118982732,3.21008,3115.2,3114.5,3.60251914]
["bitfinex","ETHUSD",1738118982939,3.21008,3115.2,3114.6,0.618]
["bitfinex","ETHUSD",1738118983131,3.21008,3115.2,3114.6,0.65010336]
["bitfinex","ETHUSD",1738118983512,3.21022,3115.1,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118983912,3.21008,3115.2,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118984118,3.21028,3115.0,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118987041,6.42023,3115.2,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118987217,3.21008,3115.2,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118987416,3.21022,3115.1,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118989406,3.21022,3115.1,3114.7,0.80508457]
["bitfinex","ETHUSD",1738118990531,3.21022,3115.1,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118991949,3.20999,3115.3,3114.7,3.26661332]
["bitfinex","ETHUSD",1738118994142,3.2099,3115.4,3114.7,3.26661332]
["bitfinex","ETHUSD",1738118994438,5.66821407,3115.5,3114.7,0.05612332]
["bitfinex","ETHUSD",1738118994439,3.21023,3115.1,3114.7,0.05612332]
["bitfinex","ETHUSD",1738119000650,3.21043,3114.9,3114.7,0.05612332]
["bitfinex","ETHUSD",1738119000814,0.01641696,3114.8,3114.4,0.618]
["bitfinex","ETHUSD",1738119001013,3.21059,3114.7,3114.5,0.05537816]
["bitfinex","ETHUSD",1738119001919,3.21068,3114.6,3114.5,0.05537816]
["bitfinex","ETHUSD",1738119002314,3.21068,3114.6,3114.2,3.213]
["bitfinex","ETHUSD",1738119002743,0.7644,3115.0,3114.3,0.05528591]
["bitfinex","ETHUSD",1738119002943,4.03849,3114.4,3114.3,0.05528591]
["bitfinex","ETHUSD",1738119003315,3.21099,3114.3,3113.5,2.544]
["bitfinex","ETHUSD",1738119003514,3.21168,3113.7,3113.5,2.544]
["bitfinex","ETHUSD",1738119003714,3.21168,3113.7,3113.6,0.05360258]
["bitfinex","ETHUSD",1738119004251,3.21144,3113.9,3113.6,0.05360258]
["bitfinex","ETHUSD",1738119004486,3.21153,3113.8,3113.6,0.05360258]
["bitfinex","ETHUSD",1738119005551,3.21144,3113.9,3113.6,0.05360258]
["bitfinex","ETHUSD",1738119006070,3.21144,3113.9,3113.7,0.05418457]
["bitfinex","ETHUSD",1738119006238,3.21144,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1738119006439,6.42294,3113.9,3113.4,0.05418457]
["bitfinex","ETHUSD",1738119007539,3.21144,3113.9,3113.4,0.05418457]
["bitfinex","ETHUSD",1738119007939,3.21168,3113.7,3113.4,0.05418457]
["bitfinex","ETHUSD",1738119008135,3.21168,3113.7,3113.2,4.48499669]
["bitfinex","ETHUSD",1738119008478,4.01142696,3113.6,3112.9,0.618]
["bitfinex","ETHUSD",1738119008652,3.21224,3113.1,3112.9,0.618]
["bitfinex","ETHUSD",1738119008971,4.85841407,3113.7,3112.9,0.618]
["bitfinex","ETHUSD",1738119009176,8.07009407,3113.7,3113.0,3.21223]
["bitfinex","ETHUSD",1738119009879,8.07009407,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1738119010263,4.85841407,3113.7,3113.2,3.21208]
["bitfinex","ETHUSD",1738119010478,4.85841407,3113.7,3113.3,0.618]
["bitfinex","ETHUSD",1738119010973,4.85841407,3113.7,3112.9,3.83035]
["bitfinex","ETHUSD",1738119010974,3.21188,3113.5,3112.9,3.83035]
["bitfinex","ETHUSD",1738119011182,3.21188,3113.5,3112.9,3.86247079]
["bitfinex","ETHUSD",1738119011865,3.21188,3113.5,3112.9,0.65012079]
["bitfinex","ETHUSD",1738119012066,3.21188,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1738119012679,8.07003407,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1738119012866,3.0,3113.8,3113.1,3.79612078]
["bitfinex","ETHUSD",1738119013075,3.0,3113.8,3113.2,3.83005]
["bitfinex","ETHUSD",1738119013446,3.0,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738119013652,0.01641696,3113.8,3113.2,0.618]
["bitfinex","ETHUSD",1738119013967,3.21169,3113.7,3113.2,0.618]
["bitfinex","ETHUSD",1738119014178,3.21169,3113.7,3113.3,0.05518534]
["bitfinex","ETHUSD",1738119014544,3.21169,3113.7,3113.2,7.04412]
["bitfinex","ETHUSD",1738119014748,3.21169,3113.7,3113.4,0.05518534]
["bitfinex","ETHUSD",1738119014972,3.21169,3113.7,3113.2,7.04412]
["bitfinex","ETHUSD",1738119015171,0.01641696,3113.8,3113.5,0.05518534]
["bitfinex","ETHUSD",1738119015384,0.01641696,3113.8,3113.2,3.83012]
["bitfinex","ETHUSD",1738119015700,3.22795696,3113.8,3113.6,0.05518534]
["bitfinex","ETHUSD",1738119015883,3.22795696,3113.8,3113.3,0.05518534]
["bitfinex","ETHUSD",1738119016187,3.22795696,3113.8,3113.2,3.83012]
["bitfinex","ETHUSD",1738119016384,3.22795696,3113.8,3113.4,0.05518534]
["bitfinex","ETHUSD",1738119016550,3.22795696,3113.8,3113.2,3.83012]
["bitfinex","ETHUSD",1738119016750,3.22795696,3113.8,3113.5,0.05518534]
["bitfinex","ETHUSD",1738119016951,3.22795696,3113.8,3113.2,3.83012]
["bitfinex","ETHUSD",1738119017184,3.21154,3113.8,3113.6,0.05518534]
["bitfinex","ETHUSD",1738119017381,3.21154,3113.8,3113.2,3.83012]
["bitfinex","ETHUSD",1738119017553,3.22795696,3113.8,3113.7,0.05518534]
["bitfinex","ETHUSD",1738119017873,3.21173,3113.6,3113.2,0.618]
["bitfinex","ETHUSD",1738119018070,3.2123,3113.1,3112.7,0.618]
["bitfinex","ETHUSD",1738119018249,3.21222,3113.2,3112.7,0.618]
["bitfinex","ETHUSD",1738119018453,3.21222,3113.2,3112.7,4.45745025]
["bitfinex","ETHUSD",1738119018785,0.7564,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738119019365,3.96828,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738119020014,8.07013407,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1738119020377,4.85841407,3113.6,3113.1,3.76214]
["bitfinex","ETHUSD",1738119020576,4.85841407,3113.6,3113.1,4.8460061]
["bitfinex","ETHUSD",1738119021671,3.21162,3113.7,3113.1,4.8460061]
["bitfinex","ETHUSD",1738119022912,3.21192,3113.4,3112.8,4.27621503]
["bitfinex","ETHUSD",1738119023073,6.42356,3113.6,3112.9,3.24452098]
["bitfinex","ETHUSD",1738119023278,3.21186,3113.5,3112.9,3.24452098]
["bitfinex","ETHUSD",1738119023808,3.21194,3113.4,3112.9,3.24452098]
["bitfinex","ETHUSD",1738119024012,4.02828,3114.0,3113.4,3.21182]
["bitfinex","ETHUSD",1738119024219,0.83331696,3113.9,3113.0,0.4308266]
["bitfinex","ETHUSD",1738119024511,3.21178,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738119024691,3.21161,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738119024890,6.42332,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738119025118,6.42332,3113.7,3113.1,0.03211899]
["bitfinex","ETHUSD",1738119025327,6.42332,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1738119025485,3.21172,3113.6,3113.1,0.3794379]
["bitfinex","ETHUSD",1738119026282,6.42352,3113.6,3113.1,0.3794379]
["bitfinex","ETHUSD",1738119026682,3.21183,3113.5,3113.1,0.3794379]
["bitfinex","ETHUSD",1738119027533,3.21172,3113.6,3113.1,0.3794379]
["bitfinex","ETHUSD",1738119029251,3.21172,3113.6,3113.2,0.05553328]
["bitfinex","ETHUSD",1738119029713,3.21172,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738119030043,3.21172,3113.6,3113.3,0.05553328]
["bitfinex","ETHUSD",1738119030245,3.21172,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738119030411,3.21172,3113.6,3113.4,0.05555458]
["bitfinex","ETHUSD",1738119030611,3.21172,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738119030850,3.21172,3113.6,3113.5,0.05555458]
["bitfinex","ETHUSD",1738119031011,3.21172,3113.6,3113.0,6.42625]
["bitfinex","ETHUSD",1738119031214,3.21172,3113.6,3113.5,0.05555458]
["bitfinex","ETHUSD",1738119031415,3.21172,3113.6,3113.0,6.42625]
["bitfinex","ETHUSD",1738119031629,3.21172,3113.6,3113.5,0.05555458]
["bitfinex","ETHUSD",1738119031821,3.21172,3113.6,3113.0,6.42625]
["bitfinex","ETHUSD",1738119032023,3.21172,3113.6,3113.5,0.05534154]
["bitfinex","ETHUSD",1738119032544,3.21172,3113.6,3113.0,6.42625]
["bitfinex","ETHUSD",1738119032841,3.21187,3113.5,3113.0,4.294674]
["bitfinex","ETHUSD",1738119034248,3.21187,3113.5,3113.0,7.506964]
["bitfinex","ETHUSD",1738119034610,3.21155,3113.8,3113.0,7.506964]
["bitfinex","ETHUSD",1738119034811,3.21167,3113.7,3113.0,4.292914]
["bitfinex","ETHUSD",1738119035151,4.02835,3113.9,3113.2,0.618]
["bitfinex","ETHUSD",1738119035353,4.02835,3113.9,3113.2,4.3243533]
["bitfinex","ETHUSD",1738119035354,3.21152,3113.8,3113.2,4.3243533]
["bitfinex","ETHUSD",1738119035534,4.85841407,3114.0,3113.5,3.82975]
["bitfinex","ETHUSD",1738119035841,4.85841407,3114.0,3113.5,3.8618644]
["bitfinex","ETHUSD",1738119036157,4.85841407,3114.0,3113.6,3.21165]
["bitfinex","ETHUSD",1738119036443,3.8114,3114.4,3113.8,3.76149]
["bitfinex","ETHUSD",1738119036615,3.21061,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1738119036812,3.2104,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1738119037047,3.21051,3114.8,3114.2,3.76106]
["bitfinex","ETHUSD",1738119039009,3.0,3114.8,3114.3,3.24308689]
["bitfinex","ETHUSD",1738119039215,3.0,3114.8,3114.4,0.618]
["bitfinex","ETHUSD",1738119039840,3.2104,3114.9,3114.4,3.82888]
["bitfinex","ETHUSD",1738119039841,3.0,3114.9,3114.4,3.82888]
["bitfinex","ETHUSD",1738119040352,3.21027,3115.0,3114.4,3.82888]
["bitfinex","ETHUSD",1738119040557,3.21027,3115.0,3114.4,3.86098401]
["bitfinex","ETHUSD",1738119040858,3.21027,3115.0,3114.5,0.3860984]
["bitfinex","ETHUSD",1738119041215,3.97166,3115.3,3114.6,0.58210401]
["bitfinex","ETHUSD",1738119041216,3.21013,3115.2,3114.6,0.58210401]
["bitfinex","ETHUSD",1738119041424,3.21013,3115.2,3114.6,3.79277401]
["bitfinex","ETHUSD",1738119041616,3.97166,3115.3,3114.6,3.79277401]
["bitfinex","ETHUSD",1738119041924,3.97166,3115.3,3114.6,3.79271185]
["bitfinex","ETHUSD",1738119042130,3.97166,3115.3,3114.7,0.41788102]
["bitfinex","ETHUSD",1738119042733,3.21006,3115.3,3114.8,0.65010167]
["bitfinex","ETHUSD",1738119044155,3.20977,3115.5,3114.9,0.09263558]
["bitfinex","ETHUSD",1738119044156,6.20987,3115.4,3114.9,0.09263558]
["bitfinex","ETHUSD",1738119044942,3.20998,3115.3,3114.9,0.09263558]
["bitfinex","ETHUSD",1738119046336,0.7834,3115.0,3114.9,0.09263558]
["bitfinex","ETHUSD",1738119046536,3.21038,3114.9,3114.5,0.63557782]
["bitfinex","ETHUSD",1738119046738,3.21024,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738119047048,3.21,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738119047245,3.21,3115.3,3114.9,0.03210063]
["bitfinex","ETHUSD",1738119047559,3.21,3115.3,3114.8,0.58210063]
["bitfinex","ETHUSD",1738119048859,3.21008,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1738119049062,3.21,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738119049226,3.21018,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1738119050707,3.21056,3114.8,3114.2,6.20738903]
["bitfinex","ETHUSD",1738119050836,3.96221,3115.1,3114.3,0.65010503]
["bitfinex","ETHUSD",1738119051041,3.96221,3115.1,3114.3,3.86101503]
["bitfinex","ETHUSD",1738119051241,3.21037,3114.9,3114.3,3.86101503]
["bitfinex","ETHUSD",1738119052135,3.21037,3114.9,3114.4,0.64400462]
["bitfinex","ETHUSD",1738119052334,3.21048,3114.8,3114.4,0.64400462]
["bitfinex","ETHUSD",1738119052758,3.21037,3114.9,3114.4,0.64400462]
["bitfinex","ETHUSD",1738119053390,3.21037,3114.9,3114.4,1.63250663]
["bitfinex","ETHUSD",1738119054740,3.21037,3114.9,3114.4,0.64400462]
["bitfinex","ETHUSD",1738119056144,6.20998,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1738119056338,3.20998,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1738119056674,3.20998,3115.3,3114.8,0.03210148]
["bitfinex","ETHUSD",1738119057785,5.64861407,3115.4,3114.8,3.24251148]
["bitfinex","ETHUSD",1738119058730,8.85847407,3115.4,3114.8,3.24251148]
["bitfinex","ETHUSD",1738119059039,3.20971,3115.6,3115.0,3.82818]
["bitfinex","ETHUSD",1738119059179,3.20971,3115.6,3115.1,0.03209829]
["bitfinex","ETHUSD",1738119059379,3.20971,3115.6,3115.1,0.12460616]
["bitfinex","ETHUSD",1738119060409,3.20971,3115.6,3115.1,3.33476616]
["bitfinex","ETHUSD",1738119061145,4.85841407,3116.1,3115.1,3.33476616]
["bitfinex","ETHUSD",1738119061146,3.99949,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1738119061451,3.2092,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1738119061586,3.2091,3116.2,3115.7,0.65009191]
["bitfinex","ETHUSD",1738119062032,3.2091,3116.2,3115.8,0.09151855]
["bitfinex","ETHUSD",1738119062238,3.0,3116.3,3115.8,0.09151855]
["bitfinex","ETHUSD",1738119062443,6.20896,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1738119062643,4.85841407,3116.5,3115.9,0.12360882]
["bitfinex","ETHUSD",1738119062942,4.85841407,3116.5,3116.0,3.82723]
["bitfinex","ETHUSD",1738119062943,3.20878,3116.5,3116.0,3.82723]
["bitfinex","ETHUSD",1738119063139,3.20878,3116.5,3116.1,0.03208807]
["bitfinex","ETHUSD",1738119063637,3.20878,3116.5,3116.2,0.09139093]
["bitfinex","ETHUSD",1738119064020,3.99856,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1738119064339,3.20844,3116.8,3116.4,0.618]
["bitfinex","ETHUSD",1738119064491,3.20836,3116.9,3116.4,0.618]
["bitfinex","ETHUSD",1738119064723,3.96021,3117.1,3116.5,0.03208532]
["bitfinex","ETHUSD",1738119064932,4.08997241,3117.1,3116.4,3.85888383]
["bitfinex","ETHUSD",1738119065283,3.20839,3116.9,3116.4,0.618]
["bitfinex","ETHUSD",1738119065578,3.20852,3116.7,3116.5,0.09053676]
["bitfinex","ETHUSD",1738119066441,3.20862,3116.6,3116.5,0.09053676]
["bitfinex","ETHUSD",1738119066979,0.88186241,3117.1,3116.5,0.09052258]
["bitfinex","ETHUSD",1738119066980,3.20838,3116.9,3116.5,0.09052258]
["bitfinex","ETHUSD",1738119067182,3.20852,3116.7,3116.2,0.58208889]
["bitfinex","ETHUSD",1738119067326,3.20852,3116.7,3116.6,0.09052258]
["bitfinex","ETHUSD",1738119067528,3.20852,3116.7,3116.2,3.761]
["bitfinex","ETHUSD",1738119067830,3.20852,3116.7,3116.6,0.09052258]
["bitfinex","ETHUSD",1738119068030,3.20852,3116.7,3116.2,3.761]
["bitfinex","ETHUSD",1738119068242,3.20852,3116.7,3116.6,0.09052258]
["bitfinex","ETHUSD",1738119068425,3.20878,3116.5,3116.1,0.618]
["bitfinex","ETHUSD",1738119068630,6.4176,3116.5,3116.1,0.618]
["bitfinex","ETHUSD",1738119069030,3.20878,3116.5,3116.1,0.65008813]
["bitfinex","ETHUSD",1738119069831,3.20878,3116.5,3116.1,1.09910757]
["bitfinex","ETHUSD",1738119071582,0.8097,3116.2,3115.8,0.618]
["bitfinex","ETHUSD",1738119071787,0.8097,3116.2,3115.3,0.618]
["bitfinex","ETHUSD",1738119071788,6.419,3115.8,3115.3,0.618]
["bitfinex","ETHUSD",1738119072083,0.8097,3116.2,3115.0,0.259]
["bitfinex","ETHUSD",1738119072084,0.82611696,3115.7,3115.0,0.259]
["bitfinex","ETHUSD",1738119072227,3.21002,3115.3,3115.0,0.259]
["bitfinex","ETHUSD",1738119072427,3.21002,3115.3,3115.1,0.65000127]
["bitfinex","ETHUSD",1738119072833,3.21002,3115.3,3115.0,0.259]
["bitfinex","ETHUSD",1738119073062,3.2098,3115.5,3115.0,0.259]
["bitfinex","ETHUSD",1738119073263,3.2098,3115.5,3115.0,0.29109938]
["bitfinex","ETHUSD",1738119073466,3.2098,3115.5,3115.0,0.259]
["bitfinex","ETHUSD",1738119073883,3.20992,3115.4,3115.0,0.259]
["bitfinex","ETHUSD",1738119074233,3.20977,3115.5,3115.1,0.08502878]
["bitfinex","ETHUSD",1738119075560,4.01929,3115.7,3115.1,0.56847916]
["bitfinex","ETHUSD",1738119075759,4.01929,3115.7,3115.1,3.77862916]
["bitfinex","ETHUSD",1738119076557,3.20972,3115.6,3115.1,0.08502878]
["bitfinex","ETHUSD",1738119076754,0.01641696,3115.6,3115.0,3.212]
["bitfinex","ETHUSD",1738119077051,3.20976,3115.5,3115.2,0.08497212]
["bitfinex","ETHUSD",1738119077253,3.21008,3115.2,3114.9,1.24802593]
["bitfinex","ETHUSD",1738119077461,3.20993,3115.4,3114.9,0.63002593]
["bitfinex","ETHUSD",1738119078067,3.21006,3115.2,3114.9,0.63002593]
["bitfinex","ETHUSD",1738119079291,3.20993,3115.4,3114.9,0.63002593]
["bitfinex","ETHUSD",1738119079463,3.20993,3115.4,3114.9,1.07908368]
["bitfinex","ETHUSD",1738119079464,3.20998,3115.3,3114.9,1.07908368]
["bitfinex","ETHUSD",1738119079659,3.20993,3115.4,3114.9,1.07908368]
["bitfinex","ETHUSD",1738119079660,3.21006,3115.2,3114.9,0.63002593]
["bitfinex","ETHUSD",1738119079882,3.2102,3115.1,3114.9,0.63002593]
["bitfinex","ETHUSD",1738119080087,3.21006,3115.2,3114.9,0.63002593]
["bitfinex","ETHUSD",1738119080976,3.21039,3114.9,3114.4,3.82888]
["bitfinex","ETHUSD",1738119081170,0.80251696,3115.1,3114.5,0.382888]
["bitfinex","ETHUSD",1738119081171,0.7861,3115.1,3114.5,0.382888]
["bitfinex","ETHUSD",1738119081377,3.21043,3114.9,3114.4,0.618]
["bitfinex","ETHUSD",1738119081567,3.21043,3114.9,3114.4,3.82888]
["bitfinex","ETHUSD",1738119083018,3.21049,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738119083377,3.21049,3114.8,3114.2,3.82906]
["bitfinex","ETHUSD",1738119083378,3.21049,3114.8,3114.2,0.618]
["bitfinex","ETHUSD",1738119083577,8.06871407,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1738119083796,8.06871407,3115.0,3114.5,0.0321046]
["bitfinex","ETHUSD",1738119083998,8.06871407,3115.0,3114.4,6.4238]
["bitfinex","ETHUSD",1738119085092,0.01641696,3114.9,3114.4,6.4238]
["bitfinex","ETHUSD",1738119085440,3.21049,3114.8,3114.4,3.213]
["bitfinex","ETHUSD",1738119086191,3.21049,3114.8,3114.2,4.212002]
["bitfinex","ETHUSD",1738119086192,3.21064,3114.7,3114.2,1.000922]
["bitfinex","ETHUSD",1738119086394,3.21068,3114.6,3114.2,3.831]
["bitfinex","ETHUSD",1738119086641,3.21068,3114.6,3113.9,0.618]
["bitfinex","ETHUSD",1738119086642,3.2108,3114.5,3113.9,0.618]
["bitfinex","ETHUSD",1738119086836,3.2108,3114.5,3114.0,3.213]
["bitfinex","ETHUSD",1738119087652,3.99928,3114.6,3114.0,6.4243]
["bitfinex","ETHUSD",1738119087835,3.99928,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1738119089136,3.99928,3114.6,3114.1,0.08592112]
["bitfinex","ETHUSD",1738119089437,6.99534,3114.9,3114.4,0.618]
["bitfinex","ETHUSD",1738119089834,6.21044,3114.9,3114.4,0.65010566]
["bitfinex","ETHUSD",1738119090325,6.21044,3114.9,3114.4,0.618]
["bitfinex","ETHUSD",1738119090963,9.42091,3114.9,3114.4,0.618]
["bitfinex","ETHUSD",1738119091167,9.42091,3114.9,3114.2,3.76102]
["bitfinex","ETHUSD",1738119091168,6.21044,3114.9,3114.5,0.08619742]
["bitfinex","ETHUSD",1738119091337,3.21064,3114.7,3114.2,1.168]
["bitfinex","ETHUSD",1738119091539,3.21064,3114.7,3114.3,0.08619742]
["bitfinex","ETHUSD",1738119091837,6.21044,3114.9,3114.2,7.62419577]
["bitfinex","ETHUSD",1738119092072,3.21051,3114.8,3114.4,0.08619742]
["bitfinex","ETHUSD",1738119092237,3.21051,3114.8,3114.2,7.59209]
["bitfinex","ETHUSD",1738119092437,3.21051,3114.8,3114.5,0.08619742]
["bitfinex","ETHUSD",1738119092773,3.06909586,3114.8,3114.6,0.08619742]
["bitfinex","ETHUSD",1738119092971,3.06909586,3114.8,3114.3,0.81509416]
["bitfinex","ETHUSD",1738119093280,6.06909586,3114.8,3114.7,0.08619742]
["bitfinex","ETHUSD",1738119093451,6.06909586,3114.8,3114.3,0.81509416]
["bitfinex","ETHUSD",1738119093764,3.0,3114.8,3114.3,0.81509416]
["bitfinex","ETHUSD",1738119093974,3.21059,3114.7,3114.4,0.08619742]
["bitfinex","ETHUSD",1738119097081,3.21071,3114.6,3114.4,0.08619742]
["bitfinex","ETHUSD",1738119098760,3.2107,3114.6,3114.4,0.08619742]
["bitfinex","ETHUSD",1738119099789,3.21059,3114.7,3114.4,0.08619742]
["bitfinex","ETHUSD",1738119099994,3.21071,3114.6,3114.4,0.08619742]
["bitfinex","ETHUSD",1738119100873,3.21059,3114.7,3114.4,0.08619742]
["bitfinex","ETHUSD",1738119101045,0.8319,3115.1,3114.5,0.618]
["bitfinex","ETHUSD",1738119101250,3.21049,3114.8,3114.5,0.618]
["bitfinex","ETHUSD",1738119101552,3.21049,3114.8,3114.6,0.08651623]
["bitfinex","ETHUSD",1738119102842,6.42106,3114.8,3114.6,0.08651623]
["bitfinex","ETHUSD",1738119103266,3.21049,3114.8,3114.6,0.08651623]
["bitfinex","ETHUSD",1738119103450,6.42105,3114.8,3114.6,0.08651623]
["bitfinex","ETHUSD",1738119103655,3.21049,3114.8,3114.6,0.08651623]
["bitfinex","ETHUSD",1738119103878,3.21058,3114.7,3114.6,0.08651623]
["bitfinex","ETHUSD",1738119104182,3.21058,3114.7,3114.3,0.62810101]
["bitfinex","ETHUSD",1738119104183,3.21089,3114.4,3114.3,0.01010101]
["bitfinex","ETHUSD",1738119104570,3.21078,3114.6,3114.3,0.01010101]
["bitfinex","ETHUSD",1738119104571,3.21085,3114.5,3114.3,0.01010101]
["bitfinex","ETHUSD",1738119104774,3.2108,3114.5,3114.3,0.01010101]
["bitfinex","ETHUSD",1738119104955,3.21089,3114.4,3114.3,0.01010101]
["bitfinex","ETHUSD",1738119105158,4.657857,3114.4,3114.3,0.01010101]
["bitfinex","ETHUSD",1738119105378,7.657857,3114.4,3114.3,0.01010101]
["bitfinex","ETHUSD",1738119106982,7.657857,3114.4,3114.3,1.01e-06]
["bitfinex","ETHUSD",1738119107851,12.51627107,3114.4,3114.3,1.01e-06]
["bitfinex","ETHUSD",1738119109953,3.21254,3112.8,3112.7,0.618]
["bitfinex","ETHUSD",1738119110155,3.21242,3113.0,3112.7,1.0242427]
["bitfinex","ETHUSD",1738119110396,3.21242,3113.0,3112.7,1.24938674]
["bitfinex","ETHUSD",1738119112361,3.21195,3113.4,3112.7,1.24938674]
["bitfinex","ETHUSD",1738119112566,3.21215,3113.2,3112.7,1.24938674]
["bitfinex","ETHUSD",1738119112778,3.21215,3113.2,3112.7,3.832]
["bitfinex","ETHUSD",1738119113800,3.21234,3113.0,3112.7,3.832]
["bitfinex","ETHUSD",1738119113971,3.21234,3113.0,3112.7,4.27799151]
["bitfinex","ETHUSD",1738119114489,3.21283,3112.6,3112.3,0.618]
["bitfinex","ETHUSD",1738119114706,3.21286,3112.5,3112.3,0.618]
["bitfinex","ETHUSD",1738119115203,3.21295,3112.4,3112.1,0.623]
["bitfinex","ETHUSD",1738119115485,6.42566,3112.6,3112.1,0.623]
["bitfinex","ETHUSD",1738119115801,3.21283,3112.6,3112.1,1.39129662]
["bitfinex","ETHUSD",1738119116001,3.21258,3112.8,3112.3,0.618]
["bitfinex","ETHUSD",1738119118679,3.21283,3112.6,3112.3,0.618]
["bitfinex","ETHUSD",1738119119158,3.21283,3112.6,3112.4,0.08922463]
["bitfinex","ETHUSD",1738119119360,3.21285,3112.5,3112.4,0.08922463]
["bitfinex","ETHUSD",1738119127310,3.21253,3112.9,3112.4,0.08922463]
["bitfinex","ETHUSD",1738119127473,3.21253,3112.9,3112.4,0.51337773]
["bitfinex","ETHUSD",1738119128075,3.21253,3112.9,3112.4,0.48125109]
["bitfinex","ETHUSD",1738119128399,3.21254,3112.8,3112.4,0.48125109]
["bitfinex","ETHUSD",1738119128592,3.21253,3112.9,3112.4,0.48125109]
["bitfinex","ETHUSD",1738119129608,3.2126,3112.8,3112.4,0.48125109]
["bitfinex","ETHUSD",1738119129813,3.21253,3112.9,3112.4,0.48125109]
["bitfinex","ETHUSD",1738119130113,3.21253,3112.9,3112.5,0.43443666]
["bitfinex","ETHUSD",1738119130417,3.21253,3112.9,3112.6,0.0863093]
["bitfinex","ETHUSD",1738119130976,3.21253,3112.9,3112.6,0.71492298]
["bitfinex","ETHUSD",1738119131593,6.21205,3113.3,3112.7,3.83064]
["bitfinex","ETHUSD",1738119131819,3.21205,3113.3,3112.7,3.83064]
["bitfinex","ETHUSD",1738119131989,3.21205,3113.3,3112.8,0.53544722]
["bitfinex","ETHUSD",1738119132194,3.21185,3113.5,3112.9,3.24449242]
["bitfinex","ETHUSD",1738119132421,3.21185,3113.5,3113.0,3.83031]
["bitfinex","ETHUSD",1738119132814,6.42333,3113.7,3113.1,0.08605394]
["bitfinex","ETHUSD",1738119133112,0.8224,3113.9,3113.1,0.08605394]
["bitfinex","ETHUSD",1738119133113,3.21182,3113.5,3113.1,0.08605394]
["bitfinex","ETHUSD",1738119133316,6.42374,3113.5,3113.1,0.08605394]
["bitfinex","ETHUSD",1738119133519,6.42334,3113.7,3113.1,0.5099783]
["bitfinex","ETHUSD",1738119133715,6.42291,3113.9,3113.2,0.618]
["bitfinex","ETHUSD",1738119133907,3.21142,3113.9,3113.3,3.2441066]
["bitfinex","ETHUSD",1738119134107,3.21142,3113.9,3113.3,3.33005416]
["bitfinex","ETHUSD",1738119134286,3.21142,3113.9,3113.4,0.39480542]
["bitfinex","ETHUSD",1738119134684,3.21102,3114.3,3113.5,0.65011666]
["bitfinex","ETHUSD",1738119134882,3.21102,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1738119135087,3.21102,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1738119135303,3.21057,3114.8,3113.9,0.65011263]
["bitfinex","ETHUSD",1738119135503,3.21064,3114.7,3114.0,3.59744126]
["bitfinex","ETHUSD",1738119135787,3.21077,3114.6,3114.1,0.0855434]
["bitfinex","ETHUSD",1738119137024,0.8035,3114.9,3114.1,0.0855434]
["bitfinex","ETHUSD",1738119137025,0.01641696,3114.7,3114.1,0.0855434]
["bitfinex","ETHUSD",1738119137320,3.21102,3114.3,3113.9,0.618]
["bitfinex","ETHUSD",1738119137522,3.21079,3114.5,3114.2,0.0855434]
["bitfinex","ETHUSD",1738119137719,3.22720696,3114.5,3113.9,4.21235]
["bitfinex","ETHUSD",1738119137927,3.21089,3114.4,3114.3,0.0855434]
["bitfinex","ETHUSD",1738119138085,3.21089,3114.4,3113.9,4.86204326]
["bitfinex","ETHUSD",1738119138086,0.01641696,3114.4,3113.9,1.26769326]
["bitfinex","ETHUSD",1738119138286,3.21112,3114.2,3113.8,0.618]
["bitfinex","ETHUSD",1738119139627,3.21112,3114.2,3113.8,1.06786889]
["bitfinex","ETHUSD",1738119139965,3.21089,3114.4,3113.8,1.06786889]
["bitfinex","ETHUSD",1738119140592,3.21105,3114.3,3113.8,1.06786889]
["bitfinex","ETHUSD",1738119141526,3.21089,3114.4,3113.8,1.06786889]
["bitfinex","ETHUSD",1738119141693,3.21089,3114.4,3113.8,4.27936889]
["bitfinex","ETHUSD",1738119141894,3.2105,3114.8,3114.1,3.21112]
["bitfinex","ETHUSD",1738119142226,3.2105,3114.8,3114.1,3.24322877]
["bitfinex","ETHUSD",1738119142390,3.2105,3114.8,3114.1,6.42224]
["bitfinex","ETHUSD",1738119142591,3.2105,3114.8,3114.1,3.21112]
["bitfinex","ETHUSD",1738119143322,3.21068,3114.6,3114.0,0.618]
["bitfinex","ETHUSD",1738119143623,3.22701696,3114.7,3114.1,3.213]
["bitfinex","ETHUSD",1738119143795,3.21075,3114.6,3114.0,3.82927]
["bitfinex","ETHUSD",1738119143995,3.21075,3114.6,3114.1,3.213]
["bitfinex","ETHUSD",1738119144725,3.21075,3114.6,3114.0,0.618]
["bitfinex","ETHUSD",1738119144726,0.01641696,3114.5,3114.0,0.618]
["bitfinex","ETHUSD",1738119144940,0.01641696,3114.5,3113.8,3.21146]
["bitfinex","ETHUSD",1738119144941,3.96235,3114.4,3113.8,0.618]
["bitfinex","ETHUSD",1738119145094,3.2111,3114.2,3113.6,0.618]
["bitfinex","ETHUSD",1738119145294,0.01641696,3114.1,3113.6,0.618]
["bitfinex","ETHUSD",1738119145518,3.22767696,3114.1,3113.6,0.618]
["bitfinex","ETHUSD",1738119146238,3.22767696,3114.1,3113.4,0.65536679]
["bitfinex","ETHUSD",1738119146239,3.21158,3113.8,3113.4,0.65536679]
["bitfinex","ETHUSD",1738119146442,3.22799696,3113.8,3113.4,0.65536679]
["bitfinex","ETHUSD",1738119146617,3.22799696,3113.8,3113.3,0.618]
["bitfinex","ETHUSD",1738119147230,3.99061,3113.9,3113.3,0.618]
["bitfinex","ETHUSD",1738119147428,3.99061,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738119147631,0.01641696,3113.8,3113.4,3.21189]
["bitfinex","ETHUSD",1738119148004,3.99061,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738119148418,0.01641696,3113.8,3113.3,0.618]
["bitfinex","ETHUSD",1738119148619,0.01641696,3113.8,3113.2,3.87081346]
["bitfinex","ETHUSD",1738119148620,3.22794696,3113.8,3113.2,3.87081346]
["bitfinex","ETHUSD",1738119148917,3.22794696,3113.8,3113.3,3.214]
["bitfinex","ETHUSD",1738119149318,3.22794696,3113.8,3113.4,0.08159869]
["bitfinex","ETHUSD",1738119149836,0.01641696,3113.8,3113.4,0.08159869]
["bitfinex","ETHUSD",1738119150038,3.21162,3113.7,3113.4,0.08159869]
["bitfinex","ETHUSD",1738119150338,3.21162,3113.7,3112.1,0.005]
["bitfinex","ETHUSD",1738119150339,3.2122,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1738119150518,3.21223,3113.1,3112.4,5.998]
["bitfinex","ETHUSD",1738119150723,3.21223,3113.1,3112.5,6.42784]
["bitfinex","ETHUSD",1738119150920,0.01641696,3113.0,3112.6,1.242584]
["bitfinex","ETHUSD",1738119151128,0.7985,3113.5,3112.6,1.242584]
["bitfinex","ETHUSD",1738119151129,3.21213,3113.2,3112.6,1.242584]
["bitfinex","ETHUSD",1738119151644,3.21213,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1738119153141,3.96393,3113.0,3112.6,1.242584]
["bitfinex","ETHUSD",1738119153351,0.01641696,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119155417,4.03136,3113.2,3112.5,9.64059]
["bitfinex","ETHUSD",1738119155647,4.04777696,3113.2,3112.5,6.42559]
["bitfinex","ETHUSD",1738119155843,4.04777696,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738119156051,3.21223,3113.1,3112.6,0.38709035]
["bitfinex","ETHUSD",1738119158149,0.8192,3113.6,3112.9,3.21234]
["bitfinex","ETHUSD",1738119158351,4.03097,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738119159050,3.21182,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1738119159353,3.21204,3113.3,3112.7,4.38062]
["bitfinex","ETHUSD",1738119159521,4.03096,3113.6,3112.7,4.38062]
["bitfinex","ETHUSD",1738119159522,3.2119,3113.5,3112.8,6.4586321]
["bitfinex","ETHUSD",1738119159722,3.21192,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1738119159952,3.21192,3113.4,3112.9,3.214]
["bitfinex","ETHUSD",1738119164358,3.21192,3113.4,3113.0,0.08265508]
["bitfinex","ETHUSD",1738119165049,4.03096,3113.6,3113.0,0.08265508]
["bitfinex","ETHUSD",1738119165248,4.03096,3113.6,3113.1,0.65090051]
["bitfinex","ETHUSD",1738119165632,4.03096,3113.6,3113.2,0.08265508]
["bitfinex","ETHUSD",1738119165827,4.03096,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1738119166028,4.03096,3113.6,3113.3,0.08265508]
["bitfinex","ETHUSD",1738119166228,4.03096,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1738119166442,7.24276,3113.6,3113.4,0.08265508]
["bitfinex","ETHUSD",1738119166650,4.03096,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1738119166842,4.03096,3113.6,3113.5,0.08265508]
["bitfinex","ETHUSD",1738119167046,4.03096,3113.6,3113.0,0.70602814]
["bitfinex","ETHUSD",1738119167252,3.21186,3113.5,3113.0,0.70602814]
["bitfinex","ETHUSD",1738119171171,3.21186,3113.5,3113.0,3.91832814]
["bitfinex","ETHUSD",1738119173455,3.21172,3113.6,3113.1,0.618]
["bitfinex","ETHUSD",1738119173650,3.21172,3113.6,3113.1,1.45658195]
["bitfinex","ETHUSD",1738119174546,3.21192,3113.4,3113.1,1.45658195]
["bitfinex","ETHUSD",1738119174769,3.21192,3113.4,3113.1,0.618]
["bitfinex","ETHUSD",1738119175579,3.21182,3113.5,3112.9,4.46755139]
["bitfinex","ETHUSD",1738119175870,3.21182,3113.5,3112.9,7.67997139]
["bitfinex","ETHUSD",1738119176071,3.22823696,3113.5,3112.9,7.67997139]
["bitfinex","ETHUSD",1738119176275,3.21182,3113.5,3112.9,7.67997139]
["bitfinex","ETHUSD",1738119176468,3.21182,3113.5,3112.9,8.81941263]
["bitfinex","ETHUSD",1738119179073,6.42332,3113.7,3113.0,3.29453761]
["bitfinex","ETHUSD",1738119179275,6.42332,3113.7,3113.0,3.32665822]
["bitfinex","ETHUSD",1738119179978,3.21165,3113.7,3113.0,3.29453761]
["bitfinex","ETHUSD",1738119180170,3.21189,3113.5,3113.0,0.08230761]
["bitfinex","ETHUSD",1738119180353,3.21189,3113.5,3113.0,3.29630761]
["bitfinex","ETHUSD",1738119180673,3.21189,3113.5,3113.0,4.00516111]
["bitfinex","ETHUSD",1738119180871,6.42335,3113.7,3113.0,7.24952173]
["bitfinex","ETHUSD",1738119181039,6.42335,3113.7,3113.0,7.21566111]
["bitfinex","ETHUSD",1738119181378,3.21165,3113.7,3113.0,4.00340111]
["bitfinex","ETHUSD",1738119181586,3.21173,3113.6,3113.0,4.035521]
["bitfinex","ETHUSD",1738119181870,3.21173,3113.6,3113.1,0.52890724]
["bitfinex","ETHUSD",1738119182273,3.21187,3113.5,3113.2,0.08230761]
["bitfinex","ETHUSD",1738119182647,3.21187,3113.5,3113.0,7.1350935]
["bitfinex","ETHUSD",1738119182847,3.21187,3113.5,3113.3,0.08230761]
["bitfinex","ETHUSD",1738119183069,3.21187,3113.5,3113.0,7.1350935]
["bitfinex","ETHUSD",1738119183382,3.21187,3113.5,3113.4,0.08230761]
["bitfinex","ETHUSD",1738119183554,3.21187,3113.5,3113.0,3.214]
["bitfinex","ETHUSD",1738119183761,3.21187,3113.5,3113.4,0.08230761]
["bitfinex","ETHUSD",1738119183960,3.21187,3113.5,3113.0,3.214]
["bitfinex","ETHUSD",1738119184157,3.21187,3113.5,3113.4,0.08230761]
["bitfinex","ETHUSD",1738119184360,3.21212,3113.2,3112.9,0.63555139]
["bitfinex","ETHUSD",1738119184653,3.21212,3113.2,3112.6,3.83069]
["bitfinex","ETHUSD",1738119184654,3.21233,3113.0,3112.5,5.38]
["bitfinex","ETHUSD",1738119184854,3.2125,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119185580,3.22891696,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119185784,3.2125,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119190188,0.01641696,3113.0,3112.5,3.215]
["bitfinex","ETHUSD",1738119190355,3.21227,3113.1,3112.6,0.76752741]
["bitfinex","ETHUSD",1738119193495,3.21227,3113.1,3112.6,3.98025741]
["bitfinex","ETHUSD",1738119194155,3.21227,3113.1,3112.7,0.08290334]
["bitfinex","ETHUSD",1738119195958,0.01641696,3113.0,3112.7,0.08290334]
["bitfinex","ETHUSD",1738119196159,3.21245,3112.9,3112.7,0.08290334]
["bitfinex","ETHUSD",1738119196372,3.21243,3112.9,3112.7,0.08290334]
["bitfinex","ETHUSD",1738119196598,3.21243,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119196793,3.21243,3112.9,3112.8,0.08313738]
["bitfinex","ETHUSD",1738119197005,3.21243,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119197206,3.21243,3112.9,3112.8,0.08313738]
["bitfinex","ETHUSD",1738119197505,3.21243,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119197709,3.21243,3112.9,3112.8,0.08313738]
["bitfinex","ETHUSD",1738119197878,3.21243,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119198084,3.21243,3112.9,3112.8,0.08313738]
["bitfinex","ETHUSD",1738119198393,3.21243,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119198606,3.21243,3112.9,3112.8,0.08313738]
["bitfinex","ETHUSD",1738119198806,3.21243,3112.9,3112.5,3.215]
["bitfinex","ETHUSD",1738119199105,3.21243,3112.9,3112.6,0.08313738]
["bitfinex","ETHUSD",1738119199692,0.84101696,3112.8,3112.6,0.08313738]
["bitfinex","ETHUSD",1738119199890,3.21264,3112.7,3112.6,0.08313738]
["bitfinex","ETHUSD",1738119200201,0.8246,3112.8,3112.6,0.08313738]
["bitfinex","ETHUSD",1738119200667,3.21243,3112.9,3112.6,0.08313738]
["bitfinex","ETHUSD",1738119201075,3.21264,3112.7,3112.6,0.08313738]
["bitfinex","ETHUSD",1738119201275,3.97894,3112.7,3112.4,0.62934409]
["bitfinex","ETHUSD",1738119201475,3.21285,3112.5,3112.4,0.62934409]
["bitfinex","ETHUSD",1738119202813,3.97894,3112.7,3112.4,0.62934409]
["bitfinex","ETHUSD",1738119203102,3.21264,3112.7,3112.4,0.62934409]
["bitfinex","ETHUSD",1738119206391,3.21264,3112.7,3112.1,3.83625]
["bitfinex","ETHUSD",1738119206392,3.22922696,3112.6,3112.1,3.83625]
["bitfinex","ETHUSD",1738119206580,3.21286,3112.5,3112.1,0.623]
["bitfinex","ETHUSD",1738119207277,3.21286,3112.5,3112.2,0.64988519]
["bitfinex","ETHUSD",1738119208078,0.8001,3112.6,3112.2,0.64988519]
["bitfinex","ETHUSD",1738119208503,0.01641696,3112.5,3112.1,0.623]
["bitfinex","ETHUSD",1738119208705,3.22934696,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738119208906,6.42588,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738119209111,6.42588,3112.5,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119209309,3.21305,3112.3,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119209480,3.22946696,3112.3,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119210483,3.21305,3112.3,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119212478,6.42586,3112.5,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119212678,3.21293,3112.5,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119212878,6.42586,3112.5,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119213584,3.21296,3112.4,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119214520,4.01292,3112.6,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119215099,3.21286,3112.5,3112.2,0.08313738]
["bitfinex","ETHUSD",1738119216622,3.21269,3112.7,3112.2,0.70113738]
["bitfinex","ETHUSD",1738119217128,3.21248,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1738119217296,3.21248,3112.9,3112.3,3.29573042]
["bitfinex","ETHUSD",1738119218244,3.21248,3112.9,3112.3,0.08270042]
["bitfinex","ETHUSD",1738119218406,3.21275,3112.6,3112.3,0.08270042]
["bitfinex","ETHUSD",1738119218602,3.21271,3112.7,3112.3,0.08270042]
["bitfinex","ETHUSD",1738119218790,3.21271,3112.7,3112.2,3.833]
["bitfinex","ETHUSD",1738119218992,3.21271,3112.7,3112.4,0.08270042]
["bitfinex","ETHUSD",1738119219192,3.21271,3112.7,3112.2,3.833]
["bitfinex","ETHUSD",1738119219392,3.21271,3112.7,3112.5,0.08270042]
["bitfinex","ETHUSD",1738119219725,3.21271,3112.7,3112.6,0.08270042]
["bitfinex","ETHUSD",1738119219888,3.21287,3112.5,3112.2,3.833]
["bitfinex","ETHUSD",1738119220093,3.21301,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738119221026,4.01162,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738119221232,3.21282,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738119221728,3.21276,3112.6,3112.1,3.21825]
["bitfinex","ETHUSD",1738119223528,3.21276,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738119223733,3.21306,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738119223935,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119226623,3.99176,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119228623,4.00817696,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119234039,3.99176,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119234237,5.033546,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119238245,5.04996296,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119238940,5.033546,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119240006,8.04996296,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119240248,8.033546,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119241526,6.99176,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119241729,6.21316,3112.2,3112.1,0.08854492]
["bitfinex","ETHUSD",1738119241944,3.21305,3112.4,3112.1,0.08854492]
["bitfinex","ETHUSD",1738119242712,8.07117407,3112.6,3112.1,0.08854492]
["bitfinex","ETHUSD",1738119242913,8.07117407,3112.6,3112.2,0.618]
["bitfinex","ETHUSD",1738119243239,8.07117407,3112.6,3112.2,0.70152363]
["bitfinex","ETHUSD",1738119243606,3.21254,3112.8,3112.2,7.52159999]
["bitfinex","ETHUSD",1738119243934,3.21265,3112.7,3112.3,0.618]
["bitfinex","ETHUSD",1738119244120,3.22906696,3112.7,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119244511,3.21265,3112.7,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119244710,6.42518,3112.8,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119245163,3.21254,3112.8,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119246857,3.21264,3112.7,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119250552,3.21276,3112.6,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119250753,3.21264,3112.7,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119253251,3.21264,3112.7,3112.3,1.41478241]
["bitfinex","ETHUSD",1738119254380,3.21264,3112.7,3112.3,0.70132492]
["bitfinex","ETHUSD",1738119257894,3.21295,3112.4,3112.3,0.08332492]
["bitfinex","ETHUSD",1738119258262,3.21305,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738119258465,3.22957696,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119259149,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119259546,3.21303,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738119261304,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119261483,3.21302,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738119262673,3.96839,3112.6,3112.2,0.618]
["bitfinex","ETHUSD",1738119262873,3.21256,3112.8,3112.2,1.001633]
["bitfinex","ETHUSD",1738119263074,3.0,3112.9,3112.4,0.618]
["bitfinex","ETHUSD",1738119263275,3.21238,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738119265923,3.21217,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1738119266109,6.21199,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1738119266425,6.21199,3113.4,3112.8,3.83044]
["bitfinex","ETHUSD",1738119266782,6.22840696,3113.4,3112.8,3.83044]
["bitfinex","ETHUSD",1738119266982,3.21205,3113.3,3112.8,0.618]
["bitfinex","ETHUSD",1738119267188,0.01641696,3113.2,3112.9,0.08228184]
["bitfinex","ETHUSD",1738119268340,3.22856696,3113.2,3112.9,0.08228184]
["bitfinex","ETHUSD",1738119270041,3.21215,3113.2,3112.9,0.08228184]
["bitfinex","ETHUSD",1738119270343,10.1224107,3113.4,3112.9,0.08228184]
["bitfinex","ETHUSD",1738119271138,3.21178,3113.6,3112.9,0.08228184]
["bitfinex","ETHUSD",1738119271339,3.21178,3113.6,3113.0,0.618]
["bitfinex","ETHUSD",1738119271640,3.21178,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738119272042,3.21178,3113.6,3113.0,0.70016126]
["bitfinex","ETHUSD",1738119272043,3.21178,3113.6,3113.2,0.08173566]
["bitfinex","ETHUSD",1738119272205,3.21193,3113.4,3113.2,0.08173566]
["bitfinex","ETHUSD",1738119272506,3.21193,3113.4,3113.3,0.08172148]
["bitfinex","ETHUSD",1738119272706,3.21193,3113.4,3113.0,0.618]
["bitfinex","ETHUSD",1738119272907,3.21193,3113.4,3113.1,0.08172148]
["bitfinex","ETHUSD",1738119277277,3.21178,3113.6,3113.1,0.08172148]
["bitfinex","ETHUSD",1738119277735,3.21178,3113.6,3113.1,3.29390148]
["bitfinex","ETHUSD",1738119277935,3.21178,3113.6,3113.1,0.08172148]
["bitfinex","ETHUSD",1738119278174,3.21185,3113.5,3113.1,0.08172148]
["bitfinex","ETHUSD",1738119278377,3.21178,3113.6,3113.1,0.08172148]
["bitfinex","ETHUSD",1738119278581,3.21184,3113.5,3113.1,0.08172148]
["bitfinex","ETHUSD",1738119279648,3.21169,3113.7,3113.1,0.47292563]
["bitfinex","ETHUSD",1738119279860,3.21135,3114.0,3113.2,3.83012]
["bitfinex","ETHUSD",1738119280082,3.21135,3114.0,3113.5,0.618]
["bitfinex","ETHUSD",1738119280746,3.2112,3114.1,3113.6,0.08141656]
["bitfinex","ETHUSD",1738119283578,3.2112,3114.1,3113.6,3.29311656]
["bitfinex","ETHUSD",1738119283870,3.2112,3114.1,3113.8,0.618]
["bitfinex","ETHUSD",1738119284285,3.2112,3114.1,3113.9,0.08086349]
["bitfinex","ETHUSD",1738119286854,3.21101,3114.3,3113.9,0.08086349]
["bitfinex","ETHUSD",1738119288256,6.42166,3114.5,3113.9,0.08086349]
["bitfinex","ETHUSD",1738119288456,3.21093,3114.4,3113.9,0.08086349]
["bitfinex","ETHUSD",1738119288790,3.0,3114.3,3113.9,0.47189184]
["bitfinex","ETHUSD",1738119289787,3.0,3114.3,3113.9,3.68329184]
["bitfinex","ETHUSD",1738119290323,6.22742696,3114.3,3113.9,0.47189184]
["bitfinex","ETHUSD",1738119292024,3.21101,3114.3,3113.9,0.47189184]
["bitfinex","ETHUSD",1738119293606,3.21101,3114.3,3113.9,1.11668821]
["bitfinex","ETHUSD",1738119293803,3.21101,3114.3,3114.0,0.49461082]
["bitfinex","ETHUSD",1738119294212,3.0,3114.5,3114.1,0.08086349]
["bitfinex","ETHUSD",1738119294416,4.01603,3114.6,3114.1,0.08086349]
["bitfinex","ETHUSD",1738119294417,3.2109,3114.4,3114.1,0.08086349]
["bitfinex","ETHUSD",1738119294605,3.2109,3114.4,3114.0,0.49461082]
["bitfinex","ETHUSD",1738119294806,3.2109,3114.4,3114.2,0.08086349]
["bitfinex","ETHUSD",1738119295010,3.2109,3114.4,3114.0,0.49461082]
["bitfinex","ETHUSD",1738119295196,3.2109,3114.4,3114.3,0.08034316]
["bitfinex","ETHUSD",1738119295397,3.2109,3114.4,3114.0,0.49461082]
["bitfinex","ETHUSD",1738119295797,3.2109,3114.4,3114.1,0.08034316]
["bitfinex","ETHUSD",1738119297496,6.42188,3114.4,3114.1,0.08034316]
["bitfinex","ETHUSD",1738119298439,3.2109,3114.4,3114.1,0.08034316]
["bitfinex","ETHUSD",1738119298648,6.42188,3114.4,3114.1,0.08034316]
["bitfinex","ETHUSD",1738119299801,3.2109,3114.4,3114.1,0.08034316]
["bitfinex","ETHUSD",1738119300852,3.22741696,3114.3,3114.1,0.08034316]
["bitfinex","ETHUSD",1738119301352,3.2114,3114.0,3113.6,1.24730635]
["bitfinex","ETHUSD",1738119301493,3.22783696,3113.9,3113.6,0.618]
["bitfinex","ETHUSD",1738119301926,3.22783696,3113.9,3113.4,3.82988]
["bitfinex","ETHUSD",1738119302230,3.22783696,3113.9,3113.4,5.41858]
["bitfinex","ETHUSD",1738119303634,0.01641696,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738119304004,0.01641696,3114.0,3113.5,3.86494988]
["bitfinex","ETHUSD",1738119304915,0.01641696,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738119305336,0.8148,3114.2,3113.6,6.42332]
["bitfinex","ETHUSD",1738119305557,0.8152,3114.4,3113.8,0.618]
["bitfinex","ETHUSD",1738119305758,3.21084,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1738119306325,3.21084,3114.5,3113.9,3.594274]
["bitfinex","ETHUSD",1738119307070,3.2109,3114.4,3113.9,3.594274]
["bitfinex","ETHUSD",1738119307862,0.01641696,3114.3,3113.9,3.594274]
["bitfinex","ETHUSD",1738119308062,3.2109,3114.4,3113.9,3.594274]
["bitfinex","ETHUSD",1738119311261,4.00342,3114.9,3114.1,3.21118]
["bitfinex","ETHUSD",1738119311435,3.21065,3114.7,3114.1,3.8917254]
["bitfinex","ETHUSD",1738119312138,0.01641696,3114.6,3114.1,3.8916754]
["bitfinex","ETHUSD",1738119312346,3.22710696,3114.6,3114.1,3.8916754]
["bitfinex","ETHUSD",1738119314071,3.22710696,3114.6,3114.0,0.618]
["bitfinex","ETHUSD",1738119314273,3.22710696,3114.6,3113.8,5.38]
["bitfinex","ETHUSD",1738119314274,3.21106,3114.3,3114.2,0.0798044]
["bitfinex","ETHUSD",1738119314472,6.43855696,3114.3,3113.8,5.998]
["bitfinex","ETHUSD",1738119314642,6.42214,3114.3,3114.2,0.07967682]
["bitfinex","ETHUSD",1738119314842,3.21106,3114.3,3113.8,5.998]
["bitfinex","ETHUSD",1738119315077,3.21106,3114.3,3114.2,0.07967682]
["bitfinex","ETHUSD",1738119315254,3.22747696,3114.3,3113.8,5.998]
["bitfinex","ETHUSD",1738119315568,3.22747696,3114.3,3113.8,7.240259]
["bitfinex","ETHUSD",1738119315774,3.22747696,3114.3,3113.9,0.07967682]
["bitfinex","ETHUSD",1738119316375,3.21128,3114.1,3113.9,0.07967682]
["bitfinex","ETHUSD",1738119316579,3.22771696,3114.0,3113.5,0.62779202]
["bitfinex","ETHUSD",1738119316876,3.21184,3113.5,3112.1,0.623]
["bitfinex","ETHUSD",1738119317178,3.21297,3112.4,3112.1,0.623]
["bitfinex","ETHUSD",1738119317342,3.21283,3112.6,3112.1,0.623]
["bitfinex","ETHUSD",1738119317539,0.01641696,3112.5,3112.1,0.623]
["bitfinex","ETHUSD",1738119318148,3.21262,3112.8,3112.1,0.623]
["bitfinex","ETHUSD",1738119318458,3.21265,3112.7,3112.1,1.07064674]
["bitfinex","ETHUSD",1738119318977,3.21265,3112.7,3112.1,4.28389674]
["bitfinex","ETHUSD",1738119319347,3.21265,3112.7,3112.1,1.07064674]
["bitfinex","ETHUSD",1738119319548,3.21265,3112.7,3112.1,4.28389674]
["bitfinex","ETHUSD",1738119321083,3.01641696,3112.9,3112.1,1.07064674]
["bitfinex","ETHUSD",1738119321272,3.01641696,3112.9,3112.2,3.21313]
["bitfinex","ETHUSD",1738119321475,3.21254,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738119321668,3.21254,3112.8,3112.1,1.07064674]
["bitfinex","ETHUSD",1738119322050,3.21267,3112.7,3112.1,1.07064674]
["bitfinex","ETHUSD",1738119322283,3.21275,3112.6,3112.1,1.07064674]
["bitfinex","ETHUSD",1738119325284,3.21275,3112.6,3112.2,0.42839167]
["bitfinex","ETHUSD",1738119325887,3.21237,3113.0,3112.2,3.64153167]
["bitfinex","ETHUSD",1738119326111,3.21216,3113.2,3112.4,0.618]
["bitfinex","ETHUSD",1738119326261,0.8175,3113.4,3112.6,3.21265]
["bitfinex","ETHUSD",1738119326262,3.21203,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1738119326787,3.21203,3113.3,3112.6,6.4253]
["bitfinex","ETHUSD",1738119326951,3.212,3113.4,3112.8,3.83053]
["bitfinex","ETHUSD",1738119327154,3.212,3113.4,3112.8,0.618]
["bitfinex","ETHUSD",1738119327155,3.21203,3113.3,3112.8,0.618]
["bitfinex","ETHUSD",1738119327989,3.212,3113.4,3112.8,0.618]
["bitfinex","ETHUSD",1738119328188,3.212,3113.4,3112.8,3.83045]
["bitfinex","ETHUSD",1738119328605,3.212,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1738119328811,3.212,3113.4,3112.9,4.30268124]
["bitfinex","ETHUSD",1738119329309,3.212,3113.4,3113.0,0.06870257]
["bitfinex","ETHUSD",1738119330585,3.21175,3113.6,3113.0,0.06870257]
["bitfinex","ETHUSD",1738119330586,3.21175,3113.6,3113.0,3.28096257]
["bitfinex","ETHUSD",1738119331996,3.21155,3113.8,3113.0,3.28096257]
["bitfinex","ETHUSD",1738119332204,3.21161,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738119332695,3.21161,3113.7,3113.3,0.06786551]
["bitfinex","ETHUSD",1738119333110,3.21155,3113.8,3113.0,3.71439445]
["bitfinex","ETHUSD",1738119333309,3.21171,3113.6,3113.4,0.06773077]
["bitfinex","ETHUSD",1738119333501,3.21171,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738119333705,3.21171,3113.6,3113.5,0.06773077]
["bitfinex","ETHUSD",1738119333917,3.21182,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738119334419,3.21171,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738119334804,0.01641696,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738119335244,3.21162,3113.7,3113.0,3.24438073]
["bitfinex","ETHUSD",1738119335407,3.99314,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738119335659,3.0,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1738119336290,6.42274,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738119337595,3.22783696,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1738119338191,0.8119,3113.8,3113.0,3.83026]
["bitfinex","ETHUSD",1738119338488,0.01641696,3113.7,3113.0,3.83026]
["bitfinex","ETHUSD",1738119338671,3.21216,3113.2,3112.8,0.618]
["bitfinex","ETHUSD",1738119338876,0.01641696,3113.1,3112.6,0.618]
["bitfinex","ETHUSD",1738119339653,3.21216,3113.2,3112.6,0.618]
["bitfinex","ETHUSD",1738119339940,3.2124,3113.0,3112.6,0.618]
["bitfinex","ETHUSD",1738119341489,3.2124,3113.0,3112.2,9.21113]
["bitfinex","ETHUSD",1738119341490,0.01641696,3112.9,3112.2,9.21113]
["bitfinex","ETHUSD",1738119341690,3.97104,3112.7,3112.2,9.21113]
["bitfinex","ETHUSD",1738119341984,0.7584,3112.7,3112.2,9.21113]
["bitfinex","ETHUSD",1738119342858,0.01641696,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738119343152,0.01641696,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738119344157,0.01641696,3112.9,3112.4,0.06842585]
["bitfinex","ETHUSD",1738119344746,3.22891696,3112.9,3112.4,0.06842585]
["bitfinex","ETHUSD",1738119345157,3.95140566,3112.9,3112.4,0.06842585]
["bitfinex","ETHUSD",1738119345378,0.73890566,3112.9,3112.4,3.28137585]
["bitfinex","ETHUSD",1738119345595,0.01641696,3112.9,3112.4,3.28137585]
["bitfinex","ETHUSD",1738119346294,0.01641696,3112.9,3112.4,3.28131585]
["bitfinex","ETHUSD",1738119352011,3.99597,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738119352217,0.7664,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738119352509,0.7664,3113.2,3112.8,3.21251]
["bitfinex","ETHUSD",1738119352696,3.97838,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1738119352871,3.97838,3113.4,3112.9,0.06626779]
["bitfinex","ETHUSD",1738119353082,0.7664,3113.4,3112.9,3.27869779]
["bitfinex","ETHUSD",1738119353275,0.7664,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738119353489,0.7664,3113.4,3113.0,0.0660195]
["bitfinex","ETHUSD",1738119354509,0.7664,3113.4,3113.0,3.2783495]
["bitfinex","ETHUSD",1738119354683,0.7664,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1738119354886,0.78281696,3113.4,3113.1,0.0660195]
["bitfinex","ETHUSD",1738119356400,0.7664,3113.4,3113.1,0.0660195]
["bitfinex","ETHUSD",1738119357778,6.21177,3113.6,3113.1,3.2782395]
["bitfinex","ETHUSD",1738119358330,3.0,3113.6,3113.1,0.0660195]
["bitfinex","ETHUSD",1738119358494,0.7507,3113.7,3113.2,3.83005]
["bitfinex","ETHUSD",1738119358696,0.7507,3113.7,3113.3,3.212]
["bitfinex","ETHUSD",1738119358905,3.7507,3113.7,3113.3,3.27777835]
["bitfinex","ETHUSD",1738119359619,3.7507,3113.7,3113.3,0.06577835]
["bitfinex","ETHUSD",1738119359823,6.97873696,3113.7,3113.3,0.06577835]
["bitfinex","ETHUSD",1738119360027,3.7507,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738119360217,3.21171,3113.6,3113.4,0.06560815]
["bitfinex","ETHUSD",1738119360412,0.01641696,3113.5,3113.0,3.83029]
["bitfinex","ETHUSD",1738119365503,6.96231,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1738119366797,0.01641696,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738119368088,3.22813696,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738119369798,3.22813696,3113.6,3113.0,3.83032]
["bitfinex","ETHUSD",1738119372406,3.22813696,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1738119372710,3.21083,3114.5,3113.1,3.21219]
["bitfinex","ETHUSD",1738119372711,4.00776,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1738119372887,0.797,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1738119374181,0.797,3114.6,3114.3,0.06511174]
["bitfinex","ETHUSD",1738119374380,0.797,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1738119374598,0.797,3114.6,3114.3,0.06511174]
["bitfinex","ETHUSD",1738119374801,0.797,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1738119374968,0.797,3114.6,3114.3,0.06511174]
["bitfinex","ETHUSD",1738119375168,0.797,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1738119375363,0.797,3114.6,3114.3,0.06511174]
["bitfinex","ETHUSD",1738119375570,0.797,3114.6,3114.2,3.9151]
["bitfinex","ETHUSD",1738119375773,0.797,3114.6,3114.3,0.06511174]
["bitfinex","ETHUSD",1738119375974,0.797,3114.6,3114.2,3.9151]
["bitfinex","ETHUSD",1738119376180,0.797,3114.6,3114.3,0.06511174]
["bitfinex","ETHUSD",1738119376382,0.797,3114.6,3114.2,3.9151]
["bitfinex","ETHUSD",1738119376568,0.797,3114.6,3114.3,0.06511174]
["bitfinex","ETHUSD",1738119376794,0.797,3114.6,3114.2,3.9151]
["bitfinex","ETHUSD",1738119377004,0.797,3114.6,3114.3,0.45662174]
["bitfinex","ETHUSD",1738119378075,4.00829,3114.8,3114.3,0.45662174]
["bitfinex","ETHUSD",1738119378476,3.2106,3114.7,3114.3,0.45662174]
["bitfinex","ETHUSD",1738119379608,4.00829,3114.8,3114.3,0.45662174]
["bitfinex","ETHUSD",1738119380309,0.7978,3114.8,3114.4,3.64805217]
["bitfinex","ETHUSD",1738119380674,0.7924,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119381019,0.7924,3115.1,3114.8,0.06402711]
["bitfinex","ETHUSD",1738119381466,0.7924,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119381867,0.7924,3115.1,3114.8,0.06402711]
["bitfinex","ETHUSD",1738119382276,0.7924,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119382472,0.7924,3115.1,3114.9,0.06402711]
["bitfinex","ETHUSD",1738119382670,0.7924,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119382902,0.7924,3115.1,3115.0,0.06402711]
["bitfinex","ETHUSD",1738119383107,0.7924,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119383308,0.7924,3115.1,3115.0,0.06402711]
["bitfinex","ETHUSD",1738119383510,0.7924,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119383708,0.7924,3115.1,3115.0,0.06402711]
["bitfinex","ETHUSD",1738119383868,0.7924,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119384073,0.7924,3115.1,3115.0,0.06402711]
["bitfinex","ETHUSD",1738119384273,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119384718,0.7924,3115.1,3114.8,0.06402711]
["bitfinex","ETHUSD",1738119385021,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119385199,0.7924,3115.1,3114.8,0.06373658]
["bitfinex","ETHUSD",1738119385400,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119385623,0.7924,3115.1,3114.8,0.06373658]
["bitfinex","ETHUSD",1738119386018,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119386219,0.7924,3115.1,3114.8,0.06373658]
["bitfinex","ETHUSD",1738119386418,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119386626,0.7924,3115.1,3114.8,0.06373658]
["bitfinex","ETHUSD",1738119386984,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119387526,0.7924,3115.1,3114.8,0.06373658]
["bitfinex","ETHUSD",1738119387925,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119388148,0.7924,3115.1,3114.9,0.06373658]
["bitfinex","ETHUSD",1738119388294,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119388495,0.7924,3115.1,3115.0,0.06373658]
["bitfinex","ETHUSD",1738119388797,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119388998,0.7924,3115.1,3114.8,0.06373658]
["bitfinex","ETHUSD",1738119389192,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119389404,0.7924,3115.1,3114.8,0.06373658]
["bitfinex","ETHUSD",1738119389725,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119389928,0.7924,3115.1,3114.9,0.06334685]
["bitfinex","ETHUSD",1738119390132,0.7924,3115.1,3114.7,3.91771333]
["bitfinex","ETHUSD",1738119390647,0.7924,3115.1,3114.8,0.06334685]
["bitfinex","ETHUSD",1738119390994,4.01901696,3115.1,3114.5,3.82873]
["bitfinex","ETHUSD",1738119391305,4.01901696,3115.1,3114.6,0.06330434]
["bitfinex","ETHUSD",1738119391506,4.01901696,3115.1,3114.6,3.27396434]
["bitfinex","ETHUSD",1738119394539,0.7924,3115.1,3114.6,3.27396434]
["bitfinex","ETHUSD",1738119396438,0.759,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1738119396732,4.85841407,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1738119396733,0.759,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1738119396934,3.759,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1738119397307,3.759,3115.7,3115.3,0.06313432]
["bitfinex","ETHUSD",1738119397707,0.759,3115.7,3115.3,0.06313432]
["bitfinex","ETHUSD",1738119397905,3.96827,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119398330,3.96827,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1738119398532,3.96827,3116.0,3115.6,0.06313432]
["bitfinex","ETHUSD",1738119398711,3.96827,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1738119399213,3.96827,3116.0,3115.6,0.06313432]
["bitfinex","ETHUSD",1738119401354,4.01385,3115.7,3115.6,0.06313432]
["bitfinex","ETHUSD",1738119401641,3.20971,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1738119401814,3.20986,3115.4,3114.7,9.20852]
["bitfinex","ETHUSD",1738119402008,0.8043,3115.4,3114.7,5.38]
["bitfinex","ETHUSD",1738119402213,3.21018,3115.1,3114.7,5.38]
["bitfinex","ETHUSD",1738119402547,0.8043,3115.0,3114.7,5.38]
["bitfinex","ETHUSD",1738119404148,0.8043,3115.0,3114.8,0.06197988]
["bitfinex","ETHUSD",1738119404450,0.8043,3115.0,3114.7,5.38]
["bitfinex","ETHUSD",1738119404749,0.8043,3115.0,3114.9,0.06197988]
["bitfinex","ETHUSD",1738119404916,0.8043,3115.0,3114.7,5.38]
["bitfinex","ETHUSD",1738119405116,0.8043,3115.0,3114.9,0.06197988]
["bitfinex","ETHUSD",1738119405335,0.8043,3115.0,3114.6,3.46063]
["bitfinex","ETHUSD",1738119405547,0.8043,3115.0,3114.9,0.06197988]
["bitfinex","ETHUSD",1738119405710,0.8043,3115.0,3114.6,4.55682858]
["bitfinex","ETHUSD",1738119405921,0.8043,3115.0,3114.9,0.06197988]
["bitfinex","ETHUSD",1738119406123,0.8043,3115.0,3114.6,4.55682858]
["bitfinex","ETHUSD",1738119406343,0.8043,3115.0,3114.9,0.06197988]
["bitfinex","ETHUSD",1738119406546,0.8043,3115.0,3114.6,7.76743858]
["bitfinex","ETHUSD",1738119406750,0.7919,3115.3,3114.9,0.06197988]
["bitfinex","ETHUSD",1738119406921,4.00186,3115.3,3114.8,3.21039]
["bitfinex","ETHUSD",1738119407116,0.01641696,3115.2,3115.0,0.06197988]
["bitfinex","ETHUSD",1738119407316,0.01641696,3115.2,3114.6,3.4606]
["bitfinex","ETHUSD",1738119407552,3.22648696,3115.2,3115.1,0.06197988]
["bitfinex","ETHUSD",1738119407847,4.00186,3115.3,3115.1,0.06197988]
["bitfinex","ETHUSD",1738119408054,4.00186,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738119408351,4.00186,3115.3,3115.2,0.06197988]
["bitfinex","ETHUSD",1738119408849,4.00186,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738119409051,4.00186,3115.3,3115.2,0.06197988]
["bitfinex","ETHUSD",1738119409347,4.00186,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738119409555,4.00186,3115.3,3115.2,0.06197988]
["bitfinex","ETHUSD",1738119409721,3.21008,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1738119410142,4.00186,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738119411148,4.00186,3115.3,3114.7,3.94175336]
["bitfinex","ETHUSD",1738119411456,3.21006,3115.2,3114.7,3.94175336]
["bitfinex","ETHUSD",1738119411752,3.22647696,3115.2,3114.7,3.94175336]
["bitfinex","ETHUSD",1738119412741,0.01641696,3115.2,3114.7,3.94175336]
["bitfinex","ETHUSD",1738119413746,3.22650696,3115.2,3114.7,0.73119336]
["bitfinex","ETHUSD",1738119413951,3.21036,3115.0,3114.5,0.64062359]
["bitfinex","ETHUSD",1738119414124,0.7625,3114.9,3114.4,3.64805217]
["bitfinex","ETHUSD",1738119414957,0.7625,3114.9,3114.2,3.829]
["bitfinex","ETHUSD",1738119414958,3.22694696,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1738119415320,3.22694696,3114.8,3114.4,0.65064211]
["bitfinex","ETHUSD",1738119416122,0.7625,3114.9,3114.4,0.65064211]
["bitfinex","ETHUSD",1738119416320,0.7625,3114.9,3114.4,3.86151211]
["bitfinex","ETHUSD",1738119416925,0.7625,3114.9,3114.4,4.56876332]
["bitfinex","ETHUSD",1738119419166,0.7625,3114.9,3114.5,0.0628297]
["bitfinex","ETHUSD",1738119421534,3.97288,3114.9,3114.5,0.0628297]
["bitfinex","ETHUSD",1738119423388,0.7625,3114.9,3114.5,3.2735897]
["bitfinex","ETHUSD",1738119423739,3.20999,3115.3,3114.6,3.2106]
["bitfinex","ETHUSD",1738119423945,0.8151,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738119424390,0.8151,3115.2,3114.9,0.06312014]
["bitfinex","ETHUSD",1738119425385,0.8151,3115.2,3114.9,3.60082915]
["bitfinex","ETHUSD",1738119425536,8.06827407,3115.4,3114.9,4.21882915]
["bitfinex","ETHUSD",1738119425738,3.20986,3115.4,3114.9,3.89147014]
["bitfinex","ETHUSD",1738119426277,3.22630696,3115.4,3114.9,0.06312014]
["bitfinex","ETHUSD",1738119426478,3.21014,3115.2,3114.9,0.06312014]
["bitfinex","ETHUSD",1738119426647,0.7609,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1738119426648,0.01641696,3115.1,3114.9,3.21034]
["bitfinex","ETHUSD",1738119426855,0.7609,3115.3,3115.0,0.0628793]
["bitfinex","ETHUSD",1738119427753,3.0,3115.5,3115.0,3.60039123]
["bitfinex","ETHUSD",1738119428277,6.20976,3115.5,3115.0,3.60039123]
["bitfinex","ETHUSD",1738119428440,6.20976,3115.5,3115.0,3.2730693]
["bitfinex","ETHUSD",1738119428641,3.20992,3115.4,3115.0,0.0628793]
["bitfinex","ETHUSD",1738119428864,3.20992,3115.4,3114.8,3.84545953]
["bitfinex","ETHUSD",1738119428865,0.01641696,3115.3,3114.8,3.84545953]
["bitfinex","ETHUSD",1738119429181,3.99536,3115.2,3115.1,0.06278723]
["bitfinex","ETHUSD",1738119429343,3.21035,3115.0,3114.3,3.82891]
["bitfinex","ETHUSD",1738119429672,3.21035,3115.0,3114.3,4.75301135]
["bitfinex","ETHUSD",1738119429875,3.21035,3115.0,3114.4,3.21089]
["bitfinex","ETHUSD",1738119430039,3.21035,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1738119430773,3.99541,3115.2,3114.5,3.21072]
["bitfinex","ETHUSD",1738119430980,6.99611,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1738119432054,6.99611,3115.5,3114.9,3.91745014]
["bitfinex","ETHUSD",1738119432976,0.7863,3115.5,3114.9,3.91745014]
["bitfinex","ETHUSD",1738119433158,0.7863,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1738119433756,3.99608,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1738119434168,3.99608,3115.5,3115.1,0.06251804]
["bitfinex","ETHUSD",1738119435790,0.7863,3115.5,3115.1,0.46049786]
["bitfinex","ETHUSD",1738119436286,3.99607,3115.5,3115.1,0.46049786]
["bitfinex","ETHUSD",1738119436659,4.01248696,3115.5,3115.1,0.46049786]
["bitfinex","ETHUSD",1738119437556,3.99607,3115.5,3115.1,0.46049786]
["bitfinex","ETHUSD",1738119443015,3.20977,3115.5,3115.1,0.46049786]
["bitfinex","ETHUSD",1738119443216,3.20944,3115.8,3115.3,0.618]
["bitfinex","ETHUSD",1738119443419,3.98435,3115.9,3115.3,0.618]
["bitfinex","ETHUSD",1738119443420,0.775,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738119443614,3.20924,3116.0,3115.4,3.27231139]
["bitfinex","ETHUSD",1738119443928,3.20924,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1738119444130,3.20924,3116.0,3115.5,0.77242704]
["bitfinex","ETHUSD",1738119444295,3.20965,3115.6,3115.5,0.0624189]
["bitfinex","ETHUSD",1738119444505,0.8105,3115.7,3115.1,0.618]
["bitfinex","ETHUSD",1738119444697,3.20954,3115.8,3115.5,0.0624189]
["bitfinex","ETHUSD",1738119444895,3.20954,3115.8,3115.2,3.24214711]
["bitfinex","ETHUSD",1738119445226,3.20955,3115.7,3115.6,0.0624189]
["bitfinex","ETHUSD",1738119445391,3.20955,3115.7,3115.1,0.618]
["bitfinex","ETHUSD",1738119445392,3.20965,3115.6,3115.1,0.618]
["bitfinex","ETHUSD",1738119445591,3.20965,3115.6,3115.2,1.56154896]
["bitfinex","ETHUSD",1738119446229,3.20976,3115.5,3115.0,5.38]
["bitfinex","ETHUSD",1738119446429,3.21003,3115.3,3115.0,5.38]
["bitfinex","ETHUSD",1738119446607,3.21003,3115.3,3114.8,0.618]
["bitfinex","ETHUSD",1738119447213,3.21003,3115.3,3114.8,3.82847]
["bitfinex","ETHUSD",1738119447414,0.8105,3115.4,3114.8,5.17156588]
["bitfinex","ETHUSD",1738119447616,4.02036,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1738119447818,4.02036,3115.4,3114.8,8.38187588]
["bitfinex","ETHUSD",1738119448199,4.02036,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1738119448733,0.8105,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1738119449033,0.8105,3115.4,3115.0,0.83818459]
["bitfinex","ETHUSD",1738119449199,0.8105,3115.4,3115.0,0.90060349]
["bitfinex","ETHUSD",1738119449400,0.82691696,3115.4,3115.0,0.90060349]
["bitfinex","ETHUSD",1738119451236,0.8105,3115.4,3115.0,0.90060349]
["bitfinex","ETHUSD",1738119452441,0.82691696,3115.4,3115.0,0.90060349]
["bitfinex","ETHUSD",1738119453438,0.8105,3115.4,3115.0,0.90060349]
["bitfinex","ETHUSD",1738119453604,0.8105,3115.4,3115.0,4.11086349]
["bitfinex","ETHUSD",1738119454434,4.02037,3115.4,3115.0,0.90060349]
["bitfinex","ETHUSD",1738119454633,0.82691696,3115.4,3115.0,0.0624189]
["bitfinex","ETHUSD",1738119455032,0.82691696,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1738119455215,0.82691696,3115.4,3115.1,0.06244016]
["bitfinex","ETHUSD",1738119455419,0.82691696,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1738119455623,0.8105,3115.4,3115.2,0.06244016]
["bitfinex","ETHUSD",1738119455869,0.8105,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1738119456395,0.8105,3115.4,3115.1,0.06244016]
["bitfinex","ETHUSD",1738119456573,0.82691696,3115.4,3115.1,0.06244016]
["bitfinex","ETHUSD",1738119456891,0.8105,3115.4,3115.0,3.21024]
["bitfinex","ETHUSD",1738119457043,0.8105,3115.4,3115.1,0.06244016]
["bitfinex","ETHUSD",1738119457577,0.82691696,3115.4,3115.1,0.06244016]
["bitfinex","ETHUSD",1738119457941,0.82691696,3115.4,3114.9,3.21031]
["bitfinex","ETHUSD",1738119458153,0.82691696,3115.4,3115.2,0.06244016]
["bitfinex","ETHUSD",1738119458352,3.20997,3115.3,3114.8,0.63918988]
["bitfinex","ETHUSD",1738119458577,3.98647,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738119459149,3.98647,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1738119459354,0.7763,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119459899,0.7763,3115.1,3114.8,3.21046]
["bitfinex","ETHUSD",1738119460200,0.7763,3115.1,3114.7,3.852649]
["bitfinex","ETHUSD",1738119461199,3.21028,3115.0,3114.5,3.85691102]
["bitfinex","ETHUSD",1738119461400,0.01641696,3114.9,3114.8,0.06244016]
["bitfinex","ETHUSD",1738119461605,0.01641696,3115.0,3114.5,3.85691102]
["bitfinex","ETHUSD",1738119461803,4.00295696,3115.1,3114.8,0.06256057]
["bitfinex","ETHUSD",1738119461990,4.00295696,3115.1,3114.5,3.85691102]
["bitfinex","ETHUSD",1738119462193,4.00295696,3115.1,3114.9,0.06256057]
["bitfinex","ETHUSD",1738119462502,4.00295696,3115.1,3115.0,0.06256057]
["bitfinex","ETHUSD",1738119462925,4.00295696,3115.1,3114.5,3.85691102]
["bitfinex","ETHUSD",1738119463214,4.00295696,3115.1,3115.0,0.06256057]
["bitfinex","ETHUSD",1738119463379,4.00295696,3115.1,3114.5,3.85691102]
["bitfinex","ETHUSD",1738119463582,4.00295696,3115.1,3115.0,0.06256057]
["bitfinex","ETHUSD",1738119464101,0.7763,3115.1,3114.5,3.85691102]
["bitfinex","ETHUSD",1738119464271,0.7763,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119464472,0.7763,3115.1,3114.8,0.06292888]
["bitfinex","ETHUSD",1738119464673,0.7763,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119464888,0.7763,3115.1,3114.8,0.06290763]
["bitfinex","ETHUSD",1738119465201,0.7763,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119465401,0.7763,3115.1,3114.9,0.06290763]
["bitfinex","ETHUSD",1738119465709,0.7763,3115.1,3115.0,0.06290763]
["bitfinex","ETHUSD",1738119465872,0.7763,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119466068,0.7763,3115.1,3114.8,0.06290763]
["bitfinex","ETHUSD",1738119466269,0.7763,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1738119466605,0.7763,3115.1,3114.8,0.06290763]
["bitfinex","ETHUSD",1738119466799,0.8193,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1738119467102,4.02923,3115.4,3115.0,0.06290763]
["bitfinex","ETHUSD",1738119467306,4.04564696,3115.4,3115.0,0.06290763]
["bitfinex","ETHUSD",1738119467506,0.8193,3115.4,3115.0,0.06290763]
["bitfinex","ETHUSD",1738119467712,0.8099,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1738119468373,0.8099,3115.6,3115.2,0.0628793]
["bitfinex","ETHUSD",1738119470183,3.20938,3115.9,3115.3,0.618]
["bitfinex","ETHUSD",1738119470184,4.02078,3115.9,3115.3,0.618]
["bitfinex","ETHUSD",1738119470506,4.02078,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738119470704,4.02078,3115.9,3115.4,3.27253098]
["bitfinex","ETHUSD",1738119471617,0.8114,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1738119471770,3.97069,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738119471976,3.97069,3116.1,3115.6,0.06256059]
["bitfinex","ETHUSD",1738119472412,0.7615,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1738119472608,3.97045,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738119472819,0.01641696,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1738119473111,0.01641696,3116.2,3115.9,0.06256059]
["bitfinex","ETHUSD",1738119473272,3.97045,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738119473479,3.01641696,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1738119473714,3.0,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1738119473912,3.0,3116.4,3116.0,0.06233401]
["bitfinex","ETHUSD",1738119474280,3.0,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1738119474481,3.0,3116.4,3116.0,0.06173581]
["bitfinex","ETHUSD",1738119474808,3.97025,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1738119475008,3.94876894,3116.7,3116.1,3.27080581]
["bitfinex","ETHUSD",1738119475215,3.94876894,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1738119475398,3.94876894,3116.7,3116.2,0.06160838]
["bitfinex","ETHUSD",1738119477594,3.2087,3116.6,3116.2,0.06160838]
["bitfinex","ETHUSD",1738119477794,3.2087,3116.6,3116.0,3.6994106]
["bitfinex","ETHUSD",1738119477995,3.2087,3116.6,3116.3,0.06160838]
["bitfinex","ETHUSD",1738119478348,3.2087,3116.6,3116.4,0.06160838]
["bitfinex","ETHUSD",1738119478822,3.2087,3116.6,3116.1,0.75399373]
["bitfinex","ETHUSD",1738119479000,3.2087,3116.6,3116.5,0.06160838]
["bitfinex","ETHUSD",1738119479201,3.2087,3116.6,3116.1,0.75399373]
["bitfinex","ETHUSD",1738119479380,3.2087,3116.6,3116.5,0.06160838]
["bitfinex","ETHUSD",1738119479579,3.2087,3116.6,3116.2,0.76946818]
["bitfinex","ETHUSD",1738119480117,3.2087,3116.6,3116.3,0.06160838]
["bitfinex","ETHUSD",1738119480618,3.2087,3116.6,3116.2,0.76946818]
["bitfinex","ETHUSD",1738119480794,3.2087,3116.6,3116.4,0.06160838]
["bitfinex","ETHUSD",1738119480991,3.2087,3116.6,3116.2,0.76946818]
["bitfinex","ETHUSD",1738119481196,3.2087,3116.6,3116.5,0.06160838]
["bitfinex","ETHUSD",1738119481398,3.2087,3116.6,3116.2,0.76946818]
["bitfinex","ETHUSD",1738119481599,3.2087,3116.6,3116.5,0.06160838]
["bitfinex","ETHUSD",1738119481918,3.2087,3116.6,3116.2,0.76946818]
["bitfinex","ETHUSD",1738119482132,3.2087,3116.6,3116.5,0.06160838]
["bitfinex","ETHUSD",1738119482289,3.2087,3116.6,3116.2,0.76946818]
["bitfinex","ETHUSD",1738119482488,3.2087,3116.6,3116.3,0.06160838]
["bitfinex","ETHUSD",1738119482795,3.2087,3116.6,3116.2,0.76946818]
["bitfinex","ETHUSD",1738119483139,3.18726894,3116.7,3116.3,0.618]
["bitfinex","ETHUSD",1738119483426,3.18726894,3116.7,3116.3,0.67960838]
["bitfinex","ETHUSD",1738119483731,3.18726894,3116.7,3116.3,1.22403716]
["bitfinex","ETHUSD",1738119485292,3.20834,3116.9,3116.4,0.03208684]
["bitfinex","ETHUSD",1738119485593,3.20839,3116.9,3116.5,0.06118366]
["bitfinex","ETHUSD",1738119485794,3.20848,3116.8,3116.5,0.06118366]
["bitfinex","ETHUSD",1738119486330,3.20848,3116.8,3116.6,0.06118366]
["bitfinex","ETHUSD",1738119486687,3.20848,3116.8,3116.3,1.16242878]
["bitfinex","ETHUSD",1738119486921,3.20858,3116.7,3116.4,0.81942254]
["bitfinex","ETHUSD",1738119489326,4.00312,3116.5,3116.4,0.06118366]
["bitfinex","ETHUSD",1738119489496,3.20885,3116.4,3116.0,8.591]
["bitfinex","ETHUSD",1738119489700,3.20913,3116.1,3115.8,0.65317998]
["bitfinex","ETHUSD",1738119489905,3.20934,3115.9,3115.3,5.38]
["bitfinex","ETHUSD",1738119490103,3.20934,3115.9,3115.4,0.5998]
["bitfinex","ETHUSD",1738119490596,3.20934,3115.9,3115.2,0.618]
["bitfinex","ETHUSD",1738119490597,3.20961,3115.7,3115.2,0.618]
["bitfinex","ETHUSD",1738119490835,3.20961,3115.7,3115.2,3.86209573]
["bitfinex","ETHUSD",1738119491427,4.00191,3115.5,3114.8,0.618]
["bitfinex","ETHUSD",1738119491629,4.00191,3115.5,3114.9,3.212]
["bitfinex","ETHUSD",1738119491830,4.00191,3115.5,3114.9,3.940955]
["bitfinex","ETHUSD",1738119492035,3.20988,3115.4,3114.9,3.940955]
["bitfinex","ETHUSD",1738119494236,3.20988,3115.4,3115.0,0.06114119]
["bitfinex","ETHUSD",1738119494836,0.7921,3115.5,3115.0,0.06114119]
["bitfinex","ETHUSD",1738119495031,3.20972,3115.6,3115.0,0.06114119]
["bitfinex","ETHUSD",1738119495203,3.20959,3115.7,3115.1,0.72445449]
["bitfinex","ETHUSD",1738119495403,3.20959,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1738119495723,3.20967,3115.6,3115.2,0.06114119]
["bitfinex","ETHUSD",1738119495925,3.20976,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1738119496124,3.20976,3115.5,3115.1,0.06114119]
["bitfinex","ETHUSD",1738119496528,0.7606,3115.8,3115.1,0.06114119]
["bitfinex","ETHUSD",1738119496726,0.7606,3115.8,3115.2,3.5725067]
["bitfinex","ETHUSD",1738119496936,3.20937,3115.9,3115.3,0.618]
["bitfinex","ETHUSD",1738119497148,3.20937,3115.9,3115.3,0.67965799]
["bitfinex","ETHUSD",1738119499376,4.01717,3116.1,3115.3,0.67965799]
["bitfinex","ETHUSD",1738119499524,4.01717,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1738119499724,3.20925,3116.0,3115.4,3.95605147]
["bitfinex","ETHUSD",1738119499925,3.20908,3116.2,3115.5,3.27140799]
["bitfinex","ETHUSD",1738119500124,3.20908,3116.2,3115.5,3.30313949]
["bitfinex","ETHUSD",1738119500355,3.20917,3116.1,3115.5,3.30313949]
["bitfinex","ETHUSD",1738119502729,3.20897,3116.3,3115.7,3.82747]
["bitfinex","ETHUSD",1738119503238,3.20897,3116.3,3115.8,0.06165799]
["bitfinex","ETHUSD",1738119503556,3.20897,3116.3,3115.7,3.82747]
["bitfinex","ETHUSD",1738119503756,3.20897,3116.3,3115.9,0.06165799]
["bitfinex","ETHUSD",1738119503962,3.20897,3116.3,3115.7,3.82747]
["bitfinex","ETHUSD",1738119504158,3.20897,3116.3,3116.0,0.06165799]
["bitfinex","ETHUSD",1738119504359,3.20897,3116.3,3115.8,4.0831785]
["bitfinex","ETHUSD",1738119504559,3.20897,3116.3,3116.1,0.06165799]
["bitfinex","ETHUSD",1738119504762,6.20879,3116.5,3115.8,4.0831785]
["bitfinex","ETHUSD",1738119504927,3.20883,3116.4,3116.2,0.06165799]
["bitfinex","ETHUSD",1738119505131,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1738119505328,3.20883,3116.4,3116.0,0.78785683]
["bitfinex","ETHUSD",1738119505557,3.20883,3116.4,3116.0,0.06165799]
["bitfinex","ETHUSD",1738119506064,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1738119506232,3.20883,3116.4,3116.1,0.06165799]
["bitfinex","ETHUSD",1738119506432,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1738119506627,3.20883,3116.4,3116.2,0.06165799]
["bitfinex","ETHUSD",1738119506848,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1738119507064,3.20883,3116.4,3116.3,0.06165799]
["bitfinex","ETHUSD",1738119507366,7.20582,3116.6,3116.3,0.06165799]
["bitfinex","ETHUSD",1738119507565,3.20846,3116.8,3116.3,0.618]
["bitfinex","ETHUSD",1738119507776,3.20846,3116.8,3116.4,0.06165799]
["bitfinex","ETHUSD",1738119508132,6.41697,3116.8,3116.4,0.06165799]
["bitfinex","ETHUSD",1738119508333,3.20855,3116.7,3116.4,0.06165799]
["bitfinex","ETHUSD",1738119509970,3.20846,3116.8,3116.4,0.06165799]
["bitfinex","ETHUSD",1738119510564,3.20846,3116.8,3116.5,0.06109165]
["bitfinex","ETHUSD",1738119511079,3.20846,3116.8,3116.3,0.618]
["bitfinex","ETHUSD",1738119511249,3.20846,3116.8,3116.6,0.06109165]
["bitfinex","ETHUSD",1738119511450,3.20846,3116.8,3116.3,1.32481672]
["bitfinex","ETHUSD",1738119511635,3.20846,3116.8,3116.7,0.06108457]
["bitfinex","ETHUSD",1738119511835,3.20846,3116.8,3116.3,0.618]
["bitfinex","ETHUSD",1738119512062,3.20846,3116.8,3116.7,0.06108457]
["bitfinex","ETHUSD",1738119512261,3.20846,3116.8,3116.3,0.618]
["bitfinex","ETHUSD",1738119512455,3.20846,3116.8,3116.7,0.06108457]
["bitfinex","ETHUSD",1738119512649,3.20846,3116.8,3116.3,1.38860557]
["bitfinex","ETHUSD",1738119513136,3.20846,3116.8,3116.4,0.06108457]
["bitfinex","ETHUSD",1738119513974,3.20824,3117.0,3116.4,3.30198153]
["bitfinex","ETHUSD",1738119514275,3.20824,3117.0,3116.4,3.30192153]
["bitfinex","ETHUSD",1738119514490,3.20824,3117.0,3116.5,0.46905271]
["bitfinex","ETHUSD",1738119514652,3.20824,3117.0,3116.5,3.67775271]
["bitfinex","ETHUSD",1738119514979,3.20824,3117.0,3116.6,0.06107749]
["bitfinex","ETHUSD",1738119515188,3.96542,3117.2,3116.6,0.06107749]
["bitfinex","ETHUSD",1738119515985,3.96542,3117.2,3116.7,3.24058308]
["bitfinex","ETHUSD",1738119516297,3.20781,3117.4,3116.8,0.618]
["bitfinex","ETHUSD",1738119516658,3.20781,3117.4,3116.9,0.06107749]
["bitfinex","ETHUSD",1738119517198,3.20781,3117.4,3116.9,3.26935749]
["bitfinex","ETHUSD",1738119518054,3.20781,3117.4,3116.9,0.06107749]
["bitfinex","ETHUSD",1738119518415,3.20793,3117.3,3116.9,0.06107749]
["bitfinex","ETHUSD",1738119518574,3.20793,3117.3,3116.9,0.48753737]
["bitfinex","ETHUSD",1738119521486,3.2081,3117.2,3116.9,0.48753737]
["bitfinex","ETHUSD",1738119521896,3.20793,3117.3,3116.9,0.48753737]
["bitfinex","ETHUSD",1738119522766,3.20802,3117.2,3116.9,0.48753737]
["bitfinex","ETHUSD",1738119525123,3.20802,3117.2,3116.9,0.06107749]
["bitfinex","ETHUSD",1738119525324,3.20802,3117.2,3116.6,0.64201652]
["bitfinex","ETHUSD",1738119525325,3.20821,3117.0,3116.6,0.64201652]
["bitfinex","ETHUSD",1738119525482,3.20853,3116.7,3116.0,12.11919]
["bitfinex","ETHUSD",1738119525688,3.99773696,3116.6,3116.2,7.129919]
["bitfinex","ETHUSD",1738119525889,3.98132,3116.6,3116.2,1.749919]
["bitfinex","ETHUSD",1738119526084,3.98132,3116.6,3116.0,0.618]
["bitfinex","ETHUSD",1738119526312,3.20879,3116.5,3116.0,0.618]
["bitfinex","ETHUSD",1738119526488,3.20879,3116.5,3116.0,3.829]
["bitfinex","ETHUSD",1738119526702,3.20879,3116.5,3116.0,4.4607067]
["bitfinex","ETHUSD",1738119529330,3.20879,3116.5,3116.0,3.8427067]
["bitfinex","ETHUSD",1738119529825,3.20877,3116.5,3115.8,3.20939]
["bitfinex","ETHUSD",1738119529993,3.20877,3116.5,3115.7,0.618]
["bitfinex","ETHUSD",1738119529994,3.20896,3116.3,3115.7,0.618]
["bitfinex","ETHUSD",1738119530196,3.20896,3116.3,3115.8,3.593759]
["bitfinex","ETHUSD",1738119530917,3.0,3117.0,3115.2,13.82177391]
["bitfinex","ETHUSD",1738119530918,3.20915,3116.1,3115.4,0.8183]
["bitfinex","ETHUSD",1738119531129,3.20926,3116.0,3115.4,4.02813]
["bitfinex","ETHUSD",1738119531326,3.20926,3116.0,3115.4,7.24013]
["bitfinex","ETHUSD",1738119531532,3.20916,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1738119532745,0.762,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1738119532905,0.762,3116.0,3115.6,0.402804]
["bitfinex","ETHUSD",1738119537133,0.762,3116.0,3115.6,3.612444]
["bitfinex","ETHUSD",1738119537334,3.97285,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1738119538114,3.97285,3116.3,3115.7,6.41894]
["bitfinex","ETHUSD",1738119538315,3.97285,3116.3,3115.7,7.17001314]
["bitfinex","ETHUSD",1738119538728,3.97285,3116.3,3115.7,3.96054314]
["bitfinex","ETHUSD",1738119539172,3.97285,3116.3,3115.8,0.0610836]
["bitfinex","ETHUSD",1738119539684,3.97285,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738119539884,3.97285,3116.3,3115.7,3.96054314]
["bitfinex","ETHUSD",1738119539885,3.97285,3116.3,3115.9,0.0610836]
["bitfinex","ETHUSD",1738119540233,3.20909,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1738119540584,3.2092,3116.1,3115.6,0.78946028]
["bitfinex","ETHUSD",1738119540746,3.20924,3116.0,3115.7,0.0610836]
["bitfinex","ETHUSD",1738119541264,3.2091,3116.2,3115.7,0.0610836]
["bitfinex","ETHUSD",1738119541461,3.2091,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1738119541667,3.2091,3116.2,3115.8,0.0610836]
["bitfinex","ETHUSD",1738119541876,3.2091,3116.2,3115.7,0.0612747]
["bitfinex","ETHUSD",1738119542027,3.2091,3116.2,3115.7,0.39278175]
["bitfinex","ETHUSD",1738119542234,3.2091,3116.2,3115.8,0.0612747]
["bitfinex","ETHUSD",1738119542571,3.2091,3116.2,3115.7,0.39278175]
["bitfinex","ETHUSD",1738119542749,3.2091,3116.2,3115.8,0.0612747]
["bitfinex","ETHUSD",1738119542948,3.20925,3116.0,3115.5,0.6568928]
["bitfinex","ETHUSD",1738119543147,3.20925,3116.0,3115.6,0.52976998]
["bitfinex","ETHUSD",1738119543968,0.7639,3116.1,3115.6,0.52976998]
["bitfinex","ETHUSD",1738119544936,3.97307,3116.1,3115.6,0.52976998]
["bitfinex","ETHUSD",1738119546162,0.7639,3116.1,3115.6,0.52976998]
["bitfinex","ETHUSD",1738119547313,3.97308,3116.1,3115.6,0.52976998]
["bitfinex","ETHUSD",1738119547702,3.20932,3116.0,3115.6,0.0612747]
["bitfinex","ETHUSD",1738119549298,3.20946,3115.8,3115.6,0.0612747]
["bitfinex","ETHUSD",1738119549501,0.8255,3115.7,3115.6,0.0612747]
["bitfinex","ETHUSD",1738119549700,0.8255,3115.7,3115.2,3.212]
["bitfinex","ETHUSD",1738119549904,0.8255,3115.7,3115.6,0.0612747]
["bitfinex","ETHUSD",1738119550109,0.8255,3115.7,3115.2,6.42205]
["bitfinex","ETHUSD",1738119550426,0.8255,3115.7,3115.3,0.723965]
["bitfinex","ETHUSD",1738119550622,0.8255,3115.7,3115.3,0.7852397]
["bitfinex","ETHUSD",1738119550823,0.8255,3115.7,3115.3,3.9951997]
["bitfinex","ETHUSD",1738119551675,4.03508,3115.7,3115.3,0.7852397]
["bitfinex","ETHUSD",1738119552706,0.8255,3115.7,3115.3,0.7852397]
["bitfinex","ETHUSD",1738119552907,3.20925,3116.0,3115.4,4.31723836]
["bitfinex","ETHUSD",1738119553308,3.20925,3116.0,3115.5,0.06178442]
["bitfinex","ETHUSD",1738119554829,3.20925,3116.0,3115.6,0.7869]
["bitfinex","ETHUSD",1738119555029,0.8182,3116.1,3115.6,0.7869]
["bitfinex","ETHUSD",1738119555235,3.8176,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738119555631,3.8176,3116.3,3115.9,0.06166406]
["bitfinex","ETHUSD",1738119556089,3.8176,3116.3,3115.9,3.60126272]
["bitfinex","ETHUSD",1738119556598,7.0266,3116.3,3115.9,0.39198272]
["bitfinex","ETHUSD",1738119556824,7.0266,3116.3,3115.9,0.06166406]
["bitfinex","ETHUSD",1738119557320,3.20915,3116.1,3115.6,3.99647]
["bitfinex","ETHUSD",1738119557519,3.20915,3116.1,3116.0,0.06153664]
["bitfinex","ETHUSD",1738119557717,3.20915,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1738119558225,3.20915,3116.1,3115.7,0.06153664]
["bitfinex","ETHUSD",1738119559101,3.20926,3116.0,3115.7,0.06153664]
["bitfinex","ETHUSD",1738119559515,3.20926,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119559714,3.20926,3116.0,3115.8,0.06153664]
["bitfinex","ETHUSD",1738119559914,3.20926,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119560115,3.20926,3116.0,3115.9,0.06153664]
["bitfinex","ETHUSD",1738119560633,3.20926,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119560841,3.20926,3116.0,3115.9,0.06153664]
["bitfinex","ETHUSD",1738119561039,3.20926,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119561260,3.20926,3116.0,3115.9,0.06153664]
["bitfinex","ETHUSD",1738119561763,3.20926,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119561965,3.20926,3116.0,3115.6,0.06153664]
["bitfinex","ETHUSD",1738119562272,3.20951,3115.8,3115.6,0.06153664]
["bitfinex","ETHUSD",1738119562438,6.41906,3115.8,3115.6,0.06153664]
["bitfinex","ETHUSD",1738119562639,6.41906,3115.8,3115.2,3.86670391]
["bitfinex","ETHUSD",1738119562842,3.20951,3115.8,3115.7,0.06153664]
["bitfinex","ETHUSD",1738119563327,3.20951,3115.8,3115.2,5.2127813]
["bitfinex","ETHUSD",1738119563527,6.41904,3115.8,3115.3,0.06153664]
["bitfinex","ETHUSD",1738119563728,3.20951,3115.8,3115.3,0.06153664]
["bitfinex","ETHUSD",1738119564120,3.20951,3115.8,3115.3,3.27145664]
["bitfinex","ETHUSD",1738119564439,3.20951,3115.8,3115.3,4.51658043]
["bitfinex","ETHUSD",1738119566053,3.20951,3115.8,3115.3,1.30666043]
["bitfinex","ETHUSD",1738119567130,3.20951,3115.8,3115.3,4.51660043]
["bitfinex","ETHUSD",1738119567325,3.20951,3115.8,3115.3,0.06153664]
["bitfinex","ETHUSD",1738119567566,3.20951,3115.8,3115.3,3.27146664]
["bitfinex","ETHUSD",1738119569167,0.8133,3115.9,3115.3,3.27146664]
["bitfinex","ETHUSD",1738119571562,0.8133,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1738119571762,3.2093,3116.0,3115.5,4.02801363]
["bitfinex","ETHUSD",1738119572072,3.2093,3116.0,3115.5,4.75179899]
["bitfinex","ETHUSD",1738119572470,0.8058,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1738119572683,3.20908,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1738119572976,3.20908,3116.2,3115.7,0.06167115]
["bitfinex","ETHUSD",1738119573272,3.20915,3116.1,3115.7,0.06167115]
["bitfinex","ETHUSD",1738119575669,6.41837,3116.1,3115.7,0.06167115]
["bitfinex","ETHUSD",1738119575871,3.95974,3116.0,3115.7,0.06167115]
["bitfinex","ETHUSD",1738119576078,0.7505,3116.0,3115.5,7.17727]
["bitfinex","ETHUSD",1738119576304,0.7505,3116.0,3115.8,0.06160743]
["bitfinex","ETHUSD",1738119576463,0.7505,3116.0,3115.5,7.17727]
["bitfinex","ETHUSD",1738119576662,0.7505,3116.0,3115.9,0.06160743]
["bitfinex","ETHUSD",1738119576858,0.7505,3116.0,3115.5,7.17727]
["bitfinex","ETHUSD",1738119577090,0.7505,3116.0,3115.9,0.06160743]
["bitfinex","ETHUSD",1738119577289,0.7505,3116.0,3115.5,7.17727]
["bitfinex","ETHUSD",1738119577499,0.7505,3116.0,3115.9,0.06160743]
["bitfinex","ETHUSD",1738119577690,0.7505,3116.0,3115.5,7.17727]
["bitfinex","ETHUSD",1738119577887,0.7505,3116.0,3115.9,0.06160743]
["bitfinex","ETHUSD",1738119578091,0.7505,3116.0,3115.5,7.17727]
["bitfinex","ETHUSD",1738119578279,0.7505,3116.0,3115.9,0.06160743]
["bitfinex","ETHUSD",1738119578479,3.95974,3116.0,3115.5,7.17727]
["bitfinex","ETHUSD",1738119578770,3.20935,3115.9,3115.2,1.41851391]
["bitfinex","ETHUSD",1738119578968,3.20952,3115.8,3115.3,0.06160743]
["bitfinex","ETHUSD",1738119579267,3.20952,3115.8,3115.3,3.27360743]
["bitfinex","ETHUSD",1738119580168,3.20952,3115.8,3115.3,6.48355743]
["bitfinex","ETHUSD",1738119580369,0.7505,3116.0,3115.3,4.38352008]
["bitfinex","ETHUSD",1738119580582,3.95981,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1738119580793,3.95981,3116.0,3115.4,6.41964]
["bitfinex","ETHUSD",1738119580993,3.95981,3116.0,3115.5,0.06160743]
["bitfinex","ETHUSD",1738119583504,3.20942,3115.9,3115.5,0.06160743]
["bitfinex","ETHUSD",1738119583921,3.20942,3115.9,3115.3,6.42193]
["bitfinex","ETHUSD",1738119584101,3.20942,3115.9,3115.6,0.06167113]
["bitfinex","ETHUSD",1738119584298,0.7505,3116.0,3115.4,6.41962]
["bitfinex","ETHUSD",1738119584501,0.7505,3116.0,3115.7,0.06167113]
["bitfinex","ETHUSD",1738119584701,3.95976,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1738119584901,3.95976,3116.0,3115.8,0.06167113]
["bitfinex","ETHUSD",1738119585102,3.95976,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1738119585322,3.95976,3116.0,3115.9,0.06167113]
["bitfinex","ETHUSD",1738119585487,4.676655,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1738119585692,3.95976,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1738119586025,3.95976,3116.0,3115.5,0.06167113]
["bitfinex","ETHUSD",1738119589518,3.20937,3115.9,3115.5,0.06167113]
["bitfinex","ETHUSD",1738119591035,3.20937,3115.9,3115.2,3.97182]
["bitfinex","ETHUSD",1738119591036,3.20937,3115.9,3115.6,0.06167113]
["bitfinex","ETHUSD",1738119591270,3.20956,3115.7,3115.6,0.06167113]
["bitfinex","ETHUSD",1738119591480,3.20978,3115.5,3114.9,4.03315]
["bitfinex","ETHUSD",1738119591773,3.20978,3115.5,3115.0,3.212]
["bitfinex","ETHUSD",1738119592146,4.255667,3115.7,3115.0,6.42221]
["bitfinex","ETHUSD",1738119592348,6.41917,3115.7,3115.0,3.21021]
["bitfinex","ETHUSD",1738119592756,3.20956,3115.7,3114.9,4.65992887]
["bitfinex","ETHUSD",1738119592956,3.20956,3115.7,3114.9,7.87021887]
["bitfinex","ETHUSD",1738119592957,3.20977,3115.5,3114.9,7.87021887]
["bitfinex","ETHUSD",1738119593240,3.20977,3115.5,3115.0,3.212]
["bitfinex","ETHUSD",1738119596488,3.20956,3115.7,3115.0,6.42222]
["bitfinex","ETHUSD",1738119596794,3.20968,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738119596965,3.8327,3115.8,3115.1,3.21007]
["bitfinex","ETHUSD",1738119597170,3.20955,3115.7,3115.2,0.8079]
["bitfinex","ETHUSD",1738119599091,3.20955,3115.7,3115.3,0.06218096]
["bitfinex","ETHUSD",1738119599268,3.20966,3115.6,3115.3,0.06218096]
["bitfinex","ETHUSD",1738119599968,3.20966,3115.6,3115.4,0.06218096]
["bitfinex","ETHUSD",1738119600495,3.20975,3115.5,3115.4,0.06218096]
["bitfinex","ETHUSD",1738119603603,7.02615,3115.5,3115.4,0.06218096]
["bitfinex","ETHUSD",1738119603763,12.39615,3115.5,3115.4,0.06218096]
["bitfinex","ETHUSD",1738119606796,12.94615,3115.5,3115.4,0.06218096]
["bitfinex","ETHUSD",1738119606963,12.94615,3115.5,3115.4,9.6e-07]
["bitfinex","ETHUSD",1738119607170,14.882685,3115.5,3115.4,9.6e-07]
["bitfinex","ETHUSD",1738119612914,3.55,3115.4,3113.9,0.787]
["bitfinex","ETHUSD",1738119613129,3.2113,3114.0,3113.9,0.787]
["bitfinex","ETHUSD",1738119613444,3.2113,3114.0,3113.2,3.21209]
["bitfinex","ETHUSD",1738119613445,3.21145,3113.9,3113.6,0.787]
["bitfinex","ETHUSD",1738119614289,3.2113,3114.0,3113.6,0.787]
["bitfinex","ETHUSD",1738119614709,3.21143,3113.9,3113.6,0.787]
["bitfinex","ETHUSD",1738119614923,3.21157,3113.8,3113.6,0.787]
["bitfinex","ETHUSD",1738119615130,3.21161,3113.7,3113.6,0.787]
["bitfinex","ETHUSD",1738119615293,7.02657,3114.3,3113.6,0.787]
["bitfinex","ETHUSD",1738119615493,3.21147,3113.9,3113.6,0.787]
["bitfinex","ETHUSD",1738119615693,3.21151,3113.8,3113.6,0.787]
["bitfinex","ETHUSD",1738119616698,3.21161,3113.7,3113.6,0.787]
["bitfinex","ETHUSD",1738119616899,3.21175,3113.6,3113.4,0.8174]
["bitfinex","ETHUSD",1738119617124,3.21181,3113.5,3113.1,6.5744]
["bitfinex","ETHUSD",1738119617321,3.21181,3113.5,3113.1,3.3604]
["bitfinex","ETHUSD",1738119617527,3.21206,3113.3,3113.1,3.3604]
["bitfinex","ETHUSD",1738119617731,3.21181,3113.5,3113.1,3.3604]
["bitfinex","ETHUSD",1738119617898,3.21194,3113.4,3113.1,3.3604]
["bitfinex","ETHUSD",1738119619436,3.21181,3113.5,3113.1,3.3604]
["bitfinex","ETHUSD",1738119619638,6.42371,3113.5,3113.1,3.3604]
["bitfinex","ETHUSD",1738119619840,6.42371,3113.5,3113.2,0.05027359]
["bitfinex","ETHUSD",1738119620734,3.21181,3113.5,3113.2,0.05027359]
["bitfinex","ETHUSD",1738119620936,3.21202,3113.3,3113.2,0.05027359]
["bitfinex","ETHUSD",1738119621505,3.21192,3113.4,3113.2,0.05027359]
["bitfinex","ETHUSD",1738119621840,3.21126,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1738119622137,3.21132,3114.0,3113.5,0.7677]
["bitfinex","ETHUSD",1738119622301,3.21132,3114.0,3113.5,0.81800193]
["bitfinex","ETHUSD",1738119622496,3.21103,3114.3,3113.5,0.81800193]
["bitfinex","ETHUSD",1738119622698,3.21079,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1738119622927,3.21061,3114.7,3114.1,3.97885]
["bitfinex","ETHUSD",1738119623125,3.21041,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1738119623438,3.21056,3114.8,3114.3,0.05006817]
["bitfinex","ETHUSD",1738119623843,3.21056,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1738119624016,3.21056,3114.8,3114.4,0.04969993]
["bitfinex","ETHUSD",1738119624217,3.21058,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738119624537,3.21058,3114.7,3114.5,0.04969993]
["bitfinex","ETHUSD",1738119624702,3.21058,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738119624902,3.21058,3114.7,3114.3,0.04969993]
["bitfinex","ETHUSD",1738119625345,3.21041,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1738119625526,3.21061,3114.7,3114.4,0.04969993]
["bitfinex","ETHUSD",1738119625921,3.21061,3114.7,3114.5,0.04969993]
["bitfinex","ETHUSD",1738119626240,3.21061,3114.7,3114.2,1.10593869]
["bitfinex","ETHUSD",1738119626425,3.21061,3114.7,3114.6,0.0496008]
["bitfinex","ETHUSD",1738119626625,3.21061,3114.7,3114.1,7.19186]
["bitfinex","ETHUSD",1738119626805,3.21061,3114.7,3114.6,0.0496008]
["bitfinex","ETHUSD",1738119627006,3.21061,3114.7,3114.1,8.12632461]
["bitfinex","ETHUSD",1738119627203,6.42129,3114.7,3114.6,0.0496008]
["bitfinex","ETHUSD",1738119627403,3.21061,3114.7,3114.1,3.9807]
["bitfinex","ETHUSD",1738119627822,3.21061,3114.7,3114.2,0.0496008]
["bitfinex","ETHUSD",1738119628516,3.21061,3114.7,3114.2,3.2606908]
["bitfinex","ETHUSD",1738119628714,3.21061,3114.7,3114.2,4.37158957]
["bitfinex","ETHUSD",1738119629197,3.21041,3114.9,3114.4,0.805]
["bitfinex","ETHUSD",1738119629408,8.58018,3115.1,3114.4,4.04797751]
["bitfinex","ETHUSD",1738119629409,8.58019,3115.1,3114.4,4.04797751]
["bitfinex","ETHUSD",1738119629650,8.58019,3115.1,3114.5,0.04919006]
["bitfinex","ETHUSD",1738119630004,3.21039,3114.9,3114.5,0.04919006]
["bitfinex","ETHUSD",1738119630210,3.21066,3114.7,3114.5,0.04919006]
["bitfinex","ETHUSD",1738119632111,3.21048,3114.8,3114.5,0.04919006]
["bitfinex","ETHUSD",1738119632307,8.58019,3115.1,3114.5,0.04919006]
["bitfinex","ETHUSD",1738119632525,3.21019,3115.1,3114.5,3.98771707]
["bitfinex","ETHUSD",1738119632730,3.21019,3115.1,3114.6,3.212]
["bitfinex","ETHUSD",1738119633120,3.21019,3115.1,3114.7,0.04909802]
["bitfinex","ETHUSD",1738119635852,6.21001,3115.3,3114.8,0.8295]
["bitfinex","ETHUSD",1738119636053,3.2101,3115.2,3114.8,0.8295]
["bitfinex","ETHUSD",1738119636213,3.2101,3115.2,3114.9,0.04902015]
["bitfinex","ETHUSD",1738119637053,5.37,3115.4,3114.9,3.25938015]
["bitfinex","ETHUSD",1738119637212,5.37,3115.4,3115.0,0.4120984]
["bitfinex","ETHUSD",1738119637746,5.37,3115.4,3115.1,0.04889274]
["bitfinex","ETHUSD",1738119638247,3.20952,3115.8,3115.2,0.8295]
["bitfinex","ETHUSD",1738119638448,3.20942,3115.9,3115.2,0.91028612]
["bitfinex","ETHUSD",1738119638648,3.20926,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1738119638850,3.20918,3116.1,3115.5,0.8295]
["bitfinex","ETHUSD",1738119639042,3.20935,3115.9,3115.5,0.87818749]
["bitfinex","ETHUSD",1738119640220,3.0,3116.0,3115.5,0.87818749]
["bitfinex","ETHUSD",1738119640421,6.20931,3116.0,3115.5,0.04868749]
["bitfinex","ETHUSD",1738119640650,6.20931,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738119640844,6.20931,3116.0,3115.6,0.04843983]
["bitfinex","ETHUSD",1738119641046,3.0,3116.0,3115.5,0.8295]
["bitfinex","ETHUSD",1738119641351,3.20935,3115.9,3115.7,0.04843983]
["bitfinex","ETHUSD",1738119641544,3.20918,3116.1,3115.5,0.8295]
["bitfinex","ETHUSD",1738119641941,3.20896,3116.3,3115.6,0.04843983]
["bitfinex","ETHUSD",1738119642142,3.20896,3116.3,3115.6,3.74197971]
["bitfinex","ETHUSD",1738119642337,3.20904,3116.2,3115.6,3.74197971]
["bitfinex","ETHUSD",1738119643458,3.20904,3116.2,3115.7,0.806]
["bitfinex","ETHUSD",1738119643653,3.20904,3116.2,3115.7,0.8534491]
["bitfinex","ETHUSD",1738119644020,3.20916,3116.1,3115.7,0.8534491]
["bitfinex","ETHUSD",1738119645453,3.20944,3115.8,3115.7,0.0474491]
["bitfinex","ETHUSD",1738119645750,3.20944,3115.8,3115.3,0.7601]
["bitfinex","ETHUSD",1738119645939,3.2097,3115.6,3115.3,0.7601]
["bitfinex","ETHUSD",1738119646142,3.2097,3115.6,3115.4,0.04727225]
["bitfinex","ETHUSD",1738119646522,3.20975,3115.5,3115.4,0.04727225]
["bitfinex","ETHUSD",1738119646721,3.851695,3115.5,3115.4,0.04727225]
["bitfinex","ETHUSD",1738119646922,3.851695,3115.5,3114.9,0.8004]
["bitfinex","ETHUSD",1738119646923,3.2102,3115.1,3114.9,0.8004]
["bitfinex","ETHUSD",1738119647123,3.2102,3115.1,3114.6,4.0124]
["bitfinex","ETHUSD",1738119647730,3.20998,3115.3,3114.6,7.22306]
["bitfinex","ETHUSD",1738119648057,7.061585,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1738119648259,3.20986,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738119648434,3.20996,3115.3,3114.8,0.64096632]
["bitfinex","ETHUSD",1738119648644,3.21007,3115.2,3114.8,0.64096632]
["bitfinex","ETHUSD",1738119648837,3.21007,3115.2,3114.6,4.01105]
["bitfinex","ETHUSD",1738119649666,3.20996,3115.3,3114.6,4.64269995]
["bitfinex","ETHUSD",1738119649840,3.20996,3115.3,3114.7,0.04627667]
["bitfinex","ETHUSD",1738119650045,3.851705,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1738119650264,7.061555,3115.5,3114.8,3.25666251]
["bitfinex","ETHUSD",1738119650561,3.20993,3115.4,3114.8,3.25666251]
["bitfinex","ETHUSD",1738119651667,3.20993,3115.4,3114.9,0.7612]
["bitfinex","ETHUSD",1738119651827,3.7925,3115.8,3114.9,0.80738467]
["bitfinex","ETHUSD",1738119652029,3.20965,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738119652262,5.239156,3115.8,3115.0,3.25636052]
["bitfinex","ETHUSD",1738119652654,3.20962,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738119652856,4.446656,3115.8,3115.0,3.21019]
["bitfinex","ETHUSD",1738119653051,8.57924,3116.0,3115.3,0.7859]
["bitfinex","ETHUSD",1738119653362,5.37,3116.0,3115.4,3.20981]
["bitfinex","ETHUSD",1738119653565,8.57924,3116.0,3115.4,3.25610784]
["bitfinex","ETHUSD",1738119654985,11.78856,3116.0,3115.4,3.25610784]
["bitfinex","ETHUSD",1738119655269,8.57924,3116.0,3115.4,3.25610784]
["bitfinex","ETHUSD",1738119657154,8.57924,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119657645,3.20924,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738119657841,3.20924,3116.0,3115.6,0.04629784]
["bitfinex","ETHUSD",1738119658966,3.20924,3116.0,3115.3,4.64647221]
["bitfinex","ETHUSD",1738119659155,3.20944,3115.8,3115.7,0.04629784]
["bitfinex","ETHUSD",1738119659354,3.20944,3115.8,3115.3,4.64641221]
["bitfinex","ETHUSD",1738119659556,3.20944,3115.8,3115.7,0.04629784]
["bitfinex","ETHUSD",1738119659864,3.530364,3115.9,3115.7,0.04629784]
["bitfinex","ETHUSD",1738119660079,3.20944,3115.8,3115.3,1.43652221]
["bitfinex","ETHUSD",1738119660269,3.20972,3115.6,3115.3,0.7859]
["bitfinex","ETHUSD",1738119660767,3.20967,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1738119661772,3.20944,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738119661969,6.41896,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738119662136,3.20961,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738119663070,3.20971,3115.6,3115.0,3.86464793]
["bitfinex","ETHUSD",1738119663274,3.20971,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1738119663773,3.20971,3115.6,3115.1,3.21013]
["bitfinex","ETHUSD",1738119663980,3.20957,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1738119664858,3.20957,3115.7,3115.2,0.04545558]
["bitfinex","ETHUSD",1738119665571,3.20944,3115.8,3115.2,3.25548558]
["bitfinex","ETHUSD",1738119666145,3.20956,3115.7,3115.2,3.25548558]
["bitfinex","ETHUSD",1738119670409,1.132024,3115.9,3115.2,3.25548558]
["bitfinex","ETHUSD",1738119670608,3.530334,3115.9,3115.3,0.8305]
["bitfinex","ETHUSD",1738119670777,3.530334,3115.9,3115.3,4.08571239]
["bitfinex","ETHUSD",1738119671114,3.0,3116.0,3115.6,0.8305]
["bitfinex","ETHUSD",1738119671329,3.0,3116.0,3115.6,4.04007]
["bitfinex","ETHUSD",1738119671508,3.0,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1738119671819,3.20887,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738119671996,3.20887,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1738119672316,3.20887,3116.4,3116.0,0.04534239]
["bitfinex","ETHUSD",1738119672485,4.387624,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738119672702,4.387624,3116.4,3116.1,0.04534239]
["bitfinex","ETHUSD",1738119672925,4.387624,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738119673101,4.387624,3116.4,3116.2,0.04534239]
["bitfinex","ETHUSD",1738119673301,4.387624,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1738119673523,6.20887,3116.4,3116.3,0.04534239]
["bitfinex","ETHUSD",1738119673991,6.20887,3116.4,3116.1,0.8225]
["bitfinex","ETHUSD",1738119674192,6.20887,3116.4,3116.3,0.04534239]
["bitfinex","ETHUSD",1738119674414,6.20887,3116.4,3116.1,0.8225]
["bitfinex","ETHUSD",1738119674613,6.20887,3116.4,3116.3,0.04534239]
["bitfinex","ETHUSD",1738119674824,7.687624,3116.4,3116.1,0.8225]
["bitfinex","ETHUSD",1738119675027,7.687624,3116.4,3116.3,0.04534239]
["bitfinex","ETHUSD",1738119675219,0.776,3116.7,3116.1,4.03163]
["bitfinex","ETHUSD",1738119675386,3.20833,3116.9,3116.3,3.25321921]
["bitfinex","ETHUSD",1738119678032,9.4039,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1738119678204,8.5783,3117.0,3116.5,0.7901]
["bitfinex","ETHUSD",1738119678540,4.06618,3116.9,3116.5,0.04435921]
["bitfinex","ETHUSD",1738119678890,4.06618,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738119679296,4.06618,3116.9,3116.4,0.04435921]
["bitfinex","ETHUSD",1738119680035,3.20856,3116.7,3116.4,0.04435921]
["bitfinex","ETHUSD",1738119680197,3.20856,3116.7,3116.3,3.211]
["bitfinex","ETHUSD",1738119680596,3.20869,3116.6,3116.4,0.04435921]
["bitfinex","ETHUSD",1738119680793,0.7985,3116.4,3115.7,1.41967928]
["bitfinex","ETHUSD",1738119680992,3.0,3116.5,3115.0,3.21024]
["bitfinex","ETHUSD",1738119680993,4.00794,3115.8,3115.0,3.21024]
["bitfinex","ETHUSD",1738119681296,3.20972,3115.6,3115.0,4.35885671]
["bitfinex","ETHUSD",1738119681496,3.20972,3115.6,3115.1,3.212]
["bitfinex","ETHUSD",1738119682127,4.00794,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1738119682433,3.20972,3115.6,3115.0,0.7865]
["bitfinex","ETHUSD",1738119682637,3.20973,3115.6,3114.7,3.99706]
["bitfinex","ETHUSD",1738119682798,4.067823,3115.5,3114.7,0.7865]
["bitfinex","ETHUSD",1738119683136,4.067823,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1738119683302,3.20985,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1738119683699,8.57961,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1738119683898,8.57961,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738119684606,8.57961,3115.7,3114.9,3.21031]
["bitfinex","ETHUSD",1738119684930,3.20984,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1738119685151,8.57961,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738119686053,3.20983,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1738119686622,8.57958,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1738119686822,3.20974,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738119688249,6.41949,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738119688456,3.20974,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738119689961,3.20978,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1738119690126,3.20986,3115.4,3114.9,3.212]
["bitfinex","ETHUSD",1738119690329,3.20986,3115.4,3114.7,0.7865]
["bitfinex","ETHUSD",1738119690522,3.20986,3115.4,3114.7,3.99705]
["bitfinex","ETHUSD",1738119690722,3.20996,3115.3,3114.7,0.7865]
["bitfinex","ETHUSD",1738119690952,3.20996,3115.3,3114.7,3.9985]
["bitfinex","ETHUSD",1738119691152,3.20996,3115.3,3114.7,7.20907]
["bitfinex","ETHUSD",1738119691330,3.20986,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1738119691529,3.20998,3115.3,3114.7,0.7865]
["bitfinex","ETHUSD",1738119691723,3.20999,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738119692159,6.4196,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1738119692463,3.20976,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1738119694769,3.20976,3115.5,3115.0,0.04120197]
["bitfinex","ETHUSD",1738119694969,3.20989,3115.4,3115.0,0.04120197]
["bitfinex","ETHUSD",1738119695863,3.20976,3115.5,3115.0,0.04120197]
["bitfinex","ETHUSD",1738119697162,3.20994,3115.4,3115.0,0.04120197]
["bitfinex","ETHUSD",1738119697469,3.20994,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1738119697624,3.20994,3115.4,3115.1,0.04120197]
["bitfinex","ETHUSD",1738119697829,3.20994,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1738119698070,3.20994,3115.4,3115.2,0.04120197]
["bitfinex","ETHUSD",1738119698231,3.20994,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1738119698430,3.20994,3115.4,3115.3,0.04120197]
["bitfinex","ETHUSD",1738119698742,3.20994,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1738119698943,3.20994,3115.4,3115.3,0.04120197]
["bitfinex","ETHUSD",1738119699143,8.57962,3115.7,3114.9,3.21037]
["bitfinex","ETHUSD",1738119699343,3.20973,3115.6,3115.3,0.04120197]
["bitfinex","ETHUSD",1738119699531,3.20973,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1738119699725,3.20973,3115.6,3115.4,0.04120197]
["bitfinex","ETHUSD",1738119699930,3.20973,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1738119700370,3.20973,3115.6,3115.0,0.04120197]
["bitfinex","ETHUSD",1738119700866,3.20983,3115.5,3115.0,0.04120197]
["bitfinex","ETHUSD",1738119701932,3.20983,3115.5,3115.0,3.25146197]
["bitfinex","ETHUSD",1738119704135,3.20983,3115.5,3115.1,0.7964]
["bitfinex","ETHUSD",1738119704535,3.20983,3115.5,3115.2,0.04111005]
["bitfinex","ETHUSD",1738119706676,3.20989,3115.4,3115.2,0.04111005]
["bitfinex","ETHUSD",1738119706883,0.7803,3115.3,3114.8,3.212]
["bitfinex","ETHUSD",1738119707174,0.7803,3115.3,3114.8,6.42239]
["bitfinex","ETHUSD",1738119707368,0.7803,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1738119707758,0.7803,3115.3,3114.5,0.8057]
["bitfinex","ETHUSD",1738119707957,3.21036,3115.0,3114.3,9.39663]
["bitfinex","ETHUSD",1738119708183,3.21016,3115.1,3114.5,0.6482225]
["bitfinex","ETHUSD",1738119708369,3.21033,3115.0,3114.5,0.6482225]
["bitfinex","ETHUSD",1738119708569,3.21033,3115.0,3114.5,3.8612225]
["bitfinex","ETHUSD",1738119709599,3.21046,3114.9,3114.5,3.213]
["bitfinex","ETHUSD",1738119709793,3.21049,3114.8,3114.6,0.04134338]
["bitfinex","ETHUSD",1738119710104,3.21058,3114.7,3114.4,3.213]
["bitfinex","ETHUSD",1738119710513,3.21058,3114.7,3114.1,4.66823959]
["bitfinex","ETHUSD",1738119710812,1.440095,3114.8,3114.1,1.45709959]
["bitfinex","ETHUSD",1738119711093,4.257057,3115.1,3113.8,3.3458]
["bitfinex","ETHUSD",1738119711094,4.00901,3114.3,3113.8,3.3458]
["bitfinex","ETHUSD",1738119711253,4.00901,3114.3,3113.9,3.213]
["bitfinex","ETHUSD",1738119711455,3.2112,3114.1,3113.9,3.213]
["bitfinex","ETHUSD",1738119711649,3.2114,3113.9,3113.8,2.543]
["bitfinex","ETHUSD",1738119712161,3.2112,3114.1,3113.8,2.543]
["bitfinex","ETHUSD",1738119712378,6.42249,3114.1,3113.8,2.543]
["bitfinex","ETHUSD",1738119712689,3.2114,3113.9,3113.8,2.543]
["bitfinex","ETHUSD",1738119712885,3.11509181,3113.9,3113.8,2.543]
["bitfinex","ETHUSD",1738119713089,3.2112,3114.1,3113.8,2.543]
["bitfinex","ETHUSD",1738119713790,3.21135,3114.0,3113.8,2.543]
["bitfinex","ETHUSD",1738119717580,3.2114,3113.9,3113.8,2.543]
["bitfinex","ETHUSD",1738119718717,3.2114,3113.9,3113.5,1.44238251]
["bitfinex","ETHUSD",1738119720618,3.21128,3114.1,3113.5,1.44238251]
["bitfinex","ETHUSD",1738119721185,3.21132,3114.0,3113.5,1.44238251]
["bitfinex","ETHUSD",1738119721916,8.58114,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738119722281,5.37,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738119722489,5.37,3114.2,3113.9,0.7706]
["bitfinex","ETHUSD",1738119722995,3.2109,3114.4,3113.9,0.7706]
["bitfinex","ETHUSD",1738119723571,8.37,3114.5,3113.9,3.9836]
["bitfinex","ETHUSD",1738119723821,5.37,3114.5,3114.0,3.60941]
["bitfinex","ETHUSD",1738119724127,5.37,3114.5,3114.1,0.7782]
["bitfinex","ETHUSD",1738119724418,3.21089,3114.4,3114.1,0.7782]
["bitfinex","ETHUSD",1738119724618,5.37,3114.5,3114.1,0.7782]
["bitfinex","ETHUSD",1738119724822,5.37,3114.5,3114.2,0.04111169]
["bitfinex","ETHUSD",1738119726121,8.58084,3114.5,3114.2,0.04111169]
["bitfinex","ETHUSD",1738119728248,3.21091,3114.4,3114.2,0.04111169]
["bitfinex","ETHUSD",1738119728530,3.21099,3114.3,3114.2,0.04111169]
["bitfinex","ETHUSD",1738119728712,4.02921,3114.4,3113.5,0.7935]
["bitfinex","ETHUSD",1738119728713,3.21141,3113.9,3113.5,0.7935]
["bitfinex","ETHUSD",1738119728910,3.21141,3113.9,3113.6,3.213]
["bitfinex","ETHUSD",1738119729325,3.21119,3114.2,3113.6,3.213]
["bitfinex","ETHUSD",1738119729501,3.21119,3114.2,3113.7,3.21161]
["bitfinex","ETHUSD",1738119730124,3.21119,3114.2,3113.5,5.06019875]
["bitfinex","ETHUSD",1738119730326,3.21119,3114.2,3113.6,3.213]
["bitfinex","ETHUSD",1738119730508,3.21117,3114.2,3113.6,3.213]
["bitfinex","ETHUSD",1738119730727,3.2113,3114.0,3113.6,3.213]
["bitfinex","ETHUSD",1738119731122,3.21154,3113.8,3113.6,3.213]
["bitfinex","ETHUSD",1738119731638,4.04474,3113.8,3113.2,7.47665]
["bitfinex","ETHUSD",1738119731847,3.21154,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1738119733134,3.21161,3113.7,3113.2,5.71052939]
["bitfinex","ETHUSD",1738119733339,3.21161,3113.7,3113.2,8.92262939]
["bitfinex","ETHUSD",1738119733510,3.21148,3113.9,3113.2,12.13467939]
["bitfinex","ETHUSD",1738119733711,3.21148,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1738119733911,3.21148,3113.9,3113.3,4.10405794]
["bitfinex","ETHUSD",1738119734913,3.21151,3113.8,3113.3,0.89205794]
["bitfinex","ETHUSD",1738119735224,3.21151,3113.8,3113.3,7.31802794]
["bitfinex","ETHUSD",1738119735844,3.21135,3114.0,3113.3,7.31802794]
["bitfinex","ETHUSD",1738119736049,3.21135,3114.0,3113.3,4.10402794]
["bitfinex","ETHUSD",1738119736050,3.21148,3113.9,3113.3,4.10402794]
["bitfinex","ETHUSD",1738119736251,3.21148,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1738119736613,0.55,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1738119736856,6.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119737032,7.01866,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119737219,8.16732766,3112.2,3112.1,0.03565751]
["bitfinex","ETHUSD",1738119737557,8.16732766,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738119737852,3.21409,3111.3,3111.2,3.36402301]
["bitfinex","ETHUSD",1738119739351,3.21419,3111.2,3111.1,0.02103473]
["bitfinex","ETHUSD",1738119739553,3.934368,3111.2,3111.1,0.02103473]
["bitfinex","ETHUSD",1738119739775,3.934368,3111.2,3111.1,0.05172149]
["bitfinex","ETHUSD",1738119740071,3.21419,3111.2,3111.1,0.02103473]
["bitfinex","ETHUSD",1738119740275,3.21419,3111.2,3111.1,0.05172149]
["bitfinex","ETHUSD",1738119742847,3.21419,3111.2,3111.1,0.02103473]
["bitfinex","ETHUSD",1738119757469,6.21419,3111.2,3111.1,0.02103473]
["bitfinex","ETHUSD",1738119768091,6.21419,3111.2,3111.1,0.05504453]
["bitfinex","ETHUSD",1738119768788,9.017608,3111.2,3111.1,4.53e-06]
["bitfinex","ETHUSD",1738119768990,9.017608,3111.2,3111.1,0.0316582]
["bitfinex","ETHUSD",1738119769188,3.21491,3110.5,3110.4,0.30111338]
["bitfinex","ETHUSD",1738119769559,3.21491,3110.5,3110.2,0.7511]
["bitfinex","ETHUSD",1738119769758,3.21512,3110.3,3110.2,0.7511]
["bitfinex","ETHUSD",1738119770370,3.21512,3110.3,3109.8,3.217]
["bitfinex","ETHUSD",1738119770371,3.21553,3109.9,3109.8,3.217]
["bitfinex","ETHUSD",1738119770591,0.7689,3110.1,3109.4,0.1634428]
["bitfinex","ETHUSD",1738119770893,3.21595,3109.5,3109.4,0.1634428]
["bitfinex","ETHUSD",1738119771356,3.21583,3109.7,3109.4,0.1634428]
["bitfinex","ETHUSD",1738119771888,3.21556,3109.9,3109.4,0.1634428]
["bitfinex","ETHUSD",1738119772053,3.21556,3109.9,3109.4,3.3814428]
["bitfinex","ETHUSD",1738119772493,3.21556,3109.9,3109.5,0.30087526]
["bitfinex","ETHUSD",1738119772690,3.0,3110.0,3109.5,0.30087526]
["bitfinex","ETHUSD",1738119772881,6.21546,3110.0,3109.5,0.30087526]
["bitfinex","ETHUSD",1738119773057,3.0,3110.0,3109.5,0.30087526]
["bitfinex","ETHUSD",1738119773489,6.21545,3110.0,3109.5,0.30087526]
["bitfinex","ETHUSD",1738119774295,6.21545,3110.0,3109.6,0.30087526]
["bitfinex","ETHUSD",1738119774492,3.21526,3110.2,3109.6,0.30087526]
["bitfinex","ETHUSD",1738119774802,3.21516,3110.3,3109.6,0.30087526]
["bitfinex","ETHUSD",1738119774803,3.21516,3110.3,3109.7,0.8234]
["bitfinex","ETHUSD",1738119774962,3.21516,3110.3,3109.7,4.03913]
["bitfinex","ETHUSD",1738119775304,3.21516,3110.3,3109.7,0.8234]
["bitfinex","ETHUSD",1738119775477,3.21516,3110.3,3109.7,4.0414]
["bitfinex","ETHUSD",1738119775691,3.21516,3110.3,3109.7,7.25713]
["bitfinex","ETHUSD",1738119775998,3.21516,3110.3,3109.8,0.30087526]
["bitfinex","ETHUSD",1738119776197,3.21495,3110.5,3109.8,3.51644526]
["bitfinex","ETHUSD",1738119776198,3.21503,3110.4,3109.8,3.51644526]
["bitfinex","ETHUSD",1738119776397,3.21495,3110.5,3109.8,6.76559875]
["bitfinex","ETHUSD",1738119776604,3.21495,3110.5,3109.9,0.7813]
["bitfinex","ETHUSD",1738119777606,3.21495,3110.5,3110.0,0.30087526]
["bitfinex","ETHUSD",1738119778497,3.0,3110.6,3110.0,3.94764379]
["bitfinex","ETHUSD",1738119778690,3.21453,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1738119779040,8.58431,3111.1,3110.6,0.7813]
["bitfinex","ETHUSD",1738119779301,6.21446,3111.0,3110.6,0.7813]
["bitfinex","ETHUSD",1738119779831,5.37,3111.1,3110.6,0.7813]
["bitfinex","ETHUSD",1738119779975,5.37,3111.1,3110.6,3.99606]
["bitfinex","ETHUSD",1738119780393,5.37,3111.1,3110.6,5.038849]
["bitfinex","ETHUSD",1738119780599,5.37,3111.1,3110.6,1.824089]
["bitfinex","ETHUSD",1738119781098,5.37,3111.1,3110.6,5.038829]
["bitfinex","ETHUSD",1738119781430,5.37,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1738119781566,5.37,3111.1,3110.7,3.51557526]
["bitfinex","ETHUSD",1738119781771,5.37,3111.1,3110.7,4.05275612]
["bitfinex","ETHUSD",1738119782202,5.37,3111.1,3110.7,0.83805612]
["bitfinex","ETHUSD",1738119782503,3.21426,3111.2,3110.7,0.30087526]
["bitfinex","ETHUSD",1738119782804,3.21426,3111.2,3110.7,3.51787526]
["bitfinex","ETHUSD",1738119783178,3.21426,3111.2,3110.8,0.30087526]
["bitfinex","ETHUSD",1738119784791,3.21426,3111.2,3110.9,0.02894234]
["bitfinex","ETHUSD",1738119785097,3.2144,3111.0,3110.9,0.02894234]
["bitfinex","ETHUSD",1738119785274,3.857266,3111.0,3110.9,0.02894234]
["bitfinex","ETHUSD",1738119785478,6.857266,3111.0,3110.8,0.30087526]
["bitfinex","ETHUSD",1738119785714,6.2145,3110.9,3110.8,0.30087526]
["bitfinex","ETHUSD",1738119785882,6.9716,3110.9,3110.8,0.30087526]
["bitfinex","ETHUSD",1738119786912,3.21508,3110.4,3110.1,0.7813]
["bitfinex","ETHUSD",1738119787090,3.21513,3110.3,3110.1,0.7813]
["bitfinex","ETHUSD",1738119787292,3.21522,3110.2,3110.1,0.7813]
["bitfinex","ETHUSD",1738119787515,3.2154,3110.1,3109.8,0.7813]
["bitfinex","ETHUSD",1738119787724,3.21522,3110.2,3109.8,0.7813]
["bitfinex","ETHUSD",1738119788084,3.21505,3110.4,3109.8,0.7813]
["bitfinex","ETHUSD",1738119788284,3.21515,3110.3,3109.9,0.30049041]
["bitfinex","ETHUSD",1738119790184,3.21529,3110.2,3109.9,0.30049041]
["bitfinex","ETHUSD",1738119790588,3.21515,3110.3,3109.9,0.30049041]
["bitfinex","ETHUSD",1738119792085,3.21505,3110.4,3109.9,0.30049041]
["bitfinex","ETHUSD",1738119793125,3.21514,3110.3,3109.9,0.30049041]
["bitfinex","ETHUSD",1738119793845,3.21514,3110.3,3109.8,3.99693]
["bitfinex","ETHUSD",1738119794525,3.21514,3110.3,3109.8,0.7813]
["bitfinex","ETHUSD",1738119794824,3.21514,3110.3,3109.9,0.3005368]
["bitfinex","ETHUSD",1738119795752,6.97163,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1738119795753,3.21469,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1738119796241,3.21498,3110.5,3110.0,4.0375]
["bitfinex","ETHUSD",1738119796410,3.0,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1738119796585,3.0,3110.6,3110.1,6.43232]
["bitfinex","ETHUSD",1738119796789,3.0,3110.6,3110.2,0.3005368]
["bitfinex","ETHUSD",1738119798135,6.21484,3110.6,3110.2,0.3005368]
["bitfinex","ETHUSD",1738119798926,3.0,3110.6,3110.2,0.3005368]
["bitfinex","ETHUSD",1738119799114,6.21472,3110.7,3110.2,0.3005368]
["bitfinex","ETHUSD",1738119799727,3.21455,3110.9,3110.3,0.02989226]
["bitfinex","ETHUSD",1738119800039,0.642866,3111.0,3110.3,0.02989226]
["bitfinex","ETHUSD",1738119800040,3.21413,3111.3,3110.4,0.824]
["bitfinex","ETHUSD",1738119800250,6.21427,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1738119800739,6.21427,3111.2,3110.7,0.02976464]
["bitfinex","ETHUSD",1738119800937,3.21413,3111.3,3110.8,0.824]
["bitfinex","ETHUSD",1738119801137,3.21413,3111.3,3110.8,4.03859]
["bitfinex","ETHUSD",1738119801354,3.21413,3111.3,3110.9,0.02950235]
["bitfinex","ETHUSD",1738119802352,3.21393,3111.5,3110.9,0.02950235]
["bitfinex","ETHUSD",1738119802663,6.42748,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1738119802884,3.0,3111.6,3111.1,0.7852]
["bitfinex","ETHUSD",1738119803160,3.0,3111.6,3111.1,0.81468817]
["bitfinex","ETHUSD",1738119803338,3.21372,3111.7,3111.1,0.81468817]
["bitfinex","ETHUSD",1738119803663,3.21348,3111.9,3111.3,3.214]
["bitfinex","ETHUSD",1738119803829,3.21348,3111.9,3111.2,6.46222989]
["bitfinex","ETHUSD",1738119803830,3.0,3111.8,3111.4,3.99918]
["bitfinex","ETHUSD",1738119804010,3.0,3111.8,3111.4,4.02839177]
["bitfinex","ETHUSD",1738119805819,3.2131,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1738119806043,3.53441,3112.3,3111.7,0.7852]
["bitfinex","ETHUSD",1738119806241,3.53441,3112.3,3111.7,0.81418503]
["bitfinex","ETHUSD",1738119806447,3.0,3112.2,3111.7,0.81418503]
["bitfinex","ETHUSD",1738119807007,6.21322,3112.2,3111.7,0.81733381]
["bitfinex","ETHUSD",1738119807419,3.21322,3112.2,3111.7,0.7852]
["bitfinex","ETHUSD",1738119807828,3.21287,3112.5,3111.8,0.03213343]
["bitfinex","ETHUSD",1738119808036,3.21287,3112.5,3112.0,0.7852]
["bitfinex","ETHUSD",1738119808346,3.21244,3112.9,3112.1,3.68420581]
["bitfinex","ETHUSD",1738119808510,3.21283,3112.6,3112.4,0.7852]
["bitfinex","ETHUSD",1738119808717,3.21272,3112.7,3112.4,0.7852]
["bitfinex","ETHUSD",1738119810722,3.21285,3112.5,3111.9,0.8164]
["bitfinex","ETHUSD",1738119810937,3.21317,3112.2,3111.9,0.8164]
["bitfinex","ETHUSD",1738119811153,3.21306,3112.3,3111.9,0.8164]
["bitfinex","ETHUSD",1738119811324,3.21331,3112.1,3111.9,0.8164]
["bitfinex","ETHUSD",1738119811813,3.534366,3112.3,3111.9,0.8164]
["bitfinex","ETHUSD",1738119812015,3.21306,3112.3,3111.9,0.8164]
["bitfinex","ETHUSD",1738119812849,3.21311,3112.3,3111.9,0.8164]
["bitfinex","ETHUSD",1738119813958,3.21318,3112.2,3111.9,0.8164]
["bitfinex","ETHUSD",1738119814474,3.21311,3112.3,3111.9,0.8164]
["bitfinex","ETHUSD",1738119818153,3.21287,3112.5,3111.9,0.8164]
["bitfinex","ETHUSD",1738119818451,3.21236,3113.0,3112.2,0.8045]
["bitfinex","ETHUSD",1738119818665,3.21236,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1738119819856,3.21236,3113.0,3112.5,3.96874]
["bitfinex","ETHUSD",1738119820156,3.21236,3113.0,3112.5,0.7559]
["bitfinex","ETHUSD",1738119820721,3.0,3113.1,3112.6,3.2127]
["bitfinex","ETHUSD",1738119822172,8.58215,3113.2,3112.6,4.28447715]
["bitfinex","ETHUSD",1738119822782,8.58215,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1738119822960,3.21178,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1738119823123,3.21178,3113.6,3112.8,0.86162292]
["bitfinex","ETHUSD",1738119823124,3.21178,3113.6,3112.8,4.07408292]
["bitfinex","ETHUSD",1738119823328,3.21178,3113.6,3113.0,3.214]
["bitfinex","ETHUSD",1738119823329,3.21183,3113.5,3113.0,3.214]
["bitfinex","ETHUSD",1738119824351,3.21178,3113.6,3113.0,3.214]
["bitfinex","ETHUSD",1738119824665,3.21183,3113.5,3113.0,3.214]
["bitfinex","ETHUSD",1738119825761,3.21219,3113.2,3112.8,0.8295]
["bitfinex","ETHUSD",1738119825970,3.21207,3113.3,3112.8,0.8295]
["bitfinex","ETHUSD",1738119826465,6.42418,3113.3,3112.8,0.8295]
["bitfinex","ETHUSD",1738119826663,3.21232,3113.1,3112.8,0.8295]
["bitfinex","ETHUSD",1738119827159,3.21184,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738119827466,3.21177,3113.6,3113.0,3.937725]
["bitfinex","ETHUSD",1738119827831,3.21177,3113.6,3113.0,3.937715]
["bitfinex","ETHUSD",1738119828232,3.21177,3113.6,3113.1,4.02391]
["bitfinex","ETHUSD",1738119828469,3.21164,3113.7,3113.1,4.05602953]
["bitfinex","ETHUSD",1738119829577,3.21164,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738119830138,3.21181,3113.6,3113.1,0.8117]
["bitfinex","ETHUSD",1738119830337,3.21164,3113.7,3113.1,0.8117]
["bitfinex","ETHUSD",1738119830552,6.42334,3113.7,3113.1,0.8117]
["bitfinex","ETHUSD",1738119831067,3.21148,3113.9,3113.4,0.7897]
["bitfinex","ETHUSD",1738119831273,3.21148,3113.9,3113.4,0.82181574]
["bitfinex","ETHUSD",1738119831609,3.21148,3113.9,3113.4,0.7897]
["bitfinex","ETHUSD",1738119832071,3.21148,3113.9,3113.4,4.0016]
["bitfinex","ETHUSD",1738119833463,3.21148,3113.9,3113.4,4.03371564]
["bitfinex","ETHUSD",1738119833677,3.21123,3114.1,3113.4,4.03371564]
["bitfinex","ETHUSD",1738119833678,3.21123,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738119833902,3.0,3114.1,3113.6,3.24382375]
["bitfinex","ETHUSD",1738119834059,3.21127,3114.1,3113.5,3.24386375]
["bitfinex","ETHUSD",1738119834369,3.21127,3114.1,3113.5,0.03211375]
["bitfinex","ETHUSD",1738119834570,3.0,3114.0,3113.4,5.04753456]
["bitfinex","ETHUSD",1738119834741,3.0,3114.0,3113.5,3.77930858]
["bitfinex","ETHUSD",1738119835140,3.21101,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1738119835361,3.21101,3114.3,3113.8,0.7616]
["bitfinex","ETHUSD",1738119835565,3.0,3114.3,3113.8,3.9731]
["bitfinex","ETHUSD",1738119835899,3.0,3114.3,3113.8,4.00521169]
["bitfinex","ETHUSD",1738119836075,3.2108,3114.5,3113.8,1.51539086]
["bitfinex","ETHUSD",1738119836274,6.2111,3114.2,3113.8,1.48327917]
["bitfinex","ETHUSD",1738119836474,3.0,3114.2,3113.8,1.48327917]
["bitfinex","ETHUSD",1738119836673,3.0,3114.2,3113.8,1.51539097]
["bitfinex","ETHUSD",1738119838071,3.0,3114.2,3113.8,2.16272315]
["bitfinex","ETHUSD",1738119838464,3.211,3114.3,3113.9,0.53743032]
["bitfinex","ETHUSD",1738119838903,3.2108,3114.5,3113.9,0.53743032]
["bitfinex","ETHUSD",1738119839396,3.2111,3114.2,3113.9,0.53743032]
["bitfinex","ETHUSD",1738119840503,3.21092,3114.4,3113.9,0.53743032]
["bitfinex","ETHUSD",1738119840868,3.21101,3114.3,3113.9,0.53743032]
["bitfinex","ETHUSD",1738119841098,3.21101,3114.3,3114.0,0.51899126]
["bitfinex","ETHUSD",1738119842667,3.21101,3114.3,3113.8,1.40893218]
["bitfinex","ETHUSD",1738119844032,6.42208,3114.3,3113.8,1.40893218]
["bitfinex","ETHUSD",1738119844177,3.21101,3114.3,3113.8,1.40893218]
["bitfinex","ETHUSD",1738119844804,3.21083,3114.5,3113.8,4.65253225]
["bitfinex","ETHUSD",1738119845009,3.21041,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738119845176,3.21041,3114.9,3114.5,0.7603]
["bitfinex","ETHUSD",1738119845374,3.0,3114.9,3114.5,0.7603]
["bitfinex","ETHUSD",1738119845909,3.21068,3114.6,3114.5,0.7603]
["bitfinex","ETHUSD",1738119846095,3.21054,3114.8,3114.5,0.7603]
["bitfinex","ETHUSD",1738119846498,3.21053,3114.8,3114.5,0.7603]
["bitfinex","ETHUSD",1738119847376,6.1743,3115.2,3114.5,0.7603]
["bitfinex","ETHUSD",1738119847377,9.38441,3115.2,3114.5,0.7603]
["bitfinex","ETHUSD",1738119847809,3.0,3115.1,3114.5,0.7603]
["bitfinex","ETHUSD",1738119848015,3.21027,3115.0,3114.5,3.97102]
["bitfinex","ETHUSD",1738119848421,3.21027,3115.0,3114.6,0.03210488]
["bitfinex","ETHUSD",1738119848578,3.21011,3115.2,3114.6,0.03210488]
["bitfinex","ETHUSD",1738119848784,3.21011,3115.2,3114.6,3.24275488]
["bitfinex","ETHUSD",1738119848983,6.42027,3115.2,3114.6,0.03210283]
["bitfinex","ETHUSD",1738119849179,3.21011,3115.2,3114.6,0.03210283]
["bitfinex","ETHUSD",1738119849404,3.21017,3115.1,3114.7,0.47245323]
["bitfinex","ETHUSD",1738119849817,3.21011,3115.2,3114.7,0.47245323]
["bitfinex","ETHUSD",1738119850317,3.2102,3115.1,3114.7,0.47245323]
["bitfinex","ETHUSD",1738119850715,3.20993,3115.4,3114.7,3.68295323]
["bitfinex","ETHUSD",1738119850895,6.41987,3115.4,3114.9,0.8313]
["bitfinex","ETHUSD",1738119851093,3.20993,3115.4,3114.9,0.8313]
["bitfinex","ETHUSD",1738119851414,3.21003,3115.3,3114.9,0.8313]
["bitfinex","ETHUSD",1738119851984,3.21007,3115.2,3114.9,0.8313]
["bitfinex","ETHUSD",1738119852186,3.21007,3115.2,3114.5,3.21074]
["bitfinex","ETHUSD",1738119852187,3.21027,3115.0,3114.5,0.7939]
["bitfinex","ETHUSD",1738119852406,3.21027,3115.0,3114.5,1.57817404]
["bitfinex","ETHUSD",1738119852716,3.21007,3115.2,3114.5,4.78889404]
["bitfinex","ETHUSD",1738119852916,3.21027,3115.0,3114.5,4.78889404]
["bitfinex","ETHUSD",1738119853142,3.21027,3115.0,3114.5,1.57817404]
["bitfinex","ETHUSD",1738119853304,3.21068,3114.6,3114.2,0.7658]
["bitfinex","ETHUSD",1738119853639,3.21048,3114.8,3114.3,3.21093]
["bitfinex","ETHUSD",1738119853921,3.21048,3114.8,3114.2,0.7658]
["bitfinex","ETHUSD",1738119854160,3.21048,3114.8,3114.3,0.46149943]
["bitfinex","ETHUSD",1738119854416,3.21048,3114.8,3114.2,0.7658]
["bitfinex","ETHUSD",1738119854417,3.21064,3114.7,3114.2,0.7658]
["bitfinex","ETHUSD",1738119854784,3.21029,3115.0,3114.2,0.7658]
["bitfinex","ETHUSD",1738119855020,6.42025,3115.2,3114.6,0.7658]
["bitfinex","ETHUSD",1738119855319,3.21019,3115.1,3114.6,0.7658]
["bitfinex","ETHUSD",1738119855518,5.37,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1738119855519,8.58002,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1738119855823,5.37,3115.3,3114.8,0.397634]
["bitfinex","ETHUSD",1738119855995,7.01829,3115.7,3115.1,0.7794]
["bitfinex","ETHUSD",1738119856189,7.01829,3115.7,3115.1,3.98956]
["bitfinex","ETHUSD",1738119856386,3.20975,3115.5,3115.1,0.7794]
["bitfinex","ETHUSD",1738119856695,3.21012,3115.2,3114.8,1.177034]
["bitfinex","ETHUSD",1738119857022,3.21004,3115.3,3114.8,4.387464]
["bitfinex","ETHUSD",1738119857320,6.2096,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1738119857482,3.0,3115.7,3115.2,4.02818]
["bitfinex","ETHUSD",1738119857796,6.2095,3115.8,3115.2,4.02818]
["bitfinex","ETHUSD",1738119858006,0.7787,3116.0,3115.0,0.8182]
["bitfinex","ETHUSD",1738119858331,3.20995,3115.4,3114.8,0.8182]
["bitfinex","ETHUSD",1738119858494,3.21013,3115.2,3114.8,0.8182]
["bitfinex","ETHUSD",1738119858697,3.20995,3115.4,3114.8,0.8182]
["bitfinex","ETHUSD",1738119858892,0.7787,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738119858893,3.0,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738119859127,3.20963,3115.7,3115.2,0.8182]
["bitfinex","ETHUSD",1738119859516,3.20946,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738119860316,0.7787,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1738119860521,3.20934,3115.9,3115.3,3.24205537]
["bitfinex","ETHUSD",1738119861107,3.20947,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738119861435,3.20934,3115.9,3115.3,0.03209599]
["bitfinex","ETHUSD",1738119861681,3.20934,3115.9,3115.4,0.4463116]
["bitfinex","ETHUSD",1738119861804,6.20925,3116.0,3115.4,3.6561516]
["bitfinex","ETHUSD",1738119862125,3.20953,3115.8,3115.4,0.4463116]
["bitfinex","ETHUSD",1738119862324,3.0,3116.0,3115.2,1.22103]
["bitfinex","ETHUSD",1738119862325,3.20967,3115.6,3115.2,1.22103]
["bitfinex","ETHUSD",1738119862523,3.20978,3115.5,3114.9,0.7964]
["bitfinex","ETHUSD",1738119862830,3.21002,3115.3,3114.9,0.7964]
["bitfinex","ETHUSD",1738119863025,3.21013,3115.2,3114.9,0.7964]
["bitfinex","ETHUSD",1738119863227,3.21022,3115.1,3114.7,1.40396796]
["bitfinex","ETHUSD",1738119863406,3.21038,3114.9,3114.7,1.40396796]
["bitfinex","ETHUSD",1738119863753,3.21047,3114.8,3114.3,0.7625]
["bitfinex","ETHUSD",1738119863951,3.21047,3114.8,3114.3,4.62063618]
["bitfinex","ETHUSD",1738119864107,3.2104,3114.9,3114.3,4.62063618]
["bitfinex","ETHUSD",1738119864456,3.21028,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738119864807,0.8069,3115.1,3114.3,1.40968618]
["bitfinex","ETHUSD",1738119865007,3.21072,3114.6,3114.3,0.7625]
["bitfinex","ETHUSD",1738119865231,0.8069,3115.1,3114.3,0.7625]
["bitfinex","ETHUSD",1738119865442,3.21064,3114.7,3114.3,0.7625]
["bitfinex","ETHUSD",1738119865620,3.21072,3114.6,3114.3,0.7625]
["bitfinex","ETHUSD",1738119865817,3.21081,3114.5,3114.0,0.7931]
["bitfinex","ETHUSD",1738119866018,3.21089,3114.4,3114.0,0.7931]
["bitfinex","ETHUSD",1738119867851,4.02622,3114.6,3114.0,0.7931]
["bitfinex","ETHUSD",1738119868019,4.02622,3114.6,3114.0,5.11198996]
["bitfinex","ETHUSD",1738119868373,3.21072,3114.6,3114.1,0.29984708]
["bitfinex","ETHUSD",1738119869175,3.21087,3114.5,3114.1,0.29984708]
["bitfinex","ETHUSD",1738119869953,5.37,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1738119870180,5.37,3115.0,3114.6,0.80220449]
["bitfinex","ETHUSD",1738119870324,3.0,3115.2,3114.8,3.21046]
["bitfinex","ETHUSD",1738119870850,4.02509,3115.7,3114.8,3.24410175]
["bitfinex","ETHUSD",1738119871025,4.02509,3115.7,3115.2,0.7701]
["bitfinex","ETHUSD",1738119871026,3.20959,3115.7,3115.2,0.7701]
["bitfinex","ETHUSD",1738119871351,3.20965,3115.6,3115.2,0.7701]
["bitfinex","ETHUSD",1738119874184,3.0,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738119874380,3.20928,3116.0,3115.4,3.607823]
["bitfinex","ETHUSD",1738119874677,3.0,3116.1,3115.5,3.20966]
["bitfinex","ETHUSD",1738119874848,3.20908,3116.2,3115.4,3.607823]
["bitfinex","ETHUSD",1738119875042,3.20908,3116.2,3115.5,3.20969]
["bitfinex","ETHUSD",1738119875242,3.20908,3116.2,3115.6,0.8071]
["bitfinex","ETHUSD",1738119875747,9.37996,3116.4,3115.6,0.8071]
["bitfinex","ETHUSD",1738119875748,3.0,3116.3,3115.6,4.04875419]
["bitfinex","ETHUSD",1738119875960,3.0,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738119876339,6.20903,3116.3,3115.6,4.01666]
["bitfinex","ETHUSD",1738119876646,3.20904,3116.2,3115.6,4.01666]
["bitfinex","ETHUSD",1738119877063,3.20858,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1738119877397,3.20858,3116.7,3116.2,0.7584]
["bitfinex","ETHUSD",1738119877756,3.0,3116.6,3116.2,0.7584]
["bitfinex","ETHUSD",1738119878687,3.96759,3116.9,3115.9,3.20934]
["bitfinex","ETHUSD",1738119878688,3.20841,3116.8,3115.9,0.7584]
["bitfinex","ETHUSD",1738119878887,3.20841,3116.8,3115.6,6.14565755]
["bitfinex","ETHUSD",1738119878888,3.20911,3116.2,3115.6,6.1384]
["bitfinex","ETHUSD",1738119879095,3.0,3116.9,3115.7,6.42055]
["bitfinex","ETHUSD",1738119879096,6.41777,3116.4,3115.7,6.42055]
["bitfinex","ETHUSD",1738119879258,3.20901,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1738119880296,3.20886,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1738119880588,3.0,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1738119880775,3.0,3116.5,3116.0,1.40624311]
["bitfinex","ETHUSD",1738119880982,3.20885,3116.4,3116.0,0.761]
["bitfinex","ETHUSD",1738119881493,6.20872,3116.5,3116.0,0.761]
["bitfinex","ETHUSD",1738119881986,3.0,3116.5,3116.0,0.761]
["bitfinex","ETHUSD",1738119882591,3.20885,3116.4,3116.0,0.761]
["bitfinex","ETHUSD",1738119883893,3.0,3116.5,3116.1,0.03208833]
["bitfinex","ETHUSD",1738119884076,3.0,3116.5,3116.2,0.40022983]
["bitfinex","ETHUSD",1738119885103,3.20845,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738119885290,3.20845,3116.8,3116.4,0.7563]
["bitfinex","ETHUSD",1738119885507,3.0,3116.7,3116.4,0.7563]
["bitfinex","ETHUSD",1738119885789,3.20822,3117.0,3116.4,0.78838514]
["bitfinex","ETHUSD",1738119885984,3.20822,3117.0,3116.5,0.39972951]
["bitfinex","ETHUSD",1738119886184,3.20803,3117.2,3116.6,0.03208398]
["bitfinex","ETHUSD",1738119886516,3.20811,3117.1,3116.6,0.03208398]
["bitfinex","ETHUSD",1738119886684,3.20811,3117.1,3116.5,3.64051124]
["bitfinex","ETHUSD",1738119887386,3.20823,3117.0,3116.5,0.43181124]
["bitfinex","ETHUSD",1738119887610,3.20823,3117.0,3116.5,3.64281124]
["bitfinex","ETHUSD",1738119887810,3.20832,3116.9,3116.6,0.76079112]
["bitfinex","ETHUSD",1738119888024,3.20832,3116.9,3116.5,3.211]
["bitfinex","ETHUSD",1738119888287,6.96003,3117.5,3116.0,4.01124]
["bitfinex","ETHUSD",1738119888288,3.20868,3116.6,3116.0,4.01124]
["bitfinex","ETHUSD",1738119888485,3.20868,3116.6,3116.1,3.211]
["bitfinex","ETHUSD",1738119888690,3.20879,3116.5,3116.0,0.802]
["bitfinex","ETHUSD",1738119888892,3.20868,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738119889121,3.20873,3116.5,3116.1,0.7881104]
["bitfinex","ETHUSD",1738119889923,3.98517,3116.8,3116.1,0.7881104]
["bitfinex","ETHUSD",1738119890099,3.0,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1738119890417,0.7767,3117.1,3116.2,0.802]
["bitfinex","ETHUSD",1738119890579,3.20868,3116.6,3116.2,0.802]
["bitfinex","ETHUSD",1738119890784,3.20868,3116.6,3116.2,1.81993304]
["bitfinex","ETHUSD",1738119891848,3.20834,3116.9,3116.3,3.24095623]
["bitfinex","ETHUSD",1738119892056,3.20834,3116.9,3116.2,1.81993304]
["bitfinex","ETHUSD",1738119892057,3.20834,3116.9,3116.2,5.02887304]
["bitfinex","ETHUSD",1738119892233,3.20852,3116.7,3116.2,5.02887304]
["bitfinex","ETHUSD",1738119892431,3.20852,3116.7,3116.3,3.211]
["bitfinex","ETHUSD",1738119893063,3.20878,3116.5,3116.2,0.802]
["bitfinex","ETHUSD",1738119894777,3.20855,3116.7,3116.2,1.2033]
["bitfinex","ETHUSD",1738119894932,3.20855,3116.7,3116.2,1.2353871]
["bitfinex","ETHUSD",1738119895441,3.20863,3116.6,3116.2,0.802]
["bitfinex","ETHUSD",1738119899880,3.20842,3116.8,3116.2,0.802]
["bitfinex","ETHUSD",1738119900049,3.20842,3116.8,3116.2,4.0450871]
["bitfinex","ETHUSD",1738119900367,3.20842,3116.8,3116.2,4.013]
["bitfinex","ETHUSD",1738119900768,3.0,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738119900936,3.0,3116.9,3116.5,4.03199]
["bitfinex","ETHUSD",1738119901332,3.0,3116.9,3116.5,0.8233]
["bitfinex","ETHUSD",1738119901532,3.20854,3116.7,3116.3,0.3000468]
["bitfinex","ETHUSD",1738119901842,3.20873,3116.5,3116.3,0.3000468]
["bitfinex","ETHUSD",1738119902581,3.99013,3116.4,3116.3,0.3000468]
["bitfinex","ETHUSD",1738119903579,7.710016,3116.4,3116.3,0.3000468]
["bitfinex","ETHUSD",1738119904252,13.080016,3116.4,3116.3,0.3000468]
["bitfinex","ETHUSD",1738119905682,3.0,3116.0,3115.6,0.3000468]
["bitfinex","ETHUSD",1738119905971,6.41803,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1738119906392,3.0,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1738119906676,3.0,3116.2,3115.7,6.42048]
["bitfinex","ETHUSD",1738119906888,3.0,3116.2,3115.8,0.3000468]
["bitfinex","ETHUSD",1738119907038,6.2091,3116.2,3115.8,0.97209948]
["bitfinex","ETHUSD",1738119907243,3.0,3116.2,3115.8,0.97209948]
["bitfinex","ETHUSD",1738119907464,3.0,3116.2,3115.9,0.7763]
["bitfinex","ETHUSD",1738119907841,6.20903,3116.2,3115.9,0.7763]
["bitfinex","ETHUSD",1738119908172,3.20914,3116.1,3115.9,0.7763]
["bitfinex","ETHUSD",1738119908348,3.0,3116.2,3115.9,0.7763]
["bitfinex","ETHUSD",1738119908953,6.20906,3116.2,3115.9,0.7763]
["bitfinex","ETHUSD",1738119909173,0.03246421,3158.3,3115.9,0.7763]
["bitfinex","ETHUSD",1738119909174,3.20858,3116.7,3115.9,1.24223527]
["bitfinex","ETHUSD",1738119909382,3.20842,3116.8,3116.0,0.03209122]
["bitfinex","ETHUSD",1738119909543,0.7717,3116.9,3116.1,0.7763]
["bitfinex","ETHUSD",1738119909877,3.20874,3116.5,3116.1,0.7763]
["bitfinex","ETHUSD",1738119910373,3.20874,3116.5,3116.1,1.07657296]
["bitfinex","ETHUSD",1738119911176,3.0,3116.8,3116.1,1.55495168]
["bitfinex","ETHUSD",1738119911502,3.20834,3116.9,3116.3,4.01564]
["bitfinex","ETHUSD",1738119911647,3.20834,3116.9,3116.4,0.03208498]
["bitfinex","ETHUSD",1738119912090,3.20814,3117.1,3116.4,0.03208498]
["bitfinex","ETHUSD",1738119912091,3.0,3117.0,3116.4,0.03208498]
["bitfinex","ETHUSD",1738119912380,3.0,3117.0,3116.4,3.24090498]
["bitfinex","ETHUSD",1738119912588,3.20833,3116.9,3116.4,3.99659777]
["bitfinex","ETHUSD",1738119913283,3.20833,3116.9,3116.4,3.96451279]
["bitfinex","ETHUSD",1738119913652,3.0,3117.0,3116.5,0.33235819]
["bitfinex","ETHUSD",1738119913987,6.20824,3117.0,3116.5,0.33235819]
["bitfinex","ETHUSD",1738119915481,6.20824,3117.0,3116.6,0.30027296]
["bitfinex","ETHUSD",1738119916346,3.0,3117.0,3116.7,0.7706]
["bitfinex","ETHUSD",1738119916753,3.0,3117.0,3116.7,0.8026823]
["bitfinex","ETHUSD",1738119917280,3.0,3117.0,3116.7,0.7706]
["bitfinex","ETHUSD",1738119917488,3.0,3117.0,3116.7,0.80268191]
["bitfinex","ETHUSD",1738119917649,3.2077,3117.5,3116.7,0.80268191]
["bitfinex","ETHUSD",1738119917858,3.0,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738119918050,6.20796,3117.3,3116.8,3.21]
["bitfinex","ETHUSD",1738119918761,3.0,3117.3,3116.8,3.21]
["bitfinex","ETHUSD",1738119918971,3.0,3117.3,3116.7,0.7706]
["bitfinex","ETHUSD",1738119918972,3.20817,3117.1,3116.7,0.7706]
["bitfinex","ETHUSD",1738119920094,3.208,3117.2,3116.7,0.7706]
["bitfinex","ETHUSD",1738119920567,3.208,3117.2,3116.8,0.40112412]
["bitfinex","ETHUSD",1738119920766,3.208,3117.2,3116.8,0.43320537]
["bitfinex","ETHUSD",1738119921487,3.208,3117.2,3116.8,0.70121636]
["bitfinex","ETHUSD",1738119921665,3.20812,3117.1,3116.8,0.70121636]
["bitfinex","ETHUSD",1738119921866,3.20812,3117.1,3116.8,0.30009224]
["bitfinex","ETHUSD",1738119924391,3.0,3117.2,3116.8,0.30009224]
["bitfinex","ETHUSD",1738119925461,3.0,3117.2,3116.8,0.33217246]
["bitfinex","ETHUSD",1738119925797,3.0,3117.2,3116.8,0.30009224]
["bitfinex","ETHUSD",1738119925798,6.20801,3117.2,3116.8,0.30009224]
["bitfinex","ETHUSD",1738119927872,3.20781,3117.4,3117.0,0.7628]
["bitfinex","ETHUSD",1738119928079,3.20781,3117.4,3117.1,0.397107]
["bitfinex","ETHUSD",1738119928396,3.2078,3117.4,3117.1,0.397107]
["bitfinex","ETHUSD",1738119928576,3.20764,3117.6,3117.0,0.7628]
["bitfinex","ETHUSD",1738119928774,3.20771,3117.5,3117.0,3.97099]
["bitfinex","ETHUSD",1738119929204,5.37,3117.7,3117.0,3.97099]
["bitfinex","ETHUSD",1738119929378,8.57756,3117.7,3117.1,3.24011704]
["bitfinex","ETHUSD",1738119929576,3.2072,3118.0,3117.3,0.7602]
["bitfinex","ETHUSD",1738119929780,0.8023,3118.2,3117.4,0.03207315]
["bitfinex","ETHUSD",1738119929980,3.21184,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738119931005,3.21184,3118.4,3117.6,6.41509]
["bitfinex","ETHUSD",1738119931006,6.20689,3118.3,3117.6,6.41509]
["bitfinex","ETHUSD",1738119931168,6.20689,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738119931364,3.0,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738119931576,3.0,3118.3,3117.8,3.20731]
["bitfinex","ETHUSD",1738119931765,0.005,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1738119931965,3.005,3118.4,3118.1,0.7517]
["bitfinex","ETHUSD",1738119932168,0.005,3118.4,3118.1,0.7517]
["bitfinex","ETHUSD",1738119932572,0.005,3118.4,3118.2,0.08286675]
["bitfinex","ETHUSD",1738119933103,0.005,3118.4,3118.3,0.07743886]
["bitfinex","ETHUSD",1738119933308,0.005,3118.4,3118.1,3.95877]
["bitfinex","ETHUSD",1738119933613,0.005,3118.4,3118.2,3.28438553]
["bitfinex","ETHUSD",1738119934311,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738119934511,0.005,3118.4,3118.1,4.35778388]
["bitfinex","ETHUSD",1738119934690,0.005,3118.4,3118.2,0.07743553]
["bitfinex","ETHUSD",1738119934876,0.005,3118.4,3118.1,4.35778388]
["bitfinex","ETHUSD",1738119935078,0.005,3118.4,3118.2,0.51321392]
["bitfinex","ETHUSD",1738119935385,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738119936120,0.005,3118.4,3118.3,3.31608075]
["bitfinex","ETHUSD",1738119936421,0.005,3118.4,3118.3,3.28401632]
["bitfinex","ETHUSD",1738119937008,0.005,3118.4,3118.3,3.31608075]
["bitfinex","ETHUSD",1738119937214,0.005,3118.4,3118.3,4.41587362]
["bitfinex","ETHUSD",1738119937388,0.005,3118.4,3118.3,0.07714632]
["bitfinex","ETHUSD",1738119937779,0.005,3118.4,3118.1,4.35978388]
["bitfinex","ETHUSD",1738119938000,0.005,3118.4,3118.3,0.07703348]
["bitfinex","ETHUSD",1738119938207,0.005,3118.4,3118.1,7.56683388]
["bitfinex","ETHUSD",1738119938382,0.005,3118.4,3118.3,0.07662812]
["bitfinex","ETHUSD",1738119938584,0.005,3118.4,3118.2,3.20695]
["bitfinex","ETHUSD",1738119938835,0.005,3118.4,3118.3,0.83330151]
["bitfinex","ETHUSD",1738119939686,0.005,3118.4,3118.3,4.04017151]
["bitfinex","ETHUSD",1738119940085,0.005,3118.4,3118.3,4.87853706]
["bitfinex","ETHUSD",1738119941437,0.005,3118.4,3118.3,7.77754287]
["bitfinex","ETHUSD",1738119941646,0.005,3118.4,3118.3,4.84647151]
["bitfinex","ETHUSD",1738119941993,0.005,3118.4,3118.3,0.83330151]
["bitfinex","ETHUSD",1738119942214,0.005,3118.4,3118.3,0.37530349]
["bitfinex","ETHUSD",1738119942441,0.005,3118.4,3118.3,3.58217349]
["bitfinex","ETHUSD",1738119942641,0.005,3118.4,3118.3,0.37530349]
["bitfinex","ETHUSD",1738119943029,0.005,3118.4,3118.3,3.61423897]
["bitfinex","ETHUSD",1738119943349,0.005,3118.4,3118.3,3.58217349]
["bitfinex","ETHUSD",1738119943514,0.005,3118.4,3118.3,4.64883934]
["bitfinex","ETHUSD",1738119944244,0.005,3118.4,3118.3,4.61677386]
["bitfinex","ETHUSD",1738119944625,0.005,3118.4,3118.3,1.40990386]
["bitfinex","ETHUSD",1738119944799,0.005,3118.4,3118.3,0.07662812]
["bitfinex","ETHUSD",1738119945252,0.005,3118.4,3118.2,8.58696]
["bitfinex","ETHUSD",1738119945391,0.005,3118.4,3118.3,0.07653644]
["bitfinex","ETHUSD",1738119945598,3.21177,3118.4,3118.3,0.07653644]
["bitfinex","ETHUSD",1738119945838,0.005,3118.4,3117.8,3.209]
["bitfinex","ETHUSD",1738119946040,0.005,3118.4,3118.3,0.07653644]
["bitfinex","ETHUSD",1738119946243,0.005,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1738119946393,0.005,3118.4,3118.3,0.07653644]
["bitfinex","ETHUSD",1738119946598,0.005,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1738119946799,0.005,3118.4,3118.3,0.07653644]
["bitfinex","ETHUSD",1738119947029,0.7539,3118.3,3117.8,6.41637]
["bitfinex","ETHUSD",1738119947195,0.005,3118.4,3117.9,4.34552385]
["bitfinex","ETHUSD",1738119947408,0.005,3118.4,3118.1,3.207]
["bitfinex","ETHUSD",1738119947944,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738119949108,0.005,3118.4,3118.3,3.23893704]
["bitfinex","ETHUSD",1738119949550,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738119949736,0.005,3118.4,3118.3,3.28361094]
["bitfinex","ETHUSD",1738119949938,0.005,3118.4,3118.3,4.33445203]
["bitfinex","ETHUSD",1738119950343,0.005,3118.4,3118.3,4.36651752]
["bitfinex","ETHUSD",1738119950746,0.005,3118.4,3118.3,4.33445203]
["bitfinex","ETHUSD",1738119951129,0.005,3118.4,3118.3,4.36651752]
["bitfinex","ETHUSD",1738119951929,0.005,3118.4,3118.3,4.33445203]
["bitfinex","ETHUSD",1738119952157,0.005,3118.4,3118.3,4.36651424]
["bitfinex","ETHUSD",1738119952334,0.005,3118.4,3118.3,5.13591424]
["bitfinex","ETHUSD",1738119952531,0.005,3118.4,3118.3,10.51591424]
["bitfinex","ETHUSD",1738119952739,0.00339659,3118.4,3118.3,13.38285784]
["bitfinex","ETHUSD",1738119953812,0.00339659,3118.4,3118.3,14.23171667]
["bitfinex","ETHUSD",1738119955749,0.785,3119.5,3118.4,0.7694]
["bitfinex","ETHUSD",1738119955954,0.785,3119.5,3119.1,3.20598]
["bitfinex","ETHUSD",1738119956129,0.785,3119.5,3119.1,6.41398]
["bitfinex","ETHUSD",1738119956332,0.785,3119.5,3119.2,3.23794759]
["bitfinex","ETHUSD",1738119956530,3.7946,3119.7,3119.3,0.07626147]
["bitfinex","ETHUSD",1738119956870,8.57483,3120.3,3119.1,6.41398]
["bitfinex","ETHUSD",1738119956871,0.8184,3119.6,3119.1,3.208]
["bitfinex","ETHUSD",1738119957028,4.024,3119.6,3119.4,0.07626147]
["bitfinex","ETHUSD",1738119957223,4.024,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1738119957436,7.024,3119.6,3119.5,0.07626147]
["bitfinex","ETHUSD",1738119957642,7.024,3119.6,3119.1,3.208]
["bitfinex","ETHUSD",1738119957842,7.024,3119.6,3119.5,0.07626147]
["bitfinex","ETHUSD",1738119958037,7.024,3119.6,3119.1,3.208]
["bitfinex","ETHUSD",1738119958216,7.024,3119.6,3119.5,0.07614869]
["bitfinex","ETHUSD",1738119958412,3.8184,3119.6,3119.1,3.208]
["bitfinex","ETHUSD",1738119958618,3.8184,3119.6,3119.5,0.07614869]
["bitfinex","ETHUSD",1738119958852,3.8184,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1738119959310,3.8184,3119.6,3119.3,0.07614869]
["bitfinex","ETHUSD",1738119959511,3.8184,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1738119959722,3.8184,3119.6,3119.3,0.07614869]
["bitfinex","ETHUSD",1738119959923,3.8184,3119.6,3119.1,3.9135372]
["bitfinex","ETHUSD",1738119959924,7.024,3119.6,3119.1,3.9135372]
["bitfinex","ETHUSD",1738119960152,0.7604,3119.3,3119.2,0.07561285]
["bitfinex","ETHUSD",1738119960351,3.96624,3119.3,3119.2,0.07561285]
["bitfinex","ETHUSD",1738119960656,3.96624,3119.3,3118.7,6.41445]
["bitfinex","ETHUSD",1738119960822,3.96624,3119.3,3119.2,0.07555646]
["bitfinex","ETHUSD",1738119961028,0.7942,3119.1,3118.3,3.50178]
["bitfinex","ETHUSD",1738119961258,4.00057,3118.8,3118.3,0.295]
["bitfinex","ETHUSD",1738119961429,4.00057,3118.8,3118.3,3.504]
["bitfinex","ETHUSD",1738119961636,4.00057,3118.8,3118.3,8.42174122]
["bitfinex","ETHUSD",1738119961926,4.00057,3118.8,3118.3,5.21488122]
["bitfinex","ETHUSD",1738119962126,3.0,3118.7,3118.3,3.209]
["bitfinex","ETHUSD",1738119962325,0.7942,3118.8,3118.3,3.209]
["bitfinex","ETHUSD",1738119962527,3.20653,3118.7,3118.3,3.209]
["bitfinex","ETHUSD",1738119962761,3.7942,3118.8,3118.3,3.209]
["bitfinex","ETHUSD",1738119962963,3.7942,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1738119963161,3.7942,3118.8,3118.3,6.41584]
["bitfinex","ETHUSD",1738119963363,3.7942,3118.8,3118.4,3.23876657]
["bitfinex","ETHUSD",1738119963364,0.7942,3118.8,3118.4,3.23876657]
["bitfinex","ETHUSD",1738119963576,0.7942,3118.8,3118.5,3.208]
["bitfinex","ETHUSD",1738119964751,0.7942,3118.8,3118.6,0.07555646]
["bitfinex","ETHUSD",1738119965046,0.8262,3119.0,3118.6,0.07555646]
["bitfinex","ETHUSD",1738119965768,0.8262,3119.0,3118.7,0.29979726]
["bitfinex","ETHUSD",1738119966271,0.8262,3119.4,3118.8,0.03206369]
["bitfinex","ETHUSD",1738119966473,4.03195,3119.4,3118.9,6.41419]
["bitfinex","ETHUSD",1738119966784,3.8262,3119.4,3118.9,6.41419]
["bitfinex","ETHUSD",1738119967073,3.8262,3119.4,3119.0,0.07555646]
["bitfinex","ETHUSD",1738119967074,7.03194,3119.4,3119.0,0.07555646]
["bitfinex","ETHUSD",1738119967376,3.8262,3119.4,3119.0,0.07555646]
["bitfinex","ETHUSD",1738119968047,3.20587,3119.3,3119.0,0.07555646]
["bitfinex","ETHUSD",1738119968757,3.0,3119.4,3119.0,0.07555646]
["bitfinex","ETHUSD",1738119968960,4.01181,3119.3,3119.0,0.07555646]
["bitfinex","ETHUSD",1738119969177,4.01195,3119.1,3119.0,0.07555646]
["bitfinex","ETHUSD",1738119969359,0.8246,3119.0,3118.0,3.99045]
["bitfinex","ETHUSD",1738119969556,0.8246,3119.0,3118.1,3.20701]
["bitfinex","ETHUSD",1738119969750,3.20646,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738119970081,3.20643,3118.8,3118.2,3.928746]
["bitfinex","ETHUSD",1738119970374,0.8246,3118.5,3118.2,0.65460753]
["bitfinex","ETHUSD",1738119971682,0.8246,3118.5,3118.3,0.29990451]
["bitfinex","ETHUSD",1738119972844,3.7866,3118.7,3118.3,0.29990451]
["bitfinex","ETHUSD",1738119973044,3.7866,3118.7,3118.3,6.71575451]
["bitfinex","ETHUSD",1738119974482,3.0,3118.7,3118.3,7.47645451]
["bitfinex","ETHUSD",1738119974680,3.0,3118.7,3118.3,8.61026571]
["bitfinex","ETHUSD",1738119974994,0.7616,3118.9,3118.3,8.61020571]
["bitfinex","ETHUSD",1738119975279,0.7616,3118.9,3118.4,3.53867083]
["bitfinex","ETHUSD",1738119975508,3.7616,3118.9,3118.4,3.53867083]
["bitfinex","ETHUSD",1738119975791,6.96786,3118.9,3118.4,3.50660451]
["bitfinex","ETHUSD",1738119976971,6.96786,3118.9,3118.5,0.29990451]
["bitfinex","ETHUSD",1738119977291,0.7616,3118.9,3118.5,3.50648451]
["bitfinex","ETHUSD",1738119977487,0.7616,3118.9,3118.5,4.36748408]
["bitfinex","ETHUSD",1738119977782,3.20548,3119.7,3118.5,7.57406408]
["bitfinex","ETHUSD",1738119977783,3.7532,3119.1,3118.5,7.57406408]
["bitfinex","ETHUSD",1738119978145,0.8016,3119.4,3118.5,1.16090408]
["bitfinex","ETHUSD",1738119978352,0.8016,3119.7,3119.0,3.20605]
["bitfinex","ETHUSD",1738119978662,3.8016,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738119978847,0.8016,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738119979757,0.8016,3119.7,3119.3,0.07406042]
["bitfinex","ETHUSD",1738119979954,4.00707,3119.7,3119.3,0.07406042]
["bitfinex","ETHUSD",1738119980166,7.00707,3119.7,3119.2,1.744906]
["bitfinex","ETHUSD",1738119980368,3.0,3119.7,3119.4,0.07406042]
["bitfinex","ETHUSD",1738119980682,3.0,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1738119980882,0.8133,3119.9,3119.5,0.07406042]
["bitfinex","ETHUSD",1738119981062,3.0,3119.8,3119.4,0.81887136]
["bitfinex","ETHUSD",1738119981261,3.20543,3119.7,3119.6,0.07406042]
["bitfinex","ETHUSD",1738119981465,3.0,3119.6,3119.1,3.208]
["bitfinex","ETHUSD",1738119981667,6.20543,3119.7,3119.6,0.07406042]
["bitfinex","ETHUSD",1738119981860,7.01883,3119.6,3119.5,0.29983304]
["bitfinex","ETHUSD",1738119982375,7.01883,3119.6,3119.5,0.37344227]
["bitfinex","ETHUSD",1738119982890,7.01883,3119.6,3119.5,0.29983304]
["bitfinex","ETHUSD",1738119983488,7.01883,3119.6,3118.9,0.29983304]
["bitfinex","ETHUSD",1738119983793,3.0,3119.3,3119.0,0.07360923]
["bitfinex","ETHUSD",1738119984267,6.20584,3119.3,3119.0,0.07360923]
["bitfinex","ETHUSD",1738119984650,3.20595,3119.2,3119.0,0.07360923]
["bitfinex","ETHUSD",1738119985594,4.01935,3119.1,3119.0,0.07360923]
["bitfinex","ETHUSD",1738119986092,7.01935,3119.1,3119.0,0.07360923]
["bitfinex","ETHUSD",1738119986297,8.34188,3119.1,3119.0,0.07360923]
["bitfinex","ETHUSD",1738119986479,6.20615,3119.0,3118.9,0.29983304]
["bitfinex","ETHUSD",1738119986663,5.34188,3119.1,3118.4,0.29983304]
["bitfinex","ETHUSD",1738119986664,3.20654,3118.7,3118.4,0.29983304]
["bitfinex","ETHUSD",1738119987063,3.20654,3118.7,3118.5,0.07354567]
["bitfinex","ETHUSD",1738119987496,3.20632,3118.9,3118.5,0.07354567]
["bitfinex","ETHUSD",1738119987886,3.20636,3118.8,3118.5,0.07354567]
["bitfinex","ETHUSD",1738119988186,3.20648,3118.7,3118.5,0.07354567]
["bitfinex","ETHUSD",1738119988690,4.01986,3118.6,3118.5,0.37337871]
["bitfinex","ETHUSD",1738119989081,3.0,3118.7,3118.5,0.37337871]
["bitfinex","ETHUSD",1738119989289,3.0,3118.9,3118.5,0.37337871]
["bitfinex","ETHUSD",1738119989489,3.0,3118.7,3118.5,0.37337871]
["bitfinex","ETHUSD",1738119990000,3.0,3118.7,3118.5,0.07354567]
["bitfinex","ETHUSD",1738119990968,3.0,3118.9,3118.5,0.07354567]
["bitfinex","ETHUSD",1738119991166,3.0,3118.9,3118.5,0.85644567]
["bitfinex","ETHUSD",1738119991367,3.0,3119.1,3118.5,4.06308567]
["bitfinex","ETHUSD",1738119991716,3.0,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1738119992066,4.01916,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1738119992374,0.8133,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1738119992789,3.0,3119.2,3118.9,0.07369374]
["bitfinex","ETHUSD",1738119993182,3.20615,3119.0,3118.9,0.07369374]
["bitfinex","ETHUSD",1738119993498,3.20614,3119.1,3118.9,0.37352678]
["bitfinex","ETHUSD",1738119994408,3.0,3119.2,3118.9,0.37352678]
["bitfinex","ETHUSD",1738119994972,6.20598,3119.2,3118.9,0.07369374]
["bitfinex","ETHUSD",1738119995510,3.20607,3119.1,3118.7,0.29983304]
["bitfinex","ETHUSD",1738119995711,3.20607,3119.1,3119.0,0.07361617]
["bitfinex","ETHUSD",1738119996083,0.701937,3119.1,3118.7,0.29983304]
["bitfinex","ETHUSD",1738119996277,3.0,3118.8,3118.7,0.29983304]
["bitfinex","ETHUSD",1738119996677,3.20636,3118.8,3118.7,0.29983304]
["bitfinex","ETHUSD",1738119996891,3.0,3118.9,3118.4,3.209]
["bitfinex","ETHUSD",1738119997409,3.0,3118.9,3118.4,6.4157]
["bitfinex","ETHUSD",1738119997609,0.8133,3119.3,3118.5,0.64157]
["bitfinex","ETHUSD",1738119997812,7.01923,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1738119998013,3.8133,3119.3,3118.8,3.208]
["bitfinex","ETHUSD",1738119998203,3.8133,3119.3,3118.8,6.41434]
["bitfinex","ETHUSD",1738119998685,3.8133,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1738119999011,3.20621,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738120000718,1.51521,3119.3,3118.2,4.03136]
["bitfinex","ETHUSD",1738120000719,0.7859,3119.2,3118.2,4.03129]
["bitfinex","ETHUSD",1738120000919,0.70191,3119.3,3118.2,4.03129]
["bitfinex","ETHUSD",1738120000920,4.03438,3118.7,3118.5,0.29997893]
["bitfinex","ETHUSD",1738120001817,0.8279,3118.7,3118.5,0.29997893]
["bitfinex","ETHUSD",1738120002018,3.20607,3119.1,3118.5,0.29997893]
["bitfinex","ETHUSD",1738120002180,3.0,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1738120002995,3.0,3119.0,3118.6,3.50652893]
["bitfinex","ETHUSD",1738120003724,3.20631,3118.9,3118.6,0.29997893]
["bitfinex","ETHUSD",1738120003925,4.03436,3118.7,3118.6,0.29997893]
["bitfinex","ETHUSD",1738120004693,4.03436,3118.7,3118.4,0.29997893]
["bitfinex","ETHUSD",1738120006423,4.03436,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1738120008002,0.8279,3118.7,3118.2,6.41394]
["bitfinex","ETHUSD",1738120008210,0.8279,3118.7,3118.3,3.20683]
["bitfinex","ETHUSD",1738120008632,0.8279,3118.7,3118.3,3.50685109]
["bitfinex","ETHUSD",1738120008934,3.20606,3119.1,3118.3,0.30002109]
["bitfinex","ETHUSD",1738120009147,3.0,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1738120009937,3.0,3118.9,3118.4,3.209]
["bitfinex","ETHUSD",1738120009938,6.20632,3118.9,3118.6,0.07377836]
["bitfinex","ETHUSD",1738120010233,0.7541,3119.1,3118.4,6.41574]
["bitfinex","ETHUSD",1738120010439,3.0,3119.0,3118.7,0.07377836]
["bitfinex","ETHUSD",1738120010812,6.2062,3119.0,3118.4,6.41574]
["bitfinex","ETHUSD",1738120011010,6.2062,3119.0,3118.8,0.07377836]
["bitfinex","ETHUSD",1738120011245,6.2062,3119.0,3118.5,0.30002109]
["bitfinex","ETHUSD",1738120011430,6.2062,3119.0,3118.9,0.07377836]
["bitfinex","ETHUSD",1738120011629,3.0,3119.0,3118.5,0.30002109]
["bitfinex","ETHUSD",1738120011830,0.7541,3119.3,3118.9,0.07377836]
["bitfinex","ETHUSD",1738120012033,0.7541,3119.3,3118.8,6.41263]
["bitfinex","ETHUSD",1738120012221,3.7541,3119.5,3119.0,3.27997592]
["bitfinex","ETHUSD",1738120012544,3.95944,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1738120012755,3.95944,3119.8,3119.2,3.925949]
["bitfinex","ETHUSD",1738120013161,3.95944,3119.8,3119.3,0.0737149]
["bitfinex","ETHUSD",1738120013614,6.20544,3119.7,3119.2,3.925949]
["bitfinex","ETHUSD",1738120013816,3.0,3119.7,3119.4,0.07347522]
["bitfinex","ETHUSD",1738120014122,3.0,3119.7,3119.2,3.925949]
["bitfinex","ETHUSD",1738120014349,3.0,3119.7,3119.5,0.07347522]
["bitfinex","ETHUSD",1738120014503,3.0,3119.7,3119.4,3.20565]
["bitfinex","ETHUSD",1738120014707,3.0,3119.7,3119.6,0.07347522]
["bitfinex","ETHUSD",1738120014943,3.0,3119.8,3119.6,0.07347522]
["bitfinex","ETHUSD",1738120015149,6.20536,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1738120015306,7.924112,3119.8,3119.7,0.07347522]
["bitfinex","ETHUSD",1738120015507,3.20555,3119.6,3118.9,4.01304]
["bitfinex","ETHUSD",1738120015707,3.20565,3119.5,3118.9,4.01304]
["bitfinex","ETHUSD",1738120016012,3.20565,3119.5,3119.0,3.208]
["bitfinex","ETHUSD",1738120016738,3.20565,3119.5,3119.0,3.5080928]
["bitfinex","ETHUSD",1738120016960,3.20575,3119.4,3119.0,3.5080928]
["bitfinex","ETHUSD",1738120017245,3.20561,3119.6,3119.0,3.5080928]
["bitfinex","ETHUSD",1738120017409,3.9980372,3119.6,3119.0,3.5080928]
["bitfinex","ETHUSD",1738120017614,3.20568,3119.5,3119.0,3.5080928]
["bitfinex","ETHUSD",1738120017847,3.20577,3119.4,3119.0,3.5080928]
["bitfinex","ETHUSD",1738120018352,3.20568,3119.5,3119.1,0.3000928]
["bitfinex","ETHUSD",1738120018815,3.7924272,3119.6,3119.1,0.3000928]
["bitfinex","ETHUSD",1738120019015,0.7924272,3119.6,3119.1,0.3000928]
["bitfinex","ETHUSD",1738120019346,3.0,3119.6,3119.1,3.5061328]
["bitfinex","ETHUSD",1738120019648,3.0,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738120019872,3.7777,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1738120020355,3.7777,3119.8,3119.2,3.208]
["bitfinex","ETHUSD",1738120020518,3.7777,3119.8,3119.2,6.41388]
["bitfinex","ETHUSD",1738120020718,3.98309,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1738120020918,4.681399,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1738120021435,4.681399,3119.8,3119.3,3.50579237]
["bitfinex","ETHUSD",1738120021746,4.681399,3119.8,3119.3,0.29997237]
["bitfinex","ETHUSD",1738120023054,4.681399,3119.8,3119.2,3.208]
["bitfinex","ETHUSD",1738120023273,4.681399,3119.8,3119.2,6.4139]
["bitfinex","ETHUSD",1738120023622,3.0,3119.6,3119.2,6.4139]
["bitfinex","ETHUSD",1738120023820,0.4681399,3119.7,3118.9,0.8068]
["bitfinex","ETHUSD",1738120024070,1.476009,3119.8,3118.9,0.8068]
["bitfinex","ETHUSD",1738120024071,3.20572,3119.5,3118.9,0.8068]
["bitfinex","ETHUSD",1738120024370,3.96192,3119.1,3118.6,0.64996661]
["bitfinex","ETHUSD",1738120024548,3.0,3119.5,3118.8,0.8332]
["bitfinex","ETHUSD",1738120024934,3.20581,3119.4,3118.9,0.07304515]
["bitfinex","ETHUSD",1738120025135,3.96176,3119.2,3118.9,0.07304515]
["bitfinex","ETHUSD",1738120025457,3.96176,3119.2,3118.7,6.41439]
["bitfinex","ETHUSD",1738120025637,3.96176,3119.2,3119.0,0.07304515]
["bitfinex","ETHUSD",1738120025838,3.96176,3119.2,3118.7,6.41439]
["bitfinex","ETHUSD",1738120026047,6.96176,3119.2,3119.1,0.07304515]
["bitfinex","ETHUSD",1738120026249,3.7558,3119.2,3118.7,3.208]
["bitfinex","ETHUSD",1738120026561,3.20605,3119.1,3118.7,3.208]
["bitfinex","ETHUSD",1738120026726,3.0,3119.1,3118.7,3.208]
["bitfinex","ETHUSD",1738120026926,3.7558,3119.2,3118.7,6.41445]
["bitfinex","ETHUSD",1738120027128,3.0,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1738120027324,6.20592,3119.3,3118.7,3.208]
["bitfinex","ETHUSD",1738120027541,3.20641,3118.8,3118.2,4.04016]
["bitfinex","ETHUSD",1738120028627,3.0,3119.1,3118.2,4.0422]
["bitfinex","ETHUSD",1738120028830,3.20676,3118.5,3117.9,0.8083]
["bitfinex","ETHUSD",1738120029058,3.20676,3118.5,3118.0,3.85522117]
["bitfinex","ETHUSD",1738120029625,0.7863,3118.7,3118.0,7.06236117]
["bitfinex","ETHUSD",1738120029869,3.20659,3118.6,3118.0,3.85336117]
["bitfinex","ETHUSD",1738120030071,3.20659,3118.6,3118.0,7.06236117]
["bitfinex","ETHUSD",1738120030931,3.0,3118.5,3118.0,7.06236117]
["bitfinex","ETHUSD",1738120031767,0.7863,3118.7,3118.1,3.20699]
["bitfinex","ETHUSD",1738120031937,3.7863,3118.7,3118.0,3.20714]
["bitfinex","ETHUSD",1738120032144,3.7863,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1738120032348,0.7863,3118.7,3118.1,3.209]
["bitfinex","ETHUSD",1738120032564,3.20688,3118.3,3117.9,0.8083]
["bitfinex","ETHUSD",1738120032771,3.20684,3118.4,3117.9,0.8083]
["bitfinex","ETHUSD",1738120032968,3.0,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738120033174,3.0,3118.7,3117.9,0.84037178]
["bitfinex","ETHUSD",1738120033367,3.7554,3118.9,3118.4,0.794]
["bitfinex","ETHUSD",1738120033737,3.7554,3118.9,3118.4,7.20969]
["bitfinex","ETHUSD",1738120034269,3.7554,3118.9,3118.4,7.20975]
["bitfinex","ETHUSD",1738120034270,3.0,3118.8,3118.4,7.20975]
["bitfinex","ETHUSD",1738120034572,6.98414,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738120034768,8.003153,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738120035565,6.98405,3119.1,3118.5,6.41465]
["bitfinex","ETHUSD",1738120035728,3.778,3119.1,3118.5,6.41458]
["bitfinex","ETHUSD",1738120035931,3.0,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1738120036233,3.0,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1738120036433,3.0,3119.3,3118.7,4.168553]
["bitfinex","ETHUSD",1738120036873,3.206,3119.2,3118.7,0.962103]
["bitfinex","ETHUSD",1738120037166,3.0,3118.9,3118.4,0.794]
["bitfinex","ETHUSD",1738120037463,4.03276,3118.9,3118.4,0.794]
["bitfinex","ETHUSD",1738120037670,4.03276,3118.9,3118.4,4.00076]
["bitfinex","ETHUSD",1738120037869,4.03276,3118.9,3118.4,0.794]
["bitfinex","ETHUSD",1738120038376,3.20654,3118.7,3118.1,3.98495]
["bitfinex","ETHUSD",1738120038573,3.20697,3118.2,3118.0,0.63821319]
["bitfinex","ETHUSD",1738120038872,3.2072,3118.0,3117.5,0.7779]
["bitfinex","ETHUSD",1738120039073,3.0,3117.9,3117.5,3.98558]
["bitfinex","ETHUSD",1738120039278,7.00078,3118.3,3117.8,3.20733]
["bitfinex","ETHUSD",1738120039475,3.0,3118.6,3117.8,0.64149]
["bitfinex","ETHUSD",1738120039769,3.0,3118.5,3117.7,3.20749]
["bitfinex","ETHUSD",1738120039972,3.0,3118.3,3117.9,0.06667566]
["bitfinex","ETHUSD",1738120040179,3.0,3118.5,3117.8,3.209]
["bitfinex","ETHUSD",1738120040471,3.0,3118.5,3117.7,3.20749]
["bitfinex","ETHUSD",1738120040651,3.0,3118.3,3117.9,0.06667566]
["bitfinex","ETHUSD",1738120040852,3.0,3118.3,3117.8,3.209]
["bitfinex","ETHUSD",1738120041375,3.0,3118.3,3117.9,0.06667566]
["bitfinex","ETHUSD",1738120041775,3.0,3118.3,3117.9,3.27394566]
["bitfinex","ETHUSD",1738120041959,3.20661,3118.6,3117.9,3.27394566]
["bitfinex","ETHUSD",1738120041960,3.0,3118.5,3118.0,0.823]
["bitfinex","ETHUSD",1738120042274,3.0,3118.5,3118.1,3.20706]
["bitfinex","ETHUSD",1738120042480,3.0,3118.5,3118.1,3.27373566]
["bitfinex","ETHUSD",1738120042772,3.0,3118.5,3118.1,0.06667566]
["bitfinex","ETHUSD",1738120043870,3.0,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1738120044250,3.0,3118.8,3118.4,3.27340566]
["bitfinex","ETHUSD",1738120044669,3.0,3118.8,3118.4,0.06667566]
["bitfinex","ETHUSD",1738120045074,3.20607,3119.1,3118.4,0.06667566]
["bitfinex","ETHUSD",1738120045075,3.20657,3118.6,3118.4,0.06667566]
["bitfinex","ETHUSD",1738120045673,0.8047,3118.6,3118.0,0.823]
["bitfinex","ETHUSD",1738120045886,3.20685,3118.4,3118.0,0.823]
["bitfinex","ETHUSD",1738120046389,3.20685,3118.4,3117.9,3.209]
["bitfinex","ETHUSD",1738120046390,3.20688,3118.3,3117.8,1.44547613]
["bitfinex","ETHUSD",1738120046886,3.20688,3118.3,3117.8,4.65283613]
["bitfinex","ETHUSD",1738120047862,6.20676,3118.5,3117.8,4.65283613]
["bitfinex","ETHUSD",1738120048778,3.20678,3118.4,3117.8,4.65283613]
["bitfinex","ETHUSD",1738120049458,3.0,3118.3,3117.8,1.44547613]
["bitfinex","ETHUSD",1738120049655,0.920678,3118.3,3117.7,3.209]
["bitfinex","ETHUSD",1738120049855,3.20725,3118.0,3117.3,4.0307]
["bitfinex","ETHUSD",1738120050185,3.20725,3118.0,3117.5,3.209]
["bitfinex","ETHUSD",1738120050589,0.8068,3118.1,3117.0,3.72190581]
["bitfinex","ETHUSD",1738120050590,3.0,3117.6,3117.1,3.20802]
["bitfinex","ETHUSD",1738120050790,3.0,3117.6,3117.1,3.21]
["bitfinex","ETHUSD",1738120050791,3.20769,3117.5,3117.1,3.21]
["bitfinex","ETHUSD",1738120051084,3.20769,3117.5,3116.7,4.03203]
["bitfinex","ETHUSD",1738120051085,6.20769,3117.5,3116.7,4.03203]
["bitfinex","ETHUSD",1738120051476,6.20769,3117.5,3116.5,3.20864]
["bitfinex","ETHUSD",1738120051852,6.20769,3117.5,3116.5,3.24072113]
["bitfinex","ETHUSD",1738120052068,3.20805,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738120052266,3.20823,3117.0,3116.4,0.7688]
["bitfinex","ETHUSD",1738120052465,3.20823,3117.0,3116.7,0.06694366]
["bitfinex","ETHUSD",1738120052682,3.20823,3117.0,3116.5,3.21]
["bitfinex","ETHUSD",1738120052879,3.20805,3117.2,3116.8,0.06694366]
["bitfinex","ETHUSD",1738120053194,3.0,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1738120053497,3.0,3117.1,3116.6,6.4186]
["bitfinex","ETHUSD",1738120053954,3.0,3117.1,3116.7,0.06694366]
["bitfinex","ETHUSD",1738120054588,3.0,3117.2,3116.7,0.06694366]
["bitfinex","ETHUSD",1738120054971,3.0,3117.2,3116.7,3.27543366]
["bitfinex","ETHUSD",1738120055171,3.0,3117.2,3116.7,0.06694366]
["bitfinex","ETHUSD",1738120055499,6.20802,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738120055672,6.20802,3117.2,3116.8,0.06694366]
["bitfinex","ETHUSD",1738120055872,6.20802,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738120056072,6.20802,3117.2,3116.9,0.06694366]
["bitfinex","ETHUSD",1738120056273,6.20802,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738120056697,6.20802,3117.2,3116.7,0.06694366]
["bitfinex","ETHUSD",1738120058394,3.0,3117.0,3116.7,0.06694366]
["bitfinex","ETHUSD",1738120058786,3.0,3117.0,3116.5,3.21]
["bitfinex","ETHUSD",1738120058983,3.0,3117.0,3116.8,0.06694366]
["bitfinex","ETHUSD",1738120059184,6.41571,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738120059365,3.20783,3117.4,3116.9,0.06694366]
["bitfinex","ETHUSD",1738120059565,3.9657881,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738120060098,6.20808,3117.2,3116.8,0.06694366]
["bitfinex","ETHUSD",1738120060399,3.0,3117.0,3116.5,3.20864]
["bitfinex","ETHUSD",1738120060599,7.00891,3117.0,3116.9,0.06694366]
["bitfinex","ETHUSD",1738120060809,3.20845,3116.8,3116.2,5.38]
["bitfinex","ETHUSD",1738120061015,7.00891,3117.0,3116.3,6.41986]
["bitfinex","ETHUSD",1738120061315,7.00891,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1738120061474,0.7579581,3117.4,3116.4,3.20881]
["bitfinex","ETHUSD",1738120061475,7.1669,3117.4,3116.7,0.7811]
["bitfinex","ETHUSD",1738120061678,0.7512,3117.4,3116.8,3.21]
["bitfinex","ETHUSD",1738120061904,3.20766,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738120062085,3.20766,3117.6,3116.8,3.61231853]
["bitfinex","ETHUSD",1738120062086,3.0,3117.4,3116.9,0.0690392]
["bitfinex","ETHUSD",1738120062296,3.0,3117.4,3116.9,3.21]
["bitfinex","ETHUSD",1738120062519,3.0,3117.4,3117.0,0.0690392]
["bitfinex","ETHUSD",1738120062898,3.20766,3117.6,3117.0,3.2771492]
["bitfinex","ETHUSD",1738120063207,3.20766,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1738120063511,3.0,3117.5,3117.1,3.20808]
["bitfinex","ETHUSD",1738120063712,3.20688,3118.3,3117.1,3.20808]
["bitfinex","ETHUSD",1738120063713,4.03441,3118.0,3117.2,0.8891392]
["bitfinex","ETHUSD",1738120063916,4.03441,3118.0,3117.3,3.20784]
["bitfinex","ETHUSD",1738120064112,6.20749,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1738120064283,6.20749,3117.7,3117.4,0.06877098]
["bitfinex","ETHUSD",1738120064485,6.20749,3117.7,3117.2,3.21]
["bitfinex","ETHUSD",1738120064686,6.20749,3117.7,3117.5,0.06877098]
["bitfinex","ETHUSD",1738120064878,6.20749,3117.7,3117.2,3.21]
["bitfinex","ETHUSD",1738120065083,3.0,3117.7,3117.6,0.06877098]
["bitfinex","ETHUSD",1738120065417,3.0,3117.7,3117.2,3.21]
["bitfinex","ETHUSD",1738120065608,3.0,3117.7,3117.6,0.06877098]
["bitfinex","ETHUSD",1738120065810,3.0,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1738120066194,3.0,3117.7,3117.4,0.06865806]
["bitfinex","ETHUSD",1738120066400,6.20749,3117.7,3117.4,0.06865806]
["bitfinex","ETHUSD",1738120066718,3.0,3117.7,3117.5,0.06865806]
["bitfinex","ETHUSD",1738120067034,3.0,3117.7,3117.2,3.21]
["bitfinex","ETHUSD",1738120067215,3.0,3117.7,3117.6,0.06865806]
["bitfinex","ETHUSD",1738120067417,3.0,3117.7,3117.2,3.21]
["bitfinex","ETHUSD",1738120067418,0.8272,3118.0,3117.5,0.8018]
["bitfinex","ETHUSD",1738120067621,3.20707,3118.2,3117.6,6.48518806]
["bitfinex","ETHUSD",1738120067785,3.20707,3118.2,3117.6,3.27618806]
["bitfinex","ETHUSD",1738120067991,6.20709,3118.1,3117.6,0.06865806]
["bitfinex","ETHUSD",1738120068189,3.0,3117.9,3117.6,0.06865806]
["bitfinex","ETHUSD",1738120068388,1.002028,3117.9,3117.6,0.06865806]
["bitfinex","ETHUSD",1738120068593,3.20749,3117.7,3117.6,0.06865806]
["bitfinex","ETHUSD",1738120068801,3.20745,3117.8,3117.2,6.418]
["bitfinex","ETHUSD",1738120069018,3.0,3117.9,3117.3,3.21]
["bitfinex","ETHUSD",1738120069223,3.0,3117.9,3117.3,6.4178]
["bitfinex","ETHUSD",1738120069430,3.0,3117.9,3117.4,0.64178]
["bitfinex","ETHUSD",1738120069727,3.207,3118.2,3117.7,0.794]
["bitfinex","ETHUSD",1738120070103,3.207,3118.2,3117.8,0.06850282]
["bitfinex","ETHUSD",1738120070303,3.207,3118.2,3117.7,0.794]
["bitfinex","ETHUSD",1738120070502,3.2068,3118.4,3117.9,0.06850282]
["bitfinex","ETHUSD",1738120070826,3.2068,3118.4,3118.0,0.06850282]
["bitfinex","ETHUSD",1738120071029,3.0,3118.3,3117.9,3.20724]
["bitfinex","ETHUSD",1738120071192,3.0,3118.3,3117.7,0.794]
["bitfinex","ETHUSD",1738120071526,3.0,3118.3,3117.7,4.40171]
["bitfinex","ETHUSD",1738120071832,3.20698,3118.2,3117.8,0.06764899]
["bitfinex","ETHUSD",1738120072125,3.20708,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1738120072327,4.01408,3118.0,3117.9,0.06764899]
["bitfinex","ETHUSD",1738120072623,3.20753,3117.7,3117.1,0.794]
["bitfinex","ETHUSD",1738120072789,3.20271838,3117.7,3117.2,3.27760666]
["bitfinex","ETHUSD",1738120072992,3.2077,3117.5,3117.2,0.06760666]
["bitfinex","ETHUSD",1738120073531,3.2079,3117.3,3117.2,0.06760666]
["bitfinex","ETHUSD",1738120073829,3.2079,3117.3,3116.6,3.20853]
["bitfinex","ETHUSD",1738120073830,1.12767,3117.5,3116.5,0.794]
["bitfinex","ETHUSD",1738120073988,3.20829,3117.0,3116.5,1.45078176]
["bitfinex","ETHUSD",1738120074191,3.20829,3117.0,3116.5,4.66178176]
["bitfinex","ETHUSD",1738120075002,3.0,3117.1,3116.5,7.87049176]
["bitfinex","ETHUSD",1738120075201,3.0,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1738120077040,6.20815,3117.1,3116.5,1.45078176]
["bitfinex","ETHUSD",1738120077199,3.20825,3117.0,3116.5,1.45078176]
["bitfinex","ETHUSD",1738120077398,3.0,3117.1,3116.5,4.66078176]
["bitfinex","ETHUSD",1738120077614,6.20811,3117.1,3116.5,7.86946176]
["bitfinex","ETHUSD",1738120078733,6.20811,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1738120079208,6.20799,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738120079797,3.0,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738120079992,3.0,3117.1,3116.5,4.65946176]
["bitfinex","ETHUSD",1738120080334,3.0,3117.1,3116.5,5.44629694]
["bitfinex","ETHUSD",1738120080499,3.0,3117.1,3116.7,3.20848]
["bitfinex","ETHUSD",1738120081131,0.8069,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1738120081331,3.20749,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738120081832,3.0,3117.7,3117.1,6.41613]
["bitfinex","ETHUSD",1738120082149,3.0,3117.7,3117.1,3.932733]
["bitfinex","ETHUSD",1738120082298,3.98207,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1738120083445,3.0,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1738120083643,3.20702,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1738120083809,3.20702,3118.2,3117.4,7.22716]
["bitfinex","ETHUSD",1738120083810,3.20702,3118.2,3117.4,4.01815]
["bitfinex","ETHUSD",1738120084143,3.20702,3118.2,3117.5,0.401815]
["bitfinex","ETHUSD",1738120084541,3.20702,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1738120084834,3.20702,3118.2,3117.6,3.27556706]
["bitfinex","ETHUSD",1738120085339,3.0,3118.1,3117.6,3.27556706]
["bitfinex","ETHUSD",1738120085637,3.98499,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1738120085850,3.98499,3118.4,3117.9,0.06800883]
["bitfinex","ETHUSD",1738120086160,3.0,3118.1,3117.9,0.06800883]
["bitfinex","ETHUSD",1738120086310,3.98502,3118.4,3117.9,0.06800883]
["bitfinex","ETHUSD",1738120086514,3.98477,3118.6,3117.9,0.8104]
["bitfinex","ETHUSD",1738120086715,3.98477,3118.6,3118.0,3.27516883]
["bitfinex","ETHUSD",1738120086917,3.20669,3118.5,3118.0,0.06800883]
["bitfinex","ETHUSD",1738120087118,3.20678,3118.4,3118.0,0.06800883]
["bitfinex","ETHUSD",1738120087318,3.20678,3118.4,3117.9,4.0194]
["bitfinex","ETHUSD",1738120087567,0.7782,3118.6,3118.1,0.06800883]
["bitfinex","ETHUSD",1738120087720,3.20685,3118.4,3117.8,3.20729]
["bitfinex","ETHUSD",1738120087921,3.0,3118.5,3118.2,0.06800883]
["bitfinex","ETHUSD",1738120088147,3.20667,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1738120088665,3.20667,3118.5,3118.0,0.06800883]
["bitfinex","ETHUSD",1738120088836,3.20705,3118.2,3117.6,4.02204]
["bitfinex","ETHUSD",1738120089036,3.20705,3118.2,3117.7,3.27700883]
["bitfinex","ETHUSD",1738120089356,3.20705,3118.2,3117.7,6.48448883]
["bitfinex","ETHUSD",1738120089659,3.20705,3118.2,3117.7,3.27700883]
["bitfinex","ETHUSD",1738120090162,3.20705,3118.2,3117.7,6.48447883]
["bitfinex","ETHUSD",1738120091322,3.20677,3118.4,3117.7,6.48447883]
["bitfinex","ETHUSD",1738120091517,3.20677,3118.4,3117.7,3.27541883]
["bitfinex","ETHUSD",1738120091817,3.20688,3118.3,3117.7,3.27541883]
["bitfinex","ETHUSD",1738120092016,3.20688,3118.3,3117.7,6.48441883]
["bitfinex","ETHUSD",1738120092667,3.20704,3118.2,3117.7,3.27700883]
["bitfinex","ETHUSD",1738120092973,3.20738,3117.8,3117.7,0.06800883]
["bitfinex","ETHUSD",1738120093256,3.20738,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1738120093453,3.20738,3117.8,3117.4,0.06800883]
["bitfinex","ETHUSD",1738120093658,3.20738,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1738120094022,7.02984,3118.0,3117.4,0.06799472]
["bitfinex","ETHUSD",1738120094235,3.20728,3117.9,3117.4,0.06799472]
["bitfinex","ETHUSD",1738120094435,3.20728,3117.9,3117.3,3.20784]
["bitfinex","ETHUSD",1738120094659,3.20728,3117.9,3117.4,3.27577472]
["bitfinex","ETHUSD",1738120095538,3.20728,3117.9,3117.4,0.06799472]
["bitfinex","ETHUSD",1738120095926,3.20728,3117.9,3117.3,3.20784]
["bitfinex","ETHUSD",1738120096249,3.20728,3117.9,3117.4,0.06806524]
["bitfinex","ETHUSD",1738120096450,3.20728,3117.9,3117.3,3.20784]
["bitfinex","ETHUSD",1738120096758,3.20728,3117.9,3117.4,3.27585524]
["bitfinex","ETHUSD",1738120096959,3.8226,3118.0,3117.4,3.27585524]
["bitfinex","ETHUSD",1738120097175,3.0,3118.0,3117.6,3.98966]
["bitfinex","ETHUSD",1738120097325,3.0,3118.0,3117.6,7.19866]
["bitfinex","ETHUSD",1738120097636,3.0,3118.0,3117.7,0.06806524]
["bitfinex","ETHUSD",1738120097831,6.20718,3118.0,3117.7,0.06806524]
["bitfinex","ETHUSD",1738120098363,3.0,3118.0,3117.7,0.06806524]
["bitfinex","ETHUSD",1738120098572,0.8182,3118.2,3117.7,0.06806524]
["bitfinex","ETHUSD",1738120098772,3.8182,3118.2,3117.7,0.06806524]
["bitfinex","ETHUSD",1738120099135,3.20678,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1738120099436,3.20678,3118.4,3117.6,3.20756]
["bitfinex","ETHUSD",1738120099437,3.20698,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1738120099660,0.8189,3118.1,3117.7,3.27706524]
["bitfinex","ETHUSD",1738120099969,3.2072,3118.0,3117.7,0.06806524]
["bitfinex","ETHUSD",1738120100358,3.2072,3118.0,3117.5,7.19067]
["bitfinex","ETHUSD",1738120100535,3.2072,3118.0,3117.8,0.06795236]
["bitfinex","ETHUSD",1738120100730,3.930508,3118.0,3117.5,7.19067]
["bitfinex","ETHUSD",1738120100939,6.930508,3118.0,3117.9,0.06795236]
["bitfinex","ETHUSD",1738120101154,6.930508,3118.0,3117.5,7.19067]
["bitfinex","ETHUSD",1738120101354,6.930508,3118.0,3117.9,0.06795236]
["bitfinex","ETHUSD",1738120101562,6.930508,3118.0,3117.5,3.983]
["bitfinex","ETHUSD",1738120101764,6.2072,3118.0,3117.9,0.06795236]
["bitfinex","ETHUSD",1738120101947,6.2072,3118.0,3117.5,7.19067]
["bitfinex","ETHUSD",1738120102150,6.2072,3118.0,3117.9,0.06795236]
["bitfinex","ETHUSD",1738120102350,6.2072,3118.0,3117.5,3.209]
["bitfinex","ETHUSD",1738120102562,6.2072,3118.0,3117.9,0.06795236]
["bitfinex","ETHUSD",1738120102747,6.2072,3118.0,3116.7,4.02496]
["bitfinex","ETHUSD",1738120102748,0.8012,3117.4,3116.7,4.02496]
["bitfinex","ETHUSD",1738120102952,3.0,3117.2,3116.8,3.21]
["bitfinex","ETHUSD",1738120103153,6.20805,3117.2,3116.8,0.06565043]
["bitfinex","ETHUSD",1738120104082,3.0,3117.2,3116.8,0.06565043]
["bitfinex","ETHUSD",1738120105945,6.20801,3117.2,3116.8,0.06565043]
["bitfinex","ETHUSD",1738120109478,3.0,3117.3,3116.8,0.06565043]
["bitfinex","ETHUSD",1738120109975,6.20793,3117.3,3116.8,0.06565043]
["bitfinex","ETHUSD",1738120110276,3.20803,3117.2,3116.8,0.06565043]
["bitfinex","ETHUSD",1738120110490,3.20813,3117.1,3116.8,0.06565043]
["bitfinex","ETHUSD",1738120111360,3.20813,3117.1,3116.6,3.21]
["bitfinex","ETHUSD",1738120111562,3.20793,3117.3,3116.9,0.06565043]
["bitfinex","ETHUSD",1738120111760,3.20793,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1738120111997,3.20793,3117.3,3117.0,0.06565043]
["bitfinex","ETHUSD",1738120112259,0.8012,3117.4,3117.1,0.06565043]
["bitfinex","ETHUSD",1738120112489,3.0,3117.6,3117.0,0.7517]
["bitfinex","ETHUSD",1738120112690,5.37,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1738120113066,5.37,3117.7,3117.4,6.48343043]
["bitfinex","ETHUSD",1738120113373,3.0,3118.0,3117.6,0.7517]
["bitfinex","ETHUSD",1738120113701,6.20719,3118.0,3117.4,6.41778]
["bitfinex","ETHUSD",1738120113993,6.20719,3118.0,3117.7,0.06598207]
["bitfinex","ETHUSD",1738120114198,6.20719,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1738120114395,6.20719,3118.0,3117.8,0.06598207]
["bitfinex","ETHUSD",1738120114694,1.20615,3118.4,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120114893,0.7658,3118.4,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120115280,3.0,3118.2,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120115480,6.97261,3118.4,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120116795,6.20681,3118.4,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120117664,3.20688,3118.3,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120118498,3.20696,3118.3,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120118697,6.41392,3118.3,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120119064,3.20696,3118.3,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120119259,3.20701,3118.2,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120119798,3.0,3118.1,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120120007,6.96048,3118.0,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120120296,3.0,3117.9,3117.4,6.4177]
["bitfinex","ETHUSD",1738120120459,3.96048,3118.0,3117.5,0.06598207]
["bitfinex","ETHUSD",1738120120663,3.0,3117.8,3117.4,3.21]
["bitfinex","ETHUSD",1738120120891,3.0,3117.8,3117.5,0.06598207]
["bitfinex","ETHUSD",1738120121094,3.0,3117.8,3117.4,3.21]
["bitfinex","ETHUSD",1738120121295,3.0,3117.8,3117.5,0.06598207]
["bitfinex","ETHUSD",1738120121472,3.0,3117.8,3117.4,4.467013]
["bitfinex","ETHUSD",1738120121674,3.0,3117.8,3117.5,0.06598207]
["bitfinex","ETHUSD",1738120121874,3.0,3117.9,3117.4,4.467013]
["bitfinex","ETHUSD",1738120122175,3.0,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1738120122473,4.01016,3118.4,3117.8,3.97397]
["bitfinex","ETHUSD",1738120122680,3.0,3118.3,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120123104,3.20658,3118.6,3118.0,3.20713]
["bitfinex","ETHUSD",1738120123328,3.0,3118.3,3117.9,0.06598207]
["bitfinex","ETHUSD",1738120123508,3.0,3118.3,3118.1,0.06590446]
["bitfinex","ETHUSD",1738120123707,3.0,3118.3,3117.9,3.209]
["bitfinex","ETHUSD",1738120123911,3.0,3118.3,3118.2,0.06590446]
["bitfinex","ETHUSD",1738120124115,3.0,3118.3,3117.9,3.209]
["bitfinex","ETHUSD",1738120124328,3.0,3118.3,3118.2,0.06583391]
["bitfinex","ETHUSD",1738120124485,3.0,3118.3,3117.9,3.209]
["bitfinex","ETHUSD",1738120124983,3.0,3118.3,3118.0,0.06583391]
["bitfinex","ETHUSD",1738120125388,3.0,3118.3,3117.9,3.209]
["bitfinex","ETHUSD",1738120125745,3.0,3118.5,3117.9,3.927294]
["bitfinex","ETHUSD",1738120126034,3.0,3118.5,3118.0,3.27295391]
["bitfinex","ETHUSD",1738120126241,3.0,3118.7,3118.0,3.27295391]
["bitfinex","ETHUSD",1738120126436,3.0,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1738120126639,3.0,3118.7,3118.0,3.27295391]
["bitfinex","ETHUSD",1738120126804,3.0,3118.5,3118.3,0.06536117]
["bitfinex","ETHUSD",1738120127000,3.0,3118.5,3118.1,3.209]
["bitfinex","ETHUSD",1738120127302,6.20673,3118.5,3118.1,3.209]
["bitfinex","ETHUSD",1738120127514,6.20673,3118.5,3118.2,0.06536117]
["bitfinex","ETHUSD",1738120127891,6.20673,3118.5,3118.1,3.209]
["bitfinex","ETHUSD",1738120128119,3.0,3118.5,3118.2,0.06536117]
["bitfinex","ETHUSD",1738120128316,3.0,3118.5,3118.2,0.71351429]
["bitfinex","ETHUSD",1738120128531,3.0,3118.5,3118.2,0.64815312]
["bitfinex","ETHUSD",1738120128711,3.0,3118.5,3118.3,0.06536117]
["bitfinex","ETHUSD",1738120128893,3.0,3118.7,3118.3,0.89046117]
["bitfinex","ETHUSD",1738120129085,6.20647,3118.7,3118.3,0.89046117]
["bitfinex","ETHUSD",1738120129590,3.20638,3118.8,3118.3,0.89046117]
["bitfinex","ETHUSD",1738120129591,3.0,3118.5,3118.3,0.89046117]
["bitfinex","ETHUSD",1738120130411,6.20668,3118.5,3118.3,0.89046117]
["bitfinex","ETHUSD",1738120130823,6.20668,3118.5,3118.3,0.06536117]
["bitfinex","ETHUSD",1738120130997,6.20677,3118.4,3118.3,0.06536117]
["bitfinex","ETHUSD",1738120131328,3.0,3118.3,3118.0,4.0341]
["bitfinex","ETHUSD",1738120131929,3.2066,3118.6,3118.0,4.0341]
["bitfinex","ETHUSD",1738120131930,3.2066,3118.6,3118.0,7.965386]
["bitfinex","ETHUSD",1738120133420,3.0,3118.5,3118.0,7.965386]
["bitfinex","ETHUSD",1738120133929,6.20668,3118.5,3118.0,4.758236]
["bitfinex","ETHUSD",1738120134134,3.2061,3119.1,3117.6,9.21605264]
["bitfinex","ETHUSD",1738120134135,3.20699,3118.2,3117.6,9.21605264]
["bitfinex","ETHUSD",1738120134335,4.03297,3118.4,3117.7,7.23155]
["bitfinex","ETHUSD",1738120134627,3.20688,3118.3,3117.7,7.23155]
["bitfinex","ETHUSD",1738120134850,3.75636,3118.8,3117.9,3.20722]
["bitfinex","ETHUSD",1738120134851,3.20667,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1738120135060,3.0,3118.4,3118.0,0.7951]
["bitfinex","ETHUSD",1738120135220,3.0,3118.6,3118.1,3.607292]
["bitfinex","ETHUSD",1738120135706,3.20629,3118.9,3118.4,3.20672]
["bitfinex","ETHUSD",1738120135920,3.20629,3118.9,3118.3,0.7951]
["bitfinex","ETHUSD",1738120136126,3.20629,3118.9,3118.4,3.20672]
["bitfinex","ETHUSD",1738120136323,3.0,3119.0,3118.4,3.20672]
["bitfinex","ETHUSD",1738120136324,3.0,3119.0,3118.4,1.04498463]
["bitfinex","ETHUSD",1738120136548,3.0,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1738120136736,3.0,3119.0,3118.4,4.25175463]
["bitfinex","ETHUSD",1738120136737,3.0,3119.0,3118.4,1.04498463]
["bitfinex","ETHUSD",1738120136939,3.20628,3118.9,3118.4,1.04498463]
["bitfinex","ETHUSD",1738120137148,3.20628,3118.9,3118.4,4.25174463]
["bitfinex","ETHUSD",1738120137344,3.0,3119.0,3118.4,4.25174463]
["bitfinex","ETHUSD",1738120137528,6.2062,3119.0,3118.4,4.25174463]
["bitfinex","ETHUSD",1738120137727,6.2062,3119.0,3118.5,4.03223446]
["bitfinex","ETHUSD",1738120137728,3.0,3119.0,3118.5,4.03223446]
["bitfinex","ETHUSD",1738120138546,3.0,3119.0,3118.5,0.82558446]
["bitfinex","ETHUSD",1738120138758,6.20615,3119.0,3118.4,6.41476]
["bitfinex","ETHUSD",1738120139817,3.20625,3118.9,3118.3,1.45280812]
["bitfinex","ETHUSD",1738120140059,3.20625,3118.9,3118.4,3.209]
["bitfinex","ETHUSD",1738120140757,3.0,3118.8,3118.4,3.209]
["bitfinex","ETHUSD",1738120141046,3.0,3118.8,3118.4,6.4157]
["bitfinex","ETHUSD",1738120141258,3.0,3118.8,3118.5,4.31418881]
["bitfinex","ETHUSD",1738120141411,3.97408,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738120141412,3.20588,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738120141615,3.20558,3119.6,3118.9,0.82716242]
["bitfinex","ETHUSD",1738120141822,0.7653,3119.9,3118.9,0.82716242]
["bitfinex","ETHUSD",1738120141823,3.9706,3119.9,3118.9,0.82716242]
["bitfinex","ETHUSD",1738120142046,3.20574,3119.4,3118.9,0.7951]
["bitfinex","ETHUSD",1738120142419,3.20574,3119.4,3118.7,5.38]
["bitfinex","ETHUSD",1738120142420,3.20615,3119.0,3118.7,5.38]
["bitfinex","ETHUSD",1738120143052,3.20621,3119.0,3118.7,5.38]
["bitfinex","ETHUSD",1738120143253,3.20605,3119.1,3118.7,5.38]
["bitfinex","ETHUSD",1738120143413,3.20633,3118.9,3118.7,5.38]
["bitfinex","ETHUSD",1738120143913,3.0,3118.8,3118.1,0.7951]
["bitfinex","ETHUSD",1738120144117,3.20686,3118.4,3117.8,4.00247]
["bitfinex","ETHUSD",1738120144318,0.7653,3118.5,3117.9,6.41626]
["bitfinex","ETHUSD",1738120144657,3.2068,3118.4,3117.9,0.64330637]
["bitfinex","ETHUSD",1738120144813,3.20689,3118.3,3118.0,0.06142166]
["bitfinex","ETHUSD",1738120145248,3.20689,3118.3,3117.8,0.7951]
["bitfinex","ETHUSD",1738120145423,3.207,3118.2,3118.1,0.06153448]
["bitfinex","ETHUSD",1738120145625,3.207,3118.2,3117.8,0.7951]
["bitfinex","ETHUSD",1738120145953,3.20688,3118.3,3117.8,1.69443817]
["bitfinex","ETHUSD",1738120146126,3.0,3118.3,3117.9,0.06181657]
["bitfinex","ETHUSD",1738120146331,3.20709,3118.1,3117.9,0.06181657]
["bitfinex","ETHUSD",1738120146537,3.20698,3118.2,3117.9,0.06181657]
["bitfinex","ETHUSD",1738120146855,3.20698,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738120147076,3.20697,3118.3,3118.0,0.06182362]
["bitfinex","ETHUSD",1738120147356,3.20697,3118.3,3118.1,0.06182362]
["bitfinex","ETHUSD",1738120147722,3.20697,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738120147923,3.20697,3118.3,3117.8,0.06182362]
["bitfinex","ETHUSD",1738120148223,3.20697,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738120148459,3.20697,3118.3,3117.9,0.06182362]
["bitfinex","ETHUSD",1738120148632,3.20697,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738120148832,3.20697,3118.3,3118.0,0.06182362]
["bitfinex","ETHUSD",1738120149028,3.20688,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738120149234,3.20688,3118.3,3118.1,0.06182362]
["bitfinex","ETHUSD",1738120149572,3.0,3118.4,3118.2,0.06182362]
["bitfinex","ETHUSD",1738120149955,3.0,3118.4,3118.1,3.20703]
["bitfinex","ETHUSD",1738120150151,3.0,3118.4,3118.3,0.06182362]
["bitfinex","ETHUSD",1738120150353,9.34158,3118.9,3118.3,0.32688536]
["bitfinex","ETHUSD",1738120150587,3.20636,3118.8,3118.4,0.7951]
["bitfinex","ETHUSD",1738120150787,6.20654,3118.7,3118.3,0.06182362]
["bitfinex","ETHUSD",1738120150951,0.8126,3118.6,3118.0,4.00213]
["bitfinex","ETHUSD",1738120151156,0.8126,3118.6,3118.4,0.06180246]
["bitfinex","ETHUSD",1738120151392,3.0,3118.5,3118.0,4.00213]
["bitfinex","ETHUSD",1738120151884,3.0,3118.5,3118.0,5.261243]
["bitfinex","ETHUSD",1738120153282,6.20675,3118.5,3118.0,2.054113]
["bitfinex","ETHUSD",1738120153588,6.20675,3118.5,3117.9,3.209]
["bitfinex","ETHUSD",1738120153589,3.0,3118.5,3117.9,3.209]
["bitfinex","ETHUSD",1738120153887,3.20681,3118.4,3117.8,3.97211]
["bitfinex","ETHUSD",1738120155247,3.0,3118.3,3117.8,0.7648]
["bitfinex","ETHUSD",1738120155448,3.20705,3118.2,3117.8,0.7648]
["bitfinex","ETHUSD",1738120159713,3.0,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1738120159871,6.20672,3118.5,3118.0,0.397203]
["bitfinex","ETHUSD",1738120160208,3.0,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1738120160417,3.0,3118.5,3118.1,3.26932376]
["bitfinex","ETHUSD",1738120161112,3.0,3118.5,3118.1,0.06225376]
["bitfinex","ETHUSD",1738120161312,3.0,3118.5,3117.9,6.41619]
["bitfinex","ETHUSD",1738120161607,3.0,3118.5,3118.0,3.2694943]
["bitfinex","ETHUSD",1738120162112,3.0,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1738120162521,3.0,3118.5,3118.2,0.06223966]
["bitfinex","ETHUSD",1738120162722,3.0,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1738120163023,3.0,3118.5,3118.2,0.06223966]
["bitfinex","ETHUSD",1738120163520,3.0,3118.5,3118.3,0.06223966]
["bitfinex","ETHUSD",1738120163721,3.0,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1738120164018,3.0,3118.5,3118.2,0.06223966]
["bitfinex","ETHUSD",1738120164220,3.0,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1738120164435,3.0,3118.5,3118.3,0.06223966]
["bitfinex","ETHUSD",1738120164611,3.0,3118.5,3118.1,0.962326]
["bitfinex","ETHUSD",1738120164778,3.0,3118.5,3118.4,0.06223966]
["bitfinex","ETHUSD",1738120164980,6.20667,3118.5,3117.9,6.41622]
["bitfinex","ETHUSD",1738120165179,6.20667,3118.5,3118.4,0.06223966]
["bitfinex","ETHUSD",1738120165389,6.20667,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1738120165604,6.20667,3118.5,3118.4,0.06223966]
["bitfinex","ETHUSD",1738120166123,6.20667,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1738120166432,6.20667,3118.5,3118.1,0.06223966]
["bitfinex","ETHUSD",1738120166603,3.0,3118.5,3118.1,0.06223966]
["bitfinex","ETHUSD",1738120167248,3.20648,3118.7,3118.1,0.06223966]
["bitfinex","ETHUSD",1738120167525,3.2064,3118.8,3118.2,3.98385]
["bitfinex","ETHUSD",1738120167728,3.0,3118.7,3118.3,0.06211272]
["bitfinex","ETHUSD",1738120167929,3.20649,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120168128,3.20649,3118.7,3118.3,0.06211272]
["bitfinex","ETHUSD",1738120168290,3.20649,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120168492,3.2066,3118.6,3118.3,0.06211272]
["bitfinex","ETHUSD",1738120168818,3.20649,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120169015,3.20649,3118.7,3118.4,0.06211272]
["bitfinex","ETHUSD",1738120169329,3.20649,3118.7,3118.5,0.06211272]
["bitfinex","ETHUSD",1738120169628,3.20649,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120169813,3.20649,3118.7,3118.6,0.06211272]
["bitfinex","ETHUSD",1738120170013,3.20649,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120170221,3.20649,3118.7,3118.6,0.06211272]
["bitfinex","ETHUSD",1738120170396,3.20649,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120170595,3.20649,3118.7,3118.6,0.06211272]
["bitfinex","ETHUSD",1738120170811,3.20649,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120170812,4.147737,3118.7,3118.2,3.9859]
["bitfinex","ETHUSD",1738120171013,6.41299,3118.7,3118.2,0.7769]
["bitfinex","ETHUSD",1738120171217,3.20646,3118.7,3118.2,0.7769]
["bitfinex","ETHUSD",1738120171424,3.20664,3118.6,3118.2,0.7769]
["bitfinex","ETHUSD",1738120171629,3.20664,3118.6,3118.0,3.209]
["bitfinex","ETHUSD",1738120171934,3.20664,3118.6,3118.0,3.995]
["bitfinex","ETHUSD",1738120172109,6.20636,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1738120172518,3.20653,3118.7,3118.1,1.105237]
["bitfinex","ETHUSD",1738120172722,3.20653,3118.7,3118.2,3.209]
["bitfinex","ETHUSD",1738120173437,3.20668,3118.5,3118.2,3.209]
["bitfinex","ETHUSD",1738120173665,3.7814,3118.4,3118.2,3.209]
["bitfinex","ETHUSD",1738120173876,3.20705,3118.2,3117.9,0.64294997]
["bitfinex","ETHUSD",1738120174023,3.20705,3118.2,3117.8,5.38]
["bitfinex","ETHUSD",1738120174227,3.20705,3118.2,3117.7,0.786]
["bitfinex","ETHUSD",1738120174460,0.7814,3118.4,3117.7,0.786]
["bitfinex","ETHUSD",1738120174461,6.98824,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738120174660,3.20689,3118.3,3117.7,1.506257]
["bitfinex","ETHUSD",1738120174856,3.20689,3118.3,3117.9,0.06197167]
["bitfinex","ETHUSD",1738120175129,3.20689,3118.3,3118.0,0.06197167]
["bitfinex","ETHUSD",1738120175386,3.20689,3118.3,3117.7,3.99348]
["bitfinex","ETHUSD",1738120175679,3.0,3118.4,3118.1,0.06197167]
["bitfinex","ETHUSD",1738120175824,3.0,3118.4,3118.2,0.7819]
["bitfinex","ETHUSD",1738120176028,3.0,3118.4,3118.2,0.84387167]
["bitfinex","ETHUSD",1738120176468,3.0,3118.4,3118.2,0.06197167]
["bitfinex","ETHUSD",1738120176765,3.0,3118.4,3118.0,3.9909]
["bitfinex","ETHUSD",1738120176984,5.37,3118.7,3118.4,0.7819]
["bitfinex","ETHUSD",1738120177138,3.0,3118.6,3118.4,0.7819]
["bitfinex","ETHUSD",1738120177336,3.0,3118.6,3118.5,0.0621621]
["bitfinex","ETHUSD",1738120177672,3.20653,3118.7,3118.5,0.0621621]
["bitfinex","ETHUSD",1738120177879,3.847813,3118.7,3118.1,4.01823]
["bitfinex","ETHUSD",1738120178043,3.20653,3118.7,3118.6,0.0621621]
["bitfinex","ETHUSD",1738120178244,3.0,3118.8,3118.1,4.01823]
["bitfinex","ETHUSD",1738120178572,3.0,3118.8,3118.3,3.20682]
["bitfinex","ETHUSD",1738120179139,3.0,3118.8,3118.4,0.0621621]
["bitfinex","ETHUSD",1738120179336,6.20638,3118.8,3118.4,0.0621621]
["bitfinex","ETHUSD",1738120179561,4.01696,3118.5,3118.4,0.0621621]
["bitfinex","ETHUSD",1738120179840,3.0,3118.6,3118.4,0.0621621]
["bitfinex","ETHUSD",1738120180064,3.0,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1738120180265,6.20657,3118.6,3118.5,0.0621621]
["bitfinex","ETHUSD",1738120180579,3.0,3118.6,3118.5,0.0621621]
["bitfinex","ETHUSD",1738120180776,3.0,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1738120180975,3.0,3118.6,3118.5,0.0621621]
["bitfinex","ETHUSD",1738120181184,3.0,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1738120181488,6.20656,3118.6,3118.5,0.0621621]
["bitfinex","ETHUSD",1738120181696,3.20667,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1738120181984,3.20667,3118.5,3118.0,3.2693421]
["bitfinex","ETHUSD",1738120182186,3.20667,3118.5,3118.0,4.85686931]
["bitfinex","ETHUSD",1738120182479,3.0,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1738120182689,0.8103,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1738120182880,3.0,3118.8,3118.4,3.20674]
["bitfinex","ETHUSD",1738120183189,8.5761,3119.1,3118.7,0.8185]
["bitfinex","ETHUSD",1738120183190,5.37,3119.1,3118.7,0.8185]
["bitfinex","ETHUSD",1738120183363,3.0,3119.0,3118.7,0.8185]
["bitfinex","ETHUSD",1738120183560,3.0,3119.0,3118.8,0.06207745]
["bitfinex","ETHUSD",1738120183976,0.753,3118.9,3118.5,3.20657]
["bitfinex","ETHUSD",1738120184291,3.0,3119.0,3118.9,0.06186589]
["bitfinex","ETHUSD",1738120184472,3.0,3119.0,3118.7,3.20643]
["bitfinex","ETHUSD",1738120184673,3.0,3119.0,3118.9,0.06186589]
["bitfinex","ETHUSD",1738120184852,3.0,3119.0,3118.7,3.20643]
["bitfinex","ETHUSD",1738120185053,3.0,3119.0,3118.9,0.06178833]
["bitfinex","ETHUSD",1738120185677,3.0,3119.4,3119.0,3.20615]
["bitfinex","ETHUSD",1738120186093,3.0,3119.4,3119.1,0.06171356]
["bitfinex","ETHUSD",1738120187105,3.20595,3119.2,3119.1,0.06171356]
["bitfinex","ETHUSD",1738120187314,0.696576,3119.4,3119.1,0.06171356]
["bitfinex","ETHUSD",1738120187466,4.02922,3119.6,3118.9,3.20621]
["bitfinex","ETHUSD",1738120187650,3.20574,3119.4,3119.2,0.06171356]
["bitfinex","ETHUSD",1738120187847,3.0,3119.3,3118.9,3.20621]
["bitfinex","ETHUSD",1738120189655,3.0,3119.3,3118.8,3.9976]
["bitfinex","ETHUSD",1738120189856,6.20584,3119.3,3119.0,0.06171356]
["bitfinex","ETHUSD",1738120190169,6.20585,3119.3,3119.1,0.06171356]
["bitfinex","ETHUSD",1738120190374,6.20585,3119.3,3118.8,3.9976]
["bitfinex","ETHUSD",1738120190697,3.0,3119.3,3119.2,0.06171356]
["bitfinex","ETHUSD",1738120190855,3.0,3119.3,3118.8,7.20391]
["bitfinex","ETHUSD",1738120191058,3.0,3119.3,3119.2,0.06171356]
["bitfinex","ETHUSD",1738120191773,3.0,3119.3,3118.8,7.20395]
["bitfinex","ETHUSD",1738120192006,3.0,3119.3,3119.2,0.06171356]
["bitfinex","ETHUSD",1738120192200,3.0,3119.3,3118.8,3.9976]
["bitfinex","ETHUSD",1738120192489,3.0,3119.3,3119.2,0.06171356]
["bitfinex","ETHUSD",1738120192781,6.20584,3119.3,3119.2,0.06171356]
["bitfinex","ETHUSD",1738120192930,7.146998,3119.3,3118.6,3.20652]
["bitfinex","ETHUSD",1738120193131,3.20599,3119.2,3118.7,0.06171356]
["bitfinex","ETHUSD",1738120194371,3.0,3119.3,3118.7,3.26817356]
["bitfinex","ETHUSD",1738120194776,6.2059,3119.3,3118.7,3.26817356]
["bitfinex","ETHUSD",1738120194976,3.206,3119.2,3118.7,0.06171356]
["bitfinex","ETHUSD",1738120195174,3.5266,3119.2,3118.7,0.06171356]
["bitfinex","ETHUSD",1738120195346,3.206,3119.2,3118.6,6.41454]
["bitfinex","ETHUSD",1738120195545,3.206,3119.2,3118.7,0.06126229]
["bitfinex","ETHUSD",1738120195747,3.0,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1738120196067,3.0,3119.3,3118.9,0.8271]
["bitfinex","ETHUSD",1738120196241,3.0,3119.3,3118.9,0.88836229]
["bitfinex","ETHUSD",1738120197880,0.620579,3119.3,3118.9,0.06126229]
["bitfinex","ETHUSD",1738120198036,3.20613,3119.1,3118.9,0.06126229]
["bitfinex","ETHUSD",1738120198237,3.20613,3119.1,3118.6,3.208]
["bitfinex","ETHUSD",1738120198451,3.20613,3119.1,3119.0,0.06120589]
["bitfinex","ETHUSD",1738120198925,3.20613,3119.1,3118.6,6.41456]
["bitfinex","ETHUSD",1738120199131,3.20613,3119.1,3118.7,0.06120589]
["bitfinex","ETHUSD",1738120200788,3.97702,3119.2,3118.7,0.06120589]
["bitfinex","ETHUSD",1738120202639,0.771,3119.2,3118.7,3.26764589]
["bitfinex","ETHUSD",1738120202884,0.771,3119.2,3118.7,4.3001141]
["bitfinex","ETHUSD",1738120203052,3.0,3119.2,3118.7,4.3001141]
["bitfinex","ETHUSD",1738120203582,3.0,3119.2,3118.7,1.0936741]
["bitfinex","ETHUSD",1738120203794,3.0,3119.4,3118.9,3.99213]
["bitfinex","ETHUSD",1738120204340,3.0,3119.4,3119.0,0.06120589]
["bitfinex","ETHUSD",1738120204541,3.0,3119.6,3119.1,3.208]
["bitfinex","ETHUSD",1738120204753,3.0,3119.6,3119.2,6.41176]
["bitfinex","ETHUSD",1738120204958,3.0,3119.6,3119.3,0.06120589]
["bitfinex","ETHUSD",1738120205183,3.0,3119.6,3119.2,3.20588]
["bitfinex","ETHUSD",1738120205390,5.37,3119.7,3119.3,0.06114245]
["bitfinex","ETHUSD",1738120205591,3.20512,3120.0,3119.5,0.7859]
["bitfinex","ETHUSD",1738120205792,3.0,3119.9,3119.5,0.7859]
["bitfinex","ETHUSD",1738120205991,3.0,3119.9,3119.6,0.06114245]
["bitfinex","ETHUSD",1738120206997,6.20527,3119.9,3119.6,0.06114245]
["bitfinex","ETHUSD",1738120207299,3.0,3119.9,3119.6,0.06114245]
["bitfinex","ETHUSD",1738120207887,3.7654,3120.1,3119.6,3.26665245]
["bitfinex","ETHUSD",1738120208244,6.97042,3120.1,3119.6,3.26665245]
["bitfinex","ETHUSD",1738120208448,6.20502,3120.1,3119.6,3.26665245]
["bitfinex","ETHUSD",1738120209600,0.8038,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1738120209754,4.00862,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738120209949,3.0,3120.2,3119.9,0.06059969]
["bitfinex","ETHUSD",1738120210148,3.20456,3120.6,3119.9,0.06059969]
["bitfinex","ETHUSD",1738120210149,0.8038,3120.5,3119.9,0.06059969]
["bitfinex","ETHUSD",1738120210359,3.8038,3120.5,3119.9,0.06059969]
["bitfinex","ETHUSD",1738120210668,3.20472,3120.4,3120.0,0.7752]
["bitfinex","ETHUSD",1738120211217,3.20472,3120.4,3120.1,0.06047988]
["bitfinex","ETHUSD",1738120211777,3.20489,3120.3,3120.1,0.06047988]
["bitfinex","ETHUSD",1738120211976,3.0,3120.2,3120.1,0.06047988]
["bitfinex","ETHUSD",1738120212179,3.20423,3120.9,3119.8,0.8108]
["bitfinex","ETHUSD",1738120212180,3.20457,3120.6,3119.8,0.8428514]
["bitfinex","ETHUSD",1738120212428,4.00359,3120.7,3120.2,0.8108]
["bitfinex","ETHUSD",1738120212573,5.37,3121.2,3120.4,3.20471]
["bitfinex","ETHUSD",1738120212574,0.7698,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738120212780,3.97393,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738120212979,3.0,3120.9,3120.5,0.05938988]
["bitfinex","ETHUSD",1738120213204,3.97363,3121.3,3120.6,0.8096]
["bitfinex","ETHUSD",1738120213406,3.20397,3121.2,3120.6,0.8096]
["bitfinex","ETHUSD",1738120213619,6.20408,3121.1,3120.6,4.0156]
["bitfinex","ETHUSD",1738120213917,3.0,3120.9,3120.7,0.05938988]
["bitfinex","ETHUSD",1738120214280,3.2043,3120.8,3120.7,0.05938988]
["bitfinex","ETHUSD",1738120216516,3.20411,3121.0,3120.7,0.05938988]
["bitfinex","ETHUSD",1738120216517,3.0,3120.9,3120.7,0.05938988]
["bitfinex","ETHUSD",1738120216818,6.20425,3120.9,3120.3,4.009]
["bitfinex","ETHUSD",1738120217003,6.20425,3120.9,3120.8,0.05927381]
["bitfinex","ETHUSD",1738120217203,3.20447,3120.7,3120.2,3.207]
["bitfinex","ETHUSD",1738120217519,3.20447,3120.7,3119.7,0.62625873]
["bitfinex","ETHUSD",1738120217520,4.00516,3120.2,3119.7,0.62625873]
["bitfinex","ETHUSD",1738120217721,4.00516,3120.2,3119.6,0.7745]
["bitfinex","ETHUSD",1738120217722,3.20518,3120.0,3119.6,0.7745]
["bitfinex","ETHUSD",1738120217880,3.20518,3120.0,3119.6,1.172516]
["bitfinex","ETHUSD",1738120218730,3.20503,3120.1,3119.6,1.172516]
["bitfinex","ETHUSD",1738120219440,3.20503,3120.1,3119.6,0.7745]
["bitfinex","ETHUSD",1738120219612,3.20514,3120.0,3119.6,0.7745]
["bitfinex","ETHUSD",1738120219798,3.20514,3120.0,3119.7,0.05878779]
["bitfinex","ETHUSD",1738120221142,3.20503,3120.1,3119.7,0.05878779]
["bitfinex","ETHUSD",1738120223440,3.20515,3120.0,3119.7,0.05878779]
["bitfinex","ETHUSD",1738120224348,3.20533,3119.8,3119.7,0.05878779]
["bitfinex","ETHUSD",1738120224707,3.20515,3120.0,3119.4,4.04]
["bitfinex","ETHUSD",1738120225345,3.20515,3120.0,3119.5,0.05878779]
["bitfinex","ETHUSD",1738120225517,3.20496,3120.2,3119.5,3.26433779]
["bitfinex","ETHUSD",1738120225848,3.20503,3120.1,3119.5,3.26433779]
["bitfinex","ETHUSD",1738120226048,3.20496,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738120226427,3.20496,3120.2,3119.7,0.05933016]
["bitfinex","ETHUSD",1738120226620,0.8114,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738120226823,3.20433,3120.8,3120.2,3.20486]
["bitfinex","ETHUSD",1738120227022,3.0,3120.7,3120.2,6.40972]
["bitfinex","ETHUSD",1738120227228,3.0,3120.7,3120.2,3.207]
["bitfinex","ETHUSD",1738120227229,6.20444,3120.7,3120.2,3.207]
["bitfinex","ETHUSD",1738120227422,6.20444,3120.7,3120.3,0.05921743]
["bitfinex","ETHUSD",1738120227751,0.8114,3121.0,3120.2,6.41184]
["bitfinex","ETHUSD",1738120227752,8.57428,3120.9,3120.2,6.41184]
["bitfinex","ETHUSD",1738120227949,3.20415,3121.0,3120.4,0.05921743]
["bitfinex","ETHUSD",1738120228129,3.20415,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1738120228328,3.0,3120.9,3120.6,0.7959]
["bitfinex","ETHUSD",1738120228729,3.0,3120.9,3120.7,0.05898498]
["bitfinex","ETHUSD",1738120229108,6.20421,3120.9,3120.7,0.05898498]
["bitfinex","ETHUSD",1738120229313,3.0,3120.9,3120.7,0.05898498]
["bitfinex","ETHUSD",1738120229728,3.20415,3121.0,3120.7,0.05898498]
["bitfinex","ETHUSD",1738120230013,3.20373,3121.4,3120.7,0.05898498]
["bitfinex","ETHUSD",1738120230245,3.97188,3121.6,3120.8,3.61334893]
["bitfinex","ETHUSD",1738120230544,3.0,3121.3,3120.8,3.67224939]
["bitfinex","ETHUSD",1738120230731,3.20369,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1738120230914,3.20335,3121.8,3121.1,3.20397]
["bitfinex","ETHUSD",1738120231115,3.3664128,3122.1,3121.3,3.20369]
["bitfinex","ETHUSD",1738120231351,3.3664128,3122.1,3121.5,0.816]
["bitfinex","ETHUSD",1738120231529,3.20314,3122.0,3121.5,0.816]
["bitfinex","ETHUSD",1738120231725,3.20338,3121.7,3121.6,0.05867512]
["bitfinex","ETHUSD",1738120232352,3.20338,3121.7,3121.2,0.8129]
["bitfinex","ETHUSD",1738120232554,3.3664328,3122.1,3121.6,0.05866103]
["bitfinex","ETHUSD",1738120232853,3.3664328,3122.1,3121.7,0.0905779]
["bitfinex","ETHUSD",1738120233013,3.3664328,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1738120233424,3.3664328,3122.1,3121.6,0.0905779]
["bitfinex","ETHUSD",1738120234371,3.0,3122.0,3121.6,0.0905779]
["bitfinex","ETHUSD",1738120234572,0.1634428,3122.1,3121.7,0.8129]
["bitfinex","ETHUSD",1738120234962,6.20319,3121.9,3121.4,0.8301]
["bitfinex","ETHUSD",1738120235147,6.20319,3121.9,3121.8,0.0905779]
["bitfinex","ETHUSD",1738120235148,3.20317,3121.9,3121.8,0.0905779]
["bitfinex","ETHUSD",1738120235348,3.20317,3121.9,3121.4,0.8301]
["bitfinex","ETHUSD",1738120235552,3.20317,3121.9,3121.8,0.0905779]
["bitfinex","ETHUSD",1738120235761,3.0,3122.0,3121.4,4.03378]
["bitfinex","ETHUSD",1738120236076,3.0,3122.0,3121.5,4.247805]
["bitfinex","ETHUSD",1738120236274,3.0,3122.0,3121.5,4.3383829]
["bitfinex","ETHUSD",1738120236634,3.0,3122.0,3121.5,10.7789263]
["bitfinex","ETHUSD",1738120236882,3.0,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1738120237577,3.0,3122.0,3121.5,7.452765]
["bitfinex","ETHUSD",1738120237578,0.1634428,3122.1,3121.7,3.2939479]
["bitfinex","ETHUSD",1738120237764,0.1634428,3122.1,3121.8,0.32939479]
["bitfinex","ETHUSD",1738120238297,0.1634428,3122.1,3121.9,0.08928225]
["bitfinex","ETHUSD",1738120239396,3.0,3122.0,3121.9,0.08928225]
["bitfinex","ETHUSD",1738120239756,0.1634428,3122.1,3121.9,0.08928225]
["bitfinex","ETHUSD",1738120239973,0.1634428,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1738120240276,0.1634428,3122.1,3121.7,1.0656235]
["bitfinex","ETHUSD",1738120240447,0.1634428,3122.1,3121.7,1.15490575]
["bitfinex","ETHUSD",1738120242537,0.1634428,3122.1,3121.8,0.7645]
["bitfinex","ETHUSD",1738120243183,0.1634428,3122.1,3121.9,0.08928225]
["bitfinex","ETHUSD",1738120245485,0.1634428,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1738120245689,0.1634428,3122.1,3122.0,8.04780554]
["bitfinex","ETHUSD",1738120249498,0.1634428,3122.1,3122.0,8.67492113]
["bitfinex","ETHUSD",1738120250392,0.1634428,3122.1,3122.0,8.04780554]
["bitfinex","ETHUSD",1738120257143,0.1634428,3122.1,3122.0,4.84473554]
["bitfinex","ETHUSD",1738120257454,0.1634428,3122.1,3122.0,0.08912038]
["bitfinex","ETHUSD",1738120257455,3.3664128,3122.1,3122.0,0.08912038]
["bitfinex","ETHUSD",1738120257628,3.3664128,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738120257629,4.1691128,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738120257835,7.3721628,3122.1,3121.6,0.08839563]
["bitfinex","ETHUSD",1738120258031,4.1691128,3122.1,3121.6,0.08839563]
["bitfinex","ETHUSD",1738120258747,3.20308,3122.0,3121.4,3.85040698]
["bitfinex","ETHUSD",1738120258948,4.1691128,3122.1,3121.7,0.08859264]
["bitfinex","ETHUSD",1738120259148,4.1691128,3122.1,3121.5,0.4665407]
["bitfinex","ETHUSD",1738120259335,4.1691128,3122.1,3121.8,0.08859264]
["bitfinex","ETHUSD",1738120259538,4.1691128,3122.1,3121.5,0.4665407]
["bitfinex","ETHUSD",1738120259737,4.1691128,3122.1,3121.9,0.08859264]
["bitfinex","ETHUSD",1738120259955,4.1691128,3122.1,3121.5,0.4665407]
["bitfinex","ETHUSD",1738120260160,4.1691128,3122.1,3122.0,0.08859264]
["bitfinex","ETHUSD",1738120260361,4.1691128,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738120260533,4.1691128,3122.1,3122.0,0.08859264]
["bitfinex","ETHUSD",1738120260739,4.1691128,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1738120261241,4.1691128,3122.1,3121.6,3.29207264]
["bitfinex","ETHUSD",1738120261443,0.9661428,3122.1,3121.7,0.32920726]
["bitfinex","ETHUSD",1738120261973,0.9661428,3122.1,3121.8,0.08859264]
["bitfinex","ETHUSD",1738120262271,0.9661428,3122.1,3121.7,0.32920726]
["bitfinex","ETHUSD",1738120262445,0.1634428,3122.1,3121.9,3.29168264]
["bitfinex","ETHUSD",1738120262645,0.1634428,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1738120262856,0.1634428,3122.1,3122.0,3.93538952]
["bitfinex","ETHUSD",1738120263168,0.1634428,3122.1,3122.0,4.02417916]
["bitfinex","ETHUSD",1738120264771,0.1634428,3122.1,3122.0,0.08878964]
["bitfinex","ETHUSD",1738120266274,0.1634428,3122.1,3122.0,4.13228832]
["bitfinex","ETHUSD",1738120266453,0.1634428,3122.1,3122.0,4.10025964]
["bitfinex","ETHUSD",1738120267455,0.1634428,3122.1,3122.0,4.13228549]
["bitfinex","ETHUSD",1738120267715,0.1634428,3122.1,3122.0,4.78066277]
["bitfinex","ETHUSD",1738120267867,0.1634428,3122.1,3122.0,9.50976563]
["bitfinex","ETHUSD",1738120268213,0.1634428,3122.1,3122.0,6.47773978]
["bitfinex","ETHUSD",1738120269175,0.1634428,3122.1,3122.0,7.02773978]
["bitfinex","ETHUSD",1738120269427,0.005,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738120269709,0.005,3123.4,3123.3,3.28999498]
["bitfinex","ETHUSD",1738120270068,0.005,3123.4,3123.3,3.32200839]
["bitfinex","ETHUSD",1738120270281,0.005,3123.4,3123.3,4.11250839]
["bitfinex","ETHUSD",1738120270485,0.005,3123.4,3123.3,5.45423681]
["bitfinex","ETHUSD",1738120272806,0.005,3123.4,3123.3,6.00423681]
["bitfinex","ETHUSD",1738120273004,0.005,3123.4,3123.3,9.00423681]
["bitfinex","ETHUSD",1738120273311,0.005,3123.4,3123.3,9.61651636]
["bitfinex","ETHUSD",1738120275322,0.7811,3124.7,3123.3,9.61651636]
["bitfinex","ETHUSD",1738120275489,3.0,3125.0,3124.3,3.20063]
["bitfinex","ETHUSD",1738120275682,3.8239,3125.0,3124.4,3.23400171]
["bitfinex","ETHUSD",1738120276012,3.8239,3125.0,3124.4,6.5201639]
["bitfinex","ETHUSD",1738120276204,3.8239,3125.0,3124.5,3.20047]
["bitfinex","ETHUSD",1738120276576,3.8239,3125.0,3124.6,0.08541467]
["bitfinex","ETHUSD",1738120276781,7.02399,3125.0,3124.6,0.08541467]
["bitfinex","ETHUSD",1738120276983,0.8239,3125.0,3124.6,0.08541467]
["bitfinex","ETHUSD",1738120277179,3.8239,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1738120277425,3.8239,3125.0,3124.7,0.08541467]
["bitfinex","ETHUSD",1738120277595,3.8239,3125.0,3124.5,4.164002]
["bitfinex","ETHUSD",1738120277784,7.02391,3125.0,3124.8,0.08541467]
["bitfinex","ETHUSD",1738120277984,7.02391,3125.0,3124.4,3.82777106]
["bitfinex","ETHUSD",1738120278185,3.8239,3125.0,3124.9,0.08541467]
["bitfinex","ETHUSD",1738120278716,3.8239,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1738120278925,3.8239,3125.0,3124.9,0.08541467]
["bitfinex","ETHUSD",1738120279131,3.8239,3125.0,3124.5,3.23249003]
["bitfinex","ETHUSD",1738120279327,0.1634428,3125.2,3124.9,0.08541467]
["bitfinex","ETHUSD",1738120279644,0.1634428,3125.2,3125.0,3.202]
["bitfinex","ETHUSD",1738120279829,0.1634428,3125.2,3125.0,3.28741467]
["bitfinex","ETHUSD",1738120280649,0.1634428,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1738120280798,0.1634428,3125.2,3125.1,3.23188454]
["bitfinex","ETHUSD",1738120281221,0.1634428,3125.2,3125.1,3.31729921]
["bitfinex","ETHUSD",1738120281499,0.1634428,3125.2,3125.1,0.08541467]
["bitfinex","ETHUSD",1738120284573,4.1877328,3125.2,3125.1,0.08541467]
["bitfinex","ETHUSD",1738120284882,4.92648108,3125.2,3125.1,0.08541467]
["bitfinex","ETHUSD",1738120285086,1.72669108,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1738120285393,0.9879428,3125.2,3125.1,0.08408011]
["bitfinex","ETHUSD",1738120285986,0.9879428,3125.2,3124.8,3.202]
["bitfinex","ETHUSD",1738120286155,0.9879428,3125.2,3125.1,0.08408011]
["bitfinex","ETHUSD",1738120286337,0.9879428,3125.2,3124.8,3.23399763]
["bitfinex","ETHUSD",1738120286578,0.9879428,3125.2,3125.1,0.08408011]
["bitfinex","ETHUSD",1738120286781,0.9879428,3125.2,3124.8,6.40218]
["bitfinex","ETHUSD",1738120286782,0.9879428,3125.2,3124.8,3.202]
["bitfinex","ETHUSD",1738120287008,0.9879428,3125.2,3125.1,0.08408011]
["bitfinex","ETHUSD",1738120287195,0.9879428,3125.2,3124.8,3.202]
["bitfinex","ETHUSD",1738120287399,4.1877328,3125.2,3125.1,0.08408011]
["bitfinex","ETHUSD",1738120287582,4.1877328,3125.2,3124.8,3.202]
["bitfinex","ETHUSD",1738120287778,4.1877328,3125.2,3125.1,0.08408011]
["bitfinex","ETHUSD",1738120287984,0.9879428,3125.2,3124.8,3.202]
["bitfinex","ETHUSD",1738120288221,0.8298,3124.9,3124.4,0.65507511]
["bitfinex","ETHUSD",1738120288412,3.2004,3124.7,3124.2,3.202]
["bitfinex","ETHUSD",1738120289417,3.20001,3125.0,3124.5,3.20047]
["bitfinex","ETHUSD",1738120289620,3.20001,3125.0,3124.3,0.640287]
["bitfinex","ETHUSD",1738120289815,3.20001,3125.0,3124.3,3.20061]
["bitfinex","ETHUSD",1738120290328,4.02991,3124.9,3124.3,3.20061]
["bitfinex","ETHUSD",1738120290495,3.20037,3124.7,3124.4,3.202]
["bitfinex","ETHUSD",1738120290694,3.20022,3124.8,3124.4,3.202]
["bitfinex","ETHUSD",1738120291208,3.20033,3124.7,3124.4,3.202]
["bitfinex","ETHUSD",1738120291399,4.02997,3124.9,3124.4,3.202]
["bitfinex","ETHUSD",1738120291982,3.20023,3124.8,3124.4,3.202]
["bitfinex","ETHUSD",1738120292207,3.20036,3124.7,3124.4,3.202]
["bitfinex","ETHUSD",1738120292614,0.8298,3124.6,3123.9,2.536]
["bitfinex","ETHUSD",1738120292781,3.20074,3124.3,3124.0,3.203]
["bitfinex","ETHUSD",1738120292989,0.8298,3124.6,3124.0,3.203]
["bitfinex","ETHUSD",1738120293225,0.8298,3124.6,3124.0,6.40398]
["bitfinex","ETHUSD",1738120293379,4.03022,3124.6,3124.0,6.40398]
["bitfinex","ETHUSD",1738120293585,6.40111,3124.5,3124.0,3.203]
["bitfinex","ETHUSD",1738120293827,3.20064,3124.4,3124.0,3.203]
["bitfinex","ETHUSD",1738120294724,3.20064,3124.4,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120295030,4.03021,3124.6,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120295204,3.0,3124.5,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120295636,6.20053,3124.5,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120296244,3.0,3124.5,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120296410,3.20061,3124.4,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120296611,3.2008,3124.3,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120296819,6.20054,3124.5,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120297221,3.20066,3124.4,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120297501,6.95571,3124.2,3124.1,0.07901627]
["bitfinex","ETHUSD",1738120297811,6.95571,3124.2,3123.8,3.203]
["bitfinex","ETHUSD",1738120298011,6.95571,3124.2,3124.1,0.07986618]
["bitfinex","ETHUSD",1738120298239,6.95571,3124.2,3123.8,3.203]
["bitfinex","ETHUSD",1738120298737,6.95571,3124.2,3123.9,0.07986618]
["bitfinex","ETHUSD",1738120298941,3.7549,3124.2,3123.9,0.07986618]
["bitfinex","ETHUSD",1738120301442,6.95578,3124.2,3123.9,0.07986618]
["bitfinex","ETHUSD",1738120302532,3.20093,3124.1,3123.9,0.07986618]
["bitfinex","ETHUSD",1738120302902,3.7549,3124.2,3123.9,0.07986618]
["bitfinex","ETHUSD",1738120305350,0.8304,3124.7,3124.2,3.20073]
["bitfinex","ETHUSD",1738120305546,0.8304,3124.7,3124.3,3.202]
["bitfinex","ETHUSD",1738120305706,0.8304,3124.7,3124.3,3.28186618]
["bitfinex","ETHUSD",1738120307118,4.03077,3124.7,3124.3,3.28186618]
["bitfinex","ETHUSD",1738120307329,3.2005,3124.6,3124.3,0.07986618]
["bitfinex","ETHUSD",1738120307528,3.0,3124.8,3124.2,3.20071]
["bitfinex","ETHUSD",1738120307844,6.20022,3124.8,3124.4,0.07980997]
["bitfinex","ETHUSD",1738120308051,6.20022,3124.8,3124.3,6.40271]
["bitfinex","ETHUSD",1738120308575,6.20022,3124.8,3124.4,0.07980997]
["bitfinex","ETHUSD",1738120309359,4.03242,3124.9,3124.4,0.07980997]
["bitfinex","ETHUSD",1738120309643,3.0,3124.8,3124.4,0.79289622]
["bitfinex","ETHUSD",1738120310358,3.0,3124.8,3124.4,0.07980997]
["bitfinex","ETHUSD",1738120310519,3.20002,3125.0,3124.5,0.7657]
["bitfinex","ETHUSD",1738120310713,3.20002,3125.0,3124.5,3.9662]
["bitfinex","ETHUSD",1738120310915,3.0,3124.9,3124.6,0.07955006]
["bitfinex","ETHUSD",1738120311433,3.0,3124.7,3124.6,0.07955006]
["bitfinex","ETHUSD",1738120311633,7.648322,3124.7,3124.6,0.07955006]
["bitfinex","ETHUSD",1738120311842,3.20055,3124.5,3124.2,0.6484225]
["bitfinex","ETHUSD",1738120312037,3.20055,3124.5,3124.0,3.203]
["bitfinex","ETHUSD",1738120312241,3.20055,3124.5,3124.0,6.404]
["bitfinex","ETHUSD",1738120313349,3.0,3124.5,3124.0,6.404]
["bitfinex","ETHUSD",1738120314538,3.20063,3124.4,3124.0,3.203]
["bitfinex","ETHUSD",1738120314737,3.20053,3124.5,3124.0,3.203]
["bitfinex","ETHUSD",1738120314937,3.20073,3124.3,3124.0,3.203]
["bitfinex","ETHUSD",1738120315115,3.20073,3124.3,3123.9,0.64579575]
["bitfinex","ETHUSD",1738120315755,3.20044,3124.6,3123.9,0.64579575]
["bitfinex","ETHUSD",1738120315945,3.0,3124.5,3124.0,3.203]
["bitfinex","ETHUSD",1738120316118,3.0,3124.5,3124.1,3.20091]
["bitfinex","ETHUSD",1738120316528,3.20023,3124.8,3124.2,0.03200602]
["bitfinex","ETHUSD",1738120316734,3.20023,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1738120317860,3.97472,3125.0,3124.4,0.03200461]
["bitfinex","ETHUSD",1738120318060,0.7747,3125.0,3124.6,0.7631]
["bitfinex","ETHUSD",1738120318373,3.0,3125.1,3124.6,3.96349]
["bitfinex","ETHUSD",1738120318543,4.1433628,3125.2,3124.6,3.96349]
["bitfinex","ETHUSD",1738120318544,0.1634428,3125.2,3124.9,3.20007]
["bitfinex","ETHUSD",1738120318750,0.1634428,3125.2,3124.9,4.160305]
["bitfinex","ETHUSD",1738120319771,0.1634428,3125.2,3124.9,0.960235]
["bitfinex","ETHUSD",1738120319975,0.1634428,3125.2,3124.7,6.40228]
["bitfinex","ETHUSD",1738120320148,0.1634428,3125.2,3124.8,3.2002]
["bitfinex","ETHUSD",1738120321330,3.19989,3125.1,3124.7,3.202]
["bitfinex","ETHUSD",1738120321534,0.1634428,3125.2,3124.8,0.7551]
["bitfinex","ETHUSD",1738120321731,0.1634428,3125.2,3124.7,3.202]
["bitfinex","ETHUSD",1738120322067,3.3632828,3125.2,3124.7,3.202]
["bitfinex","ETHUSD",1738120322275,0.1634428,3125.2,3124.7,3.202]
["bitfinex","ETHUSD",1738120322571,3.3632728,3125.2,3124.7,3.202]
["bitfinex","ETHUSD",1738120322874,0.1634428,3125.2,3124.7,7.117993]
["bitfinex","ETHUSD",1738120323172,3.3632628,3125.2,3124.7,7.117993]
["bitfinex","ETHUSD",1738120323380,0.1634428,3125.2,3124.7,7.117973]
["bitfinex","ETHUSD",1738120323559,3.20006,3125.0,3124.7,3.202]
["bitfinex","ETHUSD",1738120323763,0.81,3125.0,3124.3,3.6013096]
["bitfinex","ETHUSD",1738120323959,0.81,3125.0,3124.6,3.20031]
["bitfinex","ETHUSD",1738120324172,0.1634428,3125.2,3124.7,0.7717]
["bitfinex","ETHUSD",1738120324486,0.1634428,3125.2,3124.9,3.20004]
["bitfinex","ETHUSD",1738120324687,0.1634428,3125.2,3125.0,3.19992]
["bitfinex","ETHUSD",1738120324875,0.1634428,3125.2,3125.0,3.27613709]
["bitfinex","ETHUSD",1738120325566,0.1634428,3125.2,3125.0,0.07621709]
["bitfinex","ETHUSD",1738120325771,0.1634428,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1738120325971,0.1634428,3125.2,3124.9,7.44064712]
["bitfinex","ETHUSD",1738120326174,0.1634428,3125.2,3125.1,0.07621709]
["bitfinex","ETHUSD",1738120326368,0.1634428,3125.2,3125.0,3.19999]
["bitfinex","ETHUSD",1738120326582,0.1634428,3125.2,3125.1,0.07621709]
["bitfinex","ETHUSD",1738120327053,0.1634428,3125.2,3124.9,4.24061712]
["bitfinex","ETHUSD",1738120327467,0.1634428,3125.2,3125.0,0.07621709]
["bitfinex","ETHUSD",1738120327994,6.96839,3125.1,3125.0,0.07621709]
["bitfinex","ETHUSD",1738120328183,3.96863,3124.9,3124.3,3.20067]
["bitfinex","ETHUSD",1738120328384,3.96863,3124.9,3124.4,3.202]
["bitfinex","ETHUSD",1738120328580,3.20022,3124.8,3124.3,3.20067]
["bitfinex","ETHUSD",1738120328894,3.96863,3124.9,3124.3,3.20067]
["bitfinex","ETHUSD",1738120330317,3.0,3124.8,3124.2,3.202]
["bitfinex","ETHUSD",1738120330476,4.685486,3124.9,3124.2,3.20076]
["bitfinex","ETHUSD",1738120330477,3.20036,3124.7,3124.2,3.20076]
["bitfinex","ETHUSD",1738120330800,3.20036,3124.7,3124.2,3.203]
["bitfinex","ETHUSD",1738120330988,3.0,3124.6,3124.2,3.203]
["bitfinex","ETHUSD",1738120331694,3.0,3124.6,3124.3,0.29749198]
["bitfinex","ETHUSD",1738120331858,3.0,3124.8,3124.3,1.07629198]
["bitfinex","ETHUSD",1738120332058,0.7685,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1738120332899,3.0,3124.8,3124.3,4.27693198]
["bitfinex","ETHUSD",1738120333600,3.0,3124.8,3124.3,3.97944]
["bitfinex","ETHUSD",1738120333763,3.0,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738120334092,3.96864,3124.9,3124.1,4.0282]
["bitfinex","ETHUSD",1738120334093,3.20041,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1738120334306,4.500464,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738120334485,3.8036,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738120335603,7.00391,3124.7,3124.2,0.29764952]
["bitfinex","ETHUSD",1738120336183,3.20049,3124.6,3124.2,0.29764952]
["bitfinex","ETHUSD",1738120336377,3.20052,3124.5,3124.2,0.29764952]
["bitfinex","ETHUSD",1738120336788,3.920963,3124.5,3124.2,0.29764952]
["bitfinex","ETHUSD",1738120336991,3.20052,3124.5,3124.2,0.29764952]
["bitfinex","ETHUSD",1738120337724,3.20052,3124.5,3124.1,3.203]
["bitfinex","ETHUSD",1738120338022,3.20052,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1738120339829,3.20074,3124.3,3124.0,0.07708806]
["bitfinex","ETHUSD",1738120340019,0.7995,3124.2,3124.0,0.07708806]
["bitfinex","ETHUSD",1738120340188,0.7995,3124.2,3123.8,0.64902952]
["bitfinex","ETHUSD",1738120340388,3.20052,3124.5,3123.9,3.78276573]
["bitfinex","ETHUSD",1738120340617,0.7995,3124.4,3123.9,3.27819806]
["bitfinex","ETHUSD",1738120340937,3.0,3124.3,3123.9,3.27819806]
["bitfinex","ETHUSD",1738120341690,3.0,3124.3,3123.9,0.07708806]
["bitfinex","ETHUSD",1738120341987,3.0,3124.1,3123.9,0.07708806]
["bitfinex","ETHUSD",1738120342219,3.0,3124.1,3123.7,3.203]
["bitfinex","ETHUSD",1738120342423,3.20103,3124.0,3123.7,3.203]
["bitfinex","ETHUSD",1738120344508,0.7525,3123.9,3123.7,3.203]
["bitfinex","ETHUSD",1738120344933,0.7525,3123.9,3123.1,3.98061]
["bitfinex","ETHUSD",1738120345249,3.20137,3123.7,3123.2,3.187661]
["bitfinex","ETHUSD",1738120345414,3.20137,3123.7,3123.2,2.536]
["bitfinex","ETHUSD",1738120345740,0.8217,3123.4,3123.2,2.536]
["bitfinex","ETHUSD",1738120346418,4.0234,3123.4,3123.2,2.536]
["bitfinex","ETHUSD",1738120347240,0.8217,3123.4,3123.2,2.536]
["bitfinex","ETHUSD",1738120347443,3.0,3124.2,3123.2,2.536]
["bitfinex","ETHUSD",1738120347444,6.20149,3123.6,3123.2,2.536]
["bitfinex","ETHUSD",1738120347942,3.0,3123.6,3123.2,2.536]
["bitfinex","ETHUSD",1738120348100,6.20146,3123.6,3123.2,2.536]
["bitfinex","ETHUSD",1738120348698,3.20154,3123.5,3123.2,2.536]
["bitfinex","ETHUSD",1738120349236,3.20154,3123.5,3123.0,6.40599]
["bitfinex","ETHUSD",1738120349839,3.20154,3123.5,3123.0,3.204]
["bitfinex","ETHUSD",1738120350140,3.798,3123.2,3122.6,3.46339]
["bitfinex","ETHUSD",1738120350407,3.798,3123.2,3122.7,3.204]
["bitfinex","ETHUSD",1738120350558,3.798,3123.2,3122.7,6.40629]
["bitfinex","ETHUSD",1738120351249,3.798,3123.2,3122.8,3.20221]
["bitfinex","ETHUSD",1738120351554,0.798,3123.2,3122.8,3.20221]
["bitfinex","ETHUSD",1738120352541,3.798,3123.2,3122.7,3.204]
["bitfinex","ETHUSD",1738120352733,3.798,3123.2,3122.6,1.40929205]
["bitfinex","ETHUSD",1738120352734,4.999856,3123.2,3122.6,1.40929205]
["bitfinex","ETHUSD",1738120352939,3.2021,3123.0,3122.6,0.65539205]
["bitfinex","ETHUSD",1738120353133,3.20233,3122.8,3122.2,4.01949]
["bitfinex","ETHUSD",1738120353453,3.0,3122.7,3122.3,3.204]
["bitfinex","ETHUSD",1738120353654,3.97452,3122.6,3122.0,3.20303]
["bitfinex","ETHUSD",1738120353952,3.97452,3122.6,3122.1,3.20297]
["bitfinex","ETHUSD",1738120354169,3.97452,3122.6,3122.0,6.40803]
["bitfinex","ETHUSD",1738120354666,3.97452,3122.6,3122.0,3.205]
["bitfinex","ETHUSD",1738120354831,3.97452,3122.6,3122.1,0.07655492]
["bitfinex","ETHUSD",1738120355429,4.371972,3122.6,3122.1,0.07655492]
["bitfinex","ETHUSD",1738120355834,3.20272,3122.4,3121.9,0.8167]
["bitfinex","ETHUSD",1738120356036,3.20272,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1738120356037,6.20276,3122.3,3122.2,0.07655492]
["bitfinex","ETHUSD",1738120356234,3.0,3122.2,3121.8,3.84962586]
["bitfinex","ETHUSD",1738120356430,6.20279,3122.3,3121.8,6.40826]
["bitfinex","ETHUSD",1738120356935,3.0,3122.3,3121.8,6.40826]
["bitfinex","ETHUSD",1738120357160,3.0,3122.2,3121.8,3.205]
["bitfinex","ETHUSD",1738120357574,3.0,3122.4,3121.8,6.4082]
["bitfinex","ETHUSD",1738120357775,6.20269,3122.4,3121.8,6.4082]
["bitfinex","ETHUSD",1738120357936,6.20269,3122.4,3121.8,9.61139]
["bitfinex","ETHUSD",1738120358469,6.20269,3122.4,3121.8,6.40819]
["bitfinex","ETHUSD",1738120359237,0.772,3122.6,3122.1,4.00567]
["bitfinex","ETHUSD",1738120359458,3.772,3122.6,3122.1,4.00567]
["bitfinex","ETHUSD",1738120359870,3.772,3122.6,3122.1,0.8027]
["bitfinex","ETHUSD",1738120360051,3.772,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1738120360558,3.20223,3122.9,3122.3,3.205]
["bitfinex","ETHUSD",1738120360760,3.20223,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1738120360963,3.0,3122.8,3122.4,3.20263]
["bitfinex","ETHUSD",1738120362075,3.0,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1738120362387,6.20206,3123.0,3122.5,0.8259]
["bitfinex","ETHUSD",1738120363158,0.7957,3123.1,3122.6,3.20235]
["bitfinex","ETHUSD",1738120363456,6.20184,3123.2,3122.5,4.82407878]
["bitfinex","ETHUSD",1738120363785,3.0,3123.0,3122.5,4.0284]
["bitfinex","ETHUSD",1738120363993,3.0,3123.0,3122.6,3.204]
["bitfinex","ETHUSD",1738120366196,0.7842,3123.2,3122.3,0.8203]
["bitfinex","ETHUSD",1738120366493,3.98663,3122.7,3122.1,4.28326]
["bitfinex","ETHUSD",1738120366691,3.2027,3122.4,3122.2,3.205]
["bitfinex","ETHUSD",1738120366896,3.2027,3122.4,3121.9,4.0378]
["bitfinex","ETHUSD",1738120367690,0.7842,3122.7,3121.7,3.3543]
["bitfinex","ETHUSD",1738120367912,3.20284,3122.3,3121.7,6.55766]
["bitfinex","ETHUSD",1738120368061,0.7842,3122.7,3121.8,6.44023123]
["bitfinex","ETHUSD",1738120368062,3.0,3122.6,3121.8,6.44023123]
["bitfinex","ETHUSD",1738120368261,3.0,3122.6,3122.1,3.20294]
["bitfinex","ETHUSD",1738120369068,6.20253,3122.6,3121.9,7.38573312]
["bitfinex","ETHUSD",1738120369479,6.20253,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1738120369866,6.20253,3122.6,3122.1,0.07684289]
["bitfinex","ETHUSD",1738120370205,3.20265,3122.5,3122.1,0.07684289]
["bitfinex","ETHUSD",1738120370403,3.20265,3122.5,3122.0,3.205]
["bitfinex","ETHUSD",1738120370701,3.20265,3122.5,3122.2,0.07684289]
["bitfinex","ETHUSD",1738120370898,3.20265,3122.5,3122.0,3.205]
["bitfinex","ETHUSD",1738120371104,3.20265,3122.5,3122.3,0.07684289]
["bitfinex","ETHUSD",1738120371280,3.20265,3122.5,3122.0,3.205]
["bitfinex","ETHUSD",1738120371482,6.20265,3122.5,3122.4,0.07684289]
["bitfinex","ETHUSD",1738120371671,7.221575,3122.5,3122.0,3.205]
["bitfinex","ETHUSD",1738120371874,6.20265,3122.5,3122.4,0.07684289]
["bitfinex","ETHUSD",1738120372069,3.20271,3122.4,3121.8,6.40824]
["bitfinex","ETHUSD",1738120372270,0.7569,3122.2,3121.8,3.20324]
["bitfinex","ETHUSD",1738120372571,3.20274,3122.4,3121.9,0.07684289]
["bitfinex","ETHUSD",1738120372977,3.20274,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1738120373147,3.20278,3122.3,3122.0,0.07684289]
["bitfinex","ETHUSD",1738120373441,3.20278,3122.3,3121.7,1.44346989]
["bitfinex","ETHUSD",1738120373442,3.20278,3122.3,3121.7,7.85183989]
["bitfinex","ETHUSD",1738120373624,3.20297,3122.1,3121.7,3.205]
["bitfinex","ETHUSD",1738120374140,3.96004,3122.0,3121.4,3.95864]
["bitfinex","ETHUSD",1738120374349,3.20297,3122.1,3121.4,3.95864]
["bitfinex","ETHUSD",1738120374643,3.7569,3122.2,3121.6,3.20338]
["bitfinex","ETHUSD",1738120374847,3.203,3122.1,3121.5,0.6309136]
["bitfinex","ETHUSD",1738120375052,3.203,3122.1,3121.5,3.205]
["bitfinex","ETHUSD",1738120375549,3.0,3122.0,3121.5,6.40858]
["bitfinex","ETHUSD",1738120375755,3.7569,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1738120375932,8.0776563,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1738120376857,4.8747763,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1738120377156,4.8747763,3122.2,3121.7,3.20335]
["bitfinex","ETHUSD",1738120377357,4.8747763,3122.2,3121.4,4.59243829]
["bitfinex","ETHUSD",1738120377358,3.0,3122.0,3121.5,3.20355]
["bitfinex","ETHUSD",1738120377523,3.20308,3122.0,3121.5,6.40855]
["bitfinex","ETHUSD",1738120377864,5.0777263,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738120378917,1.8747763,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738120379123,3.8127,3122.6,3121.7,3.205]
["bitfinex","ETHUSD",1738120379307,6.20256,3122.5,3121.9,0.8254]
["bitfinex","ETHUSD",1738120379505,6.20256,3122.5,3121.9,4.02857]
["bitfinex","ETHUSD",1738120380307,3.0,3122.1,3121.5,4.02893]
["bitfinex","ETHUSD",1738120380556,3.75283,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1738120380859,4.829643,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1738120381060,3.0,3122.1,3121.5,4.02893]
["bitfinex","ETHUSD",1738120381221,6.20299,3122.1,3121.6,3.20345]
["bitfinex","ETHUSD",1738120382312,1.626813,3122.3,3121.5,7.23393]
["bitfinex","ETHUSD",1738120382648,3.75278,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1738120383417,3.0,3122.1,3121.7,3.20331]
["bitfinex","ETHUSD",1738120384340,3.0,3122.1,3121.5,7.23389]
["bitfinex","ETHUSD",1738120384550,6.203,3122.1,3121.5,7.23389]
["bitfinex","ETHUSD",1738120384722,6.203,3122.1,3121.6,3.28101667]
["bitfinex","ETHUSD",1738120385048,0.7776,3121.8,3121.6,0.07757667]
["bitfinex","ETHUSD",1738120385562,3.20344,3121.7,3121.2,3.206]
["bitfinex","ETHUSD",1738120385741,3.2035,3121.6,3121.2,3.206]
["bitfinex","ETHUSD",1738120386106,3.2035,3121.6,3120.9,3.97577]
["bitfinex","ETHUSD",1738120386381,3.2037,3121.4,3120.9,3.97577]
["bitfinex","ETHUSD",1738120386654,0.8166,3121.3,3121.0,6.41006]
["bitfinex","ETHUSD",1738120386943,3.8166,3121.5,3121.0,3.206]
["bitfinex","ETHUSD",1738120387117,7.02019,3121.5,3121.0,3.206]
["bitfinex","ETHUSD",1738120387322,7.02019,3121.5,3121.0,6.41007]
["bitfinex","ETHUSD",1738120387519,0.8166,3121.5,3121.0,6.41007]
["bitfinex","ETHUSD",1738120387914,0.8166,3121.5,3121.1,3.20395]
["bitfinex","ETHUSD",1738120388345,3.0,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1738120388551,3.0,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1738120388751,0.8166,3121.8,3121.4,3.20366]
["bitfinex","ETHUSD",1738120393744,0.8166,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1738120394168,0.8166,3121.8,3121.1,3.20395]
["bitfinex","ETHUSD",1738120394377,3.0,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1738120396868,3.0,3121.7,3121.4,0.65272518]
["bitfinex","ETHUSD",1738120398838,6.20339,3121.7,3121.2,3.206]
["bitfinex","ETHUSD",1738120399737,3.0,3121.5,3121.3,0.07828666]
["bitfinex","ETHUSD",1738120399936,4.03239,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1738120400275,3.20386,3121.3,3120.8,0.07840619]
["bitfinex","ETHUSD",1738120400654,4.03239,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1738120400836,3.2039,3121.2,3120.9,0.07857494]
["bitfinex","ETHUSD",1738120401037,4.03239,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1738120401292,3.20339,3121.7,3121.1,3.2039]
["bitfinex","ETHUSD",1738120401592,3.8287,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1738120401745,3.8287,3121.7,3121.2,3.28258558]
["bitfinex","ETHUSD",1738120402095,3.0,3121.7,3121.3,3.20377]
["bitfinex","ETHUSD",1738120402241,3.0,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738120402443,6.2032,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738120402642,6.2032,3121.9,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120403359,3.0,3121.9,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120403681,6.20322,3121.9,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120404083,7.226723,3121.9,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120404464,7.226703,3121.9,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120405283,3.0,3121.7,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120406899,4.023503,3121.9,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120407399,1.023503,3121.9,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120407600,3.8287,3122.0,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120408164,7.00358,3121.5,3121.4,0.07851166]
["bitfinex","ETHUSD",1738120408368,3.0,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1738120408866,4.55358,3121.5,3120.7,3.20434]
["bitfinex","ETHUSD",1738120409375,1.35,3121.5,3120.7,3.20434]
["bitfinex","ETHUSD",1738120409580,1.35,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1738120410217,1.35,3121.5,3120.9,3.20416]
["bitfinex","ETHUSD",1738120410517,1.35,3121.5,3120.5,1.4876217]
["bitfinex","ETHUSD",1738120410715,1.35,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1738120411022,1.35,3121.5,3120.9,6.40822]
["bitfinex","ETHUSD",1738120411232,2.105338,3121.5,3120.9,6.40822]
["bitfinex","ETHUSD",1738120411736,2.105338,3121.5,3120.9,3.2041]
["bitfinex","ETHUSD",1738120412116,5.308948,3121.5,3120.7,3.20436]
["bitfinex","ETHUSD",1738120412275,0.8185,3121.4,3120.7,3.20436]
["bitfinex","ETHUSD",1738120412480,3.8185,3121.2,3120.5,3.85576008]
["bitfinex","ETHUSD",1738120412713,3.8185,3121.2,3119.4,0.76643345]
["bitfinex","ETHUSD",1738120412714,0.8185,3120.6,3119.8,0.7762]
["bitfinex","ETHUSD",1738120412917,3.0,3120.1,3119.5,3.20555]
["bitfinex","ETHUSD",1738120413117,1.3685,3120.0,3119.3,1.49007349]
["bitfinex","ETHUSD",1738120413440,1.3685,3120.0,3118.9,0.7762]
["bitfinex","ETHUSD",1738120413441,0.55,3119.7,3118.9,0.7762]
["bitfinex","ETHUSD",1738120413577,0.8185,3119.6,3118.8,3.33396846]
["bitfinex","ETHUSD",1738120413779,0.55,3119.3,3118.8,3.33396846]
["bitfinex","ETHUSD",1738120414006,3.0,3119.2,3118.8,3.33396846]
["bitfinex","ETHUSD",1738120414424,3.0,3119.2,3118.7,3.33396846]
["bitfinex","ETHUSD",1738120414592,3.0,3119.4,3118.7,3.33396846]
["bitfinex","ETHUSD",1738120414917,0.55,3119.1,3118.8,0.06406685]
["bitfinex","ETHUSD",1738120415114,6.20625,3118.9,3118.8,0.06406685]
["bitfinex","ETHUSD",1738120415316,6.20625,3118.9,3118.7,3.33396846]
["bitfinex","ETHUSD",1738120415317,6.20636,3118.8,3118.7,3.33396846]
["bitfinex","ETHUSD",1738120415521,7.53806,3118.8,3118.7,3.33396846]
["bitfinex","ETHUSD",1738120415884,7.53806,3118.8,3118.7,8.46e-06]
["bitfinex","ETHUSD",1738120416080,3.20759,3117.6,3117.1,0.005]
["bitfinex","ETHUSD",1738120416292,3.0,3117.5,3117.1,0.005]
["bitfinex","ETHUSD",1738120416511,6.20795,3117.3,3117.1,0.005]
["bitfinex","ETHUSD",1738120416714,3.0,3117.3,3117.1,0.005]
["bitfinex","ETHUSD",1738120417218,3.0,3117.4,3117.1,0.005]
["bitfinex","ETHUSD",1738120417987,3.20782,3117.4,3117.1,0.005]
["bitfinex","ETHUSD",1738120420099,3.0,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738120420424,3.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738120421870,3.20768,3117.6,3117.2,0.8101]
["bitfinex","ETHUSD",1738120422014,0.8271,3118.7,3117.2,0.84217582]
["bitfinex","ETHUSD",1738120422214,3.20768,3117.6,3117.2,0.8101]
["bitfinex","ETHUSD",1738120422511,3.2078,3117.4,3117.3,3.21]
["bitfinex","ETHUSD",1738120422868,3.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738120424461,6.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738120426127,6.758,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738120426329,7.83688,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738120429858,7.83688,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738120430027,8.63768,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738120432864,8.62968,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738120433626,8.62117858,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738120441201,9.26548197,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738120442309,14.63548197,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738120442601,3.20965,3115.6,3115.2,3.3586]
["bitfinex","ETHUSD",1738120442801,0.8131,3115.9,3115.2,2.542]
["bitfinex","ETHUSD",1738120442802,3.20996,3115.3,3115.2,2.542]
["bitfinex","ETHUSD",1738120443004,3.21066,3114.7,3114.5,0.62663805]
["bitfinex","ETHUSD",1738120443210,3.2107,3114.6,3114.4,0.8166]
["bitfinex","ETHUSD",1738120443411,3.21078,3114.5,3114.4,0.8166]
["bitfinex","ETHUSD",1738120443717,3.21078,3114.5,3114.1,4.0296]
["bitfinex","ETHUSD",1738120444010,3.21066,3114.7,3114.1,4.0296]
["bitfinex","ETHUSD",1738120444190,3.21066,3114.7,3114.1,5.612819]
["bitfinex","ETHUSD",1738120444372,3.21066,3114.7,3114.1,8.823919]
["bitfinex","ETHUSD",1738120444791,3.21066,3114.7,3114.2,0.0646907]
["bitfinex","ETHUSD",1738120446418,3.2107,3114.6,3114.2,0.0646907]
["bitfinex","ETHUSD",1738120446624,3.21066,3114.7,3114.2,0.0646907]
["bitfinex","ETHUSD",1738120447613,3.0,3115.2,3114.2,0.0646907]
["bitfinex","ETHUSD",1738120447614,3.0,3115.0,3114.5,3.21075]
["bitfinex","ETHUSD",1738120447799,3.21014,3115.2,3114.6,0.7845]
["bitfinex","ETHUSD",1738120448001,3.0,3115.0,3114.6,0.7845]
["bitfinex","ETHUSD",1738120448309,3.0,3115.0,3114.7,0.0646907]
["bitfinex","ETHUSD",1738120449478,3.21031,3115.0,3114.7,0.0646907]
["bitfinex","ETHUSD",1738120449690,3.21044,3114.9,3114.7,0.0646907]
["bitfinex","ETHUSD",1738120451421,3.2101,3115.2,3114.7,0.0646907]
["bitfinex","ETHUSD",1738120451622,3.21028,3115.0,3114.7,0.0646907]
["bitfinex","ETHUSD",1738120452320,3.21047,3114.9,3114.7,0.0646907]
["bitfinex","ETHUSD",1738120456526,3.2103,3115.0,3114.7,0.0646907]
["bitfinex","ETHUSD",1738120459121,3.20983,3115.5,3114.9,3.97894]
["bitfinex","ETHUSD",1738120459301,3.20983,3115.5,3114.9,4.70434807]
["bitfinex","ETHUSD",1738120459696,3.20983,3115.5,3115.0,0.06642516]
["bitfinex","ETHUSD",1738120461593,3.20937,3115.9,3115.2,0.7686]
["bitfinex","ETHUSD",1738120461797,3.20924,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1738120462015,3.20913,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1738120462329,3.20924,3116.0,3115.6,0.7686]
["bitfinex","ETHUSD",1738120462502,3.2094,3115.9,3115.6,0.7686]
["bitfinex","ETHUSD",1738120462844,3.20924,3116.0,3115.7,0.06572709]
["bitfinex","ETHUSD",1738120463297,3.20906,3116.2,3115.7,0.06572709]
["bitfinex","ETHUSD",1738120463503,3.20914,3116.1,3115.7,0.06572709]
["bitfinex","ETHUSD",1738120463703,3.20925,3116.0,3115.7,0.06572709]
["bitfinex","ETHUSD",1738120464551,0.55,3116.3,3115.7,0.06572709]
["bitfinex","ETHUSD",1738120464843,3.20944,3115.8,3115.7,0.06572709]
["bitfinex","ETHUSD",1738120465199,3.20958,3115.7,3115.3,0.7686]
["bitfinex","ETHUSD",1738120467855,3.20947,3115.8,3115.3,0.7686]
["bitfinex","ETHUSD",1738120468547,3.20914,3116.1,3115.3,0.80069845]
["bitfinex","ETHUSD",1738120468754,3.20914,3116.1,3115.3,0.7686]
["bitfinex","ETHUSD",1738120468955,0.55,3116.3,3115.3,0.7686]
["bitfinex","ETHUSD",1738120469144,3.0,3116.2,3115.6,3.20959]
["bitfinex","ETHUSD",1738120469852,3.0,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1738120470155,8.57875,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1738120470357,3.0,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1738120471117,6.20884,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1738120472157,3.2087,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1738120472458,3.2087,3116.6,3116.1,0.8225]
["bitfinex","ETHUSD",1738120472858,3.2087,3116.6,3116.1,4.03163]
["bitfinex","ETHUSD",1738120474430,3.2087,3116.6,3116.1,0.8225]
["bitfinex","ETHUSD",1738120474635,3.20884,3116.4,3116.1,0.8225]
["bitfinex","ETHUSD",1738120474833,3.20884,3116.4,3116.2,0.06448638]
["bitfinex","ETHUSD",1738120475159,6.4174,3116.6,3116.2,0.06448638]
["bitfinex","ETHUSD",1738120475482,3.20876,3116.5,3116.2,0.06448638]
["bitfinex","ETHUSD",1738120475969,3.2087,3116.6,3116.2,0.06448638]
["bitfinex","ETHUSD",1738120477775,3.52957,3116.6,3116.2,0.06448638]
["bitfinex","ETHUSD",1738120477982,3.20876,3116.5,3116.2,0.06448638]
["bitfinex","ETHUSD",1738120481152,3.20893,3116.3,3116.2,0.06448638]
["bitfinex","ETHUSD",1738120481477,3.20893,3116.3,3115.8,0.7722]
["bitfinex","ETHUSD",1738120481689,6.41795,3116.3,3115.8,0.7722]
["bitfinex","ETHUSD",1738120481894,3.850725,3116.3,3115.8,0.7722]
["bitfinex","ETHUSD",1738120482179,3.2092,3116.1,3115.9,0.06409879]
["bitfinex","ETHUSD",1738120482885,3.20893,3116.3,3115.9,0.06409879]
["bitfinex","ETHUSD",1738120484149,3.20903,3116.2,3115.9,0.06409879]
["bitfinex","ETHUSD",1738120484348,3.20881,3116.5,3115.9,3.27336879]
["bitfinex","ETHUSD",1738120484564,4.28218,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738120484565,3.5295,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738120484878,3.0,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1738120485040,3.0,3116.5,3116.1,0.06409879]
["bitfinex","ETHUSD",1738120485246,6.20874,3116.5,3116.1,0.06409879]
["bitfinex","ETHUSD",1738120486872,0.32087,3116.6,3116.1,0.06409879]
["bitfinex","ETHUSD",1738120487079,3.20903,3116.2,3116.1,0.06409879]
["bitfinex","ETHUSD",1738120487282,3.20903,3116.2,3115.8,0.7722]
["bitfinex","ETHUSD",1738120487475,3.20914,3116.1,3115.8,0.7722]
["bitfinex","ETHUSD",1738120489603,3.20914,3116.1,3115.6,5.38]
["bitfinex","ETHUSD",1738120489604,3.20925,3116.0,3115.6,5.38]
["bitfinex","ETHUSD",1738120489797,3.20925,3116.0,3115.9,0.06447929]
["bitfinex","ETHUSD",1738120490118,3.20925,3116.0,3115.9,0.06448634]
["bitfinex","ETHUSD",1738120490408,3.20925,3116.0,3115.6,5.38]
["bitfinex","ETHUSD",1738120490608,3.20925,3116.0,3115.9,0.06448634]
["bitfinex","ETHUSD",1738120490820,3.20925,3116.0,3115.6,5.38]
["bitfinex","ETHUSD",1738120490996,3.20925,3116.0,3115.9,0.06457091]
["bitfinex","ETHUSD",1738120491186,3.20912,3116.2,3115.6,8.58964]
["bitfinex","ETHUSD",1738120491380,3.20898,3116.3,3115.9,0.06457091]
["bitfinex","ETHUSD",1738120491697,3.20898,3116.3,3116.0,0.06457091]
["bitfinex","ETHUSD",1738120491898,3.20909,3116.2,3115.9,0.8327]
["bitfinex","ETHUSD",1738120492100,3.20898,3116.3,3116.1,0.06447929]
["bitfinex","ETHUSD",1738120492276,3.20903,3116.2,3115.9,0.8327]
["bitfinex","ETHUSD",1738120494912,0.7591,3116.5,3115.9,0.8327]
["bitfinex","ETHUSD",1738120495119,3.20895,3116.3,3115.9,0.8327]
["bitfinex","ETHUSD",1738120496621,3.20878,3116.5,3115.9,4.04201]
["bitfinex","ETHUSD",1738120496917,3.850514,3116.5,3115.9,4.04201]
["bitfinex","ETHUSD",1738120497693,3.20885,3116.4,3115.9,4.04201]
["bitfinex","ETHUSD",1738120497906,3.20894,3116.3,3115.9,0.8327]
["bitfinex","ETHUSD",1738120498234,3.20924,3116.0,3115.6,0.7819]
["bitfinex","ETHUSD",1738120498382,3.99036,3116.2,3115.3,3.20993]
["bitfinex","ETHUSD",1738120498383,0.55,3116.1,3115.3,0.7819]
["bitfinex","ETHUSD",1738120498584,0.55,3116.1,3114.9,0.72540807]
["bitfinex","ETHUSD",1738120498585,3.21007,3115.2,3114.9,0.7819]
["bitfinex","ETHUSD",1738120498883,3.531087,3115.2,3114.9,0.7819]
["bitfinex","ETHUSD",1738120499109,3.531087,3115.2,3114.5,3.933532]
["bitfinex","ETHUSD",1738120499110,3.21031,3115.0,3114.5,0.721532]
["bitfinex","ETHUSD",1738120499416,3.21068,3114.6,3114.5,0.721532]
["bitfinex","ETHUSD",1738120500009,3.21068,3114.6,3114.4,2.543]
["bitfinex","ETHUSD",1738120500327,3.21078,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738120501321,8.179217,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738120501521,3.21151,3113.8,3113.3,0.8]
["bitfinex","ETHUSD",1738120501721,3.21163,3113.7,3113.4,3.214]
["bitfinex","ETHUSD",1738120501923,3.21151,3113.8,3113.4,3.27759889]
["bitfinex","ETHUSD",1738120502095,3.21132,3114.0,3113.4,3.27759889]
["bitfinex","ETHUSD",1738120502300,3.21132,3114.0,3113.4,6.48949889]
["bitfinex","ETHUSD",1738120502501,3.0,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1738120502701,3.0,3114.1,3113.5,0.06147893]
["bitfinex","ETHUSD",1738120502936,3.0,3114.1,3113.5,3.27325893]
["bitfinex","ETHUSD",1738120503438,3.21141,3113.9,3113.5,0.06147893]
["bitfinex","ETHUSD",1738120503761,3.21121,3114.1,3113.4,3.214]
["bitfinex","ETHUSD",1738120503907,3.21121,3114.1,3113.6,0.06147893]
["bitfinex","ETHUSD",1738120504105,3.21121,3114.1,3113.3,4.01193]
["bitfinex","ETHUSD",1738120504405,3.21121,3114.1,3113.7,0.06147893]
["bitfinex","ETHUSD",1738120504608,3.21121,3114.1,3113.3,4.48195802]
["bitfinex","ETHUSD",1738120505130,3.21121,3114.1,3113.4,0.06147893]
["bitfinex","ETHUSD",1738120505344,6.211,3114.3,3113.5,3.21178]
["bitfinex","ETHUSD",1738120505503,6.211,3114.3,3113.7,3.9648]
["bitfinex","ETHUSD",1738120505703,3.21059,3114.7,3113.7,1.47710533]
["bitfinex","ETHUSD",1738120505938,0.8043,3114.8,3114.1,3.2111]
["bitfinex","ETHUSD",1738120506140,3.21053,3114.8,3114.0,3.21121]
["bitfinex","ETHUSD",1738120506345,3.21033,3115.0,3114.2,3.21101]
["bitfinex","ETHUSD",1738120506502,3.0,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738120507042,3.0,3114.9,3114.3,0.81567333]
["bitfinex","ETHUSD",1738120507339,3.2105,3114.8,3114.3,0.81567333]
["bitfinex","ETHUSD",1738120508038,0.4335637,3115.0,3114.3,0.81567333]
["bitfinex","ETHUSD",1738120508342,3.21052,3114.8,3114.3,0.81567333]
["bitfinex","ETHUSD",1738120509019,3.21069,3114.6,3114.3,0.81567333]
["bitfinex","ETHUSD",1738120509628,4.00419,3114.6,3114.3,0.06247333]
["bitfinex","ETHUSD",1738120509827,3.21089,3114.4,3114.3,0.06247333]
["bitfinex","ETHUSD",1738120510138,3.2114,3113.9,3113.4,0.8192]
["bitfinex","ETHUSD",1738120510344,3.2114,3113.9,3113.4,4.0332]
["bitfinex","ETHUSD",1738120510636,3.2114,3113.9,3113.4,4.66156779]
["bitfinex","ETHUSD",1738120511008,3.21112,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1738120511343,3.0,3114.3,3113.8,3.97968]
["bitfinex","ETHUSD",1738120511942,6.21106,3114.3,3113.8,0.7682]
["bitfinex","ETHUSD",1738120512145,3.0,3114.3,3113.8,0.7682]
["bitfinex","ETHUSD",1738120512443,3.21082,3114.5,3113.8,0.7682]
["bitfinex","ETHUSD",1738120512649,6.21091,3114.4,3113.8,0.7682]
["bitfinex","ETHUSD",1738120513850,3.21105,3114.3,3113.8,0.7682]
["bitfinex","ETHUSD",1738120514234,0.642121,3114.6,3113.8,0.7682]
["bitfinex","ETHUSD",1738120514235,6.21084,3114.5,3113.8,3.9797]
["bitfinex","ETHUSD",1738120514616,3.21091,3114.4,3113.8,3.9797]
["bitfinex","ETHUSD",1738120517045,0.8149,3114.7,3113.8,0.7682]
["bitfinex","ETHUSD",1738120517234,3.21104,3114.3,3113.8,0.7682]
["bitfinex","ETHUSD",1738120518463,3.21089,3114.4,3113.8,3.97963]
["bitfinex","ETHUSD",1738120519842,3.21075,3114.6,3113.9,0.06271319]
["bitfinex","ETHUSD",1738120520062,3.0,3114.5,3114.0,3.21127]
["bitfinex","ETHUSD",1738120520362,3.0,3114.4,3114.1,0.06298832]
["bitfinex","ETHUSD",1738120521062,3.0,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738120521268,3.0,3114.4,3114.2,0.06298832]
["bitfinex","ETHUSD",1738120521561,3.0,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738120521769,3.0,3114.4,3114.3,0.06298832]
["bitfinex","ETHUSD",1738120521974,3.0,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738120522132,6.21089,3114.4,3114.3,0.06298832]
["bitfinex","ETHUSD",1738120522331,6.21089,3114.4,3113.8,3.97963]
["bitfinex","ETHUSD",1738120522528,3.21099,3114.3,3113.8,5.020059]
["bitfinex","ETHUSD",1738120522831,3.21099,3114.3,3113.8,3.97963]
["bitfinex","ETHUSD",1738120523028,3.21136,3114.0,3113.8,0.7682]
["bitfinex","ETHUSD",1738120523384,3.21168,3113.7,3113.2,0.8015]
["bitfinex","ETHUSD",1738120523692,3.21168,3113.7,3113.2,0.8833368]
["bitfinex","ETHUSD",1738120524751,0.7689,3113.9,3113.2,0.8833368]
["bitfinex","ETHUSD",1738120524952,3.21185,3113.5,3113.2,0.8833368]
["bitfinex","ETHUSD",1738120525179,3.64342,3113.8,3113.2,0.8833368]
["bitfinex","ETHUSD",1738120525364,3.21163,3113.7,3113.2,0.8833368]
["bitfinex","ETHUSD",1738120525566,3.21183,3113.5,3113.2,0.8833368]
["bitfinex","ETHUSD",1738120525956,3.21177,3113.6,3113.2,0.8833368]
["bitfinex","ETHUSD",1738120526345,3.21183,3113.5,3113.2,0.0818368]
["bitfinex","ETHUSD",1738120526549,3.21177,3113.6,3113.2,0.0818368]
["bitfinex","ETHUSD",1738120528777,3.64342,3113.8,3113.2,0.0818368]
["bitfinex","ETHUSD",1738120528978,3.21161,3113.7,3113.2,0.0818368]
["bitfinex","ETHUSD",1738120529483,3.21152,3113.8,3113.2,3.2938868]
["bitfinex","ETHUSD",1738120529691,3.21152,3113.8,3113.2,0.0818368]
["bitfinex","ETHUSD",1738120530292,3.21152,3113.8,3113.3,3.21198]
["bitfinex","ETHUSD",1738120530488,3.0,3113.9,3113.3,3.2938168]
["bitfinex","ETHUSD",1738120530694,3.21114,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1738120530863,3.21114,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738120531493,3.21114,3114.2,3113.6,3.2935368]
["bitfinex","ETHUSD",1738120531697,3.0,3114.4,3113.9,0.7734]
["bitfinex","ETHUSD",1738120531992,8.58081,3114.5,3113.9,0.7734]
["bitfinex","ETHUSD",1738120532192,5.37,3114.5,3113.9,0.7734]
["bitfinex","ETHUSD",1738120532399,5.37,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738120532694,3.0,3114.4,3114.0,3.2930668]
["bitfinex","ETHUSD",1738120532856,5.37,3114.5,3114.0,3.2930668]
["bitfinex","ETHUSD",1738120533258,5.37,3114.5,3114.0,6.5042968]
["bitfinex","ETHUSD",1738120533259,3.0,3114.4,3114.0,6.5042968]
["bitfinex","ETHUSD",1738120533459,5.37,3114.5,3114.0,3.2930668]
["bitfinex","ETHUSD",1738120533855,5.37,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1738120534071,3.2103,3115.0,3114.3,0.7811]
["bitfinex","ETHUSD",1738120534359,3.21042,3114.9,3114.3,3.992]
["bitfinex","ETHUSD",1738120534572,3.0,3114.8,3114.3,3.992]
["bitfinex","ETHUSD",1738120534759,3.0,3114.8,3114.4,0.06112159]
["bitfinex","ETHUSD",1738120535699,3.0,3114.8,3114.4,3.27200159]
["bitfinex","ETHUSD",1738120536591,3.0,3115.0,3114.4,3.27200159]
["bitfinex","ETHUSD",1738120536805,1.084207,3115.2,3114.4,3.27200159]
["bitfinex","ETHUSD",1738120536978,3.0,3115.0,3114.6,3.21067]
["bitfinex","ETHUSD",1738120537366,3.0,3115.0,3114.7,0.06093815]
["bitfinex","ETHUSD",1738120538202,6.21029,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738120538415,6.21029,3115.0,3114.8,0.06093815]
["bitfinex","ETHUSD",1738120538614,6.21029,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738120538823,3.0,3115.0,3114.9,0.06093815]
["bitfinex","ETHUSD",1738120539119,3.0,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1738120539322,6.21027,3115.0,3114.9,0.06093815]
["bitfinex","ETHUSD",1738120539483,3.0,3115.0,3114.9,0.06093815]
["bitfinex","ETHUSD",1738120539682,3.0,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1738120540106,3.0,3115.0,3114.6,0.06093815]
["bitfinex","ETHUSD",1738120540815,4.084207,3115.2,3114.6,3.27160815]
["bitfinex","ETHUSD",1738120541116,7.294347,3115.2,3114.6,3.27160815]
["bitfinex","ETHUSD",1738120541297,6.531147,3115.2,3114.6,3.27160815]
["bitfinex","ETHUSD",1738120541931,3.2098,3115.5,3114.7,0.7871]
["bitfinex","ETHUSD",1738120542081,3.2098,3115.5,3114.7,0.84750898]
["bitfinex","ETHUSD",1738120542286,3.2098,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1738120542503,3.0,3115.4,3115.0,0.06020441]
["bitfinex","ETHUSD",1738120543022,3.2098,3115.5,3115.0,0.06020441]
["bitfinex","ETHUSD",1738120544935,3.20958,3115.7,3115.1,0.78]
["bitfinex","ETHUSD",1738120545140,3.20938,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1738120545339,3.20915,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738120545504,3.20915,3116.1,3115.6,0.78]
["bitfinex","ETHUSD",1738120545703,3.20934,3115.9,3115.6,0.78]
["bitfinex","ETHUSD",1738120545900,3.20934,3115.9,3115.7,0.06002809]
["bitfinex","ETHUSD",1738120546838,3.20867,3116.6,3115.7,0.06002809]
["bitfinex","ETHUSD",1738120546839,3.20894,3116.3,3115.7,3.26951809]
["bitfinex","ETHUSD",1738120547056,3.20908,3116.2,3115.7,0.06002809]
["bitfinex","ETHUSD",1738120548342,3.20908,3116.2,3115.7,3.26954809]
["bitfinex","ETHUSD",1738120549315,0.55,3116.1,3115.7,0.06002809]
["bitfinex","ETHUSD",1738120549516,3.20944,3115.8,3115.7,0.06002809]
["bitfinex","ETHUSD",1738120549742,3.20944,3115.8,3115.2,6.86425445]
["bitfinex","ETHUSD",1738120549903,3.20927,3116.0,3115.7,0.06002809]
["bitfinex","ETHUSD",1738120550104,3.930071,3116.0,3115.2,9.41579]
["bitfinex","ETHUSD",1738120550417,7.139411,3116.0,3115.3,3.26990809]
["bitfinex","ETHUSD",1738120550946,3.20927,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1738120551120,3.20927,3116.0,3115.2,9.41582]
["bitfinex","ETHUSD",1738120551321,3.20935,3115.9,3115.6,0.06002809]
["bitfinex","ETHUSD",1738120551521,0.8129,3116.3,3115.2,9.41582]
["bitfinex","ETHUSD",1738120551711,3.20957,3115.7,3115.2,9.41582]
["bitfinex","ETHUSD",1738120551911,3.20957,3115.7,3115.2,4.03582]
["bitfinex","ETHUSD",1738120552514,3.20935,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738120552914,3.20915,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1738120553119,3.20915,3116.1,3115.5,0.7778]
["bitfinex","ETHUSD",1738120553466,3.20906,3116.2,3115.5,0.7778]
["bitfinex","ETHUSD",1738120553672,3.0,3116.1,3115.5,0.7778]
["bitfinex","ETHUSD",1738120554135,3.0,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1738120559574,3.20872,3116.6,3115.8,3.20941]
["bitfinex","ETHUSD",1738120559873,3.20872,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1738120560075,3.0,3116.5,3116.0,3.2092]
["bitfinex","ETHUSD",1738120560283,6.20876,3116.5,3116.0,3.2092]
["bitfinex","ETHUSD",1738120560587,3.0,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1738120560879,4.233891,3116.5,3115.7,0.775]
["bitfinex","ETHUSD",1738120561092,3.20903,3116.2,3115.7,0.775]
["bitfinex","ETHUSD",1738120561700,3.0,3116.3,3115.7,3.98453]
["bitfinex","ETHUSD",1738120561995,3.0,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738120562702,0.8306,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1738120562997,0.8306,3116.9,3115.8,0.7194]
["bitfinex","ETHUSD",1738120562998,3.20817,3117.1,3116.6,0.8228]
["bitfinex","ETHUSD",1738120563202,0.55,3117.1,3116.6,0.8228]
["bitfinex","ETHUSD",1738120563373,3.20837,3116.9,3116.6,0.8228]
["bitfinex","ETHUSD",1738120564213,3.0,3116.8,3116.3,0.8195]
["bitfinex","ETHUSD",1738120564496,0.55,3116.5,3115.8,5.38]
["bitfinex","ETHUSD",1738120564719,3.20883,3116.4,3115.8,5.38]
["bitfinex","ETHUSD",1738120564897,3.20883,3116.4,3115.9,0.05822321]
["bitfinex","ETHUSD",1738120565209,6.41826,3116.2,3115.9,0.05822321]
["bitfinex","ETHUSD",1738120565584,6.41826,3116.2,3115.7,0.7505]
["bitfinex","ETHUSD",1738120565903,3.20913,3116.2,3116.0,0.0582373]
["bitfinex","ETHUSD",1738120566101,3.20913,3116.2,3115.7,0.7505]
["bitfinex","ETHUSD",1738120566302,3.20913,3116.2,3116.1,0.0582373]
["bitfinex","ETHUSD",1738120566488,3.20913,3116.2,3115.7,0.7505]
["bitfinex","ETHUSD",1738120566694,3.20913,3116.2,3116.1,0.0582373]
["bitfinex","ETHUSD",1738120566880,3.20913,3116.2,3115.7,0.7505]
["bitfinex","ETHUSD",1738120567083,3.611253,3116.4,3116.1,0.0582373]
["bitfinex","ETHUSD",1738120567402,0.402373,3116.4,3116.2,0.0582373]
["bitfinex","ETHUSD",1738120567603,5.37,3116.7,3116.1,0.8011]
["bitfinex","ETHUSD",1738120567804,5.37,3116.7,3116.3,0.0584628]
["bitfinex","ETHUSD",1738120568005,5.37,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1738120568312,5.37,3116.7,3116.4,0.0584628]
["bitfinex","ETHUSD",1738120568554,5.37,3116.7,3116.4,3.2672828]
["bitfinex","ETHUSD",1738120568757,5.37,3116.7,3116.4,0.0584628]
["bitfinex","ETHUSD",1738120568929,5.37,3116.7,3116.2,6.42]
["bitfinex","ETHUSD",1738120569131,5.37,3116.7,3116.3,0.0584628]
["bitfinex","ETHUSD",1738120569336,5.37,3116.7,3116.4,3.20881]
["bitfinex","ETHUSD",1738120569570,5.37,3116.7,3116.4,3.2672728]
["bitfinex","ETHUSD",1738120569750,3.0,3116.9,3116.4,3.2672728]
["bitfinex","ETHUSD",1738120571157,3.0,3116.9,3116.5,3.20865]
["bitfinex","ETHUSD",1738120571322,3.0,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1738120571655,6.20823,3117.0,3116.6,0.0584628]
["bitfinex","ETHUSD",1738120572268,3.20833,3116.9,3116.6,0.0584628]
["bitfinex","ETHUSD",1738120572582,3.20833,3116.9,3116.4,3.20878]
["bitfinex","ETHUSD",1738120572878,3.0,3117.0,3116.7,0.0584628]
["bitfinex","ETHUSD",1738120573181,3.0,3116.9,3116.8,0.0584628]
["bitfinex","ETHUSD",1738120573330,3.20826,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1738120573533,3.20826,3117.0,3116.5,0.0584628]
["bitfinex","ETHUSD",1738120573769,0.74756752,3118.3,3116.5,0.0584628]
["bitfinex","ETHUSD",1738120573770,0.8282,3117.5,3116.6,3.72020581]
["bitfinex","ETHUSD",1738120573923,3.2075,3117.7,3117.1,0.8212]
["bitfinex","ETHUSD",1738120574123,4.03559,3117.8,3117.1,0.8212]
["bitfinex","ETHUSD",1738120574327,3.20721,3118.0,3117.2,3.26597998]
["bitfinex","ETHUSD",1738120574627,3.0,3117.8,3117.2,3.26596998]
["bitfinex","ETHUSD",1738120574839,3.2074,3117.8,3117.2,3.26596998]
["bitfinex","ETHUSD",1738120576177,3.2074,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1738120576379,0.7686,3118.1,3117.3,4.0267]
["bitfinex","ETHUSD",1738120576380,3.20713,3118.1,3117.3,4.0267]
["bitfinex","ETHUSD",1738120576549,3.20713,3118.1,3117.4,0.05803998]
["bitfinex","ETHUSD",1738120576878,3.0,3118.0,3117.4,0.05803998]
["bitfinex","ETHUSD",1738120577177,3.0,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738120577363,3.0,3118.0,3117.3,4.02455]
["bitfinex","ETHUSD",1738120577364,6.20727,3118.0,3117.3,4.02455]
["bitfinex","ETHUSD",1738120577562,3.20741,3117.8,3117.6,0.05803998]
["bitfinex","ETHUSD",1738120577768,3.20741,3117.8,3117.3,0.8167]
["bitfinex","ETHUSD",1738120577949,3.20741,3117.8,3117.7,0.05803998]
["bitfinex","ETHUSD",1738120578141,3.20741,3117.8,3117.3,0.8167]
["bitfinex","ETHUSD",1738120578341,3.20741,3117.8,3117.4,0.05803998]
["bitfinex","ETHUSD",1738120578551,3.20741,3117.8,3117.3,0.8167]
["bitfinex","ETHUSD",1738120578766,3.20741,3117.8,3117.4,0.05803998]
["bitfinex","ETHUSD",1738120578972,3.20741,3117.8,3117.3,0.8167]
["bitfinex","ETHUSD",1738120579169,3.20741,3117.8,3117.5,0.05803998]
["bitfinex","ETHUSD",1738120579377,3.2075,3117.7,3117.3,0.8167]
["bitfinex","ETHUSD",1738120579579,3.2075,3117.7,3117.6,0.05803998]
["bitfinex","ETHUSD",1738120579777,3.2075,3117.7,3117.3,0.8167]
["bitfinex","ETHUSD",1738120579981,3.2075,3117.7,3117.6,0.05803998]
["bitfinex","ETHUSD",1738120580283,3.20792,3117.3,3116.9,0.8167]
["bitfinex","ETHUSD",1738120581786,3.20801,3117.2,3116.7,3.99985]
["bitfinex","ETHUSD",1738120582076,3.20801,3117.2,3116.7,4.0014]
["bitfinex","ETHUSD",1738120582282,3.20801,3117.2,3116.7,0.7914]
["bitfinex","ETHUSD",1738120582484,3.20811,3117.1,3116.7,0.7914]
["bitfinex","ETHUSD",1738120583276,3.98161,3117.2,3116.7,0.7914]
["bitfinex","ETHUSD",1738120583649,0.7736,3117.2,3116.7,0.7914]
["bitfinex","ETHUSD",1738120583850,3.7736,3117.5,3116.9,3.20827]
["bitfinex","ETHUSD",1738120584054,3.98131,3117.5,3116.9,3.20827]
["bitfinex","ETHUSD",1738120584255,3.98131,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1738120584645,3.98131,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1738120584849,3.20771,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1738120585050,3.0,3117.7,3117.3,3.20786]
["bitfinex","ETHUSD",1738120585689,5.37,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1738120586186,3.20733,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1738120587401,6.2074,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1738120587608,6.2074,3117.8,3117.1,4.02285]
["bitfinex","ETHUSD",1738120587772,6.2074,3117.8,3116.7,3.71464987]
["bitfinex","ETHUSD",1738120587773,0.7623,3117.6,3116.9,0.8329]
["bitfinex","ETHUSD",1738120587968,3.20805,3117.2,3116.6,9.42152]
["bitfinex","ETHUSD",1738120588393,3.20805,3117.2,3116.7,3.20847]
["bitfinex","ETHUSD",1738120588585,3.20805,3117.2,3116.6,9.42151]
["bitfinex","ETHUSD",1738120588787,3.20805,3117.2,3116.6,6.2129]
["bitfinex","ETHUSD",1738120589183,3.20805,3117.2,3116.6,9.42151]
["bitfinex","ETHUSD",1738120590606,3.20805,3117.2,3116.6,4.04151]
["bitfinex","ETHUSD",1738120590980,4.02098,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1738120591201,3.20827,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1738120591505,3.20827,3117.0,3116.4,6.41975]
["bitfinex","ETHUSD",1738120591804,4.02098,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738120592007,4.02098,3117.1,3116.5,4.252864]
["bitfinex","ETHUSD",1738120592208,0.8128,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1738120592504,3.20793,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1738120593419,3.2081,3117.2,3116.5,4.252864]
["bitfinex","ETHUSD",1738120593722,3.20813,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738120594623,6.41592,3117.3,3116.5,3.20866]
["bitfinex","ETHUSD",1738120594812,3.20801,3117.2,3116.7,3.2085]
["bitfinex","ETHUSD",1738120595477,3.0,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1738120596009,3.0,3117.6,3117.2,0.05676482]
["bitfinex","ETHUSD",1738120597274,6.20763,3117.6,3117.2,0.05676482]
["bitfinex","ETHUSD",1738120597477,3.20771,3117.5,3117.2,0.05676482]
["bitfinex","ETHUSD",1738120597877,3.20771,3117.5,3116.9,4.01355]
["bitfinex","ETHUSD",1738120598279,3.20771,3117.5,3117.0,0.05676482]
["bitfinex","ETHUSD",1738120598715,3.0,3117.6,3117.0,4.0267144]
["bitfinex","ETHUSD",1738120598916,3.0,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1738120599412,3.0,3117.6,3117.3,0.05676482]
["bitfinex","ETHUSD",1738120599617,3.0,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1738120599792,3.0,3117.6,3117.4,0.05676482]
["bitfinex","ETHUSD",1738120600108,3.0,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1738120600293,3.0,3117.7,3117.5,0.05676482]
["bitfinex","ETHUSD",1738120600484,3.0,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1738120600678,3.0,3117.7,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120600885,3.20743,3117.8,3117.5,0.7768]
["bitfinex","ETHUSD",1738120601216,3.20743,3117.8,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120602117,3.0,3117.9,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120602277,6.2073,3117.9,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120602719,3.0,3117.9,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120603321,3.20719,3118.0,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120603322,3.20719,3118.0,3117.6,0.4609003]
["bitfinex","ETHUSD",1738120604801,3.20719,3118.0,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120605888,3.20749,3117.7,3117.6,0.05676482]
["bitfinex","ETHUSD",1738120606321,3.2076,3117.6,3117.2,0.7869]
["bitfinex","ETHUSD",1738120606622,3.20749,3117.7,3117.2,0.7869]
["bitfinex","ETHUSD",1738120606787,3.20749,3117.7,3117.3,0.05606064]
["bitfinex","ETHUSD",1738120606989,3.20749,3117.7,3117.2,0.7869]
["bitfinex","ETHUSD",1738120607190,3.20749,3117.7,3117.4,0.05606064]
["bitfinex","ETHUSD",1738120607504,3.20749,3117.7,3117.2,0.7869]
["bitfinex","ETHUSD",1738120607709,3.20749,3117.7,3117.5,0.05606064]
["bitfinex","ETHUSD",1738120607923,3.20749,3117.7,3117.2,0.7869]
["bitfinex","ETHUSD",1738120608419,3.20806,3117.2,3116.6,3.20852]
["bitfinex","ETHUSD",1738120608623,4.0261,3117.3,3116.7,7.17291]
["bitfinex","ETHUSD",1738120608791,4.0261,3117.3,3116.7,3.96291]
["bitfinex","ETHUSD",1738120609193,3.20805,3117.2,3116.7,0.7544]
["bitfinex","ETHUSD",1738120609695,3.20805,3117.2,3116.6,6.41861]
["bitfinex","ETHUSD",1738120609894,3.20805,3117.2,3116.8,0.05606064]
["bitfinex","ETHUSD",1738120610113,3.20805,3117.2,3116.5,0.8304]
["bitfinex","ETHUSD",1738120610114,3.20827,3117.0,3116.5,0.8304]
["bitfinex","ETHUSD",1738120610294,3.20827,3117.0,3116.9,0.05606064]
["bitfinex","ETHUSD",1738120610502,3.20827,3117.0,3116.5,0.8304]
["bitfinex","ETHUSD",1738120610690,3.20827,3117.0,3116.9,0.05606064]
["bitfinex","ETHUSD",1738120610889,3.20827,3117.0,3116.5,0.8304]
["bitfinex","ETHUSD",1738120611115,3.20805,3117.2,3116.9,0.05606064]
["bitfinex","ETHUSD",1738120611302,3.20805,3117.2,3116.5,4.65754054]
["bitfinex","ETHUSD",1738120611303,3.20812,3117.1,3116.5,4.65754054]
["bitfinex","ETHUSD",1738120611628,3.20812,3117.1,3116.5,1.44890054]
["bitfinex","ETHUSD",1738120611924,3.20812,3117.1,3116.6,0.05606064]
["bitfinex","ETHUSD",1738120613566,3.20805,3117.2,3116.6,0.05606064]
["bitfinex","ETHUSD",1738120613567,3.20823,3117.0,3116.6,0.05606064]
["bitfinex","ETHUSD",1738120613694,3.20845,3116.8,3116.6,0.05606064]
["bitfinex","ETHUSD",1738120613892,3.20852,3116.7,3116.6,0.05606064]
["bitfinex","ETHUSD",1738120614204,3.20852,3116.7,3116.2,1.38077524]
["bitfinex","ETHUSD",1738120614416,3.20852,3116.7,3116.6,0.05606064]
["bitfinex","ETHUSD",1738120614617,3.20852,3116.7,3116.2,1.38077524]
["bitfinex","ETHUSD",1738120614923,0.7883,3116.8,3116.6,0.05606064]
["bitfinex","ETHUSD",1738120615127,0.7883,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1738120615303,0.7883,3116.8,3116.7,0.05606064]
["bitfinex","ETHUSD",1738120615488,0.7883,3116.8,3116.2,4.58972524]
["bitfinex","ETHUSD",1738120615696,3.20843,3116.8,3116.7,0.05658884]
["bitfinex","ETHUSD",1738120615892,3.20843,3116.8,3116.3,3.66790252]
["bitfinex","ETHUSD",1738120616123,3.20843,3116.8,3116.7,0.05658884]
["bitfinex","ETHUSD",1738120616305,3.20843,3116.8,3116.3,3.66790252]
["bitfinex","ETHUSD",1738120616921,3.0,3117.0,3116.4,6.50847614]
["bitfinex","ETHUSD",1738120617090,0.8037,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1738120617296,4.01172,3117.2,3116.7,0.8032]
["bitfinex","ETHUSD",1738120617638,4.01172,3117.2,3116.8,0.05658884]
["bitfinex","ETHUSD",1738120618020,3.20788,3117.4,3116.8,0.05658884]
["bitfinex","ETHUSD",1738120618226,6.1737,3117.5,3116.8,0.05658884]
["bitfinex","ETHUSD",1738120618424,6.1737,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1738120618738,6.1737,3117.5,3117.2,0.8032]
["bitfinex","ETHUSD",1738120618739,5.37,3117.5,3117.2,0.8032]
["bitfinex","ETHUSD",1738120619317,5.37,3117.5,3117.3,0.05658884]
["bitfinex","ETHUSD",1738120619600,0.8037,3117.9,3117.2,4.01118]
["bitfinex","ETHUSD",1738120619804,3.20722,3118.0,3117.4,3.26437884]
["bitfinex","ETHUSD",1738120620138,4.01072,3118.2,3117.7,0.8032]
["bitfinex","ETHUSD",1738120620445,3.0,3118.1,3117.7,1.204273]
["bitfinex","ETHUSD",1738120620733,3.0,3118.1,3117.8,0.05658884]
["bitfinex","ETHUSD",1738120620955,4.01049,3118.4,3117.8,3.26395884]
["bitfinex","ETHUSD",1738120621241,4.01049,3118.4,3117.9,0.05662405]
["bitfinex","ETHUSD",1738120621602,3.0,3118.3,3117.9,0.05662405]
["bitfinex","ETHUSD",1738120622040,3.0,3118.1,3117.9,0.05662405]
["bitfinex","ETHUSD",1738120622237,3.0,3118.1,3117.7,0.8032]
["bitfinex","ETHUSD",1738120622533,6.20708,3118.1,3118.0,0.05662405]
["bitfinex","ETHUSD",1738120622737,6.20708,3118.1,3117.7,0.8032]
["bitfinex","ETHUSD",1738120622928,7.02458,3118.1,3118.0,0.05662405]
["bitfinex","ETHUSD",1738120623128,7.02458,3118.1,3117.5,6.41668]
["bitfinex","ETHUSD",1738120623326,7.57458,3118.1,3118.0,0.05662405]
["bitfinex","ETHUSD",1738120623524,3.20766,3117.6,3117.1,5.38]
["bitfinex","ETHUSD",1738120623728,3.20766,3117.6,3117.1,3.21]
["bitfinex","ETHUSD",1738120624037,3.2075,3117.7,3117.2,0.05653252]
["bitfinex","ETHUSD",1738120624908,3.2075,3117.7,3117.2,0.47699958]
["bitfinex","ETHUSD",1738120625739,3.2073,3117.9,3117.2,3.68499958]
["bitfinex","ETHUSD",1738120625944,3.2073,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1738120626264,3.20678,3118.4,3117.6,3.2075]
["bitfinex","ETHUSD",1738120626265,3.0,3118.3,3117.6,3.2075]
["bitfinex","ETHUSD",1738120626543,6.20692,3118.3,3117.7,0.756]
["bitfinex","ETHUSD",1738120626736,9.38704,3118.5,3117.7,0.78807295]
["bitfinex","ETHUSD",1738120626911,9.38704,3118.5,3117.8,3.26335656]
["bitfinex","ETHUSD",1738120627113,9.38704,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738120627344,6.20679,3118.4,3117.8,3.26335656]
["bitfinex","ETHUSD",1738120627534,3.20692,3118.3,3118.0,0.05603952]
["bitfinex","ETHUSD",1738120627716,3.207,3118.2,3117.7,3.965]
["bitfinex","ETHUSD",1738120627910,3.207,3118.2,3118.1,0.05603952]
["bitfinex","ETHUSD",1738120628437,3.207,3118.2,3117.7,3.965]
["bitfinex","ETHUSD",1738120628610,3.207,3118.2,3118.1,0.05603952]
["bitfinex","ETHUSD",1738120628810,3.207,3118.2,3117.7,3.965]
["bitfinex","ETHUSD",1738120629023,3.207,3118.2,3118.1,0.05603952]
["bitfinex","ETHUSD",1738120629310,3.207,3118.2,3117.7,3.965]
["bitfinex","ETHUSD",1738120629534,3.207,3118.2,3118.1,0.05603952]
["bitfinex","ETHUSD",1738120629746,4.148379,3118.2,3117.7,0.756]
["bitfinex","ETHUSD",1738120630044,3.20727,3118.0,3117.4,0.8285]
["bitfinex","ETHUSD",1738120630218,3.20769,3117.5,3117.2,5.38]
["bitfinex","ETHUSD",1738120630427,3.20769,3117.5,3117.0,3.21]
["bitfinex","ETHUSD",1738120631007,3.20769,3117.5,3116.6,5.38]
["bitfinex","ETHUSD",1738120631008,0.722448,3117.5,3116.6,5.38]
["bitfinex","ETHUSD",1738120631357,3.20784,3117.4,3116.6,8.58861]
["bitfinex","ETHUSD",1738120631644,3.20807,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738120631845,3.20807,3117.2,3116.6,6.41861]
["bitfinex","ETHUSD",1738120632049,6.20792,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738120632253,3.20803,3117.2,3116.6,3.84930069]
["bitfinex","ETHUSD",1738120632549,3.20803,3117.2,3116.6,7.05930069]
["bitfinex","ETHUSD",1738120632748,3.20803,3117.2,3116.6,6.41861]
["bitfinex","ETHUSD",1738120632943,3.20811,3117.1,3116.6,6.41861]
["bitfinex","ETHUSD",1738120633112,3.20803,3117.2,3116.6,3.21]
["bitfinex","ETHUSD",1738120633314,0.620803,3117.1,3116.5,4.03722]
["bitfinex","ETHUSD",1738120633560,3.20803,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738120634718,3.20815,3117.1,3116.5,0.8285]
["bitfinex","ETHUSD",1738120635131,3.20815,3117.1,3116.5,4.03721]
["bitfinex","ETHUSD",1738120635748,3.20803,3117.2,3116.5,4.03721]
["bitfinex","ETHUSD",1738120635915,3.20811,3117.1,3116.5,4.03721]
["bitfinex","ETHUSD",1738120636252,3.20811,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1738120636950,3.0,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738120637249,3.208,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738120637645,6.41609,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738120637841,3.20813,3117.1,3116.5,0.8285]
["bitfinex","ETHUSD",1738120638060,3.20839,3116.9,3116.2,0.7719]
["bitfinex","ETHUSD",1738120638292,3.976,3116.8,3116.2,0.7719]
["bitfinex","ETHUSD",1738120638571,3.976,3116.8,3116.3,3.211]
["bitfinex","ETHUSD",1738120639020,3.20862,3116.6,3116.2,0.7719]
["bitfinex","ETHUSD",1738120639228,3.20874,3116.5,3115.9,3.98292]
["bitfinex","ETHUSD",1738120639456,3.20893,3116.4,3115.7,3.85965457]
["bitfinex","ETHUSD",1738120639619,3.20894,3116.3,3115.7,3.85965457]
["bitfinex","ETHUSD",1738120639831,3.20894,3116.3,3115.8,3.211]
["bitfinex","ETHUSD",1738120640034,3.20894,3116.3,3115.8,3.26461644]
["bitfinex","ETHUSD",1738120640434,6.850516,3116.5,3115.8,3.26461644]
["bitfinex","ETHUSD",1738120640642,6.850516,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1738120641177,6.850516,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1738120641178,0.641736,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1738120641346,3.20863,3116.6,3116.1,0.8272]
["bitfinex","ETHUSD",1738120641551,3.20863,3116.6,3115.9,0.29963818]
["bitfinex","ETHUSD",1738120641763,3.20863,3116.6,3116.2,0.05361644]
["bitfinex","ETHUSD",1738120642077,3.20863,3116.6,3116.3,0.05361644]
["bitfinex","ETHUSD",1738120642278,3.20863,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738120642463,3.20863,3116.6,3116.4,0.05361644]
["bitfinex","ETHUSD",1738120642778,3.20863,3116.6,3115.9,0.29963818]
["bitfinex","ETHUSD",1738120642779,3.20899,3116.3,3115.9,0.29963818]
["bitfinex","ETHUSD",1738120642978,3.20874,3116.5,3115.9,3.50895818]
["bitfinex","ETHUSD",1738120643175,3.20874,3116.5,3116.0,0.05361644]
["bitfinex","ETHUSD",1738120643478,3.20874,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1738120643668,3.20874,3116.5,3116.1,0.05361644]
["bitfinex","ETHUSD",1738120643885,1.073463,3116.6,3116.1,0.05361644]
["bitfinex","ETHUSD",1738120644181,3.20874,3116.5,3116.1,0.05361644]
["bitfinex","ETHUSD",1738120644477,3.20874,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1738120644672,4.282153,3116.6,3116.2,0.05361644]
["bitfinex","ETHUSD",1738120644972,4.282153,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1738120645169,4.282153,3116.6,3116.3,0.05581881]
["bitfinex","ETHUSD",1738120645378,4.282153,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1738120645541,3.0,3116.7,3116.4,0.05581881]
["bitfinex","ETHUSD",1738120645741,3.0,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1738120646179,3.0,3116.7,3116.2,0.05581881]
["bitfinex","ETHUSD",1738120646572,6.20852,3116.7,3116.2,0.05581881]
["bitfinex","ETHUSD",1738120649175,6.20852,3116.7,3116.3,0.7709]
["bitfinex","ETHUSD",1738120649376,8.57836,3116.9,3116.3,0.7709]
["bitfinex","ETHUSD",1738120649377,8.57836,3116.9,3116.3,3.97981]
["bitfinex","ETHUSD",1738120649700,5.37,3116.9,3116.3,4.70749379]
["bitfinex","ETHUSD",1738120649843,5.37,3116.9,3116.4,3.26448138]
["bitfinex","ETHUSD",1738120650980,5.37,3116.9,3116.4,0.05574138]
["bitfinex","ETHUSD",1738120651160,8.57833,3116.9,3116.4,0.05574138]
["bitfinex","ETHUSD",1738120652853,3.20833,3116.9,3116.4,0.05574138]
["bitfinex","ETHUSD",1738120653280,3.20857,3116.7,3116.4,0.05574138]
["bitfinex","ETHUSD",1738120653484,6.20872,3116.5,3116.4,0.05574138]
["bitfinex","ETHUSD",1738120653867,3.55,3116.5,3115.9,5.38]
["bitfinex","ETHUSD",1738120654074,4.01826,3116.3,3115.9,5.38]
["bitfinex","ETHUSD",1738120654277,3.20887,3116.4,3115.9,5.38]
["bitfinex","ETHUSD",1738120654580,3.20907,3116.2,3115.9,5.38]
["bitfinex","ETHUSD",1738120654785,3.20887,3116.4,3116.0,0.05554429]
["bitfinex","ETHUSD",1738120654988,6.41778,3116.4,3116.0,0.05554429]
["bitfinex","ETHUSD",1738120655190,3.20887,3116.4,3115.9,5.38]
["bitfinex","ETHUSD",1738120655364,3.209,3116.3,3116.1,0.05554429]
["bitfinex","ETHUSD",1738120655564,3.209,3116.3,3115.9,5.38]
["bitfinex","ETHUSD",1738120655760,3.209,3116.3,3116.2,0.05554429]
["bitfinex","ETHUSD",1738120656277,3.209,3116.3,3115.9,5.38]
["bitfinex","ETHUSD",1738120656589,3.209,3116.3,3116.2,0.05554429]
["bitfinex","ETHUSD",1738120656791,3.209,3116.3,3115.9,5.38]
["bitfinex","ETHUSD",1738120656951,3.209,3116.3,3116.2,0.05554429]
["bitfinex","ETHUSD",1738120657308,3.0,3116.5,3116.2,0.05554429]
["bitfinex","ETHUSD",1738120657484,3.0,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1738120657687,3.0,3116.5,3116.1,0.05554429]
["bitfinex","ETHUSD",1738120658793,6.20875,3116.5,3116.1,0.05554429]
["bitfinex","ETHUSD",1738120659712,3.20847,3116.8,3116.2,4.02087]
["bitfinex","ETHUSD",1738120660013,3.20854,3116.7,3116.2,0.86742316]
["bitfinex","ETHUSD",1738120661555,3.2087,3116.6,3116.2,0.86742316]
["bitfinex","ETHUSD",1738120662707,3.20875,3116.5,3116.2,0.05552316]
["bitfinex","ETHUSD",1738120662910,3.20875,3116.5,3116.0,3.211]
["bitfinex","ETHUSD",1738120663070,3.20875,3116.5,3116.1,0.05576248]
["bitfinex","ETHUSD",1738120666085,3.20883,3116.4,3116.1,0.05576248]
["bitfinex","ETHUSD",1738120666285,3.20894,3116.3,3116.1,0.05576248]
["bitfinex","ETHUSD",1738120666604,3.20903,3116.2,3115.6,0.8102]
["bitfinex","ETHUSD",1738120667170,3.20915,3116.1,3115.6,0.8102]
["bitfinex","ETHUSD",1738120667375,3.20915,3116.1,3115.6,4.0212]
["bitfinex","ETHUSD",1738120668629,3.20894,3116.3,3115.6,4.0212]
["bitfinex","ETHUSD",1738120668813,3.20894,3116.3,3115.6,0.8102]
["bitfinex","ETHUSD",1738120668990,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120669709,3.20894,3116.3,3115.8,0.05580472]
["bitfinex","ETHUSD",1738120669918,3.20894,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738120670120,3.20894,3116.3,3115.9,0.05580472]
["bitfinex","ETHUSD",1738120671687,6.41797,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120671887,6.41797,3116.3,3115.8,0.05592439]
["bitfinex","ETHUSD",1738120672218,6.41797,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120672391,6.41797,3116.3,3115.9,0.05592439]
["bitfinex","ETHUSD",1738120672597,3.20908,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1738120672798,3.20908,3116.2,3116.0,0.05592439]
["bitfinex","ETHUSD",1738120673009,3.20908,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1738120673211,3.20908,3116.2,3116.1,0.05592439]
["bitfinex","ETHUSD",1738120673506,3.20894,3116.3,3116.1,0.05592439]
["bitfinex","ETHUSD",1738120673683,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120674109,3.20894,3116.3,3115.8,0.05592439]
["bitfinex","ETHUSD",1738120674310,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120674683,3.20894,3116.3,3115.8,0.05592439]
["bitfinex","ETHUSD",1738120675088,3.20894,3116.3,3115.9,0.05592439]
["bitfinex","ETHUSD",1738120675388,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120675596,3.20894,3116.3,3116.0,0.05592439]
["bitfinex","ETHUSD",1738120675792,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120676017,3.20894,3116.3,3116.1,0.05592439]
["bitfinex","ETHUSD",1738120676185,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120676385,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120676597,3.850711,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120676819,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120677021,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120677222,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120677392,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120677597,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120677798,3.850711,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120678024,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120678197,6.41795,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120678397,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120678597,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120678827,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120678989,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120678990,3.85071,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120679189,3.85071,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120679190,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120679399,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120679623,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120679793,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120679995,6.41796,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120680194,3.850736,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1738120680395,3.20894,3116.3,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120680595,0.55,3116.4,3115.6,0.8102]
["bitfinex","ETHUSD",1738120680823,0.55,3116.4,3116.2,0.05592439]
["bitfinex","ETHUSD",1738120681019,0.55,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1738120681224,0.55,3116.4,3116.3,0.05592439]
["bitfinex","ETHUSD",1738120681430,3.0,3116.6,3116.1,0.7557]
["bitfinex","ETHUSD",1738120681588,3.0,3116.6,3116.3,0.05592439]
["bitfinex","ETHUSD",1738120681796,3.0,3116.6,3116.2,0.05591735]
["bitfinex","ETHUSD",1738120681997,3.0,3116.6,3116.1,3.9667]
["bitfinex","ETHUSD",1738120682207,3.0,3116.6,3116.3,0.05591735]
["bitfinex","ETHUSD",1738120682406,3.0,3116.6,3116.3,3.20887]
["bitfinex","ETHUSD",1738120682610,3.0,3116.6,3116.2,3.211]
["bitfinex","ETHUSD",1738120682810,3.0,3116.6,3116.4,0.05594551]
["bitfinex","ETHUSD",1738120683010,3.0,3116.6,3116.2,3.211]
["bitfinex","ETHUSD",1738120683206,3.0,3116.6,3116.5,0.05594551]
["bitfinex","ETHUSD",1738120683533,3.0,3116.6,3116.5,0.05583288]
["bitfinex","ETHUSD",1738120683832,3.0,3116.6,3116.2,9.62896]
["bitfinex","ETHUSD",1738120683833,3.0,3116.6,3116.2,3.20894]
["bitfinex","ETHUSD",1738120684131,3.0,3116.6,3116.1,3.96482]
["bitfinex","ETHUSD",1738120684296,3.0,3116.6,3116.2,0.05583288]
["bitfinex","ETHUSD",1738120684925,3.0,3116.6,3116.2,3.26482288]
["bitfinex","ETHUSD",1738120685701,3.20824,3117.0,3116.6,0.7928]
["bitfinex","ETHUSD",1738120685932,3.20819,3117.1,3116.6,0.7928]
["bitfinex","ETHUSD",1738120686231,3.0,3117.0,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120687238,3.20824,3117.0,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120688333,3.0,3117.1,3116.7,3.26432288]
["bitfinex","ETHUSD",1738120689538,3.0,3117.1,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120689714,6.829012,3117.1,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120690738,3.20823,3117.0,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120693535,3.20832,3116.9,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120694939,6.828982,3117.1,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120695141,3.20821,3117.0,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120698559,3.20841,3116.8,3116.7,0.05583288]
["bitfinex","ETHUSD",1738120698763,3.20867,3116.6,3116.1,0.8223]
["bitfinex","ETHUSD",1738120699061,3.20867,3116.6,3116.2,0.05530496]
["bitfinex","ETHUSD",1738120703982,0.7926,3116.7,3116.2,0.05530496]
["bitfinex","ETHUSD",1738120704544,3.20829,3117.0,3116.2,7.29966045]
["bitfinex","ETHUSD",1738120704735,3.20829,3117.0,3116.5,0.8072]
["bitfinex","ETHUSD",1738120705074,3.20829,3117.0,3116.6,0.05543869]
["bitfinex","ETHUSD",1738120705478,3.0,3117.0,3116.6,0.05543869]
["bitfinex","ETHUSD",1738120706463,3.0,3117.0,3116.6,3.26399869]
["bitfinex","ETHUSD",1738120706864,4.157803,3117.0,3116.6,0.05543869]
["bitfinex","ETHUSD",1738120707072,3.20852,3116.7,3116.6,0.05543869]
["bitfinex","ETHUSD",1738120707365,3.20862,3116.6,3116.1,0.8072]
["bitfinex","ETHUSD",1738120709572,6.41698,3116.8,3116.1,4.01626]
["bitfinex","ETHUSD",1738120709741,3.20848,3116.8,3116.2,3.20895]
["bitfinex","ETHUSD",1738120709940,0.7926,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1738120710242,3.0,3117.0,3116.6,0.8225]
["bitfinex","ETHUSD",1738120710442,3.0,3117.0,3116.6,4.03102]
["bitfinex","ETHUSD",1738120710662,3.0,3117.0,3116.6,0.8225]
["bitfinex","ETHUSD",1738120712070,3.0,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1738120712243,3.0,3117.0,3116.6,0.8225]
["bitfinex","ETHUSD",1738120712442,3.0,3117.0,3116.6,4.03108]
["bitfinex","ETHUSD",1738120714476,3.0,3117.0,3116.6,0.8225]
["bitfinex","ETHUSD",1738120714847,3.0,3117.0,3116.7,0.0554035]
["bitfinex","ETHUSD",1738120715250,7.04527,3117.0,3116.7,0.0554035]
["bitfinex","ETHUSD",1738120715447,6.20827,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1738120715680,6.20827,3117.0,3116.8,0.0554035]
["bitfinex","ETHUSD",1738120715879,6.20827,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1738120716380,6.20827,3117.0,3116.5,0.0554035]
["bitfinex","ETHUSD",1738120718761,0.8113,3116.9,3116.5,0.0554035]
["bitfinex","ETHUSD",1738120718961,3.20862,3116.6,3116.1,5.38]
["bitfinex","ETHUSD",1738120719300,3.20902,3116.3,3116.2,0.05532608]
["bitfinex","ETHUSD",1738120719504,4.02032,3116.3,3116.2,0.05532608]
["bitfinex","ETHUSD",1738120719789,0.8113,3116.3,3115.5,6.56551]
["bitfinex","ETHUSD",1738120719987,3.20924,3116.0,3115.6,0.05542462]
["bitfinex","ETHUSD",1738120720787,3.20936,3115.9,3115.6,0.05542462]
["bitfinex","ETHUSD",1738120721792,0.7897,3116.0,3115.6,0.05542462]
["bitfinex","ETHUSD",1738120721993,3.0,3116.2,3115.6,0.63682895]
["bitfinex","ETHUSD",1738120722285,6.20905,3116.2,3115.7,0.05413742]
["bitfinex","ETHUSD",1738120724180,3.20917,3116.1,3115.7,0.05413742]
["bitfinex","ETHUSD",1738120725583,3.20917,3116.1,3115.8,0.05403178]
["bitfinex","ETHUSD",1738120725783,3.20917,3116.1,3115.5,0.63047093]
["bitfinex","ETHUSD",1738120725970,3.20917,3116.1,3115.6,0.05403178]
["bitfinex","ETHUSD",1738120726477,4.227294,3116.1,3115.6,0.05403178]
["bitfinex","ETHUSD",1738120726795,4.227294,3116.1,3115.3,4.02591]
["bitfinex","ETHUSD",1738120726796,3.20939,3115.9,3115.3,4.02591]
["bitfinex","ETHUSD",1738120726957,3.20939,3115.9,3115.4,0.05460202]
["bitfinex","ETHUSD",1738120727159,0.8079,3115.8,3115.4,0.05460202]
["bitfinex","ETHUSD",1738120728083,0.8079,3115.8,3115.4,3.26444202]
["bitfinex","ETHUSD",1738120728770,3.20939,3115.9,3115.4,3.26444202]
["bitfinex","ETHUSD",1738120728971,0.8079,3116.0,3115.4,3.26444202]
["bitfinex","ETHUSD",1738120729172,4.01718,3116.0,3115.4,3.26444202]
["bitfinex","ETHUSD",1738120732597,3.20936,3115.9,3115.4,3.26444202]
["bitfinex","ETHUSD",1738120734864,0.8079,3116.0,3115.4,3.26444202]
["bitfinex","ETHUSD",1738120735399,4.01718,3116.0,3115.4,3.26444202]
["bitfinex","ETHUSD",1738120737622,3.20975,3115.6,3115.4,0.05460202]
["bitfinex","ETHUSD",1738120737804,3.530725,3115.5,3115.0,0.786]
["bitfinex","ETHUSD",1738120737986,3.21006,3115.2,3115.1,0.05477808]
["bitfinex","ETHUSD",1738120738186,3.21006,3115.2,3114.8,0.7514]
["bitfinex","ETHUSD",1738120738483,3.21006,3115.2,3114.9,0.05477808]
["bitfinex","ETHUSD",1738120739002,3.20987,3115.4,3114.9,0.05477808]
["bitfinex","ETHUSD",1738120739207,0.7892,3115.5,3114.9,0.05477808]
["bitfinex","ETHUSD",1738120739208,3.609867,3115.3,3114.9,0.05477808]
["bitfinex","ETHUSD",1738120739787,3.0,3115.6,3114.9,3.26513808]
["bitfinex","ETHUSD",1738120739987,3.0,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1738120740189,3.0,3115.6,3115.2,0.7944]
["bitfinex","ETHUSD",1738120740681,3.0,3115.6,3115.3,3.26538318]
["bitfinex","ETHUSD",1738120742119,3.0,3115.8,3115.3,3.26538318]
["bitfinex","ETHUSD",1738120743740,6.20947,3115.8,3115.3,3.26538318]
["bitfinex","ETHUSD",1738120744424,3.0,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738120744627,3.20926,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1738120744814,6.20934,3115.9,3115.5,0.05543318]
["bitfinex","ETHUSD",1738120745607,6.20934,3115.9,3115.6,0.7729]
["bitfinex","ETHUSD",1738120745808,6.20934,3115.9,3115.6,0.82798093]
["bitfinex","ETHUSD",1738120746007,4.03314,3116.3,3115.6,4.03760093]
["bitfinex","ETHUSD",1738120746197,5.37,3116.4,3115.7,3.20945]
["bitfinex","ETHUSD",1738120746401,3.0,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1738120746601,6.20894,3116.3,3115.8,0.05508093]
["bitfinex","ETHUSD",1738120746834,6.20894,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1738120747499,6.20894,3116.3,3115.8,0.05508093]
["bitfinex","ETHUSD",1738120747730,6.20894,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1738120748034,6.20894,3116.3,3115.8,0.05508093]
["bitfinex","ETHUSD",1738120748425,6.20894,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1738120748600,6.20894,3116.3,3115.9,0.05508093]
["bitfinex","ETHUSD",1738120748800,6.20894,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1738120749035,3.0,3116.1,3116.0,0.05464427]
["bitfinex","ETHUSD",1738120749335,3.0,3116.1,3115.6,3.9839]
["bitfinex","ETHUSD",1738120749502,3.0,3116.1,3116.0,0.05464427]
["bitfinex","ETHUSD",1738120749813,3.0,3116.1,3115.6,3.9839]
["bitfinex","ETHUSD",1738120750008,3.0,3116.1,3116.0,0.05464427]
["bitfinex","ETHUSD",1738120750231,3.0,3116.1,3115.7,3.20949]
["bitfinex","ETHUSD",1738120750400,3.0,3116.1,3116.0,0.05464427]
["bitfinex","ETHUSD",1738120750603,3.0,3116.1,3115.6,3.9839]
["bitfinex","ETHUSD",1738120751098,3.0,3116.1,3115.7,0.05464427]
["bitfinex","ETHUSD",1738120751497,6.20916,3116.1,3115.7,0.05464427]
["bitfinex","ETHUSD",1738120752017,3.0,3116.1,3115.7,0.05464427]
["bitfinex","ETHUSD",1738120752858,3.0,3116.1,3115.7,3.26416427]
["bitfinex","ETHUSD",1738120754342,6.20914,3116.1,3115.7,0.05464427]
["bitfinex","ETHUSD",1738120756666,3.98609,3115.9,3115.7,0.05464427]
["bitfinex","ETHUSD",1738120756866,3.20944,3115.8,3115.7,0.05464427]
["bitfinex","ETHUSD",1738120757016,3.20944,3115.8,3115.3,0.7581]
["bitfinex","ETHUSD",1738120757220,3.20944,3115.8,3115.7,0.05434427]
["bitfinex","ETHUSD",1738120757528,3.20944,3115.8,3115.3,0.7581]
["bitfinex","ETHUSD",1738120757733,3.98609,3115.9,3115.7,0.05434427]
["bitfinex","ETHUSD",1738120758064,3.0,3116.1,3115.8,0.05434427]
["bitfinex","ETHUSD",1738120758411,3.0,3116.1,3115.6,3.98685]
["bitfinex","ETHUSD",1738120758913,3.0,3116.1,3115.7,0.05434427]
["bitfinex","ETHUSD",1738120759248,3.20862,3116.6,3115.7,0.05434427]
["bitfinex","ETHUSD",1738120759249,3.20865,3116.6,3115.9,0.7772]
["bitfinex","ETHUSD",1738120759540,3.20865,3116.6,3116.0,3.20915]
["bitfinex","ETHUSD",1738120759748,3.20865,3116.6,3116.0,3.26357877]
["bitfinex","ETHUSD",1738120760673,3.20865,3116.6,3116.1,3.2091]
["bitfinex","ETHUSD",1738120760965,3.20886,3116.4,3116.1,0.8084]
["bitfinex","ETHUSD",1738120761144,3.20886,3116.4,3116.2,0.0542809]
["bitfinex","ETHUSD",1738120762861,4.00766,3116.4,3116.2,0.0542809]
["bitfinex","ETHUSD",1738120763154,4.00766,3116.4,3116.3,0.05422457]
["bitfinex","ETHUSD",1738120763465,7.00766,3116.4,3115.8,4.01778]
["bitfinex","ETHUSD",1738120763669,7.00766,3116.4,3116.3,0.05422457]
["bitfinex","ETHUSD",1738120764145,7.00766,3116.4,3115.8,4.01778]
["bitfinex","ETHUSD",1738120764451,7.00766,3116.4,3115.9,0.05422457]
["bitfinex","ETHUSD",1738120764855,3.7988,3116.4,3115.9,3.26354457]
["bitfinex","ETHUSD",1738120765059,3.0,3116.4,3115.9,4.37678528]
["bitfinex","ETHUSD",1738120766848,0.7782,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1738120767060,3.20838,3116.9,3116.4,0.7678]
["bitfinex","ETHUSD",1738120767262,3.0,3116.7,3116.4,0.7678]
["bitfinex","ETHUSD",1738120767572,3.0,3116.7,3116.5,0.05423161]
["bitfinex","ETHUSD",1738120767945,3.20858,3116.7,3116.5,0.05423161]
["bitfinex","ETHUSD",1738120768363,3.20858,3116.7,3116.2,0.7678]
["bitfinex","ETHUSD",1738120768659,6.20858,3116.7,3116.6,0.05423161]
["bitfinex","ETHUSD",1738120768872,6.20858,3116.7,3116.2,0.7678]
["bitfinex","ETHUSD",1738120769080,3.20873,3116.5,3115.9,3.97709]
["bitfinex","ETHUSD",1738120769374,6.41755,3116.5,3115.9,4.98730801]
["bitfinex","ETHUSD",1738120769575,6.41755,3116.5,3116.0,0.05423161]
["bitfinex","ETHUSD",1738120769576,3.20883,3116.4,3116.0,0.05423161]
["bitfinex","ETHUSD",1738120769737,3.20883,3116.4,3115.9,4.98730801]
["bitfinex","ETHUSD",1738120770079,3.20873,3116.5,3116.0,0.05407673]
["bitfinex","ETHUSD",1738120770276,3.20904,3116.2,3116.0,0.05407673]
["bitfinex","ETHUSD",1738120770569,3.20904,3116.2,3116.1,0.05407673]
["bitfinex","ETHUSD",1738120770776,3.20904,3116.2,3115.8,5.38]
["bitfinex","ETHUSD",1738120771400,3.20904,3116.2,3115.9,0.05407673]
["bitfinex","ETHUSD",1738120772104,3.20924,3116.0,3115.9,0.05407673]
["bitfinex","ETHUSD",1738120772311,3.75924,3116.0,3115.9,0.05407673]
["bitfinex","ETHUSD",1738120772593,3.75924,3116.0,3114.9,6.68272]
["bitfinex","ETHUSD",1738120772594,3.2097,3115.6,3115.0,3.97805]
["bitfinex","ETHUSD",1738120772796,1.3282,3116.0,3114.6,2.543]
["bitfinex","ETHUSD",1738120772797,0.7782,3115.5,3114.6,3.3108]
["bitfinex","ETHUSD",1738120772971,3.21011,3115.2,3114.6,4.20618]
["bitfinex","ETHUSD",1738120773178,3.21018,3115.1,3114.6,4.20618]
["bitfinex","ETHUSD",1738120773378,3.21011,3115.2,3114.7,0.65793319]
["bitfinex","ETHUSD",1738120773580,3.21027,3115.0,3114.6,2.543]
["bitfinex","ETHUSD",1738120773774,3.0,3114.9,3114.6,2.543]
["bitfinex","ETHUSD",1738120774895,6.21043,3114.9,3114.7,0.05021811]
["bitfinex","ETHUSD",1738120776379,3.21047,3114.8,3114.7,0.05021811]
["bitfinex","ETHUSD",1738120776784,4.152544,3114.8,3114.7,0.05021811]
["bitfinex","ETHUSD",1738120777328,3.96958,3114.7,3114.6,2.543]
["bitfinex","ETHUSD",1738120777478,7.51958,3114.7,3114.6,2.543]
["bitfinex","ETHUSD",1738120778365,7.51958,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120778366,3.21099,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120778780,3.21099,3114.3,3114.2,0.13326943]
["bitfinex","ETHUSD",1738120780728,3.0,3114.4,3114.2,0.13326943]
["bitfinex","ETHUSD",1738120780900,3.0,3114.6,3114.2,0.13326943]
["bitfinex","ETHUSD",1738120781305,6.21069,3114.6,3114.2,0.13326943]
["bitfinex","ETHUSD",1738120781524,3.0,3114.6,3114.2,0.13326943]
["bitfinex","ETHUSD",1738120782606,5.37,3114.7,3114.2,4.14115943]
["bitfinex","ETHUSD",1738120782805,3.0,3114.6,3114.2,4.87960949]
["bitfinex","ETHUSD",1738120783317,3.0,3114.6,3114.2,4.14115943]
["bitfinex","ETHUSD",1738120783529,3.0,3114.7,3114.2,4.14115943]
["bitfinex","ETHUSD",1738120783725,0.8171,3115.0,3114.3,0.03210941]
["bitfinex","ETHUSD",1738120784025,0.8171,3115.0,3114.4,0.05134804]
["bitfinex","ETHUSD",1738120784026,3.0,3114.8,3114.4,0.05134804]
["bitfinex","ETHUSD",1738120784226,3.0,3114.8,3114.3,3.213]
["bitfinex","ETHUSD",1738120784427,3.0,3114.8,3114.5,0.05134804]
["bitfinex","ETHUSD",1738120784635,3.0,3114.8,3114.3,6.42397]
["bitfinex","ETHUSD",1738120784929,3.0,3114.8,3114.6,0.05134804]
["bitfinex","ETHUSD",1738120785094,3.0,3114.8,3114.2,4.0897168]
["bitfinex","ETHUSD",1738120785299,3.0,3114.8,3114.7,0.05134804]
["bitfinex","ETHUSD",1738120785494,3.0,3114.8,3114.2,4.0897168]
["bitfinex","ETHUSD",1738120785718,3.0,3114.8,3114.7,0.05134804]
["bitfinex","ETHUSD",1738120785923,3.0,3114.8,3114.2,4.0897168]
["bitfinex","ETHUSD",1738120786233,6.21047,3114.8,3114.2,4.0897168]
["bitfinex","ETHUSD",1738120786396,6.21047,3114.8,3114.3,0.05134804]
["bitfinex","ETHUSD",1738120786598,6.21047,3114.8,3114.2,4.0897168]
["bitfinex","ETHUSD",1738120786830,6.21047,3114.8,3114.4,0.05134804]
["bitfinex","ETHUSD",1738120787014,6.21047,3114.8,3114.2,4.0897168]
["bitfinex","ETHUSD",1738120787217,3.0,3114.8,3114.5,0.05134804]
["bitfinex","ETHUSD",1738120787534,4.02743,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1738120787710,3.0,3114.9,3114.6,0.05134804]
["bitfinex","ETHUSD",1738120788045,3.21021,3115.1,3114.7,0.05134804]
["bitfinex","ETHUSD",1738120788046,3.0,3115.1,3114.7,0.05134804]
["bitfinex","ETHUSD",1738120788206,3.21023,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738120788420,3.21023,3115.1,3114.8,0.05134804]
["bitfinex","ETHUSD",1738120788729,0.696413,3115.0,3114.5,3.21074]
["bitfinex","ETHUSD",1738120789032,3.21023,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738120789328,3.0,3115.0,3114.6,0.05096742]
["bitfinex","ETHUSD",1738120790235,3.99288,3115.5,3114.7,0.7885]
["bitfinex","ETHUSD",1738120790473,3.20967,3115.6,3114.9,3.21027]
["bitfinex","ETHUSD",1738120790752,3.20978,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1738120791259,3.20978,3115.5,3115.0,0.05086875]
["bitfinex","ETHUSD",1738120793743,3.929899,3115.6,3115.0,3.26113875]
["bitfinex","ETHUSD",1738120794042,3.20967,3115.6,3115.0,3.26113875]
["bitfinex","ETHUSD",1738120794359,3.20967,3115.6,3115.0,3.26106875]
["bitfinex","ETHUSD",1738120794662,6.41941,3115.6,3115.1,0.7716]
["bitfinex","ETHUSD",1738120794805,6.41941,3115.6,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120795005,3.20967,3115.6,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120796323,3.0,3115.7,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120797327,6.20956,3115.7,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120797827,3.0,3115.7,3115.2,3.26050938]
["bitfinex","ETHUSD",1738120798360,6.20955,3115.7,3115.2,3.26050938]
["bitfinex","ETHUSD",1738120801216,6.20955,3115.7,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120801217,0.8062,3115.6,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120801486,3.20977,3115.5,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120802571,3.20955,3115.7,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120803032,3.0,3115.6,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120803233,3.20966,3115.6,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120803807,3.20977,3115.5,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120804167,6.20996,3115.3,3115.2,0.05050938]
["bitfinex","ETHUSD",1738120804513,3.21036,3115.0,3114.5,0.7527]
["bitfinex","ETHUSD",1738120804744,3.21036,3115.0,3114.5,3.96345]
["bitfinex","ETHUSD",1738120805050,3.21036,3115.0,3114.8,0.04811644]
["bitfinex","ETHUSD",1738120805280,3.21012,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1738120805448,3.21016,3115.1,3114.9,0.04811644]
["bitfinex","ETHUSD",1738120805646,3.21016,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1738120805849,3.21016,3115.1,3114.8,0.04811644]
["bitfinex","ETHUSD",1738120806069,3.21016,3115.1,3114.5,3.96345]
["bitfinex","ETHUSD",1738120806271,3.21016,3115.1,3114.8,0.04811644]
["bitfinex","ETHUSD",1738120806430,3.21016,3115.1,3114.5,3.96345]
["bitfinex","ETHUSD",1738120806635,3.21016,3115.1,3114.8,0.04811644]
["bitfinex","ETHUSD",1738120806835,3.21016,3115.1,3114.5,3.96345]
["bitfinex","ETHUSD",1738120807036,3.21016,3115.1,3114.8,0.04811644]
["bitfinex","ETHUSD",1738120807370,3.21016,3115.1,3114.5,3.96345]
["bitfinex","ETHUSD",1738120807568,3.21016,3115.1,3114.9,0.04811644]
["bitfinex","ETHUSD",1738120807738,3.21016,3115.1,3114.5,3.96345]
["bitfinex","ETHUSD",1738120807940,3.21016,3115.1,3115.0,0.04811644]
["bitfinex","ETHUSD",1738120808132,3.21016,3115.1,3114.5,3.96345]
["bitfinex","ETHUSD",1738120808346,3.21016,3115.1,3115.0,0.04811644]
["bitfinex","ETHUSD",1738120808550,3.21045,3114.9,3114.5,0.7527]
["bitfinex","ETHUSD",1738120808870,4.01625,3114.9,3114.3,4.02919]
["bitfinex","ETHUSD",1738120809049,3.21059,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120809872,3.21081,3114.5,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120810236,3.21059,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120810689,4.0162,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738120810987,3.21048,3114.8,3114.4,0.7896]
["bitfinex","ETHUSD",1738120811138,3.21048,3114.8,3114.2,3.2929268]
["bitfinex","ETHUSD",1738120811337,3.2104,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738120811761,6.42087,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738120812073,3.2105,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738120813140,3.2104,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738120813837,3.0,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1738120814071,3.0,3115.0,3114.3,3.94032868]
["bitfinex","ETHUSD",1738120814263,3.0,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1738120814654,3.0,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1738120816943,0.55,3115.1,3114.4,3.213]
["bitfinex","ETHUSD",1738120817161,3.21036,3115.0,3114.3,0.7559]
["bitfinex","ETHUSD",1738120817369,3.21043,3114.9,3114.3,0.7559]
["bitfinex","ETHUSD",1738120817564,3.21043,3114.9,3114.3,3.96688]
["bitfinex","ETHUSD",1738120817979,3.0,3115.2,3114.3,1.48187168]
["bitfinex","ETHUSD",1738120818291,3.0,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1738120818847,3.0,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1738120819045,3.2103,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1738120819875,3.2103,3115.0,3114.5,0.04916628]
["bitfinex","ETHUSD",1738120820966,3.21039,3114.9,3114.5,0.04916628]
["bitfinex","ETHUSD",1738120822485,3.21025,3115.1,3114.5,0.04916628]
["bitfinex","ETHUSD",1738120822661,3.2103,3115.0,3114.5,0.04916628]
["bitfinex","ETHUSD",1738120824019,3.21039,3114.9,3114.5,0.04916628]
["bitfinex","ETHUSD",1738120824151,4.152341,3115.0,3114.5,0.04916628]
["bitfinex","ETHUSD",1738120824351,4.04019,3114.8,3114.5,0.04916628]
["bitfinex","ETHUSD",1738120824553,4.04019,3114.8,3114.3,3.9689]
["bitfinex","ETHUSD",1738120824754,4.04019,3114.8,3114.6,0.04916628]
["bitfinex","ETHUSD",1738120824951,0.8297,3114.8,3114.3,3.9689]
["bitfinex","ETHUSD",1738120825289,3.2103,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738120825468,3.2103,3115.0,3114.5,0.04926495]
["bitfinex","ETHUSD",1738120825989,3.21052,3114.8,3114.5,0.04926495]
["bitfinex","ETHUSD",1738120826370,3.21052,3114.8,3114.3,0.7559]
["bitfinex","ETHUSD",1738120826572,3.21052,3114.8,3114.6,0.04926495]
["bitfinex","ETHUSD",1738120826777,3.21052,3114.8,3114.3,0.7559]
["bitfinex","ETHUSD",1738120826954,3.21052,3114.8,3114.7,0.04926495]
["bitfinex","ETHUSD",1738120827153,3.21052,3114.8,3114.3,0.7559]
["bitfinex","ETHUSD",1738120827716,3.21052,3114.8,3114.4,0.04926495]
["bitfinex","ETHUSD",1738120828197,3.21038,3114.9,3114.4,0.04926495]
["bitfinex","ETHUSD",1738120828421,3.21032,3115.0,3114.4,0.04926495]
["bitfinex","ETHUSD",1738120828422,3.21048,3114.8,3114.4,0.04926495]
["bitfinex","ETHUSD",1738120829718,3.21032,3115.0,3114.4,0.45906213]
["bitfinex","ETHUSD",1738120829926,9.42024,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1738120830130,9.42024,3115.2,3114.4,3.26008495]
["bitfinex","ETHUSD",1738120830131,6.2101,3115.2,3114.4,0.04926495]
["bitfinex","ETHUSD",1738120830418,4.01852,3115.6,3115.2,0.7591]
["bitfinex","ETHUSD",1738120830560,3.20949,3115.8,3115.2,0.7591]
["bitfinex","ETHUSD",1738120830764,3.20949,3115.8,3115.3,3.25920085]
["bitfinex","ETHUSD",1738120831003,3.0,3115.7,3115.3,0.04925085]
["bitfinex","ETHUSD",1738120832106,3.0,3115.5,3115.3,0.04925085]
["bitfinex","ETHUSD",1738120832801,3.0,3115.5,3115.3,0.08806627]
["bitfinex","ETHUSD",1738120835687,6.98226,3115.4,3114.7,4.01051]
["bitfinex","ETHUSD",1738120835874,3.2101,3115.2,3114.7,4.01051]
["bitfinex","ETHUSD",1738120836270,3.2101,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1738120836469,3.21062,3114.7,3114.1,3.21114]
["bitfinex","ETHUSD",1738120836670,3.21062,3114.7,3114.2,3.2948368]
["bitfinex","ETHUSD",1738120836865,3.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120837282,3.21062,3114.7,3114.2,3.2929168]
["bitfinex","ETHUSD",1738120837769,0.7536,3115.1,3114.5,0.8295]
["bitfinex","ETHUSD",1738120837966,3.96383,3115.1,3114.5,4.04026]
["bitfinex","ETHUSD",1738120838195,5.518214,3115.1,3114.5,4.04026]
["bitfinex","ETHUSD",1738120838589,3.0,3115.0,3114.5,4.04026]
["bitfinex","ETHUSD",1738120839483,6.21028,3115.0,3114.5,4.04026]
["bitfinex","ETHUSD",1738120840476,3.0,3115.0,3114.6,3.21062]
["bitfinex","ETHUSD",1738120840872,3.0,3115.0,3114.5,4.04026]
["bitfinex","ETHUSD",1738120841076,6.21028,3115.0,3114.5,4.04026]
["bitfinex","ETHUSD",1738120841776,3.21028,3115.0,3114.5,4.765381]
["bitfinex","ETHUSD",1738120841977,3.0,3115.1,3114.5,4.765381]
["bitfinex","ETHUSD",1738120842206,3.0,3115.2,3114.5,1.58672733]
["bitfinex","ETHUSD",1738120842514,3.20974,3115.6,3115.2,0.8073]
["bitfinex","ETHUSD",1738120842877,3.20948,3115.8,3115.2,0.8073]
["bitfinex","ETHUSD",1738120843076,6.1523,3116.1,3115.5,3.20965]
["bitfinex","ETHUSD",1738120843373,3.20916,3116.1,3115.5,3.20965]
["bitfinex","ETHUSD",1738120843704,3.0,3116.1,3115.5,3.20965]
["bitfinex","ETHUSD",1738120844082,3.0,3116.2,3115.5,3.20965]
["bitfinex","ETHUSD",1738120844592,3.0,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1738120844790,3.0,3116.2,3115.8,0.8054]
["bitfinex","ETHUSD",1738120845295,3.20913,3116.1,3115.4,0.8054]
["bitfinex","ETHUSD",1738120845535,3.20948,3115.8,3115.4,0.8054]
["bitfinex","ETHUSD",1738120845681,0.699123,3116.2,3115.4,0.8054]
["bitfinex","ETHUSD",1738120846022,3.20932,3116.0,3115.4,0.8054]
["bitfinex","ETHUSD",1738120846711,3.20932,3116.0,3115.4,4.01519]
["bitfinex","ETHUSD",1738120846888,3.20932,3116.0,3115.5,0.722515]
["bitfinex","ETHUSD",1738120847926,3.0,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1738120848122,3.0,3116.1,3115.7,3.20952]
["bitfinex","ETHUSD",1738120848303,3.0,3116.1,3115.6,3.211]
["bitfinex","ETHUSD",1738120848504,3.2093,3116.0,3115.4,0.8054]
["bitfinex","ETHUSD",1738120848700,3.2093,3116.0,3115.4,4.0174]
["bitfinex","ETHUSD",1738120848905,3.2093,3116.0,3115.4,7.22723]
["bitfinex","ETHUSD",1738120849103,3.2093,3116.0,3115.4,8.3111165]
["bitfinex","ETHUSD",1738120849722,3.2093,3116.0,3115.5,0.08469996]
["bitfinex","ETHUSD",1738120852473,3.2093,3116.0,3115.5,3.29443996]
["bitfinex","ETHUSD",1738120856231,3.0,3116.1,3115.5,3.29443996]
["bitfinex","ETHUSD",1738120856437,3.0,3116.1,3115.5,6.50643996]
["bitfinex","ETHUSD",1738120856646,6.20914,3116.1,3115.5,6.50643996]
["bitfinex","ETHUSD",1738120858868,3.0,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1738120859050,6.20905,3116.2,3115.8,0.08473518]
["bitfinex","ETHUSD",1738120859363,7.766073,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1738120859523,7.766073,3116.2,3115.9,0.08473518]
["bitfinex","ETHUSD",1738120859727,7.766073,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738120859937,7.766073,3116.2,3116.0,0.08473518]
["bitfinex","ETHUSD",1738120860138,7.766073,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738120860357,6.20896,3116.3,3116.1,0.08473518]
["bitfinex","ETHUSD",1738120860545,6.20896,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738120860754,3.20904,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1738120861664,3.20904,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1738120861829,3.20927,3116.0,3115.5,3.20967]
["bitfinex","ETHUSD",1738120862030,3.96289,3115.9,3115.5,3.212]
["bitfinex","ETHUSD",1738120863569,0.7535,3115.9,3115.5,3.212]
["bitfinex","ETHUSD",1738120863777,3.20968,3115.6,3115.1,1.4426165]
["bitfinex","ETHUSD",1738120863983,3.20968,3115.6,3115.1,0.8136]
["bitfinex","ETHUSD",1738120864782,3.20968,3115.6,3115.2,0.08453094]
["bitfinex","ETHUSD",1738120864930,3.851598,3115.6,3115.2,0.08453094]
["bitfinex","ETHUSD",1738120865681,3.2095,3115.8,3115.2,3.29458094]
["bitfinex","ETHUSD",1738120865987,3.20957,3115.7,3115.2,0.08453094]
["bitfinex","ETHUSD",1738120866339,3.0,3115.8,3115.3,6.42189]
["bitfinex","ETHUSD",1738120867035,3.0,3115.8,3115.4,0.08453094]
["bitfinex","ETHUSD",1738120867237,3.20947,3115.8,3115.4,0.08453094]
["bitfinex","ETHUSD",1738120871000,3.20966,3115.6,3115.4,0.08453094]
["bitfinex","ETHUSD",1738120871366,3.20966,3115.6,3115.1,0.8136]
["bitfinex","ETHUSD",1738120871583,3.20966,3115.6,3115.5,0.08453094]
["bitfinex","ETHUSD",1738120871897,1.017226,3115.8,3115.1,0.8136]
["bitfinex","ETHUSD",1738120872214,3.21055,3114.8,3114.2,0.8954368]
["bitfinex","ETHUSD",1738120872550,3.21055,3114.8,3114.2,4.1064668]
["bitfinex","ETHUSD",1738120873798,3.21055,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738120874170,3.21055,3114.8,3114.2,0.8954368]
["bitfinex","ETHUSD",1738120875085,3.21055,3114.8,3114.2,4.1065168]
["bitfinex","ETHUSD",1738120875383,3.21055,3114.8,3114.2,0.8954368]
["bitfinex","ETHUSD",1738120875585,3.21055,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738120876101,3.21055,3114.8,3114.2,4.1065168]
["bitfinex","ETHUSD",1738120876272,3.21069,3114.6,3114.2,0.8954368]
["bitfinex","ETHUSD",1738120876467,3.21055,3114.8,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120876662,3.21055,3114.8,3114.2,3.2929268]
["bitfinex","ETHUSD",1738120876869,3.21058,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120877111,3.21058,3114.7,3114.2,3.2948368]
["bitfinex","ETHUSD",1738120877413,3.7535,3114.9,3114.2,6.5059268]
["bitfinex","ETHUSD",1738120877616,6.96396,3114.9,3114.2,3.2929268]
["bitfinex","ETHUSD",1738120878111,3.2105,3114.8,3114.2,3.2929268]
["bitfinex","ETHUSD",1738120879512,3.2105,3114.8,3114.3,3.21094]
["bitfinex","ETHUSD",1738120879717,6.96389,3114.9,3114.3,3.21089]
["bitfinex","ETHUSD",1738120879913,6.96389,3114.9,3114.4,0.07351374]
["bitfinex","ETHUSD",1738120881834,0.7535,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1738120882037,3.0,3115.0,3114.5,4.00242]
["bitfinex","ETHUSD",1738120882200,3.0,3115.0,3114.6,0.07430981]
["bitfinex","ETHUSD",1738120883329,5.37,3115.1,3114.9,3.21037]
["bitfinex","ETHUSD",1738120883485,0.7847,3115.5,3115.0,3.28494254]
["bitfinex","ETHUSD",1738120883686,3.20971,3115.6,3115.0,4.07664254]
["bitfinex","ETHUSD",1738120884025,3.2098,3115.5,3115.0,4.07664254]
["bitfinex","ETHUSD",1738120885552,3.20971,3115.6,3115.0,0.86643254]
["bitfinex","ETHUSD",1738120885846,5.37,3115.9,3115.0,0.07473254]
["bitfinex","ETHUSD",1738120885847,3.21016,3115.1,3115.0,0.07473254]
["bitfinex","ETHUSD",1738120886211,0.55,3115.1,3114.2,0.8735368]
["bitfinex","ETHUSD",1738120886410,0.55,3115.1,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120886411,3.0,3114.4,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120886641,7.01849,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120886841,3.21086,3114.5,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120887041,4.00806,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120887439,3.0,3114.6,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120888351,6.2107,3114.6,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120888529,3.0,3114.6,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120889219,6.21069,3114.6,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120891862,5.37,3114.8,3114.2,3.2928968]
["bitfinex","ETHUSD",1738120892055,8.58049,3114.8,3114.2,3.2928968]
["bitfinex","ETHUSD",1738120892369,3.21049,3114.8,3114.2,3.2928968]
["bitfinex","ETHUSD",1738120892569,3.0,3114.7,3114.2,3.2928968]
["bitfinex","ETHUSD",1738120892770,3.0,3114.7,3114.2,6.5058968]
["bitfinex","ETHUSD",1738120893669,3.0,3114.7,3114.3,3.21095]
["bitfinex","ETHUSD",1738120893873,3.0,3114.7,3114.2,6.5058968]
["bitfinex","ETHUSD",1738120893874,3.0,3114.7,3114.2,3.2928968]
["bitfinex","ETHUSD",1738120894173,6.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120894748,6.21062,3114.7,3114.3,0.07485235]
["bitfinex","ETHUSD",1738120894953,6.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120895261,6.21062,3114.7,3114.3,0.07485235]
["bitfinex","ETHUSD",1738120895666,6.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120895868,6.21062,3114.7,3114.4,0.07485235]
["bitfinex","ETHUSD",1738120896178,6.21062,3114.7,3114.5,0.07485235]
["bitfinex","ETHUSD",1738120896675,6.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120896838,6.21062,3114.7,3114.6,0.07485235]
["bitfinex","ETHUSD",1738120897038,6.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120897237,6.21062,3114.7,3114.6,0.07485235]
["bitfinex","ETHUSD",1738120897482,6.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120897639,6.21062,3114.7,3114.6,0.07509195]
["bitfinex","ETHUSD",1738120898140,6.21062,3114.7,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120898462,6.21062,3114.7,3114.3,0.07509195]
["bitfinex","ETHUSD",1738120898837,3.21075,3114.6,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120899050,3.21075,3114.6,3114.4,0.07509195]
["bitfinex","ETHUSD",1738120899320,3.21075,3114.6,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120899605,3.21099,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120899973,6.21099,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120900200,7.52029,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120901587,6.97029,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120902911,7.52029,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120903098,8.914495,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120907252,8.364495,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120907451,7.605195,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120908053,8.155195,3114.3,3114.2,0.15757032]
["bitfinex","ETHUSD",1738120908266,13.525195,3114.3,3114.2,0.15757032]
["bitfinex","ETHUSD",1738120908426,13.525195,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120909009,14.346195,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120912647,13.796195,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120913156,13.796195,3114.3,3114.2,0.1572093]
["bitfinex","ETHUSD",1738120913530,12.975195,3114.3,3114.2,0.1572093]
["bitfinex","ETHUSD",1738120913849,11.58099,3114.3,3114.2,0.1572093]
["bitfinex","ETHUSD",1738120915467,11.58099,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120916558,12.91899,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120920267,11.58099,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120920832,11.58099,3114.3,3114.2,0.15754779]
["bitfinex","ETHUSD",1738120921373,11.58099,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120922160,11.58099,3114.3,3114.2,0.15742085]
["bitfinex","ETHUSD",1738120922959,11.58099,3114.3,3114.2,0.96782085]
["bitfinex","ETHUSD",1738120922960,3.0,3114.3,3114.2,0.96782085]
["bitfinex","ETHUSD",1738120923474,6.21099,3114.3,3114.2,0.15742085]
["bitfinex","ETHUSD",1738120928402,6.21099,3114.3,3114.2,0.93432085]
["bitfinex","ETHUSD",1738120930680,3.0,3114.3,3114.2,0.93432085]
["bitfinex","ETHUSD",1738120933302,6.21099,3114.3,3114.2,0.93432085]
["bitfinex","ETHUSD",1738120934572,7.04359,3114.3,3114.2,0.15742085]
["bitfinex","ETHUSD",1738120934775,8.390124,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120936477,8.940124,3114.3,3114.2,0.0818368]
["bitfinex","ETHUSD",1738120936815,14.247524,3114.3,3114.2,6.8e-06]
["bitfinex","ETHUSD",1738120939704,14.347524,3114.3,3114.2,6.8e-06]
["bitfinex","ETHUSD",1738120940017,14.74787602,3114.3,3114.2,6.8e-06]
["bitfinex","ETHUSD",1738120940318,3.21275,3112.6,3112.4,3.3177]
["bitfinex","ETHUSD",1738120940683,3.21275,3112.6,3112.5,0.07570408]
["bitfinex","ETHUSD",1738120942189,3.21275,3112.6,3112.2,0.7727]
["bitfinex","ETHUSD",1738120942375,3.21275,3112.6,3112.3,0.07570408]
["bitfinex","ETHUSD",1738120942574,3.21275,3112.6,3112.2,0.7727]
["bitfinex","ETHUSD",1738120942780,3.21275,3112.6,3112.3,0.07570408]
["bitfinex","ETHUSD",1738120943035,3.21275,3112.6,3112.2,0.7727]
["bitfinex","ETHUSD",1738120943479,3.21286,3112.5,3112.3,0.07461022]
["bitfinex","ETHUSD",1738120943923,3.21286,3112.5,3112.2,0.7727]
["bitfinex","ETHUSD",1738120944135,3.21286,3112.5,3112.4,0.07461727]
["bitfinex","ETHUSD",1738120944281,3.21258,3112.8,3112.2,0.7727]
["bitfinex","ETHUSD",1738120944282,3.2127,3112.7,3112.2,0.7727]
["bitfinex","ETHUSD",1738120944973,3.2127,3112.7,3112.3,0.07461727]
["bitfinex","ETHUSD",1738120945277,3.2127,3112.7,3112.2,0.7727]
["bitfinex","ETHUSD",1738120945478,3.2127,3112.7,3112.4,0.07466661]
["bitfinex","ETHUSD",1738120945773,3.2127,3112.7,3112.5,0.07466661]
["bitfinex","ETHUSD",1738120946132,3.2127,3112.7,3112.2,1.23760106]
["bitfinex","ETHUSD",1738120946481,3.21237,3113.0,3112.3,3.28765661]
["bitfinex","ETHUSD",1738120946628,5.37,3113.3,3112.8,0.7727]
["bitfinex","ETHUSD",1738120946827,3.212,3113.4,3112.8,0.7727]
["bitfinex","ETHUSD",1738120947069,6.42402,3113.4,3112.8,0.7727]
["bitfinex","ETHUSD",1738120947370,3.0,3113.3,3112.9,0.07441286]
["bitfinex","ETHUSD",1738120947875,3.0,3113.1,3112.9,0.07441286]
["bitfinex","ETHUSD",1738120948673,3.0,3113.3,3112.9,0.07441286]
["bitfinex","ETHUSD",1738120948977,6.21208,3113.3,3112.9,0.07441286]
["bitfinex","ETHUSD",1738120949729,3.0,3113.1,3112.9,0.07441286]
["bitfinex","ETHUSD",1738120950904,3.21233,3113.0,3112.9,0.07441286]
["bitfinex","ETHUSD",1738120951897,3.0,3113.3,3112.9,0.07441286]
["bitfinex","ETHUSD",1738120952199,3.21154,3113.8,3113.0,3.9706]
["bitfinex","ETHUSD",1738120952351,3.21154,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1738120952547,3.21154,3113.8,3113.3,0.83091419]
["bitfinex","ETHUSD",1738120953050,3.21162,3113.7,3113.3,0.83091419]
["bitfinex","ETHUSD",1738120955373,3.0,3113.9,3113.3,0.83091419]
["bitfinex","ETHUSD",1738120955564,3.21152,3113.8,3113.3,0.83091419]
["bitfinex","ETHUSD",1738120956467,3.21162,3113.7,3113.3,0.83091419]
["bitfinex","ETHUSD",1738120957164,3.21152,3113.8,3113.3,0.83091419]
["bitfinex","ETHUSD",1738120958399,3.21161,3113.7,3113.3,0.83091419]
["bitfinex","ETHUSD",1738120959487,3.21183,3113.5,3113.3,0.07431419]
["bitfinex","ETHUSD",1738120959693,0.7861,3113.6,3113.3,0.07431419]
["bitfinex","ETHUSD",1738120959985,3.21164,3113.7,3113.4,0.0709499]
["bitfinex","ETHUSD",1738120960496,3.21164,3113.7,3113.5,0.0709499]
["bitfinex","ETHUSD",1738120960895,3.21164,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738120961055,3.21164,3113.7,3113.6,0.0709499]
["bitfinex","ETHUSD",1738120961255,3.21164,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738120961799,3.21145,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1738120962097,3.0,3114.0,3113.5,0.07095694]
["bitfinex","ETHUSD",1738120962996,3.0,3113.8,3113.3,0.7563]
["bitfinex","ETHUSD",1738120963178,3.0,3113.8,3113.4,0.07087953]
["bitfinex","ETHUSD",1738120964210,3.0,3113.8,3113.4,0.3706796]
["bitfinex","ETHUSD",1738120965298,3.0,3113.8,3113.5,0.7907]
["bitfinex","ETHUSD",1738120965797,3.0,3113.8,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120967019,6.21151,3113.8,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120967400,6.21138,3114.0,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120969298,3.0,3113.8,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120969914,6.21156,3113.8,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120977609,6.21156,3113.8,3113.6,0.37151474]
["bitfinex","ETHUSD",1738120979340,6.21156,3113.8,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120984132,3.0,3113.8,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120985144,3.21123,3114.1,3113.6,0.07087953]
["bitfinex","ETHUSD",1738120985294,0.8043,3114.9,3114.0,4.01679]
["bitfinex","ETHUSD",1738120985489,4.01474,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1738120985708,4.01454,3115.1,3114.5,0.8055]
["bitfinex","ETHUSD",1738120985889,5.37,3115.2,3114.5,4.04835722]
["bitfinex","ETHUSD",1738120986125,5.37,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738120986303,4.01423,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738120986304,3.20993,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738120986505,0.320971,3115.5,3114.9,0.83760297]
["bitfinex","ETHUSD",1738120986709,3.20979,3115.5,3114.9,0.87614024]
["bitfinex","ETHUSD",1738120987043,3.20979,3115.5,3114.9,4.08648024]
["bitfinex","ETHUSD",1738120988102,3.0,3115.4,3114.9,4.08648024]
["bitfinex","ETHUSD",1738120989763,3.21008,3115.2,3114.9,0.87614024]
["bitfinex","ETHUSD",1738120989957,0.321008,3115.2,3114.9,0.87614024]
["bitfinex","ETHUSD",1738120990255,3.2102,3115.1,3114.9,0.07064024]
["bitfinex","ETHUSD",1738120990606,3.2102,3115.1,3114.6,1.40258705]
["bitfinex","ETHUSD",1738120990839,3.2102,3115.1,3114.7,0.06967667]
["bitfinex","ETHUSD",1738120992722,3.20998,3115.3,3114.7,0.06967667]
["bitfinex","ETHUSD",1738120993007,3.20998,3115.3,3114.7,3.28024667]
["bitfinex","ETHUSD",1738120995766,3.20998,3115.3,3114.7,0.06967667]
["bitfinex","ETHUSD",1738120995962,3.21007,3115.2,3114.7,0.06967667]
["bitfinex","ETHUSD",1738120997283,3.20998,3115.3,3114.7,3.28024667]
["bitfinex","ETHUSD",1738120997977,3.21008,3115.2,3114.7,3.28024667]
["bitfinex","ETHUSD",1738120998174,3.21031,3115.0,3114.7,0.06967667]
["bitfinex","ETHUSD",1738120998332,3.21038,3114.9,3114.7,0.06967667]
["bitfinex","ETHUSD",1738121001406,3.21038,3114.9,3114.4,1.41117069]
["bitfinex","ETHUSD",1738121001709,3.21038,3114.9,3114.5,0.06887476]
["bitfinex","ETHUSD",1738121002808,7.02465,3115.1,3114.5,0.06887476]
["bitfinex","ETHUSD",1738121002972,8.048127,3115.1,3114.5,0.06887476]
["bitfinex","ETHUSD",1738121003319,3.21012,3115.2,3114.5,0.06887476]
["bitfinex","ETHUSD",1738121003320,3.0,3115.2,3114.5,0.06887476]
["bitfinex","ETHUSD",1738121003612,3.21007,3115.2,3114.7,3.2105]
["bitfinex","ETHUSD",1738121004015,3.21007,3115.2,3114.8,0.06887476]
["bitfinex","ETHUSD",1738121004223,3.0,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738121004367,3.0,3115.3,3114.9,0.84542945]
["bitfinex","ETHUSD",1738121005915,6.20983,3115.5,3114.9,4.05572945]
["bitfinex","ETHUSD",1738121006070,7.233223,3115.5,3114.9,4.05572945]
["bitfinex","ETHUSD",1738121006415,8.57947,3115.8,3115.1,3.21008]
["bitfinex","ETHUSD",1738121006598,5.37,3115.8,3115.2,0.7677]
["bitfinex","ETHUSD",1738121006801,5.37,3115.8,3115.4,3.97752]
["bitfinex","ETHUSD",1738121007313,5.37,3115.8,3115.5,0.06881151]
["bitfinex","ETHUSD",1738121007535,6.20921,3116.1,3115.5,3.27850151]
["bitfinex","ETHUSD",1738121007668,3.20924,3116.0,3115.5,3.27850151]
["bitfinex","ETHUSD",1738121007871,3.0,3116.1,3115.5,3.27850151]
["bitfinex","ETHUSD",1738121008170,3.398334,3116.2,3115.5,3.27850151]
["bitfinex","ETHUSD",1738121008446,3.98332,3116.3,3115.5,3.27850151]
["bitfinex","ETHUSD",1738121008447,8.57888,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738121008717,3.0,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1738121008872,3.0,3116.3,3115.9,0.06839677]
["bitfinex","ETHUSD",1738121009074,5.37,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738121009269,3.20829,3117.0,3116.4,0.7677]
["bitfinex","ETHUSD",1738121009484,4.143549,3117.0,3116.4,0.7677]
["bitfinex","ETHUSD",1738121009714,3.20844,3116.8,3116.5,0.06839677]
["bitfinex","ETHUSD",1738121009888,3.20851,3116.8,3116.5,0.06839677]
["bitfinex","ETHUSD",1738121010087,3.20831,3116.9,3116.4,0.7677]
["bitfinex","ETHUSD",1738121010303,3.20848,3116.8,3116.6,0.06839677]
["bitfinex","ETHUSD",1738121010489,3.20848,3116.8,3116.4,0.7677]
["bitfinex","ETHUSD",1738121010688,3.20848,3116.8,3116.7,0.06839677]
["bitfinex","ETHUSD",1738121010889,3.20848,3116.8,3116.4,0.7677]
["bitfinex","ETHUSD",1738121011088,3.20848,3116.8,3116.7,0.06839677]
["bitfinex","ETHUSD",1738121011387,3.20848,3116.8,3116.4,0.7677]
["bitfinex","ETHUSD",1738121011619,3.20848,3116.8,3116.5,0.06839677]
["bitfinex","ETHUSD",1738121011772,3.20848,3116.8,3116.4,0.7677]
["bitfinex","ETHUSD",1738121012414,3.20848,3116.8,3116.5,0.06767312]
["bitfinex","ETHUSD",1738121013121,3.20848,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1738121013421,4.2436759,3116.8,3116.2,0.88707312]
["bitfinex","ETHUSD",1738121013918,0.7801,3116.7,3116.2,0.88707312]
["bitfinex","ETHUSD",1738121014131,6.20893,3116.3,3116.2,0.06767312]
["bitfinex","ETHUSD",1738121014275,7.53903,3116.3,3116.2,0.06767312]
["bitfinex","ETHUSD",1738121014476,3.2093,3116.0,3115.3,4.02936]
["bitfinex","ETHUSD",1738121014784,3.20963,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738121014987,3.20963,3115.7,3115.4,0.06770121]
["bitfinex","ETHUSD",1738121015195,3.20963,3115.7,3115.5,0.06782062]
["bitfinex","ETHUSD",1738121015521,6.41928,3115.7,3115.0,4.02201]
["bitfinex","ETHUSD",1738121015723,3.20963,3115.7,3115.6,0.06782062]
["bitfinex","ETHUSD",1738121016022,3.933954,3115.7,3115.6,0.06782062]
["bitfinex","ETHUSD",1738121016329,3.933954,3115.7,3115.0,0.8118]
["bitfinex","ETHUSD",1738121016482,3.20978,3115.5,3115.0,0.8118]
["bitfinex","ETHUSD",1738121017113,3.20978,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738121017423,3.20978,3115.5,3114.9,3.86769689]
["bitfinex","ETHUSD",1738121018508,3.933954,3115.7,3115.0,3.21018]
["bitfinex","ETHUSD",1738121018509,3.0,3115.6,3115.0,3.21018]
["bitfinex","ETHUSD",1738121018829,3.0,3115.6,3115.2,3.21004]
["bitfinex","ETHUSD",1738121019419,3.0,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738121019710,6.20969,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738121021867,3.0,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738121022763,6.20969,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738121022921,7.234042,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738121023479,3.20985,3115.5,3114.8,3.85713412]
["bitfinex","ETHUSD",1738121023695,3.21005,3115.3,3114.8,0.64672412]
["bitfinex","ETHUSD",1738121023854,3.20994,3115.4,3114.7,0.7714]
["bitfinex","ETHUSD",1738121024044,3.2102,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1738121024247,3.2102,3115.1,3114.6,3.212]
["bitfinex","ETHUSD",1738121024482,3.8216,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738121024645,3.0,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1738121024977,7.0153132,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1738121025183,1.024352,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738121026979,3.0,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738121029161,3.0,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1738121029488,3.0,3115.5,3115.0,3.21019]
["bitfinex","ETHUSD",1738121029857,3.0,3115.5,3115.1,0.06587692]
["bitfinex","ETHUSD",1738121031929,3.20949,3115.8,3115.1,0.7466146]
["bitfinex","ETHUSD",1738121032064,0.8199,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738121032267,3.20945,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1738121032497,3.20941,3115.9,3115.4,0.06587692]
["bitfinex","ETHUSD",1738121032664,3.0,3115.8,3115.4,3.27567692]
["bitfinex","ETHUSD",1738121032875,3.0,3116.0,3115.4,3.27567692]
["bitfinex","ETHUSD",1738121033081,3.0,3115.8,3115.4,3.27567692]
["bitfinex","ETHUSD",1738121033619,3.0,3115.8,3115.4,3.9059452]
["bitfinex","ETHUSD",1738121033970,3.0,3115.8,3115.4,0.6961452]
["bitfinex","ETHUSD",1738121035826,3.20918,3116.1,3115.7,0.7848]
["bitfinex","ETHUSD",1738121035983,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121036430,3.0,3116.0,3115.8,0.06587692]
["bitfinex","ETHUSD",1738121036579,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121036980,3.0,3116.0,3115.8,0.06587692]
["bitfinex","ETHUSD",1738121037237,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121037432,3.0,3116.0,3115.8,0.06568735]
["bitfinex","ETHUSD",1738121037597,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121037780,3.0,3116.0,3115.8,0.06549077]
["bitfinex","ETHUSD",1738121038120,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121038628,3.0,3116.0,3115.8,0.06549077]
["bitfinex","ETHUSD",1738121038921,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121039118,3.0,3116.0,3115.9,0.06549077]
["bitfinex","ETHUSD",1738121039343,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121039833,3.0,3116.2,3115.8,0.06549077]
["bitfinex","ETHUSD",1738121040180,6.20905,3116.2,3115.7,0.7848]
["bitfinex","ETHUSD",1738121040412,3.0,3116.0,3115.9,0.06549077]
["bitfinex","ETHUSD",1738121040803,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121041201,3.0,3116.0,3115.8,0.06549077]
["bitfinex","ETHUSD",1738121041400,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121041627,3.0,3116.0,3115.8,0.06549077]
["bitfinex","ETHUSD",1738121041780,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121041983,3.0,3116.0,3115.8,0.06549077]
["bitfinex","ETHUSD",1738121042228,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121042638,3.0,3116.0,3115.8,0.06549077]
["bitfinex","ETHUSD",1738121042931,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121043228,3.0,3116.0,3115.9,0.06535739]
["bitfinex","ETHUSD",1738121043739,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121043938,3.0,3116.0,3115.9,0.06535739]
["bitfinex","ETHUSD",1738121044096,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121044297,3.0,3116.0,3115.9,0.06535739]
["bitfinex","ETHUSD",1738121044619,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121044791,3.0,3116.0,3115.9,0.06535739]
["bitfinex","ETHUSD",1738121045297,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121045538,3.0,3116.0,3115.9,0.06542759]
["bitfinex","ETHUSD",1738121045838,3.0,3116.0,3115.7,0.7848]
["bitfinex","ETHUSD",1738121046014,6.20924,3116.0,3115.9,0.06542759]
["bitfinex","ETHUSD",1738121046198,3.2094,3115.9,3115.4,0.8245]
["bitfinex","ETHUSD",1738121046414,3.20946,3115.8,3115.4,0.8245]
["bitfinex","ETHUSD",1738121046735,3.20946,3115.8,3115.5,0.06542759]
["bitfinex","ETHUSD",1738121046922,6.419,3115.8,3115.5,0.06542759]
["bitfinex","ETHUSD",1738121047137,3.20982,3115.5,3115.1,0.7526]
["bitfinex","ETHUSD",1738121047294,0.7883,3115.4,3114.8,0.7526]
["bitfinex","ETHUSD",1738121047494,3.99824,3115.4,3114.8,3.96306]
["bitfinex","ETHUSD",1738121048410,3.99824,3115.4,3114.4,2.543]
["bitfinex","ETHUSD",1738121048411,3.21007,3115.2,3114.6,1.3877217]
["bitfinex","ETHUSD",1738121048739,3.21007,3115.2,3114.4,2.543]
["bitfinex","ETHUSD",1738121048740,3.21029,3115.0,3114.4,5.75381]
["bitfinex","ETHUSD",1738121049446,6.21047,3114.9,3114.4,2.543]
["bitfinex","ETHUSD",1738121049647,3.21058,3114.7,3114.4,2.543]
["bitfinex","ETHUSD",1738121050567,3.21069,3114.6,3114.4,2.543]
["bitfinex","ETHUSD",1738121051463,3.21078,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738121051622,6.21078,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738121051817,7.152927,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738121052282,8.523827,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738121055229,7.973827,3114.5,3114.4,2.543]
["bitfinex","ETHUSD",1738121056168,7.973827,3114.5,3113.6,3.21171]
["bitfinex","ETHUSD",1738121056169,3.2112,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738121056540,3.0,3114.2,3113.7,0.0643404]
["bitfinex","ETHUSD",1738121056864,6.2111,3114.2,3113.7,0.0643404]
["bitfinex","ETHUSD",1738121058368,3.21125,3114.1,3113.7,0.0643404]
["bitfinex","ETHUSD",1738121058770,3.21125,3114.1,3113.5,0.6408077]
["bitfinex","ETHUSD",1738121058969,3.21125,3114.1,3113.8,0.06520457]
["bitfinex","ETHUSD",1738121059263,3.21125,3114.1,3113.5,0.6408077]
["bitfinex","ETHUSD",1738121059264,3.21132,3114.0,3113.9,0.06520457]
["bitfinex","ETHUSD",1738121059448,3.2115,3113.9,3113.5,0.6408077]
["bitfinex","ETHUSD",1738121059648,4.00232,3114.0,3113.6,0.06520457]
["bitfinex","ETHUSD",1738121059835,3.21151,3113.8,3113.6,0.06520457]
["bitfinex","ETHUSD",1738121060039,3.21132,3114.0,3113.6,0.06520457]
["bitfinex","ETHUSD",1738121060539,5.37,3114.6,3113.6,0.06520457]
["bitfinex","ETHUSD",1738121060540,3.21092,3114.4,3113.7,0.756]
["bitfinex","ETHUSD",1738121060776,3.21092,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1738121060953,3.21092,3114.4,3113.8,3.2776001]
["bitfinex","ETHUSD",1738121061177,3.21101,3114.3,3113.8,3.2776001]
["bitfinex","ETHUSD",1738121061371,3.21101,3114.3,3113.8,0.0661601]
["bitfinex","ETHUSD",1738121061594,3.21101,3114.3,3113.7,0.756]
["bitfinex","ETHUSD",1738121061802,3.21101,3114.3,3113.9,0.0661601]
["bitfinex","ETHUSD",1738121062002,3.21101,3114.3,3113.7,0.756]
["bitfinex","ETHUSD",1738121062162,3.21101,3114.3,3114.0,0.0661601]
["bitfinex","ETHUSD",1738121062357,3.21101,3114.3,3113.7,0.756]
["bitfinex","ETHUSD",1738121062565,3.21101,3114.3,3114.1,0.0661601]
["bitfinex","ETHUSD",1738121062787,3.21101,3114.3,3113.7,3.96754]
["bitfinex","ETHUSD",1738121062988,3.21101,3114.3,3114.2,0.0661601]
["bitfinex","ETHUSD",1738121063202,3.21101,3114.3,3113.7,4.80019674]
["bitfinex","ETHUSD",1738121063705,3.21101,3114.3,3113.8,0.0661601]
["bitfinex","ETHUSD",1738121064204,3.21101,3114.3,3113.7,4.80019674]
["bitfinex","ETHUSD",1738121064507,3.21101,3114.3,3113.7,1.58865674]
["bitfinex","ETHUSD",1738121064713,3.21101,3114.3,3113.8,0.0661601]
["bitfinex","ETHUSD",1738121065108,6.21078,3114.5,3113.7,0.756]
["bitfinex","ETHUSD",1738121065290,3.0,3114.4,3113.9,0.0661601]
["bitfinex","ETHUSD",1738121065962,6.21092,3114.4,3113.9,0.0661601]
["bitfinex","ETHUSD",1738121068269,6.21097,3114.4,3113.9,0.0661601]
["bitfinex","ETHUSD",1738121069311,3.0,3114.4,3113.9,0.0661601]
["bitfinex","ETHUSD",1738121069613,3.0,3114.5,3114.1,0.8145]
["bitfinex","ETHUSD",1738121069975,6.21083,3114.5,3114.1,0.8145]
["bitfinex","ETHUSD",1738121070178,6.21083,3114.5,3114.2,0.0661601]
["bitfinex","ETHUSD",1738121073206,7.03929,3114.3,3114.2,0.0661601]
["bitfinex","ETHUSD",1738121073412,7.03929,3114.3,3113.7,0.8145]
["bitfinex","ETHUSD",1738121073835,3.0,3114.3,3113.8,0.06556271]
["bitfinex","ETHUSD",1738121074123,3.0,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1738121074281,3.0,3114.3,3113.9,3.27695271]
["bitfinex","ETHUSD",1738121074814,3.0,3114.3,3114.1,3.21119]
["bitfinex","ETHUSD",1738121075228,3.0,3114.3,3114.2,0.06556974]
["bitfinex","ETHUSD",1738121075534,3.0,3114.3,3114.2,0.83846974]
["bitfinex","ETHUSD",1738121077843,3.21041,3114.9,3114.2,0.83846974]
["bitfinex","ETHUSD",1738121078058,0.8083,3115.1,3114.3,0.03210893]
["bitfinex","ETHUSD",1738121078192,3.21035,3115.0,3114.3,0.03210893]
["bitfinex","ETHUSD",1738121078544,3.21048,3114.8,3114.4,0.06555569]
["bitfinex","ETHUSD",1738121078749,3.21078,3114.5,3114.4,0.06555569]
["bitfinex","ETHUSD",1738121078897,3.21078,3114.5,3114.2,0.7729]
["bitfinex","ETHUSD",1738121079097,3.21089,3114.4,3114.3,0.06555569]
["bitfinex","ETHUSD",1738121079291,3.21089,3114.4,3114.2,0.7729]
["bitfinex","ETHUSD",1738121079527,3.21089,3114.4,3114.3,0.06555569]
["bitfinex","ETHUSD",1738121079963,3.21089,3114.4,3114.2,0.7729]
["bitfinex","ETHUSD",1738121080177,3.21089,3114.4,3114.3,0.06555569]
["bitfinex","ETHUSD",1738121080478,3.21119,3114.2,3113.9,0.7955]
["bitfinex","ETHUSD",1738121080675,3.21129,3114.1,3114.0,0.06555569]
["bitfinex","ETHUSD",1738121081342,3.2114,3113.9,3113.5,3.213]
["bitfinex","ETHUSD",1738121081543,3.2117,3113.7,3113.4,0.7955]
["bitfinex","ETHUSD",1738121082030,3.21181,3113.5,3113.1,0.7955]
["bitfinex","ETHUSD",1738121082224,3.21199,3113.4,3113.1,4.0095]
["bitfinex","ETHUSD",1738121082431,3.21205,3113.3,3113.1,4.0095]
["bitfinex","ETHUSD",1738121082628,3.21212,3113.2,3113.1,3.214]
["bitfinex","ETHUSD",1738121082830,3.2123,3113.1,3112.8,3.3711]
["bitfinex","ETHUSD",1738121083128,3.21236,3113.0,3112.8,2.544]
["bitfinex","ETHUSD",1738121084262,3.21215,3113.2,3112.8,2.544]
["bitfinex","ETHUSD",1738121085059,3.0,3113.3,3112.8,2.86308012]
["bitfinex","ETHUSD",1738121085330,4.03874,3113.6,3112.9,4.0411]
["bitfinex","ETHUSD",1738121085331,3.0,3113.5,3112.9,4.0411]
["bitfinex","ETHUSD",1738121085532,6.21182,3113.5,3112.9,4.0411]
["bitfinex","ETHUSD",1738121085953,6.21182,3113.5,3112.9,7.28565051]
["bitfinex","ETHUSD",1738121086160,3.21167,3113.7,3113.0,3.21229]
["bitfinex","ETHUSD",1738121086359,3.21167,3113.7,3113.1,0.725339]
["bitfinex","ETHUSD",1738121086567,3.21174,3113.6,3113.1,0.725339]
["bitfinex","ETHUSD",1738121086968,3.21174,3113.6,3112.9,0.8271]
["bitfinex","ETHUSD",1738121087480,3.21174,3113.6,3112.9,4.07159051]
["bitfinex","ETHUSD",1738121089187,3.21155,3113.8,3113.1,1.41690862]
["bitfinex","ETHUSD",1738121089394,3.21114,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1738121089551,3.21114,3114.2,3113.7,0.7699]
["bitfinex","ETHUSD",1738121089746,3.21114,3114.2,3113.7,1.489234]
["bitfinex","ETHUSD",1738121090156,3.21114,3114.2,3113.8,0.06252154]
["bitfinex","ETHUSD",1738121090471,3.21114,3114.2,3113.7,1.489234]
["bitfinex","ETHUSD",1738121090670,3.2109,3114.4,3113.9,0.06252154]
["bitfinex","ETHUSD",1738121090881,3.2109,3114.4,3114.0,0.06231766]
["bitfinex","ETHUSD",1738121091088,6.42145,3114.6,3114.0,0.06231766]
["bitfinex","ETHUSD",1738121091594,3.2109,3114.4,3114.0,0.06231766]
["bitfinex","ETHUSD",1738121092694,3.20502272,3114.4,3114.0,0.06231766]
["bitfinex","ETHUSD",1738121094709,3.0,3114.5,3114.0,0.50024527]
["bitfinex","ETHUSD",1738121095108,6.21085,3114.5,3114.0,0.50024527]
["bitfinex","ETHUSD",1738121095320,6.21085,3114.5,3114.0,0.06231766]
["bitfinex","ETHUSD",1738121095530,3.21089,3114.4,3114.0,0.06231766]
["bitfinex","ETHUSD",1738121095905,3.21111,3114.2,3114.0,0.06231766]
["bitfinex","ETHUSD",1738121096306,3.21111,3114.2,3114.1,0.06200137]
["bitfinex","ETHUSD",1738121096509,3.21098,3114.4,3114.1,0.06200137]
["bitfinex","ETHUSD",1738121096934,3.21098,3114.4,3113.7,4.62955404]
["bitfinex","ETHUSD",1738121097253,3.21105,3114.3,3114.2,0.06200137]
["bitfinex","ETHUSD",1738121097412,3.21105,3114.3,3113.8,0.4629554]
["bitfinex","ETHUSD",1738121097753,3.21107,3114.3,3113.7,0.64812404]
["bitfinex","ETHUSD",1738121097955,3.2111,3114.2,3113.7,0.64812404]
["bitfinex","ETHUSD",1738121098110,3.2111,3114.2,3113.5,0.8046]
["bitfinex","ETHUSD",1738121098314,3.21126,3114.1,3113.5,0.8046]
["bitfinex","ETHUSD",1738121098542,3.21126,3114.1,3113.6,3.214]
["bitfinex","ETHUSD",1738121098743,6.21106,3114.3,3113.6,3.214]
["bitfinex","ETHUSD",1738121098952,6.21106,3114.3,3113.6,0.723046]
["bitfinex","ETHUSD",1738121099133,3.21106,3114.3,3113.6,3.934746]
["bitfinex","ETHUSD",1738121099335,6.21109,3114.2,3113.6,3.934746]
["bitfinex","ETHUSD",1738121099642,6.21109,3114.2,3113.6,4.58068477]
["bitfinex","ETHUSD",1738121100241,3.0,3114.3,3113.6,4.58068477]
["bitfinex","ETHUSD",1738121100438,0.8284,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1738121100642,5.37,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1738121100856,3.0,3114.6,3114.1,0.8046]
["bitfinex","ETHUSD",1738121101015,3.0,3114.6,3114.1,4.01578]
["bitfinex","ETHUSD",1738121101365,6.21068,3114.6,3114.1,4.01578]
["bitfinex","ETHUSD",1738121102219,3.0,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738121102931,3.0,3114.7,3114.1,1.206178]
["bitfinex","ETHUSD",1738121103125,6.21064,3114.7,3114.1,4.01579]
["bitfinex","ETHUSD",1738121104820,6.21064,3114.7,3114.2,0.06161469]
["bitfinex","ETHUSD",1738121105015,3.0,3114.7,3114.2,0.06161469]
["bitfinex","ETHUSD",1738121105220,3.21092,3114.4,3114.2,0.06161469]
["bitfinex","ETHUSD",1738121105464,3.21099,3114.3,3114.2,0.06161469]
["bitfinex","ETHUSD",1738121105620,3.0,3114.5,3114.2,0.06161469]
["bitfinex","ETHUSD",1738121105961,3.21079,3114.5,3114.3,0.06161469]
["bitfinex","ETHUSD",1738121106359,3.21079,3114.5,3113.8,4.01605]
["bitfinex","ETHUSD",1738121106558,3.0,3114.7,3114.4,0.06161469]
["bitfinex","ETHUSD",1738121106762,3.0,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738121106967,3.0,3114.7,3114.5,0.06143196]
["bitfinex","ETHUSD",1738121107279,3.0,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738121107763,3.0,3114.7,3114.3,0.06134764]
["bitfinex","ETHUSD",1738121108374,3.0,3114.7,3114.4,0.06134061]
["bitfinex","ETHUSD",1738121108571,7.24908,3115.0,3114.4,0.06134061]
["bitfinex","ETHUSD",1738121108744,12.60937,3115.2,3114.5,0.7612]
["bitfinex","ETHUSD",1738121108942,3.0,3115.1,3114.5,0.7612]
["bitfinex","ETHUSD",1738121109148,3.0,3114.9,3114.6,0.06113684]
["bitfinex","ETHUSD",1738121109779,3.0,3114.7,3114.6,0.06113684]
["bitfinex","ETHUSD",1738121111446,6.21058,3114.7,3114.6,0.06113684]
["bitfinex","ETHUSD",1738121111630,7.961586,3114.7,3114.6,0.06113684]
["bitfinex","ETHUSD",1738121111832,7.961586,3114.7,3113.9,4.00145]
["bitfinex","ETHUSD",1738121111833,3.21104,3114.3,3113.9,0.7901]
["bitfinex","ETHUSD",1738121112092,3.21112,3114.2,3113.7,6.1701]
["bitfinex","ETHUSD",1738121112389,3.21121,3114.1,3113.7,0.7901]
["bitfinex","ETHUSD",1738121112564,3.2113,3114.0,3113.7,0.7901]
["bitfinex","ETHUSD",1738121112766,3.21109,3114.2,3113.7,0.7901]
["bitfinex","ETHUSD",1738121113292,3.0,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1738121113636,6.21101,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1738121114291,6.21101,3114.3,3113.7,1.57852501]
["bitfinex","ETHUSD",1738121114459,6.21101,3114.3,3113.7,0.7901]
["bitfinex","ETHUSD",1738121115465,3.2112,3114.1,3113.6,0.63852692]
["bitfinex","ETHUSD",1738121115670,3.2112,3114.1,3113.6,3.85019692]
["bitfinex","ETHUSD",1738121116263,3.2112,3114.1,3113.6,0.63852692]
["bitfinex","ETHUSD",1738121117000,3.21141,3113.9,3113.6,0.63852692]
["bitfinex","ETHUSD",1738121117161,3.21141,3113.9,3113.5,0.7529]
["bitfinex","ETHUSD",1738121117887,3.21151,3113.8,3113.5,0.7529]
["bitfinex","ETHUSD",1738121118096,3.21141,3113.9,3113.5,0.7529]
["bitfinex","ETHUSD",1738121118390,3.2114,3113.9,3113.2,0.7529]
["bitfinex","ETHUSD",1738121118601,3.21172,3113.6,3113.2,0.64251994]
["bitfinex","ETHUSD",1738121119549,3.0,3113.7,3113.2,0.64251994]
["bitfinex","ETHUSD",1738121119749,3.0,3113.7,3113.3,0.06189583]
["bitfinex","ETHUSD",1738121119976,3.0,3113.7,3113.2,3.85457994]
["bitfinex","ETHUSD",1738121120168,6.21169,3113.7,3113.4,0.06189583]
["bitfinex","ETHUSD",1738121120353,6.21169,3113.7,3113.2,0.64251994]
["bitfinex","ETHUSD",1738121120553,6.21169,3113.7,3113.3,0.06189583]
["bitfinex","ETHUSD",1738121120754,3.21175,3113.6,3113.2,0.64251994]
["bitfinex","ETHUSD",1738121121082,3.21175,3113.6,3113.3,0.06189583]
["bitfinex","ETHUSD",1738121121498,3.21175,3113.6,3113.0,3.96515]
["bitfinex","ETHUSD",1738121121700,3.21175,3113.6,3113.4,0.06189583]
["bitfinex","ETHUSD",1738121121884,3.21175,3113.6,3113.0,4.937303]
["bitfinex","ETHUSD",1738121122086,3.21175,3113.6,3113.5,0.06189583]
["bitfinex","ETHUSD",1738121122285,3.21175,3113.6,3113.0,3.96515]
["bitfinex","ETHUSD",1738121122513,3.21175,3113.6,3113.5,0.06189583]
["bitfinex","ETHUSD",1738121122711,3.0,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738121122873,6.21163,3113.7,3113.5,0.06189583]
["bitfinex","ETHUSD",1738121123075,6.21163,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738121123275,6.21163,3113.7,3113.6,0.06189583]
["bitfinex","ETHUSD",1738121123503,3.21178,3113.6,3113.0,1.39449639]
["bitfinex","ETHUSD",1738121123697,3.21178,3113.6,3113.0,4.60677639]
["bitfinex","ETHUSD",1738121123885,3.21181,3113.5,3112.7,3.97414]
["bitfinex","ETHUSD",1738121124091,3.21209,3113.3,3112.7,3.97414]
["bitfinex","ETHUSD",1738121124422,3.21216,3113.2,3112.7,0.7615]
["bitfinex","ETHUSD",1738121124715,3.21209,3113.3,3112.7,0.7615]
["bitfinex","ETHUSD",1738121125419,8.37,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738121127386,8.37,3113.5,3113.1,0.7586]
["bitfinex","ETHUSD",1738121127582,8.37,3113.5,3113.1,3.97081]
["bitfinex","ETHUSD",1738121131132,3.0,3113.5,3113.1,3.97081]
["bitfinex","ETHUSD",1738121132422,3.0,3113.5,3113.1,5.010524]
["bitfinex","ETHUSD",1738121132628,6.1351,3114.0,3113.2,0.03211913]
["bitfinex","ETHUSD",1738121132823,8.58133,3114.0,3113.5,0.8292]
["bitfinex","ETHUSD",1738121133233,6.21143,3113.9,3113.5,0.8292]
["bitfinex","ETHUSD",1738121134797,6.21143,3113.9,3113.6,0.06234576]
["bitfinex","ETHUSD",1738121135096,9.42292,3113.9,3113.6,0.06234576]
["bitfinex","ETHUSD",1738121135299,6.76161,3113.7,3113.6,0.06234576]
["bitfinex","ETHUSD",1738121135635,3.21197,3113.4,3112.8,3.21249]
["bitfinex","ETHUSD",1738121135796,3.21197,3113.4,3112.6,4.04186]
["bitfinex","ETHUSD",1738121135996,3.2122,3113.2,3112.9,0.05987235]
["bitfinex","ETHUSD",1738121136309,3.2122,3113.2,3113.0,0.05987235]
["bitfinex","ETHUSD",1738121136310,3.2123,3113.1,3113.0,0.05987235]
["bitfinex","ETHUSD",1738121136514,3.2123,3113.1,3112.6,0.8292]
["bitfinex","ETHUSD",1738121136709,3.2123,3113.1,3112.7,0.05987235]
["bitfinex","ETHUSD",1738121137499,3.9773,3113.2,3112.7,3.27250235]
["bitfinex","ETHUSD",1738121137704,3.0,3113.3,3112.7,3.27250235]
["bitfinex","ETHUSD",1738121138141,3.0,3113.3,3112.8,3.2125]
["bitfinex","ETHUSD",1738121138437,3.0,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738121138602,6.21202,3113.3,3112.9,0.05987235]
["bitfinex","ETHUSD",1738121138798,6.21202,3113.3,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121139043,6.21202,3113.3,3113.0,0.05987235]
["bitfinex","ETHUSD",1738121139243,6.21202,3113.3,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121139742,6.21202,3113.3,3112.8,0.05987235]
["bitfinex","ETHUSD",1738121139906,6.21202,3113.3,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121140101,3.0,3113.3,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121140336,3.21213,3113.2,3112.8,0.05987235]
["bitfinex","ETHUSD",1738121140541,3.21213,3113.2,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121140744,3.21213,3113.2,3112.8,0.05987235]
["bitfinex","ETHUSD",1738121140931,3.21213,3113.2,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121141109,3.21213,3113.2,3112.8,0.05987235]
["bitfinex","ETHUSD",1738121141310,3.21213,3113.2,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121141637,3.0,3113.3,3112.8,0.05987235]
["bitfinex","ETHUSD",1738121141843,3.0,3113.3,3112.8,3.27238235]
["bitfinex","ETHUSD",1738121142143,3.0,3113.3,3112.9,0.05987235]
["bitfinex","ETHUSD",1738121142442,6.21205,3113.3,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121142642,6.21205,3113.3,3113.0,0.05987235]
["bitfinex","ETHUSD",1738121142940,6.21205,3113.3,3112.7,3.7618172]
["bitfinex","ETHUSD",1738121142941,3.0,3113.3,3112.8,3.2125]
["bitfinex","ETHUSD",1738121143243,3.0,3113.3,3112.8,3.93324834]
["bitfinex","ETHUSD",1738121143543,3.0,3113.3,3112.9,0.05987235]
["bitfinex","ETHUSD",1738121143743,0.813,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1738121143950,3.21193,3113.4,3112.8,4.05859235]
["bitfinex","ETHUSD",1738121144253,3.21205,3113.3,3112.8,0.84607235]
["bitfinex","ETHUSD",1738121144408,3.21205,3113.3,3112.8,1.25194359]
["bitfinex","ETHUSD",1738121145346,3.21229,3113.1,3112.8,0.84607235]
["bitfinex","ETHUSD",1738121145551,6.42462,3113.1,3112.8,0.05987235]
["bitfinex","ETHUSD",1738121145751,3.21229,3113.1,3112.8,0.05987235]
["bitfinex","ETHUSD",1738121145956,3.21234,3113.0,3112.9,0.06021652]
["bitfinex","ETHUSD",1738121146251,3.21234,3113.0,3112.5,4.6240909]
["bitfinex","ETHUSD",1738121146449,3.21234,3113.0,3112.9,0.06065902]
["bitfinex","ETHUSD",1738121146616,3.21229,3113.1,3112.9,0.06065902]
["bitfinex","ETHUSD",1738121146817,3.21229,3113.1,3112.5,7.8368609]
["bitfinex","ETHUSD",1738121147149,3.21229,3113.1,3113.0,0.06065902]
["bitfinex","ETHUSD",1738121147317,3.21229,3113.1,3112.5,4.6240509]
["bitfinex","ETHUSD",1738121147517,3.21229,3113.1,3113.0,0.06065902]
["bitfinex","ETHUSD",1738121148026,0.55,3113.7,3113.0,0.06065902]
["bitfinex","ETHUSD",1738121148027,3.21147,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1738121148354,3.7934,3114.0,3113.4,0.38191825]
["bitfinex","ETHUSD",1738121148518,7.00472,3114.0,3113.4,0.06072225]
["bitfinex","ETHUSD",1738121148935,3.21141,3113.9,3113.4,0.06072225]
["bitfinex","ETHUSD",1738121149130,0.7934,3114.0,3113.4,3.27263225]
["bitfinex","ETHUSD",1738121150353,7.00473,3114.0,3113.4,0.06072225]
["bitfinex","ETHUSD",1738121150554,3.21146,3113.9,3113.4,0.06072225]
["bitfinex","ETHUSD",1738121151117,4.021619,3113.9,3113.4,0.06072225]
["bitfinex","ETHUSD",1738121151461,4.01461,3113.5,3112.9,3.97836]
["bitfinex","ETHUSD",1738121151751,3.0,3113.4,3112.8,0.65561861]
["bitfinex","ETHUSD",1738121151957,3.21211,3113.3,3112.8,0.65561861]
["bitfinex","ETHUSD",1738121152112,3.21222,3113.2,3112.8,0.65561861]
["bitfinex","ETHUSD",1738121152317,0.7867,3113.0,3112.5,3.21279]
["bitfinex","ETHUSD",1738121152752,3.99904,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1738121154224,0.7867,3113.0,3112.5,3.2128]
["bitfinex","ETHUSD",1738121154558,3.0,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1738121154728,3.0,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1738121154931,3.0,3113.2,3112.9,0.773]
["bitfinex","ETHUSD",1738121155165,3.0,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1738121156065,3.0,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1738121156473,3.0,3113.2,3112.9,3.21242]
["bitfinex","ETHUSD",1738121156770,3.0,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1738121157926,3.0,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738121158126,6.21202,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738121158366,6.21202,3113.3,3112.6,7.19837]
["bitfinex","ETHUSD",1738121158575,6.21202,3113.3,3112.6,3.98567]
["bitfinex","ETHUSD",1738121158724,3.2123,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738121159033,3.21233,3113.0,3112.4,3.9758]
["bitfinex","ETHUSD",1738121159665,1.760195,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1738121159855,3.21225,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1738121160577,3.21225,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1738121161368,3.21225,3113.1,3112.4,3.9758]
["bitfinex","ETHUSD",1738121161575,3.915255,3113.1,3112.4,3.2129]
["bitfinex","ETHUSD",1738121161863,3.21252,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1738121162569,0.8178,3113.2,3112.9,3.21242]
["bitfinex","ETHUSD",1738121162570,3.0,3113.2,3112.9,3.21242]
["bitfinex","ETHUSD",1738121162868,3.0,3113.3,3112.7,6.4252]
["bitfinex","ETHUSD",1738121163069,3.0,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1738121163273,8.58193,3113.4,3112.7,3.533816]
["bitfinex","ETHUSD",1738121163442,0.7637,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1738121163778,0.7637,3113.9,3113.4,4.04135]
["bitfinex","ETHUSD",1738121164777,0.7637,3114.1,3113.5,0.06046233]
["bitfinex","ETHUSD",1738121164974,0.7637,3114.7,3113.7,0.8295]
["bitfinex","ETHUSD",1738121165128,0.7637,3114.7,3113.5,8.74965037]
["bitfinex","ETHUSD",1738121165129,5.37,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738121165334,3.21044,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738121165534,3.21044,3114.9,3114.4,0.06046233]
["bitfinex","ETHUSD",1738121165761,4.465879,3114.9,3114.4,0.06046233]
["bitfinex","ETHUSD",1738121167095,5.37,3115.0,3114.5,0.8295]
["bitfinex","ETHUSD",1738121167235,5.37,3115.0,3114.5,4.04018]
["bitfinex","ETHUSD",1738121167430,3.0,3114.9,3114.6,3.27040313]
["bitfinex","ETHUSD",1738121167681,3.0,3114.9,3114.6,0.05975313]
["bitfinex","ETHUSD",1738121168852,3.0,3114.9,3114.6,3.27042313]
["bitfinex","ETHUSD",1738121169184,3.0,3114.9,3114.6,0.05975313]
["bitfinex","ETHUSD",1738121169685,0.7637,3115.3,3114.6,0.46975444]
["bitfinex","ETHUSD",1738121169982,3.97368,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1738121170167,3.0,3115.2,3114.8,0.05851036]
["bitfinex","ETHUSD",1738121170388,3.0,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1738121170552,3.0,3115.2,3114.8,0.05851036]
["bitfinex","ETHUSD",1738121170982,3.0,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1738121171187,3.0,3115.2,3114.9,0.05851036]
["bitfinex","ETHUSD",1738121171504,5.37,3115.6,3115.2,0.7725]
["bitfinex","ETHUSD",1738121171714,0.8311,3116.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738121171854,0.8311,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1738121172198,4.03964,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1738121172401,4.764438,3116.7,3115.9,0.83087702]
["bitfinex","ETHUSD",1738121172558,3.20883,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1738121172753,3.20883,3116.4,3115.9,0.05837702]
["bitfinex","ETHUSD",1738121173560,3.20908,3116.2,3115.9,0.05837702]
["bitfinex","ETHUSD",1738121174032,3.20908,3116.2,3115.6,3.98214]
["bitfinex","ETHUSD",1738121174319,3.20908,3116.2,3116.0,0.05837702]
["bitfinex","ETHUSD",1738121174472,3.20908,3116.2,3115.6,3.98214]
["bitfinex","ETHUSD",1738121174825,3.0,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1738121174973,3.0,3116.2,3115.7,3.26719355]
["bitfinex","ETHUSD",1738121176622,3.0,3116.2,3115.7,0.08979694]
["bitfinex","ETHUSD",1738121176800,3.0,3116.2,3115.7,0.05770355]
["bitfinex","ETHUSD",1738121176972,3.0,3116.2,3115.7,3.26721355]
["bitfinex","ETHUSD",1738121177174,3.0,3116.2,3115.7,3.99215691]
["bitfinex","ETHUSD",1738121177921,3.0,3116.2,3115.7,0.78264691]
["bitfinex","ETHUSD",1738121181091,3.0,3116.2,3115.7,3.99215691]
["bitfinex","ETHUSD",1738121185797,3.20873,3116.5,3115.7,3.99215691]
["bitfinex","ETHUSD",1738121185997,3.0,3116.5,3116.0,3.20919]
["bitfinex","ETHUSD",1738121186217,6.20866,3116.6,3116.1,0.69872268]
["bitfinex","ETHUSD",1738121189904,6.20866,3116.6,3116.1,3.90782268]
["bitfinex","ETHUSD",1738121190099,3.8311,3116.7,3116.1,4.70612268]
["bitfinex","ETHUSD",1738121190446,4.03969,3116.7,3116.2,0.47061227]
["bitfinex","ETHUSD",1738121190998,4.03969,3116.7,3116.3,0.05687568]
["bitfinex","ETHUSD",1738121191249,0.8311,3116.7,3116.3,3.20889]
["bitfinex","ETHUSD",1738121191405,3.20836,3116.9,3116.4,0.05687568]
["bitfinex","ETHUSD",1738121191748,6.41677,3116.9,3116.4,0.05687568]
["bitfinex","ETHUSD",1738121191951,6.41677,3116.9,3116.4,0.43051348]
["bitfinex","ETHUSD",1738121192616,3.20836,3116.9,3116.4,0.43051348]
["bitfinex","ETHUSD",1738121192816,3.20815,3117.1,3116.5,0.7983]
["bitfinex","ETHUSD",1738121193046,3.20815,3117.1,3116.5,4.00696]
["bitfinex","ETHUSD",1738121193237,3.20822,3117.0,3116.6,0.05627972]
["bitfinex","ETHUSD",1738121193944,3.20815,3117.1,3116.6,0.05627972]
["bitfinex","ETHUSD",1738121193945,3.20833,3116.9,3116.6,0.05627972]
["bitfinex","ETHUSD",1738121194146,3.99902,3116.7,3116.6,0.05627972]
["bitfinex","ETHUSD",1738121194510,3.99902,3116.7,3116.1,0.63756405]
["bitfinex","ETHUSD",1738121194511,3.20866,3116.6,3116.1,0.63756405]
["bitfinex","ETHUSD",1738121194712,3.20866,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1738121194910,3.20893,3116.4,3116.2,0.05616057]
["bitfinex","ETHUSD",1738121195106,0.7708,3116.3,3115.9,0.65329924]
["bitfinex","ETHUSD",1738121195347,3.20916,3116.1,3115.7,0.72494336]
["bitfinex","ETHUSD",1738121195513,3.20933,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1738121195713,6.41866,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1738121195923,3.20933,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1738121196349,0.7708,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1738121196558,3.20951,3115.8,3115.2,4.185123]
["bitfinex","ETHUSD",1738121196943,3.20951,3115.8,3115.2,0.975123]
["bitfinex","ETHUSD",1738121197935,6.41906,3115.8,3115.2,0.975123]
["bitfinex","ETHUSD",1738121198563,3.20951,3115.8,3115.2,4.185123]
["bitfinex","ETHUSD",1738121202773,6.41905,3115.8,3115.2,4.185123]
["bitfinex","ETHUSD",1738121203171,6.41905,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1738121203541,3.20951,3115.8,3115.0,4.62725209]
["bitfinex","ETHUSD",1738121203741,3.20968,3115.6,3115.0,4.62725209]
["bitfinex","ETHUSD",1738121204163,3.20968,3115.6,3115.0,4.62721209]
["bitfinex","ETHUSD",1738121204480,3.20968,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738121204677,3.20951,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738121205058,3.20951,3115.8,3115.0,4.62721209]
["bitfinex","ETHUSD",1738121205059,3.20951,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1738121205782,6.41904,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1738121206081,3.20951,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1738121207400,3.20951,3115.8,3115.2,3.99376521]
["bitfinex","ETHUSD",1738121208295,3.20951,3115.8,3115.0,0.62902209]
["bitfinex","ETHUSD",1738121208296,0.7662,3115.4,3115.0,0.62902209]
["bitfinex","ETHUSD",1738121208498,3.0,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1738121208673,6.20997,3115.3,3114.9,0.64595506]
["bitfinex","ETHUSD",1738121208870,3.7662,3115.4,3114.9,0.64595506]
["bitfinex","ETHUSD",1738121209062,3.0,3115.4,3115.1,4.005]
["bitfinex","ETHUSD",1738121209876,3.0,3115.5,3115.2,0.05653918]
["bitfinex","ETHUSD",1738121211914,6.20977,3115.5,3115.2,0.05653918]
["bitfinex","ETHUSD",1738121212313,6.20977,3115.5,3114.9,8.24722457]
["bitfinex","ETHUSD",1738121212519,6.20977,3115.5,3115.3,0.05653918]
["bitfinex","ETHUSD",1738121212728,6.20977,3115.5,3114.9,4.65125506]
["bitfinex","ETHUSD",1738121213188,6.20977,3115.5,3115.0,0.05653918]
["bitfinex","ETHUSD",1738121213878,3.0,3115.5,3115.0,3.26671918]
["bitfinex","ETHUSD",1738121214216,3.0,3115.5,3115.0,4.0585166]
["bitfinex","ETHUSD",1738121215724,6.20976,3115.5,3115.0,4.0585166]
["bitfinex","ETHUSD",1738121215884,6.20976,3115.5,3115.0,3.26671918]
["bitfinex","ETHUSD",1738121216084,6.20976,3115.5,3115.0,0.05653918]
["bitfinex","ETHUSD",1738121216085,3.20994,3115.4,3115.0,0.05653918]
["bitfinex","ETHUSD",1738121220447,3.0,3115.3,3115.0,0.05653918]
["bitfinex","ETHUSD",1738121220752,3.21016,3115.1,3115.0,0.05653918]
["bitfinex","ETHUSD",1738121221051,3.21037,3114.9,3114.4,0.7874]
["bitfinex","ETHUSD",1738121221739,3.21037,3114.9,3114.4,3.99828]
["bitfinex","ETHUSD",1738121222345,3.21037,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1738121222498,0.7605,3114.7,3114.2,0.64104499]
["bitfinex","ETHUSD",1738121222702,0.7605,3114.7,3114.2,1.35890349]
["bitfinex","ETHUSD",1738121223442,0.7605,3114.7,3113.9,3.7139767]
["bitfinex","ETHUSD",1738121223443,3.21087,3114.5,3113.9,4.5029767]
["bitfinex","ETHUSD",1738121223752,3.21087,3114.5,3113.9,0.5026067]
["bitfinex","ETHUSD",1738121223753,3.21099,3114.3,3113.9,0.5026067]
["bitfinex","ETHUSD",1738121224241,3.21099,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1738121224842,3.98721,3114.2,3113.8,0.0560277]
["bitfinex","ETHUSD",1738121225244,3.98721,3114.2,3113.7,3.85180971]
["bitfinex","ETHUSD",1738121225400,3.98721,3114.2,3113.9,0.0560277]
["bitfinex","ETHUSD",1738121225731,3.0,3114.4,3113.9,3.71422258]
["bitfinex","ETHUSD",1738121226050,3.0,3114.4,3114.0,0.0560277]
["bitfinex","ETHUSD",1738121226255,6.21089,3114.4,3114.0,0.0560277]
["bitfinex","ETHUSD",1738121226746,3.211,3114.3,3114.0,0.0560277]
["bitfinex","ETHUSD",1738121226944,3.0,3114.4,3114.0,0.0560277]
["bitfinex","ETHUSD",1738121227652,6.21089,3114.4,3114.0,0.0560277]
["bitfinex","ETHUSD",1738121229346,3.0,3114.4,3114.0,0.0560277]
["bitfinex","ETHUSD",1738121229547,3.0,3114.6,3114.0,0.0560277]
["bitfinex","ETHUSD",1738121229849,6.21077,3114.6,3114.1,0.0562942]
["bitfinex","ETHUSD",1738121231533,6.21077,3114.6,3114.1,3.2674642]
["bitfinex","ETHUSD",1738121232612,9.37402,3114.8,3114.1,3.2674642]
["bitfinex","ETHUSD",1738121232613,5.37,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1738121232923,5.37,3114.8,3114.5,0.37809033]
["bitfinex","ETHUSD",1738121233116,5.37,3114.8,3114.5,3.26772233]
["bitfinex","ETHUSD",1738121234329,8.58048,3114.8,3114.5,0.05700233]
["bitfinex","ETHUSD",1738121234518,5.37,3114.8,3114.5,0.05700233]
["bitfinex","ETHUSD",1738121234718,5.37,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1738121234917,5.37,3114.8,3114.6,0.05684804]
["bitfinex","ETHUSD",1738121235119,3.21041,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738121235351,3.21041,3114.9,3114.7,0.05687609]
["bitfinex","ETHUSD",1738121235515,3.21041,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738121235714,6.21041,3114.9,3114.8,0.05687609]
["bitfinex","ETHUSD",1738121236230,6.21041,3114.9,3114.3,3.84388081]
["bitfinex","ETHUSD",1738121236444,6.21041,3114.9,3114.4,0.05687609]
["bitfinex","ETHUSD",1738121236962,3.0,3114.9,3114.4,0.05687609]
["bitfinex","ETHUSD",1738121237119,3.0,3114.9,3114.4,3.26774609]
["bitfinex","ETHUSD",1738121237319,3.0,3114.9,3114.4,3.73671078]
["bitfinex","ETHUSD",1738121237562,3.0,3114.9,3114.4,0.52584078]
["bitfinex","ETHUSD",1738121237740,3.0,3114.9,3114.6,3.21067]
["bitfinex","ETHUSD",1738121238142,3.0,3114.9,3114.7,0.05686207]
["bitfinex","ETHUSD",1738121239926,5.37,3115.1,3114.8,4.0086]
["bitfinex","ETHUSD",1738121240169,0.8117,3115.7,3115.0,3.21021]
["bitfinex","ETHUSD",1738121240323,7.02125,3115.7,3115.1,3.21008]
["bitfinex","ETHUSD",1738121240528,3.0,3115.5,3115.1,0.05669377]
["bitfinex","ETHUSD",1738121241046,4.02125,3115.7,3115.1,3.26680377]
["bitfinex","ETHUSD",1738121241266,3.0,3115.6,3115.1,3.26680377]
["bitfinex","ETHUSD",1738121241989,6.20966,3115.6,3115.1,3.26680377]
["bitfinex","ETHUSD",1738121242528,0.8117,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738121242851,5.37,3115.9,3115.3,4.08893676]
["bitfinex","ETHUSD",1738121243035,5.37,3115.9,3115.5,3.20967]
["bitfinex","ETHUSD",1738121243453,5.37,3115.9,3115.6,0.05604873]
["bitfinex","ETHUSD",1738121244030,3.0,3116.0,3115.6,0.05604873]
["bitfinex","ETHUSD",1738121244263,6.20927,3116.0,3115.6,0.05604873]
["bitfinex","ETHUSD",1738121244776,6.20927,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1738121244939,6.20927,3116.0,3115.7,0.05604873]
["bitfinex","ETHUSD",1738121245140,6.20927,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1738121245402,6.20927,3116.0,3115.8,0.05604873]
["bitfinex","ETHUSD",1738121245553,6.20927,3116.0,3115.4,3.98077011]
["bitfinex","ETHUSD",1738121245759,6.20927,3116.0,3115.9,0.05604873]
["bitfinex","ETHUSD",1738121246266,6.20927,3116.0,3115.4,3.98077011]
["bitfinex","ETHUSD",1738121246571,6.20927,3116.0,3115.9,0.05604873]
["bitfinex","ETHUSD",1738121246757,3.20951,3115.8,3115.3,0.8223]
["bitfinex","ETHUSD",1738121247154,0.7886,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738121247483,6.20927,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1738121249784,3.0,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1738121251546,3.0,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1738121251759,3.0,3116.1,3115.7,3.851391]
["bitfinex","ETHUSD",1738121252911,5.37,3116.7,3115.9,3.96464]
["bitfinex","ETHUSD",1738121252912,3.20873,3116.5,3115.9,3.96464]
["bitfinex","ETHUSD",1738121253083,0.7573,3116.6,3115.9,3.96464]
["bitfinex","ETHUSD",1738121253248,3.0,3116.3,3115.9,0.7554]
["bitfinex","ETHUSD",1738121254751,3.0,3116.3,3116.0,0.05494131]
["bitfinex","ETHUSD",1738121255173,3.0,3116.3,3115.9,0.7554]
["bitfinex","ETHUSD",1738121255352,3.0,3116.3,3116.1,0.05489927]
["bitfinex","ETHUSD",1738121255561,3.0,3116.3,3115.9,0.7554]
["bitfinex","ETHUSD",1738121255868,3.0,3116.3,3116.2,0.05489927]
["bitfinex","ETHUSD",1738121256072,3.0,3116.3,3115.9,0.7554]
["bitfinex","ETHUSD",1738121256247,3.0,3116.3,3116.0,0.05489927]
["bitfinex","ETHUSD",1738121256559,3.0,3116.3,3115.9,0.7554]
["bitfinex","ETHUSD",1738121256766,3.0,3116.3,3116.1,0.05431687]
["bitfinex","ETHUSD",1738121256989,3.0,3116.3,3115.9,0.7554]
["bitfinex","ETHUSD",1738121257191,3.0,3116.3,3116.2,0.05431687]
["bitfinex","ETHUSD",1738121257380,3.96592,3116.6,3115.9,0.7554]
["bitfinex","ETHUSD",1738121257381,3.0,3116.5,3115.9,0.7554]
["bitfinex","ETHUSD",1738121257580,3.0,3116.3,3116.2,0.05431687]
["bitfinex","ETHUSD",1738121257777,3.0,3116.3,3115.9,0.7554]
["bitfinex","ETHUSD",1738121257981,6.20872,3116.5,3116.2,0.0542398]
["bitfinex","ETHUSD",1738121258287,6.20872,3116.5,3116.3,0.05428184]
["bitfinex","ETHUSD",1738121258466,6.20872,3116.5,3115.9,3.96472]
["bitfinex","ETHUSD",1738121258794,6.20872,3116.5,3116.4,0.05428184]
["bitfinex","ETHUSD",1738121258950,6.20872,3116.5,3115.9,3.96472]
["bitfinex","ETHUSD",1738121258951,0.7573,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1738121259152,3.98573,3116.8,3116.4,0.05428184]
["bitfinex","ETHUSD",1738121259388,3.98573,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1738121259572,3.0,3116.7,3116.5,0.05423279]
["bitfinex","ETHUSD",1738121259778,3.20862,3116.6,3116.0,6.41831]
["bitfinex","ETHUSD",1738121259963,3.20862,3116.6,3116.1,3.92970986]
["bitfinex","ETHUSD",1738121260356,3.20862,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738121261492,3.0,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1738121261696,3.0,3116.7,3116.1,6.41816]
["bitfinex","ETHUSD",1738121262000,3.0,3116.7,3116.1,3.20903]
["bitfinex","ETHUSD",1738121262160,6.20854,3116.7,3116.1,3.20903]
["bitfinex","ETHUSD",1738121264816,3.20863,3116.6,3116.1,3.20903]
["bitfinex","ETHUSD",1738121266337,3.20873,3116.5,3115.9,3.96469]
["bitfinex","ETHUSD",1738121266481,3.20873,3116.5,3115.9,4.74564073]
["bitfinex","ETHUSD",1738121266883,3.20873,3116.5,3115.9,7.95491073]
["bitfinex","ETHUSD",1738121267084,3.20898,3116.3,3115.8,0.63531731]
["bitfinex","ETHUSD",1738121267399,3.20898,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1738121269423,3.20898,3116.3,3115.7,6.41895]
["bitfinex","ETHUSD",1738121269601,3.20898,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738121269805,3.20898,3116.3,3115.8,3.26329449]
["bitfinex","ETHUSD",1738121270703,3.0,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738121271002,6.20864,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738121271203,6.20864,3116.6,3116.2,0.05385449]
["bitfinex","ETHUSD",1738121272495,9.41734,3116.6,3116.2,0.05385449]
["bitfinex","ETHUSD",1738121272729,9.41734,3116.6,3115.9,6.4185]
["bitfinex","ETHUSD",1738121272925,9.41734,3116.6,3116.3,0.05385449]
["bitfinex","ETHUSD",1738121273234,6.20864,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1738121273435,6.20864,3116.6,3116.4,0.05385449]
["bitfinex","ETHUSD",1738121273730,6.20864,3116.6,3116.5,0.05385449]
["bitfinex","ETHUSD",1738121273930,6.20864,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1738121274108,6.20864,3116.6,3116.5,0.05385449]
["bitfinex","ETHUSD",1738121274302,6.20864,3116.6,3116.1,4.02141]
["bitfinex","ETHUSD",1738121274503,6.20864,3116.6,3116.5,0.05375642]
["bitfinex","ETHUSD",1738121274698,6.20864,3116.6,3116.1,4.02141]
["bitfinex","ETHUSD",1738121274898,6.20864,3116.6,3116.5,0.05375642]
["bitfinex","ETHUSD",1738121275100,6.20864,3116.6,3116.1,4.02141]
["bitfinex","ETHUSD",1738121275292,6.20864,3116.6,3116.5,0.05375642]
["bitfinex","ETHUSD",1738121275502,6.20864,3116.6,3116.1,4.02141]
["bitfinex","ETHUSD",1738121275799,6.20864,3116.6,3116.5,0.05375642]
["bitfinex","ETHUSD",1738121276300,6.20864,3116.6,3116.1,4.02141]
["bitfinex","ETHUSD",1738121276540,6.20864,3116.6,3116.5,0.05375642]
["bitfinex","ETHUSD",1738121276713,6.20864,3116.6,3116.1,4.02141]
["bitfinex","ETHUSD",1738121276913,6.20864,3116.6,3116.5,0.05375642]
["bitfinex","ETHUSD",1738121277114,3.0,3116.6,3116.1,4.02141]
["bitfinex","ETHUSD",1738121277315,3.0,3116.6,3116.5,0.05375642]
["bitfinex","ETHUSD",1738121277529,3.0,3116.6,3116.1,0.8123]
["bitfinex","ETHUSD",1738121277833,3.0,3116.6,3116.5,0.05346924]
["bitfinex","ETHUSD",1738121278300,3.0,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1738121278501,3.0,3116.6,3116.5,0.05346924]
["bitfinex","ETHUSD",1738121278815,3.0,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1738121279200,3.0,3116.6,3116.3,0.0533992]
["bitfinex","ETHUSD",1738121279741,3.0,3116.6,3116.4,0.0533992]
["bitfinex","ETHUSD",1738121279937,3.0,3116.6,3116.3,6.4177]
["bitfinex","ETHUSD",1738121280105,3.0,3116.6,3116.5,0.0533992]
["bitfinex","ETHUSD",1738121280460,3.0,3116.6,3116.3,3.20884]
["bitfinex","ETHUSD",1738121280630,3.0,3116.6,3116.5,0.0533992]
["bitfinex","ETHUSD",1738121280820,3.0,3116.6,3116.3,3.20884]
["bitfinex","ETHUSD",1738121281019,3.0,3116.6,3116.5,0.0533992]
["bitfinex","ETHUSD",1738121281345,3.0,3116.6,3116.1,4.02139]
["bitfinex","ETHUSD",1738121281639,3.0,3116.6,3116.5,0.05337819]
["bitfinex","ETHUSD",1738121282042,3.0,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738121282522,3.0,3116.6,3116.3,0.05337819]
["bitfinex","ETHUSD",1738121282729,3.0,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738121282926,3.0,3116.7,3116.4,0.05337819]
["bitfinex","ETHUSD",1738121283321,3.0,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1738121283534,3.0,3116.7,3116.5,0.05337819]
["bitfinex","ETHUSD",1738121283738,3.0,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1738121283946,3.0,3116.7,3116.6,0.05337819]
["bitfinex","ETHUSD",1738121284236,3.0,3116.7,3116.1,0.8123]
["bitfinex","ETHUSD",1738121284413,3.20904,3116.2,3115.7,0.64938193]
["bitfinex","ETHUSD",1738121284739,3.98775,3116.1,3115.8,0.05341321]
["bitfinex","ETHUSD",1738121284939,3.98775,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1738121285140,0.7786,3116.1,3115.6,6.41918]
["bitfinex","ETHUSD",1738121285327,0.7786,3116.1,3115.9,0.05341321]
["bitfinex","ETHUSD",1738121285636,0.7786,3116.1,3115.7,0.05341321]
["bitfinex","ETHUSD",1738121285840,3.20904,3116.2,3115.6,3.851508]
["bitfinex","ETHUSD",1738121286028,3.20904,3116.2,3115.8,0.05341321]
["bitfinex","ETHUSD",1738121286236,3.20916,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1738121286757,3.20916,3116.1,3115.7,0.05341321]
["bitfinex","ETHUSD",1738121287123,7.00101,3116.3,3115.7,0.05341321]
["bitfinex","ETHUSD",1738121287323,3.2091,3116.2,3115.7,0.05341321]
["bitfinex","ETHUSD",1738121287751,3.20914,3116.1,3115.7,0.05341321]
["bitfinex","ETHUSD",1738121287952,3.20914,3116.1,3115.5,0.63435687]
["bitfinex","ETHUSD",1738121288129,3.20914,3116.1,3115.8,0.05341321]
["bitfinex","ETHUSD",1738121288335,3.20914,3116.1,3115.5,4.31124656]
["bitfinex","ETHUSD",1738121288537,3.20914,3116.1,3115.9,0.05341321]
["bitfinex","ETHUSD",1738121289046,3.20914,3116.1,3115.5,3.84409687]
["bitfinex","ETHUSD",1738121289221,3.20914,3116.1,3116.0,0.05341321]
["bitfinex","ETHUSD",1738121289430,3.20914,3116.1,3115.5,3.84409687]
["bitfinex","ETHUSD",1738121289654,3.20914,3116.1,3116.0,0.05341321]
["bitfinex","ETHUSD",1738121289964,3.20914,3116.1,3116.0,0.05371441]
["bitfinex","ETHUSD",1738121290775,3.20914,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738121290973,3.20914,3116.1,3116.0,0.05371441]
["bitfinex","ETHUSD",1738121291275,3.20914,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738121291479,3.20905,3116.2,3116.0,0.05371441]
["bitfinex","ETHUSD",1738121291772,6.20905,3116.2,3116.1,0.05371441]
["bitfinex","ETHUSD",1738121291967,6.20905,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1738121292169,6.20905,3116.2,3116.1,0.05371441]
["bitfinex","ETHUSD",1738121292376,6.20905,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1738121292545,6.20905,3116.2,3116.1,0.05371441]
["bitfinex","ETHUSD",1738121292747,6.20903,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1738121292977,6.20903,3116.2,3115.6,6.41917]
["bitfinex","ETHUSD",1738121293131,6.20903,3116.2,3115.7,3.26323441]
["bitfinex","ETHUSD",1738121293332,3.0,3116.2,3115.7,3.26323441]
["bitfinex","ETHUSD",1738121293758,3.0,3116.2,3115.8,4.03256]
["bitfinex","ETHUSD",1738121293949,3.0,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1738121294343,3.0,3116.2,3116.0,0.0541207]
["bitfinex","ETHUSD",1738121294581,3.0,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1738121294775,3.0,3116.2,3116.1,0.05402261]
["bitfinex","ETHUSD",1738121294978,3.0,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1738121295282,3.0,3116.2,3116.1,0.05402261]
["bitfinex","ETHUSD",1738121295433,3.0,3116.2,3116.0,0.05402962]
["bitfinex","ETHUSD",1738121295650,3.0,3116.2,3116.1,0.05402261]
["bitfinex","ETHUSD",1738121296394,3.0,3116.2,3115.8,0.8232]
["bitfinex","ETHUSD",1738121296601,3.0,3116.2,3116.1,0.05399459]
["bitfinex","ETHUSD",1738121296799,6.909121,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1738121296999,3.20915,3116.1,3115.5,3.20966]
["bitfinex","ETHUSD",1738121297290,3.20915,3116.1,3115.5,6.41934]
["bitfinex","ETHUSD",1738121297514,6.20903,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738121299253,3.0,3116.2,3116.0,3.20923]
["bitfinex","ETHUSD",1738121299897,3.0,3116.2,3116.1,0.0540156]
["bitfinex","ETHUSD",1738121300109,9.36316,3116.8,3116.2,3.20893]
["bitfinex","ETHUSD",1738121300404,6.1547,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1738121300622,0.7847,3116.8,3116.5,3.2087]
["bitfinex","ETHUSD",1738121300774,0.7847,3117.1,3116.5,3.2627156]
["bitfinex","ETHUSD",1738121301101,3.0,3117.1,3116.6,3.97884]
["bitfinex","ETHUSD",1738121301471,3.0,3117.1,3116.6,4.03269448]
["bitfinex","ETHUSD",1738121301774,0.7847,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738121302150,3.0,3117.3,3117.0,3.20818]
["bitfinex","ETHUSD",1738121302698,3.20764,3117.6,3116.9,0.05385448]
["bitfinex","ETHUSD",1738121302699,6.1547,3117.7,3117.2,3.98719]
["bitfinex","ETHUSD",1738121302987,3.0,3117.8,3117.3,3.26133528]
["bitfinex","ETHUSD",1738121303157,4.02958,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738121303354,4.432538,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738121303581,4.432538,3118.1,3117.5,0.05345528]
["bitfinex","ETHUSD",1738121303889,3.0,3118.0,3117.5,3.26113528]
["bitfinex","ETHUSD",1738121304255,6.20719,3118.0,3117.5,0.05345528]
["bitfinex","ETHUSD",1738121304472,3.0,3118.0,3117.5,0.05345528]
["bitfinex","ETHUSD",1738121304676,6.2074,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1738121304878,6.2074,3117.8,3117.6,0.05289165]
["bitfinex","ETHUSD",1738121305207,6.2074,3117.8,3117.7,0.05289165]
["bitfinex","ETHUSD",1738121305560,6.2074,3117.8,3117.2,1.41556538]
["bitfinex","ETHUSD",1738121305790,6.2074,3117.8,3117.7,0.05289165]
["bitfinex","ETHUSD",1738121305985,7.22319438,3117.8,3117.2,1.41556538]
["bitfinex","ETHUSD",1738121306290,6.2074,3117.8,3117.7,0.05289165]
["bitfinex","ETHUSD",1738121306511,6.2074,3117.8,3117.2,1.41556538]
["bitfinex","ETHUSD",1738121306720,6.2074,3117.8,3117.7,0.05289165]
["bitfinex","ETHUSD",1738121307424,6.2074,3117.8,3117.2,1.41556538]
["bitfinex","ETHUSD",1738121308082,6.2074,3117.8,3117.2,4.62355538]
["bitfinex","ETHUSD",1738121308297,6.2074,3117.8,3117.3,0.05289165]
["bitfinex","ETHUSD",1738121308615,6.2074,3117.8,3117.2,4.62355538]
["bitfinex","ETHUSD",1738121308811,6.2074,3117.8,3117.4,0.05289165]
["bitfinex","ETHUSD",1738121309010,6.2074,3117.8,3117.2,5.40671192]
["bitfinex","ETHUSD",1738121309205,6.2074,3117.8,3117.2,1.41556538]
["bitfinex","ETHUSD",1738121309459,3.20765,3117.6,3117.2,1.41556538]
["bitfinex","ETHUSD",1738121309734,3.20765,3117.6,3116.9,0.7841]
["bitfinex","ETHUSD",1738121309898,3.20765,3117.6,3116.6,3.93268845]
["bitfinex","ETHUSD",1738121309899,8.92,3117.6,3116.6,3.99264]
["bitfinex","ETHUSD",1738121310101,8.92,3117.6,3116.7,0.0525626]
["bitfinex","ETHUSD",1738121310102,3.20801,3117.2,3116.7,0.0525626]
["bitfinex","ETHUSD",1738121310304,3.20801,3117.2,3116.8,0.64429762]
["bitfinex","ETHUSD",1738121310725,3.20812,3117.1,3116.8,0.64429762]
["bitfinex","ETHUSD",1738121310933,3.20801,3117.2,3116.9,0.0525626]
["bitfinex","ETHUSD",1738121312359,3.20792,3117.3,3116.9,0.0525626]
["bitfinex","ETHUSD",1738121312559,10.132748,3117.6,3116.9,3.2608426]
["bitfinex","ETHUSD",1738121312560,3.0,3117.5,3116.9,3.2608426]
["bitfinex","ETHUSD",1738121312858,6.20769,3117.5,3116.9,3.2608426]
["bitfinex","ETHUSD",1738121313165,3.0,3117.3,3116.9,0.0525626]
["bitfinex","ETHUSD",1738121314746,3.20801,3117.2,3116.9,0.0525626]
["bitfinex","ETHUSD",1738121315445,3.20811,3117.1,3116.9,0.0525626]
["bitfinex","ETHUSD",1738121315760,3.20801,3117.2,3116.9,0.0525626]
["bitfinex","ETHUSD",1738121316132,3.0,3117.5,3117.1,0.7695]
["bitfinex","ETHUSD",1738121316514,3.0,3117.5,3117.2,0.05245056]
["bitfinex","ETHUSD",1738121317330,5.37,3117.6,3117.2,0.05245056]
["bitfinex","ETHUSD",1738121317817,11.57768,3117.6,3117.2,0.05245056]
["bitfinex","ETHUSD",1738121319317,11.57761,3117.6,3117.2,0.05245056]
["bitfinex","ETHUSD",1738121321333,6.20761,3117.6,3117.2,0.05245056]
["bitfinex","ETHUSD",1738121321733,3.20774,3117.5,3117.2,0.05245056]
["bitfinex","ETHUSD",1738121322061,6.20761,3117.6,3117.2,0.05245056]
["bitfinex","ETHUSD",1738121323246,3.0,3117.6,3117.2,0.45546362]
["bitfinex","ETHUSD",1738121323446,3.0,3117.6,3117.3,3.20788]
["bitfinex","ETHUSD",1738121323846,3.0,3117.6,3117.4,0.05241553]
["bitfinex","ETHUSD",1738121324360,3.0,3117.6,3117.5,0.05241553]
["bitfinex","ETHUSD",1738121324567,3.0,3117.6,3117.1,3.97754]
["bitfinex","ETHUSD",1738121324766,3.0,3117.6,3117.2,0.05241553]
["bitfinex","ETHUSD",1738121325576,3.0,3117.6,3117.2,0.77622708]
["bitfinex","ETHUSD",1738121328432,3.0,3117.6,3117.2,0.05241553]
["bitfinex","ETHUSD",1738121329934,4.02232,3117.5,3117.2,0.05241553]
["bitfinex","ETHUSD",1738121330136,4.02232,3117.5,3116.9,4.02708]
["bitfinex","ETHUSD",1738121330349,4.02232,3117.5,3117.0,0.05239453]
["bitfinex","ETHUSD",1738121330680,4.02232,3117.5,3117.0,0.70099181]
["bitfinex","ETHUSD",1738121333248,4.02232,3117.5,3117.0,3.90919181]
["bitfinex","ETHUSD",1738121333890,0.8146,3117.5,3117.0,3.90919181]
["bitfinex","ETHUSD",1738121334045,3.0,3117.6,3117.2,3.20798]
["bitfinex","ETHUSD",1738121334450,3.0,3117.6,3117.3,0.05248554]
["bitfinex","ETHUSD",1738121334775,3.0,3117.6,3117.2,3.20798]
["bitfinex","ETHUSD",1738121334971,3.0,3117.6,3117.3,0.05248554]
["bitfinex","ETHUSD",1738121335176,3.0,3117.6,3117.2,3.20798]
["bitfinex","ETHUSD",1738121335348,3.0,3117.6,3117.3,0.05248554]
["bitfinex","ETHUSD",1738121335543,3.0,3117.6,3117.2,3.20798]
["bitfinex","ETHUSD",1738121335741,3.0,3117.6,3117.3,0.05248554]
["bitfinex","ETHUSD",1738121335961,3.0,3117.6,3117.2,3.94464685]
["bitfinex","ETHUSD",1738121336163,3.0,3117.6,3117.3,0.05248554]
["bitfinex","ETHUSD",1738121336471,3.0,3117.6,3117.2,3.94464685]
["bitfinex","ETHUSD",1738121337005,3.0,3117.6,3117.3,0.05248554]
["bitfinex","ETHUSD",1738121337210,3.0,3117.6,3117.2,3.94464685]
["bitfinex","ETHUSD",1738121337517,3.0,3117.6,3117.4,0.05248554]
["bitfinex","ETHUSD",1738121337713,3.0,3117.6,3117.2,3.20798]
["bitfinex","ETHUSD",1738121337869,3.0,3117.6,3117.5,0.05248554]
["bitfinex","ETHUSD",1738121338064,3.0,3117.6,3117.3,0.30010363]
["bitfinex","ETHUSD",1738121338385,3.0,3117.6,3117.4,3.97722]
["bitfinex","ETHUSD",1738121338699,3.0,3117.6,3117.4,0.82185254]
["bitfinex","ETHUSD",1738121340604,3.0,3117.6,3117.4,0.05235254]
["bitfinex","ETHUSD",1738121340776,3.0,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738121340983,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121341192,3.0,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738121341396,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121341607,3.0,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738121341805,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121342011,3.0,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738121342308,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121342502,3.0,3117.6,3117.4,0.30021996]
["bitfinex","ETHUSD",1738121342706,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121343007,3.0,3117.6,3117.4,0.30021996]
["bitfinex","ETHUSD",1738121343206,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121343431,3.0,3117.6,3117.4,0.30021996]
["bitfinex","ETHUSD",1738121343573,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121343772,3.0,3117.6,3117.3,3.605629]
["bitfinex","ETHUSD",1738121344123,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121344271,3.0,3117.6,3117.3,3.605629]
["bitfinex","ETHUSD",1738121344471,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121344702,3.0,3117.6,3117.3,3.605629]
["bitfinex","ETHUSD",1738121344903,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121345080,3.0,3117.6,3117.3,3.605629]
["bitfinex","ETHUSD",1738121345280,3.0,3117.6,3117.5,0.05235254]
["bitfinex","ETHUSD",1738121345481,0.8126,3117.5,3117.0,3.85679728]
["bitfinex","ETHUSD",1738121345686,0.8126,3117.5,3117.0,4.64025901]
["bitfinex","ETHUSD",1738121348112,0.8126,3117.5,3117.1,0.30036893]
["bitfinex","ETHUSD",1738121349680,3.0,3117.6,3117.1,0.30036893]
["bitfinex","ETHUSD",1738121349881,3.0,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1738121350314,3.0,3117.6,3117.2,3.50828893]
["bitfinex","ETHUSD",1738121350611,3.0,3117.6,3117.3,0.35082889]
["bitfinex","ETHUSD",1738121351026,3.0,3117.6,3117.2,3.50828893]
["bitfinex","ETHUSD",1738121351922,3.0,3117.6,3117.2,3.20792]
["bitfinex","ETHUSD",1738121354286,5.37,3118.0,3117.7,3.20749]
["bitfinex","ETHUSD",1738121354491,0.8099,3118.3,3117.8,0.7787]
["bitfinex","ETHUSD",1738121355125,4.532243,3118.3,3117.9,0.05207955]
["bitfinex","ETHUSD",1738121355289,3.8099,3118.3,3117.9,0.05207955]
["bitfinex","ETHUSD",1738121355489,0.8099,3118.3,3117.9,0.05207955]
["bitfinex","ETHUSD",1738121356330,3.8099,3118.3,3117.9,0.05207955]
["bitfinex","ETHUSD",1738121356824,0.8099,3118.3,3117.9,0.05207955]
["bitfinex","ETHUSD",1738121357396,0.8099,3118.3,3117.9,3.25933955]
["bitfinex","ETHUSD",1738121359251,4.01677,3118.3,3117.9,0.05207955]
["bitfinex","ETHUSD",1738121360013,0.8099,3118.3,3117.9,3.25929955]
["bitfinex","ETHUSD",1738121360237,0.8099,3118.3,3117.9,4.04737209]
["bitfinex","ETHUSD",1738121363365,0.8099,3118.3,3117.9,3.25929955]
["bitfinex","ETHUSD",1738121366499,3.0,3118.4,3117.9,3.25929955]
["bitfinex","ETHUSD",1738121366662,3.0,3118.4,3117.9,3.25926955]
["bitfinex","ETHUSD",1738121368800,6.20678,3118.4,3117.9,3.25926955]
["bitfinex","ETHUSD",1738121369489,6.20678,3118.4,3117.9,0.05207955]
["bitfinex","ETHUSD",1738121372289,3.0,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1738121372595,3.8099,3118.5,3118.1,0.05152666]
["bitfinex","ETHUSD",1738121372774,7.01659,3118.5,3118.1,0.05152666]
["bitfinex","ETHUSD",1738121376940,0.8161,3118.2,3118.1,0.05152666]
["bitfinex","ETHUSD",1738121377268,4.02307,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1738121377629,4.02307,3118.2,3117.8,0.0513797]
["bitfinex","ETHUSD",1738121377806,0.8161,3118.2,3117.7,6.41491]
["bitfinex","ETHUSD",1738121378129,0.8161,3118.2,3117.8,3.2587597]
["bitfinex","ETHUSD",1738121383132,0.8161,3118.2,3117.9,0.30055974]
["bitfinex","ETHUSD",1738121383581,0.8161,3118.2,3118.0,0.05149867]
["bitfinex","ETHUSD",1738121383834,0.8161,3118.2,3117.9,0.30055974]
["bitfinex","ETHUSD",1738121384035,0.8161,3118.2,3118.0,0.05149867]
["bitfinex","ETHUSD",1738121384331,0.8161,3118.2,3117.9,0.30055974]
["bitfinex","ETHUSD",1738121384482,0.8161,3118.2,3118.1,0.05149867]
["bitfinex","ETHUSD",1738121384685,0.8161,3118.2,3117.9,0.30055974]
["bitfinex","ETHUSD",1738121385013,0.8161,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738121385212,0.8161,3118.2,3118.0,0.05151965]
["bitfinex","ETHUSD",1738121385407,0.8161,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738121385615,0.8161,3118.2,3118.1,0.05151965]
["bitfinex","ETHUSD",1738121385788,0.8161,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738121386008,0.8161,3118.2,3118.1,0.05151965]
["bitfinex","ETHUSD",1738121386219,0.8161,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738121386538,0.8161,3118.2,3118.1,0.05151965]
["bitfinex","ETHUSD",1738121386701,0.8161,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738121387000,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121387333,0.8161,3118.2,3117.9,0.05153365]
["bitfinex","ETHUSD",1738121387625,0.8161,3118.2,3118.0,0.05153365]
["bitfinex","ETHUSD",1738121387785,0.8161,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738121387984,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121388288,0.8161,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738121388514,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121388695,0.8161,3118.2,3117.9,0.30057301]
["bitfinex","ETHUSD",1738121389219,0.8161,3118.2,3118.0,0.05153365]
["bitfinex","ETHUSD",1738121389402,0.8161,3118.2,3117.9,0.30057301]
["bitfinex","ETHUSD",1738121389609,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121389921,0.8161,3118.2,3117.9,0.30057301]
["bitfinex","ETHUSD",1738121390086,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121390617,0.8161,3118.2,3117.8,6.41462]
["bitfinex","ETHUSD",1738121390912,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121391113,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121391278,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121391481,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121391682,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121392207,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121392412,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121392587,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121392923,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121393104,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121393283,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121393483,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121393706,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121393908,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121394109,0.8161,3118.2,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121394380,0.8161,3118.2,3117.9,3.20728]
["bitfinex","ETHUSD",1738121394585,3.0,3118.5,3118.1,0.05153365]
["bitfinex","ETHUSD",1738121394799,3.0,3118.5,3118.1,3.20708]
["bitfinex","ETHUSD",1738121395001,3.0,3118.5,3118.2,0.05153365]
["bitfinex","ETHUSD",1738121395285,3.0,3118.5,3118.1,3.20708]
["bitfinex","ETHUSD",1738121395909,3.0,3118.5,3118.2,0.05153365]
["bitfinex","ETHUSD",1738121396296,3.0,3118.5,3118.0,0.8163]
["bitfinex","ETHUSD",1738121396497,3.0,3118.5,3118.3,0.05153365]
["bitfinex","ETHUSD",1738121396698,3.0,3118.5,3118.0,0.8163]
["bitfinex","ETHUSD",1738121396923,3.0,3118.5,3118.4,0.05147065]
["bitfinex","ETHUSD",1738121397100,3.0,3118.5,3118.0,0.8163]
["bitfinex","ETHUSD",1738121397295,3.0,3118.5,3118.4,0.05147065]
["bitfinex","ETHUSD",1738121397618,3.0,3118.5,3118.0,4.02346]
["bitfinex","ETHUSD",1738121397619,6.20667,3118.5,3118.0,4.02346]
["bitfinex","ETHUSD",1738121397817,6.20667,3118.5,3118.4,0.05147065]
["bitfinex","ETHUSD",1738121398118,3.0,3118.5,3118.0,4.02346]
["bitfinex","ETHUSD",1738121398319,3.0,3118.5,3118.1,0.30057961]
["bitfinex","ETHUSD",1738121398518,6.20668,3118.5,3118.1,0.35205026]
["bitfinex","ETHUSD",1738121400334,6.20668,3118.5,3118.1,0.05147065]
["bitfinex","ETHUSD",1738121400625,3.0,3118.3,3118.1,0.05147065]
["bitfinex","ETHUSD",1738121401199,0.7564,3118.2,3118.1,0.05147065]
["bitfinex","ETHUSD",1738121401398,3.96337,3118.2,3118.1,0.05147065]
["bitfinex","ETHUSD",1738121402653,7.980388,3118.2,3118.1,0.05147065]
["bitfinex","ETHUSD",1738121402811,13.900388,3118.2,3118.1,0.05147065]
["bitfinex","ETHUSD",1738121406600,3.20811,3117.1,3117.0,0.30063866]
["bitfinex","ETHUSD",1738121406830,6.95871,3117.1,3117.0,0.30063866]
["bitfinex","ETHUSD",1738121407036,8.525381,3117.1,3117.0,0.30063866]
["bitfinex","ETHUSD",1738121407537,8.525381,3117.1,3116.6,2.542]
["bitfinex","ETHUSD",1738121407538,3.20852,3116.7,3116.6,2.542]
["bitfinex","ETHUSD",1738121408039,6.20852,3116.7,3116.6,2.542]
["bitfinex","ETHUSD",1738121411340,3.0,3116.7,3116.6,2.542]
["bitfinex","ETHUSD",1738121411544,5.37,3116.9,3116.6,3.3034]
["bitfinex","ETHUSD",1738121411836,3.0,3116.8,3116.6,0.7614]
["bitfinex","ETHUSD",1738121412035,6.20842,3116.8,3116.3,0.7614]
["bitfinex","ETHUSD",1738121412242,4.909142,3116.8,3116.3,0.7614]
["bitfinex","ETHUSD",1738121412436,3.20866,3116.6,3116.0,0.803]
["bitfinex","ETHUSD",1738121413141,3.20866,3116.6,3116.0,4.01218]
["bitfinex","ETHUSD",1738121413522,11.326052,3116.8,3116.1,3.2091]
["bitfinex","ETHUSD",1738121414121,8.117572,3116.8,3116.1,3.2091]
["bitfinex","ETHUSD",1738121414608,11.326082,3116.8,3116.1,3.2091]
["bitfinex","ETHUSD",1738121417437,3.20853,3116.7,3116.2,0.03604607]
["bitfinex","ETHUSD",1738121417768,3.20853,3116.7,3116.0,4.66604047]
["bitfinex","ETHUSD",1738121418071,3.20853,3116.7,3116.1,3.24550498]
["bitfinex","ETHUSD",1738121420165,8.117572,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1738121420344,3.0,3116.8,3116.4,0.7865]
["bitfinex","ETHUSD",1738121420553,5.37,3116.9,3116.5,3.20864]
["bitfinex","ETHUSD",1738121420743,5.37,3116.9,3116.6,0.03638198]
["bitfinex","ETHUSD",1738121422270,3.20822,3117.0,3116.6,0.03638198]
["bitfinex","ETHUSD",1738121422488,3.20833,3116.9,3116.6,0.03638198]
["bitfinex","ETHUSD",1738121422651,3.20833,3116.9,3116.4,0.7865]
["bitfinex","ETHUSD",1738121422860,3.97711,3116.8,3116.7,0.03619303]
["bitfinex","ETHUSD",1738121423057,3.20852,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1738121423902,0.7687,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1738121424050,3.20833,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1738121424380,6.41674,3116.9,3116.2,3.67367905]
["bitfinex","ETHUSD",1738121424682,3.20833,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1738121425643,3.20844,3116.8,3116.1,0.7836]
["bitfinex","ETHUSD",1738121425840,3.0,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1738121426046,4.02725,3116.5,3116.0,3.20919]
["bitfinex","ETHUSD",1738121427078,0.8185,3116.5,3116.0,3.20919]
["bitfinex","ETHUSD",1738121427481,0.8185,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1738121427782,6.20847,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1738121428073,6.20847,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1738121428291,3.20864,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1738121430096,7.5069304,3116.8,3116.1,3.20907]
["bitfinex","ETHUSD",1738121430254,10.7154404,3116.8,3116.2,0.03647997]
["bitfinex","ETHUSD",1738121430455,7.5069304,3116.8,3116.2,0.03647997]
["bitfinex","ETHUSD",1738121430655,3.20857,3116.7,3116.2,0.03647997]
["bitfinex","ETHUSD",1738121431697,3.20857,3116.7,3116.2,3.24547997]
["bitfinex","ETHUSD",1738121431850,3.20857,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1738121432050,3.20857,3116.7,3116.3,0.03647997]
["bitfinex","ETHUSD",1738121432502,3.20899,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1738121432703,3.20899,3116.3,3115.7,3.86144773]
["bitfinex","ETHUSD",1738121432851,3.20892,3116.4,3115.7,3.86144773]
["bitfinex","ETHUSD",1738121433056,3.20892,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738121433650,6.41784,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1738121434016,3.20892,3116.4,3115.9,0.3003873]
["bitfinex","ETHUSD",1738121434507,6.41783,3116.4,3115.9,0.3003873]
["bitfinex","ETHUSD",1738121435310,3.20891,3116.4,3115.9,0.3003873]
["bitfinex","ETHUSD",1738121435657,3.20891,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1738121435658,3.20893,3116.3,3116.0,0.3003873]
["bitfinex","ETHUSD",1738121436020,3.98023,3116.1,3116.0,0.3003873]
["bitfinex","ETHUSD",1738121436327,12.90023,3116.1,3116.0,0.3003873]
["bitfinex","ETHUSD",1738121437213,12.90023,3116.1,3114.9,3.21032]
["bitfinex","ETHUSD",1738121437214,0.7938,3115.4,3115.0,0.3003873]
["bitfinex","ETHUSD",1738121437447,3.7938,3115.4,3115.0,0.3003873]
["bitfinex","ETHUSD",1738121437743,3.21007,3115.2,3115.0,0.3003873]
["bitfinex","ETHUSD",1738121438237,3.0,3115.1,3115.0,0.3003873]
["bitfinex","ETHUSD",1738121438443,6.831167,3115.1,3115.0,0.3003873]
["bitfinex","ETHUSD",1738121438590,3.21032,3115.0,3114.8,0.3003873]
["bitfinex","ETHUSD",1738121438792,4.00417,3114.9,3114.8,0.3003873]
["bitfinex","ETHUSD",1738121439686,4.55417,3114.9,3114.8,0.3003873]
["bitfinex","ETHUSD",1738121439882,7.55417,3114.9,3114.8,0.3003873]
["bitfinex","ETHUSD",1738121440103,8.9927197,3114.9,3114.8,0.3003873]
["bitfinex","ETHUSD",1738121440843,4.55438,3114.7,3113.8,3.8497342]
["bitfinex","ETHUSD",1738121441195,9.92438,3114.7,3113.8,3.8497342]
["bitfinex","ETHUSD",1738121441351,3.0,3114.4,3113.8,3.8497342]
["bitfinex","ETHUSD",1738121441502,3.0,3114.4,3113.9,3.25036717]
["bitfinex","ETHUSD",1738121442461,6.21089,3114.4,3113.9,0.03898717]
["bitfinex","ETHUSD",1738121448872,3.0,3114.6,3114.0,0.7997]
["bitfinex","ETHUSD",1738121449167,3.2108,3114.5,3114.1,0.03965991]
["bitfinex","ETHUSD",1738121449670,3.211,3114.3,3114.1,0.03965991]
["bitfinex","ETHUSD",1738121449818,0.8297,3114.2,3113.8,0.7997]
["bitfinex","ETHUSD",1738121450556,0.8297,3114.2,3113.6,7.22303]
["bitfinex","ETHUSD",1738121451062,0.8297,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1738121451354,0.8297,3114.2,3113.1,3.46722]
["bitfinex","ETHUSD",1738121451355,0.8297,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1738121451546,0.8297,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1738121451729,3.8297,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1738121451932,0.8297,3114.6,3114.0,6.42425]
["bitfinex","ETHUSD",1738121452259,3.21099,3114.3,3113.7,4.669989]
["bitfinex","ETHUSD",1738121452497,4.04098,3114.1,3113.4,4.01159]
["bitfinex","ETHUSD",1738121452772,3.21162,3113.7,3113.4,0.63584799]
["bitfinex","ETHUSD",1738121452942,4.02624,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1738121453144,0.8145,3113.6,3112.8,4.0016]
["bitfinex","ETHUSD",1738121453360,3.21198,3113.4,3112.8,4.0016]
["bitfinex","ETHUSD",1738121453556,3.21209,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1738121453735,3.0,3113.2,3112.6,2.543]
["bitfinex","ETHUSD",1738121453933,0.7642,3113.0,3112.6,2.543]
["bitfinex","ETHUSD",1738121454149,3.97654,3113.0,3112.6,2.543]
["bitfinex","ETHUSD",1738121454561,0.7642,3113.0,3112.6,2.543]
["bitfinex","ETHUSD",1738121454747,3.97655,3113.0,3112.6,2.543]
["bitfinex","ETHUSD",1738121455072,0.7642,3113.0,3112.6,2.543]
["bitfinex","ETHUSD",1738121457144,3.7642,3113.0,3112.6,2.543]
["bitfinex","ETHUSD",1738121458577,3.7642,3113.0,3112.6,5.75568]
["bitfinex","ETHUSD",1738121459273,3.7642,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1738121460072,3.7642,3113.0,3112.8,0.04032745]
["bitfinex","ETHUSD",1738121460576,3.7642,3113.0,3112.9,0.04032745]
["bitfinex","ETHUSD",1738121460779,3.7642,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1738121460780,0.7901,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738121460987,5.37,3113.5,3113.1,3.21213]
["bitfinex","ETHUSD",1738121461150,5.37,3113.5,3112.8,0.89705144]
["bitfinex","ETHUSD",1738121461151,5.37,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1738121461481,0.7901,3113.9,3113.4,3.2522124]
["bitfinex","ETHUSD",1738121461679,3.7901,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1738121461881,3.7901,3113.9,3113.6,3.21167]
["bitfinex","ETHUSD",1738121462051,3.0,3113.9,3113.6,0.04005404]
["bitfinex","ETHUSD",1738121462585,3.0,3113.9,3113.7,3.21156]
["bitfinex","ETHUSD",1738121462778,3.0,3113.9,3113.8,0.03989282]
["bitfinex","ETHUSD",1738121463172,3.0,3113.9,3113.7,3.21156]
["bitfinex","ETHUSD",1738121463373,3.0,3113.9,3113.8,0.03988581]
["bitfinex","ETHUSD",1738121463707,3.0,3113.9,3113.7,3.21156]
["bitfinex","ETHUSD",1738121463889,3.0,3113.9,3113.8,0.0397877]
["bitfinex","ETHUSD",1738121464183,5.37,3114.5,3113.7,3.21156]
["bitfinex","ETHUSD",1738121464184,0.7674,3114.3,3113.7,3.21156]
["bitfinex","ETHUSD",1738121464388,5.37,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1738121464680,3.0,3114.4,3114.1,0.03978069]
["bitfinex","ETHUSD",1738121465091,3.0,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1738121465288,3.0,3114.4,3114.2,0.03965455]
["bitfinex","ETHUSD",1738121465464,3.0,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1738121465666,6.21089,3114.4,3114.3,0.03965455]
["bitfinex","ETHUSD",1738121465862,7.869305,3114.4,3114.3,0.03965455]
["bitfinex","ETHUSD",1738121466061,0.7888,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1738121466267,0.7888,3114.3,3113.4,0.03211361]
["bitfinex","ETHUSD",1738121466487,0.7888,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1738121466786,0.7888,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1738121466951,3.99981,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1738121467158,3.21135,3114.0,3113.3,4.00484]
["bitfinex","ETHUSD",1738121468077,3.21135,3114.0,3113.4,0.2995117]
["bitfinex","ETHUSD",1738121468594,3.21135,3114.0,3113.4,3.5114017]
["bitfinex","ETHUSD",1738121469089,3.7888,3114.3,3113.4,3.5114017]
["bitfinex","ETHUSD",1738121469090,0.7888,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1738121469385,0.7888,3114.3,3113.6,3.21164]
["bitfinex","ETHUSD",1738121469386,3.21111,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738121469612,3.911101,3114.2,3113.4,3.5113617]
["bitfinex","ETHUSD",1738121469913,3.911101,3114.2,3113.5,3.21172]
["bitfinex","ETHUSD",1738121470060,3.911101,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1738121471793,3.911101,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1738121471794,0.699991,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1738121474398,5.37,3114.5,3114.2,3.21103]
["bitfinex","ETHUSD",1738121474558,5.37,3114.5,3114.3,3.21091]
["bitfinex","ETHUSD",1738121474763,0.756,3114.8,3114.3,3.21091]
["bitfinex","ETHUSD",1738121475000,3.756,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738121475200,3.0,3114.8,3114.4,3.2482551]
["bitfinex","ETHUSD",1738121475401,3.21044,3114.9,3114.4,3.2482551]
["bitfinex","ETHUSD",1738121475402,3.0,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1738121475698,5.37,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1738121476381,5.37,3115.0,3114.7,0.0373651]
["bitfinex","ETHUSD",1738121477104,5.37,3115.0,3114.8,3.21044]
["bitfinex","ETHUSD",1738121477267,8.37,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1738121477471,8.37,3115.0,3114.8,4.03134]
["bitfinex","ETHUSD",1738121477792,8.37,3115.0,3114.9,0.0373651]
["bitfinex","ETHUSD",1738121478177,8.37,3115.0,3114.6,3.2106]
["bitfinex","ETHUSD",1738121478383,8.37,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1738121478806,3.0,3115.0,3114.8,0.0373651]
["bitfinex","ETHUSD",1738121479203,3.0,3115.0,3114.6,3.2106]
["bitfinex","ETHUSD",1738121479403,3.0,3115.0,3114.9,0.0373651]
["bitfinex","ETHUSD",1738121479606,3.0,3115.0,3114.8,3.21046]
["bitfinex","ETHUSD",1738121479774,3.0,3115.0,3114.9,0.0373651]
["bitfinex","ETHUSD",1738121480523,0.8107,3115.5,3114.9,3.2477051]
["bitfinex","ETHUSD",1738121480725,4.02046,3115.5,3114.9,3.2477051]
["bitfinex","ETHUSD",1738121480892,3.0,3115.4,3114.9,3.2477051]
["bitfinex","ETHUSD",1738121481095,3.8107,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1738121481645,7.02047,3115.5,3115.1,0.03659507]
["bitfinex","ETHUSD",1738121481926,3.0,3115.5,3115.1,0.03659507]
["bitfinex","ETHUSD",1738121482091,3.0,3115.5,3115.1,0.85659507]
["bitfinex","ETHUSD",1738121482290,6.20976,3115.5,3115.1,0.03659507]
["bitfinex","ETHUSD",1738121482728,3.2096,3115.7,3115.1,3.24673507]
["bitfinex","ETHUSD",1738121482941,3.2096,3115.7,3115.1,0.03659507]
["bitfinex","ETHUSD",1738121483077,3.0,3115.6,3115.1,0.03659507]
["bitfinex","ETHUSD",1738121483921,3.0,3115.7,3115.1,6.45684507]
["bitfinex","ETHUSD",1738121484126,3.0,3115.7,3115.2,0.82]
["bitfinex","ETHUSD",1738121484470,3.20966,3115.6,3115.3,0.03659507]
["bitfinex","ETHUSD",1738121484675,3.20966,3115.6,3114.9,4.03033]
["bitfinex","ETHUSD",1738121484895,3.20978,3115.5,3115.4,0.03659507]
["bitfinex","ETHUSD",1738121485214,3.20966,3115.6,3115.0,3.21023]
["bitfinex","ETHUSD",1738121485711,3.20966,3115.6,3115.1,0.03659507]
["bitfinex","ETHUSD",1738121486129,3.0,3115.7,3115.1,0.03659507]
["bitfinex","ETHUSD",1738121486273,3.0,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1738121486711,3.0,3115.7,3115.4,0.03659507]
["bitfinex","ETHUSD",1738121486874,5.37,3115.8,3115.4,4.01598507]
["bitfinex","ETHUSD",1738121487317,0.8323,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738121487498,3.20883,3116.4,3115.5,0.03209524]
["bitfinex","ETHUSD",1738121487704,9.41095,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1738121487879,9.41095,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1738121488078,3.0,3116.4,3116.0,0.03659507]
["bitfinex","ETHUSD",1738121488595,3.0,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738121489084,3.0,3116.4,3116.0,0.03659507]
["bitfinex","ETHUSD",1738121489504,3.0,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738121489704,3.0,3116.4,3116.1,0.03659507]
["bitfinex","ETHUSD",1738121489900,3.0,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1738121490124,3.0,3116.4,3116.2,0.03659507]
["bitfinex","ETHUSD",1738121490336,3.0,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1738121490628,3.0,3116.4,3116.3,0.03659507]
["bitfinex","ETHUSD",1738121490834,3.8323,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738121490992,7.04098,3116.6,3116.1,0.03659507]
["bitfinex","ETHUSD",1738121491196,3.0,3116.4,3116.1,0.03659507]
["bitfinex","ETHUSD",1738121491622,3.0,3116.4,3115.8,7.18846]
["bitfinex","ETHUSD",1738121491930,3.0,3116.4,3115.9,0.03659507]
["bitfinex","ETHUSD",1738121492235,3.0,3116.2,3115.9,0.03659507]
["bitfinex","ETHUSD",1738121492437,3.0,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1738121492810,3.0,3116.2,3115.8,0.0357207]
["bitfinex","ETHUSD",1738121493014,3.0,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1738121493197,3.0,3116.2,3115.7,0.0357207]
["bitfinex","ETHUSD",1738121493395,3.0,3116.2,3115.7,3.2452507]
["bitfinex","ETHUSD",1738121495036,0.7809,3115.9,3115.7,0.0357207]
["bitfinex","ETHUSD",1738121495235,0.7809,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738121495399,0.7809,3115.9,3115.4,0.03438423]
["bitfinex","ETHUSD",1738121495602,4.00976,3116.2,3115.4,0.03438423]
["bitfinex","ETHUSD",1738121495919,4.00976,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738121496120,4.00976,3116.2,3115.5,0.65473953]
["bitfinex","ETHUSD",1738121496302,3.20929,3116.0,3115.5,0.65473953]
["bitfinex","ETHUSD",1738121496502,4.00976,3116.2,3115.5,0.65473953]
["bitfinex","ETHUSD",1738121496702,3.20914,3116.1,3115.6,0.0344122]
["bitfinex","ETHUSD",1738121497229,7.00955,3116.4,3115.7,4.00182]
["bitfinex","ETHUSD",1738121497401,7.00955,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738121497599,3.0,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1738121497799,3.0,3116.4,3116.0,3.24368115]
["bitfinex","ETHUSD",1738121498837,5.37,3116.5,3116.2,0.7923]
["bitfinex","ETHUSD",1738121499028,5.37,3116.5,3116.3,0.03435626]
["bitfinex","ETHUSD",1738121499338,3.0,3116.7,3116.2,0.7923]
["bitfinex","ETHUSD",1738121499545,6.20854,3116.7,3116.4,0.03423039]
["bitfinex","ETHUSD",1738121499840,6.20854,3116.7,3116.2,0.7923]
["bitfinex","ETHUSD",1738121500154,3.8007,3116.9,3116.3,0.03423039]
["bitfinex","ETHUSD",1738121500508,7.00907,3116.9,3116.3,0.03423039]
["bitfinex","ETHUSD",1738121502040,7.00907,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1738121502446,0.8007,3116.9,3116.6,3.20859]
["bitfinex","ETHUSD",1738121502660,3.0,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1738121502956,3.0,3117.1,3116.7,0.03383888]
["bitfinex","ETHUSD",1738121504257,6.20814,3117.1,3116.7,0.03383888]
["bitfinex","ETHUSD",1738121504558,7.769879,3117.1,3116.4,6.41755]
["bitfinex","ETHUSD",1738121504867,7.769879,3117.1,3116.8,0.03371305]
["bitfinex","ETHUSD",1738121505078,7.769879,3117.1,3116.9,0.03371305]
["bitfinex","ETHUSD",1738121505263,7.769879,3117.1,3116.4,6.41755]
["bitfinex","ETHUSD",1738121505431,6.20814,3117.1,3116.5,3.24238305]
["bitfinex","ETHUSD",1738121505635,3.0,3117.1,3116.6,4.00485]
["bitfinex","ETHUSD",1738121505887,3.0,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1738121506092,3.0,3117.1,3116.7,0.03371305]
["bitfinex","ETHUSD",1738121506373,3.0,3117.1,3116.7,3.24217305]
["bitfinex","ETHUSD",1738121507069,3.0,3117.2,3116.7,3.24217305]
["bitfinex","ETHUSD",1738121508295,0.7966,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1738121508452,3.20772,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1738121508639,3.0,3117.4,3117.0,0.03371305]
["bitfinex","ETHUSD",1738121509236,0.778,3117.6,3117.1,0.7731]
["bitfinex","ETHUSD",1738121509470,3.0,3117.4,3117.1,0.7731]
["bitfinex","ETHUSD",1738121509682,3.0,3117.4,3117.2,0.03371305]
["bitfinex","ETHUSD",1738121511780,6.20782,3117.4,3116.9,3.98133]
["bitfinex","ETHUSD",1738121511975,3.0,3117.4,3117.3,0.03371305]
["bitfinex","ETHUSD",1738121512183,3.0,3117.4,3116.9,3.98133]
["bitfinex","ETHUSD",1738121512340,3.0,3117.4,3117.3,0.03371305]
["bitfinex","ETHUSD",1738121512539,3.0,3117.4,3116.9,3.98133]
["bitfinex","ETHUSD",1738121512766,3.0,3117.4,3117.3,0.03371305]
["bitfinex","ETHUSD",1738121512967,3.0,3117.4,3116.9,3.98133]
["bitfinex","ETHUSD",1738121513155,3.0,3117.4,3117.3,0.03371305]
["bitfinex","ETHUSD",1738121513357,3.0,3117.4,3116.9,3.98133]
["bitfinex","ETHUSD",1738121513559,3.0,3117.4,3117.3,0.03332161]
["bitfinex","ETHUSD",1738121513745,3.0,3117.4,3116.9,3.98133]
["bitfinex","ETHUSD",1738121514083,6.98568,3117.6,3117.3,0.03332161]
["bitfinex","ETHUSD",1738121514249,5.334321,3117.6,3116.9,3.98133]
["bitfinex","ETHUSD",1738121514448,3.0,3117.4,3117.0,0.03332161]
["bitfinex","ETHUSD",1738121518847,3.20808,3117.2,3117.0,0.03332161]
["bitfinex","ETHUSD",1738121519051,3.20808,3117.2,3116.7,3.20852]
["bitfinex","ETHUSD",1738121519254,3.0,3117.4,3116.8,0.03332161]
["bitfinex","ETHUSD",1738121519564,3.0,3117.4,3116.9,3.98079]
["bitfinex","ETHUSD",1738121520058,3.0,3117.4,3117.0,0.03332161]
["bitfinex","ETHUSD",1738121520264,3.778,3117.6,3117.0,3.24152161]
["bitfinex","ETHUSD",1738121520586,3.0,3117.4,3117.0,0.03332161]
["bitfinex","ETHUSD",1738121520885,4.00268,3117.2,3117.0,0.03332161]
["bitfinex","ETHUSD",1738121521086,3.20811,3117.1,3116.6,1.41790985]
["bitfinex","ETHUSD",1738121521312,3.20811,3117.1,3116.1,5.634]
["bitfinex","ETHUSD",1738121521313,3.20857,3116.7,3116.1,8.58906]
["bitfinex","ETHUSD",1738121521766,3.20857,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1738121521955,3.20857,3116.7,3116.1,9.24525561]
["bitfinex","ETHUSD",1738121522154,0.7946,3116.8,3116.3,3.20889]
["bitfinex","ETHUSD",1738121522355,3.0,3117.0,3116.5,3.20864]
["bitfinex","ETHUSD",1738121522555,3.0,3117.0,3116.6,3.2086]
["bitfinex","ETHUSD",1738121522756,3.0,3117.0,3116.4,4.01554]
["bitfinex","ETHUSD",1738121523186,3.0,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1738121523395,3.20831,3116.9,3116.4,3.20874]
["bitfinex","ETHUSD",1738121525392,3.0,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1738121526091,6.20822,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1738121526304,7.231198,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1738121526460,1.022978,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1738121526862,3.0,3117.2,3116.7,3.20844]
["bitfinex","ETHUSD",1738121527074,3.0,3117.2,3116.7,4.00694]
["bitfinex","ETHUSD",1738121527480,3.0,3117.2,3116.7,7.21538]
["bitfinex","ETHUSD",1738121528095,3.0,3117.2,3116.7,4.00694]
["bitfinex","ETHUSD",1738121528300,3.698775,3117.2,3116.7,4.00694]
["bitfinex","ETHUSD",1738121528629,3.7798,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1738121528931,3.20706,3118.2,3117.0,3.20814]
["bitfinex","ETHUSD",1738121528932,6.1426,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738121529224,0.7726,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738121529626,0.7726,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1738121530015,0.7726,3117.9,3117.7,0.03307368]
["bitfinex","ETHUSD",1738121530593,0.7726,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738121530797,6.97989,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121530998,7.998598,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121531217,6.20742,3117.8,3117.3,0.64060321]
["bitfinex","ETHUSD",1738121531595,6.20742,3117.8,3117.4,0.03258821]
["bitfinex","ETHUSD",1738121531996,6.20742,3117.8,3117.3,0.64060321]
["bitfinex","ETHUSD",1738121532220,6.20742,3117.8,3117.5,0.03258821]
["bitfinex","ETHUSD",1738121532629,6.20742,3117.8,3117.3,0.64060321]
["bitfinex","ETHUSD",1738121532829,6.20742,3117.8,3117.6,0.03258821]
["bitfinex","ETHUSD",1738121533140,1.1205918,3117.8,3117.7,0.03258821]
["bitfinex","ETHUSD",1738121533337,3.7726,3117.9,3117.7,0.03258821]
["bitfinex","ETHUSD",1738121533533,3.7726,3117.9,3117.3,3.84849321]
["bitfinex","ETHUSD",1738121533842,6.9799,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121534038,6.9799,3117.9,3117.3,3.84849321]
["bitfinex","ETHUSD",1738121534220,6.9799,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121534419,7.998609,3117.9,3117.3,3.84849321]
["bitfinex","ETHUSD",1738121534613,6.9799,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121534815,3.7726,3117.9,3117.3,0.64060321]
["bitfinex","ETHUSD",1738121534996,0.7726,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121535204,3.7726,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738121535437,3.7726,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121535637,3.7726,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738121535841,3.7726,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121536041,3.7726,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738121536211,0.7726,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121536407,0.8051,3118.2,3117.7,3.20741]
["bitfinex","ETHUSD",1738121536603,3.20728,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121536812,4.00438,3117.9,3117.8,0.03258821]
["bitfinex","ETHUSD",1738121537047,0.7971,3117.9,3117.3,0.64060321]
["bitfinex","ETHUSD",1738121537347,4.00438,3117.9,3117.3,3.84848321]
["bitfinex","ETHUSD",1738121537505,4.00438,3117.9,3117.4,0.03266871]
["bitfinex","ETHUSD",1738121537706,4.00438,3117.9,3117.3,3.84845321]
["bitfinex","ETHUSD",1738121537919,4.00438,3117.9,3117.4,0.03266871]
["bitfinex","ETHUSD",1738121538320,4.00438,3117.9,3117.3,3.84845321]
["bitfinex","ETHUSD",1738121538540,4.00438,3117.9,3117.5,0.03266871]
["bitfinex","ETHUSD",1738121538717,4.00438,3117.9,3117.3,3.84845321]
["bitfinex","ETHUSD",1738121538917,4.00438,3117.9,3117.6,0.03266871]
["bitfinex","ETHUSD",1738121539113,4.00438,3117.9,3117.3,3.84845321]
["bitfinex","ETHUSD",1738121539332,4.00438,3117.9,3117.7,0.03266871]
["bitfinex","ETHUSD",1738121539518,4.00438,3117.9,3117.3,3.84845321]
["bitfinex","ETHUSD",1738121539718,4.00438,3117.9,3117.8,0.03266871]
["bitfinex","ETHUSD",1738121539922,4.00438,3117.9,3117.3,3.84845321]
["bitfinex","ETHUSD",1738121540119,4.00438,3117.9,3117.8,0.03266871]
["bitfinex","ETHUSD",1738121540321,5.025526,3117.9,3117.2,3.20794]
["bitfinex","ETHUSD",1738121540544,4.00438,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1738121540719,4.00438,3117.9,3117.3,3.24049871]
["bitfinex","ETHUSD",1738121541148,4.00438,3117.9,3117.3,0.03266871]
["bitfinex","ETHUSD",1738121541354,0.7971,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1738121542033,0.7971,3117.9,3117.5,0.03266871]
["bitfinex","ETHUSD",1738121542347,0.7971,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1738121542528,0.7971,3117.9,3117.6,0.03266871]
["bitfinex","ETHUSD",1738121542734,0.7971,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1738121542934,0.7971,3117.9,3117.7,0.03266871]
["bitfinex","ETHUSD",1738121543135,0.7971,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1738121543431,4.00438,3117.9,3117.8,0.03266871]
["bitfinex","ETHUSD",1738121543644,4.00438,3117.9,3117.2,3.20796]
["bitfinex","ETHUSD",1738121543645,5.025526,3117.9,3117.2,3.20796]
["bitfinex","ETHUSD",1738121543847,5.025526,3117.9,3117.1,1.4240825]
["bitfinex","ETHUSD",1738121543848,3.2077,3117.5,3117.1,0.6359825]
["bitfinex","ETHUSD",1738121544045,3.2077,3117.5,3117.3,0.03266871]
["bitfinex","ETHUSD",1738121544254,3.2077,3117.5,3117.2,0.03234731]
["bitfinex","ETHUSD",1738121544557,3.0,3117.8,3117.3,3.24020731]
["bitfinex","ETHUSD",1738121544766,6.20739,3117.8,3117.3,0.81824731]
["bitfinex","ETHUSD",1738121545653,3.0,3117.8,3117.3,4.02614731]
["bitfinex","ETHUSD",1738121545857,3.0,3117.8,3117.3,0.81824731]
["bitfinex","ETHUSD",1738121546059,3.0,3117.8,3117.3,4.02614731]
["bitfinex","ETHUSD",1738121546260,0.7971,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1738121546444,5.37,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738121546767,8.37,3118.0,3117.6,0.03249402]
["bitfinex","ETHUSD",1738121547300,11.57719,3118.0,3117.4,3.20775]
["bitfinex","ETHUSD",1738121547631,11.57719,3118.0,3117.5,0.03249402]
["bitfinex","ETHUSD",1738121548029,8.37,3118.0,3117.5,3.20765]
["bitfinex","ETHUSD",1738121548243,8.37,3118.0,3117.6,0.03249402]
["bitfinex","ETHUSD",1738121548552,11.5772,3118.0,3117.6,0.03249402]
["bitfinex","ETHUSD",1738121549050,11.5772,3118.0,3117.4,3.20775]
["bitfinex","ETHUSD",1738121549247,11.5772,3118.0,3117.7,0.03249402]
["bitfinex","ETHUSD",1738121549449,11.5772,3118.0,3117.4,3.20775]
["bitfinex","ETHUSD",1738121549656,11.5772,3118.0,3117.8,0.03249402]
["bitfinex","ETHUSD",1738121549967,11.5772,3118.0,3117.9,0.03249402]
["bitfinex","ETHUSD",1738121550174,7.767778,3118.0,3117.9,0.03249402]
["bitfinex","ETHUSD",1738121550343,3.0,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1738121550544,3.20745,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1738121550872,3.0,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1738121551169,3.0,3117.9,3117.6,0.765]
["bitfinex","ETHUSD",1738121551756,3.0,3117.9,3117.7,0.03249402]
["bitfinex","ETHUSD",1738121553069,6.20729,3117.9,3117.7,0.03249402]
["bitfinex","ETHUSD",1738121553372,7.02866,3118.1,3117.4,3.2078]
["bitfinex","ETHUSD",1738121553573,7.02866,3118.1,3117.8,0.03257089]
["bitfinex","ETHUSD",1738121553749,8.052228,3118.1,3117.4,3.2078]
["bitfinex","ETHUSD",1738121553952,7.02866,3118.1,3117.9,0.03257089]
["bitfinex","ETHUSD",1738121554259,7.02866,3118.1,3117.4,3.2078]
["bitfinex","ETHUSD",1738121554649,7.02866,3118.1,3117.5,0.03257089]
["bitfinex","ETHUSD",1738121555254,3.20728,3117.9,3117.5,0.03257089]
["bitfinex","ETHUSD",1738121555633,3.20728,3117.9,3117.3,4.00553]
["bitfinex","ETHUSD",1738121555834,3.20728,3117.9,3117.6,0.03257089]
["bitfinex","ETHUSD",1738121556038,3.0,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738121556245,3.0,3117.9,3117.7,0.03257089]
["bitfinex","ETHUSD",1738121556444,3.0,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738121556645,3.0,3117.9,3117.8,0.03257089]
["bitfinex","ETHUSD",1738121556871,3.0,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738121557059,3.0,3117.9,3117.8,0.03257089]
["bitfinex","ETHUSD",1738121557260,3.8215,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1738121557573,3.8215,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1738121557887,3.8215,3118.1,3117.6,3.24008089]
["bitfinex","ETHUSD",1738121558054,7.02863,3118.1,3117.6,0.03257089]
["bitfinex","ETHUSD",1738121558250,3.0,3117.9,3117.6,0.03257089]
["bitfinex","ETHUSD",1738121559052,3.0,3117.9,3117.4,3.20776]
["bitfinex","ETHUSD",1738121559373,3.0,3117.9,3117.3,0.7977]
["bitfinex","ETHUSD",1738121559374,3.2075,3117.7,3117.5,0.03257089]
["bitfinex","ETHUSD",1738121559573,3.20759,3117.6,3117.5,0.03257089]
["bitfinex","ETHUSD",1738121559783,3.20759,3117.6,3117.1,0.6359825]
["bitfinex","ETHUSD",1738121559969,3.20759,3117.6,3117.5,0.03248006]
["bitfinex","ETHUSD",1738121560167,3.20759,3117.6,3117.1,0.6359825]
["bitfinex","ETHUSD",1738121560482,3.20759,3117.6,3117.5,0.03248006]
["bitfinex","ETHUSD",1738121560677,3.20759,3117.6,3117.1,0.6359825]
["bitfinex","ETHUSD",1738121560878,3.2075,3117.7,3117.5,0.03248006]
["bitfinex","ETHUSD",1738121561176,3.2075,3117.7,3117.6,0.03248006]
["bitfinex","ETHUSD",1738121561682,3.2075,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1738121561865,3.2075,3117.7,3117.6,0.0326198]
["bitfinex","ETHUSD",1738121562363,3.2075,3117.7,3117.1,3.8440625]
["bitfinex","ETHUSD",1738121562578,3.20771,3117.5,3116.9,4.03694]
["bitfinex","ETHUSD",1738121562882,3.20771,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1738121562883,0.8094,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1738121563459,0.8094,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1738121564665,3.0,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1738121565180,3.0,3117.6,3117.2,0.03276651]
["bitfinex","ETHUSD",1738121566393,7.447353,3117.6,3117.2,0.03276651]
["bitfinex","ETHUSD",1738121566588,7.447353,3117.6,3116.9,3.8395839]
["bitfinex","ETHUSD",1738121566750,6.20766,3117.6,3117.3,0.03268965]
["bitfinex","ETHUSD",1738121566946,3.0,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1738121567163,3.0,3117.6,3117.4,0.03268965]
["bitfinex","ETHUSD",1738121567365,3.0,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1738121567577,3.0,3117.6,3117.5,0.03268965]
["bitfinex","ETHUSD",1738121567772,3.0,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1738121568085,3.0,3117.6,3117.5,0.03268965]
["bitfinex","ETHUSD",1738121568258,3.0,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1738121568754,3.0,3117.6,3117.3,0.03268965]
["bitfinex","ETHUSD",1738121569284,3.0,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1738121569487,3.0,3117.6,3117.4,0.03267567]
["bitfinex","ETHUSD",1738121569689,3.0,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1738121569991,3.0,3117.6,3117.1,6.41612]
["bitfinex","ETHUSD",1738121570185,3.0,3117.6,3117.2,0.03267567]
["bitfinex","ETHUSD",1738121571856,3.0,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121572257,3.0,3117.6,3117.5,0.03271061]
["bitfinex","ETHUSD",1738121572591,3.0,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121572799,2.998,3117.6,3117.5,0.03271061]
["bitfinex","ETHUSD",1738121573196,2.998,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121573399,2.998,3117.6,3117.5,0.03271061]
["bitfinex","ETHUSD",1738121573798,2.998,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121574006,2.998,3117.6,3117.5,0.03271061]
["bitfinex","ETHUSD",1738121574490,2.998,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121574697,2.998,3117.6,3117.5,0.03271061]
["bitfinex","ETHUSD",1738121574997,2.998,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121575195,2.998,3117.6,3117.5,0.03271061]
["bitfinex","ETHUSD",1738121575386,2.998,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121575588,2.998,3117.6,3117.5,0.03271061]
["bitfinex","ETHUSD",1738121575787,2.998,3117.6,3117.4,0.64754113]
["bitfinex","ETHUSD",1738121576002,2.998,3117.6,3117.5,0.03273858]
["bitfinex","ETHUSD",1738121576165,2.998,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1738121576366,2.998,3117.6,3117.5,0.03268268]
["bitfinex","ETHUSD",1738121576569,2.998,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1738121576768,2.998,3117.6,3117.5,0.03268268]
["bitfinex","ETHUSD",1738121577071,2.998,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1738121577284,2.998,3117.6,3117.5,0.03268268]
["bitfinex","ETHUSD",1738121577802,2.998,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1738121577963,2.998,3117.6,3117.5,0.03268268]
["bitfinex","ETHUSD",1738121578164,2.998,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1738121578510,6.20559,3117.6,3117.5,0.03268268]
["bitfinex","ETHUSD",1738121578682,3.2077,3117.5,3116.9,3.97068]
["bitfinex","ETHUSD",1738121579585,2.998,3117.6,3116.9,3.97064]
["bitfinex","ETHUSD",1738121579767,2.998,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1738121580173,2.998,3117.6,3117.2,0.03275954]
["bitfinex","ETHUSD",1738121581002,2.998,3117.6,3117.2,3.24070954]
["bitfinex","ETHUSD",1738121581869,6.20561,3117.6,3117.2,0.03275954]
["bitfinex","ETHUSD",1738121582105,2.998,3117.6,3117.2,0.03275954]
["bitfinex","ETHUSD",1738121582274,2.998,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1738121582469,2.998,3117.6,3117.3,0.03268268]
["bitfinex","ETHUSD",1738121582800,2.998,3117.6,3117.4,0.03268268]
["bitfinex","ETHUSD",1738121582993,2.998,3117.6,3117.1,6.41616]
["bitfinex","ETHUSD",1738121583193,2.998,3117.6,3117.5,0.03264774]
["bitfinex","ETHUSD",1738121583395,2.998,3117.6,3117.1,6.41616]
["bitfinex","ETHUSD",1738121583594,2.998,3117.6,3117.5,0.03264774]
["bitfinex","ETHUSD",1738121583796,2.998,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1738121583969,2.998,3117.6,3117.5,0.03264774]
["bitfinex","ETHUSD",1738121584299,2.998,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1738121584900,2.998,3117.6,3117.2,0.03264774]
["bitfinex","ETHUSD",1738121585102,2.998,3117.6,3117.2,3.24060774]
["bitfinex","ETHUSD",1738121585269,2.998,3117.6,3117.2,0.03264774]
["bitfinex","ETHUSD",1738121585471,2.998,3117.6,3117.2,3.24063774]
["bitfinex","ETHUSD",1738121587803,2.998,3117.6,3117.2,0.03264774]
["bitfinex","ETHUSD",1738121587973,2.998,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1738121588306,6.20563,3117.6,3117.3,0.03260581]
["bitfinex","ETHUSD",1738121588495,6.20563,3117.6,3117.2,0.03264074]
["bitfinex","ETHUSD",1738121588703,6.20563,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1738121588883,6.20563,3117.6,3117.3,0.03264074]
["bitfinex","ETHUSD",1738121589071,6.20563,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1738121589586,6.20563,3117.6,3117.1,0.03264074]
["bitfinex","ETHUSD",1738121590285,6.20563,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121590480,2.998,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121591003,6.2056,3117.6,3117.4,0.03264074]
["bitfinex","ETHUSD",1738121591207,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121591508,6.2056,3117.6,3117.5,0.03264074]
["bitfinex","ETHUSD",1738121591673,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121592206,6.2056,3117.6,3117.4,0.03264074]
["bitfinex","ETHUSD",1738121592508,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121592674,6.2056,3117.6,3117.5,0.03264074]
["bitfinex","ETHUSD",1738121593184,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121593384,6.2056,3117.6,3117.5,0.03269664]
["bitfinex","ETHUSD",1738121593807,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121594007,6.2056,3117.6,3117.5,0.03269664]
["bitfinex","ETHUSD",1738121594206,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121594410,6.2056,3117.6,3117.5,0.03267568]
["bitfinex","ETHUSD",1738121594611,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121594905,6.2056,3117.6,3117.5,0.03267568]
["bitfinex","ETHUSD",1738121595205,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121595411,6.2056,3117.6,3117.5,0.03266171]
["bitfinex","ETHUSD",1738121595587,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121595787,6.2056,3117.6,3117.5,0.03266171]
["bitfinex","ETHUSD",1738121595998,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121596199,6.2056,3117.6,3117.5,0.03266171]
["bitfinex","ETHUSD",1738121596412,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121596600,6.2056,3117.6,3117.5,0.03266171]
["bitfinex","ETHUSD",1738121596801,6.2056,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121597106,6.2056,3117.6,3117.5,0.03266171]
["bitfinex","ETHUSD",1738121597405,3.8194,3117.7,3117.5,0.03266171]
["bitfinex","ETHUSD",1738121597614,3.8194,3117.7,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121597771,3.8194,3117.7,3117.6,0.03266171]
["bitfinex","ETHUSD",1738121597974,7.02689,3117.7,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121598173,7.02689,3117.7,3117.6,0.03266171]
["bitfinex","ETHUSD",1738121598386,7.02689,3117.7,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121598585,7.02689,3117.7,3117.6,0.03266171]
["bitfinex","ETHUSD",1738121598788,7.02689,3117.7,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121598990,7.02689,3117.7,3117.6,0.03266171]
["bitfinex","ETHUSD",1738121599318,7.02689,3117.7,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121599487,7.02689,3117.7,3117.6,0.03266171]
["bitfinex","ETHUSD",1738121599688,5.379833,3117.7,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121600015,3.20761,3117.6,3117.3,0.64739609]
["bitfinex","ETHUSD",1738121600380,3.20761,3117.6,3117.1,3.20802]
["bitfinex","ETHUSD",1738121604189,3.20761,3117.6,3117.1,3.85116399]
["bitfinex","ETHUSD",1738121606181,3.8194,3117.7,3117.1,3.85115399]
["bitfinex","ETHUSD",1738121606386,7.0269,3117.7,3117.1,3.85115399]
["bitfinex","ETHUSD",1738121606787,7.0269,3117.7,3117.1,7.05919399]
["bitfinex","ETHUSD",1738121607092,3.0,3117.7,3117.4,3.20777]
["bitfinex","ETHUSD",1738121607621,3.0,3117.7,3117.4,6.41549]
["bitfinex","ETHUSD",1738121607917,3.0,3117.7,3117.2,6.41797]
["bitfinex","ETHUSD",1738121608221,3.0,3117.7,3117.1,1.42851132]
["bitfinex","ETHUSD",1738121608222,6.99406,3117.7,3117.1,4.65476399]
["bitfinex","ETHUSD",1738121608604,3.7865,3117.7,3117.1,1.44674399]
["bitfinex","ETHUSD",1738121608790,6.99399,3117.7,3117.2,3.20798]
["bitfinex","ETHUSD",1738121609426,3.0,3117.8,3117.2,7.2042634]
["bitfinex","ETHUSD",1738121609588,6.20741,3117.8,3117.2,3.9942634]
["bitfinex","ETHUSD",1738121609918,6.20741,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1738121610088,6.20741,3117.8,3117.3,3.24043294]
["bitfinex","ETHUSD",1738121613521,3.0,3117.8,3117.3,3.24037294]
["bitfinex","ETHUSD",1738121613830,3.7555,3117.9,3117.4,3.23979609]
["bitfinex","ETHUSD",1738121614126,0.7555,3117.9,3117.4,3.24023497]
["bitfinex","ETHUSD",1738121614820,3.0,3117.6,3117.4,0.03251497]
["bitfinex","ETHUSD",1738121615020,6.20761,3117.6,3117.1,4.65478399]
["bitfinex","ETHUSD",1738121615220,3.0,3117.6,3117.5,0.03251497]
["bitfinex","ETHUSD",1738121615426,3.0,3117.6,3117.1,4.65478399]
["bitfinex","ETHUSD",1738121615622,6.20762,3117.6,3117.5,0.03251497]
["bitfinex","ETHUSD",1738121615793,6.20762,3117.6,3117.1,4.65478399]
["bitfinex","ETHUSD",1738121616122,6.20739,3117.8,3117.5,0.03251497]
["bitfinex","ETHUSD",1738121616308,6.20739,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121616510,6.20739,3117.8,3117.6,0.03251497]
["bitfinex","ETHUSD",1738121616824,6.20739,3117.8,3117.7,0.03251497]
["bitfinex","ETHUSD",1738121617232,6.20739,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121617519,6.20739,3117.8,3117.7,0.03251497]
["bitfinex","ETHUSD",1738121617720,6.20739,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121617909,6.20739,3117.8,3117.7,0.03251497]
["bitfinex","ETHUSD",1738121618114,6.20739,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121618301,6.20739,3117.8,3117.7,0.03251497]
["bitfinex","ETHUSD",1738121618504,6.20739,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121618706,6.20739,3117.8,3117.7,0.03251497]
["bitfinex","ETHUSD",1738121618903,3.0,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121619101,3.0,3117.8,3117.7,0.03251497]
["bitfinex","ETHUSD",1738121619301,3.0,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121619507,3.0,3117.8,3117.7,0.03140621]
["bitfinex","ETHUSD",1738121619829,3.0,3117.8,3117.7,0.03142835]
["bitfinex","ETHUSD",1738121620121,3.0,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121620298,3.0,3117.8,3117.7,0.03142835]
["bitfinex","ETHUSD",1738121620500,6.20738,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738121620815,6.20738,3117.8,3117.1,4.65484399]
["bitfinex","ETHUSD",1738121621016,3.20765,3117.6,3117.4,0.03142835]
["bitfinex","ETHUSD",1738121621213,3.20771,3117.5,3117.1,1.44674399]
["bitfinex","ETHUSD",1738121621468,3.20789,3117.4,3117.1,0.64314399]
["bitfinex","ETHUSD",1738121621620,3.20789,3117.4,3116.8,0.8153]
["bitfinex","ETHUSD",1738121621825,0.7698,3117.5,3116.8,1.217675]
["bitfinex","ETHUSD",1738121621826,3.20801,3117.2,3116.8,1.217675]
["bitfinex","ETHUSD",1738121621992,3.97802,3117.0,3116.6,0.8153]
["bitfinex","ETHUSD",1738121622193,3.97802,3117.0,3116.5,0.65277612]
["bitfinex","ETHUSD",1738121622389,3.20836,3116.9,3116.5,0.65277612]
["bitfinex","ETHUSD",1738121622707,3.97802,3117.0,3116.5,0.65277612]
["bitfinex","ETHUSD",1738121622918,3.97802,3117.0,3116.5,1.44134973]
["bitfinex","ETHUSD",1738121623230,0.7698,3117.0,3116.5,4.65000973]
["bitfinex","ETHUSD",1738121624230,3.20813,3117.1,3116.5,4.68209412]
["bitfinex","ETHUSD",1738121624430,3.20813,3117.1,3116.5,4.65000973]
["bitfinex","ETHUSD",1738121625032,3.20813,3117.1,3116.6,0.03037398]
["bitfinex","ETHUSD",1738121625235,3.20813,3117.1,3116.6,0.90082235]
["bitfinex","ETHUSD",1738121625534,0.7923,3117.2,3116.6,0.90082235]
["bitfinex","ETHUSD",1738121625535,0.7923,3117.2,3116.7,3.24057404]
["bitfinex","ETHUSD",1738121625711,3.7878,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1738121625916,6.9956,3117.4,3116.9,0.7974]
["bitfinex","ETHUSD",1738121626633,6.9956,3117.4,3117.0,0.03074415]
["bitfinex","ETHUSD",1738121626834,3.7878,3117.4,3117.0,0.03074415]
["bitfinex","ETHUSD",1738121627000,3.0,3117.4,3117.0,3.23894415]
["bitfinex","ETHUSD",1738121627201,3.0,3117.4,3117.0,3.9360426]
["bitfinex","ETHUSD",1738121627414,3.0,3117.4,3117.1,0.03074415]
["bitfinex","ETHUSD",1738121627740,4.00929,3117.3,3117.1,0.03074415]
["bitfinex","ETHUSD",1738121628038,4.00929,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738121628332,4.00929,3117.3,3117.2,0.03074415]
["bitfinex","ETHUSD",1738121628333,7.00929,3117.3,3117.2,0.03074415]
["bitfinex","ETHUSD",1738121628533,10.21729,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738121628734,7.00929,3117.3,3117.2,0.03074415]
["bitfinex","ETHUSD",1738121628968,7.00929,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738121629257,7.00928,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738121629463,7.00928,3117.3,3116.8,0.03074415]
["bitfinex","ETHUSD",1738121630760,3.0,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1738121630907,3.0,3117.3,3117.1,3.20807]
["bitfinex","ETHUSD",1738121631307,3.0,3117.3,3117.2,0.03074415]
["bitfinex","ETHUSD",1738121632421,6.1218,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1738121632610,0.8206,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1738121632817,4.02779,3118.0,3117.5,3.93417265]
["bitfinex","ETHUSD",1738121633016,4.02779,3118.0,3117.6,0.03060444]
["bitfinex","ETHUSD",1738121633237,3.8206,3118.0,3117.6,0.03060444]
["bitfinex","ETHUSD",1738121633853,0.8206,3118.0,3117.6,3.23813444]
["bitfinex","ETHUSD",1738121634013,3.8206,3118.2,3117.6,3.99652074]
["bitfinex","ETHUSD",1738121634215,3.0,3118.2,3117.6,3.99652074]
["bitfinex","ETHUSD",1738121634649,3.0,3118.2,3117.6,3.96444588]
["bitfinex","ETHUSD",1738121634951,3.20692,3118.3,3117.7,0.3996518]
["bitfinex","ETHUSD",1738121635267,0.8206,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1738121635547,3.0,3118.5,3118.0,3.20711]
["bitfinex","ETHUSD",1738121635753,3.0,3118.5,3118.1,0.03029021]
["bitfinex","ETHUSD",1738121640364,3.0,3118.5,3117.8,4.02466]
["bitfinex","ETHUSD",1738121640654,3.0,3118.3,3117.9,0.03020643]
["bitfinex","ETHUSD",1738121641080,0.7939,3118.2,3117.9,0.03020643]
["bitfinex","ETHUSD",1738121641224,3.20718,3118.0,3117.9,0.03020643]
["bitfinex","ETHUSD",1738121641429,3.20718,3118.0,3117.5,0.64504114]
["bitfinex","ETHUSD",1738121641640,3.20718,3118.0,3117.9,0.03007379]
["bitfinex","ETHUSD",1738121641940,0.7939,3117.9,3117.5,0.64504114]
["bitfinex","ETHUSD",1738121642132,3.20747,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1738121642331,0.7939,3117.9,3117.1,3.20808]
["bitfinex","ETHUSD",1738121642561,3.20749,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1738121642764,3.20749,3117.7,3117.2,0.40567575]
["bitfinex","ETHUSD",1738121643360,4.0012,3117.9,3117.2,3.61360575]
["bitfinex","ETHUSD",1738121643361,3.20742,3117.8,3117.2,3.61360575]
["bitfinex","ETHUSD",1738121644566,3.20742,3117.8,3117.4,0.63321201]
["bitfinex","ETHUSD",1738121645365,3.20742,3117.8,3117.2,3.61360575]
["bitfinex","ETHUSD",1738121645662,3.2075,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738121645965,3.2075,3117.7,3117.2,0.65099201]
["bitfinex","ETHUSD",1738121646568,3.20783,3117.4,3116.8,0.7898]
["bitfinex","ETHUSD",1738121646745,3.20783,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1738121646746,6.20798,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738121647068,6.20798,3117.3,3116.7,3.929188]
["bitfinex","ETHUSD",1738121647932,0.8115,3117.2,3116.5,3.99849]
["bitfinex","ETHUSD",1738121648132,3.20817,3117.1,3116.5,3.99849]
["bitfinex","ETHUSD",1738121648455,3.20817,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1738121649044,3.20817,3117.1,3116.5,1.44072783]
["bitfinex","ETHUSD",1738121649948,3.20817,3117.1,3116.5,4.64943783]
["bitfinex","ETHUSD",1738121650278,3.20817,3117.1,3116.5,5.43527061]
["bitfinex","ETHUSD",1738121651331,3.20817,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1738121653347,0.8115,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1738121653551,0.8115,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738121653736,3.20811,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1738121654567,3.0,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738121654769,3.7612,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1738121654955,3.7612,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738121655270,6.96901,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738121655468,3.7612,3117.4,3116.9,0.03084893]
["bitfinex","ETHUSD",1738121655770,3.0,3117.4,3117.0,3.9873]
["bitfinex","ETHUSD",1738121655934,5.37,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1738121656140,3.96855,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1738121656353,3.20739,3117.8,3117.3,0.03095365]
["bitfinex","ETHUSD",1738121656547,3.0,3117.7,3117.3,0.03095365]
["bitfinex","ETHUSD",1738121656749,3.0,3117.7,3117.3,0.03207704]
["bitfinex","ETHUSD",1738121656967,3.20708,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1738121657159,3.0,3118.0,3117.5,3.98693]
["bitfinex","ETHUSD",1738121657362,3.0,3118.0,3117.6,0.03095365]
["bitfinex","ETHUSD",1738121659562,3.0,3118.0,3117.6,3.23854365]
["bitfinex","ETHUSD",1738121659762,3.7958,3118.2,3117.8,3.20734]
["bitfinex","ETHUSD",1738121659967,3.0,3118.2,3117.8,3.20734]
["bitfinex","ETHUSD",1738121660166,3.0,3118.2,3117.9,0.03095365]
["bitfinex","ETHUSD",1738121660885,0.7696,3118.4,3117.9,0.03095365]
["bitfinex","ETHUSD",1738121661063,3.0,3118.3,3117.9,3.20728]
["bitfinex","ETHUSD",1738121661272,3.0,3118.3,3118.0,0.03095365]
["bitfinex","ETHUSD",1738121661273,6.20688,3118.3,3118.0,0.03095365]
["bitfinex","ETHUSD",1738121661589,3.0,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738121661790,6.20688,3118.3,3117.9,0.03095365]
["bitfinex","ETHUSD",1738121661959,3.0,3118.3,3117.9,0.03095365]
["bitfinex","ETHUSD",1738121662161,8.57658,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1738121662386,5.37,3118.6,3118.2,3.20694]
["bitfinex","ETHUSD",1738121662592,3.0,3118.5,3118.3,0.03095365]
["bitfinex","ETHUSD",1738121662956,5.37,3118.6,3118.1,0.7638]
["bitfinex","ETHUSD",1738121663251,3.0,3118.5,3118.1,0.7638]
["bitfinex","ETHUSD",1738121663493,3.0,3118.5,3118.2,3.23789365]
["bitfinex","ETHUSD",1738121663685,3.0,3118.5,3118.2,0.03095365]
["bitfinex","ETHUSD",1738121663888,3.0,3118.5,3118.1,1.19648017]
["bitfinex","ETHUSD",1738121664186,3.0,3118.5,3118.3,0.03095365]
["bitfinex","ETHUSD",1738121664490,3.0,3118.5,3118.4,0.03095365]
["bitfinex","ETHUSD",1738121664656,3.0,3118.5,3118.1,4.40353017]
["bitfinex","ETHUSD",1738121664858,3.0,3118.5,3118.4,0.03095365]
["bitfinex","ETHUSD",1738121665058,3.0,3118.5,3118.2,0.76106302]
["bitfinex","ETHUSD",1738121665253,3.0,3118.5,3118.4,0.03095365]
["bitfinex","ETHUSD",1738121665456,3.0,3118.5,3118.1,4.40353017]
["bitfinex","ETHUSD",1738121665654,3.0,3118.5,3118.4,0.03095365]
["bitfinex","ETHUSD",1738121665856,3.0,3118.6,3118.1,1.19648017]
["bitfinex","ETHUSD",1738121666057,3.20664,3118.6,3118.1,1.19648017]
["bitfinex","ETHUSD",1738121666258,3.20664,3118.6,3118.2,0.03095365]
["bitfinex","ETHUSD",1738121666795,3.20664,3118.6,3118.3,0.03095365]
["bitfinex","ETHUSD",1738121667160,3.20664,3118.6,3118.1,4.40355017]
["bitfinex","ETHUSD",1738121667361,3.20664,3118.6,3118.4,0.03095365]
["bitfinex","ETHUSD",1738121667568,3.7696,3118.7,3118.1,4.40355017]
["bitfinex","ETHUSD",1738121667773,0.7783,3119.0,3118.2,3.96795502]
["bitfinex","ETHUSD",1738121667991,3.20637,3118.8,3118.2,3.96795502]
["bitfinex","ETHUSD",1738121668159,3.0,3118.7,3118.3,0.03016465]
["bitfinex","ETHUSD",1738121668685,3.0,3118.7,3118.4,0.03016465]
["bitfinex","ETHUSD",1738121669061,6.20627,3118.9,3118.4,0.03016465]
["bitfinex","ETHUSD",1738121670761,3.7783,3119.0,3118.4,0.78272851]
["bitfinex","ETHUSD",1738121670962,3.0,3119.0,3118.6,3.20649]
["bitfinex","ETHUSD",1738121671390,3.0,3119.0,3118.7,0.03016465]
["bitfinex","ETHUSD",1738121672285,3.0,3119.0,3118.5,3.98556]
["bitfinex","ETHUSD",1738121672481,3.0,3119.0,3118.8,0.03016465]
["bitfinex","ETHUSD",1738121672701,3.0,3119.0,3118.5,3.98556]
["bitfinex","ETHUSD",1738121672862,3.0,3119.0,3118.9,0.03016465]
["bitfinex","ETHUSD",1738121673289,3.0,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1738121673500,3.0,3119.0,3118.9,0.03016465]
["bitfinex","ETHUSD",1738121673683,6.20615,3119.0,3118.5,0.7789]
["bitfinex","ETHUSD",1738121673884,6.20615,3119.0,3118.9,0.03016465]
["bitfinex","ETHUSD",1738121674090,6.20615,3119.0,3118.5,3.98555]
["bitfinex","ETHUSD",1738121674265,6.20615,3119.0,3118.9,0.03016465]
["bitfinex","ETHUSD",1738121674467,6.20615,3119.0,3118.5,4.704773]
["bitfinex","ETHUSD",1738121674797,5.37,3119.1,3118.5,4.704773]
["bitfinex","ETHUSD",1738121674798,3.0,3119.1,3118.9,0.03016465]
["bitfinex","ETHUSD",1738121674993,3.0,3119.1,3118.7,3.20643]
["bitfinex","ETHUSD",1738121675192,3.0,3119.1,3119.0,0.03016465]
["bitfinex","ETHUSD",1738121675702,3.0,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738121676000,3.0,3119.1,3119.0,0.03016465]
["bitfinex","ETHUSD",1738121676197,3.0,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738121676402,3.0,3119.1,3119.0,0.03016465]
["bitfinex","ETHUSD",1738121676888,3.0,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738121677090,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121677398,3.0,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738121677605,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121677767,3.0,3119.1,3118.7,3.604989]
["bitfinex","ETHUSD",1738121677974,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121678477,3.0,3119.1,3118.7,3.604989]
["bitfinex","ETHUSD",1738121678699,3.0,3119.1,3118.7,0.398539]
["bitfinex","ETHUSD",1738121678906,3.0,3119.1,3118.8,0.02897784]
["bitfinex","ETHUSD",1738121679083,3.0,3119.1,3118.5,7.19214]
["bitfinex","ETHUSD",1738121679284,3.0,3119.1,3118.9,0.02897784]
["bitfinex","ETHUSD",1738121679593,3.0,3119.1,3118.5,7.19214]
["bitfinex","ETHUSD",1738121679793,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121679993,3.0,3119.1,3118.5,7.19214]
["bitfinex","ETHUSD",1738121680198,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121680385,3.0,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1738121680586,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121681096,3.0,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1738121681297,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121681535,3.0,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1738121681669,3.0,3119.1,3119.0,0.02897784]
["bitfinex","ETHUSD",1738121681873,3.0,3119.1,3118.5,3.98549]
["bitfinex","ETHUSD",1738121682107,3.0,3119.1,3119.0,0.02855911]
["bitfinex","ETHUSD",1738121682308,3.0,3119.1,3118.5,7.19209]
["bitfinex","ETHUSD",1738121682514,3.0,3119.1,3119.0,0.02855911]
["bitfinex","ETHUSD",1738121682810,3.0,3119.1,3118.5,7.19209]
["bitfinex","ETHUSD",1738121683012,6.20605,3119.1,3119.0,0.02855911]
["bitfinex","ETHUSD",1738121683507,3.20683,3118.4,3117.7,0.7815]
["bitfinex","ETHUSD",1738121683705,3.96123,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1738121684018,3.96123,3118.4,3118.1,0.02858004]
["bitfinex","ETHUSD",1738121684215,3.96123,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738121684514,3.96123,3118.4,3117.9,0.398888]
["bitfinex","ETHUSD",1738121684685,3.96123,3118.4,3117.9,0.42746804]
["bitfinex","ETHUSD",1738121684890,3.96123,3118.4,3117.9,3.63474804]
["bitfinex","ETHUSD",1738121686179,0.7544,3118.4,3117.9,3.63474804]
["bitfinex","ETHUSD",1738121687014,0.7544,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1738121687177,0.7544,3118.4,3118.0,3.8913718]
["bitfinex","ETHUSD",1738121687374,0.7544,3118.4,3118.1,0.02887314]
["bitfinex","ETHUSD",1738121687601,0.8041,3118.7,3118.1,3.23585314]
["bitfinex","ETHUSD",1738121687804,3.8041,3118.7,3118.2,0.8074]
["bitfinex","ETHUSD",1738121687993,3.8041,3118.7,3118.1,3.23585314]
["bitfinex","ETHUSD",1738121687994,3.20662,3118.6,3118.1,0.02887314]
["bitfinex","ETHUSD",1738121688193,3.20662,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738121688418,3.20662,3118.6,3118.2,0.02887314]
["bitfinex","ETHUSD",1738121688619,3.20662,3118.6,3118.1,0.02891501]
["bitfinex","ETHUSD",1738121688821,3.20662,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1738121689322,3.8041,3118.7,3117.9,4.65622572]
["bitfinex","ETHUSD",1738121689323,3.20668,3118.5,3118.2,0.02891501]
["bitfinex","ETHUSD",1738121689485,3.20668,3118.5,3117.9,4.65622572]
["bitfinex","ETHUSD",1738121689686,3.20668,3118.5,3118.3,0.02897783]
["bitfinex","ETHUSD",1738121689995,3.20668,3118.5,3117.9,4.65622572]
["bitfinex","ETHUSD",1738121690190,3.20668,3118.5,3118.4,0.02897783]
["bitfinex","ETHUSD",1738121690402,3.20668,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1738121690724,3.20668,3118.5,3118.1,0.02897783]
["bitfinex","ETHUSD",1738121693011,7.0106,3118.7,3118.1,0.02897783]
["bitfinex","ETHUSD",1738121693245,3.8041,3118.7,3118.1,3.23603783]
["bitfinex","ETHUSD",1738121693613,3.20659,3118.6,3118.1,3.23603783]
["bitfinex","ETHUSD",1738121695732,3.8041,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1738121696399,3.8041,3118.7,3118.4,0.0293128]
["bitfinex","ETHUSD",1738121696935,3.2061,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1738121696936,3.7585,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1738121697103,6.96457,3119.1,3118.5,0.02923602]
["bitfinex","ETHUSD",1738121697431,6.96457,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1738121697634,6.96457,3119.1,3118.6,0.02911737]
["bitfinex","ETHUSD",1738121698020,6.96457,3119.1,3118.6,3.23565737]
["bitfinex","ETHUSD",1738121698421,0.7585,3119.1,3118.6,3.23565737]
["bitfinex","ETHUSD",1738121698800,0.7585,3119.1,3118.6,3.87988211]
["bitfinex","ETHUSD",1738121699253,6.96458,3119.1,3118.6,0.67334211]
["bitfinex","ETHUSD",1738121699536,6.96458,3119.1,3118.6,0.02911737]
["bitfinex","ETHUSD",1738121702337,3.20616,3119.0,3118.6,0.02911737]
["bitfinex","ETHUSD",1738121703240,6.96458,3119.1,3118.6,3.23566737]
["bitfinex","ETHUSD",1738121703746,3.0,3119.2,3118.6,0.79971737]
["bitfinex","ETHUSD",1738121703913,9.39069,3119.5,3118.9,3.20615]
["bitfinex","ETHUSD",1738121704233,3.0,3119.4,3118.9,3.20615]
["bitfinex","ETHUSD",1738121704614,3.0,3119.4,3119.0,0.0291104]
["bitfinex","ETHUSD",1738121705015,3.0,3119.2,3119.0,0.0291104]
["bitfinex","ETHUSD",1738121705210,3.0,3119.2,3118.6,3.97711]
["bitfinex","ETHUSD",1738121705413,6.20595,3119.2,3119.1,0.0291104]
["bitfinex","ETHUSD",1738121705637,6.20595,3119.2,3118.7,0.397711]
["bitfinex","ETHUSD",1738121705638,3.20616,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1738121706935,3.20616,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738121707242,6.20582,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1738121708541,6.20582,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1738121708717,3.0,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1738121708900,3.0,3119.4,3118.8,6.41256]
["bitfinex","ETHUSD",1738121709105,3.0,3119.4,3118.8,3.926466]
["bitfinex","ETHUSD",1738121709305,3.0,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1738121709736,3.0,3119.4,3119.0,0.7541]
["bitfinex","ETHUSD",1738121711142,3.0,3119.2,3118.8,3.926466]
["bitfinex","ETHUSD",1738121712240,3.0,3119.4,3118.8,3.926466]
["bitfinex","ETHUSD",1738121712417,6.20575,3119.4,3118.8,3.926466]
["bitfinex","ETHUSD",1738121713954,9.3576,3119.5,3118.8,3.926466]
["bitfinex","ETHUSD",1738121713955,6.20598,3119.2,3118.8,0.720196]
["bitfinex","ETHUSD",1738121714115,3.0,3119.2,3118.7,0.7541]
["bitfinex","ETHUSD",1738121714311,3.0,3119.2,3118.7,3.96054]
["bitfinex","ETHUSD",1738121714637,6.20595,3119.2,3118.7,3.96054]
["bitfinex","ETHUSD",1738121714835,3.0,3119.2,3118.7,3.96054]
["bitfinex","ETHUSD",1738121715239,3.0,3119.2,3118.8,0.02876846]
["bitfinex","ETHUSD",1738121715448,6.20595,3119.2,3118.8,0.02876846]
["bitfinex","ETHUSD",1738121715755,6.20595,3119.2,3118.9,0.02876846]
["bitfinex","ETHUSD",1738121715918,6.20595,3119.2,3118.7,3.96054]
["bitfinex","ETHUSD",1738121716118,6.20595,3119.2,3118.7,4.67726]
["bitfinex","ETHUSD",1738121716356,6.41244,3119.0,3118.8,0.02876846]
["bitfinex","ETHUSD",1738121716567,3.20632,3118.9,3118.3,3.20683]
["bitfinex","ETHUSD",1738121716773,6.41267,3118.9,3118.3,3.20683]
["bitfinex","ETHUSD",1738121716924,3.20632,3118.9,3118.2,0.7853]
["bitfinex","ETHUSD",1738121717125,6.20578,3119.4,3118.1,8.58703]
["bitfinex","ETHUSD",1738121717126,3.20668,3118.5,3118.1,5.38]
["bitfinex","ETHUSD",1738121717479,3.20679,3118.4,3117.7,0.7853]
["bitfinex","ETHUSD",1738121717642,0.7985,3118.3,3117.6,3.20749]
["bitfinex","ETHUSD",1738121717958,3.20705,3118.2,3117.6,3.20749]
["bitfinex","ETHUSD",1738121718259,3.20705,3118.2,3117.6,3.23956278]
["bitfinex","ETHUSD",1738121718425,3.20705,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738121718624,3.20705,3118.2,3117.6,3.20749]
["bitfinex","ETHUSD",1738121718854,3.20705,3118.2,3117.6,3.53179991]
["bitfinex","ETHUSD",1738121719226,3.7985,3118.3,3117.8,3.20735]
["bitfinex","ETHUSD",1738121719536,7.00538,3118.3,3117.6,6.73929991]
["bitfinex","ETHUSD",1738121720060,7.00538,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1738121720449,7.00538,3118.3,3117.5,1.42751331]
["bitfinex","ETHUSD",1738121720450,3.20709,3118.1,3117.5,1.42751331]
["bitfinex","ETHUSD",1738121720623,3.20709,3118.1,3117.2,6.50372]
["bitfinex","ETHUSD",1738121720624,3.20739,3117.8,3117.2,6.50372]
["bitfinex","ETHUSD",1738121720827,3.20739,3117.8,3117.2,7.474913]
["bitfinex","ETHUSD",1738121721148,4.02039,3117.8,3117.2,7.474913]
["bitfinex","ETHUSD",1738121721321,4.02039,3117.8,3117.2,2.541]
["bitfinex","ETHUSD",1738121721525,0.813,3117.8,3117.2,2.541]
["bitfinex","ETHUSD",1738121721724,3.7879,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1738121721926,6.99514,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1738121722549,3.7879,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738121722936,3.99478,3118.3,3117.5,0.7859156]
["bitfinex","ETHUSD",1738121723261,3.99478,3118.3,3117.6,3.20749]
["bitfinex","ETHUSD",1738121723637,3.99478,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1738121723837,3.99478,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738121725759,0.7879,3118.3,3117.8,6.41469]
["bitfinex","ETHUSD",1738121725958,0.7879,3118.3,3117.8,3.20731]
["bitfinex","ETHUSD",1738121727272,3.0,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1738121729886,0.7879,3118.3,3117.6,3.849172]
["bitfinex","ETHUSD",1738121730051,3.7879,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1738121730690,3.7879,3118.3,3117.9,0.02975258]
["bitfinex","ETHUSD",1738121732601,3.7879,3118.3,3117.9,0.08873904]
["bitfinex","ETHUSD",1738121732984,3.0,3118.3,3118.1,3.20702]
["bitfinex","ETHUSD",1738121733297,3.0,3118.4,3118.0,0.08872508]
["bitfinex","ETHUSD",1738121733599,3.0,3118.4,3118.1,0.08872508]
["bitfinex","ETHUSD",1738121733777,3.0,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1738121734135,3.0,3118.4,3118.2,0.0886413]
["bitfinex","ETHUSD",1738121734299,3.0,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1738121734793,3.0,3118.4,3118.2,0.0886413]
["bitfinex","ETHUSD",1738121735003,3.0,3118.4,3118.1,3.53984803]
["bitfinex","ETHUSD",1738121735167,3.0,3118.4,3118.3,0.0886413]
["bitfinex","ETHUSD",1738121735372,3.0,3118.4,3118.1,3.53984803]
["bitfinex","ETHUSD",1738121735600,3.0,3118.4,3118.3,0.0886413]
["bitfinex","ETHUSD",1738121735808,3.0,3118.4,3118.1,3.53984803]
["bitfinex","ETHUSD",1738121736120,3.0,3118.4,3118.3,0.0886413]
["bitfinex","ETHUSD",1738121736420,5.37,3118.7,3118.4,3.20676]
["bitfinex","ETHUSD",1738121736717,3.96266,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1738121736925,3.0,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1738121737123,3.0,3119.0,3118.5,3.2952413]
["bitfinex","ETHUSD",1738121737488,3.20616,3119.0,3118.5,0.0886413]
["bitfinex","ETHUSD",1738121737925,3.0,3119.0,3118.6,0.0886413]
["bitfinex","ETHUSD",1738121738089,6.20615,3119.0,3118.6,0.0886413]
["bitfinex","ETHUSD",1738121738415,6.20615,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1738121738591,6.20615,3119.0,3118.7,0.0886413]
["bitfinex","ETHUSD",1738121738915,3.0,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1738121739129,3.96266,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1738121739130,0.7566,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1738121739291,3.0,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1738121739493,3.0,3119.2,3118.6,3.53035646]
["bitfinex","ETHUSD",1738121739706,0.8081,3119.3,3118.7,0.08828534]
["bitfinex","ETHUSD",1738121739890,3.0,3119.4,3118.9,6.41236]
["bitfinex","ETHUSD",1738121740309,3.0,3119.4,3119.0,0.08822253]
["bitfinex","ETHUSD",1738121741705,6.20574,3119.4,3119.0,0.08822253]
["bitfinex","ETHUSD",1738121743028,3.0,3119.4,3119.0,3.29436253]
["bitfinex","ETHUSD",1738121744300,3.8081,3119.6,3119.0,3.70601468]
["bitfinex","ETHUSD",1738121744501,6.1888,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1738121744816,0.8188,3120.0,3119.4,3.32502421]
["bitfinex","ETHUSD",1738121745150,5.37,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738121745151,0.8188,3120.2,3119.7,3.20536]
["bitfinex","ETHUSD",1738121745353,0.8188,3120.2,3119.8,3.20527]
["bitfinex","ETHUSD",1738121745833,0.8188,3120.2,3119.8,3.29252954]
["bitfinex","ETHUSD",1738121746248,0.8188,3120.2,3119.8,0.08725954]
["bitfinex","ETHUSD",1738121746398,3.58697,3120.1,3119.8,0.08725954]
["bitfinex","ETHUSD",1738121746598,3.20509,3120.1,3119.8,0.08725954]
["bitfinex","ETHUSD",1738121746895,3.20509,3120.1,3119.9,0.08698052]
["bitfinex","ETHUSD",1738121747228,3.20509,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1738121747422,3.20509,3120.1,3120.0,0.08698052]
["bitfinex","ETHUSD",1738121747624,3.20509,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1738121747795,3.20509,3120.1,3120.0,0.08698052]
["bitfinex","ETHUSD",1738121748721,3.8188,3120.2,3120.0,0.08698052]
["bitfinex","ETHUSD",1738121748900,3.8188,3120.2,3119.6,3.925662]
["bitfinex","ETHUSD",1738121749229,3.8188,3120.2,3119.7,0.08698052]
["bitfinex","ETHUSD",1738121749428,3.8188,3120.2,3119.7,0.57045985]
["bitfinex","ETHUSD",1738121751027,3.8188,3120.2,3119.7,3.77588985]
["bitfinex","ETHUSD",1738121751233,3.8188,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1738121751234,3.0,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1738121751437,0.7941,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738121751731,0.7941,3120.4,3120.0,0.08698052]
["bitfinex","ETHUSD",1738121752499,0.7941,3120.4,3120.0,3.29209052]
["bitfinex","ETHUSD",1738121754041,0.7941,3120.4,3120.0,0.08698052]
["bitfinex","ETHUSD",1738121754408,3.7941,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1738121754607,3.7941,3120.4,3120.1,0.08698052]
["bitfinex","ETHUSD",1738121754802,6.99883,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1738121755039,6.99883,3120.4,3120.2,0.08698052]
["bitfinex","ETHUSD",1738121755259,0.7941,3120.4,3119.8,0.641075]
["bitfinex","ETHUSD",1738121755567,3.20488,3120.3,3119.8,0.641075]
["bitfinex","ETHUSD",1738121756458,3.20488,3120.3,3119.8,3.846395]
["bitfinex","ETHUSD",1738121756911,3.7941,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738121757050,3.7941,3120.4,3120.0,0.7051615]
["bitfinex","ETHUSD",1738121757676,3.7941,3120.4,3120.0,3.9102815]
["bitfinex","ETHUSD",1738121757886,6.43298667,3120.6,3120.0,3.9102815]
["bitfinex","ETHUSD",1738121758199,0.22846667,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1738121758550,3.2047,3120.5,3120.0,0.7051615]
["bitfinex","ETHUSD",1738121758792,3.2047,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1738121758994,3.20477,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1738121760053,3.20477,3120.4,3119.8,6.41051]
["bitfinex","ETHUSD",1738121760256,3.20477,3120.4,3119.9,0.08638769]
["bitfinex","ETHUSD",1738121760489,3.20477,3120.4,3119.9,3.29157769]
["bitfinex","ETHUSD",1738121760695,3.20477,3120.4,3120.0,0.64968177]
["bitfinex","ETHUSD",1738121760901,3.97652,3120.0,3119.9,0.08638769]
["bitfinex","ETHUSD",1738121761215,0.7714,3120.2,3119.9,0.08638769]
["bitfinex","ETHUSD",1738121761513,3.0,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1738121761656,3.0,3120.3,3120.0,0.08638769]
["bitfinex","ETHUSD",1738121761856,3.0,3120.3,3119.8,0.64426406]
["bitfinex","ETHUSD",1738121762106,6.20488,3120.3,3120.1,0.08638769]
["bitfinex","ETHUSD",1738121762301,6.20488,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738121762760,6.20488,3120.3,3119.8,0.08638769]
["bitfinex","ETHUSD",1738121762960,6.20488,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738121763290,6.20488,3120.3,3119.9,0.08638769]
["bitfinex","ETHUSD",1738121763652,3.20494,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1738121763906,3.20494,3120.2,3120.0,0.08638769]
["bitfinex","ETHUSD",1738121764105,6.20488,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1738121764262,3.0,3120.3,3120.1,0.08638769]
["bitfinex","ETHUSD",1738121764458,3.0,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1738121764702,3.20482,3120.3,3120.2,0.08638769]
["bitfinex","ETHUSD",1738121765065,3.0,3120.2,3119.8,3.2053]
["bitfinex","ETHUSD",1738121765611,6.20495,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1738121765964,6.20495,3120.2,3119.6,3.923845]
["bitfinex","ETHUSD",1738121768997,6.20495,3120.2,3119.4,0.7728]
["bitfinex","ETHUSD",1738121768998,0.7925,3119.9,3119.4,0.7728]
["bitfinex","ETHUSD",1738121769162,0.7925,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1738121771992,6.20496,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738121772295,7.02926,3120.2,3119.6,4.00512]
["bitfinex","ETHUSD",1738121772695,3.8243,3120.2,3119.7,3.23742364]
["bitfinex","ETHUSD",1738121772894,3.8032,3120.4,3120.1,3.20502]
["bitfinex","ETHUSD",1738121773790,3.0,3120.4,3120.1,3.20502]
["bitfinex","ETHUSD",1738121774372,3.0,3120.4,3120.0,0.76]
["bitfinex","ETHUSD",1738121774799,3.0,3120.4,3120.0,3.96504]
["bitfinex","ETHUSD",1738121775168,3.0,3120.4,3120.1,0.08642253]
["bitfinex","ETHUSD",1738121775502,3.0,3120.4,3120.1,3.29144253]
["bitfinex","ETHUSD",1738121775891,3.0,3120.5,3120.1,3.29144253]
["bitfinex","ETHUSD",1738121776499,3.0,3120.5,3120.3,3.20481]
["bitfinex","ETHUSD",1738121776661,0.22846667,3120.6,3120.3,3.20481]
["bitfinex","ETHUSD",1738121777068,0.22846667,3120.6,3120.4,0.08642253]
["bitfinex","ETHUSD",1738121778369,0.22846667,3120.6,3120.4,0.91802253]
["bitfinex","ETHUSD",1738121779363,0.22846667,3120.6,3120.4,4.12266253]
["bitfinex","ETHUSD",1738121779701,0.22846667,3120.6,3120.4,0.82237441]
["bitfinex","ETHUSD",1738121779870,0.22846667,3120.6,3120.4,0.08642253]
["bitfinex","ETHUSD",1738121780371,0.22846667,3120.6,3120.5,0.08356525]
["bitfinex","ETHUSD",1738121780584,0.22846667,3120.6,3120.2,4.6522152]
["bitfinex","ETHUSD",1738121780870,0.22846667,3120.6,3120.5,0.08356525]
["bitfinex","ETHUSD",1738121781192,0.22846667,3120.6,3120.5,0.08362799]
["bitfinex","ETHUSD",1738121781386,0.22846667,3120.6,3120.2,4.6522152]
["bitfinex","ETHUSD",1738121781580,0.22846667,3120.6,3120.5,0.08362799]
["bitfinex","ETHUSD",1738121781780,0.22846667,3120.6,3120.3,0.53778715]
["bitfinex","ETHUSD",1738121781981,0.8131,3120.5,3120.1,0.72565625]
["bitfinex","ETHUSD",1738121782419,0.8131,3120.5,3120.1,3.93066625]
["bitfinex","ETHUSD",1738121783482,0.8131,3120.5,3120.1,0.72565625]
["bitfinex","ETHUSD",1738121784300,0.8131,3120.5,3120.1,3.93067625]
["bitfinex","ETHUSD",1738121784506,0.22846667,3120.6,3120.1,3.93067625]
["bitfinex","ETHUSD",1738121784507,0.22846667,3120.6,3120.2,4.23917863]
["bitfinex","ETHUSD",1738121785025,0.22846667,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1738121785323,3.20467,3120.5,3120.1,0.72565625]
["bitfinex","ETHUSD",1738121785506,3.20467,3120.5,3119.9,4.66388939]
["bitfinex","ETHUSD",1738121785679,3.43306667,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1738121785883,3.43306667,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738121786919,3.43306667,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1738121787819,3.43306667,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1738121788015,3.43306667,3120.6,3120.1,0.79008275]
["bitfinex","ETHUSD",1738121788329,3.20464,3120.5,3119.9,3.86022939]
["bitfinex","ETHUSD",1738121788731,0.8178,3120.5,3119.9,0.65507939]
["bitfinex","ETHUSD",1738121788947,3.20523,3119.9,3119.5,5.38]
["bitfinex","ETHUSD",1738121789102,3.20523,3119.9,3119.4,3.2057]
["bitfinex","ETHUSD",1738121789530,3.20523,3119.9,3119.4,3.83446862]
["bitfinex","ETHUSD",1738121789683,3.8178,3120.0,3119.5,3.90988686]
["bitfinex","ETHUSD",1738121790090,3.8178,3120.0,3119.6,0.08353037]
["bitfinex","ETHUSD",1738121790929,3.8178,3120.0,3119.6,3.28905037]
["bitfinex","ETHUSD",1738121791573,0.8178,3120.0,3119.7,3.20542]
["bitfinex","ETHUSD",1738121791822,3.8178,3119.9,3119.7,0.08134254]
["bitfinex","ETHUSD",1738121792023,3.20539,3119.8,3119.2,3.20586]
["bitfinex","ETHUSD",1738121792261,3.20539,3119.8,3119.2,6.41386]
["bitfinex","ETHUSD",1738121792440,0.8178,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1738121794485,4.02304,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1738121794682,3.20535,3119.8,3119.2,3.20586]
["bitfinex","ETHUSD",1738121794847,3.20535,3119.8,3119.3,0.46780979]
["bitfinex","ETHUSD",1738121795049,4.02304,3119.9,3119.3,0.46780979]
["bitfinex","ETHUSD",1738121795252,3.0,3120.0,3119.1,1.47223787]
["bitfinex","ETHUSD",1738121795253,0.7834,3119.8,3119.1,0.64523787]
["bitfinex","ETHUSD",1738121795552,3.20566,3119.5,3119.1,0.64523787]
["bitfinex","ETHUSD",1738121795756,3.20574,3119.4,3119.1,0.64523787]
["bitfinex","ETHUSD",1738121796178,3.20574,3119.4,3118.9,3.3075]
["bitfinex","ETHUSD",1738121796359,3.20585,3119.3,3118.9,2.54]
["bitfinex","ETHUSD",1738121796957,3.20574,3119.4,3118.9,2.54]
["bitfinex","ETHUSD",1738121797365,3.20574,3119.4,3118.9,1.94300389]
["bitfinex","ETHUSD",1738121797677,3.20574,3119.4,3118.9,0.64446789]
["bitfinex","ETHUSD",1738121800188,3.7834,3119.5,3118.9,3.85069789]
["bitfinex","ETHUSD",1738121800393,3.0,3119.5,3119.1,3.20601]
["bitfinex","ETHUSD",1738121800682,3.8253,3119.7,3119.1,3.99021]
["bitfinex","ETHUSD",1738121800981,3.8253,3119.7,3119.1,1.24766779]
["bitfinex","ETHUSD",1738121801187,3.0,3119.5,3119.1,1.24766779]
["bitfinex","ETHUSD",1738121803379,3.0,3119.5,3119.1,0.7842]
["bitfinex","ETHUSD",1738121805009,3.0,3119.5,3119.2,0.08174652]
["bitfinex","ETHUSD",1738121805221,3.20576,3119.4,3119.2,0.08174652]
["bitfinex","ETHUSD",1738121805516,3.20576,3119.4,3118.9,0.8271]
["bitfinex","ETHUSD",1738121805671,3.20576,3119.4,3119.3,0.08178135]
["bitfinex","ETHUSD",1738121805880,0.7843,3118.8,3117.4,0.8271]
["bitfinex","ETHUSD",1738121806179,3.20736,3117.9,3117.4,0.8271]
["bitfinex","ETHUSD",1738121806575,3.20694,3118.3,3117.5,0.03207438]
["bitfinex","ETHUSD",1738121806906,0.36073837,3119.3,3117.5,0.03207438]
["bitfinex","ETHUSD",1738121806907,3.0,3118.6,3117.9,3.20723]
["bitfinex","ETHUSD",1738121807102,3.20668,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1738121807479,6.20677,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1738121807679,3.0,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1738121809027,3.0,3118.4,3117.8,6.41635]
["bitfinex","ETHUSD",1738121809230,3.0,3118.4,3117.8,7.459211]
["bitfinex","ETHUSD",1738121810837,6.20677,3118.4,3117.8,4.250211]
["bitfinex","ETHUSD",1738121811037,6.20677,3118.4,3117.8,3.20735]
["bitfinex","ETHUSD",1738121811248,6.20677,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1738121812164,6.20677,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1738121813498,6.20677,3118.4,3117.9,0.0689294]
["bitfinex","ETHUSD",1738121822802,3.0,3118.5,3118.0,0.7831]
["bitfinex","ETHUSD",1738121823001,5.37,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1738121823002,6.1684,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1738121823299,9.37455,3119.0,3118.4,3.23882391]
["bitfinex","ETHUSD",1738121823450,3.0,3118.9,3118.4,3.30858952]
["bitfinex","ETHUSD",1738121824573,0.7984,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1738121824758,3.9752,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1738121824955,0.7692,3119.2,3118.7,0.03206244]
["bitfinex","ETHUSD",1738121825315,0.7692,3119.2,3118.7,3.23846244]
["bitfinex","ETHUSD",1738121825467,3.7692,3119.2,3118.7,3.23846244]
["bitfinex","ETHUSD",1738121825668,3.0,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1738121825869,6.41117,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1738121825870,3.0,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1738121826392,6.20574,3119.4,3119.0,0.06936137]
["bitfinex","ETHUSD",1738121826983,0.8024,3119.5,3119.0,0.90332098]
["bitfinex","ETHUSD",1738121827290,6.41076,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1738121827291,0.8024,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1738121827454,3.8024,3119.7,3119.2,3.23799595]
["bitfinex","ETHUSD",1738121827654,3.8024,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1738121827854,7.00784,3119.7,3119.3,0.06852514]
["bitfinex","ETHUSD",1738121828052,7.00784,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738121828291,7.00784,3119.7,3119.4,0.06852514]
["bitfinex","ETHUSD",1738121828486,8.029159,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738121828686,3.8024,3119.7,3119.5,0.06852514]
["bitfinex","ETHUSD",1738121828894,3.8024,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738121829097,3.8024,3119.7,3119.6,0.06852514]
["bitfinex","ETHUSD",1738121829259,3.8024,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738121829465,3.8024,3119.7,3119.6,0.06852514]
["bitfinex","ETHUSD",1738121829673,3.8024,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738121830178,3.8024,3119.7,3119.2,0.06852514]
["bitfinex","ETHUSD",1738121830385,3.8024,3119.7,3119.2,3.27441514]
["bitfinex","ETHUSD",1738121830701,3.8024,3119.7,3119.2,0.06852514]
["bitfinex","ETHUSD",1738121830870,3.20554,3119.6,3119.2,0.06852514]
["bitfinex","ETHUSD",1738121831174,3.20554,3119.6,3119.0,0.8019]
["bitfinex","ETHUSD",1738121831374,3.20554,3119.6,3119.0,4.00804]
["bitfinex","ETHUSD",1738121831692,3.20554,3119.6,3119.1,0.06835098]
["bitfinex","ETHUSD",1738121831861,3.906334,3119.6,3119.1,0.06835098]
["bitfinex","ETHUSD",1738121833136,3.20554,3119.6,3119.1,0.06835098]
["bitfinex","ETHUSD",1738121837838,3.8024,3119.7,3119.1,3.27437098]
["bitfinex","ETHUSD",1738121838847,7.00784,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1738121839050,7.00784,3119.7,3119.2,0.06824651]
["bitfinex","ETHUSD",1738121839343,10.21336,3119.7,3119.0,7.84469872]
["bitfinex","ETHUSD",1738121839580,7.00784,3119.7,3119.3,0.06824651]
["bitfinex","ETHUSD",1738121839865,8.02915,3119.7,3119.4,0.06824651]
["bitfinex","ETHUSD",1738121840037,8.02915,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738121840233,8.02915,3119.7,3119.5,0.06824651]
["bitfinex","ETHUSD",1738121840439,1.82371,3119.7,3119.1,3.23810703]
["bitfinex","ETHUSD",1738121840639,0.8024,3119.7,3119.6,0.06824651]
["bitfinex","ETHUSD",1738121840859,0.8331,3120.0,3119.5,3.20556]
["bitfinex","ETHUSD",1738121841065,0.8331,3120.3,3119.8,3.20523]
["bitfinex","ETHUSD",1738121841266,4.01288,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1738121841468,0.8082,3120.5,3120.0,3.23708943]
["bitfinex","ETHUSD",1738121841762,0.8082,3120.5,3120.1,3.99608]
["bitfinex","ETHUSD",1738121842125,0.22846667,3120.6,3120.1,7.20106]
["bitfinex","ETHUSD",1738121842330,0.22846667,3120.6,3120.2,0.06802362]
["bitfinex","ETHUSD",1738121842671,3.43299667,3120.6,3120.2,0.06802362]
["bitfinex","ETHUSD",1738121844269,0.22846667,3120.6,3120.2,0.06802362]
["bitfinex","ETHUSD",1738121844436,3.22846667,3120.6,3120.2,0.06802362]
["bitfinex","ETHUSD",1738121847280,6.43298667,3120.6,3120.2,0.06802362]
["bitfinex","ETHUSD",1738121847660,3.20472,3120.4,3120.2,0.06802362]
["bitfinex","ETHUSD",1738121847855,3.95346534,3120.6,3119.6,5.38]
["bitfinex","ETHUSD",1738121847856,6.96792,3120.3,3119.6,5.38]
["bitfinex","ETHUSD",1738121848061,6.41021,3120.1,3119.6,5.38]
["bitfinex","ETHUSD",1738121848272,6.96793,3120.3,3119.6,5.38]
["bitfinex","ETHUSD",1738121848445,0.7631,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1738121848641,3.99156667,3120.6,3119.9,0.8204]
["bitfinex","ETHUSD",1738121848884,3.22846667,3120.6,3120.2,3.20485]
["bitfinex","ETHUSD",1738121849184,0.22846667,3120.6,3120.2,3.20485]
["bitfinex","ETHUSD",1738121849773,0.22846667,3120.6,3120.3,0.03204667]
["bitfinex","ETHUSD",1738121849973,0.22846667,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1738121850379,0.22846667,3120.6,3120.5,3.27170046]
["bitfinex","ETHUSD",1738121850547,0.22846667,3120.6,3120.5,4.09210046]
["bitfinex","ETHUSD",1738121850761,0.22846667,3120.6,3120.5,4.12414354]
["bitfinex","ETHUSD",1738121850964,0.22846667,3120.6,3120.5,4.09210046]
["bitfinex","ETHUSD",1738121851764,0.22846667,3120.6,3120.5,4.85414447]
["bitfinex","ETHUSD",1738121853910,0.22846667,3120.6,3120.5,4.88618706]
["bitfinex","ETHUSD",1738121854203,0.22846667,3120.6,3120.5,4.85414447]
["bitfinex","ETHUSD",1738121854713,0.22846667,3120.6,3120.5,4.88618741]
["bitfinex","ETHUSD",1738121855181,0.22846667,3120.6,3120.5,5.52452076]
["bitfinex","ETHUSD",1738121857475,0.22846667,3120.6,3120.5,5.49247782]
["bitfinex","ETHUSD",1738121861679,0.22846667,3120.6,3120.5,0.06709046]
["bitfinex","ETHUSD",1738121862419,0.22846667,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1738121862593,3.43297667,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1738121862997,3.43297667,3120.6,3120.1,0.06640826]
["bitfinex","ETHUSD",1738121863501,0.22846667,3120.6,3120.1,3.92117075]
["bitfinex","ETHUSD",1738121863684,0.22846667,3120.6,3120.1,4.71267183]
["bitfinex","ETHUSD",1738121866044,0.22846667,3120.6,3120.2,3.20489]
["bitfinex","ETHUSD",1738121866206,0.22846667,3120.6,3120.2,3.27150708]
["bitfinex","ETHUSD",1738121866411,0.22846667,3120.6,3120.2,0.06661708]
["bitfinex","ETHUSD",1738121867231,3.20471,3120.4,3120.2,0.06661708]
["bitfinex","ETHUSD",1738121867457,0.42082767,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1738121867644,3.0,3120.4,3120.3,0.06657531]
["bitfinex","ETHUSD",1738121867823,3.0,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1738121868031,3.0,3120.4,3120.0,3.27167531]
["bitfinex","ETHUSD",1738121868548,0.7751,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1738121868846,0.7751,3120.5,3120.3,0.06665189]
["bitfinex","ETHUSD",1738121869050,0.7751,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1738121869254,0.7751,3120.5,3120.4,0.06665189]
["bitfinex","ETHUSD",1738121869414,0.7751,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1738121869615,0.7751,3120.5,3120.3,0.06665189]
["bitfinex","ETHUSD",1738121869834,0.7751,3120.5,3120.0,3.20504]
["bitfinex","ETHUSD",1738121870360,0.7751,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1738121870531,0.7751,3120.5,3120.1,3.27167189]
["bitfinex","ETHUSD",1738121871651,0.22846667,3120.6,3120.4,3.20471]
["bitfinex","ETHUSD",1738121872013,0.22846667,3120.6,3120.5,0.06665189]
["bitfinex","ETHUSD",1738121873629,0.22846667,3120.6,3120.2,3.20485]
["bitfinex","ETHUSD",1738121873859,0.22846667,3120.6,3120.3,0.06679805]
["bitfinex","ETHUSD",1738121874061,0.22846667,3120.6,3120.3,3.27160805]
["bitfinex","ETHUSD",1738121874263,0.22846667,3120.6,3120.3,3.20481]
["bitfinex","ETHUSD",1738121874559,0.22846667,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1738121874767,0.22846667,3120.6,3120.5,6.41061]
["bitfinex","ETHUSD",1738121875133,0.22846667,3120.6,3120.5,6.47740805]
["bitfinex","ETHUSD",1738121877099,0.22846667,3120.6,3120.5,6.7758893]
["bitfinex","ETHUSD",1738121877829,0.22846667,3120.6,3120.5,7.5943893]
["bitfinex","ETHUSD",1738121878141,0.22846667,3120.6,3120.5,8.77693387]
["bitfinex","ETHUSD",1738121879578,0.01193523,3120.6,3120.5,8.77693387]
["bitfinex","ETHUSD",1738121881299,0.01193523,3120.6,3120.5,9.42558147]
["bitfinex","ETHUSD",1738121883759,0.01193523,3120.6,3120.5,5.40247147]
["bitfinex","ETHUSD",1738121883963,0.83953523,3120.6,3120.5,0.3652793]
["bitfinex","ETHUSD",1738121885367,0.83953523,3120.6,3120.5,0.06679805]
["bitfinex","ETHUSD",1738121885767,3.2047,3120.5,3119.9,3.84667392]
["bitfinex","ETHUSD",1738121885967,0.8159,3120.4,3119.9,3.84667392]
["bitfinex","ETHUSD",1738121886266,0.6659,3120.4,3120.0,0.38466739]
["bitfinex","ETHUSD",1738121886486,3.87062,3120.4,3120.0,0.38466739]
["bitfinex","ETHUSD",1738121887603,0.6659,3120.4,3120.0,0.38466739]
["bitfinex","ETHUSD",1738121889273,0.6659,3120.4,3119.9,3.84667392]
["bitfinex","ETHUSD",1738121889476,3.20501,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1738121889708,0.8159,3120.3,3119.7,0.78875071]
["bitfinex","ETHUSD",1738121890034,0.8159,3120.3,3120.0,3.20505]
["bitfinex","ETHUSD",1738121890181,0.8159,3120.3,3119.9,0.03204875]
["bitfinex","ETHUSD",1738121890523,0.8159,3120.3,3119.8,0.636]
["bitfinex","ETHUSD",1738121890524,0.8159,3120.3,3120.0,3.20505]
["bitfinex","ETHUSD",1738121890696,0.83173523,3120.6,3120.3,3.20472]
["bitfinex","ETHUSD",1738121891674,0.01193523,3120.6,3120.3,3.20472]
["bitfinex","ETHUSD",1738121895098,0.01193523,3120.6,3120.4,0.06419419]
["bitfinex","ETHUSD",1738121895495,0.01193523,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1738121895821,0.01193523,3120.6,3120.5,7.06116698]
["bitfinex","ETHUSD",1738121896227,0.01193523,3120.6,3120.5,7.12536117]
["bitfinex","ETHUSD",1738121896638,0.01193523,3120.6,3120.5,7.88786117]
["bitfinex","ETHUSD",1738121897177,0.01193523,3120.6,3120.5,8.14086117]
["bitfinex","ETHUSD",1738121898533,0.01193523,3120.6,3120.5,8.43893443]
["bitfinex","ETHUSD",1738121898703,0.01193523,3120.6,3120.5,9.09446603]
["bitfinex","ETHUSD",1738121901428,0.01193523,3120.6,3120.5,8.33196603]
["bitfinex","ETHUSD",1738121903456,0.01193523,3120.6,3120.5,8.03389277]
["bitfinex","ETHUSD",1738121904360,0.01193523,3120.6,3120.5,7.38333579]
["bitfinex","ETHUSD",1738121908253,2.43557036,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1738121908655,2.43557036,3121.2,3120.7,0.06374185]
["bitfinex","ETHUSD",1738121909029,3.20402,3121.1,3120.7,0.06374185]
["bitfinex","ETHUSD",1738121909335,3.20402,3121.1,3120.5,0.253]
["bitfinex","ETHUSD",1738121909544,3.20411,3121.0,3120.8,0.06374185]
["bitfinex","ETHUSD",1738121909757,3.20411,3121.0,3120.3,6.40953]
["bitfinex","ETHUSD",1738121909935,3.20411,3121.0,3120.9,0.06366531]
["bitfinex","ETHUSD",1738121910261,3.20411,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738121910453,3.20411,3121.0,3120.9,0.06366531]
["bitfinex","ETHUSD",1738121910654,3.9013099,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738121910851,3.9013099,3121.0,3120.9,0.06366531]
["bitfinex","ETHUSD",1738121911161,3.20433,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1738121911364,4.02644,3120.6,3120.1,0.63174434]
["bitfinex","ETHUSD",1738121911762,4.02644,3120.6,3119.6,3.3573]
["bitfinex","ETHUSD",1738121911763,0.8219,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1738121911985,4.02689,3120.2,3119.6,2.539]
["bitfinex","ETHUSD",1738121912128,0.8219,3120.1,3119.6,2.539]
["bitfinex","ETHUSD",1738121912564,0.8219,3120.1,3119.4,3.20569]
["bitfinex","ETHUSD",1738121912866,0.8219,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1738121913062,0.8219,3120.1,3119.9,3.20514]
["bitfinex","ETHUSD",1738121913266,0.8219,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1738121913451,0.8219,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738121913968,0.8219,3120.5,3120.3,3.20481]
["bitfinex","ETHUSD",1738121914881,0.8219,3120.5,3120.2,3.20489]
["bitfinex","ETHUSD",1738121917668,0.8219,3120.5,3120.3,3.20481]
["bitfinex","ETHUSD",1738121918645,4.01294,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738121919279,0.8086,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1738121919441,0.8086,3120.8,3120.2,6.40974]
["bitfinex","ETHUSD",1738121920038,0.8086,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738121920847,0.8086,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1738121920848,4.01291,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1738121921867,4.734615,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1738121922455,0.7599,3120.7,3120.0,3.20509]
["bitfinex","ETHUSD",1738121922666,0.7599,3120.5,3120.0,3.20509]
["bitfinex","ETHUSD",1738121923451,0.7599,3120.5,3120.0,6.41015]
["bitfinex","ETHUSD",1738121923647,0.7599,3120.5,3119.9,3.207]
["bitfinex","ETHUSD",1738121923863,0.7599,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1738121925061,0.7599,3120.5,3120.2,0.06391584]
["bitfinex","ETHUSD",1738121925558,0.7599,3120.5,3120.2,3.26880584]
["bitfinex","ETHUSD",1738121926359,0.7599,3120.5,3120.2,0.06391584]
["bitfinex","ETHUSD",1738121926560,0.7599,3120.5,3119.9,6.79574742]
["bitfinex","ETHUSD",1738121926883,0.7599,3120.5,3120.3,0.06434733]
["bitfinex","ETHUSD",1738121927204,0.7599,3120.5,3120.4,0.06434733]
["bitfinex","ETHUSD",1738121927373,0.7599,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1738121927792,0.7599,3120.5,3120.2,0.06433341]
["bitfinex","ETHUSD",1738121927999,0.7599,3120.5,3120.2,3.26925341]
["bitfinex","ETHUSD",1738121928156,3.20414,3121.0,3120.3,0.67947432]
["bitfinex","ETHUSD",1738121928157,3.8243,3121.0,3120.3,0.67947432]
["bitfinex","ETHUSD",1738121928362,3.8243,3121.0,3120.2,0.0320444]
["bitfinex","ETHUSD",1738121928579,3.8243,3121.0,3120.4,3.26898341]
["bitfinex","ETHUSD",1738121928765,3.8243,3121.0,3120.3,3.20477]
["bitfinex","ETHUSD",1738121928979,3.8243,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1738121929568,3.8243,3121.0,3120.6,0.06433341]
["bitfinex","ETHUSD",1738121931193,7.02842,3121.0,3120.6,0.06433341]
["bitfinex","ETHUSD",1738121931568,7.02842,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1738121931794,7.02842,3121.0,3120.5,0.06410372]
["bitfinex","ETHUSD",1738121932379,3.2042,3120.9,3120.5,0.06410372]
["bitfinex","ETHUSD",1738121936813,7.02842,3121.0,3120.5,0.06410372]
["bitfinex","ETHUSD",1738121938218,3.2042,3120.9,3120.5,0.06410372]
["bitfinex","ETHUSD",1738121938575,3.2042,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738121938778,3.2042,3120.9,3120.6,0.06411764]
["bitfinex","ETHUSD",1738121939005,3.2042,3120.9,3120.3,3.98744498]
["bitfinex","ETHUSD",1738121939311,3.2042,3120.9,3120.7,0.06411764]
["bitfinex","ETHUSD",1738121939482,3.2042,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738121939683,3.2042,3120.9,3120.8,0.06411764]
["bitfinex","ETHUSD",1738121939883,3.2042,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738121940105,3.2042,3120.9,3120.8,0.06411764]
["bitfinex","ETHUSD",1738121940291,4.0224,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1738121941037,0.8181,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1738121941337,7.02336,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738121942198,3.8192,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738121942404,3.20421,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1738121942616,3.20421,3120.9,3120.4,3.52838544]
["bitfinex","ETHUSD",1738121943016,3.8192,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1738121943017,0.8192,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1738121943309,3.20386,3121.3,3120.6,7.21496]
["bitfinex","ETHUSD",1738121943522,3.20386,3121.3,3120.6,4.01052]
["bitfinex","ETHUSD",1738121943523,3.2039,3121.2,3120.6,4.01052]
["bitfinex","ETHUSD",1738121943823,3.20406,3121.1,3120.6,0.75388654]
["bitfinex","ETHUSD",1738121944132,3.20406,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1738121944928,3.20406,3121.1,3120.4,4.33444544]
["bitfinex","ETHUSD",1738121944929,3.20406,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1738121949253,3.0,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1738121949444,6.20397,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1738121950644,0.7768,3121.4,3121.0,0.7616]
["bitfinex","ETHUSD",1738121950823,0.7768,3121.4,3121.0,3.96568]
["bitfinex","ETHUSD",1738121951150,0.7768,3121.4,3121.0,4.682675]
["bitfinex","ETHUSD",1738121951942,0.7768,3121.4,3121.0,1.478595]
["bitfinex","ETHUSD",1738121953442,3.98051,3121.4,3121.0,0.7616]
["bitfinex","ETHUSD",1738121954945,3.98051,3121.4,3121.1,0.06388103]
["bitfinex","ETHUSD",1738121957353,7.18429,3121.4,3121.1,0.06388103]
["bitfinex","ETHUSD",1738121957558,7.18429,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1738121957559,3.98051,3121.4,3120.8,3.97599]
["bitfinex","ETHUSD",1738121958254,3.98051,3121.4,3120.9,0.06349136]
["bitfinex","ETHUSD",1738121958756,3.20396,3121.2,3120.9,0.06349136]
["bitfinex","ETHUSD",1738121958938,3.20426,3120.9,3120.4,0.8001]
["bitfinex","ETHUSD",1738121959455,4.00008,3121.1,3120.5,3.26801786]
["bitfinex","ETHUSD",1738121959652,3.20412,3121.0,3120.5,3.26801786]
["bitfinex","ETHUSD",1738121960773,0.796,3121.1,3120.5,3.26801786]
["bitfinex","ETHUSD",1738121961245,3.20416,3121.0,3120.5,0.06340786]
["bitfinex","ETHUSD",1738121961580,0.7944,3120.7,3120.5,0.06340786]
["bitfinex","ETHUSD",1738121961743,3.99881,3120.7,3120.1,3.99674]
["bitfinex","ETHUSD",1738121962135,3.99881,3120.7,3120.2,0.06356095]
["bitfinex","ETHUSD",1738121962338,3.99881,3120.7,3120.2,3.26845095]
["bitfinex","ETHUSD",1738121962772,0.7944,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1738121962968,0.7944,3120.7,3120.3,3.26844749]
["bitfinex","ETHUSD",1738121963567,3.20421,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738121963892,1.211316,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1738121964053,1.211316,3121.0,3120.5,3.26829709]
["bitfinex","ETHUSD",1738121964372,4.415416,3121.0,3120.6,0.06370709]
["bitfinex","ETHUSD",1738121964783,0.7619446,3120.9,3120.6,0.06370709]
["bitfinex","ETHUSD",1738121964952,3.20426,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738121965151,3.20426,3120.9,3120.4,0.06370709]
["bitfinex","ETHUSD",1738121965352,3.20426,3120.9,3120.4,3.26839709]
["bitfinex","ETHUSD",1738121966257,3.20432,3120.8,3120.4,0.06370709]
["bitfinex","ETHUSD",1738121966461,3.20426,3120.9,3120.4,0.06370709]
["bitfinex","ETHUSD",1738121966661,3.20426,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738121966849,3.20426,3120.9,3120.5,0.06370709]
["bitfinex","ETHUSD",1738121967048,3.20426,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738121967319,3.20426,3120.9,3120.6,0.06370709]
["bitfinex","ETHUSD",1738121967475,3.20426,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738121967653,3.20426,3120.9,3120.7,0.06370709]
["bitfinex","ETHUSD",1738121967853,3.9662216,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738121968184,3.20426,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1738121968384,3.20426,3120.9,3120.4,0.06370709]
["bitfinex","ETHUSD",1738121969182,4.415416,3121.0,3120.4,3.26837709]
["bitfinex","ETHUSD",1738121969350,4.0154,3121.0,3120.4,3.26837709]
["bitfinex","ETHUSD",1738121974840,0.8113,3121.0,3120.4,0.06370709]
["bitfinex","ETHUSD",1738121975021,0.8113,3121.0,3120.5,3.20457]
["bitfinex","ETHUSD",1738121975307,0.8113,3121.0,3120.5,3.26863892]
["bitfinex","ETHUSD",1738121977311,4.01541,3121.0,3120.5,3.26863892]
["bitfinex","ETHUSD",1738121977616,3.20421,3120.9,3120.5,0.06406892]
["bitfinex","ETHUSD",1738121978176,3.20421,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738121978514,3.20421,3120.9,3120.6,0.06406892]
["bitfinex","ETHUSD",1738121978730,3.20421,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738121978931,3.20421,3120.9,3120.7,0.06406892]
["bitfinex","ETHUSD",1738121979095,0.5274455,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738121979300,3.20421,3120.9,3120.8,0.06411762]
["bitfinex","ETHUSD",1738121979511,3.20421,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738121979737,2.070245,3121.0,3120.8,0.06208955]
["bitfinex","ETHUSD",1738121979937,5.274365,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738121980413,5.274365,3121.0,3120.5,0.06208955]
["bitfinex","ETHUSD",1738121982533,5.274365,3121.0,3120.5,3.26668955]
["bitfinex","ETHUSD",1738121983230,5.274365,3121.0,3120.5,0.06208955]
["bitfinex","ETHUSD",1738121983435,0.5274365,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1738121983635,0.5274365,3120.9,3120.6,0.06208955]
["bitfinex","ETHUSD",1738121983832,0.5274365,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738121984025,0.5274365,3120.9,3120.7,0.06208955]
["bitfinex","ETHUSD",1738121984335,0.5274365,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738121984524,5.274365,3121.0,3120.8,0.06208955]
["bitfinex","ETHUSD",1738121984720,5.274365,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1738121984925,5.274365,3121.0,3120.9,0.06208955]
["bitfinex","ETHUSD",1738121985138,5.274365,3121.0,3120.4,6.40935]
["bitfinex","ETHUSD",1738121985315,5.274365,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1738121985519,9.34199,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738121986125,5.37,3121.2,3120.9,3.20417]
["bitfinex","ETHUSD",1738121986326,5.37,3121.2,3121.0,0.7991]
["bitfinex","ETHUSD",1738121986706,3.0,3121.2,3121.1,0.06208955]
["bitfinex","ETHUSD",1738121988712,3.0,3121.2,3121.0,0.7991]
["bitfinex","ETHUSD",1738121988913,3.0,3121.2,3121.1,0.06201307]
["bitfinex","ETHUSD",1738121989312,3.20373,3121.4,3121.1,0.06201307]
["bitfinex","ETHUSD",1738121989513,6.40751,3121.4,3121.1,0.06201307]
["bitfinex","ETHUSD",1738121990615,3.2038,3121.3,3121.1,0.06201307]
["bitfinex","ETHUSD",1738121991947,3.20389,3121.2,3121.1,0.06201307]
["bitfinex","ETHUSD",1738121992443,3.20389,3121.2,3120.8,0.8229]
["bitfinex","ETHUSD",1738121992648,3.20389,3121.2,3121.1,0.06156114]
["bitfinex","ETHUSD",1738121992852,3.20389,3121.2,3120.8,0.8229]
["bitfinex","ETHUSD",1738121993014,3.20389,3121.2,3121.1,0.06156114]
["bitfinex","ETHUSD",1738121993216,3.844652,3121.2,3120.8,0.8229]
["bitfinex","ETHUSD",1738121993412,0.8201,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1738121993928,0.8201,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1738121994134,3.20374,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1738121994135,0.8201,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1738121994347,0.8201,3121.4,3121.0,3.60460722]
["bitfinex","ETHUSD",1738121994540,3.0,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1738121996854,6.20359,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1738121998061,3.20301,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1738121998062,0.7528,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1738121998214,3.2028,3122.3,3121.7,3.98461]
["bitfinex","ETHUSD",1738121998416,3.96096,3122.4,3121.7,3.98461]
["bitfinex","ETHUSD",1738121999029,0.7583,3122.4,3121.7,3.98461]
["bitfinex","ETHUSD",1738121999332,3.96097,3122.4,3121.7,4.703428]
["bitfinex","ETHUSD",1738122000035,3.96097,3122.4,3121.8,0.06118582]
["bitfinex","ETHUSD",1738122000241,0.7583,3122.4,3121.8,0.06118582]
["bitfinex","ETHUSD",1738122000555,0.7583,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1738122001054,0.7583,3122.4,3122.0,0.06059509]
["bitfinex","ETHUSD",1738122001252,5.37,3122.5,3122.0,0.3869716]
["bitfinex","ETHUSD",1738122001456,0.7908,3122.9,3122.1,3.95817]
["bitfinex","ETHUSD",1738122001750,3.20188,3123.2,3122.6,3.95757]
["bitfinex","ETHUSD",1738122001918,3.7908,3123.3,3122.6,0.7552]
["bitfinex","ETHUSD",1738122002254,3.20663,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1738122002255,0.005,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1738122002438,0.005,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1738122002641,0.005,3123.4,3123.3,3.97084]
["bitfinex","ETHUSD",1738122003151,0.005,3123.4,3123.3,4.03073344]
["bitfinex","ETHUSD",1738122004137,0.005,3123.4,3123.3,0.05989344]
["bitfinex","ETHUSD",1738122004732,0.005,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738122004937,0.005,3123.4,3123.3,3.58180744]
["bitfinex","ETHUSD",1738122006154,0.005,3123.4,3123.3,4.42272211]
["bitfinex","ETHUSD",1738122006870,0.005,3123.4,3123.3,4.39070744]
["bitfinex","ETHUSD",1738122007464,0.005,3123.4,3123.3,4.42271898]
["bitfinex","ETHUSD",1738122008382,0.005,3123.4,3123.3,7.30805167]
["bitfinex","ETHUSD",1738122008577,0.005,3123.4,3123.3,4.39070744]
["bitfinex","ETHUSD",1738122008879,0.005,3123.4,3123.3,4.42271512]
["bitfinex","ETHUSD",1738122009239,8.8e-06,3123.6,3123.5,7.01043]
["bitfinex","ETHUSD",1738122009562,3.95222,3125.1,3124.5,3.20047]
["bitfinex","ETHUSD",1738122009725,3.95222,3125.1,3124.4,0.8089]
["bitfinex","ETHUSD",1738122009726,0.7523,3125.1,3124.4,0.8089]
["bitfinex","ETHUSD",1738122009923,0.7523,3125.4,3124.4,0.8089]
["bitfinex","ETHUSD",1738122010161,0.7523,3125.4,3124.8,3.20011]
["bitfinex","ETHUSD",1738122010461,1.447471,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1738122010631,0.7523,3125.4,3125.0,3.19993]
["bitfinex","ETHUSD",1738122010833,0.7523,3125.4,3125.1,3.19982]
["bitfinex","ETHUSD",1738122011031,0.7523,3125.4,3125.1,0.05726241]
["bitfinex","ETHUSD",1738122011750,0.7523,3125.4,3125.1,3.25712241]
["bitfinex","ETHUSD",1738122011951,4.479753,3126.2,3125.1,0.83086241]
["bitfinex","ETHUSD",1738122012152,0.9569818,3126.1,3125.9,3.19898]
["bitfinex","ETHUSD",1738122012338,0.765,3126.5,3125.4,3.23299087]
["bitfinex","ETHUSD",1738122012662,0.765,3126.5,3126.2,3.19869]
["bitfinex","ETHUSD",1738122013370,0.765,3126.5,3126.3,0.05536228]
["bitfinex","ETHUSD",1738122013729,0.765,3126.5,3126.1,3.19887]
["bitfinex","ETHUSD",1738122013935,0.765,3126.5,3126.4,0.05536228]
["bitfinex","ETHUSD",1738122014157,0.9950688,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738122014467,0.9950688,3126.8,3126.4,0.05466228]
["bitfinex","ETHUSD",1738122015266,0.1632688,3126.8,3126.4,0.08664929]
["bitfinex","ETHUSD",1738122015491,0.1632688,3126.8,3126.7,4.01536]
["bitfinex","ETHUSD",1738122015782,0.005,3128.4,3128.0,3.19688]
["bitfinex","ETHUSD",1738122015934,0.005,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1738122016141,0.005,3128.4,3128.1,0.05418421]
["bitfinex","ETHUSD",1738122016347,0.005,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1738122016546,0.005,3128.4,3128.2,0.05418421]
["bitfinex","ETHUSD",1738122016768,0.005,3128.4,3128.2,3.25089421]
["bitfinex","ETHUSD",1738122016990,0.005,3128.4,3128.2,0.05418421]
["bitfinex","ETHUSD",1738122017280,0.7524,3128.3,3128.2,0.05418421]
["bitfinex","ETHUSD",1738122017582,0.7524,3128.3,3126.4,4.98532614]
["bitfinex","ETHUSD",1738122017583,1.147784,3128.3,3126.6,0.7643]
["bitfinex","ETHUSD",1738122017753,3.0,3128.2,3127.2,3.19765]
["bitfinex","ETHUSD",1738122017959,0.7524,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1738122018178,0.005,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1738122018405,0.005,3128.4,3128.1,3.19675]
["bitfinex","ETHUSD",1738122018584,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738122021803,0.005,3128.4,3128.1,3.19675]
["bitfinex","ETHUSD",1738122022097,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738122022295,0.005,3128.4,3128.3,6.42658261]
["bitfinex","ETHUSD",1738122022510,1e-05,3128.4,3128.3,8.13205326]
["bitfinex","ETHUSD",1738122022737,1e-05,3128.4,3128.3,12.05026235]
["bitfinex","ETHUSD",1738122022869,1e-05,3128.4,3128.3,12.60026235]
["bitfinex","ETHUSD",1738122023068,0.1632688,3130.0,3128.3,16.94354635]
["bitfinex","ETHUSD",1738122023312,0.1632688,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738122023633,0.1632688,3130.0,3129.6,3.97035]
["bitfinex","ETHUSD",1738122023777,0.1632688,3130.0,3129.7,0.03194839]
["bitfinex","ETHUSD",1738122023973,0.1632688,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1738122024174,3.98142,3129.8,3128.8,3.19604]
["bitfinex","ETHUSD",1738122024494,0.55,3129.6,3128.7,3.3149]
["bitfinex","ETHUSD",1738122024815,3.19557,3129.4,3128.7,2.534]
["bitfinex","ETHUSD",1738122025122,3.19575,3129.2,3128.7,2.534]
["bitfinex","ETHUSD",1738122025270,3.19557,3129.4,3128.7,2.534]
["bitfinex","ETHUSD",1738122025678,3.19561,3129.3,3128.7,2.534]
["bitfinex","ETHUSD",1738122025895,3.515171,3129.3,3128.7,2.534]
["bitfinex","ETHUSD",1738122026173,0.7863,3129.8,3128.9,3.19591]
["bitfinex","ETHUSD",1738122026391,0.7863,3129.8,3128.7,5.76396046]
["bitfinex","ETHUSD",1738122026392,3.95086,3130.2,3129.3,3.19555]
["bitfinex","ETHUSD",1738122026590,3.19482,3130.1,3129.3,3.19555]
["bitfinex","ETHUSD",1738122026778,3.95086,3130.2,3129.3,3.19555]
["bitfinex","ETHUSD",1738122026989,3.95086,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1738122028313,3.95086,3130.2,3129.3,3.19557]
["bitfinex","ETHUSD",1738122028514,3.3582388,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1738122028726,0.89417868,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1738122028918,0.1632688,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738122029116,0.1632688,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1738122029298,0.1632688,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1738122029889,0.1632688,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1738122030089,3.3581688,3130.0,3129.6,0.04533864]
["bitfinex","ETHUSD",1738122030324,4.08906668,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1738122030531,4.08906668,3130.0,3129.7,0.04533864]
["bitfinex","ETHUSD",1738122030832,4.08906668,3130.0,3129.8,0.04526272]
["bitfinex","ETHUSD",1738122031122,4.08906668,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1738122031328,4.08906668,3130.0,3129.0,0.7577]
["bitfinex","ETHUSD",1738122031329,0.1632688,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1738122031533,0.1632688,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1738122032085,0.1632688,3130.0,3129.6,0.04526272]
["bitfinex","ETHUSD",1738122032487,0.1632688,3130.0,3129.6,0.07755889]
["bitfinex","ETHUSD",1738122033518,3.195,3129.9,3129.1,3.19578]
["bitfinex","ETHUSD",1738122033722,3.3581588,3130.0,3129.7,0.07762792]
["bitfinex","ETHUSD",1738122034031,3.19501,3129.9,3129.8,0.07762792]
["bitfinex","ETHUSD",1738122034326,3.19532,3129.6,3128.9,3.19597]
["bitfinex","ETHUSD",1738122034621,0.1632688,3130.0,3129.0,0.07751748]
["bitfinex","ETHUSD",1738122034622,3.19539,3129.5,3129.0,0.07751748]
["bitfinex","ETHUSD",1738122034821,3.19539,3129.5,3128.7,6.5228]
["bitfinex","ETHUSD",1738122035083,3.19539,3129.5,3128.8,3.92583748]
["bitfinex","ETHUSD",1738122036433,3.0,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1738122036634,6.1953,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1738122036859,6.19531,3129.6,3129.0,3.27341748]
["bitfinex","ETHUSD",1738122037066,3.19542,3129.5,3129.0,0.07751748]
["bitfinex","ETHUSD",1738122037264,4.134483,3129.5,3128.7,2.534]
["bitfinex","ETHUSD",1738122037467,3.19568,3129.3,3128.8,0.07751748]
["bitfinex","ETHUSD",1738122037672,3.19542,3129.5,3128.7,2.5659589]
["bitfinex","ETHUSD",1738122037829,3.19542,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738122038034,3.19542,3129.5,3129.0,0.07790401]
["bitfinex","ETHUSD",1738122038565,3.0,3129.6,3129.0,0.07790401]
["bitfinex","ETHUSD",1738122038759,3.19545,3129.5,3129.0,0.07790401]
["bitfinex","ETHUSD",1738122039330,3.19545,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738122039545,3.19545,3129.5,3129.1,0.07790401]
["bitfinex","ETHUSD",1738122039734,3.19545,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738122039930,3.0,3129.6,3129.2,0.07789711]
["bitfinex","ETHUSD",1738122040266,3.0,3129.6,3129.3,0.07785569]
["bitfinex","ETHUSD",1738122040563,3.0,3129.8,3129.0,3.22782562]
["bitfinex","ETHUSD",1738122040783,6.19509,3129.8,3129.4,0.07785569]
["bitfinex","ETHUSD",1738122040935,6.19509,3129.8,3129.0,3.22778562]
["bitfinex","ETHUSD",1738122041335,6.19509,3129.8,3129.1,3.27365569]
["bitfinex","ETHUSD",1738122041770,4.03167488,3129.8,3129.1,0.07785569]
["bitfinex","ETHUSD",1738122041942,1.03167488,3129.8,3129.1,0.07785569]
["bitfinex","ETHUSD",1738122042147,3.19574,3129.2,3128.6,3.19629]
["bitfinex","ETHUSD",1738122042370,3.96184,3129.2,3128.4,3.9605]
["bitfinex","ETHUSD",1738122042587,3.96184,3129.2,3128.4,3.96045]
["bitfinex","ETHUSD",1738122042588,3.19581,3129.1,3128.4,3.96045]
["bitfinex","ETHUSD",1738122042794,3.19597,3129.0,3128.4,3.96045]
["bitfinex","ETHUSD",1738122044596,3.19597,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1738122044793,3.19597,3129.0,3128.2,3.19669]
["bitfinex","ETHUSD",1738122044976,3.19608,3128.9,3128.2,3.898189]
["bitfinex","ETHUSD",1738122045180,3.19608,3128.9,3128.3,0.07780046]
["bitfinex","ETHUSD",1738122045494,3.19597,3129.0,3128.3,0.07780046]
["bitfinex","ETHUSD",1738122045495,3.19613,3128.8,3128.3,0.07780046]
["bitfinex","ETHUSD",1738122045697,3.19613,3128.8,3128.2,3.19669]
["bitfinex","ETHUSD",1738122045904,3.19613,3128.8,3128.3,0.07842872]
["bitfinex","ETHUSD",1738122046108,3.19613,3128.8,3128.1,4.01507]
["bitfinex","ETHUSD",1738122046279,3.19613,3128.8,3128.2,0.07842872]
["bitfinex","ETHUSD",1738122047003,3.19632,3128.6,3128.2,0.07842872]
["bitfinex","ETHUSD",1738122047170,0.7523,3128.5,3128.2,0.07842872]
["bitfinex","ETHUSD",1738122047502,0.7523,3128.5,3128.3,0.07847016]
["bitfinex","ETHUSD",1738122047704,0.7523,3128.5,3128.1,0.29552048]
["bitfinex","ETHUSD",1738122048007,3.94874,3128.5,3128.2,0.07847016]
["bitfinex","ETHUSD",1738122048477,0.7523,3128.5,3128.2,0.07847016]
["bitfinex","ETHUSD",1738122049269,0.7523,3128.5,3128.0,6.68922048]
["bitfinex","ETHUSD",1738122049467,0.7523,3128.5,3128.1,0.07847016]
["bitfinex","ETHUSD",1738122049682,0.7523,3128.5,3128.0,6.68922048]
["bitfinex","ETHUSD",1738122049902,0.7523,3128.5,3128.1,0.07847016]
["bitfinex","ETHUSD",1738122050125,3.96895,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1738122050329,3.96895,3128.8,3128.2,3.27519016]
["bitfinex","ETHUSD",1738122050619,3.96895,3128.8,3128.2,0.07847016]
["bitfinex","ETHUSD",1738122050824,3.19628,3128.7,3128.2,0.07847016]
["bitfinex","ETHUSD",1738122051019,3.19628,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1738122051020,3.19628,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738122051535,3.19628,3128.7,3128.2,0.07847016]
["bitfinex","ETHUSD",1738122051699,3.19638,3128.6,3128.2,0.07847016]
["bitfinex","ETHUSD",1738122051904,3.19638,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1738122052099,3.19638,3128.6,3128.0,0.07847016]
["bitfinex","ETHUSD",1738122052303,6.39279,3128.6,3128.0,0.07847016]
["bitfinex","ETHUSD",1738122053091,3.96897,3128.8,3128.0,0.11043866]
["bitfinex","ETHUSD",1738122053292,3.96897,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1738122053691,3.19621,3128.7,3128.3,0.07847016]
["bitfinex","ETHUSD",1738122053922,3.19621,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738122054127,3.19621,3128.7,3128.4,0.07847016]
["bitfinex","ETHUSD",1738122054324,3.19621,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738122054529,3.19621,3128.7,3128.5,0.07847016]
["bitfinex","ETHUSD",1738122054824,3.19621,3128.7,3128.6,0.07847016]
["bitfinex","ETHUSD",1738122055025,3.912721,3128.7,3128.6,0.07847016]
["bitfinex","ETHUSD",1738122055225,3.19662,3128.4,3127.8,5.73009]
["bitfinex","ETHUSD",1738122055920,3.19662,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738122056626,6.39275,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1738122057010,3.19643,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738122058446,3.19636,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1738122059649,3.96893,3128.8,3128.1,6.39354]
["bitfinex","ETHUSD",1738122060144,3.96893,3128.8,3128.2,3.27580549]
["bitfinex","ETHUSD",1738122060345,3.96893,3128.8,3128.2,0.07910549]
["bitfinex","ETHUSD",1738122060346,3.19623,3128.7,3128.2,0.07910549]
["bitfinex","ETHUSD",1738122060545,3.19638,3128.6,3128.2,0.07910549]
["bitfinex","ETHUSD",1738122060945,3.19638,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1738122061144,3.19638,3128.6,3128.3,0.07910549]
["bitfinex","ETHUSD",1738122061358,3.19638,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1738122061711,0.716516,3128.7,3128.2,0.07910549]
["bitfinex","ETHUSD",1738122061916,3.912756,3128.7,3128.2,0.07910549]
["bitfinex","ETHUSD",1738122062644,0.716516,3128.7,3128.2,0.07910549]
["bitfinex","ETHUSD",1738122062848,6.39298,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738122063045,6.39298,3128.5,3128.3,0.07910549]
["bitfinex","ETHUSD",1738122063351,3.19631,3128.6,3128.0,3.19686]
["bitfinex","ETHUSD",1738122063546,0.7728,3128.8,3128.4,0.07910549]
["bitfinex","ETHUSD",1738122063745,3.96898,3128.8,3128.2,6.39336]
["bitfinex","ETHUSD",1738122064044,3.96898,3128.8,3128.3,0.8074]
["bitfinex","ETHUSD",1738122064246,3.19604,3128.9,3128.3,4.08308549]
["bitfinex","ETHUSD",1738122066759,6.39215,3128.9,3128.3,4.08308549]
["bitfinex","ETHUSD",1738122067432,3.19604,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1738122067859,3.19604,3128.9,3128.5,0.07910549]
["bitfinex","ETHUSD",1738122068237,3.19604,3128.9,3128.6,0.07905712]
["bitfinex","ETHUSD",1738122068442,3.19604,3128.9,3128.3,4.00398]
["bitfinex","ETHUSD",1738122068649,3.19604,3128.9,3128.7,0.07905712]
["bitfinex","ETHUSD",1738122068970,3.19604,3128.9,3128.3,4.00398]
["bitfinex","ETHUSD",1738122069171,6.19604,3128.9,3128.8,0.07905712]
["bitfinex","ETHUSD",1738122069386,6.19604,3128.9,3128.3,4.00398]
["bitfinex","ETHUSD",1738122069588,6.19604,3128.9,3128.8,0.07905712]
["bitfinex","ETHUSD",1738122069791,6.19604,3128.9,3128.3,4.00398]
["bitfinex","ETHUSD",1738122069972,6.19604,3128.9,3128.8,0.07905712]
["bitfinex","ETHUSD",1738122070173,6.19604,3128.9,3128.3,4.00398]
["bitfinex","ETHUSD",1738122070385,1.279562,3129.3,3128.8,0.07905712]
["bitfinex","ETHUSD",1738122070674,0.7885,3129.4,3128.9,0.0789397]
["bitfinex","ETHUSD",1738122070867,3.98406,3129.4,3128.9,0.0789397]
["bitfinex","ETHUSD",1738122071178,3.19576,3129.2,3128.9,0.0789397]
["bitfinex","ETHUSD",1738122071534,3.19576,3129.2,3128.7,0.7913]
["bitfinex","ETHUSD",1738122071736,3.19555,3129.4,3129.0,0.0789397]
["bitfinex","ETHUSD",1738122071935,3.19555,3129.4,3128.7,1.509858]
["bitfinex","ETHUSD",1738122071936,3.19555,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738122072159,3.19555,3129.4,3129.1,0.0789397]
["bitfinex","ETHUSD",1738122072359,3.19555,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738122072561,3.19555,3129.4,3129.2,0.0789397]
["bitfinex","ETHUSD",1738122072803,3.19555,3129.4,3128.8,3.91759681]
["bitfinex","ETHUSD",1738122073001,3.19555,3129.4,3129.3,0.0789397]
["bitfinex","ETHUSD",1738122073205,3.19563,3129.3,3128.8,0.72155681]
["bitfinex","ETHUSD",1738122073918,3.0,3129.5,3128.8,3.91764681]
["bitfinex","ETHUSD",1738122074301,3.1956,3129.3,3128.8,3.91764681]
["bitfinex","ETHUSD",1738122075097,3.1956,3129.3,3128.9,0.0789397]
["bitfinex","ETHUSD",1738122076115,3.84403937,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1738122076285,3.0,3129.6,3129.1,0.7746]
["bitfinex","ETHUSD",1738122076494,6.19532,3129.6,3129.1,0.8535397]
["bitfinex","ETHUSD",1738122076904,3.98219,3129.8,3129.1,4.0493197]
["bitfinex","ETHUSD",1738122077229,3.19509,3129.8,3129.2,0.03195506]
["bitfinex","ETHUSD",1738122077430,0.1632688,3130.0,3129.1,0.8535397]
["bitfinex","ETHUSD",1738122077640,3.1954,3129.5,3129.1,0.7746]
["bitfinex","ETHUSD",1738122077831,3.19526,3129.7,3129.2,0.0789397]
["bitfinex","ETHUSD",1738122078524,3.19519,3129.8,3129.2,0.0789397]
["bitfinex","ETHUSD",1738122078906,3.19552,3129.4,3129.2,0.0789397]
["bitfinex","ETHUSD",1738122079216,3.1956,3129.3,3129.2,0.0789397]
["bitfinex","ETHUSD",1738122079927,3.1956,3129.3,3128.9,0.37869219]
["bitfinex","ETHUSD",1738122080267,3.1956,3129.3,3129.2,0.0789397]
["bitfinex","ETHUSD",1738122080463,3.1956,3129.3,3128.9,0.37869219]
["bitfinex","ETHUSD",1738122080613,3.1956,3129.3,3129.0,0.0789397]
["bitfinex","ETHUSD",1738122080813,0.7725,3129.7,3129.0,0.03195724]
["bitfinex","ETHUSD",1738122081024,3.19526,3129.7,3129.1,0.43960564]
["bitfinex","ETHUSD",1738122081234,0.7725,3129.9,3129.1,0.43960564]
["bitfinex","ETHUSD",1738122081450,3.19538,3129.6,3129.1,0.0789397]
["bitfinex","ETHUSD",1738122081741,3.19538,3129.6,3128.9,3.46452969]
["bitfinex","ETHUSD",1738122081945,6.39076,3129.6,3129.2,0.07820087]
["bitfinex","ETHUSD",1738122082148,6.39076,3129.6,3128.9,3.19591]
["bitfinex","ETHUSD",1738122082445,3.1955,3129.4,3129.3,0.07820087]
["bitfinex","ETHUSD",1738122082615,3.1955,3129.4,3129.3,0.07809042]
["bitfinex","ETHUSD",1738122082948,3.1955,3129.4,3128.8,0.7683]
["bitfinex","ETHUSD",1738122083146,3.1955,3129.4,3129.3,0.07809042]
["bitfinex","ETHUSD",1738122083324,3.1955,3129.4,3128.8,1.24164357]
["bitfinex","ETHUSD",1738122083527,3.1955,3129.4,3129.3,0.07809042]
["bitfinex","ETHUSD",1738122083910,3.1955,3129.4,3128.8,1.24164357]
["bitfinex","ETHUSD",1738122084111,3.19561,3129.3,3128.8,1.24164357]
["bitfinex","ETHUSD",1738122084342,3.19578,3129.2,3128.8,1.24164357]
["bitfinex","ETHUSD",1738122084516,3.19579,3129.2,3128.8,1.24164357]
["bitfinex","ETHUSD",1738122084716,3.19579,3129.2,3128.8,0.7683]
["bitfinex","ETHUSD",1738122085143,3.19561,3129.3,3128.8,0.7683]
["bitfinex","ETHUSD",1738122085350,3.19571,3129.2,3128.8,0.7683]
["bitfinex","ETHUSD",1738122085707,3.19561,3129.3,3128.8,0.7683]
["bitfinex","ETHUSD",1738122086108,0.7684,3129.4,3128.8,0.80026]
["bitfinex","ETHUSD",1738122086313,6.39091,3129.5,3128.8,4.44923396]
["bitfinex","ETHUSD",1738122087340,3.19542,3129.5,3128.8,4.44923396]
["bitfinex","ETHUSD",1738122087526,3.19542,3129.5,3128.8,4.48119204]
["bitfinex","ETHUSD",1738122087723,3.19521,3129.7,3128.9,3.198]
["bitfinex","ETHUSD",1738122087927,3.19521,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1738122090259,3.19521,3129.7,3129.2,0.07810422]
["bitfinex","ETHUSD",1738122090853,3.1953,3129.6,3129.2,0.07810422]
["bitfinex","ETHUSD",1738122091231,3.1953,3129.6,3129.0,6.39388]
["bitfinex","ETHUSD",1738122091428,3.1953,3129.6,3129.3,0.07810422]
["bitfinex","ETHUSD",1738122091636,3.1953,3129.6,3129.0,7.24294006]
["bitfinex","ETHUSD",1738122092153,3.1953,3129.6,3129.1,0.07810422]
["bitfinex","ETHUSD",1738122092454,3.1953,3129.6,3129.1,0.31478889]
["bitfinex","ETHUSD",1738122092661,3.19509,3129.8,3129.1,3.51048889]
["bitfinex","ETHUSD",1738122092953,6.39028,3129.8,3129.1,4.34300972]
["bitfinex","ETHUSD",1738122093156,3.19525,3129.7,3129.1,4.31105571]
["bitfinex","ETHUSD",1738122093359,3.19525,3129.7,3129.1,3.51048889]
["bitfinex","ETHUSD",1738122093756,3.19525,3129.7,3129.1,3.27380422]
["bitfinex","ETHUSD",1738122094058,0.9237688,3130.0,3129.1,0.07810422]
["bitfinex","ETHUSD",1738122094260,3.1952,3129.7,3129.1,0.07810422]
["bitfinex","ETHUSD",1738122094421,3.1952,3129.7,3129.0,3.19582]
["bitfinex","ETHUSD",1738122094622,3.1952,3129.7,3129.2,0.90688332]
["bitfinex","ETHUSD",1738122094823,3.1953,3129.6,3129.2,0.829]
["bitfinex","ETHUSD",1738122095251,3.1953,3129.6,3129.3,0.07788332]
["bitfinex","ETHUSD",1738122095634,3.1953,3129.6,3129.2,0.829]
["bitfinex","ETHUSD",1738122096158,3.1953,3129.6,3129.3,0.07788332]
["bitfinex","ETHUSD",1738122096460,3.19521,3129.7,3129.2,0.829]
["bitfinex","ETHUSD",1738122096660,3.19521,3129.7,3129.4,0.07788332]
["bitfinex","ETHUSD",1738122096846,3.19531,3129.6,3129.2,0.829]
["bitfinex","ETHUSD",1738122097023,3.19531,3129.6,3129.5,0.07788332]
["bitfinex","ETHUSD",1738122097343,3.19544,3129.5,3129.2,0.829]
["bitfinex","ETHUSD",1738122097742,3.19531,3129.6,3129.2,0.829]
["bitfinex","ETHUSD",1738122098044,3.19531,3129.6,3129.2,1.55448341]
["bitfinex","ETHUSD",1738122098239,3.19513,3129.8,3129.2,1.55448341]
["bitfinex","ETHUSD",1738122098460,3.19531,3129.6,3129.2,0.829]
["bitfinex","ETHUSD",1738122099470,3.19558,3129.4,3128.9,0.7694]
["bitfinex","ETHUSD",1738122099782,3.19558,3129.4,3129.0,0.37939644]
["bitfinex","ETHUSD",1738122100368,3.19533,3129.6,3129.0,3.57739644]
["bitfinex","ETHUSD",1738122100536,3.19544,3129.5,3129.0,1.13367908]
["bitfinex","ETHUSD",1738122100736,3.19544,3129.5,3129.1,0.23723207]
["bitfinex","ETHUSD",1738122101844,3.19556,3129.4,3129.1,0.23723207]
["bitfinex","ETHUSD",1738122102072,3.19556,3129.4,3128.9,0.7694]
["bitfinex","ETHUSD",1738122102276,3.19556,3129.4,3128.9,1.16914678]
["bitfinex","ETHUSD",1738122103052,3.19541,3129.5,3128.9,7.56314678]
["bitfinex","ETHUSD",1738122103470,0.8064,3129.7,3129.0,0.2372802]
["bitfinex","ETHUSD",1738122103698,6.7458,3129.1,3129.0,0.2372802]
["bitfinex","ETHUSD",1738122103906,7.5449,3129.0,3128.9,8.33e-06]
["bitfinex","ETHUSD",1738122104116,3.19661,3128.4,3127.8,0.7993]
["bitfinex","ETHUSD",1738122104307,3.19669,3128.3,3127.8,0.7993]
["bitfinex","ETHUSD",1738122104467,3.19661,3128.4,3127.8,0.7993]
["bitfinex","ETHUSD",1738122104668,3.19649,3128.5,3127.9,0.03196774]
["bitfinex","ETHUSD",1738122105077,3.19642,3128.5,3127.9,3.22894774]
["bitfinex","ETHUSD",1738122105281,3.19642,3128.5,3128.2,0.06499686]
["bitfinex","ETHUSD",1738122105818,3.19647,3128.5,3128.2,0.06499686]
["bitfinex","ETHUSD",1738122107216,3.19621,3128.7,3128.3,0.8105]
["bitfinex","ETHUSD",1738122107422,3.19638,3128.6,3128.3,0.8105]
["bitfinex","ETHUSD",1738122107730,3.19643,3128.5,3128.4,0.0655486]
["bitfinex","ETHUSD",1738122107873,3.19643,3128.5,3128.1,2.532]
["bitfinex","ETHUSD",1738122108074,3.19659,3128.4,3128.1,2.532]
["bitfinex","ETHUSD",1738122108290,3.19659,3128.4,3128.2,0.0655486]
["bitfinex","ETHUSD",1738122109115,3.19662,3128.3,3128.2,0.0655486]
["bitfinex","ETHUSD",1738122109470,3.19662,3128.3,3128.0,0.7635]
["bitfinex","ETHUSD",1738122110129,3.19662,3128.3,3128.1,0.06556239]
["bitfinex","ETHUSD",1738122110409,3.19662,3128.3,3128.0,0.7635]
["bitfinex","ETHUSD",1738122110608,3.19662,3128.3,3128.2,0.06556239]
["bitfinex","ETHUSD",1738122110785,3.19662,3128.3,3128.0,0.7635]
["bitfinex","ETHUSD",1738122110985,3.19662,3128.3,3128.2,0.06556239]
["bitfinex","ETHUSD",1738122111197,3.19662,3128.3,3128.0,0.7635]
["bitfinex","ETHUSD",1738122111412,3.19662,3128.3,3128.2,0.06556239]
["bitfinex","ETHUSD",1738122111613,3.19662,3128.3,3128.0,0.7635]
["bitfinex","ETHUSD",1738122111800,3.19662,3128.3,3128.2,0.06556239]
["bitfinex","ETHUSD",1738122112001,3.19662,3128.3,3128.0,0.7635]
["bitfinex","ETHUSD",1738122112172,3.19662,3128.3,3128.2,0.06556239]
["bitfinex","ETHUSD",1738122112378,3.19662,3128.3,3128.0,0.7635]
["bitfinex","ETHUSD",1738122112587,3.19662,3128.3,3128.1,0.06556239]
["bitfinex","ETHUSD",1738122112794,3.19672,3128.2,3128.1,0.06556239]
["bitfinex","ETHUSD",1738122113072,3.19688,3128.1,3127.7,0.8029]
["bitfinex","ETHUSD",1738122113510,3.19688,3128.1,3127.8,0.06556239]
["bitfinex","ETHUSD",1738122113924,3.19688,3128.1,3127.7,0.8029]
["bitfinex","ETHUSD",1738122114085,3.19688,3128.1,3127.9,0.06556239]
["bitfinex","ETHUSD",1738122114283,3.19688,3128.1,3127.7,0.8029]
["bitfinex","ETHUSD",1738122114881,3.19688,3128.1,3127.8,0.06556239]
["bitfinex","ETHUSD",1738122115228,3.19646,3128.5,3127.8,3.19711]
["bitfinex","ETHUSD",1738122115396,3.19652,3128.4,3127.9,0.06556239]
["bitfinex","ETHUSD",1738122117219,3.19664,3128.3,3127.9,0.06556239]
["bitfinex","ETHUSD",1738122122634,3.19693,3128.0,3127.9,0.06556239]
["bitfinex","ETHUSD",1738122123156,0.319664,3128.3,3127.0,3.1979]
["bitfinex","ETHUSD",1738122123157,3.19756,3127.4,3127.0,0.8205]
["bitfinex","ETHUSD",1738122123309,3.19785,3127.1,3127.0,0.8205]
["bitfinex","ETHUSD",1738122123631,3.19767,3127.3,3126.6,0.85247911]
["bitfinex","ETHUSD",1738122123836,3.19732,3127.7,3127.0,3.19789]
["bitfinex","ETHUSD",1738122124131,3.19732,3127.7,3127.1,0.8205]
["bitfinex","ETHUSD",1738122124334,3.19741,3127.6,3127.1,0.8205]
["bitfinex","ETHUSD",1738122124631,3.19761,3127.4,3127.1,0.8205]
["bitfinex","ETHUSD",1738122124850,0.639512,3127.4,3126.8,0.8088]
["bitfinex","ETHUSD",1738122124987,3.19804,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1738122125181,3.19804,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1738122126305,3.19805,3126.9,3126.2,4.00756]
["bitfinex","ETHUSD",1738122126492,3.19804,3127.0,3126.3,3.2]
["bitfinex","ETHUSD",1738122126808,3.19828,3126.7,3126.2,0.8088]
["bitfinex","ETHUSD",1738122126986,3.19847,3126.5,3126.1,3.9978]
["bitfinex","ETHUSD",1738122127492,3.19876,3126.3,3126.0,2.533]
["bitfinex","ETHUSD",1738122128040,3.19847,3126.5,3126.0,2.533]
["bitfinex","ETHUSD",1738122128183,3.19857,3126.4,3126.0,2.533]
["bitfinex","ETHUSD",1738122128615,3.19847,3126.5,3126.0,2.533]
["bitfinex","ETHUSD",1738122128616,3.1987,3126.3,3126.0,2.533]
["bitfinex","ETHUSD",1738122128822,3.518317,3126.5,3126.0,2.533]
["bitfinex","ETHUSD",1738122129388,3.19867,3126.3,3126.0,2.533]
["bitfinex","ETHUSD",1738122129636,3.19887,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122130281,3.74887,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122130485,7.8416,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122130716,8.6226,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122131106,6.97987,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122131304,6.19887,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122131690,6.19887,3126.1,3126.0,2.59526901]
["bitfinex","ETHUSD",1738122132096,3.19887,3126.1,3126.0,2.59526901]
["bitfinex","ETHUSD",1738122133542,3.19867,3126.3,3126.0,2.59526901]
["bitfinex","ETHUSD",1738122134044,0.319847,3126.5,3126.0,2.59526901]
["bitfinex","ETHUSD",1738122134348,3.1988,3126.2,3126.0,2.59526901]
["bitfinex","ETHUSD",1738122135524,3.19887,3126.1,3126.0,2.59526901]
["bitfinex","ETHUSD",1738122136124,3.19887,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122136342,3.838637,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122136550,4.652037,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122138614,7.652037,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122139348,8.202037,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738122140246,0.55,3126.0,3124.4,3.0]
["bitfinex","ETHUSD",1738122140450,5.003167,3126.1,3124.4,3.0]
["bitfinex","ETHUSD",1738122140451,3.19979,3125.2,3124.8,0.763]
["bitfinex","ETHUSD",1738122140613,3.1997,3125.3,3124.8,0.763]
["bitfinex","ETHUSD",1738122140951,3.1998,3125.2,3124.8,0.763]
["bitfinex","ETHUSD",1738122141241,3.1998,3125.2,3124.9,0.06285568]
["bitfinex","ETHUSD",1738122142134,3.1997,3125.3,3124.9,0.06285568]
["bitfinex","ETHUSD",1738122142336,3.19951,3125.5,3124.9,0.09485469]
["bitfinex","ETHUSD",1738122142635,0.5553167,3125.9,3124.9,4.22845788]
["bitfinex","ETHUSD",1738122142942,3.19935,3125.7,3125.0,4.01711]
["bitfinex","ETHUSD",1738122143344,3.19935,3125.7,3125.1,0.06367021]
["bitfinex","ETHUSD",1738122143511,3.19935,3125.7,3125.1,3.26350021]
["bitfinex","ETHUSD",1738122143848,3.1994,3125.6,3125.1,0.06367021]
["bitfinex","ETHUSD",1738122144210,3.19949,3125.5,3125.1,0.06367021]
["bitfinex","ETHUSD",1738122144418,3.19935,3125.7,3125.1,0.06367021]
["bitfinex","ETHUSD",1738122144716,3.19944,3125.6,3125.1,0.06367021]
["bitfinex","ETHUSD",1738122145151,3.19915,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1738122145448,3.19873,3126.3,3125.4,7.31319778]
["bitfinex","ETHUSD",1738122145746,3.19883,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1738122146247,3.19883,3126.2,3125.7,0.06348378]
["bitfinex","ETHUSD",1738122150258,3.19887,3126.1,3125.7,0.06348378]
["bitfinex","ETHUSD",1738122150777,3.19907,3125.9,3125.8,0.06316623]
["bitfinex","ETHUSD",1738122150980,0.63977,3126.1,3124.9,3.18422961]
["bitfinex","ETHUSD",1738122150981,3.99976,3126.1,3125.3,0.8323]
["bitfinex","ETHUSD",1738122151178,3.99976,3126.1,3125.0,0.259]
["bitfinex","ETHUSD",1738122151179,3.19959,3125.4,3125.0,0.8323]
["bitfinex","ETHUSD",1738122151480,3.19951,3125.5,3125.0,0.8323]
["bitfinex","ETHUSD",1738122151720,3.19951,3125.5,3124.9,2.535]
["bitfinex","ETHUSD",1738122151721,3.2,3125.0,3124.9,2.535]
["bitfinex","ETHUSD",1738122152975,3.20027,3124.8,3124.4,0.779]
["bitfinex","ETHUSD",1738122153595,3.2,3125.0,3124.5,0.23740995]
["bitfinex","ETHUSD",1738122154099,3.19991,3125.1,3124.5,3.46989334]
["bitfinex","ETHUSD",1738122154398,3.19983,3125.2,3124.6,0.06075005]
["bitfinex","ETHUSD",1738122154565,3.20006,3125.0,3124.6,0.06075005]
["bitfinex","ETHUSD",1738122155102,3.20006,3125.0,3124.6,0.29816]
["bitfinex","ETHUSD",1738122155452,3.519813,3125.2,3124.6,0.29816]
["bitfinex","ETHUSD",1738122155654,3.19993,3125.1,3124.6,0.29816]
["bitfinex","ETHUSD",1738122156494,3.1996,3125.4,3124.8,3.98959]
["bitfinex","ETHUSD",1738122157188,3.1996,3125.4,3124.9,0.06075005]
["bitfinex","ETHUSD",1738122157395,6.39928,3125.4,3124.9,0.06075005]
["bitfinex","ETHUSD",1738122157692,6.39928,3125.4,3124.8,3.98959]
["bitfinex","ETHUSD",1738122157693,3.19974,3125.3,3124.8,0.7894]
["bitfinex","ETHUSD",1738122158090,3.19974,3125.3,3124.9,0.06075005]
["bitfinex","ETHUSD",1738122158292,0.8293,3125.9,3124.9,3.69782227]
["bitfinex","ETHUSD",1738122158499,3.19933,3125.7,3125.1,3.19985]
["bitfinex","ETHUSD",1738122159200,3.19933,3125.7,3125.2,0.06075005]
["bitfinex","ETHUSD",1738122159696,3.19926,3125.8,3125.2,0.06075005]
["bitfinex","ETHUSD",1738122159853,3.19941,3125.6,3125.2,0.06075005]
["bitfinex","ETHUSD",1738122160253,3.19941,3125.6,3125.2,0.29839683]
["bitfinex","ETHUSD",1738122161388,3.19926,3125.8,3125.2,0.29839683]
["bitfinex","ETHUSD",1738122161587,3.19926,3125.8,3125.3,0.7921]
["bitfinex","ETHUSD",1738122161791,3.1994,3125.6,3125.3,0.7921]
["bitfinex","ETHUSD",1738122162494,3.1994,3125.6,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122163204,3.519186,3125.8,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122163409,3.19933,3125.7,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122165999,3.19926,3125.8,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122166294,3.19934,3125.7,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122168511,6.9767,3126.2,3125.4,3.26031005]
["bitfinex","ETHUSD",1738122168512,3.19904,3126.0,3125.4,3.26031005]
["bitfinex","ETHUSD",1738122168806,6.34811,3126.0,3125.4,3.66877049]
["bitfinex","ETHUSD",1738122169211,3.19908,3125.9,3125.4,3.66877049]
["bitfinex","ETHUSD",1738122169575,3.19909,3125.9,3125.4,3.66877049]
["bitfinex","ETHUSD",1738122171507,3.19919,3125.8,3125.4,0.46919049]
["bitfinex","ETHUSD",1738122171713,0.7779,3126.2,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122171714,3.19946,3125.6,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122171892,3.19948,3125.5,3125.4,0.06075005]
["bitfinex","ETHUSD",1738122172079,3.19948,3125.5,3125.1,0.7674]
["bitfinex","ETHUSD",1738122172420,3.19894,3126.1,3125.1,0.7674]
["bitfinex","ETHUSD",1738122172610,3.19933,3125.7,3125.2,0.06129539]
["bitfinex","ETHUSD",1738122172792,3.19938,3125.6,3125.2,0.06129539]
["bitfinex","ETHUSD",1738122173300,3.1995,3125.5,3125.2,0.29915807]
["bitfinex","ETHUSD",1738122178820,3.1995,3125.5,3125.2,0.06129539]
["bitfinex","ETHUSD",1738122180328,3.1995,3125.5,3125.3,0.2381421]
["bitfinex","ETHUSD",1738122180785,3.1995,3125.5,3125.4,0.06129539]
["bitfinex","ETHUSD",1738122180986,3.19933,3125.7,3125.4,0.06129539]
["bitfinex","ETHUSD",1738122181287,0.65635606,3126.3,3125.8,3.1991]
["bitfinex","ETHUSD",1738122181506,3.85509606,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1738122181699,3.19888,3126.1,3125.9,0.06145418]
["bitfinex","ETHUSD",1738122181900,3.19888,3126.1,3125.6,6.40031]
["bitfinex","ETHUSD",1738122182097,3.19888,3126.1,3126.0,0.06145418]
["bitfinex","ETHUSD",1738122182329,3.19925,3125.8,3125.3,0.8151]
["bitfinex","ETHUSD",1738122182633,3.19936,3125.7,3125.3,0.8151]
["bitfinex","ETHUSD",1738122183228,3.19943,3125.6,3124.9,0.7948]
["bitfinex","ETHUSD",1738122183439,3.19959,3125.4,3124.9,0.7948]
["bitfinex","ETHUSD",1738122184322,3.19943,3125.6,3125.0,0.23826395]
["bitfinex","ETHUSD",1738122184993,6.3989,3125.6,3125.0,3.43825395]
["bitfinex","ETHUSD",1738122185576,3.19943,3125.6,3125.1,0.23826395]
["bitfinex","ETHUSD",1738122185713,3.19949,3125.5,3125.1,0.23826395]
["bitfinex","ETHUSD",1738122186306,6.39891,3125.6,3125.1,0.23826395]
["bitfinex","ETHUSD",1738122186826,6.39891,3125.6,3125.2,0.23826395]
["bitfinex","ETHUSD",1738122188034,3.19943,3125.6,3125.2,0.23826395]
["bitfinex","ETHUSD",1738122188216,3.19943,3125.6,3125.3,0.23826395]
["bitfinex","ETHUSD",1738122188691,3.19928,3125.7,3125.3,0.23826395]
["bitfinex","ETHUSD",1738122189531,3.19938,3125.6,3125.4,0.23826395]
["bitfinex","ETHUSD",1738122190033,3.19948,3125.5,3125.4,0.23826395]
["bitfinex","ETHUSD",1738122190634,3.19938,3125.6,3125.0,3.202]
["bitfinex","ETHUSD",1738122190934,3.19938,3125.6,3125.0,7.121661]
["bitfinex","ETHUSD",1738122191731,3.19938,3125.6,3125.1,0.23842205]
["bitfinex","ETHUSD",1738122192837,0.7936,3126.0,3125.1,0.23842205]
["bitfinex","ETHUSD",1738122193075,3.19979,3125.2,3125.1,0.23842205]
["bitfinex","ETHUSD",1738122193210,3.19991,3125.1,3124.6,3.9965]
["bitfinex","ETHUSD",1738122193405,3.95577,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1738122193806,3.19977,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1738122194538,3.19977,3125.3,3124.8,0.23836536]
["bitfinex","ETHUSD",1738122194738,0.7897,3125.6,3124.8,0.23836536]
["bitfinex","ETHUSD",1738122194937,3.19985,3125.2,3124.8,0.23836536]
["bitfinex","ETHUSD",1738122195234,3.19985,3125.2,3124.9,0.06145418]
["bitfinex","ETHUSD",1738122195601,3.19999,3125.1,3124.9,0.06145418]
["bitfinex","ETHUSD",1738122195806,3.2,3125.0,3124.9,0.06145418]
["bitfinex","ETHUSD",1738122196240,3.2,3125.0,3124.6,0.7961]
["bitfinex","ETHUSD",1738122196533,3.2,3125.0,3124.7,0.05988038]
["bitfinex","ETHUSD",1738122198545,0.55,3125.9,3124.8,0.23829363]
["bitfinex","ETHUSD",1738122198546,3.20016,3124.9,3124.8,0.23829363]
["bitfinex","ETHUSD",1738122198908,3.20016,3124.9,3124.8,0.29820851]
["bitfinex","ETHUSD",1738122199838,6.20016,3124.9,3124.8,0.29820851]
["bitfinex","ETHUSD",1738122200151,6.20016,3124.9,3124.8,0.23829363]
["bitfinex","ETHUSD",1738122200328,3.20057,3124.5,3124.1,0.7623]
["bitfinex","ETHUSD",1738122200656,3.20063,3124.4,3124.2,0.05991488]
["bitfinex","ETHUSD",1738122200840,3.20063,3124.4,3123.9,0.7623]
["bitfinex","ETHUSD",1738122201046,3.20063,3124.4,3124.0,0.05991488]
["bitfinex","ETHUSD",1738122201745,3.20063,3124.4,3124.0,0.29810973]
["bitfinex","ETHUSD",1738122201932,3.20057,3124.5,3124.0,0.29810973]
["bitfinex","ETHUSD",1738122202142,3.20075,3124.3,3124.0,0.29810973]
["bitfinex","ETHUSD",1738122202537,3.20092,3124.1,3124.0,0.29810973]
["bitfinex","ETHUSD",1738122203220,3.95912,3124.1,3124.0,0.29810973]
["bitfinex","ETHUSD",1738122203615,3.95912,3124.1,3124.0,0.23819485]
["bitfinex","ETHUSD",1738122204853,3.20114,3123.9,3123.4,3.43981485]
["bitfinex","ETHUSD",1738122205158,3.20114,3123.9,3123.5,0.05991488]
["bitfinex","ETHUSD",1738122205957,6.40236,3123.9,3123.5,0.05991488]
["bitfinex","ETHUSD",1738122206257,3.20114,3123.9,3123.5,0.05991488]
["bitfinex","ETHUSD",1738122206757,3.20114,3123.9,3123.3,0.7623]
["bitfinex","ETHUSD",1738122206923,3.20114,3123.9,3123.6,0.06170258]
["bitfinex","ETHUSD",1738122207123,6.40235,3123.9,3123.3,0.7623]
["bitfinex","ETHUSD",1738122207323,6.40235,3123.9,3123.7,0.06170258]
["bitfinex","ETHUSD",1738122207520,6.40235,3123.9,3123.3,0.7623]
["bitfinex","ETHUSD",1738122207949,3.20124,3123.8,3123.4,0.06170258]
["bitfinex","ETHUSD",1738122208456,3.20114,3123.9,3123.4,0.06170258]
["bitfinex","ETHUSD",1738122209031,3.95913,3124.1,3123.4,3.26328258]
["bitfinex","ETHUSD",1738122209362,3.20093,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738122209562,0.1611458,3125.0,3123.5,3.20146]
["bitfinex","ETHUSD",1738122209563,0.8058,3124.6,3123.8,0.7629]
["bitfinex","ETHUSD",1738122209734,0.8058,3124.9,3123.8,0.7629]
["bitfinex","ETHUSD",1738122209949,3.20042,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1738122210259,3.20042,3124.6,3124.1,0.06143331]
["bitfinex","ETHUSD",1738122211263,3.20052,3124.5,3124.1,0.06143331]
["bitfinex","ETHUSD",1738122211556,3.20052,3124.5,3123.9,3.20102]
["bitfinex","ETHUSD",1738122211861,3.20071,3124.3,3123.8,0.7629]
["bitfinex","ETHUSD",1738122212048,3.20071,3124.3,3123.9,3.26443331]
["bitfinex","ETHUSD",1738122212643,3.20051,3124.5,3123.9,3.26443331]
["bitfinex","ETHUSD",1738122212849,3.20051,3124.5,3124.0,0.40273333]
["bitfinex","ETHUSD",1738122213245,3.20051,3124.5,3124.1,0.06143331]
["bitfinex","ETHUSD",1738122213762,3.20062,3124.4,3124.1,0.06143331]
["bitfinex","ETHUSD",1738122214057,3.20062,3124.4,3123.9,3.203]
["bitfinex","ETHUSD",1738122214229,3.20062,3124.4,3124.0,0.06143331]
["bitfinex","ETHUSD",1738122216026,3.20022,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738122216463,3.20022,3124.8,3124.3,0.06143331]
["bitfinex","ETHUSD",1738122216637,3.20022,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738122216837,6.40052,3124.8,3124.3,0.06143331]
["bitfinex","ETHUSD",1738122217147,3.20022,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738122217328,3.20022,3124.8,3124.4,0.06143331]
["bitfinex","ETHUSD",1738122217523,3.20042,3124.6,3124.1,0.76]
["bitfinex","ETHUSD",1738122217736,3.20042,3124.6,3124.5,0.06143331]
["bitfinex","ETHUSD",1738122217936,3.2007,3124.4,3123.8,0.76]
["bitfinex","ETHUSD",1738122218566,3.20083,3124.2,3123.8,0.76]
["bitfinex","ETHUSD",1738122218855,3.20083,3124.2,3123.8,1.18482889]
["bitfinex","ETHUSD",1738122219252,3.20083,3124.2,3123.8,0.76]
["bitfinex","ETHUSD",1738122219253,3.20112,3123.9,3123.8,0.76]
["bitfinex","ETHUSD",1738122219428,3.20112,3123.9,3123.5,0.76]
["bitfinex","ETHUSD",1738122219629,3.20124,3123.8,3123.5,0.76]
["bitfinex","ETHUSD",1738122219849,3.20135,3123.7,3123.5,0.76]
["bitfinex","ETHUSD",1738122220049,3.20135,3123.7,3123.3,0.76]
["bitfinex","ETHUSD",1738122220366,3.20112,3123.9,3123.3,4.93181]
["bitfinex","ETHUSD",1738122220566,3.20123,3123.8,3123.3,4.93181]
["bitfinex","ETHUSD",1738122221261,3.20112,3123.9,3123.3,4.93181]
["bitfinex","ETHUSD",1738122222067,3.20112,3123.9,3123.3,4.93175]
["bitfinex","ETHUSD",1738122223160,3.20112,3123.9,3123.3,4.96376448]
["bitfinex","ETHUSD",1738122223353,3.20112,3123.9,3123.3,4.93175]
["bitfinex","ETHUSD",1738122223553,3.20112,3123.9,3123.4,0.746675]
["bitfinex","ETHUSD",1738122223726,3.20097,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738122223932,3.20097,3124.1,3123.5,3.23352448]
["bitfinex","ETHUSD",1738122224232,3.20052,3124.5,3123.7,0.7506]
["bitfinex","ETHUSD",1738122224431,3.20052,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1738122225076,3.20063,3124.4,3124.0,0.06127453]
["bitfinex","ETHUSD",1738122226355,0.7968,3124.8,3124.0,0.06127453]
["bitfinex","ETHUSD",1738122226356,6.75092,3124.1,3124.0,0.06127453]
["bitfinex","ETHUSD",1738122226556,3.20204,3123.0,3122.7,0.7851]
["bitfinex","ETHUSD",1738122226756,3.20225,3122.8,3122.5,2.536]
["bitfinex","ETHUSD",1738122226960,3.20237,3122.7,3122.5,2.536]
["bitfinex","ETHUSD",1738122227272,3.20245,3122.6,3122.5,2.536]
["bitfinex","ETHUSD",1738122228974,6.75245,3122.6,3122.5,2.536]
["bitfinex","ETHUSD",1738122229149,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738122229881,4.02406,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738122230669,7.57406,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738122231439,7.57406,3122.2,3120.6,3.262]
["bitfinex","ETHUSD",1738122231440,0.55,3121.9,3120.7,0.7787]
["bitfinex","ETHUSD",1738122231633,3.2041,3121.0,3120.7,0.7787]
["bitfinex","ETHUSD",1738122233082,3.2039,3121.2,3120.7,0.7787]
["bitfinex","ETHUSD",1738122234047,3.2039,3121.2,3120.8,0.04498193]
["bitfinex","ETHUSD",1738122234252,3.2039,3121.2,3120.7,0.7787]
["bitfinex","ETHUSD",1738122234459,3.20401,3121.1,3120.8,0.04498193]
["bitfinex","ETHUSD",1738122234657,3.2042,3120.9,3120.7,0.7787]
["bitfinex","ETHUSD",1738122234870,3.20401,3121.1,3120.8,0.04498193]
["bitfinex","ETHUSD",1738122235074,0.8166,3121.5,3120.7,0.7787]
["bitfinex","ETHUSD",1738122235272,3.2036,3121.5,3120.8,0.04735714]
["bitfinex","ETHUSD",1738122235482,4.00349,3121.9,3120.9,4.0248]
["bitfinex","ETHUSD",1738122235671,3.20341,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1738122235854,3.20341,3121.7,3121.1,3.25335714]
["bitfinex","ETHUSD",1738122236700,3.20341,3121.7,3121.1,3.25130714]
["bitfinex","ETHUSD",1738122236880,3.20341,3121.7,3121.1,0.04735714]
["bitfinex","ETHUSD",1738122237174,3.20341,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1738122237381,3.20341,3121.7,3121.2,0.04714979]
["bitfinex","ETHUSD",1738122237583,3.20341,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1738122237782,3.20341,3121.7,3121.3,0.04714979]
["bitfinex","ETHUSD",1738122237960,4.2641349,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1738122238156,4.2641349,3121.7,3121.4,0.04714979]
["bitfinex","ETHUSD",1738122238157,3.20341,3121.7,3121.4,0.04714979]
["bitfinex","ETHUSD",1738122238357,3.20341,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1738122238558,3.20341,3121.7,3121.5,0.04714979]
["bitfinex","ETHUSD",1738122238773,3.20341,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1738122238976,3.20341,3121.7,3121.6,0.04714979]
["bitfinex","ETHUSD",1738122239173,4.2641349,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1738122239384,3.20341,3121.7,3121.6,0.04714979]
["bitfinex","ETHUSD",1738122239690,6.2033,3121.8,3121.6,0.04714979]
["bitfinex","ETHUSD",1738122239864,6.2033,3121.8,3121.2,0.7969]
["bitfinex","ETHUSD",1738122240069,0.6500625,3122.4,3121.4,0.7969]
["bitfinex","ETHUSD",1738122240301,3.20287,3122.2,3121.4,0.82893154]
["bitfinex","ETHUSD",1738122240452,3.20284,3122.3,3121.5,0.04736376]
["bitfinex","ETHUSD",1738122240655,3.99536,3122.5,3121.9,3.20314]
["bitfinex","ETHUSD",1738122240979,3.20266,3122.5,3122.0,0.04736376]
["bitfinex","ETHUSD",1738122241371,3.20267,3122.4,3122.0,0.04736376]
["bitfinex","ETHUSD",1738122241693,3.20277,3122.3,3121.7,0.799]
["bitfinex","ETHUSD",1738122241916,3.20277,3122.3,3121.8,3.25234303]
["bitfinex","ETHUSD",1738122243612,3.20288,3122.2,3121.8,3.25234303]
["bitfinex","ETHUSD",1738122244840,3.20307,3122.0,3121.8,3.25234303]
["bitfinex","ETHUSD",1738122245015,3.20307,3122.0,3121.8,0.04734303]
["bitfinex","ETHUSD",1738122245016,3.20317,3121.9,3121.8,0.04734303]
["bitfinex","ETHUSD",1738122245397,3.20317,3121.9,3121.7,0.799]
["bitfinex","ETHUSD",1738122245603,3.20317,3121.9,3121.8,0.04699075]
["bitfinex","ETHUSD",1738122245829,3.20317,3121.9,3121.7,0.799]
["bitfinex","ETHUSD",1738122246113,3.20317,3121.9,3121.8,0.04699075]
["bitfinex","ETHUSD",1738122246516,3.20299,3122.1,3121.4,0.8172]
["bitfinex","ETHUSD",1738122246715,3.20299,3122.1,3121.8,0.04699075]
["bitfinex","ETHUSD",1738122246952,3.20299,3122.1,3121.4,4.743458]
["bitfinex","ETHUSD",1738122247120,3.20299,3122.1,3121.9,0.04699075]
["bitfinex","ETHUSD",1738122247319,3.20299,3122.1,3121.4,4.743458]
["bitfinex","ETHUSD",1738122247516,3.20299,3122.1,3122.0,0.04699075]
["bitfinex","ETHUSD",1738122247853,6.40649,3121.9,3121.4,0.8172]
["bitfinex","ETHUSD",1738122248147,3.20331,3121.8,3121.4,0.8172]
["bitfinex","ETHUSD",1738122249168,3.20322,3121.9,3121.4,0.8172]
["bitfinex","ETHUSD",1738122249533,3.20298,3122.1,3121.4,0.8172]
["bitfinex","ETHUSD",1738122249730,3.20298,3122.1,3121.4,4.02087]
["bitfinex","ETHUSD",1738122249927,3.20348,3121.7,3121.1,0.7736]
["bitfinex","ETHUSD",1738122250931,3.20348,3121.7,3121.1,3.97759]
["bitfinex","ETHUSD",1738122251264,3.20348,3121.7,3121.1,0.7736]
["bitfinex","ETHUSD",1738122251265,3.20364,3121.5,3121.1,0.7736]
["bitfinex","ETHUSD",1738122251431,6.40732,3121.5,3121.1,0.7736]
["bitfinex","ETHUSD",1738122251633,3.20364,3121.5,3121.1,0.7736]
["bitfinex","ETHUSD",1738122251836,3.20339,3121.7,3121.1,3.97759]
["bitfinex","ETHUSD",1738122252530,3.20348,3121.6,3121.1,0.7736]
["bitfinex","ETHUSD",1738122253349,3.20314,3122.0,3121.3,3.20375]
["bitfinex","ETHUSD",1738122253668,3.20314,3122.0,3121.5,0.7666]
["bitfinex","ETHUSD",1738122253969,3.20319,3121.9,3121.5,0.7666]
["bitfinex","ETHUSD",1738122255246,3.20319,3121.9,3121.6,0.045283]
["bitfinex","ETHUSD",1738122255943,3.20314,3122.0,3121.6,0.045283]
["bitfinex","ETHUSD",1738122256144,3.20268,3122.4,3121.6,3.28069624]
["bitfinex","ETHUSD",1738122256344,3.20279,3122.3,3121.6,3.28069624]
["bitfinex","ETHUSD",1738122256543,3.20296,3122.2,3121.6,0.045283]
["bitfinex","ETHUSD",1738122256743,3.20303,3122.1,3121.6,0.045283]
["bitfinex","ETHUSD",1738122256971,3.2031,3122.0,3121.6,0.045283]
["bitfinex","ETHUSD",1738122257376,3.2031,3122.0,3121.7,0.23842466]
["bitfinex","ETHUSD",1738122257677,3.2031,3122.0,3121.8,0.04509665]
["bitfinex","ETHUSD",1738122257843,3.2031,3122.0,3121.7,0.23842466]
["bitfinex","ETHUSD",1738122258043,3.2031,3122.0,3121.8,0.04509665]
["bitfinex","ETHUSD",1738122258243,6.726196,3122.2,3121.7,0.23842466]
["bitfinex","ETHUSD",1738122258444,3.523236,3122.2,3121.8,0.04509665]
["bitfinex","ETHUSD",1738122258644,3.20294,3122.2,3121.7,0.23842466]
["bitfinex","ETHUSD",1738122258844,3.203,3122.1,3121.8,0.04509665]
["bitfinex","ETHUSD",1738122259040,3.203,3122.1,3121.5,7.17517]
["bitfinex","ETHUSD",1738122259277,3.203,3122.1,3121.6,0.04509665]
["bitfinex","ETHUSD",1738122260385,6.201,3122.6,3121.6,0.04509665]
["bitfinex","ETHUSD",1738122260386,0.55,3122.3,3121.6,0.04509665]
["bitfinex","ETHUSD",1738122260544,3.20338,3121.7,3121.6,0.04509665]
["bitfinex","ETHUSD",1738122260881,3.604418,3121.7,3121.6,0.04509665]
["bitfinex","ETHUSD",1738122261079,3.20349,3121.6,3121.2,0.7637]
["bitfinex","ETHUSD",1738122261474,3.20321,3121.9,3121.2,0.7637]
["bitfinex","ETHUSD",1738122261675,3.20344,3121.7,3121.2,0.7637]
["bitfinex","ETHUSD",1738122261880,3.20347,3121.7,3121.2,0.7637]
["bitfinex","ETHUSD",1738122262489,3.20347,3121.7,3121.3,0.23863546]
["bitfinex","ETHUSD",1738122263288,3.2035,3121.6,3121.4,0.23863546]
["bitfinex","ETHUSD",1738122264890,3.2035,3121.6,3121.2,0.7637]
["bitfinex","ETHUSD",1738122265694,3.20345,3121.7,3121.2,0.7637]
["bitfinex","ETHUSD",1738122265869,3.20345,3121.7,3121.3,0.23896368]
["bitfinex","ETHUSD",1738122267352,3.20345,3121.7,3121.4,0.23896368]
["bitfinex","ETHUSD",1738122267556,6.40691,3121.7,3121.4,0.23896368]
["bitfinex","ETHUSD",1738122267795,3.20345,3121.7,3121.4,0.23896368]
["bitfinex","ETHUSD",1738122268493,3.2035,3121.6,3121.5,0.23896368]
["bitfinex","ETHUSD",1738122269594,3.523795,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738122270292,6.727275,3121.7,3121.2,0.04371078]
["bitfinex","ETHUSD",1738122271101,3.523795,3121.7,3121.2,0.04371078]
["bitfinex","ETHUSD",1738122271303,3.20318,3121.9,3121.3,0.23898099]
["bitfinex","ETHUSD",1738122271461,3.20318,3121.9,3121.5,0.812]
["bitfinex","ETHUSD",1738122271661,3.20318,3121.9,3121.6,0.04371078]
["bitfinex","ETHUSD",1738122272315,3.20328,3121.8,3121.6,0.04371078]
["bitfinex","ETHUSD",1738122272479,3.20318,3121.9,3121.6,0.04371078]
["bitfinex","ETHUSD",1738122272688,6.40644,3121.9,3121.6,0.04371078]
["bitfinex","ETHUSD",1738122272871,3.20318,3121.9,3121.6,0.04371078]
["bitfinex","ETHUSD",1738122273179,3.20318,3121.9,3121.3,4.01577]
["bitfinex","ETHUSD",1738122273381,3.20318,3121.9,3121.7,0.04409731]
["bitfinex","ETHUSD",1738122273602,3.20318,3121.9,3121.3,4.01577]
["bitfinex","ETHUSD",1738122273770,3.20318,3121.9,3121.8,0.04409731]
["bitfinex","ETHUSD",1738122273972,3.20318,3121.9,3121.4,0.23904178]
["bitfinex","ETHUSD",1738122274188,3.20318,3121.9,3121.8,0.04409731]
["bitfinex","ETHUSD",1738122274387,3.20318,3121.9,3121.4,0.23904178]
["bitfinex","ETHUSD",1738122274906,3.20318,3121.9,3121.5,0.04409731]
["bitfinex","ETHUSD",1738122275082,3.20318,3121.9,3121.5,0.28313909]
["bitfinex","ETHUSD",1738122275968,3.20329,3121.8,3121.5,0.28313909]
["bitfinex","ETHUSD",1738122276170,3.20329,3121.8,3121.6,0.23904178]
["bitfinex","ETHUSD",1738122276501,3.20313,3122.0,3121.7,0.04264857]
["bitfinex","ETHUSD",1738122277904,3.20318,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1738122278107,3.20318,3121.9,3121.5,0.04255193]
["bitfinex","ETHUSD",1738122278670,6.40608,3122.1,3121.5,3.24610193]
["bitfinex","ETHUSD",1738122278889,3.20302,3122.1,3121.5,0.04255193]
["bitfinex","ETHUSD",1738122279094,3.20309,3122.0,3121.5,0.04255193]
["bitfinex","ETHUSD",1738122280305,3.20309,3122.0,3121.6,0.23905545]
["bitfinex","ETHUSD",1738122280729,3.20309,3122.0,3121.7,0.04255193]
["bitfinex","ETHUSD",1738122281421,3.20309,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1738122281722,3.20302,3122.1,3121.4,3.20361]
["bitfinex","ETHUSD",1738122281925,3.20336,3121.8,3121.5,0.04255193]
["bitfinex","ETHUSD",1738122282519,3.20338,3121.7,3121.6,0.04255193]
["bitfinex","ETHUSD",1738122282927,3.20338,3121.7,3121.4,3.205]
["bitfinex","ETHUSD",1738122283104,3.20338,3121.7,3121.6,0.28163789]
["bitfinex","ETHUSD",1738122285501,3.20317,3121.9,3121.6,0.28163789]
["bitfinex","ETHUSD",1738122285900,3.20329,3121.8,3121.6,0.28163789]
["bitfinex","ETHUSD",1738122286224,3.20317,3121.9,3121.6,0.28163789]
["bitfinex","ETHUSD",1738122286394,6.40644,3121.9,3121.6,0.28163789]
["bitfinex","ETHUSD",1738122286795,6.40644,3121.9,3121.7,0.23908596]
["bitfinex","ETHUSD",1738122287231,3.20317,3121.9,3121.8,0.04242769]
["bitfinex","ETHUSD",1738122287596,3.20328,3121.8,3121.3,0.812]
["bitfinex","ETHUSD",1738122287813,3.20344,3121.7,3121.3,0.812]
["bitfinex","ETHUSD",1738122288096,3.20344,3121.7,3121.4,0.04242769]
["bitfinex","ETHUSD",1738122288795,3.20344,3121.7,3121.5,0.23920051]
["bitfinex","ETHUSD",1738122289295,3.20344,3121.7,3121.6,0.04242769]
["bitfinex","ETHUSD",1738122289598,3.20344,3121.7,3121.6,0.2816282]
["bitfinex","ETHUSD",1738122291329,3.20288,3122.2,3121.7,0.8056]
["bitfinex","ETHUSD",1738122291530,3.20275,3122.4,3121.8,0.42906282]
["bitfinex","ETHUSD",1738122291826,3.20256,3122.5,3122.1,0.8056]
["bitfinex","ETHUSD",1738122292123,3.20256,3122.5,3122.2,0.04235177]
["bitfinex","ETHUSD",1738122292725,6.40521,3122.5,3122.2,0.04235177]
["bitfinex","ETHUSD",1738122293023,3.20269,3122.4,3122.2,0.28155228]
["bitfinex","ETHUSD",1738122293922,3.20269,3122.4,3122.2,0.04235177]
["bitfinex","ETHUSD",1738122297101,3.9661,3122.7,3122.2,0.04235177]
["bitfinex","ETHUSD",1738122297393,7.16853,3122.7,3122.2,0.04235177]
["bitfinex","ETHUSD",1738122298055,3.2024,3122.7,3122.2,0.04235177]
["bitfinex","ETHUSD",1738122299640,3.2024,3122.7,3122.2,3.24519177]
["bitfinex","ETHUSD",1738122299972,3.2024,3122.7,3122.2,4.29106695]
["bitfinex","ETHUSD",1738122300325,3.2024,3122.7,3122.3,0.23867163]
["bitfinex","ETHUSD",1738122300525,3.2022,3122.9,3122.4,0.04130285]
["bitfinex","ETHUSD",1738122300721,3.20232,3122.8,3122.4,0.04130285]
["bitfinex","ETHUSD",1738122301783,3.7761,3123.1,3122.5,0.8181]
["bitfinex","ETHUSD",1738122301784,0.7761,3123.1,3122.5,0.8181]
["bitfinex","ETHUSD",1738122301927,3.20181,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1738122302233,3.20204,3123.1,3122.7,0.72548514]
["bitfinex","ETHUSD",1738122302433,3.20205,3123.0,3122.8,0.04124766]
["bitfinex","ETHUSD",1738122302754,3.20239,3122.7,3122.2,0.8181]
["bitfinex","ETHUSD",1738122303862,3.20215,3122.9,3122.2,0.8181]
["bitfinex","ETHUSD",1738122304165,3.20228,3122.8,3122.3,0.23838692]
["bitfinex","ETHUSD",1738122304870,3.20211,3123.0,3122.3,3.47541068]
["bitfinex","ETHUSD",1738122305163,3.20211,3123.0,3122.5,0.8181]
["bitfinex","ETHUSD",1738122305753,0.7554,3123.2,3122.5,0.8181]
["bitfinex","ETHUSD",1738122306071,3.20166,3123.4,3123.0,0.7781]
["bitfinex","ETHUSD",1738122306631,3.20178,3123.3,3122.8,0.808]
["bitfinex","ETHUSD",1738122306957,3.20178,3123.3,3122.8,4.012]
["bitfinex","ETHUSD",1738122307529,3.20188,3123.2,3122.8,0.808]
["bitfinex","ETHUSD",1738122308378,3.20196,3123.1,3122.8,0.808]
["bitfinex","ETHUSD",1738122308567,3.20215,3122.9,3122.5,0.8051]
["bitfinex","ETHUSD",1738122308925,3.20226,3122.8,3122.5,0.8051]
["bitfinex","ETHUSD",1738122309570,3.20214,3123.0,3122.5,0.8051]
["bitfinex","ETHUSD",1738122309777,3.20199,3123.1,3122.5,0.8051]
["bitfinex","ETHUSD",1738122309778,3.20217,3122.9,3122.5,0.8051]
["bitfinex","ETHUSD",1738122309975,3.20239,3122.7,3122.5,0.8051]
["bitfinex","ETHUSD",1738122310175,0.7885,3122.4,3121.8,2.538]
["bitfinex","ETHUSD",1738122310348,3.20369,3121.4,3121.2,0.8051]
["bitfinex","ETHUSD",1738122310555,4.22391104,3122.6,3120.7,0.8051]
["bitfinex","ETHUSD",1738122310556,3.2041,3121.0,3120.7,0.8051]
["bitfinex","ETHUSD",1738122310881,3.99192,3121.7,3120.5,0.8051]
["bitfinex","ETHUSD",1738122310882,0.7885,3121.4,3120.5,0.8051]
["bitfinex","ETHUSD",1738122311070,0.7885,3121.4,3120.1,0.259]
["bitfinex","ETHUSD",1738122311071,3.20469,3120.5,3119.8,5.8990902]
["bitfinex","ETHUSD",1738122311307,3.20469,3120.5,3119.9,4.62800902]
["bitfinex","ETHUSD",1738122311441,3.2044,3120.7,3119.8,5.8990902]
["bitfinex","ETHUSD",1738122311633,3.0,3120.7,3119.8,5.8990902]
["bitfinex","ETHUSD",1738122311857,0.55,3120.7,3119.8,5.8990902]
["bitfinex","ETHUSD",1738122312080,3.20523,3119.9,3119.8,5.8990902]
["bitfinex","ETHUSD",1738122313422,3.20483,3120.3,3119.8,6.43325738]
["bitfinex","ETHUSD",1738122313872,3.20463,3120.5,3119.9,0.06709169]
["bitfinex","ETHUSD",1738122314077,3.20463,3120.5,3120.0,0.7947]
["bitfinex","ETHUSD",1738122314248,3.20484,3120.3,3120.0,0.7947]
["bitfinex","ETHUSD",1738122314448,3.20484,3120.3,3120.0,1.45537917]
["bitfinex","ETHUSD",1738122314656,3.20484,3120.3,3120.1,0.03504248]
["bitfinex","ETHUSD",1738122316478,3.20492,3120.2,3120.1,0.03504248]
["bitfinex","ETHUSD",1738122317377,3.20523,3119.9,3119.8,2.538]
["bitfinex","ETHUSD",1738122318104,3.20523,3119.9,3119.8,2.5748578]
["bitfinex","ETHUSD",1738122318607,3.20523,3119.9,3119.8,2.538]
["bitfinex","ETHUSD",1738122319602,5.179664,3119.9,3119.8,2.538]
["bitfinex","ETHUSD",1738122319804,4.629664,3119.9,3119.8,2.538]
["bitfinex","ETHUSD",1738122320301,1.424434,3119.9,3118.8,0.03205683]
["bitfinex","ETHUSD",1738122320467,3.20571,3119.5,3118.8,0.03205683]
["bitfinex","ETHUSD",1738122320668,3.20571,3119.5,3118.9,3.24421157]
["bitfinex","ETHUSD",1738122320669,3.20577,3119.4,3118.9,3.24421157]
["bitfinex","ETHUSD",1738122320918,3.20603,3119.2,3118.9,4.28209319]
["bitfinex","ETHUSD",1738122321091,3.20603,3119.2,3118.9,3.24421157]
["bitfinex","ETHUSD",1738122321303,3.20613,3119.1,3118.9,3.24421157]
["bitfinex","ETHUSD",1738122321882,3.20603,3119.2,3118.9,3.24421157]
["bitfinex","ETHUSD",1738122322279,3.20575,3119.4,3118.9,3.24421157]
["bitfinex","ETHUSD",1738122322682,3.20586,3119.3,3118.9,3.24421157]
["bitfinex","ETHUSD",1738122324077,3.20557,3119.6,3118.9,3.68055865]
["bitfinex","ETHUSD",1738122324398,3.20557,3119.6,3119.0,0.03205645]
["bitfinex","ETHUSD",1738122324593,3.20533,3119.8,3119.0,0.03205645]
["bitfinex","ETHUSD",1738122324992,3.2056,3119.6,3119.1,0.03621157]
["bitfinex","ETHUSD",1738122325197,3.20565,3119.5,3119.1,3.24421157]
["bitfinex","ETHUSD",1738122325585,3.20581,3119.4,3119.1,3.24421157]
["bitfinex","ETHUSD",1738122331377,6.41165,3119.4,3119.1,3.24421157]
["bitfinex","ETHUSD",1738122331578,3.20581,3119.4,3119.1,3.24421157]
["bitfinex","ETHUSD",1738122334238,3.20585,3119.3,3119.1,3.24421157]
["bitfinex","ETHUSD",1738122334587,3.20595,3119.2,3119.1,3.24421157]
["bitfinex","ETHUSD",1738122336789,3.20595,3119.2,3119.1,0.03621157]
["bitfinex","ETHUSD",1738122337130,6.41308,3118.7,3118.3,0.7736]
["bitfinex","ETHUSD",1738122337348,3.20652,3118.7,3118.4,3.209]
["bitfinex","ETHUSD",1738122337509,3.20666,3118.5,3118.4,3.24296793]
["bitfinex","ETHUSD",1738122340427,3.20666,3118.5,3118.4,0.03396793]
["bitfinex","ETHUSD",1738122340791,3.2069,3118.3,3118.1,2.54]
["bitfinex","ETHUSD",1738122340992,3.2069,3118.3,3118.2,0.05264829]
["bitfinex","ETHUSD",1738122341302,3.2069,3118.3,3118.2,0.03447897]
["bitfinex","ETHUSD",1738122341689,3.20697,3118.2,3118.1,2.54]
["bitfinex","ETHUSD",1738122341893,3.20671,3118.5,3118.1,2.54]
["bitfinex","ETHUSD",1738122342102,3.20671,3118.5,3118.2,0.00986201]
["bitfinex","ETHUSD",1738122342289,3.20671,3118.5,3118.2,0.26265009]
["bitfinex","ETHUSD",1738122343494,3.20671,3118.5,3118.3,0.23915472]
["bitfinex","ETHUSD",1738122344996,3.20671,3118.5,3118.4,0.23915472]
["bitfinex","ETHUSD",1738122345333,3.20671,3118.5,3118.4,0.2737304]
["bitfinex","ETHUSD",1738122347017,3.20652,3118.7,3118.4,0.2737304]
["bitfinex","ETHUSD",1738122347194,3.20652,3118.7,3118.4,1.1036304]
["bitfinex","ETHUSD",1738122347711,3.20652,3118.7,3118.5,0.23915472]
["bitfinex","ETHUSD",1738122348034,3.20652,3118.7,3118.6,0.03518345]
["bitfinex","ETHUSD",1738122348406,4.02457,3118.9,3118.6,0.03518345]
["bitfinex","ETHUSD",1738122348604,3.20627,3118.9,3118.6,0.03518345]
["bitfinex","ETHUSD",1738122349327,3.20627,3118.9,3118.4,4.03666]
["bitfinex","ETHUSD",1738122349632,3.20627,3118.9,3118.5,0.03512818]
["bitfinex","ETHUSD",1738122350234,3.2061,3119.1,3118.6,0.23913685]
["bitfinex","ETHUSD",1738122350436,3.20588,3119.3,3118.6,3.44567685]
["bitfinex","ETHUSD",1738122350747,0.7611,3119.6,3118.7,0.03512818]
["bitfinex","ETHUSD",1738122350903,3.20614,3119.1,3118.7,0.03512818]
["bitfinex","ETHUSD",1738122351230,6.41228,3119.1,3118.7,0.03512818]
["bitfinex","ETHUSD",1738122351424,6.41228,3119.1,3118.8,0.23913685]
["bitfinex","ETHUSD",1738122351624,3.20619,3119.0,3118.8,0.23913685]
["bitfinex","ETHUSD",1738122352000,3.20619,3119.0,3118.9,0.03512818]
["bitfinex","ETHUSD",1738122353037,3.20619,3119.0,3118.9,0.27426503]
["bitfinex","ETHUSD",1738122356371,3.847423,3119.0,3118.9,0.27426503]
["bitfinex","ETHUSD",1738122356647,4.660223,3119.0,3118.9,0.23913685]
["bitfinex","ETHUSD",1738122356946,3.20646,3118.7,3118.6,0.23913685]
["bitfinex","ETHUSD",1738122357342,3.20646,3118.7,3118.6,0.27269177]
["bitfinex","ETHUSD",1738122359431,0.9982555,3119.5,3118.6,0.27269177]
["bitfinex","ETHUSD",1738122359432,3.20608,3119.1,3118.7,0.8072]
["bitfinex","ETHUSD",1738122359838,3.20608,3119.1,3118.8,0.03349275]
["bitfinex","ETHUSD",1738122360033,3.20616,3119.0,3118.8,0.03349275]
["bitfinex","ETHUSD",1738122360233,0.8128,3118.8,3118.6,0.23913685]
["bitfinex","ETHUSD",1738122360438,3.20646,3118.7,3118.6,0.23913685]
["bitfinex","ETHUSD",1738122360638,4.249646,3118.7,3118.6,0.23913685]
["bitfinex","ETHUSD",1738122361150,3.2072,3118.0,3117.8,0.8072]
["bitfinex","ETHUSD",1738122361328,3.2072,3118.0,3117.4,3.20775]
["bitfinex","ETHUSD",1738122361329,3.2072,3118.0,3117.5,3.209]
["bitfinex","ETHUSD",1738122361528,3.2072,3118.0,3117.5,4.0162]
["bitfinex","ETHUSD",1738122362212,3.2072,3118.0,3117.6,0.23958369]
["bitfinex","ETHUSD",1738122363110,5.37,3118.7,3117.8,3.20738]
["bitfinex","ETHUSD",1738122363310,3.2065,3118.7,3118.2,3.20694]
["bitfinex","ETHUSD",1738122363548,3.2065,3118.7,3118.0,3.20718]
["bitfinex","ETHUSD",1738122364216,3.2065,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1738122364547,3.20656,3118.6,3118.2,0.641423]
["bitfinex","ETHUSD",1738122364753,3.20656,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738122365120,3.20656,3118.6,3118.2,0.23958369]
["bitfinex","ETHUSD",1738122365717,0.8128,3119.0,3118.2,0.23958369]
["bitfinex","ETHUSD",1738122365924,3.20687,3118.3,3118.2,0.23958369]
["bitfinex","ETHUSD",1738122366124,3.20702,3118.2,3117.9,0.8072]
["bitfinex","ETHUSD",1738122367120,3.20702,3118.2,3118.0,0.2398141]
["bitfinex","ETHUSD",1738122367315,3.20708,3118.1,3118.0,0.2398141]
["bitfinex","ETHUSD",1738122367554,3.848475,3118.1,3118.0,0.2398141]
["bitfinex","ETHUSD",1738122368321,3.20741,3117.8,3117.4,0.2398141]
["bitfinex","ETHUSD",1738122368635,3.20741,3117.8,3117.5,0.03379674]
["bitfinex","ETHUSD",1738122368939,3.20741,3117.8,3117.4,3.4498141]
["bitfinex","ETHUSD",1738122369261,3.20741,3117.8,3117.5,0.03379674]
["bitfinex","ETHUSD",1738122369618,3.20741,3117.8,3117.4,3.4498141]
["bitfinex","ETHUSD",1738122369820,3.20741,3117.8,3117.6,0.03379674]
["bitfinex","ETHUSD",1738122370021,3.20741,3117.8,3117.5,0.2398141]
["bitfinex","ETHUSD",1738122370255,0.8193,3117.9,3117.7,0.03379674]
["bitfinex","ETHUSD",1738122370442,0.8193,3117.9,3117.5,0.2398141]
["bitfinex","ETHUSD",1738122370762,3.20719,3118.0,3117.5,0.2398141]
["bitfinex","ETHUSD",1738122370946,3.207,3118.2,3117.6,3.24137674]
["bitfinex","ETHUSD",1738122371142,3.20681,3118.4,3117.9,0.8323]
["bitfinex","ETHUSD",1738122371348,5.37,3118.5,3118.1,3.20701]
["bitfinex","ETHUSD",1738122371547,0.8244,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1738122371745,3.20626,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1738122371920,3.20646,3118.7,3118.3,0.03483328]
["bitfinex","ETHUSD",1738122372123,3.20626,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1738122372124,3.20645,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1738122372342,3.20645,3118.8,3118.3,0.03437027]
["bitfinex","ETHUSD",1738122372638,3.20645,3118.8,3118.4,0.2398141]
["bitfinex","ETHUSD",1738122372839,3.20645,3118.8,3118.4,0.27418437]
["bitfinex","ETHUSD",1738122373039,3.20607,3119.1,3118.5,0.7632]
["bitfinex","ETHUSD",1738122373236,5.37,3119.3,3118.5,4.00183496]
["bitfinex","ETHUSD",1738122373426,3.20613,3119.1,3118.5,0.7632]
["bitfinex","ETHUSD",1738122373632,3.20632,3118.9,3118.6,0.27418437]
["bitfinex","ETHUSD",1738122373850,3.20613,3119.1,3118.6,0.27418437]
["bitfinex","ETHUSD",1738122374037,8.57588,3119.3,3118.6,1.05750359]
["bitfinex","ETHUSD",1738122374335,8.57588,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1738122374953,8.57588,3119.3,3118.8,0.03411466]
["bitfinex","ETHUSD",1738122375363,3.206,3119.2,3118.7,0.29923752]
["bitfinex","ETHUSD",1738122375766,3.206,3119.2,3118.8,0.23941131]
["bitfinex","ETHUSD",1738122375978,3.206,3119.2,3118.8,0.27352597]
["bitfinex","ETHUSD",1738122375979,3.20625,3118.9,3118.8,0.27352597]
["bitfinex","ETHUSD",1738122376727,6.41219,3119.1,3118.8,0.27352597]
["bitfinex","ETHUSD",1738122376927,6.41219,3119.1,3118.8,0.03411466]
["bitfinex","ETHUSD",1738122377124,6.41219,3119.1,3118.6,0.23941131]
["bitfinex","ETHUSD",1738122377488,3.20607,3119.1,3118.7,0.03399724]
["bitfinex","ETHUSD",1738122377637,8.57585,3119.3,3118.7,0.03399724]
["bitfinex","ETHUSD",1738122377969,8.57585,3119.3,3118.7,0.65506681]
["bitfinex","ETHUSD",1738122378131,5.37,3119.3,3119.0,0.8285]
["bitfinex","ETHUSD",1738122378335,5.37,3119.3,3119.0,4.03464]
["bitfinex","ETHUSD",1738122378539,6.98884,3119.7,3119.1,3.24010322]
["bitfinex","ETHUSD",1738122378540,3.98884,3119.7,3119.1,3.24010322]
["bitfinex","ETHUSD",1738122379649,7.19437,3119.7,3119.1,0.03407322]
["bitfinex","ETHUSD",1738122379957,3.20544,3119.7,3119.1,3.24007322]
["bitfinex","ETHUSD",1738122381882,3.20554,3119.6,3119.2,0.23896883]
["bitfinex","ETHUSD",1738122382255,3.20554,3119.6,3119.3,0.0337072]
["bitfinex","ETHUSD",1738122382783,3.20554,3119.6,3119.4,0.0337072]
["bitfinex","ETHUSD",1738122382988,3.20554,3119.6,3119.2,0.23896883]
["bitfinex","ETHUSD",1738122383284,3.20554,3119.6,3119.3,0.0337072]
["bitfinex","ETHUSD",1738122383674,3.20554,3119.6,3119.1,3.206]
["bitfinex","ETHUSD",1738122383853,3.20526,3119.9,3119.4,0.0337072]
["bitfinex","ETHUSD",1738122384053,3.2055,3119.7,3119.1,3.206]
["bitfinex","ETHUSD",1738122384598,3.2055,3119.7,3119.2,0.0337072]
["bitfinex","ETHUSD",1738122384895,3.20552,3119.7,3119.2,0.0337072]
["bitfinex","ETHUSD",1738122385102,6.41104,3119.7,3119.2,0.0337072]
["bitfinex","ETHUSD",1738122385264,3.20552,3119.7,3119.2,0.0337072]
["bitfinex","ETHUSD",1738122385471,3.20555,3119.6,3119.2,0.0337072]
["bitfinex","ETHUSD",1738122385858,6.41105,3119.7,3119.2,0.0337072]
["bitfinex","ETHUSD",1738122386055,6.1404,3120.3,3119.5,0.802]
["bitfinex","ETHUSD",1738122386258,3.20486,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1738122386921,3.20523,3119.9,3119.8,0.03254659]
["bitfinex","ETHUSD",1738122387208,3.20523,3119.9,3119.3,0.7749]
["bitfinex","ETHUSD",1738122387498,3.98983,3119.9,3119.4,0.03227043]
["bitfinex","ETHUSD",1738122387653,3.20504,3120.1,3119.4,3.23793043]
["bitfinex","ETHUSD",1738122387849,3.20504,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1738122388207,3.20486,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1738122388731,3.20486,3120.3,3119.8,0.03238088]
["bitfinex","ETHUSD",1738122389074,3.20486,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1738122389270,3.20486,3120.3,3119.9,0.03238088]
["bitfinex","ETHUSD",1738122389475,3.20493,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1738122389714,3.20503,3120.1,3120.0,0.03238088]
["bitfinex","ETHUSD",1738122390227,3.20503,3120.1,3119.6,0.7749]
["bitfinex","ETHUSD",1738122390402,3.20503,3120.1,3119.7,0.03227043]
["bitfinex","ETHUSD",1738122391726,3.98372,3119.9,3119.7,0.03227043]
["bitfinex","ETHUSD",1738122392080,3.20547,3119.7,3119.1,3.206]
["bitfinex","ETHUSD",1738122392310,3.20547,3119.7,3119.1,6.414]
["bitfinex","ETHUSD",1738122393009,3.20547,3119.7,3119.0,0.7931]
["bitfinex","ETHUSD",1738122393215,3.20564,3119.5,3119.0,0.7931]
["bitfinex","ETHUSD",1738122393425,3.20564,3119.5,3119.0,4.93903]
["bitfinex","ETHUSD",1738122393823,3.20547,3119.7,3119.0,4.93903]
["bitfinex","ETHUSD",1738122394027,3.20547,3119.7,3119.0,4.9371]
["bitfinex","ETHUSD",1738122394326,3.20556,3119.6,3119.0,4.9371]
["bitfinex","ETHUSD",1738122394649,3.20556,3119.6,3119.0,8.1451]
["bitfinex","ETHUSD",1738122395206,3.20547,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122395411,3.20547,3119.7,3119.1,4.341165]
["bitfinex","ETHUSD",1738122395667,3.20547,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122396917,6.41099,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122398260,3.20547,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122398769,6.41099,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122399375,3.20547,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122399964,6.41099,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122400266,3.20547,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1738122400473,3.20547,3119.7,3119.0,0.7931]
["bitfinex","ETHUSD",1738122400677,3.20564,3119.5,3118.6,0.8219]
["bitfinex","ETHUSD",1738122400966,3.20606,3119.1,3118.9,0.47759519]
["bitfinex","ETHUSD",1738122401521,3.20585,3119.3,3118.9,0.47759519]
["bitfinex","ETHUSD",1738122402039,3.20565,3119.5,3118.9,0.47759519]
["bitfinex","ETHUSD",1738122402438,3.20565,3119.5,3118.9,3.68384519]
["bitfinex","ETHUSD",1738122402784,0.8098,3119.6,3119.0,3.20612]
["bitfinex","ETHUSD",1738122402920,3.20548,3119.7,3119.1,0.7796]
["bitfinex","ETHUSD",1738122403121,6.41101,3119.7,3119.1,3.98559]
["bitfinex","ETHUSD",1738122403639,3.20548,3119.7,3119.1,3.98559]
["bitfinex","ETHUSD",1738122403859,3.20524,3119.9,3119.1,4.01965878]
["bitfinex","ETHUSD",1738122404034,3.20507,3120.1,3119.3,0.7727]
["bitfinex","ETHUSD",1738122404226,3.20507,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1738122404427,8.57513,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1738122404783,8.57513,3120.0,3119.3,3.97847]
["bitfinex","ETHUSD",1738122404983,3.20561,3119.6,3119.2,0.23908094]
["bitfinex","ETHUSD",1738122405342,3.20564,3119.5,3119.2,0.23908094]
["bitfinex","ETHUSD",1738122405649,3.20564,3119.5,3119.3,0.03223591]
["bitfinex","ETHUSD",1738122405829,3.20564,3119.5,3119.3,0.23908094]
["bitfinex","ETHUSD",1738122406028,3.20564,3119.5,3119.4,0.03223591]
["bitfinex","ETHUSD",1738122406668,3.20542,3119.8,3119.4,0.27131685]
["bitfinex","ETHUSD",1738122406965,8.57514,3120.0,3119.4,3.47704685]
["bitfinex","ETHUSD",1738122407463,11.78035,3120.0,3119.4,3.47704685]
["bitfinex","ETHUSD",1738122408064,11.78035,3120.0,3119.4,3.87251105]
["bitfinex","ETHUSD",1738122408065,8.57514,3120.0,3119.4,3.87251105]
["bitfinex","ETHUSD",1738122408265,5.37,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1738122408576,5.37,3120.0,3119.7,3.20541]
["bitfinex","ETHUSD",1738122408785,3.0,3120.3,3119.7,0.03229804]
["bitfinex","ETHUSD",1738122408987,3.205,3120.2,3119.5,4.22995094]
["bitfinex","ETHUSD",1738122409186,3.20503,3120.1,3119.6,3.207]
["bitfinex","ETHUSD",1738122409485,3.205,3120.2,3119.6,6.92206114]
["bitfinex","ETHUSD",1738122409638,3.205,3120.2,3119.7,3.20539]
["bitfinex","ETHUSD",1738122409840,3.205,3120.2,3119.8,0.031801]
["bitfinex","ETHUSD",1738122410041,3.205,3120.2,3119.7,3.20539]
["bitfinex","ETHUSD",1738122410354,3.205,3120.2,3119.8,0.031801]
["bitfinex","ETHUSD",1738122410897,3.205,3120.2,3119.9,0.031801]
["bitfinex","ETHUSD",1738122412165,3.205,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738122412597,3.205,3120.2,3119.7,0.031801]
["bitfinex","ETHUSD",1738122413015,3.20474,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1738122413306,3.20482,3120.3,3119.9,1.1009061]
["bitfinex","ETHUSD",1738122413451,3.20482,3120.3,3119.9,1.1326933]
["bitfinex","ETHUSD",1738122414498,3.20482,3120.3,3120.0,0.23915308]
["bitfinex","ETHUSD",1738122415189,3.20482,3120.3,3120.1,0.0317872]
["bitfinex","ETHUSD",1738122416186,3.20482,3120.3,3119.9,0.7772]
["bitfinex","ETHUSD",1738122416354,3.20482,3120.3,3120.0,0.0317872]
["bitfinex","ETHUSD",1738122417787,3.20474,3120.4,3120.0,0.0317872]
["bitfinex","ETHUSD",1738122418154,6.40954,3120.4,3120.0,0.0317872]
["bitfinex","ETHUSD",1738122418354,3.20474,3120.4,3120.0,0.0317872]
["bitfinex","ETHUSD",1738122418698,3.20485,3120.3,3120.0,0.0317872]
["bitfinex","ETHUSD",1738122420080,8.5743,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1738122420285,3.2041,3121.0,3120.3,3.20478]
["bitfinex","ETHUSD",1738122420616,3.20427,3120.9,3120.3,3.2361393]
["bitfinex","ETHUSD",1738122421013,3.20437,3120.8,3120.3,0.0313593]
["bitfinex","ETHUSD",1738122421200,3.2044,3120.7,3120.1,0.8201]
["bitfinex","ETHUSD",1738122421403,3.20457,3120.6,3120.1,0.8201]
["bitfinex","ETHUSD",1738122421609,3.2044,3120.7,3120.2,0.03109016]
["bitfinex","ETHUSD",1738122421812,3.20423,3120.9,3120.2,0.03109016]
["bitfinex","ETHUSD",1738122422005,4.03185,3121.1,3120.5,0.8035]
["bitfinex","ETHUSD",1738122422186,3.20431,3120.8,3120.5,0.8035]
["bitfinex","ETHUSD",1738122422385,3.20431,3120.8,3120.6,0.03109016]
["bitfinex","ETHUSD",1738122429100,3.20427,3120.9,3120.6,0.03109016]
["bitfinex","ETHUSD",1738122429425,6.40857,3120.9,3120.6,0.03109016]
["bitfinex","ETHUSD",1738122429941,3.20427,3120.9,3120.6,0.03109016]
["bitfinex","ETHUSD",1738122430241,5.37,3121.2,3120.7,3.20431]
["bitfinex","ETHUSD",1738122430444,0.7893,3121.8,3120.9,0.7668]
["bitfinex","ETHUSD",1738122430604,0.7893,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1738122430805,0.7893,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1738122431007,3.20368,3121.5,3121.4,0.03056582]
["bitfinex","ETHUSD",1738122431206,3.20368,3121.5,3120.9,0.7668]
["bitfinex","ETHUSD",1738122431207,3.524018,3121.5,3120.9,0.7668]
["bitfinex","ETHUSD",1738122431449,6.40774,3121.3,3121.0,0.03055202]
["bitfinex","ETHUSD",1738122431820,3.20371,3121.4,3121.0,0.03055202]
["bitfinex","ETHUSD",1738122432022,3.20359,3121.5,3121.0,0.03055202]
["bitfinex","ETHUSD",1738122432225,3.2037,3121.4,3121.0,0.03055202]
["bitfinex","ETHUSD",1738122434258,3.20381,3121.3,3121.0,0.03055202]
["bitfinex","ETHUSD",1738122435044,3.20399,3121.1,3121.0,0.03055202]
["bitfinex","ETHUSD",1738122435348,3.20399,3121.1,3120.3,8.58481]
["bitfinex","ETHUSD",1738122435349,3.20428,3120.9,3120.5,0.7504]
["bitfinex","ETHUSD",1738122436248,3.20399,3121.1,3120.5,0.7504]
["bitfinex","ETHUSD",1738122436427,3.20399,3121.1,3120.5,3.95493]
["bitfinex","ETHUSD",1738122436842,3.99499,3121.3,3120.5,0.78244407]
["bitfinex","ETHUSD",1738122437054,3.20395,3121.2,3120.6,3.20446]
["bitfinex","ETHUSD",1738122440350,3.99499,3121.3,3120.6,3.20446]
["bitfinex","ETHUSD",1738122440558,3.20415,3121.0,3120.5,0.7504]
["bitfinex","ETHUSD",1738122440716,3.20415,3121.0,3120.5,3.9564]
["bitfinex","ETHUSD",1738122441469,3.20415,3121.0,3120.5,7.161]
["bitfinex","ETHUSD",1738122441682,5.37,3121.2,3120.5,0.7504]
["bitfinex","ETHUSD",1738122441817,3.20403,3121.1,3120.5,0.7504]
["bitfinex","ETHUSD",1738122442316,8.57391,3121.2,3120.6,3.20446]
["bitfinex","ETHUSD",1738122442532,11.77788,3121.2,3120.6,3.20446]
["bitfinex","ETHUSD",1738122442732,8.57391,3121.2,3120.6,3.20446]
["bitfinex","ETHUSD",1738122442943,5.37,3121.2,3120.7,3.206]
["bitfinex","ETHUSD",1738122443129,0.7912,3121.3,3121.1,3.20397]
["bitfinex","ETHUSD",1738122444333,0.7912,3121.3,3120.9,3.20418]
["bitfinex","ETHUSD",1738122444834,0.7912,3121.3,3120.7,9.6147]
["bitfinex","ETHUSD",1738122445059,0.7912,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1738122445258,0.7912,3121.3,3120.9,3.20414]
["bitfinex","ETHUSD",1738122445969,3.20353,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1738122446138,6.40709,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1738122446340,3.20353,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1738122447947,3.20353,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1738122448866,6.4071,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1738122449067,3.20353,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1738122450071,6.40709,3121.6,3121.1,0.03022092]
["bitfinex","ETHUSD",1738122450467,3.20353,3121.6,3121.1,0.03022092]
["bitfinex","ETHUSD",1738122450779,3.20359,3121.5,3121.1,0.03022092]
["bitfinex","ETHUSD",1738122450983,3.20369,3121.4,3121.1,0.03022092]
["bitfinex","ETHUSD",1738122451289,3.20369,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1738122451581,3.20369,3121.4,3121.2,0.03022092]
["bitfinex","ETHUSD",1738122451784,6.4071,3121.6,3120.9,6.40831]
["bitfinex","ETHUSD",1738122451957,6.4071,3121.6,3121.3,0.03022092]
["bitfinex","ETHUSD",1738122452154,6.4071,3121.6,3120.9,6.40831]
["bitfinex","ETHUSD",1738122452372,6.4071,3121.6,3121.4,0.03022092]
["bitfinex","ETHUSD",1738122452574,6.4071,3121.6,3120.9,6.40831]
["bitfinex","ETHUSD",1738122452743,3.20353,3121.6,3121.5,0.03022092]
["bitfinex","ETHUSD",1738122453088,3.0,3121.9,3121.5,0.03013816]
["bitfinex","ETHUSD",1738122453246,3.20297,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1738122453452,3.20324,3121.9,3121.6,0.02997263]
["bitfinex","ETHUSD",1738122453651,3.20324,3121.9,3121.3,3.20369]
["bitfinex","ETHUSD",1738122453852,3.20324,3121.9,3121.7,0.02997263]
["bitfinex","ETHUSD",1738122454076,3.20324,3121.9,3121.3,6.40741]
["bitfinex","ETHUSD",1738122454278,3.20308,3122.0,3121.8,0.02997263]
["bitfinex","ETHUSD",1738122454447,3.20308,3122.0,3121.4,3.2036]
["bitfinex","ETHUSD",1738122454646,3.20324,3121.9,3121.3,0.961341]
["bitfinex","ETHUSD",1738122454866,3.20324,3121.9,3121.3,7.371061]
["bitfinex","ETHUSD",1738122456088,3.20301,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1738122456786,3.0,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1738122457089,3.20313,3122.0,3121.3,7.368771]
["bitfinex","ETHUSD",1738122457881,3.20313,3122.0,3121.3,4.165051]
["bitfinex","ETHUSD",1738122458182,3.20313,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1738122458384,3.20313,3122.0,3121.4,0.23810759]
["bitfinex","ETHUSD",1738122458582,3.20357,3121.6,3121.4,0.23810759]
["bitfinex","ETHUSD",1738122459190,3.20357,3121.6,3121.1,3.44410759]
["bitfinex","ETHUSD",1738122459396,6.40667,3121.8,3121.1,6.64808759]
["bitfinex","ETHUSD",1738122459688,6.40667,3121.8,3121.1,3.44208759]
["bitfinex","ETHUSD",1738122459887,3.20331,3121.8,3121.1,3.44208759]
["bitfinex","ETHUSD",1738122460051,3.20341,3121.7,3121.1,3.44208759]
["bitfinex","ETHUSD",1738122460790,3.20349,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1738122464360,3.20349,3121.6,3121.1,4.165396]
["bitfinex","ETHUSD",1738122465083,6.40667,3121.8,3121.2,0.02963475]
["bitfinex","ETHUSD",1738122465977,6.40667,3121.8,3121.3,0.7893]
["bitfinex","ETHUSD",1738122466173,3.20339,3121.7,3121.3,0.7893]
["bitfinex","ETHUSD",1738122466694,3.20339,3121.7,3121.4,0.02963475]
["bitfinex","ETHUSD",1738122466895,3.20331,3121.8,3121.4,0.02963475]
["bitfinex","ETHUSD",1738122466896,3.2035,3121.6,3121.4,0.02963475]
["bitfinex","ETHUSD",1738122467115,3.20358,3121.5,3121.4,0.02963475]
["bitfinex","ETHUSD",1738122467596,1.07765,3121.6,3121.1,0.7893]
["bitfinex","ETHUSD",1738122467793,3.20384,3121.3,3121.1,0.7893]
["bitfinex","ETHUSD",1738122468000,3.20384,3121.3,3121.2,0.02966233]
["bitfinex","ETHUSD",1738122468960,3.20401,3121.1,3120.8,0.7893]
["bitfinex","ETHUSD",1738122478395,3.20391,3121.2,3120.8,0.7893]
["bitfinex","ETHUSD",1738122480105,3.20391,3121.2,3120.9,0.03017955]
["bitfinex","ETHUSD",1738122482403,3.20369,3121.4,3120.9,0.03017955]
["bitfinex","ETHUSD",1738122482607,3.20369,3121.4,3120.9,3.23431955]
["bitfinex","ETHUSD",1738122482913,3.20369,3121.4,3121.0,0.8249]
["bitfinex","ETHUSD",1738122483072,6.40746,3121.4,3121.0,0.8249]
["bitfinex","ETHUSD",1738122483273,6.40746,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122483496,3.20369,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122484915,6.40746,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122485475,3.20369,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122486904,6.40747,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122487214,3.20369,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122487875,6.40747,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122488314,3.20369,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122490479,6.40747,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122490993,3.20369,3121.4,3121.1,0.03026921]
["bitfinex","ETHUSD",1738122492315,5.37,3121.7,3121.2,0.7976]
["bitfinex","ETHUSD",1738122492621,5.37,3121.7,3121.2,4.03161714]
["bitfinex","ETHUSD",1738122493315,8.57338,3121.7,3121.2,4.03161714]
["bitfinex","ETHUSD",1738122493771,8.57338,3121.7,3121.2,0.82780714]
["bitfinex","ETHUSD",1738122493772,3.20349,3121.6,3121.2,0.82780714]
["bitfinex","ETHUSD",1738122493884,4.060839,3121.6,3121.2,0.82780714]
["bitfinex","ETHUSD",1738122494084,3.20379,3121.3,3121.2,0.03020714]
["bitfinex","ETHUSD",1738122494320,3.20393,3121.2,3120.9,0.8045]
["bitfinex","ETHUSD",1738122494619,3.20393,3121.2,3121.0,0.03000714]
["bitfinex","ETHUSD",1738122494818,3.20375,3121.4,3121.0,0.03000714]
["bitfinex","ETHUSD",1738122495017,4.060879,3121.6,3121.1,0.7693]
["bitfinex","ETHUSD",1738122495018,6.4071,3121.6,3121.1,0.7693]
["bitfinex","ETHUSD",1738122495324,3.20364,3121.5,3121.2,0.03000714]
["bitfinex","ETHUSD",1738122495622,3.20353,3121.6,3121.2,0.03000714]
["bitfinex","ETHUSD",1738122495808,3.20369,3121.4,3121.2,0.03000714]
["bitfinex","ETHUSD",1738122497943,3.20353,3121.6,3121.2,0.03000714]
["bitfinex","ETHUSD",1738122497944,6.40709,3121.6,3121.2,0.03000714]
["bitfinex","ETHUSD",1738122498490,3.20353,3121.6,3121.2,0.03000714]
["bitfinex","ETHUSD",1738122498687,3.20333,3121.8,3121.3,0.776]
["bitfinex","ETHUSD",1738122499213,6.20312,3122.0,3121.5,0.776]
["bitfinex","ETHUSD",1738122499623,3.20325,3121.9,3121.5,0.776]
["bitfinex","ETHUSD",1738122499811,3.20325,3121.9,3121.6,0.03003472]
["bitfinex","ETHUSD",1738122500028,6.20312,3122.0,3121.6,0.03003472]
["bitfinex","ETHUSD",1738122500213,3.20329,3121.8,3121.6,0.03003472]
["bitfinex","ETHUSD",1738122500560,6.20312,3122.0,3121.6,0.03003472]
["bitfinex","ETHUSD",1738122500854,3.20317,3121.9,3121.6,0.03003472]
["bitfinex","ETHUSD",1738122501976,0.8164,3122.7,3121.7,0.7618]
["bitfinex","ETHUSD",1738122502141,0.8164,3122.7,3121.6,0.03003472]
["bitfinex","ETHUSD",1738122502142,3.20264,3122.5,3122.0,0.7618]
["bitfinex","ETHUSD",1738122502538,3.20264,3122.5,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122502739,3.20264,3122.5,3122.0,0.7618]
["bitfinex","ETHUSD",1738122502740,3.20267,3122.4,3122.0,0.7618]
["bitfinex","ETHUSD",1738122502940,3.20267,3122.4,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122504557,3.20252,3122.6,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122504866,3.20258,3122.5,3122.1,0.43200456]
["bitfinex","ETHUSD",1738122505024,3.20258,3122.5,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122508354,3.20236,3122.7,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122508553,3.20245,3122.6,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122509088,3.20236,3122.7,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122509299,3.20278,3122.3,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122509671,3.20286,3122.2,3122.1,0.02937962]
["bitfinex","ETHUSD",1738122509983,3.20286,3122.2,3121.7,0.7998]
["bitfinex","ETHUSD",1738122510306,3.20286,3122.2,3122.1,0.02917969]
["bitfinex","ETHUSD",1738122510504,3.20286,3122.2,3121.7,0.7998]
["bitfinex","ETHUSD",1738122511097,3.20286,3122.2,3121.8,0.02917969]
["bitfinex","ETHUSD",1738122511293,3.20286,3122.2,3121.7,0.7998]
["bitfinex","ETHUSD",1738122511681,3.20304,3122.1,3121.8,0.02917969]
["bitfinex","ETHUSD",1738122511904,3.20304,3122.1,3121.7,0.7998]
["bitfinex","ETHUSD",1738122512267,3.20304,3122.1,3121.8,0.02924863]
["bitfinex","ETHUSD",1738122512637,3.20304,3122.1,3121.7,0.7998]
["bitfinex","ETHUSD",1738122512915,3.20304,3122.1,3121.9,0.02924863]
["bitfinex","ETHUSD",1738122513220,3.20304,3122.1,3121.7,0.7998]
["bitfinex","ETHUSD",1738122513383,5.37,3122.4,3121.5,3.20357]
["bitfinex","ETHUSD",1738122513384,5.37,3122.4,3122.2,0.7512]
["bitfinex","ETHUSD",1738122513705,5.37,3122.4,3122.3,4.05097763]
["bitfinex","ETHUSD",1738122513862,4.03294,3123.3,3122.5,3.20246]
["bitfinex","ETHUSD",1738122514063,3.20216,3122.9,3122.6,0.8191]
["bitfinex","ETHUSD",1738122514275,3.20216,3122.9,3122.6,0.84801773]
["bitfinex","ETHUSD",1738122514794,3.20196,3123.1,3122.6,0.84801773]
["bitfinex","ETHUSD",1738122515187,3.20196,3123.1,3122.6,4.05046773]
["bitfinex","ETHUSD",1738122515496,3.20196,3123.1,3122.6,0.84801773]
["bitfinex","ETHUSD",1738122515863,0.8011,3123.5,3122.9,0.8084]
["bitfinex","ETHUSD",1738122516195,8.57153,3123.6,3122.9,4.01046]
["bitfinex","ETHUSD",1738122516358,3.20154,3123.5,3123.0,0.02891773]
["bitfinex","ETHUSD",1738122516560,8.57153,3123.6,3123.0,0.02891773]
["bitfinex","ETHUSD",1738122516759,8.57153,3123.6,3123.0,3.23088773]
["bitfinex","ETHUSD",1738122516959,5.37,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1738122517198,5.37,3123.6,3123.2,0.8084]
["bitfinex","ETHUSD",1738122517372,6.20136,3123.7,3123.2,0.8084]
["bitfinex","ETHUSD",1738122517569,3.20123,3123.8,3123.3,0.02891773]
["bitfinex","ETHUSD",1738122517796,3.20123,3123.8,3123.3,3.23064773]
["bitfinex","ETHUSD",1738122518186,3.20123,3123.8,3123.2,0.8084]
["bitfinex","ETHUSD",1738122518383,6.01581262,3123.9,3123.2,0.8084]
["bitfinex","ETHUSD",1738122518384,3.20134,3123.7,3123.2,0.8084]
["bitfinex","ETHUSD",1738122518975,3.20134,3123.7,3123.2,4.01021]
["bitfinex","ETHUSD",1738122519178,3.20133,3123.8,3123.2,0.8084]
["bitfinex","ETHUSD",1738122519377,3.20136,3123.7,3123.2,0.8084]
["bitfinex","ETHUSD",1738122519798,8.57113,3123.9,3123.2,1.21263465]
["bitfinex","ETHUSD",1738122520105,3.0,3124.1,3123.6,0.7555]
["bitfinex","ETHUSD",1738122520275,3.0,3124.1,3123.2,3.60603465]
["bitfinex","ETHUSD",1738122520276,0.7502,3124.3,3123.1,0.7555]
["bitfinex","ETHUSD",1738122520479,3.20133,3123.7,3123.1,0.7555]
["bitfinex","ETHUSD",1738122520700,3.20133,3123.7,3123.2,3.59975]
["bitfinex","ETHUSD",1738122520907,4.00511,3124.2,3123.3,0.81241655]
["bitfinex","ETHUSD",1738122521108,5.37,3124.3,3123.7,0.7804]
["bitfinex","ETHUSD",1738122521294,5.37,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1738122521603,3.20063,3124.4,3123.9,3.98152]
["bitfinex","ETHUSD",1738122521773,3.20043,3124.6,3123.9,3.98152]
["bitfinex","ETHUSD",1738122522612,3.20061,3124.4,3123.9,0.7804]
["bitfinex","ETHUSD",1738122525774,3.20071,3124.3,3123.9,0.7804]
["bitfinex","ETHUSD",1738122526510,3.20061,3124.4,3123.9,0.7804]
["bitfinex","ETHUSD",1738122526696,3.20014,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1738122527005,3.20023,3124.8,3124.3,0.7893]
["bitfinex","ETHUSD",1738122527207,3.20014,3124.9,3124.3,0.7893]
["bitfinex","ETHUSD",1738122527504,3.19991,3125.1,3124.5,3.98948]
["bitfinex","ETHUSD",1738122527692,3.19931,3125.7,3125.0,0.789]
["bitfinex","ETHUSD",1738122527896,3.19931,3125.7,3125.0,3.98892]
["bitfinex","ETHUSD",1738122528309,3.1994,3125.6,3125.0,0.789]
["bitfinex","ETHUSD",1738122529310,3.19931,3125.7,3125.0,3.98895]
["bitfinex","ETHUSD",1738122529508,3.19931,3125.7,3125.0,0.789]
["bitfinex","ETHUSD",1738122529712,3.1995,3125.5,3125.0,0.789]
["bitfinex","ETHUSD",1738122530008,3.19931,3125.7,3125.0,1.51112263]
["bitfinex","ETHUSD",1738122530188,3.19931,3125.7,3125.0,4.71108263]
["bitfinex","ETHUSD",1738122531615,0.7886,3126.3,3125.5,3.19947]
["bitfinex","ETHUSD",1738122531777,5.37,3126.6,3125.8,0.7933]
["bitfinex","ETHUSD",1738122531778,9.35698,3126.6,3125.8,0.7933]
["bitfinex","ETHUSD",1738122531979,3.19849,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1738122532197,1.255547,3126.5,3125.8,0.7933]
["bitfinex","ETHUSD",1738122532482,3.19876,3126.3,3125.8,0.7933]
["bitfinex","ETHUSD",1738122533815,3.19839,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1738122534184,3.19839,3126.6,3126.1,0.7933]
["bitfinex","ETHUSD",1738122535491,3.19859,3126.4,3125.8,0.8274]
["bitfinex","ETHUSD",1738122535681,3.19878,3126.2,3125.8,0.8274]
["bitfinex","ETHUSD",1738122535881,3.19888,3126.1,3125.6,0.8274]
["bitfinex","ETHUSD",1738122538016,9.21864128,3127.1,3125.6,1.26527109]
["bitfinex","ETHUSD",1738122538192,0.65069128,3127.1,3126.3,3.19862]
["bitfinex","ETHUSD",1738122538396,3.1978,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1738122538711,3.0,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1738122539120,3.0,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1738122540712,6.19785,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1738122540919,6.19785,3127.1,3126.4,0.8274]
["bitfinex","ETHUSD",1738122541213,6.19785,3127.1,3126.4,4.428539]
["bitfinex","ETHUSD",1738122541516,3.19729,3127.7,3126.4,4.428539]
["bitfinex","ETHUSD",1738122541517,0.8244,3128.1,3127.1,0.8274]
["bitfinex","ETHUSD",1738122541717,3.1971,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1738122541894,3.19706,3127.9,3127.3,0.03197252]
["bitfinex","ETHUSD",1738122542079,3.19706,3127.9,3127.1,0.8274]
["bitfinex","ETHUSD",1738122542080,3.19732,3127.7,3127.1,0.8274]
["bitfinex","ETHUSD",1738122542278,3.19732,3127.7,3127.1,1.229932]
["bitfinex","ETHUSD",1738122543755,3.19732,3127.7,3127.1,4.427762]
["bitfinex","ETHUSD",1738122543911,3.19706,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1738122544102,3.19714,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738122544732,3.19706,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1738122544907,3.19706,3127.9,3127.3,0.4427672]
["bitfinex","ETHUSD",1738122545429,3.19722,3127.8,3127.3,0.4427672]
["bitfinex","ETHUSD",1738122546132,3.0,3128.0,3127.3,0.4427672]
["bitfinex","ETHUSD",1738122546304,3.0,3128.0,3127.4,4.02492]
["bitfinex","ETHUSD",1738122546498,6.19694,3128.0,3127.4,4.79466004]
["bitfinex","ETHUSD",1738122546846,0.005,3128.4,3128.1,3.19679]
["bitfinex","ETHUSD",1738122547004,0.005,3128.4,3128.2,0.8274]
["bitfinex","ETHUSD",1738122547203,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738122547507,0.005,3128.4,3128.3,3.92189041]
["bitfinex","ETHUSD",1738122547904,0.005,3128.4,3128.2,0.8274]
["bitfinex","ETHUSD",1738122548645,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738122548953,0.005,3128.4,3128.3,3.22858]
["bitfinex","ETHUSD",1738122549100,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738122549704,0.005,3128.4,3128.3,3.97532]
["bitfinex","ETHUSD",1738122549938,0.005,3128.4,3128.3,11.15510413]
["bitfinex","ETHUSD",1738122550237,0.005,3128.4,3128.3,11.12314266]
["bitfinex","ETHUSD",1738122550462,0.1632688,3130.0,3128.7,3.0]
["bitfinex","ETHUSD",1738122550609,0.1632688,3130.0,3129.5,0.7787]
["bitfinex","ETHUSD",1738122551111,3.19499,3129.9,3129.5,0.7787]
["bitfinex","ETHUSD",1738122552827,0.8324,3129.8,3129.2,0.8062]
["bitfinex","ETHUSD",1738122553131,0.8324,3129.8,3129.0,0.48786327]
["bitfinex","ETHUSD",1738122553132,3.1958,3129.1,3129.0,0.48786327]
["bitfinex","ETHUSD",1738122553507,3.19569,3129.3,3129.0,0.48786327]
["bitfinex","ETHUSD",1738122553712,3.1958,3129.1,3129.0,0.48786327]
["bitfinex","ETHUSD",1738122553982,3.19569,3129.3,3129.0,0.48786327]
["bitfinex","ETHUSD",1738122554122,3.19505,3129.9,3129.1,0.7955]
["bitfinex","ETHUSD",1738122554328,0.1632688,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1738122554523,3.3581588,3130.0,3129.3,3.1956]
["bitfinex","ETHUSD",1738122554725,3.19503,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1738122555735,3.19503,3129.9,3129.4,0.48786327]
["bitfinex","ETHUSD",1738122557219,3.19521,3129.7,3129.2,0.88700127]
["bitfinex","ETHUSD",1738122557454,3.19546,3129.5,3129.2,0.48786327]
["bitfinex","ETHUSD",1738122557626,3.1955,3129.4,3129.2,0.48786327]
["bitfinex","ETHUSD",1738122558043,3.1956,3129.3,3129.2,0.48786327]
["bitfinex","ETHUSD",1738122559454,3.19581,3129.1,3128.6,0.48786327]
["bitfinex","ETHUSD",1738122559664,3.19591,3129.0,3128.6,0.48786327]
["bitfinex","ETHUSD",1738122560021,3.19581,3129.1,3128.6,0.48786327]
["bitfinex","ETHUSD",1738122560335,3.1957,3129.2,3128.6,4.1325746]
["bitfinex","ETHUSD",1738122560533,3.19592,3129.0,3128.6,0.48786327]
["bitfinex","ETHUSD",1738122561343,3.19611,3128.8,3128.6,0.48786327]
["bitfinex","ETHUSD",1738122561854,3.19572,3129.2,3128.6,0.48786327]
["bitfinex","ETHUSD",1738122562059,3.19572,3129.2,3128.6,3.68408327]
["bitfinex","ETHUSD",1738122562217,3.19532,3129.6,3128.6,0.48786327]
["bitfinex","ETHUSD",1738122562426,3.19532,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1738122562651,3.19532,3129.6,3128.9,3.59602793]
["bitfinex","ETHUSD",1738122563025,3.19532,3129.6,3128.9,0.43206418]
["bitfinex","ETHUSD",1738122563226,3.94962,3129.8,3129.0,3.19582]
["bitfinex","ETHUSD",1738122563523,3.94962,3129.8,3129.2,0.7732]
["bitfinex","ETHUSD",1738122564049,6.39075,3129.6,3128.9,1.21580793]
["bitfinex","ETHUSD",1738122564779,3.19536,3129.6,3128.9,4.01169]
["bitfinex","ETHUSD",1738122564936,3.19536,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1738122565955,3.19541,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1738122566154,3.19562,3129.3,3128.9,0.8157]
["bitfinex","ETHUSD",1738122566358,3.1955,3129.4,3128.9,0.8157]
["bitfinex","ETHUSD",1738122566359,3.1957,3129.2,3128.9,0.8157]
["bitfinex","ETHUSD",1738122566549,3.1955,3129.4,3128.9,0.8157]
["bitfinex","ETHUSD",1738122566861,3.19562,3129.3,3128.9,0.8157]
["bitfinex","ETHUSD",1738122567074,3.19533,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1738122567277,0.55,3129.7,3128.8,3.1961]
["bitfinex","ETHUSD",1738122567481,3.19556,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1738122567827,3.19529,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1738122568027,3.19529,3129.6,3128.9,1.11811]
["bitfinex","ETHUSD",1738122568238,3.19543,3129.5,3128.9,1.11811]
["bitfinex","ETHUSD",1738122568538,3.19557,3129.4,3128.9,0.7985]
["bitfinex","ETHUSD",1738122568738,3.19532,3129.6,3128.9,3.99446]
["bitfinex","ETHUSD",1738122569139,3.1954,3129.5,3128.9,3.99446]
["bitfinex","ETHUSD",1738122569446,3.3581788,3130.0,3129.1,0.8325]
["bitfinex","ETHUSD",1738122569648,0.1632688,3130.0,3129.9,0.8325]
["bitfinex","ETHUSD",1738122569876,0.1632688,3130.0,3129.9,4.02749]
["bitfinex","ETHUSD",1738122570088,0.03193,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738122570376,0.03193,3131.1,3131.0,10.50136]
["bitfinex","ETHUSD",1738122570524,1e-05,3131.1,3131.0,10.50136]
["bitfinex","ETHUSD",1738122570725,1e-05,3131.1,3131.0,10.55976215]
["bitfinex","ETHUSD",1738122570926,1e-05,3131.1,3131.0,12.44102868]
["bitfinex","ETHUSD",1738122571239,1e-05,3131.1,3131.0,9.44102868]
["bitfinex","ETHUSD",1738122571555,1e-05,3131.1,3131.0,7.73650546]
["bitfinex","ETHUSD",1738122572160,1e-05,3131.1,3131.0,3.43014546]
["bitfinex","ETHUSD",1738122572325,3.19847,3131.4,3131.0,0.23514546]
["bitfinex","ETHUSD",1738122572764,3.19376,3131.1,3130.9,2.532]
["bitfinex","ETHUSD",1738122574558,3.19847,3131.4,3130.9,2.532]
["bitfinex","ETHUSD",1738122574942,3.19366,3131.2,3130.9,2.532]
["bitfinex","ETHUSD",1738122575143,3.19847,3131.4,3130.9,2.532]
["bitfinex","ETHUSD",1738122575346,3.19376,3131.1,3130.9,2.532]
["bitfinex","ETHUSD",1738122575949,3.19386,3131.0,3130.9,2.532]
["bitfinex","ETHUSD",1738122576860,3.19358,3131.3,3130.9,2.532]
["bitfinex","ETHUSD",1738122577064,3.19366,3131.2,3130.9,2.532]
["bitfinex","ETHUSD",1738122577229,3.19386,3131.0,3130.9,2.532]
["bitfinex","ETHUSD",1738122578472,3.832612,3131.0,3130.9,2.532]
["bitfinex","ETHUSD",1738122580508,3.19386,3131.0,3130.9,2.532]
["bitfinex","ETHUSD",1738122582425,0.55,3130.9,3129.6,0.7954]
["bitfinex","ETHUSD",1738122582562,3.19437,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1738122582758,0.55,3130.9,3129.6,0.7954]
["bitfinex","ETHUSD",1738122583013,3.19418,3130.7,3129.8,3.19508]
["bitfinex","ETHUSD",1738122583172,3.19418,3130.7,3129.8,3.594128]
["bitfinex","ETHUSD",1738122583371,0.55,3130.9,3129.8,0.399048]
["bitfinex","ETHUSD",1738122583372,3.19448,3130.4,3129.8,0.399048]
["bitfinex","ETHUSD",1738122583678,3.19448,3130.4,3129.6,0.82734879]
["bitfinex","ETHUSD",1738122584063,3.19448,3130.4,3129.6,0.7954]
["bitfinex","ETHUSD",1738122584419,3.19448,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1738122584624,3.19458,3130.3,3129.7,3.19511]
["bitfinex","ETHUSD",1738122584919,3.19444,3130.5,3129.7,6.39211]
["bitfinex","ETHUSD",1738122585227,3.19428,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1738122585871,3.19439,3130.5,3129.8,3.9169658]
["bitfinex","ETHUSD",1738122586397,3.19447,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738122587706,3.19467,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1738122587927,3.74402,3130.9,3129.6,0.7954]
["bitfinex","ETHUSD",1738122587928,3.19495,3130.0,3129.6,0.7954]
["bitfinex","ETHUSD",1738122588894,3.19526,3129.7,3129.3,0.8284]
["bitfinex","ETHUSD",1738122589088,3.19499,3129.9,3129.3,0.8284]
["bitfinex","ETHUSD",1738122589321,3.19511,3129.8,3129.3,0.8284]
["bitfinex","ETHUSD",1738122589788,3.19526,3129.7,3129.3,0.8284]
["bitfinex","ETHUSD",1738122592834,3.19547,3129.5,3129.0,0.8033]
["bitfinex","ETHUSD",1738122593040,3.19547,3129.5,3129.0,1.456328]
["bitfinex","ETHUSD",1738122594533,3.19547,3129.5,3128.9,3.198]
["bitfinex","ETHUSD",1738122594722,3.19547,3129.5,3128.8,2.531]
["bitfinex","ETHUSD",1738122594925,0.7712,3129.6,3128.8,2.531]
["bitfinex","ETHUSD",1738122595240,3.19552,3129.4,3128.8,5.72706]
["bitfinex","ETHUSD",1738122595445,3.19563,3129.3,3128.8,2.531]
["bitfinex","ETHUSD",1738122595653,3.19524,3129.7,3128.9,3.843886]
["bitfinex","ETHUSD",1738122595854,3.19524,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738122596845,3.8277,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1738122597010,3.195,3129.9,3129.2,4.0206]
["bitfinex","ETHUSD",1738122597347,3.1944,3130.5,3129.8,0.7947]
["bitfinex","ETHUSD",1738122597553,3.19448,3130.4,3129.8,0.7947]
["bitfinex","ETHUSD",1738122599144,3.1944,3130.5,3129.8,0.7947]
["bitfinex","ETHUSD",1738122599341,3.19459,3130.3,3129.8,0.7947]
["bitfinex","ETHUSD",1738122600651,3.1948,3130.1,3129.4,0.7933]
["bitfinex","ETHUSD",1738122600853,3.19518,3129.8,3129.4,0.7933]
["bitfinex","ETHUSD",1738122601038,3.19518,3129.8,3129.1,3.19578]
["bitfinex","ETHUSD",1738122601039,3.19526,3129.7,3129.1,3.98908]
["bitfinex","ETHUSD",1738122601236,3.19518,3129.8,3129.2,3.197]
["bitfinex","ETHUSD",1738122601237,3.19536,3129.6,3129.2,3.197]
["bitfinex","ETHUSD",1738122601442,3.19536,3129.6,3129.1,0.7933]
["bitfinex","ETHUSD",1738122601745,3.19553,3129.4,3129.1,0.7933]
["bitfinex","ETHUSD",1738122602215,3.19562,3129.3,3129.1,0.7933]
["bitfinex","ETHUSD",1738122602415,3.19562,3129.3,3128.8,5.7271]
["bitfinex","ETHUSD",1738122602416,3.1959,3129.0,3128.8,2.531]
["bitfinex","ETHUSD",1738122603145,3.19574,3129.2,3128.8,2.531]
["bitfinex","ETHUSD",1738122603331,3.19582,3129.1,3128.8,2.7841]
["bitfinex","ETHUSD",1738122603669,3.19582,3129.1,3128.8,2.531]
["bitfinex","ETHUSD",1738122603950,3.19581,3129.1,3128.8,2.531]
["bitfinex","ETHUSD",1738122605445,2.042401,3129.4,3128.8,2.531]
["bitfinex","ETHUSD",1738122605446,3.19595,3129.0,3128.8,2.531]
["bitfinex","ETHUSD",1738122605645,3.19601,3128.9,3128.8,2.531]
["bitfinex","ETHUSD",1738122607128,3.19595,3129.0,3128.8,2.531]
["bitfinex","ETHUSD",1738122607824,6.39195,3129.0,3128.8,2.531]
["bitfinex","ETHUSD",1738122609338,3.19601,3128.9,3128.8,2.531]
["bitfinex","ETHUSD",1738122610926,3.19661,3128.4,3128.1,0.7691]
["bitfinex","ETHUSD",1738122611233,3.19661,3128.4,3127.8,3.9681]
["bitfinex","ETHUSD",1738122611435,3.19661,3128.4,3127.8,4.0000681]
["bitfinex","ETHUSD",1738122613775,3.19634,3128.6,3128.0,3.19684]
["bitfinex","ETHUSD",1738122613926,3.19625,3128.7,3128.1,1.101884]
["bitfinex","ETHUSD",1738122614326,3.19625,3128.7,3128.1,3.9812]
["bitfinex","ETHUSD",1738122614553,3.19625,3128.7,3128.1,7.17799]
["bitfinex","ETHUSD",1738122614765,3.19632,3128.6,3128.1,7.17799]
["bitfinex","ETHUSD",1738122615062,3.19625,3128.7,3128.1,7.17799]
["bitfinex","ETHUSD",1738122615464,3.19633,3128.6,3128.1,7.17799]
["bitfinex","ETHUSD",1738122615662,3.19633,3128.6,3128.1,7.86378762]
["bitfinex","ETHUSD",1738122617049,3.19633,3128.6,3128.1,4.66699762]
["bitfinex","ETHUSD",1738122617650,0.8179,3129.1,3128.1,1.46799762]
["bitfinex","ETHUSD",1738122617651,3.19664,3128.3,3128.1,1.46799762]
["bitfinex","ETHUSD",1738122617861,3.19664,3128.3,3128.1,0.7822]
["bitfinex","ETHUSD",1738122618379,3.19672,3128.2,3128.1,0.7822]
["bitfinex","ETHUSD",1738122618782,3.19664,3128.3,3128.1,0.7822]
["bitfinex","ETHUSD",1738122619085,3.1969,3128.1,3127.8,4.0269]
["bitfinex","ETHUSD",1738122619562,3.19665,3128.3,3127.8,4.0269]
["bitfinex","ETHUSD",1738122619768,3.19665,3128.3,3127.9,0.40269]
["bitfinex","ETHUSD",1738122623380,6.39297,3128.5,3127.9,0.40269]
["bitfinex","ETHUSD",1738122623582,6.39239,3128.8,3128.2,0.7975]
["bitfinex","ETHUSD",1738122623752,3.19619,3128.8,3128.2,0.7975]
["bitfinex","ETHUSD",1738122623952,3.19622,3128.7,3128.2,0.7975]
["bitfinex","ETHUSD",1738122624286,3.19619,3128.8,3128.2,1.196926]
["bitfinex","ETHUSD",1738122624453,3.19622,3128.7,3128.2,4.393606]
["bitfinex","ETHUSD",1738122624960,3.19633,3128.6,3128.2,1.196926]
["bitfinex","ETHUSD",1738122625163,6.39274,3128.6,3128.2,1.196926]
["bitfinex","ETHUSD",1738122625346,3.19642,3128.5,3128.2,1.196926]
["bitfinex","ETHUSD",1738122626475,3.19642,3128.5,3128.2,0.7975]
["bitfinex","ETHUSD",1738122628163,3.19662,3128.3,3127.9,1.20019]
["bitfinex","ETHUSD",1738122628363,3.19642,3128.5,3127.9,4.39919]
["bitfinex","ETHUSD",1738122628563,6.39292,3128.5,3127.9,1.20019]
["bitfinex","ETHUSD",1738122629266,3.19655,3128.4,3127.9,1.20019]
["bitfinex","ETHUSD",1738122629482,3.19655,3128.4,3127.9,4.39919]
["bitfinex","ETHUSD",1738122629788,3.19683,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738122629992,3.19683,3128.1,3127.7,3.199]
["bitfinex","ETHUSD",1738122630486,3.19703,3127.9,3127.7,3.199]
["bitfinex","ETHUSD",1738122630666,3.19713,3127.8,3127.4,0.8276]
["bitfinex","ETHUSD",1738122630869,3.19732,3127.7,3127.4,0.8276]
["bitfinex","ETHUSD",1738122631063,3.19745,3127.5,3127.2,3.2946]
["bitfinex","ETHUSD",1738122631862,7.20624,3127.9,3127.3,0.23757809]
["bitfinex","ETHUSD",1738122632067,4.00913,3127.9,3127.3,0.23757809]
["bitfinex","ETHUSD",1738122632463,4.00913,3127.9,3127.4,0.06070637]
["bitfinex","ETHUSD",1738122632671,3.19718,3127.8,3127.4,0.06070637]
["bitfinex","ETHUSD",1738122634390,3.1974,3127.6,3127.4,0.06070637]
["bitfinex","ETHUSD",1738122634596,3.19744,3127.5,3127.4,0.06070637]
["bitfinex","ETHUSD",1738122634999,3.19744,3127.5,3127.3,0.23757809]
["bitfinex","ETHUSD",1738122635000,7.00014,3127.5,3127.3,0.23757809]
["bitfinex","ETHUSD",1738122635196,3.19754,3127.4,3127.3,0.23757809]
["bitfinex","ETHUSD",1738122635763,7.00014,3127.5,3127.2,2.533]
["bitfinex","ETHUSD",1738122635977,3.19764,3127.3,3127.2,2.533]
["bitfinex","ETHUSD",1738122639470,3.0,3127.5,3127.2,3.3185]
["bitfinex","ETHUSD",1738122639696,3.19718,3127.8,3127.2,3.65035]
["bitfinex","ETHUSD",1738122639995,3.19677,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1738122640163,3.19687,3128.1,3127.6,0.7855]
["bitfinex","ETHUSD",1738122640566,3.0,3128.2,3127.6,0.7855]
["bitfinex","ETHUSD",1738122640762,3.19716,3127.8,3127.3,3.9831]
["bitfinex","ETHUSD",1738122641104,3.19754,3127.4,3127.2,2.533]
["bitfinex","ETHUSD",1738122641310,3.19764,3127.3,3127.2,2.533]
["bitfinex","ETHUSD",1738122641601,4.02784,3127.3,3127.2,2.533]
["bitfinex","ETHUSD",1738122642106,3.19751,3127.5,3127.2,2.533]
["bitfinex","ETHUSD",1738122642474,3.0,3127.5,3127.3,0.05497579]
["bitfinex","ETHUSD",1738122642876,3.0,3127.5,3127.2,2.533]
["bitfinex","ETHUSD",1738122643076,3.0,3127.5,3127.4,0.05479714]
["bitfinex","ETHUSD",1738122643418,4.02737,3127.8,3127.2,2.533]
["bitfinex","ETHUSD",1738122643710,3.19704,3127.9,3127.3,4.567771]
["bitfinex","ETHUSD",1738122643871,3.19704,3127.9,3127.3,4.62256814]
["bitfinex","ETHUSD",1738122644072,0.7611,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1738122644073,6.19691,3128.1,3127.5,3.19744]
["bitfinex","ETHUSD",1738122644698,6.19691,3128.1,3127.6,0.05479714]
["bitfinex","ETHUSD",1738122644699,3.19695,3128.0,3127.6,0.05479714]
["bitfinex","ETHUSD",1738122645109,3.19695,3128.0,3127.3,4.567741]
["bitfinex","ETHUSD",1738122645273,3.19695,3128.0,3127.7,0.05479714]
["bitfinex","ETHUSD",1738122645473,3.19695,3128.0,3127.3,4.567741]
["bitfinex","ETHUSD",1738122645697,3.19695,3128.0,3127.8,0.05479714]
["bitfinex","ETHUSD",1738122645898,6.39397,3128.0,3127.3,4.567741]
["bitfinex","ETHUSD",1738122646109,6.19695,3128.0,3127.9,0.0541858]
["bitfinex","ETHUSD",1738122646412,9.39397,3128.0,3127.3,4.567741]
["bitfinex","ETHUSD",1738122646614,9.39397,3128.0,3127.4,0.7100741]
["bitfinex","ETHUSD",1738122646818,9.39397,3128.0,3127.4,0.76426677]
["bitfinex","ETHUSD",1738122646997,3.19716,3127.8,3127.4,0.05419267]
["bitfinex","ETHUSD",1738122647311,3.19727,3127.7,3127.4,0.05419267]
["bitfinex","ETHUSD",1738122648421,3.19737,3127.6,3127.4,0.05419267]
["bitfinex","ETHUSD",1738122648725,3.19716,3127.8,3127.4,0.05419267]
["bitfinex","ETHUSD",1738122649791,3.19725,3127.7,3127.4,0.05419267]
["bitfinex","ETHUSD",1738122651827,3.19716,3127.8,3127.4,0.05419267]
["bitfinex","ETHUSD",1738122651989,3.19744,3127.5,3127.4,0.05419267]
["bitfinex","ETHUSD",1738122652389,3.19762,3127.4,3127.2,2.533]
["bitfinex","ETHUSD",1738122653115,3.19744,3127.5,3127.2,2.533]
["bitfinex","ETHUSD",1738122653316,3.19744,3127.5,3126.9,4.0208]
["bitfinex","ETHUSD",1738122654428,3.19761,3127.4,3127.0,0.23778732]
["bitfinex","ETHUSD",1738122654802,3.19744,3127.5,3127.0,0.23778732]
["bitfinex","ETHUSD",1738122655129,3.19744,3127.5,3127.0,0.98345505]
["bitfinex","ETHUSD",1738122655707,0.7948,3127.6,3127.0,0.98345505]
["bitfinex","ETHUSD",1738122655708,1.280058,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1738122656009,3.19713,3127.8,3127.2,4.02525]
["bitfinex","ETHUSD",1738122656210,3.19705,3127.9,3127.2,4.02525]
["bitfinex","ETHUSD",1738122656518,3.19705,3127.9,3127.2,7.22293]
["bitfinex","ETHUSD",1738122656726,3.19705,3127.9,3127.3,0.71336513]
["bitfinex","ETHUSD",1738122657442,3.0,3128.0,3127.3,0.71336513]
["bitfinex","ETHUSD",1738122657646,3.19671,3128.3,3127.6,3.19724]
["bitfinex","ETHUSD",1738122657813,3.19674,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1738122658010,3.19674,3128.2,3127.6,3.911796]
["bitfinex","ETHUSD",1738122658944,0.7982,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1738122658945,3.19655,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738122659110,3.19642,3128.5,3128.0,3.19693]
["bitfinex","ETHUSD",1738122659310,3.19659,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738122659522,3.19663,3128.3,3127.8,3.19706]
["bitfinex","ETHUSD",1738122660137,3.19663,3128.3,3127.9,0.05415146]
["bitfinex","ETHUSD",1738122660730,3.19693,3128.0,3127.9,0.05415146]
["bitfinex","ETHUSD",1738122660932,3.19693,3128.0,3127.2,0.7882]
["bitfinex","ETHUSD",1738122660933,3.19717,3127.8,3127.2,0.7882]
["bitfinex","ETHUSD",1738122661357,3.98935,3128.2,3127.8,0.23796162]
["bitfinex","ETHUSD",1738122661513,3.19675,3128.2,3127.8,1.02616162]
["bitfinex","ETHUSD",1738122662349,0.7926,3128.5,3127.8,1.02616162]
["bitfinex","ETHUSD",1738122662529,3.19639,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1738122662734,3.0,3128.5,3127.9,3.19694]
["bitfinex","ETHUSD",1738122662936,3.19655,3128.4,3127.8,0.7882]
["bitfinex","ETHUSD",1738122663145,3.19655,3128.4,3127.3,3.98578]
["bitfinex","ETHUSD",1738122663146,3.19709,3127.9,3127.3,3.98578]
["bitfinex","ETHUSD",1738122663481,3.19725,3127.7,3127.3,0.7882]
["bitfinex","ETHUSD",1738122664529,3.19725,3127.7,3127.1,3.98596]
["bitfinex","ETHUSD",1738122665161,0.7926,3127.8,3127.2,3.43575306]
["bitfinex","ETHUSD",1738122665573,3.98975,3127.8,3127.2,3.43575306]
["bitfinex","ETHUSD",1738122665864,3.98975,3127.8,3127.2,4.17792437]
["bitfinex","ETHUSD",1738122666463,3.98975,3127.8,3127.3,0.23801306]
["bitfinex","ETHUSD",1738122667071,0.7926,3127.8,3127.3,0.23801306]
["bitfinex","ETHUSD",1738122667233,3.19709,3127.9,3127.3,3.43564306]
["bitfinex","ETHUSD",1738122668062,3.19709,3127.9,3127.4,0.23801306]
["bitfinex","ETHUSD",1738122668273,3.19726,3127.7,3127.4,0.23801306]
["bitfinex","ETHUSD",1738122668766,0.7828,3127.8,3127.4,0.23801306]
["bitfinex","ETHUSD",1738122668936,3.97996,3127.8,3127.4,0.23801306]
["bitfinex","ETHUSD",1738122669153,3.97996,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1738122670865,3.97996,3127.8,3127.3,0.23819352]
["bitfinex","ETHUSD",1738122671166,3.19741,3127.6,3127.3,0.23819352]
["bitfinex","ETHUSD",1738122672131,3.19741,3127.6,3127.1,3.98604]
["bitfinex","ETHUSD",1738122672667,3.97996,3127.8,3127.1,3.98604]
["bitfinex","ETHUSD",1738122672871,3.19724,3127.7,3127.1,3.98604]
["bitfinex","ETHUSD",1738122673669,3.19724,3127.7,3127.2,0.23821867]
["bitfinex","ETHUSD",1738122674267,3.19724,3127.7,3127.2,0.64312102]
["bitfinex","ETHUSD",1738122674431,3.19724,3127.7,3127.3,0.23821867]
["bitfinex","ETHUSD",1738122675143,3.19724,3127.7,3127.4,0.0510879]
["bitfinex","ETHUSD",1738122675469,3.19729,3127.7,3127.4,0.0510879]
["bitfinex","ETHUSD",1738122676274,3.19729,3127.7,3127.1,3.98598]
["bitfinex","ETHUSD",1738122676562,3.19729,3127.7,3127.2,0.0510879]
["bitfinex","ETHUSD",1738122677470,3.19729,3127.7,3127.2,0.28935547]
["bitfinex","ETHUSD",1738122678960,3.19729,3127.7,3127.3,0.23826757]
["bitfinex","ETHUSD",1738122679371,3.836726,3127.7,3127.4,0.05112221]
["bitfinex","ETHUSD",1738122679556,4.55834,3127.5,3127.4,0.05112221]
["bitfinex","ETHUSD",1738122679949,3.19764,3127.3,3127.2,0.23826757]
["bitfinex","ETHUSD",1738122680873,3.19764,3127.3,3127.2,0.28955453]
["bitfinex","ETHUSD",1738122681045,3.973238,3127.3,3127.2,0.28955453]
["bitfinex","ETHUSD",1738122681369,3.19791,3127.1,3126.7,0.23826757]
["bitfinex","ETHUSD",1738122681768,3.19791,3127.1,3126.8,0.0513762]
["bitfinex","ETHUSD",1738122682139,6.39584,3127.1,3126.7,0.23826757]
["bitfinex","ETHUSD",1738122682341,6.39584,3127.1,3126.9,0.0513762]
["bitfinex","ETHUSD",1738122682541,3.19791,3127.1,3126.6,0.7678]
["bitfinex","ETHUSD",1738122682741,3.19791,3127.1,3127.0,0.0513762]
["bitfinex","ETHUSD",1738122682941,3.19791,3127.1,3126.6,0.7678]
["bitfinex","ETHUSD",1738122683141,3.19791,3127.1,3127.0,0.0513762]
["bitfinex","ETHUSD",1738122683343,3.19791,3127.1,3126.6,0.7678]
["bitfinex","ETHUSD",1738122683583,3.19791,3127.1,3127.0,0.0513762]
["bitfinex","ETHUSD",1738122683754,3.19791,3127.1,3126.6,0.7678]
["bitfinex","ETHUSD",1738122683954,3.19791,3127.1,3127.0,0.0513762]
["bitfinex","ETHUSD",1738122684152,3.19791,3127.1,3126.6,0.7678]
["bitfinex","ETHUSD",1738122684359,3.19791,3127.1,3127.0,0.0513762]
["bitfinex","ETHUSD",1738122684678,3.19698,3128.0,3126.5,3.19845]
["bitfinex","ETHUSD",1738122684679,6.9927,3127.9,3127.1,3.96709]
["bitfinex","ETHUSD",1738122684855,3.19728,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738122685056,3.9927,3127.9,3127.2,3.2491062]
["bitfinex","ETHUSD",1738122685256,3.19717,3127.8,3127.2,3.2491062]
["bitfinex","ETHUSD",1738122685583,3.9927,3127.9,3127.2,0.0513762]
["bitfinex","ETHUSD",1738122685584,3.19724,3127.7,3127.2,0.0513762]
["bitfinex","ETHUSD",1738122687696,3.19724,3127.7,3127.2,0.289353]
["bitfinex","ETHUSD",1738122689176,3.19713,3127.8,3127.3,3.19761]
["bitfinex","ETHUSD",1738122689414,3.19724,3127.7,3127.2,0.289353]
["bitfinex","ETHUSD",1738122689717,3.19724,3127.7,3127.2,0.2379768]
["bitfinex","ETHUSD",1738122689919,3.19724,3127.7,3127.3,0.05174005]
["bitfinex","ETHUSD",1738122690417,3.19734,3127.6,3127.1,3.96706]
["bitfinex","ETHUSD",1738122690622,3.19734,3127.6,3127.4,0.05174005]
["bitfinex","ETHUSD",1738122690921,3.19734,3127.6,3127.5,0.05174005]
["bitfinex","ETHUSD",1738122691417,3.19734,3127.6,3127.1,3.96706]
["bitfinex","ETHUSD",1738122691418,3.19713,3127.8,3127.2,3.1977]
["bitfinex","ETHUSD",1738122691618,0.8206,3128.1,3127.5,0.05174005]
["bitfinex","ETHUSD",1738122691783,3.19711,3127.9,3127.4,0.8108]
["bitfinex","ETHUSD",1738122691989,3.19715,3127.8,3127.6,0.05174005]
["bitfinex","ETHUSD",1738122692204,3.19715,3127.8,3127.4,0.8108]
["bitfinex","ETHUSD",1738122692605,3.19715,3127.8,3127.5,0.05174005]
["bitfinex","ETHUSD",1738122693924,3.19733,3127.6,3127.5,0.05174005]
["bitfinex","ETHUSD",1738122694290,3.19733,3127.6,3127.2,0.8108]
["bitfinex","ETHUSD",1738122694507,3.19733,3127.6,3127.3,0.05174005]
["bitfinex","ETHUSD",1738122695027,3.19733,3127.6,3127.3,0.23820535]
["bitfinex","ETHUSD",1738122695229,3.19733,3127.6,3127.4,0.05174005]
["bitfinex","ETHUSD",1738122696133,3.836778,3127.6,3127.4,0.05174005]
["bitfinex","ETHUSD",1738122696291,4.01694,3127.5,3127.4,0.05174005]
["bitfinex","ETHUSD",1738122696490,3.19771,3127.3,3126.8,0.8165]
["bitfinex","ETHUSD",1738122696725,3.19771,3127.3,3126.9,0.05114282]
["bitfinex","ETHUSD",1738122697333,3.19771,3127.3,3126.9,0.28940097]
["bitfinex","ETHUSD",1738122698926,0.7799,3127.8,3127.1,0.8307]
["bitfinex","ETHUSD",1738122699139,3.0,3127.7,3127.2,3.19768]
["bitfinex","ETHUSD",1738122699426,3.0,3127.7,3127.2,0.05122519]
["bitfinex","ETHUSD",1738122699797,3.0,3127.9,3127.2,0.05122519]
["bitfinex","ETHUSD",1738122699997,3.0,3127.7,3127.2,0.05122519]
["bitfinex","ETHUSD",1738122700398,3.0,3127.7,3127.3,0.23825815]
["bitfinex","ETHUSD",1738122701010,6.19724,3127.7,3127.4,0.05122519]
["bitfinex","ETHUSD",1738122701458,3.19719,3127.8,3127.5,0.8275]
["bitfinex","ETHUSD",1738122702052,3.19719,3127.8,3127.6,0.05122519]
["bitfinex","ETHUSD",1738122703745,3.19723,3127.7,3127.6,0.05122519]
["bitfinex","ETHUSD",1738122703947,3.836672,3127.7,3127.6,0.05122519]
["bitfinex","ETHUSD",1738122704305,3.19744,3127.5,3127.1,3.2]
["bitfinex","ETHUSD",1738122704512,3.19764,3127.3,3127.2,0.05122519]
["bitfinex","ETHUSD",1738122704712,3.19764,3127.3,3127.2,0.23816004]
["bitfinex","ETHUSD",1738122704910,3.19764,3127.3,3127.2,0.28923422]
["bitfinex","ETHUSD",1738122705815,3.19764,3127.3,3127.2,0.05107418]
["bitfinex","ETHUSD",1738122706018,3.19764,3127.3,3127.0,0.8275]
["bitfinex","ETHUSD",1738122706222,0.766,3127.5,3126.7,0.7665]
["bitfinex","ETHUSD",1738122706435,3.19774,3127.2,3126.7,0.7665]
["bitfinex","ETHUSD",1738122706758,3.19797,3127.0,3126.8,0.05124578]
["bitfinex","ETHUSD",1738122707122,3.19805,3126.9,3126.5,0.7665]
["bitfinex","ETHUSD",1738122707324,3.19805,3126.9,3126.8,0.23822009]
["bitfinex","ETHUSD",1738122707723,3.19797,3127.0,3126.8,0.23822009]
["bitfinex","ETHUSD",1738122708539,3.19797,3127.0,3126.6,0.23822009]
["bitfinex","ETHUSD",1738122711799,3.19797,3127.0,3126.7,0.23822009]
["bitfinex","ETHUSD",1738122713160,3.19797,3127.0,3126.2,3.19872]
["bitfinex","ETHUSD",1738122713161,3.9547,3126.7,3126.2,0.7506]
["bitfinex","ETHUSD",1738122713464,3.19847,3126.5,3126.2,0.7506]
["bitfinex","ETHUSD",1738122713965,3.19847,3126.5,3126.3,0.23837581]
["bitfinex","ETHUSD",1738122714163,0.7564,3126.7,3126.3,0.23837581]
["bitfinex","ETHUSD",1738122714344,3.19789,3127.1,3126.3,0.23837581]
["bitfinex","ETHUSD",1738122714345,3.19837,3126.6,3126.3,0.23837581]
["bitfinex","ETHUSD",1738122715266,3.19837,3126.6,3126.4,0.23837581]
["bitfinex","ETHUSD",1738122716439,3.19837,3126.6,3126.2,0.7506]
["bitfinex","ETHUSD",1738122717934,3.19837,3126.6,3126.3,0.23815271]
["bitfinex","ETHUSD",1738122720249,3.1981,3126.9,3126.4,3.25075322]
["bitfinex","ETHUSD",1738122720645,3.1981,3126.9,3126.4,0.05219322]
["bitfinex","ETHUSD",1738122720984,0.55,3127.1,3126.4,0.05219322]
["bitfinex","ETHUSD",1738122721165,3.19821,3126.8,3126.4,0.05219322]
["bitfinex","ETHUSD",1738122721368,3.19778,3127.2,3126.5,0.7952854]
["bitfinex","ETHUSD",1738122721566,3.19778,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738122722237,1.280216,3127.8,3126.9,0.7633]
["bitfinex","ETHUSD",1738122722238,3.19737,3127.6,3126.9,0.7633]
["bitfinex","ETHUSD",1738122722546,3.19737,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1738122723078,3.19737,3127.6,3127.2,0.05198037]
["bitfinex","ETHUSD",1738122723241,3.95908,3127.8,3127.2,0.05198037]
["bitfinex","ETHUSD",1738122723242,3.19764,3127.4,3127.2,0.05198037]
["bitfinex","ETHUSD",1738122723777,3.19764,3127.4,3127.3,0.05198037]
["bitfinex","ETHUSD",1738122724180,3.19764,3127.4,3126.9,0.7633]
["bitfinex","ETHUSD",1738122724343,3.19764,3127.4,3127.3,0.05198037]
["bitfinex","ETHUSD",1738122724547,3.19764,3127.4,3127.0,0.23799422]
["bitfinex","ETHUSD",1738122724775,3.19764,3127.4,3127.3,0.05198037]
["bitfinex","ETHUSD",1738122725381,3.19736,3127.6,3127.0,3.43592422]
["bitfinex","ETHUSD",1738122725543,3.19736,3127.6,3127.3,0.05198037]
["bitfinex","ETHUSD",1738122725747,3.19736,3127.6,3127.1,0.23799422]
["bitfinex","ETHUSD",1738122725946,3.19736,3127.6,3127.4,0.05198037]
["bitfinex","ETHUSD",1738122726158,3.19736,3127.6,3127.1,0.23799422]
["bitfinex","ETHUSD",1738122726367,3.19736,3127.6,3127.5,0.05183621]
["bitfinex","ETHUSD",1738122726568,3.19701,3128.0,3127.3,3.19754]
["bitfinex","ETHUSD",1738122726794,3.0,3127.9,3127.5,0.05183621]
["bitfinex","ETHUSD",1738122726967,3.19716,3127.8,3127.4,0.05176756]
["bitfinex","ETHUSD",1738122727172,3.19716,3127.8,3127.2,0.23799422]
["bitfinex","ETHUSD",1738122727173,3.19755,3127.4,3127.2,0.23799422]
["bitfinex","ETHUSD",1738122727575,3.19728,3127.7,3127.2,0.23799422]
["bitfinex","ETHUSD",1738122727749,6.39461,3127.7,3127.2,0.23799422]
["bitfinex","ETHUSD",1738122727953,3.19735,3127.6,3127.2,0.23799422]
["bitfinex","ETHUSD",1738122728255,3.19735,3127.6,3127.3,0.23799422]
["bitfinex","ETHUSD",1738122729609,3.19735,3127.6,3127.0,3.43592422]
["bitfinex","ETHUSD",1738122729754,3.197,3128.0,3127.3,3.19754]
["bitfinex","ETHUSD",1738122729953,3.1974,3127.6,3127.2,0.8234]
["bitfinex","ETHUSD",1738122731487,3.19729,3127.7,3127.2,0.8234]
["bitfinex","ETHUSD",1738122732786,3.19735,3127.6,3127.2,0.8234]
["bitfinex","ETHUSD",1738122733519,3.19735,3127.6,3127.3,0.23776745]
["bitfinex","ETHUSD",1738122734887,3.0,3128.3,3127.3,0.23776745]
["bitfinex","ETHUSD",1738122734888,0.7877,3129.3,3127.4,0.757]
["bitfinex","ETHUSD",1738122735166,3.19663,3128.3,3127.8,3.95406]
["bitfinex","ETHUSD",1738122735369,3.19654,3128.4,3127.9,0.03196695]
["bitfinex","ETHUSD",1738122735627,3.19634,3128.6,3128.0,0.3986027]
["bitfinex","ETHUSD",1738122735768,3.19634,3128.6,3128.1,7.20348561]
["bitfinex","ETHUSD",1738122735974,3.19634,3128.6,3128.1,7.17152]
["bitfinex","ETHUSD",1738122736319,3.19634,3128.6,3128.2,0.05082028]
["bitfinex","ETHUSD",1738122738030,3.19643,3128.5,3128.2,0.05082028]
["bitfinex","ETHUSD",1738122739126,3.19633,3128.6,3128.2,0.81292358]
["bitfinex","ETHUSD",1738122739639,3.19643,3128.5,3128.2,0.81292358]
["bitfinex","ETHUSD",1738122739937,3.19633,3128.6,3128.2,0.81292358]
["bitfinex","ETHUSD",1738122741529,3.19653,3128.4,3128.2,0.05082028]
["bitfinex","ETHUSD",1738122742548,3.19662,3128.3,3128.2,0.05082028]
["bitfinex","ETHUSD",1738122742712,3.95362,3128.3,3128.2,0.05082028]
["bitfinex","ETHUSD",1738122743028,3.19692,3128.1,3127.6,0.7872]
["bitfinex","ETHUSD",1738122743238,3.19694,3128.0,3127.6,0.7872]
["bitfinex","ETHUSD",1738122743405,3.19708,3127.9,3127.7,0.04860884]
["bitfinex","ETHUSD",1738122744012,3.19713,3127.8,3127.7,0.04860884]
["bitfinex","ETHUSD",1738122744213,4.02593,3127.8,3127.7,0.04860884]
["bitfinex","ETHUSD",1738122744526,3.19739,3127.6,3127.3,0.7522]
["bitfinex","ETHUSD",1738122745433,3.19713,3127.8,3127.3,0.7522]
["bitfinex","ETHUSD",1738122747135,3.19725,3127.7,3127.3,0.7522]
["bitfinex","ETHUSD",1738122747631,3.19738,3127.6,3127.3,0.7522]
["bitfinex","ETHUSD",1738122748209,3.19738,3127.6,3127.0,0.8167]
["bitfinex","ETHUSD",1738122748210,3.19755,3127.4,3127.0,0.8167]
["bitfinex","ETHUSD",1738122748424,3.19775,3127.2,3126.7,0.8167]
["bitfinex","ETHUSD",1738122748799,3.1976,3127.4,3126.7,1.471601]
["bitfinex","ETHUSD",1738122749003,3.19767,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738122749343,3.19767,3127.3,3126.7,1.471601]
["bitfinex","ETHUSD",1738122749578,6.39541,3127.3,3126.7,1.471601]
["bitfinex","ETHUSD",1738122749779,3.19767,3127.3,3126.7,1.471601]
["bitfinex","ETHUSD",1738122750276,6.3954,3127.3,3126.8,0.28625133]
["bitfinex","ETHUSD",1738122750673,0.7594,3127.5,3126.8,0.28625133]
["bitfinex","ETHUSD",1738122750874,3.19773,3127.3,3126.8,0.28625133]
["bitfinex","ETHUSD",1738122751645,3.19773,3127.3,3126.8,0.04858826]
["bitfinex","ETHUSD",1738122752080,3.19773,3127.3,3126.7,4.669861]
["bitfinex","ETHUSD",1738122752549,6.39547,3127.3,3126.8,0.04858826]
["bitfinex","ETHUSD",1738122752750,6.39547,3127.3,3126.7,4.669861]
["bitfinex","ETHUSD",1738122752950,6.39547,3127.3,3126.8,0.04935006]
["bitfinex","ETHUSD",1738122753156,3.19773,3127.3,3126.7,4.669861]
["bitfinex","ETHUSD",1738122753360,3.19773,3127.3,3126.8,0.04935006]
["bitfinex","ETHUSD",1738122753693,3.19773,3127.3,3126.7,4.669861]
["bitfinex","ETHUSD",1738122754096,3.19773,3127.3,3126.8,0.04935006]
["bitfinex","ETHUSD",1738122754400,3.19773,3127.3,3126.7,4.669861]
["bitfinex","ETHUSD",1738122754594,3.19773,3127.3,3126.9,0.04935006]
["bitfinex","ETHUSD",1738122754764,3.19775,3127.2,3126.7,4.01496]
["bitfinex","ETHUSD",1738122754964,3.19775,3127.2,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122755156,3.19775,3127.2,3126.7,4.01496]
["bitfinex","ETHUSD",1738122755357,3.19773,3127.3,3126.8,3.24749006]
["bitfinex","ETHUSD",1738122755770,3.19639,3128.6,3126.8,3.24749006]
["bitfinex","ETHUSD",1738122755771,3.19726,3127.7,3126.9,0.8272]
["bitfinex","ETHUSD",1738122755974,3.19726,3127.7,3127.1,3.19775]
["bitfinex","ETHUSD",1738122756472,3.19726,3127.7,3127.2,0.04935006]
["bitfinex","ETHUSD",1738122757565,6.39458,3127.7,3127.2,0.04935006]
["bitfinex","ETHUSD",1738122757961,3.19726,3127.7,3127.2,0.04935006]
["bitfinex","ETHUSD",1738122758699,3.19726,3127.7,3126.9,4.02522]
["bitfinex","ETHUSD",1738122758700,3.19764,3127.3,3126.9,0.8272]
["bitfinex","ETHUSD",1738122758899,6.39538,3127.3,3126.9,0.8272]
["bitfinex","ETHUSD",1738122759198,3.19775,3127.2,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122760082,3.19763,3127.4,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122760287,3.19749,3127.5,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122760695,6.39502,3127.5,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122761072,3.19749,3127.5,3127.0,0.45681107]
["bitfinex","ETHUSD",1738122761272,3.19754,3127.4,3127.0,0.45681107]
["bitfinex","ETHUSD",1738122761475,3.19754,3127.4,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122761673,3.19749,3127.5,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122761980,3.19754,3127.4,3127.0,0.04935006]
["bitfinex","ETHUSD",1738122762307,3.19679,3128.2,3127.4,0.8272]
["bitfinex","ETHUSD",1738122762608,3.19683,3128.1,3127.5,3.2455386]
["bitfinex","ETHUSD",1738122762812,6.19683,3128.1,3127.5,3.2455386]
["bitfinex","ETHUSD",1738122764873,3.0,3128.1,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122765073,3.19699,3128.0,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122766306,6.394,3128.0,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122767191,3.19699,3128.0,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122767496,3.19708,3127.9,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122768781,3.19715,3127.8,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122771986,3.19699,3128.0,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122772794,3.19705,3127.9,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122772999,3.0,3128.1,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122773215,3.19699,3128.0,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122773620,6.394,3128.0,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122773817,3.19699,3128.0,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122774023,3.19706,3127.9,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122774815,3.19706,3127.9,3127.5,0.28591736]
["bitfinex","ETHUSD",1738122775018,3.19699,3128.0,3127.5,0.28591736]
["bitfinex","ETHUSD",1738122775697,3.19706,3127.9,3127.5,0.28591736]
["bitfinex","ETHUSD",1738122778833,3.19706,3127.9,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122779748,3.19714,3127.8,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122780147,6.39437,3127.8,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122780733,3.19733,3127.6,3127.5,0.0481786]
["bitfinex","ETHUSD",1738122781126,3.19733,3127.6,3127.1,0.8149]
["bitfinex","ETHUSD",1738122781334,0.7938,3127.8,3127.1,0.8149]
["bitfinex","ETHUSD",1738122781533,3.19719,3127.8,3127.2,3.24545183]
["bitfinex","ETHUSD",1738122781747,3.99078,3128.0,3127.5,0.8149]
["bitfinex","ETHUSD",1738122781748,3.197,3128.0,3127.5,0.8149]
["bitfinex","ETHUSD",1738122782117,3.19705,3127.9,3127.5,0.8149]
["bitfinex","ETHUSD",1738122782320,3.19705,3127.9,3127.6,0.04771183]
["bitfinex","ETHUSD",1738122783051,3.19705,3127.9,3127.6,0.28553909]
["bitfinex","ETHUSD",1738122783290,3.19714,3127.8,3127.6,0.28553909]
["bitfinex","ETHUSD",1738122784754,3.19714,3127.8,3127.6,0.04771183]
["bitfinex","ETHUSD",1738122785249,3.19705,3127.9,3127.6,0.04771183]
["bitfinex","ETHUSD",1738122785552,3.19723,3127.7,3127.6,0.04771183]
["bitfinex","ETHUSD",1738122785772,3.19758,3127.4,3127.2,0.8165]
["bitfinex","ETHUSD",1738122785921,3.19758,3127.4,3126.9,0.8165]
["bitfinex","ETHUSD",1738122786323,6.3952,3127.4,3127.0,0.04773927]
["bitfinex","ETHUSD",1738122786763,3.19758,3127.4,3127.0,0.04773927]
["bitfinex","ETHUSD",1738122787073,3.19758,3127.4,3127.0,0.28591739]
["bitfinex","ETHUSD",1738122787684,6.39497,3127.5,3127.0,0.28591739]
["bitfinex","ETHUSD",1738122787838,6.39499,3127.5,3127.1,0.23817812]
["bitfinex","ETHUSD",1738122788020,0.8039,3127.7,3127.1,0.23817812]
["bitfinex","ETHUSD",1738122788225,0.8039,3127.7,3127.2,0.88121087]
["bitfinex","ETHUSD",1738122788226,3.19729,3127.7,3127.2,0.88121087]
["bitfinex","ETHUSD",1738122788526,3.19707,3127.9,3127.2,0.91318539]
["bitfinex","ETHUSD",1738122788733,0.7507,3128.1,3127.2,0.91318539]
["bitfinex","ETHUSD",1738122788734,3.19695,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1738122789346,3.19695,3128.0,3127.6,0.04791087]
["bitfinex","ETHUSD",1738122790486,3.19695,3128.0,3127.7,0.23817812]
["bitfinex","ETHUSD",1738122790826,3.19709,3127.9,3127.7,0.23817812]
["bitfinex","ETHUSD",1738122791027,3.19709,3127.9,3127.8,0.04791087]
["bitfinex","ETHUSD",1738122791563,3.19709,3127.9,3127.4,0.7523]
["bitfinex","ETHUSD",1738122791930,3.19709,3127.9,3127.5,0.04791087]
["bitfinex","ETHUSD",1738122792432,3.19721,3127.8,3127.5,0.04791087]
["bitfinex","ETHUSD",1738122792643,3.19726,3127.7,3127.5,0.04791087]
["bitfinex","ETHUSD",1738122793146,3.19721,3127.8,3127.6,0.23827894]
["bitfinex","ETHUSD",1738122793459,6.39399,3128.0,3127.6,0.23827894]
["bitfinex","ETHUSD",1738122793663,3.19705,3127.9,3127.7,0.04791087]
["bitfinex","ETHUSD",1738122794594,3.19705,3127.9,3127.4,0.7523]
["bitfinex","ETHUSD",1738122794869,3.19705,3127.9,3127.8,0.04791087]
["bitfinex","ETHUSD",1738122795028,3.19705,3127.9,3127.4,0.7523]
["bitfinex","ETHUSD",1738122795562,3.19705,3127.9,3127.5,0.04791087]
["bitfinex","ETHUSD",1738122795881,3.19705,3127.9,3127.5,0.28613135]
["bitfinex","ETHUSD",1738122796173,3.19697,3128.0,3127.5,0.28613135]
["bitfinex","ETHUSD",1738122796671,3.0,3127.9,3127.5,0.28613135]
["bitfinex","ETHUSD",1738122796836,3.97453,3127.6,3127.5,0.28613135]
["bitfinex","ETHUSD",1738122797031,3.97453,3127.6,3127.5,0.04791087]
["bitfinex","ETHUSD",1738122797231,3.19747,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1738122797557,3.19747,3127.5,3127.1,0.8158]
["bitfinex","ETHUSD",1738122798130,3.19747,3127.5,3127.2,0.04607139]
["bitfinex","ETHUSD",1738122799438,3.19747,3127.5,3127.3,0.23826079]
["bitfinex","ETHUSD",1738122799763,3.19747,3127.5,3127.4,0.04473805]
["bitfinex","ETHUSD",1738122801270,3.19747,3127.5,3127.1,0.8158]
["bitfinex","ETHUSD",1738122801471,3.19747,3127.5,3127.4,0.04473805]
["bitfinex","ETHUSD",1738122801669,3.19747,3127.5,3127.1,0.8158]
["bitfinex","ETHUSD",1738122801966,3.19747,3127.5,3127.2,0.23816076]
["bitfinex","ETHUSD",1738122802269,3.19747,3127.5,3127.3,0.04473805]
["bitfinex","ETHUSD",1738122802763,3.19747,3127.5,3127.2,0.23816076]
["bitfinex","ETHUSD",1738122803355,3.19747,3127.5,3127.3,0.04473805]
["bitfinex","ETHUSD",1738122803550,3.19747,3127.5,3127.1,0.8158]
["bitfinex","ETHUSD",1738122803877,3.19747,3127.5,3127.2,0.04473805]
["bitfinex","ETHUSD",1738122806183,3.19725,3127.7,3127.2,3.64831385]
["bitfinex","ETHUSD",1738122806339,6.39456,3127.7,3127.2,0.45058385]
["bitfinex","ETHUSD",1738122806543,6.39456,3127.7,3127.2,0.04473805]
["bitfinex","ETHUSD",1738122806861,6.39456,3127.7,3127.3,0.23799003]
["bitfinex","ETHUSD",1738122807061,3.19725,3127.7,3127.3,0.23799003]
["bitfinex","ETHUSD",1738122807268,3.19725,3127.7,3127.4,0.04490952]
["bitfinex","ETHUSD",1738122807866,1.280007,3127.9,3127.4,0.04490952]
["bitfinex","ETHUSD",1738122808044,3.19707,3127.9,3127.5,0.8294]
["bitfinex","ETHUSD",1738122808377,3.19723,3127.8,3127.3,0.8294]
["bitfinex","ETHUSD",1738122808577,3.19723,3127.8,3127.4,0.04490952]
["bitfinex","ETHUSD",1738122809658,3.19723,3127.8,3127.5,0.23797309]
["bitfinex","ETHUSD",1738122810169,3.19723,3127.8,3127.6,0.04490952]
["bitfinex","ETHUSD",1738122811083,0.8197,3129.0,3128.2,0.8313]
["bitfinex","ETHUSD",1738122811381,4.01514,3129.5,3128.7,0.8313]
["bitfinex","ETHUSD",1738122811584,0.401514,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1738122811746,3.19561,3129.3,3128.8,0.04490952]
["bitfinex","ETHUSD",1738122812080,3.19561,3129.3,3128.7,4.02749]
["bitfinex","ETHUSD",1738122812376,6.39131,3129.3,3128.7,4.02749]
["bitfinex","ETHUSD",1738122812750,6.39131,3129.3,3128.8,0.04490952]
["bitfinex","ETHUSD",1738122812951,3.19561,3129.3,3128.7,4.02749]
["bitfinex","ETHUSD",1738122813145,3.19561,3129.3,3128.8,0.04490952]
["bitfinex","ETHUSD",1738122813349,3.19561,3129.3,3128.7,4.02749]
["bitfinex","ETHUSD",1738122813563,3.19561,3129.3,3128.8,0.04490952]
["bitfinex","ETHUSD",1738122813881,3.19573,3129.2,3128.7,0.8313]
["bitfinex","ETHUSD",1738122814090,3.19573,3129.2,3128.9,0.04490952]
["bitfinex","ETHUSD",1738122814247,3.19573,3129.2,3128.7,0.8313]
["bitfinex","ETHUSD",1738122814443,3.19573,3129.2,3129.0,0.04490952]
["bitfinex","ETHUSD",1738122814659,3.19573,3129.2,3128.7,0.8313]
["bitfinex","ETHUSD",1738122814860,3.19573,3129.2,3129.1,0.04490952]
["bitfinex","ETHUSD",1738122815059,3.19573,3129.2,3128.7,0.8313]
["bitfinex","ETHUSD",1738122815264,3.19573,3129.2,3129.1,0.04490952]
["bitfinex","ETHUSD",1738122815544,3.8749854,3129.2,3129.1,0.04490952]
["bitfinex","ETHUSD",1738122815763,0.7804,3129.1,3128.4,0.7683]
["bitfinex","ETHUSD",1738122815961,3.19621,3128.7,3128.5,0.04490952]
["bitfinex","ETHUSD",1738122816179,3.97671,3128.6,3128.1,0.7683]
["bitfinex","ETHUSD",1738122816490,3.19674,3128.2,3128.0,2.533]
["bitfinex","ETHUSD",1738122817989,3.19661,3128.4,3128.0,2.533]
["bitfinex","ETHUSD",1738122818282,3.19666,3128.3,3128.0,2.533]
["bitfinex","ETHUSD",1738122818483,3.19682,3128.1,3128.0,2.533]
["bitfinex","ETHUSD",1738122818685,3.19682,3128.1,3127.7,0.7683]
["bitfinex","ETHUSD",1738122820792,3.19682,3128.1,3127.4,0.8212]
["bitfinex","ETHUSD",1738122820793,3.19711,3127.9,3127.4,0.8212]
["bitfinex","ETHUSD",1738122821287,3.1973,3127.7,3127.2,0.258]
["bitfinex","ETHUSD",1738122821484,3.1973,3127.7,3127.2,3.457]
["bitfinex","ETHUSD",1738122822391,3.1973,3127.7,3127.2,3.199]
["bitfinex","ETHUSD",1738122823288,3.19711,3127.9,3127.2,3.199]
["bitfinex","ETHUSD",1738122823475,3.19711,3127.9,3127.3,3.95137923]
["bitfinex","ETHUSD",1738122823791,3.19711,3127.9,3127.3,7.14898923]
["bitfinex","ETHUSD",1738122823986,3.19711,3127.9,3127.3,7.117016]
["bitfinex","ETHUSD",1738122824310,3.19711,3127.9,3127.4,0.237225]
["bitfinex","ETHUSD",1738122825092,3.19711,3127.9,3127.5,0.04297363]
["bitfinex","ETHUSD",1738122825957,3.19711,3127.9,3127.3,3.919406]
["bitfinex","ETHUSD",1738122826191,3.19711,3127.9,3127.4,0.04297363]
["bitfinex","ETHUSD",1738122827688,6.39424,3127.9,3127.4,0.04297363]
["bitfinex","ETHUSD",1738122829104,3.19713,3127.8,3127.4,0.04297363]
["bitfinex","ETHUSD",1738122829704,3.19713,3127.8,3127.2,3.199]
["bitfinex","ETHUSD",1738122829900,3.19733,3127.6,3127.5,0.04318621]
["bitfinex","ETHUSD",1738122830203,3.19744,3127.5,3127.1,0.8212]
["bitfinex","ETHUSD",1738122831298,3.19733,3127.6,3127.1,0.8212]
["bitfinex","ETHUSD",1738122831512,3.19733,3127.6,3127.1,4.01904]
["bitfinex","ETHUSD",1738122831672,3.19733,3127.6,3127.1,4.74414157]
["bitfinex","ETHUSD",1738122831872,3.19702,3128.0,3127.3,3.19759]
["bitfinex","ETHUSD",1738122832087,3.19709,3127.9,3127.3,3.19759]
["bitfinex","ETHUSD",1738122833813,3.1974,3127.6,3127.1,1.54630157]
["bitfinex","ETHUSD",1738122834136,3.1974,3127.6,3127.1,0.8212]
["bitfinex","ETHUSD",1738122835972,0.7865,3127.6,3127.1,0.8212]
["bitfinex","ETHUSD",1738122836271,3.19746,3127.5,3127.1,0.8212]
["bitfinex","ETHUSD",1738122838937,3.19731,3127.7,3127.1,0.8212]
["bitfinex","ETHUSD",1738122839085,3.19731,3127.7,3127.1,4.01904]
["bitfinex","ETHUSD",1738122839517,6.39463,3127.7,3127.1,4.01904]
["bitfinex","ETHUSD",1738122839879,3.19731,3127.7,3127.1,4.01904]
["bitfinex","ETHUSD",1738122840183,3.19735,3127.6,3127.2,0.2806931]
["bitfinex","ETHUSD",1738122841008,3.19735,3127.6,3127.2,0.04317249]
["bitfinex","ETHUSD",1738122841715,3.19731,3127.7,3127.2,0.04317249]
["bitfinex","ETHUSD",1738122842375,3.19706,3127.9,3127.2,0.04317249]
["bitfinex","ETHUSD",1738122842578,6.39419,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738122842782,3.19706,3127.9,3127.4,0.04337822]
["bitfinex","ETHUSD",1738122843004,3.19715,3127.8,3127.4,0.04337822]
["bitfinex","ETHUSD",1738122843532,3.19704,3127.9,3127.5,0.8255]
["bitfinex","ETHUSD",1738122844030,3.19704,3127.9,3127.6,0.04334393]
["bitfinex","ETHUSD",1738122846033,3.19713,3127.8,3127.6,0.04334393]
["bitfinex","ETHUSD",1738122847840,3.19723,3127.7,3127.6,0.04334393]
["bitfinex","ETHUSD",1738122848740,3.19723,3127.7,3127.3,0.8128]
["bitfinex","ETHUSD",1738122849241,3.19723,3127.7,3127.4,0.04326163]
["bitfinex","ETHUSD",1738122849840,0.7783,3128.3,3127.4,0.04326163]
["bitfinex","ETHUSD",1738122850133,4.47624,3127.7,3127.5,0.23822895]
["bitfinex","ETHUSD",1738122850343,2.23813,3127.6,3127.5,0.23822895]
["bitfinex","ETHUSD",1738122850642,2.23813,3127.6,3127.5,0.2815866]
["bitfinex","ETHUSD",1738122852034,2.98812,3127.7,3127.5,0.2815866]
["bitfinex","ETHUSD",1738122852237,5.23776,3128.2,3127.6,0.8074]
["bitfinex","ETHUSD",1738122852238,2.23777,3128.2,3127.6,0.8074]
["bitfinex","ETHUSD",1738122852436,0.8323,3128.6,3127.9,2.23791]
["bitfinex","ETHUSD",1738122852612,2.23735,3128.7,3128.0,3.0198975]
["bitfinex","ETHUSD",1738122852813,2.23742,3128.6,3128.0,1.27588175]
["bitfinex","ETHUSD",1738122853019,2.23749,3128.5,3128.1,0.04313134]
["bitfinex","ETHUSD",1738122853220,7.47484,3128.6,3127.5,0.7501]
["bitfinex","ETHUSD",1738122853439,2.23787,3128.0,3127.6,0.04311762]
["bitfinex","ETHUSD",1738122854242,2.23787,3128.0,3127.7,0.23809253]
["bitfinex","ETHUSD",1738122854415,2.23742,3128.6,3127.8,0.8048]
["bitfinex","ETHUSD",1738122854416,2.23755,3128.5,3127.8,0.8048]
["bitfinex","ETHUSD",1738122854617,2.23755,3128.5,3127.9,0.32809425]
["bitfinex","ETHUSD",1738122854806,2.23747,3128.6,3128.0,0.8048]
["bitfinex","ETHUSD",1738122855004,2.23747,3128.6,3128.0,0.84749253]
["bitfinex","ETHUSD",1738122855209,2.23747,3128.6,3128.1,0.23809253]
["bitfinex","ETHUSD",1738122855630,2.23747,3128.6,3128.2,0.04269253]
["bitfinex","ETHUSD",1738122857242,2.23747,3128.6,3128.0,0.8048]
["bitfinex","ETHUSD",1738122857443,2.23747,3128.6,3128.1,0.04269253]
["bitfinex","ETHUSD",1738122857638,2.23747,3128.6,3128.0,0.8048]
["bitfinex","ETHUSD",1738122857843,2.23747,3128.6,3128.1,0.04269253]
["bitfinex","ETHUSD",1738122858045,2.23747,3128.6,3128.0,1.14187642]
["bitfinex","ETHUSD",1738122858255,2.23747,3128.6,3128.2,0.04269253]
["bitfinex","ETHUSD",1738122858460,2.23749,3128.5,3128.0,0.8048]
["bitfinex","ETHUSD",1738122858623,2.23749,3128.5,3128.3,0.04269253]
["bitfinex","ETHUSD",1738122858825,2.23749,3128.5,3128.0,0.8048]
["bitfinex","ETHUSD",1738122859059,2.23749,3128.5,3128.1,0.04269253]
["bitfinex","ETHUSD",1738122859431,2.23749,3128.5,3128.0,1.14187642]
["bitfinex","ETHUSD",1738122859634,2.23749,3128.5,3128.1,0.28036175]
["bitfinex","ETHUSD",1738122860148,2.23736,3128.7,3128.1,0.28036175]
["bitfinex","ETHUSD",1738122860664,2.23743,3128.6,3128.1,0.28036175]
["bitfinex","ETHUSD",1738122861260,2.23736,3128.7,3128.2,0.23766922]
["bitfinex","ETHUSD",1738122861476,2.23749,3128.5,3128.2,0.23766922]
["bitfinex","ETHUSD",1738122861825,2.23749,3128.5,3128.3,0.04269253]
["bitfinex","ETHUSD",1738122862135,2.23749,3128.5,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122862352,2.23749,3128.5,3128.4,0.04269253]
["bitfinex","ETHUSD",1738122862522,2.23749,3128.5,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122862718,2.23749,3128.5,3128.4,0.04269253]
["bitfinex","ETHUSD",1738122862920,2.23749,3128.5,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122863121,2.23749,3128.5,3128.4,0.04269253]
["bitfinex","ETHUSD",1738122863369,2.23749,3128.5,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122863529,2.23749,3128.5,3128.4,0.04269253]
["bitfinex","ETHUSD",1738122863729,2.23749,3128.5,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122863929,2.23749,3128.5,3128.4,0.04269253]
["bitfinex","ETHUSD",1738122864146,2.23749,3128.5,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122864491,2.23736,3128.7,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122864492,2.23735,3128.7,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122864635,2.2377,3128.2,3128.1,0.23766922]
["bitfinex","ETHUSD",1738122866138,2.23799,3127.9,3127.5,0.23766922]
["bitfinex","ETHUSD",1738122869629,2.23799,3127.9,3127.6,0.23766922]
["bitfinex","ETHUSD",1738122870338,2.23799,3127.9,3127.7,0.04218515]
["bitfinex","ETHUSD",1738122870542,3.00829,3127.8,3127.7,0.04218515]
["bitfinex","ETHUSD",1738122871371,3.00829,3127.8,3127.1,0.7507]
["bitfinex","ETHUSD",1738122871372,2.23816,3127.6,3127.1,0.7507]
["bitfinex","ETHUSD",1738122871535,0.7703,3127.8,3127.1,0.7507]
["bitfinex","ETHUSD",1738122871735,2.23815,3127.6,3127.1,0.7507]
["bitfinex","ETHUSD",1738122872158,2.23815,3127.6,3127.2,0.23788825]
["bitfinex","ETHUSD",1738122874472,2.23821,3127.5,3127.2,0.23788825]
["bitfinex","ETHUSD",1738122875260,2.23821,3127.5,3127.1,0.7507]
["bitfinex","ETHUSD",1738122875990,2.23815,3127.6,3126.8,2.9929]
["bitfinex","ETHUSD",1738122875991,2.2383,3127.4,3126.8,2.9929]
["bitfinex","ETHUSD",1738122876197,2.2383,3127.4,3126.8,3.605054]
["bitfinex","ETHUSD",1738122876848,0.8244,3127.3,3126.7,0.03197876]
["bitfinex","ETHUSD",1738122877084,0.55,3127.2,3126.4,2.533]
["bitfinex","ETHUSD",1738122877342,2.23879,3126.7,3126.4,2.533]
["bitfinex","ETHUSD",1738122878544,2.23878,3126.7,3126.4,2.533]
["bitfinex","ETHUSD",1738122884398,4.47733,3126.9,3126.4,2.533]
["bitfinex","ETHUSD",1738122884601,2.23865,3126.9,3126.4,2.533]
["bitfinex","ETHUSD",1738122884945,2.23871,3126.8,3126.4,2.533]
["bitfinex","ETHUSD",1738122885103,2.23871,3126.8,3126.2,2.99331]
["bitfinex","ETHUSD",1738122885307,2.23878,3126.7,3126.5,0.04132247]
["bitfinex","ETHUSD",1738122885508,2.23878,3126.7,3126.2,0.7542]
["bitfinex","ETHUSD",1738122885656,2.23878,3126.7,3126.6,0.04132247]
["bitfinex","ETHUSD",1738122885857,2.23878,3126.7,3126.2,0.7542]
["bitfinex","ETHUSD",1738122886101,2.23878,3126.7,3126.3,0.04132247]
["bitfinex","ETHUSD",1738122886557,2.23871,3126.8,3126.2,0.7542]
["bitfinex","ETHUSD",1738122886759,2.462581,3126.8,3126.4,0.04132247]
["bitfinex","ETHUSD",1738122886973,2.462581,3126.8,3126.2,0.7542]
["bitfinex","ETHUSD",1738122887480,2.462581,3126.8,3126.3,0.04132247]
["bitfinex","ETHUSD",1738122887988,2.462581,3126.8,3126.2,0.7542]
["bitfinex","ETHUSD",1738122888463,2.462581,3126.8,3126.3,0.04132247]
["bitfinex","ETHUSD",1738122888675,2.462581,3126.8,3126.2,0.7542]
["bitfinex","ETHUSD",1738122888875,2.462581,3126.8,3126.4,0.04132247]
["bitfinex","ETHUSD",1738122889091,2.462581,3126.8,3126.2,0.7542]
["bitfinex","ETHUSD",1738122889294,2.462581,3126.8,3126.5,0.04132247]
["bitfinex","ETHUSD",1738122889493,2.23879,3126.7,3126.2,0.7542]
["bitfinex","ETHUSD",1738122889688,2.23879,3126.7,3126.6,0.0419057]
["bitfinex","ETHUSD",1738122889881,2.23879,3126.7,3126.2,0.7542]
["bitfinex","ETHUSD",1738122890082,2.23879,3126.7,3126.6,0.0419057]
["bitfinex","ETHUSD",1738122890294,2.23879,3126.7,3126.2,0.7542]
["bitfinex","ETHUSD",1738122890590,2.23879,3126.7,3126.6,0.0419057]
["bitfinex","ETHUSD",1738122890793,2.23879,3126.7,3126.2,0.7542]
["bitfinex","ETHUSD",1738122891272,2.23879,3126.7,3126.3,0.0419057]
["bitfinex","ETHUSD",1738122891468,2.23899,3126.4,3126.3,0.0419057]
["bitfinex","ETHUSD",1738122891677,0.7841,3126.4,3125.7,0.7558]
["bitfinex","ETHUSD",1738122891883,2.23906,3126.3,3125.7,0.7558]
["bitfinex","ETHUSD",1738122892087,2.23924,3126.1,3125.8,0.03513502]
["bitfinex","ETHUSD",1738122892287,2.23929,3126.0,3125.8,0.03513502]
["bitfinex","ETHUSD",1738122892492,2.23935,3125.9,3125.7,0.7558]
["bitfinex","ETHUSD",1738122892905,2.23929,3126.0,3125.7,0.7558]
["bitfinex","ETHUSD",1738122893373,2.23936,3125.9,3125.5,4.0146]
["bitfinex","ETHUSD",1738122893573,2.23936,3125.9,3125.5,0.8136]
["bitfinex","ETHUSD",1738122894171,2.23945,3125.8,3125.5,0.8136]
["bitfinex","ETHUSD",1738122894375,2.23961,3125.6,3125.2,0.8136]
["bitfinex","ETHUSD",1738122894596,2.687321,3125.8,3125.2,0.8136]
["bitfinex","ETHUSD",1738122894784,0.755,3125.9,3125.4,0.7591]
["bitfinex","ETHUSD",1738122894785,2.23936,3125.9,3125.4,0.7591]
["bitfinex","ETHUSD",1738122897583,2.23944,3125.8,3125.4,0.7591]
["bitfinex","ETHUSD",1738122899079,0.7856,3125.8,3125.2,0.8149]
["bitfinex","ETHUSD",1738122899280,2.23958,3125.6,3125.2,0.8149]
["bitfinex","ETHUSD",1738122900204,2.23945,3125.8,3125.3,0.03397712]
["bitfinex","ETHUSD",1738122900506,2.23938,3125.9,3125.4,0.7521]
["bitfinex","ETHUSD",1738122900688,2.23938,3125.9,3125.4,0.78661228]
["bitfinex","ETHUSD",1738122902313,0.7673,3126.2,3125.5,0.0319938]
["bitfinex","ETHUSD",1738122902314,2.23914,3126.2,3125.5,0.0319938]
["bitfinex","ETHUSD",1738122902629,2.23905,3126.4,3125.8,0.7521]
["bitfinex","ETHUSD",1738122902913,2.23905,3126.4,3125.7,2.23949]
["bitfinex","ETHUSD",1738122902914,2.23905,3126.4,3126.0,0.7521]
["bitfinex","ETHUSD",1738122903294,2.23905,3126.4,3126.1,0.03484154]
["bitfinex","ETHUSD",1738122904523,2.23907,3126.3,3126.1,0.03484154]
["bitfinex","ETHUSD",1738122905011,2.23914,3126.2,3126.1,0.03484154]
["bitfinex","ETHUSD",1738122905190,2.23929,3126.0,3125.8,0.7521]
["bitfinex","ETHUSD",1738122905393,2.23929,3126.0,3125.8,0.99003377]
["bitfinex","ETHUSD",1738122905693,2.23929,3126.0,3125.9,0.03460826]
["bitfinex","ETHUSD",1738122906193,1.215099,3126.3,3125.9,0.03460826]
["bitfinex","ETHUSD",1738122906380,2.23921,3126.1,3125.9,0.03460826]
["bitfinex","ETHUSD",1738122906782,2.23902,3126.4,3125.9,0.03460826]
["bitfinex","ETHUSD",1738122907582,2.23902,3126.4,3125.9,0.27276858]
["bitfinex","ETHUSD",1738122907784,4.47775,3126.6,3125.9,0.3047571]
["bitfinex","ETHUSD",1738122907985,4.47775,3126.6,3126.0,0.7521]
["bitfinex","ETHUSD",1738122908294,2.23896,3126.5,3126.1,0.03469745]
["bitfinex","ETHUSD",1738122909827,2.23885,3126.6,3126.1,0.33731219]
["bitfinex","ETHUSD",1738122910029,2.2387,3126.9,3126.3,2.99116]
["bitfinex","ETHUSD",1738122910389,5.2385,3127.1,3126.3,0.7521]
["bitfinex","ETHUSD",1738122910719,2.23878,3126.7,3126.4,0.03469745]
["bitfinex","ETHUSD",1738122910938,2.23892,3126.5,3126.4,0.03469745]
["bitfinex","ETHUSD",1738122911142,2.23892,3126.5,3126.4,0.27284595]
["bitfinex","ETHUSD",1738122912554,2.23892,3126.5,3126.4,0.03469745]
["bitfinex","ETHUSD",1738122912695,2.23878,3126.7,3126.4,0.03469745]
["bitfinex","ETHUSD",1738122913050,2.23878,3126.7,3126.5,0.7521]
["bitfinex","ETHUSD",1738122913388,2.23878,3126.7,3126.6,0.03440247]
["bitfinex","ETHUSD",1738122915806,2.23864,3126.9,3126.6,0.03440247]
["bitfinex","ETHUSD",1738122916837,6.00581,3127.1,3126.6,0.03440247]
["bitfinex","ETHUSD",1738122917050,2.23851,3127.1,3126.6,0.03440247]
["bitfinex","ETHUSD",1738122917194,5.23836,3127.3,3126.5,2.99097]
["bitfinex","ETHUSD",1738122917399,2.99479,3127.7,3126.9,2.23856]
["bitfinex","ETHUSD",1738122917592,2.23809,3127.7,3127.1,0.7662]
["bitfinex","ETHUSD",1738122918003,2.23809,3127.7,3127.2,0.03358622]
["bitfinex","ETHUSD",1738122918393,2.23814,3127.6,3127.2,0.03358622]
["bitfinex","ETHUSD",1738122919342,2.23809,3127.7,3127.2,0.03358622]
["bitfinex","ETHUSD",1738122921330,2.23815,3127.6,3127.2,0.03358622]
["bitfinex","ETHUSD",1738122922051,2.23826,3127.5,3127.2,0.03358622]
["bitfinex","ETHUSD",1738122922251,2.23835,3127.3,3127.2,0.03358622]
["bitfinex","ETHUSD",1738122922627,2.23835,3127.3,3126.8,0.7842]
["bitfinex","ETHUSD",1738122922628,2.23846,3127.2,3126.8,0.7842]
["bitfinex","ETHUSD",1738122923207,2.23835,3127.3,3126.8,0.7842]
["bitfinex","ETHUSD",1738122923412,2.23851,3127.1,3126.8,0.7842]
["bitfinex","ETHUSD",1738122924149,2.23857,3127.0,3126.6,0.8231]
["bitfinex","ETHUSD",1738122924452,2.23851,3127.1,3126.6,0.8231]
["bitfinex","ETHUSD",1738122926836,2.686197,3127.1,3126.6,0.8231]
["bitfinex","ETHUSD",1738122927456,2.23851,3127.1,3126.6,0.8231]
["bitfinex","ETHUSD",1738122929662,2.23851,3127.1,3126.6,0.81952532]
["bitfinex","ETHUSD",1738122930269,2.23851,3127.1,3126.7,0.03307879]
["bitfinex","ETHUSD",1738122931284,2.23836,3127.3,3126.7,0.03307879]
["bitfinex","ETHUSD",1738122931434,3.0269,3127.6,3126.8,2.2387]
["bitfinex","ETHUSD",1738122931637,5.8409,3127.5,3126.9,2.2386]
["bitfinex","ETHUSD",1738122931889,3.60269,3127.5,3126.9,2.2386]
["bitfinex","ETHUSD",1738122932095,3.60269,3127.5,3127.0,0.03307879]
["bitfinex","ETHUSD",1738122932383,2.238,3127.8,3127.2,2.23839]
["bitfinex","ETHUSD",1738122932705,2.238,3127.8,3127.3,0.7871]
["bitfinex","ETHUSD",1738122933040,2.238,3127.8,3127.4,0.03332561]
["bitfinex","ETHUSD",1738122935558,0.8107,3128.1,3127.4,0.03332561]
["bitfinex","ETHUSD",1738122935559,2.23814,3127.6,3127.4,0.03332561]
["bitfinex","ETHUSD",1738122935760,0.223814,3127.5,3126.8,0.7871]
["bitfinex","ETHUSD",1738122935945,2.23837,3127.3,3126.8,0.7871]
["bitfinex","ETHUSD",1738122936145,2.23847,3127.2,3126.8,0.7871]
["bitfinex","ETHUSD",1738122936586,2.23849,3127.1,3126.5,0.8171]
["bitfinex","ETHUSD",1738122936745,2.23849,3127.1,3126.5,4.0171]
["bitfinex","ETHUSD",1738122937096,2.23847,3127.2,3126.5,3.05599]
["bitfinex","ETHUSD",1738122937248,2.2385,3127.1,3126.5,3.05599]
["bitfinex","ETHUSD",1738122937442,2.2385,3127.1,3126.5,0.8171]
["bitfinex","ETHUSD",1738122938341,2.2385,3127.1,3126.6,0.23853779]
["bitfinex","ETHUSD",1738122939323,2.23847,3127.2,3126.6,0.23853779]
["bitfinex","ETHUSD",1738122939628,2.23847,3127.2,3126.5,3.05599]
["bitfinex","ETHUSD",1738122939936,2.23829,3127.4,3126.7,0.7897]
["bitfinex","ETHUSD",1738122940231,2.23829,3127.4,3126.7,3.02844]
["bitfinex","ETHUSD",1738122940735,2.23829,3127.4,3126.8,0.23859599]
["bitfinex","ETHUSD",1738122941745,2.23829,3127.4,3126.9,0.23859599]
["bitfinex","ETHUSD",1738122943040,2.23829,3127.4,3126.7,3.02844]
["bitfinex","ETHUSD",1738122943383,2.23829,3127.4,3126.8,2.2387]
["bitfinex","ETHUSD",1738122943738,2.23815,3127.6,3127.1,0.7897]
["bitfinex","ETHUSD",1738122944234,2.238,3127.8,3127.1,0.7897]
["bitfinex","ETHUSD",1738122944539,2.23807,3127.7,3127.1,3.02814]
["bitfinex","ETHUSD",1738122945248,2.23807,3127.7,3127.2,0.03318162]
["bitfinex","ETHUSD",1738122945740,2.23807,3127.7,3127.2,0.27181707]
["bitfinex","ETHUSD",1738122947604,2.23815,3127.6,3127.2,0.27181707]
["bitfinex","ETHUSD",1738122948623,2.23815,3127.6,3127.2,0.03318162]
["bitfinex","ETHUSD",1738122950398,1.257315,3127.6,3127.2,0.03318162]
["bitfinex","ETHUSD",1738122950597,2.23828,3127.4,3127.2,0.03318162]
["bitfinex","ETHUSD",1738122952936,2.23801,3127.8,3127.2,0.03318162]
["bitfinex","ETHUSD",1738122953100,2.23801,3127.8,3127.2,2.27157162]
["bitfinex","ETHUSD",1738122953300,2.23801,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122953702,2.23801,3127.8,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122953925,2.985596,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122954128,2.985596,3127.8,3127.5,0.03302395]
["bitfinex","ETHUSD",1738122954334,2.985596,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122954602,2.23801,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122954832,2.23801,3127.8,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122955213,2.23801,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122955615,2.23801,3127.8,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122957546,2.23801,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122957860,2.23801,3127.8,3127.5,0.03302395]
["bitfinex","ETHUSD",1738122958070,2.23801,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122958217,2.23801,3127.8,3127.6,0.03302395]
["bitfinex","ETHUSD",1738122958564,2.23801,3127.8,3127.7,0.03302395]
["bitfinex","ETHUSD",1738122958714,2.23801,3127.8,3127.3,0.7586]
["bitfinex","ETHUSD",1738122959463,2.23801,3127.8,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122959630,2.23806,3127.7,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122960433,2.23801,3127.8,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122960633,2.23814,3127.6,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122961485,2.2382,3127.5,3127.4,0.03302395]
["bitfinex","ETHUSD",1738122961840,2.2382,3127.5,3127.1,0.8103]
["bitfinex","ETHUSD",1738122962043,2.2382,3127.5,3127.4,0.03224935]
["bitfinex","ETHUSD",1738122962285,2.2382,3127.5,3127.1,0.8103]
["bitfinex","ETHUSD",1738122962481,2.2382,3127.5,3127.4,0.03224935]
["bitfinex","ETHUSD",1738122962667,2.2382,3127.5,3127.1,0.8103]
["bitfinex","ETHUSD",1738122962986,2.2382,3127.5,3126.9,4.0034]
["bitfinex","ETHUSD",1738122963185,2.2382,3127.5,3127.2,0.03224935]
["bitfinex","ETHUSD",1738122963351,2.2382,3127.5,3126.9,4.0034]
["bitfinex","ETHUSD",1738122963681,2.2382,3127.5,3127.3,0.03224935]
["bitfinex","ETHUSD",1738122963894,2.764824,3127.5,3127.0,0.23875672]
["bitfinex","ETHUSD",1738122964093,2.2382,3127.5,3127.4,0.03224935]
["bitfinex","ETHUSD",1738122964296,2.2382,3127.5,3127.0,0.23875672]
["bitfinex","ETHUSD",1738122964478,2.2382,3127.5,3127.4,0.03224935]
["bitfinex","ETHUSD",1738122965000,2.2382,3127.5,3127.0,0.23875672]
["bitfinex","ETHUSD",1738122965165,2.2382,3127.5,3127.4,0.03224935]
["bitfinex","ETHUSD",1738122965365,2.2382,3127.5,3127.1,0.23875672]
["bitfinex","ETHUSD",1738122965566,2.2382,3127.5,3127.4,0.03224935]
["bitfinex","ETHUSD",1738122965784,2.2382,3127.5,3127.1,0.23875672]
["bitfinex","ETHUSD",1738122965983,2.23814,3127.6,3127.1,0.23875672]
["bitfinex","ETHUSD",1738122966188,2.23814,3127.6,3127.3,0.8016]
["bitfinex","ETHUSD",1738122966662,2.23814,3127.6,3127.4,0.03240699]
["bitfinex","ETHUSD",1738122967882,3.0,3128.0,3127.4,0.03240699]
["bitfinex","ETHUSD",1738122967883,2.23787,3128.0,3127.4,0.03240699]
["bitfinex","ETHUSD",1738122968290,2.23787,3128.0,3127.4,2.27067699]
["bitfinex","ETHUSD",1738122968462,2.23787,3128.0,3127.4,2.23827]
["bitfinex","ETHUSD",1738122968866,2.23793,3127.9,3127.3,0.8016]
["bitfinex","ETHUSD",1738122969080,2.23787,3128.0,3127.3,0.8016]
["bitfinex","ETHUSD",1738122969294,2.23787,3128.0,3127.5,0.23895221]
["bitfinex","ETHUSD",1738122969886,2.23787,3128.0,3127.6,0.03235215]
["bitfinex","ETHUSD",1738122970095,2.23772,3128.2,3127.7,0.7784]
["bitfinex","ETHUSD",1738122970246,2.86617799,3128.4,3127.7,0.7784]
["bitfinex","ETHUSD",1738122970247,2.23757,3128.4,3127.7,0.7784]
["bitfinex","ETHUSD",1738122970447,1.059245,3128.6,3127.0,5.35162948]
["bitfinex","ETHUSD",1738122970448,2.23744,3128.6,3127.9,3.01629]
["bitfinex","ETHUSD",1738122970749,2.23744,3128.6,3128.0,0.03201633]
["bitfinex","ETHUSD",1738122971285,2.23744,3128.6,3128.0,2.57787406]
["bitfinex","ETHUSD",1738122971496,2.23744,3128.6,3128.0,0.34004406]
["bitfinex","ETHUSD",1738122971696,2.2375,3128.5,3128.0,0.03201633]
["bitfinex","ETHUSD",1738122974518,2.23744,3128.6,3128.0,0.03201633]
["bitfinex","ETHUSD",1738122974828,2.23744,3128.6,3128.0,2.26985633]
["bitfinex","ETHUSD",1738122975421,2.23728,3128.8,3128.1,2.23776]
["bitfinex","ETHUSD",1738122975606,3.0,3128.9,3128.3,2.23759]
["bitfinex","ETHUSD",1738122975906,2.23715,3129.0,3128.4,2.23753]
["bitfinex","ETHUSD",1738122976125,5.23721,3128.9,3128.4,0.03201633]
["bitfinex","ETHUSD",1738122976269,2.23729,3128.8,3128.4,0.03201633]
["bitfinex","ETHUSD",1738122976471,2.23729,3128.8,3128.2,3.30015446]
["bitfinex","ETHUSD",1738122976669,2.23729,3128.8,3128.5,0.03201633]
["bitfinex","ETHUSD",1738122976903,2.23729,3128.8,3128.2,3.30015446]
["bitfinex","ETHUSD",1738122977107,2.23729,3128.8,3128.6,0.03151619]
["bitfinex","ETHUSD",1738122977415,2.23729,3128.8,3128.7,0.03151619]
["bitfinex","ETHUSD",1738122977896,2.23729,3128.8,3128.2,3.06159]
["bitfinex","ETHUSD",1738122978103,2.23729,3128.8,3128.7,0.03151619]
["bitfinex","ETHUSD",1738122978702,2.23729,3128.8,3128.2,3.06159]
["bitfinex","ETHUSD",1738122978914,2.23729,3128.8,3128.7,0.03151619]
["bitfinex","ETHUSD",1738122979197,2.23743,3128.6,3128.2,0.8239]
["bitfinex","ETHUSD",1738122979369,0.8303864,3128.8,3128.2,0.8239]
["bitfinex","ETHUSD",1738122979370,2.23751,3128.5,3128.2,0.8239]
["bitfinex","ETHUSD",1738122979789,2.23751,3128.5,3127.8,0.8071]
["bitfinex","ETHUSD",1738122979978,0.7618,3128.7,3127.8,0.8071]
["bitfinex","ETHUSD",1738122979979,0.55,3128.4,3127.8,0.8071]
["bitfinex","ETHUSD",1738122980190,2.2379,3128.0,3127.8,0.8071]
["bitfinex","ETHUSD",1738122980400,2.23783,3128.1,3127.5,0.8071]
["bitfinex","ETHUSD",1738122980710,2.23792,3127.9,3127.3,3.07740213]
["bitfinex","ETHUSD",1738122980878,2.23792,3127.9,3127.3,2.23833]
["bitfinex","ETHUSD",1738122981209,0.7698,3128.4,3127.4,0.8071]
["bitfinex","ETHUSD",1738122981410,2.23767,3128.3,3127.5,0.8071]
["bitfinex","ETHUSD",1738122981617,2.23767,3128.3,3127.7,0.8071]
["bitfinex","ETHUSD",1738122982184,2.23767,3128.3,3127.7,3.04516]
["bitfinex","ETHUSD",1738122985830,2.23758,3128.4,3127.7,3.04516]
["bitfinex","ETHUSD",1738122986390,2.23758,3128.4,3127.8,2.23796]
["bitfinex","ETHUSD",1738122986606,2.23754,3128.5,3127.9,2.23791]
["bitfinex","ETHUSD",1738122987527,2.23756,3128.4,3127.7,3.04516]
["bitfinex","ETHUSD",1738122987719,2.23756,3128.4,3127.7,5.28317]
["bitfinex","ETHUSD",1738122988130,2.23756,3128.4,3127.8,2.23798]
["bitfinex","ETHUSD",1738122988326,2.23743,3128.6,3127.8,2.79825898]
["bitfinex","ETHUSD",1738122988496,2.23743,3128.6,3128.0,2.23779]
["bitfinex","ETHUSD",1738122988701,2.23726,3128.9,3128.2,2.2377]
["bitfinex","ETHUSD",1738122988921,2.23719,3129.0,3128.4,0.7869]
["bitfinex","ETHUSD",1738122989120,2.23708,3129.1,3128.5,2.23749]
["bitfinex","ETHUSD",1738122989524,2.23708,3129.1,3128.6,0.03150243]
["bitfinex","ETHUSD",1738122992038,2.23726,3128.9,3128.6,0.03150243]
["bitfinex","ETHUSD",1738122992406,2.23726,3128.9,3128.4,0.7869]
["bitfinex","ETHUSD",1738122992854,2.23726,3128.9,3128.5,0.03092016]
["bitfinex","ETHUSD",1738122994468,3.55,3129.0,3128.5,0.03092016]
["bitfinex","ETHUSD",1738122994623,2.23742,3128.6,3128.5,0.03092016]
["bitfinex","ETHUSD",1738122994832,6.56552,3128.6,3128.5,0.03092016]
["bitfinex","ETHUSD",1738122995171,2.23778,3128.1,3127.7,0.7759]
["bitfinex","ETHUSD",1738122995521,2.23778,3128.1,3127.8,0.02891429]
["bitfinex","ETHUSD",1738122995961,2.23778,3128.1,3127.7,0.7759]
["bitfinex","ETHUSD",1738122996309,2.23778,3128.1,3127.8,0.02891429]
["bitfinex","ETHUSD",1738122996534,2.23778,3128.1,3127.7,0.7759]
["bitfinex","ETHUSD",1738122996859,2.23778,3128.1,3127.8,0.02891429]
["bitfinex","ETHUSD",1738122997060,2.23758,3128.4,3127.8,0.02891429]
["bitfinex","ETHUSD",1738122997212,2.23747,3128.6,3127.9,2.23792]
["bitfinex","ETHUSD",1738122997414,2.23747,3128.6,3128.1,0.806]
["bitfinex","ETHUSD",1738122997855,2.23747,3128.6,3128.2,0.02918831]
["bitfinex","ETHUSD",1738122998061,2.23727,3128.8,3128.2,0.02918831]
["bitfinex","ETHUSD",1738122998379,2.23713,3129.0,3128.3,3.04799]
["bitfinex","ETHUSD",1738122998876,2.23713,3129.0,3128.3,3.34625184]
["bitfinex","ETHUSD",1738122999025,2.23713,3129.0,3128.4,0.02918831]
["bitfinex","ETHUSD",1738123000229,3.0,3129.1,3128.4,0.02918831]
["bitfinex","ETHUSD",1738123000438,2.2372,3128.9,3128.4,0.02918831]
["bitfinex","ETHUSD",1738123000631,2.2371,3129.1,3128.6,0.7777]
["bitfinex","ETHUSD",1738123000827,2.23683,3129.5,3128.8,2.23727]
["bitfinex","ETHUSD",1738123001027,2.23683,3129.5,3128.9,0.7777]
["bitfinex","ETHUSD",1738123001282,2.23685,3129.4,3128.9,0.80653209]
["bitfinex","ETHUSD",1738123001433,2.23694,3129.3,3128.9,0.80653209]
["bitfinex","ETHUSD",1738123001633,2.237,3129.2,3128.9,0.80653209]
["bitfinex","ETHUSD",1738123003280,2.23711,3129.1,3128.9,0.80653209]
["bitfinex","ETHUSD",1738123003583,2.23713,3129.0,3128.9,0.02883209]
["bitfinex","ETHUSD",1738123003938,2.23713,3129.0,3128.5,0.7865]
["bitfinex","ETHUSD",1738123004133,2.23713,3129.0,3128.6,0.32686572]
["bitfinex","ETHUSD",1738123004765,4.47375,3129.4,3128.7,0.7709]
["bitfinex","ETHUSD",1738123005068,2.23692,3129.3,3128.7,0.80285841]
["bitfinex","ETHUSD",1738123005230,2.23692,3129.3,3128.8,0.02883209]
["bitfinex","ETHUSD",1738123005634,2.23692,3129.3,3128.7,0.7709]
["bitfinex","ETHUSD",1738123005935,2.23692,3129.3,3128.8,0.29803363]
["bitfinex","ETHUSD",1738123006147,2.23692,3129.3,3128.9,0.02883209]
["bitfinex","ETHUSD",1738123006433,2.23685,3129.4,3128.9,0.02883209]
["bitfinex","ETHUSD",1738123007044,2.23693,3129.3,3128.7,0.7709]
["bitfinex","ETHUSD",1738123007243,2.23699,3129.2,3129.0,0.02855816]
["bitfinex","ETHUSD",1738123007445,4.47375,3129.4,3128.7,3.9689]
["bitfinex","ETHUSD",1738123007646,2.23693,3129.3,3129.1,0.02855816]
["bitfinex","ETHUSD",1738123007849,2.23693,3129.3,3128.8,0.2978298]
["bitfinex","ETHUSD",1738123008372,2.23693,3129.3,3128.9,0.02855816]
["bitfinex","ETHUSD",1738123009036,2.23685,3129.4,3128.9,0.02855816]
["bitfinex","ETHUSD",1738123009240,2.23706,3129.1,3128.9,0.02855816]
["bitfinex","ETHUSD",1738123009865,2.23706,3129.1,3128.7,0.7709]
["bitfinex","ETHUSD",1738123010065,2.23706,3129.1,3129.0,0.02855816]
["bitfinex","ETHUSD",1738123010373,2.23706,3129.1,3128.7,0.7709]
["bitfinex","ETHUSD",1738123010567,2.843535,3129.3,3128.7,0.7709]
["bitfinex","ETHUSD",1738123010750,2.23713,3129.0,3128.7,0.7709]
["bitfinex","ETHUSD",1738123010950,2.23713,3129.0,3128.8,0.02855816]
["bitfinex","ETHUSD",1738123011150,2.23713,3129.0,3128.7,0.7709]
["bitfinex","ETHUSD",1738123011351,2.23713,3129.0,3128.8,0.02855816]
["bitfinex","ETHUSD",1738123011578,2.23713,3129.0,3128.7,0.7709]
["bitfinex","ETHUSD",1738123011738,2.23713,3129.0,3128.8,0.02855816]
["bitfinex","ETHUSD",1738123012075,2.23713,3129.0,3128.7,0.7709]
["bitfinex","ETHUSD",1738123012275,2.23713,3129.0,3128.9,0.02830476]
["bitfinex","ETHUSD",1738123012776,2.23713,3129.0,3128.7,0.7709]
["bitfinex","ETHUSD",1738123012963,2.23713,3129.0,3128.8,0.02830476]
["bitfinex","ETHUSD",1738123013269,2.23713,3129.0,3128.7,0.7709]
["bitfinex","ETHUSD",1738123013478,2.23713,3129.0,3128.2,2.4937]
["bitfinex","ETHUSD",1738123013479,3.368,3133.7,3129.6,0.55]
["bitfinex","ETHUSD",1738123013641,0.7943,3134.1,3132.3,0.99868985]
["bitfinex","ETHUSD",1738123013843,0.7943,3134.1,3132.9,0.1999964]
["bitfinex","ETHUSD",1738123013844,2.23372,3133.8,3132.9,0.1999964]
["bitfinex","ETHUSD",1738123014143,3.0278,3134.1,3132.9,2.53433985]
["bitfinex","ETHUSD",1738123014337,0.7943,3134.1,3132.9,3.56027383]
["bitfinex","ETHUSD",1738123014674,0.7943,3134.1,3132.9,6.89326944]
["bitfinex","ETHUSD",1738123014874,2.23334,3134.4,3132.9,16.1194684]
["bitfinex","ETHUSD",1738123015176,0.7558,3134.6,3133.3,3.30654985]
["bitfinex","ETHUSD",1738123015480,2.2329,3135.0,3134.1,0.29998985]
["bitfinex","ETHUSD",1738123015771,3.0,3134.8,3134.0,0.09999345]
["bitfinex","ETHUSD",1738123016073,2.98916,3134.3,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123016249,0.7558,3134.3,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123016739,2.98916,3134.3,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123017767,0.7558,3134.3,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123018093,2.23344,3134.2,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123018296,0.298924,3134.1,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123018898,2.23336,3134.3,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123019674,5.23322,3134.5,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123020249,2.23342,3134.3,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123020594,2.23349,3134.1,3133.5,0.1999964]
["bitfinex","ETHUSD",1738123020799,2.23371,3133.8,3133.5,0.1999964]
["bitfinex","ETHUSD",1738123021445,2.23385,3133.6,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123021679,2.23392,3133.5,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123022079,3.0,3133.7,3133.2,0.29998985]
["bitfinex","ETHUSD",1738123022641,5.23384,3133.7,3133.2,0.29998985]
["bitfinex","ETHUSD",1738123022871,0.826045,3133.6,3133.2,0.29998985]
["bitfinex","ETHUSD",1738123023486,1.5700289,3136.4,3132.9,2.98631]
["bitfinex","ETHUSD",1738123023487,0.7646,3134.6,3133.6,0.1999964]
["bitfinex","ETHUSD",1738123023646,2.23337,3134.3,3133.8,0.1999964]
["bitfinex","ETHUSD",1738123023998,2.23384,3133.7,3133.3,0.09999345]
["bitfinex","ETHUSD",1738123024686,2.23384,3133.7,3133.4,0.1999964]
["bitfinex","ETHUSD",1738123025041,0.7646,3133.8,3133.4,0.1999964]
["bitfinex","ETHUSD",1738123025264,2.23387,3133.6,3133.4,0.1999964]
["bitfinex","ETHUSD",1738123025461,0.223387,3133.5,3133.4,0.1999964]
["bitfinex","ETHUSD",1738123028610,2.2338,3133.7,3133.4,0.1999964]
["bitfinex","ETHUSD",1738123030675,2.23392,3133.5,3133.4,0.1999964]
["bitfinex","ETHUSD",1738123030871,2.23392,3133.5,3133.0,0.29998985]
["bitfinex","ETHUSD",1738123030872,2.23406,3133.3,3133.0,0.29998985]
["bitfinex","ETHUSD",1738123031203,0.7646,3133.8,3133.0,0.1999964]
["bitfinex","ETHUSD",1738123031204,2.457546,3133.2,3133.0,0.1999964]
["bitfinex","ETHUSD",1738123031405,2.457546,3133.2,3132.8,0.29998985]
["bitfinex","ETHUSD",1738123031587,2.23422,3133.1,3132.8,0.29998985]
["bitfinex","ETHUSD",1738123032704,2.23422,3133.1,3132.4,2.23469]
["bitfinex","ETHUSD",1738123032705,2.2345,3132.7,3132.3,0.29998985]
["bitfinex","ETHUSD",1738123032908,2.45801,3132.6,3132.3,0.29998985]
["bitfinex","ETHUSD",1738123033205,2.23456,3132.6,3132.5,0.1999964]
["bitfinex","ETHUSD",1738123033797,2.23456,3132.6,3132.3,0.29998985]
["bitfinex","ETHUSD",1738123034173,2.23442,3132.8,3132.3,0.29998985]
["bitfinex","ETHUSD",1738123034598,2.23442,3132.8,3132.5,0.1999964]
["bitfinex","ETHUSD",1738123034799,2.23456,3132.6,3132.5,0.1999964]
["bitfinex","ETHUSD",1738123035365,2.23456,3132.6,3132.3,0.09999345]
["bitfinex","ETHUSD",1738123035366,2.23456,3132.6,3132.3,0.29998985]
["bitfinex","ETHUSD",1738123035532,2.23465,3132.5,3132.3,0.29998985]
["bitfinex","ETHUSD",1738123037577,0.223442,3132.7,3132.3,0.1999964]
["bitfinex","ETHUSD",1738123037744,2.2347,3132.4,3132.3,0.1999964]
["bitfinex","ETHUSD",1738123038167,2.23456,3132.6,3132.1,0.29998985]
["bitfinex","ETHUSD",1738123038488,2.23478,3132.3,3132.1,0.29998985]
["bitfinex","ETHUSD",1738123038682,3.03981,3133.1,3132.6,0.29998985]
["bitfinex","ETHUSD",1738123038889,0.3263216,3133.0,3132.6,0.29998985]
["bitfinex","ETHUSD",1738123040286,3.0,3133.2,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123040454,2.23408,3133.3,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123040974,2.23415,3133.2,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123041178,2.23422,3133.1,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123041548,2.23408,3133.3,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123041872,0.523408,3133.2,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123042548,2.23423,3133.1,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123044079,5.757558,3133.2,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123044287,2.23393,3133.5,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123044983,2.23399,3133.4,3133.3,0.29641954]
["bitfinex","ETHUSD",1738123049496,2.680776,3133.4,3133.3,0.29641954]
["bitfinex","ETHUSD",1738123058279,3.459476,3133.4,3133.3,0.29641954]
["bitfinex","ETHUSD",1738123059483,2.2342,3133.1,3133.0,0.29998985]
["bitfinex","ETHUSD",1738123063694,2.23392,3133.5,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123063907,2.23399,3133.4,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123064279,2.23391,3133.6,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123064479,2.23356,3134.1,3133.8,0.1999964]
["bitfinex","ETHUSD",1738123065091,2.23357,3134.0,3133.8,0.1999964]
["bitfinex","ETHUSD",1738123065334,2.23363,3133.9,3133.8,0.1999964]
["bitfinex","ETHUSD",1738123065592,2.680343,3133.9,3133.8,0.1999964]
["bitfinex","ETHUSD",1738123065913,2.23363,3133.9,3133.8,0.1999964]
["bitfinex","ETHUSD",1738123067411,2.2335,3134.1,3133.8,0.1999964]
["bitfinex","ETHUSD",1738123067712,2.2335,3134.1,3133.9,0.09999345]
["bitfinex","ETHUSD",1738123067916,2.23356,3134.0,3133.9,0.09999345]
["bitfinex","ETHUSD",1738123068720,2.2337,3133.8,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123068896,2.45707,3133.8,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123071780,2.45707,3133.8,3133.6,0.1999964]
["bitfinex","ETHUSD",1738123071980,2.45707,3133.8,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123072430,2.23378,3133.7,3133.6,0.1999964]
["bitfinex","ETHUSD",1738123075083,0.22337,3133.8,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123075333,2.45707,3133.8,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123075517,2.45707,3133.8,3133.6,0.1999964]
["bitfinex","ETHUSD",1738123075719,2.23385,3133.6,3133.5,0.09999345]
["bitfinex","ETHUSD",1738123079633,2.23365,3133.9,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123080542,3.7514,3134.2,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123080703,2.2337,3133.8,3133.7,0.09999345]
["bitfinex","ETHUSD",1738123080898,2.23378,3133.7,3133.6,0.1999964]
["bitfinex","ETHUSD",1738123081118,2.23385,3133.6,3133.5,0.09999345]
["bitfinex","ETHUSD",1738123082411,2.45715,3133.7,3133.5,0.09999345]
["bitfinex","ETHUSD",1738123083541,2.2333,3134.4,3134.0,0.09999345]
["bitfinex","ETHUSD",1738123083705,3.30354,3134.9,3134.5,0.09999345]
["bitfinex","ETHUSD",1738123083907,0.29887,3134.9,3134.8,0.09999345]
["bitfinex","ETHUSD",1738123084114,0.29887,3134.9,3134.6,0.29998985]
["bitfinex","ETHUSD",1738123084319,2.23302,3134.8,3134.6,0.29998985]
["bitfinex","ETHUSD",1738123084627,2.23306,3134.7,3134.6,0.29998985]
["bitfinex","ETHUSD",1738123084823,2.23321,3134.5,3134.4,0.1999964]
["bitfinex","ETHUSD",1738123085210,2.23335,3134.3,3134.2,0.09999345]
["bitfinex","ETHUSD",1738123087648,2.23369,3133.9,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123087948,2.2337,3133.8,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123093660,2.23357,3134.0,3133.7,0.29998985]
["bitfinex","ETHUSD",1738123094218,2.23346,3134.2,3134.0,0.09999345]
["bitfinex","ETHUSD",1738123095861,2.23349,3134.1,3134.0,0.09999345]
["bitfinex","ETHUSD",1738123096261,2.680185,3134.1,3134.0,0.09999345]
["bitfinex","ETHUSD",1738123096626,2.680185,3134.1,3133.9,0.1999964]
["bitfinex","ETHUSD",1738123096832,2.23363,3133.9,3133.8,0.09999345]
["bitfinex","ETHUSD",1738123098759,2.23363,3133.9,3133.7,0.1999964]
["bitfinex","ETHUSD",1738123099062,2.2337,3133.8,3133.7,0.1999964]
["bitfinex","ETHUSD",1738123099272,2.762723,3133.8,3133.7,0.1999964]
["bitfinex","ETHUSD",1738123100541,2.762723,3133.8,3133.6,0.09999345]
["bitfinex","ETHUSD",1738123100542,2.23378,3133.7,3133.6,0.09999345]
["bitfinex","ETHUSD",1738123103444,2.23364,3133.9,3133.8,0.09999345]
["bitfinex","ETHUSD",1738123104277,2.680355,3133.9,3133.8,0.09999345]
["bitfinex","ETHUSD",1738123106791,3.0028,3133.8,3133.7,0.1999964]
["bitfinex","ETHUSD",1738123107585,2.2337,3133.8,3133.7,0.1999964]
["bitfinex","ETHUSD",1738123107955,2.23378,3133.7,3133.6,0.09999345]
["bitfinex","ETHUSD",1738123116001,2.23385,3133.6,3133.5,0.1999964]
["bitfinex","ETHUSD",1738123116206,2.680613,3133.6,3133.5,0.1999964]
["bitfinex","ETHUSD",1738123116795,2.23392,3133.5,3133.4,0.09999345]
["bitfinex","ETHUSD",1738123118314,2.23406,3133.3,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123123606,2.23413,3133.2,3132.9,0.29998985]
["bitfinex","ETHUSD",1738123123806,2.23428,3133.0,3132.9,0.29998985]
["bitfinex","ETHUSD",1738123124020,2.23428,3133.0,3132.9,0.09999345]
["bitfinex","ETHUSD",1738123124374,2.23428,3133.0,3132.7,0.09999345]
["bitfinex","ETHUSD",1738123124375,2.23442,3132.8,3132.7,0.09999345]
["bitfinex","ETHUSD",1738123124771,2.23442,3132.8,3132.6,0.1999964]
["bitfinex","ETHUSD",1738123124772,2.23449,3132.7,3132.6,0.1999964]
["bitfinex","ETHUSD",1738123127073,2.23449,3132.7,3132.5,0.09999345]
["bitfinex","ETHUSD",1738123127276,2.458009,3132.6,3132.5,0.09999345]
["bitfinex","ETHUSD",1738123129788,2.23463,3132.5,3132.3,0.09999345]
["bitfinex","ETHUSD",1738123129993,2.2347,3132.4,3132.3,0.09999345]
["bitfinex","ETHUSD",1738123131696,2.23492,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123135021,2.681896,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123137519,2.23499,3132.0,3131.7,0.09999345]
["bitfinex","ETHUSD",1738123137717,2.23513,3131.8,3131.7,0.09999345]
["bitfinex","ETHUSD",1738123144325,2.23499,3132.0,3131.9,0.09999345]
["bitfinex","ETHUSD",1738123145834,2.23513,3131.8,3131.7,0.09999345]
["bitfinex","ETHUSD",1738123150739,2.23527,3131.6,3131.5,0.29998985]
["bitfinex","ETHUSD",1738123151700,2.23513,3131.8,3131.7,0.89949345]
["bitfinex","ETHUSD",1738123155043,2.23513,3131.8,3131.7,1.09948985]
["bitfinex","ETHUSD",1738123159659,2.23513,3131.8,3131.7,0.29998985]
["bitfinex","ETHUSD",1738123166346,2.986379,3131.8,3131.7,0.29998985]
["bitfinex","ETHUSD",1738123170042,2.23501,3132.0,3131.9,0.29998985]
["bitfinex","ETHUSD",1738123170229,3.02714,3132.3,3131.9,0.29998985]
["bitfinex","ETHUSD",1738123170230,2.23484,3132.3,3132.2,0.09999345]
["bitfinex","ETHUSD",1738123170632,2.23492,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123181861,2.23492,3132.1,3131.9,0.1999964]
["bitfinex","ETHUSD",1738123182066,2.23492,3132.1,3131.7,0.29998985]
["bitfinex","ETHUSD",1738123182067,2.23513,3131.8,3131.7,0.29998985]
["bitfinex","ETHUSD",1738123183697,2.2348,3132.3,3132.1,0.29998985]
["bitfinex","ETHUSD",1738123184693,2.23472,3132.4,3132.1,0.29998985]
["bitfinex","ETHUSD",1738123184892,2.23472,3132.4,3132.3,0.1999964]
["bitfinex","ETHUSD",1738123199392,2.23472,3132.4,3132.3,0.29998985]
["bitfinex","ETHUSD",1738123201416,2.23459,3132.6,3132.5,0.1999964]
["bitfinex","ETHUSD",1738123202223,2.23459,3132.6,3132.5,0.29998985]
["bitfinex","ETHUSD",1738123203626,2.681493,3132.6,3132.5,0.29998985]
["bitfinex","ETHUSD",1738123204618,2.23459,3132.6,3132.5,1.07908985]
["bitfinex","ETHUSD",1738123204922,4.016813,3133.1,3132.9,0.29998985]
["bitfinex","ETHUSD",1738123204923,2.23433,3133.0,3132.9,0.29998985]
["bitfinex","ETHUSD",1738123205324,2.23442,3132.8,3132.7,0.29998985]
["bitfinex","ETHUSD",1738123207124,2.23433,3133.0,3132.9,0.29998985]
["bitfinex","ETHUSD",1738123208329,2.23417,3133.2,3133.1,0.09999345]
["bitfinex","ETHUSD",1738123209798,2.23417,3133.2,3133.1,0.29998985]
["bitfinex","ETHUSD",1738123210428,2.23442,3132.8,3132.7,0.29998985]
["bitfinex","ETHUSD",1738123210644,2.23442,3132.8,3132.7,0.09999345]
["bitfinex","ETHUSD",1738123210799,2.23456,3132.6,3132.5,0.29998985]
["bitfinex","ETHUSD",1738123214441,3.64843068,3133.3,3133.1,0.09999345]
["bitfinex","ETHUSD",1738123214442,3.0,3133.3,3133.1,0.09999345]
["bitfinex","ETHUSD",1738123214645,2.23264,3135.3,3133.3,0.29998985]
["bitfinex","ETHUSD",1738123214646,2.23399,3133.4,3133.3,0.29998985]
["bitfinex","ETHUSD",1738123214941,2.23379,3133.7,3133.6,0.09999345]
["bitfinex","ETHUSD",1738123222362,2.23392,3133.5,3133.2,0.09999345]
["bitfinex","ETHUSD",1738123222525,2.23406,3133.3,3133.0,0.09999345]
["bitfinex","ETHUSD",1738123222725,2.2342,3133.1,3133.0,0.09999345]
["bitfinex","ETHUSD",1738123223137,2.23435,3132.9,3132.8,0.29998985]
["bitfinex","ETHUSD",1738123223962,2.23449,3132.7,3132.6,0.09999345]
["bitfinex","ETHUSD",1738123224525,2.2347,3132.4,3132.3,0.1999964]
["bitfinex","ETHUSD",1738123224725,2.23492,3132.1,3132.0,0.53589247]
["bitfinex","ETHUSD",1738123225256,2.23492,3132.1,3132.0,0.1999964]
["bitfinex","ETHUSD",1738123227063,2.23492,3132.1,3131.8,0.1999964]
["bitfinex","ETHUSD",1738123227263,2.23506,3131.9,3131.8,0.29998985]
["bitfinex","ETHUSD",1738123229070,2.23492,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123229670,2.23492,3132.1,3132.0,0.29998985]
["bitfinex","ETHUSD",1738123236278,2.23492,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123236473,2.681891,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123237675,5.681891,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123238545,2.23506,3131.9,3131.8,0.29998985]
["bitfinex","ETHUSD",1738123238945,3.06446,3131.9,3131.8,0.09999345]
["bitfinex","ETHUSD",1738123239187,3.06446,3131.9,3131.8,0.29998985]
["bitfinex","ETHUSD",1738123240781,3.9390951,3131.9,3131.8,0.29998985]
["bitfinex","ETHUSD",1738123241478,3.9390951,3131.9,3131.8,0.09999345]
["bitfinex","ETHUSD",1738123241657,3.9390951,3131.9,3131.6,0.29998985]
["bitfinex","ETHUSD",1738123241658,2.2352,3131.7,3131.6,0.29998985]
["bitfinex","ETHUSD",1738123242053,2.2352,3131.7,3131.6,0.09999345]
["bitfinex","ETHUSD",1738123242453,2.23535,3131.5,3131.4,0.29998985]
["bitfinex","ETHUSD",1738123243984,2.682405,3131.5,3131.4,0.09999345]
["bitfinex","ETHUSD",1738123244157,2.23563,3131.1,3130.8,0.1999964]
["bitfinex","ETHUSD",1738123244358,2.23563,3131.1,3130.8,0.29998985]
["bitfinex","ETHUSD",1738123244563,2.23563,3131.1,3130.8,0.09999345]
["bitfinex","ETHUSD",1738123244564,2.98657,3130.9,3130.8,0.09999345]
["bitfinex","ETHUSD",1738123245317,2.98657,3130.9,3130.6,0.29998985]
["bitfinex","ETHUSD",1738123245318,2.23592,3130.7,3130.6,0.29998985]
["bitfinex","ETHUSD",1738123245588,2.23592,3130.7,3130.4,0.09999345]
["bitfinex","ETHUSD",1738123245589,2.23606,3130.5,3130.4,0.09999345]
["bitfinex","ETHUSD",1738123246186,2.2362,3130.3,3130.2,0.09999345]
["bitfinex","ETHUSD",1738123248149,2.23606,3130.5,3130.4,0.09999345]
["bitfinex","ETHUSD",1738123248393,2.23606,3130.5,3130.4,0.29998985]
["bitfinex","ETHUSD",1738123251765,2.23579,3130.9,3130.8,0.1999964]
["bitfinex","ETHUSD",1738123252163,2.23573,3131.0,3130.9,0.09999345]
["bitfinex","ETHUSD",1738123252858,2.21975786,3131.0,3130.9,0.09999345]
["bitfinex","ETHUSD",1738123254393,2.23557,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123254692,2.23533,3131.6,3131.5,0.09999345]
["bitfinex","ETHUSD",1738123257192,3.06833,3131.6,3131.3,0.09999345]
["bitfinex","ETHUSD",1738123257388,2.23542,3131.4,3131.3,0.09999345]
["bitfinex","ETHUSD",1738123260206,2.23549,3131.3,3131.2,0.1999964]
["bitfinex","ETHUSD",1738123262676,2.23556,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123262876,2.23556,3131.2,3131.0,0.1999964]
["bitfinex","ETHUSD",1738123263221,2.23592,3130.7,3130.6,0.09999345]
["bitfinex","ETHUSD",1738123265384,3.00062,3130.7,3130.6,0.09999345]
["bitfinex","ETHUSD",1738123271645,2.23592,3130.7,3130.6,0.09999345]
["bitfinex","ETHUSD",1738123273223,2.23584,3130.9,3130.8,0.09999345]
["bitfinex","ETHUSD",1738123273983,3.0,3131.0,3130.8,0.09999345]
["bitfinex","ETHUSD",1738123274209,3.0,3131.0,3130.6,0.7936]
["bitfinex","ETHUSD",1738123274210,2.2355,3131.3,3131.0,0.09999345]
["bitfinex","ETHUSD",1738123274421,2.2355,3131.3,3130.6,0.7936]
["bitfinex","ETHUSD",1738123274422,2.23537,3131.5,3131.4,0.29998985]
["bitfinex","ETHUSD",1738123274589,2.23522,3131.7,3131.6,0.09999345]
["bitfinex","ETHUSD",1738123275618,2.23522,3131.7,3131.6,0.29998985]
["bitfinex","ETHUSD",1738123279148,2.23508,3131.9,3131.8,0.09999345]
["bitfinex","ETHUSD",1738123279497,2.23508,3131.9,3131.8,0.29998985]
["bitfinex","ETHUSD",1738123280432,2.23493,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123281139,6.446707,3132.1,3132.0,0.09999345]
["bitfinex","ETHUSD",1738123281301,2.23506,3131.9,3131.8,0.29998985]
["bitfinex","ETHUSD",1738123284910,2.23506,3131.9,3131.8,0.09999345]
["bitfinex","ETHUSD",1738123285111,2.23506,3131.9,3131.5,0.09999345]
["bitfinex","ETHUSD",1738123285112,2.23527,3131.6,3131.5,0.09999345]
["bitfinex","ETHUSD",1738123285311,2.737317,3131.6,3131.5,0.09999345]
["bitfinex","ETHUSD",1738123285658,2.23535,3131.5,3131.4,0.1999964]
["bitfinex","ETHUSD",1738123286007,6.56935,3131.5,3131.4,0.1999964]
["bitfinex","ETHUSD",1738123286221,2.23556,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123287170,2.78556,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123287449,4.071664,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123287626,2.737664,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123289150,2.23556,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123289820,2.78556,3131.2,3131.1,0.09999345]
["bitfinex","ETHUSD",1738123292755,2.2357,3131.0,3130.9,0.09999345]
["bitfinex","ETHUSD",1738123292924,3.056,3131.0,3130.9,0.09999345]
["bitfinex","ETHUSD",1738123294323,6.606,3131.0,3130.9,0.09999345]
["bitfinex","ETHUSD",1738123294540,7.490156,3131.0,3130.9,0.09999345]
["bitfinex","ETHUSD",1738123298303,2.23592,3130.7,3130.6,0.09999345]
["bitfinex","ETHUSD",1738123299383,5.78592,3130.7,3130.6,0.09999345]
["bitfinex","ETHUSD",1738123299963,6.61202,3130.7,3130.6,0.09999345]
["bitfinex","ETHUSD",1738123301850,2.23606,3130.5,3130.4,0.09999345]
["bitfinex","ETHUSD",1738123302044,2.2362,3130.3,3130.2,0.09999345]
["bitfinex","ETHUSD",1738123302249,5.7862,3130.3,3130.2,0.09999345]
["bitfinex","ETHUSD",1738123302863,2.23635,3130.1,3130.0,0.09999345]
["bitfinex","ETHUSD",1738123303110,3.121245,3130.1,3130.0,0.09999345]
["bitfinex","ETHUSD",1738123303546,3.671245,3130.1,3130.0,0.09999345]
["bitfinex","ETHUSD",1738123303888,2.23649,3129.9,3129.8,0.09999345]
["bitfinex","ETHUSD",1738123304084,2.78649,3129.9,3129.8,0.09999345]
["bitfinex","ETHUSD",1738123307685,2.78649,3129.9,3129.6,0.09999345]
["bitfinex","ETHUSD",1738123307686,2.23663,3129.7,3129.6,0.09999345]
["bitfinex","ETHUSD",1738123307872,2.738942,3129.7,3129.6,0.09999345]
["bitfinex","ETHUSD",1738123308275,3.553042,3129.7,3129.6,0.09999345]
["bitfinex","ETHUSD",1738123308656,4.103042,3129.7,3129.6,0.09999345]
["bitfinex","ETHUSD",1738123310755,2.23677,3129.5,3129.4,0.09999345]
["bitfinex","ETHUSD",1738123312768,2.23565174,3129.5,3129.4,0.09999345]
["bitfinex","ETHUSD",1738123314389,2.87995886,3129.5,3129.4,0.09999345]
["bitfinex","ETHUSD",1738123314793,3.42995886,3129.5,3129.4,0.09999345]
["bitfinex","ETHUSD",1738123315094,2.23692,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123322596,2.23692,3129.3,3129.2,0.89369345]
["bitfinex","ETHUSD",1738123322990,2.23692,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123323185,2.98837117,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123323390,2.23692,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123324299,2.23692,3129.3,3129.2,0.85059345]
["bitfinex","ETHUSD",1738123325675,2.23692,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123331481,2.78692,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123331671,3.56892,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123331874,4.37306117,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123332088,7.37306117,3129.3,3129.2,0.09999345]
["bitfinex","ETHUSD",1738123333224,2.78706,3129.1,3129.0,0.09999345]
["bitfinex","ETHUSD",1738123333423,5.78706,3129.1,3129.0,0.09999345]
["bitfinex","ETHUSD",1738123333821,5.78706,3129.1,3127.2,3.20391435]
["bitfinex","ETHUSD",1738123333822,6.5692,3128.9,3128.8,0.09999345]
["bitfinex","ETHUSD",1738123334124,7.804826,3128.9,3128.8,0.09999345]
["bitfinex","ETHUSD",1738123335331,2.23735,3128.7,3128.4,0.09999345]
["bitfinex","ETHUSD",1738123335529,2.23735,3128.7,3127.9,0.7664]
["bitfinex","ETHUSD",1738123335530,2.23749,3128.5,3127.9,0.7664]
["bitfinex","ETHUSD",1738123335883,2.23785,3128.0,3127.9,0.86639345]
["bitfinex","ETHUSD",1738123337390,2.78785,3128.0,3127.9,3.45e-06]
["bitfinex","ETHUSD",1738123337595,2.23813,3127.6,3127.5,0.7535]
["bitfinex","ETHUSD",1738123337815,2.23813,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738123337816,2.23835,3127.3,3127.2,0.787]
["bitfinex","ETHUSD",1738123339398,2.23842,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738123340401,2.23885,3126.6,3126.5,0.7634]
["bitfinex","ETHUSD",1738123343014,2.23877,3126.8,3126.5,0.7634]
["bitfinex","ETHUSD",1738123343226,2.23857,3127.0,3126.5,0.7634]
["bitfinex","ETHUSD",1738123343537,2.23857,3127.0,3126.1,2.23921]
["bitfinex","ETHUSD",1738123343538,2.23857,3127.0,3126.6,0.7602]
["bitfinex","ETHUSD",1738123344325,2.23871,3126.8,3126.6,0.7602]
["bitfinex","ETHUSD",1738123344716,2.23878,3126.7,3126.6,0.7602]
["bitfinex","ETHUSD",1738123345628,2.23885,3126.6,3125.8,0.7783]
["bitfinex","ETHUSD",1738123345802,2.23917,3126.2,3125.8,0.7783]
["bitfinex","ETHUSD",1738123347237,2.23917,3126.2,3125.9,0.03198756]
["bitfinex","ETHUSD",1738123347438,2.23917,3126.2,3126.0,0.8196]
["bitfinex","ETHUSD",1738123350037,2.23897,3126.5,3126.0,0.8196]
["bitfinex","ETHUSD",1738123351046,2.23912,3126.3,3126.0,0.8196]
["bitfinex","ETHUSD",1738123351844,2.23897,3126.5,3126.0,0.8196]
["bitfinex","ETHUSD",1738123352148,2.23897,3126.5,3126.2,0.8008]
["bitfinex","ETHUSD",1738123352539,2.23886,3126.6,3126.2,0.8008]
["bitfinex","ETHUSD",1738123353150,2.23886,3126.6,3126.2,0.83278418]
["bitfinex","ETHUSD",1738123353819,2.23892,3126.5,3126.2,0.8008]
["bitfinex","ETHUSD",1738123356324,2.23879,3126.7,3126.2,0.8008]
["bitfinex","ETHUSD",1738123356638,2.23861,3127.0,3126.5,0.7851]
["bitfinex","ETHUSD",1738123356840,2.23861,3127.0,3126.6,0.7851]
["bitfinex","ETHUSD",1738123357821,2.23865,3126.9,3126.6,0.7851]
["bitfinex","ETHUSD",1738123358021,2.23861,3127.0,3126.6,0.7851]
["bitfinex","ETHUSD",1738123358947,2.23866,3126.9,3126.6,0.7851]
["bitfinex","ETHUSD",1738123359577,2.23866,3126.9,3126.6,1.18361]
["bitfinex","ETHUSD",1738123360165,2.23861,3127.0,3126.6,1.18361]
["bitfinex","ETHUSD",1738123360542,2.23865,3126.9,3126.6,0.7851]
["bitfinex","ETHUSD",1738123362829,2.23871,3126.8,3126.6,0.7851]
["bitfinex","ETHUSD",1738123365827,2.23871,3126.8,3126.7,0.29696771]
["bitfinex","ETHUSD",1738123367366,2.2383,3127.4,3126.8,0.8306]
["bitfinex","ETHUSD",1738123367578,2.2383,3127.4,3127.0,0.8306]
["bitfinex","ETHUSD",1738123367864,2.23835,3127.3,3127.0,0.8306]
["bitfinex","ETHUSD",1738123368060,2.23835,3127.3,3127.1,0.23767893]
["bitfinex","ETHUSD",1738123368230,2.23835,3127.3,3127.1,0.53464664]
["bitfinex","ETHUSD",1738123368431,2.23842,3127.2,3127.1,0.53464664]
["bitfinex","ETHUSD",1738123369234,2.23842,3127.2,3127.1,0.29696771]
["bitfinex","ETHUSD",1738123369538,2.23856,3127.0,3126.9,0.29709921]
["bitfinex","ETHUSD",1738123369747,2.23856,3127.0,3126.8,0.8005]
["bitfinex","ETHUSD",1738123371281,2.23842,3127.2,3126.8,0.8005]
["bitfinex","ETHUSD",1738123372169,2.23842,3127.2,3126.9,0.29716984]
["bitfinex","ETHUSD",1738123372356,2.23842,3127.2,3126.9,0.53490683]
["bitfinex","ETHUSD",1738123373243,2.23842,3127.2,3127.0,0.2971587]
["bitfinex","ETHUSD",1738123374747,2.23842,3127.2,3126.8,0.8005]
["bitfinex","ETHUSD",1738123374944,2.23851,3127.1,3126.8,0.8005]
["bitfinex","ETHUSD",1738123375859,2.23851,3127.1,3126.9,0.29714741]
["bitfinex","ETHUSD",1738123376752,2.2384,3127.3,3126.9,0.29714741]
["bitfinex","ETHUSD",1738123377476,2.2384,3127.3,3126.8,0.8324782]
["bitfinex","ETHUSD",1738123377698,2.2384,3127.3,3126.8,1.43960902]
["bitfinex","ETHUSD",1738123378096,2.2384,3127.3,3126.9,0.2377158]
["bitfinex","ETHUSD",1738123378449,2.2384,3127.3,3127.0,0.29714211]
["bitfinex","ETHUSD",1738123378779,2.23804,3127.8,3127.1,3.05210787]
["bitfinex","ETHUSD",1738123378979,2.23792,3127.9,3127.2,2.2384]
["bitfinex","ETHUSD",1738123379283,2.23792,3127.9,3127.3,0.03197282]
["bitfinex","ETHUSD",1738123379648,2.238,3127.8,3127.4,0.29714211]
["bitfinex","ETHUSD",1738123380045,2.238,3127.8,3127.4,0.32911516]
["bitfinex","ETHUSD",1738123380252,2.23787,3128.0,3127.5,0.815]
["bitfinex","ETHUSD",1738123380460,2.23794,3127.9,3127.5,0.815]
["bitfinex","ETHUSD",1738123380663,2.23803,3127.8,3127.5,0.815]
["bitfinex","ETHUSD",1738123380922,2.23814,3127.6,3127.4,0.29714211]
["bitfinex","ETHUSD",1738123381384,2.23786,3128.0,3127.4,0.29714211]
["bitfinex","ETHUSD",1738123381685,2.23773,3128.2,3127.6,0.7965]
["bitfinex","ETHUSD",1738123381882,2.23758,3128.4,3127.8,0.7965]
["bitfinex","ETHUSD",1738123382182,0.55,3128.6,3126.8,3.09703836]
["bitfinex","ETHUSD",1738123382368,0.55,3128.6,3127.5,0.23760344]
["bitfinex","ETHUSD",1738123382369,2.23813,3127.6,3127.5,0.23760344]
["bitfinex","ETHUSD",1738123383051,3.01613,3127.6,3127.5,0.23760344]
["bitfinex","ETHUSD",1738123383251,2.23813,3127.6,3127.5,0.23760344]
["bitfinex","ETHUSD",1738123383486,2.23827,3127.5,3126.9,0.81057625]
["bitfinex","ETHUSD",1738123383686,2.23813,3127.6,3126.9,0.81057625]
["bitfinex","ETHUSD",1738123384364,2.23813,3127.6,3126.9,0.7786]
["bitfinex","ETHUSD",1738123384763,2.23829,3127.4,3126.9,0.7786]
["bitfinex","ETHUSD",1738123384966,2.23829,3127.4,3126.9,1.08352765]
["bitfinex","ETHUSD",1738123385170,2.23829,3127.4,3127.0,0.23770509]
["bitfinex","ETHUSD",1738123386390,2.23829,3127.4,3126.9,1.08352765]
["bitfinex","ETHUSD",1738123387691,2.23813,3127.6,3126.9,3.32212765]
["bitfinex","ETHUSD",1738123387990,2.23811,3127.7,3127.0,6.26661]
["bitfinex","ETHUSD",1738123388154,2.23811,3127.7,3127.0,3.94763277]
["bitfinex","ETHUSD",1738123388351,2.23811,3127.7,3127.1,2.23844]
["bitfinex","ETHUSD",1738123388622,2.23811,3127.7,3127.1,2.27041314]
["bitfinex","ETHUSD",1738123389108,2.23811,3127.7,3127.1,2.23844]
["bitfinex","ETHUSD",1738123389250,2.23829,3127.4,3127.0,0.8281]
["bitfinex","ETHUSD",1738123389450,2.23825,3127.5,3127.0,0.8281]
["bitfinex","ETHUSD",1738123390293,2.23808,3127.7,3127.1,0.03197663]
["bitfinex","ETHUSD",1738123390462,2.23808,3127.7,3127.1,2.27045663]
["bitfinex","ETHUSD",1738123390668,2.23808,3127.7,3127.1,2.23848]
["bitfinex","ETHUSD",1738123391093,2.23815,3127.6,3127.2,0.23784129]
["bitfinex","ETHUSD",1738123391460,2.23808,3127.7,3127.2,0.23784129]
["bitfinex","ETHUSD",1738123392190,2.23808,3127.7,3127.3,0.7662]
["bitfinex","ETHUSD",1738123392392,2.23808,3127.7,3127.3,1.00404129]
["bitfinex","ETHUSD",1738123393292,2.23778,3128.1,3127.3,3.24232129]
["bitfinex","ETHUSD",1738123393493,2.23778,3128.1,3127.5,0.7583]
["bitfinex","ETHUSD",1738123394159,2.23765,3128.3,3127.5,0.7583]
["bitfinex","ETHUSD",1738123394363,2.23787,3128.0,3127.7,0.8271]
["bitfinex","ETHUSD",1738123394560,2.23804,3127.8,3127.2,0.8271]
["bitfinex","ETHUSD",1738123394873,2.23803,3127.8,3127.6,0.23773736]
["bitfinex","ETHUSD",1738123396198,2.23803,3127.8,3127.3,0.23773736]
["bitfinex","ETHUSD",1738123396758,2.23785,3128.0,3127.3,0.23773736]
["bitfinex","ETHUSD",1738123397000,0.8284,3128.6,3127.7,0.7522]
["bitfinex","ETHUSD",1738123397205,2.23721,3128.9,3128.2,0.7522]
["bitfinex","ETHUSD",1738123397206,3.06561,3128.9,3128.2,0.7522]
["bitfinex","ETHUSD",1738123397386,2.23707,3129.1,3128.2,0.7522]
["bitfinex","ETHUSD",1738123397387,2.23714,3129.0,3128.4,2.23756]
["bitfinex","ETHUSD",1738123397567,0.530261,3129.0,3128.4,2.23756]
["bitfinex","ETHUSD",1738123397768,0.530261,3129.0,3128.5,0.8179]
["bitfinex","ETHUSD",1738123397983,2.23722,3128.9,3128.5,0.8179]
["bitfinex","ETHUSD",1738123398195,0.8157,3129.3,3128.5,0.8179]
["bitfinex","ETHUSD",1738123398196,2.23701,3129.2,3128.5,0.8179]
["bitfinex","ETHUSD",1738123398397,2.23667,3129.7,3128.3,0.7641]
["bitfinex","ETHUSD",1738123398398,2.23735,3128.7,3128.3,0.7641]
["bitfinex","ETHUSD",1738123398596,2.23754,3128.5,3127.9,0.7641]
["bitfinex","ETHUSD",1738123398894,2.23754,3128.5,3127.9,6.002]
["bitfinex","ETHUSD",1738123399099,2.23739,3128.7,3128.0,2.26980736]
["bitfinex","ETHUSD",1738123399302,2.23732,3128.8,3128.2,2.2377]
["bitfinex","ETHUSD",1738123402102,2.23732,3128.8,3128.3,0.03196277]
["bitfinex","ETHUSD",1738123403602,2.23732,3128.8,3128.2,2.2377]
["bitfinex","ETHUSD",1738123403803,2.23732,3128.8,3128.2,2.76486028]
["bitfinex","ETHUSD",1738123406505,2.23754,3128.5,3128.1,0.7641]
["bitfinex","ETHUSD",1738123406873,2.23754,3128.5,3127.9,2.23792]
["bitfinex","ETHUSD",1738123408126,2.23754,3128.5,3127.9,5.23792]
["bitfinex","ETHUSD",1738123408409,2.23754,3128.5,3127.9,2.23792]
["bitfinex","ETHUSD",1738123408815,2.23754,3128.5,3127.8,0.81356626]
["bitfinex","ETHUSD",1738123409007,2.23758,3128.4,3127.8,0.7816]
["bitfinex","ETHUSD",1738123409180,2.23758,3128.4,3127.8,3.9806]
["bitfinex","ETHUSD",1738123409382,2.23754,3128.5,3127.8,3.05155682]
["bitfinex","ETHUSD",1738123410414,2.23754,3128.5,3127.9,2.23787]
["bitfinex","ETHUSD",1738123415123,3.01752,3128.6,3128.0,2.23784]
["bitfinex","ETHUSD",1738123415420,2.23736,3128.7,3128.0,2.23784]
["bitfinex","ETHUSD",1738123415726,2.23721,3128.9,3128.2,2.23767]
["bitfinex","ETHUSD",1738123415895,2.23721,3128.9,3128.3,2.23763]
["bitfinex","ETHUSD",1738123416096,2.23721,3128.9,3128.1,0.8214]
["bitfinex","ETHUSD",1738123416317,2.2374,3128.7,3128.1,0.8214]
["bitfinex","ETHUSD",1738123416491,2.2374,3128.7,3128.1,4.0204]
["bitfinex","ETHUSD",1738123416687,2.2374,3128.7,3127.9,0.8214]
["bitfinex","ETHUSD",1738123416688,0.778,3128.6,3127.9,0.8214]
["bitfinex","ETHUSD",1738123416892,0.778,3128.1,3127.5,0.8214]
["bitfinex","ETHUSD",1738123417088,2.23791,3128.0,3127.5,0.8214]
["bitfinex","ETHUSD",1738123417389,0.778,3128.1,3127.5,0.8214]
["bitfinex","ETHUSD",1738123418110,0.778,3128.1,3126.9,0.8214]
["bitfinex","ETHUSD",1738123420233,0.778,3128.1,3127.0,0.23732369]
["bitfinex","ETHUSD",1738123421398,0.778,3128.1,3127.1,0.23732369]
["bitfinex","ETHUSD",1738123423300,0.778,3128.1,3127.0,0.23732369]
["bitfinex","ETHUSD",1738123424041,0.55,3127.8,3127.0,0.23732369]
["bitfinex","ETHUSD",1738123424220,0.55,3127.8,3127.1,0.23732369]
["bitfinex","ETHUSD",1738123424540,0.794,3127.7,3127.1,0.23732369]
["bitfinex","ETHUSD",1738123425433,0.794,3127.7,3126.9,0.8214]
["bitfinex","ETHUSD",1738123427045,0.7972,3128.1,3126.9,0.8214]
["bitfinex","ETHUSD",1738123427261,0.7972,3128.1,3127.1,0.8296]
["bitfinex","ETHUSD",1738123427449,0.7972,3128.1,3127.2,0.03197537]
["bitfinex","ETHUSD",1738123427618,0.7972,3128.1,3127.3,0.8296]
["bitfinex","ETHUSD",1738123428635,0.7972,3128.1,3126.6,0.28797334]
["bitfinex","ETHUSD",1738123428636,0.7972,3128.8,3127.5,0.8296]
["bitfinex","ETHUSD",1738123428935,0.54699966,3129.0,3127.7,0.8296]
["bitfinex","ETHUSD",1738123429133,0.7972,3129.1,3127.8,0.86156495]
["bitfinex","ETHUSD",1738123431034,0.7972,3129.1,3127.9,0.23694093]
["bitfinex","ETHUSD",1738123431411,0.7972,3129.1,3128.0,0.8296]
["bitfinex","ETHUSD",1738123433638,0.7972,3129.1,3128.1,0.03196491]
["bitfinex","ETHUSD",1738123433842,0.7972,3129.1,3128.2,0.8296]
["bitfinex","ETHUSD",1738123434206,0.64002712,3129.2,3128.2,0.8296]
["bitfinex","ETHUSD",1738123434407,0.7972,3129.4,3128.4,0.8296]
["bitfinex","ETHUSD",1738123435307,1.44623684,3129.4,3128.4,0.8296]
["bitfinex","ETHUSD",1738123435527,0.64903684,3129.4,3128.4,0.8296]
["bitfinex","ETHUSD",1738123435741,0.64903684,3129.4,3128.6,0.8276]
["bitfinex","ETHUSD",1738123435948,0.64903684,3129.4,3128.8,0.8276]
["bitfinex","ETHUSD",1738123436341,0.7894,3129.9,3128.8,0.8276]
["bitfinex","ETHUSD",1738123437046,0.6487168,3129.5,3128.8,0.8276]
["bitfinex","ETHUSD",1738123438747,0.8317,3130.2,3128.8,0.8276]
["bitfinex","ETHUSD",1738123438939,1.48049489,3130.2,3129.0,0.7538]
["bitfinex","ETHUSD",1738123439136,0.64879489,3130.2,3129.2,0.7538]
["bitfinex","ETHUSD",1738123439313,2.23673,3129.6,3129.2,0.7538]
["bitfinex","ETHUSD",1738123439518,0.64879489,3130.2,3129.2,0.7538]
["bitfinex","ETHUSD",1738123439733,2.2367,3129.7,3129.2,0.7538]
["bitfinex","ETHUSD",1738123440246,0.28850249,3130.1,3129.2,0.7538]
["bitfinex","ETHUSD",1738123440247,2.23692,3129.3,3129.2,0.7538]
["bitfinex","ETHUSD",1738123441245,2.23674,3129.6,3129.2,0.7538]
["bitfinex","ETHUSD",1738123441620,2.23675,3129.6,3129.2,0.7538]
["bitfinex","ETHUSD",1738123442061,2.2369,3129.4,3129.2,0.7538]
["bitfinex","ETHUSD",1738123442345,2.23658,3129.8,3129.2,0.7538]
["bitfinex","ETHUSD",1738123442548,2.23658,3129.8,3129.3,0.85285249]
["bitfinex","ETHUSD",1738123442720,2.23658,3129.8,3129.3,0.8209]
["bitfinex","ETHUSD",1738123442922,3.28850249,3130.1,3129.3,3.05781]
["bitfinex","ETHUSD",1738123442923,2.23643,3130.0,3129.3,3.05781]
["bitfinex","ETHUSD",1738123443127,2.23649,3129.9,3129.5,0.8209]
["bitfinex","ETHUSD",1738123443357,2.23635,3130.1,3129.5,0.85285057]
["bitfinex","ETHUSD",1738123443518,2.2362,3130.3,3129.6,0.8209]
["bitfinex","ETHUSD",1738123443714,2.23629,3130.2,3129.6,0.85284793]
["bitfinex","ETHUSD",1738123443918,2.23629,3130.2,3129.7,0.8209]
["bitfinex","ETHUSD",1738123444282,2.23629,3130.2,3129.8,0.30895379]
["bitfinex","ETHUSD",1738123444770,2.23606,3130.5,3129.7,0.8209]
["bitfinex","ETHUSD",1738123445087,2.23606,3130.5,3129.9,0.8209]
["bitfinex","ETHUSD",1738123445088,2.23607,3130.5,3129.9,0.8209]
["bitfinex","ETHUSD",1738123445229,2.23597,3130.7,3130.0,2.26834563]
["bitfinex","ETHUSD",1738123445427,0.8316,3131.2,3130.2,0.8209]
["bitfinex","ETHUSD",1738123445625,0.15477336,3131.7,3130.3,0.8065]
["bitfinex","ETHUSD",1738123445626,2.23585,3130.8,3130.3,0.8065]
["bitfinex","ETHUSD",1738123445829,2.23572,3131.0,3130.2,2.26819281]
["bitfinex","ETHUSD",1738123446070,2.23572,3131.0,3130.5,0.8065]
["bitfinex","ETHUSD",1738123446751,2.23578,3130.9,3130.5,0.8065]
["bitfinex","ETHUSD",1738123446954,2.23584,3130.9,3130.5,0.8065]
["bitfinex","ETHUSD",1738123448240,2.23567,3131.1,3130.6,0.03193957]
["bitfinex","ETHUSD",1738123448585,2.23556,3131.2,3130.7,1.03329896]
["bitfinex","ETHUSD",1738123449444,2.23563,3131.1,3130.7,1.03329896]
["bitfinex","ETHUSD",1738123450629,2.23563,3131.1,3130.7,0.8065]
["bitfinex","ETHUSD",1738123452074,2.23571,3131.0,3130.7,0.8065]
["bitfinex","ETHUSD",1738123452258,2.23585,3130.8,3130.7,0.8065]
["bitfinex","ETHUSD",1738123455538,2.23585,3130.8,3130.2,6.196]
["bitfinex","ETHUSD",1738123455539,2.236,3130.6,3130.2,0.831]
["bitfinex","ETHUSD",1738123455763,2.23585,3130.8,3130.2,0.86294251]
["bitfinex","ETHUSD",1738123456165,2.23585,3130.8,3130.3,0.33261171]
["bitfinex","ETHUSD",1738123456544,2.23585,3130.8,3130.4,0.7605]
["bitfinex","ETHUSD",1738123458077,2.23555,3131.3,3130.5,2.23601]
["bitfinex","ETHUSD",1738123458384,2.23555,3131.3,3130.6,2.99647]
["bitfinex","ETHUSD",1738123458682,2.23555,3131.3,3130.6,1.28694207]
["bitfinex","ETHUSD",1738123458856,2.23566,3131.1,3130.6,1.28694207]
["bitfinex","ETHUSD",1738123459683,2.23533,3131.6,3131.0,2.23569]
["bitfinex","ETHUSD",1738123459850,2.23533,3131.6,3131.2,0.8268]
["bitfinex","ETHUSD",1738123460873,2.23535,3131.5,3131.2,0.8268]
["bitfinex","ETHUSD",1738123461046,2.23535,3131.5,3130.7,0.8268]
["bitfinex","ETHUSD",1738123461047,0.447068,3131.5,3130.7,0.8268]
["bitfinex","ETHUSD",1738123461372,3.04811,3131.6,3130.7,0.8268]
["bitfinex","ETHUSD",1738123461685,2.23563,3131.1,3130.7,0.8268]
["bitfinex","ETHUSD",1738123463044,2.23548,3131.4,3130.7,0.8268]
["bitfinex","ETHUSD",1738123463248,2.23556,3131.2,3130.7,0.85873707]
["bitfinex","ETHUSD",1738123463653,2.23556,3131.2,3130.7,0.8268]
["bitfinex","ETHUSD",1738123463885,2.23565,3131.1,3130.8,0.306274]
["bitfinex","ETHUSD",1738123464084,2.23573,3131.0,3130.7,0.8268]
["bitfinex","ETHUSD",1738123464284,2.23578,3130.9,3130.7,0.8268]
["bitfinex","ETHUSD",1738123464548,2.23573,3131.0,3130.7,0.8268]
["bitfinex","ETHUSD",1738123464549,2.23585,3130.8,3130.7,0.8268]
["bitfinex","ETHUSD",1738123464752,2.23585,3130.8,3130.2,0.8268]
["bitfinex","ETHUSD",1738123465065,2.23585,3130.8,3130.3,0.32899746]
["bitfinex","ETHUSD",1738123465269,2.23585,3130.8,3130.3,0.36093873]
["bitfinex","ETHUSD",1738123465576,2.23585,3130.8,3130.4,0.8268]
["bitfinex","ETHUSD",1738123466188,2.23597,3130.7,3130.4,0.8268]
["bitfinex","ETHUSD",1738123466386,2.23588,3130.8,3130.4,0.8268]
["bitfinex","ETHUSD",1738123467066,2.23588,3130.8,3130.4,1.13629613]
["bitfinex","ETHUSD",1738123469058,2.2357,3131.1,3130.5,0.7613]
["bitfinex","ETHUSD",1738123469890,0.62395702,3131.3,3130.5,0.7613]
["bitfinex","ETHUSD",1738123470103,2.23592,3130.7,3130.5,0.7613]
["bitfinex","ETHUSD",1738123470255,2.23592,3130.7,3130.2,0.7774]
["bitfinex","ETHUSD",1738123470256,2.23599,3130.6,3130.2,0.7774]
["bitfinex","ETHUSD",1738123470778,2.23599,3130.6,3130.2,1.1628117]
["bitfinex","ETHUSD",1738123470993,2.23592,3130.7,3130.2,1.1628117]
["bitfinex","ETHUSD",1738123471289,2.23578,3130.9,3130.5,0.8178]
["bitfinex","ETHUSD",1738123472157,2.23569,3131.1,3130.6,0.03193921]
["bitfinex","ETHUSD",1738123472352,2.23569,3131.1,3130.5,0.84973883]
["bitfinex","ETHUSD",1738123472557,2.23571,3131.0,3130.5,1.15002512]
["bitfinex","ETHUSD",1738123472785,2.23571,3131.0,3130.5,1.18196397]
["bitfinex","ETHUSD",1738123472971,2.23571,3131.0,3130.6,0.23644237]
["bitfinex","ETHUSD",1738123474807,2.23571,3131.0,3130.5,0.8178]
["bitfinex","ETHUSD",1738123474997,2.23571,3131.0,3130.5,0.84973887]
["bitfinex","ETHUSD",1738123475201,2.23571,3131.0,3130.6,0.30858089]
["bitfinex","ETHUSD",1738123475722,2.23578,3130.9,3130.5,0.8178]
["bitfinex","ETHUSD",1738123475997,2.23578,3130.9,3130.7,0.23699867]
["bitfinex","ETHUSD",1738123477114,2.23578,3130.9,3130.8,0.23699867]
["bitfinex","ETHUSD",1738123478204,2.23565,3131.1,3130.8,0.23699867]
["bitfinex","ETHUSD",1738123478530,2.23565,3131.1,3130.6,0.03194122]
["bitfinex","ETHUSD",1738123478953,2.2357,3131.0,3130.6,0.03194122]
["bitfinex","ETHUSD",1738123479246,2.2357,3131.0,3130.5,0.849739]
["bitfinex","ETHUSD",1738123479546,2.23527,3131.6,3130.9,2.23576]
["bitfinex","ETHUSD",1738123479703,2.23527,3131.6,3131.1,0.7623]
["bitfinex","ETHUSD",1738123480822,2.23527,3131.6,3131.2,0.23690092]
["bitfinex","ETHUSD",1738123481152,0.62668426,3132.0,3131.2,0.23690092]
["bitfinex","ETHUSD",1738123481153,2.23498,3132.1,3131.5,0.7623]
["bitfinex","ETHUSD",1738123481302,0.446977,3132.1,3131.6,0.03192928]
["bitfinex","ETHUSD",1738123481510,2.23479,3132.3,3131.7,0.7677]
["bitfinex","ETHUSD",1738123481816,2.23479,3132.3,3131.8,0.03192714]
["bitfinex","ETHUSD",1738123482416,2.23465,3132.5,3131.9,0.7706]
["bitfinex","ETHUSD",1738123482637,2.23451,3132.7,3132.0,2.26690311]
["bitfinex","ETHUSD",1738123482852,2.23436,3132.9,3132.1,3.00549]
["bitfinex","ETHUSD",1738123483166,2.23436,3132.9,3132.2,2.26672019]
["bitfinex","ETHUSD",1738123483455,2.23428,3133.0,3132.3,3.00531]
["bitfinex","ETHUSD",1738123483605,2.23428,3133.0,3132.4,3.22591791]
["bitfinex","ETHUSD",1738123483961,2.23436,3132.9,3132.4,3.22591791]
["bitfinex","ETHUSD",1738123484550,2.23444,3132.8,3132.3,0.7706]
["bitfinex","ETHUSD",1738123485707,2.23453,3132.7,3132.3,0.7706]
["bitfinex","ETHUSD",1738123486469,2.23453,3132.7,3132.3,0.80252017]
["bitfinex","ETHUSD",1738123486636,2.23453,3132.7,3132.3,1.27652047]
["bitfinex","ETHUSD",1738123488253,2.23453,3132.7,3132.3,1.2446003]
["bitfinex","ETHUSD",1738123489141,2.23461,3132.6,3132.3,0.7706]
["bitfinex","ETHUSD",1738123489372,2.23461,3132.6,3132.0,0.7771]
["bitfinex","ETHUSD",1738123489373,2.23477,3132.4,3132.0,0.7771]
["bitfinex","ETHUSD",1738123489558,2.23481,3132.3,3132.0,0.7771]
["bitfinex","ETHUSD",1738123489879,2.23477,3132.4,3132.1,0.03192464]
["bitfinex","ETHUSD",1738123490174,2.23477,3132.4,3132.1,0.38090246]
["bitfinex","ETHUSD",1738123492880,2.23485,3132.2,3132.0,0.7771]
["bitfinex","ETHUSD",1738123493245,2.23477,3132.4,3132.0,0.7771]
["bitfinex","ETHUSD",1738123494268,2.23495,3132.1,3131.6,0.797]
["bitfinex","ETHUSD",1738123494574,2.23495,3132.1,3131.6,3.992]
["bitfinex","ETHUSD",1738123494916,2.23495,3132.1,3131.7,0.6992]
["bitfinex","ETHUSD",1738123495590,2.23495,3132.1,3131.8,0.0319273]
["bitfinex","ETHUSD",1738123496393,2.23495,3132.1,3131.7,0.6992]
["bitfinex","ETHUSD",1738123496560,2.23504,3132.0,3131.7,0.6992]
["bitfinex","ETHUSD",1738123496963,0.8084,3132.4,3131.6,3.992]
["bitfinex","ETHUSD",1738123496964,2.23487,3132.2,3131.6,0.797]
["bitfinex","ETHUSD",1738123497164,2.23503,3132.0,3131.6,0.797]
["bitfinex","ETHUSD",1738123497470,2.23503,3132.0,3131.6,0.82892955]
["bitfinex","ETHUSD",1738123497671,2.23487,3132.2,3131.6,4.02392955]
["bitfinex","ETHUSD",1738123497875,2.23487,3132.2,3131.6,6.25914955]
["bitfinex","ETHUSD",1738123498065,2.23487,3132.2,3131.7,0.62591496]
["bitfinex","ETHUSD",1738123500298,2.23477,3132.3,3131.6,3.992]
["bitfinex","ETHUSD",1738123500500,3.0602,3132.2,3131.6,0.797]
["bitfinex","ETHUSD",1738123500711,2.23504,3132.0,3131.6,0.797]
["bitfinex","ETHUSD",1738123503009,2.23508,3131.9,3131.6,0.797]
["bitfinex","ETHUSD",1738123503887,2.23514,3131.8,3131.6,0.797]
["bitfinex","ETHUSD",1738123504290,2.23514,3131.8,3131.4,0.809]
["bitfinex","ETHUSD",1738123504492,2.23535,3131.5,3131.0,0.809]
["bitfinex","ETHUSD",1738123504715,2.23535,3131.5,3131.1,3.196]
["bitfinex","ETHUSD",1738123505037,2.23556,3131.2,3130.6,0.809]
["bitfinex","ETHUSD",1738123505186,2.23572,3131.0,3130.6,4.005]
["bitfinex","ETHUSD",1738123505383,2.23556,3131.2,3130.7,0.43135859]
["bitfinex","ETHUSD",1738123505603,2.23556,3131.2,3130.8,0.03193739]
["bitfinex","ETHUSD",1738123505921,2.23556,3131.2,3130.7,0.43135859]
["bitfinex","ETHUSD",1738123507389,2.23543,3131.4,3130.9,0.776]
["bitfinex","ETHUSD",1738123508824,2.23563,3131.2,3130.7,0.43135859]
["bitfinex","ETHUSD",1738123512931,2.23564,3131.1,3130.7,0.43135859]
["bitfinex","ETHUSD",1738123516217,2.23564,3131.1,3130.8,0.44577962]
["bitfinex","ETHUSD",1738123518939,2.2355,3131.3,3130.8,0.44577962]
["bitfinex","ETHUSD",1738123519239,2.2355,3131.3,3130.8,0.47771708]
["bitfinex","ETHUSD",1738123519444,2.23558,3131.2,3130.8,0.44577962]
["bitfinex","ETHUSD",1738123520949,2.23565,3131.1,3130.8,0.44577962]
["bitfinex","ETHUSD",1738123521152,2.23565,3131.1,3130.6,3.9945]
["bitfinex","ETHUSD",1738123522151,2.23565,3131.1,3130.6,4.02643759]
["bitfinex","ETHUSD",1738123522455,2.2355,3131.3,3130.6,6.26239759]
["bitfinex","ETHUSD",1738123522629,2.23556,3131.2,3130.6,3.03446]
["bitfinex","ETHUSD",1738123522828,2.23556,3131.2,3130.6,6.23046]
["bitfinex","ETHUSD",1738123523032,2.23556,3131.2,3130.7,0.65390459]
["bitfinex","ETHUSD",1738123523949,2.23564,3131.1,3130.7,0.65390459]
["bitfinex","ETHUSD",1738123525748,0.7715,3131.7,3130.7,0.65390459]
["bitfinex","ETHUSD",1738123525749,2.23537,3131.5,3130.8,3.02069]
["bitfinex","ETHUSD",1738123525935,2.23537,3131.5,3130.9,2.23574]
["bitfinex","ETHUSD",1738123529656,2.23542,3131.4,3130.9,2.23574]
["bitfinex","ETHUSD",1738123529864,2.23542,3131.4,3131.0,0.302064]
["bitfinex","ETHUSD",1738123530159,2.23542,3131.4,3131.0,0.53875441]
["bitfinex","ETHUSD",1738123530662,2.2356,3131.2,3131.0,0.23669041]
["bitfinex","ETHUSD",1738123531339,2.2356,3131.2,3130.9,0.23669041]
["bitfinex","ETHUSD",1738123531857,2.2357,3131.0,3130.9,0.23669041]
["bitfinex","ETHUSD",1738123532058,2.2357,3131.0,3130.9,0.31986037]
["bitfinex","ETHUSD",1738123532521,2.2357,3131.0,3130.9,0.08316996]
["bitfinex","ETHUSD",1738123532720,2.2357,3131.0,3130.7,0.23669041]
["bitfinex","ETHUSD",1738123533029,4.47121,3131.2,3130.9,0.08316996]
["bitfinex","ETHUSD",1738123533360,2.86425939,3132.0,3131.3,3.01269]
["bitfinex","ETHUSD",1738123533543,2.86425939,3132.0,3131.4,2.79216454]
["bitfinex","ETHUSD",1738123533544,2.23506,3132.0,3131.4,2.79216454]
["bitfinex","ETHUSD",1738123533947,2.23506,3132.0,3131.5,0.08440696]
["bitfinex","ETHUSD",1738123534259,2.23506,3131.9,3131.5,0.08440696]
["bitfinex","ETHUSD",1738123534457,2.23485,3132.2,3131.6,0.7653]
["bitfinex","ETHUSD",1738123534661,2.23485,3132.2,3131.7,0.34042714]
["bitfinex","ETHUSD",1738123534859,2.23485,3132.2,3131.8,0.08407878]
["bitfinex","ETHUSD",1738123535160,2.99757,3132.6,3131.8,0.23669041]
["bitfinex","ETHUSD",1738123535461,2.23457,3132.6,3131.9,3.16256317]
["bitfinex","ETHUSD",1738123535639,2.23457,3132.6,3131.9,3.7568585]
["bitfinex","ETHUSD",1738123535829,2.23464,3132.5,3131.9,3.7568585]
["bitfinex","ETHUSD",1738123536164,2.23464,3132.5,3131.9,1.5217985]
["bitfinex","ETHUSD",1738123536866,2.23479,3132.3,3131.9,1.52179922]
["bitfinex","ETHUSD",1738123537030,2.23479,3132.3,3131.9,1.48987411]
["bitfinex","ETHUSD",1738123537225,2.23479,3132.3,3131.9,0.89557878]
["bitfinex","ETHUSD",1738123537429,2.23494,3132.1,3131.9,0.08407878]
["bitfinex","ETHUSD",1738123537630,2.23494,3132.1,3131.7,0.8101]
["bitfinex","ETHUSD",1738123537958,2.23494,3132.1,3131.8,0.08366869]
["bitfinex","ETHUSD",1738123538368,2.23494,3132.1,3131.7,0.8101]
["bitfinex","ETHUSD",1738123538527,3.00859,3132.3,3131.9,0.08087973]
["bitfinex","ETHUSD",1738123538722,2.23479,3132.3,3131.7,1.43733675]
["bitfinex","ETHUSD",1738123539028,2.23479,3132.3,3131.7,0.84202745]
["bitfinex","ETHUSD",1738123539363,2.23479,3132.3,3131.8,0.08092757]
["bitfinex","ETHUSD",1738123539526,2.23479,3132.3,3131.7,0.84202745]
["bitfinex","ETHUSD",1738123539727,2.23485,3132.2,3131.9,0.08092757]
["bitfinex","ETHUSD",1738123539975,2.23492,3132.1,3131.7,0.8101]
["bitfinex","ETHUSD",1738123540127,2.23492,3132.1,3132.0,0.0809139]
["bitfinex","ETHUSD",1738123540663,2.23492,3132.1,3131.7,0.8101]
["bitfinex","ETHUSD",1738123540960,2.235,3132.0,3131.8,0.0809139]
["bitfinex","ETHUSD",1738123541161,2.235,3132.0,3131.7,0.8101]
["bitfinex","ETHUSD",1738123541338,2.23492,3132.1,3131.9,0.08036023]
["bitfinex","ETHUSD",1738123541771,2.23492,3132.1,3131.7,0.8101]
["bitfinex","ETHUSD",1738123541972,2.23492,3132.1,3132.0,0.08036023]
["bitfinex","ETHUSD",1738123542276,2.23501,3132.0,3131.7,0.8101]
["bitfinex","ETHUSD",1738123542556,2.23499,3132.0,3131.7,0.8101]
["bitfinex","ETHUSD",1738123542962,3.01419,3132.0,3131.2,2.23554]
["bitfinex","ETHUSD",1738123543259,3.01419,3132.0,3131.3,0.8017]
["bitfinex","ETHUSD",1738123543260,2.23518,3131.8,3131.3,0.8017]
["bitfinex","ETHUSD",1738123543626,2.23518,3131.8,3131.3,1.0379662]
["bitfinex","ETHUSD",1738123545039,2.23518,3131.8,3131.3,0.8017]
["bitfinex","ETHUSD",1738123545250,2.23518,3131.8,3131.4,0.08046275]
["bitfinex","ETHUSD",1738123545647,2.23485,3132.2,3131.4,0.11239363]
["bitfinex","ETHUSD",1738123545850,2.23485,3132.2,3131.7,0.7974]
["bitfinex","ETHUSD",1738123546029,2.23485,3132.2,3131.7,0.82932751]
["bitfinex","ETHUSD",1738123546427,2.23485,3132.2,3131.8,0.08046275]
["bitfinex","ETHUSD",1738123546830,2.23485,3132.2,3131.7,0.82932751]
["bitfinex","ETHUSD",1738123547183,2.23485,3132.2,3131.8,0.38696734]
["bitfinex","ETHUSD",1738123547934,2.23457,3132.6,3131.9,0.82722753]
["bitfinex","ETHUSD",1738123548135,2.23457,3132.6,3131.9,3.06221753]
["bitfinex","ETHUSD",1738123548369,2.23457,3132.6,3132.0,0.08041491]
["bitfinex","ETHUSD",1738123548939,2.23457,3132.6,3132.0,2.31538491]
["bitfinex","ETHUSD",1738123549130,2.23464,3132.5,3132.0,0.64883483]
["bitfinex","ETHUSD",1738123549927,2.23457,3132.6,3132.1,0.8122]
["bitfinex","ETHUSD",1738123550246,2.23457,3132.6,3132.1,0.89250557]
["bitfinex","ETHUSD",1738123550466,2.23457,3132.6,3132.1,0.92442975]
["bitfinex","ETHUSD",1738123551451,2.23464,3132.5,3132.1,0.89250557]
["bitfinex","ETHUSD",1738123551648,2.23457,3132.6,3132.1,0.92442975]
["bitfinex","ETHUSD",1738123551829,2.23457,3132.6,3132.1,1.29721672]
["bitfinex","ETHUSD",1738123552789,2.2029603,3132.6,3132.1,1.29721672]
["bitfinex","ETHUSD",1738123554168,2.23442,3132.8,3132.2,2.23485]
["bitfinex","ETHUSD",1738123554398,2.23442,3132.8,3132.4,0.7902]
["bitfinex","ETHUSD",1738123554912,2.23442,3132.8,3132.5,0.08019623]
["bitfinex","ETHUSD",1738123555265,2.23453,3132.7,3132.5,0.08019623]
["bitfinex","ETHUSD",1738123555465,2.23453,3132.7,3132.1,0.37278697]
["bitfinex","ETHUSD",1738123555665,2.23453,3132.7,3132.2,0.39982898]
["bitfinex","ETHUSD",1738123555906,2.23453,3132.7,3132.2,0.48002521]
["bitfinex","ETHUSD",1738123556077,2.23463,3132.5,3132.2,0.08019623]
["bitfinex","ETHUSD",1738123556478,2.23463,3132.5,3132.3,0.08019623]
["bitfinex","ETHUSD",1738123556681,0.55,3132.1,3130.3,0.7983]
["bitfinex","ETHUSD",1738123556897,2.23614,3130.4,3129.9,0.63655679]
["bitfinex","ETHUSD",1738123557103,2.23622,3130.3,3129.9,0.63655679]
["bitfinex","ETHUSD",1738123557311,2.23592,3130.7,3130.0,0.03194567]
["bitfinex","ETHUSD",1738123557958,2.23603,3130.6,3130.0,0.03194567]
["bitfinex","ETHUSD",1738123558296,2.23607,3130.5,3130.1,0.22683757]
["bitfinex","ETHUSD",1738123558601,2.23607,3130.5,3130.2,0.03194304]
["bitfinex","ETHUSD",1738123558965,2.23564,3131.1,3130.2,2.26817304]
["bitfinex","ETHUSD",1738123559601,2.23564,3131.1,3130.4,2.23612]
["bitfinex","ETHUSD",1738123559900,2.23564,3131.1,3130.5,0.25554967]
["bitfinex","ETHUSD",1738123560400,3.03,3131.3,3130.5,0.25554967]
["bitfinex","ETHUSD",1738123560604,3.03,3131.3,3130.5,0.03193767]
["bitfinex","ETHUSD",1738123560605,2.23563,3131.1,3130.5,0.03193767]
["bitfinex","ETHUSD",1738123560815,2.2357,3131.0,3130.6,3.196]
["bitfinex","ETHUSD",1738123560983,2.2356,3131.2,3130.6,3.196]
["bitfinex","ETHUSD",1738123561300,2.2356,3131.2,3130.7,0.03193648]
["bitfinex","ETHUSD",1738123562000,2.2355,3131.3,3130.7,0.03193648]
["bitfinex","ETHUSD",1738123562206,2.23558,3131.2,3130.8,0.22679065]
["bitfinex","ETHUSD",1738123562408,0.63236303,3131.8,3131.0,0.7506]
["bitfinex","ETHUSD",1738123562703,0.8329,3132.6,3131.2,6.23810473]
["bitfinex","ETHUSD",1738123562871,2.23463,3132.5,3131.5,2.2353]
["bitfinex","ETHUSD",1738123563068,2.23463,3132.5,3131.6,0.22353]
["bitfinex","ETHUSD",1738123563467,2.23493,3132.1,3131.4,5.49037]
["bitfinex","ETHUSD",1738123563697,2.23493,3132.1,3131.4,2.49037]
["bitfinex","ETHUSD",1738123564308,2.23493,3132.1,3131.5,0.05617274]
["bitfinex","ETHUSD",1738123565086,2.23512,3131.9,3131.5,0.05617274]
["bitfinex","ETHUSD",1738123565292,2.23493,3132.1,3131.6,0.03192946]
["bitfinex","ETHUSD",1738123565493,2.23493,3132.1,3131.6,0.36623968]
["bitfinex","ETHUSD",1738123565832,2.23493,3132.1,3131.7,0.05617274]
["bitfinex","ETHUSD",1738123565985,2.23493,3132.1,3131.5,0.03192805]
["bitfinex","ETHUSD",1738123566189,2.23493,3132.1,3131.8,0.05617274]
["bitfinex","ETHUSD",1738123566411,2.23493,3132.1,3131.5,0.03192805]
["bitfinex","ETHUSD",1738123566612,2.23501,3132.0,3131.9,0.05617274]
["bitfinex","ETHUSD",1738123566789,2.23501,3132.0,3131.4,2.49041]
["bitfinex","ETHUSD",1738123566990,2.23501,3132.0,3131.9,0.05617274]
["bitfinex","ETHUSD",1738123567223,2.23501,3132.0,3131.4,0.255]
["bitfinex","ETHUSD",1738123567391,2.23501,3132.0,3131.9,0.05617274]
["bitfinex","ETHUSD",1738123567592,2.23501,3132.0,3131.4,0.255]
["bitfinex","ETHUSD",1738123567805,2.23501,3132.0,3131.9,0.05642527]
["bitfinex","ETHUSD",1738123568128,2.23467,3132.5,3131.9,0.05642527]
["bitfinex","ETHUSD",1738123568289,2.23467,3132.5,3131.9,0.08834988]
["bitfinex","ETHUSD",1738123568485,2.23471,3132.4,3131.9,0.08834988]
["bitfinex","ETHUSD",1738123569840,0.530217,3132.4,3131.9,0.05642527]
["bitfinex","ETHUSD",1738123570008,2.23499,3132.0,3131.9,0.05642527]
["bitfinex","ETHUSD",1738123570202,2.23499,3132.0,3131.4,3.9596]
["bitfinex","ETHUSD",1738123570404,2.23499,3132.0,3131.9,0.05642527]
["bitfinex","ETHUSD",1738123570603,2.23499,3132.0,3131.0,0.8253]
["bitfinex","ETHUSD",1738123570604,2.23523,3131.7,3131.0,0.8253]
["bitfinex","ETHUSD",1738123570844,2.23541,3131.5,3131.0,0.8253]
["bitfinex","ETHUSD",1738123571144,3.59019,3132.0,3131.0,0.8253]
["bitfinex","ETHUSD",1738123571145,2.23507,3131.9,3131.3,2.23548]
["bitfinex","ETHUSD",1738123571362,2.23507,3131.9,3131.4,0.03193043]
["bitfinex","ETHUSD",1738123572052,2.23494,3132.1,3131.4,0.03193043]
["bitfinex","ETHUSD",1738123572191,2.23478,3132.3,3131.7,2.23516]
["bitfinex","ETHUSD",1738123572386,2.23478,3132.3,3131.8,0.03192586]
["bitfinex","ETHUSD",1738123572824,2.2347,3132.4,3131.7,0.03192605]
["bitfinex","ETHUSD",1738123573126,2.23484,3132.3,3131.7,0.03192605]
["bitfinex","ETHUSD",1738123573529,2.2347,3132.4,3131.7,2.26707605]
["bitfinex","ETHUSD",1738123573825,2.2347,3132.4,3131.8,2.46183761]
["bitfinex","ETHUSD",1738123574629,2.23457,3132.6,3131.8,0.22670761]
["bitfinex","ETHUSD",1738123574630,2.23478,3132.3,3131.8,0.22670761]
["bitfinex","ETHUSD",1738123575122,2.23478,3132.3,3131.9,0.05682114]
["bitfinex","ETHUSD",1738123575339,2.23487,3132.2,3131.9,0.05682114]
["bitfinex","ETHUSD",1738123575698,2.23487,3132.2,3132.0,0.05682114]
["bitfinex","ETHUSD",1738123575896,2.23428,3133.0,3132.2,0.8]
["bitfinex","ETHUSD",1738123576099,0.005,3133.4,3133.3,2.23406]
["bitfinex","ETHUSD",1738123576311,0.005,3133.4,3133.3,5.52156473]
["bitfinex","ETHUSD",1738123576572,0.005,3133.4,3133.3,5.57816744]
["bitfinex","ETHUSD",1738123576761,0.005,3133.4,3133.3,7.00410418]
["bitfinex","ETHUSD",1738123578568,0.005,3133.4,3133.3,4.51659945]
["bitfinex","ETHUSD",1738123578771,0.005,3133.4,3133.3,4.54850404]
["bitfinex","ETHUSD",1738123581164,0.005,3133.4,3133.3,4.51659945]
["bitfinex","ETHUSD",1738123582297,0.005,3133.4,3133.3,7.54850764]
["bitfinex","ETHUSD",1738123582496,0.005,3133.4,3133.3,7.51659945]
["bitfinex","ETHUSD",1738123583162,0.005,3133.4,3133.3,1.48253945]
["bitfinex","ETHUSD",1738123583369,0.005,3133.4,3133.3,2.29066271]
["bitfinex","ETHUSD",1738123584415,0.005,3133.4,3133.3,0.05660271]
["bitfinex","ETHUSD",1738123585403,0.005,3133.4,3133.3,2.29066271]
["bitfinex","ETHUSD",1738123587591,0.005,3133.4,3133.3,0.05660271]
["bitfinex","ETHUSD",1738123594212,0.005,3133.4,3133.3,2.29066271]
["bitfinex","ETHUSD",1738123595403,0.005,3133.4,3133.3,2.74634028]
["bitfinex","ETHUSD",1738123595602,0.005,3133.4,3133.3,5.93934028]
["bitfinex","ETHUSD",1738123595807,0.005,3133.4,3133.3,12.72976749]
["bitfinex","ETHUSD",1738123596607,0.005,3133.4,3133.3,9.72504028]
["bitfinex","ETHUSD",1738123598011,0.005,3133.4,3133.3,3.24960271]
["bitfinex","ETHUSD",1738123598210,0.005,3133.4,3133.3,5.48366271]
["bitfinex","ETHUSD",1738123599589,2.23344,3134.2,3133.3,5.48366271]
["bitfinex","ETHUSD",1738123599788,2.23344,3134.2,3133.3,2.29066271]
["bitfinex","ETHUSD",1738123600309,2.23363,3134.0,3133.3,2.29066271]
["bitfinex","ETHUSD",1738123600514,2.680337,3134.0,3133.3,2.29066271]
["bitfinex","ETHUSD",1738123601430,2.23387,3133.6,3133.3,0.05660271]
["bitfinex","ETHUSD",1738123601612,2.23387,3133.6,3132.9,2.23434]
["bitfinex","ETHUSD",1738123601778,2.23387,3133.6,3133.4,0.04994646]
["bitfinex","ETHUSD",1738123602087,2.23387,3133.6,3132.5,0.254]
["bitfinex","ETHUSD",1738123602088,2.23414,3133.2,3132.5,2.23458]
["bitfinex","ETHUSD",1738123602297,2.23414,3133.2,3132.6,3.194]
["bitfinex","ETHUSD",1738123602608,0.7807,3133.1,3132.6,3.194]
["bitfinex","ETHUSD",1738123603219,0.7807,3133.1,3132.6,5.42856]
["bitfinex","ETHUSD",1738123604704,0.7807,3133.1,3132.7,2.23449]
["bitfinex","ETHUSD",1738123605321,0.7807,3133.1,3132.8,0.04994646]
["bitfinex","ETHUSD",1738123606518,2.23428,3133.0,3132.8,0.04994646]
["bitfinex","ETHUSD",1738123606822,3.0149,3133.1,3132.4,5.42864]
["bitfinex","ETHUSD",1738123607018,3.0149,3133.1,3132.9,0.04994646]
["bitfinex","ETHUSD",1738123607318,3.0149,3133.1,3132.4,2.23464]
["bitfinex","ETHUSD",1738123607488,3.0149,3133.1,3133.0,0.04994646]
["bitfinex","ETHUSD",1738123608018,0.7807,3133.1,3132.5,2.23463]
["bitfinex","ETHUSD",1738123608223,0.7807,3133.1,3133.0,0.04994646]
["bitfinex","ETHUSD",1738123608388,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123608718,0.7807,3133.1,3133.0,0.05103568]
["bitfinex","ETHUSD",1738123609217,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123609520,0.7807,3133.1,3133.0,0.05103568]
["bitfinex","ETHUSD",1738123609724,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123609924,0.7807,3133.1,3133.0,0.05103568]
["bitfinex","ETHUSD",1738123610425,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123610628,0.7807,3133.1,3133.0,0.05103568]
["bitfinex","ETHUSD",1738123610918,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123611122,0.7807,3133.1,3133.0,0.04986901]
["bitfinex","ETHUSD",1738123611725,0.7807,3133.1,3132.5,3.194]
["bitfinex","ETHUSD",1738123611921,0.7807,3133.1,3133.0,0.04985539]
["bitfinex","ETHUSD",1738123612139,0.7807,3133.1,3132.5,5.42861]
["bitfinex","ETHUSD",1738123612292,0.7807,3133.1,3133.0,0.0498622]
["bitfinex","ETHUSD",1738123612492,0.7807,3133.1,3132.5,3.194]
["bitfinex","ETHUSD",1738123612696,0.7807,3133.1,3133.0,0.0498622]
["bitfinex","ETHUSD",1738123612914,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123613116,0.7807,3133.1,3133.0,0.04987582]
["bitfinex","ETHUSD",1738123613318,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123613521,0.7807,3133.1,3133.0,0.04987582]
["bitfinex","ETHUSD",1738123613726,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123613970,0.7807,3133.1,3133.0,0.04987582]
["bitfinex","ETHUSD",1738123614124,0.7807,3133.1,3132.6,2.23456]
["bitfinex","ETHUSD",1738123614330,0.7807,3133.1,3132.7,0.04987582]
["bitfinex","ETHUSD",1738123615594,0.7807,3133.1,3132.7,2.28435582]
["bitfinex","ETHUSD",1738123615799,0.7807,3133.1,3132.7,0.04987582]
["bitfinex","ETHUSD",1738123616199,0.825,3133.5,3133.1,2.23414]
["bitfinex","ETHUSD",1738123616611,0.825,3133.5,3133.2,0.04987582]
["bitfinex","ETHUSD",1738123617012,0.825,3133.5,3133.1,2.23418]
["bitfinex","ETHUSD",1738123617208,0.8103,3134.9,3134.2,2.23342]
["bitfinex","ETHUSD",1738123617434,0.8103,3134.9,3134.1,0.7947]
["bitfinex","ETHUSD",1738123617435,0.8103,3134.9,3134.3,2.26522174]
["bitfinex","ETHUSD",1738123617745,0.8103,3134.9,3134.6,2.23313]
["bitfinex","ETHUSD",1738123617912,0.86443818,3135.2,3134.6,2.23313]
["bitfinex","ETHUSD",1738123618111,1.17415,3135.2,3134.7,0.04924273]
["bitfinex","ETHUSD",1738123618311,2.23285,3135.0,3134.7,0.04924273]
["bitfinex","ETHUSD",1738123618641,3.40687,3135.2,3134.4,0.03190033]
["bitfinex","ETHUSD",1738123618929,1.17415,3135.2,3134.8,0.04922911]
["bitfinex","ETHUSD",1738123619138,1.17415,3135.2,3135.1,2.23278]
["bitfinex","ETHUSD",1738123619139,0.09913818,3135.2,3135.1,2.23278]
["bitfinex","ETHUSD",1738123619322,0.09913818,3135.2,3135.1,3.02778]
["bitfinex","ETHUSD",1738123619506,0.09913818,3135.2,3135.1,3.10798794]
["bitfinex","ETHUSD",1738123619710,0.09913818,3135.2,3135.1,2.28109705]
["bitfinex","ETHUSD",1738123620328,0.09913818,3135.2,3135.1,0.04831705]
["bitfinex","ETHUSD",1738123620716,0.09913818,3135.2,3134.9,2.23289]
["bitfinex","ETHUSD",1738123620922,0.09913818,3135.2,3135.1,0.04761633]
["bitfinex","ETHUSD",1738123621104,0.09913818,3135.2,3134.8,3.192]
["bitfinex","ETHUSD",1738123621303,0.09913818,3135.2,3135.1,0.04754152]
["bitfinex","ETHUSD",1738123621537,0.09913818,3135.2,3134.8,3.192]
["bitfinex","ETHUSD",1738123621740,0.09913818,3135.2,3135.1,0.04754152]
["bitfinex","ETHUSD",1738123621915,0.09913818,3135.2,3134.8,3.192]
["bitfinex","ETHUSD",1738123622109,0.09913818,3135.2,3135.1,0.04754152]
["bitfinex","ETHUSD",1738123622645,0.09913818,3135.2,3134.8,3.192]
["bitfinex","ETHUSD",1738123622857,0.09913818,3135.2,3135.1,0.04770474]
["bitfinex","ETHUSD",1738123623036,0.09913818,3135.2,3134.8,3.73769356]
["bitfinex","ETHUSD",1738123623336,0.09913818,3135.2,3135.1,0.04769114]
["bitfinex","ETHUSD",1738123623538,0.09913818,3135.2,3134.8,3.73769356]
["bitfinex","ETHUSD",1738123623738,0.09913818,3135.2,3135.1,0.04768434]
["bitfinex","ETHUSD",1738123623942,0.09913818,3135.2,3134.9,2.23291]
["bitfinex","ETHUSD",1738123624145,0.09913818,3135.2,3135.1,2.28046434]
["bitfinex","ETHUSD",1738123624443,0.09913818,3135.2,3135.1,3.10436434]
["bitfinex","ETHUSD",1738123626741,0.09913818,3135.2,3135.1,5.58245131]
["bitfinex","ETHUSD",1738123629667,0.09913818,3135.2,3135.1,8.58245131]
["bitfinex","ETHUSD",1738123637266,0.09913818,3135.2,3135.1,9.21017185]
["bitfinex","ETHUSD",1738123637460,0.09913818,3135.2,3135.1,10.41418607]
["bitfinex","ETHUSD",1738123643870,8.18e-06,3135.2,3135.1,14.32818607]
["bitfinex","ETHUSD",1738123644075,0.1632688,3136.3,3136.2,6.0144]
["bitfinex","ETHUSD",1738123644286,0.1632688,3136.3,3136.2,12.01315867]
["bitfinex","ETHUSD",1738123644441,0.1632688,3136.3,3136.2,11.98128101]
["bitfinex","ETHUSD",1738123644775,0.1632688,3136.3,3136.2,13.40261711]
["bitfinex","ETHUSD",1738123651254,0.1632688,3136.3,3136.2,13.14961711]
["bitfinex","ETHUSD",1738123651456,0.1632688,3136.3,3136.2,12.62021711]
["bitfinex","ETHUSD",1738123652179,0.1632688,3136.3,3136.2,12.36721711]
["bitfinex","ETHUSD",1738123652349,0.1632688,3136.3,3136.2,12.62021711]
["bitfinex","ETHUSD",1738123659396,0.8324,3137.0,3136.6,2.23165]
["bitfinex","ETHUSD",1738123659572,0.8324,3137.0,3136.7,2.48665198]
["bitfinex","ETHUSD",1738123659773,0.8324,3137.0,3136.7,2.53134531]
["bitfinex","ETHUSD",1738123660561,0.8324,3137.0,3136.8,3.19]
["bitfinex","ETHUSD",1738123661073,0.8324,3137.0,3136.9,0.04469333]
["bitfinex","ETHUSD",1738123669702,3.06383,3137.0,3136.9,0.04469333]
["bitfinex","ETHUSD",1738123669885,3.06383,3137.0,3135.8,2.48527]
["bitfinex","ETHUSD",1738123669886,2.23181,3136.5,3135.8,2.23227]
["bitfinex","ETHUSD",1738123670091,0.8276,3136.4,3135.9,0.04187657]
["bitfinex","ETHUSD",1738123670502,0.8276,3136.4,3135.9,3.04187657]
["bitfinex","ETHUSD",1738123671527,0.8276,3136.4,3135.9,5.27407657]
["bitfinex","ETHUSD",1738123673324,0.8276,3136.4,3136.1,2.23205]
["bitfinex","ETHUSD",1738123673521,0.8276,3136.4,3136.2,5.42193]
["bitfinex","ETHUSD",1738123673720,0.8276,3136.4,3136.2,3.19]
["bitfinex","ETHUSD",1738123673919,2.23208,3136.1,3135.3,0.253]
["bitfinex","ETHUSD",1738123674132,0.7851,3135.6,3134.9,2.23285]
["bitfinex","ETHUSD",1738123674308,0.7851,3135.6,3135.1,2.23272]
["bitfinex","ETHUSD",1738123674620,0.7851,3135.6,3135.1,2.998377]
["bitfinex","ETHUSD",1738123674816,0.7851,3135.6,3135.1,0.765657]
["bitfinex","ETHUSD",1738123675020,0.7851,3135.6,3134.9,2.23285]
["bitfinex","ETHUSD",1738123675602,3.01754,3135.6,3134.9,2.23285]
["bitfinex","ETHUSD",1738123677049,2.23251,3135.5,3134.9,2.23285]
["bitfinex","ETHUSD",1738123677247,3.01754,3135.6,3135.0,3.192]
["bitfinex","ETHUSD",1738123677392,3.01754,3135.6,3134.9,2.23285]
["bitfinex","ETHUSD",1738123677590,3.01754,3135.6,3134.9,3.086759]
["bitfinex","ETHUSD",1738123678027,2.23252,3135.5,3134.9,3.086759]
["bitfinex","ETHUSD",1738123678332,3.01754,3135.6,3134.8,3.0]
["bitfinex","ETHUSD",1738123678333,2.23264,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1738123678515,0.7881,3135.2,3134.8,3.192]
["bitfinex","ETHUSD",1738123679533,0.7881,3135.2,3134.8,5.45687625]
["bitfinex","ETHUSD",1738123680233,0.7621,3135.8,3135.0,2.23284]
["bitfinex","ETHUSD",1738123680413,0.7621,3135.8,3135.1,0.03697871]
["bitfinex","ETHUSD",1738123680414,2.23249,3135.6,3135.1,0.03697871]
["bitfinex","ETHUSD",1738123680608,2.23252,3135.5,3134.9,2.23292]
["bitfinex","ETHUSD",1738123680811,2.23264,3135.3,3135.0,3.22897871]
["bitfinex","ETHUSD",1738123681000,2.23264,3135.3,3135.0,0.03697871]
["bitfinex","ETHUSD",1738123681001,2.23272,3135.2,3135.0,0.03697871]
["bitfinex","ETHUSD",1738123681202,2.23272,3135.2,3134.6,5.42511]
["bitfinex","ETHUSD",1738123681398,2.23264,3135.3,3134.6,5.42511]
["bitfinex","ETHUSD",1738123681399,2.99494,3135.1,3134.7,0.03697192]
["bitfinex","ETHUSD",1738123681603,2.23287,3135.0,3134.7,0.03697192]
["bitfinex","ETHUSD",1738123682017,2.23299,3134.8,3134.7,0.03697192]
["bitfinex","ETHUSD",1738123682252,2.23307,3134.7,3134.1,3.192]
["bitfinex","ETHUSD",1738123682520,0.7621,3134.8,3134.2,0.03697192]
["bitfinex","ETHUSD",1738123682708,0.7621,3134.8,3134.2,2.59640932]
["bitfinex","ETHUSD",1738123683411,2.9951,3134.8,3134.2,2.59640932]
["bitfinex","ETHUSD",1738123684103,2.9951,3134.8,3134.2,0.03697192]
["bitfinex","ETHUSD",1738123684104,2.23306,3134.7,3134.2,0.03697192]
["bitfinex","ETHUSD",1738123684304,2.23306,3134.7,3134.2,3.22897192]
["bitfinex","ETHUSD",1738123684744,0.7621,3134.8,3134.2,5.46237192]
["bitfinex","ETHUSD",1738123685042,0.7621,3134.8,3134.2,2.27037192]
["bitfinex","ETHUSD",1738123685245,0.7621,3134.8,3134.2,2.30227385]
["bitfinex","ETHUSD",1738123685534,2.99509,3134.8,3134.2,2.27037192]
["bitfinex","ETHUSD",1738123687441,2.99509,3134.8,3134.2,0.03697192]
["bitfinex","ETHUSD",1738123687745,2.2332,3134.6,3133.9,2.48662]
["bitfinex","ETHUSD",1738123687958,2.2332,3134.6,3134.3,0.0374613]
["bitfinex","ETHUSD",1738123688113,2.2332,3134.6,3134.0,3.192]
["bitfinex","ETHUSD",1738123688315,2.2332,3134.6,3134.4,0.0374613]
["bitfinex","ETHUSD",1738123688510,2.2332,3134.6,3134.0,3.192]
["bitfinex","ETHUSD",1738123688511,0.7608,3134.5,3134.0,3.192]
["bitfinex","ETHUSD",1738123688761,2.23328,3134.4,3134.0,3.192]
["bitfinex","ETHUSD",1738123690153,0.7608,3134.5,3134.0,3.192]
["bitfinex","ETHUSD",1738123690482,0.7608,3134.5,3133.9,0.03190385]
["bitfinex","ETHUSD",1738123690786,2.99402,3134.5,3133.9,0.36689424]
["bitfinex","ETHUSD",1738123691087,2.99402,3134.5,3133.9,2.60052424]
["bitfinex","ETHUSD",1738123691434,2.99402,3134.5,3133.9,0.36689424]
["bitfinex","ETHUSD",1738123691638,2.99402,3134.5,3133.9,0.03190385]
["bitfinex","ETHUSD",1738123691838,2.99402,3134.5,3133.8,3.09688528]
["bitfinex","ETHUSD",1738123692601,2.23355,3134.1,3133.5,0.7517]
["bitfinex","ETHUSD",1738123692905,2.23355,3134.1,3133.6,3.193]
["bitfinex","ETHUSD",1738123692906,0.8163,3134.0,3133.6,3.193]
["bitfinex","ETHUSD",1738123693673,0.8163,3134.0,3133.6,5.42684]
["bitfinex","ETHUSD",1738123693846,0.8163,3134.0,3133.7,0.54587483]
["bitfinex","ETHUSD",1738123694039,0.8163,3134.0,3133.6,3.193]
["bitfinex","ETHUSD",1738123694774,0.8163,3134.0,3133.6,5.42683]
["bitfinex","ETHUSD",1738123695341,0.8163,3134.0,3133.7,0.03700906]
["bitfinex","ETHUSD",1738123696871,0.8163,3134.0,3133.4,0.253]
["bitfinex","ETHUSD",1738123696872,2.23364,3133.9,3133.4,0.253]
["bitfinex","ETHUSD",1738123697063,2.23371,3133.8,3133.4,0.253]
["bitfinex","ETHUSD",1738123697405,0.8163,3134.0,3133.3,5.45896038]
["bitfinex","ETHUSD",1738123697558,0.761,3133.8,3133.2,2.23413]
["bitfinex","ETHUSD",1738123697761,2.23387,3133.6,3133.0,2.87007159]
["bitfinex","ETHUSD",1738123697994,2.23387,3133.6,3133.1,3.194]
["bitfinex","ETHUSD",1738123698521,2.99653,3133.5,3133.1,3.194]
["bitfinex","ETHUSD",1738123700101,2.99653,3133.5,3132.7,0.253]
["bitfinex","ETHUSD",1738123700399,2.23407,3133.3,3132.7,2.5193566]
["bitfinex","ETHUSD",1738123700600,2.23407,3133.3,3132.8,0.55736066]
["bitfinex","ETHUSD",1738123701189,2.99653,3133.5,3132.8,2.79176066]
["bitfinex","ETHUSD",1738123702871,0.7679,3133.7,3133.0,2.23428]
["bitfinex","ETHUSD",1738123703103,0.7679,3133.7,3133.2,2.23412]
["bitfinex","ETHUSD",1738123703304,2.23386,3133.6,3132.9,5.42832]
["bitfinex","ETHUSD",1738123703605,2.23385,3133.6,3133.0,0.59856807]
["bitfinex","ETHUSD",1738123703810,2.23394,3133.5,3132.9,2.23435]
["bitfinex","ETHUSD",1738123705297,2.23394,3133.5,3133.0,0.29410254]
["bitfinex","ETHUSD",1738123706220,2.23406,3133.4,3133.0,0.29410254]
["bitfinex","ETHUSD",1738123706418,0.7679,3133.3,3133.0,0.29410254]
["bitfinex","ETHUSD",1738123707210,0.7679,3133.3,3132.8,0.29410254]
["bitfinex","ETHUSD",1738123708134,0.7679,3133.3,3132.8,2.52851254]
["bitfinex","ETHUSD",1738123708336,0.7679,3133.3,3132.9,0.84594733]
["bitfinex","ETHUSD",1738123708512,0.7679,3133.3,3132.9,1.14004987]
["bitfinex","ETHUSD",1738123708711,2.99867,3133.6,3132.9,3.37438987]
["bitfinex","ETHUSD",1738123709231,2.99867,3133.6,3133.0,0.03191516]
["bitfinex","ETHUSD",1738123709397,2.99867,3133.6,3133.0,3.22591516]
["bitfinex","ETHUSD",1738123709398,0.7648,3133.6,3133.0,3.22591516]
["bitfinex","ETHUSD",1738123709605,0.8145,3133.9,3133.1,3.51764846]
["bitfinex","ETHUSD",1738123709803,0.8145,3133.9,3133.3,2.23403]
["bitfinex","ETHUSD",1738123710004,0.8145,3133.9,3133.4,2.23396]
["bitfinex","ETHUSD",1738123710211,0.8145,3133.9,3133.5,0.03847745]
["bitfinex","ETHUSD",1738123710532,5.892,3136.9,3133.6,0.815]
["bitfinex","ETHUSD",1738123710533,0.62372651,3135.0,3133.6,0.815]
["bitfinex","ETHUSD",1738123710736,2.23312,3134.7,3133.7,0.03190509]
["bitfinex","ETHUSD",1738123710902,2.23312,3134.7,3134.1,2.23348]
["bitfinex","ETHUSD",1738123711248,2.23328,3134.4,3133.8,0.03840945]
["bitfinex","ETHUSD",1738123711401,2.23328,3134.4,3134.2,0.03838905]
["bitfinex","ETHUSD",1738123711602,0.7641,3134.5,3134.0,2.23351]
["bitfinex","ETHUSD",1738123711829,0.7641,3134.7,3134.1,2.30334666]
["bitfinex","ETHUSD",1738123712330,2.99752,3134.2,3134.1,0.03800156]
["bitfinex","ETHUSD",1738123712526,2.99752,3134.2,3133.8,0.29410254]
["bitfinex","ETHUSD",1738123712730,0.7641,3134.2,3134.1,0.03673484]
["bitfinex","ETHUSD",1738123712938,0.7641,3134.2,3133.8,0.29410254]
["bitfinex","ETHUSD",1738123713141,0.7641,3134.2,3134.1,0.03673484]
["bitfinex","ETHUSD",1738123713338,0.7641,3134.4,3133.8,0.32601019]
["bitfinex","ETHUSD",1738123713564,2.23316,3134.6,3134.1,0.03583748]
["bitfinex","ETHUSD",1738123713764,2.23321,3134.5,3134.0,0.7632]
["bitfinex","ETHUSD",1738123713968,0.7641,3134.7,3134.2,0.03597341]
["bitfinex","ETHUSD",1738123714143,0.7641,3134.7,3134.1,2.2653745]
["bitfinex","ETHUSD",1738123714644,0.7641,3134.7,3134.2,0.03597341]
["bitfinex","ETHUSD",1738123715044,2.23314,3134.6,3134.0,1.09798404]
["bitfinex","ETHUSD",1738123715245,2.23314,3134.6,3134.3,0.03597341]
["bitfinex","ETHUSD",1738123715439,2.23314,3134.6,3134.2,0.29443312]
["bitfinex","ETHUSD",1738123715647,2.23314,3134.6,3134.4,0.03597341]
["bitfinex","ETHUSD",1738123715968,0.7641,3134.7,3134.2,0.29443312]
["bitfinex","ETHUSD",1738123716160,2.99717,3134.7,3134.5,0.03597341]
["bitfinex","ETHUSD",1738123716463,2.99717,3134.7,3134.6,0.03597341]
["bitfinex","ETHUSD",1738123716671,2.99717,3134.7,3134.2,0.29443312]
["bitfinex","ETHUSD",1738123716969,2.99717,3134.7,3134.6,0.03597341]
["bitfinex","ETHUSD",1738123717171,2.99717,3134.7,3134.2,0.29443312]
["bitfinex","ETHUSD",1738123717362,2.99717,3134.7,3134.6,0.03597341]
["bitfinex","ETHUSD",1738123717570,2.99717,3134.7,3134.3,0.29443312]
["bitfinex","ETHUSD",1738123717766,2.99717,3134.7,3134.6,0.03597341]
["bitfinex","ETHUSD",1738123718372,2.23292,3134.9,3134.3,2.55965539]
["bitfinex","ETHUSD",1738123718670,2.23306,3134.7,3134.4,0.57516554]
["bitfinex","ETHUSD",1738123718887,2.2332,3134.6,3134.4,0.03574234]
["bitfinex","ETHUSD",1738123719046,2.23321,3134.5,3134.2,0.29443312]
["bitfinex","ETHUSD",1738123721290,3.04391,3134.5,3134.2,0.29443312]
["bitfinex","ETHUSD",1738123721472,2.23335,3134.3,3134.2,0.29443312]
["bitfinex","ETHUSD",1738123721673,2.23335,3134.3,3133.8,3.0]
["bitfinex","ETHUSD",1738123721878,2.23345,3134.2,3133.8,0.949735]
["bitfinex","ETHUSD",1738123722054,0.815,3133.9,3133.3,2.23406]
["bitfinex","ETHUSD",1738123722255,2.23386,3133.6,3133.1,0.262]
["bitfinex","ETHUSD",1738123722458,2.23386,3133.6,3133.1,3.193]
["bitfinex","ETHUSD",1738123723705,2.23371,3133.8,3132.7,5.23447]
["bitfinex","ETHUSD",1738123723706,2.23406,3133.3,3132.7,2.23447]
["bitfinex","ETHUSD",1738123724310,2.23406,3133.3,3132.6,4.0381]
["bitfinex","ETHUSD",1738123724513,2.23415,3133.2,3132.6,4.0381]
["bitfinex","ETHUSD",1738123724812,0.7694,3133.4,3132.8,2.23436]
["bitfinex","ETHUSD",1738123724957,0.7694,3133.4,3132.6,3.899921]
["bitfinex","ETHUSD",1738123725149,0.7694,3133.4,3132.7,0.03191767]
["bitfinex","ETHUSD",1738123725489,3.00341,3133.4,3132.7,2.30224019]
["bitfinex","ETHUSD",1738123726502,3.00341,3133.4,3132.7,2.90435654]
["bitfinex","ETHUSD",1738123727085,0.7694,3133.4,3132.9,2.23429]
["bitfinex","ETHUSD",1738123727371,0.7694,3133.4,3132.9,0.03191542]
["bitfinex","ETHUSD",1738123727662,0.7694,3133.4,3133.0,0.03584252]
["bitfinex","ETHUSD",1738123727818,0.7694,3133.4,3132.8,3.194]
["bitfinex","ETHUSD",1738123727819,0.7694,3133.4,3132.8,5.42841]
["bitfinex","ETHUSD",1738123728166,0.7694,3133.4,3132.9,0.03584252]
["bitfinex","ETHUSD",1738123728753,3.0034,3133.4,3132.9,0.03584252]
["bitfinex","ETHUSD",1738123729159,3.0034,3133.4,3132.7,2.23447]
["bitfinex","ETHUSD",1738123729361,3.0034,3133.4,3133.0,0.03584252]
["bitfinex","ETHUSD",1738123729662,3.0034,3133.4,3132.7,2.23447]
["bitfinex","ETHUSD",1738123729828,3.0034,3133.4,3133.1,0.03582892]
["bitfinex","ETHUSD",1738123730028,3.0034,3133.4,3132.7,2.23447]
["bitfinex","ETHUSD",1738123730229,3.0034,3133.4,3132.8,0.03582892]
["bitfinex","ETHUSD",1738123730452,2.23407,3133.3,3132.8,0.03582892]
["bitfinex","ETHUSD",1738123732058,2.23407,3133.3,3132.9,0.03582892]
["bitfinex","ETHUSD",1738123732559,2.23407,3133.3,3132.6,5.23451]
["bitfinex","ETHUSD",1738123732865,2.23407,3133.3,3132.6,6.007631]
["bitfinex","ETHUSD",1738123733028,2.23407,3133.3,3132.7,0.03582892]
["bitfinex","ETHUSD",1738123733666,2.23407,3133.3,3132.7,2.27030892]
["bitfinex","ETHUSD",1738123734664,0.7694,3133.4,3132.8,2.26627898]
["bitfinex","ETHUSD",1738123734844,0.7694,3133.4,3132.8,2.23436]
["bitfinex","ETHUSD",1738123735046,0.7694,3133.4,3132.8,2.27026372]
["bitfinex","ETHUSD",1738123737670,0.7816,3133.7,3133.0,3.00827]
["bitfinex","ETHUSD",1738123738069,2.23386,3133.6,3132.9,2.46455817]
["bitfinex","ETHUSD",1738123738438,2.23386,3133.6,3133.1,0.03590372]
["bitfinex","ETHUSD",1738123738639,2.23386,3133.6,3132.9,2.46455817]
["bitfinex","ETHUSD",1738123739052,2.23386,3133.6,3133.0,0.03603292]
["bitfinex","ETHUSD",1738123739875,0.7816,3133.7,3133.0,0.03603292]
["bitfinex","ETHUSD",1738123740169,0.7816,3133.7,3133.0,2.27024292]
["bitfinex","ETHUSD",1738123740371,3.00527,3134.0,3133.2,3.03337]
["bitfinex","ETHUSD",1738123740559,3.00527,3134.0,3133.3,2.23405]
["bitfinex","ETHUSD",1738123740936,3.00527,3134.0,3133.4,0.03603292]
["bitfinex","ETHUSD",1738123741136,2.23363,3133.9,3133.4,0.03603292]
["bitfinex","ETHUSD",1738123742055,0.7717,3134.0,3133.4,0.03603292]
["bitfinex","ETHUSD",1738123742255,2.23372,3133.8,3133.2,0.7993]
["bitfinex","ETHUSD",1738123742778,2.23372,3133.8,3133.3,0.03603292]
["bitfinex","ETHUSD",1738123744545,2.23325,3134.5,3133.3,0.03603292]
["bitfinex","ETHUSD",1738123744546,3.05442,3134.5,3133.9,2.23363]
["bitfinex","ETHUSD",1738123744766,2.23306,3134.7,3134.0,2.26917255]
["bitfinex","ETHUSD",1738123745449,0.7684,3134.8,3134.2,0.8259]
["bitfinex","ETHUSD",1738123745702,3.0014,3134.8,3134.2,0.8259]
["bitfinex","ETHUSD",1738123745900,3.0014,3134.8,3134.3,0.03413681]
["bitfinex","ETHUSD",1738123746092,2.23308,3134.7,3134.3,0.03413681]
["bitfinex","ETHUSD",1738123746464,0.7684,3134.8,3134.3,0.03413681]
["bitfinex","ETHUSD",1738123746465,2.23326,3134.5,3134.3,0.03413681]
["bitfinex","ETHUSD",1738123746690,2.23328,3134.4,3134.3,0.03413681]
["bitfinex","ETHUSD",1738123746881,2.23342,3134.2,3133.6,0.8259]
["bitfinex","ETHUSD",1738123747076,2.23342,3134.2,3133.7,0.031908]
["bitfinex","ETHUSD",1738123747280,2.23342,3134.2,3133.6,3.05974]
["bitfinex","ETHUSD",1738123748597,2.23342,3134.2,3133.6,0.8259]
["bitfinex","ETHUSD",1738123748805,2.23342,3134.2,3133.6,1.457582]
["bitfinex","ETHUSD",1738123750310,0.7684,3134.3,3133.4,3.0]
["bitfinex","ETHUSD",1738123750311,2.23358,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1738123751207,3.00175,3134.3,3133.4,3.0]
["bitfinex","ETHUSD",1738123751208,3.00175,3134.3,3133.4,2.23398]
["bitfinex","ETHUSD",1738123751509,2.23344,3134.2,3133.5,2.23391]
["bitfinex","ETHUSD",1738123751900,2.23351,3134.1,3133.4,2.26590067]
["bitfinex","ETHUSD",1738123752295,2.23351,3134.1,3133.4,2.82350797]
["bitfinex","ETHUSD",1738123752702,2.23351,3134.1,3133.4,2.7915973]
["bitfinex","ETHUSD",1738123753414,3.00175,3134.3,3133.5,5.45877067]
["bitfinex","ETHUSD",1738123753715,3.00175,3134.3,3133.5,2.23386]
["bitfinex","ETHUSD",1738123754237,0.7684,3134.3,3133.8,2.23369]
["bitfinex","ETHUSD",1738123754383,0.7668,3134.6,3134.0,2.23351]
["bitfinex","ETHUSD",1738123754704,2.99996,3134.6,3133.9,0.8245]
["bitfinex","ETHUSD",1738123755107,2.99996,3134.6,3134.0,0.03384492]
["bitfinex","ETHUSD",1738123756212,2.23321,3134.5,3134.0,0.03384492]
["bitfinex","ETHUSD",1738123756528,2.23321,3134.5,3133.7,3.02476]
["bitfinex","ETHUSD",1738123756719,2.23321,3134.5,3133.7,3.550628]
["bitfinex","ETHUSD",1738123756887,2.23321,3134.5,3133.8,0.03384492]
["bitfinex","ETHUSD",1738123757289,2.23321,3134.5,3133.8,2.29944172]
["bitfinex","ETHUSD",1738123757489,2.23321,3134.5,3133.8,4.53313172]
["bitfinex","ETHUSD",1738123757684,2.23321,3134.5,3133.8,2.29944172]
["bitfinex","ETHUSD",1738123757891,0.7668,3134.6,3133.9,2.23359]
["bitfinex","ETHUSD",1738123758091,2.99994,3134.6,3133.9,2.23359]
["bitfinex","ETHUSD",1738123758384,0.7579,3134.5,3134.0,0.03373617]
["bitfinex","ETHUSD",1738123758586,2.99117,3134.5,3134.0,0.03373617]
["bitfinex","ETHUSD",1738123758834,2.23328,3134.4,3133.8,2.23369]
["bitfinex","ETHUSD",1738123759285,2.23328,3134.4,3133.9,0.03373617]
["bitfinex","ETHUSD",1738123760020,2.23328,3134.4,3133.7,3.02476]
["bitfinex","ETHUSD",1738123760191,2.23328,3134.4,3134.0,0.03372258]
["bitfinex","ETHUSD",1738123760392,2.23328,3134.4,3133.7,3.02476]
["bitfinex","ETHUSD",1738123760589,2.23328,3134.4,3134.1,0.03372258]
["bitfinex","ETHUSD",1738123760798,2.23328,3134.4,3133.7,3.02476]
["bitfinex","ETHUSD",1738123761305,2.23328,3134.4,3133.8,0.03372258]
["bitfinex","ETHUSD",1738123763295,2.23328,3134.4,3133.8,2.26741258]
["bitfinex","ETHUSD",1738123763522,2.23328,3134.4,3133.8,2.57644452]
["bitfinex","ETHUSD",1738123764344,0.7579,3134.5,3133.8,2.57644452]
["bitfinex","ETHUSD",1738123764501,2.99113,3134.5,3133.8,2.57644452]
["bitfinex","ETHUSD",1738123767942,2.99113,3134.5,3133.8,2.26741258]
["bitfinex","ETHUSD",1738123769238,0.7579,3134.5,3133.9,2.26547683]
["bitfinex","ETHUSD",1738123769437,2.23307,3134.7,3134.0,2.2335]
["bitfinex","ETHUSD",1738123769606,2.23307,3134.7,3134.0,2.26699151]
["bitfinex","ETHUSD",1738123770716,2.23314,3134.6,3134.0,2.26699151]
["bitfinex","ETHUSD",1738123771843,6.03211,3134.8,3134.0,0.03349151]
["bitfinex","ETHUSD",1738123772047,2.23329,3134.4,3134.0,0.03349151]
["bitfinex","ETHUSD",1738123772410,2.23329,3134.4,3133.8,2.23367]
["bitfinex","ETHUSD",1738123772914,0.603211,3134.7,3133.9,0.03349151]
["bitfinex","ETHUSD",1738123773256,3.01386,3134.3,3133.7,0.791]
["bitfinex","ETHUSD",1738123773434,3.01386,3134.3,3134.0,0.03340996]
["bitfinex","ETHUSD",1738123773610,3.01386,3134.3,3133.7,0.791]
["bitfinex","ETHUSD",1738123773810,3.01386,3134.3,3134.1,0.03340996]
["bitfinex","ETHUSD",1738123774065,3.01386,3134.3,3133.7,0.791]
["bitfinex","ETHUSD",1738123774222,3.01386,3134.3,3134.2,0.03340996]
["bitfinex","ETHUSD",1738123774421,3.01386,3134.3,3133.7,0.791]
["bitfinex","ETHUSD",1738123774811,3.01386,3134.3,3133.8,0.03340996]
["bitfinex","ETHUSD",1738123775323,3.01386,3134.3,3133.9,0.03340996]
["bitfinex","ETHUSD",1738123775728,2.23321,3134.5,3133.7,0.791]
["bitfinex","ETHUSD",1738123775926,3.01371,3134.5,3133.8,2.26559691]
["bitfinex","ETHUSD",1738123776253,2.23328,3134.4,3133.9,0.03340996]
["bitfinex","ETHUSD",1738123781661,2.23328,3134.4,3133.7,3.02477]
["bitfinex","ETHUSD",1738123781960,2.23328,3134.4,3134.0,0.03353906]
["bitfinex","ETHUSD",1738123782132,2.23328,3134.4,3133.7,3.53305278]
["bitfinex","ETHUSD",1738123782620,2.23328,3134.4,3133.8,0.03354586]
["bitfinex","ETHUSD",1738123783563,0.7805,3134.5,3133.8,0.03354586]
["bitfinex","ETHUSD",1738123783772,2.23336,3134.3,3133.8,0.03354586]
["bitfinex","ETHUSD",1738123784069,2.23336,3134.3,3133.7,3.53305278]
["bitfinex","ETHUSD",1738123784247,2.23336,3134.3,3133.9,0.03357304]
["bitfinex","ETHUSD",1738123784449,2.23336,3134.3,3133.7,3.53305278]
["bitfinex","ETHUSD",1738123784649,2.23336,3134.3,3134.0,0.03357304]
["bitfinex","ETHUSD",1738123784846,2.23336,3134.3,3133.7,3.02477]
["bitfinex","ETHUSD",1738123785047,2.23336,3134.3,3134.1,0.03357304]
["bitfinex","ETHUSD",1738123785279,2.23336,3134.3,3133.7,3.02477]
["bitfinex","ETHUSD",1738123785569,2.23336,3134.3,3134.2,0.03360703]
["bitfinex","ETHUSD",1738123786872,2.23336,3134.3,3133.7,3.02477]
["bitfinex","ETHUSD",1738123787078,2.23336,3134.3,3134.2,0.03360703]
["bitfinex","ETHUSD",1738123787278,2.23336,3134.3,3133.7,3.02477]
["bitfinex","ETHUSD",1738123787485,2.23336,3134.3,3134.2,0.03360703]
["bitfinex","ETHUSD",1738123787769,2.23336,3134.3,3133.7,3.02477]
["bitfinex","ETHUSD",1738123787950,2.23336,3134.3,3134.2,0.03360703]
["bitfinex","ETHUSD",1738123788477,2.23336,3134.3,3133.7,3.02477]
["bitfinex","ETHUSD",1738123788674,2.23336,3134.3,3134.2,0.03348471]
["bitfinex","ETHUSD",1738123788832,2.23336,3134.3,3133.7,3.02477]
["bitfinex","ETHUSD",1738123789039,3.01374,3134.5,3134.2,0.03348471]
["bitfinex","ETHUSD",1738123789240,3.01374,3134.5,3133.7,3.02477]
["bitfinex","ETHUSD",1738123789555,3.01374,3134.5,3133.8,2.2337]
["bitfinex","ETHUSD",1738123789753,3.01374,3134.5,3133.9,0.03348471]
["bitfinex","ETHUSD",1738123791073,2.23297,3134.9,3134.3,2.23334]
["bitfinex","ETHUSD",1738123791280,2.23278,3135.1,3134.5,3.05099]
["bitfinex","ETHUSD",1738123792183,2.23278,3135.1,3134.6,0.03348471]
["bitfinex","ETHUSD",1738123792544,2.23278,3135.1,3134.5,3.05099]
["bitfinex","ETHUSD",1738123792740,3.7566,3135.2,3134.7,0.03348471]
["bitfinex","ETHUSD",1738123793080,3.7566,3135.2,3134.2,0.8178]
["bitfinex","ETHUSD",1738123793081,0.7566,3134.7,3134.2,0.8178]
["bitfinex","ETHUSD",1738123793447,2.23315,3134.6,3134.3,0.03317213]
["bitfinex","ETHUSD",1738123794097,0.7566,3134.7,3134.3,0.03317213]
["bitfinex","ETHUSD",1738123794264,2.23306,3134.8,3134.3,0.03317213]
["bitfinex","ETHUSD",1738123797482,0.7624,3135.1,3134.5,2.23319]
["bitfinex","ETHUSD",1738123797867,0.8121,3135.4,3134.8,2.23297]
["bitfinex","ETHUSD",1738123798052,3.04446,3135.7,3134.8,2.23297]
["bitfinex","ETHUSD",1738123798394,0.8121,3135.7,3135.2,2.23264]
["bitfinex","ETHUSD",1738123798689,0.8121,3135.7,3135.3,0.03322649]
["bitfinex","ETHUSD",1738123799086,0.8121,3135.7,3135.0,0.8087]
["bitfinex","ETHUSD",1738123799286,3.56079,3135.5,3135.4,0.03322649]
["bitfinex","ETHUSD",1738123799486,0.7783,3135.0,3134.5,1.0078]
["bitfinex","ETHUSD",1738123799666,0.7783,3135.0,3134.5,0.253]
["bitfinex","ETHUSD",1738123799861,2.233,3134.8,3134.6,0.03260142]
["bitfinex","ETHUSD",1738123800067,2.23306,3134.7,3134.6,0.03260142]
["bitfinex","ETHUSD",1738123800276,2.23306,3134.7,3134.1,0.7548]
["bitfinex","ETHUSD",1738123800665,2.23306,3134.7,3134.2,0.03167081]
["bitfinex","ETHUSD",1738123800880,2.233,3134.8,3134.2,0.03167081]
["bitfinex","ETHUSD",1738123802511,3.01117,3135.0,3134.2,2.26503081]
["bitfinex","ETHUSD",1738123802792,3.01117,3135.0,3134.2,2.79036889]
["bitfinex","ETHUSD",1738123803374,3.01117,3135.0,3134.3,2.23333]
["bitfinex","ETHUSD",1738123803558,2.23287,3135.0,3134.3,2.23333]
["bitfinex","ETHUSD",1738123803760,2.23287,3135.0,3134.4,0.7548]
["bitfinex","ETHUSD",1738123803993,2.23287,3135.0,3134.4,0.78647081]
["bitfinex","ETHUSD",1738123804613,0.7563,3135.5,3134.5,0.03190292]
["bitfinex","ETHUSD",1738123804788,3.04008,3135.7,3134.9,3.02061]
["bitfinex","ETHUSD",1738123805096,2.23238,3135.7,3135.0,0.03167081]
["bitfinex","ETHUSD",1738123805298,2.87617344,3136.4,3135.6,0.7877]
["bitfinex","ETHUSD",1738123805592,3.03941,3136.6,3135.8,2.23222]
["bitfinex","ETHUSD",1738123805593,0.8077,3136.6,3135.8,2.23222]
["bitfinex","ETHUSD",1738123805799,3.03947,3136.6,3135.9,2.23219]
["bitfinex","ETHUSD",1738123805999,2.23179,3136.5,3135.9,0.03167081]
["bitfinex","ETHUSD",1738123806161,2.23179,3136.5,3135.7,2.23235]
["bitfinex","ETHUSD",1738123806362,0.8077,3136.6,3135.8,0.03167081]
["bitfinex","ETHUSD",1738123806676,0.55,3136.5,3135.8,0.03167081]
["bitfinex","ETHUSD",1738123806872,0.8077,3135.9,3135.8,0.03167081]
["bitfinex","ETHUSD",1738123807059,0.8077,3135.9,3135.0,9.163]
["bitfinex","ETHUSD",1738123807060,2.23243,3135.6,3135.0,1.0407]
["bitfinex","ETHUSD",1738123807264,2.2327,3135.3,3135.0,0.253]
["bitfinex","ETHUSD",1738123807603,0.22327,3135.3,3134.7,0.7877]
["bitfinex","ETHUSD",1738123807899,2.23266,3135.3,3134.7,0.7877]
["bitfinex","ETHUSD",1738123808596,0.8077,3135.6,3134.3,2.23334]
["bitfinex","ETHUSD",1738123808597,2.23272,3135.2,3134.3,2.23334]
["bitfinex","ETHUSD",1738123808902,2.23284,3135.1,3134.4,3.05287076]
["bitfinex","ETHUSD",1738123809194,2.23284,3135.1,3134.4,3.02097]
["bitfinex","ETHUSD",1738123809364,2.23284,3135.1,3134.4,0.7877]
["bitfinex","ETHUSD",1738123809564,2.23284,3135.1,3134.4,1.17082296]
["bitfinex","ETHUSD",1738123809772,2.23284,3135.1,3134.4,1.20272401]
["bitfinex","ETHUSD",1738123809984,2.23284,3135.1,3134.4,3.43594401]
["bitfinex","ETHUSD",1738123810185,2.23284,3135.1,3134.4,1.17082296]
["bitfinex","ETHUSD",1738123811690,2.23276,3135.2,3134.4,3.40409296]
["bitfinex","ETHUSD",1738123811898,2.23276,3135.2,3134.5,0.3404093]
["bitfinex","ETHUSD",1738123812497,0.55,3135.5,3134.4,0.7877]
["bitfinex","ETHUSD",1738123812498,2.23285,3135.0,3134.4,0.7877]
["bitfinex","ETHUSD",1738123812677,2.23305,3134.8,3134.4,0.7877]
["bitfinex","ETHUSD",1738123812868,2.23305,3134.8,3134.1,3.05799]
["bitfinex","ETHUSD",1738123813195,2.23305,3134.8,3134.2,0.03165722]
["bitfinex","ETHUSD",1738123813396,3.05545,3135.0,3134.2,2.57402194]
["bitfinex","ETHUSD",1738123813567,2.23293,3134.9,3134.2,2.57402194]
["bitfinex","ETHUSD",1738123813770,2.23301,3134.8,3134.2,0.03165722]
["bitfinex","ETHUSD",1738123813997,2.23331,3134.4,3134.2,0.03165722]
["bitfinex","ETHUSD",1738123815181,0.55,3134.9,3134.2,0.03165722]
["bitfinex","ETHUSD",1738123815381,2.23313,3134.7,3134.2,0.03165722]
["bitfinex","ETHUSD",1738123817042,2.23314,3134.6,3134.2,0.03165722]
["bitfinex","ETHUSD",1738123817497,3.03018,3134.4,3134.2,0.03165722]
["bitfinex","ETHUSD",1738123818004,2.23335,3134.3,3133.8,0.7717]
["bitfinex","ETHUSD",1738123818185,2.23335,3134.3,3133.8,1.072246]
["bitfinex","ETHUSD",1738123818904,2.23343,3134.2,3133.8,0.7717]
["bitfinex","ETHUSD",1738123822083,0.7755,3135.3,3133.8,0.7717]
["bitfinex","ETHUSD",1738123822288,2.23319,3134.6,3133.9,0.778]
["bitfinex","ETHUSD",1738123822488,2.23319,3134.6,3134.0,0.30117]
["bitfinex","ETHUSD",1738123822689,2.23319,3134.6,3133.9,0.778]
["bitfinex","ETHUSD",1738123822934,2.23334,3134.4,3133.9,0.778]
["bitfinex","ETHUSD",1738123823217,2.23319,3134.6,3133.9,0.778]
["bitfinex","ETHUSD",1738123823701,2.23319,3134.6,3133.9,3.01162]
["bitfinex","ETHUSD",1738123824943,2.23308,3134.7,3133.9,3.01162]
["bitfinex","ETHUSD",1738123825237,2.23308,3134.7,3133.7,0.03190816]
["bitfinex","ETHUSD",1738123825238,0.7755,3135.4,3134.7,2.23301]
["bitfinex","ETHUSD",1738123825385,2.23242,3135.6,3134.7,2.23301]
["bitfinex","ETHUSD",1738123825589,2.23257,3135.4,3134.7,2.23301]
["bitfinex","ETHUSD",1738123826498,2.23242,3135.6,3134.9,2.23291]
["bitfinex","ETHUSD",1738123826698,2.23242,3135.6,3135.0,0.778]
["bitfinex","ETHUSD",1738123827294,5.23224,3135.9,3135.2,2.23271]
["bitfinex","ETHUSD",1738123827295,2.23224,3135.9,3135.2,2.23271]
["bitfinex","ETHUSD",1738123827995,0.7798,3136.0,3135.3,2.23262]
["bitfinex","ETHUSD",1738123828194,2.23207,3136.1,3135.4,0.8151]
["bitfinex","ETHUSD",1738123828407,3.0,3136.2,3135.4,0.8151]
["bitfinex","ETHUSD",1738123828711,2.2318,3136.5,3135.8,2.23225]
["bitfinex","ETHUSD",1738123828915,2.2318,3136.5,3135.9,0.8151]
["bitfinex","ETHUSD",1738123829226,0.7716,3136.6,3135.9,0.8151]
["bitfinex","ETHUSD",1738123829227,2.23186,3136.4,3135.9,0.8151]
["bitfinex","ETHUSD",1738123830212,2.23186,3136.4,3136.0,0.03070197]
["bitfinex","ETHUSD",1738123832446,2.23186,3136.4,3136.0,0.0631189]
["bitfinex","ETHUSD",1738123832826,2.23193,3136.3,3136.0,0.0631189]
["bitfinex","ETHUSD",1738123834084,2.23181,3136.5,3136.0,0.0631189]
["bitfinex","ETHUSD",1738123834936,2.23194,3136.3,3136.0,0.0631189]
["bitfinex","ETHUSD",1738123835184,2.23198,3136.3,3136.0,0.0631189]
["bitfinex","ETHUSD",1738123835738,2.232,3136.2,3136.0,0.0631189]
["bitfinex","ETHUSD",1738123836246,2.23207,3136.1,3136.0,0.0631189]
["bitfinex","ETHUSD",1738123836593,2.23215,3136.0,3135.4,0.7637]
["bitfinex","ETHUSD",1738123839294,2.23187,3136.4,3135.6,2.23237]
["bitfinex","ETHUSD",1738123839587,2.23194,3136.3,3135.5,0.7802]
["bitfinex","ETHUSD",1738123839877,2.23194,3136.3,3135.5,3.01266]
["bitfinex","ETHUSD",1738123840876,2.23202,3136.2,3135.5,3.01266]
["bitfinex","ETHUSD",1738123841251,2.23207,3136.1,3135.5,3.01266]
["bitfinex","ETHUSD",1738123841940,2.23194,3136.3,3135.5,3.01266]
["bitfinex","ETHUSD",1738123842240,2.23194,3136.3,3135.5,3.3438892]
["bitfinex","ETHUSD",1738123842442,2.232,3136.2,3135.5,3.3438892]
["bitfinex","ETHUSD",1738123844582,2.232,3136.2,3135.5,3.01266]
["bitfinex","ETHUSD",1738123845380,2.232,3136.2,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123845587,2.23187,3136.4,3135.6,2.29370156]
["bitfinex","ETHUSD",1738123846043,1.42036457,3136.6,3135.6,2.29370156]
["bitfinex","ETHUSD",1738123846244,2.23194,3136.3,3135.6,2.29370156]
["bitfinex","ETHUSD",1738123846652,2.23194,3136.3,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123846849,2.455254,3136.2,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123847645,2.23206,3136.2,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123848644,2.23206,3136.2,3135.6,2.29373156]
["bitfinex","ETHUSD",1738123848845,2.23206,3136.2,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123850382,2.23215,3136.0,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123851143,2.23206,3136.2,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123852169,2.678452,3136.2,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123852370,2.23221,3135.9,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123853708,2.23235,3135.7,3135.6,0.06131156]
["bitfinex","ETHUSD",1738123854170,2.23235,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123854370,2.23235,3135.7,3135.6,0.06146767]
["bitfinex","ETHUSD",1738123854801,2.23235,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123855206,2.23235,3135.7,3135.3,0.06154911]
["bitfinex","ETHUSD",1738123855503,2.23235,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123855705,2.23235,3135.7,3135.4,0.06154911]
["bitfinex","ETHUSD",1738123855928,2.23235,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123856222,2.23235,3135.7,3135.5,0.06154911]
["bitfinex","ETHUSD",1738123856410,2.23235,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123856411,2.23243,3135.6,3135.2,0.8241]
["bitfinex","ETHUSD",1738123856926,2.2323,3135.8,3135.2,0.8241]
["bitfinex","ETHUSD",1738123858791,2.23235,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123859625,2.23228,3135.9,3135.2,0.8241]
["bitfinex","ETHUSD",1738123859928,2.23228,3135.8,3135.2,0.8241]
["bitfinex","ETHUSD",1738123860318,2.23236,3135.7,3135.3,0.06154911]
["bitfinex","ETHUSD",1738123860695,2.23236,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123861343,2.23236,3135.7,3135.3,0.06154911]
["bitfinex","ETHUSD",1738123861494,2.23236,3135.7,3135.2,0.8241]
["bitfinex","ETHUSD",1738123861694,2.51942433,3135.9,3135.4,0.06154911]
["bitfinex","ETHUSD",1738123861896,2.79024843,3135.8,3135.2,0.8241]
["bitfinex","ETHUSD",1738123862101,2.79024843,3135.8,3135.5,0.06154911]
["bitfinex","ETHUSD",1738123862332,2.79024843,3135.8,3135.2,0.8241]
["bitfinex","ETHUSD",1738123862548,2.2323,3135.8,3135.6,0.06154911]
["bitfinex","ETHUSD",1738123862752,2.2323,3135.8,3135.2,0.8241]
["bitfinex","ETHUSD",1738123862941,2.2323,3135.8,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123863141,2.2323,3135.8,3135.2,0.8241]
["bitfinex","ETHUSD",1738123863347,2.2323,3135.8,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123863652,0.8279,3136.2,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123863653,2.23195,3136.3,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123863838,2.232,3136.2,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123864233,4.46405,3136.2,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123864633,0.55,3136.2,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123864841,2.23217,3136.0,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123865042,2.23222,3135.9,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123866924,2.23228,3135.8,3135.7,0.06154911]
["bitfinex","ETHUSD",1738123867435,2.23228,3135.8,3135.7,0.06156944]
["bitfinex","ETHUSD",1738123867633,2.23237,3135.7,3135.3,0.7606]
["bitfinex","ETHUSD",1738123867827,2.23254,3135.5,3135.4,0.06156944]
["bitfinex","ETHUSD",1738123868027,2.23254,3135.5,3134.9,0.7606]
["bitfinex","ETHUSD",1738123868253,2.23254,3135.5,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123868626,2.23257,3135.4,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123869622,2.23245,3135.6,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123869846,2.23237,3135.7,3135.0,2.59989738]
["bitfinex","ETHUSD",1738123870760,2.23237,3135.7,3135.0,0.36707738]
["bitfinex","ETHUSD",1738123871081,2.23237,3135.7,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123871082,2.23245,3135.6,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123871387,0.7764,3135.9,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123871388,2.23258,3135.4,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123872349,2.23236,3135.7,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123873384,2.23245,3135.6,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123873598,2.23249,3135.5,3135.0,0.06156944]
["bitfinex","ETHUSD",1738123875784,2.23236,3135.7,3135.0,0.36708038]
["bitfinex","ETHUSD",1738123875989,3.0,3135.8,3135.2,0.7979]
["bitfinex","ETHUSD",1738123876164,2.23222,3135.9,3135.2,0.7979]
["bitfinex","ETHUSD",1738123876347,2.23236,3135.7,3135.3,0.05969125]
["bitfinex","ETHUSD",1738123876885,2.23236,3135.7,3135.4,0.05969125]
["bitfinex","ETHUSD",1738123877086,0.8244,3135.5,3134.8,0.7979]
["bitfinex","ETHUSD",1738123877329,2.23262,3135.4,3134.9,0.05969125]
["bitfinex","ETHUSD",1738123877896,2.23262,3135.4,3134.8,0.7979]
["bitfinex","ETHUSD",1738123878096,2.23262,3135.4,3135.0,0.05972516]
["bitfinex","ETHUSD",1738123878295,2.23262,3135.4,3134.8,0.7979]
["bitfinex","ETHUSD",1738123878528,2.23262,3135.4,3135.1,0.05972516]
["bitfinex","ETHUSD",1738123878728,2.761564,3135.4,3134.8,0.7979]
["bitfinex","ETHUSD",1738123878931,2.761564,3135.4,3135.2,0.05972516]
["bitfinex","ETHUSD",1738123879120,2.761564,3135.4,3134.8,0.7979]
["bitfinex","ETHUSD",1738123879318,2.761564,3135.4,3135.3,0.05972516]
["bitfinex","ETHUSD",1738123879518,2.761564,3135.4,3134.8,0.7979]
["bitfinex","ETHUSD",1738123879932,2.761564,3135.4,3134.9,0.05973872]
["bitfinex","ETHUSD",1738123883308,2.23262,3135.4,3134.9,0.05973872]
["bitfinex","ETHUSD",1738123886917,0.8244,3135.5,3134.9,0.05973872]
["bitfinex","ETHUSD",1738123887267,3.0569,3135.5,3134.9,0.05973872]
["bitfinex","ETHUSD",1738123887456,3.0569,3135.5,3135.0,0.05979975]
["bitfinex","ETHUSD",1738123887658,3.0569,3135.5,3134.8,3.03084]
["bitfinex","ETHUSD",1738123888072,3.0569,3135.5,3134.9,0.05979975]
["bitfinex","ETHUSD",1738123889511,3.02175,3135.7,3135.0,2.23278]
["bitfinex","ETHUSD",1738123889732,2.23235,3135.7,3135.1,3.02766]
["bitfinex","ETHUSD",1738123889953,2.23235,3135.7,3135.1,0.7949]
["bitfinex","ETHUSD",1738123890145,2.23235,3135.7,3135.2,0.05979975]
["bitfinex","ETHUSD",1738123892619,2.23243,3135.6,3135.2,0.05979975]
["bitfinex","ETHUSD",1738123893040,0.223243,3135.6,3135.2,0.05979975]
["bitfinex","ETHUSD",1738123893211,2.2325,3135.5,3135.2,0.05979975]
["bitfinex","ETHUSD",1738123893412,2.2325,3135.5,3135.1,0.7949]
["bitfinex","ETHUSD",1738123893613,2.2325,3135.5,3135.3,0.05979975]
["bitfinex","ETHUSD",1738123893946,2.2325,3135.5,3135.1,0.7949]
["bitfinex","ETHUSD",1738123894135,2.23262,3135.4,3134.8,2.98799]
["bitfinex","ETHUSD",1738123894334,2.23262,3135.4,3135.2,0.05979975]
["bitfinex","ETHUSD",1738123894536,2.538322,3135.4,3134.8,2.98799]
["bitfinex","ETHUSD",1738123894740,2.23262,3135.4,3135.3,0.05976582]
["bitfinex","ETHUSD",1738123894936,2.23262,3135.4,3134.8,2.98799]
["bitfinex","ETHUSD",1738123895313,2.23262,3135.4,3134.9,0.05976582]
["bitfinex","ETHUSD",1738123907970,2.23243,3135.6,3135.0,2.23283]
["bitfinex","ETHUSD",1738123908342,2.23243,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123908548,3.04226,3135.7,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123908749,3.346486,3135.7,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123908944,3.346486,3135.7,3135.0,2.23283]
["bitfinex","ETHUSD",1738123909459,3.0943924,3135.7,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123909671,3.0943924,3135.7,3135.0,2.23283]
["bitfinex","ETHUSD",1738123909875,2.23245,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123910038,3.0943924,3135.7,3135.0,2.23283]
["bitfinex","ETHUSD",1738123910372,3.0943924,3135.7,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123910670,2.54187924,3135.6,3135.0,2.23283]
["bitfinex","ETHUSD",1738123911072,2.54187924,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123911278,2.54187924,3135.6,3135.0,2.23283]
["bitfinex","ETHUSD",1738123911477,2.54187924,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123911478,2.23244,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123911645,2.23244,3135.6,3135.0,2.23283]
["bitfinex","ETHUSD",1738123911846,2.23244,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123912046,2.23244,3135.6,3135.0,2.23283]
["bitfinex","ETHUSD",1738123912246,2.23244,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123912447,2.23244,3135.6,3135.0,2.23283]
["bitfinex","ETHUSD",1738123912660,2.23244,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123912862,2.23244,3135.6,3135.0,2.23283]
["bitfinex","ETHUSD",1738123913157,2.23244,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123913376,0.53268324,3135.6,3135.1,0.05980653]
["bitfinex","ETHUSD",1738123913577,2.23304,3134.8,3134.0,2.23351]
["bitfinex","ETHUSD",1738123913848,2.23321,3134.5,3133.8,3.06019]
["bitfinex","ETHUSD",1738123914076,2.23328,3134.4,3133.8,3.06019]
["bitfinex","ETHUSD",1738123914342,2.23328,3134.4,3133.8,0.8265]
["bitfinex","ETHUSD",1738123914564,2.23328,3134.4,3133.9,0.38265]
["bitfinex","ETHUSD",1738123915478,2.23314,3134.6,3133.9,0.38265]
["bitfinex","ETHUSD",1738123915644,2.23314,3134.6,3133.8,0.8265]
["bitfinex","ETHUSD",1738123915645,0.7663,3134.7,3133.8,0.85840689]
["bitfinex","ETHUSD",1738123915848,0.7663,3134.7,3133.4,6.3631228]
["bitfinex","ETHUSD",1738123915849,2.23287,3135.0,3134.3,0.819]
["bitfinex","ETHUSD",1738123916048,2.23287,3135.0,3134.3,3.05234]
["bitfinex","ETHUSD",1738123916283,2.23287,3135.0,3134.4,0.305234]
["bitfinex","ETHUSD",1738123916468,2.23287,3135.0,3134.3,3.05234]
["bitfinex","ETHUSD",1738123916950,2.23293,3134.9,3134.3,3.05234]
["bitfinex","ETHUSD",1738123918081,2.23302,3134.8,3134.3,0.819]
["bitfinex","ETHUSD",1738123918384,0.8316,3135.3,3134.1,0.78230322]
["bitfinex","ETHUSD",1738123918591,2.233,3134.8,3134.1,2.98384]
["bitfinex","ETHUSD",1738123918769,0.8316,3134.8,3134.2,0.30157432]
["bitfinex","ETHUSD",1738123918970,2.23334,3134.4,3133.9,1.0024]
["bitfinex","ETHUSD",1738123919590,2.23337,3134.3,3133.9,0.7504]
["bitfinex","ETHUSD",1738123919989,2.2335,3134.1,3133.5,0.8265]
["bitfinex","ETHUSD",1738123920158,2.2335,3134.1,3134.0,0.05435162]
["bitfinex","ETHUSD",1738123920468,2.2335,3134.1,3133.5,0.8265]
["bitfinex","ETHUSD",1738123920668,2.2335,3134.1,3133.6,0.05441263]
["bitfinex","ETHUSD",1738123921793,5.23326,3134.5,3133.7,3.00343]
["bitfinex","ETHUSD",1738123922157,5.23326,3134.5,3133.8,0.05455499]
["bitfinex","ETHUSD",1738123922357,2.23326,3134.5,3133.8,0.05455499]
["bitfinex","ETHUSD",1738123922558,2.78283,3135.1,3134.1,2.23349]
["bitfinex","ETHUSD",1738123922559,2.23308,3134.7,3134.1,2.23349]
["bitfinex","ETHUSD",1738123922799,2.23308,3134.7,3134.0,0.7697]
["bitfinex","ETHUSD",1738123922963,2.23308,3134.7,3134.2,0.05455499]
["bitfinex","ETHUSD",1738123923164,2.23308,3134.7,3134.0,3.03510461]
["bitfinex","ETHUSD",1738123923382,2.23308,3134.7,3134.3,0.05455499]
["bitfinex","ETHUSD",1738123923581,2.23308,3134.7,3134.1,2.53700046]
["bitfinex","ETHUSD",1738123923794,2.23308,3134.7,3134.4,0.05455499]
["bitfinex","ETHUSD",1738123923982,2.23308,3134.7,3134.1,2.53700046]
["bitfinex","ETHUSD",1738123924179,2.23308,3134.7,3134.5,0.05455499]
["bitfinex","ETHUSD",1738123924489,2.23308,3134.7,3134.1,2.53700046]
["bitfinex","ETHUSD",1738123924490,2.23294,3134.9,3134.6,0.05455499]
["bitfinex","ETHUSD",1738123924690,0.55,3135.0,3134.5,0.7801]
["bitfinex","ETHUSD",1738123924989,2.23301,3134.8,3134.6,0.05519876]
["bitfinex","ETHUSD",1738123925296,2.23301,3134.8,3134.5,0.7801]
["bitfinex","ETHUSD",1738123925589,2.23301,3134.8,3134.6,0.05519876]
["bitfinex","ETHUSD",1738123925994,2.23301,3134.8,3134.5,0.7801]
["bitfinex","ETHUSD",1738123926463,2.23301,3134.8,3134.6,0.05519876]
["bitfinex","ETHUSD",1738123926664,2.23301,3134.8,3134.5,0.7801]
["bitfinex","ETHUSD",1738123926861,2.23307,3134.7,3134.6,0.05519876]
["bitfinex","ETHUSD",1738123927066,3.02127,3134.7,3133.9,3.01373]
["bitfinex","ETHUSD",1738123927307,0.55,3134.4,3134.0,0.05519876]
["bitfinex","ETHUSD",1738123927604,2.23341,3134.3,3134.0,0.05519876]
["bitfinex","ETHUSD",1738123928478,3.03265,3134.2,3134.0,0.05519876]
["bitfinex","ETHUSD",1738123928665,3.03265,3134.2,3133.6,0.8291]
["bitfinex","ETHUSD",1738123928885,3.03265,3134.2,3133.7,0.43808164]
["bitfinex","ETHUSD",1738123929184,0.796,3134.5,3133.8,2.23367]
["bitfinex","ETHUSD",1738123929377,2.23322,3134.5,3133.9,0.8193]
["bitfinex","ETHUSD",1738123929575,2.23322,3134.5,3133.9,0.87458012]
["bitfinex","ETHUSD",1738123929777,0.55,3134.7,3133.9,0.87458012]
["bitfinex","ETHUSD",1738123929988,2.23328,3134.4,3133.9,0.87458012]
["bitfinex","ETHUSD",1738123932268,2.23328,3134.4,3133.9,0.05528012]
["bitfinex","ETHUSD",1738123932269,2.23343,3134.2,3133.9,0.05528012]
["bitfinex","ETHUSD",1738123932605,2.23343,3134.2,3133.3,2.23404]
["bitfinex","ETHUSD",1738123932606,2.23356,3134.0,3133.4,0.7873]
["bitfinex","ETHUSD",1738123933366,0.446641,3134.4,3133.1,0.8243]
["bitfinex","ETHUSD",1738123933367,3.00781,3133.8,3133.1,0.8243]
["bitfinex","ETHUSD",1738123933787,2.23387,3133.6,3133.1,0.8243]
["bitfinex","ETHUSD",1738123934396,3.00781,3133.8,3133.1,3.0585]
["bitfinex","ETHUSD",1738123934596,0.7741,3133.8,3133.2,2.23411]
["bitfinex","ETHUSD",1738123934793,0.7741,3133.8,3133.1,3.0585]
["bitfinex","ETHUSD",1738123934997,3.00782,3133.8,3133.2,0.30585]
["bitfinex","ETHUSD",1738123935183,3.00782,3133.8,3133.2,0.35928745]
["bitfinex","ETHUSD",1738123936217,2.23383,3133.7,3133.2,0.05343745]
["bitfinex","ETHUSD",1738123936420,2.23387,3133.6,3133.2,0.05343745]
["bitfinex","ETHUSD",1738123936620,0.55,3133.6,3133.2,0.05343745]
["bitfinex","ETHUSD",1738123936828,2.78388,3133.6,3133.2,0.05343745]
["bitfinex","ETHUSD",1738123936985,0.7741,3133.8,3133.3,0.8079]
["bitfinex","ETHUSD",1738123937192,2.23358,3134.0,3133.3,3.346109]
["bitfinex","ETHUSD",1738123937387,3.05283,3134.2,3133.4,0.05403411]
["bitfinex","ETHUSD",1738123937388,2.2337,3133.9,3133.4,0.05403411]
["bitfinex","ETHUSD",1738123937788,2.23372,3133.8,3133.4,0.05403411]
["bitfinex","ETHUSD",1738123938608,2.78349,3134.1,3133.4,2.28799411]
["bitfinex","ETHUSD",1738123938788,2.78349,3134.1,3133.4,0.05403411]
["bitfinex","ETHUSD",1738123938987,2.78349,3134.1,3133.4,0.39404842]
["bitfinex","ETHUSD",1738123939714,2.23357,3134.0,3133.4,0.39404842]
["bitfinex","ETHUSD",1738123942327,3.05282,3134.2,3133.6,0.7571]
["bitfinex","ETHUSD",1738123942503,2.23342,3134.2,3133.7,0.05236745]
["bitfinex","ETHUSD",1738123944966,2.23324,3134.5,3133.8,0.8121]
["bitfinex","ETHUSD",1738123945296,2.23324,3134.5,3133.9,2.23362]
["bitfinex","ETHUSD",1738123945617,2.23324,3134.5,3134.0,0.05236745]
["bitfinex","ETHUSD",1738123946404,2.23335,3134.3,3134.0,0.05236745]
["bitfinex","ETHUSD",1738123946606,2.23335,3134.3,3133.8,0.8121]
["bitfinex","ETHUSD",1738123946922,3.04095,3134.3,3133.8,0.8121]
["bitfinex","ETHUSD",1738123947101,3.04095,3134.3,3133.9,0.05236745]
["bitfinex","ETHUSD",1738123947306,2.23356,3134.0,3133.9,0.05236745]
["bitfinex","ETHUSD",1738123947538,2.23356,3134.0,3133.3,0.8121]
["bitfinex","ETHUSD",1738123947736,2.23373,3133.8,3133.4,0.05062186]
["bitfinex","ETHUSD",1738123949320,2.23364,3133.9,3133.4,0.05062186]
["bitfinex","ETHUSD",1738123951037,2.23371,3133.8,3133.4,0.05062186]
["bitfinex","ETHUSD",1738123951241,2.2338,3133.7,3133.4,0.05062186]
["bitfinex","ETHUSD",1738123951442,2.23392,3133.5,3133.4,0.05062186]
["bitfinex","ETHUSD",1738123951621,3.02202,3133.5,3133.4,0.05062186]
["bitfinex","ETHUSD",1738123951823,2.23407,3133.3,3132.7,0.7807]
["bitfinex","ETHUSD",1738123952024,2.23407,3133.3,3132.8,0.35065082]
["bitfinex","ETHUSD",1738123952219,2.23407,3133.3,3132.8,0.40110992]
["bitfinex","ETHUSD",1738123953658,2.5423605,3134.0,3132.8,0.40110992]
["bitfinex","ETHUSD",1738123953659,0.55,3133.2,3132.8,0.0504591]
["bitfinex","ETHUSD",1738123953869,2.23435,3132.9,3132.8,0.0504591]
["bitfinex","ETHUSD",1738123954046,2.23462,3132.6,3132.1,1.30636822]
["bitfinex","ETHUSD",1738123954412,2.23463,3132.5,3132.1,1.30636822]
["bitfinex","ETHUSD",1738123955266,3.06753,3132.5,3132.1,0.8151]
["bitfinex","ETHUSD",1738123956469,0.8329,3132.5,3131.8,0.8151]
["bitfinex","ETHUSD",1738123956664,2.23471,3132.4,3131.8,0.8151]
["bitfinex","ETHUSD",1738123956832,2.23471,3132.4,3131.8,3.680449]
["bitfinex","ETHUSD",1738123957362,2.78458,3132.6,3131.9,2.23506]
["bitfinex","ETHUSD",1738123957837,2.23465,3132.5,3131.8,1.445329]
["bitfinex","ETHUSD",1738123958610,2.23465,3132.5,3131.8,3.680449]
["bitfinex","ETHUSD",1738123960854,0.55,3132.6,3131.8,1.445329]
["bitfinex","ETHUSD",1738123961055,3.0674,3132.7,3132.0,2.23494]
["bitfinex","ETHUSD",1738123964139,2.23458,3132.6,3131.8,3.680429]
["bitfinex","ETHUSD",1738123964337,0.55,3132.5,3131.8,3.680449]
["bitfinex","ETHUSD",1738123964544,0.55,3132.5,3131.8,0.8151]
["bitfinex","ETHUSD",1738123965362,2.23478,3132.3,3131.9,0.05090228]
["bitfinex","ETHUSD",1738123965861,2.23486,3132.2,3131.9,0.05090228]
["bitfinex","ETHUSD",1738123966042,2.23499,3132.0,3131.9,0.05090228]
["bitfinex","ETHUSD",1738123966240,2.23499,3132.0,3131.5,0.7691]
["bitfinex","ETHUSD",1738123966437,2.23499,3132.0,3131.9,0.0513164]
["bitfinex","ETHUSD",1738123966646,2.762164,3132.0,3131.5,0.7691]
["bitfinex","ETHUSD",1738123966852,2.23499,3132.0,3131.9,0.0513164]
["bitfinex","ETHUSD",1738123967128,2.23499,3132.0,3131.5,0.7691]
["bitfinex","ETHUSD",1738123967329,2.23499,3132.0,3131.6,0.0513164]
["bitfinex","ETHUSD",1738123967575,2.23499,3132.0,3131.3,3.02058]
["bitfinex","ETHUSD",1738123967894,0.55,3132.1,3131.7,0.0513164]
["bitfinex","ETHUSD",1738123968104,2.78492,3132.1,3131.4,2.23539]
["bitfinex","ETHUSD",1738123968283,2.78492,3132.1,3131.8,0.05146579]
["bitfinex","ETHUSD",1738123968454,3.143602,3132.1,3131.4,2.23539]
["bitfinex","ETHUSD",1738123968654,3.143602,3132.1,3131.9,0.05146579]
["bitfinex","ETHUSD",1738123968855,3.143602,3132.1,3131.3,3.02058]
["bitfinex","ETHUSD",1738123969384,2.23502,3132.0,3131.4,0.05146579]
["bitfinex","ETHUSD",1738123969591,2.23502,3132.0,3131.4,2.28688579]
["bitfinex","ETHUSD",1738123973597,0.8019,3132.2,3131.8,2.23512]
["bitfinex","ETHUSD",1738123973770,0.8019,3132.2,3131.4,0.39059834]
["bitfinex","ETHUSD",1738123973771,2.23474,3132.4,3131.9,0.8229]
["bitfinex","ETHUSD",1738123973975,5.23474,3132.4,3131.9,0.8229]
["bitfinex","ETHUSD",1738123974175,5.23474,3132.4,3132.0,0.05202929]
["bitfinex","ETHUSD",1738123974395,2.23479,3132.3,3132.0,0.05202929]
["bitfinex","ETHUSD",1738123974602,2.23479,3132.3,3131.4,2.54259858]
["bitfinex","ETHUSD",1738123974603,2.23585,3130.8,3130.5,0.49126822]
["bitfinex","ETHUSD",1738123974760,2.23672,3129.6,3129.0,0.8272]
["bitfinex","ETHUSD",1738123974965,2.23684,3129.5,3129.0,0.8272]
["bitfinex","ETHUSD",1738123975174,2.23691,3129.4,3129.0,0.8272]
["bitfinex","ETHUSD",1738123975466,2.23691,3129.4,3128.6,3.30543847]
["bitfinex","ETHUSD",1738123975467,2.23691,3129.4,3128.6,4.13263847]
["bitfinex","ETHUSD",1738123975693,2.23673,3129.6,3128.8,2.23723]
["bitfinex","ETHUSD",1738123975694,0.55,3129.5,3128.8,2.23723]
["bitfinex","ETHUSD",1738123975877,2.23673,3129.6,3128.6,4.76965132]
["bitfinex","ETHUSD",1738123976089,5.23657,3129.8,3128.7,2.26926921]
["bitfinex","ETHUSD",1738123976291,2.2367,3129.7,3128.7,2.23733]
["bitfinex","ETHUSD",1738123976494,2.23686,3129.4,3128.6,4.76965132]
["bitfinex","ETHUSD",1738123976706,2.23686,3129.4,3128.7,0.70070713]
["bitfinex","ETHUSD",1738123978177,2.23672,3129.6,3128.7,2.969986]
["bitfinex","ETHUSD",1738123978376,2.23679,3129.5,3128.7,2.26927887]
["bitfinex","ETHUSD",1738123978596,2.23679,3129.5,3128.7,2.23732]
["bitfinex","ETHUSD",1738123979018,2.23679,3129.5,3128.7,2.26927887]
["bitfinex","ETHUSD",1738123979307,2.23679,3129.5,3128.7,2.26924887]
["bitfinex","ETHUSD",1738123980175,0.7599,3129.9,3128.7,0.03195887]
["bitfinex","ETHUSD",1738123980409,2.23628,3130.2,3129.2,2.23699]
["bitfinex","ETHUSD",1738123980714,2.23611,3130.5,3129.5,0.7508]
["bitfinex","ETHUSD",1738123980874,3.0,3130.6,3129.6,2.23666]
["bitfinex","ETHUSD",1738123980875,2.23614,3130.4,3129.6,2.23666]
["bitfinex","ETHUSD",1738123981474,2.236,3130.6,3129.8,2.23649]
["bitfinex","ETHUSD",1738123981809,2.236,3130.6,3129.9,2.23648]
["bitfinex","ETHUSD",1738123981997,2.7055445,3130.6,3129.9,2.23648]
["bitfinex","ETHUSD",1738123982201,2.7055445,3130.6,3130.0,0.03729987]
["bitfinex","ETHUSD",1738123982398,0.223585,3130.7,3130.0,2.27369987]
["bitfinex","ETHUSD",1738123982634,2.23569,3131.1,3130.2,2.23621]
["bitfinex","ETHUSD",1738123982832,2.23572,3131.0,3130.3,2.23614]
["bitfinex","ETHUSD",1738123983302,2.23572,3131.0,3130.4,0.03729987]
["bitfinex","ETHUSD",1738123985609,2.23556,3131.2,3130.4,2.27341987]
["bitfinex","ETHUSD",1738123986041,2.23565,3131.1,3130.4,2.27341987]
["bitfinex","ETHUSD",1738123987061,2.7855,3131.3,3130.4,2.27341987]
["bitfinex","ETHUSD",1738123987350,2.2355,3131.3,3130.5,2.23604]
["bitfinex","ETHUSD",1738123987912,2.2355,3131.3,3130.6,0.03729987]
["bitfinex","ETHUSD",1738123988950,3.0,3131.4,3130.6,2.27321987]
["bitfinex","ETHUSD",1738123989109,2.23543,3131.4,3130.6,2.27321987]
["bitfinex","ETHUSD",1738123989510,2.23543,3131.4,3130.6,2.72734791]
["bitfinex","ETHUSD",1738123990128,2.2355,3131.3,3130.6,2.72734791]
["bitfinex","ETHUSD",1738123991737,0.797,3131.5,3130.7,3.01021]
["bitfinex","ETHUSD",1738123991932,2.23529,3131.6,3130.8,2.27196131]
["bitfinex","ETHUSD",1738123992239,2.23529,3131.6,3130.9,2.23575]
["bitfinex","ETHUSD",1738123992446,2.23529,3131.6,3130.8,0.03613131]
["bitfinex","ETHUSD",1738123992657,2.23529,3131.6,3130.7,3.04214935]
["bitfinex","ETHUSD",1738123992844,2.23529,3131.6,3130.9,0.03613131]
["bitfinex","ETHUSD",1738123993039,2.23529,3131.6,3130.8,2.58546774]
["bitfinex","ETHUSD",1738123993269,2.23529,3131.6,3131.0,0.03613131]
["bitfinex","ETHUSD",1738123993466,2.23529,3131.6,3130.8,2.58546774]
["bitfinex","ETHUSD",1738123993666,2.23529,3131.6,3131.1,0.03613131]
["bitfinex","ETHUSD",1738123994154,2.23529,3131.6,3131.2,0.03613131]
["bitfinex","ETHUSD",1738123994541,2.23529,3131.6,3130.8,2.58546774]
["bitfinex","ETHUSD",1738123995053,0.55,3131.7,3130.9,0.03658602]
["bitfinex","ETHUSD",1738123995376,2.23535,3131.5,3130.9,0.03658602]
["bitfinex","ETHUSD",1738123998099,2.589944,3131.7,3131.1,2.23563]
["bitfinex","ETHUSD",1738123998390,2.23522,3131.7,3131.2,0.03658602]
["bitfinex","ETHUSD",1738123998603,2.23498,3132.1,3131.3,3.03897]
["bitfinex","ETHUSD",1738123998964,2.235,3132.0,3131.4,0.03658602]
["bitfinex","ETHUSD",1738124000492,2.23507,3131.9,3131.4,0.03658602]
["bitfinex","ETHUSD",1738124000693,2.23492,3132.1,3131.3,0.8035]
["bitfinex","ETHUSD",1738124000911,2.23512,3131.9,3131.5,0.03637561]
["bitfinex","ETHUSD",1738124001199,2.23512,3131.9,3131.3,0.8035]
["bitfinex","ETHUSD",1738124001896,2.23512,3131.9,3131.4,0.03637561]
["bitfinex","ETHUSD",1738124004797,2.23534,3131.6,3131.4,0.03637561]
["bitfinex","ETHUSD",1738124004992,2.23514,3131.8,3131.0,0.7726]
["bitfinex","ETHUSD",1738124004993,2.23535,3131.5,3131.0,0.7726]
["bitfinex","ETHUSD",1738124005195,2.23535,3131.5,3131.1,0.03587324]
["bitfinex","ETHUSD",1738124007104,2.78524,3131.7,3131.1,0.03587324]
["bitfinex","ETHUSD",1738124007309,3.287278,3131.7,3131.1,0.03587324]
["bitfinex","ETHUSD",1738124007876,0.36636609,3132.0,3131.1,0.03587324]
["bitfinex","ETHUSD",1738124008076,3.0,3132.1,3131.4,2.23537]
["bitfinex","ETHUSD",1738124008271,2.23501,3132.0,3131.3,2.23543]
["bitfinex","ETHUSD",1738124008472,2.23497,3132.1,3131.3,2.23543]
["bitfinex","ETHUSD",1738124008678,5.23497,3132.1,3131.4,0.03587324]
["bitfinex","ETHUSD",1738124009473,5.23497,3132.1,3131.5,0.8217]
["bitfinex","ETHUSD",1738124009788,0.605767,3132.0,3131.5,0.8217]
["bitfinex","ETHUSD",1738124009989,0.605767,3132.0,3131.6,0.03587324]
["bitfinex","ETHUSD",1738124010913,2.23507,3131.9,3131.6,0.03587324]
["bitfinex","ETHUSD",1738124012395,0.605767,3132.0,3131.6,0.03587324]
["bitfinex","ETHUSD",1738124012595,2.235,3132.0,3131.6,0.03587324]
["bitfinex","ETHUSD",1738124014807,2.2351,3131.9,3131.6,0.03587324]
["bitfinex","ETHUSD",1738124015025,2.2351,3131.9,3131.3,0.8131]
["bitfinex","ETHUSD",1738124015229,2.2351,3131.9,3131.7,0.03587324]
["bitfinex","ETHUSD",1738124015426,2.2351,3131.9,3131.3,0.8131]
["bitfinex","ETHUSD",1738124015742,0.44701,3131.8,3131.3,0.8131]
["bitfinex","ETHUSD",1738124015943,0.44701,3131.8,3131.4,0.03587324]
["bitfinex","ETHUSD",1738124016643,2.23531,3131.6,3131.4,0.03587324]
["bitfinex","ETHUSD",1738124017506,2.23526,3131.7,3131.4,0.03587324]
["bitfinex","ETHUSD",1738124017709,2.23526,3131.7,3131.0,3.04879]
["bitfinex","ETHUSD",1738124018223,2.23526,3131.7,3131.1,0.03586648]
["bitfinex","ETHUSD",1738124018811,2.23526,3131.7,3131.1,2.26756575]
["bitfinex","ETHUSD",1738124019040,2.23526,3131.7,3131.2,0.03586648]
["bitfinex","ETHUSD",1738124019814,3.0,3132.1,3131.2,0.03586648]
["bitfinex","ETHUSD",1738124019815,0.55,3132.0,3131.2,0.03586648]
["bitfinex","ETHUSD",1738124020015,1.59652,3131.8,3131.1,1.59687]
["bitfinex","ETHUSD",1738124020230,0.355,3131.9,3131.2,0.03586648]
["bitfinex","ETHUSD",1738124020429,1.59642,3132.0,3131.4,0.7974]
["bitfinex","ETHUSD",1738124021042,1.59642,3132.0,3131.5,0.03586648]
["bitfinex","ETHUSD",1738124023174,1.59629,3132.3,3131.6,1.5966]
["bitfinex","ETHUSD",1738124023682,1.59629,3132.3,3131.7,0.03586648]
["bitfinex","ETHUSD",1738124023987,5.291976,3132.3,3131.7,0.03586648]
["bitfinex","ETHUSD",1738124024127,0.695686,3132.3,3131.7,0.03586648]
["bitfinex","ETHUSD",1738124024334,1.59632,3132.2,3131.7,0.03586648]
["bitfinex","ETHUSD",1738124029765,1.59632,3132.2,3131.4,2.39411]
["bitfinex","ETHUSD",1738124029766,1.59637,3132.1,3131.4,2.39411]
["bitfinex","ETHUSD",1738124029930,1.59637,3132.1,3131.8,0.03569003]
["bitfinex","ETHUSD",1738124030250,1.59637,3132.1,3131.9,0.03546606]
["bitfinex","ETHUSD",1738124030452,1.915635,3132.1,3131.4,2.39411]
["bitfinex","ETHUSD",1738124030953,1.59637,3132.1,3131.5,0.03546606]
["bitfinex","ETHUSD",1738124035571,1.59637,3132.1,3131.5,0.03546606]
["bitfinex","ETHUSD",1738124041772,0.64336754,3132.6,3131.6,0.8255]
["bitfinex","ETHUSD",1738124041970,2.3791,3132.7,3132.1,0.8326]
["bitfinex","ETHUSD",1738124042144,1.5961,3132.7,3132.2,0.03192449]
["bitfinex","ETHUSD",1738124042467,1.5961,3132.7,3132.1,0.8326]
["bitfinex","ETHUSD",1738124042672,1.5961,3132.7,3132.3,0.0354525]
["bitfinex","ETHUSD",1738124042975,1.5961,3132.7,3132.1,0.8326]
["bitfinex","ETHUSD",1738124043164,1.5961,3132.7,3132.4,0.0354525]
["bitfinex","ETHUSD",1738124043481,0.319207,3132.7,3132.5,0.0354525]
["bitfinex","ETHUSD",1738124043766,1.59608,3132.7,3132.5,0.0354525]
["bitfinex","ETHUSD",1738124043935,1.59608,3132.7,3132.1,0.8326]
["bitfinex","ETHUSD",1738124043936,1.59615,3132.6,3132.1,0.8326]
["bitfinex","ETHUSD",1738124044132,1.59617,3132.5,3132.1,0.8326]
["bitfinex","ETHUSD",1738124044468,1.59617,3132.5,3131.8,0.7792]
["bitfinex","ETHUSD",1738124045369,2.39167,3132.5,3131.8,0.7792]
["bitfinex","ETHUSD",1738124045580,2.39167,3132.5,3131.8,2.37571]
["bitfinex","ETHUSD",1738124046033,2.39167,3132.5,3131.8,2.772938]
["bitfinex","ETHUSD",1738124046973,1.59607,3132.7,3131.9,1.62836543]
["bitfinex","ETHUSD",1738124047141,1.59597,3132.9,3132.1,1.59635]
["bitfinex","ETHUSD",1738124047341,1.59602,3132.8,3132.1,1.59635]
["bitfinex","ETHUSD",1738124048572,1.59587,3133.1,3132.4,1.59617]
["bitfinex","ETHUSD",1738124048739,2.215034,3133.1,3132.5,0.804]
["bitfinex","ETHUSD",1738124050674,1.59587,3133.1,3132.5,0.804]
["bitfinex","ETHUSD",1738124051862,1.59596,3132.9,3132.5,0.804]
["bitfinex","ETHUSD",1738124052072,1.59603,3132.8,3132.1,0.804]
["bitfinex","ETHUSD",1738124052241,1.59603,3132.8,3132.1,2.40035]
["bitfinex","ETHUSD",1738124053043,1.59594,3133.0,3132.2,1.59632]
["bitfinex","ETHUSD",1738124053241,1.59594,3133.0,3132.3,0.24322418]
["bitfinex","ETHUSD",1738124053745,1.59594,3133.0,3132.3,1.59626]
["bitfinex","ETHUSD",1738124055387,1.59594,3133.0,3132.4,0.03455021]
["bitfinex","ETHUSD",1738124065589,1.59598,3132.9,3132.4,0.03455021]
["bitfinex","ETHUSD",1738124065996,1.59603,3132.8,3132.4,0.03455021]
["bitfinex","ETHUSD",1738124066288,1.59616,3132.5,3132.4,0.03455021]
["bitfinex","ETHUSD",1738124066485,1.915382,3132.5,3131.8,0.7875]
["bitfinex","ETHUSD",1738124066683,1.915382,3132.5,3131.8,2.384]
["bitfinex","ETHUSD",1738124066866,1.59616,3132.5,3131.9,0.03452985]
["bitfinex","ETHUSD",1738124069207,1.59616,3132.5,3131.9,1.63099985]
["bitfinex","ETHUSD",1738124069371,1.59616,3132.5,3131.9,1.92707734]
["bitfinex","ETHUSD",1738124071801,0.55,3132.6,3131.9,1.92707734]
["bitfinex","ETHUSD",1738124074772,0.55,3132.6,3131.9,1.63099985]
["bitfinex","ETHUSD",1738124075313,0.764606,3132.6,3131.9,1.63099985]
["bitfinex","ETHUSD",1738124076481,2.35577,3132.9,3131.9,0.06645774]
["bitfinex","ETHUSD",1738124076696,2.35577,3132.9,3132.2,1.59628]
["bitfinex","ETHUSD",1738124076899,2.35577,3132.9,3132.3,1.59625]
["bitfinex","ETHUSD",1738124077186,2.35577,3132.9,3132.3,1.63088837]
["bitfinex","ETHUSD",1738124078824,2.35577,3132.9,3132.3,0.03463837]
["bitfinex","ETHUSD",1738124079114,0.59837572,3132.8,3132.1,1.59632]
["bitfinex","ETHUSD",1738124079297,0.59837572,3132.8,3132.4,0.03460447]
["bitfinex","ETHUSD",1738124079497,0.59837572,3132.8,3132.1,1.59632]
["bitfinex","ETHUSD",1738124079701,0.59837572,3132.8,3132.5,0.03460447]
["bitfinex","ETHUSD",1738124079886,0.59837572,3132.8,3132.1,1.59632]
["bitfinex","ETHUSD",1738124080085,0.59837572,3132.8,3132.6,0.03460447]
["bitfinex","ETHUSD",1738124080286,0.59837572,3132.8,3132.2,1.5963]
["bitfinex","ETHUSD",1738124080287,0.29541457,3132.7,3132.2,1.5963]
["bitfinex","ETHUSD",1738124080509,0.59837572,3132.8,3132.2,1.5963]
["bitfinex","ETHUSD",1738124080687,0.59837572,3132.8,3132.3,0.03461126]
["bitfinex","ETHUSD",1738124081089,0.59837572,3132.8,3132.2,1.5963]
["bitfinex","ETHUSD",1738124081300,0.59837572,3132.8,3132.4,0.03461126]
["bitfinex","ETHUSD",1738124081488,0.59837572,3132.8,3132.2,1.5963]
["bitfinex","ETHUSD",1738124081921,2.35577,3132.9,3132.3,0.03461126]
["bitfinex","ETHUSD",1738124082130,2.35577,3132.9,3132.4,0.7666]
["bitfinex","ETHUSD",1738124082692,2.35577,3132.9,3132.5,0.03461126]
["bitfinex","ETHUSD",1738124083911,1.59601,3132.8,3132.5,0.03461126]
["bitfinex","ETHUSD",1738124084314,1.59601,3132.8,3132.2,0.7553]
["bitfinex","ETHUSD",1738124084496,1.59601,3132.8,3132.6,0.03452308]
["bitfinex","ETHUSD",1738124084696,1.59601,3132.8,3132.2,0.7553]
["bitfinex","ETHUSD",1738124084895,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124085107,1.59601,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124085312,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124085514,1.59601,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124085716,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124085930,1.59601,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124086130,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124086330,1.59601,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124086531,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124086730,1.59601,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124087002,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124087213,2.291182,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124087427,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124087602,1.59601,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124087803,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124088431,1.59601,3132.8,3132.2,2.35161]
["bitfinex","ETHUSD",1738124088629,1.59601,3132.8,3132.7,0.03452308]
["bitfinex","ETHUSD",1738124088830,1.59601,3132.8,3132.2,0.7553]
["bitfinex","ETHUSD",1738124088831,1.59607,3132.7,3132.2,0.7553]
["bitfinex","ETHUSD",1738124089006,1.59608,3132.7,3132.2,0.7553]
["bitfinex","ETHUSD",1738124089195,1.59608,3132.7,3132.3,0.03449595]
["bitfinex","ETHUSD",1738124089730,1.59608,3132.7,3132.2,0.7553]
["bitfinex","ETHUSD",1738124089731,1.59608,3132.7,3132.4,0.03449595]
["bitfinex","ETHUSD",1738124090337,2.3558,3132.9,3132.5,0.03449595]
["bitfinex","ETHUSD",1738124090695,2.3558,3132.9,3132.2,0.7553]
["bitfinex","ETHUSD",1738124090907,2.3558,3132.9,3132.6,0.03453664]
["bitfinex","ETHUSD",1738124091106,2.3558,3132.9,3132.2,0.7553]
["bitfinex","ETHUSD",1738124091325,2.3558,3132.9,3132.7,0.03453664]
["bitfinex","ETHUSD",1738124091531,2.3558,3132.9,3132.2,0.7553]
["bitfinex","ETHUSD",1738124091735,2.3558,3132.9,3132.8,0.03453664]
["bitfinex","ETHUSD",1738124091936,3.050972,3132.9,3132.2,0.7553]
["bitfinex","ETHUSD",1738124092104,2.3558,3132.9,3132.2,0.7553]
["bitfinex","ETHUSD",1738124092305,2.3558,3132.9,3132.3,0.03453664]
["bitfinex","ETHUSD",1738124092846,0.7598,3132.9,3132.3,0.03453664]
["bitfinex","ETHUSD",1738124093143,1.59603,3132.8,3132.3,0.03453664]
["bitfinex","ETHUSD",1738124093614,0.55,3132.7,3132.0,0.7743]
["bitfinex","ETHUSD",1738124093813,1.59616,3132.5,3132.4,0.03453664]
["bitfinex","ETHUSD",1738124094030,1.59616,3132.5,3131.8,0.7743]
["bitfinex","ETHUSD",1738124094224,1.59616,3132.5,3131.8,1.171044]
["bitfinex","ETHUSD",1738124094430,1.59622,3132.4,3131.9,0.03460447]
["bitfinex","ETHUSD",1738124095610,2.37831,3132.6,3131.9,1.63107447]
["bitfinex","ETHUSD",1738124098807,1.5962,3132.5,3131.9,0.03460447]
["bitfinex","ETHUSD",1738124100408,0.7822,3132.6,3131.9,1.63103447]
["bitfinex","ETHUSD",1738124100613,0.7822,3132.6,3131.9,2.07089832]
["bitfinex","ETHUSD",1738124101374,1.59597,3132.9,3132.0,0.7698]
["bitfinex","ETHUSD",1738124101515,1.59597,3132.9,3132.0,2.3662]
["bitfinex","ETHUSD",1738124101829,1.59597,3132.9,3132.2,1.5963]
["bitfinex","ETHUSD",1738124102561,1.59597,3132.9,3132.3,0.03468587]
["bitfinex","ETHUSD",1738124103748,1.59597,3132.9,3132.4,0.7551]
["bitfinex","ETHUSD",1738124104044,1.59603,3132.8,3132.4,0.7551]
["bitfinex","ETHUSD",1738124104245,1.59611,3132.6,3132.5,0.03457057]
["bitfinex","ETHUSD",1738124104444,1.59611,3132.6,3132.1,0.7551]
["bitfinex","ETHUSD",1738124104745,0.7524,3133.0,3132.2,0.034557]
["bitfinex","ETHUSD",1738124104947,1.59597,3132.9,3132.2,1.630877]
["bitfinex","ETHUSD",1738124105266,1.5958,3133.3,3132.7,0.833]
["bitfinex","ETHUSD",1738124105616,1.5958,3133.3,3132.8,0.03452987]
["bitfinex","ETHUSD",1738124105944,1.5958,3133.3,3132.9,0.03452987]
["bitfinex","ETHUSD",1738124106354,1.5958,3133.3,3132.7,0.833]
["bitfinex","ETHUSD",1738124106540,1.59583,3133.2,3133.0,0.03452987]
["bitfinex","ETHUSD",1738124106747,1.59583,3133.2,3132.7,0.833]
["bitfinex","ETHUSD",1738124106947,1.59583,3133.2,3133.1,0.03452987]
["bitfinex","ETHUSD",1738124107255,1.59583,3133.2,3132.7,0.833]
["bitfinex","ETHUSD",1738124107430,1.59568,3133.5,3133.1,0.03452987]
["bitfinex","ETHUSD",1738124107629,2.22205568,3133.7,3133.1,0.7594]
["bitfinex","ETHUSD",1738124107837,4.59561,3133.6,3133.2,0.03452987]
["bitfinex","ETHUSD",1738124108360,4.59561,3133.6,3133.1,0.7594]
["bitfinex","ETHUSD",1738124108859,4.59561,3133.6,3133.2,0.03431965]
["bitfinex","ETHUSD",1738124110025,1.59546,3133.9,3133.3,2.38365]
["bitfinex","ETHUSD",1738124110235,0.7859,3134.2,3133.4,1.83749696]
["bitfinex","ETHUSD",1738124110467,1.59541,3134.0,3133.4,0.24179696]
["bitfinex","ETHUSD",1738124110760,1.5956,3133.6,3133.5,0.03431965]
["bitfinex","ETHUSD",1738124111087,2.1456,3133.6,3133.5,0.03431965]
["bitfinex","ETHUSD",1738124111226,0.55,3133.3,3132.6,0.7879]
["bitfinex","ETHUSD",1738124111424,0.55,3133.3,3131.9,1.59646]
["bitfinex","ETHUSD",1738124111425,1.59607,3132.7,3132.0,0.7879]
["bitfinex","ETHUSD",1738124111629,1.59607,3132.7,3132.1,0.238433]
["bitfinex","ETHUSD",1738124113859,1.59597,3132.9,3132.0,0.7879]
["bitfinex","ETHUSD",1738124113860,0.55,3132.8,3132.0,0.7879]
["bitfinex","ETHUSD",1738124114173,1.59624,3132.4,3132.0,0.7879]
["bitfinex","ETHUSD",1738124114677,4.59591,3133.0,3132.0,2.38431]
["bitfinex","ETHUSD",1738124114829,2.055551,3132.9,3132.2,1.59627]
["bitfinex","ETHUSD",1738124115030,1.59596,3132.9,3132.2,1.59627]
["bitfinex","ETHUSD",1738124115258,2.36981,3133.2,3132.5,0.7776]
["bitfinex","ETHUSD",1738124115430,1.59581,3133.2,3132.5,0.7776]
["bitfinex","ETHUSD",1738124115635,1.59581,3133.2,3132.5,2.40566084]
["bitfinex","ETHUSD",1738124115840,1.59581,3133.2,3132.6,0.02919455]
["bitfinex","ETHUSD",1738124116045,1.59571,3133.4,3132.7,0.24348554]
["bitfinex","ETHUSD",1738124116333,1.5955,3133.8,3132.8,2.37361]
["bitfinex","ETHUSD",1738124116540,1.59541,3134.0,3133.2,1.5958]
["bitfinex","ETHUSD",1738124116745,2.1454,3134.0,3133.1,0.7776]
["bitfinex","ETHUSD",1738124116945,1.59555,3133.8,3133.3,0.02888276]
["bitfinex","ETHUSD",1738124117146,1.59555,3133.8,3133.1,1.01495]
["bitfinex","ETHUSD",1738124117355,1.59555,3133.8,3133.4,0.02888276]
["bitfinex","ETHUSD",1738124117557,1.59557,3133.7,3133.1,1.01495]
["bitfinex","ETHUSD",1738124117754,1.5954,3134.0,3133.5,0.0285914]
["bitfinex","ETHUSD",1738124117988,1.59552,3133.8,3133.1,2.61079]
["bitfinex","ETHUSD",1738124118197,1.59552,3133.8,3133.6,0.02859817]
["bitfinex","ETHUSD",1738124118373,1.59552,3133.8,3133.2,0.261079]
["bitfinex","ETHUSD",1738124118559,1.59552,3133.8,3133.7,0.02859817]
["bitfinex","ETHUSD",1738124118755,1.5954,3134.0,3133.2,0.261079]
["bitfinex","ETHUSD",1738124118955,1.5954,3134.0,3133.7,0.02859817]
["bitfinex","ETHUSD",1738124119160,1.5954,3134.0,3133.3,1.59575]
["bitfinex","ETHUSD",1738124119370,1.5954,3134.0,3133.8,0.02859817]
["bitfinex","ETHUSD",1738124119662,1.59545,3133.9,3133.3,1.59575]
["bitfinex","ETHUSD",1738124119867,1.59545,3133.9,3133.4,0.02859817]
["bitfinex","ETHUSD",1738124120192,1.59545,3133.9,3133.1,2.37344]
["bitfinex","ETHUSD",1738124120490,1.59545,3133.9,3133.5,0.02859817]
["bitfinex","ETHUSD",1738124120693,1.59545,3133.9,3133.6,0.02859817]
["bitfinex","ETHUSD",1738124120886,1.59545,3133.9,3133.2,0.237344]
["bitfinex","ETHUSD",1738124121093,1.59545,3133.9,3133.3,0.02859817]
["bitfinex","ETHUSD",1738124121996,1.59554,3133.8,3133.3,0.02859817]
["bitfinex","ETHUSD",1738124122497,1.59541,3134.0,3133.3,0.29253639]
["bitfinex","ETHUSD",1738124122673,1.59541,3134.0,3133.3,1.88828639]
["bitfinex","ETHUSD",1738124122874,1.59531,3134.2,3133.4,2.3665]
["bitfinex","ETHUSD",1738124123284,1.59531,3134.2,3133.5,0.02859817]
["bitfinex","ETHUSD",1738124123494,1.59535,3134.1,3133.5,0.02859817]
["bitfinex","ETHUSD",1738124124766,1.59526,3134.3,3133.6,0.24270093]
["bitfinex","ETHUSD",1738124125276,1.59526,3134.3,3133.7,0.02842884]
["bitfinex","ETHUSD",1738124126587,1.5953,3134.2,3133.8,0.7733]
["bitfinex","ETHUSD",1738124126899,1.5953,3134.2,3133.9,0.02804951]
["bitfinex","ETHUSD",1738124127997,1.59515,3134.5,3133.9,0.02804951]
["bitfinex","ETHUSD",1738124128197,1.59526,3134.3,3133.9,0.02804951]
["bitfinex","ETHUSD",1738124130807,1.59515,3134.5,3133.9,0.02804951]
["bitfinex","ETHUSD",1738124131102,1.5951,3134.6,3134.0,0.8332]
["bitfinex","ETHUSD",1738124131300,1.5951,3134.6,3134.1,0.02804273]
["bitfinex","ETHUSD",1738124131604,1.5951,3134.6,3134.0,1.07925585]
["bitfinex","ETHUSD",1738124131802,1.5951,3134.6,3134.2,0.02804273]
["bitfinex","ETHUSD",1738124132001,1.5951,3134.6,3134.0,1.07925585]
["bitfinex","ETHUSD",1738124132202,1.5951,3134.6,3134.3,0.02804273]
["bitfinex","ETHUSD",1738124132504,1.5951,3134.6,3134.0,2.67465585]
["bitfinex","ETHUSD",1738124132505,1.5951,3134.6,3134.0,2.70655901]
["bitfinex","ETHUSD",1738124132692,1.5951,3134.6,3134.1,0.2706559]
["bitfinex","ETHUSD",1738124133503,2.23134824,3134.8,3134.1,0.2706559]
["bitfinex","ETHUSD",1738124133720,2.23134824,3134.8,3134.3,0.7524]
["bitfinex","ETHUSD",1738124133879,1.595,3134.8,3134.3,0.7524]
["bitfinex","ETHUSD",1738124134272,1.59505,3134.7,3134.3,0.7524]
["bitfinex","ETHUSD",1738124134699,0.8207,3135.1,3134.3,0.7524]
["bitfinex","ETHUSD",1738124134907,1.59511,3134.6,3134.3,0.7524]
["bitfinex","ETHUSD",1738124135267,1.59499,3134.9,3134.3,0.7524]
["bitfinex","ETHUSD",1738124135502,1.59499,3134.8,3134.3,0.7524]
["bitfinex","ETHUSD",1738124135672,1.59499,3134.8,3134.3,0.987175]
["bitfinex","ETHUSD",1738124136075,1.59499,3134.9,3134.3,0.987175]
["bitfinex","ETHUSD",1738124136607,1.59499,3134.9,3134.3,0.7524]
["bitfinex","ETHUSD",1738124138706,1.59485,3135.1,3134.3,0.7524]
["bitfinex","ETHUSD",1738124138914,1.5949,3135.0,3134.3,0.7524]
["bitfinex","ETHUSD",1738124139376,1.59494,3134.9,3134.3,0.7524]
["bitfinex","ETHUSD",1738124139576,1.5949,3135.0,3134.3,0.7524]
["bitfinex","ETHUSD",1738124139795,1.59503,3134.8,3134.3,0.7524]
["bitfinex","ETHUSD",1738124142606,1.5951,3134.6,3134.3,0.987174]
["bitfinex","ETHUSD",1738124142810,1.5951,3134.6,3134.3,0.7524]
["bitfinex","ETHUSD",1738124143013,1.595,3134.8,3134.3,0.7524]
["bitfinex","ETHUSD",1738124143223,1.59505,3134.7,3134.3,0.7524]
["bitfinex","ETHUSD",1738124145443,1.59494,3134.9,3134.3,2.34764]
["bitfinex","ETHUSD",1738124145657,1.59487,3135.1,3134.4,1.59518]
["bitfinex","ETHUSD",1738124145815,1.59487,3135.1,3134.5,0.394282]
["bitfinex","ETHUSD",1738124146508,1.59481,3135.2,3134.6,0.7736]
["bitfinex","ETHUSD",1738124146721,1.59472,3135.4,3134.6,2.36869]
["bitfinex","ETHUSD",1738124146939,1.59468,3135.5,3134.7,0.78909814]
["bitfinex","ETHUSD",1738124147141,1.59461,3135.6,3135.0,0.8257]
["bitfinex","ETHUSD",1738124147848,1.59464,3135.5,3135.0,0.8257]
["bitfinex","ETHUSD",1738124148843,1.59473,3135.4,3135.0,0.8257]
["bitfinex","ETHUSD",1738124149043,1.5946,3135.6,3135.0,0.8257]
["bitfinex","ETHUSD",1738124149268,1.59475,3135.3,3135.0,0.8257]
["bitfinex","ETHUSD",1738124153681,1.59469,3135.4,3135.0,0.8257]
["bitfinex","ETHUSD",1738124153885,1.59474,3135.3,3135.0,0.8257]
["bitfinex","ETHUSD",1738124158063,0.55,3135.3,3134.7,0.7513]
["bitfinex","ETHUSD",1738124158270,1.59503,3134.8,3134.1,1.59534]
["bitfinex","ETHUSD",1738124158475,1.59503,3134.8,3134.2,0.234664]
["bitfinex","ETHUSD",1738124158790,1.59504,3134.7,3134.2,0.234664]
["bitfinex","ETHUSD",1738124159198,1.59511,3134.6,3134.0,0.7513]
["bitfinex","ETHUSD",1738124159693,2.38654,3134.9,3134.0,0.7513]
["bitfinex","ETHUSD",1738124159988,1.59506,3134.7,3134.0,0.7513]
["bitfinex","ETHUSD",1738124160500,1.59506,3134.7,3134.0,2.34669]
["bitfinex","ETHUSD",1738124161492,1.59494,3134.9,3134.2,0.7634]
["bitfinex","ETHUSD",1738124161684,1.59494,3134.9,3134.2,1.00246941]
["bitfinex","ETHUSD",1738124162557,1.59494,3134.9,3134.2,2.59774941]
["bitfinex","ETHUSD",1738124163174,1.595,3134.8,3134.2,1.00246941]
["bitfinex","ETHUSD",1738124164119,0.55,3135.1,3134.2,1.00246941]
["bitfinex","ETHUSD",1738124164317,1.59505,3134.7,3134.2,0.7634]
["bitfinex","ETHUSD",1738124164613,1.59495,3134.9,3134.2,0.7634]
["bitfinex","ETHUSD",1738124165486,1.59495,3134.9,3134.2,2.3587]
["bitfinex","ETHUSD",1738124165683,1.59477,3135.3,3134.6,1.59509]
["bitfinex","ETHUSD",1738124165883,1.59468,3135.5,3134.7,2.517949]
["bitfinex","ETHUSD",1738124166114,4.59468,3135.5,3134.7,2.517949]
["bitfinex","ETHUSD",1738124168423,3.0,3135.5,3134.7,2.517949]
["bitfinex","ETHUSD",1738124168627,1.59469,3135.4,3134.7,2.517949]
["bitfinex","ETHUSD",1738124169289,1.59474,3135.3,3134.7,0.922909]
["bitfinex","ETHUSD",1738124169488,1.5948,3135.2,3134.7,0.7634]
["bitfinex","ETHUSD",1738124170729,1.59464,3135.5,3134.7,0.7634]
["bitfinex","ETHUSD",1738124170888,1.59472,3135.4,3134.7,2.35843]
["bitfinex","ETHUSD",1738124171922,1.59491,3135.0,3134.7,0.7634]
["bitfinex","ETHUSD",1738124172514,1.5948,3135.2,3134.7,0.7634]
["bitfinex","ETHUSD",1738124172703,1.5948,3135.2,3134.8,0.235848]
["bitfinex","ETHUSD",1738124172904,1.5948,3135.2,3134.7,0.7634]
["bitfinex","ETHUSD",1738124174226,1.59496,3134.9,3134.7,0.7634]
["bitfinex","ETHUSD",1738124174724,1.59485,3135.1,3134.7,0.7634]
["bitfinex","ETHUSD",1738124175499,1.59491,3135.0,3134.3,0.762]
["bitfinex","ETHUSD",1738124175699,1.595,3134.8,3134.3,0.762]
["bitfinex","ETHUSD",1738124175901,1.59506,3134.7,3134.4,0.235726]
["bitfinex","ETHUSD",1738124176196,1.5951,3134.6,3134.3,0.762]
["bitfinex","ETHUSD",1738124177217,1.595,3134.8,3134.3,0.762]
["bitfinex","ETHUSD",1738124179237,1.59507,3134.7,3134.3,0.762]
["bitfinex","ETHUSD",1738124179532,1.5951,3134.6,3134.3,0.762]
["bitfinex","ETHUSD",1738124179733,1.59515,3134.5,3134.3,0.762]
["bitfinex","ETHUSD",1738124181805,1.5952,3134.4,3134.3,0.762]
["bitfinex","ETHUSD",1738124183446,1.5952,3134.4,3133.9,0.814]
["bitfinex","ETHUSD",1738124183613,1.5954,3134.0,3133.3,0.814]
["bitfinex","ETHUSD",1738124183813,1.5955,3133.8,3133.3,1.05498]
["bitfinex","ETHUSD",1738124184013,1.59556,3133.7,3133.3,1.05498]
["bitfinex","ETHUSD",1738124184220,1.59556,3133.7,3133.3,0.814]
["bitfinex","ETHUSD",1738124184738,1.59555,3133.7,3132.8,0.814]
["bitfinex","ETHUSD",1738124185031,1.59571,3133.4,3132.8,0.814]
["bitfinex","ETHUSD",1738124186040,2.36451,3133.4,3132.8,0.814]
["bitfinex","ETHUSD",1738124186236,1.59585,3133.2,3132.8,0.814]
["bitfinex","ETHUSD",1738124186436,2.36451,3133.4,3132.8,0.814]
["bitfinex","ETHUSD",1738124186641,1.59561,3133.6,3132.8,2.65101]
["bitfinex","ETHUSD",1738124186963,1.59541,3134.0,3132.9,1.62782684]
["bitfinex","ETHUSD",1738124187105,1.5955,3133.9,3133.1,1.59582]
["bitfinex","ETHUSD",1738124187303,1.5955,3133.9,3133.1,1.62773386]
["bitfinex","ETHUSD",1738124187504,1.5955,3133.9,3133.2,0.8202]
["bitfinex","ETHUSD",1738124187762,1.5955,3133.9,3133.3,0.24479339]
["bitfinex","ETHUSD",1738124188355,1.5955,3133.8,3133.4,0.02796827]
["bitfinex","ETHUSD",1738124189816,2.39231,3134.0,3133.4,0.02796827]
["bitfinex","ETHUSD",1738124190021,2.24519076,3134.3,3133.6,1.59557]
["bitfinex","ETHUSD",1738124190339,1.5951,3134.6,3133.8,0.8195]
["bitfinex","ETHUSD",1738124190644,1.5951,3134.6,3134.0,0.751]
["bitfinex","ETHUSD",1738124191139,1.5952,3134.4,3134.0,0.751]
["bitfinex","ETHUSD",1738124191441,1.5952,3134.4,3134.1,0.02813079]
["bitfinex","ETHUSD",1738124191635,1.5951,3134.6,3134.0,0.751]
["bitfinex","ETHUSD",1738124191854,2.36077,3134.9,3134.2,0.02813079]
["bitfinex","ETHUSD",1738124191855,1.59516,3134.5,3134.2,0.02813079]
["bitfinex","ETHUSD",1738124192059,1.59516,3134.5,3134.0,0.751]
["bitfinex","ETHUSD",1738124192211,1.59516,3134.5,3134.3,0.02806984]
["bitfinex","ETHUSD",1738124192412,1.59516,3134.5,3134.0,0.751]
["bitfinex","ETHUSD",1738124192665,1.59516,3134.5,3134.4,0.02806984]
["bitfinex","ETHUSD",1738124192808,1.59516,3134.5,3134.0,0.751]
["bitfinex","ETHUSD",1738124193358,1.59516,3134.5,3134.1,0.02806984]
["bitfinex","ETHUSD",1738124193755,1.59516,3134.5,3134.0,0.751]
["bitfinex","ETHUSD",1738124193960,1.59516,3134.5,3134.2,0.02806984]
["bitfinex","ETHUSD",1738124194163,1.59494,3134.9,3134.1,1.62725588]
["bitfinex","ETHUSD",1738124194458,1.595,3134.8,3134.2,0.98312559]
["bitfinex","ETHUSD",1738124194608,1.595,3134.8,3134.2,2.60645834]
["bitfinex","ETHUSD",1738124196864,1.59494,3135.0,3134.3,0.03190174]
["bitfinex","ETHUSD",1738124197098,1.59494,3135.0,3134.4,0.8204]
["bitfinex","ETHUSD",1738124197397,1.59494,3135.0,3134.4,1.08421544]
["bitfinex","ETHUSD",1738124197781,1.59494,3135.0,3134.5,0.04174928]
["bitfinex","ETHUSD",1738124198078,1.59494,3135.0,3134.4,1.08421544]
["bitfinex","ETHUSD",1738124199047,1.5948,3135.2,3134.5,0.03189954]
["bitfinex","ETHUSD",1738124199498,1.59475,3135.3,3134.6,2.37558]
["bitfinex","ETHUSD",1738124199665,1.59475,3135.3,3134.7,0.24074795]
["bitfinex","ETHUSD",1738124200250,1.59464,3135.5,3134.7,0.24074795]
["bitfinex","ETHUSD",1738124200450,1.5948,3135.2,3134.6,0.7805]
["bitfinex","ETHUSD",1738124200647,3.8169,3135.6,3134.6,0.7805]
["bitfinex","ETHUSD",1738124200851,1.5946,3135.6,3134.8,2.37545]
["bitfinex","ETHUSD",1738124201111,1.5945,3135.8,3135.0,0.7805]
["bitfinex","ETHUSD",1738124201252,1.59465,3135.5,3135.0,0.7805]
["bitfinex","ETHUSD",1738124201451,1.59465,3135.5,3135.0,1.02123451]
["bitfinex","ETHUSD",1738124201681,3.18933,3135.5,3135.0,1.02123451]
["bitfinex","ETHUSD",1738124201986,1.59465,3135.5,3135.0,1.02123451]
["bitfinex","ETHUSD",1738124202987,1.59465,3135.5,3135.0,1.05312892]
["bitfinex","ETHUSD",1738124203351,1.59465,3135.5,3135.0,1.02123451]
["bitfinex","ETHUSD",1738124204600,1.5947,3135.4,3135.0,0.7805]
["bitfinex","ETHUSD",1738124204894,1.59454,3135.7,3134.8,1.62687441]
["bitfinex","ETHUSD",1738124205085,1.59454,3135.7,3135.2,0.8108]
["bitfinex","ETHUSD",1738124206065,1.59461,3135.6,3135.2,0.8108]
["bitfinex","ETHUSD",1738124206509,1.59468,3135.5,3135.2,0.8108]
["bitfinex","ETHUSD",1738124207664,1.59455,3135.7,3135.2,0.8108]
["bitfinex","ETHUSD",1738124208898,1.59457,3135.7,3135.2,0.8108]
["bitfinex","ETHUSD",1738124209236,1.59456,3135.7,3135.2,0.8108]
["bitfinex","ETHUSD",1738124209598,1.5946,3135.6,3135.2,0.8108]
["bitfinex","ETHUSD",1738124209892,1.59434,3136.1,3135.3,0.03189228]
["bitfinex","ETHUSD",1738124210097,1.59434,3136.1,3135.6,0.7506]
["bitfinex","ETHUSD",1738124210496,0.7992,3136.3,3135.6,0.7506]
["bitfinex","ETHUSD",1738124210744,1.59439,3136.0,3135.6,0.7506]
["bitfinex","ETHUSD",1738124211347,1.59444,3135.9,3135.6,0.7506]
["bitfinex","ETHUSD",1738124211645,1.59428,3136.2,3135.6,0.7506]
["bitfinex","ETHUSD",1738124212051,1.59428,3136.2,3135.6,0.78248779]
["bitfinex","ETHUSD",1738124213049,1.59428,3136.2,3135.6,0.7506]
["bitfinex","ETHUSD",1738124213236,1.59428,3136.2,3135.6,0.985122]
["bitfinex","ETHUSD",1738124213441,1.59434,3136.1,3135.6,0.985122]
["bitfinex","ETHUSD",1738124214422,1.59444,3135.9,3135.6,0.7506]
["bitfinex","ETHUSD",1738124214822,1.59434,3136.1,3135.6,0.7506]
["bitfinex","ETHUSD",1738124217589,0.62283162,3136.4,3135.8,1.59448]
["bitfinex","ETHUSD",1738124217725,0.62283162,3136.4,3135.6,0.7506]
["bitfinex","ETHUSD",1738124217726,1.59415,3136.5,3135.9,0.83288628]
["bitfinex","ETHUSD",1738124218074,1.59404,3136.7,3136.0,1.59438]
["bitfinex","ETHUSD",1738124218303,3.0,3136.8,3136.0,0.801]
["bitfinex","ETHUSD",1738124218423,1.5942,3136.4,3136.0,0.801]
["bitfinex","ETHUSD",1738124218625,1.59408,3136.6,3136.0,0.801]
["bitfinex","ETHUSD",1738124219758,1.59422,3136.4,3136.0,0.801]
["bitfinex","ETHUSD",1738124221424,1.59414,3136.5,3136.0,0.801]
["bitfinex","ETHUSD",1738124221846,1.59388,3137.0,3136.1,2.41513]
["bitfinex","ETHUSD",1738124222060,1.59388,3137.0,3136.3,0.8208]
["bitfinex","ETHUSD",1738124222264,1.59388,3137.0,3136.2,1.835773]
["bitfinex","ETHUSD",1738124222265,1.59367,3137.4,3136.8,0.8208]
["bitfinex","ETHUSD",1738124222643,1.59367,3137.4,3136.8,2.44665667]
["bitfinex","ETHUSD",1738124223154,1.59367,3137.4,3136.8,0.85267667]
["bitfinex","ETHUSD",1738124223572,1.59373,3137.3,3136.8,0.8208]
["bitfinex","ETHUSD",1738124224985,1.59345,3137.9,3137.0,0.8208]
["bitfinex","ETHUSD",1738124225178,1.59345,3137.9,3137.1,0.8208]
["bitfinex","ETHUSD",1738124225484,1.59353,3137.7,3137.1,0.8208]
["bitfinex","ETHUSD",1738124226047,1.5936,3137.6,3137.1,0.8208]
["bitfinex","ETHUSD",1738124226274,1.59353,3137.7,3137.1,0.8208]
["bitfinex","ETHUSD",1738124226487,0.7604,3137.7,3137.1,0.8208]
["bitfinex","ETHUSD",1738124226646,1.59377,3137.2,3136.5,0.8208]
["bitfinex","ETHUSD",1738124226850,1.59377,3137.2,3136.6,0.241495]
["bitfinex","ETHUSD",1738124227047,1.59368,3137.4,3136.6,0.241495]
["bitfinex","ETHUSD",1738124227355,1.59383,3137.1,3136.6,0.0318782]
["bitfinex","ETHUSD",1738124227765,1.59383,3137.1,3136.5,0.8208]
["bitfinex","ETHUSD",1738124228764,1.59383,3137.1,3136.6,0.0318782]
["bitfinex","ETHUSD",1738124228975,1.59383,3137.1,3136.5,0.8208]
["bitfinex","ETHUSD",1738124230279,0.55,3137.6,3136.5,0.8208]
["bitfinex","ETHUSD",1738124230455,1.59378,3137.2,3136.6,0.24468483]
["bitfinex","ETHUSD",1738124232369,1.59383,3137.1,3136.6,0.24468483]
["bitfinex","ETHUSD",1738124232577,1.59368,3137.4,3136.6,0.24468483]
["bitfinex","ETHUSD",1738124232783,1.59379,3137.2,3136.6,0.24468483]
["bitfinex","ETHUSD",1738124234506,1.59368,3137.4,3136.6,1.87063315]
["bitfinex","ETHUSD",1738124234718,1.59368,3137.4,3137.2,0.01594]
["bitfinex","ETHUSD",1738124234922,1.59372,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124235603,2.91602,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124238928,2.36602,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124239126,1.59372,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124239331,1.912455,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124239700,2.462455,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124240435,1.59372,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124242148,1.59363,3137.5,3137.2,0.01594]
["bitfinex","ETHUSD",1738124242324,1.59368,3137.4,3137.2,0.01594]
["bitfinex","ETHUSD",1738124244803,1.59358,3137.6,3137.2,0.01594]
["bitfinex","ETHUSD",1738124245010,1.59358,3137.6,3137.3,0.7774]
["bitfinex","ETHUSD",1738124245225,2.22374242,3137.8,3137.3,0.7774]
["bitfinex","ETHUSD",1738124245709,1.59353,3137.7,3137.3,0.7774]
["bitfinex","ETHUSD",1738124246316,1.59348,3137.8,3137.3,0.7774]
["bitfinex","ETHUSD",1738124246556,0.8208,3138.3,3137.4,1.59362]
["bitfinex","ETHUSD",1738124246557,1.59332,3138.1,3137.4,1.59362]
["bitfinex","ETHUSD",1738124246848,1.59342,3137.9,3137.3,0.7774]
["bitfinex","ETHUSD",1738124248221,1.59347,3137.8,3137.3,0.7774]
["bitfinex","ETHUSD",1738124248863,1.59367,3137.4,3137.3,0.7774]
["bitfinex","ETHUSD",1738124249074,1.59372,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124255110,1.59353,3137.7,3137.2,0.82494]
["bitfinex","ETHUSD",1738124256092,0.63335077,3138.0,3137.2,0.82494]
["bitfinex","ETHUSD",1738124256262,1.59358,3137.6,3137.2,0.82494]
["bitfinex","ETHUSD",1738124260301,1.59347,3137.8,3137.2,0.82494]
["bitfinex","ETHUSD",1738124260599,1.59355,3137.7,3137.2,1.066817]
["bitfinex","ETHUSD",1738124260760,1.59355,3137.7,3137.2,0.82494]
["bitfinex","ETHUSD",1738124260978,1.59362,3137.5,3137.2,0.82494]
["bitfinex","ETHUSD",1738124261192,1.59367,3137.4,3137.2,0.82494]
["bitfinex","ETHUSD",1738124261594,1.59372,3137.3,3137.2,0.82494]
["bitfinex","ETHUSD",1738124263889,1.59372,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124265699,1.912454,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124267306,1.59372,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124274803,2.37882,3137.3,3137.2,0.01594]
["bitfinex","ETHUSD",1738124275008,0.7851,3137.3,3135.9,0.8284]
["bitfinex","ETHUSD",1738124276845,1.59418,3136.4,3136.0,0.8284]
["bitfinex","ETHUSD",1738124277343,1.59418,3136.4,3136.0,0.86028469]
["bitfinex","ETHUSD",1738124277519,1.59418,3136.4,3136.0,0.8284]
["bitfinex","ETHUSD",1738124282780,1.59433,3136.1,3136.0,0.8284]
["bitfinex","ETHUSD",1738124284013,0.8183,3136.5,3133.8,0.70707445]
["bitfinex","ETHUSD",1738124284014,1.59448,3135.8,3135.7,0.8261]
["bitfinex","ETHUSD",1738124284215,1.59466,3135.5,3135.1,0.8261]
["bitfinex","ETHUSD",1738124285306,1.59456,3135.7,3135.1,0.85799325]
["bitfinex","ETHUSD",1738124286126,1.59459,3135.6,3135.1,0.8261]
["bitfinex","ETHUSD",1738124286329,1.59459,3135.6,3135.1,4.0171]
["bitfinex","ETHUSD",1738124287704,1.59465,3135.5,3135.1,4.0171]
["bitfinex","ETHUSD",1738124287906,1.59465,3135.5,3135.1,4.54218381]
["bitfinex","ETHUSD",1738124288111,1.59455,3135.7,3135.1,4.57407707]
["bitfinex","ETHUSD",1738124288311,1.59455,3135.7,3135.1,1.38307707]
["bitfinex","ETHUSD",1738124288519,1.59446,3135.9,3135.2,0.7568]
["bitfinex","ETHUSD",1738124288721,1.59446,3135.9,3135.4,0.7568]
["bitfinex","ETHUSD",1738124289007,1.59446,3135.9,3135.3,1.62662035]
["bitfinex","ETHUSD",1738124289008,1.59428,3136.2,3135.6,0.7568]
["bitfinex","ETHUSD",1738124289348,1.59428,3136.2,3135.8,0.7568]
["bitfinex","ETHUSD",1738124291391,1.59418,3136.4,3135.8,0.7568]
["bitfinex","ETHUSD",1738124291630,1.59423,3136.3,3135.8,0.7568]
["bitfinex","ETHUSD",1738124292399,0.797,3136.8,3135.8,0.7568]
["bitfinex","ETHUSD",1738124292632,1.59434,3136.1,3135.8,0.7568]
["bitfinex","ETHUSD",1738124293121,1.59423,3136.3,3135.8,0.7568]
["bitfinex","ETHUSD",1738124293320,1.5943,3136.2,3135.8,0.7568]
["bitfinex","ETHUSD",1738124293832,1.59433,3136.1,3135.8,1.15476871]
["bitfinex","ETHUSD",1738124294631,1.59423,3136.3,3135.8,1.15476871]
["bitfinex","ETHUSD",1738124295013,1.59414,3136.5,3136.0,0.8223]
["bitfinex","ETHUSD",1738124295328,1.59408,3136.6,3136.0,0.8223]
["bitfinex","ETHUSD",1738124295652,1.59417,3136.5,3136.0,0.8223]
["bitfinex","ETHUSD",1738124296250,1.59403,3136.7,3136.1,0.03188573]
["bitfinex","ETHUSD",1738124296401,2.21740206,3137.0,3136.2,0.8223]
["bitfinex","ETHUSD",1738124296606,1.59393,3136.9,3136.4,0.8223]
["bitfinex","ETHUSD",1738124298119,1.59378,3137.2,3136.5,1.62598926]
["bitfinex","ETHUSD",1738124298319,1.59378,3137.2,3136.6,0.8157]
["bitfinex","ETHUSD",1738124298816,3.0,3137.6,3136.6,0.8157]
["bitfinex","ETHUSD",1738124299150,1.59403,3136.7,3136.6,0.8157]
["bitfinex","ETHUSD",1738124299601,1.59394,3136.9,3136.6,0.8157]
["bitfinex","ETHUSD",1738124299802,0.8209,3137.3,3136.6,0.8157]
["bitfinex","ETHUSD",1738124300022,1.59402,3136.8,3136.6,0.8157]
["bitfinex","ETHUSD",1738124305138,1.59388,3137.0,3136.6,0.8157]
["bitfinex","ETHUSD",1738124305803,1.59393,3136.9,3136.6,0.8157]
["bitfinex","ETHUSD",1738124306560,1.062355,3137.3,3136.6,0.8157]
["bitfinex","ETHUSD",1738124306728,1.59402,3136.8,3136.6,0.8157]
["bitfinex","ETHUSD",1738124308948,1.59403,3136.7,3136.2,0.751]
["bitfinex","ETHUSD",1738124309313,1.59413,3136.5,3135.7,0.751]
["bitfinex","ETHUSD",1738124309646,1.59423,3136.3,3135.8,0.234555]
["bitfinex","ETHUSD",1738124309846,1.59433,3136.1,3135.7,0.751]
["bitfinex","ETHUSD",1738124310359,1.5943,3136.2,3135.7,0.751]
["bitfinex","ETHUSD",1738124310761,1.59423,3136.3,3135.7,0.751]
["bitfinex","ETHUSD",1738124310973,0.7882,3136.4,3135.0,2.34589]
["bitfinex","ETHUSD",1738124311268,1.59448,3135.8,3135.4,0.751]
["bitfinex","ETHUSD",1738124311437,1.59464,3135.5,3135.1,0.751]
["bitfinex","ETHUSD",1738124312249,2.38264,3135.9,3135.1,1.17719355]
["bitfinex","ETHUSD",1738124312443,0.81344774,3138.0,3135.5,0.751]
["bitfinex","ETHUSD",1738124312444,1.59422,3136.4,3135.5,0.751]
["bitfinex","ETHUSD",1738124312643,1.59422,3136.4,3135.1,0.42619355]
["bitfinex","ETHUSD",1738124312644,1.5941,3136.6,3135.8,2.34547]
["bitfinex","ETHUSD",1738124312831,0.7882,3136.9,3135.9,0.03188379]
["bitfinex","ETHUSD",1738124313031,0.7882,3136.9,3135.8,0.751]
["bitfinex","ETHUSD",1738124313232,3.7882,3136.7,3135.8,0.751]
["bitfinex","ETHUSD",1738124313478,1.59455,3135.7,3135.3,0.751]
["bitfinex","ETHUSD",1738124313762,1.59442,3136.0,3135.3,0.751]
["bitfinex","ETHUSD",1738124313931,1.58287281,3135.8,3135.3,0.751]
["bitfinex","ETHUSD",1738124314118,0.7882,3136.2,3135.3,3.942]
["bitfinex","ETHUSD",1738124314320,1.59442,3136.0,3135.3,0.751]
["bitfinex","ETHUSD",1738124314555,1.5943,3136.2,3135.4,3.425578]
["bitfinex","ETHUSD",1738124314753,0.7882,3136.7,3135.6,0.751]
["bitfinex","ETHUSD",1738124314928,1.59429,3136.2,3135.6,0.751]
["bitfinex","ETHUSD",1738124315132,1.59414,3136.5,3135.8,2.34498]
["bitfinex","ETHUSD",1738124315332,1.59414,3136.5,3135.9,0.74812452]
["bitfinex","ETHUSD",1738124315528,1.59414,3136.5,3136.0,0.7505]
["bitfinex","ETHUSD",1738124316926,1.59418,3136.4,3136.0,0.7505]
["bitfinex","ETHUSD",1738124318058,1.59424,3136.3,3136.0,0.7505]
["bitfinex","ETHUSD",1738124322181,0.7954,3136.6,3135.7,0.7505]
["bitfinex","ETHUSD",1738124322390,2.38948,3136.6,3135.7,0.7505]
["bitfinex","ETHUSD",1738124322598,1.5942,3136.4,3135.8,0.03188579]
["bitfinex","ETHUSD",1738124323035,1.5942,3136.4,3135.7,0.7505]
["bitfinex","ETHUSD",1738124323036,1.59439,3136.0,3135.7,0.7505]
["bitfinex","ETHUSD",1738124323237,0.7954,3136.3,3135.5,0.7505]
["bitfinex","ETHUSD",1738124323443,1.59465,3135.5,3135.2,0.7713]
["bitfinex","ETHUSD",1738124323752,1.5947,3135.4,3135.2,0.7713]
["bitfinex","ETHUSD",1738124324066,1.59474,3135.3,3135.2,0.7713]
["bitfinex","ETHUSD",1738124324378,1.59479,3135.2,3134.9,0.7713]
["bitfinex","ETHUSD",1738124324987,0.785,3135.7,3134.9,0.7713]
["bitfinex","ETHUSD",1738124325161,0.785,3135.7,3134.2,5.23647599]
["bitfinex","ETHUSD",1738124325162,1.5948,3135.2,3134.4,0.7713]
["bitfinex","ETHUSD",1738124325339,1.59507,3134.7,3134.4,1.3982776]
["bitfinex","ETHUSD",1738124325538,1.59507,3134.7,3134.1,0.7713]
["bitfinex","ETHUSD",1738124325871,1.59516,3134.5,3134.1,0.7713]
["bitfinex","ETHUSD",1738124326273,1.59507,3134.7,3134.1,0.7713]
["bitfinex","ETHUSD",1738124327143,1.59507,3134.7,3134.2,0.03190282]
["bitfinex","ETHUSD",1738124327338,1.59507,3134.7,3134.2,0.5909621]
["bitfinex","ETHUSD",1738124328938,1.59495,3134.9,3134.2,0.5909621]
["bitfinex","ETHUSD",1738124328939,1.59495,3134.9,3134.2,2.1862621]
["bitfinex","ETHUSD",1738124331511,1.59503,3134.8,3134.2,0.55905928]
["bitfinex","ETHUSD",1738124331729,0.785,3135.2,3133.1,0.7969]
["bitfinex","ETHUSD",1738124331909,0.7549,3134.4,3133.4,0.7969]
["bitfinex","ETHUSD",1738124332114,1.59541,3134.0,3133.4,0.7969]
["bitfinex","ETHUSD",1738124332292,1.59541,3134.0,3133.5,3.193]
["bitfinex","ETHUSD",1738124332497,1.59515,3134.5,3133.7,0.7969]
["bitfinex","ETHUSD",1738124332713,1.5952,3134.4,3133.7,0.82880702]
["bitfinex","ETHUSD",1738124334724,1.59512,3134.6,3133.9,0.779]
["bitfinex","ETHUSD",1738124334904,1.59505,3134.7,3133.9,0.81090413]
["bitfinex","ETHUSD",1738124335111,1.59515,3134.5,3133.9,0.81090413]
["bitfinex","ETHUSD",1738124335329,1.59515,3134.5,3133.9,1.05154954]
["bitfinex","ETHUSD",1738124336044,1.5951,3134.6,3133.9,1.05154954]
["bitfinex","ETHUSD",1738124336209,1.59497,3134.9,3134.1,0.7993]
["bitfinex","ETHUSD",1738124336401,1.59497,3134.9,3134.3,0.7993]
["bitfinex","ETHUSD",1738124336607,1.59497,3134.9,3134.4,0.24264911]
["bitfinex","ETHUSD",1738124337250,1.59489,3135.0,3134.4,0.24264911]
["bitfinex","ETHUSD",1738124337421,5.22550544,3135.5,3134.3,0.7993]
["bitfinex","ETHUSD",1738124337422,1.5948,3135.2,3134.3,0.83120157]
["bitfinex","ETHUSD",1738124337625,0.8148,3135.3,3134.3,0.83120157]
["bitfinex","ETHUSD",1738124337937,1.59495,3134.9,3134.3,0.83120157]
["bitfinex","ETHUSD",1738124338351,1.59495,3134.9,3134.3,4.02320157]
["bitfinex","ETHUSD",1738124338554,1.59495,3134.9,3134.4,0.56184916]
["bitfinex","ETHUSD",1738124339357,1.59484,3135.1,3134.5,0.81379964]
["bitfinex","ETHUSD",1738124341013,1.59479,3135.2,3134.5,0.7819]
["bitfinex","ETHUSD",1738124341325,1.59494,3134.9,3134.5,0.7819]
["bitfinex","ETHUSD",1738124341509,1.59505,3134.7,3134.5,0.7819]
["bitfinex","ETHUSD",1738124341859,1.59509,3134.6,3134.0,0.8221]
["bitfinex","ETHUSD",1738124342011,1.59505,3134.7,3134.1,3.59827454]
["bitfinex","ETHUSD",1738124342210,1.59505,3134.7,3134.1,0.43817664]
["bitfinex","ETHUSD",1738124342634,1.59495,3134.9,3134.1,0.43817664]
["bitfinex","ETHUSD",1738124342933,1.59509,3134.7,3134.1,0.43817664]
["bitfinex","ETHUSD",1738124343137,0.7878,3135.1,3134.1,0.40627454]
["bitfinex","ETHUSD",1738124343339,1.59489,3135.0,3134.1,0.40627454]
["bitfinex","ETHUSD",1738124343543,1.59534,3134.2,3134.0,0.8221]
["bitfinex","ETHUSD",1738124343799,1.59525,3134.3,3133.6,0.7749]
["bitfinex","ETHUSD",1738124344060,1.59522,3134.4,3133.6,0.7749]
["bitfinex","ETHUSD",1738124344650,1.59534,3134.2,3133.6,0.80680699]
["bitfinex","ETHUSD",1738124344850,1.59535,3134.1,3133.6,4.26635169]
["bitfinex","ETHUSD",1738124345950,1.59527,3134.3,3133.6,4.26635169]
["bitfinex","ETHUSD",1738124346108,1.59527,3134.3,3133.6,1.07335169]
["bitfinex","ETHUSD",1738124346309,1.59522,3134.4,3133.6,1.07335169]
["bitfinex","ETHUSD",1738124346510,1.59532,3134.2,3133.6,2.66895169]
["bitfinex","ETHUSD",1738124346844,1.59532,3134.2,3133.7,0.26689517]
["bitfinex","ETHUSD",1738124349427,1.59542,3134.0,3133.7,0.26689517]
["bitfinex","ETHUSD",1738124349630,1.59542,3134.0,3133.6,0.80680699]
["bitfinex","ETHUSD",1738124349631,1.59547,3133.9,3133.6,0.7749]
["bitfinex","ETHUSD",1738124349833,2.36445,3134.5,3133.6,0.7749]
["bitfinex","ETHUSD",1738124349834,0.7693,3134.5,3133.6,0.7749]
["bitfinex","ETHUSD",1738124350026,1.59566,3133.5,3133.1,0.7791]
["bitfinex","ETHUSD",1738124350227,0.7859,3134.2,3133.1,0.7791]
["bitfinex","ETHUSD",1738124350570,1.59546,3133.9,3133.3,0.7791]
["bitfinex","ETHUSD",1738124351919,1.59552,3133.8,3133.3,0.7791]
["bitfinex","ETHUSD",1738124355258,1.59571,3133.4,3133.3,0.7791]
["bitfinex","ETHUSD",1738124355467,1.59575,3133.4,3132.6,3.9519]
["bitfinex","ETHUSD",1738124355653,1.59575,3133.4,3132.7,1.59602]
["bitfinex","ETHUSD",1738124355850,1.59575,3133.4,3132.7,2.336222]
["bitfinex","ETHUSD",1738124356259,0.7773,3133.6,3132.6,3.9519]
["bitfinex","ETHUSD",1738124356420,1.59579,3133.3,3132.6,0.7579]
["bitfinex","ETHUSD",1738124356625,1.59579,3133.3,3132.7,3.194]
["bitfinex","ETHUSD",1738124357158,1.59579,3133.3,3132.7,3.83110823]
["bitfinex","ETHUSD",1738124357338,1.59579,3133.3,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124357537,1.59581,3133.2,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124357966,1.59573,3133.4,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124358528,1.59577,3133.3,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124359349,1.59565,3133.5,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124359688,1.59581,3133.2,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124360153,1.833005,3133.4,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124360349,1.59571,3133.4,3132.7,2.23315823]
["bitfinex","ETHUSD",1738124360868,1.59577,3133.3,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124361189,1.59577,3133.3,3132.8,0.02808363]
["bitfinex","ETHUSD",1738124361553,1.59571,3133.4,3132.8,0.02808363]
["bitfinex","ETHUSD",1738124362190,1.59576,3133.3,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124362390,1.59576,3133.3,3132.9,0.02808363]
["bitfinex","ETHUSD",1738124362695,1.59576,3133.3,3133.0,0.02808363]
["bitfinex","ETHUSD",1738124363065,1.59576,3133.3,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124363066,0.7553,3133.2,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124363266,0.7553,3133.2,3133.1,0.02808363]
["bitfinex","ETHUSD",1738124363580,1.59567,3133.5,3133.1,0.02808363]
["bitfinex","ETHUSD",1738124363779,1.832567,3133.5,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124363970,1.59567,3133.5,3133.2,0.02808363]
["bitfinex","ETHUSD",1738124364171,1.59567,3133.5,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124364371,1.59567,3133.5,3133.3,0.02808363]
["bitfinex","ETHUSD",1738124364572,1.59571,3133.4,3132.7,0.63710823]
["bitfinex","ETHUSD",1738124364895,0.7733,3133.6,3132.9,1.59595]
["bitfinex","ETHUSD",1738124365098,1.59531,3134.2,3133.3,1.59572]
["bitfinex","ETHUSD",1738124365301,1.59535,3134.1,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124365596,1.5954,3134.0,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124365799,1.59546,3133.9,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124366297,4.59537,3134.1,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124366530,5.291768,3134.1,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124366899,3.696398,3134.1,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124367238,1.5954,3134.0,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124367407,0.696398,3134.1,3133.4,0.82257246]
["bitfinex","ETHUSD",1738124367607,0.7584,3134.5,3133.6,0.7504]
["bitfinex","ETHUSD",1738124367810,1.59508,3134.7,3133.9,0.7504]
["bitfinex","ETHUSD",1738124368121,0.7584,3134.8,3133.9,0.7504]
["bitfinex","ETHUSD",1738124368122,1.5951,3134.6,3134.0,0.02857116]
["bitfinex","ETHUSD",1738124368327,1.59523,3134.4,3134.0,0.02857116]
["bitfinex","ETHUSD",1738124369110,1.59527,3134.3,3134.0,0.02857116]
["bitfinex","ETHUSD",1738124369311,1.59516,3134.5,3133.6,0.78230959]
["bitfinex","ETHUSD",1738124369511,0.7584,3134.8,3133.7,0.02840185]
["bitfinex","ETHUSD",1738124369512,3.7584,3134.8,3133.7,0.02840185]
["bitfinex","ETHUSD",1738124369734,1.5951,3134.6,3133.8,1.5955]
["bitfinex","ETHUSD",1738124369907,1.5951,3134.6,3133.8,1.62740647]
["bitfinex","ETHUSD",1738124370106,1.5951,3134.6,3133.9,0.02840185]
["bitfinex","ETHUSD",1738124370437,1.59516,3134.5,3133.9,0.02840185]
["bitfinex","ETHUSD",1738124370938,0.7584,3134.8,3134.0,0.02838154]
["bitfinex","ETHUSD",1738124371101,1.59523,3134.4,3133.7,0.821]
["bitfinex","ETHUSD",1738124371307,2.39275,3134.3,3133.8,0.02842217]
["bitfinex","ETHUSD",1738124371514,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124372241,1.59531,3134.2,3133.8,0.02842217]
["bitfinex","ETHUSD",1738124372633,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124372839,1.59531,3134.2,3133.9,0.02842217]
["bitfinex","ETHUSD",1738124373014,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124373206,1.59531,3134.2,3134.0,0.02842217]
["bitfinex","ETHUSD",1738124373402,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124374163,1.59531,3134.2,3133.8,0.02842217]
["bitfinex","ETHUSD",1738124374658,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124374822,1.59531,3134.2,3133.9,0.02842217]
["bitfinex","ETHUSD",1738124375022,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124375223,1.59531,3134.2,3134.0,0.02842217]
["bitfinex","ETHUSD",1738124375423,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124375634,1.59531,3134.2,3134.1,0.02842217]
["bitfinex","ETHUSD",1738124375836,1.59531,3134.2,3133.7,0.821]
["bitfinex","ETHUSD",1738124376621,1.5952,3134.4,3133.7,0.821]
["bitfinex","ETHUSD",1738124376821,1.59535,3134.1,3133.4,0.752]
["bitfinex","ETHUSD",1738124377057,2.34595,3134.1,3133.4,1.05040496]
["bitfinex","ETHUSD",1738124378242,1.59535,3134.1,3133.4,1.08231597]
["bitfinex","ETHUSD",1738124378673,1.59535,3134.1,3133.4,1.05040496]
["bitfinex","ETHUSD",1738124380501,1.59535,3134.1,3133.4,1.08231596]
["bitfinex","ETHUSD",1738124381153,1.59535,3134.1,3133.4,1.05040496]
["bitfinex","ETHUSD",1738124381349,2.34585,3134.3,3133.5,1.8602565]
["bitfinex","ETHUSD",1738124382812,1.5953,3134.2,3133.5,1.8602565]
["bitfinex","ETHUSD",1738124383084,1.59562,3133.6,3133.1,0.7804]
["bitfinex","ETHUSD",1738124383290,1.59566,3133.5,3132.8,0.8281]
["bitfinex","ETHUSD",1738124383878,1.5958,3133.3,3132.8,0.8281]
["bitfinex","ETHUSD",1738124384060,1.59566,3133.5,3132.8,0.8281]
["bitfinex","ETHUSD",1738124388775,1.59566,3133.5,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124390275,1.993392,3133.5,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124391208,0.397732,3133.5,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124391376,1.59572,3133.4,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124393510,0.397732,3133.5,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124393716,1.993392,3133.5,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124394208,0.2779492,3133.4,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124397120,1.993392,3133.5,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124405338,0.7861,3133.6,3132.9,0.02831374]
["bitfinex","ETHUSD",1738124406226,0.7523,3133.9,3133.1,1.59585]
["bitfinex","ETHUSD",1738124406528,1.5952,3134.4,3133.5,0.7761]
["bitfinex","ETHUSD",1738124406838,1.82995,3134.4,3133.7,0.7761]
["bitfinex","ETHUSD",1738124407141,1.82995,3134.4,3133.8,0.02885561]
["bitfinex","ETHUSD",1738124407722,0.7523,3134.2,3133.8,0.02885561]
["bitfinex","ETHUSD",1738124407933,2.34765,3134.2,3133.8,0.02885561]
["bitfinex","ETHUSD",1738124408237,1.59545,3133.9,3133.4,0.7761]
["bitfinex","ETHUSD",1738124408438,1.755055,3133.8,3133.5,0.02860495]
["bitfinex","ETHUSD",1738124408639,5.34787,3133.7,3133.5,0.02860495]
["bitfinex","ETHUSD",1738124408865,5.34787,3133.7,3133.6,0.02860495]
["bitfinex","ETHUSD",1738124409359,1.59562,3133.6,3133.0,0.7761]
["bitfinex","ETHUSD",1738124409571,2.3059175,3133.6,3133.0,0.7761]
["bitfinex","ETHUSD",1738124411028,2.3059175,3133.6,3132.7,2.37213]
["bitfinex","ETHUSD",1738124411547,1.59565,3133.5,3132.7,0.7761]
["bitfinex","ETHUSD",1738124411751,1.59574,3133.4,3132.7,0.7761]
["bitfinex","ETHUSD",1738124413949,0.7523,3133.5,3132.7,0.7761]
["bitfinex","ETHUSD",1738124414246,1.05812175,3133.5,3132.7,2.37216]
["bitfinex","ETHUSD",1738124415260,1.05812175,3133.5,3132.8,0.02861851]
["bitfinex","ETHUSD",1738124416111,0.8291,3133.7,3133.1,1.59585]
["bitfinex","ETHUSD",1738124416449,0.159545,3133.8,3133.2,0.7988]
["bitfinex","ETHUSD",1738124416651,0.159545,3133.8,3133.3,0.02861851]
["bitfinex","ETHUSD",1738124417823,0.8291,3134.0,3133.4,1.59569]
["bitfinex","ETHUSD",1738124418030,0.8168,3134.3,3133.6,0.8189]
["bitfinex","ETHUSD",1738124418231,0.8168,3134.3,3133.7,0.02861851]
["bitfinex","ETHUSD",1738124418420,0.23475,3134.4,3133.7,1.62416851]
["bitfinex","ETHUSD",1738124419176,2.24029578,3134.7,3133.9,1.59544]
["bitfinex","ETHUSD",1738124419177,0.64524578,3134.7,3133.9,1.59544]
["bitfinex","ETHUSD",1738124419380,0.8069,3134.8,3133.9,1.59545]
["bitfinex","ETHUSD",1738124419682,0.8069,3134.8,3134.1,1.59533]
["bitfinex","ETHUSD",1738124420237,2.40189,3134.8,3134.2,0.02861851]
["bitfinex","ETHUSD",1738124420975,0.8069,3134.8,3134.2,0.02861851]
["bitfinex","ETHUSD",1738124421279,0.8069,3134.8,3134.3,0.02861851]
["bitfinex","ETHUSD",1738124421433,0.240184,3134.7,3134.3,0.02861851]
["bitfinex","ETHUSD",1738124421634,0.240184,3134.7,3134.0,1.59539]
["bitfinex","ETHUSD",1738124421834,0.240184,3134.7,3134.1,0.02861851]
["bitfinex","ETHUSD",1738124422926,1.59486,3135.1,3134.2,2.34948]
["bitfinex","ETHUSD",1738124422927,0.768,3135.1,3134.2,2.34948]
["bitfinex","ETHUSD",1738124423076,0.768,3135.1,3134.6,1.59508]
["bitfinex","ETHUSD",1738124423407,2.14499,3134.8,3134.7,0.02799535]
["bitfinex","ETHUSD",1738124423606,2.14499,3134.8,3134.0,1.59539]
["bitfinex","ETHUSD",1738124423791,1.59499,3134.8,3134.1,1.62333535]
["bitfinex","ETHUSD",1738124423998,0.618992,3134.8,3134.1,1.62333535]
["bitfinex","ETHUSD",1738124424595,1.5949,3135.0,3134.1,0.02799535]
["bitfinex","ETHUSD",1738124424783,1.5949,3135.0,3134.3,1.59523]
["bitfinex","ETHUSD",1738124425784,1.5949,3135.0,3134.0,1.59539]
["bitfinex","ETHUSD",1738124426111,1.5949,3135.0,3134.2,1.59529]
["bitfinex","ETHUSD",1738124427575,0.768,3135.1,3134.4,0.7902]
["bitfinex","ETHUSD",1738124427776,0.536282,3135.0,3134.4,0.7902]
["bitfinex","ETHUSD",1738124428110,2.131182,3135.0,3134.1,1.59535]
["bitfinex","ETHUSD",1738124428315,2.131182,3135.0,3134.1,2.38555]
["bitfinex","ETHUSD",1738124428614,2.131182,3135.0,3134.2,1.5953]
["bitfinex","ETHUSD",1738124428919,0.7985,3134.9,3134.2,1.5953]
["bitfinex","ETHUSD",1738124429215,0.2929682,3134.8,3134.2,1.5953]
["bitfinex","ETHUSD",1738124432511,0.2929682,3134.8,3134.3,0.06708573]
["bitfinex","ETHUSD",1738124433283,0.7985,3134.9,3134.3,0.06708573]
["bitfinex","ETHUSD",1738124433607,0.7985,3134.9,3134.4,2.49337052]
["bitfinex","ETHUSD",1738124434146,0.7985,3134.9,3134.4,0.06718052]
["bitfinex","ETHUSD",1738124434492,0.7985,3134.9,3134.4,1.59519]
["bitfinex","ETHUSD",1738124434678,0.7985,3134.9,3134.5,0.06718052]
["bitfinex","ETHUSD",1738124435913,0.7956,3135.2,3134.7,1.59504]
["bitfinex","ETHUSD",1738124436123,0.7956,3135.2,3134.5,0.06718052]
["bitfinex","ETHUSD",1738124436322,0.7956,3135.2,3133.1,0.1]
["bitfinex","ETHUSD",1738124436323,0.7956,3135.2,3135.0,1.59488]
["bitfinex","ETHUSD",1738124436618,0.8263,3135.7,3135.1,0.06692323]
["bitfinex","ETHUSD",1738124436824,5.42086,3135.7,3135.1,0.06692323]
["bitfinex","ETHUSD",1738124436978,0.542086,3135.6,3135.1,0.06692323]
["bitfinex","ETHUSD",1738124437177,2.42086,3135.7,3135.1,0.06692323]
["bitfinex","ETHUSD",1738124439741,0.8263,3135.7,3135.0,1.59488]
["bitfinex","ETHUSD",1738124439909,2.42764,3135.9,3135.3,0.7658]
["bitfinex","ETHUSD",1738124440108,1.59424,3136.3,3135.3,0.7658]
["bitfinex","ETHUSD",1738124440309,2.4275,3136.2,3135.4,1.66140752]
["bitfinex","ETHUSD",1738124440523,1.59439,3136.0,3135.4,0.06676752]
["bitfinex","ETHUSD",1738124440839,0.8332,3135.5,3135.4,0.06676752]
["bitfinex","ETHUSD",1738124441142,2.42784,3135.5,3134.8,1.59497]
["bitfinex","ETHUSD",1738124441302,2.42784,3135.5,3135.4,0.06646293]
["bitfinex","ETHUSD",1738124441498,2.42784,3135.5,3134.8,1.59497]
["bitfinex","ETHUSD",1738124441699,3.542784,3135.4,3134.8,1.59497]
["bitfinex","ETHUSD",1738124441899,3.542784,3135.4,3134.9,0.06646293]
["bitfinex","ETHUSD",1738124442921,2.137474,3135.4,3134.9,0.06646293]
["bitfinex","ETHUSD",1738124443236,1.59469,3135.4,3134.7,1.59504]
["bitfinex","ETHUSD",1738124443402,1.59469,3135.4,3135.0,0.06646293]
["bitfinex","ETHUSD",1738124443604,0.8332,3135.5,3134.8,1.59499]
["bitfinex","ETHUSD",1738124443804,0.8332,3135.5,3135.1,0.06646293]
["bitfinex","ETHUSD",1738124444031,0.8332,3135.5,3134.8,1.59499]
["bitfinex","ETHUSD",1738124444234,1.075974,3135.5,3135.2,0.06646293]
["bitfinex","ETHUSD",1738124444533,1.075974,3135.5,3134.8,1.59499]
["bitfinex","ETHUSD",1738124444740,1.075974,3135.5,3135.3,0.06646293]
["bitfinex","ETHUSD",1738124444916,1.075974,3135.5,3134.8,1.59499]
["bitfinex","ETHUSD",1738124445115,1.075974,3135.5,3135.4,0.06646293]
["bitfinex","ETHUSD",1738124445316,5.670614,3135.5,3134.8,1.59499]
["bitfinex","ETHUSD",1738124445512,5.670614,3135.5,3135.4,0.06646293]
["bitfinex","ETHUSD",1738124445746,2.670614,3135.5,3134.8,1.59499]
["bitfinex","ETHUSD",1738124446109,2.670614,3135.5,3134.9,0.06646293]
["bitfinex","ETHUSD",1738124446309,3.2670614,3135.4,3134.9,0.06646293]
["bitfinex","ETHUSD",1738124450553,1.8617614,3135.4,3134.9,0.06646293]
["bitfinex","ETHUSD",1738124450839,1.8617614,3135.4,3134.7,1.595]
["bitfinex","ETHUSD",1738124451049,1.8617614,3135.4,3135.0,0.06625303]
["bitfinex","ETHUSD",1738124451203,1.8617614,3135.4,3134.8,1.59499]
["bitfinex","ETHUSD",1738124451408,1.8617614,3135.4,3135.1,0.06625303]
["bitfinex","ETHUSD",1738124451607,0.2670614,3135.4,3134.8,1.59499]
["bitfinex","ETHUSD",1738124451847,0.8332,3135.5,3135.2,0.06625303]
["bitfinex","ETHUSD",1738124452055,0.8332,3135.5,3134.9,1.59494]
["bitfinex","ETHUSD",1738124452218,0.8332,3135.5,3135.3,0.06629364]
["bitfinex","ETHUSD",1738124452426,0.8332,3135.5,3135.0,1.59489]
["bitfinex","ETHUSD",1738124452637,0.8332,3135.5,3135.4,0.06629364]
["bitfinex","ETHUSD",1738124452812,1.375974,3135.5,3135.0,1.59489]
["bitfinex","ETHUSD",1738124453020,1.375974,3135.5,3135.4,0.06625303]
["bitfinex","ETHUSD",1738124453355,1.375974,3135.5,3135.0,1.59489]
["bitfinex","ETHUSD",1738124453856,1.375974,3135.5,3135.1,0.06625303]
["bitfinex","ETHUSD",1738124455545,0.8332,3135.5,3135.1,0.06625303]
["bitfinex","ETHUSD",1738124458866,0.8332,3135.5,3135.1,0.89475303]
["bitfinex","ETHUSD",1738124459167,2.38099,3135.8,3135.1,2.48958303]
["bitfinex","ETHUSD",1738124459658,0.7865,3135.8,3135.1,2.48958303]
["bitfinex","ETHUSD",1738124459863,2.34584,3136.1,3135.4,1.59468]
["bitfinex","ETHUSD",1738124460462,2.34584,3136.1,3135.5,0.0661515]
["bitfinex","ETHUSD",1738124460666,1.59439,3136.0,3135.5,0.0661515]
["bitfinex","ETHUSD",1738124461188,1.59447,3135.9,3135.5,0.0661515]
["bitfinex","ETHUSD",1738124461491,1.59447,3135.9,3135.2,1.59478]
["bitfinex","ETHUSD",1738124461785,1.59447,3135.9,3135.6,0.06604997]
["bitfinex","ETHUSD",1738124461985,1.988506,3135.9,3135.2,1.59478]
["bitfinex","ETHUSD",1738124462195,1.59447,3135.9,3135.7,0.06604997]
["bitfinex","ETHUSD",1738124462491,1.59447,3135.9,3135.8,0.06604997]
["bitfinex","ETHUSD",1738124462658,1.59447,3135.9,3135.2,1.59478]
["bitfinex","ETHUSD",1738124462860,1.59447,3135.9,3135.8,0.06604997]
["bitfinex","ETHUSD",1738124463156,1.59447,3135.9,3135.2,1.59478]
["bitfinex","ETHUSD",1738124463389,1.59447,3135.9,3135.3,0.242328]
["bitfinex","ETHUSD",1738124463689,1.59447,3135.9,3135.3,0.30837797]
["bitfinex","ETHUSD",1738124464352,1.59457,3135.7,3135.3,0.06604997]
["bitfinex","ETHUSD",1738124464556,0.7794,3135.9,3135.3,0.06604997]
["bitfinex","ETHUSD",1738124464867,2.36555,3135.5,3135.4,0.06604997]
["bitfinex","ETHUSD",1738124465071,5.36555,3135.5,3134.9,0.8001]
["bitfinex","ETHUSD",1738124465272,5.36555,3135.5,3135.4,0.06604997]
["bitfinex","ETHUSD",1738124465453,6.061568,3135.5,3134.9,0.8001]
["bitfinex","ETHUSD",1738124465655,3.7709,3135.5,3135.4,0.06604997]
["bitfinex","ETHUSD",1738124465997,0.55,3136.0,3135.5,0.8001]
["bitfinex","ETHUSD",1738124465998,3.0,3135.8,3135.5,0.8001]
["bitfinex","ETHUSD",1738124466183,1.59434,3136.1,3135.5,0.8001]
["bitfinex","ETHUSD",1738124466499,1.59434,3136.1,3135.6,0.06604997]
["bitfinex","ETHUSD",1738124466990,1.59438,3136.0,3135.6,0.06604997]
["bitfinex","ETHUSD",1738124468768,1.59419,3136.4,3135.8,0.7824]
["bitfinex","ETHUSD",1738124468970,1.59409,3136.6,3135.9,1.59443]
["bitfinex","ETHUSD",1738124469166,2.40088,3136.8,3136.1,1.59432]
["bitfinex","ETHUSD",1738124469580,0.7837,3137.1,3136.3,0.757]
["bitfinex","ETHUSD",1738124469908,2.37755,3137.1,3136.4,1.65957722]
["bitfinex","ETHUSD",1738124470113,1.59389,3137.0,3136.4,0.06540722]
["bitfinex","ETHUSD",1738124470277,1.59413,3136.5,3136.4,0.06540722]
["bitfinex","ETHUSD",1738124470611,1.59419,3136.4,3136.0,0.8317]
["bitfinex","ETHUSD",1738124471409,1.59439,3136.0,3135.6,0.8317]
["bitfinex","ETHUSD",1738124471617,1.59439,3136.0,3135.3,1.59472]
["bitfinex","ETHUSD",1738124471772,1.59439,3136.0,3135.4,0.8317]
["bitfinex","ETHUSD",1738124471977,2.294108,3136.0,3135.4,0.8317]
["bitfinex","ETHUSD",1738124473788,2.40279,3136.2,3135.5,1.59459]
["bitfinex","ETHUSD",1738124474029,1.59418,3136.4,3135.7,0.8035]
["bitfinex","ETHUSD",1738124475020,3.829,3136.5,3135.7,0.8035]
["bitfinex","ETHUSD",1738124475320,1.59408,3136.6,3135.9,2.42262]
["bitfinex","ETHUSD",1738124475738,1.59408,3136.6,3136.0,0.06493359]
["bitfinex","ETHUSD",1738124475903,2.291276,3136.6,3136.0,0.06493359]
["bitfinex","ETHUSD",1738124476104,0.697196,3136.6,3136.0,0.06493359]
["bitfinex","ETHUSD",1738124476312,1.59414,3136.5,3136.0,0.06493359]
["bitfinex","ETHUSD",1738124477209,1.59407,3136.7,3136.0,0.06493359]
["bitfinex","ETHUSD",1738124477992,1.59409,3136.6,3136.0,0.06493359]
["bitfinex","ETHUSD",1738124478197,2.291287,3136.6,3136.0,0.06493359]
["bitfinex","ETHUSD",1738124478396,2.37788,3136.8,3136.0,1.65930359]
["bitfinex","ETHUSD",1738124478610,2.37788,3136.8,3136.1,0.8062]
["bitfinex","ETHUSD",1738124478947,2.37788,3136.8,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124479819,1.59403,3136.7,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124480160,1.59409,3136.6,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124480954,1.831889,3136.6,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124481320,4.831689,3136.9,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124481321,0.237759,3136.9,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124481528,1.59393,3136.9,3136.2,1.65899037]
["bitfinex","ETHUSD",1738124481747,1.59398,3136.8,3136.2,1.65899037]
["bitfinex","ETHUSD",1738124481956,1.59398,3136.8,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124482322,4.59403,3136.7,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124482859,3.0,3136.7,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124483674,0.7527,3137.0,3136.2,0.06471037]
["bitfinex","ETHUSD",1738124483675,3.0,3136.9,3136.2,1.65899037]
["bitfinex","ETHUSD",1738124483880,2.24659558,3137.1,3136.2,1.65899037]
["bitfinex","ETHUSD",1738124483881,2.24659558,3137.1,3136.4,1.59418]
["bitfinex","ETHUSD",1738124484038,2.24659558,3137.1,3136.5,0.06441279]
["bitfinex","ETHUSD",1738124484240,1.59387,3137.1,3136.5,0.06441279]
["bitfinex","ETHUSD",1738124484581,2.23927541,3137.6,3136.9,1.59388]
["bitfinex","ETHUSD",1738124484724,1.81756754,3137.5,3137.0,0.7815]
["bitfinex","ETHUSD",1738124484929,4.59371,3137.4,3137.1,0.06434516]
["bitfinex","ETHUSD",1738124485129,1.59364,3137.5,3137.1,0.06434516]
["bitfinex","ETHUSD",1738124487165,1.59366,3137.5,3137.1,0.06434516]
["bitfinex","ETHUSD",1738124487540,1.59367,3137.4,3137.1,0.06434516]
["bitfinex","ETHUSD",1738124488728,1.59376,3137.3,3137.1,0.06434516]
["bitfinex","ETHUSD",1738124488924,0.318743,3137.2,3136.5,0.8033]
["bitfinex","ETHUSD",1738124489155,1.59395,3136.9,3136.6,0.06405441]
["bitfinex","ETHUSD",1738124489528,1.59399,3136.8,3136.5,0.8033]
["bitfinex","ETHUSD",1738124489727,1.59399,3136.8,3136.6,0.06400709]
["bitfinex","ETHUSD",1738124489950,1.59403,3136.7,3136.5,0.8033]
["bitfinex","ETHUSD",1738124490161,2.42573,3136.7,3136.1,0.8033]
["bitfinex","ETHUSD",1738124490339,2.42573,3136.7,3136.6,0.06400709]
["bitfinex","ETHUSD",1738124490535,2.827697,3136.7,3136.1,0.8033]
["bitfinex","ETHUSD",1738124490773,2.42573,3136.7,3136.1,0.8033]
["bitfinex","ETHUSD",1738124491066,2.42573,3136.7,3136.2,0.06400709]
["bitfinex","ETHUSD",1738124491427,1.59414,3136.5,3136.2,0.06400709]
["bitfinex","ETHUSD",1738124491761,4.59422,3136.4,3136.2,0.06400709]
["bitfinex","ETHUSD",1738124492261,4.59422,3136.4,3135.8,0.8033]
["bitfinex","ETHUSD",1738124492832,4.59422,3136.4,3135.9,0.06449395]
["bitfinex","ETHUSD",1738124498672,3.0,3136.4,3135.9,0.06449395]
["bitfinex","ETHUSD",1738124498969,2.42574,3136.7,3136.1,0.8295]
["bitfinex","ETHUSD",1738124498970,1.59404,3136.7,3136.1,0.8295]
["bitfinex","ETHUSD",1738124499285,1.59404,3136.7,3136.1,2.42383]
["bitfinex","ETHUSD",1738124499588,1.59408,3136.6,3136.2,0.06469009]
["bitfinex","ETHUSD",1738124499874,4.59415,3136.5,3136.2,0.06469009]
["bitfinex","ETHUSD",1738124501285,1.5942,3136.4,3136.2,0.06469009]
["bitfinex","ETHUSD",1738124501431,1.5942,3136.4,3135.9,0.7667]
["bitfinex","ETHUSD",1738124501817,1.5942,3136.4,3136.0,0.06469009]
["bitfinex","ETHUSD",1738124502665,0.7515,3136.6,3136.0,0.06469009]
["bitfinex","ETHUSD",1738124502871,4.59404,3136.7,3136.0,1.65907009]
["bitfinex","ETHUSD",1738124503053,0.759404,3136.6,3136.0,1.65907009]
["bitfinex","ETHUSD",1738124503383,4.59404,3136.7,3136.0,1.65907009]
["bitfinex","ETHUSD",1738124503690,4.59408,3136.6,3136.0,1.65907009]
["bitfinex","ETHUSD",1738124503834,0.811,3136.7,3136.0,0.06469009]
["bitfinex","ETHUSD",1738124504165,2.40524,3136.3,3136.0,0.06469009]
["bitfinex","ETHUSD",1738124504551,2.40524,3136.3,3135.6,2.42258]
["bitfinex","ETHUSD",1738124504751,2.40524,3136.3,3136.1,0.06480506]
["bitfinex","ETHUSD",1738124504953,3.105178,3136.3,3135.6,2.42258]
["bitfinex","ETHUSD",1738124505152,2.40524,3136.3,3135.6,2.42258]
["bitfinex","ETHUSD",1738124505781,2.40524,3136.3,3135.7,0.06480506]
["bitfinex","ETHUSD",1738124506077,2.40524,3136.3,3135.6,2.42258]
["bitfinex","ETHUSD",1738124506241,2.40524,3136.3,3135.7,0.06480506]
["bitfinex","ETHUSD",1738124506443,2.40524,3136.3,3135.6,2.42258]
["bitfinex","ETHUSD",1738124506643,2.40524,3136.3,3135.7,0.06480506]
["bitfinex","ETHUSD",1738124508076,1.59414,3136.5,3135.7,1.65933506]
["bitfinex","ETHUSD",1738124509084,1.59414,3136.5,3135.8,1.59447]
["bitfinex","ETHUSD",1738124509486,1.59414,3136.5,3135.9,0.06480506]
["bitfinex","ETHUSD",1738124509701,4.991657,3136.5,3135.9,0.06480506]
["bitfinex","ETHUSD",1738124511117,4.991657,3136.5,3136.0,0.7503]
["bitfinex","ETHUSD",1738124511508,4.991657,3136.5,3136.1,0.06480506]
["bitfinex","ETHUSD",1738124512000,1.59414,3136.5,3136.1,0.06480506]
["bitfinex","ETHUSD",1738124512780,0.7694,3136.4,3136.1,0.06480506]
["bitfinex","ETHUSD",1738124512988,3.7694,3136.4,3136.1,0.06480506]
["bitfinex","ETHUSD",1738124513199,1.59425,3136.3,3135.8,0.8179]
["bitfinex","ETHUSD",1738124513609,1.59425,3136.3,3135.9,0.06481183]
["bitfinex","ETHUSD",1738124514298,3.0,3136.4,3135.9,0.06481183]
["bitfinex","ETHUSD",1738124514494,3.0,3136.4,3136.0,0.7956]
["bitfinex","ETHUSD",1738124514736,2.40724,3136.7,3136.0,2.63546818]
["bitfinex","ETHUSD",1738124515037,1.59397,3136.9,3136.1,2.45470183]
["bitfinex","ETHUSD",1738124515214,0.55,3136.8,3136.1,2.45470183]
["bitfinex","ETHUSD",1738124515636,0.55,3136.8,3136.1,2.38989]
["bitfinex","ETHUSD",1738124515938,2.14399,3136.8,3136.2,0.0647036]
["bitfinex","ETHUSD",1738124517440,2.599101,3136.8,3136.2,0.0647036]
["bitfinex","ETHUSD",1738124518837,1.59403,3136.7,3136.2,0.0647036]
["bitfinex","ETHUSD",1738124520651,1.59409,3136.6,3136.2,0.0647036]
["bitfinex","ETHUSD",1738124520830,0.455111,3136.8,3136.2,0.0647036]
["bitfinex","ETHUSD",1738124521027,2.049131,3136.8,3136.2,0.0647036]
["bitfinex","ETHUSD",1738124521227,2.40708,3137.0,3136.3,0.8195]
["bitfinex","ETHUSD",1738124521405,1.59379,3137.2,3136.5,0.8195]
["bitfinex","ETHUSD",1738124521601,0.62631838,3137.3,3136.7,0.8195]
["bitfinex","ETHUSD",1738124521804,0.62631838,3137.3,3136.8,0.241357]
["bitfinex","ETHUSD",1738124522036,0.62631838,3137.3,3136.8,0.30596592]
["bitfinex","ETHUSD",1738124522545,4.59377,3137.2,3136.8,0.30596592]
["bitfinex","ETHUSD",1738124522835,0.8122,3137.2,3136.8,0.06460892]
["bitfinex","ETHUSD",1738124523043,1.59382,3137.1,3136.8,0.06460892]
["bitfinex","ETHUSD",1738124523242,1.59398,3136.8,3136.4,0.8195]
["bitfinex","ETHUSD",1738124523413,1.59409,3136.6,3136.1,0.8195]
["bitfinex","ETHUSD",1738124523611,1.59398,3136.8,3136.2,0.8195]
["bitfinex","ETHUSD",1738124524746,0.8122,3137.2,3136.2,0.8195]
["bitfinex","ETHUSD",1738124524747,0.55,3137.1,3136.2,0.8195]
["bitfinex","ETHUSD",1738124524943,1.59407,3136.7,3136.2,0.8195]
["bitfinex","ETHUSD",1738124526632,1.59394,3136.9,3136.2,0.8195]
["bitfinex","ETHUSD",1738124526839,1.59409,3136.6,3136.2,0.8195]
["bitfinex","ETHUSD",1738124527450,1.59398,3136.8,3136.2,0.8195]
["bitfinex","ETHUSD",1738124527945,2.14384,3137.1,3136.2,0.8195]
["bitfinex","ETHUSD",1738124527946,1.59388,3137.0,3136.2,0.8195]
["bitfinex","ETHUSD",1738124528119,1.59403,3136.7,3136.2,0.8195]
["bitfinex","ETHUSD",1738124528521,1.59388,3137.0,3136.3,1.59423]
["bitfinex","ETHUSD",1738124528721,3.8122,3137.2,3136.5,0.7774]
["bitfinex","ETHUSD",1738124528923,2.14386,3137.1,3136.5,0.7774]
["bitfinex","ETHUSD",1738124529124,2.14386,3137.1,3136.6,0.05972121]
["bitfinex","ETHUSD",1738124529443,2.96147484,3137.1,3136.5,0.7774]
["bitfinex","ETHUSD",1738124529647,2.96147484,3137.1,3136.7,0.05972121]
["bitfinex","ETHUSD",1738124529947,1.59363,3137.5,3136.8,0.05972121]
["bitfinex","ETHUSD",1738124530134,1.59363,3137.5,3135.7,2.51443126]
["bitfinex","ETHUSD",1738124530135,1.59333,3138.1,3137.2,1.59377]
["bitfinex","ETHUSD",1738124530352,1.59332,3138.1,3137.3,0.7501]
["bitfinex","ETHUSD",1738124530648,1.5934,3138.0,3137.3,0.7501]
["bitfinex","ETHUSD",1738124530811,1.5934,3138.0,3137.4,0.05957922]
["bitfinex","ETHUSD",1738124531013,1.830092,3138.1,3137.3,0.7501]
["bitfinex","ETHUSD",1738124531215,1.59343,3137.9,3137.5,0.05957922]
["bitfinex","ETHUSD",1738124531412,1.59343,3137.9,3137.3,0.7501]
["bitfinex","ETHUSD",1738124531938,1.59343,3137.9,3137.4,0.05957922]
["bitfinex","ETHUSD",1738124532138,4.59349,3137.8,3137.4,0.05957922]
["bitfinex","ETHUSD",1738124532452,1.59358,3137.6,3137.4,0.05957922]
["bitfinex","ETHUSD",1738124532615,3.618692,3137.8,3137.4,0.86907922]
["bitfinex","ETHUSD",1738124532616,1.5935,3137.8,3137.4,0.86907922]
["bitfinex","ETHUSD",1738124532817,4.59332,3138.1,3137.4,0.8095]
["bitfinex","ETHUSD",1738124533024,4.59332,3138.1,3137.5,0.05879851]
["bitfinex","ETHUSD",1738124533329,4.59332,3138.1,3137.6,0.05879175]
["bitfinex","ETHUSD",1738124533655,3.0,3138.1,3137.4,2.40317]
["bitfinex","ETHUSD",1738124533819,3.0,3138.1,3137.7,0.05879175]
["bitfinex","ETHUSD",1738124534018,1.59338,3138.0,3137.4,0.8095]
["bitfinex","ETHUSD",1738124534318,1.59329,3138.2,3137.9,0.8095]
["bitfinex","ETHUSD",1738124535142,1.59329,3138.2,3138.0,0.05879175]
["bitfinex","ETHUSD",1738124535344,1.59817,3138.4,3138.0,0.05879175]
["bitfinex","ETHUSD",1738124535546,1.59332,3138.1,3138.0,0.05879175]
["bitfinex","ETHUSD",1738124535757,1.59332,3138.1,3137.7,0.7535]
["bitfinex","ETHUSD",1738124536056,1.59332,3138.1,3138.0,0.05863632]
["bitfinex","ETHUSD",1738124536220,1.59332,3138.1,3137.7,0.7535]
["bitfinex","ETHUSD",1738124536422,1.59332,3138.1,3138.0,0.05863632]
["bitfinex","ETHUSD",1738124536622,1.59332,3138.1,3137.7,0.7535]
["bitfinex","ETHUSD",1738124537160,1.59332,3138.1,3137.8,0.05863632]
["bitfinex","ETHUSD",1738124540084,1.59817,3138.4,3137.8,0.05863632]
["bitfinex","ETHUSD",1738124540568,4.59323,3138.3,3137.7,0.7535]
["bitfinex","ETHUSD",1738124540769,1.59323,3138.3,3137.9,0.05863632]
["bitfinex","ETHUSD",1738124540963,1.59323,3138.3,3137.7,0.7535]
["bitfinex","ETHUSD",1738124541129,1.59323,3138.3,3138.0,0.05863632]
["bitfinex","ETHUSD",1738124541329,1.59323,3138.3,3137.7,0.7535]
["bitfinex","ETHUSD",1738124541560,1.59323,3138.3,3138.1,0.05863632]
["bitfinex","ETHUSD",1738124541764,1.59817,3138.4,3137.7,0.7535]
["bitfinex","ETHUSD",1738124542062,0.005,3138.4,3138.3,0.8126]
["bitfinex","ETHUSD",1738124542491,0.005,3138.4,3138.3,0.87091872]
["bitfinex","ETHUSD",1738124544251,0.005,3138.4,3138.3,0.05831872]
["bitfinex","ETHUSD",1738124544457,1.59816,3138.4,3138.3,0.05831872]
["bitfinex","ETHUSD",1738124544772,1.59816,3138.4,3138.3,0.0581971]
["bitfinex","ETHUSD",1738124544956,1.59816,3138.4,3137.9,0.8091]
["bitfinex","ETHUSD",1738124545160,1.59816,3138.4,3138.3,0.05805522]
["bitfinex","ETHUSD",1738124545449,1.59816,3138.4,3138.0,0.240253]
["bitfinex","ETHUSD",1738124545660,0.005,3138.4,3138.0,0.240253]
["bitfinex","ETHUSD",1738124546061,0.005,3138.4,3138.1,0.05805522]
["bitfinex","ETHUSD",1738124547003,0.005,3138.4,3138.3,0.8156]
["bitfinex","ETHUSD",1738124547281,0.005,3138.4,3138.3,1.06548316]
["bitfinex","ETHUSD",1738124547491,0.005,3138.4,3138.3,2.4809382]
["bitfinex","ETHUSD",1738124548162,0.005,3138.4,3138.3,2.51279495]
["bitfinex","ETHUSD",1738124549287,0.005,3138.4,3138.3,2.5127913]
["bitfinex","ETHUSD",1738124550545,0.005,3138.4,3138.3,2.4809382]
["bitfinex","ETHUSD",1738124551506,0.005,3138.4,3138.3,2.51279435]
["bitfinex","ETHUSD",1738124551659,0.005,3138.4,3138.3,3.30664542]
["bitfinex","ETHUSD",1738124552052,3.0,3139.6,3138.3,3.30664542]
["bitfinex","ETHUSD",1738124552053,1.59241,3139.9,3139.0,1.59286]
["bitfinex","ETHUSD",1738124552254,2.41566,3140.2,3139.0,2.40986]
["bitfinex","ETHUSD",1738124552544,2.41566,3140.2,3139.0,2.49917142]
["bitfinex","ETHUSD",1738124552853,2.41566,3140.2,3139.0,3.22708056]
["bitfinex","ETHUSD",1738124553387,3.0,3140.1,3139.0,3.22708056]
["bitfinex","ETHUSD",1738124554357,1.59205,3140.6,3139.0,3.77708056]
["bitfinex","ETHUSD",1738124554657,4e-06,3139.1,3139.0,6.22708056]
["bitfinex","ETHUSD",1738124554876,4e-06,3139.1,3139.0,3.22708056]
["bitfinex","ETHUSD",1738124557777,4e-06,3139.1,3139.0,3.19523003]
["bitfinex","ETHUSD",1738124558083,4e-06,3139.1,3139.0,3.87370227]
["bitfinex","ETHUSD",1738124558856,4e-06,3139.1,3139.0,3.84185183]
["bitfinex","ETHUSD",1738124559265,4e-06,3139.1,3139.0,3.87370229]
["bitfinex","ETHUSD",1738124559859,4e-06,3139.1,3139.0,1.43199183]
["bitfinex","ETHUSD",1738124560054,4e-06,3139.1,3139.0,0.78537003]
["bitfinex","ETHUSD",1738124560254,4e-06,3139.1,3139.0,0.05746089]
["bitfinex","ETHUSD",1738124560690,4e-06,3139.1,3138.8,1.59292]
["bitfinex","ETHUSD",1738124560891,4e-06,3139.1,3139.0,0.05557045]
["bitfinex","ETHUSD",1738124562160,4e-06,3139.1,3138.9,1.5929]
["bitfinex","ETHUSD",1738124562592,4e-06,3139.1,3139.0,0.05557045]
["bitfinex","ETHUSD",1738124564294,0.760504,3139.1,3139.0,0.05557045]
["bitfinex","ETHUSD",1738124564471,0.760504,3139.1,3138.5,1.59311]
["bitfinex","ETHUSD",1738124564671,0.760504,3139.1,3139.0,0.05557045]
["bitfinex","ETHUSD",1738124564868,1.59291,3139.0,3138.4,0.7825]
["bitfinex","ETHUSD",1738124565069,1.59292,3138.9,3138.1,2.39428]
["bitfinex","ETHUSD",1738124565297,1.59292,3138.9,3138.5,0.05568519]
["bitfinex","ETHUSD",1738124565593,0.8255,3138.8,3138.6,0.05568519]
["bitfinex","ETHUSD",1738124566096,0.8255,3138.8,3138.1,2.39428]
["bitfinex","ETHUSD",1738124566300,0.8255,3138.8,3138.7,0.05568519]
["bitfinex","ETHUSD",1738124566588,0.8255,3138.8,3138.1,2.39428]
["bitfinex","ETHUSD",1738124566793,0.8255,3138.8,3138.2,0.05568519]
["bitfinex","ETHUSD",1738124566794,1.59303,3138.7,3138.2,0.05568519]
["bitfinex","ETHUSD",1738124566960,1.59312,3138.5,3138.2,0.05568519]
["bitfinex","ETHUSD",1738124567159,0.8255,3138.4,3137.8,2.39446]
["bitfinex","ETHUSD",1738124567363,0.8255,3138.4,3137.9,0.29513119]
["bitfinex","ETHUSD",1738124569093,0.8255,3138.4,3137.9,1.64909519]
["bitfinex","ETHUSD",1738124570922,0.8255,3138.4,3137.9,0.05568519]
["bitfinex","ETHUSD",1738124573210,0.8255,3138.4,3137.9,1.64909519]
["bitfinex","ETHUSD",1738124575833,1.59307,3138.6,3137.9,0.05568519]
["bitfinex","ETHUSD",1738124576001,2.42347,3138.6,3138.0,1.59336]
["bitfinex","ETHUSD",1738124576505,2.42347,3138.6,3138.1,0.05568519]
["bitfinex","ETHUSD",1738124576714,2.965817,3138.6,3138.1,0.05568519]
["bitfinex","ETHUSD",1738124580539,0.8304,3138.6,3138.1,0.05568519]
["bitfinex","ETHUSD",1738124580723,0.8304,3138.6,3138.1,1.64898519]
["bitfinex","ETHUSD",1738124582731,0.8304,3138.6,3138.1,0.05568519]
["bitfinex","ETHUSD",1738124583325,2.42347,3138.6,3138.1,0.05568519]
["bitfinex","ETHUSD",1738124583840,2.42347,3138.6,3138.2,0.05635362]
["bitfinex","ETHUSD",1738124584188,2.42347,3138.6,3137.9,1.5934]
["bitfinex","ETHUSD",1738124584388,2.42347,3138.6,3138.0,0.05635362]
["bitfinex","ETHUSD",1738124586129,3.125118,3138.6,3138.0,0.05635362]
["bitfinex","ETHUSD",1738124586435,3.125118,3138.6,3137.8,0.801]
["bitfinex","ETHUSD",1738124586436,1.59317,3138.4,3137.8,2.39445]
["bitfinex","ETHUSD",1738124586907,1.59317,3138.4,3137.9,0.05635362]
["bitfinex","ETHUSD",1738124587433,3.125118,3138.6,3137.9,0.05635362]
["bitfinex","ETHUSD",1738124587614,1.59312,3138.5,3137.9,1.64976362]
["bitfinex","ETHUSD",1738124587926,0.8304,3138.6,3138.0,1.59335]
["bitfinex","ETHUSD",1738124588434,0.8304,3138.6,3138.1,0.05635362]
["bitfinex","ETHUSD",1738124590956,2.42347,3138.6,3138.1,0.05635362]
["bitfinex","ETHUSD",1738124591112,2.42347,3138.6,3137.9,1.59341]
["bitfinex","ETHUSD",1738124591314,2.42347,3138.6,3138.2,0.05644815]
["bitfinex","ETHUSD",1738124591513,2.42347,3138.6,3137.9,1.99538857]
["bitfinex","ETHUSD",1738124592037,2.42347,3138.6,3138.0,0.05644815]
["bitfinex","ETHUSD",1738124592611,2.42347,3138.6,3138.0,1.64980815]
["bitfinex","ETHUSD",1738124593454,0.8304,3138.6,3138.0,1.64980815]
["bitfinex","ETHUSD",1738124593652,0.8304,3138.6,3138.0,2.05423497]
["bitfinex","ETHUSD",1738124593957,2.42347,3138.6,3138.0,2.05423497]
["bitfinex","ETHUSD",1738124594155,1.59312,3138.5,3138.0,0.05644815]
["bitfinex","ETHUSD",1738124594533,1.59312,3138.5,3137.8,3.98792]
["bitfinex","ETHUSD",1738124594534,1.59312,3138.5,3138.1,0.05756883]
["bitfinex","ETHUSD",1738124594856,1.59312,3138.5,3137.9,1.59341]
["bitfinex","ETHUSD",1738124595057,1.59312,3138.5,3138.2,0.05756883]
["bitfinex","ETHUSD",1738124595256,1.59312,3138.5,3137.9,1.59341]
["bitfinex","ETHUSD",1738124595456,1.59312,3138.5,3138.3,0.05756883]
["bitfinex","ETHUSD",1738124595651,1.59312,3138.5,3137.9,1.59341]
["bitfinex","ETHUSD",1738124595859,0.8304,3138.6,3138.4,0.05756883]
["bitfinex","ETHUSD",1738124596066,0.8304,3138.6,3138.0,1.59336]
["bitfinex","ETHUSD",1738124596261,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124596435,1.59306,3138.6,3138.0,2.36886]
["bitfinex","ETHUSD",1738124596633,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124596835,1.59306,3138.6,3138.0,2.36886]
["bitfinex","ETHUSD",1738124597147,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124597318,2.211663,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124597745,2.211663,3138.6,3138.0,2.36886]
["bitfinex","ETHUSD",1738124597947,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124598144,1.59306,3138.6,3138.0,2.36886]
["bitfinex","ETHUSD",1738124598358,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124598559,1.59306,3138.6,3138.0,2.36886]
["bitfinex","ETHUSD",1738124598759,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124598924,1.59306,3138.6,3138.0,2.36886]
["bitfinex","ETHUSD",1738124599119,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124599325,1.59306,3138.6,3138.0,2.36886]
["bitfinex","ETHUSD",1738124599551,1.59306,3138.6,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124599866,3.0,3138.7,3138.5,0.05758909]
["bitfinex","ETHUSD",1738124600072,3.0,3138.9,3138.2,1.59323]
["bitfinex","ETHUSD",1738124600376,5.42202,3138.7,3138.6,0.05758909]
["bitfinex","ETHUSD",1738124600580,2.42528,3138.2,3137.8,0.8198]
["bitfinex","ETHUSD",1738124600884,0.832,3138.2,3137.9,0.05771069]
["bitfinex","ETHUSD",1738124601473,0.832,3138.2,3137.6,1.59356]
["bitfinex","ETHUSD",1738124601931,0.832,3138.2,3137.7,0.05579105]
["bitfinex","ETHUSD",1738124602328,2.4253,3138.2,3137.7,0.05579105]
["bitfinex","ETHUSD",1738124602949,2.13586,3138.1,3137.3,0.8198]
["bitfinex","ETHUSD",1738124603250,1.59343,3137.9,3137.3,2.41352]
["bitfinex","ETHUSD",1738124603449,1.59343,3137.9,3137.4,0.05579105]
["bitfinex","ETHUSD",1738124603832,2.36373,3138.1,3137.4,0.05579105]
["bitfinex","ETHUSD",1738124604266,2.36373,3138.1,3137.3,2.41352]
["bitfinex","ETHUSD",1738124604559,2.36373,3138.1,3137.3,2.65805929]
["bitfinex","ETHUSD",1738124604966,2.36373,3138.1,3137.4,0.05614913]
["bitfinex","ETHUSD",1738124605349,0.7752,3138.3,3137.6,1.59352]
["bitfinex","ETHUSD",1738124605550,2.36842,3138.3,3137.5,1.5936]
["bitfinex","ETHUSD",1738124605751,0.7752,3138.3,3137.5,2.02756798]
["bitfinex","ETHUSD",1738124605968,1.59328,3138.2,3137.6,0.05614913]
["bitfinex","ETHUSD",1738124612596,0.7752,3138.3,3137.6,0.05614913]
["bitfinex","ETHUSD",1738124612769,3.63930551,3138.8,3137.6,0.05614913]
["bitfinex","ETHUSD",1738124612770,0.8204,3137.7,3137.6,0.05614913]
["bitfinex","ETHUSD",1738124612973,0.8204,3137.7,3137.6,0.05650722]
["bitfinex","ETHUSD",1738124613170,2.41392,3137.7,3137.6,0.05650722]
["bitfinex","ETHUSD",1738124613383,2.41392,3137.7,3137.6,0.05462454]
["bitfinex","ETHUSD",1738124613888,0.8204,3137.7,3137.6,0.05462454]
["bitfinex","ETHUSD",1738124614062,2.41382,3137.9,3137.2,1.59376]
["bitfinex","ETHUSD",1738124614389,2.41382,3137.9,3137.6,0.05462454]
["bitfinex","ETHUSD",1738124614563,2.41382,3137.9,3137.2,1.59376]
["bitfinex","ETHUSD",1738124614763,2.41382,3137.9,3137.7,0.05462454]
["bitfinex","ETHUSD",1738124615085,2.41382,3137.9,3137.8,0.05462454]
["bitfinex","ETHUSD",1738124615395,2.41382,3137.9,3137.2,1.59376]
["bitfinex","ETHUSD",1738124615698,1.59348,3137.8,3137.3,0.05462454]
["bitfinex","ETHUSD",1738124616478,1.59348,3137.8,3137.1,2.37138]
["bitfinex","ETHUSD",1738124616661,1.59348,3137.8,3137.4,0.05462454]
["bitfinex","ETHUSD",1738124616866,1.59348,3137.8,3137.1,2.37138]
["bitfinex","ETHUSD",1738124617604,1.59348,3137.8,3137.2,0.05462454]
["bitfinex","ETHUSD",1738124618304,1.59348,3137.8,3137.2,1.64839454]
["bitfinex","ETHUSD",1738124618506,1.59348,3137.8,3137.2,2.05037199]
["bitfinex","ETHUSD",1738124620107,1.59348,3137.8,3137.2,0.45660199]
["bitfinex","ETHUSD",1738124620420,1.59348,3137.8,3137.2,0.05462454]
["bitfinex","ETHUSD",1738124623922,0.56083404,3138.9,3137.3,0.8074]
["bitfinex","ETHUSD",1738124624122,1.5931,3138.6,3137.8,1.59345]
["bitfinex","ETHUSD",1738124624416,1.5931,3138.6,3137.9,0.8624165]
["bitfinex","ETHUSD",1738124624918,1.5931,3138.6,3137.9,2.4557865]
["bitfinex","ETHUSD",1738124625118,1.5931,3138.6,3138.0,1.59336]
["bitfinex","ETHUSD",1738124625497,0.762,3138.9,3138.1,0.08647698]
["bitfinex","ETHUSD",1738124625725,2.35492,3138.9,3138.2,2.36535]
["bitfinex","ETHUSD",1738124626109,1.59292,3138.9,3138.3,0.05452324]
["bitfinex","ETHUSD",1738124626282,1.592834,3139.1,3138.3,0.05452324]
["bitfinex","ETHUSD",1738124626483,4e-06,3139.1,3138.5,1.59311]
["bitfinex","ETHUSD",1738124626927,4e-06,3139.1,3138.6,0.05451649]
["bitfinex","ETHUSD",1738124628523,5.1306614,3139.1,3138.6,0.05451649]
["bitfinex","ETHUSD",1738124628722,2.37831,3138.7,3138.6,0.05451649]
["bitfinex","ETHUSD",1738124628891,1.59311,3138.6,3138.1,0.8097]
["bitfinex","ETHUSD",1738124629326,1.59311,3138.6,3138.2,0.05434762]
["bitfinex","ETHUSD",1738124630494,1.59313,3138.5,3138.2,0.05434762]
["bitfinex","ETHUSD",1738124630993,1.59313,3138.5,3138.3,0.05455702]
["bitfinex","ETHUSD",1738124631189,1.59313,3138.5,3137.9,0.7634]
["bitfinex","ETHUSD",1738124631389,1.59313,3138.5,3138.0,0.29023902]
["bitfinex","ETHUSD",1738124631836,0.7853,3138.7,3138.0,0.05455702]
["bitfinex","ETHUSD",1738124632123,3.5378114,3139.1,3138.0,0.05455702]
["bitfinex","ETHUSD",1738124632124,0.7944,3138.2,3138.0,0.05455702]
["bitfinex","ETHUSD",1738124632430,0.7944,3138.2,3137.7,0.7634]
["bitfinex","ETHUSD",1738124632729,0.7944,3138.2,3137.8,0.05458404]
["bitfinex","ETHUSD",1738124633228,2.38751,3138.5,3137.8,0.05458404]
["bitfinex","ETHUSD",1738124633525,1.59301,3138.7,3138.1,0.7634]
["bitfinex","ETHUSD",1738124633828,1.59301,3138.7,3138.1,2.3567]
["bitfinex","ETHUSD",1738124634027,1.59301,3138.7,3138.2,0.05470565]
["bitfinex","ETHUSD",1738124637000,1.59307,3138.6,3138.2,0.05470565]
["bitfinex","ETHUSD",1738124637506,2.40251,3139.7,3138.7,1.59297]
["bitfinex","ETHUSD",1738124637724,2.40251,3139.7,3138.8,0.7565]
["bitfinex","ETHUSD",1738124638036,3.99506,3139.7,3138.9,1.5929]
["bitfinex","ETHUSD",1738124638238,2.40251,3139.7,3139.0,1.64647795]
["bitfinex","ETHUSD",1738124638437,0.81,3139.7,3139.0,1.6783335]
["bitfinex","ETHUSD",1738124638600,0.81,3139.7,3139.0,1.64647795]
["bitfinex","ETHUSD",1738124639110,1.59256,3139.6,3139.0,0.05361795]
["bitfinex","ETHUSD",1738124639318,1.59256,3139.6,3139.0,0.31741444]
["bitfinex","ETHUSD",1738124639837,3.18522,3139.5,3139.0,0.31741444]
["bitfinex","ETHUSD",1738124640613,3.99502,3139.7,3139.0,3.50313444]
["bitfinex","ETHUSD",1738124640909,7.18013,3139.7,3139.0,3.50313444]
["bitfinex","ETHUSD",1738124641414,3.99502,3139.7,3139.0,3.50313444]
["bitfinex","ETHUSD",1738124641723,3.18513,3139.6,3139.0,3.50313444]
["bitfinex","ETHUSD",1738124642821,0.55,3139.6,3139.0,0.31741444]
["bitfinex","ETHUSD",1738124643027,3.94695,3139.2,3139.0,0.05361795]
["bitfinex","ETHUSD",1738124643213,3.185624,3139.1,3138.5,4.01369]
["bitfinex","ETHUSD",1738124643406,3.185624,3139.1,3138.5,0.8275]
["bitfinex","ETHUSD",1738124643407,4e-06,3139.1,3138.5,0.8275]
["bitfinex","ETHUSD",1738124643637,3.18583,3138.9,3138.6,0.05338162]
["bitfinex","ETHUSD",1738124643832,3.18581,3139.0,3138.6,0.05338162]
["bitfinex","ETHUSD",1738124644137,3.18583,3138.9,3138.6,0.05338162]
["bitfinex","ETHUSD",1738124644335,4e-06,3139.1,3138.6,0.46009478]
["bitfinex","ETHUSD",1738124644568,4e-06,3139.1,3138.7,3.186]
["bitfinex","ETHUSD",1738124644915,4e-06,3139.1,3138.8,0.05160223]
["bitfinex","ETHUSD",1738124645436,4e-06,3139.1,3138.9,0.05181831]
["bitfinex","ETHUSD",1738124645638,4e-06,3139.1,3138.7,3.186]
["bitfinex","ETHUSD",1738124645837,4e-06,3139.1,3138.8,0.05181831]
["bitfinex","ETHUSD",1738124646136,4e-06,3139.1,3138.5,0.8275]
["bitfinex","ETHUSD",1738124646323,3.185624,3139.1,3138.9,0.05181831]
["bitfinex","ETHUSD",1738124646528,3.18593,3138.8,3138.2,0.8275]
["bitfinex","ETHUSD",1738124646731,3.18628,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738124646929,3.18628,3138.5,3138.3,0.05181831]
["bitfinex","ETHUSD",1738124647242,3.18628,3138.5,3138.4,0.05183181]
["bitfinex","ETHUSD",1738124647416,3.18635,3138.4,3137.9,3.18675]
["bitfinex","ETHUSD",1738124647740,3.18664,3138.1,3138.0,0.05184532]
["bitfinex","ETHUSD",1738124647913,0.7614,3138.9,3138.0,0.05184532]
["bitfinex","ETHUSD",1738124648113,3.0,3138.6,3138.1,4.01408]
["bitfinex","ETHUSD",1738124648533,6.18616,3138.6,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124648945,3.18625,3138.5,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124649958,3.0,3138.6,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124650135,6.18615,3138.6,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124650674,4e-06,3139.1,3138.2,0.49063573]
["bitfinex","ETHUSD",1738124650824,3.185654,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1738124651259,3.185654,3139.1,3138.7,0.05214925]
["bitfinex","ETHUSD",1738124651621,3.18593,3138.8,3138.7,0.05214925]
["bitfinex","ETHUSD",1738124651816,3.904685,3138.8,3138.1,0.8148]
["bitfinex","ETHUSD",1738124652021,3.18613,3138.6,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124653931,3.18643,3138.3,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124654126,3.18643,3138.3,3137.8,0.8292]
["bitfinex","ETHUSD",1738124654359,3.18643,3138.3,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124654602,3.18643,3138.3,3137.8,4.01612]
["bitfinex","ETHUSD",1738124654757,3.18643,3138.3,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124654927,3.18643,3138.3,3137.8,4.01612]
["bitfinex","ETHUSD",1738124655127,3.18642,3138.4,3138.2,0.05214925]
["bitfinex","ETHUSD",1738124655352,6.37282,3138.4,3137.8,4.01612]
["bitfinex","ETHUSD",1738124655550,3.1864,3138.4,3138.3,0.05216951]
["bitfinex","ETHUSD",1738124655752,3.90018,3138.4,3137.8,4.01612]
["bitfinex","ETHUSD",1738124655956,3.90018,3138.4,3138.3,0.05216951]
["bitfinex","ETHUSD",1738124656155,3.90018,3138.4,3137.8,4.01609]
["bitfinex","ETHUSD",1738124656352,6.1864,3138.4,3138.3,0.05216951]
["bitfinex","ETHUSD",1738124656560,3.18667,3138.1,3137.6,3.96959]
["bitfinex","ETHUSD",1738124656967,3.18667,3138.1,3137.7,0.05214925]
["bitfinex","ETHUSD",1738124657564,3.18647,3138.3,3137.7,0.05214925]
["bitfinex","ETHUSD",1738124657767,3.18647,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1738124658064,3.0,3138.2,3137.9,0.05214925]
["bitfinex","ETHUSD",1738124660036,3.18647,3138.3,3137.9,0.05214925]
["bitfinex","ETHUSD",1738124661668,3.95148,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1738124661669,0.7652,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1738124661839,3.18609,3138.7,3138.2,3.98922]
["bitfinex","ETHUSD",1738124662040,6.37221,3138.7,3138.3,0.05231813]
["bitfinex","ETHUSD",1738124662355,3.18613,3138.6,3138.0,7.17601]
["bitfinex","ETHUSD",1738124662656,3.18613,3138.6,3138.0,3.98935]
["bitfinex","ETHUSD",1738124662865,3.18613,3138.6,3138.1,0.05231813]
["bitfinex","ETHUSD",1738124665276,3.18639,3138.4,3138.1,0.05231813]
["bitfinex","ETHUSD",1738124665477,0.8059,3138.3,3137.8,3.99168]
["bitfinex","ETHUSD",1738124665676,0.8059,3138.3,3138.2,0.05231813]
["bitfinex","ETHUSD",1738124665970,0.8059,3138.3,3137.8,3.99168]
["bitfinex","ETHUSD",1738124666176,0.8059,3138.3,3138.2,0.05231813]
["bitfinex","ETHUSD",1738124666381,0.8059,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1738124666551,0.8059,3138.3,3138.2,0.05231813]
["bitfinex","ETHUSD",1738124666746,0.8059,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1738124666947,0.8059,3138.3,3138.2,0.05231813]
["bitfinex","ETHUSD",1738124667144,0.8059,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1738124667345,0.8059,3138.3,3138.2,0.05231813]
["bitfinex","ETHUSD",1738124667548,0.8059,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1738124668040,3.1863,3138.5,3138.0,0.05231813]
["bitfinex","ETHUSD",1738124668241,3.1863,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1738124668478,3.18654,3138.2,3138.1,0.05051105]
["bitfinex","ETHUSD",1738124668779,3.18696,3137.8,3137.3,0.7958]
["bitfinex","ETHUSD",1738124669085,6.37399,3137.8,3137.3,0.7958]
["bitfinex","ETHUSD",1738124669379,3.18696,3137.8,3137.3,0.7958]
["bitfinex","ETHUSD",1738124670362,3.18696,3137.8,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124672394,3.18707,3137.7,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124672886,3.18707,3137.7,3137.3,0.7958]
["bitfinex","ETHUSD",1738124673091,3.18707,3137.7,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124673788,3.13790472,3137.7,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124675602,3.0,3137.8,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124676102,6.18699,3137.8,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124677799,3.0,3137.8,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124678006,3.18705,3137.7,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124678999,3.0,3137.8,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124679170,3.18704,3137.7,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124683690,3.1872,3137.6,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124684283,3.9464,3137.6,3137.4,0.05041625]
["bitfinex","ETHUSD",1738124684484,3.9464,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1738124684720,3.9464,3137.6,3137.5,0.05081455]
["bitfinex","ETHUSD",1738124684904,3.9464,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1738124685210,3.18729,3137.5,3137.0,0.8185]
["bitfinex","ETHUSD",1738124685410,3.18729,3137.5,3137.2,0.05081455]
["bitfinex","ETHUSD",1738124685619,3.18729,3137.5,3137.1,0.0513344]
["bitfinex","ETHUSD",1738124685777,3.18729,3137.5,3137.0,4.00623]
["bitfinex","ETHUSD",1738124686423,3.18729,3137.5,3137.1,0.0513344]
["bitfinex","ETHUSD",1738124687815,3.1872,3137.6,3137.1,3.2389344]
["bitfinex","ETHUSD",1738124690345,3.1872,3137.6,3137.1,6.4265344]
["bitfinex","ETHUSD",1738124690542,3.1867,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1738124690741,3.18656,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1738124690942,3.18656,3138.2,3137.7,4.00149]
["bitfinex","ETHUSD",1738124691245,3.18656,3138.2,3137.7,4.0528244]
["bitfinex","ETHUSD",1738124696319,3.0,3138.3,3137.9,3.18679]
["bitfinex","ETHUSD",1738124696643,3.0,3138.3,3138.0,0.05090906]
["bitfinex","ETHUSD",1738124701813,3.7596,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1738124702017,6.94584,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1738124702352,6.94584,3138.5,3138.2,0.05082129]
["bitfinex","ETHUSD",1738124702353,3.0,3138.5,3138.2,0.05082129]
["bitfinex","ETHUSD",1738124702671,6.1863,3138.5,3138.2,0.7733]
["bitfinex","ETHUSD",1738124703165,6.1863,3138.5,3138.3,0.05082129]
["bitfinex","ETHUSD",1738124703471,3.18633,3138.4,3138.2,0.7733]
["bitfinex","ETHUSD",1738124703771,3.18633,3138.4,3137.9,4.59890859]
["bitfinex","ETHUSD",1738124703921,3.18633,3138.4,3137.9,5.37749845]
["bitfinex","ETHUSD",1738124705574,3.0,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1738124705783,3.18614,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1738124705988,3.0,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1738124706831,3.0,3138.5,3137.9,5.37758845]
["bitfinex","ETHUSD",1738124706832,0.8137,3138.9,3138.0,0.7655]
["bitfinex","ETHUSD",1738124707031,3.18608,3138.7,3138.2,3.18647]
["bitfinex","ETHUSD",1738124707250,3.18603,3138.7,3138.1,3.40493585]
["bitfinex","ETHUSD",1738124707449,3.18616,3138.6,3138.1,3.40493585]
["bitfinex","ETHUSD",1738124707796,3.18634,3138.4,3138.0,0.7655]
["bitfinex","ETHUSD",1738124708086,6.37321,3138.2,3137.7,0.7655]
["bitfinex","ETHUSD",1738124708293,3.18665,3138.1,3137.7,0.7655]
["bitfinex","ETHUSD",1738124708492,3.18665,3138.1,3137.5,0.7655]
["bitfinex","ETHUSD",1738124708792,0.8137,3138.4,3137.7,0.7655]
["bitfinex","ETHUSD",1738124708793,3.18655,3138.2,3137.7,0.7655]
["bitfinex","ETHUSD",1738124708998,3.99989,3138.6,3137.7,1.16637263]
["bitfinex","ETHUSD",1738124709288,3.99989,3138.6,3137.3,3.18739]
["bitfinex","ETHUSD",1738124709289,3.0,3138.5,3138.1,3.18659]
["bitfinex","ETHUSD",1738124709448,3.0,3138.5,3138.0,3.18664]
["bitfinex","ETHUSD",1738124711694,3.0,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1738124711890,3.0,3138.5,3138.0,3.18664]
["bitfinex","ETHUSD",1738124712097,3.0,3138.5,3138.0,3.900544]
["bitfinex","ETHUSD",1738124713503,6.18625,3138.5,3138.0,3.900544]
["bitfinex","ETHUSD",1738124713805,3.0,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1738124713979,3.0,3138.5,3138.0,3.900544]
["bitfinex","ETHUSD",1738124714746,6.18623,3138.5,3138.0,3.900544]
["bitfinex","ETHUSD",1738124715409,6.18623,3138.5,3138.1,0.050477]
["bitfinex","ETHUSD",1738124715603,3.18623,3138.5,3138.1,0.050477]
["bitfinex","ETHUSD",1738124716774,3.99988,3138.6,3138.1,0.3950386]
["bitfinex","ETHUSD",1738124717078,7.18611,3138.6,3138.1,0.3950386]
["bitfinex","ETHUSD",1738124717290,3.18626,3138.5,3138.1,0.3950386]
["bitfinex","ETHUSD",1738124717865,3.18626,3138.5,3138.1,0.050477]
["bitfinex","ETHUSD",1738124718089,0.8137,3138.6,3138.1,0.050477]
["bitfinex","ETHUSD",1738124718284,3.18651,3138.3,3137.8,3.95239]
["bitfinex","ETHUSD",1738124718587,3.18651,3138.3,3138.2,0.05047027]
["bitfinex","ETHUSD",1738124718895,3.18651,3138.3,3138.2,0.05053102]
["bitfinex","ETHUSD",1738124719053,3.18651,3138.3,3137.8,3.95239]
["bitfinex","ETHUSD",1738124719253,3.18651,3138.3,3138.2,0.05053102]
["bitfinex","ETHUSD",1738124719478,3.18651,3138.3,3137.8,3.95239]
["bitfinex","ETHUSD",1738124719660,3.18651,3138.3,3138.2,0.05054452]
["bitfinex","ETHUSD",1738124719880,3.18651,3138.3,3137.8,3.95239]
["bitfinex","ETHUSD",1738124720065,3.18651,3138.3,3138.2,0.05054452]
["bitfinex","ETHUSD",1738124720382,3.18651,3138.3,3137.8,3.95239]
["bitfinex","ETHUSD",1738124720590,3.18651,3138.3,3138.2,0.05054452]
["bitfinex","ETHUSD",1738124720788,3.18651,3138.3,3137.8,3.95239]
["bitfinex","ETHUSD",1738124720988,3.18651,3138.3,3138.2,0.05054452]
["bitfinex","ETHUSD",1738124721489,3.18651,3138.3,3137.8,3.95239]
["bitfinex","ETHUSD",1738124721685,1.3042,3138.8,3138.2,0.05054452]
["bitfinex","ETHUSD",1738124721985,3.18663,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1738124722488,3.18664,3138.1,3137.7,0.05054452]
["bitfinex","ETHUSD",1738124722679,3.18677,3138.0,3137.7,0.05054452]
["bitfinex","ETHUSD",1738124722990,3.18677,3138.0,3137.4,7.16674]
["bitfinex","ETHUSD",1738124723197,3.18677,3138.0,3137.8,0.05054452]
["bitfinex","ETHUSD",1738124723354,3.824111,3138.0,3137.4,7.16674]
["bitfinex","ETHUSD",1738124723549,3.18677,3138.0,3137.9,0.05054452]
["bitfinex","ETHUSD",1738124723777,3.98593,3137.9,3137.4,0.7922]
["bitfinex","ETHUSD",1738124724088,3.98593,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1738124726594,3.0,3137.8,3137.2,3.99669]
["bitfinex","ETHUSD",1738124726801,3.18705,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1738124727197,3.18724,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1738124727407,3.18727,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1738124727910,3.13680571,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1738124728107,0.7644,3137.6,3137.0,3.1877]
["bitfinex","ETHUSD",1738124728315,0.7644,3137.6,3137.1,3.18757]
["bitfinex","ETHUSD",1738124728515,3.0,3137.8,3137.4,0.8293]
["bitfinex","ETHUSD",1738124729307,3.0,3137.8,3137.4,4.01657]
["bitfinex","ETHUSD",1738124729925,3.0,3137.8,3137.4,0.8293]
["bitfinex","ETHUSD",1738124730100,3.0,3137.8,3137.5,0.05054452]
["bitfinex","ETHUSD",1738124730304,3.18689,3137.9,3137.4,0.8293]
["bitfinex","ETHUSD",1738124730505,6.37379,3137.9,3137.6,0.05054452]
["bitfinex","ETHUSD",1738124730705,6.37379,3137.9,3137.4,0.8293]
["bitfinex","ETHUSD",1738124730706,3.900709,3137.9,3137.4,0.8293]
["bitfinex","ETHUSD",1738124730902,3.18689,3137.9,3137.7,0.05054452]
["bitfinex","ETHUSD",1738124731221,3.18689,3137.9,3137.4,4.01663]
["bitfinex","ETHUSD",1738124731397,3.18689,3137.9,3137.8,0.05054452]
["bitfinex","ETHUSD",1738124731591,3.18689,3137.9,3137.4,4.01663]
["bitfinex","ETHUSD",1738124731828,3.18689,3137.9,3137.8,0.05054452]
["bitfinex","ETHUSD",1738124732025,3.18689,3137.9,3137.4,4.01663]
["bitfinex","ETHUSD",1738124732193,3.18689,3137.9,3137.8,0.05090905]
["bitfinex","ETHUSD",1738124732394,3.18689,3137.9,3137.4,4.01663]
["bitfinex","ETHUSD",1738124732930,3.18689,3137.9,3137.5,0.05090905]
["bitfinex","ETHUSD",1738124733118,3.18689,3137.9,3137.4,4.01663]
["bitfinex","ETHUSD",1738124733432,3.18704,3137.7,3137.6,0.05090905]
["bitfinex","ETHUSD",1738124733593,3.18704,3137.7,3137.0,0.7976]
["bitfinex","ETHUSD",1738124733594,3.18745,3137.4,3137.0,0.7976]
["bitfinex","ETHUSD",1738124733925,3.18745,3137.4,3137.1,0.04957004]
["bitfinex","ETHUSD",1738124734091,3.18715,3137.6,3137.1,0.04957004]
["bitfinex","ETHUSD",1738124734293,3.18733,3137.5,3137.1,0.04957004]
["bitfinex","ETHUSD",1738124734518,3.18735,3137.4,3137.1,0.04957004]
["bitfinex","ETHUSD",1738124734697,3.18732,3137.5,3137.1,0.04957004]
["bitfinex","ETHUSD",1738124734906,3.93772,3137.3,3137.1,0.04957004]
["bitfinex","ETHUSD",1738124735118,3.93772,3137.3,3136.7,4.01192]
["bitfinex","ETHUSD",1738124735119,3.18755,3137.2,3136.7,0.8239]
["bitfinex","ETHUSD",1738124735643,3.18775,3137.0,3136.7,0.8239]
["bitfinex","ETHUSD",1738124736056,3.18797,3136.8,3136.4,0.7596]
["bitfinex","ETHUSD",1738124736362,3.18797,3136.8,3136.1,3.18862]
["bitfinex","ETHUSD",1738124736363,3.18822,3136.6,3136.1,3.94822]
["bitfinex","ETHUSD",1738124736502,3.18822,3136.6,3136.1,1.154422]
["bitfinex","ETHUSD",1738124736702,3.18832,3136.5,3136.1,0.7596]
["bitfinex","ETHUSD",1738124737745,3.18849,3136.3,3135.8,0.7821]
["bitfinex","ETHUSD",1738124737949,0.8119,3136.2,3135.5,0.8089]
["bitfinex","ETHUSD",1738124738119,3.18874,3136.1,3135.5,0.8089]
["bitfinex","ETHUSD",1738124738317,0.8119,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1738124738524,3.18852,3136.3,3135.7,3.588845]
["bitfinex","ETHUSD",1738124738723,3.18852,3136.3,3135.7,0.399795]
["bitfinex","ETHUSD",1738124738921,3.18871,3136.1,3135.7,0.399795]
["bitfinex","ETHUSD",1738124739225,3.18884,3136.0,3135.5,3.99808]
["bitfinex","ETHUSD",1738124739533,3.18884,3136.0,3135.5,0.8089]
["bitfinex","ETHUSD",1738124740152,3.18871,3136.1,3135.5,0.8089]
["bitfinex","ETHUSD",1738124740355,3.18877,3136.0,3135.5,3.99815]
["bitfinex","ETHUSD",1738124740553,3.18877,3136.0,3135.5,4.716911]
["bitfinex","ETHUSD",1738124740850,3.18877,3136.0,3135.5,4.666911]
["bitfinex","ETHUSD",1738124741651,3.18853,3136.3,3135.5,4.666911]
["bitfinex","ETHUSD",1738124741847,3.18853,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1738124742373,3.18858,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1738124742585,3.18858,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1738124744158,3.18858,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1738124745084,3.18858,3136.2,3135.8,0.04867473]
["bitfinex","ETHUSD",1738124746887,6.37723,3136.2,3135.8,0.04867473]
["bitfinex","ETHUSD",1738124747993,3.18858,3136.2,3135.8,0.04867473]
["bitfinex","ETHUSD",1738124748703,3.18842,3136.4,3135.9,3.18882]
["bitfinex","ETHUSD",1738124748907,0.8067,3136.7,3136.0,0.7879]
["bitfinex","ETHUSD",1738124749066,3.18817,3136.6,3136.0,4.02526473]
["bitfinex","ETHUSD",1738124749271,3.18817,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1738124749705,3.18827,3136.5,3136.2,0.04867473]
["bitfinex","ETHUSD",1738124749911,3.18827,3136.5,3136.0,3.97666]
["bitfinex","ETHUSD",1738124750115,3.0,3136.6,3136.1,3.905157]
["bitfinex","ETHUSD",1738124750621,3.0,3136.6,3136.2,0.04867473]
["bitfinex","ETHUSD",1738124750774,0.8067,3136.7,3136.2,0.04867473]
["bitfinex","ETHUSD",1738124751104,3.18817,3136.6,3136.2,0.04867473]
["bitfinex","ETHUSD",1738124752506,3.18827,3136.5,3136.2,0.04867473]
["bitfinex","ETHUSD",1738124752681,3.18827,3136.5,3136.0,3.97666]
["bitfinex","ETHUSD",1738124752882,3.18827,3136.5,3136.3,0.04810022]
["bitfinex","ETHUSD",1738124753114,3.18827,3136.5,3136.0,3.97666]
["bitfinex","ETHUSD",1738124753268,3.18827,3136.5,3136.4,0.04810022]
["bitfinex","ETHUSD",1738124753469,3.18827,3136.5,3136.0,3.97666]
["bitfinex","ETHUSD",1738124753676,3.18827,3136.5,3136.1,0.04810022]
["bitfinex","ETHUSD",1738124758490,3.18838,3136.4,3136.1,0.04810022]
["bitfinex","ETHUSD",1738124758690,3.18838,3136.4,3135.8,6.70156947]
["bitfinex","ETHUSD",1738124758900,3.18838,3136.4,3136.2,0.04332382]
["bitfinex","ETHUSD",1738124759096,3.18838,3136.4,3135.8,6.70156947]
["bitfinex","ETHUSD",1738124759304,3.18838,3136.4,3136.3,0.04332382]
["bitfinex","ETHUSD",1738124759509,3.18838,3136.4,3135.8,6.3778]
["bitfinex","ETHUSD",1738124759674,3.18867,3136.1,3135.7,0.8064]
["bitfinex","ETHUSD",1738124759875,3.18882,3136.0,3135.7,0.8064]
["bitfinex","ETHUSD",1738124760417,3.18882,3136.0,3135.0,12.09969]
["bitfinex","ETHUSD",1738124760418,3.18887,3135.9,3135.8,0.04187969]
["bitfinex","ETHUSD",1738124760576,3.826639,3135.9,3135.8,0.04187969]
["bitfinex","ETHUSD",1738124760780,3.18906,3135.8,3135.2,3.99593]
["bitfinex","ETHUSD",1738124761215,3.18887,3135.9,3135.4,3.18933]
["bitfinex","ETHUSD",1738124761412,0.7823,3136.2,3135.3,0.03189125]
["bitfinex","ETHUSD",1738124761638,3.18841,3136.4,3135.9,0.8064]
["bitfinex","ETHUSD",1738124762005,3.18841,3136.4,3135.9,3.99525]
["bitfinex","ETHUSD",1738124762214,6.18816,3136.7,3136.1,3.18862]
["bitfinex","ETHUSD",1738124762437,3.18816,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1738124762771,3.18788,3136.9,3136.0,0.03188727]
["bitfinex","ETHUSD",1738124762772,6.37584,3136.9,3136.3,3.9948]
["bitfinex","ETHUSD",1738124762912,3.18812,3136.7,3136.3,0.8064]
["bitfinex","ETHUSD",1738124763664,6.37581,3136.9,3136.3,0.8064]
["bitfinex","ETHUSD",1738124763870,3.188,3136.8,3136.3,3.99485]
["bitfinex","ETHUSD",1738124764541,3.18806,3136.7,3136.3,0.8064]
["bitfinex","ETHUSD",1738124764718,3.18769,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1738124765327,3.18769,3137.1,3136.7,0.821]
["bitfinex","ETHUSD",1738124765519,3.96981,3137.3,3136.7,4.00897]
["bitfinex","ETHUSD",1738124766121,3.18751,3137.3,3136.7,4.00897]
["bitfinex","ETHUSD",1738124766659,10.823787,3137.5,3136.8,3.1879]
["bitfinex","ETHUSD",1738124766960,3.0,3137.3,3136.9,3.18785]
["bitfinex","ETHUSD",1738124767258,3.8100206,3137.9,3136.9,3.18785]
["bitfinex","ETHUSD",1738124767259,3.18706,3137.7,3137.2,0.7886]
["bitfinex","ETHUSD",1738124767442,3.0,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1738124768433,0.7936,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1738124768609,3.18687,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1738124768810,3.0,3137.8,3137.2,0.7886]
["bitfinex","ETHUSD",1738124769015,3.9692289,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1738124770152,0.9692289,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1738124770450,4.1561789,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1738124770674,4.1561789,3137.8,3137.2,0.7886]
["bitfinex","ETHUSD",1738124770967,0.8222,3137.5,3136.9,3.18781]
["bitfinex","ETHUSD",1738124771445,6.37485,3137.4,3136.8,3.94036]
["bitfinex","ETHUSD",1738124771610,3.18747,3137.3,3136.8,3.94036]
["bitfinex","ETHUSD",1738124773345,3.18747,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1738124773512,3.18756,3137.2,3136.6,3.95798]
["bitfinex","ETHUSD",1738124774544,3.18756,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1738124774745,0.8038,3137.0,3136.3,0.7678]
["bitfinex","ETHUSD",1738124774921,0.8038,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1738124774922,3.18791,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1738124775122,3.18801,3136.8,3136.3,0.7678]
["bitfinex","ETHUSD",1738124775450,3.94976,3136.5,3136.4,0.0391584]
["bitfinex","ETHUSD",1738124775815,3.18841,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1738124776111,3.18841,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1738124776729,0.7615,3136.5,3135.8,3.18891]
["bitfinex","ETHUSD",1738124776929,0.7615,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1738124777124,0.7746,3136.8,3136.0,0.8124]
["bitfinex","ETHUSD",1738124777341,3.0,3136.6,3136.2,3.18856]
["bitfinex","ETHUSD",1738124777709,3.0,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738124778731,6.18814,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738124780051,0.7746,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1738124780653,3.7746,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738124780952,3.7746,3136.8,3136.2,6.37704]
["bitfinex","ETHUSD",1738124781148,6.96256,3136.8,3136.2,3.18848]
["bitfinex","ETHUSD",1738124781454,3.18832,3136.5,3136.0,3.18872]
["bitfinex","ETHUSD",1738124782112,6.37667,3136.5,3135.8,3.18889]
["bitfinex","ETHUSD",1738124782317,3.18832,3136.5,3135.8,3.18889]
["bitfinex","ETHUSD",1738124782544,3.18832,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738124782875,6.37666,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738124783083,6.37666,3136.5,3135.7,0.8124]
["bitfinex","ETHUSD",1738124783084,0.7746,3136.4,3135.7,0.8124]
["bitfinex","ETHUSD",1738124783378,0.7746,3136.4,3135.6,3.82101102]
["bitfinex","ETHUSD",1738124783821,3.18856,3136.3,3135.6,3.82101102]
["bitfinex","ETHUSD",1738124784373,0.7746,3136.4,3135.9,4.00896]
["bitfinex","ETHUSD",1738124784513,0.8282,3136.7,3136.2,3.18851]
["bitfinex","ETHUSD",1738124784716,3.0,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1738124785065,4.01598,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1738124785277,3.0,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1738124789132,3.18787,3136.9,3136.4,0.7885]
["bitfinex","ETHUSD",1738124789327,4.548572,3137.0,3136.4,3.97686]
["bitfinex","ETHUSD",1738124789528,4.01595,3137.0,3136.4,3.97686]
["bitfinex","ETHUSD",1738124790158,4.01595,3137.0,3136.5,0.03894751]
["bitfinex","ETHUSD",1738124791981,3.18775,3137.0,3136.5,0.03894751]
["bitfinex","ETHUSD",1738124792323,3.18769,3137.1,3136.5,0.03894751]
["bitfinex","ETHUSD",1738124792529,3.18769,3137.1,3136.5,3.22718751]
["bitfinex","ETHUSD",1738124792734,3.18751,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738124793287,3.18745,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738124793567,3.18745,3137.3,3136.8,0.03890697]
["bitfinex","ETHUSD",1738124793738,3.18745,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738124793945,3.18745,3137.3,3136.9,0.03890697]
["bitfinex","ETHUSD",1738124794266,3.18745,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738124794472,3.18745,3137.3,3137.0,0.03890697]
["bitfinex","ETHUSD",1738124794646,6.94195,3137.5,3136.8,4.00784]
["bitfinex","ETHUSD",1738124794842,6.94195,3137.5,3137.1,0.03890697]
["bitfinex","ETHUSD",1738124795066,6.94195,3137.5,3136.8,4.00784]
["bitfinex","ETHUSD",1738124795675,3.0,3137.6,3136.9,0.03825838]
["bitfinex","ETHUSD",1738124795881,3.18718,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1738124796386,3.18718,3137.6,3137.1,0.03825838]
["bitfinex","ETHUSD",1738124796903,3.18742,3137.4,3137.1,0.03825838]
["bitfinex","ETHUSD",1738124797279,3.18742,3137.4,3136.8,4.00785]
["bitfinex","ETHUSD",1738124797886,6.37439,3137.6,3136.9,3.22603733]
["bitfinex","ETHUSD",1738124798191,3.0,3137.5,3136.9,3.22603733]
["bitfinex","ETHUSD",1738124798389,0.694688,3137.5,3136.9,0.03817733]
["bitfinex","ETHUSD",1738124798591,3.18775,3137.0,3136.5,0.8057]
["bitfinex","ETHUSD",1738124798970,3.18761,3137.2,3136.5,3.99396]
["bitfinex","ETHUSD",1738124799907,3.18769,3137.1,3136.5,3.99396]
["bitfinex","ETHUSD",1738124800859,3.18807,3136.7,3136.3,0.7564]
["bitfinex","ETHUSD",1738124801798,0.8069,3136.9,3136.3,3.94485]
["bitfinex","ETHUSD",1738124801976,3.18784,3137.0,3136.3,3.94485]
["bitfinex","ETHUSD",1738124802159,3.18757,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1738124802566,3.18757,3137.2,3136.5,3.18826]
["bitfinex","ETHUSD",1738124804190,3.18757,3137.2,3136.6,4.01221]
["bitfinex","ETHUSD",1738124804508,3.18767,3137.1,3136.6,0.8241]
["bitfinex","ETHUSD",1738124805211,3.18767,3137.1,3136.7,0.03849484]
["bitfinex","ETHUSD",1738124807212,3.18745,3137.3,3136.7,0.03849484]
["bitfinex","ETHUSD",1738124807379,3.0,3137.2,3136.7,3.22647484]
["bitfinex","ETHUSD",1738124807573,3.0,3137.2,3136.7,3.95035732]
["bitfinex","ETHUSD",1738124807999,3.18731,3137.5,3136.9,3.18783]
["bitfinex","ETHUSD",1738124808205,3.18704,3137.7,3137.0,3.18768]
["bitfinex","ETHUSD",1738124808404,3.18716,3137.6,3137.1,0.75]
["bitfinex","ETHUSD",1738124808607,3.18716,3137.6,3137.1,0.78865697]
["bitfinex","ETHUSD",1738124810346,3.18727,3137.5,3137.1,0.78865697]
["bitfinex","ETHUSD",1738124810521,3.18739,3137.4,3137.1,0.03865697]
["bitfinex","ETHUSD",1738124810726,3.18755,3137.2,3137.1,0.03865697]
["bitfinex","ETHUSD",1738124810925,3.18755,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1738124811260,0.8221,3137.4,3136.6,0.75]
["bitfinex","ETHUSD",1738124811261,3.18783,3137.0,3136.6,0.75]
["bitfinex","ETHUSD",1738124811418,3.18783,3137.0,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124811618,3.18783,3137.0,3136.4,3.93836]
["bitfinex","ETHUSD",1738124811819,3.18783,3137.0,3136.8,0.03865697]
["bitfinex","ETHUSD",1738124812029,3.18783,3137.0,3136.4,3.93836]
["bitfinex","ETHUSD",1738124812231,3.18783,3137.0,3136.9,0.03865697]
["bitfinex","ETHUSD",1738124812443,3.18783,3137.0,3136.4,3.93836]
["bitfinex","ETHUSD",1738124812652,3.18783,3137.0,3136.9,0.03865697]
["bitfinex","ETHUSD",1738124812852,3.18783,3137.0,3136.4,3.93836]
["bitfinex","ETHUSD",1738124813051,3.18758,3137.2,3136.9,0.03865697]
["bitfinex","ETHUSD",1738124813218,3.18758,3137.2,3136.5,3.18824]
["bitfinex","ETHUSD",1738124813418,3.18758,3137.2,3137.0,0.03865697]
["bitfinex","ETHUSD",1738124813766,3.18758,3137.2,3137.1,0.03865697]
["bitfinex","ETHUSD",1738124814551,3.18758,3137.2,3136.6,3.18811]
["bitfinex","ETHUSD",1738124814751,3.18758,3137.2,3137.1,0.03865697]
["bitfinex","ETHUSD",1738124814940,3.907287,3137.2,3136.6,3.18811]
["bitfinex","ETHUSD",1738124815136,3.18758,3137.2,3137.1,0.03865697]
["bitfinex","ETHUSD",1738124815338,3.18758,3137.2,3136.6,3.18811]
["bitfinex","ETHUSD",1738124815757,3.18758,3137.2,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124816242,0.55,3137.3,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124816425,3.18766,3137.1,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124817155,0.55,3137.3,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124817357,3.18758,3137.2,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124819754,3.7375,3137.3,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124819950,4.512188,3137.3,3136.7,0.03865697]
["bitfinex","ETHUSD",1738124820284,4.512188,3137.3,3136.8,0.8016]
["bitfinex","ETHUSD",1738124820886,4.512188,3137.3,3136.9,0.03865697]
["bitfinex","ETHUSD",1738124822966,0.8221,3137.4,3136.9,0.03865697]
["bitfinex","ETHUSD",1738124823292,3.0,3137.6,3136.9,0.03865697]
["bitfinex","ETHUSD",1738124823475,3.94627,3137.7,3137.1,3.18756]
["bitfinex","ETHUSD",1738124823476,3.7592,3137.7,3137.1,3.18756]
["bitfinex","ETHUSD",1738124823683,6.94628,3137.7,3136.9,6.37561]
["bitfinex","ETHUSD",1738124823857,3.18716,3137.6,3137.2,0.038684]
["bitfinex","ETHUSD",1738124824056,3.394636,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738124824278,3.0,3137.5,3137.3,0.038684]
["bitfinex","ETHUSD",1738124824493,3.0,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738124824655,3.0,3137.5,3137.4,0.038684]
["bitfinex","ETHUSD",1738124824856,3.0,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738124825075,3.0,3137.5,3137.4,0.038684]
["bitfinex","ETHUSD",1738124825278,3.18701,3137.8,3137.3,0.7852]
["bitfinex","ETHUSD",1738124825584,0.400031,3137.7,3137.4,0.038684]
["bitfinex","ETHUSD",1738124825791,3.400031,3137.7,3137.4,0.038684]
["bitfinex","ETHUSD",1738124829076,6.587101,3137.7,3137.4,0.038684]
["bitfinex","ETHUSD",1738124829597,4.00014,3137.9,3137.4,0.038684]
["bitfinex","ETHUSD",1738124829976,3.0,3137.8,3137.4,0.038684]
["bitfinex","ETHUSD",1738124841697,6.18701,3137.8,3137.4,0.038684]
["bitfinex","ETHUSD",1738124843519,3.0,3137.8,3137.4,0.038684]
["bitfinex","ETHUSD",1738124843921,3.0,3137.8,3137.3,3.9726]
["bitfinex","ETHUSD",1738124844124,3.0,3137.8,3137.5,0.03788013]
["bitfinex","ETHUSD",1738124844312,3.0,3137.8,3137.3,3.9726]
["bitfinex","ETHUSD",1738124844512,3.0,3137.8,3137.6,0.03788013]
["bitfinex","ETHUSD",1738124844712,3.0,3137.8,3137.3,3.9726]
["bitfinex","ETHUSD",1738124844919,3.0,3137.8,3137.7,0.03788013]
["bitfinex","ETHUSD",1738124845102,6.860627,3137.8,3137.3,0.7852]
["bitfinex","ETHUSD",1738124845298,6.18694,3137.8,3137.3,0.7852]
["bitfinex","ETHUSD",1738124845621,6.18694,3137.8,3137.4,0.03788013]
["bitfinex","ETHUSD",1738124848842,3.18708,3137.7,3137.5,0.03786662]
["bitfinex","ETHUSD",1738124849226,6.18694,3137.8,3137.6,0.03786662]
["bitfinex","ETHUSD",1738124849429,6.18694,3137.8,3137.3,0.7852]
["bitfinex","ETHUSD",1738124849722,6.18694,3137.8,3137.7,0.03786662]
["bitfinex","ETHUSD",1738124849929,6.18694,3137.8,3137.3,0.7852]
["bitfinex","ETHUSD",1738124850100,6.18694,3137.8,3137.7,0.03786662]
["bitfinex","ETHUSD",1738124850301,6.18694,3137.8,3137.3,0.7852]
["bitfinex","ETHUSD",1738124850521,6.18694,3137.8,3137.7,0.03786662]
["bitfinex","ETHUSD",1738124850998,3.0,3137.8,3137.3,0.7852]
["bitfinex","ETHUSD",1738124851194,3.18663,3138.2,3137.7,0.03786662]
["bitfinex","ETHUSD",1738124851528,3.18664,3138.1,3137.8,0.8212]
["bitfinex","ETHUSD",1738124851827,3.0,3138.0,3137.8,0.8212]
["bitfinex","ETHUSD",1738124852030,3.0,3138.0,3137.9,0.03786662]
["bitfinex","ETHUSD",1738124852530,3.0,3138.1,3137.9,0.03786662]
["bitfinex","ETHUSD",1738124852717,3.0,3138.1,3137.8,0.8212]
["bitfinex","ETHUSD",1738124853234,3.97857,3138.4,3137.9,0.03786662]
["bitfinex","ETHUSD",1738124853432,3.18624,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738124853601,3.18624,3138.5,3138.0,0.03786662]
["bitfinex","ETHUSD",1738124854901,3.18614,3138.6,3138.1,1.14367066]
["bitfinex","ETHUSD",1738124855146,3.18603,3138.7,3138.1,4.33024066]
["bitfinex","ETHUSD",1738124855347,3.18603,3138.7,3138.2,0.03748845]
["bitfinex","ETHUSD",1738124856337,3.18615,3138.6,3138.2,0.03748845]
["bitfinex","ETHUSD",1738124856765,0.55,3138.9,3138.2,0.03748845]
["bitfinex","ETHUSD",1738124856945,3.18632,3138.5,3138.2,0.03748845]
["bitfinex","ETHUSD",1738124857135,3.18632,3138.5,3137.8,3.95563]
["bitfinex","ETHUSD",1738124857330,3.18632,3138.5,3138.3,0.03715087]
["bitfinex","ETHUSD",1738124857535,3.18632,3138.5,3137.8,3.95563]
["bitfinex","ETHUSD",1738124857756,3.73632,3138.5,3138.4,0.03715087]
["bitfinex","ETHUSD",1738124857965,3.18635,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1738124858171,3.18635,3138.4,3137.9,0.7687]
["bitfinex","ETHUSD",1738124859093,3.18609,3138.7,3137.9,1.164263]
["bitfinex","ETHUSD",1738124859298,3.18615,3138.6,3138.0,0.7687]
["bitfinex","ETHUSD",1738124861048,3.18615,3138.6,3138.1,0.03723863]
["bitfinex","ETHUSD",1738124863405,3.55,3138.8,3138.1,3.22380863]
["bitfinex","ETHUSD",1738124864362,3.55,3138.8,3138.1,3.98128879]
["bitfinex","ETHUSD",1738124864557,6.73602,3138.8,3138.1,3.98128879]
["bitfinex","ETHUSD",1738124864976,3.18605,3138.7,3138.1,3.98128879]
["bitfinex","ETHUSD",1738124865812,3.18613,3138.6,3138.1,0.79471879]
["bitfinex","ETHUSD",1738124865958,3.18613,3138.6,3138.1,0.03723863]
["bitfinex","ETHUSD",1738124866560,6.736,3138.8,3138.1,3.22386863]
["bitfinex","ETHUSD",1738124868516,3.55,3138.8,3138.1,3.22386863]
["bitfinex","ETHUSD",1738124868716,3.18605,3138.7,3138.1,3.22386863]
["bitfinex","ETHUSD",1738124869013,3.18614,3138.6,3138.1,0.03723863]
["bitfinex","ETHUSD",1738124877032,6.736,3138.8,3138.1,3.22386863]
["bitfinex","ETHUSD",1738124878230,3.1861,3138.7,3138.1,0.03723863]
["bitfinex","ETHUSD",1738124879552,0.7618,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738124879855,3.18523,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1738124880036,3.0,3139.4,3139.0,0.7509]
["bitfinex","ETHUSD",1738124880358,3.18532,3139.4,3139.1,0.03672556]
["bitfinex","ETHUSD",1738124880551,0.7911,3139.3,3139.1,0.03672556]
["bitfinex","ETHUSD",1738124880718,3.18535,3139.4,3139.1,0.03672556]
["bitfinex","ETHUSD",1738124880924,0.02103473,3139.8,3138.7,0.7509]
["bitfinex","ETHUSD",1738124880925,3.18552,3139.2,3138.7,0.7509]
["bitfinex","ETHUSD",1738124881411,3.18552,3139.2,3138.8,0.03671206]
["bitfinex","ETHUSD",1738124881611,3.18552,3139.2,3138.7,0.7509]
["bitfinex","ETHUSD",1738124881816,3.18552,3139.2,3138.8,0.0363881]
["bitfinex","ETHUSD",1738124882065,3.18552,3139.2,3138.7,0.7509]
["bitfinex","ETHUSD",1738124882268,3.18543,3139.3,3138.8,0.0363881]
["bitfinex","ETHUSD",1738124882476,3.18543,3139.3,3138.7,3.93691]
["bitfinex","ETHUSD",1738124882676,3.18543,3139.3,3138.8,0.4300791]
["bitfinex","ETHUSD",1738124883223,3.18543,3139.3,3138.9,0.7682]
["bitfinex","ETHUSD",1738124883633,3.18543,3139.3,3139.0,0.0363881]
["bitfinex","ETHUSD",1738124884171,3.18562,3139.1,3138.6,0.8184]
["bitfinex","ETHUSD",1738124884541,3.18562,3139.1,3138.7,0.03631387]
["bitfinex","ETHUSD",1738124886355,3.18559,3139.2,3138.7,0.03631387]
["bitfinex","ETHUSD",1738124886570,3.18559,3139.2,3138.7,0.44039926]
["bitfinex","ETHUSD",1738124888182,3.18559,3139.2,3138.7,0.03631387]
["bitfinex","ETHUSD",1738124888386,3.18593,3138.8,3138.7,0.03631387]
["bitfinex","ETHUSD",1738124888756,3.18616,3138.6,3138.1,0.8184]
["bitfinex","ETHUSD",1738124889191,3.18633,3138.4,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124889961,3.18643,3138.3,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124890494,3.18633,3138.4,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124892365,3.18615,3138.6,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124894348,3.8052,3138.8,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124894585,3.18603,3138.7,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124895779,3.18615,3138.6,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124896988,3.18603,3138.7,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124897592,3.18613,3138.6,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124902787,0.937207,3138.6,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124902968,3.18634,3138.4,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124903164,3.18616,3138.6,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124903373,3.18604,3138.7,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124904201,3.18614,3138.6,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124908390,6.18595,3138.8,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124908711,3.18604,3138.7,3138.2,0.03494878]
["bitfinex","ETHUSD",1738124911207,3.18604,3138.7,3138.3,0.8264]
["bitfinex","ETHUSD",1738124911620,3.18604,3138.7,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124911818,2.68604,3138.7,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124912124,6.18595,3138.8,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124912291,3.18604,3138.7,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124915623,6.18595,3138.8,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124916697,3.18606,3138.7,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124918926,6.18595,3138.8,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124919241,3.18607,3138.7,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124920428,6.18595,3138.8,3138.4,0.03555622]
["bitfinex","ETHUSD",1738124920635,0.8223,3139.4,3138.5,0.7565]
["bitfinex","ETHUSD",1738124920803,3.18554,3139.2,3138.6,0.7565]
["bitfinex","ETHUSD",1738124921004,3.18554,3139.2,3138.7,0.39744991]
["bitfinex","ETHUSD",1738124921413,3.18554,3139.2,3138.8,0.7565]
["bitfinex","ETHUSD",1738124921613,3.18563,3139.1,3138.8,0.79206297]
["bitfinex","ETHUSD",1738124923123,3.18582,3138.9,3138.8,0.03556297]
["bitfinex","ETHUSD",1738124923539,3.18594,3138.8,3138.5,0.774]
["bitfinex","ETHUSD",1738124923914,3.18594,3138.8,3138.6,0.0352255]
["bitfinex","ETHUSD",1738124924746,3.18582,3138.9,3138.6,0.0352255]
["bitfinex","ETHUSD",1738124925253,3.18603,3138.7,3138.6,0.0352255]
["bitfinex","ETHUSD",1738124925617,3.18603,3138.7,3138.2,0.8026]
["bitfinex","ETHUSD",1738124925803,3.18615,3138.6,3138.2,0.8026]
["bitfinex","ETHUSD",1738124926005,3.18615,3138.6,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124926304,3.18615,3138.6,3138.2,0.8026]
["bitfinex","ETHUSD",1738124926509,3.18615,3138.6,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124926713,0.8085,3139.1,3138.2,0.8026]
["bitfinex","ETHUSD",1738124926914,3.18636,3138.4,3138.2,0.8026]
["bitfinex","ETHUSD",1738124927115,3.18636,3138.4,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124927412,3.18636,3138.4,3138.2,0.8026]
["bitfinex","ETHUSD",1738124927822,3.18636,3138.4,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124928025,3.18636,3138.4,3138.2,0.8026]
["bitfinex","ETHUSD",1738124928225,3.18636,3138.4,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124928451,3.18636,3138.4,3138.2,0.8026]
["bitfinex","ETHUSD",1738124928950,3.18636,3138.4,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124929325,3.18636,3138.4,3138.2,0.8026]
["bitfinex","ETHUSD",1738124929523,3.18636,3138.4,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124929755,3.18636,3138.4,3138.2,0.8026]
["bitfinex","ETHUSD",1738124929962,3.18636,3138.4,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124930369,3.18596,3138.8,3138.2,0.8026]
["bitfinex","ETHUSD",1738124930526,3.18596,3138.8,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124930678,3.18596,3138.8,3138.2,0.8026]
["bitfinex","ETHUSD",1738124930879,3.18596,3138.8,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124931134,3.18596,3138.8,3138.2,0.8026]
["bitfinex","ETHUSD",1738124931299,3.18596,3138.8,3138.4,0.03415571]
["bitfinex","ETHUSD",1738124931473,3.18596,3138.8,3138.2,0.8026]
["bitfinex","ETHUSD",1738124931674,3.18596,3138.8,3138.3,0.03415571]
["bitfinex","ETHUSD",1738124931878,3.18596,3138.8,3138.2,0.8026]
["bitfinex","ETHUSD",1738124932093,3.18596,3138.8,3138.3,0.43307671]
["bitfinex","ETHUSD",1738124933112,3.18561,3139.2,3138.4,0.79356311]
["bitfinex","ETHUSD",1738124933330,3.1858,3139.0,3138.4,0.7617]
["bitfinex","ETHUSD",1738124933532,3.1858,3139.0,3138.5,0.03415571]
["bitfinex","ETHUSD",1738124933812,3.18593,3138.8,3138.5,0.03415571]
["bitfinex","ETHUSD",1738124937595,6.37152,3139.0,3138.5,0.03415571]
["bitfinex","ETHUSD",1738124937795,3.1859,3138.9,3138.5,0.03415571]
["bitfinex","ETHUSD",1738124940214,0.8032,3139.3,3138.6,4.00651]
["bitfinex","ETHUSD",1738124940412,3.18552,3139.2,3138.6,4.00651]
["bitfinex","ETHUSD",1738124940613,3.18552,3139.2,3138.7,0.03420294]
["bitfinex","ETHUSD",1738124941091,3.18552,3139.2,3138.8,0.8204]
["bitfinex","ETHUSD",1738124941482,3.18552,3139.2,3138.9,0.03393298]
["bitfinex","ETHUSD",1738124947630,3.18563,3139.1,3138.9,0.03393298]
["bitfinex","ETHUSD",1738124948647,3.18552,3139.2,3138.9,0.03393298]
["bitfinex","ETHUSD",1738124948946,3.18563,3139.1,3138.9,0.03393298]
["bitfinex","ETHUSD",1738124949345,3.18552,3139.2,3138.9,0.03393298]
["bitfinex","ETHUSD",1738124949508,3.18552,3139.2,3138.8,0.8204]
["bitfinex","ETHUSD",1738124949714,3.18552,3139.2,3138.9,0.03377101]
["bitfinex","ETHUSD",1738124953267,3.18533,3139.4,3138.9,0.03377101]
["bitfinex","ETHUSD",1738124953268,3.0,3139.3,3138.9,0.03377101]
["bitfinex","ETHUSD",1738124954063,6.18546,3139.3,3138.9,0.03377101]
["bitfinex","ETHUSD",1738124954264,1.690679,3139.3,3138.9,0.03377101]
["bitfinex","ETHUSD",1738124954444,3.18572,3139.0,3138.9,0.03377101]
["bitfinex","ETHUSD",1738124954844,3.18597,3138.8,3138.5,0.794]
["bitfinex","ETHUSD",1738124955365,3.18597,3138.8,3138.6,0.03377101]
["bitfinex","ETHUSD",1738124957937,3.18572,3139.0,3138.6,0.03377101]
["bitfinex","ETHUSD",1738124959970,3.18556,3139.2,3138.6,0.03377101]
["bitfinex","ETHUSD",1738124960132,3.18556,3139.2,3138.6,0.43517811]
["bitfinex","ETHUSD",1738124961274,3.18573,3139.0,3138.6,0.43517811]
["bitfinex","ETHUSD",1738124961569,3.18573,3139.0,3138.6,0.03377101]
["bitfinex","ETHUSD",1738124961756,3.18583,3138.9,3138.6,0.03377101]
["bitfinex","ETHUSD",1738124963168,3.18556,3139.2,3138.6,0.03377101]
["bitfinex","ETHUSD",1738124963379,3.18556,3139.2,3138.6,3.21989101]
["bitfinex","ETHUSD",1738124963558,3.18556,3139.2,3138.7,0.8274]
["bitfinex","ETHUSD",1738124963872,3.18556,3139.2,3138.8,0.03377774]
["bitfinex","ETHUSD",1738124964079,3.18556,3139.2,3138.7,0.8274]
["bitfinex","ETHUSD",1738124964465,3.18556,3139.2,3138.8,0.03377774]
["bitfinex","ETHUSD",1738124964667,3.18556,3139.2,3138.7,0.8274]
["bitfinex","ETHUSD",1738124965057,3.18556,3139.2,3138.8,0.03377774]
["bitfinex","ETHUSD",1738124965257,3.18556,3139.2,3138.7,0.8274]
["bitfinex","ETHUSD",1738124965438,3.18556,3139.2,3138.8,0.03377774]
["bitfinex","ETHUSD",1738124965643,3.18556,3139.2,3138.7,0.8274]
["bitfinex","ETHUSD",1738124965844,3.18556,3139.2,3138.8,0.03377774]
["bitfinex","ETHUSD",1738124966039,3.18556,3139.2,3138.7,1.23193788]
["bitfinex","ETHUSD",1738124966238,3.18556,3139.2,3138.8,0.03377774]
["bitfinex","ETHUSD",1738124966444,6.93902,3139.3,3138.7,1.23193788]
["bitfinex","ETHUSD",1738124966844,6.93902,3139.3,3138.8,0.03377774]
["bitfinex","ETHUSD",1738124967039,6.93902,3139.3,3138.8,0.44836919]
["bitfinex","ETHUSD",1738124967277,6.93902,3139.3,3138.9,0.03377774]
["bitfinex","ETHUSD",1738124969971,6.18543,3139.3,3138.9,0.03377774]
["bitfinex","ETHUSD",1738124970174,3.18565,3139.1,3138.9,0.03377774]
["bitfinex","ETHUSD",1738124970417,3.18565,3139.1,3138.7,0.8274]
["bitfinex","ETHUSD",1738124970587,3.18565,3139.1,3139.0,0.03364954]
["bitfinex","ETHUSD",1738124970774,3.18565,3139.1,3138.7,0.8274]
["bitfinex","ETHUSD",1738124971108,6.18543,3139.3,3138.7,4.01336]
["bitfinex","ETHUSD",1738124971409,6.18543,3139.3,3138.8,0.43817117]
["bitfinex","ETHUSD",1738124973774,3.18553,3139.2,3138.8,0.43817117]
["bitfinex","ETHUSD",1738124974910,3.18511,3139.6,3139.1,0.81]
["bitfinex","ETHUSD",1738124975109,3.18529,3139.5,3139.1,0.81]
["bitfinex","ETHUSD",1738124975607,3.18529,3139.5,3139.2,0.03360231]
["bitfinex","ETHUSD",1738124976897,3.18511,3139.6,3139.2,0.03360231]
["bitfinex","ETHUSD",1738124977103,3.20596473,3139.8,3139.2,0.03360231]
["bitfinex","ETHUSD",1738124977104,3.18522,3139.5,3139.2,0.03360231]
["bitfinex","ETHUSD",1738124978417,3.0,3139.6,3139.3,0.7675]
["bitfinex","ETHUSD",1738124978723,3.18513,3139.6,3139.3,0.7675]
["bitfinex","ETHUSD",1738124978907,0.02103473,3139.8,3139.4,0.03339989]
["bitfinex","ETHUSD",1738124979081,0.02103473,3139.8,3139.5,0.8286]
["bitfinex","ETHUSD",1738124979579,0.02103473,3139.8,3139.6,0.03339989]
["bitfinex","ETHUSD",1738124980321,0.02103473,3139.8,3139.7,0.8234]
["bitfinex","ETHUSD",1738124980535,0.02103473,3139.8,3139.7,5.57471192]
["bitfinex","ETHUSD",1738124981034,0.02103473,3139.8,3139.7,5.60751812]
["bitfinex","ETHUSD",1738124981936,0.02103473,3139.8,3139.7,5.6393616]
["bitfinex","ETHUSD",1738124982539,0.02103473,3139.8,3139.7,8.8263616]
["bitfinex","ETHUSD",1738124982716,0.02103473,3139.8,3139.7,8.79451812]
["bitfinex","ETHUSD",1738124984646,0.02103473,3139.8,3139.7,7.74094933]
["bitfinex","ETHUSD",1738124989079,0.02103473,3139.8,3139.7,1.36893933]
["bitfinex","ETHUSD",1738124990188,0.02103473,3139.8,3139.7,0.0328062]
["bitfinex","ETHUSD",1738124990480,0.02103473,3139.8,3139.4,3.9697]
["bitfinex","ETHUSD",1738124990708,0.02103473,3139.8,3139.7,0.03163217]
["bitfinex","ETHUSD",1738124990861,0.02103473,3139.8,3139.4,3.9697]
["bitfinex","ETHUSD",1738124991062,0.02103473,3139.8,3139.7,0.03163217]
["bitfinex","ETHUSD",1738124991557,0.02103473,3139.8,3139.4,3.9697]
["bitfinex","ETHUSD",1738124991758,0.02103473,3139.8,3139.5,0.03163217]
["bitfinex","ETHUSD",1738124995637,4.00351,3139.7,3139.5,0.03163217]
["bitfinex","ETHUSD",1738124995933,3.18511,3139.6,3139.5,0.03163217]
["bitfinex","ETHUSD",1738124996098,3.18511,3139.6,3138.9,0.8133]
["bitfinex","ETHUSD",1738124996275,3.18511,3139.6,3139.5,0.0320368]
["bitfinex","ETHUSD",1738124996474,3.18511,3139.6,3138.9,0.8133]
["bitfinex","ETHUSD",1738124996690,3.18511,3139.6,3139.5,0.03223239]
["bitfinex","ETHUSD",1738124996939,3.18511,3139.6,3138.9,3.99912]
["bitfinex","ETHUSD",1738124997072,3.18511,3139.6,3139.5,0.03223239]
["bitfinex","ETHUSD",1738124997593,0.8184,3139.7,3139.5,0.03223239]
["bitfinex","ETHUSD",1738124997776,0.8184,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1738124997979,0.8184,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1738124998496,0.8184,3139.7,3139.4,0.03234032]
["bitfinex","ETHUSD",1738124998918,0.02103473,3139.8,3139.5,0.7802]
["bitfinex","ETHUSD",1738124999100,0.02103473,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738124999585,0.02103473,3139.8,3139.7,3.21729636]
["bitfinex","ETHUSD",1738124999791,0.02103473,3139.8,3139.7,3.617046]
["bitfinex","ETHUSD",1738125001220,0.02103473,3139.8,3139.7,0.03228636]
["bitfinex","ETHUSD",1738125001417,6.99624473,3139.8,3139.7,0.03228636]
["bitfinex","ETHUSD",1738125001576,7.54624473,3139.8,3139.7,0.03228636]
["bitfinex","ETHUSD",1738125002608,6.99624473,3139.8,3139.7,0.03228636]
["bitfinex","ETHUSD",1738125002922,0.02103473,3139.8,3139.7,0.03228636]
["bitfinex","ETHUSD",1738125003127,0.02103473,3139.8,3139.7,3.539028]
["bitfinex","ETHUSD",1738125003898,0.02103473,3139.8,3139.7,4.310728]
["bitfinex","ETHUSD",1738125008826,0.02103473,3139.8,3139.7,4.34256945]
["bitfinex","ETHUSD",1738125009633,0.02103473,3139.8,3139.7,4.310728]
["bitfinex","ETHUSD",1738125010014,0.02103473,3139.8,3139.7,4.34256944]
["bitfinex","ETHUSD",1738125012031,4.73e-06,3139.8,3139.7,7.89256944]
["bitfinex","ETHUSD",1738125012232,4.73e-06,3139.8,3139.7,7.960728]
["bitfinex","ETHUSD",1738125012535,4.73e-06,3139.8,3139.7,8.15441503]
["bitfinex","ETHUSD",1738125016026,4.73e-06,3139.8,3139.7,7.85541503]
["bitfinex","ETHUSD",1738125016234,4.73e-06,3139.8,3139.7,4.85541503]
["bitfinex","ETHUSD",1738125016445,4.73e-06,3139.8,3139.7,4.88725628]
["bitfinex","ETHUSD",1738125017522,4.73e-06,3139.8,3139.7,4.57212867]
["bitfinex","ETHUSD",1738125018015,4.73e-06,3139.8,3139.7,4.60397275]
["bitfinex","ETHUSD",1738125018221,4.73e-06,3139.8,3139.7,4.31028572]
["bitfinex","ETHUSD",1738125020207,4.73e-06,3139.8,3139.7,4.27844164]
["bitfinex","ETHUSD",1738125020625,4.73e-06,3139.8,3139.7,4.31028574]
["bitfinex","ETHUSD",1738125020828,4.73e-06,3139.8,3139.7,4.27844164]
["bitfinex","ETHUSD",1738125022332,4.73e-06,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738125022533,4.73e-06,3139.8,3139.6,3.187]
["bitfinex","ETHUSD",1738125023680,4.73e-06,3139.8,3139.6,6.37204]
["bitfinex","ETHUSD",1738125025160,4.73e-06,3139.8,3139.6,3.187]
["bitfinex","ETHUSD",1738125025468,4.73e-06,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738125026263,4.73e-06,3139.8,3139.7,4.17257126]
["bitfinex","ETHUSD",1738125026763,4.73e-06,3139.8,3139.7,4.140724]
["bitfinex","ETHUSD",1738125026966,4.73e-06,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738125032121,0.7613,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1738125032418,0.7613,3139.7,3139.1,3.80746461]
["bitfinex","ETHUSD",1738125032599,3.94634,3139.7,3139.1,0.62187461]
["bitfinex","ETHUSD",1738125032766,3.18554,3139.2,3138.5,3.18616]
["bitfinex","ETHUSD",1738125032965,0.7906,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1738125033999,3.97631,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1738125035023,3.18579,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1738125035170,0.7906,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1738125035362,0.7906,3138.8,3138.4,3.18626]
["bitfinex","ETHUSD",1738125036130,0.7906,3138.8,3138.3,0.38093242]
["bitfinex","ETHUSD",1738125036305,0.7906,3138.8,3138.2,3.8094342]
["bitfinex","ETHUSD",1738125036505,0.7906,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1738125036941,0.7906,3138.8,3138.2,0.6229042]
["bitfinex","ETHUSD",1738125036942,3.97655,3138.8,3138.2,0.6229042]
["bitfinex","ETHUSD",1738125037228,3.97655,3138.8,3138.2,3.8094142]
["bitfinex","ETHUSD",1738125037631,3.18604,3138.7,3138.2,0.6229042]
["bitfinex","ETHUSD",1738125039537,3.18615,3138.6,3137.9,3.18682]
["bitfinex","ETHUSD",1738125039852,4.01665,3138.5,3137.9,3.18682]
["bitfinex","ETHUSD",1738125040639,0.8168,3138.3,3137.2,0.7811]
["bitfinex","ETHUSD",1738125040840,0.8168,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1738125041029,4.00346,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1738125042030,4.00346,3138.1,3137.3,3.18744]
["bitfinex","ETHUSD",1738125042427,4.00346,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1738125042829,0.8168,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1738125043026,3.18675,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738125043253,3.18675,3138.0,3137.2,3.18753]
["bitfinex","ETHUSD",1738125043458,3.18675,3138.0,3137.0,3.97264]
["bitfinex","ETHUSD",1738125043459,0.815,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1738125043642,0.815,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1738125043830,0.815,3137.5,3136.8,0.03187419]
["bitfinex","ETHUSD",1738125044030,0.815,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1738125045535,4.215215,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1738125046367,3.18741,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1738125046565,0.8131,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738125048136,0.8131,3137.3,3136.7,0.03187583]
["bitfinex","ETHUSD",1738125048469,0.8131,3137.3,3136.9,3.18785]
["bitfinex","ETHUSD",1738125048668,0.8131,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1738125050469,0.8131,3137.3,3136.8,0.03187582]
["bitfinex","ETHUSD",1738125050676,0.8131,3137.3,3137.1,3.18763]
["bitfinex","ETHUSD",1738125051287,3.18677,3138.0,3137.1,3.18763]
["bitfinex","ETHUSD",1738125051288,0.8101,3137.8,3137.2,0.85467438]
["bitfinex","ETHUSD",1738125051487,0.8101,3137.8,3137.4,3.18728]
["bitfinex","ETHUSD",1738125051675,0.8101,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1738125051881,0.8101,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738125052074,0.8101,3138.1,3137.8,3.18687]
["bitfinex","ETHUSD",1738125052275,0.8101,3138.1,3137.7,0.35057909]
["bitfinex","ETHUSD",1738125052605,0.8101,3138.1,3137.9,0.02935419]
["bitfinex","ETHUSD",1738125052900,3.99675,3138.1,3138.0,0.02935419]
["bitfinex","ETHUSD",1738125053202,0.8101,3138.1,3138.0,0.02935419]
["bitfinex","ETHUSD",1738125053401,0.8101,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1738125053581,0.8101,3138.1,3138.0,0.02935419]
["bitfinex","ETHUSD",1738125053784,0.8101,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1738125053995,0.8101,3138.1,3138.0,0.02926646]
["bitfinex","ETHUSD",1738125054195,0.7549,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1738125054400,0.7549,3138.4,3138.0,3.21586596]
["bitfinex","ETHUSD",1738125054971,0.7549,3138.4,3138.0,0.02922596]
["bitfinex","ETHUSD",1738125055519,0.7549,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738125055704,0.7549,3138.4,3138.1,0.02921247]
["bitfinex","ETHUSD",1738125055886,0.7549,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738125056084,0.7549,3138.4,3138.2,0.02921247]
["bitfinex","ETHUSD",1738125056285,0.7549,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738125056514,0.7549,3138.4,3138.3,0.02921247]
["bitfinex","ETHUSD",1738125056701,0.7549,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738125056900,0.7549,3138.4,3138.3,0.02921247]
["bitfinex","ETHUSD",1738125057087,0.7549,3138.4,3137.6,3.97134]
["bitfinex","ETHUSD",1738125057288,0.7549,3138.4,3138.3,0.02921247]
["bitfinex","ETHUSD",1738125057488,0.7549,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738125057689,0.7549,3138.4,3138.3,0.02921247]
["bitfinex","ETHUSD",1738125057917,0.7549,3138.4,3138.0,3.21859407]
["bitfinex","ETHUSD",1738125058118,0.7549,3138.4,3138.3,0.02873333]
["bitfinex","ETHUSD",1738125058496,0.7549,3138.4,3138.0,3.21859407]
["bitfinex","ETHUSD",1738125058801,0.7549,3138.4,3138.3,0.02873333]
["bitfinex","ETHUSD",1738125059115,0.7905,3138.7,3138.3,0.02873333]
["bitfinex","ETHUSD",1738125059317,3.0,3138.8,3138.2,3.21833398]
["bitfinex","ETHUSD",1738125059480,0.7703,3138.9,3138.4,3.21502333]
["bitfinex","ETHUSD",1738125060214,1.165903,3138.9,3138.4,0.02873333]
["bitfinex","ETHUSD",1738125060422,0.7703,3138.9,3138.4,0.02873333]
["bitfinex","ETHUSD",1738125060601,0.7703,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738125060813,3.18674,3138.0,3137.3,3.18742]
["bitfinex","ETHUSD",1738125060983,0.7703,3137.9,3137.3,3.18742]
["bitfinex","ETHUSD",1738125061719,0.7703,3137.9,3137.4,3.18731]
["bitfinex","ETHUSD",1738125061892,0.7703,3137.9,3137.4,3.902163]
["bitfinex","ETHUSD",1738125062222,0.7703,3137.9,3137.4,3.93403206]
["bitfinex","ETHUSD",1738125062419,0.7703,3137.9,3137.5,3.18725]
["bitfinex","ETHUSD",1738125062607,0.7637,3138.2,3137.6,3.21899896]
["bitfinex","ETHUSD",1738125062919,0.7637,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1738125063093,0.7637,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738125063619,0.7637,3138.4,3138.0,0.02873333]
["bitfinex","ETHUSD",1738125063791,0.7637,3138.7,3138.1,3.21842366]
["bitfinex","ETHUSD",1738125064322,0.7637,3138.7,3138.2,0.02873333]
["bitfinex","ETHUSD",1738125064548,3.94973,3138.7,3138.2,0.02873333]
["bitfinex","ETHUSD",1738125064836,0.7637,3138.7,3138.2,3.57176219]
["bitfinex","ETHUSD",1738125065002,0.7637,3138.7,3138.3,3.18642]
["bitfinex","ETHUSD",1738125065200,0.8177,3139.0,3138.4,3.18624]
["bitfinex","ETHUSD",1738125065399,0.8177,3139.0,3138.4,0.46747931]
["bitfinex","ETHUSD",1738125065605,0.8177,3139.0,3138.5,0.02873333]
["bitfinex","ETHUSD",1738125065895,4.00352,3139.0,3138.5,0.02873333]
["bitfinex","ETHUSD",1738125066055,4.00352,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1738125066422,4.00352,3139.0,3138.5,0.02873333]
["bitfinex","ETHUSD",1738125067063,0.7674,3139.2,3138.7,3.18603]
["bitfinex","ETHUSD",1738125067556,0.7674,3139.2,3138.8,0.02873333]
["bitfinex","ETHUSD",1738125068049,3.1857,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1738125068254,3.1857,3139.1,3138.5,3.823472]
["bitfinex","ETHUSD",1738125068405,3.1857,3139.1,3138.6,0.02873333]
["bitfinex","ETHUSD",1738125069027,0.7674,3139.2,3138.6,3.21486333]
["bitfinex","ETHUSD",1738125069453,0.7674,3139.2,3138.8,3.18588]
["bitfinex","ETHUSD",1738125069814,0.7674,3139.2,3138.9,0.02873333]
["bitfinex","ETHUSD",1738125070320,0.7674,3139.2,3138.9,0.0605884]
["bitfinex","ETHUSD",1738125071028,0.7674,3139.2,3138.9,0.02873333]
["bitfinex","ETHUSD",1738125071350,0.7674,3139.2,3138.9,0.0605884]
["bitfinex","ETHUSD",1738125071553,6.18533,3139.4,3138.9,3.57098524]
["bitfinex","ETHUSD",1738125071554,3.0,3139.4,3138.9,3.57098524]
["bitfinex","ETHUSD",1738125071736,6.96105,3139.5,3138.9,0.0605884]
["bitfinex","ETHUSD",1738125071938,0.7758,3139.7,3139.2,3.18542]
["bitfinex","ETHUSD",1738125072439,4.73e-06,3139.8,3139.3,4.06499899]
["bitfinex","ETHUSD",1738125072644,3.00000473,3139.8,3139.3,0.87959899]
["bitfinex","ETHUSD",1738125072851,3.00000473,3139.8,3139.3,0.0283488]
["bitfinex","ETHUSD",1738125073153,1.07580047,3139.7,3138.8,3.18586]
["bitfinex","ETHUSD",1738125073332,3.18524,3139.5,3139.4,0.0283488]
["bitfinex","ETHUSD",1738125073533,3.18524,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1738125075154,3.18524,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1738125075358,3.18524,3139.5,3138.9,3.21765313]
["bitfinex","ETHUSD",1738125076274,3.9609,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1738125076423,3.00000473,3139.8,3139.1,3.85773944]
["bitfinex","ETHUSD",1738125076623,3.00000473,3139.8,3139.2,0.7561]
["bitfinex","ETHUSD",1738125076922,3.18511,3139.7,3139.2,0.7561]
["bitfinex","ETHUSD",1738125077154,3.18511,3139.7,3138.7,3.186]
["bitfinex","ETHUSD",1738125077155,3.18511,3139.7,3139.0,3.94181]
["bitfinex","ETHUSD",1738125077366,3.18511,3139.7,3139.0,4.68961833]
["bitfinex","ETHUSD",1738125077547,3.18511,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738125077978,3.00000473,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1738125078171,3.00000473,3139.8,3139.2,3.2173521]
["bitfinex","ETHUSD",1738125078357,4.73e-06,3139.8,3139.5,3.18515]
["bitfinex","ETHUSD",1738125078558,4.73e-06,3139.8,3139.6,0.318515]
["bitfinex","ETHUSD",1738125078739,4.73e-06,3139.8,3139.6,0.35036296]
["bitfinex","ETHUSD",1738125079140,4.73e-06,3139.8,3139.6,0.318515]
["bitfinex","ETHUSD",1738125079552,4.73e-06,3139.8,3139.6,0.35036296]
["bitfinex","ETHUSD",1738125080064,4.73e-06,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1738125080373,4.73e-06,3139.8,3139.6,3.21695791]
["bitfinex","ETHUSD",1738125080569,4.73e-06,3139.8,3139.6,0.03184791]
["bitfinex","ETHUSD",1738125080739,4.73e-06,3139.8,3139.5,0.7561]
["bitfinex","ETHUSD",1738125082375,0.55,3139.4,3138.5,0.637262]
["bitfinex","ETHUSD",1738125082548,3.18542,3139.3,3138.6,3.18607]
["bitfinex","ETHUSD",1738125082752,3.95434,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738125083262,0.7691,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1738125084184,3.99093473,3139.8,3139.1,3.18559]
["bitfinex","ETHUSD",1738125084484,4.73e-06,3139.8,3139.4,3.18523]
["bitfinex","ETHUSD",1738125084643,4.73e-06,3139.8,3139.5,0.03184848]
["bitfinex","ETHUSD",1738125085048,4.73e-06,3139.8,3139.5,3.21703848]
["bitfinex","ETHUSD",1738125085347,4.73e-06,3139.8,3139.5,3.18519]
["bitfinex","ETHUSD",1738125085548,4.73e-06,3139.8,3139.6,0.40287384]
["bitfinex","ETHUSD",1738125085761,4.73e-06,3139.8,3139.4,0.8117]
["bitfinex","ETHUSD",1738125087384,4.73e-06,3139.8,3139.4,3.99694]
["bitfinex","ETHUSD",1738125087884,4.73e-06,3139.8,3139.4,4.02878912]
["bitfinex","ETHUSD",1738125088282,4.73e-06,3139.8,3139.5,3.18512]
["bitfinex","ETHUSD",1738125088461,4.73e-06,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738125088661,4.73e-06,3139.8,3139.7,3.82520791]
["bitfinex","ETHUSD",1738125094465,4.73e-06,3139.8,3139.7,3.85705294]
["bitfinex","ETHUSD",1738125094746,4.73e-06,3139.8,3139.7,3.82520791]
["bitfinex","ETHUSD",1738125095372,4.73e-06,3139.8,3139.7,3.85705097]
["bitfinex","ETHUSD",1738125095748,4.73e-06,3139.8,3139.7,3.82520791]
["bitfinex","ETHUSD",1738125096386,4.73e-06,3139.8,3139.7,0.64019791]
["bitfinex","ETHUSD",1738125096577,4.73e-06,3139.8,3139.5,0.03184707]
["bitfinex","ETHUSD",1738125096775,4.73e-06,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738125097085,4.73e-06,3139.8,3139.7,3.97685362]
["bitfinex","ETHUSD",1738125099724,4.73e-06,3139.8,3139.7,7.52685362]
["bitfinex","ETHUSD",1738125099925,4.73e-06,3139.8,3139.7,7.49501]
["bitfinex","ETHUSD",1738125100100,4.73e-06,3139.8,3139.7,9.42299674]
["bitfinex","ETHUSD",1738125101413,4.73e-06,3139.8,3139.7,8.87299674]
["bitfinex","ETHUSD",1738125106836,4.73e-06,3139.8,3139.7,9.42299674]
["bitfinex","ETHUSD",1738125109412,4.73e-06,3139.8,3139.7,18.33299674]
["bitfinex","ETHUSD",1738125113750,0.005,3141.4,3139.7,18.33299674]
["bitfinex","ETHUSD",1738125113751,0.8169,3141.3,3140.5,2.46985007]
["bitfinex","ETHUSD",1738125113951,0.8169,3141.3,3140.6,0.03183194]
["bitfinex","ETHUSD",1738125114299,0.8169,3141.3,3140.5,2.50168222]
["bitfinex","ETHUSD",1738125116139,0.8169,3141.3,3140.8,2.46985007]
["bitfinex","ETHUSD",1738125116931,0.8169,3141.3,3140.9,0.03183188]
["bitfinex","ETHUSD",1738125117123,0.8169,3141.3,3141.0,0.25016819]
["bitfinex","ETHUSD",1738125117440,0.8169,3141.3,3141.0,0.28200033]
["bitfinex","ETHUSD",1738125117733,0.8169,3141.3,3141.0,0.25016819]
["bitfinex","ETHUSD",1738125119833,0.8169,3141.3,3141.0,0.28200005]
["bitfinex","ETHUSD",1738125123608,0.005,3141.4,3141.1,2.46985007]
["bitfinex","ETHUSD",1738125123935,0.005,3141.4,3141.2,0.30701574]
["bitfinex","ETHUSD",1738125125606,0.005,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738125126050,0.005,3141.4,3141.3,3.21521872]
["bitfinex","ETHUSD",1738125126449,0.005,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738125126698,0.005,3141.4,3141.3,3.21521909]
["bitfinex","ETHUSD",1738125126898,0.005,3141.4,3141.3,4.12959551]
["bitfinex","ETHUSD",1738125129557,0.005,3141.4,3141.3,4.09776642]
["bitfinex","ETHUSD",1738125130271,0.005,3141.4,3141.3,4.12959456]
["bitfinex","ETHUSD",1738125130974,0.005,3141.4,3141.3,4.09776642]
["bitfinex","ETHUSD",1738125133208,0.005,3141.4,3141.1,5.65336007]
["bitfinex","ETHUSD",1738125133370,0.8177,3141.3,3141.1,5.65336007]
["bitfinex","ETHUSD",1738125133704,0.8177,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1738125133883,0.005,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738125138011,0.005,3141.4,3141.3,3.21521855]
["bitfinex","ETHUSD",1738125139224,0.005,3141.4,3141.3,4.10207541]
["bitfinex","ETHUSD",1738125139428,0.005,3141.4,3141.3,4.07024686]
["bitfinex","ETHUSD",1738125142917,0.8266,3141.4,3141.3,0.88685686]
["bitfinex","ETHUSD",1738125143122,0.8266,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1738125143324,0.8266,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738125143934,0.7764,3141.3,3140.8,12.72469376]
["bitfinex","ETHUSD",1738125144251,0.7764,3141.3,3140.9,3.18376]
["bitfinex","ETHUSD",1738125145218,0.7764,3141.3,3141.0,3.18369]
["bitfinex","ETHUSD",1738125146651,0.7764,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1738125146652,0.7764,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738125146844,0.7764,3141.1,3140.6,6.36812]
["bitfinex","ETHUSD",1738125147032,0.7764,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1738125147548,0.7764,3141.1,3140.6,3.18401]
["bitfinex","ETHUSD",1738125147860,0.7764,3141.1,3140.6,6.36805]
["bitfinex","ETHUSD",1738125148343,0.7764,3141.1,3140.7,3.18396]
["bitfinex","ETHUSD",1738125150664,0.7764,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1738125150975,0.7715,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1738125151536,3.18407,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1738125151729,0.7715,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738125152823,0.7715,3140.6,3140.0,6.36933]
["bitfinex","ETHUSD",1738125153131,0.7715,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1738125153433,3.7715,3140.3,3139.6,6.37011]
["bitfinex","ETHUSD",1738125153631,0.7715,3140.2,3139.6,3.18504]
["bitfinex","ETHUSD",1738125155121,0.7694,3140.0,3139.4,3.28528]
["bitfinex","ETHUSD",1738125155329,0.7694,3139.9,3139.4,3.28528]
["bitfinex","ETHUSD",1738125155729,3.18472,3140.0,3139.4,0.1]
["bitfinex","ETHUSD",1738125155730,0.7694,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125156154,3.95444,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125156330,0.755,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125158582,3.94011,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125158760,3.18515,3139.6,3139.4,0.1]
["bitfinex","ETHUSD",1738125158967,1.429726,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125159290,3.97792,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125160399,0.7927,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125164103,0.78,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125165283,0.78,3139.7,3139.4,3.28531]
["bitfinex","ETHUSD",1738125165596,0.78,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125165896,3.93842,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125171697,0.7532,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125172520,3.7656,3140.0,3139.4,3.28525]
["bitfinex","ETHUSD",1738125172809,6.95031,3140.0,3139.4,3.28525]
["bitfinex","ETHUSD",1738125173309,6.95031,3140.0,3139.5,3.18518]
["bitfinex","ETHUSD",1738125174208,10.13511,3140.0,3139.4,0.1]
["bitfinex","ETHUSD",1738125174923,4.963821,3140.0,3139.4,0.1]
["bitfinex","ETHUSD",1738125175082,3.18492,3139.8,3139.4,0.1]
["bitfinex","ETHUSD",1738125175415,3.0,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125175916,6.18509,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125176213,0.7838,3139.6,3139.4,0.1]
["bitfinex","ETHUSD",1738125182122,0.7838,3139.9,3139.4,0.1]
["bitfinex","ETHUSD",1738125182428,3.7838,3139.9,3139.4,3.28527]
["bitfinex","ETHUSD",1738125182626,3.0,3139.9,3139.4,4.03577]
["bitfinex","ETHUSD",1738125183949,3.96846,3140.1,3139.6,3.18504]
["bitfinex","ETHUSD",1738125183950,0.7838,3140.1,3139.6,3.18504]
["bitfinex","ETHUSD",1738125184451,0.7838,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1738125184750,3.18441,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1738125185093,3.789,3140.4,3139.9,4.0034]
["bitfinex","ETHUSD",1738125185321,0.789,3140.4,3139.6,4.0037]
["bitfinex","ETHUSD",1738125185747,3.18453,3140.2,3139.7,3.21684749]
["bitfinex","ETHUSD",1738125186229,3.18453,3140.2,3139.7,3.2168467]
["bitfinex","ETHUSD",1738125186436,0.789,3140.4,3140.0,3.18468]
["bitfinex","ETHUSD",1738125186745,3.0,3140.3,3139.6,4.00369]
["bitfinex","ETHUSD",1738125186950,6.36912,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1738125187749,4.01452,3140.0,3139.4,4.81921001]
["bitfinex","ETHUSD",1738125187913,4.01452,3140.0,3139.4,8.00446001]
["bitfinex","ETHUSD",1738125188113,0.8298,3140.0,3139.5,3.18514]
["bitfinex","ETHUSD",1738125189228,4.01458,3140.0,3139.4,0.82531001]
["bitfinex","ETHUSD",1738125189549,0.8298,3140.0,3139.4,4.01054001]
["bitfinex","ETHUSD",1738125189717,0.8298,3140.0,3139.4,7.19579001]
["bitfinex","ETHUSD",1738125190546,4.01452,3140.0,3139.4,4.01054001]
["bitfinex","ETHUSD",1738125191835,4.01452,3140.0,3139.5,3.58944893]
["bitfinex","ETHUSD",1738125192142,3.98007,3140.3,3139.7,3.18496]
["bitfinex","ETHUSD",1738125192347,3.98007,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1738125192861,3.0,3140.4,3139.9,3.18475]
["bitfinex","ETHUSD",1738125193003,3.18403,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1738125193004,3.0,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1738125193203,0.7956,3140.6,3139.8,3.18483]
["bitfinex","ETHUSD",1738125193402,3.18437,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1738125193677,3.8117,3140.3,3139.8,3.18483]
["bitfinex","ETHUSD",1738125194305,6.99611,3140.3,3139.7,3.18496]
["bitfinex","ETHUSD",1738125194504,3.18452,3140.2,3139.7,3.18496]
["bitfinex","ETHUSD",1738125194827,4.829748,3140.3,3139.7,3.18496]
["bitfinex","ETHUSD",1738125194828,3.8117,3140.3,3139.8,3.18483]
["bitfinex","ETHUSD",1738125195908,0.8117,3140.3,3139.5,3.18517]
["bitfinex","ETHUSD",1738125196250,0.8117,3140.3,3139.4,1.58601001]
["bitfinex","ETHUSD",1738125196251,3.18477,3140.0,3139.4,1.58601001]
["bitfinex","ETHUSD",1738125196448,3.18477,3140.0,3139.4,0.8607]
["bitfinex","ETHUSD",1738125196608,3.18477,3140.0,3139.4,4.04599]
["bitfinex","ETHUSD",1738125197524,3.18458,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1738125197727,3.18464,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1738125197927,3.18458,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1738125198127,6.36917,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738125198311,3.18458,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738125200646,3.18463,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1738125201935,3.18463,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1738125202141,3.18463,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1738125203918,3.99612,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1738125203919,7.18062,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1738125204236,3.99612,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1738125204466,3.18463,3140.1,3139.4,7.23121]
["bitfinex","ETHUSD",1738125204753,3.18498,3139.8,3139.4,0.1]
["bitfinex","ETHUSD",1738125204964,3.949,3139.7,3139.4,0.1]
["bitfinex","ETHUSD",1738125205178,3.18516,3139.6,3139.4,0.1]
["bitfinex","ETHUSD",1738125210079,7.51202,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125210947,8.16142611,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125211162,9.29608472,3139.5,3139.4,0.1]
["bitfinex","ETHUSD",1738125211360,9.29608472,3139.5,3139.4,1e-05]
["bitfinex","ETHUSD",1738125212491,3.18654,3138.2,3137.7,0.8271]
["bitfinex","ETHUSD",1738125213429,3.96314,3138.4,3137.7,4.01405]
["bitfinex","ETHUSD",1738125213626,0.7768,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738125213841,0.7768,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1738125214853,3.7768,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1738125215366,6.96253,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1738125215665,6.96253,3139.0,3138.3,3.18641]
["bitfinex","ETHUSD",1738125216288,3.7768,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738125216898,0.7768,3139.0,3138.4,0.78370468]
["bitfinex","ETHUSD",1738125217080,0.7768,3139.3,3138.7,4.01312]
["bitfinex","ETHUSD",1738125217263,3.96224,3139.3,3138.7,4.01312]
["bitfinex","ETHUSD",1738125217461,3.96224,3139.3,3138.5,0.8007]
["bitfinex","ETHUSD",1738125217462,3.0,3139.2,3138.5,0.8007]
["bitfinex","ETHUSD",1738125217661,3.18575,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1738125218073,0.7692,3138.7,3137.9,3.95845]
["bitfinex","ETHUSD",1738125218402,3.1862,3138.6,3137.9,3.95845]
["bitfinex","ETHUSD",1738125218558,3.18641,3138.4,3137.9,0.7717]
["bitfinex","ETHUSD",1738125218758,3.1865,3138.3,3137.7,3.95871]
["bitfinex","ETHUSD",1738125218960,3.18634,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738125219373,3.18634,3138.4,3137.7,7.14569]
["bitfinex","ETHUSD",1738125219573,3.18634,3138.4,3137.7,0.7717]
["bitfinex","ETHUSD",1738125219763,3.18634,3138.4,3137.8,3.18694]
["bitfinex","ETHUSD",1738125219974,3.18634,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738125220374,3.18617,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1738125220901,3.18633,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1738125221064,6.37284,3138.4,3137.7,3.95869]
["bitfinex","ETHUSD",1738125221399,3.18641,3138.4,3137.7,3.95869]
["bitfinex","ETHUSD",1738125221580,3.18646,3138.3,3137.7,3.95869]
["bitfinex","ETHUSD",1738125221777,3.18631,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738125222763,3.900301,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1738125222967,3.18625,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738125223769,0.7692,3138.7,3138.3,0.7523]
["bitfinex","ETHUSD",1738125223770,3.0,3138.7,3138.3,0.7523]
["bitfinex","ETHUSD",1738125224594,3.0,3138.7,3138.4,0.02784292]
["bitfinex","ETHUSD",1738125225085,3.18619,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1738125225287,0.7802,3138.5,3137.9,0.829]
["bitfinex","ETHUSD",1738125225504,3.18655,3138.2,3137.7,0.829]
["bitfinex","ETHUSD",1738125226270,3.18634,3138.4,3137.9,3.18681]
["bitfinex","ETHUSD",1738125226467,3.18634,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1738125227426,3.96649,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1738125227570,4.0776737,3141.4,3138.5,3.18615]
["bitfinex","ETHUSD",1738125227571,3.18571,3139.1,3138.5,3.18615]
["bitfinex","ETHUSD",1738125227775,3.18571,3139.1,3138.5,4.01515]
["bitfinex","ETHUSD",1738125228227,3.18571,3139.1,3138.6,0.02844993]
["bitfinex","ETHUSD",1738125228925,3.18592,3138.9,3138.6,0.02844993]
["bitfinex","ETHUSD",1738125229121,3.96623,3138.7,3137.9,4.01576]
["bitfinex","ETHUSD",1738125229277,7.15233,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738125229476,3.96623,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738125229726,3.96623,3138.7,3137.9,0.829]
["bitfinex","ETHUSD",1738125229919,3.96623,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1738125230805,3.96623,3138.7,3137.9,4.0158]
["bitfinex","ETHUSD",1738125231123,3.18613,3138.6,3138.0,3.18668]
["bitfinex","ETHUSD",1738125231889,3.18613,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1738125232089,3.0,3138.8,3138.2,0.63681471]
["bitfinex","ETHUSD",1738125232283,0.7668,3138.9,3138.2,0.63681471]
["bitfinex","ETHUSD",1738125232485,3.99245,3139.3,3138.6,3.18603]
["bitfinex","ETHUSD",1738125232838,3.18525,3139.5,3138.8,4.0076]
["bitfinex","ETHUSD",1738125233016,3.807,3139.6,3138.8,4.0076]
["bitfinex","ETHUSD",1738125233189,0.807,3139.6,3139.1,3.18559]
["bitfinex","ETHUSD",1738125233387,0.807,3139.6,3138.8,0.8217]
["bitfinex","ETHUSD",1738125233388,0.807,3139.6,3138.8,4.00758]
["bitfinex","ETHUSD",1738125233614,3.18542,3139.3,3138.8,4.00758]
["bitfinex","ETHUSD",1738125235051,3.0,3139.4,3138.8,4.00758]
["bitfinex","ETHUSD",1738125235197,3.0,3139.4,3138.8,4.00755]
["bitfinex","ETHUSD",1738125236515,6.18535,3139.4,3138.8,4.00755]
["bitfinex","ETHUSD",1738125236712,3.18545,3139.3,3138.8,4.00755]
["bitfinex","ETHUSD",1738125236913,3.18545,3139.3,3138.8,3.18585]
["bitfinex","ETHUSD",1738125237712,3.18569,3139.1,3138.4,3.97966]
["bitfinex","ETHUSD",1738125237896,3.18569,3139.1,3138.4,7.1659]
["bitfinex","ETHUSD",1738125238101,3.18572,3139.0,3138.4,3.97964]
["bitfinex","ETHUSD",1738125238764,3.18572,3139.0,3138.4,7.1659]
["bitfinex","ETHUSD",1738125238942,3.18556,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1738125239560,3.18566,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1738125240439,3.18536,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1738125240440,3.0,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1738125241443,6.18535,3139.4,3138.8,0.7587]
["bitfinex","ETHUSD",1738125241803,6.18535,3139.4,3138.8,3.9446]
["bitfinex","ETHUSD",1738125243252,6.18535,3139.4,3138.9,0.02793046]
["bitfinex","ETHUSD",1738125243557,7.203157,3139.4,3138.9,0.02793046]
["bitfinex","ETHUSD",1738125244245,4.017807,3139.4,3138.9,0.02793046]
["bitfinex","ETHUSD",1738125244447,0.7735,3139.0,3138.9,0.02793046]
["bitfinex","ETHUSD",1738125244649,3.95922,3139.0,3138.3,3.99688]
["bitfinex","ETHUSD",1738125244854,0.7735,3139.0,3138.3,3.99688]
["bitfinex","ETHUSD",1738125245050,3.18583,3138.9,3138.4,3.21419976]
["bitfinex","ETHUSD",1738125245226,3.18583,3138.9,3138.4,0.02786976]
["bitfinex","ETHUSD",1738125245430,3.18596,3138.8,3138.4,0.02786976]
["bitfinex","ETHUSD",1738125245754,3.900327,3138.9,3138.4,0.02786976]
["bitfinex","ETHUSD",1738125246352,3.18595,3138.8,3138.4,0.02786976]
["bitfinex","ETHUSD",1738125246715,3.18623,3138.6,3138.1,0.795]
["bitfinex","ETHUSD",1738125246917,3.8253,3138.8,3138.1,0.795]
["bitfinex","ETHUSD",1738125247124,0.8253,3139.4,3138.3,0.795]
["bitfinex","ETHUSD",1738125247326,3.0,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1738125247936,3.0,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1738125249655,3.99694,3138.9,3138.3,3.98138]
["bitfinex","ETHUSD",1738125249950,3.18606,3138.7,3138.0,0.7784]
["bitfinex","ETHUSD",1738125250354,3.18635,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738125250670,7.13097,3138.4,3137.8,0.7897]
["bitfinex","ETHUSD",1738125250857,3.18649,3138.3,3137.8,0.7897]
["bitfinex","ETHUSD",1738125252082,3.18649,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1738125252432,3.18659,3138.2,3137.6,3.97294]
["bitfinex","ETHUSD",1738125252652,0.394469,3138.2,3137.6,3.97294]
["bitfinex","ETHUSD",1738125252985,0.394469,3138.2,3137.5,3.18719]
["bitfinex","ETHUSD",1738125252986,3.18664,3138.1,3137.5,3.18719]
["bitfinex","ETHUSD",1738125253283,3.18676,3138.0,3137.5,3.18719]
["bitfinex","ETHUSD",1738125253960,3.18653,3138.3,3137.5,3.18719]
["bitfinex","ETHUSD",1738125253961,6.1866,3138.2,3137.5,3.18719]
["bitfinex","ETHUSD",1738125254158,3.1867,3138.1,3137.5,3.18719]
["bitfinex","ETHUSD",1738125255277,3.1867,3138.1,3137.5,6.37435]
["bitfinex","ETHUSD",1738125255455,3.1867,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1738125256510,3.1867,3138.1,3137.5,3.18716]
["bitfinex","ETHUSD",1738125256907,3.0,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1738125257109,3.18622,3138.6,3138.0,3.1867]
["bitfinex","ETHUSD",1738125257110,3.18624,3138.5,3138.0,3.1867]
["bitfinex","ETHUSD",1738125257489,3.18624,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738125257671,3.18624,3138.5,3137.9,3.18682]
["bitfinex","ETHUSD",1738125258086,3.18651,3138.3,3137.7,0.8202]
["bitfinex","ETHUSD",1738125258291,0.8188,3138.1,3137.2,0.8202]
["bitfinex","ETHUSD",1738125258606,3.18705,3137.7,3137.2,0.8202]
["bitfinex","ETHUSD",1738125259190,3.18695,3137.8,3137.2,4.00775]
["bitfinex","ETHUSD",1738125259820,3.18685,3137.9,3137.2,0.8202]
["bitfinex","ETHUSD",1738125259964,0.38188,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738125259965,3.56863,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738125262094,0.38188,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1738125262367,0.8188,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1738125262595,3.18674,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1738125263001,4.00551,3138.1,3137.3,3.18737]
["bitfinex","ETHUSD",1738125263211,3.18686,3137.9,3137.3,3.18737]
["bitfinex","ETHUSD",1738125263368,3.18686,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1738125263568,3.18677,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1738125264473,4.00551,3138.1,3137.4,3.18732]
["bitfinex","ETHUSD",1738125264800,3.18674,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1738125265900,3.18677,3138.0,3137.5,3.18723]
["bitfinex","ETHUSD",1738125266601,4.406061,3138.1,3137.2,4.0077]
["bitfinex","ETHUSD",1738125266901,3.18685,3137.9,3137.4,3.18735]
["bitfinex","ETHUSD",1738125267298,3.18675,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738125267664,3.9460311,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738125268946,3.18685,3137.9,3137.4,3.18735]
["bitfinex","ETHUSD",1738125270369,3.18726,3137.5,3136.9,0.8147]
["bitfinex","ETHUSD",1738125270568,3.18752,3137.3,3136.9,0.8147]
["bitfinex","ETHUSD",1738125270997,3.18752,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1738125271428,3.903799,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1738125272117,3.18758,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1738125272412,3.18771,3137.1,3136.6,0.7639]
["bitfinex","ETHUSD",1738125272920,3.18771,3137.1,3136.6,3.95205]
["bitfinex","ETHUSD",1738125272921,3.18767,3137.1,3136.6,3.95205]
["bitfinex","ETHUSD",1738125273220,3.18767,3137.1,3136.6,0.7639]
["bitfinex","ETHUSD",1738125273518,6.7658049,3137.1,3136.6,0.7639]
["bitfinex","ETHUSD",1738125273872,3.5780649,3137.1,3136.6,0.7639]
["bitfinex","ETHUSD",1738125274084,6.7658149,3137.1,3136.6,0.7639]
["bitfinex","ETHUSD",1738125274371,3.18777,3137.0,3136.6,0.7639]
["bitfinex","ETHUSD",1738125274873,3.5780549,3137.1,3136.6,0.7639]
["bitfinex","ETHUSD",1738125275769,3.18785,3137.0,3136.6,0.7639]
["bitfinex","ETHUSD",1738125276117,3.18775,3137.0,3136.2,3.18853]
["bitfinex","ETHUSD",1738125276318,0.7837,3136.9,3136.3,0.8291]
["bitfinex","ETHUSD",1738125276528,3.18802,3136.8,3136.3,0.8291]
["bitfinex","ETHUSD",1738125277310,3.18775,3137.0,3136.3,0.8291]
["bitfinex","ETHUSD",1738125277513,3.18775,3137.0,3136.4,3.18832]
["bitfinex","ETHUSD",1738125279084,4.3969849,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738125279284,3.5780849,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738125280297,3.18759,3137.2,3136.7,0.7812]
["bitfinex","ETHUSD",1738125282011,3.18797,3136.8,3136.5,0.8274]
["bitfinex","ETHUSD",1738125283640,6.37602,3136.8,3136.5,0.8274]
["bitfinex","ETHUSD",1738125283842,3.18797,3136.8,3136.5,0.8274]
["bitfinex","ETHUSD",1738125285050,3.18806,3136.7,3136.3,0.7747]
["bitfinex","ETHUSD",1738125285202,3.98137,3136.8,3136.3,0.7747]
["bitfinex","ETHUSD",1738125285747,3.18797,3136.8,3136.3,3.96316]
["bitfinex","ETHUSD",1738125287856,7.13312,3137.0,3136.3,3.96316]
["bitfinex","ETHUSD",1738125288028,3.18792,3136.9,3136.3,3.96316]
["bitfinex","ETHUSD",1738125290159,3.18807,3136.7,3136.3,0.7747]
["bitfinex","ETHUSD",1738125290361,3.18804,3136.8,3136.3,0.7747]
["bitfinex","ETHUSD",1738125290663,3.18813,3136.7,3136.3,0.7747]
["bitfinex","ETHUSD",1738125293517,0.7888,3136.6,3136.0,0.8252]
["bitfinex","ETHUSD",1738125293969,3.18819,3136.6,3136.0,4.01395]
["bitfinex","ETHUSD",1738125294119,3.18808,3136.7,3136.1,3.18859]
["bitfinex","ETHUSD",1738125294649,3.18808,3136.7,3136.2,0.8252]
["bitfinex","ETHUSD",1738125295118,3.825675,3136.7,3136.2,0.8252]
["bitfinex","ETHUSD",1738125295339,7.013825,3136.7,3136.2,0.8252]
["bitfinex","ETHUSD",1738125296276,3.18828,3136.5,3136.2,0.8252]
["bitfinex","ETHUSD",1738125296673,3.18843,3136.4,3136.2,0.8252]
["bitfinex","ETHUSD",1738125297042,3.18828,3136.5,3136.2,0.8252]
["bitfinex","ETHUSD",1738125297376,3.5708675,3136.5,3136.0,0.8252]
["bitfinex","ETHUSD",1738125298484,3.18861,3136.2,3136.0,0.8252]
["bitfinex","ETHUSD",1738125299494,3.18852,3136.3,3136.0,0.8252]
["bitfinex","ETHUSD",1738125300299,3.18857,3136.2,3136.0,0.8252]
["bitfinex","ETHUSD",1738125300856,3.18852,3136.3,3136.0,0.8252]
["bitfinex","ETHUSD",1738125301702,6.37706,3136.3,3136.0,0.8252]
["bitfinex","ETHUSD",1738125302000,3.18822,3136.6,3136.0,4.01395]
["bitfinex","ETHUSD",1738125302457,3.18808,3136.7,3136.0,0.8252]
["bitfinex","ETHUSD",1738125302659,3.18827,3136.5,3136.0,0.8252]
["bitfinex","ETHUSD",1738125303064,3.585768,3136.7,3136.0,0.8252]
["bitfinex","ETHUSD",1738125303296,3.18808,3136.7,3136.2,0.7951]
["bitfinex","ETHUSD",1738125303457,3.18791,3136.9,3136.2,3.98361]
["bitfinex","ETHUSD",1738125303658,4.00081,3137.1,3136.3,0.03188319]
["bitfinex","ETHUSD",1738125303858,3.18755,3137.2,3136.7,0.8197]
["bitfinex","ETHUSD",1738125304061,5.244959,3137.5,3136.7,0.8197]
["bitfinex","ETHUSD",1738125304062,3.18743,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1738125304388,3.18745,3137.3,3136.7,4.0077]
["bitfinex","ETHUSD",1738125305295,3.18745,3137.3,3136.7,7.19567]
["bitfinex","ETHUSD",1738125305503,3.18745,3137.3,3136.7,7.91842477]
["bitfinex","ETHUSD",1738125306082,3.18745,3137.3,3136.7,4.73042477]
["bitfinex","ETHUSD",1738125306394,3.18745,3137.3,3136.7,4.00767]
["bitfinex","ETHUSD",1738125307403,3.18729,3137.5,3136.5,3.18824]
["bitfinex","ETHUSD",1738125307404,3.0,3137.6,3137.0,4.00067]
["bitfinex","ETHUSD",1738125307573,6.18721,3137.6,3137.0,4.00067]
["bitfinex","ETHUSD",1738125307971,3.18706,3137.7,3137.2,3.18753]
["bitfinex","ETHUSD",1738125308175,3.18689,3137.9,3137.3,4.00043]
["bitfinex","ETHUSD",1738125308365,3.18675,3138.0,3137.3,0.84487131]
["bitfinex","ETHUSD",1738125308566,3.18675,3138.0,3137.3,0.813]
["bitfinex","ETHUSD",1738125309212,3.18675,3138.0,3137.4,3.18729]
["bitfinex","ETHUSD",1738125309364,3.18667,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1738125309567,6.18656,3138.2,3137.6,3.18709]
["bitfinex","ETHUSD",1738125310001,3.18664,3138.1,3137.6,3.18709]
["bitfinex","ETHUSD",1738125310264,3.0,3138.2,3137.6,3.18709]
["bitfinex","ETHUSD",1738125310470,3.0,3138.2,3137.7,3.18701]
["bitfinex","ETHUSD",1738125310872,6.18654,3138.2,3137.5,4.00017]
["bitfinex","ETHUSD",1738125311189,6.18654,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1738125311891,3.0,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1738125312232,3.18705,3137.7,3137.5,0.813]
["bitfinex","ETHUSD",1738125312520,3.18736,3137.4,3137.2,0.797]
["bitfinex","ETHUSD",1738125313271,3.18717,3137.6,3137.2,0.797]
["bitfinex","ETHUSD",1738125313666,3.18726,3137.5,3137.2,0.797]
["bitfinex","ETHUSD",1738125314008,3.18735,3137.4,3137.0,0.7602]
["bitfinex","ETHUSD",1738125315293,3.18772,3137.1,3136.7,0.7602]
["bitfinex","ETHUSD",1738125315498,3.18758,3137.2,3136.7,0.7602]
["bitfinex","ETHUSD",1738125316220,3.18767,3137.1,3136.7,0.7602]
["bitfinex","ETHUSD",1738125317242,3.18787,3136.9,3136.7,0.7602]
["bitfinex","ETHUSD",1738125317446,6.37541,3137.1,3136.5,0.8129]
["bitfinex","ETHUSD",1738125318397,3.18781,3137.0,3136.5,0.8129]
["bitfinex","ETHUSD",1738125318798,3.18788,3136.9,3136.5,0.8129]
["bitfinex","ETHUSD",1738125319131,3.18798,3136.8,3136.5,0.8129]
["bitfinex","ETHUSD",1738125320161,3.18807,3136.7,3136.3,0.7889]
["bitfinex","ETHUSD",1738125320293,3.18798,3136.8,3136.3,0.7889]
["bitfinex","ETHUSD",1738125321011,3.18798,3136.8,3136.1,0.7889]
["bitfinex","ETHUSD",1738125321012,3.18832,3136.5,3136.1,0.7889]
["bitfinex","ETHUSD",1738125321194,3.18841,3136.4,3135.8,4.61138261]
["bitfinex","ETHUSD",1738125321620,3.18841,3136.4,3135.8,0.7889]
["bitfinex","ETHUSD",1738125322168,3.18841,3136.4,3135.8,3.97787]
["bitfinex","ETHUSD",1738125323034,3.18841,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1738125323233,3.18834,3136.5,3136.0,0.0318868]
["bitfinex","ETHUSD",1738125323410,3.18755,3137.3,3135.5,0.65393842]
["bitfinex","ETHUSD",1738125323411,3.1886,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1738125323612,3.1886,3136.2,3135.5,3.18923]
["bitfinex","ETHUSD",1738125323828,3.1886,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1738125324033,3.1886,3136.2,3135.6,3.90954687]
["bitfinex","ETHUSD",1738125324422,7.19643,3136.4,3135.7,3.18903]
["bitfinex","ETHUSD",1738125324621,3.18856,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738125325448,3.18856,3136.3,3135.4,3.98298]
["bitfinex","ETHUSD",1738125325610,3.18869,3136.1,3135.4,3.98298]
["bitfinex","ETHUSD",1738125325810,3.18869,3136.1,3135.4,4.3376978]
["bitfinex","ETHUSD",1738125325811,3.18878,3136.0,3135.4,4.3376978]
["bitfinex","ETHUSD",1738125326052,3.18869,3136.1,3135.4,4.3376978]
["bitfinex","ETHUSD",1738125326412,3.18881,3136.0,3135.4,4.3376978]
["bitfinex","ETHUSD",1738125326721,3.18902,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1738125326922,3.18908,3135.7,3135.2,4.01647]
["bitfinex","ETHUSD",1738125328549,3.18908,3135.7,3135.2,0.8269]
["bitfinex","ETHUSD",1738125328718,3.18908,3135.7,3135.2,4.01648]
["bitfinex","ETHUSD",1738125328921,3.18908,3135.7,3135.2,0.8269]
["bitfinex","ETHUSD",1738125329120,3.909707,3135.7,3135.2,0.8269]
["bitfinex","ETHUSD",1738125330573,7.098877,3135.7,3135.2,0.8269]
["bitfinex","ETHUSD",1738125330775,3.18921,3135.6,3135.2,0.8269]
["bitfinex","ETHUSD",1738125331921,0.720627,3135.7,3134.7,4.61809567]
["bitfinex","ETHUSD",1738125332119,3.18959,3135.2,3134.7,3.96844]
["bitfinex","ETHUSD",1738125332348,3.18959,3135.2,3134.8,0.08354013]
["bitfinex","ETHUSD",1738125332554,3.18976,3135.1,3134.8,0.08354013]
["bitfinex","ETHUSD",1738125332739,3.1898,3135.0,3134.8,0.08354013]
["bitfinex","ETHUSD",1738125333257,3.1898,3135.0,3134.5,0.767]
["bitfinex","ETHUSD",1738125333459,3.1898,3135.0,3134.9,0.08573397]
["bitfinex","ETHUSD",1738125333774,3.827739,3135.0,3134.9,0.08573397]
["bitfinex","ETHUSD",1738125333922,3.827739,3135.0,3134.3,0.7985]
["bitfinex","ETHUSD",1738125333923,3.19009,3134.8,3134.3,0.7985]
["bitfinex","ETHUSD",1738125334118,4.01406,3134.9,3134.4,0.08573397]
["bitfinex","ETHUSD",1738125334348,4.01406,3134.9,3134.3,0.7985]
["bitfinex","ETHUSD",1738125334531,4.4792599,3134.9,3134.3,0.7985]
["bitfinex","ETHUSD",1738125335340,3.19012,3134.7,3134.3,0.7985]
["bitfinex","ETHUSD",1738125336721,3.98722,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1738125336856,6.37906,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1738125337202,3.18951,3135.3,3134.7,0.7555]
["bitfinex","ETHUSD",1738125337502,3.0,3135.2,3134.7,4.03278433]
["bitfinex","ETHUSD",1738125337700,3.18951,3135.3,3134.7,4.03278433]
["bitfinex","ETHUSD",1738125338000,0.4548927,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738125338001,3.18934,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738125338377,3.0,3135.4,3135.0,3.18977]
["bitfinex","ETHUSD",1738125338698,3.18909,3135.7,3135.2,3.18955]
["bitfinex","ETHUSD",1738125339197,3.18909,3135.7,3135.3,0.08699072]
["bitfinex","ETHUSD",1738125339571,3.98612,3136.2,3135.4,0.7555]
["bitfinex","ETHUSD",1738125339774,3.98612,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1738125340090,3.1887,3136.1,3135.4,4.03181072]
["bitfinex","ETHUSD",1738125340425,3.1887,3136.1,3135.5,0.08699072]
["bitfinex","ETHUSD",1738125340979,3.18862,3136.2,3135.5,0.08699072]
["bitfinex","ETHUSD",1738125340980,3.18862,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1738125341425,3.18862,3136.2,3135.7,0.08575632]
["bitfinex","ETHUSD",1738125341595,3.18862,3136.2,3135.7,3.27482632]
["bitfinex","ETHUSD",1738125342325,4.01674,3136.5,3135.7,3.27482632]
["bitfinex","ETHUSD",1738125342326,3.18845,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738125342527,3.18845,3136.4,3135.9,0.7659]
["bitfinex","ETHUSD",1738125342708,3.18845,3136.4,3135.9,0.85154822]
["bitfinex","ETHUSD",1738125343834,3.18853,3136.3,3135.9,0.85154822]
["bitfinex","ETHUSD",1738125345731,3.18853,3136.3,3135.9,0.08564822]
["bitfinex","ETHUSD",1738125346040,3.18853,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738125346184,3.18853,3136.3,3136.0,0.08558066]
["bitfinex","ETHUSD",1738125346378,3.18853,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738125346584,3.18853,3136.3,3136.1,0.08558066]
["bitfinex","ETHUSD",1738125346784,3.18853,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738125346994,3.18853,3136.3,3136.2,0.08558066]
["bitfinex","ETHUSD",1738125347239,3.18853,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738125347399,3.18853,3136.3,3136.2,0.08558066]
["bitfinex","ETHUSD",1738125347600,3.18853,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738125347836,3.18853,3136.3,3136.2,0.08558066]
["bitfinex","ETHUSD",1738125348018,3.18827,3136.5,3135.9,3.94488]
["bitfinex","ETHUSD",1738125348325,3.18838,3136.4,3135.9,3.94488]
["bitfinex","ETHUSD",1738125348529,3.18838,3136.4,3136.0,0.08558066]
["bitfinex","ETHUSD",1738125351238,3.826035,3136.4,3136.0,0.08558066]
["bitfinex","ETHUSD",1738125351731,3.18838,3136.4,3136.0,0.08558066]
["bitfinex","ETHUSD",1738125351935,7.01637,3136.8,3136.0,0.08558066]
["bitfinex","ETHUSD",1738125352112,6.18797,3136.8,3136.2,3.18849]
["bitfinex","ETHUSD",1738125352515,6.18797,3136.8,3136.3,0.08478328]
["bitfinex","ETHUSD",1738125352715,7.200784,3136.8,3136.3,0.08478328]
["bitfinex","ETHUSD",1738125354570,10.388834,3136.8,3136.3,0.08478328]
["bitfinex","ETHUSD",1738125354719,3.18836,3136.4,3136.3,0.08478328]
["bitfinex","ETHUSD",1738125355058,3.18863,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1738125355211,3.18862,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1738125355413,3.18862,3136.2,3135.7,0.08195717]
["bitfinex","ETHUSD",1738125357507,3.18841,3136.4,3135.9,0.7864]
["bitfinex","ETHUSD",1738125357711,6.37687,3136.4,3135.9,0.7864]
["bitfinex","ETHUSD",1738125358147,6.37687,3136.4,3136.0,0.08195717]
["bitfinex","ETHUSD",1738125358510,3.18847,3136.3,3136.0,0.08195717]
["bitfinex","ETHUSD",1738125359135,3.18867,3136.1,3136.0,0.08195717]
["bitfinex","ETHUSD",1738125359348,3.18867,3136.1,3135.7,0.7864]
["bitfinex","ETHUSD",1738125359537,3.18867,3136.1,3135.8,0.08195717]
["bitfinex","ETHUSD",1738125359733,3.908017,3136.1,3135.8,0.08195717]
["bitfinex","ETHUSD",1738125359960,3.18887,3135.9,3135.4,3.97575]
["bitfinex","ETHUSD",1738125360459,3.18849,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1738125360659,3.18849,3136.3,3135.9,0.7721]
["bitfinex","ETHUSD",1738125360826,3.904229,3136.3,3135.6,3.96128]
["bitfinex","ETHUSD",1738125361020,3.18879,3136.0,3135.6,0.7721]
["bitfinex","ETHUSD",1738125361226,3.18891,3135.9,3135.6,0.7721]
["bitfinex","ETHUSD",1738125361427,3.18891,3135.9,3135.4,0.7721]
["bitfinex","ETHUSD",1738125361623,0.55,3136.0,3135.4,0.7721]
["bitfinex","ETHUSD",1738125361844,3.18918,3135.6,3135.1,0.7889]
["bitfinex","ETHUSD",1738125362585,3.18897,3135.8,3135.1,0.7889]
["bitfinex","ETHUSD",1738125362881,3.18949,3135.3,3134.9,0.7889]
["bitfinex","ETHUSD",1738125363082,6.37907,3135.3,3134.9,0.7889]
["bitfinex","ETHUSD",1738125363254,6.37907,3135.3,3135.0,0.08211253]
["bitfinex","ETHUSD",1738125363774,3.18962,3135.2,3135.0,0.08211253]
["bitfinex","ETHUSD",1738125364490,3.18969,3135.1,3135.0,0.08211253]
["bitfinex","ETHUSD",1738125365047,3.18969,3135.1,3134.6,0.7906]
["bitfinex","ETHUSD",1738125365297,3.18949,3135.3,3135.0,0.08211253]
["bitfinex","ETHUSD",1738125365446,3.18949,3135.3,3134.6,3.9807]
["bitfinex","ETHUSD",1738125365789,3.18949,3135.3,3134.7,0.08263284]
["bitfinex","ETHUSD",1738125365988,3.18949,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1738125366388,3.18949,3135.3,3134.9,0.08261933]
["bitfinex","ETHUSD",1738125366550,3.18955,3135.3,3134.9,0.08261933]
["bitfinex","ETHUSD",1738125366769,3.18955,3135.3,3134.6,3.9807]
["bitfinex","ETHUSD",1738125366976,3.18955,3135.3,3135.0,0.08261933]
["bitfinex","ETHUSD",1738125367215,3.18955,3135.3,3134.7,3.19004]
["bitfinex","ETHUSD",1738125367522,3.1896,3135.2,3135.1,0.08261933]
["bitfinex","ETHUSD",1738125368017,3.1896,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738125368226,3.18945,3135.4,3135.1,0.08261933]
["bitfinex","ETHUSD",1738125368518,3.18954,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738125368721,3.18954,3135.3,3135.2,0.08261933]
["bitfinex","ETHUSD",1738125369021,3.18954,3135.3,3135.2,0.08263284]
["bitfinex","ETHUSD",1738125369234,3.18954,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738125369422,3.18954,3135.3,3135.2,0.08263284]
["bitfinex","ETHUSD",1738125369728,3.827427,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738125369891,3.18954,3135.3,3135.2,0.08263284]
["bitfinex","ETHUSD",1738125370425,3.18954,3135.3,3134.6,3.9807]
["bitfinex","ETHUSD",1738125370575,3.18954,3135.3,3135.2,0.08263284]
["bitfinex","ETHUSD",1738125370776,3.18954,3135.3,3134.7,3.19006]
["bitfinex","ETHUSD",1738125371232,3.18954,3135.3,3134.8,0.08263284]
["bitfinex","ETHUSD",1738125372382,3.18954,3135.3,3134.6,3.9807]
["bitfinex","ETHUSD",1738125372719,3.18954,3135.3,3134.9,0.08263284]
["bitfinex","ETHUSD",1738125373028,4.02049,3135.1,3135.0,0.08263284]
["bitfinex","ETHUSD",1738125373526,3.18979,3135.0,3134.6,0.7906]
["bitfinex","ETHUSD",1738125373734,4.02049,3135.1,3134.6,0.7906]
["bitfinex","ETHUSD",1738125374510,4.02049,3135.1,3134.3,0.7561]
["bitfinex","ETHUSD",1738125374511,3.19008,3134.8,3134.3,0.7561]
["bitfinex","ETHUSD",1738125374721,3.19083,3134.0,3133.6,0.7561]
["bitfinex","ETHUSD",1738125375038,3.19092,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1738125375187,3.19092,3133.9,3133.3,3.94758]
["bitfinex","ETHUSD",1738125376147,3.19102,3133.8,3133.3,3.94758]
["bitfinex","ETHUSD",1738125376434,3.19102,3133.8,3133.3,0.7561]
["bitfinex","ETHUSD",1738125376638,3.19112,3133.7,3133.0,3.98178]
["bitfinex","ETHUSD",1738125376919,3.19133,3133.5,3133.0,3.98178]
["bitfinex","ETHUSD",1738125377123,3.19112,3133.7,3133.0,3.98178]
["bitfinex","ETHUSD",1738125377433,3.19122,3133.6,3133.0,3.98178]
["bitfinex","ETHUSD",1738125378024,3.14122,3133.6,3133.0,4.69916]
["bitfinex","ETHUSD",1738125378233,3.14122,3133.6,3133.1,0.07063717]
["bitfinex","ETHUSD",1738125378740,6.19109,3133.8,3133.2,3.19154]
["bitfinex","ETHUSD",1738125378884,3.19088,3134.0,3133.2,3.19154]
["bitfinex","ETHUSD",1738125379087,3.19088,3134.0,3133.5,0.79]
["bitfinex","ETHUSD",1738125379524,3.19078,3134.1,3133.5,0.79]
["bitfinex","ETHUSD",1738125379525,3.19092,3133.9,3133.5,0.79]
["bitfinex","ETHUSD",1738125379733,3.19092,3133.9,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125380605,3.19101,3133.8,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125380933,3.19092,3133.9,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125382735,3.0,3134.0,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125382935,6.19086,3134.0,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125383142,3.19102,3133.8,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125384961,0.55,3134.1,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125385121,3.19111,3133.7,3133.6,0.07063717]
["bitfinex","ETHUSD",1738125385305,3.19111,3133.7,3133.3,0.7827]
["bitfinex","ETHUSD",1738125385500,3.19111,3133.7,3133.4,0.07063717]
["bitfinex","ETHUSD",1738125385816,3.19097,3133.9,3133.4,0.07063717]
["bitfinex","ETHUSD",1738125386020,3.19093,3133.9,3133.4,3.98568789]
["bitfinex","ETHUSD",1738125387125,3.19093,3133.9,3133.4,0.79427789]
["bitfinex","ETHUSD",1738125388207,3.19081,3134.0,3133.4,3.98565789]
["bitfinex","ETHUSD",1738125388764,6.38171,3134.0,3133.4,3.98565789]
["bitfinex","ETHUSD",1738125389492,3.19092,3133.9,3133.4,3.98565789]
["bitfinex","ETHUSD",1738125390699,3.19092,3133.9,3133.4,0.79427789]
["bitfinex","ETHUSD",1738125391708,0.7629,3133.6,3133.4,0.07063717]
["bitfinex","ETHUSD",1738125391886,3.95421,3133.5,3133.4,0.07063717]
["bitfinex","ETHUSD",1738125392098,3.19131,3133.5,3133.0,0.7834]
["bitfinex","ETHUSD",1738125392402,3.19159,3133.3,3133.1,0.06247964]
["bitfinex","ETHUSD",1738125392699,3.19162,3133.2,3133.1,0.06247964]
["bitfinex","ETHUSD",1738125393551,3.19162,3133.2,3132.8,0.7834]
["bitfinex","ETHUSD",1738125393903,3.19142,3133.4,3132.9,0.06247964]
["bitfinex","ETHUSD",1738125394105,3.19142,3133.4,3132.9,0.7854766]
["bitfinex","ETHUSD",1738125394601,3.19125,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738125394901,3.19125,3133.6,3133.1,0.7834]
["bitfinex","ETHUSD",1738125395055,3.19125,3133.6,3133.1,0.84587964]
["bitfinex","ETHUSD",1738125395249,3.19135,3133.5,3133.1,0.84587964]
["bitfinex","ETHUSD",1738125395488,3.19134,3133.5,3133.1,0.84587964]
["bitfinex","ETHUSD",1738125395887,3.0,3133.6,3133.1,0.84587964]
["bitfinex","ETHUSD",1738125396108,3.19106,3133.8,3133.1,4.54868172]
["bitfinex","ETHUSD",1738125396257,3.19064,3134.2,3133.5,3.95073]
["bitfinex","ETHUSD",1738125396458,3.19072,3134.1,3133.5,3.95073]
["bitfinex","ETHUSD",1738125396757,6.38152,3134.1,3133.6,0.06245264]
["bitfinex","ETHUSD",1738125397089,3.19097,3133.9,3133.5,0.7595]
["bitfinex","ETHUSD",1738125397298,6.38197,3133.9,3133.7,0.06245264]
["bitfinex","ETHUSD",1738125397474,3.19097,3133.9,3133.6,0.0622569]
["bitfinex","ETHUSD",1738125397672,3.19097,3133.9,3133.5,0.7595]
["bitfinex","ETHUSD",1738125397881,3.19097,3133.9,3133.7,0.0622569]
["bitfinex","ETHUSD",1738125398200,3.19097,3133.9,3133.8,0.0622569]
["bitfinex","ETHUSD",1738125398409,3.19097,3133.9,3133.5,0.7595]
["bitfinex","ETHUSD",1738125398608,3.19097,3133.9,3133.5,1.154599]
["bitfinex","ETHUSD",1738125398903,3.19101,3133.8,3133.6,0.0622569]
["bitfinex","ETHUSD",1738125399108,3.95537,3133.9,3133.6,0.0622569]
["bitfinex","ETHUSD",1738125399310,3.19111,3133.7,3133.6,0.0622569]
["bitfinex","ETHUSD",1738125399605,3.19128,3133.6,3133.2,0.8267]
["bitfinex","ETHUSD",1738125399816,3.19133,3133.5,3133.2,0.8267]
["bitfinex","ETHUSD",1738125400590,3.19133,3133.5,3133.1,0.47926727]
["bitfinex","ETHUSD",1738125400755,3.19111,3133.7,3133.0,0.8267]
["bitfinex","ETHUSD",1738125400962,0.55,3133.8,3133.0,0.8267]
["bitfinex","ETHUSD",1738125400963,3.19151,3133.4,3133.0,0.8267]
["bitfinex","ETHUSD",1738125401162,3.19158,3133.3,3132.8,0.8267]
["bitfinex","ETHUSD",1738125401361,3.19151,3133.4,3132.8,4.01864]
["bitfinex","ETHUSD",1738125401771,3.19151,3133.4,3132.8,0.85861841]
["bitfinex","ETHUSD",1738125401983,3.19151,3133.4,3132.9,3.59698884]
["bitfinex","ETHUSD",1738125402179,3.19151,3133.4,3132.9,0.40506884]
["bitfinex","ETHUSD",1738125402377,3.19162,3133.2,3132.8,0.8267]
["bitfinex","ETHUSD",1738125402602,3.19151,3133.4,3132.8,4.01872]
["bitfinex","ETHUSD",1738125403262,3.19155,3133.3,3132.8,4.01872]
["bitfinex","ETHUSD",1738125403966,3.1914,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1738125404301,3.1915,3133.4,3132.8,4.01872]
["bitfinex","ETHUSD",1738125404522,3.1915,3133.4,3132.9,0.401872]
["bitfinex","ETHUSD",1738125405802,6.38251,3133.6,3132.9,3.593732]
["bitfinex","ETHUSD",1738125405964,3.19121,3133.6,3132.9,0.43378789]
["bitfinex","ETHUSD",1738125406165,3.19121,3133.6,3133.0,3.19173]
["bitfinex","ETHUSD",1738125406565,3.19121,3133.6,3133.1,0.8267]
["bitfinex","ETHUSD",1738125406765,6.38214,3133.8,3133.1,4.01836]
["bitfinex","ETHUSD",1738125406993,0.7644,3134.0,3133.2,3.19156]
["bitfinex","ETHUSD",1738125406994,3.19082,3134.0,3133.2,3.19156]
["bitfinex","ETHUSD",1738125407204,3.19098,3133.9,3133.3,4.01816]
["bitfinex","ETHUSD",1738125407374,3.19102,3133.8,3133.3,0.8267]
["bitfinex","ETHUSD",1738125408417,6.38212,3133.8,3133.4,0.06023766]
["bitfinex","ETHUSD",1738125408629,3.19122,3133.6,3133.4,0.06023766]
["bitfinex","ETHUSD",1738125408784,3.19122,3133.6,3132.9,0.8267]
["bitfinex","ETHUSD",1738125409187,3.19122,3133.6,3133.0,0.06023766]
["bitfinex","ETHUSD",1738125409879,3.19122,3133.6,3133.0,3.25204766]
["bitfinex","ETHUSD",1738125410076,3.19132,3133.5,3133.0,3.25204766]
["bitfinex","ETHUSD",1738125410281,3.19132,3133.5,3133.0,0.06023766]
["bitfinex","ETHUSD",1738125411797,3.19132,3133.5,3133.0,0.81923923]
["bitfinex","ETHUSD",1738125412238,3.19132,3133.5,3133.0,4.01104923]
["bitfinex","ETHUSD",1738125414390,3.95555,3133.7,3133.0,7.20279923]
["bitfinex","ETHUSD",1738125414720,3.95555,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1738125415048,3.19115,3133.7,3133.2,0.06026466]
["bitfinex","ETHUSD",1738125416043,3.19115,3133.7,3133.3,0.7911]
["bitfinex","ETHUSD",1738125416245,3.96106,3133.9,3133.3,4.38691547]
["bitfinex","ETHUSD",1738125416412,3.19096,3133.9,3133.3,4.38691547]
["bitfinex","ETHUSD",1738125416743,3.19096,3133.9,3133.4,0.06026466]
["bitfinex","ETHUSD",1738125417032,3.19073,3134.1,3133.4,0.06026466]
["bitfinex","ETHUSD",1738125417203,0.7882,3135.0,3133.9,3.19091]
["bitfinex","ETHUSD",1738125417406,3.18992,3134.9,3134.3,3.1904]
["bitfinex","ETHUSD",1738125417614,6.18996,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738125417922,3.19003,3134.8,3134.4,0.06010285]
["bitfinex","ETHUSD",1738125418433,3.19003,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1738125418609,3.19003,3134.8,3134.5,0.06010285]
["bitfinex","ETHUSD",1738125418805,3.19019,3134.6,3134.5,0.06010285]
["bitfinex","ETHUSD",1738125419132,3.1903,3134.5,3134.1,0.7773]
["bitfinex","ETHUSD",1738125419963,3.19047,3134.4,3134.1,0.7773]
["bitfinex","ETHUSD",1738125420097,3.19057,3134.3,3133.8,0.7751]
["bitfinex","ETHUSD",1738125420737,3.19041,3134.4,3133.8,3.96609]
["bitfinex","ETHUSD",1738125421233,3.19041,3134.4,3133.8,3.9661]
["bitfinex","ETHUSD",1738125421546,0.7927,3135.1,3134.0,0.7951]
["bitfinex","ETHUSD",1738125421836,3.1897,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1738125422070,3.1897,3135.1,3134.4,0.7951]
["bitfinex","ETHUSD",1738125422071,3.1899,3134.9,3134.4,0.7951]
["bitfinex","ETHUSD",1738125422193,3.19001,3134.8,3134.4,0.7951]
["bitfinex","ETHUSD",1738125423137,3.19015,3134.7,3134.1,3.98574]
["bitfinex","ETHUSD",1738125423435,3.19015,3134.7,3134.1,4.703404]
["bitfinex","ETHUSD",1738125423737,3.19015,3134.7,3134.2,0.05922652]
["bitfinex","ETHUSD",1738125424133,3.19041,3134.4,3134.2,0.05922652]
["bitfinex","ETHUSD",1738125424643,3.1905,3134.3,3133.8,0.7951]
["bitfinex","ETHUSD",1738125425348,3.19039,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1738125425511,3.19042,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1738125426045,3.19025,3134.6,3133.9,7.099429]
["bitfinex","ETHUSD",1738125426224,3.19025,3134.6,3133.9,3.908519]
["bitfinex","ETHUSD",1738125426424,3.1903,3134.5,3133.9,3.908519]
["bitfinex","ETHUSD",1738125427249,3.19025,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738125427417,3.19025,3134.6,3133.9,3.908519]
["bitfinex","ETHUSD",1738125427753,6.38053,3134.6,3133.9,3.908519]
["bitfinex","ETHUSD",1738125428051,6.38053,3134.6,3134.0,0.4703619]
["bitfinex","ETHUSD",1738125428257,3.19025,3134.6,3134.0,0.4703619]
["bitfinex","ETHUSD",1738125428418,3.19036,3134.5,3134.0,0.4703619]
["bitfinex","ETHUSD",1738125428618,3.19036,3134.5,3133.9,3.908519]
["bitfinex","ETHUSD",1738125429027,3.19043,3134.4,3133.9,3.908519]
["bitfinex","ETHUSD",1738125429737,3.19025,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1738125430071,3.19056,3134.3,3133.7,0.7967]
["bitfinex","ETHUSD",1738125430252,6.38069,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1738125430566,6.38069,3134.5,3133.8,3.908821]
["bitfinex","ETHUSD",1738125430932,3.98704,3134.7,3133.9,0.7967]
["bitfinex","ETHUSD",1738125431263,3.19014,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1738125431569,3.19031,3134.5,3134.0,3.24802172]
["bitfinex","ETHUSD",1738125431733,3.19014,3134.7,3134.0,3.24802172]
["bitfinex","ETHUSD",1738125432058,3.18971,3135.1,3134.6,0.7967]
["bitfinex","ETHUSD",1738125432446,3.18971,3135.1,3134.7,0.05729172]
["bitfinex","ETHUSD",1738125432650,3.18982,3135.0,3134.7,0.05729172]
["bitfinex","ETHUSD",1738125433476,3.1899,3134.9,3134.7,0.05729172]
["bitfinex","ETHUSD",1738125434064,3.18999,3134.8,3134.7,0.05729172]
["bitfinex","ETHUSD",1738125434262,3.19016,3134.7,3134.3,0.7728]
["bitfinex","ETHUSD",1738125435057,3.18999,3134.8,3134.3,0.7728]
["bitfinex","ETHUSD",1738125435283,3.18981,3135.0,3134.3,4.71052316]
["bitfinex","ETHUSD",1738125435488,3.18974,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738125436085,3.18979,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1738125436261,3.18979,3135.0,3134.3,4.678618]
["bitfinex","ETHUSD",1738125436782,3.18989,3134.9,3134.3,4.678618]
["bitfinex","ETHUSD",1738125436982,3.18979,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1738125437194,3.18979,3135.0,3134.4,3.9773018]
["bitfinex","ETHUSD",1738125438061,3.18979,3135.0,3134.5,0.05716379]
["bitfinex","ETHUSD",1738125442001,6.98651,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1738125442210,10.17618,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1738125442416,0.64922415,3135.6,3134.7,3.19001]
["bitfinex","ETHUSD",1738125442417,3.0,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1738125442619,3.18959,3135.2,3134.7,3.24717379]
["bitfinex","ETHUSD",1738125442920,3.18959,3135.2,3134.7,0.05716379]
["bitfinex","ETHUSD",1738125443716,3.18969,3135.1,3134.7,0.05716379]
["bitfinex","ETHUSD",1738125445637,3.18991,3134.9,3134.7,0.05716379]
["bitfinex","ETHUSD",1738125445954,3.18999,3134.8,3134.7,0.05716379]
["bitfinex","ETHUSD",1738125446994,3.18974,3135.1,3134.7,0.05716379]
["bitfinex","ETHUSD",1738125447210,3.18928,3135.5,3134.8,0.8015]
["bitfinex","ETHUSD",1738125447382,3.18928,3135.5,3134.9,3.1898]
["bitfinex","ETHUSD",1738125447582,3.18928,3135.5,3135.0,3.99126]
["bitfinex","ETHUSD",1738125448330,3.18928,3135.5,3135.1,0.05686756]
["bitfinex","ETHUSD",1738125449751,3.18912,3135.7,3135.2,0.8015]
["bitfinex","ETHUSD",1738125449934,3.0,3135.6,3135.2,0.8015]
["bitfinex","ETHUSD",1738125450092,6.1892,3135.6,3135.3,0.05638292]
["bitfinex","ETHUSD",1738125450291,3.18935,3135.5,3135.3,0.05638292]
["bitfinex","ETHUSD",1738125450618,3.18938,3135.4,3135.3,0.05638292]
["bitfinex","ETHUSD",1738125450815,3.18938,3135.4,3135.2,0.8015]
["bitfinex","ETHUSD",1738125451028,3.18938,3135.4,3135.3,0.05250179]
["bitfinex","ETHUSD",1738125451399,3.18938,3135.4,3135.2,0.8015]
["bitfinex","ETHUSD",1738125451599,3.18938,3135.4,3135.3,0.05250179]
["bitfinex","ETHUSD",1738125452015,3.18938,3135.4,3135.2,0.8015]
["bitfinex","ETHUSD",1738125452256,3.18938,3135.4,3135.3,0.05250179]
["bitfinex","ETHUSD",1738125452609,3.18938,3135.4,3135.2,0.8015]
["bitfinex","ETHUSD",1738125452935,3.18938,3135.4,3135.3,0.05250179]
["bitfinex","ETHUSD",1738125453248,3.18938,3135.4,3135.2,0.8015]
["bitfinex","ETHUSD",1738125453455,3.18938,3135.4,3135.3,0.05250179]
["bitfinex","ETHUSD",1738125453671,3.18938,3135.4,3135.2,0.8015]
["bitfinex","ETHUSD",1738125453975,6.37886,3135.4,3135.3,0.05250179]
["bitfinex","ETHUSD",1738125454328,3.18997,3134.9,3134.6,0.826]
["bitfinex","ETHUSD",1738125454529,3.19032,3134.5,3134.3,0.826]
["bitfinex","ETHUSD",1738125454728,3.1904,3134.4,3134.3,0.826]
["bitfinex","ETHUSD",1738125454930,3.1904,3134.4,3134.0,0.826]
["bitfinex","ETHUSD",1738125455143,3.1904,3134.4,3134.0,1.227687]
["bitfinex","ETHUSD",1738125455351,3.1905,3134.3,3134.0,0.826]
["bitfinex","ETHUSD",1738125455986,3.19062,3134.2,3133.5,6.38252]
["bitfinex","ETHUSD",1738125456134,3.19062,3134.2,3133.6,0.7579]
["bitfinex","ETHUSD",1738125456984,3.19062,3134.2,3133.6,3.9491]
["bitfinex","ETHUSD",1738125457514,3.1905,3134.3,3133.6,0.7579]
["bitfinex","ETHUSD",1738125457723,3.19072,3134.1,3133.6,1.152813]
["bitfinex","ETHUSD",1738125458807,3.19072,3134.1,3133.6,4.344003]
["bitfinex","ETHUSD",1738125458970,3.1905,3134.3,3133.6,4.37591122]
["bitfinex","ETHUSD",1738125459705,3.1905,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738125459906,3.19034,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1738125460095,3.19009,3134.7,3133.9,3.19087]
["bitfinex","ETHUSD",1738125460404,3.19036,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1738125460609,3.19036,3134.5,3133.9,3.905417]
["bitfinex","ETHUSD",1738125461367,0.7894,3134.8,3134.1,0.7795]
["bitfinex","ETHUSD",1738125461572,3.18993,3134.9,3134.1,0.7795]
["bitfinex","ETHUSD",1738125461794,3.19014,3134.7,3134.1,3.97017]
["bitfinex","ETHUSD",1738125462268,3.18972,3135.1,3134.3,4.01217]
["bitfinex","ETHUSD",1738125462469,7.19206,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1738125462706,3.1895,3135.3,3134.7,0.8217]
["bitfinex","ETHUSD",1738125462907,3.1896,3135.2,3134.7,0.8217]
["bitfinex","ETHUSD",1738125463090,3.1896,3135.2,3134.8,0.05105639]
["bitfinex","ETHUSD",1738125463271,3.18969,3135.1,3134.8,0.05105639]
["bitfinex","ETHUSD",1738125467137,3.18989,3134.9,3134.8,0.05105639]
["bitfinex","ETHUSD",1738125467431,3.18989,3134.9,3134.4,0.7744]
["bitfinex","ETHUSD",1738125467775,3.18989,3134.9,3134.5,0.05111019]
["bitfinex","ETHUSD",1738125469190,3.18978,3135.1,3134.5,3.24135019]
["bitfinex","ETHUSD",1738125469380,3.18978,3135.1,3134.5,3.27325162]
["bitfinex","ETHUSD",1738125469582,3.18978,3135.1,3134.6,0.40476516]
["bitfinex","ETHUSD",1738125469891,3.18952,3135.3,3134.7,0.05101602]
["bitfinex","ETHUSD",1738125470208,3.18969,3135.1,3134.7,0.05101602]
["bitfinex","ETHUSD",1738125470514,3.18969,3135.1,3134.4,3.96472]
["bitfinex","ETHUSD",1738125470729,6.37947,3135.1,3134.8,0.05101602]
["bitfinex","ETHUSD",1738125471017,3.18981,3135.0,3134.4,3.96472]
["bitfinex","ETHUSD",1738125471217,3.18981,3135.0,3134.9,0.05101602]
["bitfinex","ETHUSD",1738125471374,3.18981,3135.0,3134.4,3.96472]
["bitfinex","ETHUSD",1738125471576,3.18981,3135.0,3134.9,0.05101602]
["bitfinex","ETHUSD",1738125471823,3.18981,3135.0,3134.4,3.96472]
["bitfinex","ETHUSD",1738125472031,3.18981,3135.0,3134.9,0.05101602]
["bitfinex","ETHUSD",1738125472187,3.18981,3135.0,3134.4,3.96472]
["bitfinex","ETHUSD",1738125472373,3.18981,3135.0,3134.9,0.05101602]
["bitfinex","ETHUSD",1738125472575,3.18995,3134.9,3134.4,0.7744]
["bitfinex","ETHUSD",1738125473002,3.18995,3134.9,3134.5,0.05101602]
["bitfinex","ETHUSD",1738125475822,3.18997,3134.9,3134.5,0.05101602]
["bitfinex","ETHUSD",1738125475996,3.19016,3134.7,3134.5,0.05101602]
["bitfinex","ETHUSD",1738125476215,3.19016,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1738125476415,3.19016,3134.7,3134.6,0.05092859]
["bitfinex","ETHUSD",1738125476627,3.19016,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1738125476936,3.19016,3134.7,3134.1,0.7617]
["bitfinex","ETHUSD",1738125477138,3.19031,3134.5,3134.3,0.05092859]
["bitfinex","ETHUSD",1738125477441,3.19031,3134.5,3134.1,0.7617]
["bitfinex","ETHUSD",1738125477739,3.19031,3134.5,3134.2,0.05100931]
["bitfinex","ETHUSD",1738125479543,3.1905,3134.3,3134.2,0.05100931]
["bitfinex","ETHUSD",1738125479863,3.19031,3134.5,3133.9,3.97469]
["bitfinex","ETHUSD",1738125479864,3.95581,3134.5,3133.9,3.97469]
["bitfinex","ETHUSD",1738125480338,7.1462,3134.5,3134.0,0.05122455]
["bitfinex","ETHUSD",1738125480541,3.19047,3134.4,3133.9,0.7838]
["bitfinex","ETHUSD",1738125481738,3.19047,3134.4,3134.0,0.05122455]
["bitfinex","ETHUSD",1738125482146,3.1902,3134.6,3134.0,3.24201455]
["bitfinex","ETHUSD",1738125482611,3.9864,3134.8,3134.2,3.19056]
["bitfinex","ETHUSD",1738125482815,7.17648,3134.8,3134.3,0.8159]
["bitfinex","ETHUSD",1738125483031,3.9864,3134.8,3134.3,0.86702365]
["bitfinex","ETHUSD",1738125484768,3.1902,3134.6,3134.3,0.05112365]
["bitfinex","ETHUSD",1738125484912,3.1904,3134.4,3134.3,0.05112365]
["bitfinex","ETHUSD",1738125485117,3.9716,3134.4,3133.7,3.94683]
["bitfinex","ETHUSD",1738125485353,3.9716,3134.4,3133.8,0.05111693]
["bitfinex","ETHUSD",1738125485623,3.9716,3134.4,3133.8,3.24212693]
["bitfinex","ETHUSD",1738125486414,7.16209,3134.4,3133.8,3.24212693]
["bitfinex","ETHUSD",1738125486619,3.19058,3134.3,3133.8,0.05111693]
["bitfinex","ETHUSD",1738125486958,3.19058,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738125487155,0.7812,3134.4,3133.9,0.44595637]
["bitfinex","ETHUSD",1738125487334,3.19037,3134.5,3133.9,3.63679637]
["bitfinex","ETHUSD",1738125487862,3.1901,3134.7,3134.1,3.94643]
["bitfinex","ETHUSD",1738125488157,3.1901,3134.7,3134.2,0.05123128]
["bitfinex","ETHUSD",1738125488357,3.19003,3134.8,3134.2,0.05123128]
["bitfinex","ETHUSD",1738125488519,3.19003,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738125488725,6.1512,3134.9,3134.1,0.7558]
["bitfinex","ETHUSD",1738125489024,3.1903,3134.5,3134.4,0.05123128]
["bitfinex","ETHUSD",1738125489243,3.1903,3134.5,3134.1,0.7558]
["bitfinex","ETHUSD",1738125489448,3.1903,3134.5,3134.4,0.05123128]
["bitfinex","ETHUSD",1738125489646,3.19041,3134.4,3134.1,0.7558]
["bitfinex","ETHUSD",1738125489855,3.19041,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1738125490161,3.19052,3134.3,3133.8,0.7558]
["bitfinex","ETHUSD",1738125490835,3.19064,3134.2,3133.7,3.19107]
["bitfinex","ETHUSD",1738125491859,3.19064,3134.2,3133.6,0.7835]
["bitfinex","ETHUSD",1738125492785,3.19082,3134.0,3133.6,0.7835]
["bitfinex","ETHUSD",1738125492977,3.19082,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1738125493127,0.7547,3133.9,3133.3,4.288472]
["bitfinex","ETHUSD",1738125493331,3.94569,3133.9,3133.3,0.7778]
["bitfinex","ETHUSD",1738125493567,3.19112,3133.7,3133.3,0.7778]
["bitfinex","ETHUSD",1738125494435,3.19112,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1738125495279,5.37,3134.3,3133.0,0.7564]
["bitfinex","ETHUSD",1738125495280,3.19156,3133.3,3133.0,0.7564]
["bitfinex","ETHUSD",1738125495457,0.394586,3133.2,3132.8,0.7905]
["bitfinex","ETHUSD",1738125495663,3.19156,3133.3,3132.8,0.7905]
["bitfinex","ETHUSD",1738125496073,3.19174,3133.1,3132.6,3.19218]
["bitfinex","ETHUSD",1738125496381,3.19174,3133.1,3132.5,0.7905]
["bitfinex","ETHUSD",1738125496557,3.19174,3133.1,3132.5,3.98282]
["bitfinex","ETHUSD",1738125497281,3.19189,3133.0,3132.5,0.7905]
["bitfinex","ETHUSD",1738125497454,3.19189,3133.0,3132.5,1.49467332]
["bitfinex","ETHUSD",1738125497782,3.19167,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1738125498131,3.19167,3133.2,3132.7,0.05215991]
["bitfinex","ETHUSD",1738125498333,3.19176,3133.1,3132.7,0.05215991]
["bitfinex","ETHUSD",1738125498572,3.19176,3133.1,3132.5,1.49467332]
["bitfinex","ETHUSD",1738125498777,3.19202,3132.9,3132.6,0.05215991]
["bitfinex","ETHUSD",1738125498984,3.97322,3132.9,3132.6,0.05215991]
["bitfinex","ETHUSD",1738125499289,3.97322,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1738125499451,3.97322,3132.9,3132.7,0.05130227]
["bitfinex","ETHUSD",1738125499772,3.97322,3132.9,3132.8,0.05130227]
["bitfinex","ETHUSD",1738125500075,3.19207,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1738125500237,3.97322,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1738125500838,3.19202,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1738125501037,3.19202,3132.9,3132.5,0.7624]
["bitfinex","ETHUSD",1738125501578,3.0,3133.0,3132.5,0.7624]
["bitfinex","ETHUSD",1738125501773,3.0,3133.0,3132.5,3.95472]
["bitfinex","ETHUSD",1738125502581,8.56155,3133.3,3132.6,3.19213]
["bitfinex","ETHUSD",1738125502752,8.56155,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1738125502957,3.0,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1738125503283,8.56155,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1738125503284,5.37,3133.3,3132.9,0.7624]
["bitfinex","ETHUSD",1738125503475,3.95234,3133.9,3132.9,0.79431545]
["bitfinex","ETHUSD",1738125503694,8.56073,3134.1,3133.4,0.7624]
["bitfinex","ETHUSD",1738125503900,3.19073,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1738125504191,3.0,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1738125504341,3.19071,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1738125506353,3.19071,3134.1,3133.5,3.61686909]
["bitfinex","ETHUSD",1738125508368,3.19082,3134.0,3133.4,0.7624]
["bitfinex","ETHUSD",1738125508569,3.19082,3134.0,3133.4,3.9538]
["bitfinex","ETHUSD",1738125508966,3.19129,3133.6,3133.1,0.7872]
["bitfinex","ETHUSD",1738125509180,3.19132,3133.5,3133.1,0.7872]
["bitfinex","ETHUSD",1738125510595,3.19132,3133.5,3132.8,0.7778]
["bitfinex","ETHUSD",1738125510759,3.19155,3133.3,3132.8,0.7778]
["bitfinex","ETHUSD",1738125510958,3.19132,3133.5,3132.8,0.7778]
["bitfinex","ETHUSD",1738125511172,3.19132,3133.5,3132.9,3.22381747]
["bitfinex","ETHUSD",1738125511493,8.56114,3133.7,3132.9,3.22381747]
["bitfinex","ETHUSD",1738125511787,8.56114,3133.7,3133.1,3.19165]
["bitfinex","ETHUSD",1738125511996,8.56114,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738125512679,8.56114,3133.7,3133.0,0.7778]
["bitfinex","ETHUSD",1738125512859,8.56114,3133.7,3133.0,0.80971341]
["bitfinex","ETHUSD",1738125513054,8.56114,3133.7,3133.1,0.05077769]
["bitfinex","ETHUSD",1738125514210,8.56114,3133.7,3133.1,3.24242769]
["bitfinex","ETHUSD",1738125515409,8.56114,3133.7,3133.2,0.765]
["bitfinex","ETHUSD",1738125515410,5.37,3133.7,3133.2,0.765]
["bitfinex","ETHUSD",1738125515595,5.37,3133.7,3133.4,3.19138]
["bitfinex","ETHUSD",1738125515991,5.37,3133.7,3133.5,0.05077769]
["bitfinex","ETHUSD",1738125516184,3.19091,3133.9,3133.5,0.05077769]
["bitfinex","ETHUSD",1738125517512,3.0,3134.1,3133.7,0.801]
["bitfinex","ETHUSD",1738125517815,3.0,3134.1,3133.7,3.9921]
["bitfinex","ETHUSD",1738125517987,3.0,3134.1,3133.8,0.05060284]
["bitfinex","ETHUSD",1738125518327,6.19071,3134.1,3133.9,0.05059611]
["bitfinex","ETHUSD",1738125518520,6.19071,3134.1,3133.7,0.801]
["bitfinex","ETHUSD",1738125518729,5.37,3134.4,3134.0,0.05059611]
["bitfinex","ETHUSD",1738125519013,3.19046,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1738125519425,3.19051,3134.3,3133.9,0.05059611]
["bitfinex","ETHUSD",1738125519772,3.19051,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1738125519999,3.1906,3134.2,3134.0,0.05044818]
["bitfinex","ETHUSD",1738125520206,3.1906,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1738125520406,3.1906,3134.2,3134.1,0.05044818]
["bitfinex","ETHUSD",1738125520616,3.1906,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1738125520771,3.1906,3134.2,3134.1,0.05022628]
["bitfinex","ETHUSD",1738125520976,3.19084,3134.0,3133.4,4.00249]
["bitfinex","ETHUSD",1738125521181,3.19084,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738125521795,3.1904,3134.4,3133.4,4.00249]
["bitfinex","ETHUSD",1738125522127,3.19073,3134.1,3133.5,3.19128]
["bitfinex","ETHUSD",1738125522339,3.19073,3134.1,3133.5,3.91384793]
["bitfinex","ETHUSD",1738125522823,3.19082,3134.0,3133.5,0.72256793]
["bitfinex","ETHUSD",1738125526885,3.19069,3134.2,3133.5,0.72256793]
["bitfinex","ETHUSD",1738125527091,3.19069,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738125528242,3.19069,3134.2,3133.7,0.05022628]
["bitfinex","ETHUSD",1738125528617,3.19046,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738125528843,3.19057,3134.3,3133.9,0.7937]
["bitfinex","ETHUSD",1738125529226,3.19057,3134.3,3134.0,0.05022628]
["bitfinex","ETHUSD",1738125532358,3.19057,3134.3,3134.0,0.04683441]
["bitfinex","ETHUSD",1738125533366,11.75067,3134.5,3134.0,0.04683441]
["bitfinex","ETHUSD",1738125533661,11.75068,3134.5,3134.0,0.04683441]
["bitfinex","ETHUSD",1738125533866,3.19049,3134.4,3134.0,0.04683441]
["bitfinex","ETHUSD",1738125534719,0.7579,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1738125534919,3.94777,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738125535114,0.7579,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738125535318,3.0,3134.8,3134.5,0.04975694]
["bitfinex","ETHUSD",1738125535850,3.0,3134.8,3134.6,0.7877]
["bitfinex","ETHUSD",1738125536164,6.88478,3134.8,3134.6,0.7877]
["bitfinex","ETHUSD",1738125536311,3.19011,3134.7,3134.3,0.7877]
["bitfinex","ETHUSD",1738125537828,3.0,3134.8,3134.3,0.81960171]
["bitfinex","ETHUSD",1738125538033,3.1898,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1738125538242,3.0,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1738125538450,3.19001,3134.8,3134.3,0.7877]
["bitfinex","ETHUSD",1738125538965,6.38009,3134.8,3134.3,0.7877]
["bitfinex","ETHUSD",1738125539621,3.19001,3134.8,3134.3,0.7877]
["bitfinex","ETHUSD",1738125539984,3.0,3134.9,3134.4,0.04970317]
["bitfinex","ETHUSD",1738125540168,3.0,3134.9,3134.5,0.8227]
["bitfinex","ETHUSD",1738125540518,3.0,3134.9,3134.6,0.04970317]
["bitfinex","ETHUSD",1738125540861,3.0,3134.9,3134.5,0.8227]
["bitfinex","ETHUSD",1738125541064,3.0,3134.9,3134.7,0.04970317]
["bitfinex","ETHUSD",1738125541362,3.0,3134.9,3134.8,0.04970317]
["bitfinex","ETHUSD",1738125541519,3.0,3134.9,3134.5,0.8227]
["bitfinex","ETHUSD",1738125541718,3.0,3134.9,3134.8,0.04970317]
["bitfinex","ETHUSD",1738125541954,6.18989,3134.9,3134.5,0.8227]
["bitfinex","ETHUSD",1738125542131,3.18983,3135.0,3134.8,0.04970317]
["bitfinex","ETHUSD",1738125542472,3.18983,3135.0,3134.5,4.01299]
["bitfinex","ETHUSD",1738125542662,6.18983,3135.0,3134.9,0.04970317]
["bitfinex","ETHUSD",1738125543166,6.18983,3135.0,3134.5,0.8227]
["bitfinex","ETHUSD",1738125543334,6.18983,3135.0,3134.9,0.04970317]
["bitfinex","ETHUSD",1738125543536,6.18983,3135.0,3134.5,4.01296]
["bitfinex","ETHUSD",1738125543745,9.3797,3135.0,3134.9,0.049273]
["bitfinex","ETHUSD",1738125543954,3.18992,3134.9,3134.5,0.8227]
["bitfinex","ETHUSD",1738125547458,3.18982,3135.0,3134.5,0.8227]
["bitfinex","ETHUSD",1738125547982,3.18989,3134.9,3134.5,0.8227]
["bitfinex","ETHUSD",1738125548167,3.19006,3134.8,3134.5,0.8227]
["bitfinex","ETHUSD",1738125548371,3.19019,3134.6,3134.1,3.96869]
["bitfinex","ETHUSD",1738125548575,3.19019,3134.6,3134.1,0.778]
["bitfinex","ETHUSD",1738125548941,3.19019,3134.6,3134.1,3.9687]
["bitfinex","ETHUSD",1738125549143,3.19006,3134.8,3134.1,3.9687]
["bitfinex","ETHUSD",1738125549342,6.38014,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738125549662,3.19011,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1738125551892,4.02184,3135.0,3134.2,3.1906]
["bitfinex","ETHUSD",1738125552063,3.1896,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1738125552396,3.1896,3135.2,3134.8,0.7717]
["bitfinex","ETHUSD",1738125552687,3.0,3135.3,3134.8,0.7717]
["bitfinex","ETHUSD",1738125552979,3.18939,3135.4,3134.8,3.96165]
["bitfinex","ETHUSD",1738125553145,6.37885,3135.4,3134.8,3.96165]
["bitfinex","ETHUSD",1738125553781,6.37886,3135.4,3134.8,3.96165]
["bitfinex","ETHUSD",1738125555086,3.18939,3135.4,3134.8,3.96165]
["bitfinex","ETHUSD",1738125555250,3.18939,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1738125555672,3.18939,3135.4,3134.8,0.7717]
["bitfinex","ETHUSD",1738125555985,3.18955,3135.3,3134.8,0.7717]
["bitfinex","ETHUSD",1738125556281,0.7816,3135.2,3134.5,0.8006]
["bitfinex","ETHUSD",1738125556481,3.1899,3134.9,3134.5,0.8006]
["bitfinex","ETHUSD",1738125556852,3.18986,3135.0,3134.5,0.8006]
["bitfinex","ETHUSD",1738125558265,3.18986,3135.0,3134.6,0.04882276]
["bitfinex","ETHUSD",1738125558577,3.18986,3135.0,3134.5,0.8006]
["bitfinex","ETHUSD",1738125558750,3.18986,3135.0,3134.6,0.04882276]
["bitfinex","ETHUSD",1738125559084,3.18986,3135.0,3134.5,0.8006]
["bitfinex","ETHUSD",1738125559285,3.18986,3135.0,3134.7,0.04882276]
["bitfinex","ETHUSD",1738125559455,3.18986,3135.0,3134.5,0.8006]
["bitfinex","ETHUSD",1738125560090,3.18986,3135.0,3134.6,0.04882276]
["bitfinex","ETHUSD",1738125560587,6.37974,3135.0,3134.7,0.04882276]
["bitfinex","ETHUSD",1738125560790,3.18997,3134.9,3134.5,0.8006]
["bitfinex","ETHUSD",1738125560984,3.1901,3134.7,3134.6,0.04882276]
["bitfinex","ETHUSD",1738125561191,3.19007,3134.8,3134.2,3.94967]
["bitfinex","ETHUSD",1738125561402,3.19007,3134.8,3134.3,0.04882276]
["bitfinex","ETHUSD",1738125562385,3.19027,3134.6,3134.3,0.04882276]
["bitfinex","ETHUSD",1738125566094,3.8996304,3134.8,3134.3,0.04882276]
["bitfinex","ETHUSD",1738125566858,7.0897204,3134.8,3134.3,0.04882276]
["bitfinex","ETHUSD",1738125567820,3.1904,3134.4,3134.3,0.04882276]
["bitfinex","ETHUSD",1738125568101,3.19067,3134.2,3133.9,0.8302]
["bitfinex","ETHUSD",1738125568395,3.19067,3134.2,3134.0,0.04571664]
["bitfinex","ETHUSD",1738125568961,0.31904,3134.3,3134.0,0.04571664]
["bitfinex","ETHUSD",1738125569200,3.50958,3134.3,3134.0,0.04571664]
["bitfinex","ETHUSD",1738125569698,3.19024,3134.6,3134.0,3.23644664]
["bitfinex","ETHUSD",1738125569867,3.19032,3134.5,3134.0,3.23644664]
["bitfinex","ETHUSD",1738125570684,3.19032,3134.5,3134.0,0.04571664]
["bitfinex","ETHUSD",1738125571070,3.19024,3134.6,3134.0,0.04571664]
["bitfinex","ETHUSD",1738125571276,3.19024,3134.6,3134.0,3.23644664]
["bitfinex","ETHUSD",1738125572001,3.0,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1738125572204,3.0,3134.7,3134.4,0.04594513]
["bitfinex","ETHUSD",1738125572512,3.18984,3135.0,3134.5,0.7604]
["bitfinex","ETHUSD",1738125572661,6.37927,3135.2,3134.5,3.95069]
["bitfinex","ETHUSD",1738125572861,6.37927,3135.2,3134.6,0.04578384]
["bitfinex","ETHUSD",1738125573260,3.18962,3135.2,3134.6,0.04578384]
["bitfinex","ETHUSD",1738125574231,3.18979,3135.0,3134.6,0.04578384]
["bitfinex","ETHUSD",1738125574593,3.18979,3135.0,3134.5,3.95069]
["bitfinex","ETHUSD",1738125574902,3.18979,3135.0,3134.6,0.04578384]
["bitfinex","ETHUSD",1738125575208,3.18979,3135.0,3134.5,3.95069]
["bitfinex","ETHUSD",1738125575532,3.18979,3135.0,3134.6,0.04578384]
["bitfinex","ETHUSD",1738125575879,3.18979,3135.0,3134.5,3.95069]
["bitfinex","ETHUSD",1738125576077,3.18979,3135.0,3134.7,0.04578384]
["bitfinex","ETHUSD",1738125576294,3.18979,3135.0,3134.5,3.95069]
["bitfinex","ETHUSD",1738125576774,3.18979,3135.0,3134.6,0.04578384]
["bitfinex","ETHUSD",1738125576979,3.18979,3135.0,3134.5,3.95069]
["bitfinex","ETHUSD",1738125577178,3.18979,3135.0,3134.6,0.44862123]
["bitfinex","ETHUSD",1738125577717,6.37931,3135.2,3134.6,0.44862123]
["bitfinex","ETHUSD",1738125577880,6.37931,3135.2,3134.6,0.04578384]
["bitfinex","ETHUSD",1738125578081,3.18962,3135.2,3134.6,3.23590384]
["bitfinex","ETHUSD",1738125578417,8.55941,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1738125578715,8.55941,3135.4,3135.0,0.04546803]
["bitfinex","ETHUSD",1738125579898,3.18964,3135.2,3135.0,0.04546803]
["bitfinex","ETHUSD",1738125580214,3.1899,3134.9,3134.6,0.8287]
["bitfinex","ETHUSD",1738125583524,3.18978,3135.1,3134.6,0.8287]
["bitfinex","ETHUSD",1738125584135,3.18978,3135.1,3134.6,4.01889]
["bitfinex","ETHUSD",1738125585483,3.18978,3135.1,3134.6,0.8287]
["bitfinex","ETHUSD",1738125585689,3.1898,3135.0,3134.6,0.8287]
["bitfinex","ETHUSD",1738125587044,3.18978,3135.1,3134.6,0.8287]
["bitfinex","ETHUSD",1738125587837,6.37957,3135.1,3134.6,0.8287]
["bitfinex","ETHUSD",1738125588140,0.637957,3135.0,3134.6,0.8287]
["bitfinex","ETHUSD",1738125588292,0.637957,3135.0,3134.7,0.04543443]
["bitfinex","ETHUSD",1738125590043,3.18978,3135.1,3134.7,0.04543443]
["bitfinex","ETHUSD",1738125590578,6.37956,3135.1,3134.7,0.04543443]
["bitfinex","ETHUSD",1738125591070,3.18978,3135.1,3134.7,0.04543443]
["bitfinex","ETHUSD",1738125591772,3.18981,3135.0,3134.7,0.04543443]
["bitfinex","ETHUSD",1738125593164,3.18954,3135.3,3134.7,0.04543443]
["bitfinex","ETHUSD",1738125593367,3.18965,3135.2,3134.7,0.04543443]
["bitfinex","ETHUSD",1738125594355,3.18954,3135.3,3134.7,3.23551443]
["bitfinex","ETHUSD",1738125594547,6.37912,3135.3,3134.7,3.23551443]
["bitfinex","ETHUSD",1738125595176,3.18954,3135.3,3134.7,3.23551443]
["bitfinex","ETHUSD",1738125595334,3.0,3135.4,3134.9,0.769]
["bitfinex","ETHUSD",1738125595535,3.0,3135.4,3134.9,3.95887]
["bitfinex","ETHUSD",1738125595860,3.0,3135.4,3135.0,0.0455688]
["bitfinex","ETHUSD",1738125596778,3.18951,3135.3,3135.0,0.0455688]
["bitfinex","ETHUSD",1738125601474,3.18959,3135.2,3135.0,0.0455688]
["bitfinex","ETHUSD",1738125601770,3.18969,3135.1,3135.0,0.0455688]
["bitfinex","ETHUSD",1738125602074,3.18994,3134.9,3134.6,0.8247]
["bitfinex","ETHUSD",1738125602578,3.18994,3134.9,3134.7,0.04385254]
["bitfinex","ETHUSD",1738125607786,3.18969,3135.1,3134.7,0.04385254]
["bitfinex","ETHUSD",1738125608083,3.18951,3135.3,3134.9,0.8106]
["bitfinex","ETHUSD",1738125608442,3.18978,3135.1,3135.0,0.04393988]
["bitfinex","ETHUSD",1738125608807,3.508758,3135.1,3135.0,0.04393988]
["bitfinex","ETHUSD",1738125609077,3.508758,3135.1,3134.7,0.8106]
["bitfinex","ETHUSD",1738125609293,3.18978,3135.1,3135.0,0.04393988]
["bitfinex","ETHUSD",1738125609583,3.18978,3135.1,3134.7,0.8106]
["bitfinex","ETHUSD",1738125609986,3.18978,3135.1,3134.8,0.04393988]
["bitfinex","ETHUSD",1738125613869,3.18999,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738125614210,3.18999,3134.8,3134.3,0.04394659]
["bitfinex","ETHUSD",1738125614581,3.19033,3134.5,3134.3,0.04394659]
["bitfinex","ETHUSD",1738125614779,3.1904,3134.4,3134.3,0.04394659]
["bitfinex","ETHUSD",1738125614986,3.19033,3134.5,3133.9,0.7912]
["bitfinex","ETHUSD",1738125615194,3.19033,3134.5,3133.9,3.98211]
["bitfinex","ETHUSD",1738125615394,3.19033,3134.5,3134.0,0.04264416]
["bitfinex","ETHUSD",1738125615605,3.19061,3134.2,3134.0,0.04264416]
["bitfinex","ETHUSD",1738125615915,3.1907,3134.1,3134.0,0.04264416]
["bitfinex","ETHUSD",1738125616270,3.19089,3134.0,3133.4,3.95145]
["bitfinex","ETHUSD",1738125616621,0.7739,3134.2,3132.8,8.826]
["bitfinex","ETHUSD",1738125616622,3.19124,3133.6,3133.5,0.04264416]
["bitfinex","ETHUSD",1738125616909,3.96514,3133.6,3133.1,0.7601]
["bitfinex","ETHUSD",1738125617070,3.19119,3133.7,3133.1,0.7601]
["bitfinex","ETHUSD",1738125617273,9.33472,3134.0,3133.2,3.19152]
["bitfinex","ETHUSD",1738125617503,9.33472,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1738125617686,3.19091,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738125617867,3.19091,3133.9,3133.3,3.48896301]
["bitfinex","ETHUSD",1738125618067,3.19091,3133.9,3133.4,0.04264416]
["bitfinex","ETHUSD",1738125618706,9.33472,3134.0,3133.4,0.04264416]
["bitfinex","ETHUSD",1738125619128,8.56082,3134.0,3133.4,3.23399416]
["bitfinex","ETHUSD",1738125619683,8.56082,3134.0,3133.5,0.7788]
["bitfinex","ETHUSD",1738125620117,3.19091,3133.9,3133.6,0.04264416]
["bitfinex","ETHUSD",1738125620284,3.19103,3133.8,3133.6,0.04264416]
["bitfinex","ETHUSD",1738125620632,3.19103,3133.8,3133.3,0.7788]
["bitfinex","ETHUSD",1738125620929,3.19103,3133.8,3133.4,0.04264416]
["bitfinex","ETHUSD",1738125622433,3.19082,3134.0,3133.4,0.04264416]
["bitfinex","ETHUSD",1738125622585,3.19082,3134.0,3133.4,3.23405416]
["bitfinex","ETHUSD",1738125622986,3.19097,3133.9,3133.4,0.04264416]
["bitfinex","ETHUSD",1738125628357,3.1912,3133.7,3133.4,0.04264416]
["bitfinex","ETHUSD",1738125628507,3.19129,3133.6,3133.4,0.04264416]
["bitfinex","ETHUSD",1738125628704,3.9502,3133.7,3133.0,0.793]
["bitfinex","ETHUSD",1738125629020,3.1912,3133.7,3133.5,0.04332922]
["bitfinex","ETHUSD",1738125629211,3.19092,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1738125629412,3.19092,3133.9,3133.6,0.04332922]
["bitfinex","ETHUSD",1738125629644,0.394992,3133.8,3133.3,0.8241]
["bitfinex","ETHUSD",1738125629950,3.19092,3133.9,3133.3,0.8241]
["bitfinex","ETHUSD",1738125630158,3.19092,3133.9,3133.4,0.04332922]
["bitfinex","ETHUSD",1738125630370,3.19101,3133.8,3133.4,0.04332922]
["bitfinex","ETHUSD",1738125630927,3.19092,3133.9,3133.4,0.04332922]
["bitfinex","ETHUSD",1738125631547,3.19123,3133.6,3133.4,0.04332922]
["bitfinex","ETHUSD",1738125631726,3.510433,3133.5,3133.4,0.04332922]
["bitfinex","ETHUSD",1738125631929,3.510433,3133.5,3133.1,0.7905]
["bitfinex","ETHUSD",1738125632240,3.19131,3133.5,3133.1,0.7905]
["bitfinex","ETHUSD",1738125632446,3.19131,3133.5,3133.2,0.07628722]
["bitfinex","ETHUSD",1738125633946,6.3824,3133.7,3133.2,0.07628722]
["bitfinex","ETHUSD",1738125634179,3.19124,3133.6,3133.2,0.07628722]
["bitfinex","ETHUSD",1738125636994,3.19133,3133.5,3133.2,0.07628722]
["bitfinex","ETHUSD",1738125637161,3.96143,3133.5,3133.2,0.07628722]
["bitfinex","ETHUSD",1738125637578,3.19163,3133.2,3132.8,0.755]
["bitfinex","ETHUSD",1738125638008,3.19163,3133.2,3132.9,0.07650225]
["bitfinex","ETHUSD",1738125638516,3.19178,3133.1,3132.5,4.02502]
["bitfinex","ETHUSD",1738125638725,3.19178,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738125638899,3.19157,3133.3,3132.6,3.26886336]
["bitfinex","ETHUSD",1738125639092,0.396143,3133.4,3132.6,3.26886336]
["bitfinex","ETHUSD",1738125639093,3.19164,3133.2,3132.6,6.46103336]
["bitfinex","ETHUSD",1738125639413,3.19164,3133.2,3132.6,3.71298758]
["bitfinex","ETHUSD",1738125639580,3.19164,3133.2,3132.7,0.8327]
["bitfinex","ETHUSD",1738125640227,3.0,3133.4,3132.8,0.07664336]
["bitfinex","ETHUSD",1738125640521,3.0,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1738125640826,3.19123,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1738125641130,3.19123,3133.6,3133.1,0.07664336]
["bitfinex","ETHUSD",1738125641328,3.7918,3133.8,3133.2,0.8327]
["bitfinex","ETHUSD",1738125641561,3.0,3133.8,3133.2,4.02423]
["bitfinex","ETHUSD",1738125641878,3.0,3133.8,3133.3,0.07664336]
["bitfinex","ETHUSD",1738125642074,3.0,3133.8,3133.4,4.02406]
["bitfinex","ETHUSD",1738125642287,3.19052,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1738125642486,3.19052,3134.3,3133.8,0.8327]
["bitfinex","ETHUSD",1738125642693,3.19052,3134.3,3133.8,0.90930304]
["bitfinex","ETHUSD",1738125642888,3.0,3134.4,3133.8,4.10028304]
["bitfinex","ETHUSD",1738125643115,6.1904,3134.4,3133.8,4.10028304]
["bitfinex","ETHUSD",1738125643631,3.0,3134.2,3133.8,4.10028304]
["bitfinex","ETHUSD",1738125644000,3.0,3134.2,3133.8,0.90930304]
["bitfinex","ETHUSD",1738125644983,0.7918,3134.6,3133.8,0.90930304]
["bitfinex","ETHUSD",1738125645294,3.0,3134.2,3133.8,0.90930304]
["bitfinex","ETHUSD",1738125646216,3.1903,3134.5,3133.8,4.13212033]
["bitfinex","ETHUSD",1738125646383,3.19022,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1738125646587,3.0,3134.5,3133.9,0.03190592]
["bitfinex","ETHUSD",1738125646785,6.19034,3134.5,3134.1,0.07587071]
["bitfinex","ETHUSD",1738125646985,6.19034,3134.5,3133.8,7.21462]
["bitfinex","ETHUSD",1738125647212,3.0,3134.5,3134.2,0.07587071]
["bitfinex","ETHUSD",1738125647425,3.19042,3134.4,3133.8,4.02362]
["bitfinex","ETHUSD",1738125648026,3.19023,3134.6,3133.9,3.26675071]
["bitfinex","ETHUSD",1738125648235,3.19031,3134.5,3133.9,3.26675071]
["bitfinex","ETHUSD",1738125649626,6.97374,3134.8,3134.0,0.83210615]
["bitfinex","ETHUSD",1738125649840,3.19004,3134.8,3134.1,1.21008569]
["bitfinex","ETHUSD",1738125650037,3.19004,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738125650392,3.19004,3134.8,3134.4,0.07569607]
["bitfinex","ETHUSD",1738125651717,3.0,3134.9,3134.5,0.7994]
["bitfinex","ETHUSD",1738125651889,3.18989,3134.9,3134.6,0.07568936]
["bitfinex","ETHUSD",1738125652096,3.19002,3134.8,3134.5,0.7994]
["bitfinex","ETHUSD",1738125652325,3.19002,3134.8,3134.6,0.0756222]
["bitfinex","ETHUSD",1738125652712,3.19002,3134.8,3134.2,0.7994]
["bitfinex","ETHUSD",1738125652911,3.19002,3134.8,3134.7,0.0756222]
["bitfinex","ETHUSD",1738125653110,3.19002,3134.8,3134.2,0.7994]
["bitfinex","ETHUSD",1738125653315,3.19002,3134.8,3134.3,0.0756222]
["bitfinex","ETHUSD",1738125653499,3.0,3135.0,3134.5,0.7818]
["bitfinex","ETHUSD",1738125653724,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738125653924,3.0,3135.1,3134.6,3.26573833]
["bitfinex","ETHUSD",1738125654327,3.18972,3135.1,3134.6,0.07554833]
["bitfinex","ETHUSD",1738125654840,3.18972,3135.1,3134.5,0.7818]
["bitfinex","ETHUSD",1738125655008,3.18972,3135.1,3134.7,0.07554833]
["bitfinex","ETHUSD",1738125655009,3.18989,3134.9,3134.7,0.07554833]
["bitfinex","ETHUSD",1738125655209,3.18989,3134.9,3134.5,0.7818]
["bitfinex","ETHUSD",1738125655414,3.18989,3134.9,3134.8,0.07540731]
["bitfinex","ETHUSD",1738125655926,3.18989,3134.9,3134.5,0.7818]
["bitfinex","ETHUSD",1738125656131,3.18989,3134.9,3134.6,0.07540731]
["bitfinex","ETHUSD",1738125656625,3.18989,3134.9,3134.5,0.7818]
["bitfinex","ETHUSD",1738125656836,3.18989,3134.9,3134.7,0.07540731]
["bitfinex","ETHUSD",1738125657006,3.18989,3134.9,3134.5,0.7818]
["bitfinex","ETHUSD",1738125657209,3.18989,3134.9,3134.8,0.07540731]
["bitfinex","ETHUSD",1738125657403,3.18989,3134.9,3134.5,0.7818]
["bitfinex","ETHUSD",1738125657609,3.18989,3134.9,3134.8,0.07540731]
["bitfinex","ETHUSD",1738125657805,3.18989,3134.9,3134.5,0.7818]
["bitfinex","ETHUSD",1738125658046,3.18989,3134.9,3134.8,0.07540731]
["bitfinex","ETHUSD",1738125658250,3.19026,3134.6,3134.2,0.7562]
["bitfinex","ETHUSD",1738125658546,3.19068,3134.2,3133.8,0.7562]
["bitfinex","ETHUSD",1738125659425,3.19076,3134.1,3133.8,0.7562]
["bitfinex","ETHUSD",1738125660522,3.19068,3134.2,3133.5,0.7695]
["bitfinex","ETHUSD",1738125660523,3.19081,3134.0,3133.5,0.7695]
["bitfinex","ETHUSD",1738125661712,3.19081,3134.0,3133.5,3.99269833]
["bitfinex","ETHUSD",1738125661919,3.19081,3134.0,3133.5,3.96079]
["bitfinex","ETHUSD",1738125662111,3.19068,3134.2,3133.5,3.96079]
["bitfinex","ETHUSD",1738125662338,3.19067,3134.2,3133.5,4.77081605]
["bitfinex","ETHUSD",1738125662648,3.19067,3134.2,3133.5,4.77078605]
["bitfinex","ETHUSD",1738125662948,0.8031,3134.5,3134.0,0.8151]
["bitfinex","ETHUSD",1738125663120,9.36314,3134.8,3134.1,0.03190525]
["bitfinex","ETHUSD",1738125663321,3.19004,3134.8,3134.1,3.22260355]
["bitfinex","ETHUSD",1738125663523,3.1898,3135.0,3134.5,0.8151]
["bitfinex","ETHUSD",1738125664041,3.1898,3135.0,3134.6,0.07503121]
["bitfinex","ETHUSD",1738125664482,3.1898,3135.0,3134.5,0.8151]
["bitfinex","ETHUSD",1738125664771,3.18963,3135.2,3134.7,3.19006]
["bitfinex","ETHUSD",1738125664966,5.37,3135.3,3134.8,0.319006]
["bitfinex","ETHUSD",1738125665168,3.18939,3135.4,3134.9,0.7539]
["bitfinex","ETHUSD",1738125665335,0.8198,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1738125665535,3.18905,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1738125665741,3.0,3135.7,3135.2,3.26452736]
["bitfinex","ETHUSD",1738125665943,3.0,3135.7,3135.2,0.07495736]
["bitfinex","ETHUSD",1738125666129,3.18936,3135.5,3135.2,0.07495736]
["bitfinex","ETHUSD",1738125666329,3.1894,3135.4,3134.9,0.7539]
["bitfinex","ETHUSD",1738125666529,3.18929,3135.5,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125666973,3.18924,3135.6,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125667964,6.37851,3135.6,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125668173,3.18931,3135.5,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125669969,1.155905,3135.7,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125670174,6.37851,3135.6,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125672641,3.18929,3135.5,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125673043,3.1894,3135.4,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125674064,4.2426815,3135.6,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125674437,4.2426815,3135.6,3135.0,3.26446596]
["bitfinex","ETHUSD",1738125674644,3.18928,3135.5,3135.0,3.26446596]
["bitfinex","ETHUSD",1738125675170,3.18928,3135.5,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125676869,3.18945,3135.4,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125677073,3.18969,3135.1,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125677275,3.827617,3135.1,3135.0,0.07475596]
["bitfinex","ETHUSD",1738125677460,0.7511,3135.0,3134.2,0.799]
["bitfinex","ETHUSD",1738125677636,6.38048,3134.6,3134.2,0.799]
["bitfinex","ETHUSD",1738125677834,3.1902,3134.6,3134.2,0.799]
["bitfinex","ETHUSD",1738125678143,3.19003,3134.8,3134.2,0.799]
["bitfinex","ETHUSD",1738125678144,3.19003,3134.8,3134.3,0.06937836]
["bitfinex","ETHUSD",1738125678337,3.19003,3134.8,3134.3,0.51037606]
["bitfinex","ETHUSD",1738125678765,3.19003,3134.8,3134.3,3.66895469]
["bitfinex","ETHUSD",1738125678951,3.19003,3134.8,3134.3,0.06937836]
["bitfinex","ETHUSD",1738125679135,3.1901,3134.7,3134.3,0.06937836]
["bitfinex","ETHUSD",1738125679661,3.0,3135.2,3134.3,0.06937836]
["bitfinex","ETHUSD",1738125679662,3.18996,3134.9,3134.3,0.06937836]
["bitfinex","ETHUSD",1738125679865,3.0,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1738125680262,6.18981,3135.0,3134.6,0.06970061]
["bitfinex","ETHUSD",1738125680576,6.18981,3135.0,3134.4,0.79]
["bitfinex","ETHUSD",1738125680773,3.18997,3134.9,3134.7,0.06965361]
["bitfinex","ETHUSD",1738125680977,3.18999,3134.8,3134.4,0.79]
["bitfinex","ETHUSD",1738125682484,3.19012,3134.7,3134.4,0.79]
["bitfinex","ETHUSD",1738125682802,3.19022,3134.6,3134.1,0.8163]
["bitfinex","ETHUSD",1738125683089,3.19047,3134.4,3134.1,0.8163]
["bitfinex","ETHUSD",1738125683390,3.19058,3134.3,3133.8,0.8163]
["bitfinex","ETHUSD",1738125683560,3.19034,3134.5,3133.8,4.00721]
["bitfinex","ETHUSD",1738125683760,3.19034,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738125683961,3.19034,3134.5,3134.1,0.8163]
["bitfinex","ETHUSD",1738125684664,0.7816,3134.8,3133.7,0.7564]
["bitfinex","ETHUSD",1738125684665,3.1906,3134.2,3133.7,0.7564]
["bitfinex","ETHUSD",1738125684876,3.19073,3134.1,3133.7,0.7564]
["bitfinex","ETHUSD",1738125685402,3.19042,3134.4,3133.7,0.78830842]
["bitfinex","ETHUSD",1738125685547,6.38012,3134.8,3134.0,0.7564]
["bitfinex","ETHUSD",1738125685752,3.1901,3134.7,3134.1,3.19065]
["bitfinex","ETHUSD",1738125687152,3.1901,3134.7,3134.2,0.03190273]
["bitfinex","ETHUSD",1738125688093,3.1901,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1738125688295,3.1901,3134.7,3134.2,0.03190274]
["bitfinex","ETHUSD",1738125689202,3.18995,3134.9,3134.2,0.03190274]
["bitfinex","ETHUSD",1738125689392,3.18995,3134.9,3134.3,4.00679]
["bitfinex","ETHUSD",1738125689586,3.19,3134.8,3134.3,4.00679]
["bitfinex","ETHUSD",1738125689893,3.19,3134.8,3134.3,0.8163]
["bitfinex","ETHUSD",1738125690917,3.18984,3135.0,3134.3,4.00679]
["bitfinex","ETHUSD",1738125691080,10.17077,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1738125691275,10.17077,3135.2,3134.6,0.7851]
["bitfinex","ETHUSD",1738125691276,3.18962,3135.2,3134.6,0.7851]
["bitfinex","ETHUSD",1738125691481,3.18962,3135.2,3134.6,3.97529]
["bitfinex","ETHUSD",1738125693126,3.18962,3135.2,3134.7,0.07003627]
["bitfinex","ETHUSD",1738125694119,3.18962,3135.2,3134.7,3.26010627]
["bitfinex","ETHUSD",1738125694418,3.18962,3135.2,3134.7,0.07003627]
["bitfinex","ETHUSD",1738125694891,3.99121,3135.4,3134.7,0.07003627]
["bitfinex","ETHUSD",1738125695097,3.18941,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1738125695611,3.18941,3135.4,3135.0,0.7851]
["bitfinex","ETHUSD",1738125695999,3.18941,3135.4,3135.1,0.06962674]
["bitfinex","ETHUSD",1738125696000,3.18956,3135.3,3135.1,0.06962674]
["bitfinex","ETHUSD",1738125696697,3.18956,3135.3,3134.8,0.7807]
["bitfinex","ETHUSD",1738125696903,3.18956,3135.3,3134.9,0.0696066]
["bitfinex","ETHUSD",1738125697623,3.1896,3135.2,3134.9,0.0696066]
["bitfinex","ETHUSD",1738125698748,3.1896,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738125698904,3.1896,3135.2,3134.7,0.4666946]
["bitfinex","ETHUSD",1738125699105,3.18969,3135.1,3134.7,0.4666946]
["bitfinex","ETHUSD",1738125699301,0.7759,3135.1,3134.7,0.4666946]
["bitfinex","ETHUSD",1738125699610,3.18986,3135.0,3134.7,0.0696066]
["bitfinex","ETHUSD",1738125700016,6.37974,3135.0,3134.5,0.7807]
["bitfinex","ETHUSD",1738125700233,3.18989,3134.9,3134.8,0.06966031]
["bitfinex","ETHUSD",1738125700734,3.18989,3134.9,3134.5,0.7807]
["bitfinex","ETHUSD",1738125701039,3.18989,3134.9,3134.6,0.06966031]
["bitfinex","ETHUSD",1738125701550,3.1901,3134.7,3134.2,4.00515]
["bitfinex","ETHUSD",1738125702341,3.1901,3134.7,3134.2,4.724743]
["bitfinex","ETHUSD",1738125702711,3.1901,3134.7,3134.2,4.00515]
["bitfinex","ETHUSD",1738125703747,3.1901,3134.7,3133.9,0.768]
["bitfinex","ETHUSD",1738125703748,3.19034,3134.5,3133.9,0.768]
["bitfinex","ETHUSD",1738125703931,3.19051,3134.3,3133.9,0.768]
["bitfinex","ETHUSD",1738125704136,3.19065,3134.2,3133.7,1.16595071]
["bitfinex","ETHUSD",1738125704307,4.00495,3134.2,3133.7,0.768]
["bitfinex","ETHUSD",1738125705244,3.19043,3134.4,3133.7,3.95906]
["bitfinex","ETHUSD",1738125705416,3.19043,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1738125705834,3.19043,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1738125706473,0.787,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1738125706681,3.19023,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1738125706855,3.19023,3134.6,3134.0,6.38146]
["bitfinex","ETHUSD",1738125708062,3.19023,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1738125708283,3.19023,3134.6,3134.1,0.06981473]
["bitfinex","ETHUSD",1738125708640,3.19034,3134.5,3134.0,3.19072]
["bitfinex","ETHUSD",1738125708851,3.19034,3134.5,3134.2,0.06981473]
["bitfinex","ETHUSD",1738125709057,6.98478,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1738125709272,6.98478,3134.7,3134.3,0.06981473]
["bitfinex","ETHUSD",1738125709440,3.19021,3134.6,3134.2,0.07012359]
["bitfinex","ETHUSD",1738125709656,3.19043,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738125709893,4.812082,3134.7,3134.3,0.07012359]
["bitfinex","ETHUSD",1738125710043,1.017482,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1738125710246,3.19001,3134.8,3134.4,0.07031161]
["bitfinex","ETHUSD",1738125710555,4.0121,3134.9,3134.5,0.07028475]
["bitfinex","ETHUSD",1738125710556,3.19012,3134.7,3134.5,0.07028475]
["bitfinex","ETHUSD",1738125710756,3.19012,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1738125711081,3.19012,3134.7,3134.3,0.07028475]
["bitfinex","ETHUSD",1738125714188,3.19012,3134.7,3134.1,0.7994]
["bitfinex","ETHUSD",1738125714510,4.01257,3134.5,3134.4,0.07025117]
["bitfinex","ETHUSD",1738125714667,4.01257,3134.5,3133.9,3.99029]
["bitfinex","ETHUSD",1738125714872,4.01257,3134.5,3134.4,0.07025117]
["bitfinex","ETHUSD",1738125715072,4.01257,3134.5,3133.9,3.99029]
["bitfinex","ETHUSD",1738125715297,4.01257,3134.5,3134.4,0.07025117]
["bitfinex","ETHUSD",1738125715497,4.01257,3134.5,3133.9,3.99029]
["bitfinex","ETHUSD",1738125715682,4.01257,3134.5,3134.4,0.07025117]
["bitfinex","ETHUSD",1738125715888,4.01257,3134.5,3133.9,3.99029]
["bitfinex","ETHUSD",1738125716393,4.01257,3134.5,3134.0,0.07025117]
["bitfinex","ETHUSD",1738125717212,4.01257,3134.5,3134.0,3.26105117]
["bitfinex","ETHUSD",1738125717569,4.01619,3134.7,3134.0,3.26105117]
["bitfinex","ETHUSD",1738125717808,4.717809,3134.7,3134.0,3.26096117]
["bitfinex","ETHUSD",1738125719190,3.19032,3134.5,3134.0,3.26096117]
["bitfinex","ETHUSD",1738125719394,3.19042,3134.4,3134.0,0.07025117]
["bitfinex","ETHUSD",1738125719705,0.7732,3134.1,3134.0,0.07025117]
["bitfinex","ETHUSD",1738125719874,3.9636,3134.4,3134.0,0.07025117]
["bitfinex","ETHUSD",1738125720077,3.9636,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1738125720276,3.9636,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1738125720728,3.9636,3134.4,3134.0,0.07036531]
["bitfinex","ETHUSD",1738125720938,7.15408,3134.4,3134.0,0.07036531]
["bitfinex","ETHUSD",1738125721099,7.15408,3134.4,3133.7,3.19103]
["bitfinex","ETHUSD",1738125721301,3.9636,3134.4,3133.8,0.0704056]
["bitfinex","ETHUSD",1738125721726,3.19061,3134.2,3133.8,0.0704056]
["bitfinex","ETHUSD",1738125721922,7.15409,3134.4,3133.8,0.0704056]
["bitfinex","ETHUSD",1738125722148,7.15409,3134.4,3133.9,0.07045933]
["bitfinex","ETHUSD",1738125722318,7.15409,3134.4,3133.7,6.38207]
["bitfinex","ETHUSD",1738125722518,7.15409,3134.4,3133.8,0.07046605]
["bitfinex","ETHUSD",1738125722717,3.19057,3134.3,3133.8,0.07046605]
["bitfinex","ETHUSD",1738125722914,3.19057,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1738125723114,3.19057,3134.3,3133.8,0.07046605]
["bitfinex","ETHUSD",1738125723344,3.19057,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1738125723538,5.216009,3134.4,3133.8,0.07046605]
["bitfinex","ETHUSD",1738125723747,3.9636,3134.4,3133.8,3.26145605]
["bitfinex","ETHUSD",1738125725245,3.19051,3134.3,3133.8,3.26145605]
["bitfinex","ETHUSD",1738125725642,3.1905,3134.3,3133.8,3.26145605]
["bitfinex","ETHUSD",1738125726341,3.9636,3134.4,3133.8,3.26145605]
["bitfinex","ETHUSD",1738125729274,3.19053,3134.3,3133.8,3.26145605]
["bitfinex","ETHUSD",1738125730265,3.9636,3134.4,3133.8,3.26145605]
["bitfinex","ETHUSD",1738125731079,5.37,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1738125731377,8.5602,3134.6,3134.2,0.07074813]
["bitfinex","ETHUSD",1738125731982,5.37,3134.6,3134.4,3.98617]
["bitfinex","ETHUSD",1738125732359,5.37,3134.6,3134.5,0.07063395]
["bitfinex","ETHUSD",1738125733375,0.7644,3134.9,3134.5,0.07063395]
["bitfinex","ETHUSD",1738125733585,1.459822,3134.9,3134.1,4.00218]
["bitfinex","ETHUSD",1738125733740,3.0,3134.7,3134.6,0.07063395]
["bitfinex","ETHUSD",1738125733937,3.1902,3134.6,3134.1,4.00218]
["bitfinex","ETHUSD",1738125734138,3.1902,3134.6,3134.2,0.07051978]
["bitfinex","ETHUSD",1738125735047,3.1903,3134.5,3134.2,0.07051978]
["bitfinex","ETHUSD",1738125737886,3.0,3134.7,3134.3,3.1905]
["bitfinex","ETHUSD",1738125738089,3.0,3134.7,3134.3,3.59775198]
["bitfinex","ETHUSD",1738125738446,3.0,3134.7,3134.4,0.07062723]
["bitfinex","ETHUSD",1738125739266,6.1901,3134.7,3134.4,0.07062723]
["bitfinex","ETHUSD",1738125739489,6.1901,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1738125739788,6.1901,3134.7,3134.1,4.00218]
["bitfinex","ETHUSD",1738125739789,0.8246,3134.6,3134.1,4.00218]
["bitfinex","ETHUSD",1738125739961,0.8246,3134.6,3134.3,0.07051978]
["bitfinex","ETHUSD",1738125740163,0.8246,3134.6,3134.1,4.00218]
["bitfinex","ETHUSD",1738125740377,0.8246,3134.6,3134.2,0.07051978]
["bitfinex","ETHUSD",1738125740573,3.1905,3134.3,3134.2,0.07051978]
["bitfinex","ETHUSD",1738125740779,3.0,3134.3,3133.4,3.19136]
["bitfinex","ETHUSD",1738125740976,3.19102,3133.8,3133.5,0.88978628]
["bitfinex","ETHUSD",1738125741583,3.19102,3133.8,3133.5,0.06798628]
["bitfinex","ETHUSD",1738125741769,3.19141,3133.5,3133.2,0.759]
["bitfinex","ETHUSD",1738125741965,3.19144,3133.4,3133.3,0.06572678]
["bitfinex","ETHUSD",1738125742171,3.19144,3133.4,3132.9,0.759]
["bitfinex","ETHUSD",1738125742493,3.0,3133.3,3133.0,0.06600185]
["bitfinex","ETHUSD",1738125742677,3.19172,3133.1,3133.0,0.06600185]
["bitfinex","ETHUSD",1738125742990,3.19172,3133.1,3132.6,4.00781]
["bitfinex","ETHUSD",1738125743377,3.19172,3133.1,3132.7,0.06414963]
["bitfinex","ETHUSD",1738125743992,3.19172,3133.1,3132.7,0.3629269]
["bitfinex","ETHUSD",1738125745529,3.19172,3133.1,3132.7,0.06414963]
["bitfinex","ETHUSD",1738125751813,3.19203,3132.8,3132.7,0.06414963]
["bitfinex","ETHUSD",1738125752330,3.19217,3132.7,3132.3,0.8046]
["bitfinex","ETHUSD",1738125753029,3.19226,3132.6,3132.3,0.8046]
["bitfinex","ETHUSD",1738125753247,3.19226,3132.6,3132.4,0.06322588]
["bitfinex","ETHUSD",1738125753760,3.19208,3132.8,3132.4,0.06322588]
["bitfinex","ETHUSD",1738125754257,3.19197,3132.9,3132.4,0.06322588]
["bitfinex","ETHUSD",1738125754764,3.19197,3132.9,3132.4,3.25565588]
["bitfinex","ETHUSD",1738125755146,3.0,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1738125755657,3.0,3133.0,3132.6,0.06322588]
["bitfinex","ETHUSD",1738125755959,6.19186,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1738125756152,3.19196,3132.9,3132.5,0.06322588]
["bitfinex","ETHUSD",1738125757225,3.0,3133.0,3132.5,0.06322588]
["bitfinex","ETHUSD",1738125757539,6.19183,3133.0,3132.5,3.25555588]
["bitfinex","ETHUSD",1738125758315,3.19193,3132.9,3132.5,0.06322588]
["bitfinex","ETHUSD",1738125758622,3.19193,3132.9,3132.3,3.99707]
["bitfinex","ETHUSD",1738125758927,3.19193,3132.9,3132.6,0.06331979]
["bitfinex","ETHUSD",1738125759082,3.19193,3132.9,3132.3,3.99707]
["bitfinex","ETHUSD",1738125759283,3.19193,3132.9,3132.7,0.06331979]
["bitfinex","ETHUSD",1738125759579,6.19193,3132.9,3132.8,0.06331979]
["bitfinex","ETHUSD",1738125759779,6.19193,3132.9,3132.3,3.99707]
["bitfinex","ETHUSD",1738125759989,6.19193,3132.9,3132.4,0.06331979]
["bitfinex","ETHUSD",1738125760194,3.19205,3132.8,3132.4,0.06331979]
["bitfinex","ETHUSD",1738125761208,4.02526,3132.7,3132.4,0.06331979]
["bitfinex","ETHUSD",1738125761614,3.19231,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1738125761811,3.19234,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738125764031,6.38477,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738125764390,3.19234,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738125766887,4.02525,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738125767091,3.19236,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738125768025,3.19255,3132.3,3132.1,0.005]
["bitfinex","ETHUSD",1738125768328,4.00734,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738125768531,4.00734,3132.2,3130.5,0.15711389]
["bitfinex","ETHUSD",1738125768532,3.19363,3131.3,3130.5,0.15711389]
["bitfinex","ETHUSD",1738125768824,3.319363,3131.2,3130.5,3.19429]
["bitfinex","ETHUSD",1738125769025,3.19378,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1738125769228,3.1934,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738125769406,3.19324,3131.7,3131.0,3.19382]
["bitfinex","ETHUSD",1738125769606,3.19325,3131.6,3130.9,3.19388]
["bitfinex","ETHUSD",1738125769801,3.0,3131.7,3131.2,0.8278]
["bitfinex","ETHUSD",1738125770028,3.19301,3131.9,3131.2,0.8278]
["bitfinex","ETHUSD",1738125770332,3.19319,3131.7,3131.2,0.8278]
["bitfinex","ETHUSD",1738125770709,0.8147,3132.1,3131.2,0.8278]
["bitfinex","ETHUSD",1738125771029,3.19302,3131.9,3131.2,4.02145]
["bitfinex","ETHUSD",1738125772222,3.19312,3131.8,3131.2,4.02144]
["bitfinex","ETHUSD",1738125772431,3.19302,3131.9,3131.2,4.02144]
["bitfinex","ETHUSD",1738125772599,3.19302,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1738125772993,3.19276,3132.1,3131.5,3.19332]
["bitfinex","ETHUSD",1738125773926,3.19276,3132.1,3131.6,0.781]
["bitfinex","ETHUSD",1738125774092,3.0,3132.2,3131.6,3.97418]
["bitfinex","ETHUSD",1738125774297,3.0,3132.2,3131.0,5.66366007]
["bitfinex","ETHUSD",1738125774298,0.7859,3132.1,3130.9,0.402168]
["bitfinex","ETHUSD",1738125774600,3.19302,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738125774792,3.19313,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738125774992,3.19317,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738125776543,3.19299,3131.9,3131.0,3.9681]
["bitfinex","ETHUSD",1738125776689,3.19318,3131.7,3131.0,7.878113]
["bitfinex","ETHUSD",1738125776893,3.19318,3131.7,3131.0,4.684313]
["bitfinex","ETHUSD",1738125777126,3.19318,3131.7,3131.0,4.684303]
["bitfinex","ETHUSD",1738125778076,3.19318,3131.7,3131.0,7.878093]
["bitfinex","ETHUSD",1738125778445,3.19318,3131.7,3131.1,3.19373]
["bitfinex","ETHUSD",1738125778788,3.19318,3131.7,3131.1,3.9815333]
["bitfinex","ETHUSD",1738125780054,3.19372,3131.2,3130.4,3.1944]
["bitfinex","ETHUSD",1738125780266,8.37,3131.6,3130.5,0.86484286]
["bitfinex","ETHUSD",1738125780267,3.19355,3131.4,3130.5,0.86484286]
["bitfinex","ETHUSD",1738125780451,3.1934,3131.5,3130.8,3.19398]
["bitfinex","ETHUSD",1738125780642,3.1934,3131.5,3130.9,3.19393]
["bitfinex","ETHUSD",1738125781088,3.19348,3131.4,3130.9,3.19393]
["bitfinex","ETHUSD",1738125781677,3.19328,3131.6,3130.9,3.19393]
["bitfinex","ETHUSD",1738125781888,3.19306,3131.8,3131.1,4.01865]
["bitfinex","ETHUSD",1738125782087,3.19323,3131.7,3131.1,4.01865]
["bitfinex","ETHUSD",1738125782400,3.19327,3131.6,3131.1,4.01865]
["bitfinex","ETHUSD",1738125782987,3.19327,3131.6,3131.1,0.8249]
["bitfinex","ETHUSD",1738125783301,3.19338,3131.5,3131.1,0.8249]
["bitfinex","ETHUSD",1738125783804,3.19338,3131.5,3131.2,0.0469416]
["bitfinex","ETHUSD",1738125784010,3.832045,3131.5,3131.2,0.0469416]
["bitfinex","ETHUSD",1738125785894,3.19317,3131.7,3131.2,0.0469416]
["bitfinex","ETHUSD",1738125787306,6.38642,3131.7,3131.2,0.0469416]
["bitfinex","ETHUSD",1738125787611,3.19317,3131.7,3131.2,0.0469416]
["bitfinex","ETHUSD",1738125787811,6.38641,3131.7,3131.2,0.0469416]
["bitfinex","ETHUSD",1738125788053,3.19317,3131.7,3131.2,0.0469416]
["bitfinex","ETHUSD",1738125788925,0.7834,3132.0,3131.3,3.19352]
["bitfinex","ETHUSD",1738125789224,3.19295,3131.9,3131.4,0.754]
["bitfinex","ETHUSD",1738125789528,3.0,3132.0,3131.4,3.99430818]
["bitfinex","ETHUSD",1738125790235,3.19335,3131.5,3131.4,0.04692818]
["bitfinex","ETHUSD",1738125790390,3.8183,3131.9,3131.4,0.04692818]
["bitfinex","ETHUSD",1738125790391,6.19328,3131.6,3131.4,0.04692818]
["bitfinex","ETHUSD",1738125790590,6.19328,3131.6,3131.1,0.7618]
["bitfinex","ETHUSD",1738125790919,6.19328,3131.6,3131.2,0.04216159]
["bitfinex","ETHUSD",1738125791430,3.19328,3131.6,3131.2,0.04216159]
["bitfinex","ETHUSD",1738125791824,3.19307,3131.8,3131.2,0.04216159]
["bitfinex","ETHUSD",1738125792026,3.19307,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1738125792234,3.19307,3131.8,3131.2,0.04216159]
["bitfinex","ETHUSD",1738125792410,3.19307,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738125792606,3.19307,3131.8,3131.3,0.04216159]
["bitfinex","ETHUSD",1738125793141,3.19345,3131.4,3131.3,0.04216159]
["bitfinex","ETHUSD",1738125793642,3.19356,3131.3,3130.7,3.95589]
["bitfinex","ETHUSD",1738125794009,3.19356,3131.3,3130.8,0.04075621]
["bitfinex","ETHUSD",1738125794205,3.19373,3131.2,3130.8,0.04075621]
["bitfinex","ETHUSD",1738125794430,3.832448,3131.2,3130.8,0.04075621]
["bitfinex","ETHUSD",1738125794749,3.19396,3130.9,3130.8,0.04075621]
["bitfinex","ETHUSD",1738125795045,3.19396,3130.9,3130.5,0.8329]
["bitfinex","ETHUSD",1738125795260,3.19408,3130.8,3130.5,0.8329]
["bitfinex","ETHUSD",1738125796047,3.19417,3130.7,3130.5,0.8329]
["bitfinex","ETHUSD",1738125797330,3.19401,3130.9,3130.5,0.8329]
["bitfinex","ETHUSD",1738125797720,3.19391,3131.0,3130.5,0.8329]
["bitfinex","ETHUSD",1738125798045,3.19398,3130.9,3130.5,0.8329]
["bitfinex","ETHUSD",1738125798206,3.19398,3130.9,3130.6,0.04075621]
["bitfinex","ETHUSD",1738125798409,3.19417,3130.7,3130.6,0.04075621]
["bitfinex","ETHUSD",1738125798607,3.0,3130.6,3130.0,3.98695]
["bitfinex","ETHUSD",1738125798845,3.19468,3130.2,3130.1,0.04075621]
["bitfinex","ETHUSD",1738125799230,3.19484,3130.1,3129.6,0.1629513]
["bitfinex","ETHUSD",1738125801620,3.19459,3130.3,3129.6,0.60775606]
["bitfinex","ETHUSD",1738125801944,3.19468,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1738125802616,3.19459,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1738125802819,3.19441,3130.5,3129.9,0.8158]
["bitfinex","ETHUSD",1738125803015,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738125803378,3.19419,3130.7,3130.1,3.91852771]
["bitfinex","ETHUSD",1738125803557,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738125805453,3.19429,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738125805662,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738125806661,6.38846,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738125806958,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738125807757,3.19419,3130.7,3129.9,1.46482546]
["bitfinex","ETHUSD",1738125808055,3.19432,3130.6,3129.9,0.8158]
["bitfinex","ETHUSD",1738125808277,3.19438,3130.5,3129.9,0.8158]
["bitfinex","ETHUSD",1738125810049,6.38884,3130.5,3129.9,0.8158]
["bitfinex","ETHUSD",1738125810245,3.19438,3130.5,3129.9,0.8158]
["bitfinex","ETHUSD",1738125810437,3.19449,3130.4,3129.9,0.8158]
["bitfinex","ETHUSD",1738125811060,3.19463,3130.3,3129.9,1.28052225]
["bitfinex","ETHUSD",1738125811266,3.19463,3130.3,3129.9,0.8158]
["bitfinex","ETHUSD",1738125811760,3.19463,3130.3,3129.9,0.84774505]
["bitfinex","ETHUSD",1738125813065,3.1945,3130.4,3129.9,0.84774505]
["bitfinex","ETHUSD",1738125813272,3.1945,3130.4,3130.0,0.0400914]
["bitfinex","ETHUSD",1738125816682,3.19459,3130.3,3130.0,0.0400914]
["bitfinex","ETHUSD",1738125818602,6.38924,3130.3,3130.0,0.0400914]
["bitfinex","ETHUSD",1738125818891,3.19478,3130.1,3130.0,0.0400914]
["bitfinex","ETHUSD",1738125819395,3.19499,3129.9,3129.8,0.8099]
["bitfinex","ETHUSD",1738125819687,3.19499,3129.9,3129.8,0.84655573]
["bitfinex","ETHUSD",1738125820801,3.19478,3130.1,3129.8,0.84655573]
["bitfinex","ETHUSD",1738125820995,3.19491,3130.0,3129.8,0.84655573]
["bitfinex","ETHUSD",1738125821372,3.19478,3130.1,3129.8,0.84655573]
["bitfinex","ETHUSD",1738125821578,3.19499,3129.9,3129.8,0.84655573]
["bitfinex","ETHUSD",1738125821999,3.19499,3129.9,3129.8,0.03665573]
["bitfinex","ETHUSD",1738125822200,3.833967,3129.9,3129.8,0.03665573]
["bitfinex","ETHUSD",1738125822507,6.19519,3129.7,3129.6,0.1629513]
["bitfinex","ETHUSD",1738125824476,6.95249,3129.7,3129.6,0.1629513]
["bitfinex","ETHUSD",1738125829643,3.19632,3128.6,3128.3,0.64464548]
["bitfinex","ETHUSD",1738125829799,0.695249,3129.6,3127.9,3.199]
["bitfinex","ETHUSD",1738125829983,0.7697,3129.7,3128.7,3.96262]
["bitfinex","ETHUSD",1738125829984,3.19566,3129.3,3128.7,3.96262]
["bitfinex","ETHUSD",1738125830184,3.19539,3129.5,3128.8,3.19606]
["bitfinex","ETHUSD",1738125830185,3.19553,3129.4,3128.8,3.19606]
["bitfinex","ETHUSD",1738125830388,3.19567,3129.3,3128.8,0.83796674]
["bitfinex","ETHUSD",1738125833742,3.19542,3129.5,3128.8,0.83796674]
["bitfinex","ETHUSD",1738125833946,3.0,3129.8,3129.1,0.8078]
["bitfinex","ETHUSD",1738125834098,3.19501,3129.9,3129.2,3.22755354]
["bitfinex","ETHUSD",1738125834423,3.19501,3129.9,3129.3,4.0034]
["bitfinex","ETHUSD",1738125834819,3.19481,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1738125835131,3.19481,3130.1,3129.5,4.01303]
["bitfinex","ETHUSD",1738125835443,3.19489,3130.0,3129.5,4.01303]
["bitfinex","ETHUSD",1738125835942,3.19489,3130.0,3129.6,0.0306362]
["bitfinex","ETHUSD",1738125836113,3.95861,3129.9,3129.6,0.0306362]
["bitfinex","ETHUSD",1738125836313,3.590961,3129.8,3129.2,4.0134]
["bitfinex","ETHUSD",1738125836512,3.1951,3129.8,3129.7,0.0306362]
["bitfinex","ETHUSD",1738125836706,3.1951,3129.8,3129.2,4.0134]
["bitfinex","ETHUSD",1738125837118,3.1951,3129.8,3129.3,0.0306362]
["bitfinex","ETHUSD",1738125837319,3.0,3130.0,3129.2,0.8177]
["bitfinex","ETHUSD",1738125837516,3.19538,3129.6,3128.9,3.19591]
["bitfinex","ETHUSD",1738125837721,3.19538,3129.6,3129.1,0.7547]
["bitfinex","ETHUSD",1738125837907,3.1958,3129.1,3129.0,0.0306362]
["bitfinex","ETHUSD",1738125838153,3.19596,3129.0,3128.8,0.7725]
["bitfinex","ETHUSD",1738125838808,3.19601,3128.9,3128.8,0.7725]
["bitfinex","ETHUSD",1738125841848,3.19601,3128.9,3128.5,0.7881]
["bitfinex","ETHUSD",1738125843149,3.19601,3128.9,3128.6,0.0306362]
["bitfinex","ETHUSD",1738125843547,4.095701,3128.8,3128.6,0.0306362]
["bitfinex","ETHUSD",1738125843749,6.97231,3128.7,3128.6,0.0285942]
["bitfinex","ETHUSD",1738125843948,0.319601,3128.8,3128.4,0.7881]
["bitfinex","ETHUSD",1738125844114,4.475794,3128.9,3128.4,0.7881]
["bitfinex","ETHUSD",1738125844312,3.19601,3128.9,3128.4,0.7881]
["bitfinex","ETHUSD",1738125844547,3.0,3128.8,3128.4,0.7881]
["bitfinex","ETHUSD",1738125845660,6.19613,3128.8,3128.4,0.7881]
["bitfinex","ETHUSD",1738125845833,3.1966,3128.4,3128.1,0.7708]
["bitfinex","ETHUSD",1738125846032,3.19657,3128.4,3128.1,0.7708]
["bitfinex","ETHUSD",1738125846229,3.19662,3128.3,3128.1,0.7708]
["bitfinex","ETHUSD",1738125848449,3.19657,3128.4,3128.1,0.7708]
["bitfinex","ETHUSD",1738125849460,3.19668,3128.3,3127.8,0.7708]
["bitfinex","ETHUSD",1738125851256,0.7191,3128.4,3127.8,0.7708]
["bitfinex","ETHUSD",1738125851458,3.19672,3128.2,3127.8,0.7708]
["bitfinex","ETHUSD",1738125852665,3.19671,3128.3,3127.8,0.7708]
["bitfinex","ETHUSD",1738125852834,3.19654,3128.4,3127.8,3.9679]
["bitfinex","ETHUSD",1738125853766,3.19713,3127.9,3127.2,3.19766]
["bitfinex","ETHUSD",1738125853967,3.19694,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1738125854192,3.19703,3127.9,3127.3,0.8317]
["bitfinex","ETHUSD",1738125854352,3.19724,3127.7,3127.3,0.8317]
["bitfinex","ETHUSD",1738125854549,0.8186,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738125854749,3.19747,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738125855536,3.0,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738125855754,6.19735,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738125856206,0.8186,3127.9,3127.1,3.87541633]
["bitfinex","ETHUSD",1738125856333,0.8186,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1738125856536,4.01565,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1738125856973,3.19717,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1738125857690,3.19717,3127.8,3127.2,0.8317]
["bitfinex","ETHUSD",1738125857988,3.19723,3127.7,3127.2,0.8317]
["bitfinex","ETHUSD",1738125858530,3.516887,3127.8,3127.2,0.8317]
["bitfinex","ETHUSD",1738125858849,3.516887,3127.8,3127.2,4.02943]
["bitfinex","ETHUSD",1738125860537,0.8186,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1738125860742,3.19678,3128.2,3127.8,0.8181]
["bitfinex","ETHUSD",1738125861493,3.0,3128.0,3127.8,0.8181]
["bitfinex","ETHUSD",1738125861983,3.1969,3128.1,3127.5,0.8086]
["bitfinex","ETHUSD",1738125862151,3.19693,3128.0,3127.5,4.00603]
["bitfinex","ETHUSD",1738125862882,3.19693,3128.0,3127.1,4.01138]
["bitfinex","ETHUSD",1738125862883,3.0,3127.7,3127.1,4.01138]
["bitfinex","ETHUSD",1738125863056,6.19733,3127.7,3127.1,4.01138]
["bitfinex","ETHUSD",1738125863440,3.19734,3127.6,3127.1,4.01138]
["bitfinex","ETHUSD",1738125863841,0.8031,3127.9,3127.1,0.8136]
["bitfinex","ETHUSD",1738125864197,3.19745,3127.5,3127.1,0.8136]
["bitfinex","ETHUSD",1738125865074,0.8031,3127.9,3127.1,4.01144]
["bitfinex","ETHUSD",1738125865249,4.00019,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1738125865456,3.19709,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1738125866282,3.0,3128.0,3127.5,0.7811]
["bitfinex","ETHUSD",1738125866691,3.19704,3127.9,3127.5,0.7811]
["bitfinex","ETHUSD",1738125866977,3.19731,3127.7,3127.5,0.7811]
["bitfinex","ETHUSD",1738125867135,3.19731,3127.7,3127.2,0.7811]
["bitfinex","ETHUSD",1738125871078,3.19731,3127.7,3127.2,3.97881]
["bitfinex","ETHUSD",1738125871280,3.19731,3127.7,3127.2,0.7811]
["bitfinex","ETHUSD",1738125875952,3.19731,3127.7,3127.2,3.97884]
["bitfinex","ETHUSD",1738125877556,3.9506,3128.1,3127.4,3.19746]
["bitfinex","ETHUSD",1738125877752,3.9506,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738125878860,3.0,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1738125879084,4.01676,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1738125879285,3.19654,3128.4,3128.0,0.8292]
["bitfinex","ETHUSD",1738125879492,4.01676,3128.5,3128.0,0.8292]
["bitfinex","ETHUSD",1738125879981,3.0,3128.4,3128.0,0.8292]
["bitfinex","ETHUSD",1738125880282,6.19652,3128.4,3128.0,0.8292]
["bitfinex","ETHUSD",1738125881594,3.19634,3128.6,3128.0,4.02607]
["bitfinex","ETHUSD",1738125881788,3.97932,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1738125882090,3.0,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1738125883086,0.7832,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1738125883288,3.97932,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1738125883456,3.0,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1738125884054,3.0,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1738125884278,3.0,3128.7,3128.1,3.19674]
["bitfinex","ETHUSD",1738125884479,3.0,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738125884881,3.19612,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1738125885156,3.19612,3128.8,3128.2,3.918964]
["bitfinex","ETHUSD",1738125885924,3.98802,3129.2,3128.4,0.776]
["bitfinex","ETHUSD",1738125886070,3.19582,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1738125886389,3.0,3129.0,3128.5,3.19635]
["bitfinex","ETHUSD",1738125886891,3.19582,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1738125887262,3.19582,3129.1,3128.4,0.776]
["bitfinex","ETHUSD",1738125887593,3.19602,3128.9,3128.4,0.776]
["bitfinex","ETHUSD",1738125890178,3.594632,3129.1,3127.8,3.19711]
["bitfinex","ETHUSD",1738125890179,3.19633,3128.6,3127.9,0.8002]
["bitfinex","ETHUSD",1738125890378,3.19668,3128.3,3127.9,0.8002]
["bitfinex","ETHUSD",1738125890610,3.97316,3128.5,3127.9,0.8002]
["bitfinex","ETHUSD",1738125890918,3.0,3128.6,3128.0,3.19686]
["bitfinex","ETHUSD",1738125891223,3.0,3128.6,3128.2,3.99692]
["bitfinex","ETHUSD",1738125891380,3.0,3128.8,3128.2,0.8002]
["bitfinex","ETHUSD",1738125891585,3.0,3128.8,3128.3,3.19654]
["bitfinex","ETHUSD",1738125892214,4.371352,3129.1,3128.4,3.19644]
["bitfinex","ETHUSD",1738125892415,7.567242,3129.1,3128.4,3.19644]
["bitfinex","ETHUSD",1738125892722,3.0,3129.0,3128.5,3.9966]
["bitfinex","ETHUSD",1738125893496,3.19584,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1738125894008,3.19584,3129.1,3128.5,3.9966]
["bitfinex","ETHUSD",1738125894210,3.19591,3129.0,3128.5,0.8002]
["bitfinex","ETHUSD",1738125894409,3.0,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738125895697,3.0,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1738125895892,3.0,3128.8,3128.5,0.7508]
["bitfinex","ETHUSD",1738125896694,3.19639,3128.6,3128.1,0.7656]
["bitfinex","ETHUSD",1738125896896,3.896359,3128.6,3128.1,0.7656]
["bitfinex","ETHUSD",1738125897513,3.19639,3128.6,3128.1,0.7656]
["bitfinex","ETHUSD",1738125897915,3.19623,3128.7,3128.1,3.96237]
["bitfinex","ETHUSD",1738125900119,3.0,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738125901631,3.19614,3128.8,3128.1,3.96237]
["bitfinex","ETHUSD",1738125901837,3.19621,3128.7,3128.1,3.96237]
["bitfinex","ETHUSD",1738125902046,0.827,3128.6,3128.1,3.96237]
["bitfinex","ETHUSD",1738125902938,4.548935,3128.6,3128.1,0.7656]
["bitfinex","ETHUSD",1738125903257,4.548935,3128.6,3126.8,0.1]
["bitfinex","ETHUSD",1738125903258,3.19678,3128.2,3127.5,0.7543]
["bitfinex","ETHUSD",1738125903420,3.19713,3127.8,3127.5,0.7543]
["bitfinex","ETHUSD",1738125903619,3.19715,3127.8,3127.3,0.7543]
["bitfinex","ETHUSD",1738125903837,3.19703,3127.9,3127.3,0.7543]
["bitfinex","ETHUSD",1738125904053,3.19703,3127.9,3127.3,3.95194]
["bitfinex","ETHUSD",1738125904426,1.280003,3129.2,3127.3,1.50173472]
["bitfinex","ETHUSD",1738125904427,3.19674,3128.2,3127.3,1.50173472]
["bitfinex","ETHUSD",1738125904659,7.02347,3128.5,3127.8,0.7543]
["bitfinex","ETHUSD",1738125904854,3.0,3128.3,3127.8,3.95142]
["bitfinex","ETHUSD",1738125905423,3.19677,3128.2,3127.8,0.7543]
["bitfinex","ETHUSD",1738125905624,3.19672,3128.3,3127.8,0.7543]
["bitfinex","ETHUSD",1738125905825,3.0,3128.4,3127.8,3.95136]
["bitfinex","ETHUSD",1738125906287,3.0,3128.4,3127.8,0.7543]
["bitfinex","ETHUSD",1738125906578,3.0,3128.2,3127.8,3.95141]
["bitfinex","ETHUSD",1738125906928,3.0,3128.2,3127.8,0.7543]
["bitfinex","ETHUSD",1738125908182,3.0,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738125908324,6.816222,3128.4,3127.8,0.7543]
["bitfinex","ETHUSD",1738125908550,3.619642,3128.4,3127.8,0.7543]
["bitfinex","ETHUSD",1738125909206,0.8229,3128.2,3127.6,0.808]
["bitfinex","ETHUSD",1738125909505,0.8229,3128.2,3127.3,0.8193]
["bitfinex","ETHUSD",1738125909506,3.19725,3127.7,3127.3,0.8193]
["bitfinex","ETHUSD",1738125910615,3.19739,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738125910804,3.19704,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1738125911591,3.0,3127.8,3127.3,0.8193]
["bitfinex","ETHUSD",1738125911759,6.19715,3127.8,3127.3,0.8193]
["bitfinex","ETHUSD",1738125912388,3.0,3127.9,3127.3,0.8193]
["bitfinex","ETHUSD",1738125912594,3.0,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1738125912788,3.0,3127.9,3127.3,0.8193]
["bitfinex","ETHUSD",1738125912981,6.19705,3127.9,3127.3,0.8193]
["bitfinex","ETHUSD",1738125913181,6.19705,3127.9,3127.3,4.01693]
["bitfinex","ETHUSD",1738125913695,3.0,3127.9,3127.3,4.01693]
["bitfinex","ETHUSD",1738125913992,6.19704,3127.9,3127.3,4.01693]
["bitfinex","ETHUSD",1738125914395,3.19716,3127.8,3127.3,0.8193]
["bitfinex","ETHUSD",1738125915796,6.19703,3127.9,3127.3,4.01693]
["bitfinex","ETHUSD",1738125916009,3.0,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1738125916698,0.8332,3128.2,3127.7,3.1972]
["bitfinex","ETHUSD",1738125916886,3.99319,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1738125917080,0.7967,3128.5,3128.0,3.95202]
["bitfinex","ETHUSD",1738125917283,6.39276,3128.6,3128.0,0.7551]
["bitfinex","ETHUSD",1738125917607,3.0,3128.5,3128.0,0.7551]
["bitfinex","ETHUSD",1738125918197,3.0,3128.0,3127.5,3.95248]
["bitfinex","ETHUSD",1738125918364,3.19699,3128.0,3127.5,0.7551]
["bitfinex","ETHUSD",1738125918564,3.19699,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1738125918886,3.1972,3127.8,3127.3,0.7551]
["bitfinex","ETHUSD",1738125919465,3.19699,3128.0,3127.4,3.19749]
["bitfinex","ETHUSD",1738125922099,0.7541,3128.2,3127.4,0.50690047]
["bitfinex","ETHUSD",1738125922309,0.7541,3128.2,3127.1,0.005]
["bitfinex","ETHUSD",1738125922310,3.1966,3128.4,3127.8,4.01706]
["bitfinex","ETHUSD",1738125922801,3.19634,3128.6,3127.8,4.01706]
["bitfinex","ETHUSD",1738125923101,3.19634,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1738125923406,6.19642,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1738125924899,0.7744,3128.4,3127.5,0.7691]
["bitfinex","ETHUSD",1738125925086,3.57413,3128.3,3127.7,3.1972]
["bitfinex","ETHUSD",1738125925404,0.37744,3128.3,3127.7,3.19715]
["bitfinex","ETHUSD",1738125925707,3.19649,3128.5,3128.0,3.98131]
["bitfinex","ETHUSD",1738125925866,3.0,3128.4,3128.0,0.7844]
["bitfinex","ETHUSD",1738125927023,3.19631,3128.6,3128.0,3.98124]
["bitfinex","ETHUSD",1738125927715,3.0,3128.5,3128.0,3.98124]
["bitfinex","ETHUSD",1738125931225,3.19614,3128.8,3128.0,0.7844]
["bitfinex","ETHUSD",1738125931380,3.19614,3128.8,3128.2,3.19662]
["bitfinex","ETHUSD",1738125931580,3.0,3128.7,3128.2,3.19662]
["bitfinex","ETHUSD",1738125932397,6.19623,3128.7,3128.2,3.19662]
["bitfinex","ETHUSD",1738125933536,7.135467,3128.7,3128.2,3.19662]
["bitfinex","ETHUSD",1738125934584,7.135467,3128.7,3128.0,7.17817]
["bitfinex","ETHUSD",1738125934815,7.135467,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1738125939397,3.939237,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1738125939597,3.0,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1738125939800,3.96552,3129.0,3128.4,3.98546]
["bitfinex","ETHUSD",1738125940243,3.0,3128.9,3128.4,3.98546]
["bitfinex","ETHUSD",1738125940400,3.0,3128.9,3128.4,0.789]
["bitfinex","ETHUSD",1738125940600,3.19612,3128.8,3128.4,0.789]
["bitfinex","ETHUSD",1738125941643,3.0,3128.9,3128.4,0.789]
["bitfinex","ETHUSD",1738125941849,6.19604,3128.9,3128.4,0.789]
["bitfinex","ETHUSD",1738125942002,3.0,3128.9,3128.4,3.98545]
["bitfinex","ETHUSD",1738125942202,6.19602,3128.9,3128.4,0.789]
["bitfinex","ETHUSD",1738125942658,3.0,3128.9,3128.5,3.1964]
["bitfinex","ETHUSD",1738125942955,3.19574,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1738125943321,3.0,3129.1,3128.5,6.39273]
["bitfinex","ETHUSD",1738125944262,3.19581,3129.1,3128.5,3.19633]
["bitfinex","ETHUSD",1738125944434,3.19581,3129.1,3128.6,3.19625]
["bitfinex","ETHUSD",1738125945455,3.0,3129.2,3128.7,4.01504]
["bitfinex","ETHUSD",1738125945831,3.1956,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1738125946155,3.1956,3129.3,3128.7,0.8189]
["bitfinex","ETHUSD",1738125946516,6.39128,3129.3,3128.7,0.8189]
["bitfinex","ETHUSD",1738125946919,3.1956,3129.3,3128.7,4.01511]
["bitfinex","ETHUSD",1738125947121,6.39128,3129.3,3128.7,4.01511]
["bitfinex","ETHUSD",1738125947819,3.1956,3129.3,3128.7,0.8189]
["bitfinex","ETHUSD",1738125948020,3.19571,3129.2,3128.7,0.8189]
["bitfinex","ETHUSD",1738125949349,3.19571,3129.2,3128.7,4.01507]
["bitfinex","ETHUSD",1738125949622,3.19571,3129.2,3128.7,4.7362]
["bitfinex","ETHUSD",1738125949841,3.0,3129.4,3128.7,4.7362]
["bitfinex","ETHUSD",1738125949842,6.19559,3129.4,3128.7,4.7362]
["bitfinex","ETHUSD",1738125950023,6.19559,3129.4,3128.7,1.54003]
["bitfinex","ETHUSD",1738125950251,3.0,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1738125950430,6.19556,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1738125950630,3.0,3129.4,3128.7,4.01504]
["bitfinex","ETHUSD",1738125950832,3.19561,3129.3,3128.7,4.01504]
["bitfinex","ETHUSD",1738125952345,3.0,3129.4,3128.7,0.8189]
["bitfinex","ETHUSD",1738125952532,3.0,3129.4,3128.9,3.19592]
["bitfinex","ETHUSD",1738125952759,6.19553,3129.4,3128.8,3.19602]
["bitfinex","ETHUSD",1738125953061,6.19553,3129.4,3128.8,3.917142]
["bitfinex","ETHUSD",1738125956425,3.0,3129.4,3128.9,3.19591]
["bitfinex","ETHUSD",1738125956631,3.19529,3129.6,3129.2,0.7855]
["bitfinex","ETHUSD",1738125957531,3.0,3129.6,3129.2,0.7855]
["bitfinex","ETHUSD",1738125958171,3.19541,3129.5,3129.2,0.7855]
["bitfinex","ETHUSD",1738125958354,3.19567,3129.3,3128.8,0.7878]
["bitfinex","ETHUSD",1738125960267,3.19567,3129.3,3128.8,3.98391]
["bitfinex","ETHUSD",1738125960456,3.19567,3129.3,3128.8,4.701914]
["bitfinex","ETHUSD",1738125961863,3.19544,3129.5,3128.8,4.701914]
["bitfinex","ETHUSD",1738125962173,3.19544,3129.5,3128.8,7.897964]
["bitfinex","ETHUSD",1738125962876,3.19544,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1738125963173,3.19544,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738125965490,3.0,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1738125965790,3.0,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1738125966087,0.7598,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1738125966387,3.7598,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738125966593,0.7598,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738125966797,3.95504,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738125967289,0.7598,3129.7,3129.3,3.19554]
["bitfinex","ETHUSD",1738125967497,0.7598,3129.7,3129.2,3.19561]
["bitfinex","ETHUSD",1738125967862,0.7992,3130.0,3129.5,3.19535]
["bitfinex","ETHUSD",1738125968179,3.9939,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1738125968493,3.99444,3129.7,3129.0,0.7596]
["bitfinex","ETHUSD",1738125968709,3.19531,3129.6,3129.0,3.95544]
["bitfinex","ETHUSD",1738125968891,3.99444,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738125969098,7.18973,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738125969475,3.99444,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738125969677,3.99444,3129.7,3129.1,3.91091]
["bitfinex","ETHUSD",1738125971334,7.18971,3129.7,3129.1,3.91091]
["bitfinex","ETHUSD",1738125971496,3.99444,3129.7,3129.1,3.91091]
["bitfinex","ETHUSD",1738125972223,0.7992,3129.7,3129.1,3.91091]
["bitfinex","ETHUSD",1738125972438,6.1951,3129.8,3129.2,3.19564]
["bitfinex","ETHUSD",1738125973040,3.0,3129.8,3129.3,3.19553]
["bitfinex","ETHUSD",1738125973248,3.19484,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1738125973249,0.8282,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1738125973602,3.8282,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1738125973834,3.0,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1738125974037,3.19471,3130.2,3129.6,3.19522]
["bitfinex","ETHUSD",1738125974238,3.1948,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1738125975426,3.1948,3130.1,3129.5,6.39063]
["bitfinex","ETHUSD",1738125975626,3.1948,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1738125976030,3.0,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1738125976656,3.0,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1738125976820,0.773,3130.6,3129.9,0.8317]
["bitfinex","ETHUSD",1738125977197,3.0,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1738125977436,6.19439,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1738125978737,3.773,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1738125979037,6.96728,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1738125979536,6.96728,3130.6,3130.0,6.38966]
["bitfinex","ETHUSD",1738125979737,3.0,3130.7,3130.0,3.916961]
["bitfinex","ETHUSD",1738125980035,6.1942,3130.7,3130.1,3.19472]
["bitfinex","ETHUSD",1738125981044,3.0,3130.7,3130.3,0.7789]
["bitfinex","ETHUSD",1738125981221,3.0,3130.7,3130.4,3.19442]
["bitfinex","ETHUSD",1738125982135,3.19402,3130.9,3130.4,3.19442]
["bitfinex","ETHUSD",1738125982517,3.0,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1738125983407,3.0,3130.8,3130.4,3.911214]
["bitfinex","ETHUSD",1738125983607,3.97157,3131.1,3130.4,3.911214]
["bitfinex","ETHUSD",1738125983838,3.19386,3131.0,3130.4,3.911214]
["bitfinex","ETHUSD",1738125984619,3.0,3130.9,3130.4,3.911214]
["bitfinex","ETHUSD",1738125985017,3.194,3130.9,3130.4,3.911214]
["bitfinex","ETHUSD",1738125985222,3.194,3130.9,3130.4,0.716794]
["bitfinex","ETHUSD",1738125986412,6.38805,3130.9,3130.4,0.716794]
["bitfinex","ETHUSD",1738125986716,3.19459,3130.3,3129.9,0.7891]
["bitfinex","ETHUSD",1738125986916,3.1947,3130.2,3129.6,3.19526]
["bitfinex","ETHUSD",1738125987239,3.19497,3130.0,3129.6,0.7747]
["bitfinex","ETHUSD",1738125988545,3.19501,3129.9,3129.6,0.7747]
["bitfinex","ETHUSD",1738125988711,3.19501,3129.9,3129.4,0.7665]
["bitfinex","ETHUSD",1738125988913,3.19501,3129.9,3129.4,4.677749]
["bitfinex","ETHUSD",1738125989111,3.19483,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1738125991246,3.195,3129.9,3129.4,1.482269]
["bitfinex","ETHUSD",1738125992035,3.19498,3130.0,3129.4,4.677749]
["bitfinex","ETHUSD",1738125994126,3.19529,3129.7,3129.4,0.7665]
["bitfinex","ETHUSD",1738125994458,3.19536,3129.6,3129.1,0.7664]
["bitfinex","ETHUSD",1738125994749,0.7731,3129.9,3129.2,3.19566]
["bitfinex","ETHUSD",1738125994750,3.19509,3129.8,3129.2,3.19566]
["bitfinex","ETHUSD",1738125995352,3.19509,3129.8,3129.2,3.911453]
["bitfinex","ETHUSD",1738125997548,3.0,3129.9,3129.5,0.8157]
["bitfinex","ETHUSD",1738125999017,6.19505,3129.9,3129.5,0.8157]
["bitfinex","ETHUSD",1738126000448,3.1951,3129.8,3129.5,0.8157]
["bitfinex","ETHUSD",1738126001157,3.1951,3129.8,3129.3,3.96478]
["bitfinex","ETHUSD",1738126001317,3.983,3129.8,3129.3,3.96478]
["bitfinex","ETHUSD",1738126002356,3.1952,3129.7,3129.3,0.7692]
["bitfinex","ETHUSD",1738126002581,3.19551,3129.4,3129.0,0.7844]
["bitfinex","ETHUSD",1738126007679,3.19566,3129.3,3129.0,0.7844]
["bitfinex","ETHUSD",1738126007848,3.19551,3129.4,3129.0,0.7844]
["bitfinex","ETHUSD",1738126010762,6.39109,3129.4,3129.0,0.7844]
["bitfinex","ETHUSD",1738126011286,3.19551,3129.4,3129.0,0.7844]
["bitfinex","ETHUSD",1738126012259,6.1954,3129.5,3129.0,0.7844]
["bitfinex","ETHUSD",1738126012477,3.0,3129.5,3129.0,4.378269]
["bitfinex","ETHUSD",1738126012757,3.19503,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1738126013791,3.1952,3129.7,3129.2,0.7902]
["bitfinex","ETHUSD",1738126014896,3.19501,3129.9,3129.2,0.82215426]
["bitfinex","ETHUSD",1738126015060,3.19501,3129.9,3129.4,0.7507]
["bitfinex","ETHUSD",1738126017286,6.19489,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1738126017679,0.762,3129.9,3129.3,3.94861]
["bitfinex","ETHUSD",1738126017896,3.19506,3129.9,3129.3,3.94861]
["bitfinex","ETHUSD",1738126020194,3.19509,3129.8,3129.3,3.94861]
["bitfinex","ETHUSD",1738126023660,3.19509,3129.8,3129.3,0.7531]
["bitfinex","ETHUSD",1738126024197,3.0,3130.0,3129.3,0.7531]
["bitfinex","ETHUSD",1738126024506,3.0,3130.0,3128.5,8.5764]
["bitfinex","ETHUSD",1738126024507,6.39115,3129.4,3128.8,0.8184]
["bitfinex","ETHUSD",1738126024663,3.19561,3129.3,3128.8,0.8184]
["bitfinex","ETHUSD",1738126028905,3.19547,3129.5,3128.9,3.19597]
["bitfinex","ETHUSD",1738126029200,5.37,3129.9,3129.0,4.0143]
["bitfinex","ETHUSD",1738126029201,3.0,3129.7,3129.0,4.0143]
["bitfinex","ETHUSD",1738126029402,3.0,3129.7,3129.1,4.01412]
["bitfinex","ETHUSD",1738126029601,3.0,3129.7,3129.2,3.19564]
["bitfinex","ETHUSD",1738126029810,5.37,3129.9,3129.3,0.8184]
["bitfinex","ETHUSD",1738126029971,5.37,3129.9,3129.4,3.19544]
["bitfinex","ETHUSD",1738126030167,3.0,3129.8,3129.4,3.19544]
["bitfinex","ETHUSD",1738126031506,3.0,3129.8,3129.4,3.19542]
["bitfinex","ETHUSD",1738126033516,3.0,3129.9,3129.4,3.19542]
["bitfinex","ETHUSD",1738126033742,3.0,3129.9,3129.5,4.01379]
["bitfinex","ETHUSD",1738126034616,3.0,3129.9,3129.5,0.8184]
["bitfinex","ETHUSD",1738126034783,3.0,3129.9,3129.5,4.01376]
["bitfinex","ETHUSD",1738126035185,6.19499,3129.9,3129.5,0.8184]
["bitfinex","ETHUSD",1738126035424,3.0,3129.9,3129.5,0.8184]
["bitfinex","ETHUSD",1738126035788,3.0,3129.9,3129.5,4.01376]
["bitfinex","ETHUSD",1738126037094,3.19485,3130.1,3129.5,4.734689]
["bitfinex","ETHUSD",1738126037295,3.19492,3130.0,3129.5,4.734689]
["bitfinex","ETHUSD",1738126039627,3.19469,3130.2,3129.5,4.734689]
["bitfinex","ETHUSD",1738126039801,3.19449,3130.4,3129.8,3.99583]
["bitfinex","ETHUSD",1738126040020,3.19449,3130.4,3129.9,0.7191]
["bitfinex","ETHUSD",1738126040219,3.19458,3130.3,3129.8,0.8008]
["bitfinex","ETHUSD",1738126040431,3.0,3130.5,3129.8,0.8008]
["bitfinex","ETHUSD",1738126040749,3.1945,3130.4,3129.8,3.99589]
["bitfinex","ETHUSD",1738126042224,3.1945,3130.4,3129.8,0.8008]
["bitfinex","ETHUSD",1738126043038,3.1945,3130.4,3129.8,3.99586]
["bitfinex","ETHUSD",1738126043242,3.1945,3130.4,3129.8,4.714958]
["bitfinex","ETHUSD",1738126043542,3.1945,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1738126044257,3.0,3130.5,3130.1,3.19471]
["bitfinex","ETHUSD",1738126044416,9.33953,3130.8,3130.2,0.8054]
["bitfinex","ETHUSD",1738126044615,3.19429,3130.6,3130.2,0.8054]
["bitfinex","ETHUSD",1738126044816,3.19428,3130.6,3130.2,0.8054]
["bitfinex","ETHUSD",1738126045231,3.0,3130.7,3130.2,0.8054]
["bitfinex","ETHUSD",1738126045447,6.19417,3130.7,3130.2,4.00007]
["bitfinex","ETHUSD",1738126045833,3.0,3130.7,3130.2,4.00007]
["bitfinex","ETHUSD",1738126048126,6.19419,3130.7,3130.2,0.8054]
["bitfinex","ETHUSD",1738126055038,3.19443,3130.5,3130.2,0.8054]
["bitfinex","ETHUSD",1738126057052,3.19449,3130.4,3130.2,0.8054]
["bitfinex","ETHUSD",1738126059177,3.19449,3130.4,3130.0,0.7984]
["bitfinex","ETHUSD",1738126060581,0.7938,3130.5,3130.0,0.7984]
["bitfinex","ETHUSD",1738126060734,3.98819,3130.5,3130.0,3.99327]
["bitfinex","ETHUSD",1738126062956,3.98819,3130.5,3130.0,0.7984]
["bitfinex","ETHUSD",1738126063352,3.7938,3130.5,3130.0,0.7984]
["bitfinex","ETHUSD",1738126063558,3.19448,3130.4,3130.0,0.7984]
["bitfinex","ETHUSD",1738126064383,0.7938,3130.5,3130.0,0.7984]
["bitfinex","ETHUSD",1738126064384,3.0,3130.5,3130.0,0.7984]
["bitfinex","ETHUSD",1738126064592,3.1939,3131.0,3130.3,3.19448]
["bitfinex","ETHUSD",1738126064756,3.19373,3131.2,3130.6,3.19421]
["bitfinex","ETHUSD",1738126065069,6.19378,3131.1,3130.7,0.8023]
["bitfinex","ETHUSD",1738126066849,3.19351,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1738126067393,3.0,3131.3,3130.8,3.194]
["bitfinex","ETHUSD",1738126067780,3.0,3131.3,3130.9,0.8327]
["bitfinex","ETHUSD",1738126067982,3.19351,3131.4,3130.9,4.02666]
["bitfinex","ETHUSD",1738126068160,3.19321,3131.7,3131.0,3.19377]
["bitfinex","ETHUSD",1738126068344,3.19327,3131.6,3131.0,3.19377]
["bitfinex","ETHUSD",1738126068989,3.0,3131.6,3131.1,3.95079]
["bitfinex","ETHUSD",1738126070363,6.19328,3131.6,3131.1,3.95079]
["bitfinex","ETHUSD",1738126070990,3.0,3131.6,3131.1,4.38964887]
["bitfinex","ETHUSD",1738126071562,6.19327,3131.6,3131.1,4.38964887]
["bitfinex","ETHUSD",1738126077474,6.19327,3131.6,3131.1,1.19595887]
["bitfinex","ETHUSD",1738126077754,3.19335,3131.5,3131.1,1.19595887]
["bitfinex","ETHUSD",1738126080314,3.19335,3131.5,3131.1,0.7571]
["bitfinex","ETHUSD",1738126081510,3.19366,3131.2,3130.4,0.7893]
["bitfinex","ETHUSD",1738126081710,3.19434,3130.6,3130.4,0.7893]
["bitfinex","ETHUSD",1738126081915,3.19443,3130.5,3130.0,0.7893]
["bitfinex","ETHUSD",1738126082138,3.19443,3130.5,3130.1,0.398422]
["bitfinex","ETHUSD",1738126082648,3.19434,3130.6,3130.1,0.398422]
["bitfinex","ETHUSD",1738126084871,3.19439,3130.5,3130.1,0.398422]
["bitfinex","ETHUSD",1738126085086,0.7539,3130.9,3130.0,0.7893]
["bitfinex","ETHUSD",1738126085087,3.19465,3130.3,3130.0,0.7893]
["bitfinex","ETHUSD",1738126085238,0.8153,3130.3,3129.6,0.8224]
["bitfinex","ETHUSD",1738126085443,3.0,3130.0,3129.6,0.8224]
["bitfinex","ETHUSD",1738126085777,3.0,3129.8,3129.6,0.8224]
["bitfinex","ETHUSD",1738126086063,6.19516,3129.8,3129.6,0.8224]
["bitfinex","ETHUSD",1738126086220,3.19527,3129.7,3129.3,0.8219]
["bitfinex","ETHUSD",1738126086423,3.0,3129.8,3129.3,0.8219]
["bitfinex","ETHUSD",1738126086652,3.0,3129.8,3129.3,1.223658]
["bitfinex","ETHUSD",1738126087423,6.19511,3129.8,3129.3,1.223658]
["bitfinex","ETHUSD",1738126087619,6.19511,3129.8,3129.3,0.8219]
["bitfinex","ETHUSD",1738126088640,3.19521,3129.7,3129.3,0.8219]
["bitfinex","ETHUSD",1738126089001,3.0,3129.8,3129.3,4.01749]
["bitfinex","ETHUSD",1738126089164,6.19509,3129.8,3129.3,4.01749]
["bitfinex","ETHUSD",1738126089351,3.0,3129.8,3129.3,4.01749]
["bitfinex","ETHUSD",1738126089661,3.0,3129.8,3129.3,4.738738]
["bitfinex","ETHUSD",1738126089853,4.02058,3130.2,3129.3,4.738738]
["bitfinex","ETHUSD",1738126090055,3.0,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1738126090457,4.02058,3130.2,3129.4,3.19547]
["bitfinex","ETHUSD",1738126090647,3.19489,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1738126090847,3.19489,3130.0,3129.4,3.9888908]
["bitfinex","ETHUSD",1738126091050,3.0,3129.9,3129.4,3.9888908]
["bitfinex","ETHUSD",1738126091239,3.195,3129.9,3129.3,0.8219]
["bitfinex","ETHUSD",1738126091670,3.19512,3129.8,3129.3,0.8219]
["bitfinex","ETHUSD",1738126092034,3.19512,3129.8,3129.3,4.01749]
["bitfinex","ETHUSD",1738126095069,3.0,3129.8,3129.3,4.01749]
["bitfinex","ETHUSD",1738126095375,3.0,3129.9,3129.3,4.01749]
["bitfinex","ETHUSD",1738126095672,6.19499,3129.9,3129.3,4.738815]
["bitfinex","ETHUSD",1738126097198,3.0,3129.9,3129.3,4.738815]
["bitfinex","ETHUSD",1738126097339,3.0,3129.9,3129.4,4.01436]
["bitfinex","ETHUSD",1738126097538,3.0,3129.9,3129.4,0.8189]
["bitfinex","ETHUSD",1738126097855,3.0,3129.9,3129.4,4.01435]
["bitfinex","ETHUSD",1738126098271,6.195,3129.9,3129.4,4.01435]
["bitfinex","ETHUSD",1738126098466,6.195,3129.9,3129.4,4.4879175]
["bitfinex","ETHUSD",1738126098768,5.37,3130.4,3129.9,0.7732]
["bitfinex","ETHUSD",1738126099088,5.37,3130.4,3129.9,3.96809]
["bitfinex","ETHUSD",1738126100453,5.37,3130.4,3130.0,3.9642]
["bitfinex","ETHUSD",1738126100653,5.37,3130.4,3130.1,3.59114]
["bitfinex","ETHUSD",1738126101661,6.19412,3130.8,3130.1,3.59114]
["bitfinex","ETHUSD",1738126101866,3.0,3130.9,3130.3,0.7552]
["bitfinex","ETHUSD",1738126102092,3.0,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738126102297,6.19397,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738126102802,3.0,3130.9,3130.3,0.7552]
["bitfinex","ETHUSD",1738126102977,3.19407,3130.8,3130.3,0.7552]
["bitfinex","ETHUSD",1738126105557,3.19407,3130.8,3130.3,1.189823]
["bitfinex","ETHUSD",1738126106574,3.19407,3130.8,3130.3,0.7552]
["bitfinex","ETHUSD",1738126108207,3.0,3130.7,3130.3,0.7552]
["bitfinex","ETHUSD",1738126108405,0.7686,3130.6,3129.7,3.19513]
["bitfinex","ETHUSD",1738126108604,3.19455,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1738126108808,3.19455,3130.4,3129.8,4.132173]
["bitfinex","ETHUSD",1738126109030,3.19455,3130.4,3129.9,0.8286]
["bitfinex","ETHUSD",1738126109210,6.38912,3130.4,3129.9,0.8286]
["bitfinex","ETHUSD",1738126109783,3.19459,3130.3,3129.9,0.8286]
["bitfinex","ETHUSD",1738126112015,3.19459,3130.3,3129.6,5.38]
["bitfinex","ETHUSD",1738126112016,3.19488,3130.0,3129.6,0.8286]
["bitfinex","ETHUSD",1738126112179,3.19499,3129.9,3129.6,0.8286]
["bitfinex","ETHUSD",1738126113608,3.1951,3129.8,3129.3,4.02413]
["bitfinex","ETHUSD",1738126114497,0.8212,3129.6,3129.0,0.8286]
["bitfinex","ETHUSD",1738126115434,3.19555,3129.4,3129.0,0.8286]
["bitfinex","ETHUSD",1738126118002,4.01654,3129.6,3129.0,0.8286]
["bitfinex","ETHUSD",1738126118203,3.19534,3129.6,3129.0,4.02449]
["bitfinex","ETHUSD",1738126118403,3.19509,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1738126118601,3.19523,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1738126121005,3.99691,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1738126122134,3.99691,3129.6,3129.0,4.01658]
["bitfinex","ETHUSD",1738126122365,7.19307,3129.8,3129.1,3.1957]
["bitfinex","ETHUSD",1738126122907,3.99789,3129.8,3129.1,3.1957]
["bitfinex","ETHUSD",1738126123515,7.19306,3129.8,3129.1,3.1957]
["bitfinex","ETHUSD",1738126123864,3.1952,3129.7,3129.1,3.1957]
["bitfinex","ETHUSD",1738126124367,0.719309,3129.6,3129.1,3.1957]
["bitfinex","ETHUSD",1738126124662,3.914629,3129.6,3129.1,3.1957]
["bitfinex","ETHUSD",1738126124814,3.0,3129.4,3129.0,0.8207]
["bitfinex","ETHUSD",1738126126610,6.1955,3129.4,3129.0,0.8207]
["bitfinex","ETHUSD",1738126127347,6.1955,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1738126127507,0.7652,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1738126129751,0.8167,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1738126129964,3.0,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1738126130119,3.0,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126131458,6.19541,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126133175,3.0,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126134326,6.19539,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126135958,3.0,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126137041,6.19541,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126137861,3.0,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126139934,6.19544,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126140576,3.0,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126141769,6.19541,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126145875,3.0,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126148674,6.19539,3129.5,3129.1,0.8002]
["bitfinex","ETHUSD",1738126149037,3.19552,3129.4,3129.1,0.8002]
["bitfinex","ETHUSD",1738126150780,3.19552,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1738126150982,3.19552,3129.4,3128.9,0.7909]
["bitfinex","ETHUSD",1738126151145,3.19552,3129.4,3128.9,3.98684]
["bitfinex","ETHUSD",1738126151883,3.0,3129.5,3128.9,3.98684]
["bitfinex","ETHUSD",1738126152069,6.19541,3129.5,3128.9,4.705133]
["bitfinex","ETHUSD",1738126153548,3.1955,3129.4,3128.9,3.98684]
["bitfinex","ETHUSD",1738126156394,3.1955,3129.4,3128.9,0.7909]
["bitfinex","ETHUSD",1738126156987,3.1955,3129.4,3128.9,3.9869]
["bitfinex","ETHUSD",1738126159974,3.0,3129.5,3128.9,3.9869]
["bitfinex","ETHUSD",1738126160155,3.0,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1738126161095,3.0,3129.5,3128.9,3.9869]
["bitfinex","ETHUSD",1738126161298,3.0,3129.5,3128.9,7.5815]
["bitfinex","ETHUSD",1738126161797,4.01184,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1738126162096,3.19514,3129.8,3129.2,0.7924]
["bitfinex","ETHUSD",1738126162314,3.19519,3129.7,3129.2,0.7924]
["bitfinex","ETHUSD",1738126164305,6.19519,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1738126164478,6.19519,3129.8,3129.2,3.98809]
["bitfinex","ETHUSD",1738126164672,6.19519,3129.8,3129.2,4.706485]
["bitfinex","ETHUSD",1738126164876,0.8281,3130.3,3129.3,0.78575422]
["bitfinex","ETHUSD",1738126165083,3.19477,3130.2,3129.6,3.99333]
["bitfinex","ETHUSD",1738126165580,3.0,3130.1,3129.6,3.99333]
["bitfinex","ETHUSD",1738126165781,3.0,3130.1,3129.6,4.712202]
["bitfinex","ETHUSD",1738126166429,3.0,3130.1,3129.6,1.516972]
["bitfinex","ETHUSD",1738126166597,3.19452,3130.4,3129.8,0.8139]
["bitfinex","ETHUSD",1738126166920,3.19452,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738126167123,3.0,3130.3,3129.9,3.19497]
["bitfinex","ETHUSD",1738126168717,3.0,3130.3,3129.8,0.8139]
["bitfinex","ETHUSD",1738126168925,6.19461,3130.3,3129.8,0.8139]
["bitfinex","ETHUSD",1738126169622,3.19501,3129.9,3129.6,0.7842]
["bitfinex","ETHUSD",1738126169823,3.19501,3129.9,3129.3,3.97973]
["bitfinex","ETHUSD",1738126171308,3.19501,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1738126172051,0.8087,3129.8,3129.3,0.7842]
["bitfinex","ETHUSD",1738126172237,3.19519,3129.7,3129.3,0.7842]
["bitfinex","ETHUSD",1738126173841,0.8087,3129.8,3129.3,3.97979]
["bitfinex","ETHUSD",1738126174016,4.00381,3129.8,3129.3,0.7842]
["bitfinex","ETHUSD",1738126176215,4.00381,3129.8,3128.8,3.13301007]
["bitfinex","ETHUSD",1738126176216,0.8033,3128.9,3128.2,1.42096957]
["bitfinex","ETHUSD",1738126176558,0.8033,3128.9,3128.4,3.19646]
["bitfinex","ETHUSD",1738126176769,0.8033,3128.9,3128.4,6.39291]
["bitfinex","ETHUSD",1738126176920,0.8033,3128.9,3128.4,3.19645]
["bitfinex","ETHUSD",1738126177115,0.8033,3128.9,3128.3,0.03196101]
["bitfinex","ETHUSD",1738126177360,0.8033,3128.9,3128.5,3.19634]
["bitfinex","ETHUSD",1738126177715,0.8033,3128.9,3128.6,3.19625]
["bitfinex","ETHUSD",1738126179271,0.8033,3128.9,3128.4,3.19642]
["bitfinex","ETHUSD",1738126181561,0.8033,3128.9,3128.5,3.19638]
["bitfinex","ETHUSD",1738126182974,0.8033,3128.9,3128.6,3.19624]
["bitfinex","ETHUSD",1738126183258,3.19554,3129.4,3128.6,3.19624]
["bitfinex","ETHUSD",1738126183259,0.7573,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1738126183445,3.7573,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1738126183649,0.695284,3129.2,3128.8,3.19604]
["bitfinex","ETHUSD",1738126185021,0.695284,3129.2,3128.6,6.39247]
["bitfinex","ETHUSD",1738126185220,0.695284,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1738126186171,5.37,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1738126186333,0.776,3129.6,3129.1,3.19577]
["bitfinex","ETHUSD",1738126186715,3.776,3129.6,3129.1,3.19577]
["bitfinex","ETHUSD",1738126187256,3.1954,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1738126187578,3.1955,3129.4,3128.9,3.19594]
["bitfinex","ETHUSD",1738126187875,3.97136,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1738126188079,4.688005,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1738126188781,4.688005,3129.6,3129.0,6.3918]
["bitfinex","ETHUSD",1738126188994,0.776,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1738126189732,3.0,3129.7,3129.2,4.01069]
["bitfinex","ETHUSD",1738126192762,3.0,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738126195993,3.0,3129.7,3129.2,0.815]
["bitfinex","ETHUSD",1738126198001,6.19526,3129.7,3129.2,0.815]
["bitfinex","ETHUSD",1738126202111,6.19526,3129.7,3129.1,3.19571]
["bitfinex","ETHUSD",1738126203213,0.7838,3129.5,3128.9,3.19596]
["bitfinex","ETHUSD",1738126203388,3.19559,3129.4,3128.7,3.19618]
["bitfinex","ETHUSD",1738126203739,3.97942,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1738126204020,3.97942,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1738126204873,3.97942,3129.3,3128.7,6.39229]
["bitfinex","ETHUSD",1738126205101,3.19576,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1738126205727,3.97942,3129.3,3128.5,3.19633]
["bitfinex","ETHUSD",1738126205728,0.7838,3129.0,3128.5,3.19633]
["bitfinex","ETHUSD",1738126206375,0.7838,3129.0,3128.5,6.39268]
["bitfinex","ETHUSD",1738126206820,3.97977,3129.0,3128.3,3.96103]
["bitfinex","ETHUSD",1738126207114,3.97977,3129.0,3128.3,4.43105456]
["bitfinex","ETHUSD",1738126208001,3.97977,3129.0,3128.4,3.19646]
["bitfinex","ETHUSD",1738126208702,3.19601,3128.9,3128.4,3.19646]
["bitfinex","ETHUSD",1738126209031,3.19611,3128.8,3128.2,3.19664]
["bitfinex","ETHUSD",1738126209529,3.19611,3128.8,3128.2,6.3933]
["bitfinex","ETHUSD",1738126209812,6.97977,3129.0,3128.3,3.19653]
["bitfinex","ETHUSD",1738126210181,3.7838,3129.0,3128.3,3.19653]
["bitfinex","ETHUSD",1738126210482,3.19603,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1738126211515,3.19603,3128.9,3128.2,6.39328]
["bitfinex","ETHUSD",1738126211718,3.19603,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1738126212621,0.8266,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1738126212784,4.02271,3128.8,3128.2,3.19664]
["bitfinex","ETHUSD",1738126213730,0.8266,3128.8,3128.2,6.39329]
["bitfinex","ETHUSD",1738126214505,0.8266,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1738126216536,3.19603,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738126216699,3.8096,3129.0,3128.6,3.19623]
["bitfinex","ETHUSD",1738126216902,0.8096,3129.0,3128.6,3.19623]
["bitfinex","ETHUSD",1738126218700,4.00552,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1738126219023,4.00552,3129.0,3128.4,6.39295]
["bitfinex","ETHUSD",1738126219439,4.00552,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1738126220497,0.8096,3129.0,3128.6,3.19627]
["bitfinex","ETHUSD",1738126224437,0.8096,3129.0,3128.4,6.39293]
["bitfinex","ETHUSD",1738126224612,0.8096,3129.0,3128.4,7.1826356]
["bitfinex","ETHUSD",1738126226536,0.8096,3129.0,3128.4,3.9861256]
["bitfinex","ETHUSD",1738126226839,0.8096,3129.0,3128.5,3.19639]
["bitfinex","ETHUSD",1738126227637,3.0,3128.9,3128.5,3.19639]
["bitfinex","ETHUSD",1738126228276,4.00552,3129.0,3128.5,3.19639]
["bitfinex","ETHUSD",1738126228277,0.8096,3129.0,3128.5,3.19639]
["bitfinex","ETHUSD",1738126228565,5.37,3129.4,3128.9,3.19592]
["bitfinex","ETHUSD",1738126228739,3.98681,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1738126228942,3.98681,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1738126230559,3.0,3129.6,3129.1,0.8301]
["bitfinex","ETHUSD",1738126230738,3.0,3129.6,3129.1,4.43161855]
["bitfinex","ETHUSD",1738126230945,6.19529,3129.6,3129.1,4.43161855]
["bitfinex","ETHUSD",1738126231378,3.0,3129.6,3128.8,4.02611]
["bitfinex","ETHUSD",1738126231589,3.1957,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1738126231731,3.1957,3129.3,3128.6,3.59488956]
["bitfinex","ETHUSD",1738126231929,3.19585,3129.1,3128.6,3.59488956]
["bitfinex","ETHUSD",1738126232287,3.1957,3129.3,3128.6,3.59488956]
["bitfinex","ETHUSD",1738126232433,6.39139,3129.3,3128.7,0.06601306]
["bitfinex","ETHUSD",1738126232628,6.39138,3129.3,3128.7,0.06601306]
["bitfinex","ETHUSD",1738126233235,3.19569,3129.3,3128.7,0.06601306]
["bitfinex","ETHUSD",1738126234976,3.19569,3129.3,3128.7,3.26216306]
["bitfinex","ETHUSD",1738126238283,3.19569,3129.3,3128.8,3.19608]
["bitfinex","ETHUSD",1738126238490,4.02384,3129.5,3128.9,3.19598]
["bitfinex","ETHUSD",1738126238857,4.02384,3129.5,3129.0,0.06589229]
["bitfinex","ETHUSD",1738126239058,4.02384,3129.5,3129.0,3.26176229]
["bitfinex","ETHUSD",1738126240087,0.8284,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1738126240593,3.0,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738126241095,3.0,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1738126241256,3.0,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738126242285,3.19609,3128.9,3128.3,3.19656]
["bitfinex","ETHUSD",1738126242488,0.8091,3128.9,3128.1,3.19679]
["bitfinex","ETHUSD",1738126242701,4.00512,3128.9,3128.2,3.19667]
["bitfinex","ETHUSD",1738126243198,4.00512,3128.9,3128.3,3.19656]
["bitfinex","ETHUSD",1738126243391,4.00512,3128.9,3128.4,0.319656]
["bitfinex","ETHUSD",1738126243597,4.00512,3128.9,3128.4,1.084056]
["bitfinex","ETHUSD",1738126244865,4.00512,3128.9,3128.4,0.319656]
["bitfinex","ETHUSD",1738126245201,4.00512,3128.9,3128.3,3.19656]
["bitfinex","ETHUSD",1738126251070,4.00512,3128.9,3128.2,0.7545]
["bitfinex","ETHUSD",1738126251275,3.19611,3128.8,3127.9,8.57699]
["bitfinex","ETHUSD",1738126251519,3.19654,3128.4,3127.9,8.57699]
["bitfinex","ETHUSD",1738126251810,0.7621,3128.3,3127.9,8.57699]
["bitfinex","ETHUSD",1738126252515,0.7621,3128.3,3127.9,9.5954251]
["bitfinex","ETHUSD",1738126253517,0.814,3128.5,3127.9,9.5954051]
["bitfinex","ETHUSD",1738126253680,0.814,3128.5,3128.1,3.19675]
["bitfinex","ETHUSD",1738126253876,0.814,3128.7,3128.2,3.19666]
["bitfinex","ETHUSD",1738126254276,4.01022,3128.7,3128.3,0.04477422]
["bitfinex","ETHUSD",1738126254610,4.730858,3128.7,3128.3,0.04477422]
["bitfinex","ETHUSD",1738126254797,4.01022,3128.7,3128.3,0.04477422]
["bitfinex","ETHUSD",1738126256713,3.8289,3128.6,3128.3,0.04477422]
["bitfinex","ETHUSD",1738126256920,7.02542,3128.4,3128.3,0.04477422]
["bitfinex","ETHUSD",1738126261144,0.09999655,3128.0,3127.1,0.005]
["bitfinex","ETHUSD",1738126261438,6.95524,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738126262496,7.50524,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738126264739,7.50524,3127.2,3126.5,5.3e-06]
["bitfinex","ETHUSD",1738126264740,3.0,3127.1,3126.5,5.3e-06]
["bitfinex","ETHUSD",1738126265052,7.00056,3126.6,3126.5,5.3e-06]
["bitfinex","ETHUSD",1738126265200,7.55056,3126.6,3126.5,5.3e-06]
["bitfinex","ETHUSD",1738126268265,3.19955,3125.5,3124.8,3.96909]
["bitfinex","ETHUSD",1738126268616,3.19928,3125.7,3124.8,3.96909]
["bitfinex","ETHUSD",1738126268617,3.19928,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1738126268923,3.19939,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1738126269418,3.19939,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738126269647,3.19939,3125.6,3124.6,0.8216]
["bitfinex","ETHUSD",1738126269838,3.19921,3125.8,3125.0,3.19991]
["bitfinex","ETHUSD",1738126270037,3.19921,3125.8,3125.1,3.19987]
["bitfinex","ETHUSD",1738126270659,3.19921,3125.8,3125.2,3.99458]
["bitfinex","ETHUSD",1738126270863,3.19897,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1738126271023,3.19897,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738126271223,3.19897,3126.0,3125.3,3.0496]
["bitfinex","ETHUSD",1738126272250,3.19897,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1738126272857,3.0,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738126273277,4.02717,3126.4,3125.5,3.19948]
["bitfinex","ETHUSD",1738126273482,3.19887,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738126275477,3.98888,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738126276178,3.19898,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738126277083,3.6510329,3126.6,3124.8,3.20015]
["bitfinex","ETHUSD",1738126277084,3.19938,3125.6,3124.9,0.8199]
["bitfinex","ETHUSD",1738126277247,3.19949,3125.5,3124.9,0.8199]
["bitfinex","ETHUSD",1738126278181,3.19961,3125.4,3124.9,0.8199]
["bitfinex","ETHUSD",1738126279159,3.19961,3125.4,3124.8,3.2001]
["bitfinex","ETHUSD",1738126279988,6.39884,3125.6,3124.9,3.2001]
["bitfinex","ETHUSD",1738126280186,3.754,3125.9,3124.9,3.2001]
["bitfinex","ETHUSD",1738126280389,3.1994,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738126280560,3.19928,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1738126280750,3.19928,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1738126282203,3.19948,3125.5,3124.8,3.917038]
["bitfinex","ETHUSD",1738126282416,3.19948,3125.5,3124.8,3.20017]
["bitfinex","ETHUSD",1738126284389,3.19948,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1738126284763,0.8261,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1738126285194,3.19971,3125.3,3124.7,0.7682]
["bitfinex","ETHUSD",1738126285399,3.20002,3125.0,3124.4,0.8115]
["bitfinex","ETHUSD",1738126285687,3.19998,3125.1,3124.4,4.01202]
["bitfinex","ETHUSD",1738126286080,3.19998,3125.1,3124.5,3.20048]
["bitfinex","ETHUSD",1738126286452,3.19972,3125.3,3124.5,3.20048]
["bitfinex","ETHUSD",1738126286679,0.8261,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1738126287785,3.0,3125.5,3125.0,3.96559]
["bitfinex","ETHUSD",1738126288799,0.815,3125.7,3125.0,3.96559]
["bitfinex","ETHUSD",1738126288954,0.815,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1738126289153,0.815,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1738126289376,3.0,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1738126290658,6.19909,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1738126291795,6.19909,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1738126291796,3.0,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1738126291954,3.7828,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1738126292150,3.7828,3126.0,3125.5,0.7829]
["bitfinex","ETHUSD",1738126292375,3.0,3126.0,3125.5,3.98234]
["bitfinex","ETHUSD",1738126292581,6.19887,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1738126293906,3.0,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1738126294107,6.19889,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1738126294256,3.19902,3126.0,3125.5,0.7829]
["bitfinex","ETHUSD",1738126295900,3.0,3126.1,3125.5,0.7829]
["bitfinex","ETHUSD",1738126296313,3.0,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1738126297184,6.1989,3126.1,3125.5,0.7829]
["bitfinex","ETHUSD",1738126297559,6.1989,3126.1,3125.5,3.98237]
["bitfinex","ETHUSD",1738126301295,6.1989,3126.1,3125.5,0.7829]
["bitfinex","ETHUSD",1738126301599,3.8103,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738126302162,3.8103,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1738126302806,0.8103,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1738126303164,6.94907,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126303397,8.500827,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126303722,8.500827,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1738126303908,8.500827,3126.4,3125.5,0.7829]
["bitfinex","ETHUSD",1738126303909,6.94908,3126.4,3125.5,0.7795]
["bitfinex","ETHUSD",1738126304103,6.94908,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1738126304540,6.94908,3126.4,3125.6,3.19938]
["bitfinex","ETHUSD",1738126304836,6.94908,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126305039,7.963841,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126305402,4.765261,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126305643,3.19872,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1738126307534,4.765261,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126307730,3.7505,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126307945,6.94913,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738126308546,3.7505,3126.4,3126.0,4.02041]
["bitfinex","ETHUSD",1738126308698,3.791,3126.4,3126.0,3.19891]
["bitfinex","ETHUSD",1738126309337,3.791,3126.4,3125.8,6.39826]
["bitfinex","ETHUSD",1738126311523,3.791,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738126312812,3.9912,3126.7,3126.2,0.8144]
["bitfinex","ETHUSD",1738126313037,3.99093,3127.0,3126.4,3.19851]
["bitfinex","ETHUSD",1738126313244,3.99093,3127.0,3126.2,4.01308]
["bitfinex","ETHUSD",1738126313550,3.19818,3126.8,3126.2,4.01308]
["bitfinex","ETHUSD",1738126314116,3.19818,3126.8,3126.2,7.932973]
["bitfinex","ETHUSD",1738126314447,3.19818,3126.8,3126.2,4.734283]
["bitfinex","ETHUSD",1738126315048,3.19818,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1738126315345,3.19818,3126.8,3126.2,4.734283]
["bitfinex","ETHUSD",1738126315545,3.19818,3126.8,3126.2,7.932973]
["bitfinex","ETHUSD",1738126316349,3.19818,3126.8,3126.2,4.734283]
["bitfinex","ETHUSD",1738126318667,3.19818,3126.8,3126.2,3.19868]
["bitfinex","ETHUSD",1738126318960,3.97037,3126.7,3126.2,3.19868]
["bitfinex","ETHUSD",1738126319516,3.19855,3126.5,3125.9,0.7769]
["bitfinex","ETHUSD",1738126319755,3.19859,3126.4,3125.9,0.7769]
["bitfinex","ETHUSD",1738126319917,3.19867,3126.3,3125.6,3.19933]
["bitfinex","ETHUSD",1738126320236,3.0,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1738126320641,0.7662,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1738126322214,0.7662,3125.6,3125.1,0.7764]
["bitfinex","ETHUSD",1738126322414,3.19955,3125.5,3124.9,0.7502]
["bitfinex","ETHUSD",1738126322657,3.19959,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1738126323313,3.19959,3125.4,3124.8,6.40025]
["bitfinex","ETHUSD",1738126323535,0.7662,3125.6,3124.8,3.20012]
["bitfinex","ETHUSD",1738126323742,3.1995,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1738126326450,3.1995,3125.5,3124.7,3.83562531]
["bitfinex","ETHUSD",1738126326653,3.19961,3125.4,3124.7,7.03584531]
["bitfinex","ETHUSD",1738126327171,3.19961,3125.4,3124.8,3.20017]
["bitfinex","ETHUSD",1738126327616,3.1995,3125.5,3124.7,3.83555531]
["bitfinex","ETHUSD",1738126327815,3.1996,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1738126329621,6.6357752,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1738126329780,6.19955,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1738126329929,6.19955,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1738126330687,0.7662,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1738126330846,4.24083726,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1738126330847,0.7546,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1738126331046,3.395362,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1738126331430,3.7546,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1738126331640,6.95369,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1738126331838,3.7546,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1738126333566,6.95371,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1738126334906,6.95371,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1738126335055,7.968983,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738126336676,4.769873,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1738126336893,4.769873,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738126337376,4.769873,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1738126337575,3.7546,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1738126337878,6.9537,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738126338793,3.7546,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738126339158,6.95371,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738126340900,6.95371,3125.9,3125.2,6.39947]
["bitfinex","ETHUSD",1738126341368,3.19957,3125.5,3124.9,3.20004]
["bitfinex","ETHUSD",1738126341774,0.7862,3125.4,3124.6,0.7755]
["bitfinex","ETHUSD",1738126341979,3.19985,3125.2,3124.6,0.7755]
["bitfinex","ETHUSD",1738126342172,3.1999,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738126342382,3.2,3125.0,3124.5,3.20041]
["bitfinex","ETHUSD",1738126343169,3.19985,3125.2,3124.5,3.20041]
["bitfinex","ETHUSD",1738126343374,3.19991,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738126344062,3.19991,3125.1,3124.6,0.64836994]
["bitfinex","ETHUSD",1738126345584,3.19991,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738126347515,3.19991,3125.1,3124.5,6.40084]
["bitfinex","ETHUSD",1738126348286,3.19991,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738126348689,6.19977,3125.3,3124.5,3.20041]
["bitfinex","ETHUSD",1738126348995,3.19984,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738126349217,6.3997,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738126349518,3.19984,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738126351373,3.1999,3125.1,3124.6,3.20033]
["bitfinex","ETHUSD",1738126360827,7.218251,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1738126361023,0.8004451,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738126361172,4.0002751,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738126364025,4.0002751,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738126364831,4.0002751,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738126366408,4.0002751,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1738126368380,0.771,3125.7,3125.0,3.97545]
["bitfinex","ETHUSD",1738126368580,3.97029,3125.7,3125.2,3.19979]
["bitfinex","ETHUSD",1738126369188,3.0,3125.6,3125.2,3.19979]
["bitfinex","ETHUSD",1738126370822,0.771,3125.7,3125.2,3.19979]
["bitfinex","ETHUSD",1738126371043,3.0,3125.8,3125.3,3.19962]
["bitfinex","ETHUSD",1738126374122,3.0,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1738126374317,3.69842,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1738126374527,6.89765,3125.8,3125.2,6.39951]
["bitfinex","ETHUSD",1738126374736,6.89765,3125.8,3125.2,3.19972]
["bitfinex","ETHUSD",1738126375667,0.7851,3126.0,3125.0,0.7755]
["bitfinex","ETHUSD",1738126375875,0.7851,3126.0,3124.3,3.20066]
["bitfinex","ETHUSD",1738126375876,0.7851,3126.0,3125.5,0.8219]
["bitfinex","ETHUSD",1738126376365,3.0,3125.9,3125.5,0.8219]
["bitfinex","ETHUSD",1738126376670,3.0,3126.0,3125.5,4.02135]
["bitfinex","ETHUSD",1738126377015,3.0,3126.0,3125.5,0.8219]
["bitfinex","ETHUSD",1738126377220,0.7839,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1738126377421,3.7839,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1738126377621,3.0,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1738126379156,6.19877,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1738126381230,6.19877,3126.2,3125.1,4.26269354]
["bitfinex","ETHUSD",1738126381231,0.7894,3125.9,3125.1,3.19982]
["bitfinex","ETHUSD",1738126381421,3.19931,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1738126382216,0.7894,3125.9,3125.2,0.8285]
["bitfinex","ETHUSD",1738126382420,0.7894,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1738126382680,3.19907,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1738126383675,3.7894,3126.1,3125.7,4.02771]
["bitfinex","ETHUSD",1738126383975,3.0,3126.2,3125.7,4.02771]
["bitfinex","ETHUSD",1738126384524,3.0,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738126385574,3.19888,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1738126388849,3.0,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1738126389172,3.95644,3127.6,3126.6,0.805]
["bitfinex","ETHUSD",1738126389321,0.7591,3127.6,3126.9,3.19799]
["bitfinex","ETHUSD",1738126389527,0.7591,3127.6,3127.0,3.19787]
["bitfinex","ETHUSD",1738126389991,3.19744,3127.5,3126.9,3.19799]
["bitfinex","ETHUSD",1738126390165,3.19766,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738126393070,3.0,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738126393697,6.19755,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738126396298,6.19755,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1738126396474,6.19755,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1738126400007,3.7591,3127.6,3127.1,3.95075]
["bitfinex","ETHUSD",1738126401314,3.0,3127.6,3127.1,3.95075]
["bitfinex","ETHUSD",1738126403621,6.19735,3127.6,3127.1,3.95075]
["bitfinex","ETHUSD",1738126404613,3.0,3127.6,3127.1,3.95075]
["bitfinex","ETHUSD",1738126404812,3.0,3127.6,3127.1,4.665629]
["bitfinex","ETHUSD",1738126405220,6.19734,3127.6,3127.1,4.665629]
["bitfinex","ETHUSD",1738126408925,6.19734,3127.6,3127.1,1.467879]
["bitfinex","ETHUSD",1738126409150,3.19734,3127.6,3127.1,0.753]
["bitfinex","ETHUSD",1738126410646,6.19748,3127.5,3127.1,0.753]
["bitfinex","ETHUSD",1738126410827,6.19748,3127.5,3126.8,4.01786]
["bitfinex","ETHUSD",1738126411023,3.19765,3127.3,3126.8,0.8198]
["bitfinex","ETHUSD",1738126411352,3.98325,3127.3,3126.8,0.8198]
["bitfinex","ETHUSD",1738126420300,3.98325,3127.3,3126.8,4.01795]
["bitfinex","ETHUSD",1738126426884,3.0,3127.4,3126.8,4.01795]
["bitfinex","ETHUSD",1738126427090,3.0,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738126427605,3.0,3127.4,3127.0,3.99535]
["bitfinex","ETHUSD",1738126429105,3.0,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126429405,6.19755,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126431214,3.0,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126431902,6.817304,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126432575,3.619744,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126432774,3.0,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126439464,6.19754,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126441865,3.0,3127.6,3127.0,0.7974]
["bitfinex","ETHUSD",1738126442157,3.0,3127.4,3127.0,0.7974]
["bitfinex","ETHUSD",1738126445067,3.0,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1738126445761,3.0,3127.6,3127.1,6.39562]
["bitfinex","ETHUSD",1738126446142,3.0,3127.6,3127.1,3.19778]
["bitfinex","ETHUSD",1738126446865,3.0,3127.6,3127.3,0.8189]
["bitfinex","ETHUSD",1738126451271,6.19737,3127.6,3127.3,0.8189]
["bitfinex","ETHUSD",1738126457056,3.19754,3127.4,3126.7,0.758]
["bitfinex","ETHUSD",1738126457364,3.19801,3127.0,3126.7,0.758]
["bitfinex","ETHUSD",1738126459257,3.19777,3127.2,3126.7,0.758]
["bitfinex","ETHUSD",1738126459563,3.0,3127.5,3127.0,0.758]
["bitfinex","ETHUSD",1738126459763,3.0,3127.5,3127.0,4.351529]
["bitfinex","ETHUSD",1738126460480,3.0,3127.5,3127.0,3.95593]
["bitfinex","ETHUSD",1738126461289,3.19757,3127.4,3127.0,0.758]
["bitfinex","ETHUSD",1738126465564,3.0,3127.5,3127.0,3.95593]
["bitfinex","ETHUSD",1738126465893,3.0,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1738126466096,3.0,3127.5,3127.1,0.7674]
["bitfinex","ETHUSD",1738126466286,6.19744,3127.5,3127.1,0.7674]
["bitfinex","ETHUSD",1738126467593,3.0,3127.5,3127.1,0.7674]
["bitfinex","ETHUSD",1738126467775,6.39439,3127.8,3127.1,7.879332]
["bitfinex","ETHUSD",1738126467974,3.19718,3127.8,3127.2,4.01261]
["bitfinex","ETHUSD",1738126468775,3.0,3127.7,3127.2,4.01261]
["bitfinex","ETHUSD",1738126469602,3.19709,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1738126469900,3.19709,3127.9,3127.2,0.8149]
["bitfinex","ETHUSD",1738126469901,3.0,3127.8,3127.2,0.8149]
["bitfinex","ETHUSD",1738126470102,6.1972,3127.8,3127.2,4.01264]
["bitfinex","ETHUSD",1738126470562,9.39441,3127.8,3127.2,4.01264]
["bitfinex","ETHUSD",1738126471300,3.19724,3127.7,3127.2,4.01264]
["bitfinex","ETHUSD",1738126474302,6.1972,3127.8,3127.2,4.4855372]
["bitfinex","ETHUSD",1738126474506,3.19723,3127.7,3127.2,4.4854672]
["bitfinex","ETHUSD",1738126475300,0.8146,3128.0,3127.2,4.4854672]
["bitfinex","ETHUSD",1738126475501,3.19701,3128.0,3127.5,0.8247]
["bitfinex","ETHUSD",1738126475694,3.0,3127.9,3127.5,0.8247]
["bitfinex","ETHUSD",1738126475884,3.0,3127.9,3127.5,1.226923]
["bitfinex","ETHUSD",1738126477917,6.19708,3127.9,3127.5,0.8247]
["bitfinex","ETHUSD",1738126478281,0.8301,3127.8,3127.2,1.2280972]
["bitfinex","ETHUSD",1738126478485,3.19736,3127.6,3127.2,0.7552]
["bitfinex","ETHUSD",1738126479814,3.19745,3127.5,3127.0,0.7801]
["bitfinex","ETHUSD",1738126480048,3.19771,3127.3,3127.0,0.7801]
["bitfinex","ETHUSD",1738126487024,3.19755,3127.4,3127.0,0.7801]
["bitfinex","ETHUSD",1738126488030,3.1975,3127.5,3127.0,0.7801]
["bitfinex","ETHUSD",1738126488828,3.1975,3127.5,3127.0,3.97804]
["bitfinex","ETHUSD",1738126489331,3.836977,3127.5,3127.0,0.7801]
["bitfinex","ETHUSD",1738126489927,3.19754,3127.4,3127.0,0.7801]
["bitfinex","ETHUSD",1738126492732,0.639477,3127.5,3127.0,3.97804]
["bitfinex","ETHUSD",1738126492899,3.836937,3127.5,3127.0,3.97804]
["bitfinex","ETHUSD",1738126496440,3.19865,3126.4,3125.7,3.19919]
["bitfinex","ETHUSD",1738126496648,3.0,3126.3,3125.7,0.03199107]
["bitfinex","ETHUSD",1738126496803,3.0,3126.3,3125.9,0.7632]
["bitfinex","ETHUSD",1738126496999,3.1984,3126.6,3125.9,0.7632]
["bitfinex","ETHUSD",1738126497240,7.16184,3126.8,3126.1,0.7632]
["bitfinex","ETHUSD",1738126497556,3.1982,3126.8,3126.1,3.96206]
["bitfinex","ETHUSD",1738126497838,3.19797,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1738126498029,6.19806,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1738126498534,3.96317,3127.2,3126.5,3.19843]
["bitfinex","ETHUSD",1738126498846,3.19777,3127.2,3126.6,4.40183149]
["bitfinex","ETHUSD",1738126499052,6.39561,3127.2,3126.6,4.40183149]
["bitfinex","ETHUSD",1738126499253,3.19777,3127.2,3126.6,4.40183149]
["bitfinex","ETHUSD",1738126499549,6.19785,3127.1,3126.6,4.40183149]
["bitfinex","ETHUSD",1738126501318,6.19785,3127.1,3126.6,1.20348149]
["bitfinex","ETHUSD",1738126503557,3.19796,3127.0,3126.6,1.20348149]
["bitfinex","ETHUSD",1738126503758,3.19796,3127.0,3126.6,0.8004]
["bitfinex","ETHUSD",1738126505335,3.19811,3126.9,3126.6,0.8004]
["bitfinex","ETHUSD",1738126505729,3.19822,3126.8,3126.6,0.8004]
["bitfinex","ETHUSD",1738126509877,3.19826,3126.7,3126.2,0.7734]
["bitfinex","ETHUSD",1738126510938,3.19826,3126.7,3126.2,3.97215]
["bitfinex","ETHUSD",1738126515444,3.19811,3126.9,3126.2,0.7734]
["bitfinex","ETHUSD",1738126515644,3.19811,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738126515844,3.19818,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1738126518063,3.19818,3126.8,3126.4,0.7938]
["bitfinex","ETHUSD",1738126521596,3.1901993,3126.8,3126.4,0.7938]
["bitfinex","ETHUSD",1738126527992,3.198,3127.0,3126.4,1.193045]
["bitfinex","ETHUSD",1738126528159,3.19807,3126.9,3126.4,4.391605]
["bitfinex","ETHUSD",1738126528876,3.198,3127.0,3126.4,4.391605]
["bitfinex","ETHUSD",1738126529068,3.198,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1738126529285,6.19786,3127.1,3126.6,0.7589]
["bitfinex","ETHUSD",1738126530982,3.19797,3127.0,3126.6,0.7589]
["bitfinex","ETHUSD",1738126531315,3.19806,3126.9,3126.6,0.7589]
["bitfinex","ETHUSD",1738126534675,3.19806,3126.9,3126.3,3.96815]
["bitfinex","ETHUSD",1738126535214,3.19806,3126.9,3126.3,0.7695]
["bitfinex","ETHUSD",1738126535376,3.1985,3126.5,3126.0,3.19897]
["bitfinex","ETHUSD",1738126535580,3.1985,3126.5,3126.0,3.96847]
["bitfinex","ETHUSD",1738126535913,3.1985,3126.5,3126.0,4.685234]
["bitfinex","ETHUSD",1738126536511,3.1985,3126.5,3126.1,0.29993486]
["bitfinex","ETHUSD",1738126537015,3.19856,3126.4,3126.1,0.29993486]
["bitfinex","ETHUSD",1738126537378,3.19869,3126.3,3126.1,0.29993486]
["bitfinex","ETHUSD",1738126538278,3.19869,3126.3,3126.0,0.7695]
["bitfinex","ETHUSD",1738126538805,3.19869,3126.3,3125.8,4.00197]
["bitfinex","ETHUSD",1738126539113,3.19869,3126.3,3125.8,4.722099]
["bitfinex","ETHUSD",1738126539916,3.19869,3126.3,3125.9,0.29972253]
["bitfinex","ETHUSD",1738126541614,3.19869,3126.3,3125.8,3.919299]
["bitfinex","ETHUSD",1738126550324,3.19858,3126.4,3125.9,3.19905]
["bitfinex","ETHUSD",1738126550505,3.19858,3126.4,3125.8,0.720129]
["bitfinex","ETHUSD",1738126551443,3.19868,3126.3,3125.8,0.720129]
["bitfinex","ETHUSD",1738126552634,3.19868,3126.3,3125.8,1.542429]
["bitfinex","ETHUSD",1738126553825,3.19868,3126.3,3125.8,4.741569]
["bitfinex","ETHUSD",1738126556011,3.1985,3126.5,3126.0,0.7949]
["bitfinex","ETHUSD",1738126556311,6.39706,3126.5,3126.0,0.7949]
["bitfinex","ETHUSD",1738126556517,3.1985,3126.5,3126.0,0.7949]
["bitfinex","ETHUSD",1738126556922,3.19831,3126.7,3126.0,4.7851889]
["bitfinex","ETHUSD",1738126557123,6.19838,3126.6,3126.0,4.7851889]
["bitfinex","ETHUSD",1738126558202,6.19838,3126.6,3126.0,3.99387]
["bitfinex","ETHUSD",1738126559442,3.19848,3126.5,3126.0,3.99387]
["bitfinex","ETHUSD",1738126559837,6.39702,3126.5,3126.0,0.7949]
["bitfinex","ETHUSD",1738126561045,3.19857,3126.4,3126.0,0.7949]
["bitfinex","ETHUSD",1738126563448,3.19857,3126.4,3125.9,3.97186]
["bitfinex","ETHUSD",1738126567626,3.19857,3126.4,3125.9,4.688971]
["bitfinex","ETHUSD",1738126567827,3.19799,3127.0,3126.2,0.7662]
["bitfinex","ETHUSD",1738126567828,3.19801,3127.0,3126.2,0.7662]
["bitfinex","ETHUSD",1738126568027,3.19801,3127.0,3126.5,0.7662]
["bitfinex","ETHUSD",1738126569027,3.19801,3127.0,3126.5,3.99659175]
["bitfinex","ETHUSD",1738126569355,3.19801,3127.0,3126.5,1.48571518]
["bitfinex","ETHUSD",1738126569537,3.19801,3127.0,3126.5,0.7662]
["bitfinex","ETHUSD",1738126571359,3.0,3127.3,3126.1,4.01694]
["bitfinex","ETHUSD",1738126571360,3.19831,3126.7,3126.1,4.01694]
["bitfinex","ETHUSD",1738126571671,3.19837,3126.6,3126.1,4.01694]
["bitfinex","ETHUSD",1738126572885,6.39682,3126.6,3126.1,0.8181]
["bitfinex","ETHUSD",1738126574450,3.19837,3126.6,3126.1,0.8181]
["bitfinex","ETHUSD",1738126575085,3.19837,3126.6,3126.1,4.01697]
["bitfinex","ETHUSD",1738126575742,3.19837,3126.6,3126.1,4.738568]
["bitfinex","ETHUSD",1738126576564,3.19837,3126.6,3126.1,0.8181]
["bitfinex","ETHUSD",1738126576774,3.19861,3126.4,3125.9,3.95581]
["bitfinex","ETHUSD",1738126577059,4.01311,3126.4,3125.9,3.95581]
["bitfinex","ETHUSD",1738126577769,3.19877,3126.2,3125.9,0.7568]
["bitfinex","ETHUSD",1738126579661,3.7739,3126.6,3125.9,3.95586]
["bitfinex","ETHUSD",1738126579863,3.97204,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1738126580067,3.19818,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1738126581462,3.0,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1738126581669,3.19795,3127.0,3126.3,4.00138532]
["bitfinex","ETHUSD",1738126581865,3.0,3127.0,3126.6,3.19834]
["bitfinex","ETHUSD",1738126582088,3.0,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738126583692,6.19786,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738126586073,3.0,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738126586382,6.19785,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738126587886,3.0,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738126588040,6.19789,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1738126588748,6.19789,3127.1,3126.6,3.91511]
["bitfinex","ETHUSD",1738126589088,6.19788,3127.1,3126.6,3.91511]
["bitfinex","ETHUSD",1738126591649,3.19765,3127.3,3126.8,0.8326]
["bitfinex","ETHUSD",1738126591848,3.19765,3127.3,3126.8,4.03075]
["bitfinex","ETHUSD",1738126592973,3.19765,3127.3,3126.9,0.03197826]
["bitfinex","ETHUSD",1738126593178,3.0,3127.5,3126.9,0.43825109]
["bitfinex","ETHUSD",1738126593343,6.19753,3127.5,3127.0,0.7576]
["bitfinex","ETHUSD",1738126594581,3.19754,3127.4,3127.0,0.7576]
["bitfinex","ETHUSD",1738126595042,6.19745,3127.5,3127.0,0.7576]
["bitfinex","ETHUSD",1738126599456,3.19757,3127.4,3127.0,0.7576]
["bitfinex","ETHUSD",1738126600758,3.19757,3127.4,3127.0,1.19379128]
["bitfinex","ETHUSD",1738126601292,3.82310838,3128.0,3127.0,1.19379128]
["bitfinex","ETHUSD",1738126601293,0.7984,3128.0,3127.0,1.19379128]
["bitfinex","ETHUSD",1738126601460,3.0,3127.6,3127.1,3.19776]
["bitfinex","ETHUSD",1738126601956,6.1974,3127.6,3127.0,0.7576]
["bitfinex","ETHUSD",1738126602394,3.19745,3127.5,3127.0,0.7576]
["bitfinex","ETHUSD",1738126603800,3.19756,3127.4,3127.0,0.7576]
["bitfinex","ETHUSD",1738126604302,3.19785,3127.1,3126.5,3.19842]
["bitfinex","ETHUSD",1738126604455,3.19764,3127.4,3126.6,0.7803]
["bitfinex","ETHUSD",1738126604660,3.19775,3127.2,3126.7,3.19826]
["bitfinex","ETHUSD",1738126611256,3.19795,3127.0,3126.6,0.7803]
["bitfinex","ETHUSD",1738126611460,3.19795,3127.0,3126.3,3.19864]
["bitfinex","ETHUSD",1738126611461,3.19807,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1738126611663,3.19807,3126.9,3126.4,0.7883]
["bitfinex","ETHUSD",1738126612600,3.1983,3126.7,3126.4,0.7883]
["bitfinex","ETHUSD",1738126613600,3.19807,3126.9,3126.4,0.7883]
["bitfinex","ETHUSD",1738126613763,6.39621,3126.9,3126.4,0.7883]
["bitfinex","ETHUSD",1738126614299,3.19815,3126.8,3126.4,0.7883]
["bitfinex","ETHUSD",1738126618705,3.19807,3126.9,3126.4,0.7883]
["bitfinex","ETHUSD",1738126619176,6.39621,3126.9,3126.4,0.7883]
["bitfinex","ETHUSD",1738126620210,3.19821,3126.8,3126.4,0.7883]
["bitfinex","ETHUSD",1738126624807,3.19827,3126.7,3126.4,0.7883]
["bitfinex","ETHUSD",1738126624999,4.00457,3126.7,3126.1,3.98868]
["bitfinex","ETHUSD",1738126625705,4.00457,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1738126626074,4.00457,3126.7,3126.1,3.98868]
["bitfinex","ETHUSD",1738126627113,0.8063,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1738126627316,3.0,3126.8,3126.3,3.19863]
["bitfinex","ETHUSD",1738126627800,3.0,3126.8,3126.4,0.7899]
["bitfinex","ETHUSD",1738126628614,6.19821,3126.8,3126.4,0.7899]
["bitfinex","ETHUSD",1738126628993,7.2094551,3126.8,3126.4,0.7899]
["bitfinex","ETHUSD",1738126634199,3.0,3127.0,3126.4,0.7899]
["bitfinex","ETHUSD",1738126634401,3.0,3127.0,3126.6,3.19836]
["bitfinex","ETHUSD",1738126634590,3.0,3127.0,3126.5,3.19838]
["bitfinex","ETHUSD",1738126637220,6.19796,3127.0,3126.5,3.19838]
["bitfinex","ETHUSD",1738126638721,6.19796,3127.0,3126.4,0.7899]
["bitfinex","ETHUSD",1738126638924,3.1979,3127.1,3126.4,3.98846]
["bitfinex","ETHUSD",1738126638925,3.0,3126.8,3126.4,3.98846]
["bitfinex","ETHUSD",1738126641945,3.0,3126.8,3126.4,0.7899]
["bitfinex","ETHUSD",1738126642131,6.19816,3126.8,3126.4,0.7899]
["bitfinex","ETHUSD",1738126645042,3.19807,3126.9,3126.4,3.98844]
["bitfinex","ETHUSD",1738126645210,3.19807,3126.9,3126.5,0.398844]
["bitfinex","ETHUSD",1738126645411,3.19807,3126.9,3126.4,3.98844]
["bitfinex","ETHUSD",1738126647245,3.19817,3126.8,3126.4,0.7899]
["bitfinex","ETHUSD",1738126652955,3.97807,3126.6,3126.1,0.8003]
["bitfinex","ETHUSD",1738126653956,3.19837,3126.6,3126.1,3.99914]
["bitfinex","ETHUSD",1738126655219,3.19817,3126.8,3126.2,3.19871]
["bitfinex","ETHUSD",1738126656714,6.19799,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1738126656947,6.19799,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1738126658156,6.19799,3127.0,3126.3,0.7989]
["bitfinex","ETHUSD",1738126658358,3.19816,3126.8,3126.3,0.7989]
["bitfinex","ETHUSD",1738126658845,3.19816,3126.8,3126.3,3.99755]
["bitfinex","ETHUSD",1738126660634,3.99506,3126.8,3126.3,3.99755]
["bitfinex","ETHUSD",1738126660949,3.99506,3126.8,3126.3,4.717174]
["bitfinex","ETHUSD",1738126661155,3.99506,3126.8,3126.3,0.7989]
["bitfinex","ETHUSD",1738126663763,3.99506,3126.8,3126.3,3.99756]
["bitfinex","ETHUSD",1738126674373,0.7969,3126.8,3126.3,3.9975]
["bitfinex","ETHUSD",1738126675164,0.7969,3126.8,3126.4,3.19847]
["bitfinex","ETHUSD",1738126681599,0.7969,3126.8,3126.3,3.9975]
["bitfinex","ETHUSD",1738126681764,0.7969,3126.8,3126.5,3.19844]
["bitfinex","ETHUSD",1738126682483,0.7969,3126.8,3126.3,3.9975]
["bitfinex","ETHUSD",1738126682989,0.7969,3126.8,3126.3,3.1986]
["bitfinex","ETHUSD",1738126683678,0.7969,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1738126687996,3.99506,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1738126690327,0.7718,3126.7,3125.9,3.19901]
["bitfinex","ETHUSD",1738126690491,0.7718,3126.6,3125.7,3.19923]
["bitfinex","ETHUSD",1738126690793,3.5920629,3127.3,3125.7,3.19922]
["bitfinex","ETHUSD",1738126690794,0.7718,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1738126690959,0.7718,3126.2,3125.6,0.8039]
["bitfinex","ETHUSD",1738126690960,0.7718,3126.4,3125.6,1.86517158]
["bitfinex","ETHUSD",1738126691160,3.19833,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1738126691356,0.7718,3126.7,3126.1,0.8039]
["bitfinex","ETHUSD",1738126691562,0.7718,3126.7,3126.2,3.19867]
["bitfinex","ETHUSD",1738126693172,3.97007,3126.7,3126.2,3.19867]
["bitfinex","ETHUSD",1738126695002,3.97007,3126.7,3126.1,0.8039]
["bitfinex","ETHUSD",1738126695169,0.8202,3126.5,3126.0,3.19892]
["bitfinex","ETHUSD",1738126696106,0.8202,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1738126697605,0.8202,3126.5,3126.0,3.19892]
["bitfinex","ETHUSD",1738126701713,0.8202,3126.5,3126.1,3.19881]
["bitfinex","ETHUSD",1738126702012,0.778,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1738126703120,6.19817,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1738126703121,0.7968,3127.2,3126.3,0.03198509]
["bitfinex","ETHUSD",1738126703414,3.19785,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1738126703616,3.0,3127.0,3126.5,3.19837]
["bitfinex","ETHUSD",1738126703786,3.0,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1738126705012,3.0,3127.0,3126.3,3.19861]
["bitfinex","ETHUSD",1738126705178,3.0,3127.0,3126.4,3.518331]
["bitfinex","ETHUSD",1738126706320,3.0,3127.0,3126.4,0.319861]
["bitfinex","ETHUSD",1738126706520,3.0,3127.0,3126.5,3.19843]
["bitfinex","ETHUSD",1738126706737,0.8209,3126.9,3126.5,3.19843]
["bitfinex","ETHUSD",1738126714927,0.8209,3126.9,3126.3,6.39721]
["bitfinex","ETHUSD",1738126715087,0.8209,3126.9,3126.4,3.9031261]
["bitfinex","ETHUSD",1738126723753,0.8209,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126724735,1.2152529,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126724941,4.4133229,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126725751,4.01897,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126731630,4.01546841,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126733465,4.00765409,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126733759,0.80958409,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126735435,4.00763409,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126738173,0.8095,3127.2,3126.6,3.19832]
["bitfinex","ETHUSD",1738126738333,0.8095,3127.2,3126.7,0.03197904]
["bitfinex","ETHUSD",1738126738664,3.8095,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1738126740774,3.8095,3127.2,3126.6,3.19828]
["bitfinex","ETHUSD",1738126740961,7.00727,3127.2,3126.6,3.9810631]
["bitfinex","ETHUSD",1738126741566,7.00727,3127.2,3126.6,7.1793431]
["bitfinex","ETHUSD",1738126743072,7.00727,3127.2,3126.6,3.9810631]
["bitfinex","ETHUSD",1738126743440,0.7924,3126.8,3126.3,3.19862]
["bitfinex","ETHUSD",1738126744291,3.36808438,3127.2,3126.0,3.1989]
["bitfinex","ETHUSD",1738126744292,0.7726,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1738126745974,0.7726,3126.5,3126.0,6.39781]
["bitfinex","ETHUSD",1738126746693,0.7726,3126.5,3126.1,0.716621]
["bitfinex","ETHUSD",1738126746980,0.7726,3126.5,3126.2,3.19874]
["bitfinex","ETHUSD",1738126752064,0.7726,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1738126752785,0.7859,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738126753791,0.8246,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738126753955,0.8246,3127.3,3126.9,3.19797]
["bitfinex","ETHUSD",1738126754166,0.8246,3127.3,3126.6,3.19832]
["bitfinex","ETHUSD",1738126754365,6.1976,3127.4,3126.6,3.1983]
["bitfinex","ETHUSD",1738126754366,0.8246,3127.1,3126.6,3.1983]
["bitfinex","ETHUSD",1738126754679,0.8246,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738126754869,0.8246,3127.1,3126.7,0.721634]
["bitfinex","ETHUSD",1738126755069,0.8246,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1738126756492,0.8246,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1738126756672,0.829,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1738126756872,0.829,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1738126757100,0.829,3127.4,3127.0,3.837557]
["bitfinex","ETHUSD",1738126757709,0.829,3127.4,3127.2,3.19767]
["bitfinex","ETHUSD",1738126757895,0.829,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1738126758595,3.0,3127.7,3127.2,3.19767]
["bitfinex","ETHUSD",1738126758969,3.19734,3127.6,3127.0,3.19787]
["bitfinex","ETHUSD",1738126759199,3.0,3127.7,3127.1,3.596107]
["bitfinex","ETHUSD",1738126759377,6.1973,3127.7,3127.1,0.398267]
["bitfinex","ETHUSD",1738126759571,6.1973,3127.7,3127.0,3.19787]
["bitfinex","ETHUSD",1738126759767,4.01324944,3129.6,3126.8,3.19808]
["bitfinex","ETHUSD",1738126759768,0.7948,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1738126759996,3.19755,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1738126760193,0.7659,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1738126760424,3.96354,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1738126760596,3.96354,3127.3,3126.9,0.319808]
["bitfinex","ETHUSD",1738126760970,3.19776,3127.2,3126.6,4.00461]
["bitfinex","ETHUSD",1738126761410,3.19776,3127.2,3126.6,7.20288]
["bitfinex","ETHUSD",1738126761777,3.19776,3127.2,3126.6,4.00457]
["bitfinex","ETHUSD",1738126762489,3.19776,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1738126763409,0.7659,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1738126763614,0.7659,3127.3,3126.8,0.720281]
["bitfinex","ETHUSD",1738126763789,3.96356,3127.3,3126.8,0.720281]
["bitfinex","ETHUSD",1738126765533,0.7658,3127.2,3126.4,3.19849]
["bitfinex","ETHUSD",1738126765834,0.7658,3127.2,3126.1,0.716621]
["bitfinex","ETHUSD",1738126765835,3.96389,3126.9,3126.2,3.98933]
["bitfinex","ETHUSD",1738126766006,3.19816,3126.8,3126.2,3.19873]
["bitfinex","ETHUSD",1738126766808,3.19816,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1738126767121,3.96389,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738126767309,3.96389,3126.9,3126.3,3.9100561]
["bitfinex","ETHUSD",1738126769389,3.96389,3126.9,3126.1,3.19879]
["bitfinex","ETHUSD",1738126769590,3.96389,3126.9,3126.1,3.23077378]
["bitfinex","ETHUSD",1738126770246,3.96389,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1738126780713,3.19816,3126.8,3126.3,3.19858]
["bitfinex","ETHUSD",1738126784541,0.7658,3126.9,3126.3,6.39715]
["bitfinex","ETHUSD",1738126784839,3.96385,3126.9,3126.3,6.39715]
["bitfinex","ETHUSD",1738126785135,3.96385,3126.9,3126.3,3.19857]
["bitfinex","ETHUSD",1738126785455,3.96385,3126.9,3126.3,6.39717]
["bitfinex","ETHUSD",1738126786231,3.96385,3126.9,3126.3,3.19857]
["bitfinex","ETHUSD",1738126786816,3.96385,3126.9,3126.3,6.39716]
["bitfinex","ETHUSD",1738126787439,3.96385,3126.9,3126.3,6.38934567]
["bitfinex","ETHUSD",1738126787735,3.96385,3126.9,3126.3,6.38936567]
["bitfinex","ETHUSD",1738126788040,3.96385,3126.9,3126.3,3.19075567]
["bitfinex","ETHUSD",1738126788338,0.7658,3126.9,3126.4,0.8185]
["bitfinex","ETHUSD",1738126788530,0.7658,3126.9,3126.6,3.1983]
["bitfinex","ETHUSD",1738126793468,0.7658,3126.9,3126.4,4.01697]
["bitfinex","ETHUSD",1738126793850,0.7658,3126.9,3126.4,7.21547]
["bitfinex","ETHUSD",1738126794638,0.7658,3126.9,3126.4,4.01697]
["bitfinex","ETHUSD",1738126797197,3.96391,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1738126797345,3.19836,3126.6,3126.0,3.97701]
["bitfinex","ETHUSD",1738126797865,0.802,3126.5,3126.0,3.97701]
["bitfinex","ETHUSD",1738126798385,0.802,3126.5,3126.0,7.17592]
["bitfinex","ETHUSD",1738126798544,0.802,3126.5,3126.0,3.97701]
["bitfinex","ETHUSD",1738126798870,0.802,3126.5,3126.0,3.97699]
["bitfinex","ETHUSD",1738126799775,0.8309,3126.4,3125.6,3.99493]
["bitfinex","ETHUSD",1738126799985,3.0,3127.3,3124.6,3.83398099]
["bitfinex","ETHUSD",1738126799986,0.8309,3126.2,3125.4,0.7956]
["bitfinex","ETHUSD",1738126800149,3.19898,3126.0,3125.4,0.7956]
["bitfinex","ETHUSD",1738126800349,0.798,3125.9,3125.2,3.98105]
["bitfinex","ETHUSD",1738126800668,0.798,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1738126804293,3.99708,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1738126806493,0.798,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1738126808596,0.798,3125.9,3125.4,3.917576]
["bitfinex","ETHUSD",1738126809701,0.798,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1738126810236,0.798,3125.9,3125.2,0.7813]
["bitfinex","ETHUSD",1738126810237,3.19938,3125.6,3125.2,0.7813]
["bitfinex","ETHUSD",1738126810362,0.7567,3125.5,3124.9,3.98192]
["bitfinex","ETHUSD",1738126810800,3.95618,3125.5,3124.9,3.98192]
["bitfinex","ETHUSD",1738126811037,3.95618,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1738126811821,3.8005,3125.8,3125.1,0.822]
["bitfinex","ETHUSD",1738126812014,6.99969,3125.8,3125.2,3.23170498]
["bitfinex","ETHUSD",1738126812214,3.19929,3125.7,3125.2,3.19971]
["bitfinex","ETHUSD",1738126812414,3.19938,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1738126812914,3.19938,3125.6,3125.0,6.39989]
["bitfinex","ETHUSD",1738126813302,3.19929,3125.7,3125.0,3.19993]
["bitfinex","ETHUSD",1738126813504,3.19929,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738126814112,3.19929,3125.7,3124.9,0.822]
["bitfinex","ETHUSD",1738126814113,4.219179,3125.7,3124.9,4.02201]
["bitfinex","ETHUSD",1738126814349,0.7992,3125.4,3124.9,4.02201]
["bitfinex","ETHUSD",1738126815441,3.99881,3125.4,3124.7,4.01001]
["bitfinex","ETHUSD",1738126815630,3.19978,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1738126815841,3.99078,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1738126816217,3.99069,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1738126816418,0.7909,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1738126817341,3.99069,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1738126817852,3.99069,3125.2,3124.8,0.02845268]
["bitfinex","ETHUSD",1738126818084,4.709734,3125.2,3124.7,0.02862736]
["bitfinex","ETHUSD",1738126818263,4.709734,3125.2,3124.9,0.02903712]
["bitfinex","ETHUSD",1738126818557,4.709734,3125.2,3124.6,6.40067]
["bitfinex","ETHUSD",1738126818744,3.99069,3125.2,3124.7,0.02907072]
["bitfinex","ETHUSD",1738126820058,3.99069,3125.2,3124.7,3.22936072]
["bitfinex","ETHUSD",1738126821959,3.99069,3125.2,3124.7,0.02907072]
["bitfinex","ETHUSD",1738126822172,0.6262888,3126.6,3124.3,0.8098]
["bitfinex","ETHUSD",1738126822173,1.3692,3125.8,3124.3,0.8098]
["bitfinex","ETHUSD",1738126822328,0.8192,3124.8,3124.4,0.02907072]
["bitfinex","ETHUSD",1738126823040,4.0194,3124.8,3124.4,0.02907072]
["bitfinex","ETHUSD",1738126823382,0.8192,3124.8,3124.4,0.02907072]
["bitfinex","ETHUSD",1738126827081,1.221132,3124.8,3124.4,0.02907072]
["bitfinex","ETHUSD",1738126827244,3.20038,3124.7,3124.4,0.02907072]
["bitfinex","ETHUSD",1738126827437,3.20038,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1738126827632,3.20038,3124.7,3124.5,0.02856052]
["bitfinex","ETHUSD",1738126827945,0.7941,3124.6,3124.1,3.20088]
["bitfinex","ETHUSD",1738126828336,0.7941,3124.6,3124.1,6.40174]
["bitfinex","ETHUSD",1738126828636,0.7941,3124.6,3124.1,3.20086]
["bitfinex","ETHUSD",1738126830385,0.7941,3124.6,3124.2,0.02856724]
["bitfinex","ETHUSD",1738126830756,3.99455,3124.6,3124.2,0.02856724]
["bitfinex","ETHUSD",1738126834682,3.20054,3124.5,3124.2,0.02856724]
["bitfinex","ETHUSD",1738126835080,1.513593,3124.6,3124.0,6.4019]
["bitfinex","ETHUSD",1738126835289,1.513593,3124.6,3124.3,0.02875535]
["bitfinex","ETHUSD",1738126835290,0.7941,3124.6,3124.3,0.02875535]
["bitfinex","ETHUSD",1738126835448,0.7941,3124.6,3124.1,3.9955]
["bitfinex","ETHUSD",1738126835649,0.7941,3124.6,3124.4,0.02875535]
["bitfinex","ETHUSD",1738126835866,0.7941,3124.6,3124.1,3.9955]
["bitfinex","ETHUSD",1738126836067,0.7941,3124.6,3124.5,0.02875535]
["bitfinex","ETHUSD",1738126836287,4.714017,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1738126836790,4.714017,3124.6,3124.1,0.02872175]
["bitfinex","ETHUSD",1738126837898,1.513587,3124.6,3124.1,3.22961175]
["bitfinex","ETHUSD",1738126838061,0.7941,3124.6,3124.1,3.22961175]
["bitfinex","ETHUSD",1738126843113,0.7941,3124.6,3124.2,3.20078]
["bitfinex","ETHUSD",1738126843407,4.00068,3124.7,3124.3,0.02888971]
["bitfinex","ETHUSD",1738126843708,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126843894,4.00068,3124.7,3124.4,0.02888971]
["bitfinex","ETHUSD",1738126844101,4.720761,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126844580,4.720761,3124.7,3124.3,0.02888971]
["bitfinex","ETHUSD",1738126844779,4.720761,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126844979,4.00068,3124.7,3124.3,0.02888971]
["bitfinex","ETHUSD",1738126845210,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126845430,4.00068,3124.7,3124.3,0.02888971]
["bitfinex","ETHUSD",1738126845916,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126846085,4.00068,3124.7,3124.4,0.02888971]
["bitfinex","ETHUSD",1738126846285,0.400068,3124.6,3124.2,3.20078]
["bitfinex","ETHUSD",1738126846510,4.00068,3124.7,3124.5,0.02888971]
["bitfinex","ETHUSD",1738126846716,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126847232,4.00068,3124.7,3124.3,0.02888971]
["bitfinex","ETHUSD",1738126847586,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126847812,4.00068,3124.7,3124.3,0.02888971]
["bitfinex","ETHUSD",1738126848011,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126848183,4.00068,3124.7,3124.3,0.02888971]
["bitfinex","ETHUSD",1738126848383,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126848583,4.00068,3124.7,3124.3,0.02895015]
["bitfinex","ETHUSD",1738126848818,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126849046,4.00068,3124.7,3124.4,0.02895015]
["bitfinex","ETHUSD",1738126849222,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126849522,4.00068,3124.7,3124.5,0.02895015]
["bitfinex","ETHUSD",1738126849682,4.720761,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126849884,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126850097,4.00068,3124.7,3124.3,0.02895015]
["bitfinex","ETHUSD",1738126850432,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126850616,4.00068,3124.7,3124.4,0.02895015]
["bitfinex","ETHUSD",1738126850784,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126851105,4.00068,3124.7,3124.3,0.02895015]
["bitfinex","ETHUSD",1738126851508,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126851708,4.00068,3124.7,3124.4,0.02895015]
["bitfinex","ETHUSD",1738126851908,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126852399,4.00068,3124.7,3124.3,0.02895015]
["bitfinex","ETHUSD",1738126852726,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126853247,4.00068,3124.7,3124.3,0.02895015]
["bitfinex","ETHUSD",1738126853937,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126854090,4.00068,3124.7,3124.4,0.02895015]
["bitfinex","ETHUSD",1738126854290,4.00068,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1738126854525,0.8003,3124.7,3124.5,0.02895015]
["bitfinex","ETHUSD",1738126854690,3.19995,3125.1,3124.3,0.8005]
["bitfinex","ETHUSD",1738126854691,3.0,3125.0,3124.3,0.8005]
["bitfinex","ETHUSD",1738126854892,3.0,3125.0,3124.6,0.02895015]
["bitfinex","ETHUSD",1738126855127,3.0,3125.0,3124.5,3.20043]
["bitfinex","ETHUSD",1738126855589,3.0,3125.0,3124.6,0.02895015]
["bitfinex","ETHUSD",1738126855940,0.7832,3124.8,3124.6,0.02895015]
["bitfinex","ETHUSD",1738126856231,0.7832,3124.8,3124.3,4.00113]
["bitfinex","ETHUSD",1738126856524,0.7832,3124.8,3123.8,0.63743437]
["bitfinex","ETHUSD",1738126856697,0.8071,3124.5,3124.4,0.02895015]
["bitfinex","ETHUSD",1738126856894,1.207856,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1738126857094,4.00761,3124.5,3124.4,0.02884265]
["bitfinex","ETHUSD",1738126857324,3.20074,3124.3,3123.8,0.63743437]
["bitfinex","ETHUSD",1738126857837,3.20074,3124.3,3123.9,0.02884265]
["bitfinex","ETHUSD",1738126861043,3.96371,3124.4,3123.9,4.04935265]
["bitfinex","ETHUSD",1738126861725,0.7631,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1738126861930,3.3991136,3125.9,3124.1,3.20091]
["bitfinex","ETHUSD",1738126861931,0.802,3125.0,3124.3,0.7551]
["bitfinex","ETHUSD",1738126862090,0.802,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1738126862290,4.00201,3125.0,3124.3,3.95571]
["bitfinex","ETHUSD",1738126862519,4.00201,3125.0,3124.6,0.02927268]
["bitfinex","ETHUSD",1738126862748,0.802,3125.0,3124.6,3.20031]
["bitfinex","ETHUSD",1738126862910,0.802,3125.0,3124.7,0.02927268]
["bitfinex","ETHUSD",1738126863151,3.96225,3125.2,3124.7,0.02927268]
["bitfinex","ETHUSD",1738126863315,3.20001,3125.0,3124.7,0.02927268]
["bitfinex","ETHUSD",1738126863831,3.20001,3125.0,3124.8,0.02927268]
["bitfinex","ETHUSD",1738126864206,6.20001,3125.0,3124.9,0.02927268]
["bitfinex","ETHUSD",1738126864387,6.20001,3125.0,3124.3,3.9558]
["bitfinex","ETHUSD",1738126864592,3.20012,3124.9,3124.4,0.02927268]
["bitfinex","ETHUSD",1738126864993,6.98514,3125.0,3124.4,3.22982268]
["bitfinex","ETHUSD",1738126865925,6.98514,3125.0,3124.4,3.77238509]
["bitfinex","ETHUSD",1738126866098,3.0,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1738126866699,3.0,3125.0,3124.7,0.02927268]
["bitfinex","ETHUSD",1738126867230,0.7851,3125.3,3124.7,3.22954268]
["bitfinex","ETHUSD",1738126867435,0.7851,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1738126867622,0.8048,3125.6,3125.1,3.19983]
["bitfinex","ETHUSD",1738126868004,0.8048,3125.6,3125.2,0.02891659]
["bitfinex","ETHUSD",1738126868205,3.8048,3125.6,3125.2,0.02891659]
["bitfinex","ETHUSD",1738126868401,3.0,3125.6,3125.2,0.82281659]
["bitfinex","ETHUSD",1738126868640,6.19929,3125.7,3125.2,4.02260659]
["bitfinex","ETHUSD",1738126868838,6.19929,3125.7,3125.2,0.82281659]
["bitfinex","ETHUSD",1738126869012,4.020027,3125.7,3125.2,0.82281659]
["bitfinex","ETHUSD",1738126869337,7.219317,3125.7,3125.2,0.82281659]
["bitfinex","ETHUSD",1738126869700,3.19944,3125.6,3125.2,0.82281659]
["bitfinex","ETHUSD",1738126869899,3.19944,3125.6,3125.2,0.02891659]
["bitfinex","ETHUSD",1738126870103,3.19959,3125.4,3125.0,0.7562]
["bitfinex","ETHUSD",1738126870337,3.19959,3125.4,3125.3,0.02872851]
["bitfinex","ETHUSD",1738126870707,3.19959,3125.4,3125.0,0.7562]
["bitfinex","ETHUSD",1738126871034,3.19944,3125.6,3125.0,0.7562]
["bitfinex","ETHUSD",1738126871207,3.1995,3125.5,3125.1,0.02872851]
["bitfinex","ETHUSD",1738126871731,3.0,3125.7,3125.1,3.22852851]
["bitfinex","ETHUSD",1738126871935,0.8018,3125.9,3125.1,3.97900306]
["bitfinex","ETHUSD",1738126872136,4.00088,3125.9,3125.3,3.19963]
["bitfinex","ETHUSD",1738126872325,3.0,3125.8,3125.4,0.7562]
["bitfinex","ETHUSD",1738126872533,3.0,3125.8,3125.4,0.78432391]
["bitfinex","ETHUSD",1738126872705,3.19908,3125.9,3125.4,0.78432391]
["bitfinex","ETHUSD",1738126873044,3.19908,3125.9,3125.4,3.95578]
["bitfinex","ETHUSD",1738126873223,3.19908,3125.9,3125.5,0.02812391]
["bitfinex","ETHUSD",1738126873626,0.7597,3126.1,3125.5,0.02812391]
["bitfinex","ETHUSD",1738126874409,3.19898,3126.0,3125.5,0.02812391]
["bitfinex","ETHUSD",1738126874605,3.19882,3126.2,3125.5,0.49045025]
["bitfinex","ETHUSD",1738126874818,3.19882,3126.2,3125.5,3.68987025]
["bitfinex","ETHUSD",1738126875207,3.19887,3126.1,3125.5,3.68987025]
["bitfinex","ETHUSD",1738126875814,3.19905,3126.0,3125.5,0.49045025]
["bitfinex","ETHUSD",1738126876142,3.19938,3125.6,3125.5,0.02812391]
["bitfinex","ETHUSD",1738126876439,3.19938,3125.6,3125.2,0.7589]
["bitfinex","ETHUSD",1738126877009,3.19938,3125.6,3125.3,0.02812391]
["bitfinex","ETHUSD",1738126877404,3.19938,3125.6,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126877604,3.19938,3125.6,3125.2,0.7589]
["bitfinex","ETHUSD",1738126877805,3.19938,3125.6,3125.3,0.02812391]
["bitfinex","ETHUSD",1738126878130,3.19938,3125.6,3125.2,0.7589]
["bitfinex","ETHUSD",1738126878442,3.19938,3125.6,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126878641,3.19938,3125.6,3125.2,0.7589]
["bitfinex","ETHUSD",1738126879112,3.19938,3125.6,3125.3,0.02812391]
["bitfinex","ETHUSD",1738126879537,3.19938,3125.6,3125.2,0.7589]
["bitfinex","ETHUSD",1738126879731,3.99888,3125.8,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126879943,7.19815,3125.8,3125.2,3.95868]
["bitfinex","ETHUSD",1738126880136,7.19815,3125.8,3125.5,0.02812391]
["bitfinex","ETHUSD",1738126880337,7.19815,3125.8,3125.2,3.95868]
["bitfinex","ETHUSD",1738126880654,3.99888,3125.8,3125.6,0.02812391]
["bitfinex","ETHUSD",1738126880835,3.199,3126.0,3125.5,3.19944]
["bitfinex","ETHUSD",1738126881224,3.19882,3126.2,3125.6,3.99814]
["bitfinex","ETHUSD",1738126881424,3.19882,3126.2,3125.6,4.02626391]
["bitfinex","ETHUSD",1738126881944,3.1989,3126.1,3125.6,0.02812391]
["bitfinex","ETHUSD",1738126882146,3.1989,3126.1,3125.3,0.7851]
["bitfinex","ETHUSD",1738126882147,3.19915,3125.9,3125.3,3.98477]
["bitfinex","ETHUSD",1738126882318,3.97585,3125.9,3125.7,0.02812391]
["bitfinex","ETHUSD",1738126882520,3.97585,3125.9,3125.3,3.98477]
["bitfinex","ETHUSD",1738126883151,3.97585,3125.9,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126884042,3.97585,3125.9,3125.4,3.22770391]
["bitfinex","ETHUSD",1738126885130,3.97585,3125.9,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126888674,3.97585,3125.9,3125.4,3.22770391]
["bitfinex","ETHUSD",1738126893674,3.97585,3125.9,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126893977,7.572595,3125.9,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126894141,4.373435,3125.9,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126894956,3.97585,3125.9,3125.4,3.22768391]
["bitfinex","ETHUSD",1738126896248,3.97585,3125.9,3125.4,0.02812391]
["bitfinex","ETHUSD",1738126896948,3.97585,3125.9,3125.3,3.98476]
["bitfinex","ETHUSD",1738126897959,3.97585,3125.9,3125.3,0.7851]
["bitfinex","ETHUSD",1738126898161,0.7767,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1738126898368,6.19898,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1738126900164,3.0,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1738126900368,0.7693,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1738126900369,3.0,3126.1,3125.8,3.19916]
["bitfinex","ETHUSD",1738126900744,3.0,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1738126902366,3.95627,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1738126903285,3.0,3126.7,3125.7,0.7587]
["bitfinex","ETHUSD",1738126903286,0.8075,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1738126903489,0.8075,3126.6,3126.2,0.8264]
["bitfinex","ETHUSD",1738126904995,3.8075,3126.6,3126.2,0.8264]
["bitfinex","ETHUSD",1738126906535,7.00587,3126.6,3126.2,0.8264]
["bitfinex","ETHUSD",1738126906716,6.19837,3126.6,3126.2,0.8264]
["bitfinex","ETHUSD",1738126907217,3.19847,3126.5,3126.2,0.8264]
["bitfinex","ETHUSD",1738126907623,3.19847,3126.5,3125.8,0.7718]
["bitfinex","ETHUSD",1738126907800,3.19888,3126.1,3125.5,3.97118]
["bitfinex","ETHUSD",1738126908237,3.19898,3126.0,3125.5,3.97118]
["bitfinex","ETHUSD",1738126908539,3.19898,3126.0,3125.5,0.7718]
["bitfinex","ETHUSD",1738126908839,6.39804,3126.0,3125.5,0.7718]
["bitfinex","ETHUSD",1738126909040,3.1991,3125.9,3125.5,0.7718]
["bitfinex","ETHUSD",1738126909241,3.19919,3125.8,3125.2,3.19972]
["bitfinex","ETHUSD",1738126909442,3.19919,3125.8,3125.2,4.4962845]
["bitfinex","ETHUSD",1738126909741,3.19945,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1738126910025,3.19935,3125.7,3125.0,0.8021]
["bitfinex","ETHUSD",1738126910194,3.19935,3125.7,3125.2,3.19975]
["bitfinex","ETHUSD",1738126910395,3.19935,3125.7,3125.3,0.8021]
["bitfinex","ETHUSD",1738126913024,3.19939,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1738126913226,3.19939,3125.6,3125.0,3.97836]
["bitfinex","ETHUSD",1738126913390,3.19949,3125.5,3125.0,3.97836]
["bitfinex","ETHUSD",1738126914525,4.00869,3125.5,3125.0,3.97836]
["bitfinex","ETHUSD",1738126915122,4.00111087,3125.5,3125.0,4.75864276]
["bitfinex","ETHUSD",1738126917014,4.00111087,3125.5,3125.0,3.97836]
["bitfinex","ETHUSD",1738126917220,3.19969,3125.3,3124.8,3.82446764]
["bitfinex","ETHUSD",1738126917415,3.19969,3125.3,3124.8,3.97725]
["bitfinex","ETHUSD",1738126918140,7.20068087,3125.5,3124.8,3.97725]
["bitfinex","ETHUSD",1738126918344,3.19191087,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1738126918517,3.19191087,3125.5,3124.9,3.917813]
["bitfinex","ETHUSD",1738126919527,3.1996,3125.4,3124.9,0.717733]
["bitfinex","ETHUSD",1738126920948,3.19191087,3125.5,3124.9,0.717733]
["bitfinex","ETHUSD",1738126921316,3.1991,3125.9,3125.3,3.1996]
["bitfinex","ETHUSD",1738126921513,3.1991,3125.9,3125.4,3.98364]
["bitfinex","ETHUSD",1738126921746,3.19918,3125.8,3125.4,0.7841]
["bitfinex","ETHUSD",1738126922460,6.19935,3125.7,3125.1,4.01558]
["bitfinex","ETHUSD",1738126922750,6.19935,3125.7,3125.1,0.8157]
["bitfinex","ETHUSD",1738126922751,3.19951,3125.5,3125.1,0.8157]
["bitfinex","ETHUSD",1738126926761,3.19976,3125.3,3124.7,3.99759]
["bitfinex","ETHUSD",1738126927054,3.19976,3125.3,3124.8,0.399759]
["bitfinex","ETHUSD",1738126929429,3.19976,3125.3,3124.8,3.599949]
["bitfinex","ETHUSD",1738126930835,3.1998,3125.2,3124.8,0.399759]
["bitfinex","ETHUSD",1738126931167,3.9621,3125.2,3124.7,0.7973]
["bitfinex","ETHUSD",1738126931370,0.7623,3125.2,3124.7,0.7973]
["bitfinex","ETHUSD",1738126931570,3.19991,3125.1,3124.7,0.7973]
["bitfinex","ETHUSD",1738126931758,0.7623,3125.2,3124.7,3.99759]
["bitfinex","ETHUSD",1738126933934,3.19939,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1738126934135,3.19939,3125.6,3125.1,0.319992]
["bitfinex","ETHUSD",1738126935190,3.19939,3125.6,3124.9,0.8007]
["bitfinex","ETHUSD",1738126935328,3.19955,3125.5,3124.9,0.8007]
["bitfinex","ETHUSD",1738126935828,3.19959,3125.4,3124.9,0.8007]
["bitfinex","ETHUSD",1738126936564,3.1997,3125.3,3124.9,0.8007]
["bitfinex","ETHUSD",1738126939070,3.19954,3125.5,3124.9,4.00079]
["bitfinex","ETHUSD",1738126939261,3.19954,3125.5,3125.0,0.720091]
["bitfinex","ETHUSD",1738126940138,3.19959,3125.4,3125.0,0.720091]
["bitfinex","ETHUSD",1738126941197,3.19943,3125.6,3125.0,3.920001]
["bitfinex","ETHUSD",1738126941470,3.19943,3125.6,3125.1,0.8178]
["bitfinex","ETHUSD",1738126941663,3.19952,3125.5,3125.1,0.8178]
["bitfinex","ETHUSD",1738126941858,0.8008,3125.5,3125.1,0.4737981]
["bitfinex","ETHUSD",1738126942098,3.19966,3125.4,3124.9,4.03292]
["bitfinex","ETHUSD",1738126951301,6.39889,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1738126951600,3.19949,3125.5,3124.9,4.03292]
["bitfinex","ETHUSD",1738126951793,3.19949,3125.5,3124.9,7.23295]
["bitfinex","ETHUSD",1738126952905,3.19949,3125.5,3124.9,4.03292]
["bitfinex","ETHUSD",1738126953204,3.19949,3125.5,3125.0,0.403292]
["bitfinex","ETHUSD",1738126953908,3.19943,3125.6,3125.0,3.603222]
["bitfinex","ETHUSD",1738126954093,6.3989,3125.6,3125.1,0.7751]
["bitfinex","ETHUSD",1738126954292,3.19951,3125.5,3125.1,0.7751]
["bitfinex","ETHUSD",1738126954607,3.19943,3125.6,3125.1,0.7751]
["bitfinex","ETHUSD",1738126954608,6.3989,3125.6,3125.1,0.7751]
["bitfinex","ETHUSD",1738126954808,3.19943,3125.6,3125.1,0.7751]
["bitfinex","ETHUSD",1738126955183,6.39889,3125.6,3125.1,0.7751]
["bitfinex","ETHUSD",1738126955681,6.39889,3125.6,3125.1,1.31919252]
["bitfinex","ETHUSD",1738126956707,0.63508635,3126.0,3125.2,0.809]
["bitfinex","ETHUSD",1738126956708,3.19897,3126.0,3125.2,0.809]
["bitfinex","ETHUSD",1738126956911,3.19881,3126.2,3125.6,0.809]
["bitfinex","ETHUSD",1738126957205,3.0,3126.1,3125.6,1.31611032]
["bitfinex","ETHUSD",1738126957409,3.0,3126.1,3125.6,4.51548032]
["bitfinex","ETHUSD",1738126957619,6.19891,3126.1,3125.6,4.51548032]
["bitfinex","ETHUSD",1738126958478,3.19888,3126.1,3125.6,4.51548032]
["bitfinex","ETHUSD",1738126959339,3.19888,3126.1,3125.6,1.31611032]
["bitfinex","ETHUSD",1738126961413,3.19888,3126.1,3125.7,0.45155903]
["bitfinex","ETHUSD",1738126962167,3.19879,3126.2,3125.7,0.45155903]
["bitfinex","ETHUSD",1738126962350,3.97711,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1738126962637,3.19854,3126.5,3126.0,0.8154]
["bitfinex","ETHUSD",1738126963000,6.39708,3126.5,3126.0,0.8154]
["bitfinex","ETHUSD",1738126963220,3.19854,3126.5,3126.0,0.8154]
["bitfinex","ETHUSD",1738126963538,3.19859,3126.4,3126.0,0.8154]
["bitfinex","ETHUSD",1738126964151,3.19868,3126.3,3126.0,0.8154]
["bitfinex","ETHUSD",1738126966061,3.19854,3126.5,3126.0,0.8154]
["bitfinex","ETHUSD",1738126966199,6.39709,3126.5,3126.0,0.8154]
["bitfinex","ETHUSD",1738126966719,3.19854,3126.5,3126.0,0.8154]
["bitfinex","ETHUSD",1738126967136,3.19854,3126.5,3126.0,1.216842]
["bitfinex","ETHUSD",1738126967558,3.19829,3126.7,3126.1,3.19881]
["bitfinex","ETHUSD",1738126967710,3.19829,3126.7,3126.2,0.7899]
["bitfinex","ETHUSD",1738126968256,3.19836,3126.6,3126.2,0.7899]
["bitfinex","ETHUSD",1738126969818,6.19822,3126.8,3126.2,3.98864]
["bitfinex","ETHUSD",1738126970024,6.19822,3126.8,3126.3,0.398864]
["bitfinex","ETHUSD",1738126971741,6.19822,3126.8,3126.3,3.597514]
["bitfinex","ETHUSD",1738126972246,3.19829,3126.7,3126.3,0.398864]
["bitfinex","ETHUSD",1738126974743,6.19822,3126.8,3126.3,0.398864]
["bitfinex","ETHUSD",1738126974961,9.39647,3126.8,3126.3,0.398864]
["bitfinex","ETHUSD",1738126975267,6.19822,3126.8,3126.3,0.398864]
["bitfinex","ETHUSD",1738126975562,3.19826,3126.7,3126.3,0.398864]
["bitfinex","ETHUSD",1738126977052,3.19826,3126.7,3126.2,0.7899]
["bitfinex","ETHUSD",1738126977351,3.19838,3126.6,3126.2,0.7899]
["bitfinex","ETHUSD",1738126977548,3.0,3126.8,3125.8,3.19914]
["bitfinex","ETHUSD",1738126977549,3.19879,3126.2,3125.8,0.7936]
["bitfinex","ETHUSD",1738126977733,3.19867,3126.3,3125.8,0.7936]
["bitfinex","ETHUSD",1738126978056,3.19856,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1738126978253,3.19856,3126.4,3126.0,1.113507]
["bitfinex","ETHUSD",1738126979822,3.19856,3126.4,3126.0,0.7936]
["bitfinex","ETHUSD",1738126980027,6.39721,3126.4,3126.0,0.7936]
["bitfinex","ETHUSD",1738126980323,3.19856,3126.4,3126.0,0.7936]
["bitfinex","ETHUSD",1738126980934,3.0,3126.7,3125.9,3.23104816]
["bitfinex","ETHUSD",1738126981240,6.19828,3126.7,3126.2,0.7517]
["bitfinex","ETHUSD",1738126981735,6.19828,3126.7,3126.2,3.95045]
["bitfinex","ETHUSD",1738126982231,6.19828,3126.7,3126.2,0.7517]
["bitfinex","ETHUSD",1738126982581,3.19837,3126.6,3126.2,0.7517]
["bitfinex","ETHUSD",1738126984064,3.19864,3126.4,3125.9,0.8099]
["bitfinex","ETHUSD",1738126984224,3.19879,3126.2,3125.9,0.8099]
["bitfinex","ETHUSD",1738126984429,3.19903,3126.0,3125.7,0.8038]
["bitfinex","ETHUSD",1738126985244,3.19924,3125.8,3125.4,0.7571]
["bitfinex","ETHUSD",1738126985924,3.19924,3125.8,3125.4,1.21718095]
["bitfinex","ETHUSD",1738126987135,3.19924,3125.8,3125.4,0.7571]
["bitfinex","ETHUSD",1738126988167,3.19928,3125.7,3125.2,0.8005]
["bitfinex","ETHUSD",1738126988374,3.19939,3125.6,3125.2,0.8005]
["bitfinex","ETHUSD",1738126990376,3.19908,3125.9,3125.3,3.19963]
["bitfinex","ETHUSD",1738126990675,3.19908,3125.9,3125.3,3.19205086]
["bitfinex","ETHUSD",1738126991266,3.97471,3126.0,3125.3,3.19205086]
["bitfinex","ETHUSD",1738126991475,3.1992,3125.8,3125.3,3.19205086]
["bitfinex","ETHUSD",1738126992480,3.1992,3125.8,3125.2,0.8005]
["bitfinex","ETHUSD",1738126992860,3.19939,3125.6,3125.0,0.8077]
["bitfinex","ETHUSD",1738126993382,3.19939,3125.6,3125.0,4.00767]
["bitfinex","ETHUSD",1738126996173,3.19939,3125.6,3125.0,0.8077]
["bitfinex","ETHUSD",1738126996482,3.19959,3125.4,3125.0,0.8077]
["bitfinex","ETHUSD",1738126998661,1.082939,3125.5,3125.0,0.8077]
["bitfinex","ETHUSD",1738126998952,0.319939,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1738126999168,3.0,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738126999363,3.0,3125.7,3125.2,3.19972]
["bitfinex","ETHUSD",1738126999601,3.0,3125.7,3125.3,3.97395]
["bitfinex","ETHUSD",1738127000925,3.0,3125.7,3125.3,0.7743]
["bitfinex","ETHUSD",1738127001053,6.19934,3125.7,3125.3,0.7743]
["bitfinex","ETHUSD",1738127001258,7.1789441,3125.7,3125.3,0.7743]
["bitfinex","ETHUSD",1738127002399,3.9796041,3125.7,3125.3,3.97398]
["bitfinex","ETHUSD",1738127002602,3.0,3125.7,3125.3,3.97398]
["bitfinex","ETHUSD",1738127004994,3.0,3125.7,3125.3,0.7743]
["bitfinex","ETHUSD",1738127005755,3.0,3125.7,3125.3,3.97397]
["bitfinex","ETHUSD",1738127007509,3.19882,3126.2,3125.6,0.8045]
["bitfinex","ETHUSD",1738127007817,0.397412,3126.2,3125.7,4.00372]
["bitfinex","ETHUSD",1738127008001,3.19866,3126.3,3125.7,4.00372]
["bitfinex","ETHUSD",1738127008002,6.39741,3126.3,3125.7,4.00372]
["bitfinex","ETHUSD",1738127009097,3.0,3126.4,3125.8,3.19913]
["bitfinex","ETHUSD",1738127009318,3.19851,3126.5,3125.9,4.00355]
["bitfinex","ETHUSD",1738127009614,3.19857,3126.4,3125.9,4.00355]
["bitfinex","ETHUSD",1738127009989,3.19857,3126.4,3125.9,0.8045]
["bitfinex","ETHUSD",1738127010179,3.915808,3126.4,3125.9,0.8045]
["bitfinex","ETHUSD",1738127018621,3.915808,3126.4,3125.9,4.00354]
["bitfinex","ETHUSD",1738127019828,0.717238,3126.4,3125.9,4.00354]
["bitfinex","ETHUSD",1738127019988,3.0,3126.7,3126.1,0.7864]
["bitfinex","ETHUSD",1738127020387,3.0,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1738127020885,3.19806,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1738127021117,3.19806,3126.9,3126.4,0.7573]
["bitfinex","ETHUSD",1738127021315,0.8034,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1738127021544,3.19757,3127.4,3126.6,0.7573]
["bitfinex","ETHUSD",1738127021757,3.0,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738127021928,3.0,3127.3,3126.9,0.7573]
["bitfinex","ETHUSD",1738127022143,3.19764,3127.3,3126.9,0.7573]
["bitfinex","ETHUSD",1738127023762,3.19775,3127.2,3126.9,0.7573]
["bitfinex","ETHUSD",1738127028568,3.0,3127.3,3126.9,3.95535]
["bitfinex","ETHUSD",1738127028878,3.0,3127.3,3126.9,0.7573]
["bitfinex","ETHUSD",1738127029378,6.19765,3127.3,3126.9,0.7573]
["bitfinex","ETHUSD",1738127030646,3.0,3127.3,3126.9,0.7573]
["bitfinex","ETHUSD",1738127030851,3.19774,3127.2,3126.9,0.7573]
["bitfinex","ETHUSD",1738127034101,3.19795,3127.0,3126.4,0.7996]
["bitfinex","ETHUSD",1738127034380,3.19816,3126.8,3126.4,0.7996]
["bitfinex","ETHUSD",1738127036030,4.02631,3127.2,3126.5,4.2597201]
["bitfinex","ETHUSD",1738127036160,3.19782,3127.2,3126.6,0.7996]
["bitfinex","ETHUSD",1738127036581,3.19788,3127.1,3126.6,0.7996]
["bitfinex","ETHUSD",1738127036879,3.19788,3127.1,3126.6,1.199396]
["bitfinex","ETHUSD",1738127039042,3.19788,3127.1,3126.6,4.397756]
["bitfinex","ETHUSD",1738127040385,0.8285,3127.3,3126.6,0.7996]
["bitfinex","ETHUSD",1738127040558,3.19809,3126.9,3126.6,0.7996]
["bitfinex","ETHUSD",1738127040759,3.1979,3127.1,3126.6,0.7996]
["bitfinex","ETHUSD",1738127041164,3.19769,3127.3,3126.6,3.99794]
["bitfinex","ETHUSD",1738127041650,3.19769,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1738127041951,7.00594,3127.5,3126.9,3.19802]
["bitfinex","ETHUSD",1738127042150,3.19776,3127.2,3126.6,3.99787]
["bitfinex","ETHUSD",1738127042350,3.19791,3127.1,3126.6,0.7996]
["bitfinex","ETHUSD",1738127042576,3.19806,3126.9,3126.6,0.7996]
["bitfinex","ETHUSD",1738127042780,3.19816,3126.8,3126.4,0.7854]
["bitfinex","ETHUSD",1738127043665,3.19806,3126.9,3126.4,0.7854]
["bitfinex","ETHUSD",1738127044074,3.0,3127.6,3126.1,3.19877]
["bitfinex","ETHUSD",1738127044075,3.98332,3126.7,3126.1,0.7836]
["bitfinex","ETHUSD",1738127044390,3.19848,3126.5,3126.1,0.7836]
["bitfinex","ETHUSD",1738127046588,3.98332,3126.7,3126.1,0.7836]
["bitfinex","ETHUSD",1738127046589,3.19832,3126.7,3126.1,0.7836]
["bitfinex","ETHUSD",1738127047477,6.39667,3126.7,3126.1,0.7836]
["bitfinex","ETHUSD",1738127047673,3.19832,3126.7,3126.1,0.7836]
["bitfinex","ETHUSD",1738127047879,3.19832,3126.7,3126.1,3.98246]
["bitfinex","ETHUSD",1738127049072,3.19832,3126.7,3126.1,3.98245]
["bitfinex","ETHUSD",1738127049274,0.762,3126.6,3126.1,0.7836]
["bitfinex","ETHUSD",1738127049710,3.19857,3126.4,3126.1,0.7836]
["bitfinex","ETHUSD",1738127050401,0.762,3126.6,3126.1,0.7836]
["bitfinex","ETHUSD",1738127050916,3.19846,3126.5,3126.1,0.7836]
["bitfinex","ETHUSD",1738127051191,3.0,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1738127051493,3.19807,3126.9,3126.4,3.96229]
["bitfinex","ETHUSD",1738127052789,3.0,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1738127052988,3.0,3127.0,3126.6,3.19833]
["bitfinex","ETHUSD",1738127053201,3.0,3127.2,3126.7,0.7638]
["bitfinex","ETHUSD",1738127053382,4.019347,3127.2,3126.7,0.7638]
["bitfinex","ETHUSD",1738127053582,7.217097,3127.2,3126.7,0.7638]
["bitfinex","ETHUSD",1738127053979,3.0,3127.0,3126.7,0.7638]
["bitfinex","ETHUSD",1738127054995,3.19785,3127.1,3126.7,0.7638]
["bitfinex","ETHUSD",1738127055355,3.19795,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1738127055590,3.19795,3127.0,3126.5,0.7876]
["bitfinex","ETHUSD",1738127055809,3.19816,3126.8,3126.5,0.7876]
["bitfinex","ETHUSD",1738127056566,3.19816,3126.8,3126.3,0.7596]
["bitfinex","ETHUSD",1738127058004,3.19812,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1738127058207,3.19812,3126.9,3126.4,0.8127]
["bitfinex","ETHUSD",1738127058406,3.0,3127.2,3126.8,0.8127]
["bitfinex","ETHUSD",1738127058632,3.697067,3127.2,3126.8,0.8127]
["bitfinex","ETHUSD",1738127058918,6.894907,3127.2,3126.8,0.8127]
["bitfinex","ETHUSD",1738127059286,3.0,3127.2,3126.8,0.8127]
["bitfinex","ETHUSD",1738127059484,6.19779,3127.2,3126.8,0.8127]
["bitfinex","ETHUSD",1738127059686,3.19779,3127.2,3126.8,0.8127]
["bitfinex","ETHUSD",1738127060178,3.19767,3127.3,3126.8,0.8127]
["bitfinex","ETHUSD",1738127060383,3.19746,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1738127060584,3.19746,3127.5,3127.1,0.319794]
["bitfinex","ETHUSD",1738127062440,3.19763,3127.4,3126.8,4.01082]
["bitfinex","ETHUSD",1738127063015,3.19766,3127.3,3126.8,4.01082]
["bitfinex","ETHUSD",1738127063216,3.19788,3127.1,3126.8,0.8127]
["bitfinex","ETHUSD",1738127063617,3.19788,3127.1,3126.5,0.7758]
["bitfinex","ETHUSD",1738127063816,3.19796,3127.0,3126.5,0.7758]
["bitfinex","ETHUSD",1738127064119,3.19796,3127.0,3126.6,0.397434]
["bitfinex","ETHUSD",1738127064320,3.19806,3126.9,3126.5,0.7758]
["bitfinex","ETHUSD",1738127064521,3.19818,3126.8,3126.5,0.7758]
["bitfinex","ETHUSD",1738127065017,3.19806,3126.9,3126.5,0.7758]
["bitfinex","ETHUSD",1738127065206,6.3962,3126.9,3126.5,0.7758]
["bitfinex","ETHUSD",1738127065619,3.19806,3126.9,3126.5,0.7758]
["bitfinex","ETHUSD",1738127066372,6.39621,3126.9,3126.5,0.7758]
["bitfinex","ETHUSD",1738127066829,3.19806,3126.9,3126.5,0.7758]
["bitfinex","ETHUSD",1738127067033,3.1982,3126.8,3126.3,0.8248]
["bitfinex","ETHUSD",1738127067234,3.1982,3126.8,3126.3,1.227158]
["bitfinex","ETHUSD",1738127068734,3.1982,3126.8,3126.3,0.8248]
["bitfinex","ETHUSD",1738127071666,0.8089,3126.9,3126.3,0.8248]
["bitfinex","ETHUSD",1738127071870,3.19842,3126.6,3126.3,0.8248]
["bitfinex","ETHUSD",1738127075899,3.19828,3126.7,3126.3,0.8248]
["bitfinex","ETHUSD",1738127076596,3.19828,3126.7,3126.2,3.19871]
["bitfinex","ETHUSD",1738127076597,3.19811,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1738127076762,3.0,3127.0,3126.5,0.7799]
["bitfinex","ETHUSD",1738127076968,3.19806,3126.9,3126.5,0.7799]
["bitfinex","ETHUSD",1738127077167,3.09806,3126.9,3126.5,0.7799]
["bitfinex","ETHUSD",1738127077478,3.19816,3126.8,3126.5,0.7799]
["bitfinex","ETHUSD",1738127079104,3.19832,3126.7,3126.5,0.7799]
["bitfinex","ETHUSD",1738127079406,3.19832,3126.7,3126.3,0.8315]
["bitfinex","ETHUSD",1738127088361,3.19832,3126.7,3126.3,1.23772154]
["bitfinex","ETHUSD",1738127091707,3.09806,3126.9,3126.3,1.23772154]
["bitfinex","ETHUSD",1738127091932,3.19822,3126.8,3126.3,1.23772154]
["bitfinex","ETHUSD",1738127093947,3.09806,3126.9,3126.4,3.1985]
["bitfinex","ETHUSD",1738127097349,3.09806,3126.9,3126.3,1.23772154]
["bitfinex","ETHUSD",1738127097543,3.19826,3126.7,3126.3,1.23772154]
["bitfinex","ETHUSD",1738127098734,3.09806,3126.9,3126.3,4.43636154]
["bitfinex","ETHUSD",1738127098930,3.09806,3126.9,3126.4,0.76350915]
["bitfinex","ETHUSD",1738127099166,3.19817,3126.8,3126.4,0.76350915]
["bitfinex","ETHUSD",1738127104291,3.1905944,3126.8,3126.4,0.76350915]
["bitfinex","ETHUSD",1738127104591,6.3888244,3126.8,3126.4,0.76350915]
["bitfinex","ETHUSD",1738127104769,3.1905944,3126.8,3126.4,0.76350915]
["bitfinex","ETHUSD",1738127105590,3.1905944,3126.8,3126.3,0.8315]
["bitfinex","ETHUSD",1738127105754,3.19826,3126.7,3126.3,0.8315]
["bitfinex","ETHUSD",1738127106298,3.1905944,3126.8,3126.3,0.8315]
["bitfinex","ETHUSD",1738127106299,3.19836,3126.6,3126.3,0.8315]
["bitfinex","ETHUSD",1738127109494,3.19856,3126.4,3125.9,0.8073]
["bitfinex","ETHUSD",1738127109791,3.19866,3126.4,3125.9,0.8073]
["bitfinex","ETHUSD",1738127110088,6.39732,3126.4,3126.0,0.46478251]
["bitfinex","ETHUSD",1738127110251,3.19866,3126.4,3126.0,0.46478251]
["bitfinex","ETHUSD",1738127110857,3.19885,3126.2,3126.0,0.46478251]
["bitfinex","ETHUSD",1738127111084,6.39769,3126.2,3125.9,0.8073]
["bitfinex","ETHUSD",1738127111260,3.19884,3126.2,3125.9,0.8073]
["bitfinex","ETHUSD",1738127113116,3.1984,3126.6,3125.9,0.8073]
["bitfinex","ETHUSD",1738127113379,3.1982,3126.8,3126.3,0.8286]
["bitfinex","ETHUSD",1738127114481,3.1982,3126.8,3126.3,4.02725]
["bitfinex","ETHUSD",1738127114921,3.1982,3126.8,3126.3,0.8286]
["bitfinex","ETHUSD",1738127115136,3.1982,3126.8,3126.3,1.231337]
["bitfinex","ETHUSD",1738127116111,6.39644,3126.8,3126.3,1.231337]
["bitfinex","ETHUSD",1738127116640,3.1982,3126.8,3126.3,1.231337]
["bitfinex","ETHUSD",1738127116842,3.1982,3126.8,3126.3,4.429997]
["bitfinex","ETHUSD",1738127117010,3.1982,3126.8,3126.3,1.231337]
["bitfinex","ETHUSD",1738127117208,6.39645,3126.8,3126.3,1.231337]
["bitfinex","ETHUSD",1738127117588,3.19826,3126.7,3126.3,1.231337]
["bitfinex","ETHUSD",1738127120824,3.1982,3126.8,3126.4,0.4430027]
["bitfinex","ETHUSD",1738127121028,3.19826,3126.7,3126.4,0.4430027]
["bitfinex","ETHUSD",1738127122429,3.1982,3126.8,3126.4,0.4430027]
["bitfinex","ETHUSD",1738127122652,3.19797,3127.0,3126.6,0.7676]
["bitfinex","ETHUSD",1738127123093,6.39601,3127.0,3126.6,0.7676]
["bitfinex","ETHUSD",1738127123292,3.19797,3127.0,3126.6,0.7676]
["bitfinex","ETHUSD",1738127123493,3.19807,3126.9,3126.6,0.7676]
["bitfinex","ETHUSD",1738127123793,3.19797,3127.0,3126.6,0.7676]
["bitfinex","ETHUSD",1738127123998,6.39602,3127.0,3126.6,0.7676]
["bitfinex","ETHUSD",1738127124324,3.19808,3126.9,3126.6,0.7676]
["bitfinex","ETHUSD",1738127124632,3.1978,3127.2,3126.7,0.7607]
["bitfinex","ETHUSD",1738127124931,6.1977,3127.3,3126.7,3.95895]
["bitfinex","ETHUSD",1738127125300,3.1977,3127.3,3126.7,3.95895]
["bitfinex","ETHUSD",1738127128566,3.0,3127.4,3126.9,0.7607]
["bitfinex","ETHUSD",1738127128864,3.19765,3127.3,3126.9,0.7607]
["bitfinex","ETHUSD",1738127130246,3.19778,3127.2,3126.9,0.7607]
["bitfinex","ETHUSD",1738127131570,3.19765,3127.3,3126.9,0.7607]
["bitfinex","ETHUSD",1738127131737,6.39538,3127.3,3126.9,0.7607]
["bitfinex","ETHUSD",1738127131949,3.19776,3127.2,3126.9,0.7607]
["bitfinex","ETHUSD",1738127132359,3.19776,3127.2,3127.0,0.08567153]
["bitfinex","ETHUSD",1738127132870,3.19765,3127.3,3127.0,0.08567153]
["bitfinex","ETHUSD",1738127133043,3.19748,3127.5,3127.0,0.08567153]
["bitfinex","ETHUSD",1738127133044,3.19748,3127.5,3127.0,3.28361153]
["bitfinex","ETHUSD",1738127133244,3.19736,3127.6,3127.2,0.8105]
["bitfinex","ETHUSD",1738127133858,3.19736,3127.6,3127.3,0.08442995]
["bitfinex","ETHUSD",1738127134406,3.19736,3127.6,3127.4,0.08442995]
["bitfinex","ETHUSD",1738127134556,3.19736,3127.6,3127.2,0.8105]
["bitfinex","ETHUSD",1738127134746,3.19744,3127.5,3127.2,0.8105]
["bitfinex","ETHUSD",1738127134950,3.19744,3127.5,3127.2,1.25178712]
["bitfinex","ETHUSD",1738127135202,3.19735,3127.6,3127.2,1.25178712]
["bitfinex","ETHUSD",1738127135418,3.19745,3127.5,3127.2,1.25178712]
["bitfinex","ETHUSD",1738127136594,3.19738,3127.6,3127.2,1.25178712]
["bitfinex","ETHUSD",1738127138190,3.19745,3127.5,3127.2,1.25178712]
["bitfinex","ETHUSD",1738127140259,3.19779,3127.2,3126.8,0.7753]
["bitfinex","ETHUSD",1738127140956,3.19802,3127.0,3126.8,0.7753]
["bitfinex","ETHUSD",1738127144711,3.19802,3127.0,3126.6,0.7579]
["bitfinex","ETHUSD",1738127144911,3.19826,3126.7,3126.3,0.7579]
["bitfinex","ETHUSD",1738127145114,3.19839,3126.6,3126.3,0.7579]
["bitfinex","ETHUSD",1738127145633,3.19839,3126.6,3126.4,0.06427948]
["bitfinex","ETHUSD",1738127146432,3.96246,3126.7,3126.4,0.06427948]
["bitfinex","ETHUSD",1738127146637,3.19846,3126.5,3126.4,0.06427948]
["bitfinex","ETHUSD",1738127146937,3.19857,3126.4,3126.1,1.38437023]
["bitfinex","ETHUSD",1738127147137,3.19857,3126.4,3126.1,0.7579]
["bitfinex","ETHUSD",1738127148637,3.19846,3126.5,3126.1,0.7579]
["bitfinex","ETHUSD",1738127149386,3.19846,3126.5,3126.1,1.153597]
["bitfinex","ETHUSD",1738127151160,3.19829,3126.7,3126.1,1.153597]
["bitfinex","ETHUSD",1738127151357,3.19848,3126.5,3126.1,0.7579]
["bitfinex","ETHUSD",1738127156256,3.19857,3126.4,3126.1,0.7579]
["bitfinex","ETHUSD",1738127160459,3.19836,3126.6,3126.2,0.06451431]
["bitfinex","ETHUSD",1738127163196,3.19857,3126.4,3126.2,0.06451431]
["bitfinex","ETHUSD",1738127168115,3.16857,3126.4,3126.2,0.06451431]
["bitfinex","ETHUSD",1738127168281,0.7895,3127.7,3126.7,0.796]
["bitfinex","ETHUSD",1738127168609,2.0,3131.3,3126.7,0.796]
["bitfinex","ETHUSD",1738127168610,3.19674,3128.2,3127.4,3.19753]
["bitfinex","ETHUSD",1738127168809,1.60393641,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1738127169116,0.8328,3128.7,3128.0,3.1969]
["bitfinex","ETHUSD",1738127169318,4.02884,3128.9,3128.1,3.95462]
["bitfinex","ETHUSD",1738127169480,3.19585,3129.1,3128.2,0.395462]
["bitfinex","ETHUSD",1738127169678,3.19585,3129.1,3128.3,3.98505439]
["bitfinex","ETHUSD",1738127170104,3.19591,3129.0,3128.4,0.05963693]
["bitfinex","ETHUSD",1738127170576,4.01692,3128.5,3128.4,0.05963693]
["bitfinex","ETHUSD",1738127170776,3.1966,3128.4,3127.5,0.319753]
["bitfinex","ETHUSD",1738127171035,3.19656,3128.4,3127.3,3.22957033]
["bitfinex","ETHUSD",1738127171180,3.19656,3128.4,3126.8,3.46608]
["bitfinex","ETHUSD",1738127171181,3.19663,3128.3,3127.6,3.25412761]
["bitfinex","ETHUSD",1738127171382,0.8205,3128.8,3127.7,3.19721]
["bitfinex","ETHUSD",1738127171647,3.19637,3128.6,3127.7,3.25337147]
["bitfinex","ETHUSD",1738127171953,3.0,3128.7,3127.8,0.03196836]
["bitfinex","ETHUSD",1738127172119,4.01663,3128.8,3128.0,3.19692]
["bitfinex","ETHUSD",1738127172319,3.19613,3128.8,3128.1,0.05632214]
["bitfinex","ETHUSD",1738127172514,3.1959,3129.0,3128.1,0.05632214]
["bitfinex","ETHUSD",1738127172775,0.8205,3129.1,3128.3,0.7961]
["bitfinex","ETHUSD",1738127173074,3.0,3129.1,3128.3,4.02466266]
["bitfinex","ETHUSD",1738127173232,3.0,3129.1,3128.4,3.65528841]
["bitfinex","ETHUSD",1738127173973,0.8205,3129.4,3128.4,0.45878841]
["bitfinex","ETHUSD",1738127174131,4.01603,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1738127174337,4.01603,3129.4,3128.7,0.05611461]
["bitfinex","ETHUSD",1738127174556,4.01603,3129.4,3128.8,0.751]
["bitfinex","ETHUSD",1738127174731,3.0,3129.3,3128.8,1.15134246]
["bitfinex","ETHUSD",1738127174933,3.1956,3129.3,3128.8,1.15134246]
["bitfinex","ETHUSD",1738127175175,3.1956,3129.3,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127176070,3.8205,3129.4,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127176233,3.0,3129.4,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127176629,3.19572,3129.2,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127178222,6.19552,3129.4,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127178888,6.19552,3129.4,3128.9,0.45644707]
["bitfinex","ETHUSD",1738127178889,3.19552,3129.4,3128.9,0.45644707]
["bitfinex","ETHUSD",1738127179219,3.19529,3129.6,3128.9,0.45644707]
["bitfinex","ETHUSD",1738127179745,3.19529,3129.6,3128.9,0.48840408]
["bitfinex","ETHUSD",1738127179926,3.19544,3129.5,3128.9,0.45644707]
["bitfinex","ETHUSD",1738127180128,3.19544,3129.5,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127182283,3.0,3129.6,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127182428,3.19574,3129.2,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127184527,3.19552,3129.4,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127184867,3.1954,3129.5,3128.9,0.05611461]
["bitfinex","ETHUSD",1738127185067,3.1952,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1738127185366,3.0,3129.6,3129.2,0.7748]
["bitfinex","ETHUSD",1738127185881,3.98467,3130.0,3129.3,0.0550434]
["bitfinex","ETHUSD",1738127186092,3.19508,3129.9,3129.3,0.0550434]
["bitfinex","ETHUSD",1738127186232,3.1953,3129.6,3129.3,0.0550434]
["bitfinex","ETHUSD",1738127186427,3.1953,3129.6,3129.2,0.7748]
["bitfinex","ETHUSD",1738127186667,3.0,3129.7,3129.4,0.05492294]
["bitfinex","ETHUSD",1738127186878,3.0,3129.7,3129.2,3.9705]
["bitfinex","ETHUSD",1738127187077,3.0,3129.7,3129.5,0.05489617]
["bitfinex","ETHUSD",1738127187377,3.0,3129.7,3129.2,3.9705]
["bitfinex","ETHUSD",1738127187975,3.1949,3130.0,3129.3,0.05488948]
["bitfinex","ETHUSD",1738127188128,3.1949,3130.0,3129.3,3.25039948]
["bitfinex","ETHUSD",1738127188334,3.0,3129.9,3129.3,3.25039948]
["bitfinex","ETHUSD",1738127188766,3.19501,3129.9,3129.3,3.25039948]
["bitfinex","ETHUSD",1738127189146,3.19511,3129.8,3129.3,0.05488948]
["bitfinex","ETHUSD",1738127189346,3.19511,3129.8,3129.2,0.7748]
["bitfinex","ETHUSD",1738127189735,3.19511,3129.8,3129.3,0.05488948]
["bitfinex","ETHUSD",1738127189968,3.19511,3129.8,3129.2,0.7748]
["bitfinex","ETHUSD",1738127190268,3.19511,3129.8,3129.3,0.05488948]
["bitfinex","ETHUSD",1738127190577,3.19511,3129.8,3129.4,0.05488948]
["bitfinex","ETHUSD",1738127190787,3.19511,3129.8,3129.2,0.7748]
["bitfinex","ETHUSD",1738127190954,3.19511,3129.8,3129.5,0.05488948]
["bitfinex","ETHUSD",1738127191155,3.19511,3129.8,3129.2,0.7748]
["bitfinex","ETHUSD",1738127191469,3.195,3129.9,3129.3,3.25048948]
["bitfinex","ETHUSD",1738127192185,3.195,3129.9,3129.4,0.7507]
["bitfinex","ETHUSD",1738127192669,3.195,3129.9,3129.5,0.05488948]
["bitfinex","ETHUSD",1738127193539,3.0,3130.3,3129.5,0.05488948]
["bitfinex","ETHUSD",1738127193540,3.19529,3129.6,3129.5,0.05488948]
["bitfinex","ETHUSD",1738127193739,3.83433,3129.6,3129.5,0.05488948]
["bitfinex","ETHUSD",1738127194140,3.1955,3129.4,3129.1,0.7742]
["bitfinex","ETHUSD",1738127194538,3.19566,3129.3,3129.1,0.7742]
["bitfinex","ETHUSD",1738127195049,3.19577,3129.2,3128.7,0.7742]
["bitfinex","ETHUSD",1738127199074,3.19581,3129.1,3128.7,0.7742]
["bitfinex","ETHUSD",1738127199890,3.19603,3128.9,3128.4,1.41430492]
["bitfinex","ETHUSD",1738127200055,3.19612,3128.8,3128.4,1.41430492]
["bitfinex","ETHUSD",1738127200755,3.19603,3128.9,3128.4,0.7742]
["bitfinex","ETHUSD",1738127203281,3.19611,3128.8,3128.4,0.7742]
["bitfinex","ETHUSD",1738127204678,0.751,3128.9,3128.4,0.7742]
["bitfinex","ETHUSD",1738127204880,3.19642,3128.5,3128.0,0.7742]
["bitfinex","ETHUSD",1738127205243,3.19642,3128.5,3128.1,0.05360511]
["bitfinex","ETHUSD",1738127205683,3.19642,3128.5,3128.0,0.7742]
["bitfinex","ETHUSD",1738127205848,3.19658,3128.4,3128.2,0.05360511]
["bitfinex","ETHUSD",1738127206180,3.19658,3128.4,3128.0,0.7742]
["bitfinex","ETHUSD",1738127206181,3.19658,3128.4,3128.3,0.05360511]
["bitfinex","ETHUSD",1738127206386,3.19658,3128.4,3128.1,0.29908727]
["bitfinex","ETHUSD",1738127206572,3.19658,3128.4,3128.2,0.05360511]
["bitfinex","ETHUSD",1738127207788,3.19647,3128.5,3128.2,0.05360511]
["bitfinex","ETHUSD",1738127208491,3.19647,3128.5,3128.0,0.7742]
["bitfinex","ETHUSD",1738127209086,3.19647,3128.5,3128.1,0.05360511]
["bitfinex","ETHUSD",1738127209382,3.19647,3128.5,3128.0,0.7742]
["bitfinex","ETHUSD",1738127209683,3.19647,3128.5,3128.1,0.05360511]
["bitfinex","ETHUSD",1738127209989,3.19647,3128.5,3128.0,0.7742]
["bitfinex","ETHUSD",1738127210287,3.19647,3128.5,3128.1,0.05360511]
["bitfinex","ETHUSD",1738127210457,3.19626,3128.7,3128.1,0.05360511]
["bitfinex","ETHUSD",1738127210663,3.94706,3128.9,3128.2,6.39333]
["bitfinex","ETHUSD",1738127210858,3.94706,3128.9,3128.3,0.7529]
["bitfinex","ETHUSD",1738127211062,3.94706,3128.9,3128.3,0.80673253]
["bitfinex","ETHUSD",1738127211400,7.14316,3128.9,3128.3,0.80673253]
["bitfinex","ETHUSD",1738127211606,9.35028,3129.2,3128.4,3.19651]
["bitfinex","ETHUSD",1738127211902,3.19587,3129.1,3128.5,3.94931]
["bitfinex","ETHUSD",1738127212110,5.37,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1738127212404,5.37,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1738127212702,5.37,3129.2,3128.9,0.80673253]
["bitfinex","ETHUSD",1738127216148,0.7845,3129.6,3129.1,3.19574]
["bitfinex","ETHUSD",1738127216352,0.7796,3129.8,3129.2,3.24882046]
["bitfinex","ETHUSD",1738127216650,0.7796,3129.8,3129.3,0.803]
["bitfinex","ETHUSD",1738127216983,3.19495,3130.0,3129.4,0.05319046]
["bitfinex","ETHUSD",1738127217146,3.19495,3130.0,3129.4,3.24868046]
["bitfinex","ETHUSD",1738127218160,3.19476,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738127218362,3.19481,3130.1,3129.7,0.05307011]
["bitfinex","ETHUSD",1738127218689,3.19481,3130.1,3129.4,3.19541]
["bitfinex","ETHUSD",1738127218858,3.19481,3130.1,3129.8,0.05307011]
["bitfinex","ETHUSD",1738127219060,3.19491,3130.0,3129.4,3.19541]
["bitfinex","ETHUSD",1738127219288,3.19491,3130.0,3129.9,0.05307011]
["bitfinex","ETHUSD",1738127219584,3.19491,3130.0,3129.4,3.19541]
["bitfinex","ETHUSD",1738127219784,3.19517,3129.8,3129.5,0.05286954]
["bitfinex","ETHUSD",1738127219985,3.834276,3129.7,3129.5,0.05286954]
["bitfinex","ETHUSD",1738127220283,3.19526,3129.7,3129.6,0.05286954]
["bitfinex","ETHUSD",1738127220471,0.8261,3130.2,3129.6,0.05286954]
["bitfinex","ETHUSD",1738127220685,3.19464,3130.3,3129.7,4.00025]
["bitfinex","ETHUSD",1738127220854,3.19464,3130.3,3129.7,4.05315297]
["bitfinex","ETHUSD",1738127220855,3.1947,3130.2,3129.7,4.05315297]
["bitfinex","ETHUSD",1738127221063,3.19496,3130.0,3129.7,0.85800297]
["bitfinex","ETHUSD",1738127221485,3.19447,3130.4,3129.7,1.26334227]
["bitfinex","ETHUSD",1738127221696,3.19447,3130.4,3129.7,4.05318297]
["bitfinex","ETHUSD",1738127221893,6.19428,3130.6,3129.8,0.03194861]
["bitfinex","ETHUSD",1738127222059,6.19428,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1738127222263,6.19428,3130.6,3130.1,0.7612]
["bitfinex","ETHUSD",1738127222487,3.19428,3130.6,3130.1,0.81394254]
["bitfinex","ETHUSD",1738127222687,3.19442,3130.5,3130.1,0.81394254]
["bitfinex","ETHUSD",1738127223964,3.98359,3130.8,3130.1,4.00870254]
["bitfinex","ETHUSD",1738127224332,3.19409,3130.8,3130.2,3.19459]
["bitfinex","ETHUSD",1738127224857,3.19419,3130.7,3130.3,0.05274254]
["bitfinex","ETHUSD",1738127225057,3.19393,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1738127225256,3.19393,3131.0,3130.5,0.7679]
["bitfinex","ETHUSD",1738127225685,3.19393,3131.0,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127225856,6.38789,3131.0,3130.5,0.7679]
["bitfinex","ETHUSD",1738127226187,6.38786,3131.0,3130.5,0.7679]
["bitfinex","ETHUSD",1738127226495,3.19393,3131.0,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127226695,3.813323,3131.0,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127226891,3.19393,3131.0,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127227999,3.19399,3130.9,3130.5,0.7679]
["bitfinex","ETHUSD",1738127228211,3.19407,3130.8,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127228799,3.19376,3131.1,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127228999,3.19402,3130.9,3130.7,0.40149525]
["bitfinex","ETHUSD",1738127229204,3.19402,3130.9,3130.5,0.7679]
["bitfinex","ETHUSD",1738127229402,3.19402,3130.9,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127234907,3.19376,3131.1,3130.6,0.05274254]
["bitfinex","ETHUSD",1738127236010,3.19359,3131.3,3130.6,0.08468256]
["bitfinex","ETHUSD",1738127236197,3.0,3131.6,3131.0,0.8083]
["bitfinex","ETHUSD",1738127236198,3.19326,3131.6,3131.0,0.8083]
["bitfinex","ETHUSD",1738127236397,3.19326,3131.6,3131.1,3.64508289]
["bitfinex","ETHUSD",1738127236597,3.19326,3131.6,3131.1,3.24486189]
["bitfinex","ETHUSD",1738127238085,3.19337,3131.5,3131.1,0.05111189]
["bitfinex","ETHUSD",1738127239689,3.1932,3131.7,3131.1,3.24485189]
["bitfinex","ETHUSD",1738127240215,6.38644,3131.7,3131.1,3.24485189]
["bitfinex","ETHUSD",1738127240511,3.19327,3131.6,3131.1,3.24485189]
["bitfinex","ETHUSD",1738127240716,3.19327,3131.6,3131.1,3.9727485]
["bitfinex","ETHUSD",1738127241616,3.1932,3131.7,3131.1,3.9727485]
["bitfinex","ETHUSD",1738127242211,3.19338,3131.5,3131.1,0.7790085]
["bitfinex","ETHUSD",1738127243822,3.19338,3131.5,3131.1,0.05111189]
["bitfinex","ETHUSD",1738127244117,3.19366,3131.2,3131.1,0.05111189]
["bitfinex","ETHUSD",1738127244298,3.19381,3131.1,3130.8,0.7981]
["bitfinex","ETHUSD",1738127244697,3.19363,3131.3,3130.8,0.7981]
["bitfinex","ETHUSD",1738127245887,3.19372,3131.2,3130.8,0.7981]
["bitfinex","ETHUSD",1738127246483,3.19387,3131.0,3130.8,0.7981]
["bitfinex","ETHUSD",1738127246688,6.38783,3131.0,3130.8,0.7981]
["bitfinex","ETHUSD",1738127247019,3.19387,3131.0,3130.7,5.38]
["bitfinex","ETHUSD",1738127250522,3.19387,3131.0,3130.8,0.05037721]
["bitfinex","ETHUSD",1738127250725,3.95987,3131.0,3130.8,0.05037721]
["bitfinex","ETHUSD",1738127250927,3.19396,3130.9,3130.8,0.05037721]
["bitfinex","ETHUSD",1738127251230,1.161987,3131.0,3130.4,0.8104]
["bitfinex","ETHUSD",1738127251438,3.19407,3130.8,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127252614,3.95991,3131.0,3130.5,3.24474721]
["bitfinex","ETHUSD",1738127252615,3.19391,3131.0,3130.5,3.24474721]
["bitfinex","ETHUSD",1738127253089,3.19391,3131.0,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127253293,6.38787,3131.0,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127253494,3.19391,3131.0,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127256492,3.19423,3130.7,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127257532,3.19397,3130.9,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127258726,3.1941,3130.8,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127259510,3.19397,3130.9,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127260023,3.19408,3130.8,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127264318,3.19419,3130.7,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127264920,3.19408,3130.8,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127266268,3.19418,3130.7,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127266430,3.19408,3130.8,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127266935,6.38823,3130.8,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127267513,3.19408,3130.8,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127269141,3.19391,3131.0,3130.5,0.05037721]
["bitfinex","ETHUSD",1738127269335,3.19391,3131.0,3130.6,0.7901]
["bitfinex","ETHUSD",1738127269645,3.19349,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1738127269837,3.19349,3131.4,3131.0,0.7901]
["bitfinex","ETHUSD",1738127270310,3.19349,3131.4,3131.1,0.05076458]
["bitfinex","ETHUSD",1738127273141,6.38659,3131.6,3131.1,0.05076458]
["bitfinex","ETHUSD",1738127273339,6.3866,3131.6,3131.1,0.05076458]
["bitfinex","ETHUSD",1738127273526,3.19339,3131.5,3131.1,0.48617604]
["bitfinex","ETHUSD",1738127274658,6.3866,3131.6,3131.1,0.48617604]
["bitfinex","ETHUSD",1738127274822,3.19326,3131.6,3131.1,0.48617604]
["bitfinex","ETHUSD",1738127275219,3.19337,3131.5,3131.1,0.48617604]
["bitfinex","ETHUSD",1738127275820,3.19326,3131.6,3131.1,0.48617604]
["bitfinex","ETHUSD",1738127276052,6.38659,3131.6,3131.1,0.48617604]
["bitfinex","ETHUSD",1738127276354,3.19337,3131.5,3131.1,0.48617604]
["bitfinex","ETHUSD",1738127276832,3.19348,3131.4,3131.1,0.05076458]
["bitfinex","ETHUSD",1738127280158,3.19326,3131.6,3131.1,0.05076458]
["bitfinex","ETHUSD",1738127280454,3.19326,3131.6,3131.2,0.755]
["bitfinex","ETHUSD",1738127280658,3.19307,3131.8,3131.2,0.78693442]
["bitfinex","ETHUSD",1738127280863,3.19307,3131.8,3131.4,0.755]
["bitfinex","ETHUSD",1738127281024,3.19307,3131.8,3131.4,1.1549024]
["bitfinex","ETHUSD",1738127281425,3.19319,3131.7,3131.5,0.05048404]
["bitfinex","ETHUSD",1738127282362,3.19307,3131.8,3131.5,0.05048404]
["bitfinex","ETHUSD",1738127282957,3.19291,3132.0,3131.5,0.05048404]
["bitfinex","ETHUSD",1738127283140,3.19287,3132.0,3131.5,0.05048404]
["bitfinex","ETHUSD",1738127283457,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127283873,3.19287,3132.0,3131.8,0.05024366]
["bitfinex","ETHUSD",1738127284265,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127284757,3.19287,3132.0,3131.8,0.05024366]
["bitfinex","ETHUSD",1738127284957,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127285162,3.19287,3132.0,3131.9,0.05024366]
["bitfinex","ETHUSD",1738127285333,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127285532,3.19287,3132.0,3131.9,0.05024366]
["bitfinex","ETHUSD",1738127285837,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127286043,3.19287,3132.0,3131.9,0.05024366]
["bitfinex","ETHUSD",1738127286238,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127286459,3.19287,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127286665,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127286827,3.19287,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127287359,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127287541,3.19287,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127287854,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127288056,3.19287,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127288261,3.19287,3132.0,3131.7,0.7602]
["bitfinex","ETHUSD",1738127288459,3.19287,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127288664,3.19287,3132.0,3131.8,0.04994986]
["bitfinex","ETHUSD",1738127289065,3.19287,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127289267,3.19287,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127289432,3.19287,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127289633,3.19287,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127289864,3.19287,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127290061,3.18552681,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127290270,3.18552681,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127290445,3.18552681,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127290943,3.18552681,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127291149,3.18552681,3132.0,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127291467,3.18552681,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127292136,3.18552681,3132.0,3131.8,0.04994986]
["bitfinex","ETHUSD",1738127292330,3.18552681,3132.0,3131.7,1.155552]
["bitfinex","ETHUSD",1738127292546,3.19271,3132.2,3131.9,0.04994986]
["bitfinex","ETHUSD",1738127292747,3.19271,3132.2,3131.7,1.155552]
["bitfinex","ETHUSD",1738127292932,3.19271,3132.2,3132.0,0.04994986]
["bitfinex","ETHUSD",1738127293133,3.19271,3132.2,3131.8,0.43807121]
["bitfinex","ETHUSD",1738127293468,3.19271,3132.2,3132.1,0.04994986]
["bitfinex","ETHUSD",1738127293666,3.19271,3132.2,3131.8,0.43807121]
["bitfinex","ETHUSD",1738127293861,3.19271,3132.2,3132.1,0.0496361]
["bitfinex","ETHUSD",1738127294066,3.19275,3132.1,3131.8,0.43807121]
["bitfinex","ETHUSD",1738127294268,3.19275,3132.1,3131.7,1.155552]
["bitfinex","ETHUSD",1738127295434,3.19275,3132.1,3131.8,0.0496361]
["bitfinex","ETHUSD",1738127295767,3.19275,3132.1,3131.7,1.155552]
["bitfinex","ETHUSD",1738127295934,3.19275,3132.1,3131.8,0.0496361]
["bitfinex","ETHUSD",1738127296466,6.38557,3132.1,3131.7,1.155552]
["bitfinex","ETHUSD",1738127296662,3.19275,3132.1,3131.9,0.0496361]
["bitfinex","ETHUSD",1738127296870,3.19275,3132.1,3131.7,1.155552]
["bitfinex","ETHUSD",1738127297064,3.19275,3132.1,3132.0,0.0496361]
["bitfinex","ETHUSD",1738127297277,3.19275,3132.1,3131.7,1.155552]
["bitfinex","ETHUSD",1738127297571,3.19275,3132.1,3132.0,0.0496361]
["bitfinex","ETHUSD",1738127297738,3.19275,3132.1,3131.7,0.7602]
["bitfinex","ETHUSD",1738127298067,3.19275,3132.1,3131.8,0.0496361]
["bitfinex","ETHUSD",1738127298266,3.19284,3132.0,3131.8,0.0496361]
["bitfinex","ETHUSD",1738127298454,3.19254,3132.3,3131.4,0.8181]
["bitfinex","ETHUSD",1738127298662,3.19284,3132.0,3131.9,0.0496361]
["bitfinex","ETHUSD",1738127298857,3.19321,3131.7,3131.4,0.8181]
["bitfinex","ETHUSD",1738127299244,3.19321,3131.7,3131.5,0.04932238]
["bitfinex","ETHUSD",1738127301970,3.19321,3131.7,3131.2,0.8068]
["bitfinex","ETHUSD",1738127302274,3.19334,3131.6,3131.3,0.04932238]
["bitfinex","ETHUSD",1738127303444,3.19321,3131.7,3131.3,0.04932238]
["bitfinex","ETHUSD",1738127303639,3.19326,3131.6,3131.3,0.04932238]
["bitfinex","ETHUSD",1738127304879,3.19321,3131.7,3131.3,0.04932238]
["bitfinex","ETHUSD",1738127305943,6.38646,3131.7,3131.3,0.04932238]
["bitfinex","ETHUSD",1738127306367,3.19321,3131.7,3131.3,0.04932238]
["bitfinex","ETHUSD",1738127306543,3.19321,3131.7,3131.3,0.77367462]
["bitfinex","ETHUSD",1738127312284,0.802,3131.8,3131.3,0.77367462]
["bitfinex","ETHUSD",1738127312585,3.19306,3131.8,3131.3,3.96722462]
["bitfinex","ETHUSD",1738127313782,3.19297,3131.9,3131.4,3.1934]
["bitfinex","ETHUSD",1738127313985,0.7926,3132.5,3132.1,3.19268]
["bitfinex","ETHUSD",1738127314313,3.19156,3133.3,3132.2,4.02678931]
["bitfinex","ETHUSD",1738127314314,0.7926,3132.8,3132.2,4.02678931]
["bitfinex","ETHUSD",1738127314584,0.7926,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1738127314902,3.98445,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1738127315066,0.7926,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1738127315403,3.19201,3132.9,3132.6,0.04904213]
["bitfinex","ETHUSD",1738127315608,3.19201,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1738127315768,3.19201,3132.9,3132.4,0.04904213]
["bitfinex","ETHUSD",1738127316371,3.98444,3133.0,3132.4,3.24141213]
["bitfinex","ETHUSD",1738127316776,3.19176,3133.1,3132.6,0.811]
["bitfinex","ETHUSD",1738127317206,3.19176,3133.1,3132.7,0.04904213]
["bitfinex","ETHUSD",1738127320376,0.005,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1738127320573,0.005,3133.4,3133.2,0.7719]
["bitfinex","ETHUSD",1738127320769,0.005,3133.4,3133.3,0.04880864]
["bitfinex","ETHUSD",1738127322372,0.005,3133.4,3133.3,3.24032864]
["bitfinex","ETHUSD",1738127322980,0.005,3133.4,3133.3,4.01222864]
["bitfinex","ETHUSD",1738127324108,0.005,3133.4,3133.3,0.82070864]
["bitfinex","ETHUSD",1738127324293,3.19642,3133.4,3133.3,0.04880864]
["bitfinex","ETHUSD",1738127324692,3.19156,3133.3,3132.7,0.7719]
["bitfinex","ETHUSD",1738127324866,3.19156,3133.3,3132.8,0.396412]
["bitfinex","ETHUSD",1738127325072,3.1917,3133.2,3132.8,0.04694759]
["bitfinex","ETHUSD",1738127325274,3.19193,3132.9,3132.8,0.04694759]
["bitfinex","ETHUSD",1738127325584,3.19193,3132.9,3132.4,0.7719]
["bitfinex","ETHUSD",1738127325788,3.19193,3132.9,3132.5,0.04694759]
["bitfinex","ETHUSD",1738127326312,0.005,3133.4,3133.1,3.19164]
["bitfinex","ETHUSD",1738127326473,0.005,3133.4,3133.2,4.31457888]
["bitfinex","ETHUSD",1738127326808,0.005,3133.4,3133.3,0.04694759]
["bitfinex","ETHUSD",1738127327012,0.005,3133.4,3133.3,3.23846759]
["bitfinex","ETHUSD",1738127327214,0.005,3133.4,3133.3,5.7603513]
["bitfinex","ETHUSD",1738127327383,0.005,3133.4,3133.3,3.23846759]
["bitfinex","ETHUSD",1738127327710,0.005,3133.4,3133.3,3.99058075]
["bitfinex","ETHUSD",1738127328408,0.005,3133.4,3133.3,11.02736195]
["bitfinex","ETHUSD",1738127328570,0.005,3133.4,3133.3,10.9954522]
["bitfinex","ETHUSD",1738127328908,0.005,3133.4,3133.3,8.50548075]
["bitfinex","ETHUSD",1738127330321,0.005,3133.4,3133.3,7.95548075]
["bitfinex","ETHUSD",1738127330479,0.005,3133.4,3133.3,4.76396075]
["bitfinex","ETHUSD",1738127330694,0.005,3133.4,3133.3,0.04694759]
["bitfinex","ETHUSD",1738127331020,0.005,3133.4,3133.1,0.7719]
["bitfinex","ETHUSD",1738127331224,0.005,3133.4,3133.2,0.04694759]
["bitfinex","ETHUSD",1738127331585,0.005,3133.4,3133.2,3.23853759]
["bitfinex","ETHUSD",1738127334224,0.005,3133.4,3133.2,0.04694759]
["bitfinex","ETHUSD",1738127338502,0.005,3133.4,3133.2,0.44800135]
["bitfinex","ETHUSD",1738127339001,0.005,3133.4,3133.2,0.04694759]
["bitfinex","ETHUSD",1738127339206,0.005,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1738127339425,0.005,3133.4,3133.0,0.04675426]
["bitfinex","ETHUSD",1738127340796,3.19642,3133.4,3133.0,0.04675426]
["bitfinex","ETHUSD",1738127341119,3.19642,3133.4,3132.8,0.821]
["bitfinex","ETHUSD",1738127341320,3.19162,3133.2,3133.1,0.04675426]
["bitfinex","ETHUSD",1738127341520,3.19162,3133.2,3132.6,0.7877]
["bitfinex","ETHUSD",1738127341737,3.19162,3133.2,3133.1,0.04675426]
["bitfinex","ETHUSD",1738127341941,3.19642,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1738127342231,3.19642,3133.4,3132.8,3.23877426]
["bitfinex","ETHUSD",1738127343317,3.19153,3133.3,3132.8,0.04675426]
["bitfinex","ETHUSD",1738127343744,3.19153,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1738127343937,3.19153,3133.3,3132.9,0.04675426]
["bitfinex","ETHUSD",1738127344135,3.19153,3133.3,3132.7,3.91253473]
["bitfinex","ETHUSD",1738127344337,3.19166,3133.2,3133.0,0.04675426]
["bitfinex","ETHUSD",1738127344530,3.19153,3133.3,3132.6,3.97992]
["bitfinex","ETHUSD",1738127344730,3.19153,3133.3,3133.1,0.04675426]
["bitfinex","ETHUSD",1738127345134,3.19153,3133.3,3132.7,3.22397733]
["bitfinex","ETHUSD",1738127345311,3.19153,3133.3,3133.2,0.04672759]
["bitfinex","ETHUSD",1738127345531,3.19153,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1738127345713,3.19153,3133.3,3133.2,0.04672759]
["bitfinex","ETHUSD",1738127346242,3.19153,3133.3,3132.4,3.19241]
["bitfinex","ETHUSD",1738127346243,3.19182,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1738127346414,3.19182,3133.0,3132.5,0.04696096]
["bitfinex","ETHUSD",1738127348547,3.19193,3132.9,3132.5,0.04696096]
["bitfinex","ETHUSD",1738127349245,0.8308,3133.3,3132.3,0.8218]
["bitfinex","ETHUSD",1738127349246,3.96924,3132.8,3132.3,0.8218]
["bitfinex","ETHUSD",1738127349487,3.96924,3132.8,3132.4,0.04736101]
["bitfinex","ETHUSD",1738127349815,0.7772,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1738127350019,0.7772,3132.8,3132.4,3.23975101]
["bitfinex","ETHUSD",1738127350476,3.98436,3133.0,3132.4,3.88617927]
["bitfinex","ETHUSD",1738127350623,3.98436,3133.0,3132.4,3.23975101]
["bitfinex","ETHUSD",1738127351334,3.19193,3132.9,3132.4,3.23975101]
["bitfinex","ETHUSD",1738127351670,0.7925,3133.0,3132.4,3.23975101]
["bitfinex","ETHUSD",1738127351816,3.98433,3133.0,3132.4,3.23975101]
["bitfinex","ETHUSD",1738127352570,3.98433,3133.0,3132.4,0.04736101]
["bitfinex","ETHUSD",1738127352765,3.19202,3132.9,3132.4,0.04736101]
["bitfinex","ETHUSD",1738127353068,3.19208,3132.8,3132.5,0.04736101]
["bitfinex","ETHUSD",1738127353517,3.1923,3132.6,3132.1,0.7864]
["bitfinex","ETHUSD",1738127353718,0.8114,3132.5,3132.1,0.7864]
["bitfinex","ETHUSD",1738127353919,0.8114,3132.5,3132.1,3.97911]
["bitfinex","ETHUSD",1738127354445,0.8114,3132.5,3132.1,0.7864]
["bitfinex","ETHUSD",1738127355148,3.19226,3132.6,3132.1,3.97913]
["bitfinex","ETHUSD",1738127355468,3.19226,3132.6,3132.2,0.04736101]
["bitfinex","ETHUSD",1738127355861,3.19226,3132.6,3132.1,3.97913]
["bitfinex","ETHUSD",1738127356020,3.19226,3132.6,3132.3,0.04736101]
["bitfinex","ETHUSD",1738127356320,3.19226,3132.6,3132.1,0.7864]
["bitfinex","ETHUSD",1738127356525,3.19226,3132.6,3132.4,0.04736101]
["bitfinex","ETHUSD",1738127356721,3.19226,3132.6,3132.1,0.7864]
["bitfinex","ETHUSD",1738127356922,3.19226,3132.6,3131.9,3.1929]
["bitfinex","ETHUSD",1738127356923,3.19226,3132.6,3132.5,0.04736101]
["bitfinex","ETHUSD",1738127357132,3.19226,3132.6,3132.1,3.97834]
["bitfinex","ETHUSD",1738127357552,3.19226,3132.6,3132.2,0.04804793]
["bitfinex","ETHUSD",1738127357848,3.19226,3132.6,3132.1,3.97834]
["bitfinex","ETHUSD",1738127358059,6.19127,3133.6,3132.1,3.97834]
["bitfinex","ETHUSD",1738127358060,4.02382,3132.9,3132.3,3.19247]
["bitfinex","ETHUSD",1738127358543,4.02382,3132.9,3132.4,0.04804793]
["bitfinex","ETHUSD",1738127358846,3.1919,3133.0,3132.5,0.7856]
["bitfinex","ETHUSD",1738127359145,6.19174,3133.1,3132.5,3.97787]
["bitfinex","ETHUSD",1738127359446,0.8318,3133.2,3132.6,0.04804793]
["bitfinex","ETHUSD",1738127359651,3.19156,3133.3,3132.7,3.59465179]
["bitfinex","ETHUSD",1738127359946,3.19156,3133.3,3132.8,0.04804793]
["bitfinex","ETHUSD",1738127361166,3.19164,3133.2,3132.8,0.04804793]
["bitfinex","ETHUSD",1738127361666,4.68050835,3133.4,3132.8,0.04804793]
["bitfinex","ETHUSD",1738127361970,4.02829,3133.4,3132.9,0.8275]
["bitfinex","ETHUSD",1738127362117,4.02829,3133.4,3132.9,0.87539452]
["bitfinex","ETHUSD",1738127362448,3.19649,3133.4,3132.9,0.87539452]
["bitfinex","ETHUSD",1738127362853,3.19154,3133.3,3132.9,0.87539452]
["bitfinex","ETHUSD",1738127363851,3.19162,3133.2,3132.9,0.87539452]
["bitfinex","ETHUSD",1738127364053,3.830431,3133.2,3132.9,0.04789452]
["bitfinex","ETHUSD",1738127364260,3.19182,3133.0,3132.6,0.8275]
["bitfinex","ETHUSD",1738127364445,3.19193,3132.9,3132.7,0.04789452]
["bitfinex","ETHUSD",1738127364647,3.19193,3132.9,3132.3,4.01995]
["bitfinex","ETHUSD",1738127364846,3.19193,3132.9,3132.4,0.04780782]
["bitfinex","ETHUSD",1738127366641,3.97331,3133.1,3132.4,3.24021782]
["bitfinex","ETHUSD",1738127367362,3.97331,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1738127367729,3.97331,3133.1,3132.6,0.04794121]
["bitfinex","ETHUSD",1738127368129,3.97331,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1738127368437,3.97331,3133.1,3132.5,3.9856627]
["bitfinex","ETHUSD",1738127368638,3.97331,3133.1,3132.6,0.04779446]
["bitfinex","ETHUSD",1738127368837,3.97331,3133.1,3132.5,3.9856627]
["bitfinex","ETHUSD",1738127369038,3.97331,3133.1,3132.6,0.04779446]
["bitfinex","ETHUSD",1738127369039,3.19183,3133.0,3132.6,0.04779446]
["bitfinex","ETHUSD",1738127369229,3.19183,3133.0,3132.5,3.9856627]
["bitfinex","ETHUSD",1738127369431,3.19183,3133.0,3132.6,0.04779446]
["bitfinex","ETHUSD",1738127369630,3.19183,3133.0,3132.5,3.9856627]
["bitfinex","ETHUSD",1738127369963,3.19183,3133.0,3132.6,0.04774778]
["bitfinex","ETHUSD",1738127370262,3.19183,3133.0,3132.5,3.9856827]
["bitfinex","ETHUSD",1738127370462,3.19183,3133.0,3132.6,0.04774778]
["bitfinex","ETHUSD",1738127370666,0.7815,3133.1,3132.5,3.9856827]
["bitfinex","ETHUSD",1738127370959,0.7815,3133.1,3132.6,0.04774778]
["bitfinex","ETHUSD",1738127371338,0.7815,3133.1,3132.5,3.9856827]
["bitfinex","ETHUSD",1738127371541,3.19167,3133.2,3132.7,0.04774778]
["bitfinex","ETHUSD",1738127371738,3.19642,3133.4,3132.7,4.00756]
["bitfinex","ETHUSD",1738127371983,6.38792,3133.4,3132.8,0.04774778]
["bitfinex","ETHUSD",1738127372281,3.19153,3133.3,3132.8,0.04774778]
["bitfinex","ETHUSD",1738127374272,3.19153,3133.3,3132.8,0.81267058]
["bitfinex","ETHUSD",1738127374446,3.19164,3133.2,3132.8,0.81267058]
["bitfinex","ETHUSD",1738127374622,3.19185,3133.0,3132.8,0.04774778]
["bitfinex","ETHUSD",1738127374822,3.19193,3132.9,3132.4,3.9815]
["bitfinex","ETHUSD",1738127375039,3.19223,3132.6,3132.5,0.04682776]
["bitfinex","ETHUSD",1738127375239,3.19223,3132.6,3132.0,0.7891]
["bitfinex","ETHUSD",1738127375453,3.19239,3132.5,3132.1,0.44502476]
["bitfinex","ETHUSD",1738127375648,3.19187,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1738127375865,3.19203,3132.8,3132.2,3.98174]
["bitfinex","ETHUSD",1738127376163,3.19203,3132.8,3132.3,3.23935776]
["bitfinex","ETHUSD",1738127376368,3.19203,3132.8,3132.3,0.04682776]
["bitfinex","ETHUSD",1738127376536,3.19203,3132.8,3132.3,0.48950424]
["bitfinex","ETHUSD",1738127376734,3.19203,3132.8,3132.3,0.44267648]
["bitfinex","ETHUSD",1738127376933,3.19203,3132.8,3132.4,0.04682776]
["bitfinex","ETHUSD",1738127377866,3.19213,3132.7,3132.4,0.04682776]
["bitfinex","ETHUSD",1738127378033,3.19203,3132.8,3132.4,0.04682776]
["bitfinex","ETHUSD",1738127378233,3.19203,3132.8,3132.4,0.49394518]
["bitfinex","ETHUSD",1738127379365,3.19232,3132.6,3132.4,0.04682776]
["bitfinex","ETHUSD",1738127379568,3.19233,3132.5,3132.4,0.04682776]
["bitfinex","ETHUSD",1738127379736,3.19233,3132.5,3132.2,0.7891]
["bitfinex","ETHUSD",1738127379937,3.19233,3132.5,3132.4,0.04682776]
["bitfinex","ETHUSD",1738127380137,3.19233,3132.5,3132.3,0.04694782]
["bitfinex","ETHUSD",1738127380354,3.19233,3132.5,3132.2,0.7891]
["bitfinex","ETHUSD",1738127380554,3.19232,3132.6,3132.4,0.04694782]
["bitfinex","ETHUSD",1738127380756,3.19232,3132.6,3132.2,0.7891]
["bitfinex","ETHUSD",1738127381164,3.19232,3132.6,3132.3,0.04694782]
["bitfinex","ETHUSD",1738127381445,3.19232,3132.6,3132.2,0.7891]
["bitfinex","ETHUSD",1738127381646,3.19232,3132.6,3132.3,0.04694782]
["bitfinex","ETHUSD",1738127381844,3.19232,3132.6,3132.2,0.7891]
["bitfinex","ETHUSD",1738127381845,3.19244,3132.4,3132.2,0.7891]
["bitfinex","ETHUSD",1738127382169,3.19244,3132.4,3132.3,0.0472413]
["bitfinex","ETHUSD",1738127382571,3.19244,3132.4,3132.2,0.7891]
["bitfinex","ETHUSD",1738127382775,3.19244,3132.4,3132.3,0.0472413]
["bitfinex","ETHUSD",1738127382972,3.19232,3132.6,3132.3,0.0472413]
["bitfinex","ETHUSD",1738127383164,3.19233,3132.5,3132.2,0.7891]
["bitfinex","ETHUSD",1738127383360,3.19215,3132.7,3132.4,0.04725464]
["bitfinex","ETHUSD",1738127383565,3.19215,3132.7,3132.2,0.7891]
["bitfinex","ETHUSD",1738127383773,3.19215,3132.7,3132.5,0.04725464]
["bitfinex","ETHUSD",1738127383948,3.19215,3132.7,3132.2,4.379915]
["bitfinex","ETHUSD",1738127384149,3.19215,3132.7,3132.6,0.04729467]
["bitfinex","ETHUSD",1738127384471,3.19196,3132.9,3132.7,0.7574]
["bitfinex","ETHUSD",1738127384965,3.19196,3132.9,3132.8,0.04720128]
["bitfinex","ETHUSD",1738127385367,3.19167,3133.2,3132.8,0.04720128]
["bitfinex","ETHUSD",1738127385573,6.38339,3133.2,3132.8,0.04720128]
["bitfinex","ETHUSD",1738127386348,3.19187,3133.0,3132.8,0.04720128]
["bitfinex","ETHUSD",1738127387051,3.19193,3132.9,3132.4,4.02253]
["bitfinex","ETHUSD",1738127387306,3.19193,3132.9,3132.5,0.0470612]
["bitfinex","ETHUSD",1738127387946,3.96797,3133.0,3132.5,0.0470612]
["bitfinex","ETHUSD",1738127388152,3.19187,3133.0,3132.5,3.64633432]
["bitfinex","ETHUSD",1738127389288,3.95417,3133.2,3132.5,6.83857432]
["bitfinex","ETHUSD",1738127389491,3.95417,3133.2,3132.6,0.7695]
["bitfinex","ETHUSD",1738127389492,3.19167,3133.2,3132.6,0.7695]
["bitfinex","ETHUSD",1738127389989,3.19178,3133.1,3132.7,0.04694113]
["bitfinex","ETHUSD",1738127390556,3.19167,3133.2,3132.7,0.04694113]
["bitfinex","ETHUSD",1738127390755,3.1919,3133.0,3132.7,0.04694113]
["bitfinex","ETHUSD",1738127391691,3.19193,3132.9,3132.7,0.04694113]
["bitfinex","ETHUSD",1738127392457,3.19203,3132.8,3132.7,0.04694113]
["bitfinex","ETHUSD",1738127392695,3.19221,3132.7,3132.3,0.816]
["bitfinex","ETHUSD",1738127393254,3.19221,3132.7,3132.3,1.21687]
["bitfinex","ETHUSD",1738127393781,3.19203,3132.8,3132.3,1.21687]
["bitfinex","ETHUSD",1738127400310,3.19203,3132.8,3132.4,0.04690111]
["bitfinex","ETHUSD",1738127402281,0.7654,3132.9,3132.4,0.04690111]
["bitfinex","ETHUSD",1738127402487,3.19233,3132.5,3132.4,0.04690111]
["bitfinex","ETHUSD",1738127402689,3.19233,3132.5,3132.0,3.19279]
["bitfinex","ETHUSD",1738127403013,3.19233,3132.5,3132.1,0.04718126]
["bitfinex","ETHUSD",1738127404423,0.826,3132.6,3132.1,3.23990126]
["bitfinex","ETHUSD",1738127404719,3.19227,3132.6,3132.1,3.23991126]
["bitfinex","ETHUSD",1738127405501,4.0181,3132.8,3132.1,3.23991126]
["bitfinex","ETHUSD",1738127405694,4.0181,3132.8,3132.2,0.8042]
["bitfinex","ETHUSD",1738127405895,0.826,3133.1,3132.4,3.19234]
["bitfinex","ETHUSD",1738127406221,3.19174,3133.1,3132.6,3.9964]
["bitfinex","ETHUSD",1738127406619,3.19174,3133.1,3132.7,0.0455712]
["bitfinex","ETHUSD",1738127407425,3.19184,3133.0,3132.7,0.0455712]
["bitfinex","ETHUSD",1738127408124,3.19174,3133.1,3132.7,0.0455712]
["bitfinex","ETHUSD",1738127411298,3.19189,3133.0,3132.7,0.0455712]
["bitfinex","ETHUSD",1738127412519,3.19157,3133.3,3132.7,0.0455712]
["bitfinex","ETHUSD",1738127412712,3.19176,3133.1,3132.7,0.0455712]
["bitfinex","ETHUSD",1738127412916,3.19176,3133.1,3132.7,0.44977532]
["bitfinex","ETHUSD",1738127414733,3.19155,3133.3,3132.7,0.44977532]
["bitfinex","ETHUSD",1738127414939,3.19155,3133.3,3132.7,0.0455712]
["bitfinex","ETHUSD",1738127415135,3.19155,3133.3,3132.6,3.99636]
["bitfinex","ETHUSD",1738127415327,3.19155,3133.3,3132.8,0.0455712]
["bitfinex","ETHUSD",1738127415526,3.19155,3133.3,3132.6,3.99636]
["bitfinex","ETHUSD",1738127415727,3.19155,3133.3,3132.9,0.0455712]
["bitfinex","ETHUSD",1738127415927,3.19155,3133.3,3132.6,3.99636]
["bitfinex","ETHUSD",1738127416128,3.19155,3133.3,3133.0,0.0455712]
["bitfinex","ETHUSD",1738127416333,3.19155,3133.3,3132.8,0.823]
["bitfinex","ETHUSD",1738127416836,3.19166,3133.2,3132.9,0.0455712]
["bitfinex","ETHUSD",1738127418141,0.65037567,3133.4,3132.9,0.0455712]
["bitfinex","ETHUSD",1738127418437,0.005,3133.4,3133.2,0.783]
["bitfinex","ETHUSD",1738127418741,0.005,3133.4,3133.3,0.04545783]
["bitfinex","ETHUSD",1738127421410,0.005,3133.4,3133.3,0.44747561]
["bitfinex","ETHUSD",1738127421918,0.005,3133.4,3133.3,4.48810861]
["bitfinex","ETHUSD",1738127423252,0.005,3133.4,3133.3,7.68110861]
["bitfinex","ETHUSD",1738127423463,0.005,3133.4,3133.3,7.64919561]
["bitfinex","ETHUSD",1738127423917,0.005,3133.4,3133.3,8.19919561]
["bitfinex","ETHUSD",1738127425073,0.005,3133.4,3133.3,7.64919561]
["bitfinex","ETHUSD",1738127425219,1e-05,3133.4,3133.3,8.29919561]
["bitfinex","ETHUSD",1738127425561,1e-05,3133.4,3133.3,11.29919561]
["bitfinex","ETHUSD",1738127425865,3.18952,3135.3,3134.7,3.94083]
["bitfinex","ETHUSD",1738127426070,3.18952,3135.3,3134.8,0.04439781]
["bitfinex","ETHUSD",1738127426274,3.18969,3135.1,3134.8,0.04439781]
["bitfinex","ETHUSD",1738127426415,3.18989,3134.9,3134.8,0.04439781]
["bitfinex","ETHUSD",1738127426611,3.97069,3134.9,3134.8,0.04439781]
["bitfinex","ETHUSD",1738127426932,3.97069,3134.9,3134.3,3.94129]
["bitfinex","ETHUSD",1738127427334,3.97069,3134.9,3134.4,0.04340447]
["bitfinex","ETHUSD",1738127427534,3.18885,3136.0,3134.4,0.04340447]
["bitfinex","ETHUSD",1738127427535,0.8253,3136.5,3134.9,0.7753]
["bitfinex","ETHUSD",1738127427771,3.18884,3136.0,3135.3,3.18938]
["bitfinex","ETHUSD",1738127427919,3.3518353,3135.9,3135.3,3.18938]
["bitfinex","ETHUSD",1738127428114,0.1629553,3135.9,3135.4,0.04328454]
["bitfinex","ETHUSD",1738127428313,3.18918,3135.6,3134.9,3.96517]
["bitfinex","ETHUSD",1738127428513,3.18918,3135.6,3135.0,0.04328454]
["bitfinex","ETHUSD",1738127429552,3.18908,3135.7,3135.0,3.23304454]
["bitfinex","ETHUSD",1738127430052,0.1629553,3135.9,3135.0,0.04328454]
["bitfinex","ETHUSD",1738127430252,3.1892,3135.6,3135.0,0.04328454]
["bitfinex","ETHUSD",1738127430818,3.1892,3135.6,3135.0,3.23305454]
["bitfinex","ETHUSD",1738127431034,3.1892,3135.6,3135.0,0.04328454]
["bitfinex","ETHUSD",1738127431238,3.1892,3135.6,3135.0,3.23303454]
["bitfinex","ETHUSD",1738127431472,3.1892,3135.6,3135.0,0.04328454]
["bitfinex","ETHUSD",1738127431669,3.18908,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1738127431890,6.18898,3135.8,3134.9,3.96518]
["bitfinex","ETHUSD",1738127432090,6.18898,3135.8,3135.1,3.18959]
["bitfinex","ETHUSD",1738127432431,6.18898,3135.8,3135.2,3.23216178]
["bitfinex","ETHUSD",1738127432667,0.1629553,3135.9,3135.2,0.07509943]
["bitfinex","ETHUSD",1738127432932,3.1629553,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1738127433136,0.1629553,3135.9,3135.4,0.7849]
["bitfinex","ETHUSD",1738127433388,0.1629553,3135.9,3135.4,1.26491407]
["bitfinex","ETHUSD",1738127433571,0.1629553,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1738127433768,0.1629553,3135.9,3135.8,3.97977]
["bitfinex","ETHUSD",1738127434148,0.1629553,3135.9,3135.8,0.86586613]
["bitfinex","ETHUSD",1738127434350,0.1629553,3135.9,3135.8,0.07506613]
["bitfinex","ETHUSD",1738127434773,0.1629553,3135.9,3135.6,3.97994]
["bitfinex","ETHUSD",1738127434973,0.1629553,3135.9,3135.8,0.07481314]
["bitfinex","ETHUSD",1738127435174,0.1629553,3135.9,3135.6,4.696871]
["bitfinex","ETHUSD",1738127435690,0.1629553,3135.9,3135.7,0.07481314]
["bitfinex","ETHUSD",1738127436794,0.9815553,3135.9,3135.7,0.07481314]
["bitfinex","ETHUSD",1738127436937,6.18897,3135.8,3135.7,0.07481314]
["bitfinex","ETHUSD",1738127437142,3.18975,3135.1,3134.6,0.7936]
["bitfinex","ETHUSD",1738127437406,3.18979,3135.0,3134.6,0.7936]
["bitfinex","ETHUSD",1738127437556,3.18979,3135.0,3134.7,0.07122823]
["bitfinex","ETHUSD",1738127437758,3.18958,3135.2,3134.7,0.07122823]
["bitfinex","ETHUSD",1738127437966,3.18958,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738127438288,3.18958,3135.2,3134.7,0.07159441]
["bitfinex","ETHUSD",1738127438460,3.18969,3135.1,3134.5,0.03189953]
["bitfinex","ETHUSD",1738127438646,3.18969,3135.1,3134.6,0.07173426]
["bitfinex","ETHUSD",1738127438845,3.18969,3135.1,3134.5,0.42965148]
["bitfinex","ETHUSD",1738127439048,3.18969,3135.1,3134.6,0.07173426]
["bitfinex","ETHUSD",1738127439259,3.18969,3135.1,3134.5,0.39775195]
["bitfinex","ETHUSD",1738127439464,3.18969,3135.1,3134.6,0.07173426]
["bitfinex","ETHUSD",1738127439692,3.18969,3135.1,3134.5,0.39775195]
["bitfinex","ETHUSD",1738127439848,3.18969,3135.1,3134.6,0.07173426]
["bitfinex","ETHUSD",1738127440045,3.18969,3135.1,3134.5,0.39775195]
["bitfinex","ETHUSD",1738127440394,3.19006,3134.8,3134.6,0.07173426]
["bitfinex","ETHUSD",1738127440697,3.19006,3134.8,3134.3,0.7553]
["bitfinex","ETHUSD",1738127440906,3.19006,3134.8,3134.4,0.07197404]
["bitfinex","ETHUSD",1738127441064,3.94711,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1738127441265,3.94711,3134.7,3134.2,0.07197404]
["bitfinex","ETHUSD",1738127443000,3.94712,3134.7,3134.2,0.07197404]
["bitfinex","ETHUSD",1738127443352,3.94712,3134.7,3134.0,3.97584]
["bitfinex","ETHUSD",1738127444002,3.94712,3134.7,3134.1,0.07197404]
["bitfinex","ETHUSD",1738127444999,3.1905,3134.4,3134.1,0.07197404]
["bitfinex","ETHUSD",1738127445502,3.1905,3134.4,3134.2,0.07204731]
["bitfinex","ETHUSD",1738127445703,3.1902,3134.6,3133.8,3.19095]
["bitfinex","ETHUSD",1738127445850,3.19031,3134.5,3133.9,0.07204731]
["bitfinex","ETHUSD",1738127446052,3.19031,3134.5,3133.9,3.26293731]
["bitfinex","ETHUSD",1738127446499,3.19031,3134.5,3133.9,0.07204731]
["bitfinex","ETHUSD",1738127446869,3.19053,3134.3,3133.9,0.07204731]
["bitfinex","ETHUSD",1738127447056,3.19053,3134.3,3133.7,0.7888]
["bitfinex","ETHUSD",1738127447401,3.19053,3134.3,3133.8,0.07204731]
["bitfinex","ETHUSD",1738127447787,3.19053,3134.3,3133.7,1.186801]
["bitfinex","ETHUSD",1738127448251,3.94715,3134.7,3133.9,3.19082]
["bitfinex","ETHUSD",1738127448692,3.1902,3134.6,3134.0,0.07204731]
["bitfinex","ETHUSD",1738127449115,3.94715,3134.7,3134.0,0.07204731]
["bitfinex","ETHUSD",1738127449116,3.1905,3134.3,3134.0,0.07204731]
["bitfinex","ETHUSD",1738127449401,3.19034,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1738127449572,3.19034,3134.5,3134.1,0.07313291]
["bitfinex","ETHUSD",1738127449822,3.19034,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1738127449994,3.19034,3134.5,3134.2,0.07313291]
["bitfinex","ETHUSD",1738127450286,3.19034,3134.5,3134.3,0.07313291]
["bitfinex","ETHUSD",1738127450590,3.19034,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1738127450794,3.19034,3134.5,3134.4,0.07313291]
["bitfinex","ETHUSD",1738127450950,3.19034,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1738127451150,3.19034,3134.5,3134.4,0.07313291]
["bitfinex","ETHUSD",1738127451358,3.19034,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1738127451566,3.19034,3134.5,3134.4,0.07313291]
["bitfinex","ETHUSD",1738127451763,0.757,3134.7,3134.1,3.1906]
["bitfinex","ETHUSD",1738127451983,0.757,3134.7,3134.4,0.07313291]
["bitfinex","ETHUSD",1738127452200,3.0,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1738127452410,3.97521,3134.9,3134.5,0.07313291]
["bitfinex","ETHUSD",1738127452568,3.97521,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738127452770,0.7853,3134.9,3134.6,0.07313291]
["bitfinex","ETHUSD",1738127453092,0.7853,3134.9,3134.7,0.07313291]
["bitfinex","ETHUSD",1738127453261,3.18981,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738127453459,3.18981,3135.0,3134.5,0.07313291]
["bitfinex","ETHUSD",1738127455691,3.18981,3135.0,3134.5,3.26342291]
["bitfinex","ETHUSD",1738127456003,3.18981,3135.0,3134.5,0.07313291]
["bitfinex","ETHUSD",1738127457156,1.15309427,3135.7,3134.6,0.816]
["bitfinex","ETHUSD",1738127457362,3.1893,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1738127457557,6.18931,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1738127458059,6.18931,3135.5,3135.0,0.07300635]
["bitfinex","ETHUSD",1738127459610,3.18951,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738127459783,3.18951,3135.3,3135.1,0.07300635]
["bitfinex","ETHUSD",1738127460100,3.18951,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738127460655,3.18951,3135.3,3134.8,0.07300635]
["bitfinex","ETHUSD",1738127460857,6.18931,3135.5,3134.8,0.07300635]
["bitfinex","ETHUSD",1738127460858,3.18964,3135.2,3134.8,0.07300635]
["bitfinex","ETHUSD",1738127462000,6.18932,3135.5,3134.8,0.07300635]
["bitfinex","ETHUSD",1738127462401,3.18932,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1738127462603,7.19798,3135.7,3135.0,3.18973]
["bitfinex","ETHUSD",1738127462794,4.00881,3135.7,3135.1,3.96126]
["bitfinex","ETHUSD",1738127462988,3.3518853,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1738127463304,3.18898,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738127463502,3.18898,3135.8,3135.3,0.07228026]
["bitfinex","ETHUSD",1738127463710,3.18897,3135.8,3135.3,0.07228026]
["bitfinex","ETHUSD",1738127463913,3.99758,3135.3,3134.8,0.7726]
["bitfinex","ETHUSD",1738127464206,3.1896,3135.2,3134.8,0.7726]
["bitfinex","ETHUSD",1738127464574,3.18997,3134.9,3134.4,0.7726]
["bitfinex","ETHUSD",1738127464888,3.99799,3134.8,3134.2,0.7726]
["bitfinex","ETHUSD",1738127465079,3.1901,3134.7,3134.3,0.396322]
["bitfinex","ETHUSD",1738127465275,0.808,3134.8,3134.3,0.396322]
["bitfinex","ETHUSD",1738127465505,3.19014,3134.7,3134.3,0.396322]
["bitfinex","ETHUSD",1738127465706,3.19014,3134.7,3134.2,0.7726]
["bitfinex","ETHUSD",1738127469310,3.19014,3134.7,3134.2,3.96319]
["bitfinex","ETHUSD",1738127472213,0.808,3134.8,3134.2,3.96319]
["bitfinex","ETHUSD",1738127472410,3.18996,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1738127472609,3.18996,3134.9,3134.3,3.905784]
["bitfinex","ETHUSD",1738127473638,1.277171,3135.7,3134.9,3.18979]
["bitfinex","ETHUSD",1738127473791,0.806,3136.0,3134.7,3.19]
["bitfinex","ETHUSD",1738127473792,3.18929,3135.5,3135.0,3.96318]
["bitfinex","ETHUSD",1738127475520,3.18929,3135.5,3135.1,0.0725467]
["bitfinex","ETHUSD",1738127476115,3.18929,3135.5,3135.0,3.96318]
["bitfinex","ETHUSD",1738127476313,3.18929,3135.5,3135.0,4.359498]
["bitfinex","ETHUSD",1738127476519,3.18929,3135.5,3135.1,0.0725467]
["bitfinex","ETHUSD",1738127477023,6.37829,3135.7,3135.1,0.0725467]
["bitfinex","ETHUSD",1738127477186,3.18919,3135.6,3135.1,0.0725467]
["bitfinex","ETHUSD",1738127478522,0.1629553,3135.9,3135.2,4.00084]
["bitfinex","ETHUSD",1738127478685,0.1629553,3135.9,3135.4,3.18929]
["bitfinex","ETHUSD",1738127479197,0.1629553,3135.9,3135.5,3.2618167]
["bitfinex","ETHUSD",1738127480015,0.1629553,3135.9,3135.5,0.0725467]
["bitfinex","ETHUSD",1738127480421,0.1629553,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1738127480916,0.1629553,3135.9,3135.8,3.25881987]
["bitfinex","ETHUSD",1738127481087,0.1629553,3135.9,3135.8,3.98150986]
["bitfinex","ETHUSD",1738127495047,0.1629553,3135.9,3135.8,0.06984987]
["bitfinex","ETHUSD",1738127495257,0.1629553,3135.9,3135.6,0.779]
["bitfinex","ETHUSD",1738127495545,0.1629553,3135.9,3135.8,0.06908403]
["bitfinex","ETHUSD",1738127495846,0.1629553,3135.9,3135.6,0.779]
["bitfinex","ETHUSD",1738127496053,0.1629553,3135.9,3135.8,0.0689709]
["bitfinex","ETHUSD",1738127496213,0.1629553,3135.9,3135.6,0.779]
["bitfinex","ETHUSD",1738127496554,0.1629553,3135.9,3135.8,0.0689709]
["bitfinex","ETHUSD",1738127496714,0.1629553,3135.9,3135.6,0.779]
["bitfinex","ETHUSD",1738127496911,0.1629553,3135.9,3135.8,0.0689709]
["bitfinex","ETHUSD",1738127497513,0.1629553,3135.9,3135.6,0.779]
["bitfinex","ETHUSD",1738127497741,0.1629553,3135.9,3135.8,0.0689709]
["bitfinex","ETHUSD",1738127498134,0.1629553,3135.9,3135.6,1.175819]
["bitfinex","ETHUSD",1738127498338,0.1629553,3135.9,3135.8,0.0689709]
["bitfinex","ETHUSD",1738127498542,0.1629553,3135.9,3135.6,1.175819]
["bitfinex","ETHUSD",1738127498751,0.1629553,3135.9,3135.8,0.0689709]
["bitfinex","ETHUSD",1738127498953,0.1629553,3135.9,3135.6,1.175819]
["bitfinex","ETHUSD",1738127499121,0.1629553,3135.9,3135.8,0.0689709]
["bitfinex","ETHUSD",1738127499323,0.1629553,3135.9,3135.6,1.175819]
["bitfinex","ETHUSD",1738127499869,0.1629553,3135.9,3135.7,0.0689709]
["bitfinex","ETHUSD",1738127500366,0.1629553,3135.9,3135.5,3.18919]
["bitfinex","ETHUSD",1738127500661,0.1629553,3135.9,3135.5,3.908672]
["bitfinex","ETHUSD",1738127500859,0.1629553,3135.9,3135.6,0.0689709]
["bitfinex","ETHUSD",1738127502642,0.1629553,3135.9,3135.6,3.2581309]
["bitfinex","ETHUSD",1738127502958,0.1629553,3135.9,3135.8,3.94737]
["bitfinex","ETHUSD",1738127503266,0.1629553,3135.9,3135.8,4.01615449]
["bitfinex","ETHUSD",1738127503562,0.1629553,3135.9,3135.8,4.73668594]
["bitfinex","ETHUSD",1738127504324,0.1629553,3135.9,3135.8,4.768574]
["bitfinex","ETHUSD",1738127504520,0.1629553,3135.9,3135.8,4.73668594]
["bitfinex","ETHUSD",1738127511254,0.1629553,3135.9,3135.8,3.97828594]
["bitfinex","ETHUSD",1738127511684,0.1629553,3135.9,3135.8,0.78931594]
["bitfinex","ETHUSD",1738127511986,0.1629553,3135.9,3135.8,0.06878449]
["bitfinex","ETHUSD",1738127512188,0.1629553,3135.9,3135.7,3.18904]
["bitfinex","ETHUSD",1738127512488,0.1629553,3135.9,3135.8,0.06864472]
["bitfinex","ETHUSD",1738127514092,3.3518253,3135.9,3135.8,0.06847831]
["bitfinex","ETHUSD",1738127514459,3.3518253,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1738127514653,3.3518253,3135.9,3135.3,3.8419774]
["bitfinex","ETHUSD",1738127514990,3.3518253,3135.9,3135.4,0.06847831]
["bitfinex","ETHUSD",1738127515970,0.7525,3135.8,3135.4,0.06847831]
["bitfinex","ETHUSD",1738127517750,0.7661,3135.6,3135.4,0.06847831]
["bitfinex","ETHUSD",1738127517957,0.7661,3135.6,3135.5,0.06873792]
["bitfinex","ETHUSD",1738127518155,1.161624,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1738127518391,0.7661,3135.6,3135.1,0.06873792]
["bitfinex","ETHUSD",1738127518892,3.95531,3135.6,3135.1,0.06873792]
["bitfinex","ETHUSD",1738127519063,3.95531,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738127519264,3.95531,3135.6,3135.2,0.06873792]
["bitfinex","ETHUSD",1738127519599,3.95531,3135.6,3135.3,0.06873792]
["bitfinex","ETHUSD",1738127519757,4.350841,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738127519958,1.161631,3135.6,3135.1,0.06873792]
["bitfinex","ETHUSD",1738127520165,1.161631,3135.6,3135.1,3.25841792]
["bitfinex","ETHUSD",1738127520389,0.7661,3135.6,3135.1,3.25841792]
["bitfinex","ETHUSD",1738127522205,0.7661,3135.6,3135.1,0.06873792]
["bitfinex","ETHUSD",1738127522414,3.18897,3135.8,3135.3,3.18944]
["bitfinex","ETHUSD",1738127522415,0.7892,3135.8,3135.3,3.18944]
["bitfinex","ETHUSD",1738127522614,0.7892,3135.8,3135.4,0.06930376]
["bitfinex","ETHUSD",1738127522905,3.97819,3135.8,3135.1,3.18962]
["bitfinex","ETHUSD",1738127523124,3.97819,3135.8,3134.9,3.83796352]
["bitfinex","ETHUSD",1738127523125,3.90320453,3135.7,3135.5,0.06930376]
["bitfinex","ETHUSD",1738127523287,4.00601,3135.6,3134.9,3.83796352]
["bitfinex","ETHUSD",1738127523675,4.00601,3135.6,3135.0,0.06930376]
["bitfinex","ETHUSD",1738127523985,0.8168,3135.6,3135.0,3.25907376]
["bitfinex","ETHUSD",1738127524946,4.006,3135.6,3135.0,0.06930376]
["bitfinex","ETHUSD",1738127525114,4.79691045,3135.6,3135.0,0.06930376]
["bitfinex","ETHUSD",1738127525802,3.18954,3135.3,3135.0,0.06930376]
["bitfinex","ETHUSD",1738127525974,3.18954,3135.3,3134.4,3.9443]
["bitfinex","ETHUSD",1738127525975,0.8,3135.2,3134.4,3.9443]
["bitfinex","ETHUSD",1738127526176,0.8,3135.2,3134.7,3.19]
["bitfinex","ETHUSD",1738127526828,0.7841,3135.5,3135.0,3.18975]
["bitfinex","ETHUSD",1738127526986,0.7841,3135.5,3135.1,3.18965]
["bitfinex","ETHUSD",1738127527192,0.7841,3135.5,3134.6,0.64067572]
["bitfinex","ETHUSD",1738127527193,1.23392145,3135.5,3135.2,0.06970329]
["bitfinex","ETHUSD",1738127527391,7.42320145,3135.5,3134.8,3.18996]
["bitfinex","ETHUSD",1738127527611,7.42320145,3135.5,3134.9,0.06970329]
["bitfinex","ETHUSD",1738127527612,0.7841,3135.4,3134.9,0.06970329]
["bitfinex","ETHUSD",1738127527813,0.7841,3135.4,3134.6,7.80656572]
["bitfinex","ETHUSD",1738127527979,4.84533915,3135.4,3134.7,3.25971663]
["bitfinex","ETHUSD",1738127528917,4.84533915,3135.4,3134.7,0.06969663]
["bitfinex","ETHUSD",1738127529116,3.18949,3135.3,3134.7,0.06969663]
["bitfinex","ETHUSD",1738127529417,0.7894,3135.1,3134.7,0.06969663]
["bitfinex","ETHUSD",1738127530411,0.7894,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1738127530599,0.7894,3135.0,3134.4,0.06969663]
["bitfinex","ETHUSD",1738127530994,0.7894,3135.0,3134.4,3.26006663]
["bitfinex","ETHUSD",1738127531194,0.7894,3135.0,3134.4,3.26002663]
["bitfinex","ETHUSD",1738127532324,0.7706,3135.5,3134.6,6.38029]
["bitfinex","ETHUSD",1738127532516,0.7706,3135.5,3134.8,3.18991]
["bitfinex","ETHUSD",1738127532722,3.7706,3135.5,3134.8,3.18991]
["bitfinex","ETHUSD",1738127532919,3.7706,3135.5,3134.9,0.06969663]
["bitfinex","ETHUSD",1738127533099,0.7706,3135.5,3134.9,3.25957663]
["bitfinex","ETHUSD",1738127534103,0.7706,3135.5,3134.9,0.06969663]
["bitfinex","ETHUSD",1738127534104,3.695971,3135.5,3134.9,0.06969663]
["bitfinex","ETHUSD",1738127534286,0.8072,3135.4,3134.9,0.06969663]
["bitfinex","ETHUSD",1738127534486,0.8072,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738127534720,0.8072,3135.4,3135.0,0.06969663]
["bitfinex","ETHUSD",1738127534917,0.8072,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738127535222,1.506849,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738127535424,1.506849,3135.4,3134.8,0.06969663]
["bitfinex","ETHUSD",1738127535918,1.506849,3135.4,3134.8,3.25966663]
["bitfinex","ETHUSD",1738127536608,1.506849,3135.4,3134.8,0.06969663]
["bitfinex","ETHUSD",1738127536917,0.7762,3135.2,3134.5,3.19027]
["bitfinex","ETHUSD",1738127537410,0.7762,3135.2,3134.6,0.07000963]
["bitfinex","ETHUSD",1738127537825,0.7762,3135.2,3134.6,3.26017963]
["bitfinex","ETHUSD",1738127538349,3.18964,3135.2,3134.6,0.07000963]
["bitfinex","ETHUSD",1738127538512,3.801,3135.1,3134.6,0.07000963]
["bitfinex","ETHUSD",1738127538836,4.500064,3135.1,3134.7,0.07000963]
["bitfinex","ETHUSD",1738127538995,4.500064,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1738127539197,0.801,3135.1,3134.5,3.26028963]
["bitfinex","ETHUSD",1738127539426,0.801,3135.1,3134.5,0.07000963]
["bitfinex","ETHUSD",1738127539733,0.801,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1738127540233,0.801,3135.1,3134.8,0.07000963]
["bitfinex","ETHUSD",1738127540434,0.775,3135.4,3134.8,0.89710963]
["bitfinex","ETHUSD",1738127540595,0.1629553,3135.9,3134.8,0.89710963]
["bitfinex","ETHUSD",1738127540596,0.775,3135.6,3134.8,0.89710963]
["bitfinex","ETHUSD",1738127540797,0.775,3135.6,3135.0,3.18969]
["bitfinex","ETHUSD",1738127541139,0.775,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1738127541745,0.775,3135.6,3135.4,0.07000963]
["bitfinex","ETHUSD",1738127542641,0.9597553,3135.9,3135.4,0.07000963]
["bitfinex","ETHUSD",1738127542810,1.67459883,3135.9,3135.4,0.07000963]
["bitfinex","ETHUSD",1738127543136,0.9597553,3135.9,3135.4,0.07000963]
["bitfinex","ETHUSD",1738127543326,0.9597553,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1738127543953,0.9597553,3135.9,3135.6,0.07000963]
["bitfinex","ETHUSD",1738127544849,0.9597553,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738127545058,6.189,3135.8,3135.7,0.07000963]
["bitfinex","ETHUSD",1738127545217,0.7757,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738127545422,0.7757,3135.6,3135.1,0.07000963]
["bitfinex","ETHUSD",1738127545622,3.7757,3135.6,3134.8,3.18993]
["bitfinex","ETHUSD",1738127545956,3.96488,3135.6,3134.9,0.07000963]
["bitfinex","ETHUSD",1738127546842,0.7757,3135.6,3134.9,3.25986963]
["bitfinex","ETHUSD",1738127547158,3.7757,3135.6,3134.9,3.25986963]
["bitfinex","ETHUSD",1738127547347,3.7757,3135.6,3134.9,7.17201159]
["bitfinex","ETHUSD",1738127547548,3.7757,3135.6,3134.9,3.98215159]
["bitfinex","ETHUSD",1738127548452,0.7757,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1738127548656,0.7757,3135.6,3134.9,3.98215159]
["bitfinex","ETHUSD",1738127548846,0.7757,3135.6,3135.1,0.0698298]
["bitfinex","ETHUSD",1738127549025,0.7757,3135.6,3134.9,3.91214196]
["bitfinex","ETHUSD",1738127549225,0.7757,3135.6,3135.0,0.0698298]
["bitfinex","ETHUSD",1738127552577,0.7757,3135.6,3135.0,3.2596198]
["bitfinex","ETHUSD",1738127553781,0.7757,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1738127554081,0.7757,3135.6,3135.2,0.06980982]
["bitfinex","ETHUSD",1738127557646,0.1629553,3135.9,3135.2,0.06980982]
["bitfinex","ETHUSD",1738127557647,0.7747,3135.8,3135.4,3.18929]
["bitfinex","ETHUSD",1738127557840,0.7747,3135.8,3135.5,3.25907982]
["bitfinex","ETHUSD",1738127558281,0.7747,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1738127558877,0.7747,3135.8,3135.7,0.06980982]
["bitfinex","ETHUSD",1738127560846,0.7747,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1738127561042,0.7747,3135.8,3135.2,0.8203]
["bitfinex","ETHUSD",1738127561043,0.7747,3135.8,3135.6,0.06961005]
["bitfinex","ETHUSD",1738127561243,0.817,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1738127561449,4.0061,3135.7,3135.1,0.06961005]
["bitfinex","ETHUSD",1738127561649,0.817,3135.6,3135.1,0.06961005]
["bitfinex","ETHUSD",1738127564265,0.817,3135.6,3135.1,3.25930005]
["bitfinex","ETHUSD",1738127567959,0.817,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1738127568266,0.817,3135.6,3135.3,0.06959673]
["bitfinex","ETHUSD",1738127568474,0.817,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1738127568790,0.817,3135.6,3135.3,3.1894]
["bitfinex","ETHUSD",1738127568951,0.817,3135.6,3135.5,0.06969662]
["bitfinex","ETHUSD",1738127569152,0.817,3135.6,3134.9,3.18982]
["bitfinex","ETHUSD",1738127569400,7.00618,3135.6,3135.5,0.06969662]
["bitfinex","ETHUSD",1738127569606,0.8079,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1738127569769,1.826516,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1738127569965,5.015806,3135.5,3134.9,0.06972992]
["bitfinex","ETHUSD",1738127570169,1.826516,3135.5,3135.0,3.18975]
["bitfinex","ETHUSD",1738127570499,0.8079,3135.5,3135.1,0.06984979]
["bitfinex","ETHUSD",1738127571589,3.8079,3135.5,3135.1,0.06984979]
["bitfinex","ETHUSD",1738127571795,0.8043,3135.4,3135.1,0.06984979]
["bitfinex","ETHUSD",1738127571981,0.8043,3135.4,3134.7,3.19004]
["bitfinex","ETHUSD",1738127572181,0.8043,3135.4,3135.2,0.06984979]
["bitfinex","ETHUSD",1738127572383,0.399365,3135.3,3134.7,3.19004]
["bitfinex","ETHUSD",1738127573493,0.399365,3135.3,3134.8,3.18992]
["bitfinex","ETHUSD",1738127574894,3.18964,3135.2,3134.5,3.19025]
["bitfinex","ETHUSD",1738127575074,0.7605,3135.1,3134.5,3.19025]
["bitfinex","ETHUSD",1738127575394,3.7605,3135.1,3134.5,3.19025]
["bitfinex","ETHUSD",1738127576167,0.8017,3135.0,3134.5,3.19025]
["bitfinex","ETHUSD",1738127578393,0.8017,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1738127578699,0.8017,3135.0,3134.4,6.38072]
["bitfinex","ETHUSD",1738127579097,0.8017,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1738127579395,0.7806,3134.8,3134.0,3.19074]
["bitfinex","ETHUSD",1738127579604,3.97062,3134.8,3134.0,3.19074]
["bitfinex","ETHUSD",1738127580386,3.97062,3134.8,3134.1,3.26103941]
["bitfinex","ETHUSD",1738127580588,0.7806,3134.8,3134.2,3.19058]
["bitfinex","ETHUSD",1738127580901,0.7806,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1738127581099,0.7806,3134.8,3134.3,0.07034941]
["bitfinex","ETHUSD",1738127581309,1.477656,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1738127581480,1.477656,3134.8,3134.4,0.07034941]
["bitfinex","ETHUSD",1738127581801,1.477656,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1738127582001,1.477656,3134.8,3134.5,0.07034941]
["bitfinex","ETHUSD",1738127582002,0.7806,3134.8,3134.5,0.07034941]
["bitfinex","ETHUSD",1738127582193,0.7806,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1738127582668,0.7806,3134.8,3134.5,0.07034941]
["bitfinex","ETHUSD",1738127582873,0.7806,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738127583199,0.7806,3134.8,3134.6,0.07034941]
["bitfinex","ETHUSD",1738127583406,0.39705,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1738127585111,0.7806,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738127585406,0.7806,3134.8,3134.3,6.38096]
["bitfinex","ETHUSD",1738127585605,0.7806,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738127586807,3.0,3135.1,3134.4,4.00876]
["bitfinex","ETHUSD",1738127586984,3.0,3135.1,3134.4,7.19907]
["bitfinex","ETHUSD",1738127587183,0.8243,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1738127587392,3.0,3134.8,3134.2,3.19056]
["bitfinex","ETHUSD",1738127587600,0.8243,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1738127588305,0.8243,3134.7,3134.2,6.38111]
["bitfinex","ETHUSD",1738127588607,0.8243,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1738127588973,0.8243,3134.7,3134.3,3.19041]
["bitfinex","ETHUSD",1738127590207,0.8243,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1738127590414,1.525721,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1738127590976,1.525721,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1738127592183,0.8243,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1738127593393,0.7786,3134.8,3133.8,4.64956773]
["bitfinex","ETHUSD",1738127593593,0.7786,3134.3,3133.8,0.65457773]
["bitfinex","ETHUSD",1738127594379,0.7786,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1738127594992,0.7786,3134.3,3133.8,0.07121554]
["bitfinex","ETHUSD",1738127595409,0.7786,3134.3,3133.5,4.0236]
["bitfinex","ETHUSD",1738127595410,3.19067,3134.2,3133.6,3.19117]
["bitfinex","ETHUSD",1738127595710,3.19067,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1738127595896,3.19067,3134.2,3133.7,0.07121554]
["bitfinex","ETHUSD",1738127596101,3.19067,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1738127596285,3.19067,3134.2,3133.8,0.07121554]
["bitfinex","ETHUSD",1738127596489,3.587597,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1738127596690,3.19073,3134.1,3133.9,0.07121554]
["bitfinex","ETHUSD",1738127597108,0.396927,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1738127597316,6.96919,3134.3,3134.0,0.07121554]
["bitfinex","ETHUSD",1738127597519,6.96919,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1738127597815,6.96919,3134.3,3134.1,0.07121554]
["bitfinex","ETHUSD",1738127597979,6.96919,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1738127598181,7.985154,3134.3,3134.2,0.07121554]
["bitfinex","ETHUSD",1738127598408,3.19061,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738127599988,6.38131,3134.2,3133.4,3.19134]
["bitfinex","ETHUSD",1738127600189,3.19091,3133.9,3133.1,0.7867]
["bitfinex","ETHUSD",1738127600390,3.96078,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1738127600606,4.67597,3133.6,3132.9,3.9786]
["bitfinex","ETHUSD",1738127600807,3.19133,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1738127601993,1.48469,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1738127602198,4.67592,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1738127603417,3.0,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1738127603722,7.278024,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1738127603919,0.8181,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1738127604608,0.8181,3133.4,3132.7,3.82955451]
["bitfinex","ETHUSD",1738127604609,3.19152,3133.3,3132.7,3.82955451]
["bitfinex","ETHUSD",1738127604813,3.19152,3133.3,3132.5,6.38455]
["bitfinex","ETHUSD",1738127604986,3.19152,3133.3,3132.5,3.84062857]
["bitfinex","ETHUSD",1738127605322,3.94905,3133.2,3132.5,3.84062857]
["bitfinex","ETHUSD",1738127606725,3.94905,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1738127606899,0.7574,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1738127607102,0.7574,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1738127607314,0.7574,3133.2,3132.7,3.1921]
["bitfinex","ETHUSD",1738127607714,0.7574,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1738127607925,0.7574,3133.2,3132.9,3.19185]
["bitfinex","ETHUSD",1738127608129,3.7833,3133.5,3133.0,3.19179]
["bitfinex","ETHUSD",1738127608429,3.7833,3133.5,3131.8,0.7898]
["bitfinex","ETHUSD",1738127608430,3.0,3133.1,3131.8,0.7898]
["bitfinex","ETHUSD",1738127608642,3.19234,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1738127608931,0.8218,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738127609308,0.8218,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1738127610329,0.8218,3132.3,3131.9,0.0633056]
["bitfinex","ETHUSD",1738127610502,1.223227,3132.3,3131.9,0.0633056]
["bitfinex","ETHUSD",1738127611331,7.415767,3132.3,3131.9,0.0633056]
["bitfinex","ETHUSD",1738127611528,3.1927,3132.2,3131.9,0.0633056]
["bitfinex","ETHUSD",1738127611729,4.223227,3132.3,3131.6,3.19322]
["bitfinex","ETHUSD",1738127611931,7.415797,3132.3,3132.0,0.0633056]
["bitfinex","ETHUSD",1738127612137,1.0608267,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738127612427,1.0608267,3132.2,3132.1,0.0633056]
["bitfinex","ETHUSD",1738127612632,4.2534867,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738127612820,4.2534867,3132.2,3132.1,0.0633056]
["bitfinex","ETHUSD",1738127613002,4.2534867,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738127613203,4.2534867,3132.2,3132.1,0.0633056]
["bitfinex","ETHUSD",1738127613430,4.2534867,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738127613629,4.2534867,3132.2,3132.1,0.0633056]
["bitfinex","ETHUSD",1738127614132,4.2534867,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738127614331,4.2534867,3132.2,3132.1,0.0633056]
["bitfinex","ETHUSD",1738127614520,4.2534867,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738127614725,4.2534867,3132.2,3132.1,0.0633056]
["bitfinex","ETHUSD",1738127614921,1.0608267,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1738127615239,3.8218,3132.3,3132.1,0.06407205]
["bitfinex","ETHUSD",1738127615400,3.8218,3132.3,3131.6,3.19322]
["bitfinex","ETHUSD",1738127615606,7.01437,3132.3,3132.2,0.06407205]
["bitfinex","ETHUSD",1738127615935,3.19267,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738127616308,3.19267,3132.2,3131.7,0.06407205]
["bitfinex","ETHUSD",1738127616525,4.213364,3132.2,3131.7,0.06407205]
["bitfinex","ETHUSD",1738127618142,1.020694,3132.2,3131.7,3.25720205]
["bitfinex","ETHUSD",1738127618336,1.020694,3132.2,3131.7,0.06407205]
["bitfinex","ETHUSD",1738127620644,4.213334,3132.2,3131.7,0.06407205]
["bitfinex","ETHUSD",1738127620935,4.213334,3132.2,3131.7,3.25720205]
["bitfinex","ETHUSD",1738127620936,1.020694,3132.2,3131.7,3.25720205]
["bitfinex","ETHUSD",1738127621141,3.8218,3132.3,3131.7,3.25720205]
["bitfinex","ETHUSD",1738127621641,7.01437,3132.3,3131.7,3.25720205]
["bitfinex","ETHUSD",1738127623547,3.8218,3132.3,3131.7,3.25720205]
["bitfinex","ETHUSD",1738127623722,3.0,3132.1,3131.7,0.06407205]
["bitfinex","ETHUSD",1738127624241,3.99325,3132.0,3131.3,4.00114]
["bitfinex","ETHUSD",1738127624550,3.0,3131.9,3131.2,3.19363]
["bitfinex","ETHUSD",1738127624710,6.19301,3131.9,3131.4,0.06483182]
["bitfinex","ETHUSD",1738127624906,6.19301,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1738127625111,6.19301,3131.9,3131.5,0.06483182]
["bitfinex","ETHUSD",1738127625422,0.729341,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1738127625739,3.0,3131.9,3131.4,3.19336]
["bitfinex","ETHUSD",1738127625942,0.7735,3131.8,3131.4,0.06483182]
["bitfinex","ETHUSD",1738127626243,3.7735,3131.5,3131.4,0.06483182]
["bitfinex","ETHUSD",1738127626453,3.19349,3131.4,3130.8,0.8326]
["bitfinex","ETHUSD",1738127626615,3.19349,3131.4,3130.7,3.1941]
["bitfinex","ETHUSD",1738127626820,3.19349,3131.4,3130.9,0.06502518]
["bitfinex","ETHUSD",1738127627149,3.19349,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1738127627150,3.19349,3131.4,3131.0,0.06502518]
["bitfinex","ETHUSD",1738127627321,7.1604,3131.5,3131.0,0.06502518]
["bitfinex","ETHUSD",1738127627515,6.19347,3131.4,3130.9,3.19393]
["bitfinex","ETHUSD",1738127627752,7.209512,3131.4,3131.1,0.06502518]
["bitfinex","ETHUSD",1738127628050,7.209512,3131.4,3130.9,3.19393]
["bitfinex","ETHUSD",1738127628249,7.209512,3131.4,3131.2,0.06502518]
["bitfinex","ETHUSD",1738127628417,7.209512,3131.4,3130.9,3.19393]
["bitfinex","ETHUSD",1738127628620,7.209512,3131.4,3131.3,0.06502518]
["bitfinex","ETHUSD",1738127628851,7.209512,3131.4,3130.9,3.19393]
["bitfinex","ETHUSD",1738127629323,1.1176462,3131.3,3131.0,0.06502518]
["bitfinex","ETHUSD",1738127630023,1.1176462,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1738127630231,1.1176462,3131.3,3131.1,0.06502518]
["bitfinex","ETHUSD",1738127630433,3.7528,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1738127631350,3.7528,3131.2,3130.7,6.3882]
["bitfinex","ETHUSD",1738127631549,3.7528,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1738127631744,4.55920062,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1738127632450,4.55920062,3131.2,3130.4,0.7537]
["bitfinex","ETHUSD",1738127632451,3.19421,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1738127632619,3.19448,3130.4,3129.9,0.823]
["bitfinex","ETHUSD",1738127632824,3.19448,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1738127633226,3.1946,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1738127634145,3.1946,3130.3,3129.6,3.19525]
["bitfinex","ETHUSD",1738127634341,3.914934,3130.3,3129.6,6.39046]
["bitfinex","ETHUSD",1738127634550,3.0,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1738127634732,4.00909,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1738127634937,3.19488,3130.0,3129.4,3.19545]
["bitfinex","ETHUSD",1738127635138,3.0,3129.9,3129.4,3.19545]
["bitfinex","ETHUSD",1738127635547,3.0,3129.9,3128.7,3.19612]
["bitfinex","ETHUSD",1738127635548,0.7742,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1738127635757,3.0,3129.4,3128.6,0.7881]
["bitfinex","ETHUSD",1738127635944,3.0,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1738127636346,3.7742,3129.6,3128.9,3.196]
["bitfinex","ETHUSD",1738127636546,0.696946,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1738127637291,0.696946,3129.5,3128.7,3.19617]
["bitfinex","ETHUSD",1738127637655,3.696946,3129.5,3128.7,3.19617]
["bitfinex","ETHUSD",1738127637821,0.696946,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1738127638094,0.7742,3129.6,3129.1,3.19576]
["bitfinex","ETHUSD",1738127640276,0.7742,3129.6,3129.2,0.06251834]
["bitfinex","ETHUSD",1738127640597,0.7742,3129.6,3129.4,3.19543]
["bitfinex","ETHUSD",1738127641118,3.0,3129.7,3129.5,0.06251834]
["bitfinex","ETHUSD",1738127641266,3.0,3129.8,3129.5,0.06251834]
["bitfinex","ETHUSD",1738127641480,3.694951,3129.8,3129.5,0.06251834]
["bitfinex","ETHUSD",1738127641681,0.694951,3129.8,3129.5,3.25788834]
["bitfinex","ETHUSD",1738127641916,3.7546,3129.9,3129.5,3.25788834]
["bitfinex","ETHUSD",1738127642499,3.7635,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1738127642703,3.7635,3130.1,3129.7,0.06239147]
["bitfinex","ETHUSD",1738127643582,0.8135,3130.1,3129.7,3.25753147]
["bitfinex","ETHUSD",1738127644397,0.8135,3130.1,3129.7,0.06239147]
["bitfinex","ETHUSD",1738127644807,3.8135,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1738127645326,3.8135,3130.1,3129.6,0.06331905]
["bitfinex","ETHUSD",1738127646686,3.8135,3130.1,3129.6,3.25852905]
["bitfinex","ETHUSD",1738127647117,3.0,3130.1,3129.7,0.7776]
["bitfinex","ETHUSD",1738127647632,3.0,3130.1,3129.7,3.97278]
["bitfinex","ETHUSD",1738127647803,3.0,3130.1,3129.8,0.06331905]
["bitfinex","ETHUSD",1738127648194,3.0,3130.1,3129.7,3.97278]
["bitfinex","ETHUSD",1738127648394,3.0,3130.1,3129.9,0.06331905]
["bitfinex","ETHUSD",1738127648594,3.0,3130.1,3129.7,3.97278]
["bitfinex","ETHUSD",1738127648791,3.0,3130.1,3130.0,0.06331905]
["bitfinex","ETHUSD",1738127648995,3.0,3130.1,3129.5,3.19532]
["bitfinex","ETHUSD",1738127648996,3.0,3130.1,3129.5,3.97292]
["bitfinex","ETHUSD",1738127649237,3.0,3130.1,3130.0,0.06331905]
["bitfinex","ETHUSD",1738127649395,3.0,3130.1,3129.5,3.97292]
["bitfinex","ETHUSD",1738127649596,3.0,3130.1,3130.0,0.06331905]
["bitfinex","ETHUSD",1738127649807,3.0,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1738127650329,3.0,3130.1,3129.7,0.06331905]
["bitfinex","ETHUSD",1738127652738,2.95,3130.1,3129.7,3.25847905]
["bitfinex","ETHUSD",1738127652931,2.95,3130.1,3129.7,0.06331905]
["bitfinex","ETHUSD",1738127653553,0.818,3130.3,3129.7,3.25842905]
["bitfinex","ETHUSD",1738127653750,0.818,3130.3,3130.1,3.19476]
["bitfinex","ETHUSD",1738127653900,4.01231,3130.6,3130.0,3.9724]
["bitfinex","ETHUSD",1738127654108,4.01231,3130.6,3130.1,0.06322558]
["bitfinex","ETHUSD",1738127654418,4.01231,3130.6,3130.0,3.9724]
["bitfinex","ETHUSD",1738127654632,4.01231,3130.6,3130.2,0.06322558]
["bitfinex","ETHUSD",1738127654933,4.01231,3130.6,3130.3,0.06313211]
["bitfinex","ETHUSD",1738127655133,0.818,3130.6,3130.3,3.25763211]
["bitfinex","ETHUSD",1738127655305,0.818,3130.6,3130.3,3.1945]
["bitfinex","ETHUSD",1738127655505,0.818,3130.6,3130.4,0.06313211]
["bitfinex","ETHUSD",1738127655736,0.818,3130.6,3130.1,3.19474]
["bitfinex","ETHUSD",1738127655933,0.818,3130.6,3130.5,0.06313211]
["bitfinex","ETHUSD",1738127656139,0.818,3130.6,3130.1,3.19474]
["bitfinex","ETHUSD",1738127656347,0.818,3130.6,3130.5,0.06313211]
["bitfinex","ETHUSD",1738127656561,0.818,3130.6,3130.1,3.19474]
["bitfinex","ETHUSD",1738127656762,0.818,3130.6,3130.5,0.06313211]
["bitfinex","ETHUSD",1738127656927,0.818,3130.6,3130.1,3.19472]
["bitfinex","ETHUSD",1738127657127,5.37,3130.8,3130.5,0.06313211]
["bitfinex","ETHUSD",1738127657425,8.56407,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1738127657647,8.56407,3130.8,3130.6,0.06300528]
["bitfinex","ETHUSD",1738127657841,8.56407,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1738127657842,3.0,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1738127658448,3.0,3130.7,3130.2,6.38921]
["bitfinex","ETHUSD",1738127658652,3.0,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1738127658851,6.19418,3130.7,3130.0,3.97245]
["bitfinex","ETHUSD",1738127659051,0.8115,3130.6,3129.8,0.7559]
["bitfinex","ETHUSD",1738127659355,3.19494,3130.0,3129.5,0.7559]
["bitfinex","ETHUSD",1738127659532,3.19494,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1738127659726,3.0,3130.0,3129.4,7.105582]
["bitfinex","ETHUSD",1738127660183,6.19488,3130.0,3129.4,3.910112]
["bitfinex","ETHUSD",1738127660460,3.0,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1738127661063,6.19491,3130.0,3129.3,0.7559]
["bitfinex","ETHUSD",1738127662392,6.19491,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1738127662752,4.020119,3130.0,3129.3,0.7559]
["bitfinex","ETHUSD",1738127662971,0.7882,3129.7,3129.2,3.19565]
["bitfinex","ETHUSD",1738127664165,0.7882,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1738127664479,3.19542,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1738127664641,0.8323,3129.3,3128.8,3.19603]
["bitfinex","ETHUSD",1738127664839,3.8323,3129.3,3128.8,3.19603]
["bitfinex","ETHUSD",1738127665378,4.02791,3129.3,3128.8,3.19603]
["bitfinex","ETHUSD",1738127666145,0.8323,3129.3,3128.8,3.19603]
["bitfinex","ETHUSD",1738127666346,3.0,3129.4,3128.9,0.06307208]
["bitfinex","ETHUSD",1738127666554,3.0,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1738127666855,3.0,3129.4,3129.0,0.06379985]
["bitfinex","ETHUSD",1738127667070,3.0,3129.4,3128.9,3.19591]
["bitfinex","ETHUSD",1738127667270,3.0,3129.4,3129.1,0.06379985]
["bitfinex","ETHUSD",1738127667445,3.0,3129.4,3128.9,3.19591]
["bitfinex","ETHUSD",1738127667645,3.0,3129.4,3129.2,0.06379985]
["bitfinex","ETHUSD",1738127667858,3.0,3129.4,3128.9,3.19591]
["bitfinex","ETHUSD",1738127668183,3.0,3129.4,3129.0,0.06379985]
["bitfinex","ETHUSD",1738127672763,6.19551,3129.4,3129.0,0.06379985]
["bitfinex","ETHUSD",1738127672964,6.19551,3129.4,3128.7,6.39236]
["bitfinex","ETHUSD",1738127673280,6.19551,3129.4,3129.1,0.06379985]
["bitfinex","ETHUSD",1738127673480,6.19551,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1738127673986,6.19551,3129.4,3128.9,0.06379985]
["bitfinex","ETHUSD",1738127674170,3.0,3129.4,3128.9,3.25976985]
["bitfinex","ETHUSD",1738127674757,3.0,3129.4,3128.9,0.06379985]
["bitfinex","ETHUSD",1738127674980,3.0,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1738127675203,3.0,3129.2,3129.0,0.06379985]
["bitfinex","ETHUSD",1738127675368,3.0,3129.2,3128.8,3.19603]
["bitfinex","ETHUSD",1738127675688,3.0,3129.2,3129.1,0.06379985]
["bitfinex","ETHUSD",1738127675874,3.0,3129.2,3128.9,3.19601]
["bitfinex","ETHUSD",1738127675875,3.0,3129.2,3128.7,3.917574]
["bitfinex","ETHUSD",1738127676077,3.0,3129.2,3129.1,0.06379985]
["bitfinex","ETHUSD",1738127676278,3.0,3129.2,3128.7,3.917534]
["bitfinex","ETHUSD",1738127676457,3.0,3129.2,3129.1,0.06379985]
["bitfinex","ETHUSD",1738127676658,3.0,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1738127676854,3.0,3129.2,3129.1,0.06404695]
["bitfinex","ETHUSD",1738127677068,3.0,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1738127677266,3.0,3129.2,3129.1,0.06404695]
["bitfinex","ETHUSD",1738127677469,3.0,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1738127677650,3.0,3129.2,3129.1,0.06404695]
["bitfinex","ETHUSD",1738127677866,3.0,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1738127678072,3.0,3129.2,3129.1,0.06404695]
["bitfinex","ETHUSD",1738127678266,3.0,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1738127678462,3.0,3129.2,3129.1,0.06404695]
["bitfinex","ETHUSD",1738127678667,3.7681,3129.5,3129.0,4.01863]
["bitfinex","ETHUSD",1738127678873,6.9635,3129.5,3129.1,0.06404695]
["bitfinex","ETHUSD",1738127679600,6.9635,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1738127679760,6.9635,3129.5,3129.2,0.06404695]
["bitfinex","ETHUSD",1738127679963,8.6443172,3129.5,3128.8,0.8228]
["bitfinex","ETHUSD",1738127680156,3.1956,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1738127680562,3.1956,3129.3,3128.7,6.39233]
["bitfinex","ETHUSD",1738127680762,3.1956,3129.3,3128.8,3.19609]
["bitfinex","ETHUSD",1738127681885,3.1956,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1738127683266,0.8274,3129.0,3128.6,0.7788]
["bitfinex","ETHUSD",1738127683695,0.8274,3129.0,3128.6,3.9751]
["bitfinex","ETHUSD",1738127683897,0.8274,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1738127685324,3.7904,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1738127685619,3.0,3129.5,3129.0,3.19581]
["bitfinex","ETHUSD",1738127685766,6.1954,3129.5,3129.0,3.19581]
["bitfinex","ETHUSD",1738127686165,6.1954,3129.5,3129.1,0.06215253]
["bitfinex","ETHUSD",1738127686464,0.55,3129.4,3129.1,0.06215253]
["bitfinex","ETHUSD",1738127686693,3.7455,3129.4,3129.1,0.06215253]
["bitfinex","ETHUSD",1738127686897,3.7455,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1738127687197,3.0,3129.2,3128.6,3.97507]
["bitfinex","ETHUSD",1738127687502,3.0,3129.2,3128.9,0.06215253]
["bitfinex","ETHUSD",1738127687803,3.0,3129.2,3129.0,0.06245312]
["bitfinex","ETHUSD",1738127688003,3.0,3129.2,3128.6,3.97507]
["bitfinex","ETHUSD",1738127688206,3.0,3129.2,3129.1,0.06245312]
["bitfinex","ETHUSD",1738127688380,6.1957,3129.2,3128.6,3.97507]
["bitfinex","ETHUSD",1738127688566,3.0,3129.2,3129.1,0.06245312]
["bitfinex","ETHUSD",1738127688772,3.0,3129.2,3128.8,3.19607]
["bitfinex","ETHUSD",1738127688973,3.0,3129.2,3129.1,0.06245312]
["bitfinex","ETHUSD",1738127689173,3.0,3129.2,3128.8,3.19607]
["bitfinex","ETHUSD",1738127689364,3.55,3129.2,3129.1,0.06244644]
["bitfinex","ETHUSD",1738127689588,0.55,3129.1,3128.8,3.19607]
["bitfinex","ETHUSD",1738127694712,0.55,3129.2,3128.8,3.19607]
["bitfinex","ETHUSD",1738127695012,3.8308,3129.5,3129.0,3.19581]
["bitfinex","ETHUSD",1738127695209,3.8308,3129.5,3129.1,3.19578]
["bitfinex","ETHUSD",1738127695389,0.55,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1738127697490,0.8221,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738127697689,0.55,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1738127697986,0.55,3128.6,3127.9,4.0073]
["bitfinex","ETHUSD",1738127697987,0.55,3128.4,3128.0,3.19686]
["bitfinex","ETHUSD",1738127698914,0.55,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1738127700309,0.55,3128.4,3128.2,0.06003564]
["bitfinex","ETHUSD",1738127700694,0.55,3128.4,3128.2,3.25674564]
["bitfinex","ETHUSD",1738127700893,0.55,3128.6,3128.2,3.25674564]
["bitfinex","ETHUSD",1738127703225,0.55,3128.6,3128.2,3.25668564]
["bitfinex","ETHUSD",1738127703726,0.55,3128.6,3128.2,6.45333564]
["bitfinex","ETHUSD",1738127703915,0.55,3128.6,3128.2,3.25668564]
["bitfinex","ETHUSD",1738127704423,0.55,3128.6,3128.2,3.25666564]
["bitfinex","ETHUSD",1738127704923,3.0,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1738127705504,3.0,3128.8,3128.7,0.06003564]
["bitfinex","ETHUSD",1738127705910,1.3403,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1738127706091,1.3403,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738127706293,2.630942,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738127707224,2.630942,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738127707430,1.3403,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738127707733,1.3403,3128.7,3128.3,3.19652]
["bitfinex","ETHUSD",1738127710159,1.3403,3128.7,3128.4,3.19649]
["bitfinex","ETHUSD",1738127711909,1.3403,3128.7,3128.5,3.19638]
["bitfinex","ETHUSD",1738127712852,3.0,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1738127713053,3.0,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1738127713419,0.8092,3129.3,3129.1,3.19575]
["bitfinex","ETHUSD",1738127714510,0.55,3129.2,3129.1,3.19575]
["bitfinex","ETHUSD",1738127714710,0.8092,3129.3,3129.1,3.19575]
["bitfinex","ETHUSD",1738127715323,0.55,3129.2,3129.1,3.19575]
["bitfinex","ETHUSD",1738127716051,0.55,3129.4,3128.9,3.19596]
["bitfinex","ETHUSD",1738127716207,0.55,3129.4,3129.0,3.19587]
["bitfinex","ETHUSD",1738127716609,0.55,3129.4,3128.9,3.19596]
["bitfinex","ETHUSD",1738127717643,0.55,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1738127718834,0.55,3129.4,3128.9,3.19596]
["bitfinex","ETHUSD",1738127719340,0.55,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1738127719645,1.3088,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1738127720730,1.3088,3129.0,3128.5,3.19636]
["bitfinex","ETHUSD",1738127720920,0.55,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1738127721546,0.55,3128.8,3128.5,3.19633]
["bitfinex","ETHUSD",1738127721909,0.55,3128.8,3128.6,0.06043606]
["bitfinex","ETHUSD",1738127722110,1.006351,3128.8,3128.6,0.06043606]
["bitfinex","ETHUSD",1738127722570,1.006351,3128.8,3128.4,3.19649]
["bitfinex","ETHUSD",1738127722854,0.55,3128.8,3128.4,3.19649]
["bitfinex","ETHUSD",1738127723145,0.55,3128.8,3128.5,0.06043606]
["bitfinex","ETHUSD",1738127723738,0.55,3128.6,3128.5,0.06043606]
["bitfinex","ETHUSD",1738127723930,0.55,3128.4,3128.2,3.1967]
["bitfinex","ETHUSD",1738127724246,0.55,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738127725112,0.55,3128.4,3128.2,3.1967]
["bitfinex","ETHUSD",1738127725318,0.55,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738127726750,0.55,3128.6,3128.4,3.19646]
["bitfinex","ETHUSD",1738127726914,0.55,3128.7,3128.4,3.19646]
["bitfinex","ETHUSD",1738127728928,0.55,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1738127729249,0.55,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1738127730151,0.7849,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1738127730451,3.0,3129.1,3128.8,3.19603]
["bitfinex","ETHUSD",1738127730613,0.55,3129.0,3128.9,0.06070972]
["bitfinex","ETHUSD",1738127731561,0.55,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1738127731736,0.55,3129.0,3128.9,0.06070972]
["bitfinex","ETHUSD",1738127732236,0.55,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1738127732438,0.55,3129.0,3128.9,0.06070972]
["bitfinex","ETHUSD",1738127732639,0.55,3128.8,3128.5,3.19638]
["bitfinex","ETHUSD",1738127732838,0.55,3128.8,3128.3,3.19657]
["bitfinex","ETHUSD",1738127733041,0.55,3128.6,3128.3,3.19657]
["bitfinex","ETHUSD",1738127734344,0.55,3128.6,3128.3,6.39314]
["bitfinex","ETHUSD",1738127734543,0.55,3128.6,3128.3,3.19657]
["bitfinex","ETHUSD",1738127740462,8.37,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1738127740636,8.37,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738127741543,8.92,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738127742234,0.55,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738127745277,0.55,3128.9,3128.8,3.25681305]
["bitfinex","ETHUSD",1738127750776,0.55,3128.9,3128.8,3.90211536]
["bitfinex","ETHUSD",1738127752591,0.55,3128.9,3128.8,3.25681305]
["bitfinex","ETHUSD",1738127759380,0.55,3128.9,3128.8,4.02811305]
["bitfinex","ETHUSD",1738127759993,3.8098,3129.4,3129.1,3.19574]
["bitfinex","ETHUSD",1738127760282,0.55,3129.3,3129.2,0.05920329]
["bitfinex","ETHUSD",1738127763860,0.55,3129.3,3129.2,3.25490329]
["bitfinex","ETHUSD",1738127766004,0.55,3129.3,3129.2,0.05920329]
["bitfinex","ETHUSD",1738127766300,1.52298,3129.3,3129.0,3.19581]
["bitfinex","ETHUSD",1738127766463,1.52298,3129.3,3129.2,0.05883621]
["bitfinex","ETHUSD",1738127766663,1.52298,3129.3,3129.0,3.19581]
["bitfinex","ETHUSD",1738127766863,1.52298,3129.3,3129.2,0.05883621]
["bitfinex","ETHUSD",1738127767063,1.52298,3129.3,3129.0,3.19581]
["bitfinex","ETHUSD",1738127767364,0.55,3129.3,3129.2,0.05883621]
["bitfinex","ETHUSD",1738127767892,0.55,3129.3,3129.0,3.19581]
["bitfinex","ETHUSD",1738127768091,0.55,3129.3,3129.2,0.05883621]
["bitfinex","ETHUSD",1738127768381,0.55,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1738127768599,0.55,3129.3,3129.2,3.25453621]
["bitfinex","ETHUSD",1738127780825,3.55,3129.7,3129.2,0.05883621]
["bitfinex","ETHUSD",1738127780999,3.55,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1738127781424,3.55,3129.7,3129.6,0.05870275]
["bitfinex","ETHUSD",1738127782225,0.7977,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1738127782525,0.8149,3130.4,3130.0,3.19486]
["bitfinex","ETHUSD",1738127782891,0.7726,3130.8,3130.1,0.05839583]
["bitfinex","ETHUSD",1738127783086,0.55,3130.5,3130.1,0.05839583]
["bitfinex","ETHUSD",1738127783316,0.7726,3130.4,3130.1,3.19475]
["bitfinex","ETHUSD",1738127783517,0.55,3130.3,3130.2,0.05818236]
["bitfinex","ETHUSD",1738127791455,0.55,3130.3,3128.8,3.19604]
["bitfinex","ETHUSD",1738127791456,4.5608,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1738127791741,0.55,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1738127791899,3.55,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1738127792325,3.55,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1738127795820,0.55,3129.3,3129.0,3.19588]
["bitfinex","ETHUSD",1738127796501,0.55,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1738127797723,0.55,3129.1,3128.8,3.19604]
["bitfinex","ETHUSD",1738127798828,0.55,3129.1,3128.9,0.046075]
["bitfinex","ETHUSD",1738127799022,0.55,3129.1,3128.9,3.242075]
["bitfinex","ETHUSD",1738127800740,3.19513,3129.8,3128.9,3.242075]
["bitfinex","ETHUSD",1738127800741,0.55,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1738127801134,0.55,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738127801334,0.98422,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738127801544,3.98422,3129.6,3129.4,0.04581474]
["bitfinex","ETHUSD",1738127803343,3.98422,3129.6,3129.4,3.24121474]
["bitfinex","ETHUSD",1738127803844,3.55,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738127804444,3.55,3129.6,3129.5,3.24120474]
["bitfinex","ETHUSD",1738127809454,0.7922,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1738127809642,0.7922,3130.2,3129.7,6.39029]
["bitfinex","ETHUSD",1738127809848,0.55,3130.1,3129.8,0.04560142]
["bitfinex","ETHUSD",1738127810415,0.55,3130.1,3129.9,0.0455681]
["bitfinex","ETHUSD",1738127810786,0.55,3130.1,3129.5,3.19535]
["bitfinex","ETHUSD",1738127810787,0.55,3129.9,3129.5,3.19535]
["bitfinex","ETHUSD",1738127810949,7.9819,3130.1,3130.0,0.0455681]
["bitfinex","ETHUSD",1738127811151,6.74494,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1738127811794,0.8085,3129.6,3129.2,3.19567]
["bitfinex","ETHUSD",1738127812093,0.55,3129.5,3129.2,3.19567]
["bitfinex","ETHUSD",1738127814216,0.55,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1738127814494,0.98585,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1738127814859,0.98585,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1738127816589,0.98585,3129.5,3129.2,3.19569]
["bitfinex","ETHUSD",1738127816800,0.55,3129.5,3129.3,3.19558]
["bitfinex","ETHUSD",1738127817574,0.55,3129.5,3129.1,4.0167]
["bitfinex","ETHUSD",1738127817782,0.55,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1738127818187,0.55,3129.5,3129.1,6.39154]
["bitfinex","ETHUSD",1738127818977,0.55,3129.5,3129.3,3.19554]
["bitfinex","ETHUSD",1738127819395,0.55,3129.5,3129.1,3.19573]
["bitfinex","ETHUSD",1738127819691,0.55,3129.5,3129.1,6.39146]
["bitfinex","ETHUSD",1738127820295,0.55,3129.5,3129.2,0.04541476]
["bitfinex","ETHUSD",1738127820483,1.305369,3129.5,3129.2,0.04541476]
["bitfinex","ETHUSD",1738127821661,1.305369,3129.5,3129.2,3.24111476]
["bitfinex","ETHUSD",1738127825312,1.305369,3129.5,3129.3,3.19556]
["bitfinex","ETHUSD",1738127825610,0.55,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1738127825815,0.55,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1738127826170,0.55,3129.6,3129.5,0.04552141]
["bitfinex","ETHUSD",1738127826417,0.55,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738127826722,0.55,3129.6,3129.5,3.24085808]
["bitfinex","ETHUSD",1738127827011,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127827367,1.51823,3129.6,3129.3,6.39109]
["bitfinex","ETHUSD",1738127827564,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127827796,1.51823,3129.6,3129.3,6.39109]
["bitfinex","ETHUSD",1738127828012,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127828215,1.51823,3129.6,3129.3,6.39104]
["bitfinex","ETHUSD",1738127828372,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127828574,1.51823,3129.6,3129.3,6.39104]
["bitfinex","ETHUSD",1738127828775,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127829320,1.51823,3129.6,3129.3,6.39104]
["bitfinex","ETHUSD",1738127829532,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127829726,1.51823,3129.6,3129.3,3.19551]
["bitfinex","ETHUSD",1738127830033,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127830238,1.51823,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1738127830373,1.51823,3129.6,3129.5,0.04546808]
["bitfinex","ETHUSD",1738127842125,1.51823,3129.6,3129.2,6.39131]
["bitfinex","ETHUSD",1738127842324,1.51823,3129.6,3129.5,0.04543478]
["bitfinex","ETHUSD",1738127842530,1.51823,3129.6,3129.2,6.39131]
["bitfinex","ETHUSD",1738127842844,1.51823,3129.6,3129.5,0.04543478]
["bitfinex","ETHUSD",1738127843346,1.51823,3129.6,3129.2,6.39131]
["bitfinex","ETHUSD",1738127843548,1.51823,3129.6,3129.5,0.04543478]
["bitfinex","ETHUSD",1738127844048,1.51823,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738127844255,3.0,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738127844641,3.55,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738127844947,3.0,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738127845139,3.0,3129.7,3129.6,3.24072478]
["bitfinex","ETHUSD",1738127845469,3.55,3129.7,3129.6,3.24072478]
["bitfinex","ETHUSD",1738127848945,0.55,3129.7,3129.6,3.24072478]
["bitfinex","ETHUSD",1738127859651,0.55,3129.7,3129.6,0.04543478]
["bitfinex","ETHUSD",1738127860051,0.55,3129.7,3129.4,7.20421]
["bitfinex","ETHUSD",1738127860581,0.55,3129.7,3129.5,0.04381483]
["bitfinex","ETHUSD",1738127860753,0.55,3129.7,3129.5,3.23920483]
["bitfinex","ETHUSD",1738127866381,0.55,3129.7,3129.5,0.04381483]
["bitfinex","ETHUSD",1738127866677,3.0,3130.1,3129.8,3.19503]
["bitfinex","ETHUSD",1738127867087,3.0,3130.1,3129.9,0.04378816]
["bitfinex","ETHUSD",1738127867264,5.37,3130.2,3129.9,0.04378816]
["bitfinex","ETHUSD",1738127867471,5.37,3130.2,3130.0,3.19485]
["bitfinex","ETHUSD",1738127867669,0.55,3130.1,3130.0,3.19485]
["bitfinex","ETHUSD",1738127867885,3.55,3130.1,3130.0,3.19485]
["bitfinex","ETHUSD",1738127868096,3.55,3130.1,3130.0,3.23863816]
["bitfinex","ETHUSD",1738127869780,3.55,3130.4,3130.0,3.23863816]
["bitfinex","ETHUSD",1738127870097,0.55,3130.4,3130.0,0.04378816]
["bitfinex","ETHUSD",1738127870297,5.37,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1738127870484,5.37,3130.6,3130.2,3.19461]
["bitfinex","ETHUSD",1738127870797,3.55,3130.5,3130.2,3.19461]
["bitfinex","ETHUSD",1738127870960,3.55,3130.5,3130.3,0.04360158]
["bitfinex","ETHUSD",1738127871154,3.55,3130.5,3130.2,3.19461]
["bitfinex","ETHUSD",1738127871357,3.55,3130.5,3130.4,0.04360158]
["bitfinex","ETHUSD",1738127871597,3.55,3130.5,3130.2,3.19461]
["bitfinex","ETHUSD",1738127871758,3.55,3130.5,3130.4,0.04360158]
["bitfinex","ETHUSD",1738127872088,3.55,3130.5,3130.3,3.19455]
["bitfinex","ETHUSD",1738127872282,3.55,3130.5,3130.4,0.04360158]
["bitfinex","ETHUSD",1738127873366,3.55,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1738127873694,3.55,3130.5,3130.4,0.04360158]
["bitfinex","ETHUSD",1738127874198,3.55,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1738127874502,3.55,3130.5,3130.4,0.04360158]
["bitfinex","ETHUSD",1738127874985,3.55,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1738127875186,3.55,3130.5,3130.4,0.04360158]
["bitfinex","ETHUSD",1738127875391,3.55,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1738127875697,3.55,3130.7,3130.4,0.04360158]
["bitfinex","ETHUSD",1738127875996,4.837919,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1738127876173,4.837919,3130.7,3130.5,0.04320178]
["bitfinex","ETHUSD",1738127876365,4.837919,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1738127876565,4.837919,3130.7,3130.6,0.04320178]
["bitfinex","ETHUSD",1738127876781,4.837919,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1738127877095,0.55,3130.5,3130.2,3.1946]
["bitfinex","ETHUSD",1738127877304,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127880405,0.55,3130.6,3130.3,0.04320178]
["bitfinex","ETHUSD",1738127880562,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127880766,0.55,3130.6,3130.4,0.04320178]
["bitfinex","ETHUSD",1738127880964,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127881162,0.55,3130.6,3130.5,0.04320178]
["bitfinex","ETHUSD",1738127881363,1.300919,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127881604,0.55,3130.6,3130.5,0.04320178]
["bitfinex","ETHUSD",1738127881905,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127882413,0.55,3130.6,3130.3,0.04320178]
["bitfinex","ETHUSD",1738127882813,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127883014,0.55,3130.6,3130.4,0.04320178]
["bitfinex","ETHUSD",1738127883222,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127883512,0.55,3130.6,3130.5,0.04320178]
["bitfinex","ETHUSD",1738127883816,1.300919,3130.6,3130.5,0.04320178]
["bitfinex","ETHUSD",1738127884211,1.300919,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127884518,0.55,3130.6,3130.5,0.04320178]
["bitfinex","ETHUSD",1738127884717,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1738127885313,0.55,3130.6,3130.3,0.04320178]
["bitfinex","ETHUSD",1738127885475,3.74447,3130.4,3130.3,0.04320178]
["bitfinex","ETHUSD",1738127885674,3.74469,3130.2,3129.6,3.19526]
["bitfinex","ETHUSD",1738127885874,0.55,3130.0,3129.6,3.19526]
["bitfinex","ETHUSD",1738127886114,0.761,3129.9,3129.7,0.04320178]
["bitfinex","ETHUSD",1738127888018,0.55,3129.8,3129.7,0.04320178]
["bitfinex","ETHUSD",1738127888195,0.55,3129.8,3129.4,3.19545]
["bitfinex","ETHUSD",1738127888390,0.55,3129.8,3129.7,0.04320844]
["bitfinex","ETHUSD",1738127888605,1.0006,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738127889189,1.0006,3129.8,3129.4,3.23907824]
["bitfinex","ETHUSD",1738127889517,0.55,3129.8,3129.6,3.19526]
["bitfinex","ETHUSD",1738127890083,0.55,3129.8,3129.7,0.04358824]
["bitfinex","ETHUSD",1738127890280,5.37,3130.0,3129.7,0.04358824]
["bitfinex","ETHUSD",1738127890697,0.55,3129.9,3129.7,0.04358824]
["bitfinex","ETHUSD",1738127894323,0.55,3129.9,3129.7,3.23870824]
["bitfinex","ETHUSD",1738127896521,0.55,3129.9,3129.7,0.04358824]
["bitfinex","ETHUSD",1738127896700,0.55,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738127897330,0.55,3129.9,3129.8,3.23867824]
["bitfinex","ETHUSD",1738127897827,5.37,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738127898019,8.37,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738127898220,8.92,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738127898396,8.92,3130.0,3129.9,3.23857824]
["bitfinex","ETHUSD",1738127899025,5.92,3130.0,3129.9,3.23857824]
["bitfinex","ETHUSD",1738127899398,0.55,3130.0,3129.9,3.23857824]
["bitfinex","ETHUSD",1738127901000,0.55,3130.0,3129.9,0.04358824]
["bitfinex","ETHUSD",1738127901196,0.55,3130.0,3129.8,3.19506]
["bitfinex","ETHUSD",1738127901396,6.94559,3130.4,3129.3,3.99]
["bitfinex","ETHUSD",1738127901397,1.3802,3129.9,3129.3,3.99]
["bitfinex","ETHUSD",1738127901830,0.55,3129.7,3129.3,3.1955]
["bitfinex","ETHUSD",1738127902437,0.55,3129.7,3129.3,6.39103]
["bitfinex","ETHUSD",1738127902738,0.55,3129.7,3129.3,3.1955]
["bitfinex","ETHUSD",1738127903238,0.55,3129.7,3129.1,3.9903]
["bitfinex","ETHUSD",1738127903533,0.55,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1738127904354,0.55,3129.5,3129.1,6.39154]
["bitfinex","ETHUSD",1738127904559,0.55,3129.5,3129.1,3.19574]
["bitfinex","ETHUSD",1738127904722,0.55,3129.5,3129.3,3.19557]
["bitfinex","ETHUSD",1738127910358,0.55,3129.5,3129.4,0.04398812]
["bitfinex","ETHUSD",1738127912264,0.55,3129.5,3129.4,3.23948812]
["bitfinex","ETHUSD",1738127912452,3.0,3129.7,3129.5,3.19537]
["bitfinex","ETHUSD",1738127912847,3.0,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738127913053,3.0,3129.7,3129.6,3.23927812]
["bitfinex","ETHUSD",1738127913358,3.55,3129.7,3129.6,3.23927812]
["bitfinex","ETHUSD",1738127915469,4.52442,3129.7,3129.6,3.23927812]
["bitfinex","ETHUSD",1738127915958,4.52442,3129.7,3129.6,0.04398812]
["bitfinex","ETHUSD",1738127916340,0.55,3129.6,3129.4,3.19544]
["bitfinex","ETHUSD",1738127916729,3.7453,3129.6,3129.0,0.7837]
["bitfinex","ETHUSD",1738127916966,4.5696,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1738127917162,0.55,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1738127917352,0.55,3129.2,3128.7,6.3924]
["bitfinex","ETHUSD",1738127917751,3.55,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1738127918272,3.55,3129.2,3128.7,6.39233]
["bitfinex","ETHUSD",1738127918568,4.306972,3129.2,3128.7,6.39233]
["bitfinex","ETHUSD",1738127918866,1.306972,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1738127919047,0.55,3129.3,3128.8,3.19609]
["bitfinex","ETHUSD",1738127919246,0.55,3129.3,3129.0,3.19588]
["bitfinex","ETHUSD",1738127919445,0.771972,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1738127919648,0.8241,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1738127919852,0.55,3129.5,3129.0,3.97955]
["bitfinex","ETHUSD",1738127920073,0.55,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1738127920470,1.084852,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1738127921537,0.55,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1738127925280,0.55,3129.5,3129.3,0.04448809]
["bitfinex","ETHUSD",1738127925782,3.1955,3129.4,3129.3,0.04448809]
["bitfinex","ETHUSD",1738127925984,3.55,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1738127926181,3.55,3129.1,3128.6,3.19622]
["bitfinex","ETHUSD",1738127926486,4.836762,3129.1,3128.7,0.04454807]
["bitfinex","ETHUSD",1738127929458,0.55,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1738127929782,0.55,3129.1,3128.8,3.992]
["bitfinex","ETHUSD",1738127929985,3.7519,3129.2,3129.0,3.19581]
["bitfinex","ETHUSD",1738127929986,3.0,3129.2,3129.0,3.19581]
["bitfinex","ETHUSD",1738127931057,3.0,3129.2,3129.1,0.0447681]
["bitfinex","ETHUSD",1738127931058,3.55,3129.2,3129.1,0.0447681]
["bitfinex","ETHUSD",1738127931259,3.55,3129.2,3129.1,3.2405681]
["bitfinex","ETHUSD",1738127931565,3.0,3129.2,3129.1,3.2405681]
["bitfinex","ETHUSD",1738127932585,5.37,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1738127932745,5.37,3129.3,3129.2,3.9619]
["bitfinex","ETHUSD",1738127933189,5.37,3129.3,3129.2,4.0066681]
["bitfinex","ETHUSD",1738127933348,5.37,3129.3,3129.2,4.72691491]
["bitfinex","ETHUSD",1738127935406,0.55,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1738127935690,0.55,3129.9,3129.6,3.19528]
["bitfinex","ETHUSD",1738127935892,0.55,3129.9,3129.7,0.0447681]
["bitfinex","ETHUSD",1738127937113,0.55,3129.9,3129.6,3.19528]
["bitfinex","ETHUSD",1738127937690,0.55,3129.9,3129.7,0.04406809]
["bitfinex","ETHUSD",1738127938093,0.55,3129.9,3129.6,3.19528]
["bitfinex","ETHUSD",1738127939088,0.55,3129.9,3129.7,0.04406809]
["bitfinex","ETHUSD",1738127940172,0.55,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1738127940369,0.55,3129.9,3129.8,0.04406809]
["bitfinex","ETHUSD",1738127940595,0.55,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1738127941097,0.55,3129.9,3129.6,0.04406809]
["bitfinex","ETHUSD",1738127942481,3.0,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1738127942686,3.0,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1738127942888,3.0,3130.0,3129.7,3.97216]
["bitfinex","ETHUSD",1738127943084,3.55,3130.0,3129.9,0.04406809]
["bitfinex","ETHUSD",1738127943285,3.55,3130.0,3129.7,3.97216]
["bitfinex","ETHUSD",1738127943487,3.55,3130.0,3129.9,0.04406809]
["bitfinex","ETHUSD",1738127943795,3.55,3130.0,3129.7,3.97216]
["bitfinex","ETHUSD",1738127943983,3.55,3130.0,3129.9,0.04406809]
["bitfinex","ETHUSD",1738127944182,3.55,3130.0,3129.8,3.19501]
["bitfinex","ETHUSD",1738127944390,3.55,3130.0,3129.9,0.04406809]
["bitfinex","ETHUSD",1738127944566,3.55,3130.0,3129.9,3.23905809]
["bitfinex","ETHUSD",1738127945788,3.55,3130.0,3129.9,0.04406809]
["bitfinex","ETHUSD",1738127946087,3.55,3130.0,3129.7,3.97216]
["bitfinex","ETHUSD",1738127946297,3.55,3130.0,3129.9,0.04406809]
["bitfinex","ETHUSD",1738127946476,3.55,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1738127946799,0.7987,3129.9,3129.8,0.04406809]
["bitfinex","ETHUSD",1738127946997,0.7987,3129.9,3129.7,3.19516]
["bitfinex","ETHUSD",1738127947464,0.7987,3129.9,3129.8,0.04406809]
["bitfinex","ETHUSD",1738127947804,0.7987,3129.9,3129.7,3.19516]
["bitfinex","ETHUSD",1738127948165,0.7987,3129.9,3129.8,0.04398812]
["bitfinex","ETHUSD",1738127948366,0.7987,3129.9,3129.7,3.19516]
["bitfinex","ETHUSD",1738127948905,0.7987,3129.9,3129.8,0.04398812]
["bitfinex","ETHUSD",1738127949405,0.7987,3129.9,3129.7,3.19516]
["bitfinex","ETHUSD",1738127949914,0.7987,3129.9,3129.8,0.04398812]
["bitfinex","ETHUSD",1738127950405,0.7987,3129.9,3129.7,3.19516]
["bitfinex","ETHUSD",1738127950781,0.7987,3129.9,3129.8,0.04398812]
["bitfinex","ETHUSD",1738127950962,0.55,3130.0,3129.8,0.04398812]
["bitfinex","ETHUSD",1738127951169,0.55,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1738127951407,0.55,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1738127951584,3.0,3130.1,3129.9,3.19499]
["bitfinex","ETHUSD",1738127951783,5.37,3130.4,3129.9,3.19499]
["bitfinex","ETHUSD",1738127951784,3.0,3130.3,3130.1,3.19469]
["bitfinex","ETHUSD",1738127952109,3.0,3130.3,3130.2,0.04398812]
["bitfinex","ETHUSD",1738127952669,3.55,3130.3,3130.2,3.23866812]
["bitfinex","ETHUSD",1738127952995,0.8172,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1738127953307,3.55,3130.7,3130.4,0.04375485]
["bitfinex","ETHUSD",1738127955424,3.55,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1738127955627,3.55,3130.7,3130.3,0.04356161]
["bitfinex","ETHUSD",1738127955925,3.55,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1738127956074,3.55,3130.7,3130.4,0.04356161]
["bitfinex","ETHUSD",1738127956427,3.55,3130.7,3130.2,3.514126]
["bitfinex","ETHUSD",1738127956606,3.55,3130.7,3130.3,3.1945]
["bitfinex","ETHUSD",1738127956997,3.55,3130.7,3130.4,0.04356161]
["bitfinex","ETHUSD",1738127957820,3.55,3130.7,3130.5,0.7606]
["bitfinex","ETHUSD",1738127957987,0.55,3130.8,3130.5,0.7606]
["bitfinex","ETHUSD",1738127958204,3.55,3130.8,3130.5,0.7606]
["bitfinex","ETHUSD",1738127958497,3.55,3130.8,3130.6,0.04350831]
["bitfinex","ETHUSD",1738127961516,3.55,3130.8,3130.3,7.21612]
["bitfinex","ETHUSD",1738127961727,3.55,3130.8,3130.7,0.04302188]
["bitfinex","ETHUSD",1738127962020,7.955467,3130.8,3130.3,3.19449]
["bitfinex","ETHUSD",1738127962217,7.955467,3130.8,3130.7,0.04302188]
["bitfinex","ETHUSD",1738127962424,7.955467,3130.8,3130.3,3.19449]
["bitfinex","ETHUSD",1738127962621,8.781767,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1738127962822,0.55,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1738127963001,0.55,3130.6,3130.2,0.04301522]
["bitfinex","ETHUSD",1738127965489,3.55,3130.6,3130.2,0.04301522]
["bitfinex","ETHUSD",1738127966531,3.55,3130.6,3130.2,3.23767522]
["bitfinex","ETHUSD",1738127967530,0.55,3130.7,3130.2,3.23767522]
["bitfinex","ETHUSD",1738127968295,1.9651787,3130.7,3130.2,3.23767522]
["bitfinex","ETHUSD",1738127968524,1.9651787,3130.7,3130.2,0.04301522]
["bitfinex","ETHUSD",1738127969833,0.55,3130.7,3130.2,0.04301522]
["bitfinex","ETHUSD",1738127970062,0.55,3130.7,3130.3,4.02002]
["bitfinex","ETHUSD",1738127970538,0.55,3130.7,3130.4,0.04304853]
["bitfinex","ETHUSD",1738127975840,0.55,3130.7,3130.5,3.19432]
["bitfinex","ETHUSD",1738127976041,0.55,3130.7,3130.4,0.04304853]
["bitfinex","ETHUSD",1738127976204,0.55,3130.7,3130.5,0.04295526]
["bitfinex","ETHUSD",1738127976547,0.55,3130.7,3130.3,4.02001]
["bitfinex","ETHUSD",1738127976729,0.55,3130.7,3130.6,0.04152031]
["bitfinex","ETHUSD",1738127976931,0.55,3130.7,3130.3,4.02001]
["bitfinex","ETHUSD",1738127977401,3.55,3130.7,3130.4,0.04152031]
["bitfinex","ETHUSD",1738127979612,3.19407,3130.8,3130.4,0.04152031]
["bitfinex","ETHUSD",1738127979613,3.55,3130.8,3130.4,0.04152031]
["bitfinex","ETHUSD",1738127980245,5.080788,3130.8,3130.4,0.04152031]
["bitfinex","ETHUSD",1738127984644,5.080788,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1738127984822,3.55,3130.8,3130.3,4.01999]
["bitfinex","ETHUSD",1738127985137,3.55,3130.8,3130.4,3.23599031]
["bitfinex","ETHUSD",1738127987948,0.7606,3131.7,3130.7,0.8224]
["bitfinex","ETHUSD",1738127988153,0.7606,3131.7,3130.5,1.09099501]
["bitfinex","ETHUSD",1738127988154,11.75643,3131.7,3131.1,0.8224]
["bitfinex","ETHUSD",1738127988326,9.814293,3131.7,3131.1,0.8224]
["bitfinex","ETHUSD",1738127988646,9.814293,3131.7,3131.2,3.23505708]
["bitfinex","ETHUSD",1738127988835,3.0,3131.6,3131.2,3.23505708]
["bitfinex","ETHUSD",1738127989848,9.814293,3131.7,3131.2,3.23505708]
["bitfinex","ETHUSD",1738127990049,3.55,3131.6,3131.3,3.19351]
["bitfinex","ETHUSD",1738127990253,0.55,3131.6,3131.4,0.04084759]
["bitfinex","ETHUSD",1738127990417,3.55,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1738127990623,3.55,3131.6,3131.3,0.04084759]
["bitfinex","ETHUSD",1738127991333,3.55,3131.6,3131.3,3.23438759]
["bitfinex","ETHUSD",1738127991731,3.55,3131.6,3131.3,0.04084759]
["bitfinex","ETHUSD",1738127992049,3.55,3131.6,3131.1,4.01608]
["bitfinex","ETHUSD",1738127992356,3.55,3131.6,3131.2,3.23436769]
["bitfinex","ETHUSD",1738127993655,3.55,3131.6,3131.3,3.19353]
["bitfinex","ETHUSD",1738127993859,3.55,3131.6,3131.4,0.04077435]
["bitfinex","ETHUSD",1738127999571,3.55,3131.6,3131.1,4.01609]
["bitfinex","ETHUSD",1738127999737,3.55,3131.6,3131.5,0.04077435]
["bitfinex","ETHUSD",1738127999939,3.55,3131.6,3131.1,4.01609]
["bitfinex","ETHUSD",1738128000259,3.55,3131.6,3131.1,4.73708]
["bitfinex","ETHUSD",1738128000458,3.55,3131.6,3131.2,0.04077435]
["bitfinex","ETHUSD",1738128002247,3.55,3131.6,3131.2,3.23442435]
["bitfinex","ETHUSD",1738128011680,3.55,3131.6,3131.4,3.19337]
["bitfinex","ETHUSD",1738128012343,3.55,3131.6,3131.5,0.04029488]
["bitfinex","ETHUSD",1738128012744,3.55,3131.6,3131.2,3.19357]
["bitfinex","ETHUSD",1738128012977,3.55,3131.6,3131.5,0.04014175]
["bitfinex","ETHUSD",1738128013170,3.55,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1738128013372,3.55,3131.6,3131.5,0.04014175]
["bitfinex","ETHUSD",1738128013977,3.55,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1738128014182,3.55,3131.6,3131.5,0.04014175]
["bitfinex","ETHUSD",1738128014384,3.55,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1738128014559,3.55,3131.6,3131.5,0.04014175]
["bitfinex","ETHUSD",1738128014759,3.55,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1738128014955,3.55,3131.6,3131.5,0.04014175]
["bitfinex","ETHUSD",1738128015171,3.55,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1738128015784,3.55,3131.6,3131.4,0.04014175]
["bitfinex","ETHUSD",1738128027871,3.55,3131.6,3131.4,3.23358175]
["bitfinex","ETHUSD",1738128028071,3.55,3131.6,3131.4,0.04014175]
["bitfinex","ETHUSD",1738128028791,3.55,3131.6,3131.4,3.23357175]
["bitfinex","ETHUSD",1738128032485,3.55,3131.6,3131.4,3.27297028]
["bitfinex","ETHUSD",1738128033501,3.55,3131.6,3131.4,0.07954028]
["bitfinex","ETHUSD",1738128033744,3.55,3131.6,3131.2,6.38722]
["bitfinex","ETHUSD",1738128033872,3.55,3131.6,3131.5,0.07950035]
["bitfinex","ETHUSD",1738128034178,3.55,3131.6,3131.2,3.19358]
["bitfinex","ETHUSD",1738128034383,3.55,3131.6,3131.5,0.07950035]
["bitfinex","ETHUSD",1738128034568,3.55,3131.6,3131.2,3.19358]
["bitfinex","ETHUSD",1738128034770,3.55,3131.6,3131.5,0.07950035]
["bitfinex","ETHUSD",1738128034971,3.55,3131.6,3131.2,6.38717]
["bitfinex","ETHUSD",1738128035585,3.55,3131.6,3131.3,0.07950035]
["bitfinex","ETHUSD",1738128035782,3.55,3131.6,3131.3,3.27306035]
["bitfinex","ETHUSD",1738128049448,7.954585,3131.6,3131.3,0.07950035]
["bitfinex","ETHUSD",1738128049651,7.55215,3131.4,3131.3,0.07950035]
["bitfinex","ETHUSD",1738128049792,1.375,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1738128050127,3.55,3130.9,3130.6,0.07404315]
["bitfinex","ETHUSD",1738128050325,3.55,3130.9,3130.5,3.1943]
["bitfinex","ETHUSD",1738128050506,3.55,3130.9,3130.7,0.07404315]
["bitfinex","ETHUSD",1738128050709,3.55,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1738128051001,3.55,3130.9,3130.8,0.07270982]
["bitfinex","ETHUSD",1738128051211,3.55,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1738128051417,3.55,3130.9,3130.8,0.07270982]
["bitfinex","ETHUSD",1738128051617,3.55,3130.9,3130.7,0.07028616]
["bitfinex","ETHUSD",1738128051818,3.55,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1738128052021,3.55,3130.9,3130.8,0.07028616]
["bitfinex","ETHUSD",1738128052222,3.55,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1738128052408,3.55,3130.9,3130.8,0.07028616]
["bitfinex","ETHUSD",1738128052929,3.55,3130.9,3130.7,3.19412]
["bitfinex","ETHUSD",1738128053130,3.55,3130.9,3130.8,0.07028616]
["bitfinex","ETHUSD",1738128054318,0.55,3131.0,3130.8,0.07028616]
["bitfinex","ETHUSD",1738128054721,0.55,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1738128055039,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128055332,2.16325,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1738128055527,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128055720,0.55,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738128055925,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128056132,0.55,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738128056335,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128056505,0.55,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738128056705,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128057019,0.55,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738128057218,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128057832,0.55,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738128058038,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128058202,0.55,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738128058408,0.55,3131.0,3130.9,0.07028616]
["bitfinex","ETHUSD",1738128058606,0.55,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738128058921,0.55,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1738128059102,0.55,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1738128059297,0.55,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1738128059731,0.55,3131.0,3130.9,3.26459856]
["bitfinex","ETHUSD",1738128059931,3.0,3131.1,3130.9,3.26459856]
["bitfinex","ETHUSD",1738128060131,3.0,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738128060431,5.37,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1738128060432,5.37,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1738128060637,6.2006,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1738128060938,6.2006,3131.7,3131.3,3.19351]
["bitfinex","ETHUSD",1738128061300,0.55,3131.6,3131.3,3.19351]
["bitfinex","ETHUSD",1738128061595,3.55,3131.6,3131.4,0.07063856]
["bitfinex","ETHUSD",1738128062001,3.55,3131.6,3131.2,0.8249]
["bitfinex","ETHUSD",1738128062206,3.55,3131.6,3131.5,0.07063856]
["bitfinex","ETHUSD",1738128062825,3.55,3131.6,3131.2,0.8249]
["bitfinex","ETHUSD",1738128063030,3.55,3131.6,3131.5,0.07063856]
["bitfinex","ETHUSD",1738128063233,3.55,3131.6,3131.2,4.01851]
["bitfinex","ETHUSD",1738128063742,3.55,3131.6,3131.3,0.07063856]
["bitfinex","ETHUSD",1738128066040,3.55,3131.6,3131.3,3.26411856]
["bitfinex","ETHUSD",1738128071659,3.55,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738128071946,3.783,3131.9,3131.5,3.26371592]
["bitfinex","ETHUSD",1738128072145,0.55,3131.8,3131.5,3.26371592]
["bitfinex","ETHUSD",1738128072719,0.55,3131.8,3131.6,3.19323]
["bitfinex","ETHUSD",1738128072937,0.55,3131.8,3131.6,3.98633]
["bitfinex","ETHUSD",1738128073140,0.55,3131.8,3131.7,3.26351592]
["bitfinex","ETHUSD",1738128075452,0.55,3131.8,3131.7,0.07036592]
["bitfinex","ETHUSD",1738128077356,1.442,3131.8,3131.7,0.07036592]
["bitfinex","ETHUSD",1738128077731,1.442,3131.8,3131.3,3.19353]
["bitfinex","ETHUSD",1738128077931,0.55,3131.8,3131.7,0.07036592]
["bitfinex","ETHUSD",1738128078358,0.55,3131.8,3131.3,3.19353]
["bitfinex","ETHUSD",1738128078553,0.55,3131.8,3131.7,0.07036592]
["bitfinex","ETHUSD",1738128078921,0.55,3131.8,3131.7,3.26351592]
["bitfinex","ETHUSD",1738128080781,0.55,3131.8,3131.7,0.07036592]
["bitfinex","ETHUSD",1738128081424,0.55,3131.8,3131.7,3.26351592]
["bitfinex","ETHUSD",1738128081630,0.55,3131.8,3131.7,3.98891651]
["bitfinex","ETHUSD",1738128083739,0.55,3132.0,3131.7,3.98891651]
["bitfinex","ETHUSD",1738128084031,0.55,3132.0,3131.7,3.26351592]
["bitfinex","ETHUSD",1738128084229,0.55,3132.0,3131.8,3.19302]
["bitfinex","ETHUSD",1738128084430,0.55,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1738128084626,0.55,3132.0,3131.9,0.07009339]
["bitfinex","ETHUSD",1738128087047,0.55,3132.0,3131.7,3.19313]
["bitfinex","ETHUSD",1738128087260,0.55,3132.0,3131.9,0.07009339]
["bitfinex","ETHUSD",1738128087562,0.55,3132.0,3131.6,3.19322]
["bitfinex","ETHUSD",1738128087766,1.3033,3132.0,3131.9,0.07009339]
["bitfinex","ETHUSD",1738128088065,3.55,3131.8,3131.4,3.96402]
["bitfinex","ETHUSD",1738128088245,0.55,3131.7,3131.3,3.19356]
["bitfinex","ETHUSD",1738128088445,1.3033,3131.6,3131.5,0.07009339]
["bitfinex","ETHUSD",1738128088641,0.55,3131.5,3131.1,3.19369]
["bitfinex","ETHUSD",1738128090437,0.55,3131.5,3131.2,0.06992055]
["bitfinex","ETHUSD",1738128090838,0.55,3131.3,3131.2,0.06992055]
["bitfinex","ETHUSD",1738128091062,7.50906,3131.3,3131.2,0.06992055]
["bitfinex","ETHUSD",1738128091231,0.55,3131.1,3130.7,3.19412]
["bitfinex","ETHUSD",1738128091667,3.55,3131.2,3130.7,3.19412]
["bitfinex","ETHUSD",1738128091966,3.55,3131.2,3130.5,6.38865]
["bitfinex","ETHUSD",1738128091967,0.55,3131.0,3130.5,6.38865]
["bitfinex","ETHUSD",1738128092337,0.55,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1738128092549,0.55,3130.8,3130.5,3.19431]
["bitfinex","ETHUSD",1738128094539,0.55,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1738128096756,0.55,3130.6,3130.3,3.19452]
["bitfinex","ETHUSD",1738128097550,0.55,3130.4,3130.1,3.19475]
["bitfinex","ETHUSD",1738128097766,0.55,3130.4,3129.9,3.19494]
["bitfinex","ETHUSD",1738128097961,0.55,3130.4,3129.9,3.19492]
["bitfinex","ETHUSD",1738128098184,0.55,3130.4,3130.0,3.1948]
["bitfinex","ETHUSD",1738128099598,0.55,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1738128100317,0.55,3130.4,3130.0,3.1948]
["bitfinex","ETHUSD",1738128100518,0.55,3130.4,3130.1,3.19476]
["bitfinex","ETHUSD",1738128102959,0.55,3130.4,3130.0,3.19483]
["bitfinex","ETHUSD",1738128103320,0.55,3130.4,3130.1,3.19477]
["bitfinex","ETHUSD",1738128105210,4.194919,3130.4,3129.7,0.7765]
["bitfinex","ETHUSD",1738128105419,0.55,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1738128105734,0.46534965,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1738128105874,0.46534965,3130.2,3129.7,6.39025]
["bitfinex","ETHUSD",1738128106276,0.46534965,3130.2,3129.3,0.751]
["bitfinex","ETHUSD",1738128106585,0.46534965,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1738128107214,3.0,3130.1,3129.7,3.19513]
["bitfinex","ETHUSD",1738128107517,0.8233,3130.0,3129.5,3.19532]
["bitfinex","ETHUSD",1738128107885,0.55,3129.9,3129.5,6.39062]
["bitfinex","ETHUSD",1738128108279,0.55,3129.9,3129.6,3.19526]
["bitfinex","ETHUSD",1738128108682,3.745,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1738128108978,3.745,3129.9,3129.3,6.39109]
["bitfinex","ETHUSD",1738128109389,0.55,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1738128109602,0.55,3129.7,3129.3,3.19552]
["bitfinex","ETHUSD",1738128109879,0.55,3129.5,3129.1,3.19571]
["bitfinex","ETHUSD",1738128111411,0.55,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1738128112298,0.55,3129.5,3129.1,3.19578]
["bitfinex","ETHUSD",1738128115622,0.55,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1738128116125,0.55,3129.5,3129.3,3.19558]
["bitfinex","ETHUSD",1738128116324,0.55,3129.7,3129.4,3.1955]
["bitfinex","ETHUSD",1738128117996,0.55,3129.7,3129.2,3.19565]
["bitfinex","ETHUSD",1738128118203,0.55,3129.7,3129.1,3.19575]
["bitfinex","ETHUSD",1738128118522,0.55,3129.5,3129.1,3.19575]
["bitfinex","ETHUSD",1738128118930,3.55,3129.5,3129.1,3.19575]
["bitfinex","ETHUSD",1738128119125,0.55,3129.3,3129.1,3.19575]
["bitfinex","ETHUSD",1738128119332,0.55,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1738128119895,0.55,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1738128120201,0.55,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1738128120420,0.55,3129.3,3129.0,3.26413802]
["bitfinex","ETHUSD",1738128122209,0.8298,3129.4,3129.0,3.26413802]
["bitfinex","ETHUSD",1738128123620,0.55,3129.3,3129.0,0.06824802]
["bitfinex","ETHUSD",1738128124026,0.55,3129.3,3128.5,3.19638]
["bitfinex","ETHUSD",1738128124027,0.55,3128.9,3128.5,3.19638]
["bitfinex","ETHUSD",1738128124335,0.55,3128.9,3128.6,3.26453802]
["bitfinex","ETHUSD",1738128124738,0.55,3128.9,3128.7,3.19615]
["bitfinex","ETHUSD",1738128125035,0.55,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738128125337,0.55,3128.9,3128.8,3.26435802]
["bitfinex","ETHUSD",1738128125535,0.55,3129.0,3128.8,3.26435802]
["bitfinex","ETHUSD",1738128125916,3.0,3129.1,3128.8,3.26435802]
["bitfinex","ETHUSD",1738128126242,0.55,3129.0,3128.8,0.06824802]
["bitfinex","ETHUSD",1738128126439,0.55,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1738128126737,0.55,3129.0,3128.8,0.06824802]
["bitfinex","ETHUSD",1738128127039,0.55,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1738128127253,0.55,3129.0,3128.9,0.06824802]
["bitfinex","ETHUSD",1738128128902,0.55,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1738128129103,0.55,3129.0,3128.9,0.06824802]
["bitfinex","ETHUSD",1738128129302,0.55,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1738128129511,0.55,3129.0,3128.9,0.06824802]
["bitfinex","ETHUSD",1738128129835,0.55,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738128130045,0.55,3129.0,3128.9,3.26425802]
["bitfinex","ETHUSD",1738128130242,0.55,3129.0,3128.9,0.06824802]
["bitfinex","ETHUSD",1738128130718,0.55,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1738128130919,0.55,3129.0,3128.9,0.06824802]
["bitfinex","ETHUSD",1738128131805,0.55,3129.0,3128.9,3.26425802]
["bitfinex","ETHUSD",1738128141230,0.55,3129.0,3128.9,0.06824802]
["bitfinex","ETHUSD",1738128141429,0.55,3129.0,3128.7,3.19618]
["bitfinex","ETHUSD",1738128141745,0.55,3129.0,3128.8,0.06864039]
["bitfinex","ETHUSD",1738128142046,0.55,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1738128142352,0.55,3129.0,3128.8,0.06864039]
["bitfinex","ETHUSD",1738128142749,0.55,3129.0,3128.7,6.3923]
["bitfinex","ETHUSD",1738128142929,0.55,3129.0,3128.9,0.06864039]
["bitfinex","ETHUSD",1738128143134,0.55,3129.0,3128.7,6.3923]
["bitfinex","ETHUSD",1738128143752,0.55,3129.0,3128.8,0.06866699]
["bitfinex","ETHUSD",1738128144140,0.55,3129.0,3128.7,6.3923]
["bitfinex","ETHUSD",1738128144342,0.55,3129.0,3128.9,0.06913253]
["bitfinex","ETHUSD",1738128144550,0.55,3129.0,3128.7,6.3923]
["bitfinex","ETHUSD",1738128144771,0.55,3129.0,3128.9,0.06913253]
["bitfinex","ETHUSD",1738128144947,0.55,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1738128145146,0.7564,3128.9,3128.7,3.19615]
["bitfinex","ETHUSD",1738128145342,0.7564,3128.9,3128.5,6.39268]
["bitfinex","ETHUSD",1738128145542,0.7564,3128.9,3128.6,3.19628]
["bitfinex","ETHUSD",1738128148546,0.7564,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1738128148947,0.55,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738128150385,0.55,3128.9,3128.8,3.98546683]
["bitfinex","ETHUSD",1738128150883,0.55,3128.9,3128.8,3.26525583]
["bitfinex","ETHUSD",1738128151568,3.0,3129.1,3128.9,3.19595]
["bitfinex","ETHUSD",1738128151965,0.55,3129.0,3128.9,3.19595]
["bitfinex","ETHUSD",1738128153444,0.55,3129.0,3128.7,6.39231]
["bitfinex","ETHUSD",1738128154173,0.55,3129.0,3128.7,3.19613]
["bitfinex","ETHUSD",1738128155184,0.55,3129.0,3128.7,6.39228]
["bitfinex","ETHUSD",1738128155380,0.55,3129.0,3128.7,3.19613]
["bitfinex","ETHUSD",1738128155995,0.55,3129.0,3128.8,3.19608]
["bitfinex","ETHUSD",1738128156779,0.55,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738128157453,3.0,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1738128157883,5.37,3129.2,3129.1,3.9958]
["bitfinex","ETHUSD",1738128158084,0.7676,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1738128158291,0.55,3129.5,3129.3,3.19552]
["bitfinex","ETHUSD",1738128160605,0.7501,3129.9,3129.1,0.8]
["bitfinex","ETHUSD",1738128160895,0.7501,3129.9,3129.5,3.19532]
["bitfinex","ETHUSD",1738128161069,0.55,3129.8,3129.5,3.19532]
["bitfinex","ETHUSD",1738128161258,0.55,3129.8,3129.6,3.19527]
["bitfinex","ETHUSD",1738128161458,0.55,3129.8,3129.6,0.06881993]
["bitfinex","ETHUSD",1738128163072,3.55,3129.8,3129.6,0.06881993]
["bitfinex","ETHUSD",1738128163272,4.599509,3129.8,3129.3,3.19556]
["bitfinex","ETHUSD",1738128163527,4.599509,3129.8,3129.7,0.06876008]
["bitfinex","ETHUSD",1738128163782,4.599509,3129.8,3129.3,3.19556]
["bitfinex","ETHUSD",1738128163982,3.55,3129.8,3129.7,0.06876008]
["bitfinex","ETHUSD",1738128164183,3.55,3129.8,3129.3,3.19556]
["bitfinex","ETHUSD",1738128164380,3.55,3129.8,3129.7,0.06876008]
["bitfinex","ETHUSD",1738128164580,3.55,3129.8,3129.3,3.19556]
["bitfinex","ETHUSD",1738128164780,3.55,3129.8,3129.7,0.06876008]
["bitfinex","ETHUSD",1738128164983,7.494659,3129.8,3129.3,3.19556]
["bitfinex","ETHUSD",1738128165185,6.74515,3129.8,3129.7,0.06876008]
["bitfinex","ETHUSD",1738128165497,6.74515,3129.8,3129.7,0.06860711]
["bitfinex","ETHUSD",1738128165792,6.74515,3129.8,3129.1,7.19147]
["bitfinex","ETHUSD",1738128165995,6.74515,3129.8,3129.7,0.06860711]
["bitfinex","ETHUSD",1738128166194,4.3597,3129.6,3129.1,3.19571]
["bitfinex","ETHUSD",1738128166387,7.555,3129.6,3129.1,3.19571]
["bitfinex","ETHUSD",1738128166786,3.55,3129.4,3128.9,3.19592]
["bitfinex","ETHUSD",1738128167100,0.7822,3129.3,3128.9,3.19592]
["bitfinex","ETHUSD",1738128169992,3.7822,3129.3,3128.9,6.39184]
["bitfinex","ETHUSD",1738128170200,0.7822,3129.3,3128.9,3.19592]
["bitfinex","ETHUSD",1738128170378,0.55,3129.3,3129.0,3.19588]
["bitfinex","ETHUSD",1738128170574,0.55,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1738128170780,3.0,3129.4,3129.1,3.9591]
["bitfinex","ETHUSD",1738128170975,3.0,3129.4,3129.2,3.19565]
["bitfinex","ETHUSD",1738128171599,3.0,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1738128173983,3.0,3129.4,3129.1,3.95903]
["bitfinex","ETHUSD",1738128174207,3.0,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1738128174417,0.8186,3129.3,3129.1,3.19573]
["bitfinex","ETHUSD",1738128178221,0.8186,3129.3,3129.1,6.39147]
["bitfinex","ETHUSD",1738128178622,0.8186,3129.3,3129.1,3.19573]
["bitfinex","ETHUSD",1738128180419,3.0,3129.4,3129.2,0.06864701]
["bitfinex","ETHUSD",1738128180619,3.0,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1738128181123,3.0,3129.4,3129.3,0.06873347]
["bitfinex","ETHUSD",1738128181512,3.0,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1738128181702,3.0,3129.4,3129.3,0.06872682]
["bitfinex","ETHUSD",1738128181884,3.0,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1738128182087,3.0,3129.4,3129.3,0.06872682]
["bitfinex","ETHUSD",1738128182311,3.0,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1738128182518,3.0,3129.4,3129.3,0.06872682]
["bitfinex","ETHUSD",1738128182730,3.0,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1738128183205,3.0,3129.4,3129.2,0.06872682]
["bitfinex","ETHUSD",1738128184039,0.55,3129.3,3129.2,0.06872682]
["bitfinex","ETHUSD",1738128184245,1.3549,3129.3,3128.9,3.19592]
["bitfinex","ETHUSD",1738128184408,1.3549,3129.3,3129.2,0.06872682]
["bitfinex","ETHUSD",1738128184739,3.74583,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1738128185042,3.0,3129.0,3128.5,3.19638]
["bitfinex","ETHUSD",1738128185948,3.0,3129.0,3128.5,6.39273]
["bitfinex","ETHUSD",1738128186244,3.0,3129.0,3128.6,3.19629]
["bitfinex","ETHUSD",1738128187206,0.55,3128.9,3128.5,3.19635]
["bitfinex","ETHUSD",1738128187406,3.749773,3129.0,3128.2,0.7815]
["bitfinex","ETHUSD",1738128187407,0.7915,3128.8,3128.3,3.19658]
["bitfinex","ETHUSD",1738128187745,0.7915,3128.8,3128.4,3.19645]
["bitfinex","ETHUSD",1738128191222,0.7915,3128.8,3128.6,3.1963]
["bitfinex","ETHUSD",1738128191843,0.55,3128.9,3128.6,6.39254]
["bitfinex","ETHUSD",1738128192033,0.55,3128.9,3128.7,0.8061]
["bitfinex","ETHUSD",1738128192237,0.55,3128.9,3128.6,3.19624]
["bitfinex","ETHUSD",1738128193879,8.37,3129.0,3128.8,3.19608]
["bitfinex","ETHUSD",1738128194048,8.37,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738128194382,8.37,3129.0,3128.7,3.19614]
["bitfinex","ETHUSD",1738128194755,8.37,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1738128195368,8.37,3129.0,3128.9,0.06710774]
["bitfinex","ETHUSD",1738128196183,8.37,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1738128196380,8.37,3129.0,3128.9,0.06710774]
["bitfinex","ETHUSD",1738128196583,3.7991,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1738128196783,3.7991,3129.1,3128.9,0.06710774]
["bitfinex","ETHUSD",1738128196960,5.035576,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1738128197161,5.585576,3129.1,3129.0,0.06710774]
["bitfinex","ETHUSD",1738128197374,5.585576,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1738128197686,4.3491,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1738128197985,3.0,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1738128198365,3.0,3129.1,3128.8,3.19605]
["bitfinex","ETHUSD",1738128198563,3.0,3129.1,3129.0,0.06710774]
["bitfinex","ETHUSD",1738128198762,3.0,3129.1,3128.9,0.06705452]
["bitfinex","ETHUSD",1738128198961,3.0,3129.1,3128.8,3.19605]
["bitfinex","ETHUSD",1738128199188,3.0,3129.1,3129.0,0.06705452]
["bitfinex","ETHUSD",1738128199365,3.0,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1738128199551,3.0,3129.1,3129.0,0.06705452]
["bitfinex","ETHUSD",1738128200482,3.0,3129.1,3129.0,3.26295452]
["bitfinex","ETHUSD",1738128201078,3.0,3129.1,3129.0,0.06705452]
["bitfinex","ETHUSD",1738128202498,3.0,3129.4,3129.0,0.06705452]
["bitfinex","ETHUSD",1738128203885,3.0,3129.1,3129.0,0.06705452]
["bitfinex","ETHUSD",1738128204088,3.7664,3129.1,3128.7,3.19617]
["bitfinex","ETHUSD",1738128204396,3.7664,3129.1,3129.0,0.0668882]
["bitfinex","ETHUSD",1738128204594,3.7664,3129.1,3128.7,3.19617]
["bitfinex","ETHUSD",1738128204797,3.7664,3129.1,3129.0,0.0668882]
["bitfinex","ETHUSD",1738128204997,4.517611,3129.1,3128.7,3.19617]
["bitfinex","ETHUSD",1738128205297,7.5122,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1738128205499,3.74591,3129.0,3128.8,0.0668882]
["bitfinex","ETHUSD",1738128205661,3.74591,3129.0,3128.5,3.19638]
["bitfinex","ETHUSD",1738128205861,3.55,3129.0,3128.9,0.0668882]
["bitfinex","ETHUSD",1738128206102,3.55,3129.0,3128.5,3.19638]
["bitfinex","ETHUSD",1738128206276,3.55,3129.0,3128.6,0.0668882]
["bitfinex","ETHUSD",1738128207497,3.55,3129.0,3128.6,3.2631982]
["bitfinex","ETHUSD",1738128209598,3.55,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1738128210173,3.55,3129.0,3128.8,0.0668882]
["bitfinex","ETHUSD",1738128210504,3.55,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1738128210707,3.55,3129.0,3128.9,0.0668882]
["bitfinex","ETHUSD",1738128211001,3.0,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738128211310,3.0,3129.0,3128.9,3.2628982]
["bitfinex","ETHUSD",1738128215124,3.0,3129.0,3128.9,0.0668882]
["bitfinex","ETHUSD",1738128215322,3.0,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1738128215634,3.0,3129.0,3128.7,6.39235]
["bitfinex","ETHUSD",1738128215804,3.0,3129.0,3128.8,3.262925]
["bitfinex","ETHUSD",1738128217340,3.0,3129.0,3128.8,0.066835]
["bitfinex","ETHUSD",1738128217630,3.0,3129.0,3128.7,3.916545]
["bitfinex","ETHUSD",1738128217793,3.0,3129.0,3128.9,0.066835]
["bitfinex","ETHUSD",1738128217995,3.0,3129.0,3128.8,3.19609]
["bitfinex","ETHUSD",1738128218295,3.0,3129.0,3128.9,3.262845]
["bitfinex","ETHUSD",1738128218834,3.0,3129.0,3128.9,3.980782]
["bitfinex","ETHUSD",1738128219125,3.0,3129.0,3128.9,4.753682]
["bitfinex","ETHUSD",1738128226953,3.0,3129.0,3128.9,0.066835]
["bitfinex","ETHUSD",1738128227473,3.0,3129.0,3128.9,0.06680839]
["bitfinex","ETHUSD",1738128227628,6.74594,3129.0,3128.9,0.06680839]
["bitfinex","ETHUSD",1738128227824,3.0,3128.9,3128.3,3.19656]
["bitfinex","ETHUSD",1738128228043,1.3683,3128.8,3128.4,0.06671526]
["bitfinex","ETHUSD",1738128228626,3.0,3128.7,3128.4,0.06671526]
["bitfinex","ETHUSD",1738128231358,1.3683,3128.8,3128.4,0.06671526]
["bitfinex","ETHUSD",1738128231764,1.3683,3128.8,3128.4,3.26322526]
["bitfinex","ETHUSD",1738128236974,1.3683,3128.8,3128.4,0.06671526]
["bitfinex","ETHUSD",1738128237173,1.3683,3128.8,3128.5,3.1964]
["bitfinex","ETHUSD",1738128237574,1.3683,3128.8,3128.6,0.06018943]
["bitfinex","ETHUSD",1738128237869,3.0,3128.7,3128.6,0.06018943]
["bitfinex","ETHUSD",1738128238073,3.0,3128.7,3128.4,3.1965]
["bitfinex","ETHUSD",1738128238262,1.3683,3128.8,3128.5,0.06036903]
["bitfinex","ETHUSD",1738128240869,1.3683,3128.8,3128.5,3.25676903]
["bitfinex","ETHUSD",1738128241487,1.3683,3128.8,3128.5,0.06036903]
["bitfinex","ETHUSD",1738128241898,1.3683,3128.8,3128.5,3.25676903]
["bitfinex","ETHUSD",1738128242098,1.3683,3128.8,3128.5,0.06036903]
["bitfinex","ETHUSD",1738128242267,3.0,3128.7,3128.5,0.06036903]
["bitfinex","ETHUSD",1738128242777,1.3683,3128.8,3128.5,0.06036903]
["bitfinex","ETHUSD",1738128243170,0.55,3128.8,3128.5,3.25668903]
["bitfinex","ETHUSD",1738128243771,0.55,3128.8,3128.6,3.19629]
["bitfinex","ETHUSD",1738128244144,0.55,3128.8,3128.7,0.06056859]
["bitfinex","ETHUSD",1738128244980,3.0,3128.9,3128.7,0.06056859]
["bitfinex","ETHUSD",1738128244981,3.0,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738128245348,3.0,3128.9,3128.8,3.25660541]
["bitfinex","ETHUSD",1738128246685,3.0,3128.9,3128.8,3.97782695]
["bitfinex","ETHUSD",1738128246872,3.0,3128.9,3128.8,3.25660541]
["bitfinex","ETHUSD",1738128250091,0.7624,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1738128250392,0.7624,3129.3,3129.0,0.06035572]
["bitfinex","ETHUSD",1738128250955,0.7624,3129.3,3128.9,3.19597]
["bitfinex","ETHUSD",1738128251177,0.7624,3129.3,3129.0,0.06024263]
["bitfinex","ETHUSD",1738128251654,3.0,3129.4,3129.0,0.06024263]
["bitfinex","ETHUSD",1738128251852,0.55,3129.3,3129.0,3.25605263]
["bitfinex","ETHUSD",1738128252229,0.55,3129.4,3129.0,3.25605263]
["bitfinex","ETHUSD",1738128252655,5.37,3129.6,3129.1,0.825]
["bitfinex","ETHUSD",1738128252857,5.37,3129.6,3129.3,3.19553]
["bitfinex","ETHUSD",1738128253292,5.37,3129.6,3129.4,3.19542]
["bitfinex","ETHUSD",1738128253584,3.0,3129.5,3129.4,3.25560942]
["bitfinex","ETHUSD",1738128254896,3.0,3129.5,3129.4,0.06018942]
["bitfinex","ETHUSD",1738128255082,3.0,3129.5,3129.2,3.19563]
["bitfinex","ETHUSD",1738128255396,3.0,3129.5,3129.3,0.0598968]
["bitfinex","ETHUSD",1738128255558,3.0,3129.5,3129.3,3.2554868]
["bitfinex","ETHUSD",1738128257198,3.0,3129.5,3129.3,0.0598968]
["bitfinex","ETHUSD",1738128257398,3.0,3129.5,3129.3,3.2554668]
["bitfinex","ETHUSD",1738128257600,3.0,3129.5,3129.3,3.19557]
["bitfinex","ETHUSD",1738128257899,3.0,3129.5,3129.4,0.0599367]
["bitfinex","ETHUSD",1738128258395,3.0,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1738128258558,3.0,3130.1,3129.6,3.94928]
["bitfinex","ETHUSD",1738128258559,9.526473,3130.1,3129.6,3.94928]
["bitfinex","ETHUSD",1738128258959,9.526473,3130.1,3129.7,0.0599367]
["bitfinex","ETHUSD",1738128261695,8.37,3130.1,3129.7,0.0599367]
["bitfinex","ETHUSD",1738128262599,11.56478,3130.1,3129.7,0.0599367]
["bitfinex","ETHUSD",1738128263493,8.37,3130.1,3129.7,0.0599367]
["bitfinex","ETHUSD",1738128264471,8.37,3130.1,3129.9,3.19497]
["bitfinex","ETHUSD",1738128264664,8.37,3130.1,3129.7,3.2551167]
["bitfinex","ETHUSD",1738128264864,3.0,3130.1,3129.7,3.91562567]
["bitfinex","ETHUSD",1738128265399,3.0,3130.1,3129.8,0.05951773]
["bitfinex","ETHUSD",1738128265700,0.55,3130.3,3129.8,0.8281]
["bitfinex","ETHUSD",1738128265996,0.64566687,3130.5,3130.0,3.19481]
["bitfinex","ETHUSD",1738128266369,0.55,3130.4,3130.0,3.19481]
["bitfinex","ETHUSD",1738128266689,0.55,3130.4,3130.1,0.05951773]
["bitfinex","ETHUSD",1738128267094,0.55,3130.4,3130.2,0.05921189]
["bitfinex","ETHUSD",1738128267390,3.0,3130.3,3129.9,3.19492]
["bitfinex","ETHUSD",1738128270394,3.0,3130.3,3130.0,0.05912547]
["bitfinex","ETHUSD",1738128270591,3.0,3130.4,3130.1,3.19475]
["bitfinex","ETHUSD",1738128270790,0.8307,3130.7,3130.2,0.8101]
["bitfinex","ETHUSD",1738128271195,3.8307,3130.7,3130.3,0.05912547]
["bitfinex","ETHUSD",1738128271496,3.8307,3130.7,3130.2,0.8101]
["bitfinex","ETHUSD",1738128272073,7.02487,3130.7,3130.1,3.19475]
["bitfinex","ETHUSD",1738128272273,8.046766,3130.7,3130.1,3.19475]
["bitfinex","ETHUSD",1738128272508,8.046766,3130.7,3130.2,0.05912547]
["bitfinex","ETHUSD",1738128274076,8.046766,3130.7,3130.2,3.25379547]
["bitfinex","ETHUSD",1738128274275,7.02487,3130.7,3130.2,3.25379547]
["bitfinex","ETHUSD",1738128276008,0.8307,3130.7,3130.3,3.19456]
["bitfinex","ETHUSD",1738128276636,0.8307,3130.7,3130.4,0.05912547]
["bitfinex","ETHUSD",1738128277113,0.8307,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1738128277114,4.02488,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1738128277315,4.02488,3130.7,3130.2,0.05870667]
["bitfinex","ETHUSD",1738128279911,0.8307,3130.7,3130.2,3.25336667]
["bitfinex","ETHUSD",1738128280122,0.8307,3130.7,3130.3,3.19454]
["bitfinex","ETHUSD",1738128280623,0.55,3130.7,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128280824,0.55,3130.7,3130.4,0.86690667]
["bitfinex","ETHUSD",1738128282614,3.74417,3130.7,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128283129,3.74417,3130.7,3130.5,0.05870667]
["bitfinex","ETHUSD",1738128283297,3.74417,3130.7,3130.2,3.99446]
["bitfinex","ETHUSD",1738128283491,3.74417,3130.7,3130.3,0.05870667]
["bitfinex","ETHUSD",1738128283692,3.74417,3130.7,3130.2,3.99446]
["bitfinex","ETHUSD",1738128283927,3.74417,3130.7,3130.3,0.05870667]
["bitfinex","ETHUSD",1738128284125,3.0,3130.4,3130.2,0.7998]
["bitfinex","ETHUSD",1738128284429,3.0,3130.4,3130.3,0.05870667]
["bitfinex","ETHUSD",1738128284807,3.0,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1738128284995,3.0,3130.4,3130.3,0.05870667]
["bitfinex","ETHUSD",1738128285195,3.19447,3130.4,3130.3,0.05870667]
["bitfinex","ETHUSD",1738128285409,0.55,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738128285603,0.55,3130.5,3130.3,0.05870667]
["bitfinex","ETHUSD",1738128285807,0.55,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738128286009,0.55,3130.5,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128286210,0.55,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738128286409,0.55,3130.5,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128286819,0.55,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738128287019,0.55,3130.5,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128287317,0.55,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738128288045,0.55,3130.5,3130.1,0.05870667]
["bitfinex","ETHUSD",1738128288343,0.55,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738128288642,0.55,3130.5,3130.1,0.05870667]
["bitfinex","ETHUSD",1738128288938,0.55,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738128289119,0.55,3130.5,3130.0,6.38969]
["bitfinex","ETHUSD",1738128289319,0.55,3130.5,3130.1,0.05870667]
["bitfinex","ETHUSD",1738128289640,0.55,3130.5,3130.0,6.38969]
["bitfinex","ETHUSD",1738128289863,0.55,3130.5,3130.2,0.05870667]
["bitfinex","ETHUSD",1738128290060,8.37,3130.6,3130.1,0.7773]
["bitfinex","ETHUSD",1738128290262,8.37,3130.6,3130.3,3.25328667]
["bitfinex","ETHUSD",1738128290410,8.37,3130.6,3130.3,3.19458]
["bitfinex","ETHUSD",1738128290767,8.37,3130.6,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128291114,8.37,3130.6,3130.4,3.25317667]
["bitfinex","ETHUSD",1738128291432,8.37,3130.6,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128291631,3.55,3130.8,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128292545,6.74407,3130.8,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128292722,8.4157459,3130.8,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128298851,6.74407,3130.8,3130.4,0.05870667]
["bitfinex","ETHUSD",1738128300134,6.74407,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1738128300341,1.3295,3130.5,3130.1,0.7773]
["bitfinex","ETHUSD",1738128300543,3.0,3130.3,3130.2,0.05858037]
["bitfinex","ETHUSD",1738128301371,3.0,3130.3,3129.9,3.95487]
["bitfinex","ETHUSD",1738128301571,7.52389,3130.5,3129.9,3.95487]
["bitfinex","ETHUSD",1738128301754,7.52389,3130.5,3130.0,0.05860696]
["bitfinex","ETHUSD",1738128303580,7.52389,3130.5,3130.0,3.25344696]
["bitfinex","ETHUSD",1738128303941,5.595731,3130.5,3130.0,0.05860696]
["bitfinex","ETHUSD",1738128304263,3.55,3130.1,3130.0,0.05860696]
["bitfinex","ETHUSD",1738128304469,4.3393,3130.1,3130.0,0.05860696]
["bitfinex","ETHUSD",1738128304776,4.3393,3130.1,3129.7,3.19515]
["bitfinex","ETHUSD",1738128304981,0.55,3130.1,3129.7,3.19515]
["bitfinex","ETHUSD",1738128305341,0.55,3130.1,3129.8,3.25375672]
["bitfinex","ETHUSD",1738128305874,0.55,3130.1,3129.8,0.05868672]
["bitfinex","ETHUSD",1738128306245,0.55,3130.1,3129.6,7.14418]
["bitfinex","ETHUSD",1738128306445,0.55,3130.1,3129.9,0.0588795]
["bitfinex","ETHUSD",1738128306680,0.55,3130.1,3129.7,3.19513]
["bitfinex","ETHUSD",1738128306858,0.55,3130.1,3130.0,0.0588795]
["bitfinex","ETHUSD",1738128307181,0.55,3130.2,3130.0,0.0588795]
["bitfinex","ETHUSD",1738128307487,0.55,3130.3,3129.6,3.94896]
["bitfinex","ETHUSD",1738128307687,0.55,3130.1,3129.6,3.94896]
["bitfinex","ETHUSD",1738128307873,3.0,3130.0,3129.6,3.94896]
["bitfinex","ETHUSD",1738128308787,3.0,3129.8,3129.3,6.1361]
["bitfinex","ETHUSD",1738128308979,0.55,3129.7,3129.3,3.95169]
["bitfinex","ETHUSD",1738128309161,0.55,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1738128309162,1.3036,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1738128309954,1.3036,3129.7,3129.1,0.7731]
["bitfinex","ETHUSD",1738128310165,3.0,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1738128310573,3.0,3129.6,3129.1,0.7731]
["bitfinex","ETHUSD",1738128310574,1.3036,3129.7,3129.1,0.7731]
["bitfinex","ETHUSD",1738128310769,3.74536,3129.6,3129.0,3.19586]
["bitfinex","ETHUSD",1738128310970,3.0,3129.5,3129.0,3.19586]
["bitfinex","ETHUSD",1738128311906,3.0,3129.5,3129.0,3.19585]
["bitfinex","ETHUSD",1738128312189,3.55,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1738128312386,3.0,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1738128312594,3.8284,3129.9,3129.4,3.19542]
["bitfinex","ETHUSD",1738128312887,3.0,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1738128313079,3.0,3129.9,3129.6,3.19524]
["bitfinex","ETHUSD",1738128313680,5.37,3130.0,3129.7,3.19511]
["bitfinex","ETHUSD",1738128313863,5.37,3130.0,3129.7,3.98941]
["bitfinex","ETHUSD",1738128314198,3.0,3129.9,3129.7,3.98941]
["bitfinex","ETHUSD",1738128315472,3.0,3129.9,3129.8,0.05957758]
["bitfinex","ETHUSD",1738128315795,3.0,3129.9,3129.7,3.98941]
["bitfinex","ETHUSD",1738128315978,3.0,3129.9,3129.8,0.05957758]
["bitfinex","ETHUSD",1738128316154,3.0,3129.9,3129.7,3.98941]
["bitfinex","ETHUSD",1738128316358,3.0,3129.9,3129.8,0.05957758]
["bitfinex","ETHUSD",1738128317260,0.8204,3129.8,3129.5,3.19534]
["bitfinex","ETHUSD",1738128318662,3.0,3129.9,3129.5,3.19534]
["bitfinex","ETHUSD",1738128320666,0.55,3129.8,3129.5,3.19534]
["bitfinex","ETHUSD",1738128320865,0.55,3129.8,3129.4,0.8103]
["bitfinex","ETHUSD",1738128321067,0.55,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1738128321682,0.55,3129.8,3129.3,6.39108]
["bitfinex","ETHUSD",1738128321885,0.55,3129.8,3129.4,3.19544]
["bitfinex","ETHUSD",1738128324165,3.0,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1738128324366,3.0,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1738128330506,3.0,3129.9,3129.8,0.05182973]
["bitfinex","ETHUSD",1738128331182,3.0,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1738128331502,3.0,3129.9,3129.8,0.05182973]
["bitfinex","ETHUSD",1738128331800,3.0,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1738128332000,3.0,3129.9,3129.8,0.05182973]
["bitfinex","ETHUSD",1738128332203,3.0,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1738128332406,3.0,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1738128332912,3.0,3129.9,3129.6,0.05182973]
["bitfinex","ETHUSD",1738128334121,3.0,3129.9,3129.4,4.00289]
["bitfinex","ETHUSD",1738128334409,3.0,3129.9,3129.7,0.05182973]
["bitfinex","ETHUSD",1738128334581,3.0,3129.9,3129.4,4.00289]
["bitfinex","ETHUSD",1738128335212,3.0,3129.9,3129.5,0.05190953]
["bitfinex","ETHUSD",1738128338718,1.36,3129.8,3129.5,0.05190953]
["bitfinex","ETHUSD",1738128339194,3.0,3129.7,3129.2,3.19562]
["bitfinex","ETHUSD",1738128339390,6.74519,3129.7,3129.6,0.05018187]
["bitfinex","ETHUSD",1738128339594,7.820222,3129.7,3129.6,0.05029491]
["bitfinex","ETHUSD",1738128340403,7.820222,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738128340596,6.74519,3129.7,3129.6,0.04862218]
["bitfinex","ETHUSD",1738128340796,6.74519,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738128340994,6.74519,3129.7,3129.6,0.04862218]
["bitfinex","ETHUSD",1738128341223,6.74519,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738128341397,6.74519,3129.7,3129.6,0.04862218]
["bitfinex","ETHUSD",1738128341598,3.55,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738128341817,0.55,3129.7,3129.6,0.04700144]
["bitfinex","ETHUSD",1738128342414,0.55,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738128342619,0.55,3129.7,3129.6,0.04700144]
["bitfinex","ETHUSD",1738128343322,0.55,3129.7,3129.6,0.04700809]
["bitfinex","ETHUSD",1738128343517,0.55,3129.7,3129.4,4.01503]
["bitfinex","ETHUSD",1738128343723,0.55,3129.7,3129.6,0.04700809]
["bitfinex","ETHUSD",1738128343938,0.55,3129.7,3129.4,4.01503]
["bitfinex","ETHUSD",1738128344132,0.55,3129.7,3129.6,0.04600809]
["bitfinex","ETHUSD",1738128344286,0.55,3129.7,3129.4,4.01503]
["bitfinex","ETHUSD",1738128344486,0.55,3129.7,3129.6,0.04600809]
["bitfinex","ETHUSD",1738128344698,0.55,3129.7,3129.4,4.01503]
["bitfinex","ETHUSD",1738128344924,0.55,3129.7,3129.6,0.04600809]
["bitfinex","ETHUSD",1738128345119,0.55,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1738128345919,0.55,3129.7,3129.6,0.04600809]
["bitfinex","ETHUSD",1738128346115,1.1328,3129.7,3129.6,0.04600809]
["bitfinex","ETHUSD",1738128346421,1.1328,3129.7,3129.6,0.04590833]
["bitfinex","ETHUSD",1738128346613,0.7778,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1738128346921,0.7778,3129.7,3129.4,0.04590833]
["bitfinex","ETHUSD",1738128350919,7.54209,3129.5,3129.4,0.04590833]
["bitfinex","ETHUSD",1738128351121,12.91209,3129.5,3129.4,0.04590833]
["bitfinex","ETHUSD",1738128351289,3.55,3129.4,3128.6,0.8003]
["bitfinex","ETHUSD",1738128351484,7.016209,3129.4,3128.7,3.19611]
["bitfinex","ETHUSD",1738128351720,8.37,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1738128352223,0.55,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1738128352425,0.55,3129.3,3129.0,0.04070071]
["bitfinex","ETHUSD",1738128353330,8.37,3129.4,3129.0,4.03690071]
["bitfinex","ETHUSD",1738128354629,11.5655,3129.4,3129.0,0.84100071]
["bitfinex","ETHUSD",1738128354795,11.5655,3129.4,3129.0,0.04070071]
["bitfinex","ETHUSD",1738128354996,11.5655,3129.4,3128.8,3.19601]
["bitfinex","ETHUSD",1738128355407,11.5655,3129.4,3128.9,0.04070071]
["bitfinex","ETHUSD",1738128356224,13.121251,3129.4,3128.9,0.04070071]
["bitfinex","ETHUSD",1738128357305,0.55,3129.1,3128.9,0.04070071]
["bitfinex","ETHUSD",1738128357516,3.0,3129.0,3128.9,0.04070071]
["bitfinex","ETHUSD",1738128357690,3.0,3129.0,3128.7,0.8003]
["bitfinex","ETHUSD",1738128357890,3.0,3129.0,3128.9,0.04102661]
["bitfinex","ETHUSD",1738128358128,3.0,3129.0,3128.7,0.8003]
["bitfinex","ETHUSD",1738128358329,3.0,3129.0,3128.9,0.04102661]
["bitfinex","ETHUSD",1738128358856,3.0,3129.0,3128.7,0.8003]
["bitfinex","ETHUSD",1738128359023,3.0,3129.0,3128.8,0.04102661]
["bitfinex","ETHUSD",1738128359330,3.0,3129.0,3128.7,0.8003]
["bitfinex","ETHUSD",1738128359497,3.0,3129.0,3128.9,0.04102661]
["bitfinex","ETHUSD",1738128359697,3.0,3129.0,3128.7,0.8003]
["bitfinex","ETHUSD",1738128360418,3.0,3129.0,3128.8,0.04102661]
["bitfinex","ETHUSD",1738128360620,3.0,3129.0,3128.7,3.9965]
["bitfinex","ETHUSD",1738128360820,3.0,3129.0,3128.8,0.04102661]
["bitfinex","ETHUSD",1738128361025,3.0,3129.0,3128.7,3.9965]
["bitfinex","ETHUSD",1738128361430,3.0,3129.0,3128.8,0.04102661]
["bitfinex","ETHUSD",1738128361740,3.55,3129.1,3128.7,3.9965]
["bitfinex","ETHUSD",1738128362248,3.55,3129.1,3128.8,0.04102661]
["bitfinex","ETHUSD",1738128362423,3.55,3128.8,3128.3,0.773]
["bitfinex","ETHUSD",1738128362634,3.55,3128.8,3128.1,3.96976]
["bitfinex","ETHUSD",1738128362635,0.55,3128.6,3128.1,3.96976]
["bitfinex","ETHUSD",1738128362941,4.3265,3128.6,3128.4,0.03998046]
["bitfinex","ETHUSD",1738128363118,3.19642,3128.5,3127.9,3.19698]
["bitfinex","ETHUSD",1738128363756,3.19642,3128.5,3127.8,3.97006]
["bitfinex","ETHUSD",1738128363954,3.19642,3128.5,3128.0,3.1969]
["bitfinex","ETHUSD",1738128364109,0.55,3128.5,3128.0,3.1969]
["bitfinex","ETHUSD",1738128365245,0.55,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1738128365599,0.55,3128.5,3128.1,0.7652]
["bitfinex","ETHUSD",1738128365816,0.55,3128.5,3128.2,3.19671]
["bitfinex","ETHUSD",1738128367645,3.0,3128.6,3128.3,3.19653]
["bitfinex","ETHUSD",1738128367818,3.0,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1738128367819,3.0,3128.6,3128.4,3.1965]
["bitfinex","ETHUSD",1738128369406,3.0,3128.6,3128.5,3.95342]
["bitfinex","ETHUSD",1738128369607,3.0,3128.6,3128.5,0.757]
["bitfinex","ETHUSD",1738128370020,3.0,3128.6,3128.4,3.1965]
["bitfinex","ETHUSD",1738128371724,3.0,3128.6,3128.3,0.798]
["bitfinex","ETHUSD",1738128371924,3.0,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1738128375027,3.0,3128.6,3128.1,0.8099]
["bitfinex","ETHUSD",1738128375245,0.55,3128.5,3128.2,0.04025969]
["bitfinex","ETHUSD",1738128375440,0.55,3128.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738128375641,0.55,3128.5,3128.1,0.04025969]
["bitfinex","ETHUSD",1738128375927,0.55,3128.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738128376138,0.55,3128.5,3128.2,0.04025969]
["bitfinex","ETHUSD",1738128376339,1.68132191,3128.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738128376559,1.68132191,3128.5,3128.3,0.04025969]
["bitfinex","ETHUSD",1738128376758,1.68132191,3128.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738128376961,1.68132191,3128.5,3128.4,0.04025969]
["bitfinex","ETHUSD",1738128377168,0.55,3128.3,3127.6,3.19725]
["bitfinex","ETHUSD",1738128377467,3.55,3128.1,3127.7,0.04025969]
["bitfinex","ETHUSD",1738128377759,3.55,3128.1,3127.7,3.23747969]
["bitfinex","ETHUSD",1738128378183,3.55,3128.1,3127.7,0.04025969]
["bitfinex","ETHUSD",1738128378361,7.498505,3128.1,3127.7,0.04025969]
["bitfinex","ETHUSD",1738128378675,7.498505,3128.1,3127.8,0.04025969]
["bitfinex","ETHUSD",1738128378967,7.498505,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1738128379145,7.498505,3128.1,3127.9,0.04025969]
["bitfinex","ETHUSD",1738128379146,6.74684,3128.1,3127.9,0.04025969]
["bitfinex","ETHUSD",1738128379348,6.74684,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1738128379562,0.55,3128.1,3128.0,0.04025969]
["bitfinex","ETHUSD",1738128379746,0.55,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128379947,0.55,3128.1,3128.0,0.04025969]
["bitfinex","ETHUSD",1738128380146,1.301659,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128380347,0.55,3128.1,3128.0,0.04025969]
["bitfinex","ETHUSD",1738128380559,0.55,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128380737,0.55,3128.1,3128.0,0.04025969]
["bitfinex","ETHUSD",1738128380938,0.55,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128381140,0.55,3128.1,3128.0,0.04025969]
["bitfinex","ETHUSD",1738128381407,0.55,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128381594,0.55,3128.1,3128.0,0.04025969]
["bitfinex","ETHUSD",1738128381789,0.55,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1738128382096,0.55,3128.1,3127.9,0.8071]
["bitfinex","ETHUSD",1738128382242,8.37,3128.2,3128.0,0.04025969]
["bitfinex","ETHUSD",1738128382442,8.37,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738128382685,8.37,3128.2,3128.1,3.23769812]
["bitfinex","ETHUSD",1738128382868,8.37,3128.2,3128.1,0.04087812]
["bitfinex","ETHUSD",1738128383070,8.37,3128.2,3127.9,4.00405]
["bitfinex","ETHUSD",1738128383273,8.37,3128.2,3128.0,0.04087812]
["bitfinex","ETHUSD",1738128383573,8.37,3128.2,3128.0,3.23779812]
["bitfinex","ETHUSD",1738128383988,8.37,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738128384687,8.37,3128.2,3128.1,3.23769812]
["bitfinex","ETHUSD",1738128384887,8.37,3128.2,3128.1,0.04087812]
["bitfinex","ETHUSD",1738128385186,8.37,3128.2,3127.9,7.20101]
["bitfinex","ETHUSD",1738128385390,8.37,3128.2,3128.1,0.04087812]
["bitfinex","ETHUSD",1738128385577,8.37,3128.2,3127.9,7.20101]
["bitfinex","ETHUSD",1738128385775,8.37,3128.2,3128.1,0.04087812]
["bitfinex","ETHUSD",1738128385974,8.37,3128.2,3127.9,4.00405]
["bitfinex","ETHUSD",1738128386178,8.37,3128.2,3128.1,0.04099118]
["bitfinex","ETHUSD",1738128386393,8.37,3128.2,3127.9,4.00405]
["bitfinex","ETHUSD",1738128386587,8.37,3128.2,3128.1,0.04099118]
["bitfinex","ETHUSD",1738128386793,3.55,3128.4,3127.9,4.00405]
["bitfinex","ETHUSD",1738128387311,3.55,3128.4,3128.0,0.04099118]
["bitfinex","ETHUSD",1738128392393,6.74653,3128.4,3128.0,0.04099118]
["bitfinex","ETHUSD",1738128396293,9.94313,3128.4,3128.0,0.04099118]
["bitfinex","ETHUSD",1738128396710,6.74653,3128.4,3128.0,0.04099118]
["bitfinex","ETHUSD",1738128396880,3.0,3128.2,3128.0,0.04099118]
["bitfinex","ETHUSD",1738128400811,3.74673,3128.2,3128.0,0.04099118]
["bitfinex","ETHUSD",1738128401007,1.224673,3128.1,3128.0,0.04099118]
["bitfinex","ETHUSD",1738128401194,3.0,3128.0,3127.7,0.7845]
["bitfinex","ETHUSD",1738128401397,3.0,3127.9,3127.5,3.98192]
["bitfinex","ETHUSD",1738128401602,3.19694,3128.0,3127.5,3.98192]
["bitfinex","ETHUSD",1738128402289,3.19704,3127.9,3127.5,0.7845]
["bitfinex","ETHUSD",1738128403202,3.19694,3128.0,3127.5,0.7845]
["bitfinex","ETHUSD",1738128403403,3.0,3127.9,3127.5,0.7845]
["bitfinex","ETHUSD",1738128404608,3.0,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1738128405425,3.0,3127.9,3127.5,0.04111754]
["bitfinex","ETHUSD",1738128406788,0.55,3127.8,3127.5,0.04111754]
["bitfinex","ETHUSD",1738128406998,3.0,3127.7,3127.5,0.04111754]
["bitfinex","ETHUSD",1738128407226,3.19733,3127.6,3127.5,0.04111754]
["bitfinex","ETHUSD",1738128407432,3.19733,3127.6,3127.3,0.7637]
["bitfinex","ETHUSD",1738128407630,3.19733,3127.6,3127.5,0.04111754]
["bitfinex","ETHUSD",1738128407837,3.19733,3127.6,3127.3,0.7637]
["bitfinex","ETHUSD",1738128408048,3.74733,3127.6,3127.5,0.04111754]
["bitfinex","ETHUSD",1738128408343,4.818247,3127.6,3127.5,0.04111754]
["bitfinex","ETHUSD",1738128408501,4.818247,3127.6,3127.1,3.95434]
["bitfinex","ETHUSD",1738128408703,0.55,3127.6,3127.2,0.04111754]
["bitfinex","ETHUSD",1738128408903,3.74743,3127.6,3127.2,0.04111754]
["bitfinex","ETHUSD",1738128409210,0.55,3127.4,3127.2,0.04111754]
["bitfinex","ETHUSD",1738128412050,0.55,3127.4,3127.3,0.8163]
["bitfinex","ETHUSD",1738128412236,3.0,3127.5,3127.3,0.8163]
["bitfinex","ETHUSD",1738128412543,3.0,3127.5,3127.4,0.04159654]
["bitfinex","ETHUSD",1738128412741,3.55,3127.5,3127.4,0.04159654]
["bitfinex","ETHUSD",1738128417857,3.55,3127.5,3127.2,3.19771]
["bitfinex","ETHUSD",1738128418063,3.55,3127.5,3127.4,0.04159654]
["bitfinex","ETHUSD",1738128418574,0.55,3127.4,3127.1,3.96637]
["bitfinex","ETHUSD",1738128420578,0.55,3127.4,3127.2,3.23932654]
["bitfinex","ETHUSD",1738128421239,0.55,3127.4,3127.2,0.04159654]
["bitfinex","ETHUSD",1738128436939,3.55,3127.3,3127.2,0.04159654]
["bitfinex","ETHUSD",1738128437140,6.74764,3127.3,3127.2,0.04159654]
["bitfinex","ETHUSD",1738128437329,8.546659,3127.3,3127.2,0.04159654]
["bitfinex","ETHUSD",1738128439941,0.55,3127.3,3127.2,0.04159654]
["bitfinex","ETHUSD",1738128440143,0.55,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1738128440309,0.55,3127.3,3127.2,3.23843891]
["bitfinex","ETHUSD",1738128441909,0.55,3127.3,3127.2,0.04069891]
["bitfinex","ETHUSD",1738128445845,3.55,3127.3,3127.2,0.04069891]
["bitfinex","ETHUSD",1738128446015,0.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128450352,3.55,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738128450920,3.55,3127.4,3127.2,0.04076549]
["bitfinex","ETHUSD",1738128454956,3.55,3127.5,3127.2,0.04076549]
["bitfinex","ETHUSD",1738128455159,0.55,3127.3,3127.2,0.04076549]
["bitfinex","ETHUSD",1738128455554,0.55,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128455856,1.761754,3127.3,3127.2,0.04076549]
["bitfinex","ETHUSD",1738128456443,8.760994,3127.3,3127.2,0.04076549]
["bitfinex","ETHUSD",1738128460783,4.761754,3127.3,3127.2,0.04076549]
["bitfinex","ETHUSD",1738128461081,10.131754,3127.3,3127.2,0.04076549]
["bitfinex","ETHUSD",1738128464214,3.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128465592,3.0,3127.2,3127.1,0.8013]
["bitfinex","ETHUSD",1738128465793,3.0,3127.2,3127.1,4.04008185]
["bitfinex","ETHUSD",1738128465993,5.37,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1738128466507,5.37,3127.3,3127.2,3.92152218]
["bitfinex","ETHUSD",1738128466675,5.37,3127.3,3127.2,4.73605403]
["bitfinex","ETHUSD",1738128467111,5.37,3128.1,3127.6,3.19727]
["bitfinex","ETHUSD",1738128467280,3.0,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1738128467688,3.0,3128.0,3127.7,0.04093185]
["bitfinex","ETHUSD",1738128467895,4.22027917,3128.0,3127.7,0.04093185]
["bitfinex","ETHUSD",1738128468099,3.0,3128.0,3127.8,3.97302]
["bitfinex","ETHUSD",1738128468289,5.37,3128.1,3127.8,3.97302]
["bitfinex","ETHUSD",1738128468490,3.55,3128.0,3127.6,3.9732]
["bitfinex","ETHUSD",1738128468685,3.55,3128.0,3127.9,0.04093185]
["bitfinex","ETHUSD",1738128468984,9.076695,3128.0,3127.4,3.19749]
["bitfinex","ETHUSD",1738128469518,3.55,3127.8,3127.5,0.04093185]
["bitfinex","ETHUSD",1738128470115,3.55,3127.8,3127.5,3.23836185]
["bitfinex","ETHUSD",1738128470898,3.55,3127.9,3127.5,0.04093185]
["bitfinex","ETHUSD",1738128471598,6.74705,3127.9,3127.5,0.04093185]
["bitfinex","ETHUSD",1738128471789,8.5114225,3127.9,3127.5,0.04093185]
["bitfinex","ETHUSD",1738128471990,3.55,3127.9,3127.5,3.23830185]
["bitfinex","ETHUSD",1738128472926,8.92,3127.9,3127.5,3.23830185]
["bitfinex","ETHUSD",1738128474719,8.92,3127.9,3127.5,0.04093185]
["bitfinex","ETHUSD",1738128475128,8.92,3127.9,3127.5,3.23837185]
["bitfinex","ETHUSD",1738128476635,8.92,3127.9,3127.6,3.19729]
["bitfinex","ETHUSD",1738128476827,8.92,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738128477131,8.37,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738128477508,8.37,3127.9,3127.8,3.23779565]
["bitfinex","ETHUSD",1738128478929,3.55,3128.1,3127.8,3.23779565]
["bitfinex","ETHUSD",1738128481634,3.55,3128.1,3127.8,0.04066565]
["bitfinex","ETHUSD",1738128482125,3.55,3128.1,3127.7,4.02221]
["bitfinex","ETHUSD",1738128482327,3.55,3128.1,3127.9,0.04066565]
["bitfinex","ETHUSD",1738128482500,3.55,3128.1,3127.7,0.825]
["bitfinex","ETHUSD",1738128482697,3.55,3128.1,3128.0,0.04066565]
["bitfinex","ETHUSD",1738128482912,3.55,3128.1,3127.7,0.825]
["bitfinex","ETHUSD",1738128483114,3.55,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1738128483535,3.55,3128.1,3127.7,0.04066565]
["bitfinex","ETHUSD",1738128485743,8.357399,3128.1,3127.7,0.04066565]
["bitfinex","ETHUSD",1738128485926,3.55,3127.9,3127.7,0.04066565]
["bitfinex","ETHUSD",1738128486313,0.55,3128.0,3127.8,0.04066565]
["bitfinex","ETHUSD",1738128486513,4.807399,3128.1,3127.8,0.04066565]
["bitfinex","ETHUSD",1738128486514,3.74705,3127.9,3127.8,0.04066565]
["bitfinex","ETHUSD",1738128486715,0.55,3127.8,3127.4,3.9663]
["bitfinex","ETHUSD",1738128487049,0.55,3127.8,3127.5,0.04066565]
["bitfinex","ETHUSD",1738128488110,0.55,3128.0,3127.5,0.04066565]
["bitfinex","ETHUSD",1738128488317,3.74696,3128.0,3127.5,0.04066565]
["bitfinex","ETHUSD",1738128488546,0.55,3127.8,3127.5,0.04066565]
["bitfinex","ETHUSD",1738128493889,3.55,3128.1,3127.5,3.23809565]
["bitfinex","ETHUSD",1738128494189,3.55,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738128494653,3.55,3128.1,3127.7,0.04079208]
["bitfinex","ETHUSD",1738128495225,6.74683,3128.1,3127.7,0.04079208]
["bitfinex","ETHUSD",1738128496363,9.94374,3128.1,3127.7,0.04079208]
["bitfinex","ETHUSD",1738128496562,3.55,3127.9,3127.7,0.04079208]
["bitfinex","ETHUSD",1738128496951,3.55,3127.9,3127.4,3.96627]
["bitfinex","ETHUSD",1738128497158,3.55,3127.9,3127.4,4.682666]
["bitfinex","ETHUSD",1738128497357,3.55,3127.9,3127.4,7.880136]
["bitfinex","ETHUSD",1738128497563,0.55,3128.0,3127.5,3.23820208]
["bitfinex","ETHUSD",1738128502061,0.55,3127.8,3127.5,3.23820208]
["bitfinex","ETHUSD",1738128505370,3.55,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1738128505872,3.55,3128.1,3127.7,0.04081871]
["bitfinex","ETHUSD",1738128506746,6.74683,3128.1,3127.7,0.04081871]
["bitfinex","ETHUSD",1738128507343,6.74683,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738128507548,6.74683,3128.1,3127.8,0.04081871]
["bitfinex","ETHUSD",1738128507767,6.74683,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738128508270,6.74683,3128.1,3127.6,0.04081871]
["bitfinex","ETHUSD",1738128508672,12.11683,3128.1,3127.6,0.04081871]
["bitfinex","ETHUSD",1738128510072,12.11683,3128.1,3127.6,3.23814871]
["bitfinex","ETHUSD",1738128511754,8.92,3128.1,3127.7,0.808]
["bitfinex","ETHUSD",1738128512179,12.11686,3128.1,3127.8,0.04084531]
["bitfinex","ETHUSD",1738128512355,13.728472,3128.1,3127.8,0.04084531]
["bitfinex","ETHUSD",1738128512554,13.728472,3128.1,3127.7,0.808]
["bitfinex","ETHUSD",1738128512773,3.74693,3128.0,3127.9,0.04084531]
["bitfinex","ETHUSD",1738128512980,0.55,3127.8,3127.4,4.00553]
["bitfinex","ETHUSD",1738128513374,0.55,3127.6,3127.5,0.04084531]
["bitfinex","ETHUSD",1738128513679,3.0,3127.7,3127.2,3.19769]
["bitfinex","ETHUSD",1738128513680,0.55,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1738128514083,0.55,3127.7,3127.4,0.04084531]
["bitfinex","ETHUSD",1738128515776,0.55,3127.7,3127.5,0.7568]
["bitfinex","ETHUSD",1738128515977,0.55,3127.7,3127.5,3.9542]
["bitfinex","ETHUSD",1738128516479,0.55,3127.7,3127.6,0.04084531]
["bitfinex","ETHUSD",1738128523390,6.74705,3127.9,3127.6,0.04084531]
["bitfinex","ETHUSD",1738128523697,6.74705,3127.9,3127.3,3.97454]
["bitfinex","ETHUSD",1738128523895,6.74705,3127.9,3127.7,0.04087195]
["bitfinex","ETHUSD",1738128524066,8.355908,3127.9,3127.3,3.97454]
["bitfinex","ETHUSD",1738128524262,6.74705,3127.9,3127.8,0.04087195]
["bitfinex","ETHUSD",1738128524497,6.74705,3127.9,3127.3,7.17203]
["bitfinex","ETHUSD",1738128524677,6.74705,3127.9,3127.8,0.04087195]
["bitfinex","ETHUSD",1738128524880,6.74705,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1738128525202,6.74705,3127.9,3127.8,0.04087195]
["bitfinex","ETHUSD",1738128525378,8.036215,3127.9,3127.4,3.49743415]
["bitfinex","ETHUSD",1738128525572,6.74705,3127.9,3127.8,0.04087195]
["bitfinex","ETHUSD",1738128525767,6.74705,3127.9,3127.4,3.49743415]
["bitfinex","ETHUSD",1738128526099,0.55,3127.9,3127.4,3.49743415]
["bitfinex","ETHUSD",1738128526301,0.55,3127.9,3127.5,0.04087195]
["bitfinex","ETHUSD",1738128529314,3.55,3127.7,3127.5,0.04087195]
["bitfinex","ETHUSD",1738128529602,3.55,3127.7,3127.3,0.7769]
["bitfinex","ETHUSD",1738128529781,3.55,3127.7,3127.6,0.04087195]
["bitfinex","ETHUSD",1738128530121,3.55,3127.7,3127.3,0.7769]
["bitfinex","ETHUSD",1738128530274,3.55,3127.7,3127.6,0.04087195]
["bitfinex","ETHUSD",1738128530587,3.55,3127.7,3127.3,0.7769]
["bitfinex","ETHUSD",1738128530779,3.55,3127.7,3127.6,0.04087195]
["bitfinex","ETHUSD",1738128530980,3.55,3127.7,3127.3,0.7769]
["bitfinex","ETHUSD",1738128531496,3.55,3127.7,3127.4,0.04087195]
["bitfinex","ETHUSD",1738128532618,8.92,3127.7,3127.4,0.04087195]
["bitfinex","ETHUSD",1738128533807,9.7076,3127.7,3127.4,0.04087195]
["bitfinex","ETHUSD",1738128534726,1.3582,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738128535019,3.0,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128536228,0.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128538364,3.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128540433,3.55,3127.2,3127.1,0.04620474]
["bitfinex","ETHUSD",1738128540595,3.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128540798,3.55,3127.2,3127.1,0.04620474]
["bitfinex","ETHUSD",1738128540994,3.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128541227,3.0,3127.2,3127.1,3.24405474]
["bitfinex","ETHUSD",1738128541498,3.0,3127.2,3127.1,4.67775721]
["bitfinex","ETHUSD",1738128544853,3.0,3127.2,3127.1,0.83570474]
["bitfinex","ETHUSD",1738128545150,3.0,3127.2,3127.1,0.04620474]
["bitfinex","ETHUSD",1738128547249,3.55,3127.2,3127.1,0.04620474]
["bitfinex","ETHUSD",1738128549322,12.11774,3127.2,3127.1,0.04620474]
["bitfinex","ETHUSD",1738128549516,12.89814,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128549720,10.52958,3127.2,3127.1,0.04360732]
["bitfinex","ETHUSD",1738128549924,8.92,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128550124,8.92,3127.2,3127.1,0.04360732]
["bitfinex","ETHUSD",1738128558664,8.37,3127.2,3127.1,0.04360732]
["bitfinex","ETHUSD",1738128559364,3.0,3127.2,3127.1,0.04360732]
["bitfinex","ETHUSD",1738128559599,3.55,3127.2,3127.1,0.04360732]
["bitfinex","ETHUSD",1738128559999,3.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128560171,3.55,3127.2,3127.1,0.04368047]
["bitfinex","ETHUSD",1738128560370,3.55,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128560573,3.55,3127.2,3127.1,0.04368047]
["bitfinex","ETHUSD",1738128564521,6.74774,3127.2,3127.1,0.04368047]
["bitfinex","ETHUSD",1738128564675,7.822919,3127.2,3127.1,0.04368047]
["bitfinex","ETHUSD",1738128565106,13.192919,3127.2,3127.1,0.04368047]
["bitfinex","ETHUSD",1738128571847,8.37,3127.2,3127.1,0.04368047]
["bitfinex","ETHUSD",1738128572151,8.37,3127.2,3127.1,3.20285]
["bitfinex","ETHUSD",1738128572354,8.37,3127.2,3127.1,3.24176333]
["bitfinex","ETHUSD",1738128572899,5.37,3127.2,3127.1,3.24176333]
["bitfinex","ETHUSD",1738128573149,5.37,3127.2,3127.1,4.04206333]
["bitfinex","ETHUSD",1738128573303,5.37,3127.2,3127.1,4.76606466]
["bitfinex","ETHUSD",1738128575845,3.0,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1738128576140,0.55,3127.8,3127.6,0.03857407]
["bitfinex","ETHUSD",1738128576542,0.55,3127.8,3127.4,3.19745]
["bitfinex","ETHUSD",1738128576712,0.55,3127.8,3127.7,0.03857407]
["bitfinex","ETHUSD",1738128576947,0.55,3127.8,3127.4,3.19745]
["bitfinex","ETHUSD",1738128577382,0.55,3127.8,3127.5,0.03857407]
["bitfinex","ETHUSD",1738128581852,0.55,3127.8,3127.2,7.1571]
["bitfinex","ETHUSD",1738128582166,0.55,3127.8,3127.3,0.8271842]
["bitfinex","ETHUSD",1738128582367,0.788,3127.7,3127.3,0.8271842]
["bitfinex","ETHUSD",1738128583464,3.7472,3127.8,3127.3,0.8271842]
["bitfinex","ETHUSD",1738128585231,3.0,3127.7,3127.3,4.0248142]
["bitfinex","ETHUSD",1738128587633,3.0,3127.7,3127.3,0.8271842]
["bitfinex","ETHUSD",1738128587834,6.19723,3127.7,3127.3,0.03857407]
["bitfinex","ETHUSD",1738128588127,3.0,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1738128588339,3.0,3127.7,3127.4,0.0381417]
["bitfinex","ETHUSD",1738128588630,6.19724,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1738128588831,3.0,3127.7,3127.5,0.0381417]
["bitfinex","ETHUSD",1738128589017,3.0,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1738128589210,3.0,3127.7,3127.2,3.919193]
["bitfinex","ETHUSD",1738128589544,6.94443,3127.8,3127.1,0.8189]
["bitfinex","ETHUSD",1738128589545,0.55,3127.4,3127.3,0.0381417]
["bitfinex","ETHUSD",1738128589751,3.74754,3127.4,3127.3,0.0381417]
["bitfinex","ETHUSD",1738128589947,0.55,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738128590252,3.19769,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128591548,3.9726,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738128592122,3.19766,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128592350,4.36986,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738128592539,3.19756,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738128594059,0.7751,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738128594264,0.55,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738128594566,0.55,3127.5,3127.1,3.20283]
["bitfinex","ETHUSD",1738128594861,3.55,3127.6,3127.1,3.20283]
["bitfinex","ETHUSD",1738128597867,8.92,3127.6,3127.1,3.20283]
["bitfinex","ETHUSD",1738128598565,8.92,3127.6,3127.2,3.19772]
["bitfinex","ETHUSD",1738128599591,8.37,3127.6,3127.3,0.7794]
["bitfinex","ETHUSD",1738128599799,8.37,3127.6,3127.4,3.19752]
["bitfinex","ETHUSD",1738128600868,8.37,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1738128601074,8.37,3127.6,3127.5,3.97684]
["bitfinex","ETHUSD",1738128602196,5.37,3127.6,3127.5,3.97684]
["bitfinex","ETHUSD",1738128602360,5.37,3127.6,3127.5,4.694276]
["bitfinex","ETHUSD",1738128603504,5.37,3128.3,3128.0,3.19693]
["bitfinex","ETHUSD",1738128603804,6.1201,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1738128604385,3.0,3128.3,3128.0,3.19693]
["bitfinex","ETHUSD",1738128606100,3.0,3128.3,3128.0,3.918508]
["bitfinex","ETHUSD",1738128607000,6.1987,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738128607176,3.0,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1738128607904,3.0,3128.6,3128.3,0.7591]
["bitfinex","ETHUSD",1738128608070,3.0,3128.6,3128.3,3.95564]
["bitfinex","ETHUSD",1738128608271,3.0,3128.6,3128.1,3.19675]
["bitfinex","ETHUSD",1738128608581,3.0,3128.6,3128.1,3.95585]
["bitfinex","ETHUSD",1738128609692,3.0,3128.6,3128.1,0.7591]
["bitfinex","ETHUSD",1738128609693,0.55,3128.5,3128.1,0.7591]
["bitfinex","ETHUSD",1738128609893,3.0,3128.4,3127.9,0.7585]
["bitfinex","ETHUSD",1738128610195,3.19652,3128.4,3127.9,0.7585]
["bitfinex","ETHUSD",1738128611007,4.387,3128.5,3127.9,3.95547]
["bitfinex","ETHUSD",1738128611303,3.96083,3128.4,3127.9,3.19697]
["bitfinex","ETHUSD",1738128611809,5.415247,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1738128611967,3.0,3128.3,3127.8,3.19712]
["bitfinex","ETHUSD",1738128613274,3.0,3128.3,3127.9,3.19702]
["bitfinex","ETHUSD",1738128613474,0.7643,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738128613708,3.7643,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738128615213,0.55,3128.5,3128.0,3.97561]
["bitfinex","ETHUSD",1738128616808,0.55,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1738128616985,3.0,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1738128617186,3.0,3128.6,3128.3,3.19659]
["bitfinex","ETHUSD",1738128617775,3.0,3128.6,3128.4,0.03337246]
["bitfinex","ETHUSD",1738128619528,3.0,3128.6,3128.4,0.78347246]
["bitfinex","ETHUSD",1738128620217,3.0,3128.6,3128.4,3.97992246]
["bitfinex","ETHUSD",1738128621119,3.0,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738128621320,3.0,3128.6,3128.5,3.22965287]
["bitfinex","ETHUSD",1738128621816,3.0,3128.6,3128.5,0.03323287]
["bitfinex","ETHUSD",1738128623516,3.0,3128.6,3128.5,3.22965287]
["bitfinex","ETHUSD",1738128624623,3.97561,3129.1,3128.5,3.22965287]
["bitfinex","ETHUSD",1738128624624,3.55,3129.0,3128.5,3.22965287]
["bitfinex","ETHUSD",1738128624819,6.74593,3129.0,3128.5,0.03323287]
["bitfinex","ETHUSD",1738128625002,8.035471,3129.0,3128.4,3.94657]
["bitfinex","ETHUSD",1738128625206,3.0,3129.0,3128.6,3.19631]
["bitfinex","ETHUSD",1738128625782,3.0,3129.0,3128.7,0.03286066]
["bitfinex","ETHUSD",1738128626426,3.19565,3129.3,3128.8,0.8121]
["bitfinex","ETHUSD",1738128626427,4.01487,3129.3,3128.8,0.8121]
["bitfinex","ETHUSD",1738128626613,3.19553,3129.4,3128.8,4.00813]
["bitfinex","ETHUSD",1738128626927,3.19553,3129.4,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128627139,3.0,3129.3,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128627431,3.19553,3129.4,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128627606,3.0,3129.3,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128628528,3.0,3129.1,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128628841,3.0,3129.2,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128629324,3.0,3129.2,3128.8,0.8121]
["bitfinex","ETHUSD",1738128629734,3.0,3129.2,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128645095,3.55,3129.4,3128.9,0.03286066]
["bitfinex","ETHUSD",1738128645294,0.63908474,3129.8,3129.0,6.39166]
["bitfinex","ETHUSD",1738128645295,11.76046,3129.7,3129.0,6.39166]
["bitfinex","ETHUSD",1738128645452,3.55,3129.6,3129.1,0.7599]
["bitfinex","ETHUSD",1738128645852,6.74535,3129.6,3129.2,0.0324752]
["bitfinex","ETHUSD",1738128648694,3.0,3129.4,3129.2,0.0324752]
["bitfinex","ETHUSD",1738128650891,7.0213,3129.3,3129.2,0.0324752]
["bitfinex","ETHUSD",1738128651202,7.0213,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1738128651399,7.0213,3129.3,3129.2,0.03233567]
["bitfinex","ETHUSD",1738128651578,7.0213,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1738128651908,3.8257,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1738128652116,3.0,3129.3,3129.0,0.8289]
["bitfinex","ETHUSD",1738128652489,3.0,3129.3,3129.1,0.03233567]
["bitfinex","ETHUSD",1738128660007,0.7583,3129.2,3129.1,0.03233567]
["bitfinex","ETHUSD",1738128660382,0.7583,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1738128660604,0.7583,3129.2,3129.1,0.03232903]
["bitfinex","ETHUSD",1738128660812,3.0,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1738128661015,3.0,3129.3,3129.1,0.03232903]
["bitfinex","ETHUSD",1738128661320,3.0,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1738128661523,3.55,3129.3,3129.2,0.03232903]
["bitfinex","ETHUSD",1738128661828,3.55,3129.3,3128.3,4.00762]
["bitfinex","ETHUSD",1738128661829,0.55,3129.0,3128.3,4.00762]
["bitfinex","ETHUSD",1738128661985,3.0,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1738128662180,3.0,3128.6,3128.4,0.03223601]
["bitfinex","ETHUSD",1738128662181,6.19634,3128.6,3128.4,0.03223601]
["bitfinex","ETHUSD",1738128662381,3.7467,3128.3,3127.8,0.7956]
["bitfinex","ETHUSD",1738128662593,0.55,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1738128662819,3.0,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738128663391,3.0,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128663622,3.55,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738128663799,6.74672,3128.3,3127.8,0.03241542]
["bitfinex","ETHUSD",1738128664126,3.0,3128.1,3127.9,0.03241542]
["bitfinex","ETHUSD",1738128664333,3.0,3128.1,3127.6,6.39459]
["bitfinex","ETHUSD",1738128664621,3.0,3128.1,3128.0,0.03241542]
["bitfinex","ETHUSD",1738128664829,3.0,3128.1,3127.6,6.39459]
["bitfinex","ETHUSD",1738128664986,3.0,3128.1,3128.0,0.03241542]
["bitfinex","ETHUSD",1738128665187,3.0,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1738128665386,3.0,3128.1,3128.0,0.03241542]
["bitfinex","ETHUSD",1738128665609,3.0,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1738128665813,3.0,3128.1,3128.0,0.03241542]
["bitfinex","ETHUSD",1738128666014,3.0,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128666225,3.0,3128.1,3128.0,0.03241542]
["bitfinex","ETHUSD",1738128666686,3.0,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1738128666886,3.0,3128.1,3127.7,0.03241542]
["bitfinex","ETHUSD",1738128672443,3.0,3128.1,3127.7,3.22964542]
["bitfinex","ETHUSD",1738128673140,3.0,3128.1,3127.7,0.03241542]
["bitfinex","ETHUSD",1738128673717,3.0,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1738128674027,3.0,3128.1,3128.0,0.7584]
["bitfinex","ETHUSD",1738128674334,3.0,3128.1,3128.0,0.79151329]
["bitfinex","ETHUSD",1738128674506,3.0,3128.1,3128.0,0.03311329]
["bitfinex","ETHUSD",1738128674694,3.0,3128.1,3127.8,0.7949]
["bitfinex","ETHUSD",1738128674899,3.0,3128.1,3127.9,0.03311329]
["bitfinex","ETHUSD",1738128678131,3.0,3128.3,3127.9,0.03311329]
["bitfinex","ETHUSD",1738128678335,3.0,3128.3,3127.9,0.75533362]
["bitfinex","ETHUSD",1738128679032,3.0,3128.3,3127.9,3.95233362]
["bitfinex","ETHUSD",1738128683743,5.37,3128.5,3128.2,3.19665]
["bitfinex","ETHUSD",1738128683943,3.0,3128.4,3128.3,3.19654]
["bitfinex","ETHUSD",1738128684118,3.0,3128.8,3128.3,3.19654]
["bitfinex","ETHUSD",1738128684436,3.0,3128.8,3128.4,0.0308193]
["bitfinex","ETHUSD",1738128684848,6.19612,3128.8,3128.4,0.0308193]
["bitfinex","ETHUSD",1738128685147,3.0,3128.6,3128.4,0.0308193]
["bitfinex","ETHUSD",1738128685348,3.0,3128.6,3128.1,3.96477]
["bitfinex","ETHUSD",1738128685547,3.0,3128.6,3128.5,0.02979199]
["bitfinex","ETHUSD",1738128685709,3.0,3128.6,3128.1,3.96477]
["bitfinex","ETHUSD",1738128685910,3.0,3128.6,3128.2,0.02979199]
["bitfinex","ETHUSD",1738128686647,3.0,3128.6,3128.2,3.22651199]
["bitfinex","ETHUSD",1738128686850,3.0,3128.6,3128.3,0.3994512]
["bitfinex","ETHUSD",1738128687154,3.0,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1738128687332,3.0,3128.6,3128.4,0.02979199]
["bitfinex","ETHUSD",1738128687514,3.0,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1738128687715,3.0,3128.8,3128.5,0.83399199]
["bitfinex","ETHUSD",1738128688314,3.0,3128.8,3128.5,1.23704219]
["bitfinex","ETHUSD",1738128688513,5.37,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1738128688737,5.37,3128.9,3128.8,0.0300379]
["bitfinex","ETHUSD",1738128689041,5.37,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1738128689042,8.37,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1738128689437,8.37,3128.9,3128.8,0.0300379]
["bitfinex","ETHUSD",1738128689745,8.37,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1738128689987,3.0,3128.9,3128.8,0.0300379]
["bitfinex","ETHUSD",1738128690189,8.56571,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1738128690356,3.19559,3129.4,3128.8,0.8362379]
["bitfinex","ETHUSD",1738128690694,3.0,3129.3,3128.8,4.0323379]
["bitfinex","ETHUSD",1738128691688,3.0,3129.4,3128.9,3.19593]
["bitfinex","ETHUSD",1738128692194,3.0,3129.4,3129.0,0.0300379]
["bitfinex","ETHUSD",1738128692664,3.0,3129.4,3129.2,0.7925]
["bitfinex","ETHUSD",1738128692869,5.37,3129.6,3129.2,0.7925]
["bitfinex","ETHUSD",1738128693273,3.0,3129.5,3129.3,0.0300379]
["bitfinex","ETHUSD",1738128693681,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128694103,3.0,3129.5,3129.3,0.0300379]
["bitfinex","ETHUSD",1738128694403,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128694608,3.0,3129.5,3129.4,0.0300379]
["bitfinex","ETHUSD",1738128694819,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128695102,3.0,3129.5,3129.4,0.0300379]
["bitfinex","ETHUSD",1738128695402,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128695603,3.0,3129.5,3129.4,0.02942647]
["bitfinex","ETHUSD",1738128695817,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128696002,3.0,3129.5,3129.4,0.02942647]
["bitfinex","ETHUSD",1738128696209,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128696386,3.0,3129.5,3129.4,0.02942647]
["bitfinex","ETHUSD",1738128696719,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128697020,3.0,3129.5,3129.3,0.02942647]
["bitfinex","ETHUSD",1738128697206,3.0,3129.5,3129.2,0.7925]
["bitfinex","ETHUSD",1738128697404,3.0,3129.5,3129.4,0.02942647]
["bitfinex","ETHUSD",1738128697592,3.0,3129.5,3129.3,3.19559]
["bitfinex","ETHUSD",1738128697796,3.0,3129.5,3129.4,0.02942647]
["bitfinex","ETHUSD",1738128699726,1.441098,3130.0,3129.5,3.19534]
["bitfinex","ETHUSD",1738128699888,3.0,3130.0,3129.6,0.7522]
["bitfinex","ETHUSD",1738128700087,3.0,3130.0,3129.6,0.78014798]
["bitfinex","ETHUSD",1738128701139,3.0,3130.0,3129.6,0.7522]
["bitfinex","ETHUSD",1738128702118,6.19489,3130.0,3129.6,0.7522]
["bitfinex","ETHUSD",1738128702720,3.0,3130.0,3129.6,0.7522]
["bitfinex","ETHUSD",1738128704287,6.1949,3130.0,3129.6,0.7522]
["bitfinex","ETHUSD",1738128704519,3.19504,3129.9,3129.4,0.8169]
["bitfinex","ETHUSD",1738128704983,3.19504,3129.9,3129.4,4.01239]
["bitfinex","ETHUSD",1738128705185,3.0,3130.0,3129.4,4.01239]
["bitfinex","ETHUSD",1738128705430,6.19491,3130.0,3129.4,4.01239]
["bitfinex","ETHUSD",1738128705631,6.19491,3130.0,3129.4,4.733188]
["bitfinex","ETHUSD",1738128706626,3.0,3130.0,3129.6,3.19527]
["bitfinex","ETHUSD",1738128706827,3.0,3130.0,3129.7,0.7883]
["bitfinex","ETHUSD",1738128709352,8.56465,3130.3,3129.7,0.7883]
["bitfinex","ETHUSD",1738128709647,8.56465,3130.3,3129.7,3.98349]
["bitfinex","ETHUSD",1738128709867,3.0,3130.2,3129.8,0.717871]
["bitfinex","ETHUSD",1738128710051,3.0,3130.2,3129.8,3.912931]
["bitfinex","ETHUSD",1738128710715,3.0,3130.2,3129.8,0.717871]
["bitfinex","ETHUSD",1738128711751,6.19469,3130.2,3129.8,0.717871]
["bitfinex","ETHUSD",1738128711916,6.19469,3130.2,3129.7,0.7883]
["bitfinex","ETHUSD",1738128712117,3.0,3129.9,3129.4,0.7625]
["bitfinex","ETHUSD",1738128712427,6.19501,3129.9,3129.4,0.7625]
["bitfinex","ETHUSD",1738128714066,3.1951,3129.8,3129.4,0.7625]
["bitfinex","ETHUSD",1738128714581,3.1955,3129.4,3129.0,0.7625]
["bitfinex","ETHUSD",1738128714753,3.19566,3129.3,3128.7,3.95867]
["bitfinex","ETHUSD",1738128714919,3.0,3129.3,3128.7,0.7625]
["bitfinex","ETHUSD",1738128715126,3.19573,3129.2,3128.7,0.7625]
["bitfinex","ETHUSD",1738128715827,6.19586,3129.1,3128.7,0.7625]
["bitfinex","ETHUSD",1738128716013,6.96566,3129.1,3128.5,4.4239102]
["bitfinex","ETHUSD",1738128719062,3.7698,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738128720332,6.96568,3129.1,3128.5,1.2275502]
["bitfinex","ETHUSD",1738128720524,3.19598,3129.0,3128.5,0.8245]
["bitfinex","ETHUSD",1738128720774,3.7698,3129.1,3128.5,0.8245]
["bitfinex","ETHUSD",1738128720926,3.7698,3129.1,3128.5,4.02084]
["bitfinex","ETHUSD",1738128721261,3.7698,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1738128721559,3.7698,3129.1,3128.7,3.19619]
["bitfinex","ETHUSD",1738128723025,6.9657,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1738128723747,3.7698,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1738128724271,6.96563,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1738128724488,6.96563,3129.1,3128.6,0.02792809]
["bitfinex","ETHUSD",1738128724963,4.02158,3128.9,3128.6,0.02792809]
["bitfinex","ETHUSD",1738128725442,4.02158,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1738128725769,4.02158,3128.9,3128.4,0.02824685]
["bitfinex","ETHUSD",1738128726369,3.821,3128.5,3128.4,0.02824685]
["bitfinex","ETHUSD",1738128726748,3.821,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1738128726933,3.821,3128.5,3128.4,0.02829999]
["bitfinex","ETHUSD",1738128727129,3.0,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738128727657,3.0,3128.7,3128.3,0.02829999]
["bitfinex","ETHUSD",1738128727971,3.0,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738128728139,3.0,3128.7,3128.4,0.02829999]
["bitfinex","ETHUSD",1738128728337,3.0,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738128728568,3.0,3128.7,3128.5,0.02829999]
["bitfinex","ETHUSD",1738128728868,3.55,3128.7,3128.6,0.02829999]
["bitfinex","ETHUSD",1738128729173,3.55,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738128729373,3.55,3128.7,3128.6,0.02829999]
["bitfinex","ETHUSD",1738128729572,3.55,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738128729774,3.55,3128.7,3128.6,0.02829999]
["bitfinex","ETHUSD",1738128729964,6.74621,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738128730574,3.55,3128.7,3128.2,3.22493999]
["bitfinex","ETHUSD",1738128730871,3.19652,3128.4,3128.2,0.02829999]
["bitfinex","ETHUSD",1738128731093,3.0,3128.3,3127.8,3.19704]
["bitfinex","ETHUSD",1738128732551,3.0,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1738128733088,3.0,3128.3,3128.0,3.19689]
["bitfinex","ETHUSD",1738128733298,3.0,3128.3,3128.0,3.83947674]
["bitfinex","ETHUSD",1738128735074,3.0,3128.3,3128.0,0.64258674]
["bitfinex","ETHUSD",1738128735236,3.0,3128.3,3127.7,3.98325]
["bitfinex","ETHUSD",1738128735659,3.0,3128.3,3127.8,3.1971]
["bitfinex","ETHUSD",1738128738578,3.0,3128.3,3127.7,3.98325]
["bitfinex","ETHUSD",1738128738782,3.0,3128.3,3127.9,3.19702]
["bitfinex","ETHUSD",1738128739379,3.0,3128.3,3128.0,0.02887791]
["bitfinex","ETHUSD",1738128740957,3.19682,3128.1,3128.0,0.02887791]
["bitfinex","ETHUSD",1738128741177,3.19682,3128.1,3127.5,3.97073]
["bitfinex","ETHUSD",1738128741358,0.7922,3128.2,3128.0,0.0289975]
["bitfinex","ETHUSD",1738128741681,6.19668,3128.3,3128.1,0.0289975]
["bitfinex","ETHUSD",1738128741886,6.19668,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1738128742082,6.19668,3128.3,3127.9,0.0289975]
["bitfinex","ETHUSD",1738128742460,6.19668,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1738128742779,6.19668,3128.3,3127.8,0.0289975]
["bitfinex","ETHUSD",1738128743082,6.19668,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1738128743390,6.19668,3128.3,3127.8,0.0289975]
["bitfinex","ETHUSD",1738128743797,6.19668,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1738128743998,6.19668,3128.3,3127.9,0.0289975]
["bitfinex","ETHUSD",1738128744158,6.19668,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1738128744495,6.19668,3128.3,3127.6,0.03196936]
["bitfinex","ETHUSD",1738128744496,3.0,3128.1,3127.6,3.19729]
["bitfinex","ETHUSD",1738128744698,3.0,3128.1,3127.7,0.0289975]
["bitfinex","ETHUSD",1738128745054,3.19713,3127.8,3127.7,0.0289975]
["bitfinex","ETHUSD",1738128745388,3.99893,3127.8,3127.1,3.20283]
["bitfinex","ETHUSD",1738128745685,6.19745,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738128745893,3.0,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738128750206,3.0,3127.5,3127.1,3.20284]
["bitfinex","ETHUSD",1738128750700,3.0,3127.9,3127.4,0.8284]
["bitfinex","ETHUSD",1738128750905,3.0,3127.9,3127.4,4.02594]
["bitfinex","ETHUSD",1738128751269,6.19703,3127.9,3127.4,4.02594]
["bitfinex","ETHUSD",1738128754173,6.19703,3127.9,3127.4,0.8284]
["bitfinex","ETHUSD",1738128756469,3.0,3127.9,3127.5,3.19737]
["bitfinex","ETHUSD",1738128756725,4.02366,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1738128757029,4.02366,3128.6,3128.0,3.985116]
["bitfinex","ETHUSD",1738128757997,6.19642,3128.5,3128.0,3.95315]
["bitfinex","ETHUSD",1738128758320,3.0,3128.5,3128.0,3.95315]
["bitfinex","ETHUSD",1738128759285,6.19642,3128.5,3128.0,3.95315]
["bitfinex","ETHUSD",1738128760103,3.0,3128.5,3128.0,3.95315]
["bitfinex","ETHUSD",1738128760302,3.0,3128.5,3128.0,4.3516616]
["bitfinex","ETHUSD",1738128762117,5.37,3128.7,3128.4,3.19646]
["bitfinex","ETHUSD",1738128762296,3.0,3128.6,3128.4,3.19646]
["bitfinex","ETHUSD",1738128764306,3.0,3128.6,3128.4,3.14646]
["bitfinex","ETHUSD",1738128765220,3.0,3128.6,3128.3,0.7504]
["bitfinex","ETHUSD",1738128766286,3.0,3128.6,3128.3,3.947]
["bitfinex","ETHUSD",1738128768425,3.0,3128.7,3128.3,0.7504]
["bitfinex","ETHUSD",1738128769335,3.0,3128.9,3128.3,3.94695]
["bitfinex","ETHUSD",1738128769546,6.19601,3128.9,3128.3,4.69327005]
["bitfinex","ETHUSD",1738128770186,6.19601,3128.9,3128.3,4.661308]
["bitfinex","ETHUSD",1738128770436,6.19601,3128.9,3128.3,3.94695]
["bitfinex","ETHUSD",1738128771242,3.0,3128.7,3128.3,3.94695]
["bitfinex","ETHUSD",1738128772187,3.19643,3128.5,3128.3,0.7504]
["bitfinex","ETHUSD",1738128772449,3.19643,3128.5,3127.9,0.7662]
["bitfinex","ETHUSD",1738128772625,3.19661,3128.4,3127.9,0.7662]
["bitfinex","ETHUSD",1738128774533,0.8155,3128.2,3127.6,3.95998]
["bitfinex","ETHUSD",1738128774727,0.8155,3128.2,3127.3,0.7627]
["bitfinex","ETHUSD",1738128774938,3.0,3128.0,3127.3,0.7627]
["bitfinex","ETHUSD",1738128775090,3.19709,3127.9,3127.3,0.7627]
["bitfinex","ETHUSD",1738128775295,3.19709,3127.9,3127.3,3.96029]
["bitfinex","ETHUSD",1738128776212,3.0,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128776416,6.19765,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128776633,3.7617,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128776842,6.95934,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738128777609,6.19774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128777816,7.513448,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128780143,8.847548,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738128780344,14.217548,3127.2,3127.1,1e-05]
["bitfinex","ETHUSD",1738128782546,14.38440367,3127.2,3127.1,1e-05]
["bitfinex","ETHUSD",1738128784060,3.0,3125.6,3125.2,3.19976]
["bitfinex","ETHUSD",1738128784258,3.0,3125.7,3125.3,0.01337918]
["bitfinex","ETHUSD",1738128784413,3.0,3125.7,3125.2,0.01361434]
["bitfinex","ETHUSD",1738128784610,3.0,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1738128785956,3.0,3125.7,3125.3,3.19962]
["bitfinex","ETHUSD",1738128786317,3.0,3125.8,3125.3,3.19962]
["bitfinex","ETHUSD",1738128786518,6.19919,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1738128787419,6.19919,3125.8,3124.8,3.20017]
["bitfinex","ETHUSD",1738128787420,3.0,3125.4,3124.8,3.20017]
["bitfinex","ETHUSD",1738128787648,6.19946,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738128788253,3.0,3125.6,3124.7,3.20028]
["bitfinex","ETHUSD",1738128788441,3.0,3125.4,3124.7,3.20023]
["bitfinex","ETHUSD",1738128788638,4.625329,3125.7,3124.9,3.99783]
["bitfinex","ETHUSD",1738128788639,3.0,3125.6,3124.9,3.99783]
["bitfinex","ETHUSD",1738128788851,4.625329,3125.7,3124.9,3.99783]
["bitfinex","ETHUSD",1738128788852,4.426019,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1738128789317,3.0,3125.7,3125.3,3.19959]
["bitfinex","ETHUSD",1738128790752,3.19939,3125.6,3124.9,7.19784]
["bitfinex","ETHUSD",1738128791047,3.19969,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1738128791217,3.0,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1738128791849,3.0,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738128792819,3.0,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1738128794254,0.55,3125.3,3124.5,3.20044]
["bitfinex","ETHUSD",1738128794555,6.19988,3125.2,3124.5,6.40085]
["bitfinex","ETHUSD",1738128794755,6.19988,3125.2,3124.5,3.20041]
["bitfinex","ETHUSD",1738128795344,3.0,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738128795935,3.0,3125.1,3124.7,3.20027]
["bitfinex","ETHUSD",1738128796432,3.0,3125.2,3124.8,4.01354]
["bitfinex","ETHUSD",1738128796623,3.0,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1738128797152,8.56928,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1738128797345,9.829422,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1738128797746,3.0,3125.6,3125.2,3.19975]
["bitfinex","ETHUSD",1738128798160,3.0,3125.6,3125.4,3.19957]
["bitfinex","ETHUSD",1738128798529,3.0,3125.6,3125.5,0.7623]
["bitfinex","ETHUSD",1738128799362,3.0,3125.6,3125.5,3.96178]
["bitfinex","ETHUSD",1738128800154,5.37,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1738128802550,5.37,3126.3,3125.5,0.7623]
["bitfinex","ETHUSD",1738128802865,3.0,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1738128803461,3.0,3126.3,3126.0,3.19896]
["bitfinex","ETHUSD",1738128803635,3.0,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1738128806774,3.0,3126.3,3126.0,0.7985]
["bitfinex","ETHUSD",1738128806976,3.0,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738128807163,5.37,3126.9,3126.2,3.19877]
["bitfinex","ETHUSD",1738128807364,0.938129,3126.8,3126.4,3.19854]
["bitfinex","ETHUSD",1738128807564,4.01129,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1738128807900,4.01129,3127.0,3126.6,3.19834]
["bitfinex","ETHUSD",1738128807901,0.8133,3127.0,3126.6,3.19834]
["bitfinex","ETHUSD",1738128808035,5.37,3127.1,3126.7,3.19823]
["bitfinex","ETHUSD",1738128808236,5.37,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1738128808440,8.56757,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738128808640,8.56757,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1738128808869,3.0,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1738128810035,5.37,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1738128810146,3.19738,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1738128810346,3.0,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1738128811153,6.19745,3127.5,3126.9,0.7725]
["bitfinex","ETHUSD",1738128811347,3.0,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1738128811546,6.19746,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1738128811852,3.0,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1738128813983,3.0,3127.6,3127.3,3.19758]
["bitfinex","ETHUSD",1738128814282,3.19693,3128.0,3127.3,0.7638]
["bitfinex","ETHUSD",1738128814449,3.0,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1738128814647,6.19712,3127.9,3127.3,0.7638]
["bitfinex","ETHUSD",1738128815792,3.0,3127.9,3127.3,3.96136]
["bitfinex","ETHUSD",1738128815994,3.0,3127.9,3127.4,3.19748]
["bitfinex","ETHUSD",1738128816201,6.19704,3127.9,3127.4,3.19748]
["bitfinex","ETHUSD",1738128816495,6.19704,3127.9,3127.3,0.7638]
["bitfinex","ETHUSD",1738128816956,6.19704,3127.9,3127.3,3.96142]
["bitfinex","ETHUSD",1738128817484,6.19704,3127.9,3127.4,3.1975]
["bitfinex","ETHUSD",1738128817485,3.0,3127.9,3127.4,3.1975]
["bitfinex","ETHUSD",1738128817686,8.37,3127.9,3127.4,3.1975]
["bitfinex","ETHUSD",1738128817896,0.7639,3128.1,3127.6,3.19725]
["bitfinex","ETHUSD",1738128818795,0.7639,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128819000,6.19672,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738128819190,3.0,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1738128821067,5.37,3128.3,3127.8,3.99935]
["bitfinex","ETHUSD",1738128821271,9.34814,3128.4,3127.8,3.99935]
["bitfinex","ETHUSD",1738128821496,3.0,3128.3,3127.8,3.99935]
["bitfinex","ETHUSD",1738128822407,3.0,3128.3,3127.8,7.19639]
["bitfinex","ETHUSD",1738128822602,3.0,3128.3,3127.9,3.19694]
["bitfinex","ETHUSD",1738128822902,3.0,3128.3,3128.0,3.19691]
["bitfinex","ETHUSD",1738128823108,3.0,3128.3,3128.1,3.19679]
["bitfinex","ETHUSD",1738128823494,3.0,3128.3,3127.9,3.19694]
["bitfinex","ETHUSD",1738128823681,3.0,3128.3,3127.9,6.3939]
["bitfinex","ETHUSD",1738128823884,3.0,3128.3,3128.1,3.19682]
["bitfinex","ETHUSD",1738128824086,3.0,3128.3,3127.9,3.19694]
["bitfinex","ETHUSD",1738128827593,3.0,3128.3,3127.5,3.97287]
["bitfinex","ETHUSD",1738128827594,0.8008,3128.2,3127.5,3.97287]
["bitfinex","ETHUSD",1738128827812,3.0,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738128830496,3.0,3128.1,3127.6,3.19727]
["bitfinex","ETHUSD",1738128830696,3.0,3128.1,3127.7,3.1972]
["bitfinex","ETHUSD",1738128830917,3.1969,3128.1,3127.1,3.19778]
["bitfinex","ETHUSD",1738128831092,4.0988,3128.0,3127.1,4.03028]
["bitfinex","ETHUSD",1738128831318,3.1971,3127.9,3127.3,3.19759]
["bitfinex","ETHUSD",1738128832936,3.1971,3127.9,3127.1,4.03028]
["bitfinex","ETHUSD",1738128833235,6.39462,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1738128833423,3.1973,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1738128834419,6.5976,3127.6,3127.1,3.19778]
["bitfinex","ETHUSD",1738128838598,3.0,3127.3,3126.8,0.7967]
["bitfinex","ETHUSD",1738128838803,3.0,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1738128839099,3.0,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738128839501,3.19801,3127.0,3126.5,0.7885]
["bitfinex","ETHUSD",1738128839697,4.61279,3127.2,3126.4,3.1985]
["bitfinex","ETHUSD",1738128839897,3.19785,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1738128840174,3.19785,3127.1,3126.3,0.7885]
["bitfinex","ETHUSD",1738128840328,3.19799,3127.0,3126.3,0.7885]
["bitfinex","ETHUSD",1738128840937,3.19821,3126.8,3126.3,0.7885]
["bitfinex","ETHUSD",1738128841275,3.19821,3126.8,3125.8,3.98763]
["bitfinex","ETHUSD",1738128841276,3.19842,3126.6,3125.8,3.98763]
["bitfinex","ETHUSD",1738128841581,3.19842,3126.6,3125.9,0.718689]
["bitfinex","ETHUSD",1738128842265,3.7952,3126.7,3125.9,0.75067434]
["bitfinex","ETHUSD",1738128842465,3.0,3126.7,3126.0,3.9874]
["bitfinex","ETHUSD",1738128842669,3.0,3126.7,3126.2,0.7593]
["bitfinex","ETHUSD",1738128846579,5.37,3126.9,3126.3,0.03198343]
["bitfinex","ETHUSD",1738128846747,5.37,3126.9,3126.4,4.00438]
["bitfinex","ETHUSD",1738128847853,5.37,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1738128848053,3.0,3127.1,3126.6,0.8204]
["bitfinex","ETHUSD",1738128848682,3.0,3127.1,3126.6,4.01869]
["bitfinex","ETHUSD",1738128849185,6.19788,3127.1,3126.6,0.8204]
["bitfinex","ETHUSD",1738128851274,3.19797,3127.0,3126.6,0.8204]
["bitfinex","ETHUSD",1738128851784,3.19822,3126.8,3126.6,0.8204]
["bitfinex","ETHUSD",1738128851975,3.19822,3126.8,3126.3,0.7757]
["bitfinex","ETHUSD",1738128852170,3.19822,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1738128852171,3.19844,3126.6,3126.1,0.7757]
["bitfinex","ETHUSD",1738128852348,3.19846,3126.5,3126.1,0.7757]
["bitfinex","ETHUSD",1738128853652,3.19833,3126.7,3126.1,0.7757]
["bitfinex","ETHUSD",1738128854156,3.19839,3126.6,3126.1,0.7757]
["bitfinex","ETHUSD",1738128854487,3.19853,3126.5,3126.1,0.7757]
["bitfinex","ETHUSD",1738128854655,3.19863,3126.4,3126.1,0.7757]
["bitfinex","ETHUSD",1738128854856,3.19863,3126.4,3125.9,0.8217]
["bitfinex","ETHUSD",1738128856052,3.99103,3126.5,3125.9,4.02077]
["bitfinex","ETHUSD",1738128856575,7.18957,3126.5,3125.9,4.02077]
["bitfinex","ETHUSD",1738128858585,3.99103,3126.5,3125.9,4.02077]
["bitfinex","ETHUSD",1738128858750,7.18958,3126.5,3125.9,4.02077]
["bitfinex","ETHUSD",1738128858969,3.99103,3126.5,3125.9,4.422847]
["bitfinex","ETHUSD",1738128859276,6.19838,3126.6,3126.0,3.23091631]
["bitfinex","ETHUSD",1738128860488,3.0,3126.7,3126.3,3.19859]
["bitfinex","ETHUSD",1738128860691,3.0,3126.7,3126.2,0.7859]
["bitfinex","ETHUSD",1738128861061,6.19827,3126.7,3126.2,0.7859]
["bitfinex","ETHUSD",1738128862672,3.0,3126.7,3126.2,3.98459]
["bitfinex","ETHUSD",1738128864702,3.0,3126.7,3126.2,0.7859]
["bitfinex","ETHUSD",1738128865007,3.0,3126.7,3126.3,3.19863]
["bitfinex","ETHUSD",1738128865803,3.0,3126.7,3126.4,3.19855]
["bitfinex","ETHUSD",1738128866588,3.0,3126.7,3126.2,3.9846]
["bitfinex","ETHUSD",1738128869408,3.0,3126.7,3126.3,3.1986]
["bitfinex","ETHUSD",1738128869612,3.0,3126.7,3126.3,3.19857]
["bitfinex","ETHUSD",1738128876718,3.19765,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1738128876908,3.0,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1738128879821,0.8316,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1738128880384,3.8316,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1738128881225,3.8316,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1738128881626,3.8316,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1738128883843,3.8316,3127.4,3126.9,3.1907068]
["bitfinex","ETHUSD",1738128885048,3.8316,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1738128888009,3.0,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1738128889804,3.95616,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1738128890010,3.95616,3127.7,3127.2,0.8072]
["bitfinex","ETHUSD",1738128891251,3.0,3127.6,3127.2,0.8072]
["bitfinex","ETHUSD",1738128891444,6.19742,3127.6,3127.2,0.8072]
["bitfinex","ETHUSD",1738128891745,6.19742,3127.6,3127.0,4.00513]
["bitfinex","ETHUSD",1738128894944,3.0,3127.6,3127.1,3.19778]
["bitfinex","ETHUSD",1738128895728,3.0,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738128895922,3.0,3127.8,3127.4,0.8255]
["bitfinex","ETHUSD",1738128896351,6.19713,3127.8,3127.4,0.8255]
["bitfinex","ETHUSD",1738128897540,3.19762,3127.4,3127.0,0.8255]
["bitfinex","ETHUSD",1738128897940,6.39524,3127.4,3127.0,0.8255]
["bitfinex","ETHUSD",1738128898158,3.19762,3127.4,3127.0,0.8255]
["bitfinex","ETHUSD",1738128900757,3.0,3127.5,3127.0,0.8255]
["bitfinex","ETHUSD",1738128900963,3.0,3127.5,3127.1,3.19776]
["bitfinex","ETHUSD",1738128902029,3.0,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1738128902267,3.0,3127.5,3127.1,3.19776]
["bitfinex","ETHUSD",1738128902815,3.0,3127.5,3127.2,3.1977]
["bitfinex","ETHUSD",1738128902965,3.19692,3128.1,3127.6,0.7705]
["bitfinex","ETHUSD",1738128902966,0.826,3128.1,3127.6,0.7705]
["bitfinex","ETHUSD",1738128903129,0.826,3128.1,3127.6,3.96778]
["bitfinex","ETHUSD",1738128903467,3.19681,3128.2,3127.6,3.96778]
["bitfinex","ETHUSD",1738128903665,3.918746,3128.2,3127.6,3.96778]
["bitfinex","ETHUSD",1738128904968,3.0,3128.1,3127.6,3.96778]
["bitfinex","ETHUSD",1738128905177,6.19688,3128.1,3127.6,0.7705]
["bitfinex","ETHUSD",1738128905874,3.0,3127.8,3127.6,0.7705]
["bitfinex","ETHUSD",1738128906174,3.0,3127.8,3127.1,3.19779]
["bitfinex","ETHUSD",1738128906175,6.19714,3127.8,3127.3,3.97772]
["bitfinex","ETHUSD",1738128906673,3.7702,3127.9,3127.5,3.19739]
["bitfinex","ETHUSD",1738128906873,0.806,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1738128907041,3.806,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1738128907443,3.806,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1738128907773,3.0,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1738128908076,0.939295,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1738128908241,3.0,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738128908764,6.19653,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738128908961,6.19653,3128.4,3127.8,3.19708]
["bitfinex","ETHUSD",1738128909877,0.7863,3128.5,3127.7,0.7778]
["bitfinex","ETHUSD",1738128910083,0.7888,3128.8,3127.9,0.7558]
["bitfinex","ETHUSD",1738128910382,3.7888,3128.8,3128.3,3.95235]
["bitfinex","ETHUSD",1738128910547,4.487282,3128.8,3128.3,0.7558]
["bitfinex","ETHUSD",1738128912852,4.487282,3128.8,3128.3,3.95238]
["bitfinex","ETHUSD",1738128913969,3.7888,3128.8,3128.3,3.95238]
["bitfinex","ETHUSD",1738128914286,0.7938,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1738128915051,3.0,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1738128915253,0.7636,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738128915579,1.15945,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738128917682,4.15945,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738128917987,1.15945,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1738128918147,1.15945,3129.9,3128.8,3.19607]
["bitfinex","ETHUSD",1738128918148,3.8089,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1738128918353,3.896031,3129.3,3128.7,0.816]
["bitfinex","ETHUSD",1738128918683,3.1956,3129.3,3128.7,4.01215]
["bitfinex","ETHUSD",1738128922559,7.00441,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1738128923591,3.0,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1738128923973,3.0,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738128924180,6.19529,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738128924387,1.014052,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1738128925466,1.014052,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1738128925672,1.014052,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1738128927286,1.014052,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1738128927488,1.014052,3129.5,3128.9,6.39184]
["bitfinex","ETHUSD",1738128928373,1.014052,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1738128929498,1.014052,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1738128929721,1.014052,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738128930408,6.19529,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1738128932217,3.19513,3129.8,3128.6,3.19631]
["bitfinex","ETHUSD",1738128932218,3.1958,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738128932516,3.0,3129.1,3128.7,0.07778037]
["bitfinex","ETHUSD",1738128933584,3.0,3129.1,3128.7,3.27395037]
["bitfinex","ETHUSD",1738128934002,3.7921,3129.3,3128.7,3.27395037]
["bitfinex","ETHUSD",1738128934405,0.7921,3129.5,3129.1,3.19577]
["bitfinex","ETHUSD",1738128934611,0.7921,3129.5,3129.2,0.07697007]
["bitfinex","ETHUSD",1738128934814,0.7921,3129.5,3129.0,3.19582]
["bitfinex","ETHUSD",1738128935252,0.7921,3129.5,3129.1,0.0771427]
["bitfinex","ETHUSD",1738128936656,3.8144,3129.7,3129.2,3.19562]
["bitfinex","ETHUSD",1738128937130,0.8144,3129.7,3129.3,3.27255663]
["bitfinex","ETHUSD",1738128937309,0.8144,3129.7,3129.3,4.04555663]
["bitfinex","ETHUSD",1738128939499,3.0,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1738128939699,3.97783,3130.0,3129.4,3.19544]
["bitfinex","ETHUSD",1738128939901,3.19499,3129.9,3129.6,0.07680408]
["bitfinex","ETHUSD",1738128940204,3.0,3129.8,3129.3,0.773]
["bitfinex","ETHUSD",1738128940714,3.0,3129.8,3129.4,0.07680408]
["bitfinex","ETHUSD",1738128941336,0.7766,3129.7,3129.4,0.07680408]
["bitfinex","ETHUSD",1738128941710,0.7766,3129.7,3129.2,3.19564]
["bitfinex","ETHUSD",1738128941911,0.7766,3129.7,3129.5,0.07680408]
["bitfinex","ETHUSD",1738128942111,0.7766,3129.7,3129.2,3.19564]
["bitfinex","ETHUSD",1738128942310,0.7766,3129.7,3129.6,0.07680408]
["bitfinex","ETHUSD",1738128942825,0.7766,3129.7,3129.2,3.19564]
["bitfinex","ETHUSD",1738128943022,0.7766,3129.7,3129.3,0.07680408]
["bitfinex","ETHUSD",1738128943517,0.7766,3129.7,3129.4,0.07680408]
["bitfinex","ETHUSD",1738128943718,6.96412,3129.9,3129.4,0.07680408]
["bitfinex","ETHUSD",1738128945146,5.11693666,3130.4,3129.4,0.07680408]
["bitfinex","ETHUSD",1738128945147,0.8326,3129.5,3129.4,0.07680408]
["bitfinex","ETHUSD",1738128945317,3.8326,3129.5,3129.4,0.07680408]
["bitfinex","ETHUSD",1738128945650,3.8326,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1738128946022,7.02806,3129.5,3128.8,3.98452]
["bitfinex","ETHUSD",1738128946213,7.02806,3129.5,3129.1,0.07678416]
["bitfinex","ETHUSD",1738128946414,3.19557,3129.4,3128.7,3.19616]
["bitfinex","ETHUSD",1738128946713,1.854941,3129.5,3128.7,3.19611]
["bitfinex","ETHUSD",1738128946917,8.050411,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1738128947519,8.050411,3129.5,3129.0,0.07678416]
["bitfinex","ETHUSD",1738128949326,3.19576,3129.2,3129.0,0.07678416]
["bitfinex","ETHUSD",1738128949542,1.152276,3129.1,3129.0,0.07678416]
["bitfinex","ETHUSD",1738128949742,4.152276,3129.1,3128.6,4.00719]
["bitfinex","ETHUSD",1738128949941,3.8327,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128950144,3.8327,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738128950350,3.8327,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128950534,3.8327,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738128950731,3.8327,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128950927,3.8327,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738128951134,3.8327,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128951420,3.8327,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738128951617,3.8327,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128951820,3.8327,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738128952020,3.8327,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128952646,5.072546,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1738128952857,5.072546,3129.1,3128.6,6.39254]
["bitfinex","ETHUSD",1738128953028,3.8327,3129.1,3128.7,0.07684393]
["bitfinex","ETHUSD",1738128953227,3.0,3129.2,3128.9,3.19594]
["bitfinex","ETHUSD",1738128953458,3.0,3129.2,3128.9,3.97224]
["bitfinex","ETHUSD",1738128953758,3.0,3129.2,3129.0,3.27266393]
["bitfinex","ETHUSD",1738128953954,12.3811,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128954161,13.61921,3129.1,3129.0,0.07684393]
["bitfinex","ETHUSD",1738128954348,13.61921,3129.1,3128.2,3.97297]
["bitfinex","ETHUSD",1738128954349,3.7652,3128.9,3128.2,3.97297]
["bitfinex","ETHUSD",1738128954549,9.1352,3128.9,3128.2,3.97297]
["bitfinex","ETHUSD",1738128954736,3.0,3128.7,3128.3,0.07684393]
["bitfinex","ETHUSD",1738128955137,3.0,3128.7,3128.2,3.97297]
["bitfinex","ETHUSD",1738128955333,6.19628,3128.7,3128.2,0.7763]
["bitfinex","ETHUSD",1738128955539,6.19628,3128.7,3128.3,0.07684393]
["bitfinex","ETHUSD",1738128955957,6.19628,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1738128956158,6.19628,3128.7,3128.4,0.07684393]
["bitfinex","ETHUSD",1738128956354,6.19628,3128.7,3128.4,3.27334393]
["bitfinex","ETHUSD",1738128956355,3.0,3128.7,3128.4,3.27334393]
["bitfinex","ETHUSD",1738128956657,3.0,3128.7,3128.5,0.07684393]
["bitfinex","ETHUSD",1738128958540,3.0,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738128958751,3.0,3128.7,3128.6,0.07684393]
["bitfinex","ETHUSD",1738128958954,3.0,3128.7,3128.2,6.39337]
["bitfinex","ETHUSD",1738128959462,3.0,3128.7,3128.3,0.07684393]
["bitfinex","ETHUSD",1738128959763,3.0,3128.7,3128.2,6.39337]
["bitfinex","ETHUSD",1738128960063,3.0,3128.7,3128.4,0.07684393]
["bitfinex","ETHUSD",1738128960292,3.0,3128.7,3128.2,6.39337]
["bitfinex","ETHUSD",1738128960558,3.0,3128.7,3128.5,0.07684393]
["bitfinex","ETHUSD",1738128960767,3.0,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1738128960925,3.0,3128.7,3128.6,0.07684393]
["bitfinex","ETHUSD",1738128961130,3.0,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1738128961330,3.0,3128.7,3128.6,0.07684393]
["bitfinex","ETHUSD",1738128961855,3.0,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738128962146,3.0,3128.7,3128.2,0.07684393]
["bitfinex","ETHUSD",1738128962670,3.0,3128.7,3128.2,3.27352393]
["bitfinex","ETHUSD",1738128967795,3.0,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1738128968138,3.0,3128.7,3128.4,0.07729546]
["bitfinex","ETHUSD",1738128968762,3.0,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128968961,3.0,3128.7,3128.5,0.07729546]
["bitfinex","ETHUSD",1738128969164,3.0,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128969335,3.0,3128.7,3128.6,0.07729546]
["bitfinex","ETHUSD",1738128969539,3.0,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128969772,3.0,3128.7,3128.6,0.07729546]
["bitfinex","ETHUSD",1738128969986,3.0,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128970168,3.0,3128.7,3128.6,0.07729546]
["bitfinex","ETHUSD",1738128970683,3.0,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128970853,3.0,3128.7,3128.3,0.07729546]
["bitfinex","ETHUSD",1738128971055,3.0,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128971258,6.19622,3128.7,3128.3,0.07729546]
["bitfinex","ETHUSD",1738128971469,6.19622,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128971684,3.0,3128.7,3128.3,0.07729546]
["bitfinex","ETHUSD",1738128971872,3.0,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128972072,3.0,3128.7,3128.3,0.07729546]
["bitfinex","ETHUSD",1738128972291,6.19624,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128972493,6.19624,3128.7,3128.3,0.07729546]
["bitfinex","ETHUSD",1738128972695,6.19624,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738128972993,6.19624,3128.7,3128.3,0.07778686]
["bitfinex","ETHUSD",1738128973173,0.8046,3128.4,3128.3,0.07778686]
["bitfinex","ETHUSD",1738128973373,0.8046,3128.4,3128.0,4.01783]
["bitfinex","ETHUSD",1738128973597,0.8046,3128.4,3128.3,0.07783999]
["bitfinex","ETHUSD",1738128973797,0.8046,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738128974097,4.00114,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738128974272,4.00114,3128.4,3127.9,3.27494633]
["bitfinex","ETHUSD",1738128976304,3.0,3128.3,3127.9,0.07792633]
["bitfinex","ETHUSD",1738128976507,3.0,3128.3,3127.9,3.27493633]
["bitfinex","ETHUSD",1738128976721,3.0,3128.3,3127.9,0.07792633]
["bitfinex","ETHUSD",1738128977000,3.19673,3128.2,3127.9,0.07792633]
["bitfinex","ETHUSD",1738128977176,0.8113,3128.1,3127.9,0.07792633]
["bitfinex","ETHUSD",1738128977365,3.8113,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1738128977566,3.8113,3128.1,3128.0,0.07792633]
["bitfinex","ETHUSD",1738128977802,0.8113,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1738128977997,0.8113,3128.1,3128.0,0.07792633]
["bitfinex","ETHUSD",1738128978195,0.8113,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1738128978396,0.8113,3128.1,3128.0,0.07792633]
["bitfinex","ETHUSD",1738128978868,0.8113,3128.1,3127.6,3.19727]
["bitfinex","ETHUSD",1738128979061,0.8113,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1738128979265,0.8113,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128979465,0.8113,3128.1,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128979665,0.8113,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128979916,0.8113,3128.1,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128980120,0.8113,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738128980334,0.8113,3128.1,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128980521,7.905911,3128.1,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128980816,4.708991,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738128981018,4.708991,3128.1,3127.9,0.07792633]
["bitfinex","ETHUSD",1738128981223,4.708991,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738128981373,4.708991,3128.1,3128.0,0.07792633]
["bitfinex","ETHUSD",1738128981571,4.708991,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738128981762,0.8113,3128.1,3128.0,0.07792633]
["bitfinex","ETHUSD",1738128981985,0.8113,3128.1,3127.7,3.19715]
["bitfinex","ETHUSD",1738128982201,0.8113,3128.1,3127.7,6.3943]
["bitfinex","ETHUSD",1738128982406,0.8113,3128.1,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128982700,0.8113,3128.1,3127.7,6.3943]
["bitfinex","ETHUSD",1738128982869,0.8113,3128.1,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128983068,0.8113,3128.1,3127.7,6.3943]
["bitfinex","ETHUSD",1738128983268,3.0,3128.2,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128983500,3.0,3128.2,3127.7,6.3943]
["bitfinex","ETHUSD",1738128983701,3.0,3128.2,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128983908,3.0,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1738128984089,8.37,3128.2,3127.8,0.07792633]
["bitfinex","ETHUSD",1738128984403,9.607496,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1738128984581,9.607496,3128.2,3127.9,0.07792633]
["bitfinex","ETHUSD",1738128984782,9.607496,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1738128984995,9.607496,3128.2,3128.0,0.07792633]
["bitfinex","ETHUSD",1738128985194,9.607496,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1738128985402,8.37,3128.2,3128.1,0.07792633]
["bitfinex","ETHUSD",1738128985620,8.37,3128.2,3127.9,4.00159]
["bitfinex","ETHUSD",1738128985773,8.37,3128.2,3128.1,0.07792633]
["bitfinex","ETHUSD",1738128986427,8.37,3128.2,3127.9,4.00159]
["bitfinex","ETHUSD",1738128986571,8.37,3128.2,3128.1,0.07792633]
["bitfinex","ETHUSD",1738128986774,8.37,3128.2,3127.9,4.00159]
["bitfinex","ETHUSD",1738128986775,5.37,3128.2,3127.9,4.00159]
["bitfinex","ETHUSD",1738128987027,5.37,3128.2,3128.1,0.07792633]
["bitfinex","ETHUSD",1738128987170,5.37,3128.2,3127.9,4.00159]
["bitfinex","ETHUSD",1738128987370,5.37,3128.2,3128.1,0.07812563]
["bitfinex","ETHUSD",1738128987586,5.37,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738128987782,5.37,3128.2,3128.1,3.27494563]
["bitfinex","ETHUSD",1738128990012,3.0,3128.5,3128.1,3.27494563]
["bitfinex","ETHUSD",1738128990326,3.0,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1738128990751,3.0,3128.5,3128.3,0.07812563]
["bitfinex","ETHUSD",1738128991244,3.0,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1738128991405,3.0,3128.5,3128.4,0.07812563]
["bitfinex","ETHUSD",1738128991607,3.0,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1738128991800,3.0,3128.5,3128.4,0.07812563]
["bitfinex","ETHUSD",1738128992001,3.0,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1738128992550,3.0,3128.5,3128.3,0.07812563]
["bitfinex","ETHUSD",1738128992908,3.0,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1738128993248,3.0,3128.5,3128.3,0.07812563]
["bitfinex","ETHUSD",1738128993547,3.0,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1738128993847,3.0,3128.5,3128.4,0.07812563]
["bitfinex","ETHUSD",1738128994021,3.0,3128.5,3128.3,3.19655]
["bitfinex","ETHUSD",1738128994225,3.0,3128.5,3128.4,0.07812563]
["bitfinex","ETHUSD",1738128995315,3.0,3128.5,3128.2,3.19671]
["bitfinex","ETHUSD",1738128995646,3.0,3128.5,3128.3,0.07812563]
["bitfinex","ETHUSD",1738128995945,3.7563,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738128996148,3.7563,3128.7,3128.4,0.07812563]
["bitfinex","ETHUSD",1738128996444,3.7563,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738128996949,6.95252,3128.7,3128.3,0.07812563]
["bitfinex","ETHUSD",1738128997107,8.504385,3128.7,3128.3,0.07812563]
["bitfinex","ETHUSD",1738128997309,8.504385,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738128997522,8.504385,3128.7,3128.3,0.07809241]
["bitfinex","ETHUSD",1738128997810,8.504385,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738128998011,8.504385,3128.7,3128.4,0.07809241]
["bitfinex","ETHUSD",1738128998246,3.0,3128.5,3127.9,0.8046]
["bitfinex","ETHUSD",1738128998550,4.02055,3128.2,3127.6,4.00829]
["bitfinex","ETHUSD",1738128999047,3.19693,3128.0,3127.6,0.811]
["bitfinex","ETHUSD",1738128999444,3.0,3128.1,3127.6,0.811]
["bitfinex","ETHUSD",1738128999749,6.19685,3128.1,3127.4,3.97956]
["bitfinex","ETHUSD",1738128999935,6.19685,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738129000241,0.8238,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738129000545,4.422566,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738129001425,4.422566,3128.2,3127.7,3.19719]
["bitfinex","ETHUSD",1738129001742,3.0,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738129001947,3.0,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1738129005852,3.8238,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738129006654,7.02053,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738129006947,7.02053,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1738129007153,7.02053,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129007357,7.722583,3128.2,3127.8,0.07807248]
["bitfinex","ETHUSD",1738129007720,7.722583,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129007943,13.092583,3128.2,3127.8,0.07807248]
["bitfinex","ETHUSD",1738129008151,13.092583,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129008351,13.092583,3128.2,3127.8,0.07807248]
["bitfinex","ETHUSD",1738129008553,13.092583,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129008752,13.092583,3128.2,3127.8,0.07807248]
["bitfinex","ETHUSD",1738129008931,13.092583,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129009133,13.092583,3128.2,3127.8,0.07807248]
["bitfinex","ETHUSD",1738129009340,13.092583,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129009654,13.092583,3128.2,3127.8,0.07807248]
["bitfinex","ETHUSD",1738129010030,13.092583,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129010233,13.092583,3128.2,3127.9,0.07822528]
["bitfinex","ETHUSD",1738129010431,13.092583,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129010663,13.092583,3128.2,3128.0,0.07822528]
["bitfinex","ETHUSD",1738129010966,1.3092583,3128.1,3127.7,3.19721]
["bitfinex","ETHUSD",1738129011130,12.39053,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1738129013336,9.1938,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1738129013828,8.37,3128.2,3127.9,3.197]
["bitfinex","ETHUSD",1738129015482,8.37,3128.2,3128.0,3.19687]
["bitfinex","ETHUSD",1738129015768,8.37,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738129015931,8.37,3128.2,3128.0,3.19687]
["bitfinex","ETHUSD",1738129018273,5.37,3128.2,3128.1,0.7677]
["bitfinex","ETHUSD",1738129018479,5.37,3128.2,3128.1,3.96452]
["bitfinex","ETHUSD",1738129019659,3.0,3128.6,3128.1,3.96452]
["bitfinex","ETHUSD",1738129020412,3.0,3128.6,3128.1,0.7677]
["bitfinex","ETHUSD",1738129020413,3.19633,3128.6,3128.1,0.7677]
["bitfinex","ETHUSD",1738129020876,3.19633,3128.6,3127.6,3.19727]
["bitfinex","ETHUSD",1738129020877,3.19681,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1738129021280,6.39361,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1738129021961,0.7566,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1738129022283,0.7566,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1738129023477,0.7566,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1738129023682,3.0,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1738129023888,3.19654,3128.4,3127.9,3.19697]
["bitfinex","ETHUSD",1738129024180,0.7985,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738129024386,3.99475,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738129024582,0.7985,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738129025081,0.7985,3128.7,3128.3,0.07272933]
["bitfinex","ETHUSD",1738129025288,3.0,3128.6,3128.3,0.07272933]
["bitfinex","ETHUSD",1738129025454,3.0,3128.6,3128.1,3.98185]
["bitfinex","ETHUSD",1738129025656,3.0,3128.6,3128.4,0.07272933]
["bitfinex","ETHUSD",1738129025874,3.0,3128.6,3128.1,3.98185]
["bitfinex","ETHUSD",1738129026182,3.0,3128.6,3128.2,0.07272933]
["bitfinex","ETHUSD",1738129028549,6.19633,3128.6,3128.2,0.07272933]
["bitfinex","ETHUSD",1738129031176,0.8228,3128.4,3127.8,3.95399]
["bitfinex","ETHUSD",1738129031488,0.8228,3128.4,3128.3,0.07239717]
["bitfinex","ETHUSD",1738129031688,1.22473,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738129031871,0.8228,3128.4,3128.3,0.07239717]
["bitfinex","ETHUSD",1738129032069,0.8228,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738129032271,0.8228,3128.4,3128.3,0.07239717]
["bitfinex","ETHUSD",1738129032488,0.8228,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738129032686,0.8228,3128.4,3128.3,0.07239717]
["bitfinex","ETHUSD",1738129032890,0.8228,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738129033099,0.8228,3128.4,3128.3,0.07239717]
["bitfinex","ETHUSD",1738129033553,1.22473,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738129033757,0.8228,3128.4,3128.0,0.07239717]
["bitfinex","ETHUSD",1738129034167,6.96805,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738129034374,6.96805,3128.7,3128.2,3.26915702]
["bitfinex","ETHUSD",1738129034375,3.7718,3128.7,3128.2,3.26915702]
["bitfinex","ETHUSD",1738129034591,3.7718,3128.7,3128.2,4.02065702]
["bitfinex","ETHUSD",1738129035164,6.96804,3128.7,3128.2,0.07243702]
["bitfinex","ETHUSD",1738129035370,4.01832,3128.3,3127.5,3.97408]
["bitfinex","ETHUSD",1738129035563,0.8217,3128.3,3127.6,0.07235731]
["bitfinex","ETHUSD",1738129035903,0.8217,3128.0,3127.6,0.07235731]
["bitfinex","ETHUSD",1738129036867,5.37,3127.9,3127.6,0.07235731]
["bitfinex","ETHUSD",1738129037067,7.02803,3127.7,3127.6,0.07235731]
["bitfinex","ETHUSD",1738129037300,3.0,3127.6,3127.1,3.19779]
["bitfinex","ETHUSD",1738129038022,3.0,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1738129038023,3.19739,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1738129038304,3.0,3127.4,3126.9,3.19797]
["bitfinex","ETHUSD",1738129038824,3.0,3127.4,3127.0,0.0699454]
["bitfinex","ETHUSD",1738129040006,3.0,3127.4,3127.0,3.2678854]
["bitfinex","ETHUSD",1738129042187,6.19762,3127.4,3127.0,0.0699454]
["bitfinex","ETHUSD",1738129042393,3.0,3127.2,3126.5,4.02521]
["bitfinex","ETHUSD",1738129042590,3.0,3127.2,3127.1,0.0699454]
["bitfinex","ETHUSD",1738129042941,3.0,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1738129043398,3.0,3127.2,3126.8,3.26871663]
["bitfinex","ETHUSD",1738129043712,3.798,3127.3,3126.8,3.26871663]
["bitfinex","ETHUSD",1738129047045,5.354305,3127.3,3126.8,0.07057663]
["bitfinex","ETHUSD",1738129047360,3.19802,3127.0,3126.5,0.8268]
["bitfinex","ETHUSD",1738129047572,3.19802,3127.0,3126.6,0.07057663]
["bitfinex","ETHUSD",1738129048171,3.19793,3127.1,3126.6,0.07057663]
["bitfinex","ETHUSD",1738129048957,4.3729185,3127.1,3126.6,0.07057663]
["bitfinex","ETHUSD",1738129050410,3.19826,3126.7,3126.6,0.07057663]
["bitfinex","ETHUSD",1738129050616,9.35386,3126.7,3126.6,0.07057663]
["bitfinex","ETHUSD",1738129050834,9.35386,3126.7,3125.8,0.7919]
["bitfinex","ETHUSD",1738129050835,3.0,3126.6,3125.8,0.7919]
["bitfinex","ETHUSD",1738129051028,8.56856,3126.5,3125.8,3.99105]
["bitfinex","ETHUSD",1738129051224,8.56856,3126.5,3125.8,0.7919]
["bitfinex","ETHUSD",1738129051617,8.56856,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738129052051,5.37,3126.5,3126.0,3.19889]
["bitfinex","ETHUSD",1738129052251,5.37,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738129052452,5.37,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1738129052841,5.37,3126.5,3126.2,3.19875]
["bitfinex","ETHUSD",1738129053851,5.37,3126.5,3126.3,0.06797245]
["bitfinex","ETHUSD",1738129054169,5.37,3126.5,3126.2,3.19875]
["bitfinex","ETHUSD",1738129054476,5.37,3126.5,3126.3,3.26662245]
["bitfinex","ETHUSD",1738129055379,3.0,3126.6,3126.3,3.26662245]
["bitfinex","ETHUSD",1738129055674,3.0,3126.6,3126.3,0.06797245]
["bitfinex","ETHUSD",1738129055971,3.0,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129056259,3.0,3126.6,3126.3,0.06849101]
["bitfinex","ETHUSD",1738129056620,3.0,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129056820,3.0,3126.6,3126.4,0.06849101]
["bitfinex","ETHUSD",1738129057021,3.0,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129057658,3.0,3126.6,3126.3,0.06849101]
["bitfinex","ETHUSD",1738129058024,3.0,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129058250,3.0,3126.6,3126.4,0.06849101]
["bitfinex","ETHUSD",1738129058449,3.0,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129058623,3.0,3126.6,3126.5,0.06849101]
["bitfinex","ETHUSD",1738129058819,3.0,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129059085,3.0,3126.6,3126.5,0.06849101]
["bitfinex","ETHUSD",1738129059281,3.0,3126.6,3126.2,7.22924]
["bitfinex","ETHUSD",1738129059578,3.0,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1738129059725,3.0,3126.6,3126.4,0.06849101]
["bitfinex","ETHUSD",1738129064443,3.0,3126.6,3126.1,6.39766]
["bitfinex","ETHUSD",1738129064761,3.0,3126.6,3126.1,3.19881]
["bitfinex","ETHUSD",1738129064963,3.0,3126.6,3126.2,0.06849101]
["bitfinex","ETHUSD",1738129067131,3.0,3126.6,3126.3,3.19865]
["bitfinex","ETHUSD",1738129067333,3.0,3126.6,3126.4,0.06866391]
["bitfinex","ETHUSD",1738129067532,3.0,3126.6,3126.1,6.3976]
["bitfinex","ETHUSD",1738129067732,3.0,3126.6,3126.2,3.26740391]
["bitfinex","ETHUSD",1738129069988,3.0,3126.6,3126.2,0.06866391]
["bitfinex","ETHUSD",1738129070788,6.19842,3126.6,3126.2,0.06866391]
["bitfinex","ETHUSD",1738129070992,6.19842,3126.6,3126.0,0.7682]
["bitfinex","ETHUSD",1738129070993,4.555232,3126.6,3126.0,0.7682]
["bitfinex","ETHUSD",1738129071289,3.0,3126.6,3126.1,6.39758]
["bitfinex","ETHUSD",1738129071652,3.0,3126.6,3126.2,3.26872331]
["bitfinex","ETHUSD",1738129074593,3.0,3126.6,3126.2,3.26866331]
["bitfinex","ETHUSD",1738129074773,3.0,3126.6,3126.3,3.19865]
["bitfinex","ETHUSD",1738129074956,3.0,3126.6,3126.4,0.07001987]
["bitfinex","ETHUSD",1738129077034,3.0,3126.6,3126.5,3.95346]
["bitfinex","ETHUSD",1738129077439,0.8304,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738129077638,1.533211,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738129077978,1.533211,3127.1,3126.8,0.06990679]
["bitfinex","ETHUSD",1738129078140,1.533211,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738129078338,0.8304,3127.1,3126.8,0.06986689]
["bitfinex","ETHUSD",1738129078539,0.8304,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738129078764,0.7511,3127.4,3126.9,3.19799]
["bitfinex","ETHUSD",1738129079078,0.7511,3127.8,3127.0,0.7849]
["bitfinex","ETHUSD",1738129079253,3.94824,3127.8,3127.3,3.19757]
["bitfinex","ETHUSD",1738129079654,3.0,3127.7,3127.3,3.19757]
["bitfinex","ETHUSD",1738129079864,3.94824,3127.8,3127.4,0.06973389]
["bitfinex","ETHUSD",1738129080516,0.7511,3127.8,3127.4,0.06973389]
["bitfinex","ETHUSD",1738129080659,6.19744,3127.5,3127.4,0.06973389]
["bitfinex","ETHUSD",1738129080863,0.7881,3127.3,3126.7,0.8168]
["bitfinex","ETHUSD",1738129081056,6.19781,3127.2,3126.4,3.19854]
["bitfinex","ETHUSD",1738129081255,3.0,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1738129081953,3.0,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1738129082358,3.0,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1738129083142,3.702922,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1738129083342,0.8312,3126.8,3126.2,3.19874]
["bitfinex","ETHUSD",1738129083777,3.19853,3126.5,3126.3,0.06975384]
["bitfinex","ETHUSD",1738129083984,3.19853,3126.5,3125.9,4.01755]
["bitfinex","ETHUSD",1738129084304,3.19853,3126.5,3126.0,0.06976049]
["bitfinex","ETHUSD",1738129084821,6.19837,3126.6,3126.0,3.26870049]
["bitfinex","ETHUSD",1738129085262,3.0,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1738129085464,3.0,3126.6,3126.3,3.19865]
["bitfinex","ETHUSD",1738129086005,3.0,3126.6,3126.4,4.07386651]
["bitfinex","ETHUSD",1738129086179,3.0,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1738129086562,5.37,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1738129086762,5.37,3126.7,3126.6,3.92557465]
["bitfinex","ETHUSD",1738129086965,5.37,3126.7,3126.6,3.99560116]
["bitfinex","ETHUSD",1738129088102,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129088597,8.37,3127.2,3126.8,0.07002651]
["bitfinex","ETHUSD",1738129088799,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129089000,8.37,3127.2,3126.8,0.07002651]
["bitfinex","ETHUSD",1738129089161,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129089366,8.37,3127.2,3126.8,0.07002651]
["bitfinex","ETHUSD",1738129089566,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129089768,8.37,3127.2,3126.8,0.07002651]
["bitfinex","ETHUSD",1738129090070,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129090294,8.37,3127.2,3126.9,0.07002651]
["bitfinex","ETHUSD",1738129090468,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129090670,8.37,3127.2,3127.0,0.07002651]
["bitfinex","ETHUSD",1738129090890,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129091090,8.37,3127.2,3127.1,0.06994671]
["bitfinex","ETHUSD",1738129091299,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129091488,8.37,3127.2,3127.1,0.06994671]
["bitfinex","ETHUSD",1738129091688,8.37,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1738129092190,11.56775,3127.2,3126.8,0.06994671]
["bitfinex","ETHUSD",1738129092404,11.56775,3127.2,3126.6,3.19828]
["bitfinex","ETHUSD",1738129092695,11.56775,3127.2,3126.7,0.06994671]
["bitfinex","ETHUSD",1738129093086,12.803175,3127.2,3126.7,0.06994671]
["bitfinex","ETHUSD",1738129093272,3.0,3127.0,3126.7,0.06994671]
["bitfinex","ETHUSD",1738129093471,3.0,3127.0,3126.5,6.39673]
["bitfinex","ETHUSD",1738129093703,3.0,3127.0,3126.8,0.06994671]
["bitfinex","ETHUSD",1738129093999,0.788,3126.9,3126.5,3.19836]
["bitfinex","ETHUSD",1738129094196,0.788,3126.9,3126.4,0.8053]
["bitfinex","ETHUSD",1738129095605,3.0,3126.6,3126.1,3.95654]
["bitfinex","ETHUSD",1738129095804,3.19847,3126.5,3126.1,0.7577]
["bitfinex","ETHUSD",1738129096100,3.96674,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738129097501,3.0,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1738129097701,3.96674,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738129097907,3.0,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1738129098707,0.7683,3126.6,3126.1,3.19877]
["bitfinex","ETHUSD",1738129098909,0.7683,3126.6,3126.1,3.26869011]
["bitfinex","ETHUSD",1738129100673,0.7683,3126.6,3126.2,3.19875]
["bitfinex","ETHUSD",1738129101274,0.7683,3126.6,3126.3,0.06992011]
["bitfinex","ETHUSD",1738129101698,0.7683,3126.6,3126.2,3.19875]
["bitfinex","ETHUSD",1738129101898,0.7683,3126.6,3126.4,0.06992011]
["bitfinex","ETHUSD",1738129102210,0.7683,3126.6,3126.5,0.06992011]
["bitfinex","ETHUSD",1738129102514,0.7683,3126.6,3125.6,3.82384374]
["bitfinex","ETHUSD",1738129102515,2.001949,3126.6,3125.1,0.7955]
["bitfinex","ETHUSD",1738129102674,7.00003,3126.2,3125.5,0.7955]
["bitfinex","ETHUSD",1738129102874,0.8012,3126.2,3125.3,0.833]
["bitfinex","ETHUSD",1738129103082,3.0,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738129103298,3.19919,3125.8,3125.3,0.833]
["bitfinex","ETHUSD",1738129103686,3.19919,3125.8,3125.3,4.03266]
["bitfinex","ETHUSD",1738129105208,8.37,3125.9,3125.3,4.03266]
["bitfinex","ETHUSD",1738129106017,13.02362591,3125.9,3125.3,4.03266]
["bitfinex","ETHUSD",1738129106628,8.37,3125.9,3125.3,4.03266]
["bitfinex","ETHUSD",1738129106913,8.37,3125.9,3125.5,3.19948]
["bitfinex","ETHUSD",1738129107289,8.37,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1738129107495,8.37,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1738129108106,8.37,3125.9,3125.3,4.03264]
["bitfinex","ETHUSD",1738129108301,11.56915,3125.9,3125.3,4.03264]
["bitfinex","ETHUSD",1738129108509,13.045963,3125.9,3125.3,4.03264]
["bitfinex","ETHUSD",1738129109009,9.846813,3125.9,3125.3,4.03262]
["bitfinex","ETHUSD",1738129109211,9.846813,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738129109419,9.846813,3125.9,3125.3,4.03262]
["bitfinex","ETHUSD",1738129110594,3.0,3125.7,3125.3,4.03262]
["bitfinex","ETHUSD",1738129110920,4.96774791,3125.7,3125.1,4.01446]
["bitfinex","ETHUSD",1738129111126,8.16709791,3125.7,3125.1,4.01446]
["bitfinex","ETHUSD",1738129111325,3.19939,3125.6,3125.2,0.06352941]
["bitfinex","ETHUSD",1738129112401,4.96774791,3125.7,3125.2,0.06352941]
["bitfinex","ETHUSD",1738129112599,3.7546,3125.7,3125.2,0.06352941]
["bitfinex","ETHUSD",1738129112825,3.7546,3125.7,3125.2,3.26329941]
["bitfinex","ETHUSD",1738129113736,3.0,3125.8,3125.3,3.1996]
["bitfinex","ETHUSD",1738129113942,3.0,3125.8,3125.4,3.19953]
["bitfinex","ETHUSD",1738129114142,3.0,3125.8,3125.4,3.26349806]
["bitfinex","ETHUSD",1738129114355,3.0,3125.8,3125.4,0.06396806]
["bitfinex","ETHUSD",1738129116744,3.0,3125.8,3125.4,3.26346806]
["bitfinex","ETHUSD",1738129117419,3.0,3125.8,3125.4,0.06396806]
["bitfinex","ETHUSD",1738129117856,3.0,3125.8,3125.4,3.26352806]
["bitfinex","ETHUSD",1738129119482,3.0,3125.8,3125.5,0.7966]
["bitfinex","ETHUSD",1738129119827,3.0,3125.8,3125.6,0.06396806]
["bitfinex","ETHUSD",1738129121350,3.0,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1738129121539,3.0,3125.8,3125.7,3.60526481]
["bitfinex","ETHUSD",1738129121742,3.0,3125.8,3125.7,3.6691531]
["bitfinex","ETHUSD",1738129122369,5.37,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1738129122729,8.37,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1738129122937,8.37,3125.9,3125.8,3.26306829]
["bitfinex","ETHUSD",1738129123368,8.37,3125.9,3125.8,0.06388829]
["bitfinex","ETHUSD",1738129123763,3.0,3125.9,3125.5,0.7966]
["bitfinex","ETHUSD",1738129123936,3.0,3125.9,3125.8,0.06369553]
["bitfinex","ETHUSD",1738129124136,3.0,3125.9,3125.5,3.99606]
["bitfinex","ETHUSD",1738129124338,3.0,3125.9,3125.8,0.06369553]
["bitfinex","ETHUSD",1738129124559,3.0,3125.9,3125.5,3.99606]
["bitfinex","ETHUSD",1738129124762,3.0,3125.9,3125.8,0.06369553]
["bitfinex","ETHUSD",1738129124961,3.0,3125.9,3125.5,3.99606]
["bitfinex","ETHUSD",1738129125161,3.0,3125.9,3125.8,0.06369553]
["bitfinex","ETHUSD",1738129125338,3.0,3125.9,3125.5,3.99606]
["bitfinex","ETHUSD",1738129125539,3.0,3125.9,3125.8,0.06369553]
["bitfinex","ETHUSD",1738129125738,3.0,3125.9,3125.5,3.99606]
["bitfinex","ETHUSD",1738129125939,3.0,3125.9,3125.5,3.19946]
["bitfinex","ETHUSD",1738129126140,3.0,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1738129126440,3.0,3126.0,3125.3,4.01111]
["bitfinex","ETHUSD",1738129126441,3.0,3125.8,3125.3,4.01111]
["bitfinex","ETHUSD",1738129126667,6.19918,3125.8,3125.3,4.01111]
["bitfinex","ETHUSD",1738129126979,0.7654,3125.7,3125.3,3.19961]
["bitfinex","ETHUSD",1738129128674,4.01513,3123.7,3122.8,0.7963]
["bitfinex","ETHUSD",1738129128872,5.23958844,3123.7,3122.6,3.3436249]
["bitfinex","ETHUSD",1738129129034,9.08366828,3123.7,3122.6,3.3436249]
["bitfinex","ETHUSD",1738129129239,9.08366828,3123.7,3122.5,3.3436249]
["bitfinex","ETHUSD",1738129129240,9.10186828,3123.7,3122.5,3.3436249]
["bitfinex","ETHUSD",1738129129444,7.87740984,3123.7,3123.6,2.5e-06]
["bitfinex","ETHUSD",1738129129741,0.832,3122.9,3122.5,3.3436249]
["bitfinex","ETHUSD",1738129130073,6.20245,3122.6,3122.5,3.3436249]
["bitfinex","ETHUSD",1738129131252,7.895624,3122.6,3122.5,3.3436249]
["bitfinex","ETHUSD",1738129131843,3.7527,3122.6,3122.5,3.3436249]
["bitfinex","ETHUSD",1738129132372,6.95515,3122.6,3122.5,3.3436249]
["bitfinex","ETHUSD",1738129133442,6.95515,3122.6,3122.1,0.005]
["bitfinex","ETHUSD",1738129134148,3.20222,3122.9,3122.2,4.02957]
["bitfinex","ETHUSD",1738129134771,3.20222,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1738129134941,4.459577,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1738129135138,4.459577,3122.9,3122.2,0.8268]
["bitfinex","ETHUSD",1738129135139,3.0,3122.8,3122.2,0.8268]
["bitfinex","ETHUSD",1738129135376,3.20229,3122.8,3122.2,0.8268]
["bitfinex","ETHUSD",1738129135963,3.20229,3122.8,3122.2,4.02966]
["bitfinex","ETHUSD",1738129136483,1.257357,3122.9,3122.2,4.02966]
["bitfinex","ETHUSD",1738129136648,3.20226,3122.8,3122.2,4.02966]
["bitfinex","ETHUSD",1738129138682,3.0,3122.7,3122.2,4.02966]
["bitfinex","ETHUSD",1738129143185,3.0,3122.7,3122.3,3.20275]
["bitfinex","ETHUSD",1738129143989,3.0,3122.7,3122.4,3.2623885]
["bitfinex","ETHUSD",1738129144550,3.0,3122.7,3122.4,0.0597285]
["bitfinex","ETHUSD",1738129144751,1.257357,3122.9,3122.4,3.2623885]
["bitfinex","ETHUSD",1738129145487,4.459507,3122.9,3122.4,0.0597285]
["bitfinex","ETHUSD",1738129145671,0.7459507,3122.8,3122.2,4.0296]
["bitfinex","ETHUSD",1738129145852,0.7459507,3122.8,3122.3,3.2624085]
["bitfinex","ETHUSD",1738129147353,0.7459507,3122.8,3122.3,0.0597285]
["bitfinex","ETHUSD",1738129147693,3.0,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1738129148057,4.6715383,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1738129148257,5.37,3123.5,3122.8,3.2618985]
["bitfinex","ETHUSD",1738129148483,8.57155,3123.5,3122.8,6.4640785]
["bitfinex","ETHUSD",1738129148668,3.0,3123.4,3122.8,3.2618985]
["bitfinex","ETHUSD",1738129148878,9.511815,3123.5,3122.8,3.2618985]
["bitfinex","ETHUSD",1738129150386,3.0,3123.4,3122.8,6.4640485]
["bitfinex","ETHUSD",1738129150556,3.0,3123.4,3122.8,3.2618785]
["bitfinex","ETHUSD",1738129150752,3.0,3123.4,3122.9,3.20215]
["bitfinex","ETHUSD",1738129151071,4.5713325,3123.4,3122.9,3.26392111]
["bitfinex","ETHUSD",1738129151277,4.5713325,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1738129151590,3.0,3123.4,3123.1,3.20193]
["bitfinex","ETHUSD",1738129151886,3.0,3123.4,3123.1,3.26370111]
["bitfinex","ETHUSD",1738129152072,3.0,3123.4,3123.1,0.06177111]
["bitfinex","ETHUSD",1738129152278,3.0,3123.4,3123.1,3.26363111]
["bitfinex","ETHUSD",1738129152577,5.37,3123.5,3123.1,3.26363111]
["bitfinex","ETHUSD",1738129152776,3.0,3123.4,3123.1,0.06177111]
["bitfinex","ETHUSD",1738129152958,3.0,3123.4,3123.2,3.20178]
["bitfinex","ETHUSD",1738129153368,3.0,3123.4,3123.3,0.06127824]
["bitfinex","ETHUSD",1738129155367,3.0,3123.4,3123.3,3.26301824]
["bitfinex","ETHUSD",1738129155564,3.0,3123.4,3123.3,0.06127824]
["bitfinex","ETHUSD",1738129155786,3.0,3123.4,3123.0,3.202]
["bitfinex","ETHUSD",1738129156003,3.0,3123.4,3123.3,0.06127824]
["bitfinex","ETHUSD",1738129156155,3.0,3123.4,3123.2,3.20178]
["bitfinex","ETHUSD",1738129156480,3.0,3123.7,3123.3,0.06127824]
["bitfinex","ETHUSD",1738129156791,4.157129,3123.7,3123.3,0.06127824]
["bitfinex","ETHUSD",1738129158593,1.157129,3123.7,3123.3,3.26295824]
["bitfinex","ETHUSD",1738129159087,3.0,3123.8,3123.4,3.2016]
["bitfinex","ETHUSD",1738129159505,3.0,3123.8,3123.5,0.06127824]
["bitfinex","ETHUSD",1738129167712,3.0,3123.8,3123.5,3.26276824]
["bitfinex","ETHUSD",1738129168994,3.0,3123.8,3123.5,0.06127824]
["bitfinex","ETHUSD",1738129169420,3.0,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1738129169597,3.0,3123.8,3123.6,0.06051258]
["bitfinex","ETHUSD",1738129169798,3.0,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1738129170016,3.0,3123.8,3123.7,0.06051258]
["bitfinex","ETHUSD",1738129170657,5.37,3124.3,3123.7,0.8253]
["bitfinex","ETHUSD",1738129170811,5.37,3124.3,3123.3,4.02702]
["bitfinex","ETHUSD",1738129170812,6.20104,3124.0,3123.3,4.02702]
["bitfinex","ETHUSD",1738129171117,3.0,3123.8,3123.4,0.06051258]
["bitfinex","ETHUSD",1738129171823,3.0,3123.8,3123.4,3.26209258]
["bitfinex","ETHUSD",1738129172030,0.8031,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1738129172205,3.0,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1738129172403,3.0,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1738129172907,3.0,3124.2,3124.0,0.06051258]
["bitfinex","ETHUSD",1738129173911,3.0,3124.2,3124.0,3.26152258]
["bitfinex","ETHUSD",1738129174439,3.0,3124.2,3124.0,0.06051258]
["bitfinex","ETHUSD",1738129174931,3.0,3124.2,3124.1,0.06028626]
["bitfinex","ETHUSD",1738129175296,3.0,3124.2,3123.8,4.0044]
["bitfinex","ETHUSD",1738129175496,3.0,3124.2,3123.9,0.06028626]
["bitfinex","ETHUSD",1738129176933,3.0,3124.2,3123.8,4.0044]
["bitfinex","ETHUSD",1738129177520,3.0,3124.2,3123.9,0.06011319]
["bitfinex","ETHUSD",1738129178630,3.0,3124.2,3123.9,3.26120319]
["bitfinex","ETHUSD",1738129180930,3.0,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1738129181629,3.0,3124.2,3124.1,3.25985319]
["bitfinex","ETHUSD",1738129187810,3.0,3124.2,3124.1,0.05893319]
["bitfinex","ETHUSD",1738129188265,3.0,3124.2,3124.0,3.20098]
["bitfinex","ETHUSD",1738129188429,3.0,3124.2,3124.1,0.05852059]
["bitfinex","ETHUSD",1738129190114,3.0,3124.2,3123.9,3.20109]
["bitfinex","ETHUSD",1738129190427,3.0,3124.2,3124.1,0.05852059]
["bitfinex","ETHUSD",1738129190611,3.0,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1738129190814,3.0,3124.2,3124.1,0.05852059]
["bitfinex","ETHUSD",1738129191529,3.0,3124.2,3124.1,3.25944059]
["bitfinex","ETHUSD",1738129194421,5.37,3124.8,3124.2,0.83]
["bitfinex","ETHUSD",1738129194614,6.625852,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1738129194819,3.0,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1738129195233,3.0,3124.7,3124.5,0.05848066]
["bitfinex","ETHUSD",1738129195722,3.0,3124.7,3124.5,3.25899066]
["bitfinex","ETHUSD",1738129198360,3.0,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1738129198531,3.0,3124.7,3124.6,0.057975]
["bitfinex","ETHUSD",1738129198947,3.0,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1738129199148,3.0,3124.7,3124.6,0.057975]
["bitfinex","ETHUSD",1738129199344,3.0,3124.7,3124.2,4.03073]
["bitfinex","ETHUSD",1738129199572,0.7503,3124.6,3124.2,4.03073]
["bitfinex","ETHUSD",1738129201538,0.7503,3124.6,3124.3,3.20066]
["bitfinex","ETHUSD",1738129201872,3.20054,3124.5,3123.9,3.98685]
["bitfinex","ETHUSD",1738129202072,3.20054,3124.5,3123.9,7.18791]
["bitfinex","ETHUSD",1738129202251,3.0,3124.4,3123.9,7.18791]
["bitfinex","ETHUSD",1738129202570,3.0,3124.4,3124.0,3.201]
["bitfinex","ETHUSD",1738129203371,3.0,3124.4,3123.9,3.98685]
["bitfinex","ETHUSD",1738129203547,3.8182896,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1738129203738,3.8182896,3124.4,3124.0,0.057975]
["bitfinex","ETHUSD",1738129203940,9.1882896,3124.4,3124.0,0.057975]
["bitfinex","ETHUSD",1738129204261,9.1882896,3124.4,3124.0,3.258985]
["bitfinex","ETHUSD",1738129207484,9.1882896,3124.4,3124.0,0.057975]
["bitfinex","ETHUSD",1738129207685,9.1882896,3124.4,3124.1,3.20089]
["bitfinex","ETHUSD",1738129208148,9.1882896,3124.4,3124.2,0.057975]
["bitfinex","ETHUSD",1738129215574,9.1882896,3124.4,3124.2,3.258785]
["bitfinex","ETHUSD",1738129216275,8.37,3124.4,3124.2,0.057975]
["bitfinex","ETHUSD",1738129216494,8.37,3124.4,3124.2,3.258775]
["bitfinex","ETHUSD",1738129220503,8.37,3124.4,3124.2,0.057975]
["bitfinex","ETHUSD",1738129221002,8.37,3124.4,3124.0,3.20092]
["bitfinex","ETHUSD",1738129221296,8.37,3124.4,3124.3,0.05812136]
["bitfinex","ETHUSD",1738129221497,9.4052356,3124.4,3124.0,3.20092]
["bitfinex","ETHUSD",1738129221701,8.37,3124.4,3124.3,0.05812136]
["bitfinex","ETHUSD",1738129221887,8.37,3124.4,3124.0,3.20092]
["bitfinex","ETHUSD",1738129222066,8.37,3124.4,3124.3,0.05812136]
["bitfinex","ETHUSD",1738129222267,0.801,3124.3,3123.9,3.20106]
["bitfinex","ETHUSD",1738129222586,0.801,3124.3,3124.0,0.05812136]
["bitfinex","ETHUSD",1738129223251,8.37,3124.4,3124.0,3.25913136]
["bitfinex","ETHUSD",1738129223498,8.37,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1738129223664,8.37,3124.4,3124.1,6.40182]
["bitfinex","ETHUSD",1738129223870,8.37,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1738129224100,8.37,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1738129224680,8.37,3124.4,3124.3,3.25853866]
["bitfinex","ETHUSD",1738129227705,0.7827,3124.6,3124.3,3.25853866]
["bitfinex","ETHUSD",1738129228083,1.48099,3124.6,3124.3,0.05782866]
["bitfinex","ETHUSD",1738129228284,3.0,3124.4,3123.4,4.02057]
["bitfinex","ETHUSD",1738129228508,5.37,3124.5,3123.2,3.20179]
["bitfinex","ETHUSD",1738129228509,0.8076,3123.9,3123.2,3.20179]
["bitfinex","ETHUSD",1738129228816,0.8209,3123.5,3122.8,3.96327]
["bitfinex","ETHUSD",1738129228985,3.8209,3123.5,3123.3,0.0516608]
["bitfinex","ETHUSD",1738129229186,3.8209,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1738129229388,7.02244,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1738129229587,7.02244,3123.5,3123.0,0.0516608]
["bitfinex","ETHUSD",1738129229788,3.8209,3123.5,3123.0,0.0516608]
["bitfinex","ETHUSD",1738129230018,3.8209,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1738129230218,3.0,3123.5,3123.2,3.20181]
["bitfinex","ETHUSD",1738129230823,3.0,3123.5,3123.3,0.0516608]
["bitfinex","ETHUSD",1738129231623,3.0,3123.5,3123.3,3.2533308]
["bitfinex","ETHUSD",1738129231792,3.0,3123.5,3123.3,4.0080608]
["bitfinex","ETHUSD",1738129231991,3.0,3123.5,3123.3,0.0516608]
["bitfinex","ETHUSD",1738129232192,3.0,3123.5,3123.1,3.95657]
["bitfinex","ETHUSD",1738129232392,3.0,3123.5,3123.4,0.08410042]
["bitfinex","ETHUSD",1738129232594,3.0,3123.5,3123.1,3.95657]
["bitfinex","ETHUSD",1738129232830,3.0,3123.5,3123.4,0.08469198]
["bitfinex","ETHUSD",1738129232991,3.0,3123.5,3123.1,3.95657]
["bitfinex","ETHUSD",1738129233194,3.0,3123.5,3123.4,0.08526181]
["bitfinex","ETHUSD",1738129233391,3.0,3123.5,3123.1,3.95657]
["bitfinex","ETHUSD",1738129233617,3.0,3123.5,3123.4,0.08526181]
["bitfinex","ETHUSD",1738129233893,3.0,3123.5,3123.2,3.20184]
["bitfinex","ETHUSD",1738129234522,3.0,3123.5,3123.3,0.08526181]
["bitfinex","ETHUSD",1738129234928,3.0,3123.5,3123.3,3.28698181]
["bitfinex","ETHUSD",1738129236234,3.0,3123.5,3123.3,0.08526181]
["bitfinex","ETHUSD",1738129236398,3.0,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1738129236804,3.0,3123.5,3123.4,3.28689181]
["bitfinex","ETHUSD",1738129238843,3.0,3123.5,3123.4,0.08526181]
["bitfinex","ETHUSD",1738129239135,3.0,3123.5,3123.2,3.20176]
["bitfinex","ETHUSD",1738129239316,3.0,3123.5,3123.3,3.2869368]
["bitfinex","ETHUSD",1738129239516,3.0,3123.7,3123.3,3.2869368]
["bitfinex","ETHUSD",1738129239937,3.0,3123.7,3123.5,3.20146]
["bitfinex","ETHUSD",1738129240129,3.20092,3124.1,3123.3,0.841582]
["bitfinex","ETHUSD",1738129240130,5.37,3124.0,3123.6,0.7666]
["bitfinex","ETHUSD",1738129240441,3.0,3123.9,3123.7,0.0852268]
["bitfinex","ETHUSD",1738129241837,3.20122,3123.8,3123.7,0.0852268]
["bitfinex","ETHUSD",1738129242050,3.8063,3123.7,3123.2,3.20179]
["bitfinex","ETHUSD",1738129242219,0.8063,3123.7,3123.2,3.20179]
["bitfinex","ETHUSD",1738129243240,0.8063,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1738129243402,3.20143,3123.6,3123.0,3.96858]
["bitfinex","ETHUSD",1738129243607,3.0,3123.5,3123.0,7.17056]
["bitfinex","ETHUSD",1738129243814,3.20143,3123.6,3123.0,0.7666]
["bitfinex","ETHUSD",1738129243815,5.37,3123.6,3123.0,0.7666]
["bitfinex","ETHUSD",1738129244040,5.37,3123.6,3122.3,3.20271]
["bitfinex","ETHUSD",1738129244041,3.0,3123.0,3122.3,3.20271]
["bitfinex","ETHUSD",1738129244207,3.0,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1738129244208,0.7756,3122.8,3122.4,3.20259]
["bitfinex","ETHUSD",1738129244409,0.7756,3122.8,3122.2,3.97708]
["bitfinex","ETHUSD",1738129244709,0.7756,3122.8,3122.4,3.20265]
["bitfinex","ETHUSD",1738129245432,0.7756,3122.8,3122.2,0.7743]
["bitfinex","ETHUSD",1738129245810,3.20236,3122.7,3122.2,0.7743]
["bitfinex","ETHUSD",1738129247057,3.0,3122.4,3122.1,0.005]
["bitfinex","ETHUSD",1738129247227,3.782,3122.6,3122.1,0.005]
["bitfinex","ETHUSD",1738129247427,3.782,3122.6,3122.1,3.20791]
["bitfinex","ETHUSD",1738129247647,3.782,3122.6,3122.2,0.08079321]
["bitfinex","ETHUSD",1738129248541,5.017437,3122.6,3122.2,0.08079321]
["bitfinex","ETHUSD",1738129249064,6.20276,3122.3,3122.2,0.08079321]
["bitfinex","ETHUSD",1738129249525,3.0,3122.3,3122.2,0.08079321]
["bitfinex","ETHUSD",1738129250161,6.20276,3122.3,3122.2,0.08079321]
["bitfinex","ETHUSD",1738129251562,3.0,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738129251765,7.202585,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738129257354,12.572585,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738129258371,8.573985,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738129258574,9.48977216,3122.2,3122.1,1e-05]
["bitfinex","ETHUSD",1738129258869,3.20422,3120.9,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129259082,3.8214,3121.2,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129259281,3.2044,3120.7,3120.6,0.06998025]
["bitfinex","ETHUSD",1738129259466,6.2044,3120.7,3120.6,0.06998025]
["bitfinex","ETHUSD",1738129260175,3.8274,3120.7,3120.6,0.06998025]
["bitfinex","ETHUSD",1738129260342,6.20451,3120.6,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129260536,4.0318,3120.7,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129260742,4.0318,3120.7,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129261860,3.0,3120.8,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129262065,6.20432,3120.8,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129262954,3.2044,3120.7,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129263349,4.145262,3120.7,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129264241,3.2044,3120.7,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129268045,3.0,3120.8,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129268247,6.20437,3120.8,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129268680,3.0,3120.8,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129269394,0.8191,3121.0,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129269595,3.20402,3121.1,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129269946,3.0,3120.9,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129270142,3.0,3121.0,3120.6,0.07067168]
["bitfinex","ETHUSD",1738129270359,3.0,3121.0,3120.6,0.89477168]
["bitfinex","ETHUSD",1738129270565,3.20381,3121.3,3120.6,0.89477168]
["bitfinex","ETHUSD",1738129270897,3.20383,3121.3,3120.6,0.8241]
["bitfinex","ETHUSD",1738129271198,4.0245,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1738129271365,6.20369,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1738129271562,0.7947,3120.7,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129271798,3.20451,3120.6,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129273706,6.99912,3120.7,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129273909,6.20442,3120.7,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129274120,3.2043,3120.8,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129274290,0.7791,3121.1,3120.5,3.3654151]
["bitfinex","ETHUSD",1738129274590,3.20394,3121.2,3120.6,0.8332]
["bitfinex","ETHUSD",1738129275357,3.0,3121.1,3120.6,0.8332]
["bitfinex","ETHUSD",1738129275612,3.0,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1738129275846,3.0,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738129276258,3.20391,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738129276459,3.20391,3121.2,3120.6,4.0377]
["bitfinex","ETHUSD",1738129277295,3.0,3121.3,3120.6,0.8332]
["bitfinex","ETHUSD",1738129277457,6.20379,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1738129278280,3.0,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1738129278483,6.2035,3121.6,3121.1,0.7554]
["bitfinex","ETHUSD",1738129278981,3.0,3121.4,3121.2,0.05732843]
["bitfinex","ETHUSD",1738129279495,3.0,3121.4,3120.9,0.7554]
["bitfinex","ETHUSD",1738129279694,3.0,3121.4,3121.3,0.05732843]
["bitfinex","ETHUSD",1738129279889,3.620361,3121.4,3120.9,0.7554]
["bitfinex","ETHUSD",1738129280094,3.0,3121.4,3121.3,0.05732843]
["bitfinex","ETHUSD",1738129280273,3.0,3121.4,3120.9,3.95951]
["bitfinex","ETHUSD",1738129280470,3.0,3121.6,3121.3,0.05732843]
["bitfinex","ETHUSD",1738129280677,3.0,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1738129280874,3.0,3121.6,3121.4,0.05732843]
["bitfinex","ETHUSD",1738129281069,3.0,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1738129281269,6.2035,3121.6,3121.5,0.05732843]
["bitfinex","ETHUSD",1738129281598,3.62035,3121.6,3121.5,0.05732843]
["bitfinex","ETHUSD",1738129281906,0.62035,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1738129282063,3.0,3121.7,3121.5,0.05732843]
["bitfinex","ETHUSD",1738129282263,3.0,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738129282461,3.20349,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1738129283568,3.0,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738129283768,3.0,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1738129283969,3.0,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738129284373,3.0,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1738129284586,3.20308,3122.0,3121.3,3.97355]
["bitfinex","ETHUSD",1738129284901,4.202605,3122.2,3121.7,3.20334]
["bitfinex","ETHUSD",1738129285420,4.202605,3122.2,3121.8,0.8273]
["bitfinex","ETHUSD",1738129285421,0.999725,3122.2,3121.8,0.8273]
["bitfinex","ETHUSD",1738129285697,3.20271,3122.4,3121.8,4.0305]
["bitfinex","ETHUSD",1738129285898,3.0,3122.3,3121.8,4.0305]
["bitfinex","ETHUSD",1738129286402,3.20268,3122.4,3121.8,4.0305]
["bitfinex","ETHUSD",1738129289905,3.0,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1738129290272,6.20257,3122.5,3122.1,0.0565122]
["bitfinex","ETHUSD",1738129290506,4.023005,3122.5,3122.1,0.0565122]
["bitfinex","ETHUSD",1738129291738,7.225585,3122.5,3122.1,0.0565122]
["bitfinex","ETHUSD",1738129292135,3.20267,3122.4,3122.1,0.0565122]
["bitfinex","ETHUSD",1738129292642,3.20267,3122.4,3122.2,0.0565122]
["bitfinex","ETHUSD",1738129292818,4.023005,3122.5,3121.9,3.20313]
["bitfinex","ETHUSD",1738129293150,6.20257,3122.5,3122.3,0.0565122]
["bitfinex","ETHUSD",1738129293317,4.02737,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1738129293519,3.0,3122.9,3122.4,0.0565122]
["bitfinex","ETHUSD",1738129293716,3.0,3122.9,3122.3,0.779]
["bitfinex","ETHUSD",1738129293931,3.0,3122.9,3122.5,0.0565122]
["bitfinex","ETHUSD",1738129294244,3.0,3122.9,3122.6,0.05620709]
["bitfinex","ETHUSD",1738129294441,3.0,3122.9,3122.4,3.20258]
["bitfinex","ETHUSD",1738129294655,3.620209,3122.9,3122.7,0.05620709]
["bitfinex","ETHUSD",1738129294851,3.620209,3122.9,3122.3,0.779]
["bitfinex","ETHUSD",1738129295032,3.0,3122.9,3122.8,0.05620709]
["bitfinex","ETHUSD",1738129295346,3.0,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1738129295518,6.20197,3123.1,3122.8,0.05517907]
["bitfinex","ETHUSD",1738129295719,6.20197,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1738129295918,3.0,3123.1,3122.9,0.05517907]
["bitfinex","ETHUSD",1738129296119,0.698097,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1738129296320,3.0,3123.1,3123.0,0.05517907]
["bitfinex","ETHUSD",1738129296543,3.0,3123.1,3122.4,3.20256]
["bitfinex","ETHUSD",1738129296862,3.0,3122.9,3122.4,3.20256]
["bitfinex","ETHUSD",1738129297014,3.0,3122.9,3122.5,0.05507962]
["bitfinex","ETHUSD",1738129297637,3.0,3122.9,3122.3,0.779]
["bitfinex","ETHUSD",1738129297842,3.0,3122.9,3122.6,0.05507962]
["bitfinex","ETHUSD",1738129298014,3.0,3122.9,3122.3,0.779]
["bitfinex","ETHUSD",1738129298217,3.0,3122.9,3122.7,0.05513929]
["bitfinex","ETHUSD",1738129298424,3.0,3122.9,3122.3,0.81102257]
["bitfinex","ETHUSD",1738129298629,3.0,3122.9,3122.8,0.0532411]
["bitfinex","ETHUSD",1738129298829,3.0,3122.9,3122.3,0.81102257]
["bitfinex","ETHUSD",1738129299030,3.0,3122.9,3122.8,0.0532411]
["bitfinex","ETHUSD",1738129299244,3.0,3122.9,3122.3,0.81102257]
["bitfinex","ETHUSD",1738129299558,3.0,3122.9,3122.8,0.0532411]
["bitfinex","ETHUSD",1738129299764,3.0,3122.9,3122.3,0.81102257]
["bitfinex","ETHUSD",1738129300153,3.0,3122.9,3122.4,0.0532411]
["bitfinex","ETHUSD",1738129300355,0.7791,3123.2,3122.4,0.0532411]
["bitfinex","ETHUSD",1738129300555,6.20223,3122.9,3122.4,0.0532411]
["bitfinex","ETHUSD",1738129300751,3.0,3122.8,3122.4,0.0532411]
["bitfinex","ETHUSD",1738129300924,3.981,3123.2,3122.4,0.0532411]
["bitfinex","ETHUSD",1738129301130,3.981,3123.2,3122.5,0.03202237]
["bitfinex","ETHUSD",1738129301561,3.0,3123.1,3122.6,0.7604]
["bitfinex","ETHUSD",1738129301766,3.0,3123.1,3122.6,0.8136411]
["bitfinex","ETHUSD",1738129302132,3.0,3123.3,3122.6,0.8136411]
["bitfinex","ETHUSD",1738129302366,6.40341,3123.4,3122.6,0.8136411]
["bitfinex","ETHUSD",1738129302367,3.20168,3123.4,3122.6,0.8136411]
["bitfinex","ETHUSD",1738129302679,3.20168,3123.4,3122.6,1.25913008]
["bitfinex","ETHUSD",1738129302887,3.20168,3123.4,3122.7,0.03201991]
["bitfinex","ETHUSD",1738129303086,3.0,3123.3,3122.7,0.03201991]
["bitfinex","ETHUSD",1738129303284,3.99664,3123.5,3122.8,0.0532411]
["bitfinex","ETHUSD",1738129303581,3.0,3123.4,3122.9,0.7604]
["bitfinex","ETHUSD",1738129303786,1.43039826,3123.7,3122.9,0.7604]
["bitfinex","ETHUSD",1738129303787,4.63179826,3123.7,3122.9,0.7604]
["bitfinex","ETHUSD",1738129303932,3.0,3123.6,3123.0,0.03201675]
["bitfinex","ETHUSD",1738129304133,3.0,3123.6,3123.0,0.08525785]
["bitfinex","ETHUSD",1738129304429,3.0,3123.6,3123.1,0.8024]
["bitfinex","ETHUSD",1738129304662,3.0,3123.7,3123.1,0.8024]
["bitfinex","ETHUSD",1738129304835,3.0,3123.5,3123.1,0.8024]
["bitfinex","ETHUSD",1738129305036,3.0,3123.5,3123.2,0.0532411]
["bitfinex","ETHUSD",1738129306995,0.7951,3123.9,3123.2,0.0532411]
["bitfinex","ETHUSD",1738129306996,3.20164,3123.4,3123.2,0.0532411]
["bitfinex","ETHUSD",1738129307209,3.521804,3123.4,3123.2,0.0532411]
["bitfinex","ETHUSD",1738129307499,3.20174,3123.3,3122.8,0.8177]
["bitfinex","ETHUSD",1738129307864,3.20185,3123.2,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129308774,4.330424,3123.4,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129308973,3.20176,3123.3,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129309166,3.20166,3123.4,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129310294,3.20177,3123.3,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129311995,3.20166,3123.4,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129312798,6.40339,3123.4,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129312999,7.120949,3123.4,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129313359,3.2019,3123.2,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129315988,3.0,3123.3,3122.9,0.0532411]
["bitfinex","ETHUSD",1738129316504,3.0,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129316699,3.0,3123.3,3123.0,0.052804]
["bitfinex","ETHUSD",1738129316867,3.0,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129317067,3.0,3123.3,3123.1,0.052804]
["bitfinex","ETHUSD",1738129317275,3.0,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129317506,3.0,3123.3,3123.2,0.052804]
["bitfinex","ETHUSD",1738129317701,3.0,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129317883,3.0,3123.3,3123.2,0.052804]
["bitfinex","ETHUSD",1738129318070,3.0,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129318270,3.0,3123.3,3123.2,0.052804]
["bitfinex","ETHUSD",1738129318604,3.0,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129318771,3.6919249,3123.3,3123.2,0.052804]
["bitfinex","ETHUSD",1738129319103,6.8936649,3123.3,3123.2,0.052804]
["bitfinex","ETHUSD",1738129319305,6.8936649,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129319513,6.20174,3123.3,3123.2,0.052804]
["bitfinex","ETHUSD",1738129319721,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129320022,6.20174,3123.3,3123.2,0.05249933]
["bitfinex","ETHUSD",1738129320185,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129320376,6.20174,3123.3,3122.8,0.05249933]
["bitfinex","ETHUSD",1738129320706,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129320906,6.20174,3123.3,3122.9,0.05249933]
["bitfinex","ETHUSD",1738129321108,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129321296,6.20174,3123.3,3123.0,0.05249933]
["bitfinex","ETHUSD",1738129321496,6.821914,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129321804,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129322176,6.20174,3123.3,3122.8,0.05249933]
["bitfinex","ETHUSD",1738129322376,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129322576,6.20174,3123.3,3122.8,0.05249933]
["bitfinex","ETHUSD",1738129322990,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129323610,6.20174,3123.3,3122.8,0.05249933]
["bitfinex","ETHUSD",1738129323926,6.20174,3123.3,3122.7,0.8125]
["bitfinex","ETHUSD",1738129324231,6.20174,3123.3,3122.9,0.05260526]
["bitfinex","ETHUSD",1738129324526,6.20204,3123.0,3122.4,0.8095]
["bitfinex","ETHUSD",1738129324676,6.20204,3123.0,3122.1,3.20288]
["bitfinex","ETHUSD",1738129324885,6.20204,3123.0,3122.2,0.8114]
["bitfinex","ETHUSD",1738129326007,6.20204,3123.0,3122.2,4.01426]
["bitfinex","ETHUSD",1738129326228,6.20204,3123.0,3122.2,4.735974]
["bitfinex","ETHUSD",1738129326532,6.20204,3123.0,3122.2,1.533114]
["bitfinex","ETHUSD",1738129326741,3.20223,3122.9,3122.2,0.8114]
["bitfinex","ETHUSD",1738129326939,3.0,3122.8,3122.2,0.8114]
["bitfinex","ETHUSD",1738129327119,3.20237,3122.7,3122.2,0.8114]
["bitfinex","ETHUSD",1738129327430,0.7513,3122.6,3122.0,0.8286]
["bitfinex","ETHUSD",1738129327737,3.20256,3122.5,3122.0,0.8286]
["bitfinex","ETHUSD",1738129328446,3.20279,3122.3,3121.6,0.8286]
["bitfinex","ETHUSD",1738129328716,3.2031,3122.0,3121.6,0.8286]
["bitfinex","ETHUSD",1738129328917,3.2031,3122.0,3121.3,0.7527]
["bitfinex","ETHUSD",1738129330100,3.8064,3122.2,3121.3,0.7527]
["bitfinex","ETHUSD",1738129330418,7.00932,3122.2,3121.3,3.95646]
["bitfinex","ETHUSD",1738129330624,7.00932,3122.2,3121.3,7.87942338]
["bitfinex","ETHUSD",1738129330825,7.00932,3122.2,3121.3,4.67566338]
["bitfinex","ETHUSD",1738129331925,3.8064,3122.2,3121.3,0.71924338]
["bitfinex","ETHUSD",1738129332219,4.02018,3122.7,3121.9,0.8004]
["bitfinex","ETHUSD",1738129332423,0.8178,3122.7,3122.0,3.20305]
["bitfinex","ETHUSD",1738129332595,3.8178,3122.7,3122.0,3.20305]
["bitfinex","ETHUSD",1738129332991,7.02022,3122.7,3121.9,0.8004]
["bitfinex","ETHUSD",1738129333201,3.20248,3122.6,3121.9,0.8004]
["bitfinex","ETHUSD",1738129333426,3.20248,3122.6,3121.9,1.200762]
["bitfinex","ETHUSD",1738129333791,7.02022,3122.7,3121.9,1.200762]
["bitfinex","ETHUSD",1738129335294,10.22267,3122.7,3121.9,1.200762]
["bitfinex","ETHUSD",1738129335490,7.02022,3122.7,3121.9,1.200762]
["bitfinex","ETHUSD",1738129335691,3.20249,3122.6,3121.9,1.200762]
["bitfinex","ETHUSD",1738129335890,3.20249,3122.6,3122.0,0.4403932]
["bitfinex","ETHUSD",1738129336091,7.02022,3122.7,3122.0,0.4403932]
["bitfinex","ETHUSD",1738129337628,3.20245,3122.6,3122.0,0.4403932]
["bitfinex","ETHUSD",1738129339128,3.20245,3122.6,3122.1,0.05362532]
["bitfinex","ETHUSD",1738129339927,7.02022,3122.7,3122.1,0.05362532]
["bitfinex","ETHUSD",1738129340933,10.22266,3122.7,3122.1,0.05362532]
["bitfinex","ETHUSD",1738129341432,3.20248,3122.6,3122.1,0.05362532]
["bitfinex","ETHUSD",1738129345398,3.0,3122.5,3122.1,0.05362532]
["bitfinex","ETHUSD",1738129345734,3.0,3122.5,3121.9,0.8004]
["bitfinex","ETHUSD",1738129345933,3.0,3122.5,3122.2,0.05362532]
["bitfinex","ETHUSD",1738129346099,3.0,3122.5,3121.9,0.8004]
["bitfinex","ETHUSD",1738129346299,3.0,3122.5,3122.0,0.05362532]
["bitfinex","ETHUSD",1738129346799,3.20236,3122.7,3122.1,0.7507]
["bitfinex","ETHUSD",1738129347220,3.0,3122.6,3122.2,0.05360544]
["bitfinex","ETHUSD",1738129351879,3.2022,3122.9,3122.2,0.48956552]
["bitfinex","ETHUSD",1738129352084,3.2022,3122.9,3122.3,0.7916]
["bitfinex","ETHUSD",1738129352226,3.0,3122.8,3122.4,0.05373133]
["bitfinex","ETHUSD",1738129353160,3.20236,3122.7,3122.4,0.05373133]
["bitfinex","ETHUSD",1738129353863,3.0,3122.8,3122.4,0.05373133]
["bitfinex","ETHUSD",1738129354374,6.20229,3122.8,3122.4,0.05373133]
["bitfinex","ETHUSD",1738129354836,3.0,3122.8,3122.4,0.05373133]
["bitfinex","ETHUSD",1738129357739,3.0,3123.0,3122.4,0.05373133]
["bitfinex","ETHUSD",1738129357960,3.0,3123.0,3122.5,0.7611]
["bitfinex","ETHUSD",1738129358356,3.0,3123.0,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129359158,3.0,3122.8,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129360570,3.20197,3123.1,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129360571,3.0,3123.0,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129361290,6.20205,3123.0,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129363642,3.0,3123.0,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129363842,3.0,3123.0,3122.6,0.45862333]
["bitfinex","ETHUSD",1738129364281,3.0,3123.0,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129364470,6.2021,3123.0,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129365079,3.20193,3123.2,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129365247,3.0,3123.1,3122.6,0.05367833]
["bitfinex","ETHUSD",1738129365448,3.0,3123.2,3122.7,0.03202034]
["bitfinex","ETHUSD",1738129365661,3.20195,3123.1,3122.8,0.826]
["bitfinex","ETHUSD",1738129365842,3.20195,3123.1,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129366046,6.40398,3123.1,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129366479,3.20195,3123.1,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129368485,3.20204,3123.0,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129368644,3.20195,3123.1,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129368844,6.40397,3123.1,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129369866,6.40398,3123.1,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129370484,3.20195,3123.1,3122.8,0.87941333]
["bitfinex","ETHUSD",1738129370900,3.96765,3122.9,3122.8,0.05341333]
["bitfinex","ETHUSD",1738129371201,3.96765,3122.9,3122.4,0.774]
["bitfinex","ETHUSD",1738129371496,3.2024,3122.7,3122.4,0.774]
["bitfinex","ETHUSD",1738129371696,3.2024,3122.7,3122.5,0.05335372]
["bitfinex","ETHUSD",1738129373953,6.20245,3122.6,3122.5,0.05335372]
["bitfinex","ETHUSD",1738129374153,1.724885,3122.6,3121.6,0.79]
["bitfinex","ETHUSD",1738129374370,3.20282,3122.3,3121.7,0.05156936]
["bitfinex","ETHUSD",1738129374572,3.20289,3122.2,3121.7,0.05156936]
["bitfinex","ETHUSD",1738129375195,3.20287,3122.2,3121.7,0.05156936]
["bitfinex","ETHUSD",1738129375379,6.40568,3122.3,3121.7,0.05156936]
["bitfinex","ETHUSD",1738129377306,3.20288,3122.2,3121.7,0.05156936]
["bitfinex","ETHUSD",1738129377456,3.20288,3122.2,3121.7,0.45928133]
["bitfinex","ETHUSD",1738129377856,3.20282,3122.3,3121.7,0.45928133]
["bitfinex","ETHUSD",1738129378063,3.20287,3122.2,3121.7,0.45928133]
["bitfinex","ETHUSD",1738129378264,3.2027,3122.4,3121.7,0.45928133]
["bitfinex","ETHUSD",1738129378490,3.2027,3122.4,3121.8,0.8266]
["bitfinex","ETHUSD",1738129378793,3.2027,3122.4,3121.8,1.5990671]
["bitfinex","ETHUSD",1738129378996,3.2027,3122.4,3121.9,0.05156936]
["bitfinex","ETHUSD",1738129379161,3.20276,3122.3,3121.9,0.05156936]
["bitfinex","ETHUSD",1738129379708,3.20307,3122.0,3121.9,0.05156936]
["bitfinex","ETHUSD",1738129379871,7.244609,3122.0,3121.2,0.8266]
["bitfinex","ETHUSD",1738129380198,3.20365,3121.5,3121.3,0.05056458]
["bitfinex","ETHUSD",1738129380362,3.20341,3121.7,3121.3,0.05056458]
["bitfinex","ETHUSD",1738129380563,4.0096,3121.9,3121.3,0.0826003]
["bitfinex","ETHUSD",1738129380564,3.2032,3121.9,3121.3,0.0826003]
["bitfinex","ETHUSD",1738129380759,3.2032,3121.9,3121.2,4.03047]
["bitfinex","ETHUSD",1738129380972,3.2032,3121.9,3121.3,0.04898455]
["bitfinex","ETHUSD",1738129381470,6.40647,3121.9,3121.3,0.04898455]
["bitfinex","ETHUSD",1738129381784,3.2032,3121.9,3121.3,0.04898455]
["bitfinex","ETHUSD",1738129382793,3.99119,3122.1,3121.4,0.03203405]
["bitfinex","ETHUSD",1738129382961,3.0,3122.0,3121.5,0.7927]
["bitfinex","ETHUSD",1738129383160,3.0,3122.0,3121.6,0.04911689]
["bitfinex","ETHUSD",1738129384470,3.0,3122.0,3121.7,0.8115]
["bitfinex","ETHUSD",1738129384666,3.20279,3122.3,3121.7,0.8115]
["bitfinex","ETHUSD",1738129384899,3.20261,3122.5,3121.9,0.8115]
["bitfinex","ETHUSD",1738129385100,3.0,3122.4,3121.9,0.84352859]
["bitfinex","ETHUSD",1738129385263,6.20268,3122.4,3121.9,0.84352859]
["bitfinex","ETHUSD",1738129385463,6.20268,3122.4,3121.9,1.24821245]
["bitfinex","ETHUSD",1738129385863,6.20268,3122.4,3122.0,0.04897793]
["bitfinex","ETHUSD",1738129386058,3.20247,3122.6,3122.0,0.04897793]
["bitfinex","ETHUSD",1738129386298,3.20247,3122.6,3122.2,0.8115]
["bitfinex","ETHUSD",1738129386488,3.20257,3122.5,3122.2,0.8115]
["bitfinex","ETHUSD",1738129386683,3.20247,3122.6,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129386889,3.20247,3122.6,3122.2,0.8115]
["bitfinex","ETHUSD",1738129387085,3.20256,3122.5,3122.2,0.8115]
["bitfinex","ETHUSD",1738129387289,3.20256,3122.5,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129387690,3.20256,3122.5,3122.4,0.04878606]
["bitfinex","ETHUSD",1738129387894,3.20256,3122.5,3122.2,0.8115]
["bitfinex","ETHUSD",1738129388205,3.20256,3122.5,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129388368,3.20266,3122.4,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129388570,3.20266,3122.4,3122.2,0.8115]
["bitfinex","ETHUSD",1738129388804,3.20266,3122.4,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129389105,3.20256,3122.5,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129389293,3.20256,3122.5,3122.2,0.8115]
["bitfinex","ETHUSD",1738129389467,6.40521,3122.5,3122.2,0.8115]
["bitfinex","ETHUSD",1738129389667,6.40521,3122.5,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129389869,6.40521,3122.5,3122.2,0.8115]
["bitfinex","ETHUSD",1738129390071,6.40521,3122.5,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129390269,3.20239,3122.7,3122.2,0.8115]
["bitfinex","ETHUSD",1738129390502,3.20247,3122.6,3122.2,0.8115]
["bitfinex","ETHUSD",1738129391009,3.20247,3122.6,3122.3,0.04878606]
["bitfinex","ETHUSD",1738129391394,3.20247,3122.6,3122.2,0.8115]
["bitfinex","ETHUSD",1738129391582,3.20247,3122.6,3122.4,0.04862066]
["bitfinex","ETHUSD",1738129391772,3.20247,3122.6,3122.2,0.8115]
["bitfinex","ETHUSD",1738129391973,3.20247,3122.6,3122.3,0.04862066]
["bitfinex","ETHUSD",1738129392174,3.20262,3122.5,3122.2,0.8115]
["bitfinex","ETHUSD",1738129392372,3.20269,3122.4,3122.3,0.04862066]
["bitfinex","ETHUSD",1738129392567,3.20269,3122.4,3122.2,0.8115]
["bitfinex","ETHUSD",1738129392776,3.20266,3122.4,3122.3,0.04862066]
["bitfinex","ETHUSD",1738129392998,3.20305,3122.1,3121.8,0.8274]
["bitfinex","ETHUSD",1738129393173,3.20309,3122.0,3121.8,0.8274]
["bitfinex","ETHUSD",1738129393373,3.20309,3122.0,3121.9,0.04668403]
["bitfinex","ETHUSD",1738129394106,3.20334,3121.8,3121.5,0.8136]
["bitfinex","ETHUSD",1738129394314,3.20334,3121.8,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129396168,6.40623,3122.0,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129396897,3.20318,3121.9,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129397724,3.20302,3122.1,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129398019,3.20307,3122.0,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129398817,3.20324,3121.9,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129399220,3.20331,3121.8,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129399796,3.20338,3121.7,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129400110,3.20331,3121.8,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129400308,6.40667,3121.8,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129401399,3.20338,3121.7,3121.6,0.04676334]
["bitfinex","ETHUSD",1738129401994,3.20338,3121.7,3121.3,0.7846]
["bitfinex","ETHUSD",1738129402198,3.20338,3121.7,3121.6,0.0470542]
["bitfinex","ETHUSD",1738129402396,3.20338,3121.7,3121.3,0.7846]
["bitfinex","ETHUSD",1738129402599,3.20338,3121.7,3121.6,0.0470542]
["bitfinex","ETHUSD",1738129402800,3.20355,3121.6,3121.3,0.7846]
["bitfinex","ETHUSD",1738129404599,3.20337,3121.8,3121.3,0.7846]
["bitfinex","ETHUSD",1738129404803,3.20338,3121.7,3121.3,1.183456]
["bitfinex","ETHUSD",1738129405722,3.20349,3121.6,3121.3,0.7846]
["bitfinex","ETHUSD",1738129408202,3.20334,3121.8,3121.3,0.7846]
["bitfinex","ETHUSD",1738129409236,3.20359,3121.5,3121.3,0.7846]
["bitfinex","ETHUSD",1738129409521,3.20369,3121.4,3120.9,0.8205]
["bitfinex","ETHUSD",1738129409713,3.20359,3121.5,3120.9,0.8205]
["bitfinex","ETHUSD",1738129409910,3.20387,3121.3,3120.9,0.8205]
["bitfinex","ETHUSD",1738129411503,3.7714,3121.7,3120.9,0.8205]
["bitfinex","ETHUSD",1738129411705,3.20384,3121.3,3120.9,0.8205]
["bitfinex","ETHUSD",1738129413720,3.20384,3121.3,3121.0,0.04773512]
["bitfinex","ETHUSD",1738129414317,6.40772,3121.3,3121.0,0.04773512]
["bitfinex","ETHUSD",1738129414522,3.20395,3121.2,3121.0,0.04773512]
["bitfinex","ETHUSD",1738129414717,3.20384,3121.3,3121.0,0.04773512]
["bitfinex","ETHUSD",1738129414898,3.20399,3121.1,3121.0,0.04773512]
["bitfinex","ETHUSD",1738129416030,3.20399,3121.1,3120.6,0.7537]
["bitfinex","ETHUSD",1738129416229,3.20399,3121.1,3121.0,0.04805912]
["bitfinex","ETHUSD",1738129416434,3.20399,3121.1,3120.6,0.7537]
["bitfinex","ETHUSD",1738129416630,3.20399,3121.1,3121.0,0.04805912]
["bitfinex","ETHUSD",1738129416837,3.20399,3121.1,3120.6,0.7537]
["bitfinex","ETHUSD",1738129417039,3.20399,3121.1,3121.0,0.04805912]
["bitfinex","ETHUSD",1738129417194,3.20424,3120.9,3120.6,0.7537]
["bitfinex","ETHUSD",1738129418674,3.20433,3120.8,3120.6,0.7537]
["bitfinex","ETHUSD",1738129418996,3.20424,3120.9,3120.6,0.7537]
["bitfinex","ETHUSD",1738129419334,6.40853,3120.9,3120.6,0.7537]
["bitfinex","ETHUSD",1738129420327,3.20424,3120.9,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129420498,0.8151,3120.8,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129420939,4.01944,3120.8,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129422456,3.20441,3120.7,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129424127,0.8151,3120.8,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129425166,3.20451,3120.6,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129426067,3.20451,3120.6,3120.5,0.20725213]
["bitfinex","ETHUSD",1738129428332,3.20451,3120.6,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129432886,3.19751484,3120.6,3120.5,0.1608651]
["bitfinex","ETHUSD",1738129433438,3.19751484,3120.6,3120.5,0.20778137]
["bitfinex","ETHUSD",1738129440794,3.0,3120.7,3120.5,0.20778137]
["bitfinex","ETHUSD",1738129440944,3.20451,3120.6,3120.5,0.20778137]
["bitfinex","ETHUSD",1738129441374,6.20443,3120.7,3120.5,0.20778137]
["bitfinex","ETHUSD",1738129441984,9.40892,3120.7,3120.5,0.20778137]
["bitfinex","ETHUSD",1738129442693,9.40892,3120.7,3119.0,3.20606]
["bitfinex","ETHUSD",1738129442694,3.20548,3119.7,3119.0,3.20606]
["bitfinex","ETHUSD",1738129442872,3.20461,3120.5,3118.3,3.22798536]
["bitfinex","ETHUSD",1738129442873,3.20607,3119.1,3118.9,0.8251]
["bitfinex","ETHUSD",1738129443071,3.20615,3119.0,3118.9,0.8251]
["bitfinex","ETHUSD",1738129443278,3.6297692,3119.3,3118.4,0.7787]
["bitfinex","ETHUSD",1738129443601,3.20614,3119.1,3118.4,4.41821441]
["bitfinex","ETHUSD",1738129443904,6.41229,3119.1,3118.5,0.80731714]
["bitfinex","ETHUSD",1738129444216,3.20619,3119.0,3118.5,0.80731714]
["bitfinex","ETHUSD",1738129445204,3.20619,3119.0,3118.5,1.25091154]
["bitfinex","ETHUSD",1738129445505,3.20619,3119.0,3118.5,1.282973]
["bitfinex","ETHUSD",1738129445706,3.20598,3119.2,3118.5,4.489563]
["bitfinex","ETHUSD",1738129447013,3.20608,3119.1,3118.5,4.489563]
["bitfinex","ETHUSD",1738129448878,3.20608,3119.1,3118.5,1.282973]
["bitfinex","ETHUSD",1738129449083,3.20578,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1738129449297,3.20584,3119.3,3118.9,0.7892]
["bitfinex","ETHUSD",1738129449599,3.20578,3119.4,3119.0,0.02861714]
["bitfinex","ETHUSD",1738129450165,6.41162,3119.4,3119.0,0.02861714]
["bitfinex","ETHUSD",1738129450604,3.20578,3119.4,3119.0,0.02861714]
["bitfinex","ETHUSD",1738129451603,8.40845346,3119.4,3119.0,0.02861714]
["bitfinex","ETHUSD",1738129451973,5.20261346,3119.4,3119.0,0.02861714]
["bitfinex","ETHUSD",1738129453109,1.99683346,3119.4,3119.0,0.02861714]
["bitfinex","ETHUSD",1738129453306,5.20258346,3119.4,3119.0,0.02861714]
["bitfinex","ETHUSD",1738129454477,1.99683346,3119.4,3119.0,3.63710385]
["bitfinex","ETHUSD",1738129454682,3.20554,3119.6,3119.1,0.7772]
["bitfinex","ETHUSD",1738129454901,3.20554,3119.6,3119.1,0.80925534]
["bitfinex","ETHUSD",1738129455101,3.20554,3119.6,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129455497,1.99683346,3119.7,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129455710,3.20584,3119.3,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129458913,3.20564,3119.5,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129459883,3.20584,3119.3,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129460811,3.20564,3119.5,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129461339,3.20584,3119.3,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129461738,3.20564,3119.5,3119.2,0.02945714]
["bitfinex","ETHUSD",1738129463106,1.99683346,3119.6,3119.3,0.815]
["bitfinex","ETHUSD",1738129463637,1.99683346,3119.6,3119.4,0.03028388]
["bitfinex","ETHUSD",1738129464205,1.99683346,3119.6,3119.5,0.7606]
["bitfinex","ETHUSD",1738129464405,1.99683346,3119.6,3119.5,0.7908111]
["bitfinex","ETHUSD",1738129468128,1.99683346,3119.7,3119.5,0.7908111]
["bitfinex","ETHUSD",1738129471028,1.99683346,3119.7,3119.6,4.05408328]
["bitfinex","ETHUSD",1738129471336,1.99683346,3119.7,3119.6,4.81304825]
["bitfinex","ETHUSD",1738129472218,1.99683346,3119.7,3119.6,4.78099497]
["bitfinex","ETHUSD",1738129474238,1.99683346,3119.7,3119.6,4.81304541]
["bitfinex","ETHUSD",1738129474446,1.99683346,3119.7,3119.6,5.11270141]
["bitfinex","ETHUSD",1738129474740,1.99683346,3119.7,3119.6,5.08065097]
["bitfinex","ETHUSD",1738129475136,1.99683346,3120.3,3119.7,0.7876]
["bitfinex","ETHUSD",1738129475337,1.99683346,3120.3,3120.0,0.7876]
["bitfinex","ETHUSD",1738129475945,1.99683346,3120.3,3120.1,0.02932475]
["bitfinex","ETHUSD",1738129476127,1.99683346,3120.3,3120.1,0.06137147]
["bitfinex","ETHUSD",1738129476328,1.99683346,3120.3,3120.1,0.02932475]
["bitfinex","ETHUSD",1738129476641,1.99683346,3120.3,3120.1,3.23426475]
["bitfinex","ETHUSD",1738129476806,1.99683346,3120.3,3120.1,3.9601749]
["bitfinex","ETHUSD",1738129477008,1.99683346,3120.3,3120.2,3.2369661]
["bitfinex","ETHUSD",1738129477207,1.99683346,3120.3,3120.2,3.99619185]
["bitfinex","ETHUSD",1738129478140,3.97402,3121.2,3120.3,3.96682]
["bitfinex","ETHUSD",1738129478141,1.99683346,3120.4,3120.3,3.96682]
["bitfinex","ETHUSD",1738129478550,1.99683346,3120.4,3120.3,3.99592658]
["bitfinex","ETHUSD",1738129478770,1.99683346,3120.4,3120.3,5.10930225]
["bitfinex","ETHUSD",1738129481037,1.99683346,3120.8,3120.5,3.20458]
["bitfinex","ETHUSD",1738129481343,1.99683346,3120.8,3120.6,0.02820729]
["bitfinex","ETHUSD",1738129484149,1.99683346,3121.0,3120.6,0.02820729]
["bitfinex","ETHUSD",1738129484351,1.99683346,3121.0,3120.8,4.01638]
["bitfinex","ETHUSD",1738129484854,1.99683346,3121.0,3120.9,0.02820729]
["bitfinex","ETHUSD",1738129487750,1.99683346,3121.2,3120.9,0.02820729]
["bitfinex","ETHUSD",1738129489821,1.99683346,3121.2,3120.9,3.23230729]
["bitfinex","ETHUSD",1738129490228,1.99683346,3121.2,3120.9,3.24603421]
["bitfinex","ETHUSD",1738129490423,1.99683346,3121.2,3121.0,0.72623842]
["bitfinex","ETHUSD",1738129490689,1.99683346,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1738129490828,1.99683346,3121.2,3121.1,3.23602618]
["bitfinex","ETHUSD",1738129491177,1.99683346,3121.2,3121.1,3.99039]
["bitfinex","ETHUSD",1738129491475,1.99683346,3121.5,3121.1,0.7864]
["bitfinex","ETHUSD",1738129493976,3.20349,3121.6,3121.1,0.7864]
["bitfinex","ETHUSD",1738129494329,2.77283346,3121.7,3121.1,3.99038]
["bitfinex","ETHUSD",1738129494629,2.77283346,3121.7,3121.1,1.57846184]
["bitfinex","ETHUSD",1738129494829,2.77283346,3121.7,3121.2,3.23592407]
["bitfinex","ETHUSD",1738129495030,1.99683346,3121.7,3121.2,3.23592407]
["bitfinex","ETHUSD",1738129495230,1.99683346,3121.7,3121.3,3.20371]
["bitfinex","ETHUSD",1738129495431,1.99683346,3121.7,3121.4,3.23571377]
["bitfinex","ETHUSD",1738129495654,1.99683346,3121.7,3121.4,3.87966815]
["bitfinex","ETHUSD",1738129495855,1.99683346,3121.7,3121.4,7.05131438]
["bitfinex","ETHUSD",1738129496056,1.99683346,3121.7,3121.4,3.84763438]
["bitfinex","ETHUSD",1738129496424,1.99683346,3121.7,3121.4,3.20368]
["bitfinex","ETHUSD",1738129496629,1.99683346,3121.7,3121.4,3.20358]
["bitfinex","ETHUSD",1738129496836,1.99683346,3121.7,3121.5,3.20356]
["bitfinex","ETHUSD",1738129497041,1.99683346,3121.8,3121.5,3.97286]
["bitfinex","ETHUSD",1738129498572,1.99683346,3121.8,3121.5,0.7693]
["bitfinex","ETHUSD",1738129498887,3.20366,3121.5,3121.0,0.826]
["bitfinex","ETHUSD",1738129499092,3.20372,3121.4,3121.0,1.229028]
["bitfinex","ETHUSD",1738129500160,3.20352,3121.6,3121.0,1.229028]
["bitfinex","ETHUSD",1738129500358,3.20359,3121.5,3121.0,4.433128]
["bitfinex","ETHUSD",1738129500666,0.7916,3121.7,3120.8,3.20424]
["bitfinex","ETHUSD",1738129500667,3.20375,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1738129500981,3.96417,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738129501156,0.7599,3120.9,3120.1,0.72591015]
["bitfinex","ETHUSD",1738129501364,3.20465,3120.5,3120.1,0.72591015]
["bitfinex","ETHUSD",1738129501557,0.8165,3120.4,3120.1,0.72591015]
["bitfinex","ETHUSD",1738129501757,0.8165,3120.6,3120.1,3.93092015]
["bitfinex","ETHUSD",1738129502055,0.8165,3120.6,3120.2,0.03204566]
["bitfinex","ETHUSD",1738129503296,4.02102,3120.6,3120.2,0.03204566]
["bitfinex","ETHUSD",1738129504356,4.02102,3120.6,3120.0,0.7841457]
["bitfinex","ETHUSD",1738129504560,3.20465,3120.5,3120.0,0.7521]
["bitfinex","ETHUSD",1738129504888,3.20465,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1738129505060,3.20465,3120.5,3120.0,3.23716595]
["bitfinex","ETHUSD",1738129505794,3.20465,3120.5,3120.0,0.03204595]
["bitfinex","ETHUSD",1738129506002,3.20472,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1738129506305,3.20465,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1738129506995,0.8165,3120.6,3120.0,3.23716756]
["bitfinex","ETHUSD",1738129507203,4.02101,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738129507701,0.8165,3120.6,3120.0,3.525632]
["bitfinex","ETHUSD",1738129507860,0.8165,3120.6,3120.0,3.55767785]
["bitfinex","ETHUSD",1738129508297,4.02101,3120.6,3120.0,3.55767785]
["bitfinex","ETHUSD",1738129508963,0.8165,3120.6,3120.0,3.55761785]
["bitfinex","ETHUSD",1738129509163,0.8165,3120.6,3120.0,3.525572]
["bitfinex","ETHUSD",1738129509400,0.8165,3120.6,3120.0,6.76266787]
["bitfinex","ETHUSD",1738129509609,0.8165,3120.6,3120.1,3.23703585]
["bitfinex","ETHUSD",1738129510611,0.8165,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1738129511015,0.8165,3120.6,3120.2,3.23686559]
["bitfinex","ETHUSD",1738129511330,1.99683346,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1738129511474,1.99683346,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1738129512110,1.99683346,3120.7,3120.5,0.02816105]
["bitfinex","ETHUSD",1738129512814,1.99683346,3120.6,3120.1,3.8780252]
["bitfinex","ETHUSD",1738129513192,1.99683346,3120.6,3120.2,0.02836595]
["bitfinex","ETHUSD",1738129513524,1.99683346,3120.6,3120.2,3.23327595]
["bitfinex","ETHUSD",1738129515399,1.99683346,3120.6,3120.2,3.94442107]
["bitfinex","ETHUSD",1738129516297,1.99683346,3120.5,3120.2,3.94442107]
["bitfinex","ETHUSD",1738129517687,1.99683346,3120.5,3120.2,0.02836595]
["bitfinex","ETHUSD",1738129518034,0.8108,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738129519012,4.01562,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738129520297,4.01564,3120.3,3119.5,0.8182]
["bitfinex","ETHUSD",1738129520806,4.01564,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1738129520807,0.8108,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1738129521133,1.99683346,3120.4,3120.0,3.20511]
["bitfinex","ETHUSD",1738129521733,1.99683346,3120.4,3120.2,3.20483]
["bitfinex","ETHUSD",1738129521919,1.99683346,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1738129522091,0.7534,3120.8,3120.3,3.20482]
["bitfinex","ETHUSD",1738129522296,0.7534,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1738129522531,3.20402,3121.1,3120.4,4.03231]
["bitfinex","ETHUSD",1738129522834,0.7534,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1738129523034,0.7534,3121.1,3120.6,3.23647032]
["bitfinex","ETHUSD",1738129524357,3.9574,3121.1,3120.5,0.403231]
["bitfinex","ETHUSD",1738129524551,3.20411,3121.0,3120.4,4.03231]
["bitfinex","ETHUSD",1738129524752,3.9574,3121.1,3120.2,3.20488]
["bitfinex","ETHUSD",1738129524753,0.7534,3121.1,3120.2,3.20488]
["bitfinex","ETHUSD",1738129524898,0.8188,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1738129525809,2.82620561,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1738129526631,2.00740561,3120.7,3119.6,3.20548]
["bitfinex","ETHUSD",1738129526806,3.20483,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1738129527141,0.8087,3120.1,3119.6,0.69613978]
["bitfinex","ETHUSD",1738129527311,4.01376,3120.1,3119.6,0.69613978]
["bitfinex","ETHUSD",1738129527494,0.8087,3120.1,3119.6,0.69613978]
["bitfinex","ETHUSD",1738129527700,0.8087,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1738129527900,0.8087,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1738129528504,2.00740561,3120.2,3119.9,3.20521]
["bitfinex","ETHUSD",1738129532353,2.00740561,3120.2,3119.7,3.91926807]
["bitfinex","ETHUSD",1738129532518,2.00740561,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1738129532709,5.21237561,3120.2,3119.5,3.20559]
["bitfinex","ETHUSD",1738129532908,3.2052,3120.0,3119.4,4.01213]
["bitfinex","ETHUSD",1738129533102,0.8186,3119.9,3119.8,0.30020315]
["bitfinex","ETHUSD",1738129533314,4.02383,3119.9,3119.8,0.30020315]
["bitfinex","ETHUSD",1738129534325,4.746733,3119.9,3119.8,0.30020315]
["bitfinex","ETHUSD",1738129535452,3.20538,3119.8,3119.2,3.50614315]
["bitfinex","ETHUSD",1738129536745,0.8186,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1738129536952,0.8186,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1738129537651,2.80010561,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1738129538554,2.80010561,3120.1,3119.5,3.19862483]
["bitfinex","ETHUSD",1738129539148,2.00740561,3119.8,3119.5,3.19862483]
["bitfinex","ETHUSD",1738129540254,2.00740561,3119.8,3119.5,0.64043448]
["bitfinex","ETHUSD",1738129540459,2.00740561,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1738129541836,2.00740561,3119.8,3119.7,4.01313]
["bitfinex","ETHUSD",1738129542251,2.00740561,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1738129545862,3.97784,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1738129545863,2.00740561,3120.3,3120.0,3.20503]
["bitfinex","ETHUSD",1738129546626,2.00740561,3120.3,3120.0,6.41007]
["bitfinex","ETHUSD",1738129546963,2.00740561,3120.3,3120.0,3.20503]
["bitfinex","ETHUSD",1738129549565,3.97784,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1738129550765,3.97784,3120.6,3120.1,3.205]
["bitfinex","ETHUSD",1738129559772,3.97784,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738129561149,7.18244,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738129561354,3.97784,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738129563594,0.7733,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1738129563882,3.98725,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738129567101,3.98725,3120.8,3120.1,4.305489]
["bitfinex","ETHUSD",1738129567307,3.20442,3120.7,3120.1,4.305489]
["bitfinex","ETHUSD",1738129567909,3.98725,3120.8,3120.1,4.305489]
["bitfinex","ETHUSD",1738129568096,3.98725,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738129571092,3.98725,3120.8,3120.2,0.4305489]
["bitfinex","ETHUSD",1738129571093,0.7829,3120.8,3120.5,3.20457]
["bitfinex","ETHUSD",1738129571307,0.7857,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1738129571775,3.9896,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1738129576329,3.9896,3121.2,3120.6,0.824]
["bitfinex","ETHUSD",1738129576480,3.2042,3120.9,3120.1,0.7601]
["bitfinex","ETHUSD",1738129576787,3.98861,3120.6,3120.1,3.20497]
["bitfinex","ETHUSD",1738129577909,0.7841,3120.6,3120.2,3.20492]
["bitfinex","ETHUSD",1738129586188,0.7841,3120.6,3120.3,6.40956]
["bitfinex","ETHUSD",1738129586425,4.00122,3120.9,3120.3,7.17246]
["bitfinex","ETHUSD",1738129586717,4.00122,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1738129587289,4.401342,3120.9,3120.3,0.7629]
["bitfinex","ETHUSD",1738129587624,4.401342,3120.9,3120.3,3.9677]
["bitfinex","ETHUSD",1738129587821,4.401342,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738129588421,3.20436,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738129589293,3.20436,3120.8,3120.1,7.18842]
["bitfinex","ETHUSD",1738129589488,3.20436,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738129591636,3.9649302,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738129592920,0.7569,3120.7,3119.8,4.00747]
["bitfinex","ETHUSD",1738129593109,0.7569,3120.3,3119.8,4.00747]
["bitfinex","ETHUSD",1738129593309,3.96176,3120.3,3119.8,4.00747]
["bitfinex","ETHUSD",1738129594020,0.7569,3120.3,3119.8,7.21274]
["bitfinex","ETHUSD",1738129594636,0.7569,3120.3,3119.8,4.00747]
["bitfinex","ETHUSD",1738129594807,3.20457,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1738129595007,0.8112,3120.5,3120.0,3.20508]
["bitfinex","ETHUSD",1738129595936,4.01582,3120.5,3120.0,3.20508]
["bitfinex","ETHUSD",1738129598710,0.8112,3120.5,3120.2,3.20489]
["bitfinex","ETHUSD",1738129598915,3.20434,3120.8,3120.3,0.7928]
["bitfinex","ETHUSD",1738129598916,4.00824,3120.8,3120.3,0.7928]
["bitfinex","ETHUSD",1738129599115,3.8039,3120.8,3120.3,3.99755]
["bitfinex","ETHUSD",1738129600130,3.0,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1738129600331,3.0,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1738129600512,6.20416,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1738129601548,6.20416,3121.0,3120.5,3.20457]
["bitfinex","ETHUSD",1738129601835,6.20416,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1738129603241,6.20416,3121.0,3120.3,0.7928]
["bitfinex","ETHUSD",1738129603242,3.20431,3120.8,3120.3,0.7928]
["bitfinex","ETHUSD",1738129603735,4.02024,3120.7,3120.0,4.00285]
["bitfinex","ETHUSD",1738129603903,4.02024,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1738129604741,0.8158,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1738129604913,3.20431,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738129605506,0.93596,3121.2,3120.3,3.20481]
["bitfinex","ETHUSD",1738129605507,0.8173,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1738129605742,3.20382,3121.3,3120.8,0.8274]
["bitfinex","ETHUSD",1738129606471,3.20391,3121.2,3120.8,0.8274]
["bitfinex","ETHUSD",1738129606641,3.20391,3121.2,3120.5,3.99807]
["bitfinex","ETHUSD",1738129606943,3.20402,3121.1,3120.5,3.99807]
["bitfinex","ETHUSD",1738129608219,3.20402,3121.1,3120.5,7.20261]
["bitfinex","ETHUSD",1738129608847,3.20402,3121.1,3120.5,7.20258]
["bitfinex","ETHUSD",1738129609048,3.20402,3121.1,3120.5,7.9548861]
["bitfinex","ETHUSD",1738129610250,3.20402,3121.1,3120.5,4.7503461]
["bitfinex","ETHUSD",1738129614451,3.20402,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1738129616725,3.20382,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1738129616931,6.4077,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1738129617128,3.20382,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1738129617323,3.2039,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1738129617728,3.20401,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1738129620534,3.20401,3121.1,3120.6,4.00000861]
["bitfinex","ETHUSD",1738129621368,3.20382,3121.3,3120.7,0.7531]
["bitfinex","ETHUSD",1738129621565,3.0,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1738129621758,6.20369,3121.4,3120.9,0.7531]
["bitfinex","ETHUSD",1738129623369,3.20389,3121.2,3120.9,0.7531]
["bitfinex","ETHUSD",1738129623865,1.699258,3121.2,3120.6,0.8102]
["bitfinex","ETHUSD",1738129624165,3.20431,3120.8,3120.3,4.01499]
["bitfinex","ETHUSD",1738129625238,3.2042,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738129625660,3.96244,3121.2,3120.4,3.2047]
["bitfinex","ETHUSD",1738129625940,3.20415,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738129628469,6.40834,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738129628673,0.7585,3120.8,3119.9,1.46509648]
["bitfinex","ETHUSD",1738129628839,3.2044,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738129629038,0.7585,3120.8,3119.9,0.8102]
["bitfinex","ETHUSD",1738129629039,3.20452,3120.6,3120.0,3.23707761]
["bitfinex","ETHUSD",1738129629353,3.20452,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738129629546,3.20452,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1738129629751,3.20452,3120.6,3120.0,3.927083]
["bitfinex","ETHUSD",1738129630272,3.96281,3120.8,3120.2,0.7605]
["bitfinex","ETHUSD",1738129630573,3.20431,3120.8,3120.2,3.96533]
["bitfinex","ETHUSD",1738129630768,3.20415,3121.0,3120.4,0.7605]
["bitfinex","ETHUSD",1738129631071,3.20424,3120.9,3120.4,0.7605]
["bitfinex","ETHUSD",1738129631271,3.8091,3121.2,3120.4,0.7605]
["bitfinex","ETHUSD",1738129631453,3.20433,3120.8,3120.4,0.7605]
["bitfinex","ETHUSD",1738129635078,3.20433,3120.8,3120.1,3.20494]
["bitfinex","ETHUSD",1738129635378,3.20441,3120.7,3120.2,0.7504]
["bitfinex","ETHUSD",1738129636844,0.7913,3120.8,3120.0,0.7504]
["bitfinex","ETHUSD",1738129637082,6.4096,3120.4,3120.0,0.7504]
["bitfinex","ETHUSD",1738129637243,3.9961,3120.4,3120.0,0.7504]
["bitfinex","ETHUSD",1738129640487,3.2048,3120.4,3120.0,0.7504]
["bitfinex","ETHUSD",1738129640651,3.20455,3120.6,3120.0,0.7504]
["bitfinex","ETHUSD",1738129641089,3.20455,3120.6,3120.0,3.95552]
["bitfinex","ETHUSD",1738129641583,3.20462,3120.5,3120.0,0.7504]
["bitfinex","ETHUSD",1738129644999,3.20462,3120.5,3120.0,3.9555]
["bitfinex","ETHUSD",1738129648592,0.7815,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738129648593,3.98597,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738129649392,3.20447,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738129650891,4.464072,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738129659484,3.20453,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738129659680,3.20453,3120.6,3120.0,0.7504]
["bitfinex","ETHUSD",1738129659983,3.20453,3120.6,3120.0,3.95546]
["bitfinex","ETHUSD",1738129660434,3.20453,3120.6,3120.0,0.7504]
["bitfinex","ETHUSD",1738129660711,3.9713772,3120.6,3120.1,3.205]
["bitfinex","ETHUSD",1738129663915,0.7668472,3120.6,3120.2,3.20489]
["bitfinex","ETHUSD",1738129664121,1.259602,3120.7,3120.3,0.8044]
["bitfinex","ETHUSD",1738129665094,5.37,3120.9,3120.5,3.20455]
["bitfinex","ETHUSD",1738129665300,3.0,3120.8,3120.7,0.7549]
["bitfinex","ETHUSD",1738129666560,3.0,3121.0,3120.7,0.7549]
["bitfinex","ETHUSD",1738129669231,4.1219,3121.1,3120.7,0.7549]
["bitfinex","ETHUSD",1738129669526,3.99283,3121.4,3120.7,3.95929]
["bitfinex","ETHUSD",1738129669691,3.20373,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1738129669891,3.20373,3121.4,3120.9,0.7873]
["bitfinex","ETHUSD",1738129670521,3.0,3121.3,3120.9,0.7873]
["bitfinex","ETHUSD",1738129670693,2.99314243,3121.3,3120.9,0.7873]
["bitfinex","ETHUSD",1738129672448,3.20373,3121.4,3120.9,0.7873]
["bitfinex","ETHUSD",1738129672653,3.20355,3121.6,3120.9,4.39057]
["bitfinex","ETHUSD",1738129672855,5.37,3121.7,3121.0,4.26987838]
["bitfinex","ETHUSD",1738129673133,8.5734,3121.7,3121.1,4.01841]
["bitfinex","ETHUSD",1738129673309,3.0,3121.6,3121.1,4.01841]
["bitfinex","ETHUSD",1738129673504,3.0,3121.6,3121.3,0.7546]
["bitfinex","ETHUSD",1738129673704,3.0,3121.6,3121.3,1.25702884]
["bitfinex","ETHUSD",1738129674121,0.41644731,3121.8,3121.3,1.25702884]
["bitfinex","ETHUSD",1738129674456,0.41644731,3121.8,3121.5,3.95816]
["bitfinex","ETHUSD",1738129674760,0.41644731,3121.8,3121.5,3.99019264]
["bitfinex","ETHUSD",1738129675329,0.41644731,3121.8,3121.5,3.95816]
["bitfinex","ETHUSD",1738129675522,0.41644731,3121.8,3121.6,0.82276884]
["bitfinex","ETHUSD",1738129676818,0.41644731,3121.8,3121.5,0.7546]
["bitfinex","ETHUSD",1738129677223,0.41644731,3121.8,3121.5,3.95811]
["bitfinex","ETHUSD",1738129677913,0.41644731,3121.8,3121.7,0.7697]
["bitfinex","ETHUSD",1738129679836,0.41644731,3121.8,3121.7,3.97308]
["bitfinex","ETHUSD",1738129680042,0.41644731,3121.8,3121.7,4.00511084]
["bitfinex","ETHUSD",1738129680205,0.41644731,3121.8,3121.7,4.72597892]
["bitfinex","ETHUSD",1738129680540,0.41644731,3121.8,3121.7,4.69394808]
["bitfinex","ETHUSD",1738129680737,0.41644731,3121.8,3121.7,3.92424808]
["bitfinex","ETHUSD",1738129680901,0.41644731,3121.8,3121.7,4.69394808]
["bitfinex","ETHUSD",1738129691063,0.41644731,3121.8,3121.7,4.72597778]
["bitfinex","ETHUSD",1738129691766,0.41644731,3121.8,3121.7,4.69394808]
["bitfinex","ETHUSD",1738129692563,0.41644731,3121.8,3121.7,0.72086808]
["bitfinex","ETHUSD",1738129695741,0.41644731,3121.8,3121.7,3.92424808]
["bitfinex","ETHUSD",1738129696402,3.95958,3121.7,3121.3,0.50242884]
["bitfinex","ETHUSD",1738129696667,0.7562,3121.7,3120.9,0.7689]
["bitfinex","ETHUSD",1738129696975,0.7562,3121.2,3120.6,3.97332]
["bitfinex","ETHUSD",1738129697139,0.7562,3121.2,3120.7,3.20434]
["bitfinex","ETHUSD",1738129697338,3.20359,3121.5,3120.8,3.20421]
["bitfinex","ETHUSD",1738129697539,0.7562,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1738129699453,3.20359,3121.5,3121.0,0.7689]
["bitfinex","ETHUSD",1738129700289,9.32963,3121.7,3121.0,3.97293]
["bitfinex","ETHUSD",1738129700668,9.32963,3121.7,3120.8,3.601541]
["bitfinex","ETHUSD",1738129700669,3.20369,3121.5,3120.8,3.601541]
["bitfinex","ETHUSD",1738129700901,3.20369,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1738129701049,3.20369,3121.5,3120.9,3.88788989]
["bitfinex","ETHUSD",1738129703384,3.20369,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1738129703581,6.40736,3121.5,3120.8,3.601541]
["bitfinex","ETHUSD",1738129703880,3.20367,3121.5,3120.8,3.601541]
["bitfinex","ETHUSD",1738129704405,8.57341,3121.7,3120.6,3.97332]
["bitfinex","ETHUSD",1738129704406,3.20385,3121.3,3120.6,3.97332]
["bitfinex","ETHUSD",1738129704611,5.37,3121.7,3120.4,3.97354]
["bitfinex","ETHUSD",1738129704612,3.20412,3121.0,3120.4,3.97354]
["bitfinex","ETHUSD",1738129704815,3.20421,3120.9,3120.4,3.97354]
["bitfinex","ETHUSD",1738129704986,0.7562,3120.8,3120.4,3.20464]
["bitfinex","ETHUSD",1738129705483,3.96029,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1738129705689,3.96029,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1738129706878,0.7562,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1738129707924,3.96002,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1738129709009,0.7562,3121.3,3120.8,3.20424]
["bitfinex","ETHUSD",1738129709214,0.7562,3121.3,3120.9,3.20417]
["bitfinex","ETHUSD",1738129710482,3.0,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1738129711587,3.0,3121.4,3120.8,0.717763]
["bitfinex","ETHUSD",1738129711838,3.0,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1738129712362,8.57361,3121.5,3121.0,3.95796]
["bitfinex","ETHUSD",1738129712557,5.37,3121.5,3121.1,0.716215]
["bitfinex","ETHUSD",1738129712758,9.32968,3121.6,3121.1,0.716215]
["bitfinex","ETHUSD",1738129715478,6.1262,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1738129715676,5.37,3121.6,3121.4,3.20367]
["bitfinex","ETHUSD",1738129715883,0.41644731,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1738129716044,0.41644731,3121.8,3121.5,0.640745]
["bitfinex","ETHUSD",1738129716245,0.41644731,3121.8,3121.5,3.844315]
["bitfinex","ETHUSD",1738129716981,0.41644731,3121.8,3121.5,0.640745]
["bitfinex","ETHUSD",1738129718756,0.41644731,3121.8,3121.5,3.844305]
["bitfinex","ETHUSD",1738129726508,0.41644731,3121.8,3121.5,0.640745]
["bitfinex","ETHUSD",1738129726810,0.41644731,3121.8,3121.3,3.20372]
["bitfinex","ETHUSD",1738129726811,3.20348,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1738129726972,3.20365,3121.5,3120.9,3.95473]
["bitfinex","ETHUSD",1738129727380,0.7964,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1738129728303,4.0002,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1738129728478,0.7964,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1738129728809,0.7964,3121.3,3120.9,0.395485]
["bitfinex","ETHUSD",1738129733218,4.0002,3121.3,3120.9,0.395485]
["bitfinex","ETHUSD",1738129733722,3.20403,3121.1,3120.7,0.7506]
["bitfinex","ETHUSD",1738129734739,3.20403,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738129734913,0.7763,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1738129736997,3.20386,3121.3,3120.7,3.20437]
["bitfinex","ETHUSD",1738129738225,3.98004,3121.4,3120.6,3.2045]
["bitfinex","ETHUSD",1738129738430,7.18381,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1738129738738,3.98004,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1738129739436,3.98004,3121.4,3120.7,1.09695]
["bitfinex","ETHUSD",1738129739634,3.98004,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1738129740826,3.98004,3121.4,3120.8,6.40854]
["bitfinex","ETHUSD",1738129741139,3.98004,3121.4,3120.8,3.954819]
["bitfinex","ETHUSD",1738129742058,0.7763,3121.4,3121.0,3.20406]
["bitfinex","ETHUSD",1738129742256,3.8097,3121.6,3121.1,0.7777]
["bitfinex","ETHUSD",1738129742457,3.8097,3121.6,3121.2,3.20389]
["bitfinex","ETHUSD",1738129743874,5.37,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1738129744049,0.41644731,3121.8,3121.6,0.7777]
["bitfinex","ETHUSD",1738129744245,0.41644731,3121.8,3121.6,3.98114]
["bitfinex","ETHUSD",1738129744651,0.41644731,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1738129747388,0.41644731,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1738129748588,0.41644731,3121.8,3121.6,3.20347]
["bitfinex","ETHUSD",1738129748792,0.41644731,3121.8,3121.7,0.320347]
["bitfinex","ETHUSD",1738129750369,0.41644731,3121.8,3121.5,3.20353]
["bitfinex","ETHUSD",1738129752191,0.41644731,3121.8,3121.6,3.20342]
["bitfinex","ETHUSD",1738129752493,0.41644731,3121.8,3121.7,3.99298]
["bitfinex","ETHUSD",1738129752665,0.41644731,3121.8,3121.7,4.02501252]
["bitfinex","ETHUSD",1738129753058,0.41644731,3121.8,3121.7,4.02500909]
["bitfinex","ETHUSD",1738129753264,0.41644731,3121.8,3121.7,4.747852]
["bitfinex","ETHUSD",1738129754094,0.41644731,3121.8,3121.7,4.71582291]
["bitfinex","ETHUSD",1738129756273,0.41644731,3121.8,3121.7,0.72284291]
["bitfinex","ETHUSD",1738129756484,0.41644731,3121.8,3121.4,10.44287]
["bitfinex","ETHUSD",1738129756684,0.41644731,3121.8,3121.5,3.20354]
["bitfinex","ETHUSD",1738129760108,0.41644731,3121.8,3121.4,4.0356]
["bitfinex","ETHUSD",1738129760265,0.41644731,3121.8,3121.7,3.99598]
["bitfinex","ETHUSD",1738129760467,0.41644731,3121.8,3121.7,4.02800937]
["bitfinex","ETHUSD",1738129760672,0.41644731,3121.8,3121.7,4.98188015]
["bitfinex","ETHUSD",1738129764013,0.41644731,3121.8,3121.7,4.94985078]
["bitfinex","ETHUSD",1738129765917,0.41644731,3121.8,3121.7,4.98188042]
["bitfinex","ETHUSD",1738129767613,0.41644731,3121.8,3121.7,4.94985078]
["bitfinex","ETHUSD",1738129768718,0.41644731,3121.8,3121.7,5.58311763]
["bitfinex","ETHUSD",1738129776821,0.41644731,3121.8,3121.7,4.79051763]
["bitfinex","ETHUSD",1738129777017,0.41644731,3121.8,3121.5,3.20348]
["bitfinex","ETHUSD",1738129777922,0.41644731,3121.8,3121.5,6.40701]
["bitfinex","ETHUSD",1738129778299,0.41644731,3121.8,3121.6,3.20347]
["bitfinex","ETHUSD",1738129780596,0.41644731,3121.8,3121.5,3.20348]
["bitfinex","ETHUSD",1738129780597,0.41644731,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1738129783725,0.41644731,3121.8,3121.7,4.55418]
["bitfinex","ETHUSD",1738129783919,0.41644731,3121.8,3121.7,6.20472883]
["bitfinex","ETHUSD",1738129784128,0.41644731,3121.8,3121.7,6.2367538]
["bitfinex","ETHUSD",1738129784486,0.41644731,3121.8,3121.7,5.65472883]
["bitfinex","ETHUSD",1738129787422,0.41644731,3121.8,3121.7,6.20472883]
["bitfinex","ETHUSD",1738129787624,0.41644731,3121.8,3121.7,6.23675699]
["bitfinex","ETHUSD",1738129788326,0.41644731,3121.8,3121.7,6.20472883]
["bitfinex","ETHUSD",1738129788926,0.41644731,3121.8,3121.7,6.23675457]
["bitfinex","ETHUSD",1738129789125,0.41644731,3121.8,3121.7,11.61675457]
["bitfinex","ETHUSD",1738129789291,0.41644731,3121.8,3121.7,11.58472883]
["bitfinex","ETHUSD",1738129790995,0.63916623,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1738129791224,0.63916623,3122.4,3122.3,4.02768223]
["bitfinex","ETHUSD",1738129791593,0.63916623,3122.4,3122.3,3.99566]
["bitfinex","ETHUSD",1738129793387,0.63916623,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1738129793591,0.63916623,3122.4,3122.3,4.163823]
["bitfinex","ETHUSD",1738129796634,0.63916623,3122.4,3122.3,4.81606658]
["bitfinex","ETHUSD",1738129803325,0.63916623,3122.4,3122.3,4.163823]
["bitfinex","ETHUSD",1738129803519,0.63916623,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1738129804504,0.7991,3122.3,3122.1,3.20287]
["bitfinex","ETHUSD",1738129804956,0.7991,3122.3,3122.1,6.40578]
["bitfinex","ETHUSD",1738129805452,0.7991,3122.3,3122.1,3.20287]
["bitfinex","ETHUSD",1738129805659,0.7991,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1738129808008,0.63916623,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1738129808251,0.63916623,3122.4,3122.3,7.21118516]
["bitfinex","ETHUSD",1738129808426,0.63916623,3122.4,3122.3,7.17916]
["bitfinex","ETHUSD",1738129810742,0.63916623,3122.4,3122.3,7.72916]
["bitfinex","ETHUSD",1738129811145,0.7714,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1738129812054,0.7701,3123.8,3123.4,3.20161]
["bitfinex","ETHUSD",1738129812950,0.7701,3123.8,3123.6,6.40278]
["bitfinex","ETHUSD",1738129813155,0.7701,3123.8,3123.6,3.20136]
["bitfinex","ETHUSD",1738129814853,0.7701,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1738129817743,0.7653,3124.2,3123.9,3.20109]
["bitfinex","ETHUSD",1738129818056,0.7653,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1738129819058,0.7653,3124.2,3123.9,6.40213]
["bitfinex","ETHUSD",1738129819547,0.7653,3124.2,3123.9,6.4021]
["bitfinex","ETHUSD",1738129820155,0.7653,3124.2,3124.0,3.20101]
["bitfinex","ETHUSD",1738129820759,0.7653,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1738129820961,0.8074,3124.9,3124.1,3.841016]
["bitfinex","ETHUSD",1738129821126,0.8074,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1738129822523,0.7526,3124.8,3124.3,3.20062]
["bitfinex","ETHUSD",1738129823160,0.7526,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1738129823662,0.7526,3124.8,3124.6,3.20039]
["bitfinex","ETHUSD",1738129825859,0.7526,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1738129826229,5.37,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738129826230,0.7817,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1738129827058,0.7817,3125.6,3125.3,3.19967]
["bitfinex","ETHUSD",1738129827444,0.7817,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1738129828335,0.7817,3125.6,3125.3,3.19967]
["bitfinex","ETHUSD",1738129828772,0.7817,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1738129829633,0.76,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1738129829975,0.76,3126.2,3125.5,1.4649234]
["bitfinex","ETHUSD",1738129829976,0.76,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738129832455,0.76,3126.2,3126.1,3.2622401]
["bitfinex","ETHUSD",1738129834938,5.37,3127.0,3126.7,3.19818]
["bitfinex","ETHUSD",1738129835166,5.37,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1738129835532,0.8135,3127.2,3126.5,3.19836]
["bitfinex","ETHUSD",1738129835743,4.01135,3127.1,3127.0,0.05956271]
["bitfinex","ETHUSD",1738129835979,3.19813,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1738129836275,4.01177,3126.7,3126.3,0.05956271]
["bitfinex","ETHUSD",1738129836450,3.19827,3126.7,3126.0,3.19891]
["bitfinex","ETHUSD",1738129836650,0.8135,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1738129836850,0.8135,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1738129837054,6.1835,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1738129837380,6.1835,3126.9,3126.7,0.05911814]
["bitfinex","ETHUSD",1738129837676,6.1835,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1738129837977,5.37,3126.9,3126.8,3.84370981]
["bitfinex","ETHUSD",1738129838168,5.37,3126.9,3126.8,3.90282795]
["bitfinex","ETHUSD",1738129839062,0.8211,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1738129839474,0.8211,3127.3,3127.2,0.05911814]
["bitfinex","ETHUSD",1738129839795,0.8211,3127.3,3127.0,3.19791]
["bitfinex","ETHUSD",1738129839964,0.8211,3127.3,3127.2,0.05714754]
["bitfinex","ETHUSD",1738129840441,0.8211,3127.3,3127.0,3.19791]
["bitfinex","ETHUSD",1738129840644,0.8211,3127.3,3127.1,0.05714754]
["bitfinex","ETHUSD",1738129841450,0.7856,3127.2,3126.6,3.19833]
["bitfinex","ETHUSD",1738129841680,0.7856,3127.2,3126.7,0.05714754]
["bitfinex","ETHUSD",1738129842383,0.7856,3127.2,3126.8,3.19808]
["bitfinex","ETHUSD",1738129842547,0.7856,3127.2,3126.9,3.19803]
["bitfinex","ETHUSD",1738129843077,0.7856,3127.2,3127.0,0.05714754]
["bitfinex","ETHUSD",1738129843656,0.7856,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738129843964,0.7856,3127.2,3126.8,0.05624939]
["bitfinex","ETHUSD",1738129844480,0.7856,3127.2,3126.9,0.05624939]
["bitfinex","ETHUSD",1738129844681,0.783,3127.0,3126.0,2.03778572]
["bitfinex","ETHUSD",1738129844985,3.198,3127.0,3126.4,3.1985]
["bitfinex","ETHUSD",1738129845187,0.7928,3126.9,3126.5,3.19839]
["bitfinex","ETHUSD",1738129845487,0.7928,3126.9,3126.6,0.05562387]
["bitfinex","ETHUSD",1738129845899,0.7928,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1738129846185,3.99091,3126.9,3126.3,0.05562387]
["bitfinex","ETHUSD",1738129847153,3.99091,3126.9,3126.3,3.25427387]
["bitfinex","ETHUSD",1738129847876,0.7928,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1738129848077,0.7928,3126.9,3126.5,0.05588721]
["bitfinex","ETHUSD",1738129848587,6.1628,3126.9,3126.5,0.05588721]
["bitfinex","ETHUSD",1738129850391,6.1628,3126.9,3126.5,3.25431721]
["bitfinex","ETHUSD",1738129851092,6.1628,3126.9,3126.5,0.05588721]
["bitfinex","ETHUSD",1738129853660,6.1628,3126.9,3126.5,3.25432721]
["bitfinex","ETHUSD",1738129856199,6.1628,3126.9,3126.6,0.29837093]
["bitfinex","ETHUSD",1738129856498,6.1628,3126.9,3126.7,0.05587405]
["bitfinex","ETHUSD",1738129858506,6.1628,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1738129858681,6.1628,3126.9,3126.6,0.05587405]
["bitfinex","ETHUSD",1738129860163,6.1628,3126.9,3126.7,0.29911644]
["bitfinex","ETHUSD",1738129860391,6.1628,3126.9,3126.7,0.35499049]
["bitfinex","ETHUSD",1738129862569,9.36087,3126.9,3126.7,0.35499049]
["bitfinex","ETHUSD",1738129862768,6.1628,3126.9,3126.7,0.35499049]
["bitfinex","ETHUSD",1738129862991,6.1628,3126.9,3126.7,0.05587405]
["bitfinex","ETHUSD",1738129863203,6.1628,3126.9,3126.5,0.47881701]
["bitfinex","ETHUSD",1738129863364,6.1628,3126.9,3126.8,0.05600572]
["bitfinex","ETHUSD",1738129863568,6.1628,3126.9,3126.5,0.47881701]
["bitfinex","ETHUSD",1738129863770,6.1628,3126.9,3126.8,0.05600572]
["bitfinex","ETHUSD",1738129864003,6.1628,3126.9,3126.5,3.67727701]
["bitfinex","ETHUSD",1738129864192,6.1628,3126.9,3126.8,0.05600572]
["bitfinex","ETHUSD",1738129864396,6.1628,3126.9,3126.5,3.67727701]
["bitfinex","ETHUSD",1738129864700,6.1628,3126.9,3126.8,0.29938177]
["bitfinex","ETHUSD",1738129865070,6.1628,3126.9,3126.8,0.3553414]
["bitfinex","ETHUSD",1738129866105,6.1628,3126.9,3126.8,0.29938177]
["bitfinex","ETHUSD",1738129866406,6.1628,3126.9,3126.8,0.3553414]
["bitfinex","ETHUSD",1738129868305,6.15008743,3126.9,3126.8,0.3553414]
["bitfinex","ETHUSD",1738129870093,13.83294117,3126.9,3126.8,0.3553414]
["bitfinex","ETHUSD",1738129870403,13.83294117,3126.9,3126.8,0.29938177]
["bitfinex","ETHUSD",1738129870994,3.19837,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1738129871202,3.19837,3126.6,3126.0,4.00131]
["bitfinex","ETHUSD",1738129871382,3.98757,3126.6,3126.1,3.253187]
["bitfinex","ETHUSD",1738129871580,0.7892,3126.6,3126.1,0.7797867]
["bitfinex","ETHUSD",1738129871911,0.7892,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129872081,0.7892,3126.6,3126.3,0.054337]
["bitfinex","ETHUSD",1738129872290,0.7892,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129872531,0.7892,3126.6,3126.3,0.054337]
["bitfinex","ETHUSD",1738129872983,0.7892,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738129873195,3.0,3126.7,3126.4,0.054337]
["bitfinex","ETHUSD",1738129873516,3.0,3126.7,3126.5,0.054337]
["bitfinex","ETHUSD",1738129873721,3.0,3126.7,3126.3,3.19864]
["bitfinex","ETHUSD",1738129873902,3.0,3126.7,3126.4,0.054337]
["bitfinex","ETHUSD",1738129874098,3.0,3126.7,3126.0,4.00132]
["bitfinex","ETHUSD",1738129874420,3.0,3126.7,3126.1,0.454469]
["bitfinex","ETHUSD",1738129874821,3.0,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738129875325,3.0,3126.7,3126.3,0.054337]
["bitfinex","ETHUSD",1738129875511,3.0,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738129875714,3.0,3126.7,3126.3,0.054337]
["bitfinex","ETHUSD",1738129875901,3.0,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738129876102,3.0,3126.7,3126.3,0.054337]
["bitfinex","ETHUSD",1738129876302,3.0,3126.7,3126.2,4.03670432]
["bitfinex","ETHUSD",1738129876515,3.0,3126.7,3126.3,0.054337]
["bitfinex","ETHUSD",1738129877023,6.19827,3126.7,3126.2,4.03670432]
["bitfinex","ETHUSD",1738129877204,6.19827,3126.7,3126.4,0.054337]
["bitfinex","ETHUSD",1738129877403,6.19827,3126.7,3126.2,4.03670432]
["bitfinex","ETHUSD",1738129877605,6.19827,3126.7,3126.5,0.054337]
["bitfinex","ETHUSD",1738129877926,6.19827,3126.7,3126.6,0.054337]
["bitfinex","ETHUSD",1738129878103,6.19827,3126.7,3126.3,0.29970431]
["bitfinex","ETHUSD",1738129878301,6.19827,3126.7,3126.4,0.054337]
["bitfinex","ETHUSD",1738129879939,6.19827,3126.7,3126.2,4.03670432]
["bitfinex","ETHUSD",1738129880138,6.19827,3126.7,3126.5,0.054337]
["bitfinex","ETHUSD",1738129880343,6.19827,3126.7,3126.2,4.03670432]
["bitfinex","ETHUSD",1738129880623,6.19827,3126.7,3126.6,0.054337]
["bitfinex","ETHUSD",1738129880822,6.19827,3126.7,3126.2,4.03669432]
["bitfinex","ETHUSD",1738129880988,9.38647,3126.9,3126.6,0.054337]
["bitfinex","ETHUSD",1738129881193,3.19786,3127.1,3126.5,3.96866]
["bitfinex","ETHUSD",1738129881413,5.37,3127.2,3126.9,3.19805]
["bitfinex","ETHUSD",1738129881613,8.5675,3127.5,3127.0,0.7702]
["bitfinex","ETHUSD",1738129881800,3.19756,3127.4,3127.0,0.7702]
["bitfinex","ETHUSD",1738129882009,3.19756,3127.4,3127.1,0.05465937]
["bitfinex","ETHUSD",1738129882729,3.19771,3127.3,3127.1,0.05465937]
["bitfinex","ETHUSD",1738129882898,4.00064,3127.2,3127.1,0.05465937]
["bitfinex","ETHUSD",1738129883089,3.198,3127.0,3126.5,0.7702]
["bitfinex","ETHUSD",1738129883294,3.198,3127.0,3126.6,0.05435018]
["bitfinex","ETHUSD",1738129883494,4.00106,3126.8,3126.6,0.05435018]
["bitfinex","ETHUSD",1738129883695,3.19826,3126.7,3126.6,0.05435018]
["bitfinex","ETHUSD",1738129883891,0.7911,3126.6,3125.9,0.7702]
["bitfinex","ETHUSD",1738129884092,3.19866,3126.4,3125.9,0.7702]
["bitfinex","ETHUSD",1738129884309,6.39732,3126.4,3126.0,0.05450805]
["bitfinex","ETHUSD",1738129884509,3.19867,3126.3,3126.0,0.05450805]
["bitfinex","ETHUSD",1738129884696,3.19867,3126.3,3125.9,0.7702]
["bitfinex","ETHUSD",1738129884892,3.19867,3126.3,3125.9,1.167145]
["bitfinex","ETHUSD",1738129885105,3.19867,3126.3,3126.0,0.77898928]
["bitfinex","ETHUSD",1738129885320,3.19854,3126.5,3126.1,0.05450805]
["bitfinex","ETHUSD",1738129886831,3.19854,3126.5,3126.2,0.29961126]
["bitfinex","ETHUSD",1738129887131,3.19854,3126.5,3126.3,0.05486336]
["bitfinex","ETHUSD",1738129887330,3.19854,3126.5,3126.2,0.29961126]
["bitfinex","ETHUSD",1738129887533,3.9895,3126.6,3126.3,0.05486336]
["bitfinex","ETHUSD",1738129887700,3.19864,3126.4,3126.2,0.29961126]
["bitfinex","ETHUSD",1738129887902,3.19864,3126.4,3126.3,0.05486336]
["bitfinex","ETHUSD",1738129888223,3.19864,3126.4,3126.2,0.29961126]
["bitfinex","ETHUSD",1738129888631,3.19864,3126.4,3126.3,0.05483046]
["bitfinex","ETHUSD",1738129889227,3.19864,3126.4,3125.9,1.167145]
["bitfinex","ETHUSD",1738129889756,3.19864,3126.4,3126.0,0.05486336]
["bitfinex","ETHUSD",1738129890643,3.19847,3126.5,3126.0,0.35443854]
["bitfinex","ETHUSD",1738129890815,3.19847,3126.5,3126.0,0.82649889]
["bitfinex","ETHUSD",1738129891946,3.19847,3126.5,3126.1,0.29957518]
["bitfinex","ETHUSD",1738129892171,3.19847,3126.5,3126.2,0.05484362]
["bitfinex","ETHUSD",1738129893447,3.1984,3126.6,3126.2,0.05484362]
["bitfinex","ETHUSD",1738129893772,3.19827,3126.7,3126.3,0.7959]
["bitfinex","ETHUSD",1738129894169,3.19827,3126.7,3126.4,0.05480412]
["bitfinex","ETHUSD",1738129896563,3.0,3126.8,3126.4,0.05480412]
["bitfinex","ETHUSD",1738129896768,6.19819,3126.8,3126.4,0.05480412]
["bitfinex","ETHUSD",1738129896973,3.0,3126.8,3126.4,0.05480412]
["bitfinex","ETHUSD",1738129897158,3.19839,3126.6,3126.4,0.05480412]
["bitfinex","ETHUSD",1738129897780,3.19837,3126.6,3126.1,0.7715]
["bitfinex","ETHUSD",1738129897980,3.19837,3126.6,3126.5,0.05480412]
["bitfinex","ETHUSD",1738129898177,3.19837,3126.6,3126.1,0.7715]
["bitfinex","ETHUSD",1738129898378,3.19837,3126.6,3126.5,0.05480412]
["bitfinex","ETHUSD",1738129898675,3.19837,3126.6,3126.5,0.05289761]
["bitfinex","ETHUSD",1738129898883,3.19837,3126.6,3126.1,0.7715]
["bitfinex","ETHUSD",1738129899049,3.19837,3126.6,3126.2,0.05288446]
["bitfinex","ETHUSD",1738129900783,3.19837,3126.6,3126.3,0.29963805]
["bitfinex","ETHUSD",1738129901283,3.19837,3126.6,3126.4,0.05288446]
["bitfinex","ETHUSD",1738129901747,9.3964,3126.8,3126.4,0.05288446]
["bitfinex","ETHUSD",1738129902284,3.19826,3126.7,3126.4,0.05288446]
["bitfinex","ETHUSD",1738129902583,3.19826,3126.7,3126.1,3.97035]
["bitfinex","ETHUSD",1738129902783,6.19817,3126.8,3126.5,0.05288446]
["bitfinex","ETHUSD",1738129902980,6.19817,3126.8,3126.2,3.96287103]
["bitfinex","ETHUSD",1738129902981,3.19827,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1738129903143,5.37,3126.9,3126.6,0.84819242]
["bitfinex","ETHUSD",1738129903479,3.19806,3126.9,3126.6,0.84819242]
["bitfinex","ETHUSD",1738129904247,3.19816,3126.8,3126.6,0.84819242]
["bitfinex","ETHUSD",1738129904799,3.19816,3126.8,3126.6,0.05279242]
["bitfinex","ETHUSD",1738129905107,3.19816,3126.8,3126.4,0.794]
["bitfinex","ETHUSD",1738129905279,3.19816,3126.8,3126.5,0.05269381]
["bitfinex","ETHUSD",1738129907750,3.97116,3126.7,3126.1,3.95501]
["bitfinex","ETHUSD",1738129907973,3.97116,3126.7,3126.2,0.81529185]
["bitfinex","ETHUSD",1738129908179,0.7729,3126.7,3126.2,0.05269381]
["bitfinex","ETHUSD",1738129908370,3.19862,3126.4,3126.2,0.05269381]
["bitfinex","ETHUSD",1738129908656,3.19862,3126.4,3125.8,3.97082]
["bitfinex","ETHUSD",1738129908972,3.19862,3126.4,3125.9,0.04903469]
["bitfinex","ETHUSD",1738129909180,3.19877,3126.2,3125.9,0.04903469]
["bitfinex","ETHUSD",1738129910551,3.19877,3126.2,3126.0,0.29963018]
["bitfinex","ETHUSD",1738129910963,3.19877,3126.2,3126.1,0.04903469]
["bitfinex","ETHUSD",1738129911361,3.19862,3126.4,3126.1,0.04903469]
["bitfinex","ETHUSD",1738129911594,6.39728,3126.4,3126.1,0.04903469]
["bitfinex","ETHUSD",1738129912098,3.19869,3126.3,3126.1,0.04903469]
["bitfinex","ETHUSD",1738129912302,3.19869,3126.3,3125.8,0.7717]
["bitfinex","ETHUSD",1738129912476,3.19869,3126.3,3125.9,0.04903469]
["bitfinex","ETHUSD",1738129916668,3.19869,3126.3,3126.0,0.29973418]
["bitfinex","ETHUSD",1738129916907,3.19887,3126.1,3126.0,0.29973418]
["bitfinex","ETHUSD",1738129917223,3.19887,3126.1,3126.0,0.34876887]
["bitfinex","ETHUSD",1738129917562,3.98173,3126.2,3126.0,0.29973418]
["bitfinex","ETHUSD",1738129917815,3.98173,3126.2,3126.1,0.04903469]
["bitfinex","ETHUSD",1738129918508,3.98173,3126.2,3125.8,0.8329]
["bitfinex","ETHUSD",1738129918666,3.98173,3126.2,3125.9,0.04931058]
["bitfinex","ETHUSD",1738129918864,3.19883,3126.2,3125.9,0.04931058]
["bitfinex","ETHUSD",1738129919582,3.19891,3126.1,3125.9,0.04931058]
["bitfinex","ETHUSD",1738129919870,3.19891,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1738129920197,3.19883,3126.2,3125.5,1.07333418]
["bitfinex","ETHUSD",1738129920198,4.03175,3126.0,3125.5,1.07333418]
["bitfinex","ETHUSD",1738129920371,4.03175,3126.0,3125.7,0.04931058]
["bitfinex","ETHUSD",1738129920565,3.98193,3126.2,3125.5,0.7736]
["bitfinex","ETHUSD",1738129920771,3.19883,3126.2,3125.6,3.24861058]
["bitfinex","ETHUSD",1738129921369,3.19907,3126.0,3125.6,0.04931058]
["bitfinex","ETHUSD",1738129921574,3.19928,3125.7,3125.6,0.04931058]
["bitfinex","ETHUSD",1738129921773,8.56928,3125.7,3125.6,0.04931058]
["bitfinex","ETHUSD",1738129921973,8.56928,3125.7,3125.0,0.7992]
["bitfinex","ETHUSD",1738129921974,3.19956,3125.5,3125.0,0.7992]
["bitfinex","ETHUSD",1738129922406,3.19956,3125.5,3125.1,0.05000042]
["bitfinex","ETHUSD",1738129923540,3.19977,3125.3,3125.1,0.05000042]
["bitfinex","ETHUSD",1738129923716,3.19995,3125.1,3124.7,0.8188]
["bitfinex","ETHUSD",1738129923915,3.96665,3125.1,3124.8,0.05015814]
["bitfinex","ETHUSD",1738129924113,3.96665,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1738129924326,3.96665,3125.1,3124.6,0.05015814]
["bitfinex","ETHUSD",1738129924503,0.7667,3125.1,3124.6,0.05015814]
["bitfinex","ETHUSD",1738129924704,5.37,3125.2,3124.8,3.20018]
["bitfinex","ETHUSD",1738129925135,5.37,3125.2,3124.9,0.05015814]
["bitfinex","ETHUSD",1738129925719,5.37,3125.2,3124.9,4.07317814]
["bitfinex","ETHUSD",1738129926747,5.37,3125.2,3124.9,0.87315814]
["bitfinex","ETHUSD",1738129927044,8.56981,3125.2,3124.9,0.05015814]
["bitfinex","ETHUSD",1738129927215,5.37,3125.2,3124.9,0.05015814]
["bitfinex","ETHUSD",1738129927417,5.37,3125.2,3124.9,0.32504581]
["bitfinex","ETHUSD",1738129927648,5.37,3125.2,3125.0,0.05036191]
["bitfinex","ETHUSD",1738129928706,3.0,3125.4,3125.0,0.05036191]
["bitfinex","ETHUSD",1738129930579,3.19931,3125.7,3125.1,4.00439]
["bitfinex","ETHUSD",1738129930876,8.56911,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1738129931188,8.56911,3125.9,3125.4,3.24991191]
["bitfinex","ETHUSD",1738129931344,8.56911,3125.9,3125.5,0.40544119]
["bitfinex","ETHUSD",1738129931545,3.19924,3125.8,3125.5,0.40544119]
["bitfinex","ETHUSD",1738129931864,3.19905,3126.0,3125.6,0.05036191]
["bitfinex","ETHUSD",1738129932041,3.19895,3126.1,3125.6,0.05036191]
["bitfinex","ETHUSD",1738129932241,3.1991,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1738129932774,3.1991,3125.9,3125.5,0.05036191]
["bitfinex","ETHUSD",1738129935389,5.37,3126.2,3125.5,0.05036191]
["bitfinex","ETHUSD",1738129935592,5.37,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1738129935750,6.158,3126.6,3126.1,0.6398]
["bitfinex","ETHUSD",1738129935950,8.56839,3126.6,3126.2,0.050283]
["bitfinex","ETHUSD",1738129936305,3.19863,3126.4,3126.2,0.050283]
["bitfinex","ETHUSD",1738129936452,5.37,3126.6,3126.2,0.050283]
["bitfinex","ETHUSD",1738129936647,5.37,3126.6,3125.8,0.7991]
["bitfinex","ETHUSD",1738129936847,8.5683,3126.7,3126.3,0.05008587]
["bitfinex","ETHUSD",1738129937061,11.76665,3126.7,3126.1,3.19881]
["bitfinex","ETHUSD",1738129937491,8.5683,3126.7,3126.2,3.24884587]
["bitfinex","ETHUSD",1738129937693,8.5683,3126.7,3126.3,0.755]
["bitfinex","ETHUSD",1738129938099,11.76665,3126.7,3126.3,0.755]
["bitfinex","ETHUSD",1738129938307,11.76665,3126.7,3126.4,0.05008587]
["bitfinex","ETHUSD",1738129938515,8.5683,3126.7,3126.4,0.05008587]
["bitfinex","ETHUSD",1738129938904,11.76665,3126.7,3126.4,0.05008587]
["bitfinex","ETHUSD",1738129940495,8.5683,3126.7,3126.4,0.05008587]
["bitfinex","ETHUSD",1738129941687,3.19846,3126.5,3126.4,0.05008587]
["bitfinex","ETHUSD",1738129941985,3.19862,3126.4,3125.9,0.7884]
["bitfinex","ETHUSD",1738129942240,3.19862,3126.4,3125.9,1.187167]
["bitfinex","ETHUSD",1738129942448,3.19862,3126.4,3126.0,0.05008587]
["bitfinex","ETHUSD",1738129942802,3.19869,3126.3,3126.0,0.05008587]
["bitfinex","ETHUSD",1738129942994,3.19878,3126.2,3126.0,0.05008587]
["bitfinex","ETHUSD",1738129943694,3.19878,3126.2,3125.6,3.9942]
["bitfinex","ETHUSD",1738129943695,3.19878,3126.2,3126.1,0.04956678]
["bitfinex","ETHUSD",1738129943898,3.19878,3126.2,3125.6,3.9942]
["bitfinex","ETHUSD",1738129944335,3.19878,3126.2,3125.7,0.04956678]
["bitfinex","ETHUSD",1738129944632,3.19899,3126.0,3125.7,0.04956678]
["bitfinex","ETHUSD",1738129945195,3.19899,3126.0,3125.4,4.00118]
["bitfinex","ETHUSD",1738129945520,3.19893,3126.1,3125.4,4.32236941]
["bitfinex","ETHUSD",1738129945718,3.19893,3126.1,3125.4,4.32231941]
["bitfinex","ETHUSD",1738129946047,3.1985,3126.5,3125.9,3.19901]
["bitfinex","ETHUSD",1738129946449,3.19858,3126.4,3126.0,0.04967847]
["bitfinex","ETHUSD",1738129946604,8.56858,3126.4,3126.0,0.04967847]
["bitfinex","ETHUSD",1738129946800,5.37,3126.4,3126.0,0.04967847]
["bitfinex","ETHUSD",1738129947029,8.56859,3126.4,3126.0,0.8274]
["bitfinex","ETHUSD",1738129947196,8.56859,3126.4,3126.1,0.04967847]
["bitfinex","ETHUSD",1738129948821,5.37,3126.4,3126.1,0.04967847]
["bitfinex","ETHUSD",1738129951335,3.19877,3126.2,3126.1,0.04967847]
["bitfinex","ETHUSD",1738129951633,7.618506,3126.4,3125.6,3.19933]
["bitfinex","ETHUSD",1738129951634,3.1989,3126.1,3125.6,0.7778]
["bitfinex","ETHUSD",1738129953757,3.1989,3126.1,3125.7,0.04782543]
["bitfinex","ETHUSD",1738129956042,5.37,3126.4,3125.8,0.7666]
["bitfinex","ETHUSD",1738129956244,5.37,3126.4,3126.0,3.19891]
["bitfinex","ETHUSD",1738129956667,5.37,3126.4,3126.2,0.8015]
["bitfinex","ETHUSD",1738129957377,5.37,3126.4,3126.3,0.04799622]
["bitfinex","ETHUSD",1738129957538,5.37,3126.4,3126.2,0.8015]
["bitfinex","ETHUSD",1738129957746,5.37,3126.4,3126.3,0.04799622]
["bitfinex","ETHUSD",1738129957929,5.37,3126.4,3126.2,0.8015]
["bitfinex","ETHUSD",1738129958130,5.37,3126.4,3126.3,0.04785169]
["bitfinex","ETHUSD",1738129958453,3.19826,3126.7,3126.2,4.00025]
["bitfinex","ETHUSD",1738129958657,3.19826,3126.7,3126.3,0.04782541]
["bitfinex","ETHUSD",1738129958835,8.56815,3126.8,3126.3,3.24646541]
["bitfinex","ETHUSD",1738129959035,8.56815,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1738129959345,8.56815,3126.8,3126.4,0.04781884]
["bitfinex","ETHUSD",1738129960546,8.56815,3126.8,3126.2,0.8015]
["bitfinex","ETHUSD",1738129960748,8.56815,3126.8,3126.3,0.04781884]
["bitfinex","ETHUSD",1738129960964,8.56815,3126.8,3126.2,4.00024]
["bitfinex","ETHUSD",1738129961135,8.56815,3126.8,3126.3,0.04781884]
["bitfinex","ETHUSD",1738129961330,5.37,3126.8,3126.3,0.04781884]
["bitfinex","ETHUSD",1738129961567,5.37,3126.8,3126.4,3.24631884]
["bitfinex","ETHUSD",1738129961742,9.39583,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738129961948,3.19797,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1738129962261,4.98759484,3127.1,3126.6,0.04781884]
["bitfinex","ETHUSD",1738129962455,3.19807,3126.9,3126.6,0.04781884]
["bitfinex","ETHUSD",1738129962658,3.19807,3126.9,3125.0,3.0]
["bitfinex","ETHUSD",1738129962659,3.19815,3126.8,3125.9,3.95771]
["bitfinex","ETHUSD",1738129962867,3.19815,3126.8,3125.9,0.7587]
["bitfinex","ETHUSD",1738129962868,3.19871,3126.3,3125.9,0.7587]
["bitfinex","ETHUSD",1738129963168,3.19871,3126.3,3126.0,0.04781884]
["bitfinex","ETHUSD",1738129963493,3.1988,3126.2,3126.0,0.04781884]
["bitfinex","ETHUSD",1738129965640,3.19871,3126.3,3126.0,0.04781884]
["bitfinex","ETHUSD",1738129967322,5.37,3126.4,3126.0,0.04781884]
["bitfinex","ETHUSD",1738129967881,5.37,3126.4,3126.0,3.24676884]
["bitfinex","ETHUSD",1738129968099,5.37,3126.4,3126.3,0.7734]
["bitfinex","ETHUSD",1738129968502,5.37,3126.4,3126.3,0.82122541]
["bitfinex","ETHUSD",1738129970325,5.37,3126.4,3126.3,1.1208317]
["bitfinex","ETHUSD",1738129971121,5.37,3126.4,3126.3,4.3194917]
["bitfinex","ETHUSD",1738129973328,3.19808,3126.9,3126.3,4.3194917]
["bitfinex","ETHUSD",1738129974528,5.37,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1738129974828,3.0,3127.0,3126.6,3.19834]
["bitfinex","ETHUSD",1738129975026,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129975407,3.0,3127.0,3126.8,0.04575268]
["bitfinex","ETHUSD",1738129975608,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129975809,3.0,3127.0,3126.8,0.04564103]
["bitfinex","ETHUSD",1738129976010,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129976211,3.0,3127.0,3126.8,0.04564103]
["bitfinex","ETHUSD",1738129976412,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129976708,3.0,3127.0,3126.8,0.04564103]
["bitfinex","ETHUSD",1738129977229,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129977430,3.0,3127.0,3126.9,0.04564103]
["bitfinex","ETHUSD",1738129977637,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129977814,3.0,3127.0,3126.9,0.04564103]
["bitfinex","ETHUSD",1738129978021,3.0,3127.0,3126.7,3.99333]
["bitfinex","ETHUSD",1738129978217,3.0,3127.0,3126.9,0.04564103]
["bitfinex","ETHUSD",1738129978421,3.0,3127.0,3126.7,3.99333]
["bitfinex","ETHUSD",1738129978620,3.0,3127.0,3126.9,0.04564103]
["bitfinex","ETHUSD",1738129978827,3.0,3127.0,3126.7,3.99333]
["bitfinex","ETHUSD",1738129979130,3.0,3127.0,3126.9,0.04564103]
["bitfinex","ETHUSD",1738129979312,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129979506,3.0,3127.0,3126.9,0.04564103]
["bitfinex","ETHUSD",1738129979705,3.0,3127.0,3126.7,0.7951]
["bitfinex","ETHUSD",1738129979911,3.19772,3127.3,3126.9,0.04564103]
["bitfinex","ETHUSD",1738129980112,3.19772,3127.3,3126.7,3.99329]
["bitfinex","ETHUSD",1738129980320,3.19772,3127.3,3127.0,0.04564103]
["bitfinex","ETHUSD",1738129980519,0.8003,3127.5,3126.7,3.99329]
["bitfinex","ETHUSD",1738129980722,5.37,3127.6,3127.1,0.83914103]
["bitfinex","ETHUSD",1738129980920,5.37,3127.6,3127.1,0.7935]
["bitfinex","ETHUSD",1738129980921,3.19735,3127.6,3127.1,0.7935]
["bitfinex","ETHUSD",1738129981122,3.19735,3127.6,3127.2,0.04564103]
["bitfinex","ETHUSD",1738129981328,3.0,3127.7,3127.2,3.24338103]
["bitfinex","ETHUSD",1738129981637,3.0,3127.7,3127.2,0.04564103]
["bitfinex","ETHUSD",1738129981804,3.817131,3127.6,3127.2,0.04564103]
["bitfinex","ETHUSD",1738129982004,3.19741,3127.6,3127.2,0.04564103]
["bitfinex","ETHUSD",1738129982407,3.19745,3127.5,3127.2,0.04564103]
["bitfinex","ETHUSD",1738129983038,3.19764,3127.3,3127.2,0.04564103]
["bitfinex","ETHUSD",1738129983427,3.19806,3126.9,3126.5,0.7935]
["bitfinex","ETHUSD",1738129983940,3.19785,3127.1,3126.6,0.04495811]
["bitfinex","ETHUSD",1738129984111,7.15252,3127.3,3126.6,3.96682592]
["bitfinex","ETHUSD",1738129984439,3.95479,3127.3,3126.6,3.96682592]
["bitfinex","ETHUSD",1738129984741,3.19786,3127.1,3126.6,0.04495811]
["bitfinex","ETHUSD",1738129985318,6.39581,3127.1,3126.6,0.04495811]
["bitfinex","ETHUSD",1738129985726,3.19786,3127.1,3126.6,0.04495811]
["bitfinex","ETHUSD",1738129986549,3.19798,3127.0,3126.6,0.04495811]
["bitfinex","ETHUSD",1738129986726,3.19798,3127.0,3126.7,0.29911533]
["bitfinex","ETHUSD",1738129987353,3.19798,3127.0,3126.8,0.04495811]
["bitfinex","ETHUSD",1738129987760,3.19798,3127.0,3126.7,0.29911533]
["bitfinex","ETHUSD",1738129988061,3.19798,3127.0,3126.8,0.04495811]
["bitfinex","ETHUSD",1738129988228,3.19783,3127.2,3126.8,0.04495811]
["bitfinex","ETHUSD",1738129988428,3.19783,3127.2,3126.7,0.29911533]
["bitfinex","ETHUSD",1738129988661,3.19783,3127.2,3126.8,0.04495811]
["bitfinex","ETHUSD",1738129988958,3.19786,3127.1,3126.7,0.29911533]
["bitfinex","ETHUSD",1738129989164,3.19786,3127.1,3126.5,3.99188]
["bitfinex","ETHUSD",1738129989363,3.19786,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1738129989660,3.19786,3127.1,3126.7,0.04495811]
["bitfinex","ETHUSD",1738129990688,3.95479,3127.3,3126.7,3.24312811]
["bitfinex","ETHUSD",1738129990964,3.19754,3127.4,3126.8,4.01006]
["bitfinex","ETHUSD",1738129991269,3.19754,3127.4,3126.9,0.04506973]
["bitfinex","ETHUSD",1738129991764,3.0,3127.4,3126.9,0.7703997]
["bitfinex","ETHUSD",1738129991928,3.0,3127.4,3127.0,0.812]
["bitfinex","ETHUSD",1738129992133,6.1976,3127.4,3127.0,0.812]
["bitfinex","ETHUSD",1738129992564,6.1976,3127.4,3127.1,0.04506973]
["bitfinex","ETHUSD",1738129993061,3.0,3127.4,3127.2,0.04506973]
["bitfinex","ETHUSD",1738129993436,3.0,3127.4,3127.0,0.812]
["bitfinex","ETHUSD",1738129993635,3.0,3127.4,3127.1,0.04506973]
["bitfinex","ETHUSD",1738129994170,6.19761,3127.4,3127.1,0.04506973]
["bitfinex","ETHUSD",1738129994472,3.19774,3127.2,3127.1,0.04506973]
["bitfinex","ETHUSD",1738129994839,4.00992,3127.3,3126.6,4.01033]
["bitfinex","ETHUSD",1738129995042,3.19796,3127.0,3126.6,0.812]
["bitfinex","ETHUSD",1738129995271,3.19806,3126.9,3126.6,0.812]
["bitfinex","ETHUSD",1738129995635,3.19786,3127.1,3126.6,0.812]
["bitfinex","ETHUSD",1738129995972,3.19796,3127.0,3126.6,0.812]
["bitfinex","ETHUSD",1738129996147,3.19786,3127.1,3126.6,0.812]
["bitfinex","ETHUSD",1738129996348,3.19786,3127.1,3126.6,1.532894]
["bitfinex","ETHUSD",1738129997149,3.19767,3127.3,3126.6,3.919174]
["bitfinex","ETHUSD",1738129997472,3.0,3127.4,3126.9,3.198]
["bitfinex","ETHUSD",1738129997856,3.19745,3127.5,3126.9,3.198]
["bitfinex","ETHUSD",1738129997857,3.19745,3127.5,3127.0,0.7652]
["bitfinex","ETHUSD",1738129998051,3.19745,3127.5,3127.0,3.96314]
["bitfinex","ETHUSD",1738129998575,3.19745,3127.5,3127.0,4.26251699]
["bitfinex","ETHUSD",1738129998963,3.19745,3127.5,3127.1,0.04499094]
["bitfinex","ETHUSD",1738130000654,3.19757,3127.4,3127.1,0.04499094]
["bitfinex","ETHUSD",1738130002148,3.19745,3127.5,3127.1,0.04499094]
["bitfinex","ETHUSD",1738130004274,3.19724,3127.7,3127.1,0.04499094]
["bitfinex","ETHUSD",1738130004476,3.0,3127.8,3127.3,0.8193]
["bitfinex","ETHUSD",1738130005182,3.19725,3127.7,3127.4,0.04499094]
["bitfinex","ETHUSD",1738130005558,3.19734,3127.6,3127.4,0.04499094]
["bitfinex","ETHUSD",1738130006948,3.19734,3127.6,3127.3,0.8193]
["bitfinex","ETHUSD",1738130007151,3.19734,3127.6,3127.4,0.04499094]
["bitfinex","ETHUSD",1738130007400,3.19734,3127.6,3127.3,0.8193]
["bitfinex","ETHUSD",1738130007746,3.19725,3127.7,3127.4,0.04499094]
["bitfinex","ETHUSD",1738130010110,3.19735,3127.6,3127.4,0.04499094]
["bitfinex","ETHUSD",1738130010999,3.19735,3127.6,3127.3,0.8193]
["bitfinex","ETHUSD",1738130011182,3.19735,3127.6,3127.4,0.04476774]
["bitfinex","ETHUSD",1738130011383,3.19725,3127.7,3127.4,0.04476774]
["bitfinex","ETHUSD",1738130011590,6.39458,3127.7,3127.4,0.04476774]
["bitfinex","ETHUSD",1738130011789,3.19725,3127.7,3127.4,0.04476774]
["bitfinex","ETHUSD",1738130012100,3.19735,3127.6,3127.4,0.04476774]
["bitfinex","ETHUSD",1738130012468,3.19783,3127.2,3126.9,0.77]
["bitfinex","ETHUSD",1738130012781,3.1979,3127.1,3126.6,0.77]
["bitfinex","ETHUSD",1738130012975,3.1977,3127.3,3126.6,0.80198036]
["bitfinex","ETHUSD",1738130013297,2.30731838,3127.6,3126.8,0.77]
["bitfinex","ETHUSD",1738130013298,3.19738,3127.6,3126.8,0.77]
["bitfinex","ETHUSD",1738130013498,3.19756,3127.4,3126.9,0.396816]
["bitfinex","ETHUSD",1738130014003,3.19756,3127.4,3127.0,0.04451829]
["bitfinex","ETHUSD",1738130016601,3.19738,3127.6,3127.0,0.04451829]
["bitfinex","ETHUSD",1738130016602,3.19738,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130016803,6.39479,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130017008,6.39479,3127.6,3127.2,0.04451829]
["bitfinex","ETHUSD",1738130017417,3.19738,3127.6,3127.2,0.04451829]
["bitfinex","ETHUSD",1738130017597,3.19738,3127.6,3127.2,0.44952212]
["bitfinex","ETHUSD",1738130017801,6.19716,3127.8,3127.2,0.74905203]
["bitfinex","ETHUSD",1738130017982,3.19724,3127.7,3127.2,3.94679203]
["bitfinex","ETHUSD",1738130019597,6.19716,3127.8,3127.2,0.74905203]
["bitfinex","ETHUSD",1738130019826,3.19734,3127.6,3127.3,0.29952991]
["bitfinex","ETHUSD",1738130019970,3.19734,3127.6,3127.4,0.04453143]
["bitfinex","ETHUSD",1738130020404,6.19716,3127.8,3127.4,0.04453143]
["bitfinex","ETHUSD",1738130020605,3.19727,3127.7,3127.4,0.04453143]
["bitfinex","ETHUSD",1738130022094,3.19727,3127.7,3127.1,4.00537]
["bitfinex","ETHUSD",1738130022293,3.19733,3127.6,3127.5,0.04453143]
["bitfinex","ETHUSD",1738130022495,3.19733,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130022695,3.19733,3127.6,3127.5,0.04453143]
["bitfinex","ETHUSD",1738130022874,3.19733,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130023076,3.19733,3127.6,3127.5,0.04453143]
["bitfinex","ETHUSD",1738130023275,3.19733,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130023475,3.19733,3127.6,3127.5,0.04453143]
["bitfinex","ETHUSD",1738130023689,3.19733,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130023889,3.19733,3127.6,3127.5,0.04453143]
["bitfinex","ETHUSD",1738130024112,3.19733,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130024311,3.19733,3127.6,3127.5,0.04453143]
["bitfinex","ETHUSD",1738130024783,3.19733,3127.6,3127.1,0.8076]
["bitfinex","ETHUSD",1738130024988,3.19733,3127.6,3127.2,0.04453143]
["bitfinex","ETHUSD",1738130027825,6.19716,3127.8,3127.2,0.04453143]
["bitfinex","ETHUSD",1738130027826,3.19716,3127.8,3127.2,0.04453143]
["bitfinex","ETHUSD",1738130028796,3.1971,3127.9,3127.4,0.822]
["bitfinex","ETHUSD",1738130029299,3.19716,3127.8,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130035437,6.39438,3127.8,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130035638,3.19716,3127.8,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130039338,4.25797997,3128.0,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130039339,10.45498997,3128.0,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130039516,7.45498997,3128.0,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130039703,3.19705,3127.9,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130040041,4.25797997,3128.0,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130040241,3.19714,3127.8,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130043550,3.19733,3127.6,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130043710,3.97573,3127.6,3127.5,0.04455113]
["bitfinex","ETHUSD",1738130044222,7.17316,3127.6,3127.0,3.98535]
["bitfinex","ETHUSD",1738130044423,7.17316,3127.6,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130044622,3.97573,3127.6,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130044821,4.25861997,3127.4,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130045237,3.19766,3127.3,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130046110,1.06099997,3127.4,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130046741,4.25854997,3127.4,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130047413,3.19755,3127.4,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130048848,8.23418997,3127.6,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130049247,1.06099997,3127.6,3127.1,0.04457083]
["bitfinex","ETHUSD",1738130050160,1.06099997,3127.6,3127.1,3.24235083]
["bitfinex","ETHUSD",1738130050649,1.06099997,3127.6,3127.1,6.44013083]
["bitfinex","ETHUSD",1738130051059,3.0,3127.7,3127.2,4.0293]
["bitfinex","ETHUSD",1738130051675,3.0,3127.7,3127.3,0.04457083]
["bitfinex","ETHUSD",1738130051964,6.19727,3127.7,3127.2,4.0293]
["bitfinex","ETHUSD",1738130052109,1.06099997,3127.8,3127.4,0.04458393]
["bitfinex","ETHUSD",1738130052311,3.0,3127.7,3127.2,4.0293]
["bitfinex","ETHUSD",1738130052509,3.0,3127.7,3127.5,0.04458393]
["bitfinex","ETHUSD",1738130052744,3.0,3127.7,3127.2,4.0293]
["bitfinex","ETHUSD",1738130052940,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130053146,3.0,3127.7,3127.2,7.22695]
["bitfinex","ETHUSD",1738130053349,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130053522,3.0,3127.7,3127.2,7.22695]
["bitfinex","ETHUSD",1738130053726,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130053926,3.0,3127.7,3127.2,7.22695]
["bitfinex","ETHUSD",1738130053927,3.0,3127.7,3127.2,4.02925]
["bitfinex","ETHUSD",1738130054127,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130054345,3.0,3127.7,3127.2,4.02925]
["bitfinex","ETHUSD",1738130054513,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130054715,3.0,3127.7,3127.2,4.02925]
["bitfinex","ETHUSD",1738130054915,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130055151,3.0,3127.7,3127.2,4.02925]
["bitfinex","ETHUSD",1738130055330,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130055816,3.0,3127.7,3127.2,4.02925]
["bitfinex","ETHUSD",1738130056017,3.0,3127.7,3127.3,0.04458393]
["bitfinex","ETHUSD",1738130056346,3.0,3127.7,3127.2,0.8316]
["bitfinex","ETHUSD",1738130056548,3.19735,3127.6,3127.4,0.04458393]
["bitfinex","ETHUSD",1738130056724,3.19735,3127.6,3126.9,0.7847]
["bitfinex","ETHUSD",1738130056725,3.19754,3127.4,3126.9,0.7847]
["bitfinex","ETHUSD",1738130058852,3.19754,3127.4,3127.0,0.04458393]
["bitfinex","ETHUSD",1738130060258,6.19726,3127.7,3127.1,0.781]
["bitfinex","ETHUSD",1738130060458,6.19726,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738130060757,6.19726,3127.7,3127.3,0.04458393]
["bitfinex","ETHUSD",1738130061173,6.19726,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738130061348,6.19726,3127.7,3127.4,0.04458393]
["bitfinex","ETHUSD",1738130061547,6.19726,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738130061747,3.0,3127.7,3127.5,0.04458393]
["bitfinex","ETHUSD",1738130061955,3.0,3127.7,3127.3,3.95933]
["bitfinex","ETHUSD",1738130062162,3.0,3127.7,3127.6,0.04458393]
["bitfinex","ETHUSD",1738130062368,3.0,3127.7,3127.3,3.95933]
["bitfinex","ETHUSD",1738130062534,3.0,3127.7,3127.6,0.04462333]
["bitfinex","ETHUSD",1738130062740,3.0,3127.7,3127.3,3.95933]
["bitfinex","ETHUSD",1738130062949,3.0,3127.7,3127.6,0.04462333]
["bitfinex","ETHUSD",1738130063178,3.0,3127.7,3127.3,3.95933]
["bitfinex","ETHUSD",1738130063836,3.0,3127.7,3127.4,0.04462333]
["bitfinex","ETHUSD",1738130067172,3.19714,3127.8,3127.4,0.04462333]
["bitfinex","ETHUSD",1738130068072,3.19731,3127.7,3127.4,0.04462333]
["bitfinex","ETHUSD",1738130070337,5.03023997,3127.5,3127.4,0.04462333]
["bitfinex","ETHUSD",1738130070874,3.19768,3127.3,3126.9,0.8136]
["bitfinex","ETHUSD",1738130071055,3.19768,3127.3,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130074786,5.03023997,3127.5,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130074963,8.22776997,3127.5,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130075351,3.19763,3127.4,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130075552,3.19767,3127.3,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130077182,5.03023997,3127.5,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130077886,3.19755,3127.4,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130078184,5.03023997,3127.5,3127.0,0.04462333]
["bitfinex","ETHUSD",1738130079786,5.03023997,3127.5,3127.0,3.24255333]
["bitfinex","ETHUSD",1738130080463,1.06099997,3127.7,3127.0,0.77004566]
["bitfinex","ETHUSD",1738130080675,3.0,3127.8,3127.4,3.19754]
["bitfinex","ETHUSD",1738130080860,4.06099997,3127.9,3127.5,0.86135463]
["bitfinex","ETHUSD",1738130081387,1.06099997,3127.9,3127.5,0.86135463]
["bitfinex","ETHUSD",1738130081569,9.62787997,3128.1,3127.5,0.86135463]
["bitfinex","ETHUSD",1738130081766,1.85799997,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1738130082077,5.05468997,3128.3,3127.7,3.60303646]
["bitfinex","ETHUSD",1738130082269,5.05468997,3128.3,3127.8,0.04475463]
["bitfinex","ETHUSD",1738130082469,5.05468997,3128.3,3127.9,0.7944]
["bitfinex","ETHUSD",1738130082774,5.05468997,3128.3,3128.0,0.04475463]
["bitfinex","ETHUSD",1738130082975,1.06099997,3128.3,3128.0,0.04475463]
["bitfinex","ETHUSD",1738130083182,4.25767997,3128.3,3128.0,0.04475463]
["bitfinex","ETHUSD",1738130083368,4.25767997,3128.3,3127.9,0.7944]
["bitfinex","ETHUSD",1738130083570,4.25767997,3128.3,3128.1,0.04462336]
["bitfinex","ETHUSD",1738130083782,4.25767997,3128.3,3127.9,0.7944]
["bitfinex","ETHUSD",1738130083958,7.25767997,3128.3,3128.2,0.04462336]
["bitfinex","ETHUSD",1738130084157,7.25767997,3128.3,3127.9,0.7944]
["bitfinex","ETHUSD",1738130085194,10.45438997,3128.3,3127.9,0.7944]
["bitfinex","ETHUSD",1738130085494,10.45438997,3128.3,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130086156,7.25767997,3128.3,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130086796,3.19673,3128.2,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130087088,7.25767997,3128.3,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130088060,1.06099997,3128.3,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130088262,0.005,3128.4,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130089563,3.20152,3128.4,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130091684,1.81539997,3128.3,3128.0,0.04462336]
["bitfinex","ETHUSD",1738130091884,3.19674,3128.2,3127.7,4.02341]
["bitfinex","ETHUSD",1738130092088,3.19674,3128.2,3127.8,0.04417369]
["bitfinex","ETHUSD",1738130092271,1.06099997,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1738130092605,3.20152,3128.4,3127.9,0.04417369]
["bitfinex","ETHUSD",1738130092805,3.20152,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130093107,3.20152,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130093302,3.20152,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130093303,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130093487,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130093671,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130093872,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130094199,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130094401,0.005,3128.4,3128.2,0.04417369]
["bitfinex","ETHUSD",1738130094707,0.005,3128.4,3128.3,0.04417369]
["bitfinex","ETHUSD",1738130095004,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130095203,0.005,3128.4,3128.3,0.04417369]
["bitfinex","ETHUSD",1738130095403,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130095881,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130096087,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130096287,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130096487,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130096689,3.20153,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130096901,3.20153,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130097086,3.20153,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130097306,3.20153,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130097502,3.20153,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130097710,3.20153,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130097897,3.20153,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130098096,3.20153,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130098408,3.20153,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130098715,3.20153,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130099021,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130099320,0.005,3128.4,3128.0,0.8003]
["bitfinex","ETHUSD",1738130099524,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130099689,0.005,3128.4,3128.0,3.99718]
["bitfinex","ETHUSD",1738130099890,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130100117,0.005,3128.4,3128.0,3.99718]
["bitfinex","ETHUSD",1738130100424,0.005,3128.4,3128.1,0.04417369]
["bitfinex","ETHUSD",1738130100920,0.005,3128.4,3128.2,0.04417369]
["bitfinex","ETHUSD",1738130103589,0.005,3128.4,3128.0,3.9972]
["bitfinex","ETHUSD",1738130103823,0.005,3128.4,3128.3,0.04402932]
["bitfinex","ETHUSD",1738130104345,0.005,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1738130104489,0.005,3128.4,3128.3,0.04402932]
["bitfinex","ETHUSD",1738130104690,0.005,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1738130104890,0.005,3128.4,3128.2,0.04402932]
["bitfinex","ETHUSD",1738130110211,0.005,3128.4,3128.2,0.44814225]
["bitfinex","ETHUSD",1738130111955,0.005,3128.4,3128.2,3.64480225]
["bitfinex","ETHUSD",1738130112608,0.005,3128.4,3128.2,0.44814225]
["bitfinex","ETHUSD",1738130112917,0.005,3128.4,3128.2,0.04402932]
["bitfinex","ETHUSD",1738130117610,0.005,3128.4,3128.2,3.24071932]
["bitfinex","ETHUSD",1738130118231,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738130118732,0.005,3128.4,3128.3,3.24041308]
["bitfinex","ETHUSD",1738130119402,0.005,3128.4,3128.3,4.02441308]
["bitfinex","ETHUSD",1738130120733,0.005,3128.4,3128.3,0.82779308]
["bitfinex","ETHUSD",1738130123815,0.005,3128.4,3128.3,4.77850163]
["bitfinex","ETHUSD",1738130124145,0.005,3128.4,3128.3,4.74653639]
["bitfinex","ETHUSD",1738130129120,0.005,3128.4,3128.3,4.77849663]
["bitfinex","ETHUSD",1738130131218,0.005,3128.4,3128.3,4.74653639]
["bitfinex","ETHUSD",1738130131573,0.005,3128.4,3128.3,4.7784963]
["bitfinex","ETHUSD",1738130133017,0.005,3128.4,3128.3,7.9764963]
["bitfinex","ETHUSD",1738130133236,0.005,3128.4,3128.3,7.94453639]
["bitfinex","ETHUSD",1738130133561,0.7766,3129.6,3129.2,3.1957]
["bitfinex","ETHUSD",1738130133717,0.7766,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1738130133919,0.7766,3129.6,3129.2,0.04299599]
["bitfinex","ETHUSD",1738130135049,0.7766,3129.6,3129.2,3.23868599]
["bitfinex","ETHUSD",1738130135955,0.7766,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738130136367,0.7766,3129.6,3129.4,0.04242539]
["bitfinex","ETHUSD",1738130138370,0.7766,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1738130138572,0.7766,3129.6,3129.5,0.04242539]
["bitfinex","ETHUSD",1738130138767,0.7766,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1738130139066,3.9719,3129.6,3129.0,3.596754]
["bitfinex","ETHUSD",1738130139274,3.9719,3129.6,3129.1,0.04242539]
["bitfinex","ETHUSD",1738130139660,4.25640997,3129.5,3129.1,0.04242539]
["bitfinex","ETHUSD",1738130140575,1.06099997,3129.5,3129.1,0.04242539]
["bitfinex","ETHUSD",1738130141444,0.7766,3129.6,3129.1,0.04242539]
["bitfinex","ETHUSD",1738130142965,0.7766,3129.6,3129.1,3.23822539]
["bitfinex","ETHUSD",1738130144373,1.06099997,3129.5,3129.1,0.04242539]
["bitfinex","ETHUSD",1738130144582,0.8217,3129.4,3129.1,3.23813539]
["bitfinex","ETHUSD",1738130144797,0.7525,3129.6,3129.1,3.19571]
["bitfinex","ETHUSD",1738130145099,0.7525,3129.6,3129.2,3.23810539]
["bitfinex","ETHUSD",1738130145599,0.7525,3129.6,3129.2,0.04242539]
["bitfinex","ETHUSD",1738130145760,0.1608651,3129.8,3129.3,0.7711]
["bitfinex","ETHUSD",1738130145941,0.1608651,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1738130146143,0.1608651,3129.8,3129.7,3.23736623]
["bitfinex","ETHUSD",1738130146380,0.1608651,3129.8,3129.7,3.98906623]
["bitfinex","ETHUSD",1738130149280,0.1608651,3129.8,3129.7,7.18606623]
["bitfinex","ETHUSD",1738130149585,0.1608651,3129.8,3129.7,8.79235034]
["bitfinex","ETHUSD",1738130159591,0.1608651,3129.8,3129.7,4.84365034]
["bitfinex","ETHUSD",1738130159757,0.9561651,3129.8,3129.7,0.04217623]
["bitfinex","ETHUSD",1738130159957,0.9561651,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1738130160169,0.9561651,3129.8,3129.4,3.23640021]
["bitfinex","ETHUSD",1738130160995,0.9561651,3129.8,3129.4,6.43184021]
["bitfinex","ETHUSD",1738130161287,0.9561651,3129.8,3129.4,7.15603423]
["bitfinex","ETHUSD",1738130161689,0.9561651,3129.8,3129.4,3.96059423]
["bitfinex","ETHUSD",1738130162470,0.9561651,3129.8,3129.4,7.15602423]
["bitfinex","ETHUSD",1738130162858,0.9561651,3129.8,3129.4,3.96059423]
["bitfinex","ETHUSD",1738130163054,0.9561651,3129.8,3129.4,0.04097021]
["bitfinex","ETHUSD",1738130164696,0.9561651,3129.8,3129.4,3.23644021]
["bitfinex","ETHUSD",1738130165962,0.9561651,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1738130166279,0.9561651,3129.8,3129.6,0.04099642]
["bitfinex","ETHUSD",1738130166692,0.1608651,3129.8,3129.6,3.23627642]
["bitfinex","ETHUSD",1738130166861,0.1608651,3129.8,3129.7,3.51881764]
["bitfinex","ETHUSD",1738130167062,0.1608651,3129.8,3129.7,3.55981406]
["bitfinex","ETHUSD",1738130169092,0.1608651,3129.8,3129.7,3.59176384]
["bitfinex","ETHUSD",1738130169894,0.1608651,3129.8,3129.7,4.38346384]
["bitfinex","ETHUSD",1738130170464,0.1608651,3129.8,3129.7,7.58046384]
["bitfinex","ETHUSD",1738130170681,0.1608651,3129.8,3129.7,7.54851406]
["bitfinex","ETHUSD",1738130171689,0.1608651,3129.8,3129.7,8.20018464]
["bitfinex","ETHUSD",1738130194628,0.1608651,3129.8,3129.7,9.25909908]
["bitfinex","ETHUSD",1738130198802,5.1e-06,3129.8,3129.7,9.80909908]
["bitfinex","ETHUSD",1738130199530,5.1e-06,3129.8,3129.7,12.80909908]
["bitfinex","ETHUSD",1738130200732,0.7662,3130.9,3130.7,3.19414]
["bitfinex","ETHUSD",1738130201139,0.7662,3130.9,3130.8,0.04071789]
["bitfinex","ETHUSD",1738130202207,0.7662,3130.9,3130.8,3.23478789]
["bitfinex","ETHUSD",1738130203010,0.8211,3131.4,3131.0,3.19384]
["bitfinex","ETHUSD",1738130203336,0.8211,3131.3,3131.1,0.04048205]
["bitfinex","ETHUSD",1738130203710,0.8211,3131.3,3130.9,3.19394]
["bitfinex","ETHUSD",1738130203933,0.8211,3131.3,3131.2,0.04048205]
["bitfinex","ETHUSD",1738130204241,0.8211,3131.3,3131.2,0.0403969]
["bitfinex","ETHUSD",1738130204621,0.8211,3131.3,3130.9,3.2258765]
["bitfinex","ETHUSD",1738130204935,0.8211,3131.3,3131.0,0.0403969]
["bitfinex","ETHUSD",1738130205340,0.8211,3131.3,3130.8,3.194]
["bitfinex","ETHUSD",1738130205540,0.8211,3131.3,3131.1,0.0403969]
["bitfinex","ETHUSD",1738130205737,0.8211,3131.3,3130.8,3.194]
["bitfinex","ETHUSD",1738130205941,0.8211,3131.3,3131.2,0.0403969]
["bitfinex","ETHUSD",1738130206432,0.8211,3131.3,3130.8,3.194]
["bitfinex","ETHUSD",1738130206610,0.8211,3131.3,3130.9,0.0403969]
["bitfinex","ETHUSD",1738130207241,0.8211,3131.3,3130.9,3.2343369]
["bitfinex","ETHUSD",1738130207579,0.8211,3131.3,3131.1,3.19374]
["bitfinex","ETHUSD",1738130208038,0.8211,3131.3,3131.2,0.0403969]
["bitfinex","ETHUSD",1738130208243,0.8211,3131.3,3131.2,3.2340569]
["bitfinex","ETHUSD",1738130208445,0.8211,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1738130208633,0.8211,3131.3,3131.2,3.2340569]
["bitfinex","ETHUSD",1738130208946,0.8211,3131.3,3131.2,0.0403969]
["bitfinex","ETHUSD",1738130209109,0.8313,3131.6,3131.2,3.2339869]
["bitfinex","ETHUSD",1738130209314,0.8313,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1738130210041,0.8313,3131.6,3131.5,0.0403969]
["bitfinex","ETHUSD",1738130210243,0.8313,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738130210413,0.8313,3131.6,3131.5,3.23330817]
["bitfinex","ETHUSD",1738130211657,0.7744,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1738130212046,0.7744,3132.1,3131.7,0.03914611]
["bitfinex","ETHUSD",1738130212651,1.171106,3132.1,3131.7,0.03914611]
["bitfinex","ETHUSD",1738130212863,0.8214,3131.9,3131.7,0.03914611]
["bitfinex","ETHUSD",1738130213161,0.8214,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738130213362,0.8214,3131.9,3131.8,0.03914611]
["bitfinex","ETHUSD",1738130213562,0.8214,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738130213730,0.8214,3131.9,3131.8,0.03914611]
["bitfinex","ETHUSD",1738130213936,4.0144,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1738130214134,4.0144,3131.9,3131.8,0.03914611]
["bitfinex","ETHUSD",1738130214332,0.7921,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1738130214835,0.7921,3131.8,3131.4,0.03914611]
["bitfinex","ETHUSD",1738130215266,0.7921,3131.8,3131.4,3.23256611]
["bitfinex","ETHUSD",1738130215439,0.7921,3131.8,3131.5,3.22528145]
["bitfinex","ETHUSD",1738130215639,0.7921,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1738130216246,0.7921,3131.8,3131.7,3.23229611]
["bitfinex","ETHUSD",1738130216870,0.7921,3131.8,3131.7,0.03914611]
["bitfinex","ETHUSD",1738130217236,0.7921,3131.8,3131.6,3.19322]
["bitfinex","ETHUSD",1738130217431,0.7921,3131.8,3131.7,0.03914611]
["bitfinex","ETHUSD",1738130217671,0.7921,3131.8,3131.1,3.19374]
["bitfinex","ETHUSD",1738130217672,0.7633,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1738130217968,0.7633,3131.6,3131.1,3.83569799]
["bitfinex","ETHUSD",1738130218132,0.7633,3131.6,3131.2,0.03902828]
["bitfinex","ETHUSD",1738130218785,0.7633,3131.6,3131.2,3.23265828]
["bitfinex","ETHUSD",1738130219292,0.7633,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1738130219685,0.7633,3131.6,3131.5,0.03921812]
["bitfinex","ETHUSD",1738130222241,0.7633,3131.6,3131.2,3.19363]
["bitfinex","ETHUSD",1738130222440,0.7633,3131.6,3131.3,0.03892353]
["bitfinex","ETHUSD",1738130222996,3.19345,3131.4,3130.5,3.83531546]
["bitfinex","ETHUSD",1738130223168,0.8059,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1738130223565,0.8059,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1738130223760,0.8059,3131.2,3130.8,3.23297353]
["bitfinex","ETHUSD",1738130225969,0.8059,3131.2,3130.9,3.19391]
["bitfinex","ETHUSD",1738130226503,0.8059,3131.2,3131.0,0.0391985]
["bitfinex","ETHUSD",1738130229207,0.8059,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1738130229400,0.8059,3131.2,3131.1,0.03919195]
["bitfinex","ETHUSD",1738130229607,0.8059,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1738130229980,0.8059,3131.2,3130.9,0.03919195]
["bitfinex","ETHUSD",1738130230496,0.8059,3131.2,3130.9,3.23310195]
["bitfinex","ETHUSD",1738130236818,0.8059,3131.2,3130.9,6.42700195]
["bitfinex","ETHUSD",1738130237674,0.8059,3131.2,3130.9,3.23309195]
["bitfinex","ETHUSD",1738130237925,3.99957,3131.2,3130.9,0.03919195]
["bitfinex","ETHUSD",1738130238217,0.8056,3131.0,3130.5,3.19433]
["bitfinex","ETHUSD",1738130238434,0.8056,3131.0,3130.6,3.23223719]
["bitfinex","ETHUSD",1738130240046,0.8056,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1738130240937,0.8056,3131.0,3130.8,0.03798719]
["bitfinex","ETHUSD",1738130242009,0.8056,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1738130242228,0.8056,3131.0,3130.7,0.03798719]
["bitfinex","ETHUSD",1738130242631,3.99947,3131.0,3130.7,0.03798719]
["bitfinex","ETHUSD",1738130242816,0.8056,3131.0,3130.5,3.19434]
["bitfinex","ETHUSD",1738130243233,3.19383,3131.1,3130.6,0.03798719]
["bitfinex","ETHUSD",1738130243234,3.194,3130.9,3130.6,0.03798719]
["bitfinex","ETHUSD",1738130243429,0.8159,3130.8,3130.6,0.03798719]
["bitfinex","ETHUSD",1738130243636,0.8159,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1738130243941,0.8159,3130.8,3130.3,3.833446]
["bitfinex","ETHUSD",1738130244141,3.97314,3130.6,3130.4,0.03798719]
["bitfinex","ETHUSD",1738130244335,0.8283,3130.5,3130.4,0.03798719]
["bitfinex","ETHUSD",1738130244633,0.8283,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1738130244997,0.8283,3130.5,3130.1,3.23275719]
["bitfinex","ETHUSD",1738130249810,0.8283,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1738130250011,3.801,3130.9,3130.4,0.03851076]
["bitfinex","ETHUSD",1738130250227,6.99497,3130.9,3130.4,0.03851076]
["bitfinex","ETHUSD",1738130251603,3.19407,3130.8,3130.4,0.03851076]
["bitfinex","ETHUSD",1738130252035,3.19407,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1738130252339,3.19407,3130.8,3130.3,0.03851076]
["bitfinex","ETHUSD",1738130252703,3.19407,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1738130252905,3.19407,3130.8,3130.4,0.03851076]
["bitfinex","ETHUSD",1738130255842,3.19407,3130.8,3130.1,7.18503]
["bitfinex","ETHUSD",1738130256046,3.19407,3130.8,3130.2,0.03851076]
["bitfinex","ETHUSD",1738130256637,3.19407,3130.8,3130.2,3.23318076]
["bitfinex","ETHUSD",1738130257138,3.19419,3130.7,3130.2,0.03851076]
["bitfinex","ETHUSD",1738130258138,3.801,3130.9,3130.2,0.03851076]
["bitfinex","ETHUSD",1738130258438,3.19414,3130.8,3130.2,3.23313076]
["bitfinex","ETHUSD",1738130258638,6.38828,3130.8,3130.2,3.23313076]
["bitfinex","ETHUSD",1738130258837,3.19418,3130.7,3130.2,3.23313076]
["bitfinex","ETHUSD",1738130259147,3.19438,3130.5,3130.2,0.03851076]
["bitfinex","ETHUSD",1738130259649,3.19438,3130.5,3130.3,0.03851076]
["bitfinex","ETHUSD",1738130259810,3.19447,3130.4,3129.8,4.01977]
["bitfinex","ETHUSD",1738130260012,3.19447,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738130260213,3.19447,3130.4,3129.9,3.23348076]
["bitfinex","ETHUSD",1738130260408,3.19447,3130.4,3129.9,3.95880584]
["bitfinex","ETHUSD",1738130260635,3.94929,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1738130260837,0.755,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1738130261013,3.19422,3130.7,3130.2,3.99166]
["bitfinex","ETHUSD",1738130261220,3.19422,3130.7,3130.2,4.03028206]
["bitfinex","ETHUSD",1738130261949,3.19422,3130.7,3130.2,0.83562206]
["bitfinex","ETHUSD",1738130262457,3.19437,3130.6,3130.2,0.03862206]
["bitfinex","ETHUSD",1738130262745,3.19437,3130.6,3130.0,3.9493]
["bitfinex","ETHUSD",1738130262922,3.19437,3130.6,3130.3,0.03862206]
["bitfinex","ETHUSD",1738130263117,3.19437,3130.6,3130.0,3.9493]
["bitfinex","ETHUSD",1738130263324,3.19437,3130.6,3130.4,0.03862206]
["bitfinex","ETHUSD",1738130263640,3.19437,3130.6,3130.0,3.94929]
["bitfinex","ETHUSD",1738130263807,3.19437,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1738130264013,3.19437,3130.6,3130.2,0.03862206]
["bitfinex","ETHUSD",1738130264213,0.783,3130.5,3130.2,0.03862206]
["bitfinex","ETHUSD",1738130264506,3.19408,3130.8,3130.2,3.23323206]
["bitfinex","ETHUSD",1738130264748,3.97708,3130.8,3130.2,3.23323206]
["bitfinex","ETHUSD",1738130265116,7.17123,3130.8,3130.2,3.23323206]
["bitfinex","ETHUSD",1738130265319,3.97708,3130.8,3130.2,3.23323206]
["bitfinex","ETHUSD",1738130265942,0.783,3130.8,3130.4,3.19444]
["bitfinex","ETHUSD",1738130266134,0.783,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1738130266347,3.9769,3131.0,3130.5,3.23356801]
["bitfinex","ETHUSD",1738130266768,3.9769,3131.0,3130.5,0.03919801]
["bitfinex","ETHUSD",1738130266951,3.19404,3130.9,3130.5,0.03919801]
["bitfinex","ETHUSD",1738130267152,3.19404,3130.9,3130.3,3.95109]
["bitfinex","ETHUSD",1738130267722,3.19404,3130.9,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130268276,3.9769,3131.0,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130268483,3.1941,3130.8,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130268982,7.86854,3131.0,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130269368,3.19399,3130.9,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130273088,3.19419,3130.7,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130274481,4.6746,3131.0,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130274700,0.46746,3130.9,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130274848,3.19437,3130.5,3130.4,0.03919801]
["bitfinex","ETHUSD",1738130275047,3.19437,3130.5,3129.9,3.99056]
["bitfinex","ETHUSD",1738130275272,6.38883,3130.5,3130.0,0.03908018]
["bitfinex","ETHUSD",1738130275976,3.19437,3130.5,3130.0,0.03908018]
["bitfinex","ETHUSD",1738130280353,3.19459,3130.3,3130.0,0.03908018]
["bitfinex","ETHUSD",1738130280947,3.19459,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1738130281152,3.19459,3130.3,3130.1,0.03780369]
["bitfinex","ETHUSD",1738130281354,3.19459,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1738130281587,3.97253,3130.5,3130.2,0.03780369]
["bitfinex","ETHUSD",1738130281776,3.97253,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1738130281974,0.7781,3130.5,3130.3,0.03780369]
["bitfinex","ETHUSD",1738130282189,3.7695,3130.8,3130.3,3.51781637]
["bitfinex","ETHUSD",1738130282361,3.7695,3130.8,3130.4,0.03780369]
["bitfinex","ETHUSD",1738130283078,6.96357,3130.8,3130.4,0.03780369]
["bitfinex","ETHUSD",1738130283410,6.96357,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1738130283622,6.96357,3130.8,3130.5,0.03780369]
["bitfinex","ETHUSD",1738130283917,3.0,3131.0,3130.6,0.03780369]
["bitfinex","ETHUSD",1738130285806,4.00086,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1738130286013,0.8074,3131.4,3130.9,3.19392]
["bitfinex","ETHUSD",1738130286156,0.8074,3131.4,3130.9,0.03753528]
["bitfinex","ETHUSD",1738130286580,0.8074,3131.4,3130.9,3.23148528]
["bitfinex","ETHUSD",1738130287615,0.8074,3131.4,3130.9,3.63756381]
["bitfinex","ETHUSD",1738130288425,3.0,3131.6,3130.9,3.63756381]
["bitfinex","ETHUSD",1738130288633,3.0,3131.6,3131.1,3.1937]
["bitfinex","ETHUSD",1738130288985,3.0,3131.6,3131.2,0.03732584]
["bitfinex","ETHUSD",1738130289210,3.94441,3131.7,3131.2,0.03732584]
["bitfinex","ETHUSD",1738130289529,3.19327,3131.6,3131.2,0.03732584]
["bitfinex","ETHUSD",1738130290612,3.19339,3131.5,3131.2,0.03732584]
["bitfinex","ETHUSD",1738130290788,3.19339,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738130290988,3.19339,3131.5,3131.3,0.03731276]
["bitfinex","ETHUSD",1738130291295,3.19339,3131.5,3131.4,0.03716879]
["bitfinex","ETHUSD",1738130291501,3.19339,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738130291696,3.19339,3131.5,3131.0,0.03716879]
["bitfinex","ETHUSD",1738130294337,3.19339,3131.5,3131.0,3.23100879]
["bitfinex","ETHUSD",1738130294691,1.05850212,3131.6,3131.0,3.23100879]
["bitfinex","ETHUSD",1738130294892,3.94438,3131.7,3131.0,3.23100879]
["bitfinex","ETHUSD",1738130295438,3.94438,3131.7,3131.0,0.03716879]
["bitfinex","ETHUSD",1738130295646,3.94438,3131.7,3131.1,3.98563]
["bitfinex","ETHUSD",1738130296096,3.94438,3131.7,3131.2,0.03716879]
["bitfinex","ETHUSD",1738130297728,3.94438,3131.7,3131.2,3.23081879]
["bitfinex","ETHUSD",1738130298461,0.7512,3131.7,3131.2,3.23081879]
["bitfinex","ETHUSD",1738130298627,3.0,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1738130298959,4.82620212,3132.0,3131.5,0.7507]
["bitfinex","ETHUSD",1738130299128,4.82620212,3132.0,3131.6,0.03716879]
["bitfinex","ETHUSD",1738130299662,8.01905212,3132.0,3131.6,0.03716879]
["bitfinex","ETHUSD",1738130299863,4.82620212,3132.0,3131.6,0.03716879]
["bitfinex","ETHUSD",1738130301429,3.19296,3131.9,3131.4,3.19337]
["bitfinex","ETHUSD",1738130301654,1.05850212,3131.8,3131.5,0.03665179]
["bitfinex","ETHUSD",1738130301850,1.05850212,3131.8,3131.3,3.97033]
["bitfinex","ETHUSD",1738130302231,1.05850212,3131.8,3131.4,0.03665179]
["bitfinex","ETHUSD",1738130303971,1.05850212,3131.8,3131.4,3.23010179]
["bitfinex","ETHUSD",1738130304388,4.82620212,3132.0,3131.4,3.23010179]
["bitfinex","ETHUSD",1738130304689,4.82620212,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738130305050,4.82620212,3132.0,3131.6,0.03665179]
["bitfinex","ETHUSD",1738130310180,8.01905212,3132.0,3131.6,0.03665179]
["bitfinex","ETHUSD",1738130313092,8.01905212,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738130313394,8.01905212,3132.0,3131.5,0.03659946]
["bitfinex","ETHUSD",1738130321581,3.19295,3131.9,3131.5,0.03659946]
["bitfinex","ETHUSD",1738130323469,1.05850212,3131.8,3131.5,0.03659946]
["bitfinex","ETHUSD",1738130325062,1.05850212,3131.8,3131.6,0.29940425]
["bitfinex","ETHUSD",1738130325269,1.05850212,3131.8,3131.7,0.03654713]
["bitfinex","ETHUSD",1738130326103,5.01907212,3132.0,3131.7,0.03654713]
["bitfinex","ETHUSD",1738130327670,5.01907212,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738130327890,5.01907212,3132.0,3131.5,0.03654713]
["bitfinex","ETHUSD",1738130330409,8.21201212,3132.0,3131.5,0.03654713]
["bitfinex","ETHUSD",1738130330733,5.01907212,3132.0,3131.5,0.03654713]
["bitfinex","ETHUSD",1738130330892,3.19296,3131.9,3131.5,0.03654713]
["bitfinex","ETHUSD",1738130331298,5.01907212,3132.0,3131.6,0.29940635]
["bitfinex","ETHUSD",1738130331797,5.01907212,3132.0,3131.7,0.03654713]
["bitfinex","ETHUSD",1738130331997,4.25155212,3131.8,3131.7,0.03654713]
["bitfinex","ETHUSD",1738130333721,3.19319,3131.7,3131.1,3.951]
["bitfinex","ETHUSD",1738130333925,3.19319,3131.7,3131.2,0.03634432]
["bitfinex","ETHUSD",1738130334225,3.19325,3131.6,3131.2,0.03634432]
["bitfinex","ETHUSD",1738130335548,3.19325,3131.6,3131.3,0.29915633]
["bitfinex","ETHUSD",1738130336043,3.19325,3131.6,3131.4,0.03634432]
["bitfinex","ETHUSD",1738130337724,3.19325,3131.6,3131.1,3.951]
["bitfinex","ETHUSD",1738130337913,3.19325,3131.6,3131.2,0.03634432]
["bitfinex","ETHUSD",1738130338520,7.44468212,3131.8,3131.2,0.03634432]
["bitfinex","ETHUSD",1738130339648,4.25155212,3131.8,3131.2,3.22998432]
["bitfinex","ETHUSD",1738130339951,3.19322,3131.7,3131.2,3.22998432]
["bitfinex","ETHUSD",1738130341823,3.19322,3131.7,3131.3,0.29905442]
["bitfinex","ETHUSD",1738130342519,3.19322,3131.7,3131.4,0.03634432]
["bitfinex","ETHUSD",1738130344497,3.19322,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738130344652,3.19322,3131.7,3131.3,0.03639665]
["bitfinex","ETHUSD",1738130346066,3.19322,3131.7,3131.4,0.29907144]
["bitfinex","ETHUSD",1738130346579,3.19322,3131.7,3131.5,0.03639665]
["bitfinex","ETHUSD",1738130348094,1.05850212,3131.8,3131.5,0.03639665]
["bitfinex","ETHUSD",1738130348392,6.38598,3131.9,3131.3,3.19356]
["bitfinex","ETHUSD",1738130348593,6.38598,3131.9,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130348781,7.28931553,3131.9,3131.3,3.19356]
["bitfinex","ETHUSD",1738130348970,7.28931553,3131.9,3131.7,0.03639665]
["bitfinex","ETHUSD",1738130349169,0.90333553,3131.9,3131.4,3.1934]
["bitfinex","ETHUSD",1738130349481,1.82620212,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1738130349785,1.82620212,3132.0,3131.7,0.03639665]
["bitfinex","ETHUSD",1738130349786,1.05850212,3132.0,3131.7,0.03639665]
["bitfinex","ETHUSD",1738130355279,1.05850212,3132.0,3131.5,3.97642]
["bitfinex","ETHUSD",1738130355479,1.05850212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130356278,4.25135212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130356478,1.05850212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130356992,4.25137212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130358417,1.05850212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130358609,3.19297,3131.9,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130367849,4.25139212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130371155,7.44433212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130371442,3.93738321,3131.9,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130371605,4.25139212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130375055,1.05850212,3132.0,3131.6,0.03639665]
["bitfinex","ETHUSD",1738130375255,4.25119212,3132.2,3131.8,0.8213]
["bitfinex","ETHUSD",1738130375650,4.25119212,3132.2,3131.9,0.03629198]
["bitfinex","ETHUSD",1738130376362,7.44391212,3132.2,3131.9,0.03629198]
["bitfinex","ETHUSD",1738130376571,4.25119212,3132.2,3131.9,0.03629198]
["bitfinex","ETHUSD",1738130377271,4.05850212,3132.2,3131.9,0.03629198]
["bitfinex","ETHUSD",1738130377449,3.0,3132.2,3131.9,0.03629198]
["bitfinex","ETHUSD",1738130378634,1.83450212,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1738130378871,4.25058212,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1738130379059,1.05850212,3132.4,3132.2,0.03616115]
["bitfinex","ETHUSD",1738130379566,1.05850212,3132.4,3131.9,3.98658]
["bitfinex","ETHUSD",1738130379740,1.05850212,3132.4,3132.0,0.717961]
["bitfinex","ETHUSD",1738130379941,4.25075212,3132.6,3132.1,0.03588644]
["bitfinex","ETHUSD",1738130380700,1.05850212,3132.6,3132.3,3.96073]
["bitfinex","ETHUSD",1738130380903,3.3527951,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1738130381202,3.3527951,3132.9,3132.5,0.03585374]
["bitfinex","ETHUSD",1738130381802,0.1608651,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1738130382009,0.1608651,3132.9,3132.7,3.19205]
["bitfinex","ETHUSD",1738130382178,0.1608651,3132.9,3132.8,0.7682]
["bitfinex","ETHUSD",1738130382379,0.1608651,3132.9,3132.6,0.7682]
["bitfinex","ETHUSD",1738130382898,0.1608651,3132.9,3132.7,0.03566409]
["bitfinex","ETHUSD",1738130384175,4.25053212,3132.8,3132.7,0.03566409]
["bitfinex","ETHUSD",1738130384376,3.19219,3132.7,3132.3,0.7509]
["bitfinex","ETHUSD",1738130384575,3.19219,3132.7,3132.4,0.03548101]
["bitfinex","ETHUSD",1738130384893,1.05850212,3132.6,3132.4,0.03548101]
["bitfinex","ETHUSD",1738130387604,3.19233,3132.5,3132.4,0.03548101]
["bitfinex","ETHUSD",1738130387794,3.19233,3132.5,3132.1,0.761]
["bitfinex","ETHUSD",1738130388143,3.19233,3132.5,3132.2,0.03407303]
["bitfinex","ETHUSD",1738130388500,3.19233,3132.5,3132.3,0.03407303]
["bitfinex","ETHUSD",1738130389033,3.19233,3132.5,3132.4,0.03407303]
["bitfinex","ETHUSD",1738130389401,1.05850212,3132.6,3132.1,0.761]
["bitfinex","ETHUSD",1738130389601,1.05850212,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1738130389796,1.05850212,3132.8,3132.4,0.03407303]
["bitfinex","ETHUSD",1738130390210,3.3528251,3132.9,3132.4,0.03407303]
["bitfinex","ETHUSD",1738130390943,3.3528251,3132.9,3132.5,0.8225]
["bitfinex","ETHUSD",1738130391545,3.3528251,3132.9,3132.6,0.03407303]
["bitfinex","ETHUSD",1738130391709,0.1608651,3132.9,3132.6,0.03407303]
["bitfinex","ETHUSD",1738130392054,0.1608651,3132.9,3132.7,0.03407303]
["bitfinex","ETHUSD",1738130392454,0.1608651,3132.9,3132.8,0.8283]
["bitfinex","ETHUSD",1738130393023,0.1608651,3132.9,3132.8,0.86237303]
["bitfinex","ETHUSD",1738130395185,0.1608651,3132.9,3132.8,4.05440303]
["bitfinex","ETHUSD",1738130396996,0.1608651,3132.9,3132.8,0.86237303]
["bitfinex","ETHUSD",1738130397194,0.1608651,3132.9,3132.8,4.50034146]
["bitfinex","ETHUSD",1738130400281,1.277905,3134.7,3133.3,0.7536]
["bitfinex","ETHUSD",1738130400580,1.277905,3134.7,3133.9,0.7536]
["bitfinex","ETHUSD",1738130400782,1.277905,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1738130400945,3.19039,3134.5,3133.9,0.7536]
["bitfinex","ETHUSD",1738130401148,3.19052,3134.3,3133.9,0.7536]
["bitfinex","ETHUSD",1738130401351,3.97e-06,3134.6,3132.9,1.43572185]
["bitfinex","ETHUSD",1738130401654,0.2596671,3135.3,3132.9,1.43572185]
["bitfinex","ETHUSD",1738130401655,0.26691897,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1738130401854,2.53,3140.1,3135.1,0.2]
["bitfinex","ETHUSD",1738130401855,0.26691897,3138.1,3135.9,3.18887]
["bitfinex","ETHUSD",1738130402102,0.64533648,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1738130402301,0.26691897,3138.1,3136.3,3.18839]
["bitfinex","ETHUSD",1738130402302,1.05850212,3137.3,3136.3,0.2]
["bitfinex","ETHUSD",1738130402448,3.18857,3136.2,3136.1,0.2]
["bitfinex","ETHUSD",1738130402757,3.18847,3136.3,3136.1,0.2]
["bitfinex","ETHUSD",1738130402958,5.66394739,3137.4,3136.1,0.2]
["bitfinex","ETHUSD",1738130402959,3.18857,3136.2,3136.1,0.2]
["bitfinex","ETHUSD",1738130403171,4.01665,3137.3,3136.1,0.3]
["bitfinex","ETHUSD",1738130403352,3.18791,3136.9,3136.1,0.3]
["bitfinex","ETHUSD",1738130403559,0.7787,3137.0,3136.1,0.2]
["bitfinex","ETHUSD",1738130403803,3.18887,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130404016,3.18918,3135.6,3135.5,0.2]
["bitfinex","ETHUSD",1738130405791,3.18938,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1738130405967,3.18958,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1738130406171,3.18989,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1738130407277,3.19009,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1738130407666,3.19009,3134.7,3134.1,2.47655739]
["bitfinex","ETHUSD",1738130407667,3.18999,3134.8,3134.4,0.2]
["bitfinex","ETHUSD",1738130407865,3.1903,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1738130409783,3.1906,3134.2,3134.1,0.3]
["bitfinex","ETHUSD",1738130409992,3.19081,3134.0,3133.9,0.2]
["bitfinex","ETHUSD",1738130410802,3.19081,3134.0,3133.7,0.3]
["bitfinex","ETHUSD",1738130410803,3.19101,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1738130410979,3.19131,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1738130411368,3.19131,3133.5,3133.1,0.1]
["bitfinex","ETHUSD",1738130411369,3.19152,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1738130412183,3.829803,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1738130412499,3.19182,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1738130413597,3.19193,3132.9,3132.7,0.2]
["bitfinex","ETHUSD",1738130414584,3.19193,3132.9,3132.7,0.3]
["bitfinex","ETHUSD",1738130418286,3.19203,3132.8,3132.7,0.3]
["bitfinex","ETHUSD",1738130420007,3.19169,3133.2,3133.1,0.1]
["bitfinex","ETHUSD",1738130423539,3.19172,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1738130430315,3.19172,3133.1,3132.8,0.3]
["bitfinex","ETHUSD",1738130430519,3.19213,3132.7,3132.6,0.1]
["bitfinex","ETHUSD",1738130431027,3.19244,3132.4,3132.3,0.1]
["bitfinex","ETHUSD",1738130432731,3.19217,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1738130432929,3.19195,3132.9,3132.8,0.3]
["bitfinex","ETHUSD",1738130436842,3.19176,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1738130440918,3.830097,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1738130441953,3.830097,3133.1,3132.8,0.3]
["bitfinex","ETHUSD",1738130441954,3.19193,3132.9,3132.8,0.3]
["bitfinex","ETHUSD",1738130442162,3.97433,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1738130444571,3.19213,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1738130445269,3.19254,3132.3,3132.2,0.1]
["bitfinex","ETHUSD",1738130445435,3.19284,3132.0,3131.9,0.1]
["bitfinex","ETHUSD",1738130447676,3.19284,3132.0,3131.9,0.8729]
["bitfinex","ETHUSD",1738130448049,3.19273,3132.2,3132.1,0.1]
["bitfinex","ETHUSD",1738130450155,3.19252,3132.4,3132.3,0.1]
["bitfinex","ETHUSD",1738130450355,3.19226,3132.6,3132.5,0.1]
["bitfinex","ETHUSD",1738130452263,3.19209,3132.8,3132.7,0.1]
["bitfinex","ETHUSD",1738130456776,3.19131,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1738130456971,3.591411,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1738130457172,3.19131,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1738130457349,3.19131,3133.5,3133.4,0.9088]
["bitfinex","ETHUSD",1738130457545,3.19131,3133.5,3133.4,0.1]
["bitfinex","ETHUSD",1738130464273,3.19119,3133.7,3133.6,0.1]
["bitfinex","ETHUSD",1738130464668,3.19119,3133.7,3133.1,0.8088]
["bitfinex","ETHUSD",1738130464669,2.47655739,3134.9,3133.8,0.1]
["bitfinex","ETHUSD",1738130464869,7.45747574,3134.8,3134.6,0.1]
["bitfinex","ETHUSD",1738130465069,0.8297,3135.1,3134.9,0.1]
["bitfinex","ETHUSD",1738130465427,3.1897,3135.1,3134.9,0.1]
["bitfinex","ETHUSD",1738130465631,3.18948,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130465908,3.18925,3135.6,3135.4,0.1]
["bitfinex","ETHUSD",1738130466200,3.18928,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130466406,3.827119,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130466611,3.18911,3135.7,3135.6,0.1]
["bitfinex","ETHUSD",1738130467979,3.18888,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130468381,3.1887,3136.1,3136.0,0.1]
["bitfinex","ETHUSD",1738130468583,3.18842,3136.4,3136.2,0.1]
["bitfinex","ETHUSD",1738130468787,3.18818,3136.6,3136.5,0.1]
["bitfinex","ETHUSD",1738130469389,3.825797,3136.6,3136.5,0.1]
["bitfinex","ETHUSD",1738130470285,3.18857,3136.2,3136.1,0.1]
["bitfinex","ETHUSD",1738130470485,3.18842,3136.4,3136.1,0.1]
["bitfinex","ETHUSD",1738130470707,3.825797,3136.6,3136.1,0.1]
["bitfinex","ETHUSD",1738130470882,3.18847,3136.3,3136.1,0.1]
["bitfinex","ETHUSD",1738130471098,3.18827,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738130471282,6.18751,3137.3,3135.7,0.7584]
["bitfinex","ETHUSD",1738130471283,3.18788,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1738130471483,3.506668,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1738130472877,3.18806,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1738130473115,3.18826,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738130473615,3.18867,3136.1,3136.0,0.1]
["bitfinex","ETHUSD",1738130473777,3.18887,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130475612,3.18867,3136.1,3135.8,0.1]
["bitfinex","ETHUSD",1738130475989,3.18828,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738130476385,3.18808,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1738130476584,3.506648,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1738130481380,3.506648,3136.9,3136.1,0.7934]
["bitfinex","ETHUSD",1738130481381,3.18805,3136.8,3136.1,0.7934]
["bitfinex","ETHUSD",1738130481584,3.5388338,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1738130482983,3.18856,3136.3,3136.2,0.1]
["bitfinex","ETHUSD",1738130489696,3.18856,3136.3,3136.0,0.1]
["bitfinex","ETHUSD",1738130489898,3.18856,3136.3,3136.2,0.1]
["bitfinex","ETHUSD",1738130493535,3.98786,3136.3,3136.2,0.1]
["bitfinex","ETHUSD",1738130493828,4.95313474,3136.3,3136.2,0.1]
["bitfinex","ETHUSD",1738130494927,3.18867,3136.1,3136.0,0.1]
["bitfinex","ETHUSD",1738130495531,3.18887,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130495691,3.99757,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130495895,4.15514974,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130496297,3.18887,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130501440,3.95297,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130501635,3.18918,3135.6,3135.5,0.1]
["bitfinex","ETHUSD",1738130502715,3.18948,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130503327,3.94858,3135.3,3134.7,0.8113]
["bitfinex","ETHUSD",1738130503633,3.18969,3135.1,3135.0,0.1]
["bitfinex","ETHUSD",1738130505106,2.47655739,3135.9,3135.4,0.1]
["bitfinex","ETHUSD",1738130505312,3.18928,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130509135,3.18948,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130512833,3.18629026,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130513072,4.22122429,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130515352,3.18629026,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130517265,3.18629026,3135.3,3134.3,0.47554643]
["bitfinex","ETHUSD",1738130517266,3.18969,3135.1,3135.0,0.1]
["bitfinex","ETHUSD",1738130519780,3.18969,3135.1,3135.0,0.8535]
["bitfinex","ETHUSD",1738130520476,3.18958,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130520865,3.18932,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130521482,3.18911,3135.7,3135.6,0.1]
["bitfinex","ETHUSD",1738130527650,4.39346174,3135.7,3135.6,0.1]
["bitfinex","ETHUSD",1738130528487,3.1901,3134.7,3134.6,0.1]
["bitfinex","ETHUSD",1738130542796,3.19019,3134.6,3134.5,0.1]
["bitfinex","ETHUSD",1738130543092,3.1901,3134.7,3134.0,0.7508]
["bitfinex","ETHUSD",1738130543391,3.19019,3134.6,3134.5,0.1]
["bitfinex","ETHUSD",1738130543696,3.1907,3134.1,3134.0,0.8508]
["bitfinex","ETHUSD",1738130544061,3.1907,3134.1,3134.0,0.1]
["bitfinex","ETHUSD",1738130544699,3.19089,3134.0,3133.9,0.1]
["bitfinex","ETHUSD",1738130545824,3.1907,3134.1,3133.9,0.1]
["bitfinex","ETHUSD",1738130546601,3.19081,3134.0,3133.9,0.1]
["bitfinex","ETHUSD",1738130548394,3.19101,3133.8,3133.7,0.1]
["bitfinex","ETHUSD",1738130550579,3.19065,3134.2,3133.9,0.1]
["bitfinex","ETHUSD",1738130550785,3.19065,3134.2,3134.1,0.1]
["bitfinex","ETHUSD",1738130551578,6.38038,3134.7,3134.4,0.1]
["bitfinex","ETHUSD",1738130551817,3.19019,3134.7,3134.6,0.1]
["bitfinex","ETHUSD",1738130556698,3.16482245,3134.7,3134.6,0.1]
["bitfinex","ETHUSD",1738130558584,3.80029769,3134.7,3134.6,0.1]
["bitfinex","ETHUSD",1738130559788,3.18928,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130562233,3.95358,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130562391,3.18928,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130573431,3.18921,3135.6,3135.4,0.9179]
["bitfinex","ETHUSD",1738130575541,3.18928,3135.5,3135.4,0.9179]
["bitfinex","ETHUSD",1738130576452,3.18928,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130576613,3.18928,3135.5,3135.1,0.8099]
["bitfinex","ETHUSD",1738130576614,3.18952,3135.3,3135.2,0.1]
["bitfinex","ETHUSD",1738130577857,3.18938,3135.5,3135.4,0.1]
["bitfinex","ETHUSD",1738130578059,3.18912,3135.7,3135.6,0.1]
["bitfinex","ETHUSD",1738130582959,3.18895,3135.9,3135.6,0.8561]
["bitfinex","ETHUSD",1738130582960,3.18903,3135.8,3135.6,0.8561]
["bitfinex","ETHUSD",1738130584221,3.18908,3135.7,3135.6,0.8561]
["bitfinex","ETHUSD",1738130585653,3.18895,3135.9,3135.8,0.1]
["bitfinex","ETHUSD",1738130587655,3.1885,3136.3,3136.2,0.1]
["bitfinex","ETHUSD",1738130587830,3.18836,3136.5,3136.4,0.1]
["bitfinex","ETHUSD",1738130588625,3.18812,3136.7,3136.1,0.7741]
["bitfinex","ETHUSD",1738130588626,3.18812,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1738130590329,3.18794,3136.9,3136.8,0.1]
["bitfinex","ETHUSD",1738130602113,3.18858,3136.2,3136.1,0.1]
["bitfinex","ETHUSD",1738130602279,5.66513739,3136.2,3136.1,0.1]
["bitfinex","ETHUSD",1738130603598,8.66513739,3136.2,3136.1,0.1]
["bitfinex","ETHUSD",1738130604911,8.66513739,3136.2,3135.3,0.8107]
["bitfinex","ETHUSD",1738130605116,3.18965,3135.2,3134.8,0.8029]
["bitfinex","ETHUSD",1738130605272,3.18965,3135.2,3134.8,1.56541328]
["bitfinex","ETHUSD",1738130606988,3.18965,3135.2,3134.8,0.8029]
["bitfinex","ETHUSD",1738130607398,3.18976,3135.1,3134.8,0.8029]
["bitfinex","ETHUSD",1738130607584,3.18984,3135.0,3134.8,0.8029]
["bitfinex","ETHUSD",1738130608386,3.18989,3134.9,3134.8,0.8029]
["bitfinex","ETHUSD",1738130608901,3.18989,3134.9,3134.5,3.7788]
["bitfinex","ETHUSD",1738130609728,3.18989,3134.9,3134.5,0.7788]
["bitfinex","ETHUSD",1738130610021,3.19016,3134.7,3134.5,0.7788]
["bitfinex","ETHUSD",1738130610709,3.18989,3134.9,3134.5,0.7788]
["bitfinex","ETHUSD",1738130611108,3.19,3134.8,3134.5,0.7788]
["bitfinex","ETHUSD",1738130612231,3.19019,3134.6,3134.5,0.7788]
["bitfinex","ETHUSD",1738130612521,3.19019,3134.6,3134.0,0.8047]
["bitfinex","ETHUSD",1738130612720,3.19019,3134.6,3134.0,1.45570865]
["bitfinex","ETHUSD",1738130612721,3.19036,3134.5,3134.0,1.45570865]
["bitfinex","ETHUSD",1738130613724,3.19043,3134.4,3134.0,0.8047]
["bitfinex","ETHUSD",1738130615058,3.19024,3134.6,3134.0,0.8047]
["bitfinex","ETHUSD",1738130615255,3.1903,3134.5,3134.0,0.8047]
["bitfinex","ETHUSD",1738130617161,3.19042,3134.4,3134.0,0.8047]
["bitfinex","ETHUSD",1738130619183,3.19024,3134.6,3134.0,0.8047]
["bitfinex","ETHUSD",1738130619456,3.19036,3134.5,3134.0,0.8047]
["bitfinex","ETHUSD",1738130619848,3.19024,3134.6,3134.0,3.9955]
["bitfinex","ETHUSD",1738130620672,3.19038,3134.5,3134.0,0.8047]
["bitfinex","ETHUSD",1738130621770,3.19038,3134.5,3134.0,3.9955]
["bitfinex","ETHUSD",1738130623723,6.38026,3134.7,3134.0,3.9955]
["bitfinex","ETHUSD",1738130623922,3.19009,3134.7,3134.0,3.9955]
["bitfinex","ETHUSD",1738130624238,3.19023,3134.6,3134.0,7.18623]
["bitfinex","ETHUSD",1738130624439,3.19023,3134.6,3134.0,3.99543]
["bitfinex","ETHUSD",1738130624975,3.19023,3134.6,3134.0,7.18617]
["bitfinex","ETHUSD",1738130625153,3.19023,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738130625353,3.19023,3134.6,3134.0,3.99543]
["bitfinex","ETHUSD",1738130625554,3.19023,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738130626243,3.50899,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1738130626438,3.50899,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1738130626677,3.19011,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1738130629481,0.319,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1738130629677,0.8311,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738130629850,3.18976,3135.1,3134.5,3.98378]
["bitfinex","ETHUSD",1738130630049,3.18976,3135.1,3134.4,3.19037]
["bitfinex","ETHUSD",1738130630050,3.19002,3134.8,3134.3,3.19044]
["bitfinex","ETHUSD",1738130630278,3.18993,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1738130630465,3.18987,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738130630673,3.827818,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738130631179,3.94083,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1738130632481,3.1896,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1738130636653,3.1896,3135.2,3134.5,7.17907]
["bitfinex","ETHUSD",1738130637280,3.1896,3135.2,3134.5,3.98881]
["bitfinex","ETHUSD",1738130637487,0.7513,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1738130637782,1.464324,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1738130637948,4.653834,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1738130638482,1.464324,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738130638854,4.653814,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738130639588,4.653814,3135.3,3134.5,3.98881]
["bitfinex","ETHUSD",1738130640594,4.653814,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1738130641589,0.7513,3135.3,3134.6,3.22201042]
["bitfinex","ETHUSD",1738130641760,0.7513,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738130643291,3.18919,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1738130643292,0.8301,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1738130643512,4.01944,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1738130643657,5.10490627,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1738130644076,3.1894,3135.4,3134.6,3.19016]
["bitfinex","ETHUSD",1738130644291,3.1894,3135.4,3134.6,3.19011]
["bitfinex","ETHUSD",1738130645190,3.1894,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738130647792,3.1894,3135.4,3134.6,3.19011]
["bitfinex","ETHUSD",1738130647793,3.18949,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1738130648101,3.11444639,3135.2,3134.2,0.7731]
["bitfinex","ETHUSD",1738130648271,3.18986,3135.0,3134.2,3.96363]
["bitfinex","ETHUSD",1738130648473,3.18986,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1738130649196,0.7848,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1738130650367,3.9734,3135.3,3134.6,0.7898]
["bitfinex","ETHUSD",1738130650685,3.9734,3135.3,3134.6,3.97996]
["bitfinex","ETHUSD",1738130651805,0.7839,3135.3,3134.6,3.97996]
["bitfinex","ETHUSD",1738130651959,3.18959,3135.2,3134.6,3.97996]
["bitfinex","ETHUSD",1738130658076,3.18959,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1738130660026,0.7839,3135.3,3134.6,3.19016]
["bitfinex","ETHUSD",1738130660225,0.7839,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738130660706,0.7839,3135.3,3134.6,6.38027]
["bitfinex","ETHUSD",1738130661422,3.97339,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1738130662511,0.7839,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1738130662675,3.97343,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1738130663628,3.18969,3135.1,3134.4,3.98264]
["bitfinex","ETHUSD",1738130663782,0.8191,3134.9,3134.2,3.19053]
["bitfinex","ETHUSD",1738130664117,3.19016,3134.7,3134.1,1.43592478]
["bitfinex","ETHUSD",1738130664493,3.19016,3134.7,3134.1,4.62662478]
["bitfinex","ETHUSD",1738130665215,3.19016,3134.7,3134.1,3.9977]
["bitfinex","ETHUSD",1738130666216,3.19016,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1738130666217,3.19031,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1738130666513,3.19031,3134.5,3133.8,0.62709315]
["bitfinex","ETHUSD",1738130666514,3.19056,3134.3,3133.8,0.62709315]
["bitfinex","ETHUSD",1738130666887,3.19056,3134.3,3133.8,3.81809315]
["bitfinex","ETHUSD",1738130668015,3.19056,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1738130669586,3.19056,3134.3,3133.7,6.38208]
["bitfinex","ETHUSD",1738130670328,3.19056,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1738130670523,0.7842,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1738130671104,0.7842,3134.4,3133.9,3.19083]
["bitfinex","ETHUSD",1738130671301,0.79,3134.6,3133.9,3.94796]
["bitfinex","ETHUSD",1738130671512,0.79,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1738130671993,0.79,3134.6,3134.1,6.38128]
["bitfinex","ETHUSD",1738130672186,0.79,3134.6,3134.1,6.38129]
["bitfinex","ETHUSD",1738130672386,0.79,3134.6,3134.2,3.19058]
["bitfinex","ETHUSD",1738130672602,0.79,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1738130673847,0.7967,3134.8,3134.1,3.90772138]
["bitfinex","ETHUSD",1738130674012,0.7967,3134.8,3134.3,3.19044]
["bitfinex","ETHUSD",1738130674344,3.9867,3134.8,3134.3,3.19044]
["bitfinex","ETHUSD",1738130675392,0.7967,3134.8,3134.3,3.19044]
["bitfinex","ETHUSD",1738130675642,0.7967,3134.8,3134.3,3.90344632]
["bitfinex","ETHUSD",1738130676612,3.98672,3134.8,3134.3,3.90344632]
["bitfinex","ETHUSD",1738130677561,3.98672,3134.8,3134.3,3.19044]
["bitfinex","ETHUSD",1738130677845,3.98672,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738130682626,3.19022,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1738130682973,0.7764,3134.3,3133.8,4.19252035]
["bitfinex","ETHUSD",1738130683274,0.7764,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1738130683575,3.96691,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1738130683723,3.96691,3134.3,3133.8,4.19252035]
["bitfinex","ETHUSD",1738130683925,3.96691,3134.3,3133.8,3.19093]
["bitfinex","ETHUSD",1738130684178,3.96691,3134.3,3133.8,0.63105664]
["bitfinex","ETHUSD",1738130684380,3.19074,3134.1,3133.8,0.63105664]
["bitfinex","ETHUSD",1738130684679,7.15748,3134.3,3133.8,0.63105664]
["bitfinex","ETHUSD",1738130685173,3.96691,3134.3,3133.8,0.63105664]
["bitfinex","ETHUSD",1738130685569,3.96691,3134.3,3133.8,3.82204664]
["bitfinex","ETHUSD",1738130685792,3.96691,3134.3,3133.9,0.29791129]
["bitfinex","ETHUSD",1738130686290,0.7764,3134.3,3133.9,0.29791129]
["bitfinex","ETHUSD",1738130687395,3.96692,3134.3,3134.0,0.29791129]
["bitfinex","ETHUSD",1738130688784,3.96692,3134.3,3134.1,0.29791129]
["bitfinex","ETHUSD",1738130691080,0.7764,3134.3,3134.2,0.29791129]
["bitfinex","ETHUSD",1738130691375,3.19035,3134.5,3134.2,0.29791129]
["bitfinex","ETHUSD",1738130693173,3.19035,3134.5,3134.3,0.29791129]
["bitfinex","ETHUSD",1738130695260,6.38073,3134.5,3134.3,0.29791129]
["bitfinex","ETHUSD",1738130695579,3.19035,3134.5,3134.3,0.29791129]
["bitfinex","ETHUSD",1738130696082,3.19035,3134.5,3134.4,0.29791129]
["bitfinex","ETHUSD",1738130698386,3.19035,3134.5,3134.0,0.7923]
["bitfinex","ETHUSD",1738130698563,6.38073,3134.5,3134.0,0.7923]
["bitfinex","ETHUSD",1738130698891,3.19035,3134.5,3134.0,0.7923]
["bitfinex","ETHUSD",1738130700399,3.19041,3134.4,3134.0,0.7923]
["bitfinex","ETHUSD",1738130700564,3.19035,3134.5,3134.0,0.7923]
["bitfinex","ETHUSD",1738130700765,3.19041,3134.4,3134.1,0.29824201]
["bitfinex","ETHUSD",1738130700966,3.19035,3134.5,3134.1,0.29824201]
["bitfinex","ETHUSD",1738130701719,3.19012,3134.7,3134.1,3.91707621]
["bitfinex","ETHUSD",1738130702292,6.38031,3134.7,3134.1,3.91707621]
["bitfinex","ETHUSD",1738130702465,6.3803,3134.7,3134.1,3.91707621]
["bitfinex","ETHUSD",1738130702901,3.19012,3134.7,3134.2,0.29824201]
["bitfinex","ETHUSD",1738130703104,3.19042,3134.4,3134.2,0.29824201]
["bitfinex","ETHUSD",1738130703397,3.1905,3134.3,3134.2,0.29824201]
["bitfinex","ETHUSD",1738130703773,4.0169,3134.3,3134.2,0.29824201]
["bitfinex","ETHUSD",1738130705098,3.19069,3134.2,3133.8,0.7655]
["bitfinex","ETHUSD",1738130705303,3.19072,3134.1,3133.7,0.29824201]
["bitfinex","ETHUSD",1738130705506,6.38151,3134.1,3133.7,0.29824201]
["bitfinex","ETHUSD",1738130705805,3.19094,3133.9,3133.7,0.29824201]
["bitfinex","ETHUSD",1738130707103,3.19094,3133.9,3133.8,0.29824201]
["bitfinex","ETHUSD",1738130707669,3.19072,3134.1,3133.8,0.29824201]
["bitfinex","ETHUSD",1738130708403,3.19083,3134.0,3133.8,0.29824201]
["bitfinex","ETHUSD",1738130708905,3.19083,3134.0,3133.9,0.29824201]
["bitfinex","ETHUSD",1738130710022,4.599585,3134.0,3133.9,0.29824201]
["bitfinex","ETHUSD",1738130711231,3.96143,3134.0,3133.9,0.29824201]
["bitfinex","ETHUSD",1738130711512,3.19111,3133.7,3133.6,0.29824201]
["bitfinex","ETHUSD",1738130712009,3.19091,3133.9,3133.6,0.29824201]
["bitfinex","ETHUSD",1738130712372,3.19102,3133.8,3133.6,0.29824201]
["bitfinex","ETHUSD",1738130713514,3.19102,3133.8,3133.7,0.29824201]
["bitfinex","ETHUSD",1738130717486,3.19088,3134.0,3133.8,0.7866]
["bitfinex","ETHUSD",1738130717690,3.19091,3133.9,3133.8,0.7866]
["bitfinex","ETHUSD",1738130717942,3.19091,3133.9,3133.7,0.29824201]
["bitfinex","ETHUSD",1738130718780,3.19091,3133.9,3133.6,0.7866]
["bitfinex","ETHUSD",1738130719384,3.19088,3134.0,3133.6,0.7866]
["bitfinex","ETHUSD",1738130719385,3.19101,3133.8,3133.6,0.7866]
["bitfinex","ETHUSD",1738130720116,3.99761,3134.2,3133.2,1.46150497]
["bitfinex","ETHUSD",1738130720318,3.19131,3133.6,3133.2,0.8169]
["bitfinex","ETHUSD",1738130720621,6.38262,3133.6,3133.2,3.8169]
["bitfinex","ETHUSD",1738130721017,3.1914,3133.5,3133.2,3.8169]
["bitfinex","ETHUSD",1738130722321,3.19142,3133.4,3133.2,3.8169]
["bitfinex","ETHUSD",1738130722525,3.1914,3133.5,3133.2,3.8169]
["bitfinex","ETHUSD",1738130724229,3.1914,3133.5,3133.2,4.58086207]
["bitfinex","ETHUSD",1738130724433,3.98725,3133.7,3133.2,4.58086207]
["bitfinex","ETHUSD",1738130724619,3.19115,3133.7,3133.2,4.58086207]
["bitfinex","ETHUSD",1738130724821,3.19115,3133.7,3133.2,1.58086207]
["bitfinex","ETHUSD",1738130725023,3.19115,3133.7,3133.2,0.8169]
["bitfinex","ETHUSD",1738130725434,3.19137,3133.5,3133.2,0.8169]
["bitfinex","ETHUSD",1738130725734,3.19142,3133.4,3133.2,0.8169]
["bitfinex","ETHUSD",1738130726920,3.19137,3133.5,3133.2,0.8169]
["bitfinex","ETHUSD",1738130727322,3.19143,3133.4,3133.2,0.8169]
["bitfinex","ETHUSD",1738130730239,3.19143,3133.4,3133.1,0.6287207]
["bitfinex","ETHUSD",1738130730439,3.19137,3133.5,3133.2,1.05686365]
["bitfinex","ETHUSD",1738130730607,3.19115,3133.7,3133.2,1.05686365]
["bitfinex","ETHUSD",1738130730809,3.1913,3133.6,3133.2,1.05686365]
["bitfinex","ETHUSD",1738130731009,3.19139,3133.5,3133.2,1.05686365]
["bitfinex","ETHUSD",1738130731835,3.1913,3133.6,3133.2,1.05686365]
["bitfinex","ETHUSD",1738130732023,3.1913,3133.6,3133.2,5.04136679]
["bitfinex","ETHUSD",1738130732343,3.1913,3133.6,3133.3,0.0811258]
["bitfinex","ETHUSD",1738130732945,3.19142,3133.4,3133.3,0.0811258]
["bitfinex","ETHUSD",1738130733152,3.19155,3133.3,3133.0,0.7863]
["bitfinex","ETHUSD",1738130733369,3.19155,3133.3,3133.1,0.08146522]
["bitfinex","ETHUSD",1738130736147,3.19162,3133.2,3133.1,0.08146522]
["bitfinex","ETHUSD",1738130736310,3.19155,3133.3,3132.7,0.8072]
["bitfinex","ETHUSD",1738130736515,3.19198,3132.9,3132.8,0.08146522]
["bitfinex","ETHUSD",1738130736945,3.19198,3132.9,3132.5,3.9977]
["bitfinex","ETHUSD",1738130737141,3.19198,3132.9,3132.6,3.08146522]
["bitfinex","ETHUSD",1738130737346,3.19198,3132.9,3132.6,0.08146522]
["bitfinex","ETHUSD",1738130737565,3.19198,3132.9,3132.5,5.12240737]
["bitfinex","ETHUSD",1738130737850,3.19198,3132.9,3132.6,3.08146522]
["bitfinex","ETHUSD",1738130738343,3.19184,3133.0,3132.6,4.13832887]
["bitfinex","ETHUSD",1738130738545,3.19184,3133.0,3132.7,1.22607362]
["bitfinex","ETHUSD",1738130738722,3.19195,3132.9,3132.6,3.0]
["bitfinex","ETHUSD",1738130738924,3.19211,3132.8,3132.7,0.08146522]
["bitfinex","ETHUSD",1738130739119,3.19223,3132.6,3132.5,3.194]
["bitfinex","ETHUSD",1738130739435,3.19223,3132.6,3132.5,0.08146522]
["bitfinex","ETHUSD",1738130739635,3.19239,3132.5,3132.1,4.0261]
["bitfinex","ETHUSD",1738130740051,3.19246,3132.4,3132.1,4.0261]
["bitfinex","ETHUSD",1738130740218,3.19264,3132.2,3131.8,0.7581]
["bitfinex","ETHUSD",1738130740653,3.19264,3132.2,3131.8,1.45341]
["bitfinex","ETHUSD",1738130740951,3.19264,3132.2,3131.8,0.69531]
["bitfinex","ETHUSD",1738130741140,3.19277,3132.1,3131.8,0.69531]
["bitfinex","ETHUSD",1738130741344,3.19277,3132.1,3131.7,3.0]
["bitfinex","ETHUSD",1738130741822,3.19248,3132.4,3131.7,3.0]
["bitfinex","ETHUSD",1738130742044,3.19248,3132.4,3131.9,0.8255]
["bitfinex","ETHUSD",1738130742453,3.19226,3132.6,3131.9,0.85742763]
["bitfinex","ETHUSD",1738130742682,3.19206,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1738130742877,3.19206,3132.8,3132.3,0.402183]
["bitfinex","ETHUSD",1738130743093,3.19206,3132.8,3132.3,3.62661564]
["bitfinex","ETHUSD",1738130743373,3.19206,3132.8,3132.4,0.8292]
["bitfinex","ETHUSD",1738130743879,3.19186,3133.0,3132.4,0.8292]
["bitfinex","ETHUSD",1738130745075,3.1921,3132.8,3132.4,0.8292]
["bitfinex","ETHUSD",1738130745284,3.19214,3132.7,3132.4,0.8292]
["bitfinex","ETHUSD",1738130745776,3.19233,3132.5,3132.2,0.7906]
["bitfinex","ETHUSD",1738130746129,3.19276,3132.1,3131.9,0.7906]
["bitfinex","ETHUSD",1738130746329,3.19276,3132.1,3131.7,0.7906]
["bitfinex","ETHUSD",1738130746564,3.19276,3132.1,3131.7,1.51436]
["bitfinex","ETHUSD",1738130747158,3.19255,3132.3,3131.7,4.51436]
["bitfinex","ETHUSD",1738130747457,3.19257,3132.3,3131.8,0.7592]
["bitfinex","ETHUSD",1738130747676,3.19275,3132.1,3131.8,0.7592]
["bitfinex","ETHUSD",1738130749501,3.1929,3132.0,3131.6,0.7513]
["bitfinex","ETHUSD",1738130750079,3.19275,3132.1,3131.6,3.7513]
["bitfinex","ETHUSD",1738130750369,6.38559,3132.1,3131.6,5.42133311]
["bitfinex","ETHUSD",1738130750585,3.19292,3132.0,3131.6,5.42133311]
["bitfinex","ETHUSD",1738130751396,3.19288,3132.0,3131.6,5.42133311]
["bitfinex","ETHUSD",1738130752494,3.19275,3132.1,3131.6,3.7513]
["bitfinex","ETHUSD",1738130752696,3.19297,3131.9,3131.6,0.7513]
["bitfinex","ETHUSD",1738130752882,3.19315,3131.7,3131.3,3.7621]
["bitfinex","ETHUSD",1738130753263,3.19315,3131.7,3131.3,0.7621]
["bitfinex","ETHUSD",1738130753464,3.19326,3131.6,3131.3,0.7621]
["bitfinex","ETHUSD",1738130753763,3.19326,3131.6,3131.2,3.195]
["bitfinex","ETHUSD",1738130755196,3.19353,3131.4,3130.9,3.7935]
["bitfinex","ETHUSD",1738130755398,3.19353,3131.4,3130.9,6.9895]
["bitfinex","ETHUSD",1738130755965,3.19353,3131.4,3130.9,10.18346]
["bitfinex","ETHUSD",1738130756197,3.19326,3131.6,3130.9,10.18346]
["bitfinex","ETHUSD",1738130756377,3.19339,3131.5,3130.9,6.98746]
["bitfinex","ETHUSD",1738130756794,3.19339,3131.5,3130.9,3.7935]
["bitfinex","ETHUSD",1738130757100,3.19356,3131.3,3130.9,0.7935]
["bitfinex","ETHUSD",1738130758499,6.38683,3131.5,3130.9,0.7935]
["bitfinex","ETHUSD",1738130758703,3.19347,3131.4,3130.9,0.7935]
["bitfinex","ETHUSD",1738130759305,3.19347,3131.4,3130.9,0.6935]
["bitfinex","ETHUSD",1738130760305,3.19335,3131.6,3130.9,0.6935]
["bitfinex","ETHUSD",1738130760509,3.19351,3131.4,3130.9,0.6935]
["bitfinex","ETHUSD",1738130760803,3.19351,3131.4,3130.9,3.88746]
["bitfinex","ETHUSD",1738130761201,3.19351,3131.4,3130.9,0.72543633]
["bitfinex","ETHUSD",1738130761706,3.19351,3131.4,3130.9,0.6935]
["bitfinex","ETHUSD",1738130762790,3.19373,3131.2,3130.9,0.6935]
["bitfinex","ETHUSD",1738130762989,3.19377,3131.1,3130.9,0.6935]
["bitfinex","ETHUSD",1738130763489,3.19377,3131.1,3130.9,0.6435]
["bitfinex","ETHUSD",1738130763683,3.19377,3131.1,3130.7,6.83379325]
["bitfinex","ETHUSD",1738130763875,3.98203,3131.2,3130.7,6.83379325]
["bitfinex","ETHUSD",1738130764313,3.19373,3131.2,3130.7,6.83379325]
["bitfinex","ETHUSD",1738130764508,6.38748,3131.2,3130.7,6.83379325]
["bitfinex","ETHUSD",1738130764712,3.19373,3131.2,3130.7,6.83379325]
["bitfinex","ETHUSD",1738130766210,3.19351,3131.4,3130.8,0.03193721]
["bitfinex","ETHUSD",1738130766379,3.19351,3131.4,3130.8,3.22598721]
["bitfinex","ETHUSD",1738130766579,3.19351,3131.4,3130.9,0.8231]
["bitfinex","ETHUSD",1738130766988,3.19363,3131.3,3130.9,0.8231]
["bitfinex","ETHUSD",1738130767189,3.19366,3131.2,3130.9,0.8231]
["bitfinex","ETHUSD",1738130767789,3.19366,3131.2,3131.0,0.08457513]
["bitfinex","ETHUSD",1738130770113,0.8232,3131.1,3130.7,0.7511]
["bitfinex","ETHUSD",1738130770313,3.19407,3130.8,3130.3,0.7511]
["bitfinex","ETHUSD",1738130770513,3.19404,3130.9,3130.5,3.0]
["bitfinex","ETHUSD",1738130771911,3.19408,3130.8,3130.3,1.37508316]
["bitfinex","ETHUSD",1738130772111,3.19404,3130.9,3130.3,1.37508316]
["bitfinex","ETHUSD",1738130772112,3.19417,3130.7,3130.3,1.37508316]
["bitfinex","ETHUSD",1738130772492,3.19417,3130.7,3130.3,0.7511]
["bitfinex","ETHUSD",1738130772688,3.19428,3130.6,3130.3,0.7511]
["bitfinex","ETHUSD",1738130773138,6.38864,3130.6,3130.3,0.7511]
["bitfinex","ETHUSD",1738130773282,3.19438,3130.5,3130.3,0.7511]
["bitfinex","ETHUSD",1738130773789,3.19412,3130.8,3130.3,0.7511]
["bitfinex","ETHUSD",1738130774112,3.19424,3130.7,3130.3,0.7511]
["bitfinex","ETHUSD",1738130774425,3.19424,3130.7,3130.1,5.38]
["bitfinex","ETHUSD",1738130774426,3.9833,3130.5,3130.1,5.38]
["bitfinex","ETHUSD",1738130775211,3.19417,3130.7,3130.1,8.60671433]
["bitfinex","ETHUSD",1738130775416,3.98292,3130.9,3130.2,0.7582]
["bitfinex","ETHUSD",1738130775617,3.1941,3130.8,3130.2,3.9528]
["bitfinex","ETHUSD",1738130775814,3.98292,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1738130775992,3.19402,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1738130777393,3.19379,3131.1,3130.3,3.19449]
["bitfinex","ETHUSD",1738130777703,5.37,3131.4,3130.9,3.95003]
["bitfinex","ETHUSD",1738130777903,5.37,3131.4,3130.9,0.7561]
["bitfinex","ETHUSD",1738130778111,5.37,3131.4,3130.9,3.94997]
["bitfinex","ETHUSD",1738130779798,5.37,3131.4,3131.0,0.03193659]
["bitfinex","ETHUSD",1738130779993,3.19325,3131.6,3131.1,0.8211]
["bitfinex","ETHUSD",1738130782399,3.19318,3131.7,3131.1,0.8211]
["bitfinex","ETHUSD",1738130782698,4.01949,3131.5,3130.9,1.3814]
["bitfinex","ETHUSD",1738130782899,3.19352,3131.4,3131.2,0.08210993]
["bitfinex","ETHUSD",1738130783100,3.19352,3131.4,3130.9,1.3814]
["bitfinex","ETHUSD",1738130783101,3.19352,3131.4,3130.9,4.5774]
["bitfinex","ETHUSD",1738130783331,3.19352,3131.4,3131.3,0.08210993]
["bitfinex","ETHUSD",1738130783500,3.19352,3131.4,3130.9,4.5774]
["bitfinex","ETHUSD",1738130783696,3.19352,3131.4,3131.3,0.08210993]
["bitfinex","ETHUSD",1738130783899,3.19352,3131.4,3130.9,4.5774]
["bitfinex","ETHUSD",1738130784137,3.19363,3131.3,3130.9,0.8314]
["bitfinex","ETHUSD",1738130784515,3.19367,3131.2,3130.9,0.8314]
["bitfinex","ETHUSD",1738130784696,3.19367,3131.2,3130.7,8.576]
["bitfinex","ETHUSD",1738130784902,3.19367,3131.2,3130.7,9.3372]
["bitfinex","ETHUSD",1738130785104,3.19398,3130.9,3130.7,6.1412]
["bitfinex","ETHUSD",1738130785354,3.19407,3130.8,3130.7,8.38]
["bitfinex","ETHUSD",1738130785831,3.19393,3131.0,3130.7,8.38]
["bitfinex","ETHUSD",1738130786602,3.19399,3130.9,3130.7,8.38]
["bitfinex","ETHUSD",1738130786829,3.19399,3130.9,3130.7,5.38]
["bitfinex","ETHUSD",1738130790046,3.19384,3131.1,3130.7,5.38]
["bitfinex","ETHUSD",1738130790262,3.19339,3131.5,3130.8,4.00532]
["bitfinex","ETHUSD",1738130790416,3.19339,3131.5,3130.9,3.19388]
["bitfinex","ETHUSD",1738130791747,0.7681,3131.6,3130.9,0.03193563]
["bitfinex","ETHUSD",1738130792070,3.19318,3131.7,3130.9,0.03193563]
["bitfinex","ETHUSD",1738130792071,3.19318,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738130792368,3.19344,3131.5,3131.0,0.756]
["bitfinex","ETHUSD",1738130792521,6.38688,3131.5,3131.0,0.756]
["bitfinex","ETHUSD",1738130792723,3.19349,3131.4,3131.0,0.756]
["bitfinex","ETHUSD",1738130793468,3.19344,3131.5,3131.0,0.756]
["bitfinex","ETHUSD",1738130793619,3.19319,3131.7,3131.0,3.98175563]
["bitfinex","ETHUSD",1738130793946,3.1933,3131.6,3131.0,3.94982]
["bitfinex","ETHUSD",1738130794318,3.19337,3131.5,3131.0,3.94982]
["bitfinex","ETHUSD",1738130796151,3.19337,3131.5,3131.0,0.756]
["bitfinex","ETHUSD",1738130796454,3.19347,3131.4,3131.0,0.756]
["bitfinex","ETHUSD",1738130797718,3.19357,3131.3,3131.0,0.756]
["bitfinex","ETHUSD",1738130797919,3.19357,3131.3,3131.1,0.082038]
["bitfinex","ETHUSD",1738130798530,3.19349,3131.4,3131.1,0.082038]
["bitfinex","ETHUSD",1738130799255,3.19362,3131.3,3131.1,0.082038]
["bitfinex","ETHUSD",1738130801276,4.00716,3131.2,3131.1,0.082038]
["bitfinex","ETHUSD",1738130801435,0.8135,3131.2,3130.7,5.38]
["bitfinex","ETHUSD",1738130801755,3.19407,3130.8,3130.7,5.38]
["bitfinex","ETHUSD",1738130802470,3.19407,3130.8,3130.4,0.8201]
["bitfinex","ETHUSD",1738130803771,3.19433,3130.6,3130.1,0.7787]
["bitfinex","ETHUSD",1738130804275,3.19454,3130.4,3130.1,3.7787]
["bitfinex","ETHUSD",1738130804482,3.19454,3130.4,3130.1,0.7787]
["bitfinex","ETHUSD",1738130805071,3.19395,3131.0,3130.2,0.58194486]
["bitfinex","ETHUSD",1738130805237,3.19378,3131.1,3130.5,3.19432]
["bitfinex","ETHUSD",1738130805423,3.19389,3131.0,3130.5,0.8165]
["bitfinex","ETHUSD",1738130806662,3.19389,3131.0,3130.5,4.01087]
["bitfinex","ETHUSD",1738130807664,3.19389,3131.0,3130.5,0.8165]
["bitfinex","ETHUSD",1738130808047,3.19397,3130.9,3130.5,0.8165]
["bitfinex","ETHUSD",1738130808252,3.19397,3130.9,3130.3,6.1945]
["bitfinex","ETHUSD",1738130808253,3.19427,3130.6,3130.3,0.8263]
["bitfinex","ETHUSD",1738130808435,3.19438,3130.5,3130.3,0.8263]
["bitfinex","ETHUSD",1738130809269,3.19438,3130.5,3130.0,3.8233146]
["bitfinex","ETHUSD",1738130809270,3.19438,3130.5,3130.0,1.4475346]
["bitfinex","ETHUSD",1738130809443,3.19438,3130.5,3130.0,0.8191]
["bitfinex","ETHUSD",1738130809849,3.19438,3130.5,3130.0,0.85104493]
["bitfinex","ETHUSD",1738130810062,3.19425,3130.7,3130.1,3.97684]
["bitfinex","ETHUSD",1738130810375,3.19401,3130.9,3130.3,3.19458]
["bitfinex","ETHUSD",1738130810526,3.19401,3130.9,3130.4,0.03194166]
["bitfinex","ETHUSD",1738130810728,3.19381,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1738130811035,3.19381,3131.1,3130.6,3.22618787]
["bitfinex","ETHUSD",1738130811247,3.19381,3131.1,3130.6,3.94594166]
["bitfinex","ETHUSD",1738130811631,3.19381,3131.1,3130.6,3.91400379]
["bitfinex","ETHUSD",1738130812855,3.19381,3131.1,3130.7,0.07965502]
["bitfinex","ETHUSD",1738130814987,3.1936,3131.3,3130.7,0.07965502]
["bitfinex","ETHUSD",1738130815288,3.1936,3131.3,3130.8,0.754]
["bitfinex","ETHUSD",1738130815663,3.1936,3131.3,3130.9,0.07965502]
["bitfinex","ETHUSD",1738130816483,0.8251,3131.6,3130.9,0.07965502]
["bitfinex","ETHUSD",1738130816690,3.19364,3131.3,3130.9,0.07965502]
["bitfinex","ETHUSD",1738130817256,6.3873,3131.3,3130.9,0.07965502]
["bitfinex","ETHUSD",1738130818195,3.19336,3131.5,3130.9,0.11159289]
["bitfinex","ETHUSD",1738130818980,6.38681,3131.5,3130.9,0.11159289]
["bitfinex","ETHUSD",1738130819864,3.19352,3131.4,3130.9,0.07965502]
["bitfinex","ETHUSD",1738130820463,3.19336,3131.5,3131.1,0.7997]
["bitfinex","ETHUSD",1738130820694,3.96351,3132.0,3131.2,3.22551439]
["bitfinex","ETHUSD",1738130820861,3.19311,3131.8,3131.2,3.27311076]
["bitfinex","ETHUSD",1738130821405,0.7706,3132.0,3131.2,0.07953076]
["bitfinex","ETHUSD",1738130821694,3.19335,3131.6,3131.2,0.07953076]
["bitfinex","ETHUSD",1738130823896,3.19308,3131.8,3131.2,6.46679076]
["bitfinex","ETHUSD",1738130824114,3.19308,3131.8,3131.3,4.72120468]
["bitfinex","ETHUSD",1738130824308,3.19308,3131.8,3131.3,4.72122468]
["bitfinex","ETHUSD",1738130824514,3.19308,3131.8,3131.4,0.07914496]
["bitfinex","ETHUSD",1738130825282,3.19298,3131.9,3131.4,0.07914496]
["bitfinex","ETHUSD",1738130825478,3.1929,3132.0,3131.5,0.7659]
["bitfinex","ETHUSD",1738130825678,3.1929,3132.0,3131.5,1.5652759]
["bitfinex","ETHUSD",1738130825916,3.19296,3131.9,3131.6,0.07914496]
["bitfinex","ETHUSD",1738130826111,3.19306,3131.8,3131.6,0.07914496]
["bitfinex","ETHUSD",1738130826314,3.1929,3132.0,3131.6,0.07914496]
["bitfinex","ETHUSD",1738130827295,3.19299,3131.9,3131.6,0.07914496]
["bitfinex","ETHUSD",1738130827817,3.1929,3132.0,3131.6,0.07914496]
["bitfinex","ETHUSD",1738130828025,3.19295,3131.9,3131.6,0.07914496]
["bitfinex","ETHUSD",1738130828431,3.19315,3131.7,3131.6,0.07914496]
["bitfinex","ETHUSD",1738130829116,3.19326,3131.6,3131.2,0.8083]
["bitfinex","ETHUSD",1738130829416,3.19315,3131.7,3131.2,2.424713]
["bitfinex","ETHUSD",1738130831921,3.19315,3131.7,3131.2,2.93347088]
["bitfinex","ETHUSD",1738130832139,3.19298,3131.9,3131.3,3.74349]
["bitfinex","ETHUSD",1738130832440,3.19298,3131.9,3131.4,4.00398111]
["bitfinex","ETHUSD",1738130832727,7.15076,3132.1,3131.4,4.00398111]
["bitfinex","ETHUSD",1738130833021,0.7652,3132.1,3131.5,0.45539811]
["bitfinex","ETHUSD",1738130833231,0.7652,3132.1,3131.4,0.7786]
["bitfinex","ETHUSD",1738130833232,3.19306,3131.8,3131.4,0.7786]
["bitfinex","ETHUSD",1738130837197,3.19322,3131.7,3131.4,0.7786]
["bitfinex","ETHUSD",1738130838533,3.19318,3131.7,3131.4,0.7786]
["bitfinex","ETHUSD",1738130839157,3.19325,3131.6,3131.2,0.8319]
["bitfinex","ETHUSD",1738130839360,3.99505,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1738130839536,3.19336,3131.5,3131.1,3.0]
["bitfinex","ETHUSD",1738130839735,3.19336,3131.5,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130840356,0.8018,3131.6,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130840555,6.3864,3131.7,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130840729,3.19327,3131.6,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130841062,3.19325,3131.6,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130841229,3.19318,3131.7,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130841556,6.38642,3131.7,3131.1,6.6706436]
["bitfinex","ETHUSD",1738130841769,3.19318,3131.7,3131.1,5.49464851]
["bitfinex","ETHUSD",1738130842063,3.19327,3131.6,3131.1,5.49464851]
["bitfinex","ETHUSD",1738130843058,3.19327,3131.6,3131.2,0.07868075]
["bitfinex","ETHUSD",1738130843268,3.19327,3131.6,3131.2,0.55558435]
["bitfinex","ETHUSD",1738130844566,3.19318,3131.7,3131.2,0.55558435]
["bitfinex","ETHUSD",1738130845753,3.19318,3131.7,3131.3,0.4769036]
["bitfinex","ETHUSD",1738130846129,3.19318,3131.7,3131.4,0.07868075]
["bitfinex","ETHUSD",1738130847626,3.19318,3131.7,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130847832,3.19318,3131.7,3131.5,0.07868075]
["bitfinex","ETHUSD",1738130848169,3.19318,3131.7,3131.6,0.07868075]
["bitfinex","ETHUSD",1738130848368,3.19318,3131.7,3131.2,0.4769036]
["bitfinex","ETHUSD",1738130848546,3.19318,3131.7,3131.6,0.07868075]
["bitfinex","ETHUSD",1738130848746,3.9924,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738130848929,3.1928,3132.1,3131.6,0.07866112]
["bitfinex","ETHUSD",1738130849135,3.19286,3132.0,3131.6,0.07866112]
["bitfinex","ETHUSD",1738130850734,3.1928,3132.1,3131.6,0.07866112]
["bitfinex","ETHUSD",1738130851162,3.19285,3132.0,3131.6,0.07866112]
["bitfinex","ETHUSD",1738130851441,3.1928,3132.1,3131.6,0.07866112]
["bitfinex","ETHUSD",1738130851859,3.1928,3132.1,3131.7,0.7505]
["bitfinex","ETHUSD",1738130852373,3.19285,3132.0,3131.8,0.07863497]
["bitfinex","ETHUSD",1738130852574,3.19285,3132.0,3131.7,0.7505]
["bitfinex","ETHUSD",1738130852772,3.19285,3132.0,3131.9,0.07863497]
["bitfinex","ETHUSD",1738130852970,3.19285,3132.0,3131.7,0.7505]
["bitfinex","ETHUSD",1738130853180,3.19267,3132.2,3131.9,0.07863497]
["bitfinex","ETHUSD",1738130853342,3.19267,3132.2,3131.7,3.94365]
["bitfinex","ETHUSD",1738130853343,3.19252,3132.4,3131.8,3.2249791]
["bitfinex","ETHUSD",1738130853538,3.19252,3132.4,3132.0,0.07863497]
["bitfinex","ETHUSD",1738130853741,3.19261,3132.3,3131.7,3.94365]
["bitfinex","ETHUSD",1738130854308,3.19261,3132.3,3131.8,0.07863497]
["bitfinex","ETHUSD",1738130854497,3.19261,3132.3,3131.7,3.94365]
["bitfinex","ETHUSD",1738130854810,3.19278,3132.1,3131.9,0.07863497]
["bitfinex","ETHUSD",1738130854995,3.19278,3132.1,3131.7,0.7505]
["bitfinex","ETHUSD",1738130855198,3.19278,3132.1,3132.0,0.07863497]
["bitfinex","ETHUSD",1738130855375,3.19278,3132.1,3131.9,0.47801514]
["bitfinex","ETHUSD",1738130855707,3.19278,3132.1,3132.0,0.07863497]
["bitfinex","ETHUSD",1738130856767,3.19261,3132.3,3132.0,0.07863497]
["bitfinex","ETHUSD",1738130857006,3.19261,3132.3,3132.1,0.7851]
["bitfinex","ETHUSD",1738130857598,3.19261,3132.3,3132.2,0.07863497]
["bitfinex","ETHUSD",1738130857909,3.19261,3132.3,3132.1,0.7851]
["bitfinex","ETHUSD",1738130858097,3.19261,3132.3,3132.2,0.07863497]
["bitfinex","ETHUSD",1738130858271,3.19261,3132.3,3132.1,0.7851]
["bitfinex","ETHUSD",1738130858472,3.19261,3132.3,3132.2,0.07863497]
["bitfinex","ETHUSD",1738130858673,3.19261,3132.3,3132.1,0.7851]
["bitfinex","ETHUSD",1738130858873,3.19261,3132.3,3132.2,0.07833434]
["bitfinex","ETHUSD",1738130859106,3.19261,3132.3,3132.1,0.7851]
["bitfinex","ETHUSD",1738130859301,3.19261,3132.3,3132.2,0.07833434]
["bitfinex","ETHUSD",1738130859484,3.19261,3132.3,3132.1,0.7851]
["bitfinex","ETHUSD",1738130859684,3.19264,3132.2,3132.1,0.7851]
["bitfinex","ETHUSD",1738130859885,3.19264,3132.2,3131.9,1.28161514]
["bitfinex","ETHUSD",1738130860092,3.19264,3132.2,3131.9,0.47801514]
["bitfinex","ETHUSD",1738130860410,3.19284,3132.0,3131.9,0.47801514]
["bitfinex","ETHUSD",1738130861407,6.3854,3132.2,3131.9,0.47801514]
["bitfinex","ETHUSD",1738130862205,3.19267,3132.2,3131.9,0.47801514]
["bitfinex","ETHUSD",1738130863409,3.19247,3132.4,3131.9,0.47801514]
["bitfinex","ETHUSD",1738130863615,3.19247,3132.4,3131.8,0.47801514]
["bitfinex","ETHUSD",1738130863801,3.592487,3132.4,3131.8,0.47801514]
["bitfinex","ETHUSD",1738130864413,3.19264,3132.2,3131.8,0.47801514]
["bitfinex","ETHUSD",1738130865349,3.19264,3132.2,3131.7,1.24471514]
["bitfinex","ETHUSD",1738130865613,3.19264,3132.2,3131.7,4.43785514]
["bitfinex","ETHUSD",1738130868611,3.19248,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1738130868922,6.38501,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1738130869168,6.38501,3132.4,3131.8,3.22493701]
["bitfinex","ETHUSD",1738130869619,3.19248,3132.4,3131.9,0.8058]
["bitfinex","ETHUSD",1738130871326,3.19265,3132.2,3131.9,0.8058]
["bitfinex","ETHUSD",1738130872493,3.19276,3132.1,3131.9,0.8058]
["bitfinex","ETHUSD",1738130872685,3.19265,3132.2,3132.0,0.07814475]
["bitfinex","ETHUSD",1738130872890,3.19265,3132.2,3131.7,4.43834514]
["bitfinex","ETHUSD",1738130873093,3.19265,3132.2,3131.8,1.14129526]
["bitfinex","ETHUSD",1738130874231,3.19265,3132.2,3131.8,0.07814475]
["bitfinex","ETHUSD",1738130874527,3.19265,3132.2,3131.7,1.24521514]
["bitfinex","ETHUSD",1738130874825,3.19285,3132.0,3131.9,0.07817089]
["bitfinex","ETHUSD",1738130874996,3.19285,3132.0,3131.8,0.47801514]
["bitfinex","ETHUSD",1738130875197,3.19285,3132.0,3131.9,0.07817089]
["bitfinex","ETHUSD",1738130875397,3.19294,3131.9,3131.8,0.47801514]
["bitfinex","ETHUSD",1738130877332,3.19294,3131.9,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130877694,3.19315,3131.7,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130877999,3.19283,3132.1,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130878198,6.38566,3132.1,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130878617,3.19283,3132.1,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130879004,3.19295,3131.9,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130879412,3.19295,3131.9,3131.7,0.47801514]
["bitfinex","ETHUSD",1738130879622,3.96337,3132.4,3131.7,0.47801514]
["bitfinex","ETHUSD",1738130879928,3.98901,3131.9,3131.7,0.47801514]
["bitfinex","ETHUSD",1738130880497,3.19301,3131.9,3131.7,0.47801514]
["bitfinex","ETHUSD",1738130881609,3.19301,3131.9,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130883329,3.19301,3131.9,3131.7,0.47801514]
["bitfinex","ETHUSD",1738130884737,3.19301,3131.9,3131.6,0.47801514]
["bitfinex","ETHUSD",1738130886238,3.19301,3131.9,3131.7,0.47801514]
["bitfinex","ETHUSD",1738130886736,3.19305,3131.8,3131.7,0.47801514]
["bitfinex","ETHUSD",1738130887720,3.912011,3131.9,3131.3,0.47801514]
["bitfinex","ETHUSD",1738130887930,3.19305,3131.8,3131.7,0.07838661]
["bitfinex","ETHUSD",1738130888133,3.19301,3131.9,3131.3,0.47801514]
["bitfinex","ETHUSD",1738130888318,3.19317,3131.7,3131.3,0.47801514]
["bitfinex","ETHUSD",1738130889948,3.19317,3131.7,3131.4,0.47801514]
["bitfinex","ETHUSD",1738130890518,3.19301,3131.9,3131.4,3.47801514]
["bitfinex","ETHUSD",1738130890847,3.1928,3132.1,3131.5,3.95735]
["bitfinex","ETHUSD",1738130891040,4.02079,3132.3,3131.8,0.764]
["bitfinex","ETHUSD",1738130891233,3.19259,3132.3,3131.8,0.764]
["bitfinex","ETHUSD",1738130891438,3.19265,3132.2,3131.8,0.764]
["bitfinex","ETHUSD",1738130892019,3.19238,3132.5,3131.8,0.764]
["bitfinex","ETHUSD",1738130892213,0.402058,3132.5,3131.8,0.764]
["bitfinex","ETHUSD",1738130892638,3.19261,3132.3,3131.8,0.764]
["bitfinex","ETHUSD",1738130892948,3.19273,3132.2,3131.8,0.764]
["bitfinex","ETHUSD",1738130895870,3.19273,3132.2,3131.8,1.24201514]
["bitfinex","ETHUSD",1738130896053,3.19274,3132.1,3131.8,1.24201514]
["bitfinex","ETHUSD",1738130896223,3.19273,3132.2,3131.8,1.24201514]
["bitfinex","ETHUSD",1738130897857,3.19273,3132.2,3131.8,0.764]
["bitfinex","ETHUSD",1738130899622,3.19273,3132.2,3131.8,1.24201514]
["bitfinex","ETHUSD",1738130901134,3.19273,3132.2,3131.8,0.764]
["bitfinex","ETHUSD",1738130902738,3.19273,3132.2,3131.9,0.07826895]
["bitfinex","ETHUSD",1738130903750,6.38547,3132.2,3131.9,0.07826895]
["bitfinex","ETHUSD",1738130904563,3.19276,3132.1,3131.9,0.07826895]
["bitfinex","ETHUSD",1738130905062,3.19249,3132.4,3131.9,0.07826895]
["bitfinex","ETHUSD",1738130905265,3.19266,3132.2,3131.9,0.07826895]
["bitfinex","ETHUSD",1738130905929,6.38503,3132.4,3131.9,0.07826895]
["bitfinex","ETHUSD",1738130906866,3.19254,3132.3,3131.9,0.07826895]
["bitfinex","ETHUSD",1738130907934,3.19249,3132.4,3132.0,0.7583]
["bitfinex","ETHUSD",1738130908159,3.19249,3132.4,3132.0,0.83653625]
["bitfinex","ETHUSD",1738130909228,3.1927,3132.2,3132.0,0.83653625]
["bitfinex","ETHUSD",1738130910670,3.1927,3132.2,3132.0,0.07823625]
["bitfinex","ETHUSD",1738130911072,3.1927,3132.2,3131.8,1.23881983]
["bitfinex","ETHUSD",1738130911259,3.1927,3132.2,3132.1,0.07815129]
["bitfinex","ETHUSD",1738130911462,3.1927,3132.2,3131.8,1.23881983]
["bitfinex","ETHUSD",1738130911662,3.1927,3132.2,3132.1,0.07815129]
["bitfinex","ETHUSD",1738130911835,3.1927,3132.2,3131.8,1.23881983]
["bitfinex","ETHUSD",1738130912037,3.1927,3132.2,3132.1,0.07815129]
["bitfinex","ETHUSD",1738130912575,3.19249,3132.4,3131.9,0.47771983]
["bitfinex","ETHUSD",1738130912770,6.38502,3132.4,3132.1,0.07815129]
["bitfinex","ETHUSD",1738130912957,6.385,3132.4,3131.9,0.47771983]
["bitfinex","ETHUSD",1738130913152,6.385,3132.4,3132.2,0.07815129]
["bitfinex","ETHUSD",1738130913352,6.385,3132.4,3132.0,0.7924]
["bitfinex","ETHUSD",1738130913353,3.19249,3132.4,3132.0,0.7924]
["bitfinex","ETHUSD",1738130913554,3.19249,3132.4,3132.3,0.07815129]
["bitfinex","ETHUSD",1738130913748,3.19249,3132.4,3132.0,0.7924]
["bitfinex","ETHUSD",1738130914079,3.19249,3132.4,3132.3,0.07815129]
["bitfinex","ETHUSD",1738130914278,3.19249,3132.4,3132.0,1.27011983]
["bitfinex","ETHUSD",1738130914446,3.19249,3132.4,3132.3,0.07815129]
["bitfinex","ETHUSD",1738130914646,3.19257,3132.3,3132.0,1.27011983]
["bitfinex","ETHUSD",1738130916277,3.19257,3132.3,3132.0,0.7924]
["bitfinex","ETHUSD",1738130917877,3.19257,3132.3,3132.1,0.07805325]
["bitfinex","ETHUSD",1738130919878,3.19264,3132.2,3132.1,0.07805325]
["bitfinex","ETHUSD",1738130921079,3.19257,3132.3,3132.1,0.07805325]
["bitfinex","ETHUSD",1738130921283,3.19257,3132.3,3132.1,0.90765325]
["bitfinex","ETHUSD",1738130921478,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130921705,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130922082,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130922263,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130922662,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130922876,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130923187,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130923387,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130923687,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130923852,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130924588,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130924886,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130925290,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130925516,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130925869,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130926201,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130926397,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130926599,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130926803,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130927106,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130927403,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130927603,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130927804,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130927992,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130928181,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130928381,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130928570,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130928769,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130928970,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130929233,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130929405,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130929708,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130930070,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130930281,3.19257,3132.3,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130930602,3.19257,3132.3,3132.1,0.8296]
["bitfinex","ETHUSD",1738130930797,3.19211,3132.8,3132.2,0.07805325]
["bitfinex","ETHUSD",1738130930999,3.19236,3132.5,3132.1,0.8296]
["bitfinex","ETHUSD",1738130931200,3.19236,3132.5,3132.3,0.07796832]
["bitfinex","ETHUSD",1738130931201,3.19245,3132.4,3132.3,0.07796832]
["bitfinex","ETHUSD",1738130931403,1.05789307,3132.6,3131.8,0.7807]
["bitfinex","ETHUSD",1738130931711,3.19275,3132.1,3131.8,0.81262693]
["bitfinex","ETHUSD",1738130931915,3.19275,3132.1,3131.8,0.7807]
["bitfinex","ETHUSD",1738130932115,3.19275,3132.1,3131.8,1.478093]
["bitfinex","ETHUSD",1738130932317,3.19257,3132.3,3131.8,1.478093]
["bitfinex","ETHUSD",1738130932610,3.19266,3132.2,3131.8,1.478093]
["bitfinex","ETHUSD",1738130932907,3.19257,3132.3,3131.9,0.10979093]
["bitfinex","ETHUSD",1738130933808,3.19257,3132.3,3131.9,0.07786376]
["bitfinex","ETHUSD",1738130934012,3.19257,3132.3,3131.9,0.855965]
["bitfinex","ETHUSD",1738130937679,3.19237,3132.5,3131.9,0.855965]
["bitfinex","ETHUSD",1738130937878,6.38479,3132.5,3131.9,4.048875]
["bitfinex","ETHUSD",1738130938079,3.19237,3132.5,3131.9,4.048875]
["bitfinex","ETHUSD",1738130938781,6.3848,3132.5,3131.9,4.048875]
["bitfinex","ETHUSD",1738130939616,3.19237,3132.5,3132.0,0.8022535]
["bitfinex","ETHUSD",1738130939817,3.19237,3132.5,3132.0,0.88012379]
["bitfinex","ETHUSD",1738130940017,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130940402,3.19237,3132.5,3132.2,0.07787029]
["bitfinex","ETHUSD",1738130940606,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130940905,3.19237,3132.5,3132.3,0.07787029]
["bitfinex","ETHUSD",1738130941083,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130941284,3.19237,3132.5,3132.4,0.07787029]
["bitfinex","ETHUSD",1738130941806,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130941986,3.19237,3132.5,3132.4,0.07787029]
["bitfinex","ETHUSD",1738130942317,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130942515,3.19237,3132.5,3132.4,0.07787029]
["bitfinex","ETHUSD",1738130942720,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130942921,3.19237,3132.5,3132.4,0.07778536]
["bitfinex","ETHUSD",1738130943118,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130943319,3.19237,3132.5,3132.4,0.07778536]
["bitfinex","ETHUSD",1738130943487,6.38479,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130943687,6.38479,3132.5,3132.4,0.07778536]
["bitfinex","ETHUSD",1738130943887,6.38479,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130944106,3.19237,3132.5,3132.4,0.07778536]
["bitfinex","ETHUSD",1738130944305,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130944499,3.19237,3132.5,3132.4,0.07778536]
["bitfinex","ETHUSD",1738130944701,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130945222,6.3848,3132.5,3132.2,0.07778536]
["bitfinex","ETHUSD",1738130945419,6.3848,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130945626,6.3848,3132.5,3132.3,0.07778536]
["bitfinex","ETHUSD",1738130945794,6.3848,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130945994,3.19237,3132.5,3132.4,0.07778536]
["bitfinex","ETHUSD",1738130946194,3.19251,3132.4,3132.1,0.7992]
["bitfinex","ETHUSD",1738130947005,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130947933,3.19237,3132.5,3132.2,0.07773962]
["bitfinex","ETHUSD",1738130948226,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130948431,6.38478,3132.5,3132.2,0.07773962]
["bitfinex","ETHUSD",1738130948592,6.38478,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130948798,6.38478,3132.5,3132.2,0.07773962]
["bitfinex","ETHUSD",1738130949000,6.38478,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130949326,3.19237,3132.5,3132.2,0.07773962]
["bitfinex","ETHUSD",1738130949697,3.19237,3132.5,3132.1,0.7992]
["bitfinex","ETHUSD",1738130950031,3.19244,3132.4,3132.1,0.7992]
["bitfinex","ETHUSD",1738130950235,3.19244,3132.4,3132.2,0.07773962]
["bitfinex","ETHUSD",1738130950526,3.19244,3132.4,3132.1,0.7992]
["bitfinex","ETHUSD",1738130950727,3.19244,3132.4,3132.3,0.07773962]
["bitfinex","ETHUSD",1738130951208,3.19244,3132.4,3131.9,4.00452]
["bitfinex","ETHUSD",1738130951409,3.19244,3132.4,3132.3,0.07773962]
["bitfinex","ETHUSD",1738130951630,3.19244,3132.4,3131.9,4.00452]
["bitfinex","ETHUSD",1738130951834,3.19244,3132.4,3132.3,0.07773962]
["bitfinex","ETHUSD",1738130952126,3.19244,3132.4,3131.9,4.00452]
["bitfinex","ETHUSD",1738130952597,3.19237,3132.5,3132.0,0.07773962]
["bitfinex","ETHUSD",1738130953722,3.19214,3132.7,3132.2,1.05789307]
["bitfinex","ETHUSD",1738130954035,3.19214,3132.7,3132.3,0.07777229]
["bitfinex","ETHUSD",1738130954333,3.19214,3132.7,3132.2,1.0898161]
["bitfinex","ETHUSD",1738130954830,3.19214,3132.7,3132.3,0.07777229]
["bitfinex","ETHUSD",1738130955131,6.38402,3132.9,3132.4,0.7946]
["bitfinex","ETHUSD",1738130955348,3.0,3132.8,3132.4,1.93026536]
["bitfinex","ETHUSD",1738130956233,3.192,3132.9,3132.4,1.93026536]
["bitfinex","ETHUSD",1738130956535,3.19174,3133.1,3132.5,0.55]
["bitfinex","ETHUSD",1738130956752,0.756,3133.6,3132.8,1.05789307]
["bitfinex","ETHUSD",1738130956931,0.756,3133.6,3132.7,0.8203]
["bitfinex","ETHUSD",1738130956932,3.19121,3133.6,3133.0,1.05789307]
["bitfinex","ETHUSD",1738130957133,3.19121,3133.6,3133.0,1.24890393]
["bitfinex","ETHUSD",1738130957344,3.19121,3133.6,3133.1,0.07747175]
["bitfinex","ETHUSD",1738130957526,3.19121,3133.6,3133.2,0.8108]
["bitfinex","ETHUSD",1738130957724,3.19095,3133.9,3133.2,0.8108]
["bitfinex","ETHUSD",1738130958039,3.19115,3133.7,3133.3,0.07715823]
["bitfinex","ETHUSD",1738130958223,3.19095,3133.9,3133.3,0.07715823]
["bitfinex","ETHUSD",1738130958606,3.19108,3133.8,3133.3,0.07715823]
["bitfinex","ETHUSD",1738130960015,4.01753,3134.0,3133.4,4.83120436]
["bitfinex","ETHUSD",1738130960216,3.19083,3134.0,3133.5,0.7699]
["bitfinex","ETHUSD",1738130960540,3.19083,3134.0,3133.5,0.84677746]
["bitfinex","ETHUSD",1738130960836,3.1906,3134.2,3133.6,1.08980251]
["bitfinex","ETHUSD",1738130961051,3.1906,3134.2,3133.7,0.7699]
["bitfinex","ETHUSD",1738130961229,3.1906,3134.2,3133.7,0.84677746]
["bitfinex","ETHUSD",1738130961419,3.19073,3134.1,3133.7,0.84677746]
["bitfinex","ETHUSD",1738130963251,3.1905,3134.3,3133.8,1.05789307]
["bitfinex","ETHUSD",1738130963448,3.1905,3134.3,3133.8,1.13457469]
["bitfinex","ETHUSD",1738130965846,3.1905,3134.3,3133.9,0.03190632]
["bitfinex","ETHUSD",1738130966036,3.1905,3134.3,3133.9,0.07542129]
["bitfinex","ETHUSD",1738130967122,3.0,3134.4,3133.9,0.07542129]
["bitfinex","ETHUSD",1738130967457,6.19044,3134.4,3134.0,0.804]
["bitfinex","ETHUSD",1738130967956,3.0,3134.4,3134.1,0.07542129]
["bitfinex","ETHUSD",1738130968459,3.19031,3134.5,3134.2,0.07542129]
["bitfinex","ETHUSD",1738130968758,3.19031,3134.5,3134.2,1.05789307]
["bitfinex","ETHUSD",1738130968931,3.19031,3134.5,3134.3,0.07531034]
["bitfinex","ETHUSD",1738130969449,3.19031,3134.5,3134.0,1.86189307]
["bitfinex","ETHUSD",1738130969655,6.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130969857,6.19031,3134.5,3134.0,2.37036784]
["bitfinex","ETHUSD",1738130970039,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130970368,3.19031,3134.5,3134.2,1.05789307]
["bitfinex","ETHUSD",1738130970519,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130970726,3.19031,3134.5,3134.2,1.05789307]
["bitfinex","ETHUSD",1738130970925,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130971132,3.19031,3134.5,3134.2,1.05789307]
["bitfinex","ETHUSD",1738130971337,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130971536,3.19031,3134.5,3134.2,1.05789307]
["bitfinex","ETHUSD",1738130971731,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130971957,3.19031,3134.5,3134.2,1.05789307]
["bitfinex","ETHUSD",1738130972157,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130972324,3.19031,3134.5,3134.2,1.29492985]
["bitfinex","ETHUSD",1738130972529,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130972730,3.19031,3134.5,3134.2,1.29492985]
["bitfinex","ETHUSD",1738130972926,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130973131,3.19031,3134.5,3134.2,1.29492985]
["bitfinex","ETHUSD",1738130973340,3.19031,3134.5,3134.4,0.07531034]
["bitfinex","ETHUSD",1738130973532,3.19031,3134.5,3134.2,1.29492985]
["bitfinex","ETHUSD",1738130973863,3.19012,3134.7,3134.2,1.29492985]
["bitfinex","ETHUSD",1738130973864,3.19012,3134.7,3134.4,0.7792]
["bitfinex","ETHUSD",1738130974158,3.0,3135.0,3134.4,0.7792]
["bitfinex","ETHUSD",1738130974463,3.1903,3134.5,3134.4,0.7792]
["bitfinex","ETHUSD",1738130974929,3.1903,3134.5,3134.2,1.05789307]
["bitfinex","ETHUSD",1738130977838,3.1903,3134.5,3134.3,0.07512107]
["bitfinex","ETHUSD",1738130981075,3.19018,3134.7,3134.3,0.07512107]
["bitfinex","ETHUSD",1738130981266,3.19,3134.8,3134.5,0.7526]
["bitfinex","ETHUSD",1738130981653,3.19,3134.8,3134.6,0.07512107]
["bitfinex","ETHUSD",1738130981853,3.19,3134.8,3134.5,0.7526]
["bitfinex","ETHUSD",1738130982166,3.19,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130982476,6.19,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130982678,6.19,3134.8,3134.5,0.7526]
["bitfinex","ETHUSD",1738130982844,6.19,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130983169,6.19,3134.8,3134.5,0.7526]
["bitfinex","ETHUSD",1738130983374,6.19,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130983575,6.19,3134.8,3134.5,0.93364931]
["bitfinex","ETHUSD",1738130983772,6.19,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130983979,6.19,3134.8,3134.5,0.93364931]
["bitfinex","ETHUSD",1738130984356,6.19,3134.8,3134.6,0.07512107]
["bitfinex","ETHUSD",1738130984656,6.19,3134.8,3134.5,0.93364931]
["bitfinex","ETHUSD",1738130984956,6.19,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130985143,6.19,3134.8,3134.5,0.93364931]
["bitfinex","ETHUSD",1738130985343,6.19,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130985539,6.19,3134.8,3134.5,0.93364931]
["bitfinex","ETHUSD",1738130985540,3.19011,3134.7,3134.5,0.93364931]
["bitfinex","ETHUSD",1738130985745,6.9859,3134.8,3134.7,0.07512107]
["bitfinex","ETHUSD",1738130986054,3.19048,3134.4,3134.2,0.7998]
["bitfinex","ETHUSD",1738130987280,3.19048,3134.4,3134.0,1.85769307]
["bitfinex","ETHUSD",1738130989186,3.19053,3134.3,3134.0,1.85769307]
["bitfinex","ETHUSD",1738130990750,3.19053,3134.3,3134.0,1.05789307]
["bitfinex","ETHUSD",1738130991151,3.1906,3134.2,3134.0,1.05789307]
["bitfinex","ETHUSD",1738130992346,3.95849,3134.4,3134.0,1.05789307]
["bitfinex","ETHUSD",1738130992550,0.768,3134.4,3134.0,1.05789307]
["bitfinex","ETHUSD",1738130992880,3.19051,3134.3,3134.1,0.07514064]
["bitfinex","ETHUSD",1738130993049,0.714886,3134.3,3133.5,0.8294]
["bitfinex","ETHUSD",1738130993255,0.714886,3134.3,3133.6,0.07510801]
["bitfinex","ETHUSD",1738130993256,3.19091,3133.9,3133.6,0.07510801]
["bitfinex","ETHUSD",1738130993454,3.19111,3133.7,3133.2,1.88729307]
["bitfinex","ETHUSD",1738130993657,3.19107,3133.8,3133.3,0.07260332]
["bitfinex","ETHUSD",1738130994575,3.19123,3133.6,3133.3,0.07260332]
["bitfinex","ETHUSD",1738130995983,6.38217,3133.8,3133.3,0.07260332]
["bitfinex","ETHUSD",1738130996974,3.19119,3133.7,3133.3,0.07260332]
["bitfinex","ETHUSD",1738131002389,3.19119,3133.7,3133.3,0.86933954]
["bitfinex","ETHUSD",1738131003164,3.19081,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738131003393,3.19073,3134.1,3133.6,0.86511007]
["bitfinex","ETHUSD",1738131003554,3.19066,3134.2,3133.6,1.30959335]
["bitfinex","ETHUSD",1738131003875,3.19081,3134.0,3133.6,1.30959335]
["bitfinex","ETHUSD",1738131004787,3.19066,3134.2,3133.6,2.95662834]
["bitfinex","ETHUSD",1738131004997,3.19042,3134.4,3133.8,0.7552]
["bitfinex","ETHUSD",1738131005162,3.19042,3134.4,3133.9,0.03190715]
["bitfinex","ETHUSD",1738131005368,3.0,3134.5,3134.0,3.94599]
["bitfinex","ETHUSD",1738131005564,3.19024,3134.6,3134.1,0.72394032]
["bitfinex","ETHUSD",1738131005887,3.19004,3134.8,3134.2,0.03190449]
["bitfinex","ETHUSD",1738131006055,3.19004,3134.8,3134.3,0.7829]
["bitfinex","ETHUSD",1738131006384,3.19004,3134.8,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131006814,3.19015,3134.7,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131007320,3.97427,3134.9,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131007454,3.18997,3134.9,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131007656,3.19006,3134.8,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131008287,3.19003,3134.8,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131008807,3.19011,3134.7,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131015895,3.18989,3134.9,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131016597,6.37987,3134.9,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131016790,3.19002,3134.8,3134.4,0.07056858]
["bitfinex","ETHUSD",1738131018395,3.19002,3134.8,3134.4,0.47497044]
["bitfinex","ETHUSD",1738131018785,3.7559,3135.2,3134.5,0.7885]
["bitfinex","ETHUSD",1738131018964,3.18969,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1738131019169,3.18969,3135.1,3134.6,3.26018381]
["bitfinex","ETHUSD",1738131019364,3.18969,3135.1,3134.6,0.07001381]
["bitfinex","ETHUSD",1738131019775,3.18969,3135.1,3134.5,3.97879]
["bitfinex","ETHUSD",1738131020268,3.18969,3135.1,3134.6,0.07001381]
["bitfinex","ETHUSD",1738131020469,3.18969,3135.1,3134.5,4.69890501]
["bitfinex","ETHUSD",1738131020693,3.18969,3135.1,3134.6,0.07001381]
["bitfinex","ETHUSD",1738131020898,3.18969,3135.1,3134.5,4.69890501]
["bitfinex","ETHUSD",1738131021097,3.18969,3135.1,3134.6,0.07001381]
["bitfinex","ETHUSD",1738131021401,3.18969,3135.1,3134.7,0.7932]
["bitfinex","ETHUSD",1738131021700,3.18969,3135.1,3134.7,0.86307678]
["bitfinex","ETHUSD",1738131022872,6.37948,3135.1,3134.7,0.86307678]
["bitfinex","ETHUSD",1738131023073,3.1898,3135.0,3134.7,0.86307678]
["bitfinex","ETHUSD",1738131023587,3.18992,3134.9,3134.7,0.86307678]
["bitfinex","ETHUSD",1738131023893,3.18992,3134.9,3134.7,0.06987678]
["bitfinex","ETHUSD",1738131024107,3.18992,3134.9,3134.4,0.8214]
["bitfinex","ETHUSD",1738131024307,3.18992,3134.9,3134.4,1.7898085]
["bitfinex","ETHUSD",1738131024502,3.18992,3134.9,3134.5,0.06985721]
["bitfinex","ETHUSD",1738131024703,3.19007,3134.8,3134.5,0.06985721]
["bitfinex","ETHUSD",1738131024903,3.19019,3134.6,3134.5,0.06985721]
["bitfinex","ETHUSD",1738131025123,3.19019,3134.6,3134.1,0.8023]
["bitfinex","ETHUSD",1738131025277,3.19019,3134.6,3134.2,0.06988331]
["bitfinex","ETHUSD",1738131026303,3.19019,3134.6,3134.3,0.29718825]
["bitfinex","ETHUSD",1738131026802,3.19019,3134.6,3134.4,0.06988331]
["bitfinex","ETHUSD",1738131027021,3.955,3134.5,3134.4,0.06988331]
["bitfinex","ETHUSD",1738131027403,3.1904,3134.4,3134.3,0.29718825]
["bitfinex","ETHUSD",1738131027602,4.223959,3134.4,3134.3,0.29718825]
["bitfinex","ETHUSD",1738131028203,7.223959,3134.4,3134.3,0.29718825]
["bitfinex","ETHUSD",1738131028404,7.223959,3134.4,3133.6,0.7876]
["bitfinex","ETHUSD",1738131028405,3.19081,3134.0,3133.9,0.29718825]
["bitfinex","ETHUSD",1738131028914,3.19081,3134.0,3133.9,0.36726732]
["bitfinex","ETHUSD",1738131030429,3.19081,3134.0,3133.9,0.07007907]
["bitfinex","ETHUSD",1738131030630,3.19081,3134.0,3133.7,0.29718825]
["bitfinex","ETHUSD",1738131030799,3.19081,3134.0,3133.9,0.07021613]
["bitfinex","ETHUSD",1738131031001,3.19081,3134.0,3133.7,0.29718825]
["bitfinex","ETHUSD",1738131031504,3.19081,3134.0,3133.8,0.07022265]
["bitfinex","ETHUSD",1738131031712,3.19081,3134.0,3133.7,0.29718825]
["bitfinex","ETHUSD",1738131031910,3.19081,3134.0,3133.8,0.07022265]
["bitfinex","ETHUSD",1738131032116,3.19081,3134.0,3133.7,0.29718825]
["bitfinex","ETHUSD",1738131032428,3.19081,3134.0,3133.8,0.39992901]
["bitfinex","ETHUSD",1738131033729,3.19081,3134.0,3133.9,0.29718825]
["bitfinex","ETHUSD",1738131033935,3.19081,3134.0,3133.9,0.39994206]
["bitfinex","ETHUSD",1738131034496,3.19065,3134.2,3133.9,0.39994206]
["bitfinex","ETHUSD",1738131035096,3.19043,3134.4,3133.9,0.39994206]
["bitfinex","ETHUSD",1738131035309,3.0,3134.3,3134.0,0.8052]
["bitfinex","ETHUSD",1738131035508,3.19043,3134.4,3134.0,0.8052]
["bitfinex","ETHUSD",1738131035509,3.0,3134.4,3134.0,0.8052]
["bitfinex","ETHUSD",1738131035730,3.0,3134.4,3134.1,0.10275381]
["bitfinex","ETHUSD",1738131036143,2.48023499,3135.3,3134.2,3.29321633]
["bitfinex","ETHUSD",1738131036144,3.19004,3134.8,3134.2,3.29321633]
["bitfinex","ETHUSD",1738131036303,3.19004,3134.8,3134.3,0.8104]
["bitfinex","ETHUSD",1738131036697,3.19011,3134.7,3134.4,0.10263633]
["bitfinex","ETHUSD",1738131037733,3.18989,3134.9,3134.4,0.10263633]
["bitfinex","ETHUSD",1738131037934,3.18989,3134.9,3134.5,0.29718825]
["bitfinex","ETHUSD",1738131038136,3.18989,3134.9,3134.6,0.1024275]
["bitfinex","ETHUSD",1738131038430,3.18989,3134.9,3134.5,0.29718825]
["bitfinex","ETHUSD",1738131038649,3.18989,3134.9,3134.7,0.1024275]
["bitfinex","ETHUSD",1738131038797,3.18989,3134.9,3134.6,0.10242098]
["bitfinex","ETHUSD",1738131038999,3.0,3135.0,3134.5,0.29718825]
["bitfinex","ETHUSD",1738131039235,3.0,3135.0,3134.7,0.10232311]
["bitfinex","ETHUSD",1738131039402,3.0,3135.0,3134.6,0.8041]
["bitfinex","ETHUSD",1738131039403,6.18986,3135.0,3134.6,0.8041]
["bitfinex","ETHUSD",1738131039605,6.18986,3135.0,3134.8,0.10232311]
["bitfinex","ETHUSD",1738131039806,6.18986,3135.0,3134.6,1.10128825]
["bitfinex","ETHUSD",1738131040132,3.19006,3134.8,3134.6,1.10128825]
["bitfinex","ETHUSD",1738131041337,3.19006,3134.8,3134.6,0.8041]
["bitfinex","ETHUSD",1738131043256,3.19006,3134.8,3134.2,0.7885]
["bitfinex","ETHUSD",1738131043431,3.19045,3134.4,3134.2,0.7885]
["bitfinex","ETHUSD",1738131043633,3.19051,3134.3,3133.9,0.7683]
["bitfinex","ETHUSD",1738131043941,3.19045,3134.4,3133.9,0.7683]
["bitfinex","ETHUSD",1738131045534,3.19045,3134.4,3133.9,3.9592]
["bitfinex","ETHUSD",1738131045730,3.19045,3134.4,3133.9,4.73996591]
["bitfinex","ETHUSD",1738131045935,3.19045,3134.4,3133.9,1.54906591]
["bitfinex","ETHUSD",1738131046963,3.19045,3134.4,3133.9,4.73994591]
["bitfinex","ETHUSD",1738131047476,3.19022,3134.6,3133.9,7.93076591]
["bitfinex","ETHUSD",1738131047647,5.37,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1738131047854,5.37,3134.8,3134.5,0.7721]
["bitfinex","ETHUSD",1738131048877,3.18959,3135.2,3134.5,3.96239]
["bitfinex","ETHUSD",1738131049441,3.18979,3135.0,3134.5,3.96239]
["bitfinex","ETHUSD",1738131052754,3.18979,3135.0,3134.6,0.10248623]
["bitfinex","ETHUSD",1738131053089,3.18979,3135.0,3134.5,3.96239]
["bitfinex","ETHUSD",1738131053273,3.18979,3135.0,3134.7,0.10248623]
["bitfinex","ETHUSD",1738131054797,3.18971,3135.1,3134.7,0.10248623]
["bitfinex","ETHUSD",1738131056290,3.18959,3135.2,3134.7,0.10248623]
["bitfinex","ETHUSD",1738131057312,3.18983,3135.0,3134.7,0.10248623]
["bitfinex","ETHUSD",1738131057494,3.18992,3134.9,3134.5,0.7721]
["bitfinex","ETHUSD",1738131057689,3.18992,3134.9,3134.6,0.10248623]
["bitfinex","ETHUSD",1738131057999,3.18992,3134.9,3134.5,0.7721]
["bitfinex","ETHUSD",1738131058205,3.18992,3134.9,3134.7,0.10248623]
["bitfinex","ETHUSD",1738131058418,3.1898,3135.0,3134.5,1.487549]
["bitfinex","ETHUSD",1738131058709,3.1898,3135.0,3134.8,0.10248623]
["bitfinex","ETHUSD",1738131058913,3.1898,3135.0,3134.5,1.487549]
["bitfinex","ETHUSD",1738131058914,3.1898,3135.0,3134.9,0.10248623]
["bitfinex","ETHUSD",1738131059214,3.1898,3135.0,3134.5,1.487549]
["bitfinex","ETHUSD",1738131059409,3.1898,3135.0,3134.9,0.10248623]
["bitfinex","ETHUSD",1738131059614,3.1898,3135.0,3134.5,0.7721]
["bitfinex","ETHUSD",1738131059779,3.1898,3135.0,3134.9,0.10248623]
["bitfinex","ETHUSD",1738131059984,3.1898,3135.0,3134.5,0.7721]
["bitfinex","ETHUSD",1738131060322,3.1898,3135.0,3134.5,3.96238]
["bitfinex","ETHUSD",1738131060478,3.1898,3135.0,3134.6,0.715269]
["bitfinex","ETHUSD",1738131060681,3.18968,3135.2,3134.6,0.81775523]
["bitfinex","ETHUSD",1738131060987,3.18966,3135.2,3134.6,0.81775523]
["bitfinex","ETHUSD",1738131061313,3.18969,3135.1,3134.6,0.81775523]
["bitfinex","ETHUSD",1738131062083,3.18969,3135.1,3134.6,0.10248623]
["bitfinex","ETHUSD",1738131062418,3.18969,3135.1,3133.9,6.4518809]
["bitfinex","ETHUSD",1738131062419,3.1903,3134.5,3134.1,0.7655]
["bitfinex","ETHUSD",1738131063012,3.19044,3134.4,3134.1,0.7655]
["bitfinex","ETHUSD",1738131063184,3.1903,3134.5,3134.1,0.7655]
["bitfinex","ETHUSD",1738131067752,3.1903,3134.5,3134.2,0.10191209]
["bitfinex","ETHUSD",1738131070052,3.96402,3134.7,3134.2,0.10191209]
["bitfinex","ETHUSD",1738131070249,7.1542,3134.7,3134.2,0.10191209]
["bitfinex","ETHUSD",1738131070454,3.19012,3134.7,3134.2,0.10191209]
["bitfinex","ETHUSD",1738131070978,3.18975,3135.1,3134.3,2.48023499]
["bitfinex","ETHUSD",1738131071124,3.18954,3135.3,3134.7,0.826]
["bitfinex","ETHUSD",1738131071322,3.18976,3135.1,3134.7,0.826]
["bitfinex","ETHUSD",1738131071557,6.37954,3135.1,3134.8,0.10206214]
["bitfinex","ETHUSD",1738131071740,3.18989,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131071945,3.18976,3135.1,3134.6,0.50370114]
["bitfinex","ETHUSD",1738131072147,3.18984,3135.0,3134.6,0.50370114]
["bitfinex","ETHUSD",1738131072458,3.18995,3134.9,3134.6,0.10206214]
["bitfinex","ETHUSD",1738131072825,3.18995,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131073021,3.18995,3134.9,3134.7,0.10206214]
["bitfinex","ETHUSD",1738131073221,3.18995,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131073423,3.18995,3134.9,3134.8,0.10206214]
["bitfinex","ETHUSD",1738131073623,3.18995,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131073823,3.18995,3134.9,3134.8,0.10206214]
["bitfinex","ETHUSD",1738131074353,3.18995,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131074555,3.18995,3134.9,3134.6,0.10206214]
["bitfinex","ETHUSD",1738131074857,3.18995,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131075059,3.18995,3134.9,3134.7,0.10206214]
["bitfinex","ETHUSD",1738131075278,3.18995,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131075487,3.18995,3134.9,3134.8,0.10206214]
["bitfinex","ETHUSD",1738131075774,3.18973,3135.1,3134.8,0.10206214]
["bitfinex","ETHUSD",1738131075920,6.37951,3135.1,3134.5,0.826]
["bitfinex","ETHUSD",1738131076125,6.37951,3135.1,3134.6,0.10206214]
["bitfinex","ETHUSD",1738131076437,3.18982,3135.0,3134.5,0.826]
["bitfinex","ETHUSD",1738131076623,3.18982,3135.0,3134.7,0.10212084]
["bitfinex","ETHUSD",1738131076824,3.18982,3135.0,3134.5,0.826]
["bitfinex","ETHUSD",1738131077077,3.18982,3135.0,3134.8,0.10212084]
["bitfinex","ETHUSD",1738131077220,3.18982,3135.0,3134.5,0.826]
["bitfinex","ETHUSD",1738131077423,3.18982,3135.0,3134.9,0.10212084]
["bitfinex","ETHUSD",1738131077645,3.18982,3135.0,3134.5,0.826]
["bitfinex","ETHUSD",1738131077854,3.18982,3135.0,3134.9,0.10212084]
["bitfinex","ETHUSD",1738131078340,3.18973,3135.1,3134.5,0.826]
["bitfinex","ETHUSD",1738131078656,3.1899,3134.9,3134.6,0.10212084]
["bitfinex","ETHUSD",1738131079059,3.1899,3134.9,3134.5,0.826]
["bitfinex","ETHUSD",1738131079383,0.637963,3134.9,3134.1,0.8026]
["bitfinex","ETHUSD",1738131079521,3.19028,3134.6,3134.1,0.8026]
["bitfinex","ETHUSD",1738131080361,3.95638,3134.8,3134.1,0.8026]
["bitfinex","ETHUSD",1738131080562,3.19008,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738131080861,3.19008,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738131081268,3.19008,3134.8,3134.4,0.8139]
["bitfinex","ETHUSD",1738131081467,6.96105,3135.0,3134.4,0.8139]
["bitfinex","ETHUSD",1738131082384,3.18995,3134.9,3134.4,0.8139]
["bitfinex","ETHUSD",1738131082783,3.18995,3134.9,3134.5,0.10208822]
["bitfinex","ETHUSD",1738131083577,3.19,3134.8,3134.5,0.10208822]
["bitfinex","ETHUSD",1738131084473,3.19013,3134.7,3134.5,0.10208822]
["bitfinex","ETHUSD",1738131084843,3.19019,3134.6,3134.5,0.10208822]
["bitfinex","ETHUSD",1738131085247,3.19019,3134.6,3134.2,0.8222]
["bitfinex","ETHUSD",1738131085449,3.19019,3134.6,3134.5,0.10207517]
["bitfinex","ETHUSD",1738131085679,3.19019,3134.6,3134.2,0.8222]
["bitfinex","ETHUSD",1738131085879,3.19019,3134.6,3134.5,0.10207517]
["bitfinex","ETHUSD",1738131086075,3.19019,3134.6,3134.2,0.8222]
["bitfinex","ETHUSD",1738131086280,3.19019,3134.6,3134.5,0.10207517]
["bitfinex","ETHUSD",1738131086492,3.19019,3134.6,3134.2,0.8222]
["bitfinex","ETHUSD",1738131086980,3.19019,3134.6,3134.3,0.10207517]
["bitfinex","ETHUSD",1738131087187,0.7912,3134.6,3134.3,0.10207517]
["bitfinex","ETHUSD",1738131087402,3.1903,3134.5,3134.0,4.00865]
["bitfinex","ETHUSD",1738131087557,3.1903,3134.5,3134.4,0.10207517]
["bitfinex","ETHUSD",1738131087755,3.1903,3134.5,3133.8,3.19097]
["bitfinex","ETHUSD",1738131087756,3.19063,3134.2,3133.7,0.7502]
["bitfinex","ETHUSD",1738131087982,3.19063,3134.2,3133.3,3.249]
["bitfinex","ETHUSD",1738131087983,3.19101,3133.8,3133.3,0.7502]
["bitfinex","ETHUSD",1738131088304,3.19101,3133.8,3133.3,3.9432]
["bitfinex","ETHUSD",1738131088791,3.19101,3133.8,3133.3,0.7502]
["bitfinex","ETHUSD",1738131090161,3.19112,3133.7,3133.3,0.7502]
["bitfinex","ETHUSD",1738131090567,3.19098,3133.9,3133.3,3.94171]
["bitfinex","ETHUSD",1738131091184,3.19098,3133.9,3133.3,0.7502]
["bitfinex","ETHUSD",1738131091369,3.19098,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1738131093562,3.0,3134.1,3133.4,3.904726]
["bitfinex","ETHUSD",1738131093762,6.19073,3134.1,3133.4,7.096076]
["bitfinex","ETHUSD",1738131094738,6.19073,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738131096303,3.0,3134.1,3133.4,3.904666]
["bitfinex","ETHUSD",1738131096509,3.19086,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1738131098043,3.19092,3133.9,3133.5,0.10241448]
["bitfinex","ETHUSD",1738131098453,3.19092,3133.9,3133.3,3.94165]
["bitfinex","ETHUSD",1738131098660,3.19092,3133.9,3133.6,0.10241448]
["bitfinex","ETHUSD",1738131098861,4.129098,3133.9,3133.3,3.94165]
["bitfinex","ETHUSD",1738131099157,3.19102,3133.8,3133.3,0.7502]
["bitfinex","ETHUSD",1738131099358,3.19102,3133.8,3133.4,0.10241448]
["bitfinex","ETHUSD",1738131101282,3.19086,3134.0,3133.4,0.10241448]
["bitfinex","ETHUSD",1738131101483,3.19086,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738131101667,3.19086,3134.0,3133.6,0.8154]
["bitfinex","ETHUSD",1738131102033,3.19086,3134.0,3133.7,0.10241448]
["bitfinex","ETHUSD",1738131104363,6.38176,3134.0,3133.7,0.10241448]
["bitfinex","ETHUSD",1738131104863,3.19086,3134.0,3133.7,0.10241448]
["bitfinex","ETHUSD",1738131106533,3.19091,3133.9,3133.7,0.10241448]
["bitfinex","ETHUSD",1738131106770,3.19086,3134.0,3133.7,0.10241448]
["bitfinex","ETHUSD",1738131108956,3.19107,3133.8,3133.5,0.63415723]
["bitfinex","ETHUSD",1738131109158,3.19107,3133.8,3133.6,0.10295613]
["bitfinex","ETHUSD",1738131110065,7.319909,3134.0,3133.6,0.10295613]
["bitfinex","ETHUSD",1738131110271,6.38176,3134.0,3133.6,0.10295613]
["bitfinex","ETHUSD",1738131111290,3.19086,3134.0,3133.6,0.10295613]
["bitfinex","ETHUSD",1738131111783,3.19086,3134.0,3133.4,4.00369]
["bitfinex","ETHUSD",1738131111945,3.19091,3133.9,3133.5,0.10299529]
["bitfinex","ETHUSD",1738131122400,3.19101,3133.8,3133.5,0.10299529]
["bitfinex","ETHUSD",1738131122572,3.19091,3133.9,3133.5,0.10299529]
["bitfinex","ETHUSD",1738131123104,3.19103,3133.8,3133.5,0.10299529]
["bitfinex","ETHUSD",1738131123306,3.19111,3133.7,3133.5,0.10299529]
["bitfinex","ETHUSD",1738131123507,3.19121,3133.6,3133.5,0.10299529]
["bitfinex","ETHUSD",1738131124073,0.720092,3133.7,3133.0,0.8152]
["bitfinex","ETHUSD",1738131124386,5.37,3133.8,3133.3,0.8212]
["bitfinex","ETHUSD",1738131124595,3.0,3133.7,3133.4,0.10307361]
["bitfinex","ETHUSD",1738131125171,5.37,3133.8,3133.4,3.29443361]
["bitfinex","ETHUSD",1738131125376,5.37,3133.8,3133.5,3.9885]
["bitfinex","ETHUSD",1738131125772,5.37,3133.8,3133.6,0.10307361]
["bitfinex","ETHUSD",1738131129111,3.19072,3134.1,3133.6,0.10307361]
["bitfinex","ETHUSD",1738131131416,3.19084,3134.0,3133.6,0.10307361]
["bitfinex","ETHUSD",1738131133790,6.38152,3134.1,3133.6,0.10307361]
["bitfinex","ETHUSD",1738131134586,3.19072,3134.1,3133.6,0.10307361]
["bitfinex","ETHUSD",1738131134790,3.0,3134.2,3133.7,0.8149]
["bitfinex","ETHUSD",1738131135004,3.0,3134.2,3133.8,0.10298876]
["bitfinex","ETHUSD",1738131135179,3.0,3134.2,3133.7,4.00593]
["bitfinex","ETHUSD",1738131135523,3.0,3134.2,3133.8,0.10298876]
["bitfinex","ETHUSD",1738131135813,3.0,3134.2,3133.7,4.00593]
["bitfinex","ETHUSD",1738131135983,3.0,3134.2,3133.8,0.54480316]
["bitfinex","ETHUSD",1738131137126,6.19061,3134.2,3133.8,0.54480316]
["bitfinex","ETHUSD",1738131139760,3.19041,3134.4,3133.8,0.54480316]
["bitfinex","ETHUSD",1738131139888,3.19026,3134.6,3134.0,3.95009]
["bitfinex","ETHUSD",1738131140083,3.19026,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738131140332,3.19003,3134.8,3134.2,0.395]
["bitfinex","ETHUSD",1738131140634,3.19003,3134.8,3134.3,0.7593]
["bitfinex","ETHUSD",1738131140785,3.19003,3134.8,3134.3,0.86202116]
["bitfinex","ETHUSD",1738131141387,3.19011,3134.7,3134.3,0.86202116]
["bitfinex","ETHUSD",1738131141818,0.8004,3135.1,3134.3,0.86202116]
["bitfinex","ETHUSD",1738131142005,3.19008,3134.8,3134.3,0.86202116]
["bitfinex","ETHUSD",1738131142325,6.38016,3134.8,3134.3,0.86202116]
["bitfinex","ETHUSD",1738131142619,3.19008,3134.8,3134.3,0.86202116]
["bitfinex","ETHUSD",1738131142917,3.19017,3134.7,3134.3,0.86202116]
["bitfinex","ETHUSD",1738131144783,3.18982,3135.0,3134.3,4.05248116]
["bitfinex","ETHUSD",1738131144902,6.18995,3134.9,3134.3,4.49722928]
["bitfinex","ETHUSD",1738131145235,3.0,3134.9,3134.3,4.49722928]
["bitfinex","ETHUSD",1738131145416,3.18982,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738131145618,3.18982,3135.0,3134.5,4.08046371]
["bitfinex","ETHUSD",1738131147812,3.18982,3135.0,3134.5,0.89020371]
["bitfinex","ETHUSD",1738131147997,3.19005,3134.8,3134.5,0.89020371]
["bitfinex","ETHUSD",1738131149639,3.18982,3135.0,3134.5,0.89020371]
["bitfinex","ETHUSD",1738131149938,6.37969,3135.0,3134.5,0.89020371]
["bitfinex","ETHUSD",1738131150637,3.18982,3135.0,3134.5,0.89020371]
["bitfinex","ETHUSD",1738131151622,3.97408,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1738131151823,3.18951,3135.3,3134.9,0.10252542]
["bitfinex","ETHUSD",1738131152231,3.18951,3135.3,3134.7,3.99257]
["bitfinex","ETHUSD",1738131152542,3.18951,3135.3,3134.8,0.10210781]
["bitfinex","ETHUSD",1738131154307,3.97408,3135.4,3134.8,3.29208781]
["bitfinex","ETHUSD",1738131154507,3.97408,3135.4,3134.8,4.02056559]
["bitfinex","ETHUSD",1738131155230,3.18921,3135.6,3134.9,0.7812]
["bitfinex","ETHUSD",1738131155426,0.8317,3135.7,3135.0,0.10184036]
["bitfinex","ETHUSD",1738131155626,3.0,3135.6,3135.0,3.29156036]
["bitfinex","ETHUSD",1738131155830,3.18937,3135.5,3135.0,0.10184036]
["bitfinex","ETHUSD",1738131156027,6.37874,3135.5,3135.0,0.10184036]
["bitfinex","ETHUSD",1738131156530,0.77,3136.1,3135.3,0.8314]
["bitfinex","ETHUSD",1738131156849,3.18873,3136.1,3135.6,0.8314]
["bitfinex","ETHUSD",1738131157029,3.0,3136.2,3135.6,4.0205]
["bitfinex","ETHUSD",1738131157228,3.0,3136.2,3135.7,0.1017034]
["bitfinex","ETHUSD",1738131157424,3.1883,3136.5,3135.7,0.1017034]
["bitfinex","ETHUSD",1738131157630,3.902938,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1738131157862,3.0,3136.4,3136.0,0.8021]
["bitfinex","ETHUSD",1738131158062,3.0,3136.4,3136.0,0.9038034]
["bitfinex","ETHUSD",1738131158234,6.18839,3136.4,3136.0,0.9038034]
["bitfinex","ETHUSD",1738131159259,3.18839,3136.4,3136.0,0.9038034]
["bitfinex","ETHUSD",1738131159563,3.18827,3136.5,3136.0,0.9038034]
["bitfinex","ETHUSD",1738131160361,6.37662,3136.5,3136.0,0.9038034]
["bitfinex","ETHUSD",1738131160662,3.18837,3136.4,3136.0,0.9038034]
["bitfinex","ETHUSD",1738131161959,3.18867,3136.1,3136.0,0.1017034]
["bitfinex","ETHUSD",1738131162125,3.97447,3136.1,3136.0,0.1017034]
["bitfinex","ETHUSD",1738131162337,3.18907,3135.8,3135.4,0.7981]
["bitfinex","ETHUSD",1738131162737,3.18907,3135.8,3135.5,0.09712643]
["bitfinex","ETHUSD",1738131163662,3.18888,3135.9,3135.5,0.09712643]
["bitfinex","ETHUSD",1738131163976,3.18918,3135.6,3135.5,0.09712643]
["bitfinex","ETHUSD",1738131164377,3.18932,3135.5,3135.1,1.45234409]
["bitfinex","ETHUSD",1738131169584,3.18928,3135.5,3134.8,0.7567]
["bitfinex","ETHUSD",1738131169916,3.18962,3135.2,3134.8,0.7567]
["bitfinex","ETHUSD",1738131170907,3.18941,3135.4,3134.8,0.7567]
["bitfinex","ETHUSD",1738131171101,3.18941,3135.4,3134.8,3.94669]
["bitfinex","ETHUSD",1738131171826,3.18941,3135.4,3134.8,0.7567]
["bitfinex","ETHUSD",1738131172190,3.18941,3135.4,3134.8,3.94662]
["bitfinex","ETHUSD",1738131172410,3.18941,3135.4,3134.8,0.7567]
["bitfinex","ETHUSD",1738131172721,3.18941,3135.4,3134.9,3.18987]
["bitfinex","ETHUSD",1738131172925,3.18941,3135.4,3134.9,3.28728983]
["bitfinex","ETHUSD",1738131176138,3.18941,3135.4,3135.0,0.7747]
["bitfinex","ETHUSD",1738131176325,3.18921,3135.6,3135.0,3.96439]
["bitfinex","ETHUSD",1738131176532,3.18921,3135.6,3135.1,0.09789583]
["bitfinex","ETHUSD",1738131179337,3.0,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1738131179652,6.18908,3135.7,3135.3,0.8271]
["bitfinex","ETHUSD",1738131179826,6.18908,3135.7,3135.4,0.09789583]
["bitfinex","ETHUSD",1738131182729,3.0,3135.7,3135.4,0.09789583]
["bitfinex","ETHUSD",1738131183049,3.18919,3135.6,3135.4,0.09789583]
["bitfinex","ETHUSD",1738131183409,6.18911,3135.7,3135.4,0.09789583]
["bitfinex","ETHUSD",1738131183835,3.0,3135.7,3135.4,0.09789583]
["bitfinex","ETHUSD",1738131186327,6.18908,3135.7,3135.4,0.09789583]
["bitfinex","ETHUSD",1738131186724,3.18928,3135.5,3135.4,0.09789583]
["bitfinex","ETHUSD",1738131187075,3.18928,3135.5,3135.1,0.7792]
["bitfinex","ETHUSD",1738131187227,3.18948,3135.4,3135.1,0.7792]
["bitfinex","ETHUSD",1738131187926,3.18948,3135.4,3135.2,0.09777843]
["bitfinex","ETHUSD",1738131191880,3.18928,3135.5,3135.2,0.09777843]
["bitfinex","ETHUSD",1738131192387,3.18911,3135.7,3135.2,0.09777843]
["bitfinex","ETHUSD",1738131192527,3.18911,3135.7,3135.2,3.28734843]
["bitfinex","ETHUSD",1738131192729,3.18911,3135.7,3135.3,0.40984452]
["bitfinex","ETHUSD",1738131192929,3.18911,3135.7,3135.2,0.09777843]
["bitfinex","ETHUSD",1738131193133,3.18911,3135.7,3135.1,3.96888]
["bitfinex","ETHUSD",1738131193439,3.18911,3135.7,3135.3,0.09777843]
["bitfinex","ETHUSD",1738131193643,3.18911,3135.7,3135.4,0.09777843]
["bitfinex","ETHUSD",1738131193863,6.37827,3135.7,3135.4,0.09777843]
["bitfinex","ETHUSD",1738131194066,3.18921,3135.6,3135.1,0.7792]
["bitfinex","ETHUSD",1738131194358,3.18921,3135.6,3135.2,0.39689]
["bitfinex","ETHUSD",1738131194561,3.18921,3135.6,3135.2,0.49466843]
["bitfinex","ETHUSD",1738131194758,3.18911,3135.7,3135.2,0.49466843]
["bitfinex","ETHUSD",1738131195340,3.18919,3135.6,3135.2,0.49466843]
["bitfinex","ETHUSD",1738131196378,3.18919,3135.6,3135.2,0.09777843]
["bitfinex","ETHUSD",1738131196580,3.18948,3135.3,3135.2,0.09777843]
["bitfinex","ETHUSD",1738131200373,4.00498,3135.3,3135.2,0.09777843]
["bitfinex","ETHUSD",1738131200577,4.00498,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1738131200774,4.00498,3135.3,3135.2,0.09777189]
["bitfinex","ETHUSD",1738131200978,3.18948,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1738131201190,3.18948,3135.3,3135.2,0.09777189]
["bitfinex","ETHUSD",1738131201399,3.18948,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1738131201927,3.18948,3135.3,3134.9,0.09777189]
["bitfinex","ETHUSD",1738131202121,3.18948,3135.3,3134.9,0.57256168]
["bitfinex","ETHUSD",1738131207116,4.00479,3135.5,3134.9,0.57256168]
["bitfinex","ETHUSD",1738131207417,3.18938,3135.4,3135.0,0.8328]
["bitfinex","ETHUSD",1738131207904,3.18938,3135.4,3135.1,0.09773929]
["bitfinex","ETHUSD",1738131215934,3.18949,3135.3,3135.1,0.09773929]
["bitfinex","ETHUSD",1738131216099,3.18938,3135.4,3135.1,0.09773929]
["bitfinex","ETHUSD",1738131218302,6.3785,3135.6,3135.1,0.09773929]
["bitfinex","ETHUSD",1738131218623,6.3785,3135.6,3135.1,0.51295887]
["bitfinex","ETHUSD",1738131219025,3.18922,3135.6,3135.1,0.51295887]
["bitfinex","ETHUSD",1738131219227,6.18908,3135.7,3135.1,3.70258887]
["bitfinex","ETHUSD",1738131219422,6.18908,3135.7,3135.1,3.73448292]
["bitfinex","ETHUSD",1738131220419,6.18908,3135.7,3135.2,0.8011]
["bitfinex","ETHUSD",1738131220621,6.18908,3135.7,3135.2,1.57363429]
["bitfinex","ETHUSD",1738131221021,6.18908,3135.7,3135.3,0.09773929]
["bitfinex","ETHUSD",1738131221431,3.18883,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1738131221640,3.18883,3136.0,3135.4,0.86313929]
["bitfinex","ETHUSD",1738131221847,3.18883,3136.0,3135.5,0.40525593]
["bitfinex","ETHUSD",1738131222214,3.18883,3136.0,3135.6,0.09760889]
["bitfinex","ETHUSD",1738131222414,3.1889,3135.9,3135.6,0.09760889]
["bitfinex","ETHUSD",1738131222614,3.1889,3135.9,3135.4,0.7654]
["bitfinex","ETHUSD",1738131222840,3.1889,3135.9,3135.7,0.09435672]
["bitfinex","ETHUSD",1738131223146,3.1889,3135.9,3135.4,3.95478]
["bitfinex","ETHUSD",1738131223314,3.99531,3136.2,3135.8,0.09435672]
["bitfinex","ETHUSD",1738131223506,3.18878,3136.0,3135.5,0.395478]
["bitfinex","ETHUSD",1738131223712,3.18878,3136.0,3135.9,0.09435672]
["bitfinex","ETHUSD",1738131223913,3.18878,3136.0,3135.5,0.395478]
["bitfinex","ETHUSD",1738131224134,3.18878,3136.0,3135.9,0.09435672]
["bitfinex","ETHUSD",1738131224334,3.18878,3136.0,3135.6,0.4350258]
["bitfinex","ETHUSD",1738131224515,6.37765,3136.0,3135.6,0.4350258]
["bitfinex","ETHUSD",1738131224725,3.18878,3136.0,3135.7,0.09435672]
["bitfinex","ETHUSD",1738131225848,6.37764,3136.0,3135.7,0.09435672]
["bitfinex","ETHUSD",1738131226050,3.18878,3136.0,3135.7,0.09435672]
["bitfinex","ETHUSD",1738131226933,3.99532,3136.2,3135.8,0.7693]
["bitfinex","ETHUSD",1738131226934,3.18862,3136.2,3135.8,0.7693]
["bitfinex","ETHUSD",1738131227133,3.18862,3136.2,3135.9,0.40526967]
["bitfinex","ETHUSD",1738131227340,3.18862,3136.2,3135.9,0.49962639]
["bitfinex","ETHUSD",1738131227748,3.18837,3136.4,3135.9,0.49962639]
["bitfinex","ETHUSD",1738131228058,3.18848,3136.3,3135.9,0.49962639]
["bitfinex","ETHUSD",1738131229142,3.18837,3136.4,3135.9,0.49962639]
["bitfinex","ETHUSD",1738131229453,3.18859,3136.2,3135.9,0.49962639]
["bitfinex","ETHUSD",1738131230457,3.18837,3136.4,3135.9,0.49962639]
["bitfinex","ETHUSD",1738131230758,3.18837,3136.4,3135.9,3.68846639]
["bitfinex","ETHUSD",1738131230956,3.18837,3136.4,3136.0,0.44577664]
["bitfinex","ETHUSD",1738131231332,3.18837,3136.4,3136.0,0.53963132]
["bitfinex","ETHUSD",1738131231539,3.18858,3136.2,3136.0,0.09385468]
["bitfinex","ETHUSD",1738131231749,3.18837,3136.4,3136.0,0.09385468]
["bitfinex","ETHUSD",1738131232057,6.37682,3136.4,3136.0,0.09385468]
["bitfinex","ETHUSD",1738131232827,3.18837,3136.4,3136.0,0.09385468]
["bitfinex","ETHUSD",1738131233539,3.18848,3136.3,3136.0,0.09385468]
["bitfinex","ETHUSD",1738131236868,3.18848,3136.3,3136.1,0.815]
["bitfinex","ETHUSD",1738131237175,3.1863,3138.5,3137.8,4.00188]
["bitfinex","ETHUSD",1738131237468,3.3465251,3139.1,3137.8,4.00188]
["bitfinex","ETHUSD",1738131237469,0.7644,3139.0,3138.3,2.48044098]
["bitfinex","ETHUSD",1738131237767,0.1608651,3139.1,3138.3,2.48044098]
["bitfinex","ETHUSD",1738131237768,3.3465651,3139.1,3138.3,3.27989359]
["bitfinex","ETHUSD",1738131237967,3.3465651,3139.1,3138.3,4.05119359]
["bitfinex","ETHUSD",1738131238272,3.18573,3139.0,3138.3,4.05119359]
["bitfinex","ETHUSD",1738131238479,0.1608651,3139.1,3138.3,0.89662484]
["bitfinex","ETHUSD",1738131238637,3.3465151,3139.1,3138.3,0.86476359]
["bitfinex","ETHUSD",1738131238832,3.18592,3138.9,3138.3,0.86476359]
["bitfinex","ETHUSD",1738131239038,3.18592,3138.9,3138.3,1.10061076]
["bitfinex","ETHUSD",1738131239865,3.18592,3138.9,3138.3,4.28704076]
["bitfinex","ETHUSD",1738131240049,3.18592,3138.9,3138.3,5.14291128]
["bitfinex","ETHUSD",1738131240368,3.3465151,3139.1,3138.3,5.17477246]
["bitfinex","ETHUSD",1738131240569,3.18574,3139.0,3138.3,5.17477246]
["bitfinex","ETHUSD",1738131240873,3.18574,3139.0,3138.3,1.72063411]
["bitfinex","ETHUSD",1738131241168,3.18597,3138.8,3138.3,0.86476359]
["bitfinex","ETHUSD",1738131241878,3.18583,3138.9,3138.3,0.86476359]
["bitfinex","ETHUSD",1738131242753,3.18595,3138.8,3138.3,0.86476359]
["bitfinex","ETHUSD",1738131243635,3.18574,3139.0,3138.3,4.08305477]
["bitfinex","ETHUSD",1738131243842,3.18574,3139.0,3138.3,6.55526088]
["bitfinex","ETHUSD",1738131244168,3.18574,3139.0,3138.3,6.5233997]
["bitfinex","ETHUSD",1738131245361,0.1608651,3139.1,3138.3,6.5233997]
["bitfinex","ETHUSD",1738131245554,0.1608651,3139.1,3138.3,7.0733997]
["bitfinex","ETHUSD",1738131245754,0.1608651,3139.1,3138.3,8.41805467]
["bitfinex","ETHUSD",1738131247149,0.1608651,3139.1,3138.3,11.41805467]
["bitfinex","ETHUSD",1738131248076,0.1608651,3139.1,3138.3,11.65210412]
["bitfinex","ETHUSD",1738131249069,0.1608651,3139.1,3138.3,11.94450224]
["bitfinex","ETHUSD",1738131249884,0.1608651,3139.1,3138.3,12.31875795]
["bitfinex","ETHUSD",1738131251880,0.1608651,3139.1,3138.4,3.55]
["bitfinex","ETHUSD",1738131252074,0.1608651,3139.1,3139.0,5.65792611]
["bitfinex","ETHUSD",1738131252268,0.1608651,3139.1,3139.0,5.68977858]
["bitfinex","ETHUSD",1738131252784,0.1608651,3139.1,3139.0,6.6058263]
["bitfinex","ETHUSD",1738131252949,0.1608651,3139.1,3139.0,6.57397383]
["bitfinex","ETHUSD",1738131260568,0.1608651,3139.1,3139.0,7.05397124]
["bitfinex","ETHUSD",1738131260769,0.1608651,3139.1,3139.0,8.46163501]
["bitfinex","ETHUSD",1738131263498,0.1608651,3139.1,3139.0,8.75482086]
["bitfinex","ETHUSD",1738131264112,3.3464851,3139.1,3139.0,0.61603098]
["bitfinex","ETHUSD",1738131264304,4.1289851,3139.1,3139.0,0.61603098]
["bitfinex","ETHUSD",1738131264602,4.1289851,3139.1,3139.0,0.23399741]
["bitfinex","ETHUSD",1738131264800,6.3722,3138.7,3138.3,0.62671341]
["bitfinex","ETHUSD",1738131265005,3.18633,3138.4,3138.3,1.03583287]
["bitfinex","ETHUSD",1738131265313,3.18623,3138.5,3138.3,0.62671341]
["bitfinex","ETHUSD",1738131266207,3.1862,3138.6,3138.3,0.86207691]
["bitfinex","ETHUSD",1738131266407,3.18613,3138.7,3138.3,0.86207691]
["bitfinex","ETHUSD",1738131266807,3.18596,3138.8,3138.4,0.29470733]
["bitfinex","ETHUSD",1738131267512,3.18603,3138.7,3138.5,0.61194511]
["bitfinex","ETHUSD",1738131268071,3.18603,3138.7,3138.6,0.29470733]
["bitfinex","ETHUSD",1738131268489,3.18603,3138.7,3138.6,0.90665244]
["bitfinex","ETHUSD",1738131269412,4.01093,3138.7,3138.6,0.90665244]
["bitfinex","ETHUSD",1738131269913,4.01077,3139.0,3138.6,0.90665244]
["bitfinex","ETHUSD",1738131270134,0.1608651,3139.1,3138.6,1.34780166]
["bitfinex","ETHUSD",1738131270282,0.1608651,3139.1,3138.6,3.82000777]
["bitfinex","ETHUSD",1738131270484,0.1608651,3139.1,3138.7,3.18593]
["bitfinex","ETHUSD",1738131270698,0.1608651,3139.1,3138.8,3.2177771]
["bitfinex","ETHUSD",1738131270911,0.1608651,3139.1,3138.8,0.0318571]
["bitfinex","ETHUSD",1738131271091,0.1608651,3139.1,3138.8,0.70059349]
["bitfinex","ETHUSD",1738131271391,0.1608651,3139.1,3138.9,0.61194511]
["bitfinex","ETHUSD",1738131271810,0.1608651,3139.1,3139.0,0.29470733]
["bitfinex","ETHUSD",1738131273009,0.1608651,3139.1,3139.0,0.90665244]
["bitfinex","ETHUSD",1738131274518,0.1608651,3139.1,3139.0,0.61194511]
["bitfinex","ETHUSD",1738131274820,0.1608651,3139.1,3139.0,0.90754594]
["bitfinex","ETHUSD",1738131277926,0.1608651,3139.1,3139.0,0.9854293]
["bitfinex","ETHUSD",1738131280198,0.9108651,3139.1,3139.0,0.9854293]
["bitfinex","ETHUSD",1738131280491,4.0964851,3139.1,3139.0,0.9854293]
["bitfinex","ETHUSD",1738131280925,4.82468661,3139.1,3139.0,0.9854293]
["bitfinex","ETHUSD",1738131281521,4.82468661,3139.1,3139.0,0.60884769]
["bitfinex","ETHUSD",1738131282233,4.82468661,3139.1,3139.0,0.53096433]
["bitfinex","ETHUSD",1738131282934,4.82468661,3139.1,3139.0,0.29560083]
["bitfinex","ETHUSD",1738131283243,4.82468661,3139.1,3138.7,0.2353635]
["bitfinex","ETHUSD",1738131283244,3.18593,3138.8,3138.7,0.2353635]
["bitfinex","ETHUSD",1738131284434,3.18616,3138.6,3138.0,6.28912148]
["bitfinex","ETHUSD",1738131284635,3.18616,3138.6,3138.1,1.05490815]
["bitfinex","ETHUSD",1738131285936,3.18616,3138.6,3138.2,0.23658514]
["bitfinex","ETHUSD",1738131287229,3.18616,3138.6,3138.3,0.23658514]
["bitfinex","ETHUSD",1738131288534,3.18616,3138.6,3138.4,0.23658514]
["bitfinex","ETHUSD",1738131288744,3.98273,3138.5,3138.4,0.23658514]
["bitfinex","ETHUSD",1738131290122,3.18636,3138.4,3137.9,0.23658514]
["bitfinex","ETHUSD",1738131290945,3.18636,3138.4,3138.0,0.23658514]
["bitfinex","ETHUSD",1738131292444,3.1866,3138.2,3138.0,0.23658514]
["bitfinex","ETHUSD",1738131292643,6.37321,3138.2,3138.1,0.23658514]
["bitfinex","ETHUSD",1738131292856,6.37321,3138.2,3138.1,0.31475435]
["bitfinex","ETHUSD",1738131293822,7.798631,3138.2,3138.1,0.07816921]
["bitfinex","ETHUSD",1738131294030,3.18674,3138.0,3137.9,0.23658514]
["bitfinex","ETHUSD",1738131294230,3.9747,3138.2,3138.1,0.07588531]
["bitfinex","ETHUSD",1738131294453,3.18669,3138.1,3137.9,0.23658514]
["bitfinex","ETHUSD",1738131294918,3.18669,3138.1,3137.8,0.23658514]
["bitfinex","ETHUSD",1738131296555,3.18669,3138.1,3137.7,0.7994]
["bitfinex","ETHUSD",1738131296955,3.18669,3138.1,3137.7,1.12276768]
["bitfinex","ETHUSD",1738131299354,0.7881,3138.2,3137.8,0.23652328]
["bitfinex","ETHUSD",1738131299959,3.97471,3138.2,3137.8,0.23652328]
["bitfinex","ETHUSD",1738131300358,3.18684,3137.9,3137.8,0.23652328]
["bitfinex","ETHUSD",1738131300668,3.18718,3137.6,3137.2,0.752]
["bitfinex","ETHUSD",1738131300961,3.18718,3137.6,3137.2,0.418568]
["bitfinex","ETHUSD",1738131301168,3.18718,3137.6,3136.9,3.1878]
["bitfinex","ETHUSD",1738131301321,3.18736,3137.4,3136.9,3.1878]
["bitfinex","ETHUSD",1738131301541,3.18736,3137.4,3136.9,7.00370301]
["bitfinex","ETHUSD",1738131302142,0.7636,3137.7,3137.0,0.26846496]
["bitfinex","ETHUSD",1738131302373,3.95065,3137.7,3137.1,3.18759]
["bitfinex","ETHUSD",1738131302578,3.95065,3137.7,3137.1,3.9145648]
["bitfinex","ETHUSD",1738131302951,3.18679,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738131303143,3.18679,3138.0,3137.2,0.7919]
["bitfinex","ETHUSD",1738131303439,3.18679,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1738131303672,3.18679,3138.0,3137.5,0.23659074]
["bitfinex","ETHUSD",1738131303869,3.18668,3138.1,3137.6,0.7954]
["bitfinex","ETHUSD",1738131304383,3.18675,3138.0,3137.6,0.7954]
["bitfinex","ETHUSD",1738131304975,3.18675,3138.0,3137.7,0.23659074]
["bitfinex","ETHUSD",1738131305348,3.18657,3138.2,3137.7,0.23659074]
["bitfinex","ETHUSD",1738131305556,3.98758,3138.4,3137.7,3.42356074]
["bitfinex","ETHUSD",1738131305776,3.18644,3138.3,3137.7,3.42356074]
["bitfinex","ETHUSD",1738131306379,3.18644,3138.3,3137.8,0.23659074]
["bitfinex","ETHUSD",1738131306862,3.18655,3138.2,3137.8,0.23659074]
["bitfinex","ETHUSD",1738131307442,3.1867,3138.1,3137.9,0.23659074]
["bitfinex","ETHUSD",1738131307868,3.1867,3138.1,3138.0,0.07693174]
["bitfinex","ETHUSD",1738131308072,3.9525,3138.1,3138.0,0.07693174]
["bitfinex","ETHUSD",1738131308976,3.18655,3138.2,3137.7,3.18701]
["bitfinex","ETHUSD",1738131309282,3.18644,3138.3,3137.8,0.393951]
["bitfinex","ETHUSD",1738131309584,3.98296,3138.4,3137.8,3.68964009]
["bitfinex","ETHUSD",1738131309880,3.18644,3138.3,3137.8,0.47088274]
["bitfinex","ETHUSD",1738131310215,3.94307,3138.6,3138.0,0.8109]
["bitfinex","ETHUSD",1738131310484,3.18627,3138.5,3138.0,0.8109]
["bitfinex","ETHUSD",1738131310656,3.18627,3138.5,3138.1,0.07693174]
["bitfinex","ETHUSD",1738131311273,3.18637,3138.4,3138.1,0.07693174]
["bitfinex","ETHUSD",1738131311573,3.18637,3138.4,3138.2,0.23659074]
["bitfinex","ETHUSD",1738131311957,3.18608,3138.7,3138.3,0.07694474]
["bitfinex","ETHUSD",1738131312341,3.18628,3138.5,3138.2,0.23659074]
["bitfinex","ETHUSD",1738131312672,3.18628,3138.5,3138.4,0.23659074]
["bitfinex","ETHUSD",1738131313277,3.18628,3138.5,3138.4,0.31315841]
["bitfinex","ETHUSD",1738131314085,3.18608,3138.7,3138.4,0.31315841]
["bitfinex","ETHUSD",1738131314298,6.3718,3138.9,3138.4,0.31315841]
["bitfinex","ETHUSD",1738131314514,3.18588,3138.9,3138.5,0.8306]
["bitfinex","ETHUSD",1738131314798,3.18588,3138.9,3138.5,1.06719074]
["bitfinex","ETHUSD",1738131314978,3.18588,3138.9,3138.6,0.07656767]
["bitfinex","ETHUSD",1738131315363,3.186,3138.8,3138.6,0.07656767]
["bitfinex","ETHUSD",1738131315564,3.18603,3138.7,3138.6,0.07656767]
["bitfinex","ETHUSD",1738131316253,3.18593,3138.8,3138.3,0.8306]
["bitfinex","ETHUSD",1738131316452,3.18593,3138.8,3138.6,0.07656767]
["bitfinex","ETHUSD",1738131316675,3.18593,3138.8,3138.4,0.40489927]
["bitfinex","ETHUSD",1738131316955,3.18593,3138.8,3138.7,0.07634019]
["bitfinex","ETHUSD",1738131317154,3.18593,3138.8,3138.3,0.8306]
["bitfinex","ETHUSD",1738131317373,3.18593,3138.8,3138.7,0.07634019]
["bitfinex","ETHUSD",1738131317566,3.18593,3138.8,3138.3,0.8306]
["bitfinex","ETHUSD",1738131317763,3.18593,3138.8,3138.7,0.07634019]
["bitfinex","ETHUSD",1738131317967,3.18603,3138.7,3138.3,0.8306]
["bitfinex","ETHUSD",1738131318675,3.18588,3138.9,3138.4,0.23686352]
["bitfinex","ETHUSD",1738131319067,3.18597,3138.8,3138.4,0.23686352]
["bitfinex","ETHUSD",1738131319468,3.18604,3138.7,3138.4,0.23686352]
["bitfinex","ETHUSD",1738131319856,3.18604,3138.7,3138.5,0.23686352]
["bitfinex","ETHUSD",1738131320279,3.18595,3138.8,3138.5,0.23686352]
["bitfinex","ETHUSD",1738131320681,0.7939,3139.0,3138.6,0.23686352]
["bitfinex","ETHUSD",1738131320902,3.18583,3138.9,3138.6,0.23686352]
["bitfinex","ETHUSD",1738131321770,3.18583,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1738131321968,3.18583,3138.9,3138.5,0.401693]
["bitfinex","ETHUSD",1738131322299,3.3465451,3139.1,3138.5,3.587893]
["bitfinex","ETHUSD",1738131322687,3.3465451,3139.1,3138.5,0.401693]
["bitfinex","ETHUSD",1738131322888,3.18573,3139.0,3138.6,0.07606726]
["bitfinex","ETHUSD",1738131323799,3.18586,3138.9,3138.6,0.07606726]
["bitfinex","ETHUSD",1738131324221,3.18586,3138.9,3138.7,0.23672654]
["bitfinex","ETHUSD",1738131324527,3.18586,3138.9,3138.8,0.07606726]
["bitfinex","ETHUSD",1738131324891,3.18586,3138.9,3138.7,0.23672654]
["bitfinex","ETHUSD",1738131325120,3.18586,3138.9,3138.8,0.07606726]
["bitfinex","ETHUSD",1738131325322,3.2396269,3138.9,3138.5,0.23672654]
["bitfinex","ETHUSD",1738131325511,3.2396269,3138.9,3138.8,0.07606726]
["bitfinex","ETHUSD",1738131325712,3.2396269,3138.9,3138.5,0.23672654]
["bitfinex","ETHUSD",1738131325912,3.2396269,3138.9,3138.8,0.07606726]
["bitfinex","ETHUSD",1738131326219,6.4255369,3138.9,3138.5,0.23672654]
["bitfinex","ETHUSD",1738131326426,3.2396269,3138.9,3138.8,0.07606726]
["bitfinex","ETHUSD",1738131326724,3.2396269,3138.9,3138.3,0.8306]
["bitfinex","ETHUSD",1738131326725,3.2396269,3138.9,3138.6,0.3127938]
["bitfinex","ETHUSD",1738131326925,3.2396269,3138.9,3138.6,0.23672654]
["bitfinex","ETHUSD",1738131327127,3.2396269,3138.9,3138.7,0.07606726]
["bitfinex","ETHUSD",1738131328503,3.2396269,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1738131328716,3.2396269,3138.9,3138.8,0.07606726]
["bitfinex","ETHUSD",1738131328892,3.2396269,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1738131329094,3.2396269,3138.9,3138.8,0.07606726]
["bitfinex","ETHUSD",1738131329322,3.2396269,3138.9,3138.5,0.23670733]
["bitfinex","ETHUSD",1738131329591,0.0537669,3138.9,3138.8,4.56803]
["bitfinex","ETHUSD",1738131329791,0.0537669,3138.9,3138.8,11.11931686]
["bitfinex","ETHUSD",1738131329987,0.0537669,3138.9,3138.8,14.35052998]
["bitfinex","ETHUSD",1738131330231,0.0537669,3138.9,3138.8,14.77707022]
["bitfinex","ETHUSD",1738131330402,0.0537669,3138.9,3138.8,15.65044118]
["bitfinex","ETHUSD",1738131331189,0.0537669,3138.9,3138.8,15.22390094]
["bitfinex","ETHUSD",1738131337837,3.2395869,3138.9,3138.8,3.49977459]
["bitfinex","ETHUSD",1738131338037,3.2395869,3138.9,3138.8,0.31277459]
["bitfinex","ETHUSD",1738131338542,4.0503869,3138.9,3138.8,0.31277459]
["bitfinex","ETHUSD",1738131338716,4.0503869,3138.9,3138.8,0.23670733]
["bitfinex","ETHUSD",1738131339343,7.0503869,3138.9,3138.8,0.23670733]
["bitfinex","ETHUSD",1738131339541,3.18637,3138.4,3137.9,0.23670733]
["bitfinex","ETHUSD",1738131339735,3.18637,3138.4,3137.9,3.42570733]
["bitfinex","ETHUSD",1738131340049,3.18614,3138.6,3138.0,0.0652266]
["bitfinex","ETHUSD",1738131340348,3.2399069,3138.6,3138.0,0.0652266]
["bitfinex","ETHUSD",1738131340550,3.18634,3138.4,3138.0,0.0652266]
["bitfinex","ETHUSD",1738131340757,3.2399069,3138.6,3138.0,0.41410899]
["bitfinex","ETHUSD",1738131341174,3.2399069,3138.6,3138.1,0.23670733]
["bitfinex","ETHUSD",1738131341453,3.2399069,3138.6,3138.2,0.06544077]
["bitfinex","ETHUSD",1738131341969,3.18634,3138.4,3138.2,0.06544077]
["bitfinex","ETHUSD",1738131342337,3.2401069,3138.4,3138.2,0.06544077]
["bitfinex","ETHUSD",1738131342847,3.18643,3138.3,3138.2,0.3021481]
["bitfinex","ETHUSD",1738131343052,3.94193,3138.3,3138.2,0.3021481]
["bitfinex","ETHUSD",1738131343257,3.9956969,3138.3,3138.2,0.3021481]
["bitfinex","ETHUSD",1738131343755,0.8092669,3138.3,3138.2,0.06544077]
["bitfinex","ETHUSD",1738131344073,0.8092669,3138.3,3138.0,0.23670733]
["bitfinex","ETHUSD",1738131344237,0.0537669,3138.3,3138.2,0.06538236]
["bitfinex","ETHUSD",1738131344596,0.0537669,3138.3,3138.0,0.23670733]
["bitfinex","ETHUSD",1738131344728,0.0537669,3138.3,3138.2,0.06538236]
["bitfinex","ETHUSD",1738131344921,0.0537669,3138.3,3138.1,0.89795406]
["bitfinex","ETHUSD",1738131345251,0.0537669,3138.3,3138.2,0.06538236]
["bitfinex","ETHUSD",1738131346033,3.2401969,3138.3,3138.2,0.06538236]
["bitfinex","ETHUSD",1738131346234,3.2401969,3138.3,3138.2,0.30208969]
["bitfinex","ETHUSD",1738131346429,0.0537669,3138.3,3138.2,0.30208969]
["bitfinex","ETHUSD",1738131347758,0.0537669,3138.3,3138.2,0.06538236]
["bitfinex","ETHUSD",1738131348162,0.0537669,3138.3,3138.0,0.53245224]
["bitfinex","ETHUSD",1738131348331,0.0537669,3138.3,3138.2,0.06608961]
["bitfinex","ETHUSD",1738131348538,0.0537669,3138.3,3138.0,0.53245224]
["bitfinex","ETHUSD",1738131348735,0.0537669,3138.3,3138.2,0.06608961]
["bitfinex","ETHUSD",1738131348922,0.0537669,3138.3,3138.1,0.23670733]
["bitfinex","ETHUSD",1738131349126,0.0537669,3138.3,3138.2,0.06608961]
["bitfinex","ETHUSD",1738131350360,0.0537669,3138.3,3138.2,0.68132113]
["bitfinex","ETHUSD",1738131351251,0.0537669,3138.3,3138.2,0.30279694]
["bitfinex","ETHUSD",1738131351456,0.0537669,3138.3,3138.2,0.59854185]
["bitfinex","ETHUSD",1738131352667,4.0729969,3138.3,3138.2,0.36183452]
["bitfinex","ETHUSD",1738131353944,0.8865669,3138.3,3138.2,0.36183452]
["bitfinex","ETHUSD",1738131354387,4.0729969,3138.3,3138.2,0.36183452]
["bitfinex","ETHUSD",1738131356466,4.79893159,3138.3,3138.2,0.36183452]
["bitfinex","ETHUSD",1738131356673,4.79893159,3138.3,3138.2,0.06608961]
["bitfinex","ETHUSD",1738131356847,4.79893159,3138.3,3138.0,0.53245224]
["bitfinex","ETHUSD",1738131357186,7.98545159,3138.3,3138.0,0.29574491]
["bitfinex","ETHUSD",1738131357391,3.18656,3138.2,3138.0,0.29574491]
["bitfinex","ETHUSD",1738131358450,3.2403269,3138.2,3137.7,0.53245224]
["bitfinex","ETHUSD",1738131358647,0.0537669,3138.2,3137.7,0.53245224]
["bitfinex","ETHUSD",1738131358849,3.18668,3138.1,3137.7,0.53245224]
["bitfinex","ETHUSD",1738131359249,3.18668,3138.1,3137.7,0.29574491]
["bitfinex","ETHUSD",1738131359471,3.2404469,3138.1,3137.7,0.29574491]
["bitfinex","ETHUSD",1738131359874,3.2404469,3138.1,3137.6,0.53245224]
["bitfinex","ETHUSD",1738131360056,3.2404469,3138.1,3137.6,1.04516287]
["bitfinex","ETHUSD",1738131360442,3.18675,3138.0,3137.7,0.23670733]
["bitfinex","ETHUSD",1738131360852,3.96784,3137.8,3137.7,0.23670733]
["bitfinex","ETHUSD",1738131361444,4.0216069,3137.8,3137.7,0.23670733]
["bitfinex","ETHUSD",1738131361662,4.0216069,3137.8,3137.6,0.29574491]
["bitfinex","ETHUSD",1738131361979,3.58920069,3137.7,3137.6,0.29574491]
["bitfinex","ETHUSD",1738131362164,4.0216069,3137.8,3137.6,0.29574491]
["bitfinex","ETHUSD",1738131362542,3.18704,3137.7,3137.6,0.29574491]
["bitfinex","ETHUSD",1738131363441,3.2408069,3137.7,3137.6,0.29574491]
["bitfinex","ETHUSD",1738131363870,3.18735,3137.4,3137.3,0.23670733]
["bitfinex","ETHUSD",1738131364472,3.2411169,3137.4,3137.3,0.23670733]
["bitfinex","ETHUSD",1738131364778,3.2411169,3137.4,3137.2,0.29574491]
["bitfinex","ETHUSD",1738131364779,0.7963,3137.3,3137.2,0.29574491]
["bitfinex","ETHUSD",1738131364946,3.98375,3137.3,3137.2,0.29574491]
["bitfinex","ETHUSD",1738131365456,4.0375169,3137.3,3137.1,0.53245224]
["bitfinex","ETHUSD",1738131366169,4.0375169,3137.3,3137.1,0.29574491]
["bitfinex","ETHUSD",1738131366170,3.18755,3137.2,3137.1,0.29574491]
["bitfinex","ETHUSD",1738131366540,3.2413169,3137.2,3137.1,0.29574491]
["bitfinex","ETHUSD",1738131367277,0.0537669,3137.2,3137.0,0.29574491]
["bitfinex","ETHUSD",1738131367940,0.0537669,3137.2,3137.1,0.06676478]
["bitfinex","ETHUSD",1738131368361,0.0537669,3137.2,3137.1,1.22374313]
["bitfinex","ETHUSD",1738131368692,0.0537669,3137.2,3137.1,1.75619537]
["bitfinex","ETHUSD",1738131369995,0.0537669,3137.2,3137.1,0.98109537]
["bitfinex","ETHUSD",1738131370874,0.0537669,3137.2,3137.1,0.59921702]
["bitfinex","ETHUSD",1738131374645,3.2413169,3137.2,3137.1,0.59921702]
["bitfinex","ETHUSD",1738131376179,3.2413169,3137.2,3137.1,0.36250969]
["bitfinex","ETHUSD",1738131377082,3.2413169,3137.2,3137.1,0.06676478]
["bitfinex","ETHUSD",1738131379104,3.18767,3137.1,3136.7,0.53245224]
["bitfinex","ETHUSD",1738131379272,3.18781,3137.0,3136.7,1.04549863]
["bitfinex","ETHUSD",1738131379468,3.18792,3136.9,3136.7,0.53245224]
["bitfinex","ETHUSD",1738131379668,3.18781,3137.0,3136.8,0.23670733]
["bitfinex","ETHUSD",1738131380403,0.0537669,3137.1,3136.8,0.23670733]
["bitfinex","ETHUSD",1738131381106,3.18786,3136.9,3136.8,0.29574491]
["bitfinex","ETHUSD",1738131381274,3.18781,3137.0,3136.8,0.29574491]
["bitfinex","ETHUSD",1738131383019,7.20576,3137.0,3136.9,0.36090816]
["bitfinex","ETHUSD",1738131383218,7.93171269,3137.0,3136.9,0.59793415]
["bitfinex","ETHUSD",1738131383504,7.93171269,3137.0,3136.9,0.5327709]
["bitfinex","ETHUSD",1738131384314,7.20576,3137.0,3136.9,0.29574491]
["bitfinex","ETHUSD",1738131384932,0.0537669,3137.1,3136.9,0.29574491]
["bitfinex","ETHUSD",1738131385144,0.0537669,3137.1,3136.7,4.00835]
["bitfinex","ETHUSD",1738131385291,0.0537669,3137.1,3137.0,4.05843686]
["bitfinex","ETHUSD",1738131385623,0.0537669,3137.1,3137.0,3.99265]
["bitfinex","ETHUSD",1738131385925,0.0537669,3137.1,3137.0,4.80357252]
["bitfinex","ETHUSD",1738131386097,0.0537669,3137.1,3137.0,7.27577863]
["bitfinex","ETHUSD",1738131386488,0.0537669,3137.1,3137.0,1.61582252]
["bitfinex","ETHUSD",1738131386721,0.0537669,3137.1,3137.0,5.04059851]
["bitfinex","ETHUSD",1738131386908,0.0537669,3137.1,3137.0,2.14859342]
["bitfinex","ETHUSD",1738131387847,0.0537669,3137.1,3137.0,0.59853827]
["bitfinex","ETHUSD",1738131388424,3.2414169,3137.1,3137.0,0.59853827]
["bitfinex","ETHUSD",1738131388731,0.0537669,3137.1,3137.0,0.59853827]
["bitfinex","ETHUSD",1738131393752,3.2414169,3137.1,3137.0,0.59853827]
["bitfinex","ETHUSD",1738131394323,0.0537669,3137.1,3137.0,0.59853827]
["bitfinex","ETHUSD",1738131397498,4.0499169,3137.1,3137.0,0.59853827]
["bitfinex","ETHUSD",1738131402746,0.0537669,3137.1,3137.0,1.90913827]
["bitfinex","ETHUSD",1738131402909,3.18684,3137.9,3137.3,3.95155]
["bitfinex","ETHUSD",1738131403113,3.18665,3138.1,3137.4,6.37627]
["bitfinex","ETHUSD",1738131403421,3.18665,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738131403620,3.18646,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1738131403809,3.18646,3138.3,3137.7,3.25206286]
["bitfinex","ETHUSD",1738131404010,3.18627,3138.5,3137.8,0.7641]
["bitfinex","ETHUSD",1738131404320,3.95637,3138.7,3137.9,3.18676]
["bitfinex","ETHUSD",1738131404535,3.94287,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1738131404714,3.94287,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1738131404913,3.94287,3138.9,3138.3,3.25105027]
["bitfinex","ETHUSD",1738131405112,3.18587,3138.9,3138.3,3.25105027]
["bitfinex","ETHUSD",1738131405944,3.18594,3138.8,3138.3,3.25105027]
["bitfinex","ETHUSD",1738131406150,3.18604,3138.7,3138.3,0.06465027]
["bitfinex","ETHUSD",1738131406350,3.18604,3138.7,3138.2,0.7786]
["bitfinex","ETHUSD",1738131406509,3.18587,3138.9,3138.4,0.06440359]
["bitfinex","ETHUSD",1738131406713,3.904232,3138.9,3138.4,0.23702599]
["bitfinex","ETHUSD",1738131406913,3.18593,3138.8,3138.5,0.06440359]
["bitfinex","ETHUSD",1738131408527,3.18593,3138.8,3138.3,0.5327709]
["bitfinex","ETHUSD",1738131408715,3.18593,3138.8,3138.6,0.06440359]
["bitfinex","ETHUSD",1738131408914,3.18593,3138.8,3138.3,0.5327709]
["bitfinex","ETHUSD",1738131409226,3.18593,3138.8,3138.7,0.06440359]
["bitfinex","ETHUSD",1738131409439,3.18593,3138.8,3138.3,0.5327709]
["bitfinex","ETHUSD",1738131409613,3.18593,3138.8,3138.7,0.06440359]
["bitfinex","ETHUSD",1738131410027,3.18593,3138.8,3138.3,0.5327709]
["bitfinex","ETHUSD",1738131410225,3.18593,3138.8,3138.7,0.06440359]
["bitfinex","ETHUSD",1738131410428,3.18593,3138.8,3138.3,0.23702599]
["bitfinex","ETHUSD",1738131410956,3.18593,3138.8,3138.4,0.06435167]
["bitfinex","ETHUSD",1738131411526,0.637166,3138.8,3138.4,0.06435167]
["bitfinex","ETHUSD",1738131411856,3.18635,3138.4,3137.9,3.18679]
["bitfinex","ETHUSD",1738131412348,3.94643,3138.5,3137.9,3.18679]
["bitfinex","ETHUSD",1738131412738,3.94643,3138.5,3138.0,0.06435167]
["bitfinex","ETHUSD",1738131413418,6.37215,3138.7,3138.0,0.06435167]
["bitfinex","ETHUSD",1738131413638,6.37215,3138.7,3138.1,0.32829977]
["bitfinex","ETHUSD",1738131413840,3.18629,3138.5,3138.0,0.06435167]
["bitfinex","ETHUSD",1738131414181,3.18629,3138.5,3138.1,0.06435167]
["bitfinex","ETHUSD",1738131415161,3.1864,3138.4,3138.1,0.06435167]
["bitfinex","ETHUSD",1738131415665,3.18629,3138.5,3138.1,0.06435167]
["bitfinex","ETHUSD",1738131415834,3.18593,3138.8,3138.4,0.7962]
["bitfinex","ETHUSD",1738131416034,3.18572,3139.0,3138.2,0.06407245]
["bitfinex","ETHUSD",1738131416233,3.18635,3138.4,3138.1,0.7962]
["bitfinex","ETHUSD",1738131416750,3.96952,3138.6,3138.1,0.7962]
["bitfinex","ETHUSD",1738131417589,0.7833,3138.6,3138.1,0.7962]
["bitfinex","ETHUSD",1738131417731,3.18635,3138.4,3138.1,0.7962]
["bitfinex","ETHUSD",1738131418133,3.18635,3138.4,3136.7,0.3]
["bitfinex","ETHUSD",1738131418134,3.18652,3138.3,3137.9,0.7804]
["bitfinex","ETHUSD",1738131418454,3.18652,3138.3,3137.6,3.96746]
["bitfinex","ETHUSD",1738131418637,3.18652,3138.3,3137.6,4.93014261]
["bitfinex","ETHUSD",1738131419037,3.18661,3138.2,3137.6,4.93014261]
["bitfinex","ETHUSD",1738131419339,3.18652,3138.3,3137.7,0.23630516]
["bitfinex","ETHUSD",1738131419745,3.18652,3138.3,3137.7,3.42332516]
["bitfinex","ETHUSD",1738131420149,3.18652,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1738131420343,3.18657,3138.2,3137.8,0.83533678]
["bitfinex","ETHUSD",1738131421467,3.18631,3138.5,3137.6,4.93015261]
["bitfinex","ETHUSD",1738131421638,3.18642,3138.4,3137.7,3.187]
["bitfinex","ETHUSD",1738131422039,3.18658,3138.2,3137.6,1.74308261]
["bitfinex","ETHUSD",1738131422476,3.18658,3138.2,3137.6,8.11730261]
["bitfinex","ETHUSD",1738131422772,3.18658,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1738131422949,3.18652,3138.3,3137.7,4.30862578]
["bitfinex","ETHUSD",1738131423146,0.7833,3138.6,3137.7,4.30854578]
["bitfinex","ETHUSD",1738131423147,3.96952,3138.6,3137.7,4.30854578]
["bitfinex","ETHUSD",1738131423347,0.401472,3138.9,3138.3,3.99115]
["bitfinex","ETHUSD",1738131423348,3.18583,3138.9,3138.3,3.99115]
["bitfinex","ETHUSD",1738131423673,0.7931,3139.9,3139.1,0.8048]
["bitfinex","ETHUSD",1738131423967,3.18511,3139.7,3139.1,0.8048]
["bitfinex","ETHUSD",1738131424269,7.16285,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1738131424471,3.18495,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1738131425141,3.18495,3139.8,3139.1,0.83665293]
["bitfinex","ETHUSD",1738131425142,3.18508,3139.7,3139.1,0.8048]
["bitfinex","ETHUSD",1738131425476,3.18508,3139.7,3139.1,3.99041]
["bitfinex","ETHUSD",1738131425976,3.18508,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738131426275,3.18508,3139.7,3139.1,0.8048]
["bitfinex","ETHUSD",1738131427772,3.18512,3139.6,3139.2,0.06306011]
["bitfinex","ETHUSD",1738131427972,3.18508,3139.7,3139.2,0.06306011]
["bitfinex","ETHUSD",1738131429270,3.18508,3139.7,3139.2,3.24856011]
["bitfinex","ETHUSD",1738131429487,6.36973,3139.9,3139.2,3.24856011]
["bitfinex","ETHUSD",1738131429693,3.185,3139.8,3139.2,0.06306011]
["bitfinex","ETHUSD",1738131429873,3.18484,3139.9,3139.2,0.06306011]
["bitfinex","ETHUSD",1738131429874,3.18502,3139.7,3139.2,0.78025389]
["bitfinex","ETHUSD",1738131430186,3.18518,3139.6,3139.2,0.78025389]
["bitfinex","ETHUSD",1738131430553,3.18518,3139.6,3139.2,0.06306011]
["bitfinex","ETHUSD",1738131430795,3.18528,3139.5,3139.2,0.06306011]
["bitfinex","ETHUSD",1738131431238,3.18508,3139.7,3139.2,0.06306011]
["bitfinex","ETHUSD",1738131431685,3.18496,3139.8,3139.2,0.298888]
["bitfinex","ETHUSD",1738131431840,3.18496,3139.8,3139.2,3.484408]
["bitfinex","ETHUSD",1738131432041,3.18496,3139.8,3139.3,0.4289208]
["bitfinex","ETHUSD",1738131432534,3.18496,3139.8,3139.4,0.06292388]
["bitfinex","ETHUSD",1738131434167,3.18504,3139.7,3139.4,0.06292388]
["bitfinex","ETHUSD",1738131434574,3.18512,3139.6,3139.1,0.8048]
["bitfinex","ETHUSD",1738131434771,3.18532,3139.4,3139.3,0.23589474]
["bitfinex","ETHUSD",1738131436093,3.18544,3139.3,3138.9,0.7854]
["bitfinex","ETHUSD",1738131436298,3.18544,3139.3,3138.9,1.42974961]
["bitfinex","ETHUSD",1738131439009,3.18544,3139.3,3138.9,0.7854]
["bitfinex","ETHUSD",1738131443920,3.18544,3139.3,3139.0,0.06256709]
["bitfinex","ETHUSD",1738131446181,4.00372,3139.1,3139.0,0.06256709]
["bitfinex","ETHUSD",1738131446389,0.8181,3139.1,3138.4,0.75]
["bitfinex","ETHUSD",1738131446581,0.8181,3139.1,3138.2,1.38810792]
["bitfinex","ETHUSD",1738131446582,3.18609,3138.7,3138.2,1.38810792]
["bitfinex","ETHUSD",1738131446803,3.18617,3138.6,3138.2,1.87008071]
["bitfinex","ETHUSD",1738131447018,3.18609,3138.7,3138.5,0.23618771]
["bitfinex","ETHUSD",1738131447218,3.18613,3138.6,3138.5,0.23618771]
["bitfinex","ETHUSD",1738131447586,3.97103,3138.6,3138.5,0.23618771]
["bitfinex","ETHUSD",1738131448398,3.97103,3138.6,3138.3,0.23618771]
["bitfinex","ETHUSD",1738131449031,3.186,3138.8,3138.3,0.23618771]
["bitfinex","ETHUSD",1738131449316,6.37202,3138.8,3138.3,0.64227427]
["bitfinex","ETHUSD",1738131449521,3.186,3138.8,3138.3,0.64227427]
["bitfinex","ETHUSD",1738131449721,3.186,3138.8,3138.4,0.23618771]
["bitfinex","ETHUSD",1738131450088,3.18614,3138.6,3138.4,0.23618771]
["bitfinex","ETHUSD",1738131451321,3.18614,3138.6,3138.0,7.14167]
["bitfinex","ETHUSD",1738131451322,3.18614,3138.6,3138.3,0.23618771]
["bitfinex","ETHUSD",1738131451488,3.18633,3138.4,3138.3,0.23618771]
["bitfinex","ETHUSD",1738131452001,3.96363,3138.4,3138.3,0.23618771]
["bitfinex","ETHUSD",1738131452200,4.600877,3138.4,3138.3,0.23618771]
["bitfinex","ETHUSD",1738131452806,4.600877,3138.4,3137.5,0.7696]
["bitfinex","ETHUSD",1738131453103,3.18693,3137.9,3137.5,0.7696]
["bitfinex","ETHUSD",1738131453714,3.18693,3137.9,3137.5,1.40225305]
["bitfinex","ETHUSD",1738131454624,3.18693,3137.9,3137.6,0.23659345]
["bitfinex","ETHUSD",1738131454822,3.18704,3137.7,3137.6,0.23659345]
["bitfinex","ETHUSD",1738131455895,3.18725,3137.5,3137.4,0.23659345]
["bitfinex","ETHUSD",1738131456095,3.18715,3137.6,3137.4,0.23659345]
["bitfinex","ETHUSD",1738131457224,0.7847,3137.9,3137.4,0.23659345]
["bitfinex","ETHUSD",1738131457431,3.18684,3137.9,3137.3,3.42400345]
["bitfinex","ETHUSD",1738131457619,3.18696,3137.8,3137.4,0.66930839]
["bitfinex","ETHUSD",1738131457937,3.18725,3137.5,3137.4,0.06189609]
["bitfinex","ETHUSD",1738131458129,3.18714,3137.6,3137.4,0.06189609]
["bitfinex","ETHUSD",1738131459509,3.18725,3137.5,3137.4,0.06189609]
["bitfinex","ETHUSD",1738131459898,3.18735,3137.4,3137.3,0.23659345]
["bitfinex","ETHUSD",1738131460298,3.95845,3137.4,3137.3,0.29858693]
["bitfinex","ETHUSD",1738131460624,4.59591,3137.4,3137.3,0.23659345]
["bitfinex","ETHUSD",1738131461933,3.18758,3137.2,3136.7,0.7749]
["bitfinex","ETHUSD",1738131462135,3.18758,3137.2,3136.1,3.18863]
["bitfinex","ETHUSD",1738131462136,1.40856,3137.4,3136.5,0.7859]
["bitfinex","ETHUSD",1738131462351,3.97666,3136.9,3136.8,0.06275948]
["bitfinex","ETHUSD",1738131462637,3.97666,3136.9,3136.3,0.7859]
["bitfinex","ETHUSD",1738131462638,3.18825,3136.6,3136.3,0.7859]
["bitfinex","ETHUSD",1738131462810,1.505241,3136.9,3136.0,0.7859]
["bitfinex","ETHUSD",1738131462811,3.18843,3136.4,3136.0,0.7859]
["bitfinex","ETHUSD",1738131463558,3.18855,3136.3,3136.0,0.7859]
["bitfinex","ETHUSD",1738131463696,3.18861,3136.2,3136.0,0.7859]
["bitfinex","ETHUSD",1738131465718,3.18843,3136.4,3136.0,0.7859]
["bitfinex","ETHUSD",1738131466722,3.18847,3136.3,3136.0,0.7859]
["bitfinex","ETHUSD",1738131467359,3.18843,3136.4,3136.0,0.7859]
["bitfinex","ETHUSD",1738131467840,3.18849,3136.3,3136.0,0.7859]
["bitfinex","ETHUSD",1738131472845,3.18849,3136.3,3136.1,0.06084932]
["bitfinex","ETHUSD",1738131473050,3.18827,3136.5,3136.1,0.06084932]
["bitfinex","ETHUSD",1738131473247,3.18806,3136.7,3136.1,0.06084932]
["bitfinex","ETHUSD",1738131473451,6.18787,3136.9,3136.3,3.18838]
["bitfinex","ETHUSD",1738131473754,6.18787,3136.9,3136.4,0.8229]
["bitfinex","ETHUSD",1738131474117,3.18798,3136.8,3136.5,0.06229806]
["bitfinex","ETHUSD",1738131474748,3.0,3136.9,3136.5,0.06229806]
["bitfinex","ETHUSD",1738131474922,3.1877,3137.1,3136.5,3.25055806]
["bitfinex","ETHUSD",1738131475260,3.18777,3137.0,3136.5,3.25055806]
["bitfinex","ETHUSD",1738131475553,3.18777,3137.0,3136.6,0.40734581]
["bitfinex","ETHUSD",1738131475917,3.18777,3137.0,3136.7,0.06229156]
["bitfinex","ETHUSD",1738131476335,3.18777,3137.0,3136.4,4.01125]
["bitfinex","ETHUSD",1738131476557,3.18777,3137.0,3136.8,0.06229156]
["bitfinex","ETHUSD",1738131476756,0.803,3137.2,3136.4,4.01125]
["bitfinex","ETHUSD",1738131476757,3.18755,3137.2,3136.5,6.37824]
["bitfinex","ETHUSD",1738131476966,3.18773,3137.1,3136.9,0.06229156]
["bitfinex","ETHUSD",1738131477256,3.18746,3137.3,3137.0,0.06229156]
["bitfinex","ETHUSD",1738131477418,3.1873,3137.5,3137.1,0.8227]
["bitfinex","ETHUSD",1738131477623,3.1873,3137.5,3137.1,0.88484859]
["bitfinex","ETHUSD",1738131479956,3.18746,3137.3,3137.1,0.88484859]
["bitfinex","ETHUSD",1738131481359,3.18729,3137.5,3137.1,0.88484859]
["bitfinex","ETHUSD",1738131481534,3.18735,3137.4,3137.1,0.88484859]
["bitfinex","ETHUSD",1738131481738,3.18735,3137.4,3137.1,1.20260763]
["bitfinex","ETHUSD",1738131482862,3.18729,3137.5,3137.1,1.20260763]
["bitfinex","ETHUSD",1738131483827,3.18736,3137.4,3137.1,1.20260763]
["bitfinex","ETHUSD",1738131484144,3.18729,3137.5,3137.2,0.23622619]
["bitfinex","ETHUSD",1738131484546,3.18729,3137.5,3137.3,0.06183674]
["bitfinex","ETHUSD",1738131485256,3.18704,3137.7,3137.3,0.06183674]
["bitfinex","ETHUSD",1738131485553,3.18731,3137.5,3137.3,0.06183674]
["bitfinex","ETHUSD",1738131485859,3.18704,3137.7,3137.3,0.06183674]
["bitfinex","ETHUSD",1738131486061,3.1869,3137.9,3137.3,0.06183674]
["bitfinex","ETHUSD",1738131486237,3.18707,3137.7,3137.3,0.06183674]
["bitfinex","ETHUSD",1738131486557,3.1869,3137.9,3137.4,0.7592]
["bitfinex","ETHUSD",1738131486862,3.1869,3137.9,3137.5,0.06121304]
["bitfinex","ETHUSD",1738131487060,3.1869,3137.9,3137.4,3.94653]
["bitfinex","ETHUSD",1738131487255,3.18667,3138.1,3137.6,0.06105716]
["bitfinex","ETHUSD",1738131487456,3.18667,3138.1,3137.5,3.42345619]
["bitfinex","ETHUSD",1738131487675,3.18667,3138.1,3137.7,0.06105716]
["bitfinex","ETHUSD",1738131487958,3.18687,3137.9,3137.7,0.06105716]
["bitfinex","ETHUSD",1738131488145,6.37339,3138.1,3137.5,0.23622619]
["bitfinex","ETHUSD",1738131488528,3.18667,3138.1,3137.6,0.23622619]
["bitfinex","ETHUSD",1738131488724,3.18675,3138.0,3137.6,0.29728335]
["bitfinex","ETHUSD",1738131488926,3.18693,3137.9,3137.6,0.29728335]
["bitfinex","ETHUSD",1738131489857,3.18693,3137.9,3137.6,0.06105716]
["bitfinex","ETHUSD",1738131490263,3.18669,3138.1,3137.6,0.06105716]
["bitfinex","ETHUSD",1738131491162,0.7887,3139.0,3137.7,0.7923]
["bitfinex","ETHUSD",1738131491328,3.18619,3138.6,3138.0,0.7923]
["bitfinex","ETHUSD",1738131491528,3.18599,3138.8,3138.1,0.0318628]
["bitfinex","ETHUSD",1738131491748,3.18616,3138.6,3138.1,0.46197411]
["bitfinex","ETHUSD",1738131492056,3.18616,3138.6,3138.1,0.4938371]
["bitfinex","ETHUSD",1738131492566,3.18616,3138.6,3138.1,0.6982003]
["bitfinex","ETHUSD",1738131493267,6.37238,3138.6,3138.1,0.6982003]
["bitfinex","ETHUSD",1738131493465,3.18616,3138.6,3138.1,0.6982003]
["bitfinex","ETHUSD",1738131494167,3.18626,3138.5,3138.1,0.46197411]
["bitfinex","ETHUSD",1738131494380,3.18654,3138.2,3138.1,0.06088183]
["bitfinex","ETHUSD",1738131494937,3.18654,3138.2,3137.7,0.797]
["bitfinex","ETHUSD",1738131495283,6.37316,3138.2,3137.7,1.03252611]
["bitfinex","ETHUSD",1738131495485,3.18654,3138.2,3137.8,0.06088183]
["bitfinex","ETHUSD",1738131495892,6.37317,3138.2,3137.8,0.06088183]
["bitfinex","ETHUSD",1738131496187,3.18684,3137.9,3137.8,0.06088183]
["bitfinex","ETHUSD",1738131496541,3.18745,3137.3,3136.9,0.244]
["bitfinex","ETHUSD",1738131496770,3.18745,3137.3,3136.9,0.8056]
["bitfinex","ETHUSD",1738131496946,3.18745,3137.3,3137.0,0.05612671]
["bitfinex","ETHUSD",1738131497155,3.18732,3137.5,3137.0,0.05612671]
["bitfinex","ETHUSD",1738131497361,3.18732,3137.5,3137.0,0.52896782]
["bitfinex","ETHUSD",1738131497741,3.18732,3137.5,3137.0,0.76465395]
["bitfinex","ETHUSD",1738131497937,3.18709,3137.7,3137.0,0.76465395]
["bitfinex","ETHUSD",1738131498186,3.18665,3138.1,3137.4,3.18727]
["bitfinex","ETHUSD",1738131498471,3.18665,3138.1,3137.6,0.7596]
["bitfinex","ETHUSD",1738131498678,3.18635,3138.4,3137.7,3.21887747]
["bitfinex","ETHUSD",1738131498870,3.18618,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1738131499192,3.18625,3138.5,3137.9,3.21862476]
["bitfinex","ETHUSD",1738131499346,3.1861,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1738131499699,3.1861,3138.7,3138.1,3.218483]
["bitfinex","ETHUSD",1738131499849,3.1861,3138.7,3138.2,0.05612671]
["bitfinex","ETHUSD",1738131500175,3.18621,3138.6,3138.2,0.05612671]
["bitfinex","ETHUSD",1738131500488,3.18621,3138.6,3138.0,1.50822915]
["bitfinex","ETHUSD",1738131500729,3.18621,3138.6,3138.3,0.05612671]
["bitfinex","ETHUSD",1738131501022,3.18621,3138.6,3138.4,0.05612671]
["bitfinex","ETHUSD",1738131501180,3.18621,3138.6,3138.1,0.47269122]
["bitfinex","ETHUSD",1738131501380,3.18621,3138.6,3138.5,0.05612671]
["bitfinex","ETHUSD",1738131501580,3.18621,3138.6,3138.1,0.47269122]
["bitfinex","ETHUSD",1738131501581,3.18621,3138.6,3138.1,0.7084199]
["bitfinex","ETHUSD",1738131501783,3.18621,3138.6,3138.5,0.05612671]
["bitfinex","ETHUSD",1738131502088,3.1861,3138.7,3138.1,0.74028288]
["bitfinex","ETHUSD",1738131502289,3.1861,3138.7,3138.5,0.05612671]
["bitfinex","ETHUSD",1738131502519,3.1861,3138.7,3138.1,3.92692288]
["bitfinex","ETHUSD",1738131502705,3.1861,3138.7,3138.6,0.05612671]
["bitfinex","ETHUSD",1738131502902,3.18594,3138.8,3138.6,0.7623]
["bitfinex","ETHUSD",1738131503117,3.18594,3138.8,3138.6,0.81842671]
["bitfinex","ETHUSD",1738131503413,3.18594,3138.8,3138.6,0.05612671]
["bitfinex","ETHUSD",1738131503614,3.18585,3138.9,3138.3,0.7937]
["bitfinex","ETHUSD",1738131503814,3.18603,3138.7,3138.3,0.7937]
["bitfinex","ETHUSD",1738131504597,3.18585,3138.9,3138.3,1.29760673]
["bitfinex","ETHUSD",1738131504814,3.18585,3138.9,3138.3,1.26574424]
["bitfinex","ETHUSD",1738131505208,3.18585,3138.9,3138.3,4.45217424]
["bitfinex","ETHUSD",1738131505515,3.18585,3138.9,3138.3,1.26574424]
["bitfinex","ETHUSD",1738131505899,3.18603,3138.7,3138.3,1.26574424]
["bitfinex","ETHUSD",1738131506224,3.18603,3138.7,3138.4,0.44522042]
["bitfinex","ETHUSD",1738131506596,3.18567,3139.1,3138.5,3.18616]
["bitfinex","ETHUSD",1738131506800,3.18567,3139.1,3138.6,0.8093]
["bitfinex","ETHUSD",1738131507845,3.18584,3138.9,3138.6,0.8093]
["bitfinex","ETHUSD",1738131508141,3.18567,3139.1,3138.7,0.23599225]
["bitfinex","ETHUSD",1738131508291,3.18575,3139.0,3138.7,0.23599225]
["bitfinex","ETHUSD",1738131508611,3.18567,3139.1,3138.7,0.23599225]
["bitfinex","ETHUSD",1738131508803,3.18585,3138.9,3138.7,0.23599225]
["bitfinex","ETHUSD",1738131509324,3.18585,3138.9,3138.6,0.8093]
["bitfinex","ETHUSD",1738131509704,3.18567,3139.1,3138.6,0.8093]
["bitfinex","ETHUSD",1738131509906,6.37139,3139.1,3138.6,0.8093]
["bitfinex","ETHUSD",1738131510112,3.0,3139.2,3138.6,1.25656487]
["bitfinex","ETHUSD",1738131510288,6.1856,3139.2,3138.6,1.28842311]
["bitfinex","ETHUSD",1738131511100,6.1856,3139.2,3138.6,1.25656487]
["bitfinex","ETHUSD",1738131511101,3.0,3139.2,3138.6,1.25656487]
["bitfinex","ETHUSD",1738131511436,3.18573,3139.0,3138.6,1.25656487]
["bitfinex","ETHUSD",1738131516130,6.37154,3139.0,3138.6,1.25656487]
["bitfinex","ETHUSD",1738131516440,3.18586,3138.9,3138.6,1.25656487]
["bitfinex","ETHUSD",1738131516892,3.18586,3138.9,3138.6,0.8093]
["bitfinex","ETHUSD",1738131517894,3.18586,3138.9,3138.7,0.05539396]
["bitfinex","ETHUSD",1738131519224,3.18573,3139.0,3138.7,0.05539396]
["bitfinex","ETHUSD",1738131520128,3.18573,3139.0,3138.8,0.23648061]
["bitfinex","ETHUSD",1738131520711,3.18573,3139.0,3138.9,0.05539396]
["bitfinex","ETHUSD",1738131521804,3.18583,3138.9,3138.7,0.23648061]
["bitfinex","ETHUSD",1738131524242,3.18593,3138.8,3138.7,0.23648061]
["bitfinex","ETHUSD",1738131527148,3.18623,3138.5,3138.4,0.7762]
["bitfinex","ETHUSD",1738131528015,3.18623,3138.5,3138.4,1.0131639]
["bitfinex","ETHUSD",1738131530151,3.18623,3138.5,3138.4,0.2369639]
["bitfinex","ETHUSD",1738131530593,3.18593,3138.8,3138.4,0.2369639]
["bitfinex","ETHUSD",1738131530729,3.18613,3138.6,3138.4,0.2369639]
["bitfinex","ETHUSD",1738131532021,3.18613,3138.6,3138.5,0.2369639]
["bitfinex","ETHUSD",1738131532945,3.18613,3138.6,3138.5,0.29235139]
["bitfinex","ETHUSD",1738131534157,3.18593,3138.8,3138.5,0.29235139]
["bitfinex","ETHUSD",1738131534459,3.18609,3138.7,3138.5,0.29235139]
["bitfinex","ETHUSD",1738131534655,3.18593,3138.8,3138.5,0.29235139]
["bitfinex","ETHUSD",1738131535258,3.18593,3138.8,3138.6,0.2369639]
["bitfinex","ETHUSD",1738131535458,3.18593,3138.8,3138.6,0.29248106]
["bitfinex","ETHUSD",1738131535642,3.18577,3139.0,3138.6,0.29248106]
["bitfinex","ETHUSD",1738131535846,3.18577,3139.0,3138.7,0.7645]
["bitfinex","ETHUSD",1738131536154,3.18577,3139.0,3138.7,1.0014639]
["bitfinex","ETHUSD",1738131536457,3.18577,3139.0,3138.8,0.05551716]
["bitfinex","ETHUSD",1738131536656,3.18577,3139.0,3138.7,1.0014639]
["bitfinex","ETHUSD",1738131536854,6.18556,3139.2,3138.7,1.0014639]
["bitfinex","ETHUSD",1738131536855,6.18556,3139.2,3138.9,0.05551716]
["bitfinex","ETHUSD",1738131537057,3.18557,3139.2,3138.7,1.0014639]
["bitfinex","ETHUSD",1738131537235,3.18557,3139.2,3139.0,0.05551716]
["bitfinex","ETHUSD",1738131537437,3.18557,3139.2,3138.7,1.0014639]
["bitfinex","ETHUSD",1738131537637,3.18564,3139.1,3139.0,0.2369639]
["bitfinex","ETHUSD",1738131540234,3.97824,3139.1,3139.0,0.2369639]
["bitfinex","ETHUSD",1738131541748,3.18602,3138.8,3138.4,0.7659]
["bitfinex","ETHUSD",1738131541951,0.7926,3139.1,3138.4,0.7659]
["bitfinex","ETHUSD",1738131542158,3.18622,3138.6,3138.1,1.45870994]
["bitfinex","ETHUSD",1738131543367,3.18596,3138.8,3138.2,0.23706148]
["bitfinex","ETHUSD",1738131543557,3.18596,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1738131544331,3.18596,3138.8,3138.4,0.23706148]
["bitfinex","ETHUSD",1738131545644,3.18596,3138.8,3138.5,0.23706148]
["bitfinex","ETHUSD",1738131545848,3.18606,3138.7,3138.5,0.23706148]
["bitfinex","ETHUSD",1738131546141,3.18596,3138.8,3138.5,0.23706148]
["bitfinex","ETHUSD",1738131546347,6.37198,3138.8,3138.5,0.23706148]
["bitfinex","ETHUSD",1738131546547,3.18605,3138.7,3138.5,0.23706148]
["bitfinex","ETHUSD",1738131546746,3.18596,3138.8,3138.5,0.23706148]
["bitfinex","ETHUSD",1738131547063,3.18596,3138.8,3138.6,0.23706148]
["bitfinex","ETHUSD",1738131547636,6.37197,3138.8,3138.6,0.23706148]
["bitfinex","ETHUSD",1738131547835,3.18596,3138.8,3138.7,0.05541989]
["bitfinex","ETHUSD",1738131548459,3.18596,3138.8,3138.7,0.29248137]
["bitfinex","ETHUSD",1738131548836,3.98846,3138.8,3138.7,0.29248137]
["bitfinex","ETHUSD",1738131549031,3.98846,3138.8,3138.7,0.23706148]
["bitfinex","ETHUSD",1738131549032,5.024465,3138.8,3138.7,0.23706148]
["bitfinex","ETHUSD",1738131549963,3.18642,3138.4,3137.9,0.7632]
["bitfinex","ETHUSD",1738131550167,3.18655,3138.2,3137.7,3.95021]
["bitfinex","ETHUSD",1738131550371,0.8039,3138.3,3137.7,3.95021]
["bitfinex","ETHUSD",1738131550668,0.8039,3138.3,3137.7,4.663939]
["bitfinex","ETHUSD",1738131550869,3.99043,3138.3,3137.7,4.663939]
["bitfinex","ETHUSD",1738131551469,3.99043,3138.3,3137.8,0.23710796]
["bitfinex","ETHUSD",1738131551766,3.99043,3138.3,3137.8,3.42402796]
["bitfinex","ETHUSD",1738131551967,0.8039,3138.3,3137.8,0.23710796]
["bitfinex","ETHUSD",1738131552170,3.18655,3138.2,3137.8,0.23710796]
["bitfinex","ETHUSD",1738131552753,3.18655,3138.2,3137.9,0.23710796]
["bitfinex","ETHUSD",1738131553341,3.18634,3138.4,3137.9,0.23710796]
["bitfinex","ETHUSD",1738131553839,3.18634,3138.4,3138.0,0.23710796]
["bitfinex","ETHUSD",1738131554039,3.18645,3138.3,3138.0,0.23710796]
["bitfinex","ETHUSD",1738131555070,3.18645,3138.3,3138.1,0.23710796]
["bitfinex","ETHUSD",1738131556654,3.18645,3138.3,3138.2,0.23710796]
["bitfinex","ETHUSD",1738131558246,3.18645,3138.3,3137.8,0.23710796]
["bitfinex","ETHUSD",1738131558443,3.18645,3138.3,3137.8,3.42404796]
["bitfinex","ETHUSD",1738131558645,3.18645,3138.3,3137.8,4.22551474]
["bitfinex","ETHUSD",1738131559480,3.18645,3138.3,3137.9,0.23710796]
["bitfinex","ETHUSD",1738131560775,3.18645,3138.3,3138.0,0.23710796]
["bitfinex","ETHUSD",1738131560978,4.00426,3138.5,3138.0,0.23710796]
["bitfinex","ETHUSD",1738131561179,3.18634,3138.4,3138.0,0.23710796]
["bitfinex","ETHUSD",1738131561577,3.18646,3138.3,3138.0,0.23710796]
["bitfinex","ETHUSD",1738131561982,4.00426,3138.5,3138.0,0.23710796]
["bitfinex","ETHUSD",1738131562360,3.18635,3138.4,3138.1,0.23710796]
["bitfinex","ETHUSD",1738131562561,4.00431,3138.5,3138.1,0.23710796]
["bitfinex","ETHUSD",1738131562750,3.96326,3138.8,3138.2,0.7574]
["bitfinex","ETHUSD",1738131562955,3.18603,3138.7,3138.2,3.9998427]
["bitfinex","ETHUSD",1738131563847,3.18603,3138.7,3138.3,0.23710796]
["bitfinex","ETHUSD",1738131564053,6.37214,3138.7,3138.3,0.2929623]
["bitfinex","ETHUSD",1738131565191,6.37215,3138.7,3138.3,0.2929623]
["bitfinex","ETHUSD",1738131565364,3.18595,3138.8,3138.3,0.05585434]
["bitfinex","ETHUSD",1738131565760,3.18595,3138.8,3138.2,3.94386]
["bitfinex","ETHUSD",1738131565957,7.19985,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738131566162,4.01454,3139.5,3138.9,0.7644]
["bitfinex","ETHUSD",1738131566362,4.01454,3139.5,3138.9,0.82023489]
["bitfinex","ETHUSD",1738131566575,3.18524,3139.5,3138.9,0.82023489]
["bitfinex","ETHUSD",1738131566971,3.18524,3139.5,3138.9,4.00605489]
["bitfinex","ETHUSD",1738131567993,3.18503,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738131568365,3.18512,3139.6,3139.3,0.05532276]
["bitfinex","ETHUSD",1738131568560,3.18503,3139.7,3139.3,0.05532276]
["bitfinex","ETHUSD",1738131568757,3.18503,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738131569275,3.18503,3139.7,3139.3,0.05532276]
["bitfinex","ETHUSD",1738131569477,3.18512,3139.6,3139.1,0.7906]
["bitfinex","ETHUSD",1738131569677,3.18512,3139.6,3139.4,0.0544865]
["bitfinex","ETHUSD",1738131569887,3.18503,3139.7,3139.1,3.97622]
["bitfinex","ETHUSD",1738131570088,3.18503,3139.7,3139.5,0.0544865]
["bitfinex","ETHUSD",1738131570301,0.7528,3140.0,3139.1,3.94506791]
["bitfinex","ETHUSD",1738131570505,3.18483,3139.9,3139.6,0.0544865]
["bitfinex","ETHUSD",1738131570703,3.18483,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738131570878,3.18483,3139.9,3139.7,0.05449298]
["bitfinex","ETHUSD",1738131571082,3.18483,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738131571265,3.18483,3139.9,3139.8,0.05449298]
["bitfinex","ETHUSD",1738131571476,3.18483,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738131571672,3.18483,3139.9,3139.8,0.05449298]
["bitfinex","ETHUSD",1738131571875,6.36974,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738131572071,3.18483,3139.9,3139.8,0.05449298]
["bitfinex","ETHUSD",1738131572276,3.18483,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738131572489,3.18483,3139.9,3139.8,0.05449298]
["bitfinex","ETHUSD",1738131572688,3.18483,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738131573019,3.18483,3139.9,3139.8,0.05449298]
["bitfinex","ETHUSD",1738131573297,3.18492,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1738131576086,3.18471,3140.0,3139.3,3.18533]
["bitfinex","ETHUSD",1738131576473,3.18471,3140.0,3139.4,0.7814]
["bitfinex","ETHUSD",1738131578004,3.18471,3140.0,3139.5,0.05435691]
["bitfinex","ETHUSD",1738131578771,4.0990914,3140.2,3139.5,0.05435691]
["bitfinex","ETHUSD",1738131578772,3.3462914,3140.2,3139.6,3.18502]
["bitfinex","ETHUSD",1738131579094,3.3462914,3140.2,3139.7,0.8099]
["bitfinex","ETHUSD",1738131579290,3.3462914,3140.2,3139.7,0.86425691]
["bitfinex","ETHUSD",1738131579490,3.18462,3140.1,3139.7,0.86425691]
["bitfinex","ETHUSD",1738131579869,0.1617814,3140.2,3139.7,0.86425691]
["bitfinex","ETHUSD",1738131580100,3.1617814,3140.2,3139.7,0.86425691]
["bitfinex","ETHUSD",1738131580301,3.1617814,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1738131580302,0.1617814,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1738131580673,0.1617814,3140.2,3139.9,0.05435691]
["bitfinex","ETHUSD",1738131582705,0.1617814,3140.2,3139.9,3.23915691]
["bitfinex","ETHUSD",1738131583107,0.1617814,3140.2,3140.0,0.7741]
["bitfinex","ETHUSD",1738131583551,0.1617814,3140.2,3140.1,0.05435691]
["bitfinex","ETHUSD",1738131584758,0.1617814,3140.2,3140.1,0.4556706]
["bitfinex","ETHUSD",1738131584963,0.1617814,3140.2,3140.1,3.6402806]
["bitfinex","ETHUSD",1738131585272,0.1617814,3140.2,3140.1,4.3931806]
["bitfinex","ETHUSD",1738131585745,0.1617814,3140.2,3140.1,4.42502198]
["bitfinex","ETHUSD",1738131586831,0.1617814,3140.2,3140.1,4.66902198]
["bitfinex","ETHUSD",1738131587582,0.1617814,3140.2,3140.1,4.6371806]
["bitfinex","ETHUSD",1738131587744,0.1617814,3140.2,3140.1,4.66901909]
["bitfinex","ETHUSD",1738131588185,0.1617814,3140.2,3140.1,4.6371806]
["bitfinex","ETHUSD",1738131588483,0.1617814,3140.2,3140.1,4.66901912]
["bitfinex","ETHUSD",1738131589798,0.1617814,3140.2,3140.1,4.66901921]
["bitfinex","ETHUSD",1738131589987,0.1617814,3140.2,3140.1,4.6371806]
["bitfinex","ETHUSD",1738131590969,0.1617814,3140.2,3140.1,4.66901918]
["bitfinex","ETHUSD",1738131591415,0.1617814,3140.2,3140.1,4.6371806]
["bitfinex","ETHUSD",1738131593914,0.1617814,3140.2,3140.1,4.66901927]
["bitfinex","ETHUSD",1738131594317,0.1617814,3140.2,3140.1,4.90450394]
["bitfinex","ETHUSD",1738131597788,0.1617814,3140.2,3140.1,4.87266527]
["bitfinex","ETHUSD",1738131598302,0.1617814,3140.2,3140.1,4.90450364]
["bitfinex","ETHUSD",1738131600483,0.1617814,3140.2,3140.1,4.87266527]
["bitfinex","ETHUSD",1738131602621,0.1617814,3140.2,3140.1,4.90450385]
["bitfinex","ETHUSD",1738131603510,0.7875,3141.2,3140.8,3.18382]
["bitfinex","ETHUSD",1738131603717,0.005,3141.4,3140.9,3.93599]
["bitfinex","ETHUSD",1738131603909,0.005,3141.4,3140.9,3.98845615]
["bitfinex","ETHUSD",1738131604224,3.18341,3141.3,3140.9,0.80466615]
["bitfinex","ETHUSD",1738131604438,3.18341,3141.3,3140.9,1.52510617]
["bitfinex","ETHUSD",1738131604949,0.005,3141.4,3140.9,1.52510617]
["bitfinex","ETHUSD",1738131605593,3.18832,3141.4,3141.0,0.23548467]
["bitfinex","ETHUSD",1738131606206,3.18832,3141.4,3141.1,0.05246615]
["bitfinex","ETHUSD",1738131606756,3.18345,3141.3,3141.1,0.05246615]
["bitfinex","ETHUSD",1738131609303,3.18345,3141.3,3141.1,0.22852523]
["bitfinex","ETHUSD",1738131609519,0.005,3141.4,3141.1,0.22852523]
["bitfinex","ETHUSD",1738131610325,0.005,3141.4,3141.3,0.7616]
["bitfinex","ETHUSD",1738131610866,0.005,3141.4,3141.3,0.81166451]
["bitfinex","ETHUSD",1738131611451,0.005,3141.4,3141.3,1.04714918]
["bitfinex","ETHUSD",1738131611654,0.005,3141.4,3141.3,1.48797001]
["bitfinex","ETHUSD",1738131613976,0.005,3141.4,3141.3,4.67136001]
["bitfinex","ETHUSD",1738131620629,0.005,3141.4,3141.3,5.72257907]
["bitfinex","ETHUSD",1738131622777,0.1617814,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738131622997,1.273564,3144.8,3143.4,0.797]
["bitfinex","ETHUSD",1738131623143,1.273564,3144.8,3144.3,4.00965]
["bitfinex","ETHUSD",1738131623488,0.05,3145.0,3144.3,4.04144829]
["bitfinex","ETHUSD",1738131623783,3.20025,3144.4,3144.3,0.04751111]
["bitfinex","ETHUSD",1738131624141,0.7507,3144.3,3142.9,1.82041906]
["bitfinex","ETHUSD",1738131624341,0.7507,3143.5,3142.4,0.7692]
["bitfinex","ETHUSD",1738131624554,0.93089191,3143.5,3142.4,3.95139]
["bitfinex","ETHUSD",1738131624743,3.18159,3143.1,3142.4,3.95139]
["bitfinex","ETHUSD",1738131624946,3.18159,3143.1,3142.3,0.243]
["bitfinex","ETHUSD",1738131625488,3.18159,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1738131625985,0.7507,3143.5,3142.0,0.7692]
["bitfinex","ETHUSD",1738131626193,3.18211,3142.6,3141.8,3.18286]
["bitfinex","ETHUSD",1738131626485,3.18222,3142.5,3141.9,0.64385299]
["bitfinex","ETHUSD",1738131626697,3.18222,3142.5,3141.9,3.82885299]
["bitfinex","ETHUSD",1738131626846,3.81975877,3142.5,3142.0,0.03182179]
["bitfinex","ETHUSD",1738131627051,6.36383,3142.8,3142.0,3.21443179]
["bitfinex","ETHUSD",1738131627402,3.18188,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1738131627581,3.18188,3142.8,3142.2,0.59982724]
["bitfinex","ETHUSD",1738131627879,3.18198,3142.7,3142.2,0.59982724]
["bitfinex","ETHUSD",1738131628368,0.65180965,3142.6,3142.2,0.59982724]
["bitfinex","ETHUSD",1738131628962,3.83388965,3142.6,3142.2,0.59982724]
["bitfinex","ETHUSD",1738131629283,3.83388965,3142.6,3142.2,0.56800616]
["bitfinex","ETHUSD",1738131629449,3.83388965,3142.6,3142.1,0.23508124]
["bitfinex","ETHUSD",1738131630168,3.83388965,3142.6,3142.0,0.26690238]
["bitfinex","ETHUSD",1738131630760,3.18239,3142.3,3142.0,0.23508124]
["bitfinex","ETHUSD",1738131631585,3.18239,3142.3,3141.8,3.56130992]
["bitfinex","ETHUSD",1738131631586,3.18239,3142.3,3141.8,3.185]
["bitfinex","ETHUSD",1738131632355,3.18239,3142.3,3141.7,1.19813464]
["bitfinex","ETHUSD",1738131632568,3.18239,3142.3,3141.8,0.43812046]
["bitfinex","ETHUSD",1738131633066,3.18239,3142.3,3141.9,0.03182461]
["bitfinex","ETHUSD",1738131633453,3.18239,3142.3,3141.8,0.67336302]
["bitfinex","ETHUSD",1738131633654,0.65180965,3142.6,3141.8,0.67336302]
["bitfinex","ETHUSD",1738131633655,3.18248,3142.2,3141.8,0.67336302]
["bitfinex","ETHUSD",1738131634474,0.65180965,3142.6,3142.1,3.18248]
["bitfinex","ETHUSD",1738131634689,0.65180965,3142.6,3142.2,3.502248]
["bitfinex","ETHUSD",1738131634865,3.83389965,3142.6,3142.2,3.502248]
["bitfinex","ETHUSD",1738131635390,3.83389965,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738131635597,0.65180965,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738131636692,3.83394965,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738131637366,3.18257,3142.2,3141.4,3.18322]
["bitfinex","ETHUSD",1738131637555,3.1826,3142.1,3141.5,3.62931408]
["bitfinex","ETHUSD",1738131637760,3.1826,3142.1,3141.6,0.08315787]
["bitfinex","ETHUSD",1738131637959,3.18257,3142.2,3141.6,0.08315787]
["bitfinex","ETHUSD",1738131638160,3.18255,3142.2,3141.6,0.08315787]
["bitfinex","ETHUSD",1738131638364,3.18278,3142.0,3141.6,0.43590506]
["bitfinex","ETHUSD",1738131638561,3.18278,3142.0,3141.6,0.318647]
["bitfinex","ETHUSD",1738131639055,3.18293,3141.8,3141.6,0.318647]
["bitfinex","ETHUSD",1738131639261,6.36554,3142.0,3141.6,0.318647]
["bitfinex","ETHUSD",1738131639491,3.18276,3142.0,3141.6,0.318647]
["bitfinex","ETHUSD",1738131640002,3.18282,3141.9,3141.6,0.08315787]
["bitfinex","ETHUSD",1738131640889,3.1829,3141.8,3141.6,0.08315787]
["bitfinex","ETHUSD",1738131641498,3.18299,3141.7,3141.6,0.08315787]
["bitfinex","ETHUSD",1738131641973,3.18311,3141.6,3141.2,3.79759081]
["bitfinex","ETHUSD",1738131642225,3.18311,3141.6,3141.3,0.08311271]
["bitfinex","ETHUSD",1738131642803,3.18276,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1738131643004,3.18276,3142.0,3141.4,0.08366118]
["bitfinex","ETHUSD",1738131643785,0.64349244,3141.7,3141.4,0.08366118]
["bitfinex","ETHUSD",1738131644534,3.18234,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1738131644735,3.18234,3142.4,3141.8,1.14569]
["bitfinex","ETHUSD",1738131645009,3.18238,3142.3,3141.8,1.14569]
["bitfinex","ETHUSD",1738131645218,3.18251,3142.2,3141.9,0.0834224]
["bitfinex","ETHUSD",1738131645827,3.1826,3142.1,3141.9,0.0834224]
["bitfinex","ETHUSD",1738131646206,3.18251,3142.2,3141.9,0.23548913]
["bitfinex","ETHUSD",1738131646409,0.62737327,3142.1,3142.0,0.08376434]
["bitfinex","ETHUSD",1738131646720,3.81002327,3142.1,3142.0,0.08376434]
["bitfinex","ETHUSD",1738131647287,5.3164766,3142.1,3142.0,0.08376434]
["bitfinex","ETHUSD",1738131647612,3.18299,3141.7,3141.6,0.23548913]
["bitfinex","ETHUSD",1738131648597,3.18288,3141.9,3141.6,0.31925347]
["bitfinex","ETHUSD",1738131649132,3.18299,3141.7,3141.6,0.31925347]
["bitfinex","ETHUSD",1738131649929,3.18299,3141.7,3141.6,0.08376434]
["bitfinex","ETHUSD",1738131650284,3.18315,3141.6,3141.2,3.42048913]
["bitfinex","ETHUSD",1738131650486,3.18325,3141.5,3141.3,0.46091397]
["bitfinex","ETHUSD",1738131650981,1.43457327,3142.1,3141.3,0.46091397]
["bitfinex","ETHUSD",1738131651320,6.36652,3141.5,3141.2,0.23548913]
["bitfinex","ETHUSD",1738131651516,6.36652,3141.5,3141.3,0.23548913]
["bitfinex","ETHUSD",1738131651817,3.18326,3141.5,3141.3,0.23548913]
["bitfinex","ETHUSD",1738131652926,3.18326,3141.5,3141.4,0.08393214]
["bitfinex","ETHUSD",1738131653611,3.18326,3141.5,3141.2,0.23548913]
["bitfinex","ETHUSD",1738131653832,3.83082176,3141.5,3141.3,0.08393214]
["bitfinex","ETHUSD",1738131654124,7.01410176,3141.5,3141.3,0.08393214]
["bitfinex","ETHUSD",1738131654332,7.01410176,3141.5,3141.2,0.23548913]
["bitfinex","ETHUSD",1738131654333,3.83082176,3141.5,3141.2,0.23548913]
["bitfinex","ETHUSD",1738131654546,3.83082176,3141.5,3141.4,0.08393214]
["bitfinex","ETHUSD",1738131654722,3.83082176,3141.5,3141.3,0.23548913]
["bitfinex","ETHUSD",1738131654924,3.83082176,3141.5,3141.4,0.08393214]
["bitfinex","ETHUSD",1738131655835,3.83082176,3141.5,3141.4,0.31942127]
["bitfinex","ETHUSD",1738131656899,3.83082176,3141.5,3141.4,0.23548913]
["bitfinex","ETHUSD",1738131657701,0.64756176,3141.5,3141.4,0.23548913]
["bitfinex","ETHUSD",1738131658102,0.64756176,3141.5,3141.4,0.08445492]
["bitfinex","ETHUSD",1738131658518,3.18284,3141.9,3141.4,0.8126]
["bitfinex","ETHUSD",1738131658847,3.18284,3141.9,3141.4,0.89704201]
["bitfinex","ETHUSD",1738131659059,3.18284,3141.9,3141.4,1.33182427]
["bitfinex","ETHUSD",1738131659235,3.18291,3141.8,3141.4,1.33182427]
["bitfinex","ETHUSD",1738131659633,0.6242991,3141.6,3141.4,1.36365377]
["bitfinex","ETHUSD",1738131659821,0.6242991,3141.6,3141.5,0.23548913]
["bitfinex","ETHUSD",1738131660023,3.8073891,3141.6,3141.5,0.23548913]
["bitfinex","ETHUSD",1738131660943,3.8073891,3141.6,3141.5,0.31993114]
["bitfinex","ETHUSD",1738131662223,3.8073891,3141.6,3141.5,0.23548913]
["bitfinex","ETHUSD",1738131662417,3.8073891,3141.6,3141.5,0.31986659]
["bitfinex","ETHUSD",1738131663455,3.8073891,3141.6,3141.5,0.08437746]
["bitfinex","ETHUSD",1738131663837,3.18339,3141.3,3141.2,0.23548913]
["bitfinex","ETHUSD",1738131667817,3.18339,3141.3,3141.2,0.31986659]
["bitfinex","ETHUSD",1738131671824,4.21647,3141.3,3141.2,0.31986659]
["bitfinex","ETHUSD",1738131672017,10.44373985,3141.3,3141.2,0.23548913]
["bitfinex","ETHUSD",1738131673166,3.18379,3141.0,3140.2,0.64444982]
["bitfinex","ETHUSD",1738131673500,3.18356,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1738131673645,3.18331,3141.4,3140.7,0.7617]
["bitfinex","ETHUSD",1738131673851,3.1832,3141.5,3140.9,3.18376]
["bitfinex","ETHUSD",1738131674298,3.1832,3141.5,3140.8,3.82826541]
["bitfinex","ETHUSD",1738131674599,3.18331,3141.4,3140.9,0.45899654]
["bitfinex","ETHUSD",1738131674796,3.18331,3141.4,3141.0,0.08471316]
["bitfinex","ETHUSD",1738131675453,3.8073991,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1738131675869,3.8073991,3141.6,3141.2,0.7664]
["bitfinex","ETHUSD",1738131676080,3.8073991,3141.6,3141.2,0.85104859]
["bitfinex","ETHUSD",1738131676464,3.8073991,3141.6,3141.2,1.31895787]
["bitfinex","ETHUSD",1738131677481,3.8073991,3141.6,3141.3,0.61260894]
["bitfinex","ETHUSD",1738131677997,0.6242991,3141.6,3141.3,0.61260894]
["bitfinex","ETHUSD",1738131678298,0.6242991,3141.6,3141.4,0.08464859]
["bitfinex","ETHUSD",1738131678504,3.18254,3142.2,3141.5,3.975]
["bitfinex","ETHUSD",1738131678706,3.18247,3142.3,3141.6,0.03182746]
["bitfinex","ETHUSD",1738131678884,3.18259,3142.1,3141.6,0.08445493]
["bitfinex","ETHUSD",1738131680069,0.64282391,3142.0,3141.6,0.08445493]
["bitfinex","ETHUSD",1738131680867,0.64282391,3142.0,3141.7,0.61260894]
["bitfinex","ETHUSD",1738131681409,0.64282391,3142.0,3141.8,0.47234569]
["bitfinex","ETHUSD",1738131681780,0.64282391,3142.0,3141.8,0.70783482]
["bitfinex","ETHUSD",1738131683611,0.64282391,3142.0,3141.9,0.23548913]
["bitfinex","ETHUSD",1738131683775,0.64282391,3142.0,3141.9,0.31936318]
["bitfinex","ETHUSD",1738131683979,3.82550391,3142.0,3141.9,0.31936318]
["bitfinex","ETHUSD",1738131684419,0.64282391,3142.0,3141.9,0.31936318]
["bitfinex","ETHUSD",1738131684745,0.64282391,3142.0,3141.9,0.6695965]
["bitfinex","ETHUSD",1738131684956,0.64282391,3142.0,3141.9,0.31936318]
["bitfinex","ETHUSD",1738131685351,3.1822,3142.5,3141.9,0.31936318]
["bitfinex","ETHUSD",1738131685643,6.182,3142.7,3142.0,0.8436235]
["bitfinex","ETHUSD",1738131685794,3.18218,3142.5,3142.1,0.08388696]
["bitfinex","ETHUSD",1738131686121,3.18229,3142.4,3142.0,3.9958]
["bitfinex","ETHUSD",1738131686308,3.18229,3142.4,3142.2,0.08389986]
["bitfinex","ETHUSD",1738131686512,3.18268,3142.0,3141.9,0.23548913]
["bitfinex","ETHUSD",1738131686908,3.18278,3141.9,3141.8,0.37711981]
["bitfinex","ETHUSD",1738131688124,3.18278,3141.9,3141.8,0.23592316]
["bitfinex","ETHUSD",1738131689054,4.01428,3141.9,3141.8,0.23592316]
["bitfinex","ETHUSD",1738131689273,9.47994985,3141.9,3141.8,0.23592316]
["bitfinex","ETHUSD",1738131689405,10.74621284,3141.9,3141.8,0.23592316]
["bitfinex","ETHUSD",1738131689607,4.01459,3141.6,3141.5,0.23592316]
["bitfinex","ETHUSD",1738131691031,0.8315,3141.6,3140.7,0.23592316]
["bitfinex","ETHUSD",1738131691231,3.18348,3141.3,3140.7,0.23592316]
["bitfinex","ETHUSD",1738131691534,3.18351,3141.2,3140.7,0.23592316]
["bitfinex","ETHUSD",1738131691713,3.18351,3141.2,3140.8,0.4569713]
["bitfinex","ETHUSD",1738131692313,3.18351,3141.2,3140.9,0.23592316]
["bitfinex","ETHUSD",1738131692979,3.18369,3141.0,3140.9,0.23592316]
["bitfinex","ETHUSD",1738131693266,3.98719,3141.0,3140.9,0.23592316]
["bitfinex","ETHUSD",1738131693636,3.98719,3141.0,3140.9,0.32093333]
["bitfinex","ETHUSD",1738131693817,3.98719,3141.0,3140.9,0.08501017]
["bitfinex","ETHUSD",1738131694362,5.022619,3141.0,3140.9,0.08501017]
["bitfinex","ETHUSD",1738131694569,3.1838,3140.9,3140.8,0.23592316]
["bitfinex","ETHUSD",1738131695272,3.1842,3140.5,3140.4,0.23592316]
["bitfinex","ETHUSD",1738131695622,3.18403,3140.7,3140.4,0.32114643]
["bitfinex","ETHUSD",1738131696963,3.18403,3140.7,3140.4,0.08522327]
["bitfinex","ETHUSD",1738131697879,3.81355849,3140.9,3140.4,0.08522327]
["bitfinex","ETHUSD",1738131698077,3.1839,3140.8,3140.4,0.08522327]
["bitfinex","ETHUSD",1738131698711,3.81355849,3140.9,3140.4,0.08522327]
["bitfinex","ETHUSD",1738131698908,3.81355849,3140.9,3140.4,0.35056264]
["bitfinex","ETHUSD",1738131699115,3.81355849,3140.9,3140.5,0.08533953]
["bitfinex","ETHUSD",1738131700204,3.18391,3140.8,3140.5,0.08533953]
["bitfinex","ETHUSD",1738131700783,3.81355849,3140.9,3140.5,0.08533953]
["bitfinex","ETHUSD",1738131701668,3.18391,3140.8,3140.3,0.23592316]
["bitfinex","ETHUSD",1738131701972,3.18391,3140.8,3140.3,0.65511948]
["bitfinex","ETHUSD",1738131702203,3.18391,3140.8,3140.4,0.08530723]
["bitfinex","ETHUSD",1738131702876,3.18409,3140.7,3140.4,0.08530723]
["bitfinex","ETHUSD",1738131703199,3.18416,3140.6,3140.4,0.08530723]
["bitfinex","ETHUSD",1738131704426,3.18409,3140.7,3140.4,0.08530723]
["bitfinex","ETHUSD",1738131704571,3.1842,3140.5,3140.2,0.23592316]
["bitfinex","ETHUSD",1738131704921,3.1842,3140.5,3140.3,0.08528786]
["bitfinex","ETHUSD",1738131705286,3.1842,3140.5,3140.2,0.23592316]
["bitfinex","ETHUSD",1738131705487,3.1842,3140.5,3140.4,0.08528786]
["bitfinex","ETHUSD",1738131705817,3.1844,3140.3,3140.2,0.23592316]
["bitfinex","ETHUSD",1738131707373,1.03835,3140.3,3139.5,0.796]
["bitfinex","ETHUSD",1738131707573,3.18473,3140.0,3139.5,0.796]
["bitfinex","ETHUSD",1738131707802,3.18482,3139.9,3139.6,3.187]
["bitfinex","ETHUSD",1738131708102,3.18473,3140.0,3139.6,3.187]
["bitfinex","ETHUSD",1738131708303,3.97913,3140.0,3139.6,3.187]
["bitfinex","ETHUSD",1738131708522,3.18492,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1738131708684,3.18492,3139.8,3139.3,4.271347]
["bitfinex","ETHUSD",1738131708873,3.18492,3139.8,3139.7,0.23564135]
["bitfinex","ETHUSD",1738131710068,6.18492,3139.8,3139.7,0.23564135]
["bitfinex","ETHUSD",1738131710584,3.64415388,3139.8,3139.1,0.7658]
["bitfinex","ETHUSD",1738131710786,3.18533,3139.4,3139.1,0.7658]
["bitfinex","ETHUSD",1738131711215,3.18533,3139.4,3138.9,3.9506]
["bitfinex","ETHUSD",1738131712214,3.18574,3139.0,3138.6,0.7626]
["bitfinex","ETHUSD",1738131713111,3.18593,3138.8,3138.7,0.08572702]
["bitfinex","ETHUSD",1738131713312,7.13805,3139.0,3138.7,0.08572702]
["bitfinex","ETHUSD",1738131713490,7.13805,3139.0,3138.3,3.93792]
["bitfinex","ETHUSD",1738131713691,7.13805,3139.0,3138.8,0.08572702]
["bitfinex","ETHUSD",1738131713902,3.95224,3139.0,3138.3,3.93792]
["bitfinex","ETHUSD",1738131714099,3.95224,3139.0,3138.9,0.08572702]
["bitfinex","ETHUSD",1738131714291,3.95224,3139.0,3138.3,4.650361]
["bitfinex","ETHUSD",1738131714492,3.95224,3139.0,3138.9,0.08572702]
["bitfinex","ETHUSD",1738131715025,3.75224,3139.0,3138.3,4.650361]
["bitfinex","ETHUSD",1738131715179,3.18586,3138.9,3138.4,0.08701312]
["bitfinex","ETHUSD",1738131715684,2.98574,3139.0,3138.4,0.08701312]
["bitfinex","ETHUSD",1738131715890,3.98225,3138.7,3138.4,0.08701312]
["bitfinex","ETHUSD",1738131716100,3.18623,3138.5,3138.4,0.08701312]
["bitfinex","ETHUSD",1738131716279,3.18627,3138.5,3138.0,0.7505]
["bitfinex","ETHUSD",1738131716480,3.18627,3138.5,3138.4,0.08811832]
["bitfinex","ETHUSD",1738131716693,3.18627,3138.5,3138.0,0.7505]
["bitfinex","ETHUSD",1738131716892,3.18627,3138.5,3138.0,1.14424]
["bitfinex","ETHUSD",1738131717093,3.18627,3138.5,3138.1,0.08811832]
["bitfinex","ETHUSD",1738131717816,3.98227,3138.7,3138.1,0.08811832]
["bitfinex","ETHUSD",1738131717817,3.18614,3138.6,3138.1,0.08811832]
["bitfinex","ETHUSD",1738131718223,3.18624,3138.5,3138.1,0.08811832]
["bitfinex","ETHUSD",1738131719721,3.98227,3138.7,3138.1,3.27473832]
["bitfinex","ETHUSD",1738131719925,3.98207,3138.9,3138.2,0.44189783]
["bitfinex","ETHUSD",1738131720230,3.18605,3138.7,3138.2,3.62841783]
["bitfinex","ETHUSD",1738131720784,3.18605,3138.7,3138.2,0.44189783]
["bitfinex","ETHUSD",1738131721002,6.37217,3138.7,3138.1,0.08811832]
["bitfinex","ETHUSD",1738131721407,3.18605,3138.7,3138.1,0.08811832]
["bitfinex","ETHUSD",1738131721606,3.18605,3138.7,3138.1,3.27471832]
["bitfinex","ETHUSD",1738131722007,3.18605,3138.7,3138.1,0.08811832]
["bitfinex","ETHUSD",1738131722325,3.18587,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1738131722483,3.83162786,3138.9,3138.3,0.96489883]
["bitfinex","ETHUSD",1738131722688,3.18594,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1738131722896,3.18594,3138.8,3138.4,0.08811832]
["bitfinex","ETHUSD",1738131723121,3.18594,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1738131723328,3.18603,3138.7,3138.5,0.08811832]
["bitfinex","ETHUSD",1738131723632,3.18613,3138.6,3138.0,0.7505]
["bitfinex","ETHUSD",1738131723799,3.18613,3138.6,3138.1,0.393725]
["bitfinex","ETHUSD",1738131724719,0.64575786,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1738131724920,0.8228,3139.4,3138.3,0.7569]
["bitfinex","ETHUSD",1738131725121,3.18558,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1738131725320,3.18558,3139.2,3138.6,3.94597]
["bitfinex","ETHUSD",1738131725502,3.8102551,3139.2,3138.7,0.713214]
["bitfinex","ETHUSD",1738131726013,3.8101951,3139.2,3138.7,3.899214]
["bitfinex","ETHUSD",1738131726210,3.18547,3139.3,3138.7,3.899214]
["bitfinex","ETHUSD",1738131726404,3.81755375,3139.3,3138.7,3.899214]
["bitfinex","ETHUSD",1738131727157,4.00513,3139.7,3139.0,3.18562]
["bitfinex","ETHUSD",1738131727443,3.0,3139.6,3139.1,0.637144]
["bitfinex","ETHUSD",1738131727641,6.18518,3139.6,3139.1,0.637144]
["bitfinex","ETHUSD",1738131727843,3.18523,3139.5,3139.2,0.087989]
["bitfinex","ETHUSD",1738131728124,3.18532,3139.4,3139.2,0.087989]
["bitfinex","ETHUSD",1738131728324,3.18523,3139.5,3139.2,0.087989]
["bitfinex","ETHUSD",1738131728924,3.8169224,3139.7,3139.2,0.087989]
["bitfinex","ETHUSD",1738131729121,3.8169224,3139.7,3139.3,0.3910743]
["bitfinex","ETHUSD",1738131729690,3.8169224,3139.7,3139.4,0.087989]
["bitfinex","ETHUSD",1738131730124,3.18504,3139.7,3139.4,0.087989]
["bitfinex","ETHUSD",1738131730445,3.18483,3139.9,3139.5,0.7599]
["bitfinex","ETHUSD",1738131730588,0.62805552,3140.0,3139.6,0.08793727]
["bitfinex","ETHUSD",1738131730788,3.18481,3139.9,3139.6,0.08793727]
["bitfinex","ETHUSD",1738131731025,3.18481,3139.9,3139.6,0.491243]
["bitfinex","ETHUSD",1738131731738,0.62805552,3140.0,3139.6,0.491243]
["bitfinex","ETHUSD",1738131731943,6.36892,3140.3,3139.6,3.676293]
["bitfinex","ETHUSD",1738131732149,0.63819475,3140.1,3139.6,3.676293]
["bitfinex","ETHUSD",1738131733301,3.82282475,3140.1,3139.6,3.676293]
["bitfinex","ETHUSD",1738131733501,3.82282475,3140.1,3139.7,0.4436193]
["bitfinex","ETHUSD",1738131733776,0.63819475,3140.1,3139.7,0.4436193]
["bitfinex","ETHUSD",1738131733929,0.63819475,3140.1,3139.8,0.08754295]
["bitfinex","ETHUSD",1738131734336,0.63819475,3140.1,3139.7,0.4436193]
["bitfinex","ETHUSD",1738131734539,0.63819475,3140.1,3139.9,0.08753002]
["bitfinex","ETHUSD",1738131734849,0.63819475,3140.1,3140.0,0.08753002]
["bitfinex","ETHUSD",1738131735002,3.18427,3140.5,3140.0,0.405649]
["bitfinex","ETHUSD",1738131735351,3.18427,3140.5,3140.1,0.08753002]
["bitfinex","ETHUSD",1738131735748,3.18427,3140.5,3139.8,3.96896]
["bitfinex","ETHUSD",1738131735901,3.18433,3140.4,3140.2,0.08753002]
["bitfinex","ETHUSD",1738131736102,3.18433,3140.4,3139.8,3.96896]
["bitfinex","ETHUSD",1738131736402,3.18433,3140.4,3139.8,0.7841]
["bitfinex","ETHUSD",1738131736717,3.18433,3140.4,3139.9,0.55221169]
["bitfinex","ETHUSD",1738131736922,0.65113846,3140.3,3139.9,0.78797468]
["bitfinex","ETHUSD",1738131738365,0.65113846,3140.3,3139.9,0.32313145]
["bitfinex","ETHUSD",1738131738366,3.18471,3140.0,3139.9,0.32313145]
["bitfinex","ETHUSD",1738131739073,3.95228,3140.2,3139.9,0.32313145]
["bitfinex","ETHUSD",1738131739219,3.18464,3140.1,3139.9,0.32313145]
["bitfinex","ETHUSD",1738131740338,3.18464,3140.1,3139.9,0.08736846]
["bitfinex","ETHUSD",1738131740734,3.18464,3140.1,3139.7,0.23576299]
["bitfinex","ETHUSD",1738131740933,3.18464,3140.1,3140.0,0.08668319]
["bitfinex","ETHUSD",1738131741134,3.18464,3140.1,3139.7,0.53032234]
["bitfinex","ETHUSD",1738131741640,3.83562846,3140.3,3139.7,0.53032234]
["bitfinex","ETHUSD",1738131741641,3.18491,3139.8,3139.7,0.53032234]
["bitfinex","ETHUSD",1738131741970,3.18484,3139.9,3139.7,0.53032234]
["bitfinex","ETHUSD",1738131742155,0.7966,3140.2,3139.7,0.53032234]
["bitfinex","ETHUSD",1738131742471,3.18445,3140.3,3139.8,0.7832]
["bitfinex","ETHUSD",1738131742870,3.18445,3140.3,3139.9,0.08674782]
["bitfinex","ETHUSD",1738131744069,0.64788812,3140.4,3139.9,0.08674782]
["bitfinex","ETHUSD",1738131744374,3.18443,3140.3,3139.9,0.08674782]
["bitfinex","ETHUSD",1738131744876,3.18455,3140.2,3139.9,0.08674782]
["bitfinex","ETHUSD",1738131745058,3.18443,3140.3,3139.9,0.08674782]
["bitfinex","ETHUSD",1738131745263,3.18467,3140.1,3139.9,0.08674782]
["bitfinex","ETHUSD",1738131745464,3.18471,3140.0,3139.9,0.08674782]
["bitfinex","ETHUSD",1738131745763,3.1849,3139.9,3139.4,0.8178]
["bitfinex","ETHUSD",1738131745960,3.18471,3140.0,3139.9,0.08668966]
["bitfinex","ETHUSD",1738131746163,3.18471,3140.0,3139.4,0.8178]
["bitfinex","ETHUSD",1738131746164,3.18498,3139.8,3139.4,0.8178]
["bitfinex","ETHUSD",1738131746368,3.18515,3139.6,3139.1,3.96992]
["bitfinex","ETHUSD",1738131746584,3.18515,3139.6,3139.5,0.08668966]
["bitfinex","ETHUSD",1738131746740,3.18515,3139.6,3139.1,4.68549]
["bitfinex","ETHUSD",1738131747254,3.18515,3139.6,3139.2,0.08668966]
["bitfinex","ETHUSD",1738131747987,3.18532,3139.4,3139.2,0.08668966]
["bitfinex","ETHUSD",1738131748295,3.18542,3139.3,3139.2,0.32239719]
["bitfinex","ETHUSD",1738131748471,3.18532,3139.4,3139.2,0.32239719]
["bitfinex","ETHUSD",1738131749580,3.18532,3139.4,3139.2,0.08668966]
["bitfinex","ETHUSD",1738131749980,3.18532,3139.4,3139.0,0.53050532]
["bitfinex","ETHUSD",1738131750150,3.18532,3139.4,3139.3,0.08668966]
["bitfinex","ETHUSD",1738131750351,3.18532,3139.4,3139.0,0.53050532]
["bitfinex","ETHUSD",1738131750536,3.18532,3139.4,3139.3,0.08668966]
["bitfinex","ETHUSD",1738131750741,3.98334,3139.6,3139.0,0.53050532]
["bitfinex","ETHUSD",1738131750937,3.98334,3139.6,3139.3,0.08668966]
["bitfinex","ETHUSD",1738131751271,3.98334,3139.6,3139.0,1.29820985]
["bitfinex","ETHUSD",1738131751272,3.98334,3139.6,3139.4,0.08668966]
["bitfinex","ETHUSD",1738131751455,3.98334,3139.6,3139.0,0.53050532]
["bitfinex","ETHUSD",1738131751651,3.98334,3139.6,3139.1,0.08668966]
["bitfinex","ETHUSD",1738131751984,3.98334,3139.6,3139.1,0.32239719]
["bitfinex","ETHUSD",1738131751985,3.18514,3139.6,3139.1,0.32239719]
["bitfinex","ETHUSD",1738131752289,3.18522,3139.5,3139.1,0.61719498]
["bitfinex","ETHUSD",1738131753886,3.18522,3139.5,3139.2,0.23570753]
["bitfinex","ETHUSD",1738131754035,3.18522,3139.5,3139.3,0.08736185]
["bitfinex","ETHUSD",1738131754237,3.18522,3139.5,3139.2,0.23570753]
["bitfinex","ETHUSD",1738131754434,3.18443,3140.3,3139.3,3.27436185]
["bitfinex","ETHUSD",1738131754669,3.18443,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1738131754871,0.65219747,3140.4,3139.9,0.91674892]
["bitfinex","ETHUSD",1738131755069,0.65219747,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1738131755285,0.65219747,3140.4,3139.9,0.86124767]
["bitfinex","ETHUSD",1738131755589,3.18405,3140.7,3139.9,0.86124767]
["bitfinex","ETHUSD",1738131755590,3.18423,3140.5,3140.0,0.49195969]
["bitfinex","ETHUSD",1738131755755,3.18431,3140.4,3140.0,0.49195969]
["bitfinex","ETHUSD",1738131756089,3.18431,3140.4,3140.0,0.38214671]
["bitfinex","ETHUSD",1738131756291,3.18423,3140.5,3140.0,0.38214671]
["bitfinex","ETHUSD",1738131756805,3.18433,3140.4,3140.1,0.23570753]
["bitfinex","ETHUSD",1738131757179,3.18433,3140.4,3140.2,0.08716793]
["bitfinex","ETHUSD",1738131757564,3.82125267,3140.5,3140.2,0.08716793]
["bitfinex","ETHUSD",1738131758405,3.82125267,3140.5,3139.9,4.0142]
["bitfinex","ETHUSD",1738131758611,3.82125267,3140.5,3140.3,0.08716793]
["bitfinex","ETHUSD",1738131758934,3.82125267,3140.5,3140.4,0.08716793]
["bitfinex","ETHUSD",1738131759264,3.82125267,3140.5,3139.9,4.7718539]
["bitfinex","ETHUSD",1738131759493,3.82125267,3140.5,3140.0,0.6136422]
["bitfinex","ETHUSD",1738131759706,3.82125267,3140.5,3140.1,0.08690944]
["bitfinex","ETHUSD",1738131759905,3.18433,3140.4,3140.1,0.08690944]
["bitfinex","ETHUSD",1738131760112,3.18356,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1738131760266,6.36667,3141.4,3140.8,0.8193]
["bitfinex","ETHUSD",1738131760464,3.18332,3141.4,3140.8,4.00319]
["bitfinex","ETHUSD",1738131760767,3.18332,3141.4,3140.9,0.08687067]
["bitfinex","ETHUSD",1738131761172,6.1834,3141.3,3140.9,0.08687067]
["bitfinex","ETHUSD",1738131761606,6.83663188,3141.3,3140.9,0.08687067]
["bitfinex","ETHUSD",1738131761900,3.18351,3141.2,3140.9,0.08687067]
["bitfinex","ETHUSD",1738131763175,6.83663188,3141.3,3140.9,0.08687067]
["bitfinex","ETHUSD",1738131763374,3.18354,3141.2,3140.9,0.08687067]
["bitfinex","ETHUSD",1738131763897,3.18368,3141.1,3140.9,0.08687067]
["bitfinex","ETHUSD",1738131764106,3.18368,3141.1,3140.7,0.8318]
["bitfinex","ETHUSD",1738131764397,3.18368,3141.1,3141.0,0.08566886]
["bitfinex","ETHUSD",1738131764577,3.18368,3141.1,3140.7,0.8318]
["bitfinex","ETHUSD",1738131764778,3.18368,3141.1,3141.0,0.08566886]
["bitfinex","ETHUSD",1738131764978,3.18368,3141.1,3140.7,0.8318]
["bitfinex","ETHUSD",1738131765378,3.1838,3140.9,3140.8,0.08566886]
["bitfinex","ETHUSD",1738131765780,3.18393,3140.8,3140.4,0.8102]
["bitfinex","ETHUSD",1738131766177,3.18408,3140.7,3140.4,1.528266]
["bitfinex","ETHUSD",1738131766381,3.18408,3140.7,3139.9,6.40810375]
["bitfinex","ETHUSD",1738131766382,3.18419,3140.6,3140.0,0.8102]
["bitfinex","ETHUSD",1738131767012,3.18432,3140.4,3140.0,0.8102]
["bitfinex","ETHUSD",1738131767503,3.18411,3140.6,3140.0,0.8102]
["bitfinex","ETHUSD",1738131767723,3.18393,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1738131767908,3.18373,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1738131768075,3.1838,3140.9,3140.4,0.7735]
["bitfinex","ETHUSD",1738131768819,3.18367,3141.1,3140.4,0.7735]
["bitfinex","ETHUSD",1738131768971,0.7857,3141.2,3140.4,0.80533993]
["bitfinex","ETHUSD",1738131769174,3.18381,3140.9,3140.4,0.7735]
["bitfinex","ETHUSD",1738131770107,3.18409,3140.7,3140.1,4.25460364]
["bitfinex","ETHUSD",1738131770428,3.18412,3140.6,3140.1,1.07003364]
["bitfinex","ETHUSD",1738131770593,3.18412,3140.6,3140.1,1.88974339]
["bitfinex","ETHUSD",1738131770925,3.18276,3142.0,3141.4,0.7598]
["bitfinex","ETHUSD",1738131771124,4.00017,3142.5,3141.4,0.7598]
["bitfinex","ETHUSD",1738131771125,3.18265,3142.1,3141.4,0.7598]
["bitfinex","ETHUSD",1738131771277,3.18243,3142.3,3141.6,3.18303]
["bitfinex","ETHUSD",1738131771522,3.18243,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1738131771722,3.1826,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1738131772647,0.63748497,3141.8,3141.4,0.7598]
["bitfinex","ETHUSD",1738131773061,0.63748497,3141.8,3141.5,0.08515872]
["bitfinex","ETHUSD",1738131773863,3.82043497,3141.8,3141.5,0.08515872]
["bitfinex","ETHUSD",1738131774164,3.18325,3141.5,3141.0,0.8184]
["bitfinex","ETHUSD",1738131774665,3.18325,3141.5,3141.0,4.720897]
["bitfinex","ETHUSD",1738131774975,3.82040497,3141.8,3141.0,4.720897]
["bitfinex","ETHUSD",1738131775267,3.1831,3141.6,3141.0,4.720897]
["bitfinex","ETHUSD",1738131777867,3.82040497,3141.8,3141.1,3.18353]
["bitfinex","ETHUSD",1738131778235,3.82040497,3141.8,3141.1,6.36702]
["bitfinex","ETHUSD",1738131779070,3.82040497,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1738131779647,3.82040497,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738131780474,3.18301,3141.7,3141.1,3.9739137]
["bitfinex","ETHUSD",1738131780636,3.82040497,3141.8,3141.1,0.7904237]
["bitfinex","ETHUSD",1738131780969,3.18316,3141.6,3141.0,0.8184]
["bitfinex","ETHUSD",1738131781761,3.18316,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1738131781957,3.82040497,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738131782364,3.82040497,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1738131782551,3.82040497,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738131783471,3.82040497,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1738131783472,3.18301,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1738131783651,3.18301,3141.7,3141.1,3.902157]
["bitfinex","ETHUSD",1738131784979,0.63748497,3141.8,3141.6,3.18304]
["bitfinex","ETHUSD",1738131785673,0.63748497,3141.8,3141.4,3.18329]
["bitfinex","ETHUSD",1738131786068,0.63748497,3141.8,3141.5,3.18316]
["bitfinex","ETHUSD",1738131786267,0.63748497,3141.8,3141.5,6.36632]
["bitfinex","ETHUSD",1738131786449,0.63748497,3141.8,3141.6,0.636632]
["bitfinex","ETHUSD",1738131786655,0.63748497,3141.8,3141.5,0.23542226]
["bitfinex","ETHUSD",1738131787979,0.63748497,3141.8,3141.6,0.08453886]
["bitfinex","ETHUSD",1738131788582,3.18263,3142.1,3141.6,0.08453886]
["bitfinex","ETHUSD",1738131788878,0.7897,3142.4,3141.8,4.01097]
["bitfinex","ETHUSD",1738131789083,0.7897,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1738131789255,3.182,3142.7,3141.9,3.902148]
["bitfinex","ETHUSD",1738131789256,3.99042,3142.7,3141.9,3.902148]
["bitfinex","ETHUSD",1738131789593,3.18189,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1738131789771,3.1819,3142.8,3142.3,0.8276]
["bitfinex","ETHUSD",1738131790091,3.80528902,3142.8,3142.3,0.91202267]
["bitfinex","ETHUSD",1738131790275,3.18199,3142.7,3142.3,0.91202267]
["bitfinex","ETHUSD",1738131791092,3.18214,3142.6,3142.3,0.08442267]
["bitfinex","ETHUSD",1738131791292,3.18199,3142.7,3142.1,0.815]
["bitfinex","ETHUSD",1738131791595,3.18199,3142.7,3142.2,0.08442267]
["bitfinex","ETHUSD",1738131792493,0.62338902,3142.8,3142.2,0.43072293]
["bitfinex","ETHUSD",1738131792689,0.62338902,3142.8,3142.2,3.61319293]
["bitfinex","ETHUSD",1738131792895,3.80526902,3142.8,3142.2,3.61319293]
["bitfinex","ETHUSD",1738131794517,3.80526902,3142.8,3142.2,0.08442267]
["bitfinex","ETHUSD",1738131795059,0.62338902,3142.8,3142.2,3.26683267]
["bitfinex","ETHUSD",1738131795291,0.62338902,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738131795493,3.99428,3143.2,3142.4,0.8576871]
["bitfinex","ETHUSD",1738131795691,3.18157,3143.1,3142.5,0.40735101]
["bitfinex","ETHUSD",1738131795877,3.18157,3143.1,3142.6,0.0835514]
["bitfinex","ETHUSD",1738131796659,0.62846367,3142.9,3142.6,0.0835514]
["bitfinex","ETHUSD",1738131797490,3.18157,3143.1,3142.6,0.0835514]
["bitfinex","ETHUSD",1738131797889,3.18167,3143.0,3142.6,0.0835514]
["bitfinex","ETHUSD",1738131798476,3.82472096,3143.0,3142.6,0.0835514]
["bitfinex","ETHUSD",1738131798713,3.18151,3143.2,3142.6,0.0835514]
["bitfinex","ETHUSD",1738131798873,3.1814,3143.3,3142.6,3.58600114]
["bitfinex","ETHUSD",1738131799076,3.83015582,3143.4,3142.7,4.0282814]
["bitfinex","ETHUSD",1738131799485,3.18138,3143.3,3142.7,0.8463514]
["bitfinex","ETHUSD",1738131799915,3.18163,3143.1,3142.7,0.8463514]
["bitfinex","ETHUSD",1738131800277,3.93954,3143.2,3142.7,0.8463514]
["bitfinex","ETHUSD",1738131800878,3.18157,3143.1,3142.7,0.8463514]
["bitfinex","ETHUSD",1738131802124,3.18176,3143.0,3142.7,0.8463514]
["bitfinex","ETHUSD",1738131802326,3.18185,3142.9,3142.7,0.0835514]
["bitfinex","ETHUSD",1738131802617,3.18198,3142.7,3142.2,0.8021]
["bitfinex","ETHUSD",1738131802911,3.18198,3142.7,3142.3,0.08335785]
["bitfinex","ETHUSD",1738131803517,3.18183,3142.9,3142.3,0.08335785]
["bitfinex","ETHUSD",1738131803687,3.9395,3143.2,3142.3,3.26566785]
["bitfinex","ETHUSD",1738131803893,3.18168,3143.0,3142.4,0.72820094]
["bitfinex","ETHUSD",1738131804116,3.18168,3143.0,3142.5,0.08353204]
["bitfinex","ETHUSD",1738131804492,3.9395,3143.2,3142.5,0.08353204]
["bitfinex","ETHUSD",1738131804493,3.9395,3143.2,3142.5,3.26568204]
["bitfinex","ETHUSD",1738131804695,3.1815,3143.2,3142.6,0.7792]
["bitfinex","ETHUSD",1738131805106,3.1815,3143.2,3142.7,0.08353204]
["bitfinex","ETHUSD",1738131805614,3.83018582,3143.4,3142.7,0.08353204]
["bitfinex","ETHUSD",1738131805794,3.18139,3143.3,3142.7,3.26544204]
["bitfinex","ETHUSD",1738131805978,3.18139,3143.3,3142.7,3.67308816]
["bitfinex","ETHUSD",1738131806411,3.18139,3143.3,3142.7,3.67306816]
["bitfinex","ETHUSD",1738131806616,3.98081,3143.6,3142.8,0.7764]
["bitfinex","ETHUSD",1738131806829,3.18069,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1738131806981,0.63495196,3143.7,3143.5,0.318124]
["bitfinex","ETHUSD",1738131807176,0.63495196,3143.7,3143.6,0.7764]
["bitfinex","ETHUSD",1738131807441,0.005,3144.7,3143.6,0.7764]
["bitfinex","ETHUSD",1738131807442,3.97981,3144.6,3143.6,3.35704337]
["bitfinex","ETHUSD",1738131807583,3.20026,3144.4,3143.7,3.95727]
["bitfinex","ETHUSD",1738131807924,3.18062,3144.1,3143.8,0.08289985]
["bitfinex","ETHUSD",1738131808127,3.18078,3143.9,3143.4,0.7926]
["bitfinex","ETHUSD",1738131808485,3.18062,3144.1,3143.5,0.08289985]
["bitfinex","ETHUSD",1738131808683,3.18067,3144.0,3143.5,0.08289985]
["bitfinex","ETHUSD",1738131809100,3.18081,3143.9,3143.5,0.08289985]
["bitfinex","ETHUSD",1738131809922,3.18105,3143.7,3143.5,0.08289985]
["bitfinex","ETHUSD",1738131810918,3.18106,3143.6,3143.5,0.08289985]
["bitfinex","ETHUSD",1738131811133,3.18116,3143.5,3143.1,4.35788614]
["bitfinex","ETHUSD",1738131811339,3.18116,3143.5,3143.1,5.11184775]
["bitfinex","ETHUSD",1738131811639,3.18116,3143.5,3143.2,0.08289985]
["bitfinex","ETHUSD",1738131811834,3.18136,3143.3,3143.2,0.08289985]
["bitfinex","ETHUSD",1738131812140,3.18116,3143.5,3143.2,0.31733281]
["bitfinex","ETHUSD",1738131812722,3.18134,3143.4,3143.2,0.31733281]
["bitfinex","ETHUSD",1738131812927,3.18136,3143.3,3143.2,0.31733281]
["bitfinex","ETHUSD",1738131813127,3.1809,3143.8,3143.2,0.31733281]
["bitfinex","ETHUSD",1738131813515,3.1809,3143.8,3143.3,0.43302777]
["bitfinex","ETHUSD",1738131813716,3.1809,3143.8,3143.4,0.08288695]
["bitfinex","ETHUSD",1738131813914,0.02,3144.4,3143.5,3.9826]
["bitfinex","ETHUSD",1738131814119,3.20029,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1738131814315,3.20029,3144.4,3143.8,3.9826]
["bitfinex","ETHUSD",1738131814518,3.20029,3144.4,3143.9,1.034443]
["bitfinex","ETHUSD",1738131814714,3.20029,3144.4,3143.9,1.11709781]
["bitfinex","ETHUSD",1738131815547,0.02,3144.4,3143.9,1.11709781]
["bitfinex","ETHUSD",1738131815763,0.02,3144.4,3143.9,1.14890222]
["bitfinex","ETHUSD",1738131815961,0.02,3144.4,3144.1,0.823]
["bitfinex","ETHUSD",1738131816127,0.02,3144.4,3144.2,0.400365]
["bitfinex","ETHUSD",1738131816335,0.02,3144.4,3144.3,4.08576627]
["bitfinex","ETHUSD",1738131817827,0.02,3144.4,3144.3,4.11756273]
["bitfinex","ETHUSD",1738131818368,0.02,3144.4,3144.3,4.35154041]
["bitfinex","ETHUSD",1738131818540,0.02,3144.4,3144.3,4.31974395]
["bitfinex","ETHUSD",1738131818743,0.02,3144.4,3144.3,1.13939395]
["bitfinex","ETHUSD",1738131818969,0.02,3144.4,3144.3,5.10172162]
["bitfinex","ETHUSD",1738131819168,0.02,3144.4,3144.3,5.65172162]
["bitfinex","ETHUSD",1738131819358,0.02,3144.4,3144.3,11.63589057]
["bitfinex","ETHUSD",1738131819670,0.005,3144.7,3144.6,7.51535]
["bitfinex","ETHUSD",1738131819873,0.005,3144.7,3144.6,13.68051895]
["bitfinex","ETHUSD",1738131820164,0.005,3144.7,3144.6,15.44758476]
["bitfinex","ETHUSD",1738131820367,1e-05,3144.7,3144.6,15.44758476]
["bitfinex","ETHUSD",1738131820569,0.1617814,3146.4,3145.3,3.99364]
["bitfinex","ETHUSD",1738131820769,0.64993507,3146.2,3145.3,14.00259352]
["bitfinex","ETHUSD",1738131820969,0.64993507,3146.2,3145.3,14.05143318]
["bitfinex","ETHUSD",1738131821135,0.64993507,3146.2,3145.3,15.7745225]
["bitfinex","ETHUSD",1738131821331,0.64993507,3146.2,3145.3,12.76233123]
["bitfinex","ETHUSD",1738131821585,3.17884,3145.8,3145.3,6.03299123]
["bitfinex","ETHUSD",1738131821762,3.17875,3145.9,3145.3,9.21233123]
["bitfinex","ETHUSD",1738131822065,3.17875,3145.9,3145.3,6.03299123]
["bitfinex","ETHUSD",1738131822066,3.17894,3145.7,3145.3,6.03299123]
["bitfinex","ETHUSD",1738131822242,3.1786,3146.1,3145.3,7.5210308]
["bitfinex","ETHUSD",1738131822443,3.17863,3146.0,3145.3,7.48924191]
["bitfinex","ETHUSD",1738131822765,3.17856,3146.1,3145.3,4.30990191]
["bitfinex","ETHUSD",1738131822967,3.17877,3145.9,3145.3,4.07592423]
["bitfinex","ETHUSD",1738131823530,3.17895,3145.7,3145.3,4.07592423]
["bitfinex","ETHUSD",1738131823771,3.17886,3145.8,3145.3,4.07592423]
["bitfinex","ETHUSD",1738131824944,3.17882,3145.9,3145.3,4.10771214]
["bitfinex","ETHUSD",1738131825167,3.17885,3145.8,3145.3,4.83103644]
["bitfinex","ETHUSD",1738131825476,3.17906,3145.6,3145.3,4.83103644]
["bitfinex","ETHUSD",1738131825765,3.17895,3145.7,3145.3,4.07592423]
["bitfinex","ETHUSD",1738131826576,3.17895,3145.7,3145.3,4.10771398]
["bitfinex","ETHUSD",1738131826872,0.63130163,3145.6,3145.3,4.07592423]
["bitfinex","ETHUSD",1738131827453,0.63130163,3145.6,3145.3,7.25526423]
["bitfinex","ETHUSD",1738131828679,0.63130163,3145.6,3145.3,4.07592423]
["bitfinex","ETHUSD",1738131828883,3.17914,3145.5,3145.3,4.07592423]
["bitfinex","ETHUSD",1738131829053,3.17914,3145.5,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131829258,3.17895,3145.7,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131829491,3.17905,3145.6,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131829796,3.17915,3145.5,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131831275,3.17915,3145.5,3145.3,3.58778665]
["bitfinex","ETHUSD",1738131832294,3.40770667,3145.4,3145.3,3.58778665]
["bitfinex","ETHUSD",1738131832499,3.40770667,3145.4,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131833502,0.22846667,3145.4,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131833896,3.40770667,3145.4,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131836582,4.03325951,3145.4,3145.3,3.26162423]
["bitfinex","ETHUSD",1738131838171,4.03325951,3145.4,3145.3,0.08062423]
["bitfinex","ETHUSD",1738131838366,3.17943,3145.3,3144.9,1.1907764]
["bitfinex","ETHUSD",1738131838566,4.03325951,3145.4,3145.3,0.07964507]
["bitfinex","ETHUSD",1738131838809,3.17947,3145.2,3144.7,3.5533764]
["bitfinex","ETHUSD",1738131839583,3.17985,3144.8,3144.7,3.5533764]
["bitfinex","ETHUSD",1738131839814,3.17985,3144.8,3144.7,0.3723764]
["bitfinex","ETHUSD",1738131840822,3.17985,3144.8,3144.7,0.23337791]
["bitfinex","ETHUSD",1738131842009,3.17985,3144.8,3144.5,0.23337791]
["bitfinex","ETHUSD",1738131842322,3.17957,3145.1,3144.5,0.72896364]
["bitfinex","ETHUSD",1738131842509,3.17957,3145.1,3144.7,0.7997]
["bitfinex","ETHUSD",1738131842676,3.17957,3145.1,3144.7,0.83149622]
["bitfinex","ETHUSD",1738131843026,3.17936,3145.3,3144.7,0.83149622]
["bitfinex","ETHUSD",1738131843325,0.85401951,3145.4,3144.8,3.41316791]
["bitfinex","ETHUSD",1738131843533,0.85401951,3145.4,3144.9,0.7562595]
["bitfinex","ETHUSD",1738131843714,4.03326951,3145.4,3144.9,0.7562595]
["bitfinex","ETHUSD",1738131844072,3.17935,3145.3,3144.9,0.72446641]
["bitfinex","ETHUSD",1738131844526,3.17937,3145.3,3144.9,0.72446641]
["bitfinex","ETHUSD",1738131845019,3.17937,3145.3,3145.0,0.60746409]
["bitfinex","ETHUSD",1738131845531,3.17954,3145.1,3145.0,0.60746409]
["bitfinex","ETHUSD",1738131845679,3.17954,3145.1,3145.0,0.37408618]
["bitfinex","ETHUSD",1738131846590,3.17937,3145.3,3145.0,0.37408618]
["bitfinex","ETHUSD",1738131846829,0.22846667,3145.4,3145.0,1.28435974]
["bitfinex","ETHUSD",1738131847045,3.17936,3145.3,3145.0,1.73077771]
["bitfinex","ETHUSD",1738131847434,3.17936,3145.3,3145.0,1.591096]
["bitfinex","ETHUSD",1738131847631,0.22846667,3145.4,3145.0,4.770726]
["bitfinex","ETHUSD",1738131847844,0.22846667,3145.4,3145.2,3.17943]
["bitfinex","ETHUSD",1738131848022,0.22846667,3145.4,3145.3,0.03178976]
["bitfinex","ETHUSD",1738131848222,0.22846667,3145.4,3145.3,4.6361433]
["bitfinex","ETHUSD",1738131848422,0.22846667,3145.4,3145.3,4.71605889]
["bitfinex","ETHUSD",1738131848748,0.22846667,3145.4,3145.3,4.68426913]
["bitfinex","ETHUSD",1738131848948,0.22846667,3145.4,3145.3,5.32454836]
["bitfinex","ETHUSD",1738131849160,0.22846667,3145.4,3145.3,5.29275978]
["bitfinex","ETHUSD",1738131849663,0.22846667,3145.4,3145.3,0.68840624]
["bitfinex","ETHUSD",1738131849960,3.40770667,3145.4,3145.3,0.68840624]
["bitfinex","ETHUSD",1738131850386,3.40770667,3145.4,3145.3,0.31432006]
["bitfinex","ETHUSD",1738131850940,3.40770667,3145.4,3145.3,0.23440447]
["bitfinex","ETHUSD",1738131852644,0.22846667,3145.4,3145.3,0.31415259]
["bitfinex","ETHUSD",1738131853258,3.40770667,3145.4,3145.3,0.31415259]
["bitfinex","ETHUSD",1738131855451,0.22846667,3145.4,3145.3,0.31415259]
["bitfinex","ETHUSD",1738131855848,0.22846667,3145.4,3145.3,0.3459441]
["bitfinex","ETHUSD",1738131856051,0.22846667,3145.4,3145.3,4.94582809]
["bitfinex","ETHUSD",1738131856462,0.22846667,3145.4,3145.3,4.9776171]
["bitfinex","ETHUSD",1738131856796,0.22846667,3145.4,3145.3,5.35170328]
["bitfinex","ETHUSD",1738131857154,0.22846667,3145.4,3145.3,2.17236328]
["bitfinex","ETHUSD",1738131857392,0.22846667,3145.4,3145.3,2.14057427]
["bitfinex","ETHUSD",1738131859010,0.22846667,3145.4,3145.3,5.35170346]
["bitfinex","ETHUSD",1738131859571,0.22846667,3145.4,3145.3,8.90170346]
["bitfinex","ETHUSD",1738131859808,0.22846667,3145.4,3145.3,8.86991427]
["bitfinex","ETHUSD",1738131860508,0.22846667,3145.4,3145.3,9.36285425]
["bitfinex","ETHUSD",1738131860991,0.80285394,3146.4,3145.3,9.36285425]
["bitfinex","ETHUSD",1738131861203,0.80285394,3146.4,3146.1,4.01143]
["bitfinex","ETHUSD",1738131861504,0.80285394,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738131861755,0.80285394,3146.4,3146.2,3.25922016]
["bitfinex","ETHUSD",1738131862062,3.98111394,3146.4,3146.2,3.25922016]
["bitfinex","ETHUSD",1738131862481,3.98111394,3146.4,3146.3,0.23440447]
["bitfinex","ETHUSD",1738131862681,3.98111394,3146.4,3146.3,0.3130838]
["bitfinex","ETHUSD",1738131863293,4.78401394,3146.4,3146.3,0.3130838]
["bitfinex","ETHUSD",1738131863513,4.78401394,3146.4,3146.3,0.23440447]
["bitfinex","ETHUSD",1738131863716,3.17857,3146.1,3145.5,3.95792]
["bitfinex","ETHUSD",1738131863870,3.17857,3146.1,3145.6,3.894706]
["bitfinex","ETHUSD",1738131864213,0.80285394,3146.4,3146.0,3.17861]
["bitfinex","ETHUSD",1738131864368,0.80285394,3146.4,3145.9,3.21178131]
["bitfinex","ETHUSD",1738131864705,0.80285394,3146.4,3145.9,6.39049131]
["bitfinex","ETHUSD",1738131864875,0.80285394,3146.4,3146.0,0.1104679]
["bitfinex","ETHUSD",1738131865075,0.80285394,3146.4,3146.1,0.32904679]
["bitfinex","ETHUSD",1738131865704,3.98108394,3146.4,3146.2,0.07868576]
["bitfinex","ETHUSD",1738131866323,0.80285394,3146.4,3146.2,0.07868576]
["bitfinex","ETHUSD",1738131868207,3.17833,3146.3,3146.2,0.07868576]
["bitfinex","ETHUSD",1738131868518,0.80285394,3146.4,3146.2,0.07868576]
["bitfinex","ETHUSD",1738131868906,0.80285394,3146.4,3145.9,6.35868]
["bitfinex","ETHUSD",1738131869121,0.80285394,3146.4,3146.3,0.07861496]
["bitfinex","ETHUSD",1738131869342,0.80285394,3146.4,3146.0,0.953744]
["bitfinex","ETHUSD",1738131869843,0.80285394,3146.4,3146.1,0.07861496]
["bitfinex","ETHUSD",1738131870706,3.17834,3146.3,3146.1,0.07861496]
["bitfinex","ETHUSD",1738131870949,3.17843,3146.2,3146.1,0.07861496]
["bitfinex","ETHUSD",1738131871130,3.17843,3146.2,3146.1,0.31253821]
["bitfinex","ETHUSD",1738131871335,3.17843,3146.2,3146.1,0.23392325]
["bitfinex","ETHUSD",1738131871535,3.17843,3146.2,3146.1,0.31253821]
["bitfinex","ETHUSD",1738131871737,3.93286,3146.3,3146.1,0.31253821]
["bitfinex","ETHUSD",1738131872659,3.17843,3146.2,3146.1,0.31253821]
["bitfinex","ETHUSD",1738131873160,3.17843,3146.2,3146.1,0.07861496]
["bitfinex","ETHUSD",1738131873456,3.17843,3146.2,3145.8,0.23392325]
["bitfinex","ETHUSD",1738131873457,3.17861,3146.1,3145.8,0.23392325]
["bitfinex","ETHUSD",1738131874023,3.17843,3146.2,3145.8,0.23392325]
["bitfinex","ETHUSD",1738131874235,3.98109394,3146.4,3145.9,0.34128433]
["bitfinex","ETHUSD",1738131874422,3.17833,3146.3,3145.9,0.34128433]
["bitfinex","ETHUSD",1738131874624,3.1785,3146.2,3145.9,0.34128433]
["bitfinex","ETHUSD",1738131874912,3.1785,3146.2,3145.7,3.181]
["bitfinex","ETHUSD",1738131875126,3.1785,3146.2,3145.7,6.35993]
["bitfinex","ETHUSD",1738131875326,3.1785,3146.2,3145.7,3.181]
["bitfinex","ETHUSD",1738131875525,3.1785,3146.2,3145.7,6.35993]
["bitfinex","ETHUSD",1738131875768,3.1785,3146.2,3145.7,3.181]
["bitfinex","ETHUSD",1738131875919,3.1785,3146.2,3145.8,0.23392325]
["bitfinex","ETHUSD",1738131877760,3.1787,3146.0,3145.8,0.23392325]
["bitfinex","ETHUSD",1738131877918,4.0062,3146.0,3145.9,0.07610419]
["bitfinex","ETHUSD",1738131878217,4.0062,3146.0,3145.8,0.23392325]
["bitfinex","ETHUSD",1738131878218,3.17874,3145.9,3145.8,0.23392325]
["bitfinex","ETHUSD",1738131878754,3.17874,3145.9,3145.8,0.31002744]
["bitfinex","ETHUSD",1738131879522,3.17874,3145.9,3145.8,0.07610419]
["bitfinex","ETHUSD",1738131879943,4.0062,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738131880147,4.0062,3146.0,3145.8,0.07624563]
["bitfinex","ETHUSD",1738131880350,4.0062,3146.0,3145.5,0.66259437]
["bitfinex","ETHUSD",1738131880544,4.0062,3146.0,3145.9,0.07624563]
["bitfinex","ETHUSD",1738131880745,3.17876,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738131880933,3.17876,3145.9,3145.4,6.36023]
["bitfinex","ETHUSD",1738131881137,3.17876,3145.9,3145.4,7.42056633]
["bitfinex","ETHUSD",1738131881653,3.17876,3145.9,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131882362,0.8275,3146.0,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131882522,4.00617,3146.0,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131882959,4.00617,3146.0,3145.7,0.23392325]
["bitfinex","ETHUSD",1738131883557,7.18489,3146.0,3145.7,0.23392325]
["bitfinex","ETHUSD",1738131883958,4.00617,3146.0,3145.5,0.23392325]
["bitfinex","ETHUSD",1738131884161,3.17884,3145.8,3145.5,0.23392325]
["bitfinex","ETHUSD",1738131884525,7.18489,3146.0,3145.5,0.23392325]
["bitfinex","ETHUSD",1738131884827,4.00617,3146.0,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131885027,7.1849,3146.0,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131885528,4.00617,3146.0,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131885834,3.1788,3145.9,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131886361,0.1617814,3146.4,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131886362,3.17862,3146.1,3145.6,0.23392325]
["bitfinex","ETHUSD",1738131886562,6.35724,3146.1,3145.7,0.23392325]
["bitfinex","ETHUSD",1738131886962,3.17862,3146.1,3145.8,0.8122]
["bitfinex","ETHUSD",1738131887167,0.1617814,3146.4,3145.9,3.17864]
["bitfinex","ETHUSD",1738131887365,0.1617814,3146.4,3146.0,3.86023563]
["bitfinex","ETHUSD",1738131887532,0.1617814,3146.4,3146.0,3.8284523]
["bitfinex","ETHUSD",1738131888072,0.1617814,3146.4,3146.0,4.06237555]
["bitfinex","ETHUSD",1738131888651,0.1617814,3146.4,3146.0,7.24100555]
["bitfinex","ETHUSD",1738131888855,0.1617814,3146.4,3146.1,0.29320951]
["bitfinex","ETHUSD",1738131889181,0.1617814,3146.4,3146.2,0.75341451]
["bitfinex","ETHUSD",1738131889381,0.1617814,3146.4,3146.3,0.7882]
["bitfinex","ETHUSD",1738131889685,0.1617814,3146.4,3146.2,0.75341451]
["bitfinex","ETHUSD",1738131890257,0.1617814,3146.4,3146.3,3.96653]
["bitfinex","ETHUSD",1738131891091,0.1617814,3146.4,3146.3,4.20045325]
["bitfinex","ETHUSD",1738131891380,0.1617814,3146.4,3146.3,5.30057247]
["bitfinex","ETHUSD",1738131891749,0.1617814,3146.4,3146.3,8.55057247]
["bitfinex","ETHUSD",1738131891959,0.1617814,3146.4,3146.3,9.61371245]
["bitfinex","ETHUSD",1738131892163,1.4e-06,3146.4,3146.3,9.61371245]
["bitfinex","ETHUSD",1738131892359,3.17684,3147.8,3146.7,3.17793]
["bitfinex","ETHUSD",1738131892559,3.17679,3147.9,3146.7,10.800927]
["bitfinex","ETHUSD",1738131892560,3.80980715,3147.3,3146.7,10.800927]
["bitfinex","ETHUSD",1738131892934,3.80980715,3147.3,3146.7,10.87673556]
["bitfinex","ETHUSD",1738131892935,0.63246715,3147.3,3146.7,10.87673556]
["bitfinex","ETHUSD",1738131893682,0.63246715,3147.3,3146.7,11.48586609]
["bitfinex","ETHUSD",1738131893992,1.45066715,3147.3,3146.7,8.30793609]
["bitfinex","ETHUSD",1738131894144,0.63246715,3147.3,3146.7,11.48586609]
["bitfinex","ETHUSD",1738131894482,0.63246715,3147.3,3146.7,13.94776082]
["bitfinex","ETHUSD",1738131894882,3.17684,3147.8,3146.7,13.94776082]
["bitfinex","ETHUSD",1738131895184,3.17694,3147.7,3146.7,13.94776082]
["bitfinex","ETHUSD",1738131895981,6.35396,3147.7,3146.7,13.94776082]
["bitfinex","ETHUSD",1738131896391,3.17694,3147.7,3146.7,13.94776082]
["bitfinex","ETHUSD",1738131897382,3.99492,3147.9,3146.7,14.49776082]
["bitfinex","ETHUSD",1738131897558,3.17691,3147.8,3146.7,14.49776082]
["bitfinex","ETHUSD",1738131897759,3.99492,3147.9,3146.7,14.49776082]
["bitfinex","ETHUSD",1738131897972,3.17693,3147.7,3146.7,14.49776082]
["bitfinex","ETHUSD",1738131898344,3.17683,3147.8,3146.7,14.49776082]
["bitfinex","ETHUSD",1738131898680,3.17693,3147.7,3146.7,14.49776082]
["bitfinex","ETHUSD",1738131899486,3.17693,3147.7,3146.7,13.94776082]
["bitfinex","ETHUSD",1738131900650,3.17735,3147.3,3146.7,11.48586609]
["bitfinex","ETHUSD",1738131900875,0.7761,3147.4,3146.7,8.30793609]
["bitfinex","ETHUSD",1738131901083,3.17749,3147.2,3146.7,8.30793609]
["bitfinex","ETHUSD",1738131901284,3.17742,3147.3,3146.7,11.48586609]
["bitfinex","ETHUSD",1738131901583,3.17748,3147.2,3146.7,8.30793609]
["bitfinex","ETHUSD",1738131902143,6.355,3147.2,3146.7,8.30793609]
["bitfinex","ETHUSD",1738131902469,3.17748,3147.2,3146.7,7.12432881]
["bitfinex","ETHUSD",1738131902667,3.17758,3147.1,3146.7,7.12432881]
["bitfinex","ETHUSD",1738131903499,3.96513,3146.9,3146.7,3.48873181]
["bitfinex","ETHUSD",1738131903797,3.17754,3147.1,3146.7,3.25480856]
["bitfinex","ETHUSD",1738131904297,0.81,3147.2,3146.7,3.25480856]
["bitfinex","ETHUSD",1738131904496,3.17736,3147.3,3146.7,7.18763856]
["bitfinex","ETHUSD",1738131905002,0.64686392,3147.5,3146.7,10.18763856]
["bitfinex","ETHUSD",1738131905363,3.17726,3147.4,3146.7,10.18763856]
["bitfinex","ETHUSD",1738131905564,0.7746,3147.6,3146.7,10.18763856]
["bitfinex","ETHUSD",1738131905759,3.95169,3147.6,3146.7,10.18763856]
["bitfinex","ETHUSD",1738131906095,0.7746,3147.6,3146.7,10.18763856]
["bitfinex","ETHUSD",1738131906301,0.7746,3147.6,3146.7,12.64953329]
["bitfinex","ETHUSD",1738131906461,0.7746,3147.6,3146.7,14.46566264]
["bitfinex","ETHUSD",1738131906794,3.17677,3147.9,3146.7,14.95860262]
["bitfinex","ETHUSD",1738131906997,0.786,3147.9,3146.7,15.50860262]
["bitfinex","ETHUSD",1738131907297,3.9628,3147.9,3146.7,15.96494735]
["bitfinex","ETHUSD",1738131907499,3.17688,3147.8,3146.7,15.50860262]
["bitfinex","ETHUSD",1738131908361,3.17688,3147.8,3146.7,15.88183619]
["bitfinex","ETHUSD",1738131910505,3.17703,3147.6,3146.7,15.88183619]
["bitfinex","ETHUSD",1738131910911,3.17703,3147.6,3146.7,15.33183619]
["bitfinex","ETHUSD",1738131911095,3.17713,3147.5,3146.7,15.57583619]
["bitfinex","ETHUSD",1738131912081,3.17713,3147.5,3146.7,15.20260262]
["bitfinex","ETHUSD",1738131912286,3.17713,3147.5,3146.7,14.70966264]
["bitfinex","ETHUSD",1738131912686,3.17693,3147.7,3146.7,14.70966264]
["bitfinex","ETHUSD",1738131912875,3.17693,3147.7,3146.7,15.20260262]
["bitfinex","ETHUSD",1738131913400,3.17704,3147.6,3146.7,15.20260262]
["bitfinex","ETHUSD",1738131914015,3.17693,3147.7,3146.7,15.20260262]
["bitfinex","ETHUSD",1738131914605,3.17705,3147.6,3146.7,15.20260262]
["bitfinex","ETHUSD",1738131914918,3.17705,3147.6,3146.7,15.57645092]
["bitfinex","ETHUSD",1738131915412,0.7826,3147.3,3146.7,15.08351094]
["bitfinex","ETHUSD",1738131916116,3.95299,3147.5,3146.7,15.08351094]
["bitfinex","ETHUSD",1738131916719,0.7758,3147.5,3146.7,15.08351094]
["bitfinex","ETHUSD",1738131916924,3.17724,3147.4,3146.7,15.08351094]
["bitfinex","ETHUSD",1738131917091,3.17724,3147.4,3146.7,14.83951094]
["bitfinex","ETHUSD",1738131917296,3.17744,3147.2,3146.7,8.44478621]
["bitfinex","ETHUSD",1738131917510,0.7896,3147.0,3146.7,6.86203288]
["bitfinex","ETHUSD",1738131919819,3.17773,3146.9,3146.7,3.86203288]
["bitfinex","ETHUSD",1738131920185,3.18771249,3146.8,3146.7,0.68303288]
["bitfinex","ETHUSD",1738131920617,0.00988249,3146.8,3146.7,0.68303288]
["bitfinex","ETHUSD",1738131921199,0.00988249,3146.8,3146.7,0.30918458]
["bitfinex","ETHUSD",1738131921726,0.00988249,3146.8,3146.7,6.66611458]
["bitfinex","ETHUSD",1738131921901,0.00988249,3146.8,3146.7,7.76341687]
["bitfinex","ETHUSD",1738131922626,0.00988249,3146.8,3146.7,8.13726517]
["bitfinex","ETHUSD",1738131922826,0.00988249,3146.8,3146.7,11.13726517]
["bitfinex","ETHUSD",1738131925533,0.78388249,3146.8,3146.7,7.95933517]
["bitfinex","ETHUSD",1738131925698,0.78388249,3146.8,3146.7,3.86203288]
["bitfinex","ETHUSD",1738131927009,0.78388249,3146.8,3146.7,0.68303288]
["bitfinex","ETHUSD",1738131927407,0.78388249,3146.8,3146.7,0.30918458]
["bitfinex","ETHUSD",1738131929916,3.96171249,3146.8,3146.7,0.30918458]
["bitfinex","ETHUSD",1738131931838,0.78388249,3146.8,3146.7,0.30918458]
["bitfinex","ETHUSD",1738131932194,0.00988249,3146.8,3146.7,0.30918458]
["bitfinex","ETHUSD",1738131932599,0.00988249,3146.8,3146.7,0.65790704]
["bitfinex","ETHUSD",1738131933348,0.00988249,3146.8,3146.7,3.83583704]
["bitfinex","ETHUSD",1738131933726,0.00988249,3146.8,3146.7,0.65790704]
["bitfinex","ETHUSD",1738131936562,0.00988249,3146.8,3146.7,3.83583704]
["bitfinex","ETHUSD",1738131936739,0.00988249,3146.8,3146.7,7.04761394]
["bitfinex","ETHUSD",1738131936930,0.00988249,3146.8,3146.7,10.38968534]
["bitfinex","ETHUSD",1738131938360,0.00988249,3146.8,3146.7,7.21175534]
["bitfinex","ETHUSD",1738131938813,0.00988249,3146.8,3146.7,6.86303288]
["bitfinex","ETHUSD",1738131940364,0.00988249,3146.8,3146.7,10.04096288]
["bitfinex","ETHUSD",1738131944041,0.00988249,3146.8,3146.7,6.86303288]
["bitfinex","ETHUSD",1738131945140,0.00988249,3146.8,3146.7,3.86303288]
["bitfinex","ETHUSD",1738131946730,0.00988249,3146.8,3146.7,3.48918458]
["bitfinex","ETHUSD",1738131948689,0.81278249,3146.8,3146.7,0.30918458]
["bitfinex","ETHUSD",1738131948989,3.99061249,3146.8,3146.7,0.30918458]
["bitfinex","ETHUSD",1738131949284,4.95363621,3146.8,3146.7,0.23337602]
["bitfinex","ETHUSD",1738131949771,0.7896,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1738131950082,0.7896,3146.0,3145.7,0.07215829]
["bitfinex","ETHUSD",1738131950461,0.7896,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738131950784,3.17876,3145.9,3145.6,0.07215829]
["bitfinex","ETHUSD",1738131950980,3.17876,3145.9,3145.8,0.23422972]
["bitfinex","ETHUSD",1738131951280,0.7896,3146.0,3145.8,0.23422972]
["bitfinex","ETHUSD",1738131951499,0.7896,3146.0,3145.8,0.30638801]
["bitfinex","ETHUSD",1738131952343,0.7896,3146.0,3145.8,0.07215829]
["bitfinex","ETHUSD",1738131952750,3.17874,3145.9,3145.6,0.23422972]
["bitfinex","ETHUSD",1738131956289,3.17894,3145.7,3145.6,0.23422972]
["bitfinex","ETHUSD",1738131956510,3.94794,3145.7,3145.6,0.23422972]
["bitfinex","ETHUSD",1738131957495,3.94794,3145.7,3144.8,0.7709]
["bitfinex","ETHUSD",1738131957496,3.17933,3145.4,3144.9,0.23422972]
["bitfinex","ETHUSD",1738131957647,3.17933,3145.4,3145.0,3.181]
["bitfinex","ETHUSD",1738131959096,3.17943,3145.3,3145.0,3.181]
["bitfinex","ETHUSD",1738131959267,3.17954,3145.1,3145.0,3.181]
["bitfinex","ETHUSD",1738131959667,3.17966,3145.0,3144.6,3.182]
["bitfinex","ETHUSD",1738131959864,3.17966,3145.0,3144.6,3.924106]
["bitfinex","ETHUSD",1738131961201,3.17959,3145.1,3144.6,3.924106]
["bitfinex","ETHUSD",1738131964561,6.35922,3145.1,3144.6,3.924106]
["bitfinex","ETHUSD",1738131964761,3.17983,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1738131964987,3.17983,3144.9,3144.4,3.182]
["bitfinex","ETHUSD",1738131965495,3.17997,3144.7,3144.4,3.182]
["bitfinex","ETHUSD",1738131966090,3.17983,3144.9,3144.4,3.182]
["bitfinex","ETHUSD",1738131966478,3.95429,3144.7,3143.9,3.94341]
["bitfinex","ETHUSD",1738131966695,3.18022,3144.5,3144.0,3.182]
["bitfinex","ETHUSD",1738131966899,3.95429,3144.7,3144.0,3.182]
["bitfinex","ETHUSD",1738131967330,3.18017,3144.5,3144.0,3.182]
["bitfinex","ETHUSD",1738131967630,3.18052,3144.2,3144.0,3.182]
["bitfinex","ETHUSD",1738131967833,3.18076,3143.9,3143.4,0.767]
["bitfinex","ETHUSD",1738131968032,3.98139,3143.7,3143.2,3.183]
["bitfinex","ETHUSD",1738131968507,3.18117,3143.5,3143.2,3.183]
["bitfinex","ETHUSD",1738131968708,3.18118,3143.5,3143.2,3.183]
["bitfinex","ETHUSD",1738131970122,3.9814,3143.7,3143.2,3.183]
["bitfinex","ETHUSD",1738131971412,3.18113,3143.6,3143.2,3.183]
["bitfinex","ETHUSD",1738131971921,3.18139,3143.3,3142.6,0.7993]
["bitfinex","ETHUSD",1738131972125,3.18163,3143.1,3142.7,3.51011947]
["bitfinex","ETHUSD",1738131972998,3.18163,3143.1,3142.7,3.184]
["bitfinex","ETHUSD",1738131974004,0.7508,3143.2,3142.7,3.184]
["bitfinex","ETHUSD",1738131974205,3.9323,3143.2,3142.6,3.98135]
["bitfinex","ETHUSD",1738131974419,0.8175,3143.6,3142.8,2.46189473]
["bitfinex","ETHUSD",1738131974634,3.18097,3143.7,3143.1,0.8091]
["bitfinex","ETHUSD",1738131974801,3.99837,3143.8,3143.1,3.99064]
["bitfinex","ETHUSD",1738131975136,3.18107,3143.6,3143.1,0.8091]
["bitfinex","ETHUSD",1738131975700,3.18123,3143.5,3143.1,0.8091]
["bitfinex","ETHUSD",1738131975936,3.18107,3143.6,3142.8,0.7766]
["bitfinex","ETHUSD",1738131975937,3.18143,3143.3,3142.8,0.7766]
["bitfinex","ETHUSD",1738131976237,3.97893,3143.3,3142.8,3.9606]
["bitfinex","ETHUSD",1738131976609,3.97893,3143.3,3142.6,3.0]
["bitfinex","ETHUSD",1738131976610,3.18163,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1738131976814,3.18163,3143.1,3142.6,6.184]
["bitfinex","ETHUSD",1738131976999,3.97893,3143.3,3142.6,9.7045753]
["bitfinex","ETHUSD",1738131977200,3.97893,3143.3,3142.6,6.5205753]
["bitfinex","ETHUSD",1738131978545,3.97893,3143.3,3142.6,6.5205553]
["bitfinex","ETHUSD",1738131978751,7.16039,3143.3,3142.6,6.5205553]
["bitfinex","ETHUSD",1738131979635,3.97893,3143.3,3142.6,6.5205553]
["bitfinex","ETHUSD",1738131980553,3.18118,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1738131980754,3.18118,3143.5,3143.0,3.95446]
["bitfinex","ETHUSD",1738131980961,0.7599,3143.6,3143.0,3.95446]
["bitfinex","ETHUSD",1738131981119,3.18101,3143.7,3143.0,3.95446]
["bitfinex","ETHUSD",1738131981652,3.18101,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1738131981850,3.18101,3143.7,3143.1,6.36455]
["bitfinex","ETHUSD",1738131982251,0.8107,3144.1,3143.2,0.03181359]
["bitfinex","ETHUSD",1738131982415,0.8107,3144.1,3143.4,3.18116]
["bitfinex","ETHUSD",1738131982416,3.18072,3144.0,3143.4,3.18116]
["bitfinex","ETHUSD",1738131982617,3.18072,3144.0,3143.3,3.183]
["bitfinex","ETHUSD",1738131982841,3.18086,3143.8,3143.3,3.183]
["bitfinex","ETHUSD",1738131983025,3.18086,3143.8,3143.4,0.07466144]
["bitfinex","ETHUSD",1738131985124,3.18072,3144.0,3143.4,0.07466144]
["bitfinex","ETHUSD",1738131985524,3.18072,3144.0,3143.5,0.8185]
["bitfinex","ETHUSD",1738131986066,3.18072,3144.0,3143.6,0.07431371]
["bitfinex","ETHUSD",1738131987652,3.18076,3143.9,3143.6,0.07431371]
["bitfinex","ETHUSD",1738131988157,3.18095,3143.8,3143.6,0.07431371]
["bitfinex","ETHUSD",1738131988547,3.18095,3143.8,3143.2,3.93619]
["bitfinex","ETHUSD",1738131988548,3.18113,3143.6,3143.2,0.7548]
["bitfinex","ETHUSD",1738131989761,3.18098,3143.7,3143.2,3.93627]
["bitfinex","ETHUSD",1738131989958,3.18098,3143.7,3143.2,0.7548]
["bitfinex","ETHUSD",1738131990323,3.18098,3143.7,3143.3,0.23381033]
["bitfinex","ETHUSD",1738131991880,3.18113,3143.6,3143.3,0.23381033]
["bitfinex","ETHUSD",1738131993066,3.18113,3143.6,3143.4,0.23381033]
["bitfinex","ETHUSD",1738131993354,3.18098,3143.7,3143.4,0.23381033]
["bitfinex","ETHUSD",1738131993553,3.18116,3143.5,3143.4,0.23381033]
["bitfinex","ETHUSD",1738131993982,3.18116,3143.5,3143.3,0.23381033]
["bitfinex","ETHUSD",1738131994185,0.8275,3143.6,3143.3,0.23381033]
["bitfinex","ETHUSD",1738131994357,4.00857,3143.6,3143.3,0.23381033]
["bitfinex","ETHUSD",1738131994883,3.18126,3143.4,3143.3,0.23381033]
["bitfinex","ETHUSD",1738131995082,3.18126,3143.4,3143.1,3.55709653]
["bitfinex","ETHUSD",1738131995881,4.00857,3143.6,3143.1,3.55709653]
["bitfinex","ETHUSD",1738131995882,7.18972,3143.6,3143.1,3.55709653]
["bitfinex","ETHUSD",1738131996578,3.18133,3143.4,3143.2,0.60872645]
["bitfinex","ETHUSD",1738131997080,3.18136,3143.3,3143.2,0.60872645]
["bitfinex","ETHUSD",1738131997641,3.18136,3143.3,3143.2,0.23462992]
["bitfinex","ETHUSD",1738131997975,3.18136,3143.3,3143.2,0.30894366]
["bitfinex","ETHUSD",1738131997976,3.817617,3143.3,3143.2,0.30894366]
["bitfinex","ETHUSD",1738131999456,3.817617,3143.3,3143.2,0.23462992]
["bitfinex","ETHUSD",1738131999657,4.594117,3143.3,3143.2,0.30894366]
["bitfinex","ETHUSD",1738131999873,4.594117,3143.3,3143.2,0.23462992]
["bitfinex","ETHUSD",1738132000583,4.594117,3143.3,3142.9,0.23462992]
["bitfinex","ETHUSD",1738132000893,3.96257,3143.0,3142.9,0.23462992]
["bitfinex","ETHUSD",1738132002045,6.42446473,3143.0,3142.9,0.23462992]
["bitfinex","ETHUSD",1738132002248,6.42446473,3143.0,3142.9,9.92e-06]
["bitfinex","ETHUSD",1738132002481,3.96328,3142.3,3142.2,0.37409653]
["bitfinex","ETHUSD",1738132003795,3.18335,3141.4,3141.1,0.7507]
["bitfinex","ETHUSD",1738132004298,3.18335,3141.4,3141.2,0.07045383]
["bitfinex","ETHUSD",1738132005162,3.18313,3141.6,3141.2,0.07045383]
["bitfinex","ETHUSD",1738132005474,0.7758,3141.7,3141.2,0.07045383]
["bitfinex","ETHUSD",1738132006895,3.1829,3141.8,3141.2,0.07045383]
["bitfinex","ETHUSD",1738132007284,4.00371,3142.0,3141.2,0.78929621]
["bitfinex","ETHUSD",1738132007464,4.00371,3142.0,3141.3,3.1833]
["bitfinex","ETHUSD",1738132007798,4.00371,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1738132008027,4.00371,3142.0,3141.4,3.25450713]
["bitfinex","ETHUSD",1738132008233,3.18271,3142.0,3141.4,3.25450713]
["bitfinex","ETHUSD",1738132009220,3.18271,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1738132009423,3.1825,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1738132009632,3.9783,3142.6,3141.6,3.17672086]
["bitfinex","ETHUSD",1738132009933,0.64929189,3142.9,3142.1,0.7571]
["bitfinex","ETHUSD",1738132010138,1.2556117,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1738132010413,3.18171,3143.0,3142.4,3.93935]
["bitfinex","ETHUSD",1738132010615,3.18178,3142.9,3142.4,0.7571]
["bitfinex","ETHUSD",1738132010787,3.18178,3142.9,3142.5,0.07104664]
["bitfinex","ETHUSD",1738132011110,3.18164,3143.1,3142.5,0.07104664]
["bitfinex","ETHUSD",1738132011613,3.18174,3143.0,3142.5,0.07104664]
["bitfinex","ETHUSD",1738132012207,3.1815,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738132012390,3.1815,3143.2,3142.5,0.4720973]
["bitfinex","ETHUSD",1738132012391,3.1816,3143.1,3142.5,0.4720973]
["bitfinex","ETHUSD",1738132012591,3.1816,3143.1,3142.7,0.07074375]
["bitfinex","ETHUSD",1738132012807,3.1816,3143.1,3142.4,3.93936]
["bitfinex","ETHUSD",1738132013114,3.18167,3143.0,3142.4,3.93936]
["bitfinex","ETHUSD",1738132013616,3.18167,3143.0,3142.5,0.07074375]
["bitfinex","ETHUSD",1738132014616,3.18181,3142.9,3142.5,0.07074375]
["bitfinex","ETHUSD",1738132014771,3.18167,3143.0,3142.5,0.07074375]
["bitfinex","ETHUSD",1738132014976,3.18207,3142.7,3142.5,0.07074375]
["bitfinex","ETHUSD",1738132015227,3.18216,3142.6,3142.1,0.8241]
["bitfinex","ETHUSD",1738132015927,3.18194,3142.8,3142.1,4.00661]
["bitfinex","ETHUSD",1738132016238,3.499857,3143.0,3142.1,4.00661]
["bitfinex","ETHUSD",1738132016239,3.18169,3143.0,3142.1,4.00661]
["bitfinex","ETHUSD",1738132016402,3.18169,3143.0,3142.3,3.18232]
["bitfinex","ETHUSD",1738132016591,3.18169,3143.0,3142.4,3.18218]
["bitfinex","ETHUSD",1738132017723,3.18178,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1738132018520,3.18163,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1738132018828,3.18163,3143.1,3142.1,0.8241]
["bitfinex","ETHUSD",1738132018829,3.18221,3142.5,3142.1,0.8241]
["bitfinex","ETHUSD",1738132018989,0.318221,3142.4,3141.7,0.8137]
["bitfinex","ETHUSD",1738132019193,3.18261,3142.1,3141.7,0.8137]
["bitfinex","ETHUSD",1738132020428,3.18242,3142.3,3141.7,0.8137]
["bitfinex","ETHUSD",1738132020634,3.18242,3142.3,3141.7,3.99668]
["bitfinex","ETHUSD",1738132021424,3.18265,3142.1,3141.7,0.8137]
["bitfinex","ETHUSD",1738132021622,3.18274,3142.0,3141.7,0.8137]
["bitfinex","ETHUSD",1738132021933,6.36487,3142.3,3141.7,0.8137]
["bitfinex","ETHUSD",1738132022137,0.7508,3142.6,3141.7,5.335193]
["bitfinex","ETHUSD",1738132022304,3.18204,3142.7,3142.0,3.18259]
["bitfinex","ETHUSD",1738132022508,3.18231,3142.4,3141.7,5.333133]
["bitfinex","ETHUSD",1738132022720,0.7539,3142.9,3141.7,0.8137]
["bitfinex","ETHUSD",1738132022721,3.18268,3142.0,3141.7,0.8137]
["bitfinex","ETHUSD",1738132023109,3.13268,3142.0,3141.4,3.9739]
["bitfinex","ETHUSD",1738132023304,3.18301,3141.7,3141.4,0.7889]
["bitfinex","ETHUSD",1738132024349,3.18315,3141.6,3141.1,0.7869]
["bitfinex","ETHUSD",1738132027542,0.77,3141.7,3141.1,0.7869]
["bitfinex","ETHUSD",1738132027840,3.18294,3141.8,3141.2,3.25242315]
["bitfinex","ETHUSD",1738132029842,3.18316,3141.6,3141.2,0.06893315]
["bitfinex","ETHUSD",1738132030042,3.501476,3141.6,3141.2,0.06893315]
["bitfinex","ETHUSD",1738132030198,3.18333,3141.4,3141.2,0.06893315]
["bitfinex","ETHUSD",1738132030698,3.18339,3141.3,3141.2,0.06893315]
["bitfinex","ETHUSD",1738132030942,3.18339,3141.3,3140.9,3.186]
["bitfinex","ETHUSD",1738132031426,3.18339,3141.3,3141.0,0.06971208]
["bitfinex","ETHUSD",1738132032610,3.577999,3141.3,3141.0,0.06971208]
["bitfinex","ETHUSD",1738132032817,3.18352,3141.2,3141.0,0.06971208]
["bitfinex","ETHUSD",1738132033300,3.18352,3141.2,3140.8,0.8008]
["bitfinex","ETHUSD",1738132033739,3.577999,3141.3,3140.5,3.0]
["bitfinex","ETHUSD",1738132033940,3.18363,3141.1,3140.5,3.7588]
["bitfinex","ETHUSD",1738132034347,3.18363,3141.1,3140.6,0.06971208]
["bitfinex","ETHUSD",1738132034798,3.1838,3140.9,3140.6,0.06971208]
["bitfinex","ETHUSD",1738132035001,6.3673,3141.1,3140.6,0.30446627]
["bitfinex","ETHUSD",1738132035333,3.18331,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1738132035702,3.18331,3141.4,3140.9,0.07018874]
["bitfinex","ETHUSD",1738132035902,3.6097426,3141.4,3140.9,0.07018874]
["bitfinex","ETHUSD",1738132036633,3.18347,3141.3,3140.9,0.07018874]
["bitfinex","ETHUSD",1738132037140,3.18347,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1738132037298,3.18347,3141.3,3141.0,0.07018874]
["bitfinex","ETHUSD",1738132037496,3.18347,3141.3,3141.1,0.07018874]
["bitfinex","ETHUSD",1738132037738,3.18347,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1738132038039,3.18347,3141.3,3140.8,3.25406874]
["bitfinex","ETHUSD",1738132038607,3.1835,3141.2,3140.8,0.07018874]
["bitfinex","ETHUSD",1738132043841,3.18341,3141.3,3140.8,0.07018874]
["bitfinex","ETHUSD",1738132044640,3.18341,3141.3,3140.8,0.30490308]
["bitfinex","ETHUSD",1738132045664,3.18351,3141.2,3140.8,0.30490308]
["bitfinex","ETHUSD",1738132048945,3.18351,3141.2,3140.9,0.23471434]
["bitfinex","ETHUSD",1738132049344,3.18351,3141.2,3141.0,0.07058807]
["bitfinex","ETHUSD",1738132050044,3.18359,3141.1,3141.0,0.07058807]
["bitfinex","ETHUSD",1738132050259,3.95309,3141.1,3141.0,0.07058807]
["bitfinex","ETHUSD",1738132050406,3.18369,3141.0,3140.9,0.23471434]
["bitfinex","ETHUSD",1738132050606,3.18426,3140.5,3140.0,0.8265]
["bitfinex","ETHUSD",1738132050811,3.18432,3140.4,3140.1,3.186]
["bitfinex","ETHUSD",1738132051012,3.18432,3140.4,3140.1,3.25648501]
["bitfinex","ETHUSD",1738132051332,3.18426,3140.5,3140.1,3.25648501]
["bitfinex","ETHUSD",1738132051740,3.18426,3140.5,3140.2,0.23543002]
["bitfinex","ETHUSD",1738132052148,3.18426,3140.5,3140.3,0.07048501]
["bitfinex","ETHUSD",1738132052458,3.1844,3140.3,3140.2,0.23543002]
["bitfinex","ETHUSD",1738132053533,6.3687,3140.4,3140.2,0.23543002]
["bitfinex","ETHUSD",1738132054036,3.18437,3140.4,3140.2,0.23543002]
["bitfinex","ETHUSD",1738132054238,3.18405,3140.7,3140.2,0.23543002]
["bitfinex","ETHUSD",1738132054438,3.1841,3140.6,3140.3,0.7517]
["bitfinex","ETHUSD",1738132054950,0.7755,3140.9,3140.0,0.8255]
["bitfinex","ETHUSD",1738132055167,3.18444,3140.3,3140.0,0.8255]
["bitfinex","ETHUSD",1738132055374,3.18457,3140.2,3139.9,0.23543002]
["bitfinex","ETHUSD",1738132056037,3.18457,3140.2,3139.8,4.0125]
["bitfinex","ETHUSD",1738132056231,3.18444,3140.3,3139.8,4.0125]
["bitfinex","ETHUSD",1738132056435,3.18461,3140.1,3139.8,0.8255]
["bitfinex","ETHUSD",1738132057161,3.18444,3140.3,3139.8,0.8255]
["bitfinex","ETHUSD",1738132057861,3.18444,3140.3,3139.9,0.07112299]
["bitfinex","ETHUSD",1738132058266,3.18459,3140.2,3139.9,0.07112299]
["bitfinex","ETHUSD",1738132058771,3.18471,3140.0,3139.9,0.07112299]
["bitfinex","ETHUSD",1738132059114,3.18471,3140.0,3139.6,3.9916]
["bitfinex","ETHUSD",1738132059319,3.18458,3140.2,3139.7,0.07112299]
["bitfinex","ETHUSD",1738132059519,3.18462,3140.1,3139.7,0.07112299]
["bitfinex","ETHUSD",1738132059823,3.18467,3140.1,3139.7,0.07112299]
["bitfinex","ETHUSD",1738132060247,3.1844,3140.3,3139.7,4.22708776]
["bitfinex","ETHUSD",1738132060657,3.1844,3140.3,3139.7,4.46238363]
["bitfinex","ETHUSD",1738132061630,3.18422,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1738132061836,3.18422,3140.5,3140.0,0.7958]
["bitfinex","ETHUSD",1738132062151,3.18431,3140.4,3140.0,0.7958]
["bitfinex","ETHUSD",1738132062452,3.18431,3140.4,3140.1,0.07121969]
["bitfinex","ETHUSD",1738132062847,3.18418,3140.6,3140.1,0.07121969]
["bitfinex","ETHUSD",1738132064218,3.18418,3140.6,3140.1,0.30638773]
["bitfinex","ETHUSD",1738132064855,0.7691,3140.9,3140.1,0.30638773]
["bitfinex","ETHUSD",1738132065058,3.18451,3140.2,3140.1,0.30638773]
["bitfinex","ETHUSD",1738132065358,3.18451,3140.2,3140.1,0.07121969]
["bitfinex","ETHUSD",1738132065574,3.18451,3140.2,3139.8,0.7868]
["bitfinex","ETHUSD",1738132065776,3.18469,3140.1,3139.8,0.7868]
["bitfinex","ETHUSD",1738132066661,3.18469,3140.1,3139.6,6.9964]
["bitfinex","ETHUSD",1738132066856,0.7857,3140.4,3139.6,3.9964]
["bitfinex","ETHUSD",1738132067064,3.18477,3140.0,3139.6,0.8094]
["bitfinex","ETHUSD",1738132067447,6.36916,3140.2,3139.6,0.8094]
["bitfinex","ETHUSD",1738132067631,3.18457,3140.2,3139.7,0.23526377]
["bitfinex","ETHUSD",1738132067835,3.18461,3140.1,3139.7,0.23526377]
["bitfinex","ETHUSD",1738132068559,3.18449,3140.3,3139.7,3.42024377]
["bitfinex","ETHUSD",1738132068731,3.18461,3140.1,3139.7,0.23526377]
["bitfinex","ETHUSD",1738132069330,3.18452,3140.2,3139.7,0.23526377]
["bitfinex","ETHUSD",1738132070568,3.18462,3140.1,3139.7,0.23526377]
["bitfinex","ETHUSD",1738132072680,3.18443,3140.3,3139.7,0.23526377]
["bitfinex","ETHUSD",1738132072832,6.36853,3140.5,3139.8,6.37184]
["bitfinex","ETHUSD",1738132073164,3.18424,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1738132073331,3.18424,3140.5,3140.0,0.8202]
["bitfinex","ETHUSD",1738132073535,3.18424,3140.5,3140.0,0.89198676]
["bitfinex","ETHUSD",1738132073845,3.18431,3140.4,3140.0,0.89198676]
["bitfinex","ETHUSD",1738132074164,3.18431,3140.4,3140.1,0.23526377]
["bitfinex","ETHUSD",1738132074644,3.18424,3140.5,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132074853,6.36854,3140.5,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132075033,3.18424,3140.5,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132075233,6.36854,3140.5,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132076472,3.18424,3140.5,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132076879,3.18433,3140.4,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132077454,6.36854,3140.5,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132077797,0.8323,3141.0,3140.2,0.07178676]
["bitfinex","ETHUSD",1738132077935,3.18388,3140.9,3140.3,4.02557201]
["bitfinex","ETHUSD",1738132078140,3.18388,3140.9,3140.4,3.59573588]
["bitfinex","ETHUSD",1738132078339,3.18388,3140.9,3140.4,6.85170304]
["bitfinex","ETHUSD",1738132078595,3.18388,3140.9,3140.4,3.66741304]
["bitfinex","ETHUSD",1738132078891,6.36776,3140.9,3140.4,3.66741304]
["bitfinex","ETHUSD",1738132079033,3.18396,3140.8,3140.4,3.66741304]
["bitfinex","ETHUSD",1738132079433,3.18388,3140.9,3140.5,0.68294507]
["bitfinex","ETHUSD",1738132079873,3.1839,3140.8,3140.6,0.07167716]
["bitfinex","ETHUSD",1738132080074,3.184,3140.7,3140.6,0.07167716]
["bitfinex","ETHUSD",1738132080596,3.09962725,3140.7,3140.6,0.07167716]
["bitfinex","ETHUSD",1738132080962,3.1839,3140.8,3140.3,0.8094]
["bitfinex","ETHUSD",1738132081149,3.18421,3140.5,3140.3,0.8094]
["bitfinex","ETHUSD",1738132081352,3.18383,3140.9,3140.4,0.07167716]
["bitfinex","ETHUSD",1738132081690,3.18347,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1738132081853,3.957,3141.5,3140.7,3.18398]
["bitfinex","ETHUSD",1738132081854,3.1832,3141.5,3140.9,4.00559]
["bitfinex","ETHUSD",1738132082197,3.1834,3141.3,3140.9,0.8218]
["bitfinex","ETHUSD",1738132082500,3.1832,3141.5,3141.0,0.07116802]
["bitfinex","ETHUSD",1738132083602,3.1832,3141.5,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132085103,3.1833,3141.4,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132085654,3.18342,3141.3,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132085860,3.1833,3141.4,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132086054,3.18312,3141.6,3141.0,0.77009221]
["bitfinex","ETHUSD",1738132086359,3.18312,3141.6,3141.0,3.95372221]
["bitfinex","ETHUSD",1738132086684,3.81000331,3141.8,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132086685,0.62708331,3141.8,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132086856,3.18359,3141.1,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132087060,3.18343,3141.3,3141.0,0.3067931]
["bitfinex","ETHUSD",1738132087602,3.18324,3141.5,3141.0,0.07116802]
["bitfinex","ETHUSD",1738132087765,6.3665,3141.5,3141.0,0.07116802]
["bitfinex","ETHUSD",1738132087973,3.18294,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1738132088269,3.18299,3141.7,3141.3,3.25527242]
["bitfinex","ETHUSD",1738132089055,0.7912,3142.1,3141.3,0.07027242]
["bitfinex","ETHUSD",1738132089256,3.18309,3141.6,3141.1,4.00269]
["bitfinex","ETHUSD",1738132089456,3.18309,3141.6,3141.4,0.07024022]
["bitfinex","ETHUSD",1738132089686,3.18309,3141.6,3141.1,7.18769]
["bitfinex","ETHUSD",1738132089886,3.18309,3141.6,3141.5,0.07024022]
["bitfinex","ETHUSD",1738132090083,3.18309,3141.6,3141.2,0.96495847]
["bitfinex","ETHUSD",1738132090256,3.18309,3141.6,3141.5,0.07024022]
["bitfinex","ETHUSD",1738132090469,3.18309,3141.6,3141.1,7.18769]
["bitfinex","ETHUSD",1738132090689,3.18309,3141.6,3141.5,0.07024022]
["bitfinex","ETHUSD",1738132090855,3.18309,3141.6,3141.1,7.18769]
["bitfinex","ETHUSD",1738132091061,3.18309,3141.6,3141.5,0.07024022]
["bitfinex","ETHUSD",1738132091364,3.18309,3141.6,3141.1,7.18769]
["bitfinex","ETHUSD",1738132091564,3.18309,3141.6,3141.5,0.07024022]
["bitfinex","ETHUSD",1738132091772,3.18309,3141.6,3141.1,7.18769]
["bitfinex","ETHUSD",1738132091959,3.18309,3141.6,3141.5,0.07024022]
["bitfinex","ETHUSD",1738132092161,3.18289,3141.8,3141.1,7.18769]
["bitfinex","ETHUSD",1738132092372,3.18299,3141.7,3141.5,0.07024022]
["bitfinex","ETHUSD",1738132092605,3.18299,3141.7,3141.1,4.96764847]
["bitfinex","ETHUSD",1738132092917,3.18299,3141.7,3141.6,0.07024022]
["bitfinex","ETHUSD",1738132093110,3.18299,3141.7,3141.1,4.96764847]
["bitfinex","ETHUSD",1738132093290,3.18299,3141.7,3141.6,0.07020157]
["bitfinex","ETHUSD",1738132093486,3.18299,3141.7,3141.1,4.96764847]
["bitfinex","ETHUSD",1738132093695,3.18299,3141.7,3141.6,0.07020157]
["bitfinex","ETHUSD",1738132093895,3.18299,3141.7,3141.2,0.74295432]
["bitfinex","ETHUSD",1738132094091,3.18289,3141.8,3141.6,0.07020157]
["bitfinex","ETHUSD",1738132094291,3.18271,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1738132094490,3.18271,3142.0,3141.7,0.07020157]
["bitfinex","ETHUSD",1738132094706,3.18271,3142.0,3141.5,0.8292]
["bitfinex","ETHUSD",1738132094909,3.18271,3142.0,3141.8,0.07009851]
["bitfinex","ETHUSD",1738132095111,3.18271,3142.0,3141.5,0.8292]
["bitfinex","ETHUSD",1738132095314,3.18271,3142.0,3141.9,0.07009207]
["bitfinex","ETHUSD",1738132095617,6.36548,3142.0,3141.9,0.07009207]
["bitfinex","ETHUSD",1738132095819,3.18271,3142.0,3141.5,0.8292]
["bitfinex","ETHUSD",1738132096119,3.18271,3142.0,3141.9,0.07009207]
["bitfinex","ETHUSD",1738132096322,0.63788911,3142.1,3141.5,0.8292]
["bitfinex","ETHUSD",1738132096491,0.63788911,3142.1,3141.2,1.56885432]
["bitfinex","ETHUSD",1738132096492,3.18305,3141.7,3141.2,1.56885432]
["bitfinex","ETHUSD",1738132096694,0.7984,3141.9,3141.2,4.75385432]
["bitfinex","ETHUSD",1738132097021,3.18321,3141.5,3141.2,0.8259]
["bitfinex","ETHUSD",1738132097737,3.18335,3141.4,3140.9,0.8259]
["bitfinex","ETHUSD",1738132098294,0.7984,3141.9,3140.9,0.8259]
["bitfinex","ETHUSD",1738132098542,3.18318,3141.6,3140.9,4.04146524]
["bitfinex","ETHUSD",1738132098728,3.18318,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1738132098892,3.18297,3141.8,3141.2,4.646224]
["bitfinex","ETHUSD",1738132099290,3.18284,3141.9,3141.2,1.49458609]
["bitfinex","ETHUSD",1738132099589,3.18284,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1738132099835,3.1829,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738132100040,3.18284,3141.9,3141.2,1.462754]
["bitfinex","ETHUSD",1738132100350,3.18301,3141.7,3141.2,1.462754]
["bitfinex","ETHUSD",1738132100506,3.18301,3141.7,3141.2,4.647754]
["bitfinex","ETHUSD",1738132102965,3.18333,3141.4,3141.3,0.06986022]
["bitfinex","ETHUSD",1738132103259,3.18333,3141.4,3141.0,0.7646]
["bitfinex","ETHUSD",1738132103447,3.18339,3141.3,3141.0,0.7646]
["bitfinex","ETHUSD",1738132103661,3.18359,3141.1,3140.9,3.186]
["bitfinex","ETHUSD",1738132103866,3.18386,3140.9,3140.4,0.7646]
["bitfinex","ETHUSD",1738132104098,3.18396,3140.8,3140.4,1.159497]
["bitfinex","ETHUSD",1738132104243,3.18401,3140.7,3140.4,1.159497]
["bitfinex","ETHUSD",1738132104591,3.18411,3140.6,3140.2,1.0086]
["bitfinex","ETHUSD",1738132105136,0.792,3141.1,3140.2,1.0086]
["bitfinex","ETHUSD",1738132105573,3.18407,3140.7,3140.2,1.0086]
["bitfinex","ETHUSD",1738132105888,3.18407,3140.7,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132106306,6.36817,3140.7,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132106602,3.18407,3140.7,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132106804,3.18411,3140.6,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132107097,3.18411,3140.6,3140.4,0.23514501]
["bitfinex","ETHUSD",1738132108353,3.18411,3140.6,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132108756,3.18428,3140.5,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132108944,3.1843,3140.4,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132109165,3.18411,3140.6,3140.3,0.23514501]
["bitfinex","ETHUSD",1738132109369,3.18423,3140.5,3140.1,0.23514501]
["bitfinex","ETHUSD",1738132110300,3.18411,3140.6,3140.1,0.23514501]
["bitfinex","ETHUSD",1738132111677,3.1842,3140.5,3140.1,0.23514501]
["bitfinex","ETHUSD",1738132112466,3.18433,3140.4,3140.1,0.23514501]
["bitfinex","ETHUSD",1738132113086,3.18405,3140.7,3140.1,0.23514501]
["bitfinex","ETHUSD",1738132113389,3.18411,3140.6,3140.1,0.23514501]
["bitfinex","ETHUSD",1738132114573,3.18411,3140.6,3140.1,0.52891418]
["bitfinex","ETHUSD",1738132115592,3.18423,3140.5,3140.1,0.52891418]
["bitfinex","ETHUSD",1738132116095,3.18411,3140.6,3140.1,0.52891418]
["bitfinex","ETHUSD",1738132116395,6.3683,3140.6,3140.1,0.52891418]
["bitfinex","ETHUSD",1738132116897,3.18421,3140.5,3140.1,0.52891418]
["bitfinex","ETHUSD",1738132117062,3.18431,3140.4,3140.1,0.52891418]
["bitfinex","ETHUSD",1738132117263,3.18411,3140.6,3140.1,0.9797556]
["bitfinex","ETHUSD",1738132117571,3.18351,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1738132117765,3.18351,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1738132117965,3.18351,3141.2,3140.7,0.07123244]
["bitfinex","ETHUSD",1738132119792,3.18388,3140.9,3140.7,0.07123244]
["bitfinex","ETHUSD",1738132119993,3.1839,3140.8,3140.7,0.07123244]
["bitfinex","ETHUSD",1738132120309,3.1839,3140.8,3140.7,0.07092314]
["bitfinex","ETHUSD",1738132120468,3.1839,3140.8,3140.4,3.186]
["bitfinex","ETHUSD",1738132120674,3.1839,3140.8,3140.7,0.07092314]
["bitfinex","ETHUSD",1738132120886,3.1839,3140.8,3140.4,3.186]
["bitfinex","ETHUSD",1738132121098,3.1839,3140.8,3140.7,0.07092314]
["bitfinex","ETHUSD",1738132121270,3.18407,3140.7,3140.4,3.186]
["bitfinex","ETHUSD",1738132121475,3.1839,3140.8,3140.7,0.07092314]
["bitfinex","ETHUSD",1738132121703,3.18416,3140.6,3140.0,0.799]
["bitfinex","ETHUSD",1738132121916,3.18416,3140.6,3140.0,3.985]
["bitfinex","ETHUSD",1738132122417,3.18416,3140.6,3140.0,7.1697]
["bitfinex","ETHUSD",1738132122711,3.18416,3140.6,3140.0,8.75133847]
["bitfinex","ETHUSD",1738132122908,3.18416,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1738132123772,3.18416,3140.6,3140.1,3.41946202]
["bitfinex","ETHUSD",1738132124313,3.18373,3141.0,3140.2,0.7883]
["bitfinex","ETHUSD",1738132124523,3.99383,3141.2,3140.3,3.1844]
["bitfinex","ETHUSD",1738132124830,3.18353,3141.2,3140.7,0.8062]
["bitfinex","ETHUSD",1738132125694,3.1836,3141.1,3140.7,0.8062]
["bitfinex","ETHUSD",1738132125898,3.18376,3141.0,3140.7,0.8062]
["bitfinex","ETHUSD",1738132126312,3.18353,3141.2,3140.7,0.8062]
["bitfinex","ETHUSD",1738132126805,3.18347,3141.3,3140.7,0.8062]
["bitfinex","ETHUSD",1738132127024,3.18347,3141.3,3140.7,4.6892]
["bitfinex","ETHUSD",1738132127337,3.18347,3141.3,3140.7,1.50522]
["bitfinex","ETHUSD",1738132127920,3.1835,3141.2,3140.7,1.50522]
["bitfinex","ETHUSD",1738132128419,7.12107,3141.4,3140.7,4.68914]
["bitfinex","ETHUSD",1738132128572,3.18345,3141.3,3140.7,4.68914]
["bitfinex","ETHUSD",1738132128774,3.18345,3141.3,3140.7,7.87514]
["bitfinex","ETHUSD",1738132128977,3.18338,3141.4,3140.8,4.289804]
["bitfinex","ETHUSD",1738132129173,0.7809,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1738132129479,3.1829,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1738132129675,3.18286,3141.9,3141.2,3.9645]
["bitfinex","ETHUSD",1738132129880,3.18286,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738132130181,3.18289,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738132130382,3.18289,3141.8,3141.3,3.41821294]
["bitfinex","ETHUSD",1738132131702,3.18289,3141.8,3141.2,4.92548947]
["bitfinex","ETHUSD",1738132132717,3.18321,3141.5,3140.9,0.7768]
["bitfinex","ETHUSD",1738132132889,3.18337,3141.4,3141.3,0.07080715]
["bitfinex","ETHUSD",1738132133212,3.18355,3141.2,3140.9,0.7768]
["bitfinex","ETHUSD",1738132133411,6.36713,3141.2,3140.7,0.7604]
["bitfinex","ETHUSD",1738132133613,3.18372,3141.0,3140.7,0.7604]
["bitfinex","ETHUSD",1738132133782,3.18361,3141.1,3140.7,0.7604]
["bitfinex","ETHUSD",1738132135123,3.18361,3141.1,3140.8,0.23501411]
["bitfinex","ETHUSD",1738132135823,0.8046,3141.5,3140.8,0.65296552]
["bitfinex","ETHUSD",1738132135988,0.8046,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738132136318,3.18313,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738132136690,3.18313,3141.6,3141.1,0.803]
["bitfinex","ETHUSD",1738132137293,3.18313,3141.6,3141.1,3.98658]
["bitfinex","ETHUSD",1738132138521,3.18263,3142.1,3141.3,3.18335]
["bitfinex","ETHUSD",1738132138719,3.18281,3141.9,3141.3,3.90034]
["bitfinex","ETHUSD",1738132138919,3.18281,3141.9,3141.4,0.7805]
["bitfinex","ETHUSD",1738132142936,3.18281,3141.9,3141.4,3.96377]
["bitfinex","ETHUSD",1738132144424,3.18262,3142.1,3141.4,3.96377]
["bitfinex","ETHUSD",1738132144623,3.18262,3142.1,3141.5,0.47125925]
["bitfinex","ETHUSD",1738132145343,3.18262,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1738132145517,3.18262,3142.1,3141.5,0.47125925]
["bitfinex","ETHUSD",1738132145720,3.18271,3142.0,3141.5,0.47125925]
["bitfinex","ETHUSD",1738132146016,3.18271,3142.0,3141.5,3.65625925]
["bitfinex","ETHUSD",1738132146442,3.18271,3142.0,3141.6,0.7959]
["bitfinex","ETHUSD",1738132147219,3.18254,3142.2,3141.6,0.7959]
["bitfinex","ETHUSD",1738132147439,3.18259,3142.1,3141.6,0.7959]
["bitfinex","ETHUSD",1738132148064,3.18259,3142.1,3141.7,0.0699504]
["bitfinex","ETHUSD",1738132151767,6.36526,3142.1,3141.7,0.0699504]
["bitfinex","ETHUSD",1738132151968,3.18259,3142.1,3141.7,0.0699504]
["bitfinex","ETHUSD",1738132152566,0.7922,3143.0,3142.1,3.18253]
["bitfinex","ETHUSD",1738132152742,3.18202,3142.7,3141.9,5.64466473]
["bitfinex","ETHUSD",1738132152945,3.18202,3142.7,3142.2,0.06951247]
["bitfinex","ETHUSD",1738132153133,3.18215,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738132153337,3.18215,3142.6,3142.3,0.06951247]
["bitfinex","ETHUSD",1738132153558,3.818567,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738132153871,3.18202,3142.7,3142.0,6.36525]
["bitfinex","ETHUSD",1738132154030,3.18202,3142.7,3142.1,0.06951247]
["bitfinex","ETHUSD",1738132154233,3.18202,3142.7,3142.1,3.25208247]
["bitfinex","ETHUSD",1738132154871,3.18202,3142.7,3142.2,0.8058]
["bitfinex","ETHUSD",1738132155078,3.18202,3142.7,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132155299,6.36409,3142.7,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132155444,3.18213,3142.6,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132156953,3.18202,3142.7,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132157154,3.18215,3142.6,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132158480,3.18202,3142.7,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132158779,1.42489765,3143.0,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132159187,3.18192,3142.8,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132159479,3.18211,3142.6,3142.2,0.87501631]
["bitfinex","ETHUSD",1738132160550,3.18238,3142.3,3142.2,0.06921631]
["bitfinex","ETHUSD",1738132160883,3.18266,3142.1,3141.7,0.8074]
["bitfinex","ETHUSD",1738132161086,6.36533,3142.1,3141.7,0.8074]
["bitfinex","ETHUSD",1738132161381,3.18266,3142.1,3141.7,0.8074]
["bitfinex","ETHUSD",1738132161577,3.18241,3142.3,3141.7,0.8074]
["bitfinex","ETHUSD",1738132161787,3.18241,3142.3,3141.7,3.99037]
["bitfinex","ETHUSD",1738132161948,3.18249,3142.2,3141.7,3.99037]
["bitfinex","ETHUSD",1738132162346,3.18279,3141.9,3141.4,0.7534]
["bitfinex","ETHUSD",1738132162554,3.18292,3141.8,3141.4,0.7534]
["bitfinex","ETHUSD",1738132162972,3.18281,3141.9,3141.5,0.06902315]
["bitfinex","ETHUSD",1738132163171,3.18263,3142.1,3141.5,0.06902315]
["bitfinex","ETHUSD",1738132163382,3.18263,3142.1,3141.5,3.25213315]
["bitfinex","ETHUSD",1738132164376,3.18263,3142.1,3141.5,3.97101847]
["bitfinex","ETHUSD",1738132164964,3.18268,3142.0,3141.5,3.97101847]
["bitfinex","ETHUSD",1738132165297,3.18263,3142.1,3141.5,3.25213315]
["bitfinex","ETHUSD",1738132165498,3.18263,3142.1,3141.6,0.23471666]
["bitfinex","ETHUSD",1738132165866,3.18263,3142.1,3141.7,0.06902315]
["bitfinex","ETHUSD",1738132166299,3.1827,3142.0,3141.7,0.06902315]
["bitfinex","ETHUSD",1738132166700,0.8192,3142.3,3141.7,0.06902315]
["bitfinex","ETHUSD",1738132166701,3.18286,3141.9,3141.7,0.06902315]
["bitfinex","ETHUSD",1738132168674,3.18259,3142.1,3141.7,0.06902315]
["bitfinex","ETHUSD",1738132168880,6.36527,3142.1,3141.5,3.47678408]
["bitfinex","ETHUSD",1738132169095,6.36527,3142.1,3141.8,0.06902315]
["bitfinex","ETHUSD",1738132169298,6.36527,3142.1,3141.5,3.47678408]
["bitfinex","ETHUSD",1738132169503,6.36527,3142.1,3141.9,0.06902315]
["bitfinex","ETHUSD",1738132169703,3.18269,3142.0,3141.5,3.47678408]
["bitfinex","ETHUSD",1738132169898,3.1828,3141.9,3141.5,0.29360408]
["bitfinex","ETHUSD",1738132170108,3.1828,3141.9,3141.4,7.12168]
["bitfinex","ETHUSD",1738132170268,3.18259,3142.1,3141.4,7.12168]
["bitfinex","ETHUSD",1738132170602,6.36527,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1738132171504,6.36527,3142.1,3141.6,0.23500796]
["bitfinex","ETHUSD",1738132171701,3.18259,3142.1,3141.6,0.23500796]
["bitfinex","ETHUSD",1738132171889,4.00162,3142.3,3141.6,0.23500796]
["bitfinex","ETHUSD",1738132172213,3.18263,3142.1,3141.6,0.52873121]
["bitfinex","ETHUSD",1738132172978,3.18263,3142.1,3141.7,0.23500796]
["bitfinex","ETHUSD",1738132175491,4.00159,3142.6,3142.0,3.1826]
["bitfinex","ETHUSD",1738132175694,3.18218,3142.5,3142.0,3.1826]
["bitfinex","ETHUSD",1738132175903,3.18218,3142.5,3142.1,0.7661]
["bitfinex","ETHUSD",1738132177939,4.00141,3142.8,3142.2,0.06944165]
["bitfinex","ETHUSD",1738132178124,3.18199,3142.7,3142.2,0.06944165]
["bitfinex","ETHUSD",1738132178532,3.18191,3142.8,3142.2,3.25184165]
["bitfinex","ETHUSD",1738132178928,3.18191,3142.8,3142.2,3.65363582]
["bitfinex","ETHUSD",1738132179945,3.18191,3142.8,3142.3,0.7754]
["bitfinex","ETHUSD",1738132180103,3.18168,3143.0,3142.3,0.84441675]
["bitfinex","ETHUSD",1738132180304,3.18168,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1738132180509,3.18168,3143.0,3142.4,3.25088406]
["bitfinex","ETHUSD",1738132180735,3.18168,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738132181040,3.18151,3143.2,3142.6,0.8086]
["bitfinex","ETHUSD",1738132181257,3.18151,3143.2,3142.6,4.05922406]
["bitfinex","ETHUSD",1738132181444,3.18151,3143.2,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132181939,3.18151,3143.2,3142.6,5.10178047]
["bitfinex","ETHUSD",1738132182442,3.18151,3143.2,3142.6,1.91977047]
["bitfinex","ETHUSD",1738132182443,3.18157,3143.1,3142.6,1.91977047]
["bitfinex","ETHUSD",1738132182643,3.18187,3142.8,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132183214,3.18184,3142.9,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132188480,3.18158,3143.1,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132188840,6.36325,3143.1,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132189581,3.18158,3143.1,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132189776,6.36324,3143.1,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132190080,3.18185,3142.9,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132190577,3.18158,3143.1,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132191173,3.18169,3143.0,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132191579,1.45914503,3143.4,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132191783,3.18186,3142.9,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132191983,6.36372,3142.9,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132192474,3.18186,3142.9,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132192897,3.18188,3142.8,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132193195,3.18186,3142.9,3142.6,0.87722406]
["bitfinex","ETHUSD",1738132193361,3.18186,3142.9,3142.6,0.06862406]
["bitfinex","ETHUSD",1738132193564,3.18186,3142.9,3142.4,3.9555]
["bitfinex","ETHUSD",1738132193774,3.18187,3142.8,3142.7,0.06828297]
["bitfinex","ETHUSD",1738132193998,3.18187,3142.8,3142.4,3.9555]
["bitfinex","ETHUSD",1738132194193,3.18187,3142.8,3142.7,0.06828297]
["bitfinex","ETHUSD",1738132194687,3.18187,3142.8,3142.4,3.9555]
["bitfinex","ETHUSD",1738132194901,3.18187,3142.8,3142.7,0.06828297]
["bitfinex","ETHUSD",1738132195199,3.18187,3142.8,3142.4,3.9555]
["bitfinex","ETHUSD",1738132195422,3.18187,3142.8,3142.7,0.06828297]
["bitfinex","ETHUSD",1738132195562,3.18187,3142.8,3142.4,3.9555]
["bitfinex","ETHUSD",1738132196201,3.18187,3142.8,3142.5,0.06827653]
["bitfinex","ETHUSD",1738132196698,3.18207,3142.6,3142.5,0.06827653]
["bitfinex","ETHUSD",1738132196884,3.18187,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1738132197077,3.18187,3142.8,3142.6,0.7567]
["bitfinex","ETHUSD",1738132197283,6.36341,3143.0,3142.6,0.7567]
["bitfinex","ETHUSD",1738132197478,3.18167,3143.0,3142.7,0.06834089]
["bitfinex","ETHUSD",1738132197696,6.36343,3143.0,3142.7,0.06834089]
["bitfinex","ETHUSD",1738132197866,3.18167,3143.0,3142.7,0.06834089]
["bitfinex","ETHUSD",1738132198198,3.18178,3142.9,3142.7,0.06834089]
["bitfinex","ETHUSD",1738132199800,3.18187,3142.8,3142.7,0.06834089]
["bitfinex","ETHUSD",1738132201532,3.18187,3142.8,3142.7,0.88054089]
["bitfinex","ETHUSD",1738132202130,6.36303,3143.2,3142.7,0.88054089]
["bitfinex","ETHUSD",1738132202416,3.18162,3143.1,3142.7,0.88054089]
["bitfinex","ETHUSD",1738132202627,3.18167,3143.0,3142.7,1.28679798]
["bitfinex","ETHUSD",1738132202832,3.18187,3142.8,3142.7,0.88054089]
["bitfinex","ETHUSD",1738132203206,3.18167,3143.0,3142.7,0.88054089]
["bitfinex","ETHUSD",1738132203402,6.36342,3143.0,3142.7,0.88054089]
["bitfinex","ETHUSD",1738132203804,4.57326503,3143.4,3142.7,4.06242089]
["bitfinex","ETHUSD",1738132204021,3.18137,3143.3,3142.7,4.06242089]
["bitfinex","ETHUSD",1738132204341,3.81086503,3143.4,3142.8,0.40624209]
["bitfinex","ETHUSD",1738132204342,3.18148,3143.2,3142.8,0.40624209]
["bitfinex","ETHUSD",1738132204836,3.18148,3143.2,3142.8,0.69985879]
["bitfinex","ETHUSD",1738132205437,3.18148,3143.2,3142.9,0.23486053]
["bitfinex","ETHUSD",1738132206353,3.18148,3143.2,3142.9,0.52847723]
["bitfinex","ETHUSD",1738132207349,3.18132,3143.4,3142.9,0.2936167]
["bitfinex","ETHUSD",1738132207549,3.18132,3143.4,3143.0,1.16886888]
["bitfinex","ETHUSD",1738132208105,6.36226,3143.6,3143.0,1.16886888]
["bitfinex","ETHUSD",1738132208306,3.18117,3143.5,3143.0,1.16886888]
["bitfinex","ETHUSD",1738132208511,3.18117,3143.5,3143.1,0.2349215]
["bitfinex","ETHUSD",1738132209755,0.62531841,3143.7,3143.2,0.7762]
["bitfinex","ETHUSD",1738132209955,0.62531841,3143.7,3143.2,1.23428404]
["bitfinex","ETHUSD",1738132210108,3.80631841,3143.7,3143.2,1.23428404]
["bitfinex","ETHUSD",1738132210311,3.181,3143.7,3143.3,0.7762]
["bitfinex","ETHUSD",1738132210525,3.18085,3143.9,3143.3,0.7762]
["bitfinex","ETHUSD",1738132210727,0.6389469,3143.9,3143.3,3.95749]
["bitfinex","ETHUSD",1738132210962,0.6389469,3143.9,3143.4,0.76288376]
["bitfinex","ETHUSD",1738132211565,0.6389469,3143.9,3143.5,0.7934]
["bitfinex","ETHUSD",1738132213618,0.8286,3144.4,3143.6,3.18098]
["bitfinex","ETHUSD",1738132213619,4.00886,3144.4,3143.6,3.18098]
["bitfinex","ETHUSD",1738132213842,3.18052,3144.2,3143.5,3.97456]
["bitfinex","ETHUSD",1738132214040,3.18052,3144.2,3143.6,0.47374438]
["bitfinex","ETHUSD",1738132214964,3.18056,3144.1,3143.6,0.47374438]
["bitfinex","ETHUSD",1738132215826,3.18052,3144.2,3143.6,0.47374438]
["bitfinex","ETHUSD",1738132216025,3.18062,3144.1,3143.6,0.47374438]
["bitfinex","ETHUSD",1738132216226,3.18062,3144.1,3143.5,0.7934]
["bitfinex","ETHUSD",1738132217618,3.18073,3144.0,3143.6,0.06779399]
["bitfinex","ETHUSD",1738132218119,3.18096,3143.7,3143.6,0.06779399]
["bitfinex","ETHUSD",1738132218319,3.18135,3143.4,3143.2,0.7736]
["bitfinex","ETHUSD",1738132218546,3.18135,3143.4,3143.0,0.7736]
["bitfinex","ETHUSD",1738132218746,3.18135,3143.4,3143.3,0.06708636]
["bitfinex","ETHUSD",1738132218957,3.18135,3143.4,3143.0,1.46936]
["bitfinex","ETHUSD",1738132219144,3.18135,3143.4,3143.3,0.06708636]
["bitfinex","ETHUSD",1738132219349,3.18135,3143.4,3143.0,1.46936]
["bitfinex","ETHUSD",1738132219556,3.18135,3143.4,3143.3,0.06708636]
["bitfinex","ETHUSD",1738132219758,3.18135,3143.4,3143.0,1.46936]
["bitfinex","ETHUSD",1738132220059,3.18135,3143.4,3143.1,0.446936]
["bitfinex","ETHUSD",1738132220232,3.18135,3143.4,3143.2,0.06708636]
["bitfinex","ETHUSD",1738132221451,6.36227,3143.6,3143.2,0.06708636]
["bitfinex","ETHUSD",1738132221656,3.18117,3143.5,3143.2,0.06708636]
["bitfinex","ETHUSD",1738132221955,3.18117,3143.5,3143.0,0.7736]
["bitfinex","ETHUSD",1738132222160,3.18117,3143.5,3143.3,0.06708636]
["bitfinex","ETHUSD",1738132222335,3.18117,3143.5,3143.0,0.7736]
["bitfinex","ETHUSD",1738132222537,3.18117,3143.5,3143.4,0.06708636]
["bitfinex","ETHUSD",1738132222764,3.18113,3143.6,3143.0,0.7736]
["bitfinex","ETHUSD",1738132222965,3.18071,3144.0,3143.5,0.8017]
["bitfinex","ETHUSD",1738132223176,3.18077,3143.9,3143.5,0.8017]
["bitfinex","ETHUSD",1738132223393,3.18077,3143.9,3143.6,0.06708636]
["bitfinex","ETHUSD",1738132224293,3.18056,3144.1,3143.6,0.06708636]
["bitfinex","ETHUSD",1738132224492,3.18039,3144.3,3143.7,0.8217]
["bitfinex","ETHUSD",1738132224679,3.18063,3144.1,3143.7,0.8217]
["bitfinex","ETHUSD",1738132224879,3.18063,3144.1,3143.8,0.06708636]
["bitfinex","ETHUSD",1738132225080,3.18076,3143.9,3143.1,3.8217]
["bitfinex","ETHUSD",1738132225279,3.181,3143.7,3143.1,0.8217]
["bitfinex","ETHUSD",1738132225597,3.181,3143.7,3143.1,4.0047]
["bitfinex","ETHUSD",1738132227093,3.18076,3143.9,3143.1,4.0047]
["bitfinex","ETHUSD",1738132227285,3.18076,3143.9,3143.2,3.1814]
["bitfinex","ETHUSD",1738132227482,3.18058,3144.1,3143.4,3.18124]
["bitfinex","ETHUSD",1738132227684,3.1804,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1738132227882,3.1804,3144.3,3143.7,0.7776]
["bitfinex","ETHUSD",1738132228498,3.18046,3144.2,3143.7,0.7776]
["bitfinex","ETHUSD",1738132229071,3.18066,3144.0,3143.7,0.7776]
["bitfinex","ETHUSD",1738132229373,3.18078,3143.9,3143.4,0.7632]
["bitfinex","ETHUSD",1738132229570,3.18086,3143.8,3143.4,0.7632]
["bitfinex","ETHUSD",1738132229976,3.18103,3143.7,3143.4,0.7632]
["bitfinex","ETHUSD",1738132231582,3.18086,3143.8,3143.4,0.7632]
["bitfinex","ETHUSD",1738132232177,6.36142,3144.0,3143.4,0.7632]
["bitfinex","ETHUSD",1738132232617,3.18069,3144.0,3143.4,0.7632]
["bitfinex","ETHUSD",1738132232780,6.36143,3144.0,3143.4,0.7632]
["bitfinex","ETHUSD",1738132233213,3.18069,3144.0,3143.4,4.657024]
["bitfinex","ETHUSD",1738132233417,3.18069,3144.0,3143.4,7.840024]
["bitfinex","ETHUSD",1738132233618,3.18069,3144.0,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132233817,3.18069,3144.0,3143.5,3.24816279]
["bitfinex","ETHUSD",1738132234119,6.36144,3144.0,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132234295,3.18079,3143.9,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132234497,3.18086,3143.8,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132234821,3.18106,3143.6,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132236019,3.94246,3143.8,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132236386,7.12341,3143.8,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132236688,3.18096,3143.7,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132237989,3.18106,3143.6,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132238190,3.893422,3143.6,3143.5,0.06700279]
["bitfinex","ETHUSD",1738132238419,3.18138,3143.3,3142.9,0.825]
["bitfinex","ETHUSD",1738132238601,3.18148,3143.2,3142.9,0.825]
["bitfinex","ETHUSD",1738132238804,3.18148,3143.2,3143.0,0.06706711]
["bitfinex","ETHUSD",1738132239122,3.18134,3143.4,3143.0,0.06706711]
["bitfinex","ETHUSD",1738132241634,3.18138,3143.3,3143.0,0.06706711]
["bitfinex","ETHUSD",1738132244428,3.18157,3143.1,3143.0,0.06706711]
["bitfinex","ETHUSD",1738132244840,3.18174,3143.0,3142.6,0.7971]
["bitfinex","ETHUSD",1738132245496,3.18194,3142.8,3142.6,0.7971]
["bitfinex","ETHUSD",1738132245694,3.18194,3142.8,3142.3,3.9984]
["bitfinex","ETHUSD",1738132247828,3.18194,3142.8,3142.3,7.18077]
["bitfinex","ETHUSD",1738132248602,3.18194,3142.8,3142.4,0.06743369]
["bitfinex","ETHUSD",1738132250631,0.9699955,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1738132250632,0.7555,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1738132250829,0.6356789,3143.6,3142.7,0.8103]
["bitfinex","ETHUSD",1738132251034,3.18114,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1738132251336,0.7555,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1738132251530,3.93619,3144.0,3143.3,3.18127]
["bitfinex","ETHUSD",1738132251932,3.18088,3143.8,3143.3,3.24950148]
["bitfinex","ETHUSD",1738132252133,3.18114,3143.6,3143.3,0.06823148]
["bitfinex","ETHUSD",1738132252336,3.18114,3143.6,3142.8,6.18179]
["bitfinex","ETHUSD",1738132252518,3.18126,3143.4,3142.9,0.7833]
["bitfinex","ETHUSD",1738132253242,3.81070002,3144.0,3143.2,3.1814]
["bitfinex","ETHUSD",1738132253243,3.18089,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1738132253817,3.18089,3143.8,3143.4,0.7735]
["bitfinex","ETHUSD",1738132254039,3.81067002,3144.0,3143.4,3.9547]
["bitfinex","ETHUSD",1738132255950,3.18076,3143.9,3143.4,0.7735]
["bitfinex","ETHUSD",1738132257437,3.81067002,3144.0,3143.4,0.7735]
["bitfinex","ETHUSD",1738132257611,3.18088,3143.8,3143.4,0.7735]
["bitfinex","ETHUSD",1738132258209,3.81067002,3144.0,3143.4,0.7735]
["bitfinex","ETHUSD",1738132258411,3.81067002,3144.0,3143.4,1.487122]
["bitfinex","ETHUSD",1738132258747,3.81067002,3144.0,3143.4,4.668372]
["bitfinex","ETHUSD",1738132259123,3.81067002,3144.0,3143.4,1.487122]
["bitfinex","ETHUSD",1738132259712,3.18078,3143.9,3143.4,1.487122]
["bitfinex","ETHUSD",1738132259911,3.18078,3143.9,3143.4,0.7735]
["bitfinex","ETHUSD",1738132260149,3.81067002,3144.0,3143.4,0.7735]
["bitfinex","ETHUSD",1738132260308,3.18088,3143.8,3143.4,0.7735]
["bitfinex","ETHUSD",1738132260513,3.81067002,3144.0,3143.4,0.7735]
["bitfinex","ETHUSD",1738132260722,3.18077,3143.9,3143.4,0.7735]
["bitfinex","ETHUSD",1738132262142,3.0,3144.2,3143.7,3.18093]
["bitfinex","ETHUSD",1738132262729,6.18053,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1738132262927,3.18064,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1738132263125,3.1807,3144.0,3143.4,1.487116]
["bitfinex","ETHUSD",1738132263340,3.18079,3143.9,3143.4,1.487116]
["bitfinex","ETHUSD",1738132263535,3.18079,3143.9,3143.5,0.06767179]
["bitfinex","ETHUSD",1738132265729,3.1809,3143.8,3143.5,0.06767179]
["bitfinex","ETHUSD",1738132267147,3.18099,3143.7,3143.5,0.06767179]
["bitfinex","ETHUSD",1738132268423,3.1807,3144.0,3143.5,0.06767179]
["bitfinex","ETHUSD",1738132268824,3.18079,3143.9,3143.5,0.06767179]
["bitfinex","ETHUSD",1738132269151,3.18087,3143.8,3143.5,0.06767179]
["bitfinex","ETHUSD",1738132269666,3.1807,3144.0,3143.5,0.06767179]
["bitfinex","ETHUSD",1738132269855,3.1807,3144.0,3143.6,0.8138]
["bitfinex","ETHUSD",1738132270250,3.1807,3144.0,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132271253,3.18078,3143.9,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132271423,3.1807,3144.0,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132272437,6.36145,3144.0,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132272782,3.18078,3143.9,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132273423,6.36163,3143.9,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132273649,3.18086,3143.8,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132275646,3.18086,3143.8,3143.3,0.8083]
["bitfinex","ETHUSD",1738132275844,3.18086,3143.8,3143.7,0.0669449]
["bitfinex","ETHUSD",1738132276253,3.18086,3143.8,3143.3,0.8083]
["bitfinex","ETHUSD",1738132276454,3.9404,3144.3,3143.4,3.18126]
["bitfinex","ETHUSD",1738132276455,3.1808,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1738132276656,3.1808,3143.9,3143.4,0.0669449]
["bitfinex","ETHUSD",1738132276843,3.18086,3143.8,3143.4,0.0669449]
["bitfinex","ETHUSD",1738132277042,3.18061,3144.1,3143.4,0.47578754]
["bitfinex","ETHUSD",1738132277242,3.18071,3144.0,3143.4,3.65704754]
["bitfinex","ETHUSD",1738132277442,0.76,3144.3,3143.4,3.65704754]
["bitfinex","ETHUSD",1738132277443,3.1809,3143.8,3143.4,0.47578754]
["bitfinex","ETHUSD",1738132277656,3.18083,3143.9,3143.4,0.47578754]
["bitfinex","ETHUSD",1738132278164,3.18109,3143.6,3143.4,0.0669449]
["bitfinex","ETHUSD",1738132278470,3.18116,3143.5,3143.4,0.0669449]
["bitfinex","ETHUSD",1738132278956,3.18116,3143.5,3143.0,0.8163]
["bitfinex","ETHUSD",1738132279346,3.18116,3143.5,3143.1,0.06702851]
["bitfinex","ETHUSD",1738132279871,3.18116,3143.5,3143.2,0.06702851]
["bitfinex","ETHUSD",1738132280048,3.18116,3143.5,3143.0,0.8163]
["bitfinex","ETHUSD",1738132280457,3.18116,3143.5,3143.1,0.30181606]
["bitfinex","ETHUSD",1738132280950,3.18069,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1738132281151,3.18048,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738132281401,3.9995,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1738132281550,3.18038,3144.3,3143.8,0.7545]
["bitfinex","ETHUSD",1738132281869,3.18038,3144.3,3143.8,0.82167]
["bitfinex","ETHUSD",1738132287497,3.18022,3144.5,3143.8,0.82167]
["bitfinex","ETHUSD",1738132287708,3.18028,3144.4,3143.8,4.00246]
["bitfinex","ETHUSD",1738132289696,3.1799,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1738132290008,3.17966,3145.0,3144.2,3.18039]
["bitfinex","ETHUSD",1738132290009,3.17966,3145.0,3144.4,3.94358]
["bitfinex","ETHUSD",1738132290173,3.9545,3145.2,3144.5,3.18011]
["bitfinex","ETHUSD",1738132290370,3.1795,3145.2,3144.6,3.2466105]
["bitfinex","ETHUSD",1738132290576,3.17929,3145.4,3144.8,0.7634]
["bitfinex","ETHUSD",1738132290879,0.65100435,3145.1,3144.8,0.7634]
["bitfinex","ETHUSD",1738132291078,0.65100435,3145.1,3144.9,0.06635334]
["bitfinex","ETHUSD",1738132292591,3.17949,3145.2,3144.9,0.06635334]
["bitfinex","ETHUSD",1738132292801,3.17929,3145.4,3144.9,0.06635334]
["bitfinex","ETHUSD",1738132293099,6.35863,3145.4,3144.9,0.06635334]
["bitfinex","ETHUSD",1738132293263,0.63171298,3145.2,3144.9,0.06635334]
["bitfinex","ETHUSD",1738132293979,3.81115298,3145.2,3144.9,0.06635334]
["bitfinex","ETHUSD",1738132294187,3.17965,3145.0,3144.9,0.06635334]
["bitfinex","ETHUSD",1738132294403,3.17965,3145.0,3144.6,0.71901905]
["bitfinex","ETHUSD",1738132294703,3.17965,3145.0,3144.7,0.06618623]
["bitfinex","ETHUSD",1738132294902,3.17978,3144.9,3144.7,0.06618623]
["bitfinex","ETHUSD",1738132295207,3.17985,3144.8,3144.7,0.06618623]
["bitfinex","ETHUSD",1738132295408,3.17985,3144.8,3144.5,0.8]
["bitfinex","ETHUSD",1738132295575,3.17985,3144.8,3144.6,0.06621193]
["bitfinex","ETHUSD",1738132295775,3.17965,3145.0,3144.6,0.06621193]
["bitfinex","ETHUSD",1738132296393,3.81118298,3145.2,3144.6,0.47403006]
["bitfinex","ETHUSD",1738132296705,6.99072298,3145.2,3144.6,0.06621193]
["bitfinex","ETHUSD",1738132296898,3.17959,3145.1,3144.6,0.06621193]
["bitfinex","ETHUSD",1738132297605,3.17971,3145.0,3144.6,0.06621193]
["bitfinex","ETHUSD",1738132297849,3.17983,3144.9,3144.6,0.06621193]
["bitfinex","ETHUSD",1738132298611,3.17965,3145.0,3144.6,0.06621193]
["bitfinex","ETHUSD",1738132298810,3.17924,3145.4,3144.9,0.7734]
["bitfinex","ETHUSD",1738132299010,3.98767,3145.6,3145.0,0.06579409]
["bitfinex","ETHUSD",1738132299374,3.17907,3145.6,3145.0,3.24535409]
["bitfinex","ETHUSD",1738132300370,3.17907,3145.6,3145.1,4.00554]
["bitfinex","ETHUSD",1738132300575,3.17886,3145.8,3145.1,4.00554]
["bitfinex","ETHUSD",1738132300809,3.17886,3145.8,3145.2,0.06554988]
["bitfinex","ETHUSD",1738132302222,3.17886,3145.8,3145.2,3.24496988]
["bitfinex","ETHUSD",1738132302588,3.17886,3145.8,3145.3,0.7638]
["bitfinex","ETHUSD",1738132302888,3.17864,3146.0,3145.5,0.7638]
["bitfinex","ETHUSD",1738132303216,3.17837,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1738132303413,3.17837,3146.3,3145.8,0.7638]
["bitfinex","ETHUSD",1738132303593,3.17837,3146.3,3145.9,0.06545992]
["bitfinex","ETHUSD",1738132303792,3.17826,3146.4,3145.9,0.06545992]
["bitfinex","ETHUSD",1738132303994,3.87874336,3146.4,3145.9,0.06545992]
["bitfinex","ETHUSD",1738132304190,3.98337,3146.7,3145.9,0.06545992]
["bitfinex","ETHUSD",1738132304523,3.17815,3146.5,3145.9,3.24418992]
["bitfinex","ETHUSD",1738132304829,3.17815,3146.5,3146.0,3.94882]
["bitfinex","ETHUSD",1738132304995,3.17815,3146.5,3146.1,0.06524149]
["bitfinex","ETHUSD",1738132305194,3.80043829,3146.7,3146.1,0.06524149]
["bitfinex","ETHUSD",1738132305394,3.17813,3146.5,3146.1,0.06524149]
["bitfinex","ETHUSD",1738132306115,3.17828,3146.4,3146.1,0.06524149]
["bitfinex","ETHUSD",1738132306619,3.17843,3146.2,3146.1,0.06524149]
["bitfinex","ETHUSD",1738132307141,3.17871,3146.0,3145.5,0.7698]
["bitfinex","ETHUSD",1738132307647,3.17871,3146.0,3145.6,0.06515798]
["bitfinex","ETHUSD",1738132308450,3.17843,3146.2,3145.6,0.06515798]
["bitfinex","ETHUSD",1738132308619,3.17843,3146.2,3145.6,3.24414798]
["bitfinex","ETHUSD",1738132309836,3.1786,3146.1,3145.6,0.06515798]
["bitfinex","ETHUSD",1738132310424,3.1784,3146.3,3145.7,3.96008]
["bitfinex","ETHUSD",1738132310938,3.17845,3146.2,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132311119,3.1784,3146.3,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132311945,3.17853,3146.2,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132312244,3.17861,3146.1,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132312446,3.17871,3146.0,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132313101,3.17861,3146.1,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132314942,3.17836,3146.3,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132315147,3.17846,3146.2,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132316028,6.35699,3146.2,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132316229,3.17864,3146.0,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132317944,3.17874,3145.9,3145.8,0.06515798]
["bitfinex","ETHUSD",1738132318441,3.17897,3145.7,3145.4,0.7799]
["bitfinex","ETHUSD",1738132318643,3.17906,3145.6,3145.5,0.0645283]
["bitfinex","ETHUSD",1738132318847,3.17897,3145.7,3145.5,0.0645283]
["bitfinex","ETHUSD",1738132319619,0.7827,3145.5,3144.5,0.8009]
["bitfinex","ETHUSD",1738132319819,3.17911,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1738132320007,3.17887,3145.8,3145.3,0.7579]
["bitfinex","ETHUSD",1738132320215,3.17887,3145.8,3145.4,0.0645283]
["bitfinex","ETHUSD",1738132320420,0.7636,3146.0,3145.3,0.7579]
["bitfinex","ETHUSD",1738132320620,3.17923,3145.5,3145.4,0.0645283]
["bitfinex","ETHUSD",1738132320849,3.17942,3145.3,3145.0,0.7579]
["bitfinex","ETHUSD",1738132321018,3.17945,3145.2,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132321610,3.17932,3145.4,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132321837,3.17942,3145.3,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132322344,3.573463,3145.5,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132322546,3.17939,3145.3,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132323247,3.17918,3145.5,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132323456,3.17933,3145.4,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132323957,3.17918,3145.5,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132324316,3.17896,3145.7,3145.1,3.2440283]
["bitfinex","ETHUSD",1738132325327,3.17906,3145.6,3145.1,3.2440283]
["bitfinex","ETHUSD",1738132325639,3.17896,3145.7,3145.1,3.2440283]
["bitfinex","ETHUSD",1738132326041,3.17937,3145.3,3145.1,0.0645283]
["bitfinex","ETHUSD",1738132326441,3.17916,3145.5,3144.7,6.9533]
["bitfinex","ETHUSD",1738132326641,3.17916,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738132326844,3.17935,3145.3,3144.7,6.9533]
["bitfinex","ETHUSD",1738132327044,3.17916,3145.5,3144.8,6.42663097]
["bitfinex","ETHUSD",1738132327215,3.17916,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1738132327640,3.17916,3145.5,3145.0,0.06481097]
["bitfinex","ETHUSD",1738132328043,3.17925,3145.4,3145.0,0.06481097]
["bitfinex","ETHUSD",1738132328240,3.17925,3145.4,3144.7,6.95327]
["bitfinex","ETHUSD",1738132328545,3.17925,3145.4,3144.8,3.24466097]
["bitfinex","ETHUSD",1738132328745,3.17941,3145.3,3144.8,0.06481097]
["bitfinex","ETHUSD",1738132329123,3.17966,3145.0,3144.8,0.06481097]
["bitfinex","ETHUSD",1738132329658,3.17975,3144.9,3144.8,0.06481097]
["bitfinex","ETHUSD",1738132329858,3.17975,3144.9,3144.5,0.7642]
["bitfinex","ETHUSD",1738132330056,3.17975,3144.9,3144.6,0.06481097]
["bitfinex","ETHUSD",1738132330255,3.17966,3145.0,3144.6,0.06481097]
["bitfinex","ETHUSD",1738132330735,3.17981,3144.9,3144.6,0.06481097]
["bitfinex","ETHUSD",1738132332327,3.17966,3145.0,3144.6,0.06481097]
["bitfinex","ETHUSD",1738132332529,0.64734166,3145.4,3144.6,0.06481097]
["bitfinex","ETHUSD",1738132332530,3.17925,3145.4,3144.8,3.17975]
["bitfinex","ETHUSD",1738132332924,3.17925,3145.4,3144.9,0.06527999]
["bitfinex","ETHUSD",1738132333325,3.17934,3145.3,3144.9,0.06527999]
["bitfinex","ETHUSD",1738132333623,3.17934,3145.3,3144.7,7.17818]
["bitfinex","ETHUSD",1738132333963,3.17934,3145.3,3144.8,0.06527999]
["bitfinex","ETHUSD",1738132335027,3.17955,3145.1,3144.8,0.06527999]
["bitfinex","ETHUSD",1738132335227,3.17975,3144.9,3144.8,0.06527999]
["bitfinex","ETHUSD",1738132335554,3.17975,3144.9,3144.5,0.776]
["bitfinex","ETHUSD",1738132335732,3.17975,3144.9,3144.8,0.06517074]
["bitfinex","ETHUSD",1738132335932,3.17975,3144.9,3144.5,0.776]
["bitfinex","ETHUSD",1738132336155,3.17975,3144.9,3144.8,0.06517074]
["bitfinex","ETHUSD",1738132336357,3.17975,3144.9,3144.5,0.776]
["bitfinex","ETHUSD",1738132336551,3.17975,3144.9,3144.8,0.06517074]
["bitfinex","ETHUSD",1738132336723,3.17975,3144.9,3144.5,0.776]
["bitfinex","ETHUSD",1738132336929,3.17975,3144.9,3144.8,0.06517074]
["bitfinex","ETHUSD",1738132337165,3.17975,3144.9,3144.5,0.776]
["bitfinex","ETHUSD",1738132337366,6.35918,3145.1,3144.8,0.06517074]
["bitfinex","ETHUSD",1738132337565,3.17965,3145.0,3144.5,0.776]
["bitfinex","ETHUSD",1738132337762,3.17965,3145.0,3144.9,0.06517074]
["bitfinex","ETHUSD",1738132337943,3.17975,3144.9,3144.5,0.776]
["bitfinex","ETHUSD",1738132338791,3.17975,3144.9,3144.6,0.06517074]
["bitfinex","ETHUSD",1738132339433,6.35916,3145.1,3144.6,0.06517074]
["bitfinex","ETHUSD",1738132339638,3.17973,3145.0,3144.6,0.06517074]
["bitfinex","ETHUSD",1738132341054,3.17944,3145.2,3144.7,3.98453]
["bitfinex","ETHUSD",1738132341259,3.17944,3145.2,3144.8,0.06530568]
["bitfinex","ETHUSD",1738132343696,6.35897,3145.2,3144.8,0.06530568]
["bitfinex","ETHUSD",1738132343885,3.17965,3145.0,3144.8,0.06530568]
["bitfinex","ETHUSD",1738132344279,3.17975,3144.9,3144.8,0.06530568]
["bitfinex","ETHUSD",1738132344657,3.17975,3144.9,3144.5,0.8174]
["bitfinex","ETHUSD",1738132344994,3.17975,3144.9,3144.6,0.06525427]
["bitfinex","ETHUSD",1738132346189,0.7741,3145.4,3144.6,0.06525427]
["bitfinex","ETHUSD",1738132346492,3.1796,3145.1,3144.7,0.8007]
["bitfinex","ETHUSD",1738132346868,3.17945,3145.2,3144.8,0.06550488]
["bitfinex","ETHUSD",1738132347999,3.17928,3145.4,3144.8,0.06550488]
["bitfinex","ETHUSD",1738132348299,3.17941,3145.3,3144.8,0.06550488]
["bitfinex","ETHUSD",1738132348866,3.17928,3145.4,3144.8,3.47972116]
["bitfinex","ETHUSD",1738132349186,3.17928,3145.4,3145.0,0.7745]
["bitfinex","ETHUSD",1738132349384,3.17902,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1738132349598,0.7751,3146.1,3145.4,3.17915]
["bitfinex","ETHUSD",1738132349914,3.1786,3146.1,3145.5,4.05268066]
["bitfinex","ETHUSD",1738132350208,3.17872,3146.0,3145.5,0.87355066]
["bitfinex","ETHUSD",1738132350510,3.17876,3145.9,3145.5,0.87355066]
["bitfinex","ETHUSD",1738132351812,3.17892,3145.8,3145.5,0.87355066]
["bitfinex","ETHUSD",1738132352012,3.179,3145.7,3145.5,0.06535066]
["bitfinex","ETHUSD",1738132352513,3.179,3145.7,3145.3,0.7584]
["bitfinex","ETHUSD",1738132352514,3.17892,3145.8,3145.6,0.06511295]
["bitfinex","ETHUSD",1738132352711,3.17867,3146.0,3145.6,0.06511295]
["bitfinex","ETHUSD",1738132353009,3.17848,3146.2,3145.7,0.7584]
["bitfinex","ETHUSD",1738132353188,3.814154,3146.2,3145.7,0.82351295]
["bitfinex","ETHUSD",1738132353391,3.17865,3146.0,3145.7,0.82351295]
["bitfinex","ETHUSD",1738132353799,3.814154,3146.2,3145.7,0.82351295]
["bitfinex","ETHUSD",1738132354113,4.45156412,3146.2,3145.7,0.82351295]
["bitfinex","ETHUSD",1738132355316,3.17866,3146.0,3145.7,0.82351295]
["bitfinex","ETHUSD",1738132355999,6.35739,3146.0,3145.7,0.82351295]
["bitfinex","ETHUSD",1738132356201,3.17874,3145.9,3145.7,0.82351295]
["bitfinex","ETHUSD",1738132356386,3.17884,3145.8,3145.7,0.06511295]
["bitfinex","ETHUSD",1738132356792,3.17915,3145.5,3145.2,0.7775]
["bitfinex","ETHUSD",1738132357231,3.17894,3145.7,3145.3,0.06448976]
["bitfinex","ETHUSD",1738132357509,3.17921,3145.5,3145.2,0.7775]
["bitfinex","ETHUSD",1738132357711,3.17921,3145.5,3145.4,0.06448976]
["bitfinex","ETHUSD",1738132357899,3.17921,3145.5,3145.2,0.7775]
["bitfinex","ETHUSD",1738132358124,3.17921,3145.5,3145.4,0.06448976]
["bitfinex","ETHUSD",1738132358333,3.17921,3145.5,3145.2,0.7775]
["bitfinex","ETHUSD",1738132358536,3.815025,3145.5,3145.4,0.06448976]
["bitfinex","ETHUSD",1738132358700,3.17959,3145.1,3144.6,0.7803]
["bitfinex","ETHUSD",1738132359233,3.17959,3145.1,3144.7,0.06448976]
["bitfinex","ETHUSD",1738132359531,3.17965,3145.0,3144.7,0.06448976]
["bitfinex","ETHUSD",1738132360228,3.17974,3145.0,3144.7,0.06448976]
["bitfinex","ETHUSD",1738132360431,0.635924,3145.0,3144.7,0.06448976]
["bitfinex","ETHUSD",1738132360651,3.17959,3145.1,3144.7,0.06448976]
["bitfinex","ETHUSD",1738132361242,3.17969,3145.0,3144.7,0.06448976]
["bitfinex","ETHUSD",1738132363051,3.17981,3144.9,3144.7,0.06448976]
["bitfinex","ETHUSD",1738132363242,3.17981,3144.9,3144.4,0.7753]
["bitfinex","ETHUSD",1738132363407,3.17981,3144.9,3144.5,0.06502302]
["bitfinex","ETHUSD",1738132363608,3.17981,3144.9,3144.4,0.7753]
["bitfinex","ETHUSD",1738132363803,3.17981,3144.9,3144.5,0.06502302]
["bitfinex","ETHUSD",1738132364148,3.17981,3144.9,3144.4,0.7753]
["bitfinex","ETHUSD",1738132364349,3.17981,3144.9,3144.6,0.06503587]
["bitfinex","ETHUSD",1738132364523,3.17981,3144.9,3144.4,0.7753]
["bitfinex","ETHUSD",1738132364719,3.17986,3144.8,3144.7,0.06503587]
["bitfinex","ETHUSD",1738132364924,3.17981,3144.9,3144.4,0.7753]
["bitfinex","ETHUSD",1738132365123,3.17981,3144.9,3144.7,0.06503587]
["bitfinex","ETHUSD",1738132365348,3.17981,3144.9,3144.4,0.7753]
["bitfinex","ETHUSD",1738132365546,3.17985,3144.8,3144.4,0.7753]
["bitfinex","ETHUSD",1738132365753,3.17981,3144.9,3144.4,0.7753]
["bitfinex","ETHUSD",1738132365951,3.17919,3145.5,3144.9,3.96719]
["bitfinex","ETHUSD",1738132366152,3.17919,3145.5,3144.9,3.96723]
["bitfinex","ETHUSD",1738132366339,6.35799,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1738132366548,0.63173706,3145.9,3144.9,0.7875]
["bitfinex","ETHUSD",1738132366735,3.1792,3145.5,3144.9,3.96722]
["bitfinex","ETHUSD",1738132367962,3.1792,3145.5,3144.9,0.7875]
["bitfinex","ETHUSD",1738132368152,3.17946,3145.2,3144.9,0.7875]
["bitfinex","ETHUSD",1738132368757,3.17946,3145.2,3145.0,0.06511934]
["bitfinex","ETHUSD",1738132368952,6.35856,3145.4,3145.0,0.06511934]
["bitfinex","ETHUSD",1738132369279,3.17924,3145.4,3145.0,0.06511934]
["bitfinex","ETHUSD",1738132369459,3.17904,3145.6,3145.0,0.06511934]
["bitfinex","ETHUSD",1738132369658,3.17904,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738132369967,3.17914,3145.5,3145.2,0.06521572]
["bitfinex","ETHUSD",1738132370120,3.17904,3145.6,3145.2,0.06521572]
["bitfinex","ETHUSD",1738132370324,3.17904,3145.6,3144.9,3.9672]
["bitfinex","ETHUSD",1738132370553,3.17887,3145.8,3145.3,0.06521572]
["bitfinex","ETHUSD",1738132370724,3.95622771,3145.8,3145.4,0.787]
["bitfinex","ETHUSD",1738132370924,3.179,3145.7,3145.4,0.787]
["bitfinex","ETHUSD",1738132371143,3.179,3145.7,3145.5,0.06521572]
["bitfinex","ETHUSD",1738132372721,3.17904,3145.6,3145.5,0.06521572]
["bitfinex","ETHUSD",1738132373367,3.17923,3145.5,3145.1,0.7677]
["bitfinex","ETHUSD",1738132373702,3.17904,3145.6,3145.1,0.7677]
["bitfinex","ETHUSD",1738132373891,7.12372,3145.4,3144.8,3.95618]
["bitfinex","ETHUSD",1738132374063,3.17935,3145.3,3144.8,0.7764]
["bitfinex","ETHUSD",1738132374569,3.17949,3145.2,3144.8,0.7764]
["bitfinex","ETHUSD",1738132376103,3.94438,3145.4,3144.8,0.7764]
["bitfinex","ETHUSD",1738132376289,3.17936,3145.3,3144.8,3.95624]
["bitfinex","ETHUSD",1738132376466,3.17946,3145.2,3144.8,0.7764]
["bitfinex","ETHUSD",1738132376666,0.6676544,3145.3,3144.6,0.8266]
["bitfinex","ETHUSD",1738132376884,3.17968,3145.0,3144.6,0.8266]
["bitfinex","ETHUSD",1738132377388,0.8008,3144.8,3143.8,2.46189473]
["bitfinex","ETHUSD",1738132377588,3.1804,3144.3,3143.8,0.8284]
["bitfinex","ETHUSD",1738132378024,0.8008,3144.8,3143.8,0.8284]
["bitfinex","ETHUSD",1738132378192,3.18016,3144.5,3143.9,3.41512508]
["bitfinex","ETHUSD",1738132379397,3.18016,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1738132380185,3.18026,3144.4,3143.9,3.1807]
["bitfinex","ETHUSD",1738132380419,3.18038,3144.3,3143.8,0.8284]
["bitfinex","ETHUSD",1738132380794,3.18016,3144.5,3143.8,4.00919]
["bitfinex","ETHUSD",1738132380990,3.18016,3144.5,3143.8,5.046499]
["bitfinex","ETHUSD",1738132380991,3.18038,3144.3,3143.8,5.046499]
["bitfinex","ETHUSD",1738132381190,3.18038,3144.3,3143.8,0.8284]
["bitfinex","ETHUSD",1738132381698,0.7753,3144.2,3143.6,0.7757]
["bitfinex","ETHUSD",1738132381899,3.18038,3144.3,3143.7,3.183]
["bitfinex","ETHUSD",1738132382101,3.18038,3144.3,3143.6,3.95669]
["bitfinex","ETHUSD",1738132383726,3.18038,3144.3,3143.7,0.05949127]
["bitfinex","ETHUSD",1738132384783,3.18038,3144.3,3143.7,3.24043127]
["bitfinex","ETHUSD",1738132384992,7.13571,3144.5,3143.8,3.18081]
["bitfinex","ETHUSD",1738132385190,3.95548,3144.5,3143.8,3.18081]
["bitfinex","ETHUSD",1738132385536,3.18018,3144.5,3144.0,0.8325]
["bitfinex","ETHUSD",1738132385819,3.18026,3144.4,3144.0,0.8325]
["bitfinex","ETHUSD",1738132386226,3.18026,3144.4,3144.1,0.05945269]
["bitfinex","ETHUSD",1738132386428,3.18018,3144.5,3144.1,0.05945269]
["bitfinex","ETHUSD",1738132387426,6.36043,3144.5,3144.1,0.05945269]
["bitfinex","ETHUSD",1738132387800,3.18018,3144.5,3144.1,0.05945269]
["bitfinex","ETHUSD",1738132388005,3.18039,3144.3,3144.1,0.05945269]
["bitfinex","ETHUSD",1738132390725,3.94749,3144.3,3144.1,0.05945269]
["bitfinex","ETHUSD",1738132390928,3.18045,3144.2,3143.6,0.7545]
["bitfinex","ETHUSD",1738132391124,3.18069,3144.0,3143.6,0.7545]
["bitfinex","ETHUSD",1738132391429,6.36099,3144.2,3143.7,0.06001187]
["bitfinex","ETHUSD",1738132391725,3.18061,3144.1,3143.7,0.06001187]
["bitfinex","ETHUSD",1738132392450,3.18057,3144.1,3143.7,0.06001187]
["bitfinex","ETHUSD",1738132393543,3.18067,3144.0,3143.7,0.06001187]
["bitfinex","ETHUSD",1738132393945,3.18045,3144.2,3143.7,0.06001187]
["bitfinex","ETHUSD",1738132396127,3.1781829,3144.4,3143.8,0.8233]
["bitfinex","ETHUSD",1738132396322,3.18037,3144.3,3143.9,0.0600826]
["bitfinex","ETHUSD",1738132396522,6.36024,3144.6,3144.0,4.00395]
["bitfinex","ETHUSD",1738132396845,3.1801,3144.6,3144.0,4.00395]
["bitfinex","ETHUSD",1738132397047,3.1801,3144.6,3144.1,0.0600826]
["bitfinex","ETHUSD",1738132397410,1.44037372,3144.8,3144.1,0.0600826]
["bitfinex","ETHUSD",1738132397614,3.17995,3144.7,3144.1,3.2406326]
["bitfinex","ETHUSD",1738132397842,3.17995,3144.7,3144.1,3.96509086]
["bitfinex","ETHUSD",1738132398615,6.35999,3144.7,3144.1,3.96509086]
["bitfinex","ETHUSD",1738132399039,3.17995,3144.7,3144.1,3.96509086]
["bitfinex","ETHUSD",1738132399247,3.17995,3144.7,3144.3,0.7528]
["bitfinex","ETHUSD",1738132399858,3.17995,3144.7,3144.4,0.0600826]
["bitfinex","ETHUSD",1738132400174,3.17995,3144.7,3144.3,0.7528]
["bitfinex","ETHUSD",1738132400653,3.1798,3144.9,3144.4,0.05988328]
["bitfinex","ETHUSD",1738132401016,3.1798,3144.9,3144.3,1.21856983]
["bitfinex","ETHUSD",1738132401517,3.1798,3144.9,3144.4,0.05976755]
["bitfinex","ETHUSD",1738132401718,3.17987,3144.8,3144.3,1.21856983]
["bitfinex","ETHUSD",1738132402029,3.17987,3144.8,3144.4,0.05976755]
["bitfinex","ETHUSD",1738132402425,3.17987,3144.8,3144.3,4.39889983]
["bitfinex","ETHUSD",1738132402625,3.17987,3144.8,3144.5,0.05974826]
["bitfinex","ETHUSD",1738132402826,3.17987,3144.8,3144.3,4.39889983]
["bitfinex","ETHUSD",1738132403017,3.17987,3144.8,3144.6,0.05974826]
["bitfinex","ETHUSD",1738132403346,3.17987,3144.8,3144.7,0.05974826]
["bitfinex","ETHUSD",1738132403848,3.17987,3144.8,3144.3,3.93313]
["bitfinex","ETHUSD",1738132404053,3.17978,3144.9,3144.7,0.05974826]
["bitfinex","ETHUSD",1738132404252,3.17978,3144.9,3144.5,0.7768]
["bitfinex","ETHUSD",1738132404437,3.17978,3144.9,3144.8,0.05974826]
["bitfinex","ETHUSD",1738132404645,3.17978,3144.9,3144.5,0.7768]
["bitfinex","ETHUSD",1738132404817,3.17978,3144.9,3144.8,0.05974826]
["bitfinex","ETHUSD",1738132405017,3.17978,3144.9,3144.5,0.7768]
["bitfinex","ETHUSD",1738132405221,3.17965,3145.0,3144.5,4.352633]
["bitfinex","ETHUSD",1738132405444,3.17965,3145.0,3144.6,0.82677755]
["bitfinex","ETHUSD",1738132405841,3.17945,3145.2,3144.6,0.82677755]
["bitfinex","ETHUSD",1738132406047,6.35898,3145.2,3144.6,0.82677755]
["bitfinex","ETHUSD",1738132406452,3.17945,3145.2,3144.6,0.82677755]
["bitfinex","ETHUSD",1738132406654,6.35863,3145.4,3144.7,3.21165799]
["bitfinex","ETHUSD",1738132406956,3.99763,3145.2,3144.8,0.05960041]
["bitfinex","ETHUSD",1738132407155,3.17953,3145.2,3144.8,0.05960041]
["bitfinex","ETHUSD",1738132407335,3.17953,3145.2,3144.6,1.22404085]
["bitfinex","ETHUSD",1738132407536,3.17953,3145.2,3144.7,0.05960041]
["bitfinex","ETHUSD",1738132407935,5.64078473,3145.8,3144.7,0.05960041]
["bitfinex","ETHUSD",1738132407936,2.46189473,3146.1,3145.0,3.17962]
["bitfinex","ETHUSD",1738132408142,3.17843,3146.2,3145.1,0.87464257]
["bitfinex","ETHUSD",1738132408143,3.17902,3145.7,3145.1,0.87464257]
["bitfinex","ETHUSD",1738132409135,3.17902,3145.7,3145.1,4.05417257]
["bitfinex","ETHUSD",1738132410223,3.17884,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1738132410425,3.17878,3145.9,3145.3,0.86472406]
["bitfinex","ETHUSD",1738132411262,3.17885,3145.8,3145.3,0.86472406]
["bitfinex","ETHUSD",1738132412558,3.17878,3145.9,3145.3,0.86472406]
["bitfinex","ETHUSD",1738132412760,3.17902,3145.7,3145.3,0.86472406]
["bitfinex","ETHUSD",1738132412954,3.17917,3145.5,3145.3,0.86472406]
["bitfinex","ETHUSD",1738132414965,3.17924,3145.4,3145.3,0.86472406]
["bitfinex","ETHUSD",1738132415130,3.17924,3145.4,3145.3,0.05932406]
["bitfinex","ETHUSD",1738132415331,3.17963,3145.1,3144.9,0.7787]
["bitfinex","ETHUSD",1738132415551,3.17963,3145.1,3145.0,0.05873922]
["bitfinex","ETHUSD",1738132417565,3.17941,3145.3,3145.0,0.05873922]
["bitfinex","ETHUSD",1738132417767,3.17948,3145.2,3145.0,0.05873922]
["bitfinex","ETHUSD",1738132418345,3.17941,3145.3,3145.0,0.05873922]
["bitfinex","ETHUSD",1738132418658,3.17954,3145.1,3145.0,0.05873922]
["bitfinex","ETHUSD",1738132419666,3.17954,3145.1,3144.6,0.8188]
["bitfinex","ETHUSD",1738132420158,3.17954,3145.1,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132420871,3.17954,3145.1,3144.7,0.78249814]
["bitfinex","ETHUSD",1738132421250,3.17954,3145.1,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132422977,3.17982,3144.9,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132423348,6.35917,3145.1,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132423744,3.17954,3145.1,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132423953,3.17968,3145.0,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132425459,3.17954,3145.1,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132426483,3.17936,3145.3,3144.7,0.05873922]
["bitfinex","ETHUSD",1738132426641,3.17945,3145.2,3144.6,7.17876]
["bitfinex","ETHUSD",1738132426981,3.17936,3145.3,3144.7,3.23883199]
["bitfinex","ETHUSD",1738132427569,3.892141,3145.3,3144.7,3.23883199]
["bitfinex","ETHUSD",1738132427778,3.17958,3145.1,3144.7,0.05893199]
["bitfinex","ETHUSD",1738132428563,3.17985,3144.8,3144.7,0.05893199]
["bitfinex","ETHUSD",1738132429074,3.17985,3144.8,3144.2,10.15931]
["bitfinex","ETHUSD",1738132429275,3.17985,3144.8,3144.7,0.05893199]
["bitfinex","ETHUSD",1738132429493,3.17985,3144.8,3144.2,10.15931]
["bitfinex","ETHUSD",1738132429692,3.17985,3144.8,3144.7,0.05893199]
["bitfinex","ETHUSD",1738132429895,3.891419,3144.8,3144.7,0.05893199]
["bitfinex","ETHUSD",1738132430194,3.18015,3144.6,3144.2,0.7985]
["bitfinex","ETHUSD",1738132430403,3.18017,3144.5,3144.2,0.7985]
["bitfinex","ETHUSD",1738132430563,4.01155,3144.4,3144.3,0.05893199]
["bitfinex","ETHUSD",1738132431064,3.18073,3144.0,3143.5,0.7819]
["bitfinex","ETHUSD",1738132431266,3.18073,3144.0,3143.6,0.05938187]
["bitfinex","ETHUSD",1738132431586,3.18053,3144.2,3143.6,0.05938187]
["bitfinex","ETHUSD",1738132431895,3.18053,3144.2,3143.6,0.29391814]
["bitfinex","ETHUSD",1738132432097,3.18053,3144.2,3143.6,3.47497814]
["bitfinex","ETHUSD",1738132432894,4.01159,3144.4,3143.6,4.21869495]
["bitfinex","ETHUSD",1738132433097,3.18038,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1738132433467,0.8328,3144.3,3143.8,0.7678]
["bitfinex","ETHUSD",1738132433697,3.18052,3144.2,3143.8,0.8279662]
["bitfinex","ETHUSD",1738132433901,3.18067,3144.0,3143.8,0.0601662]
["bitfinex","ETHUSD",1738132434197,6.36105,3144.2,3143.5,6.94625]
["bitfinex","ETHUSD",1738132434396,3.18052,3144.2,3143.9,0.06023693]
["bitfinex","ETHUSD",1738132434701,3.18066,3144.0,3143.5,3.94624]
["bitfinex","ETHUSD",1738132434864,4.01319,3144.3,3143.5,3.94624]
["bitfinex","ETHUSD",1738132435066,3.18053,3144.2,3143.5,3.94624]
["bitfinex","ETHUSD",1738132435497,4.01319,3144.3,3143.5,3.94624]
["bitfinex","ETHUSD",1738132435802,3.18056,3144.1,3143.5,3.94624]
["bitfinex","ETHUSD",1738132436703,3.18056,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738132437001,3.18056,3144.1,3143.5,0.7651]
["bitfinex","ETHUSD",1738132437672,3.18056,3144.1,3143.5,3.9462]
["bitfinex","ETHUSD",1738132438083,3.18066,3144.0,3143.5,0.7651]
["bitfinex","ETHUSD",1738132438284,3.18056,3144.1,3143.6,3.18102]
["bitfinex","ETHUSD",1738132440319,7.19358,3144.3,3143.6,3.18102]
["bitfinex","ETHUSD",1738132440479,3.18047,3144.2,3143.6,3.18102]
["bitfinex","ETHUSD",1738132441234,3.18047,3144.2,3143.5,0.7651]
["bitfinex","ETHUSD",1738132441528,3.18061,3144.1,3143.5,3.94625]
["bitfinex","ETHUSD",1738132441928,3.18047,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738132443534,3.18047,3144.2,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132443695,3.96251422,3144.2,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132443900,7.14305422,3144.2,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132444101,3.96251422,3144.2,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132444631,3.18058,3144.1,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132446302,0.8328,3144.3,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132446502,1.54298869,3144.3,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132446701,3.18051,3144.2,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132448136,3.18062,3144.1,3143.7,0.06024979]
["bitfinex","ETHUSD",1738132450140,3.18062,3144.1,3143.5,3.94623]
["bitfinex","ETHUSD",1738132450368,3.18062,3144.1,3143.6,0.06029479]
["bitfinex","ETHUSD",1738132451379,3.18096,3143.7,3143.6,0.06029479]
["bitfinex","ETHUSD",1738132451674,3.18096,3143.7,3143.2,0.7689]
["bitfinex","ETHUSD",1738132451889,3.18096,3143.7,3143.6,0.06032052]
["bitfinex","ETHUSD",1738132452096,3.18107,3143.6,3143.2,0.7689]
["bitfinex","ETHUSD",1738132452268,3.18136,3143.4,3142.8,3.98605]
["bitfinex","ETHUSD",1738132453291,3.18149,3143.2,3142.8,0.8042]
["bitfinex","ETHUSD",1738132453457,3.18179,3142.9,3142.5,0.8296]
["bitfinex","ETHUSD",1738132453655,3.18179,3142.9,3142.5,4.0136]
["bitfinex","ETHUSD",1738132453855,3.18158,3143.1,3142.5,4.0136]
["bitfinex","ETHUSD",1738132454170,3.499738,3143.1,3142.5,0.8296]
["bitfinex","ETHUSD",1738132454487,3.18195,3142.8,3142.2,3.98785]
["bitfinex","ETHUSD",1738132455261,3.18185,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738132455469,3.18185,3142.9,3142.2,3.98785]
["bitfinex","ETHUSD",1738132455755,3.18185,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1738132456156,3.95135,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738132458290,0.7696,3143.0,3142.2,3.98785]
["bitfinex","ETHUSD",1738132458463,3.18183,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1738132458787,3.18183,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1738132459194,3.18183,3142.9,3142.5,0.06032052]
["bitfinex","ETHUSD",1738132459759,4.68739968,3143.0,3142.5,0.06032052]
["bitfinex","ETHUSD",1738132461392,3.18178,3142.9,3142.5,0.06032052]
["bitfinex","ETHUSD",1738132461794,0.7696,3143.0,3142.5,0.06032052]
["bitfinex","ETHUSD",1738132462098,0.62986408,3143.1,3142.7,3.18189]
["bitfinex","ETHUSD",1738132462463,0.62986408,3143.1,3142.8,0.06194814]
["bitfinex","ETHUSD",1738132462866,0.62986408,3143.1,3142.7,3.18189]
["bitfinex","ETHUSD",1738132463083,0.62986408,3143.1,3142.6,3.9713]
["bitfinex","ETHUSD",1738132463556,0.62986408,3143.1,3142.7,3.24385814]
["bitfinex","ETHUSD",1738132463762,3.18135,3143.4,3142.7,1.13428976]
["bitfinex","ETHUSD",1738132464091,6.36271,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1738132464283,3.18141,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1738132464485,3.18141,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1738132464667,3.18141,3143.3,3142.9,0.06194814]
["bitfinex","ETHUSD",1738132464872,3.18141,3143.3,3142.8,0.06187735]
["bitfinex","ETHUSD",1738132465071,3.18141,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1738132465274,3.18141,3143.3,3142.9,0.06187735]
["bitfinex","ETHUSD",1738132465481,3.18141,3143.3,3142.8,0.06180656]
["bitfinex","ETHUSD",1738132465694,3.18147,3143.2,3142.6,3.9713]
["bitfinex","ETHUSD",1738132465875,0.8158,3143.5,3142.9,0.06180656]
["bitfinex","ETHUSD",1738132465876,3.1816,3143.1,3142.9,0.06180656]
["bitfinex","ETHUSD",1738132466061,3.1816,3143.1,3142.6,3.9713]
["bitfinex","ETHUSD",1738132466258,3.1816,3143.1,3143.0,0.06180656]
["bitfinex","ETHUSD",1738132466459,3.1816,3143.1,3142.6,3.9713]
["bitfinex","ETHUSD",1738132466674,3.1816,3143.1,3143.0,0.06180656]
["bitfinex","ETHUSD",1738132466886,3.1816,3143.1,3142.6,3.9713]
["bitfinex","ETHUSD",1738132467368,3.1816,3143.1,3142.7,0.06180656]
["bitfinex","ETHUSD",1738132468180,3.18185,3142.9,3142.7,0.06180656]
["bitfinex","ETHUSD",1738132468504,4.00815,3142.9,3142.7,0.06180656]
["bitfinex","ETHUSD",1738132468875,4.00815,3142.9,3142.3,3.9558]
["bitfinex","ETHUSD",1738132469075,4.00815,3142.9,3142.8,0.06187091]
["bitfinex","ETHUSD",1738132469272,3.18168,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738132469890,3.18168,3143.0,3142.5,0.06187091]
["bitfinex","ETHUSD",1738132470270,3.83163809,3143.2,3142.8,0.8145]
["bitfinex","ETHUSD",1738132470802,3.83163809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132472408,7.01318809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132472706,3.83163809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132477615,0.65014809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132477907,3.83168809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132479211,7.01323809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132479408,3.83168809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132479712,3.18157,3143.1,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132480110,0.65014809,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132480714,3.18133,3143.4,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132480907,3.18142,3143.3,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132481114,3.18147,3143.2,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132481817,4.52009446,3143.4,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132481989,7.70144446,3143.4,3142.9,0.06178722]
["bitfinex","ETHUSD",1738132482321,5.46189473,3143.8,3143.4,0.7574]
["bitfinex","ETHUSD",1738132482322,3.18088,3143.8,3143.4,0.7574]
["bitfinex","ETHUSD",1738132482686,3.18088,3143.8,3143.5,0.06152342]
["bitfinex","ETHUSD",1738132483310,3.18106,3143.6,3143.5,0.06152342]
["bitfinex","ETHUSD",1738132483613,3.18106,3143.6,3143.1,0.7839]
["bitfinex","ETHUSD",1738132483820,3.18106,3143.6,3143.2,0.06127251]
["bitfinex","ETHUSD",1738132484019,4.14339347,3143.6,3143.2,0.06127251]
["bitfinex","ETHUSD",1738132484384,4.14339347,3143.6,3143.2,0.29647503]
["bitfinex","ETHUSD",1738132484819,0.65017243,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1738132485020,3.18051,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738132485198,3.18051,3144.2,3143.7,0.06134971]
["bitfinex","ETHUSD",1738132485416,0.63985426,3144.1,3143.7,3.24224971]
["bitfinex","ETHUSD",1738132485679,2.46189473,3144.7,3143.8,0.8115]
["bitfinex","ETHUSD",1738132485911,3.97805,3144.8,3144.2,0.8041]
["bitfinex","ETHUSD",1738132486220,3.17958,3145.1,3144.2,0.8041]
["bitfinex","ETHUSD",1738132486386,3.17958,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1738132486590,0.62800746,3145.0,3144.5,3.24109379]
["bitfinex","ETHUSD",1738132486824,3.17958,3145.1,3144.5,3.24109379]
["bitfinex","ETHUSD",1738132487397,0.7982,3145.3,3144.8,0.7801]
["bitfinex","ETHUSD",1738132487601,3.82606673,3145.4,3144.9,0.06065516]
["bitfinex","ETHUSD",1738132487992,0.64679673,3145.4,3144.9,3.24039516]
["bitfinex","ETHUSD",1738132488183,0.64679673,3145.4,3145.0,3.17957]
["bitfinex","ETHUSD",1738132488384,3.17896,3145.7,3145.1,0.05863333]
["bitfinex","ETHUSD",1738132488726,0.65024812,3145.5,3145.1,0.05863333]
["bitfinex","ETHUSD",1738132488902,3.17904,3145.6,3145.1,0.05863333]
["bitfinex","ETHUSD",1738132489111,3.17904,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1738132489625,3.17904,3145.6,3144.8,3.95986]
["bitfinex","ETHUSD",1738132489824,3.17904,3145.6,3144.9,0.05826053]
["bitfinex","ETHUSD",1738132490414,3.17904,3145.6,3144.9,3.23799053]
["bitfinex","ETHUSD",1738132492707,3.82564302,3145.7,3144.9,3.23799053]
["bitfinex","ETHUSD",1738132493028,3.17914,3145.5,3144.9,3.23799053]
["bitfinex","ETHUSD",1738132493616,3.82564302,3145.7,3144.9,3.23799053]
["bitfinex","ETHUSD",1738132493816,6.35797,3145.7,3144.9,3.23799053]
["bitfinex","ETHUSD",1738132494051,3.17906,3145.6,3144.9,3.23799053]
["bitfinex","ETHUSD",1738132494654,3.17916,3145.5,3144.9,3.23799053]
["bitfinex","ETHUSD",1738132495331,3.17916,3145.5,3144.9,3.95779258]
["bitfinex","ETHUSD",1738132495747,0.62662885,3145.8,3145.0,3.956]
["bitfinex","ETHUSD",1738132496052,3.94909,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1738132496221,3.8124878,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1738132496423,3.17839,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738132496634,3.17839,3146.3,3145.8,0.05690373]
["bitfinex","ETHUSD",1738132497236,3.17839,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1738132497435,0.00988249,3146.8,3145.8,0.8014]
["bitfinex","ETHUSD",1738132497755,0.00988249,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1738132498257,3.18772249,3146.8,3146.4,0.05650539]
["bitfinex","ETHUSD",1738132498619,0.63676592,3146.8,3146.2,0.8014]
["bitfinex","ETHUSD",1738132498820,3.17818,3146.5,3146.3,0.05649255]
["bitfinex","ETHUSD",1738132499322,3.81459592,3146.8,3146.3,0.05649255]
["bitfinex","ETHUSD",1738132499650,0.63676592,3146.8,3146.3,0.46012581]
["bitfinex","ETHUSD",1738132499862,0.63676592,3146.8,3146.3,3.63844581]
["bitfinex","ETHUSD",1738132500747,0.63676592,3146.8,3146.5,3.17804]
["bitfinex","ETHUSD",1738132501197,0.63676592,3146.8,3146.6,3.23371312]
["bitfinex","ETHUSD",1738132501344,0.63676592,3146.8,3146.6,3.63850234]
["bitfinex","ETHUSD",1738132502635,0.00988249,3146.8,3146.7,7.13233]
["bitfinex","ETHUSD",1738132502854,0.00988249,3146.8,3146.7,7.18779479]
["bitfinex","ETHUSD",1738132503252,0.00988249,3146.8,3146.7,9.41339479]
["bitfinex","ETHUSD",1738132503570,0.00988249,3146.8,3146.7,10.18779479]
["bitfinex","ETHUSD",1738132503740,0.00988249,3146.8,3146.7,11.81104566]
["bitfinex","ETHUSD",1738132504499,0.00988249,3146.8,3146.7,12.36104566]
["bitfinex","ETHUSD",1738132506589,0.00988249,3146.8,3146.7,11.81104566]
["bitfinex","ETHUSD",1738132508781,0.00988249,3146.8,3146.7,12.36104566]
["bitfinex","ETHUSD",1738132509398,0.00988249,3146.8,3146.7,11.81104566]
["bitfinex","ETHUSD",1738132511384,0.00988249,3146.8,3146.7,12.36104566]
["bitfinex","ETHUSD",1738132513290,2.49e-06,3146.8,3146.7,12.36104566]
["bitfinex","ETHUSD",1738132513492,0.62816699,3148.1,3147.7,3.17686]
["bitfinex","ETHUSD",1738132513699,0.62816699,3148.1,3147.8,0.711989]
["bitfinex","ETHUSD",1738132513899,0.62816699,3148.1,3147.8,0.76619036]
["bitfinex","ETHUSD",1738132519125,3.80468699,3148.1,3147.8,0.76619036]
["bitfinex","ETHUSD",1738132520529,0.62816699,3148.1,3147.8,0.76619036]
["bitfinex","ETHUSD",1738132520720,0.62816699,3148.1,3147.8,0.05420136]
["bitfinex","ETHUSD",1738132521029,0.62816699,3148.1,3147.8,0.03176407]
["bitfinex","ETHUSD",1738132521226,0.62816699,3148.1,3147.9,0.05364138]
["bitfinex","ETHUSD",1738132522854,0.62816699,3148.1,3148.0,0.05307674]
["bitfinex","ETHUSD",1738132523152,0.62816699,3148.1,3147.7,3.20862417]
["bitfinex","ETHUSD",1738132523353,0.62816699,3148.1,3148.0,0.05307674]
["bitfinex","ETHUSD",1738132523512,0.62816699,3148.1,3147.8,0.63855742]
["bitfinex","ETHUSD",1738132523729,0.62816699,3148.1,3148.0,0.05307674]
["bitfinex","ETHUSD",1738132524324,0.62816699,3148.1,3147.8,0.63855742]
["bitfinex","ETHUSD",1738132524529,0.62816699,3148.1,3148.0,0.05307674]
["bitfinex","ETHUSD",1738132524727,0.62816699,3148.1,3147.8,0.63855742]
["bitfinex","ETHUSD",1738132524901,0.62816699,3148.1,3148.0,0.05307674]
["bitfinex","ETHUSD",1738132525102,0.62816699,3148.1,3147.9,0.38471816]
["bitfinex","ETHUSD",1738132525312,0.62816699,3148.1,3148.0,0.05307674]
["bitfinex","ETHUSD",1738132526500,0.62816699,3148.1,3148.0,4.00449674]
["bitfinex","ETHUSD",1738132528011,0.62816699,3148.1,3148.0,4.27000268]
["bitfinex","ETHUSD",1738132528200,0.62816699,3148.1,3148.0,5.43479551]
["bitfinex","ETHUSD",1738132528601,0.62816699,3148.1,3148.0,5.40303372]
["bitfinex","ETHUSD",1738132529339,0.62816699,3148.1,3148.0,1.45161372]
["bitfinex","ETHUSD",1738132529641,0.62816699,3148.1,3148.0,0.57907072]
["bitfinex","ETHUSD",1738132531643,3.80467699,3148.1,3148.0,0.57907072]
["bitfinex","ETHUSD",1738132532211,0.62816699,3148.1,3148.0,0.63838837]
["bitfinex","ETHUSD",1738132532545,0.005,3148.4,3148.3,3.98131]
["bitfinex","ETHUSD",1738132532749,0.005,3148.4,3148.3,4.56306807]
["bitfinex","ETHUSD",1738132532910,0.005,3148.4,3148.3,10.91131884]
["bitfinex","ETHUSD",1738132533217,0.005,3148.4,3148.3,10.87956077]
["bitfinex","ETHUSD",1738132533618,0.005,3148.4,3148.3,11.11371808]
["bitfinex","ETHUSD",1738132534916,0.005,3148.4,3148.3,11.40596791]
["bitfinex","ETHUSD",1738132535121,0.005,3148.4,3148.3,11.64796791]
["bitfinex","ETHUSD",1738132536140,0.005,3148.4,3148.3,7.58907318]
["bitfinex","ETHUSD",1738132537054,0.005,3148.4,3148.3,8.13907318]
["bitfinex","ETHUSD",1738132537468,0.005,3148.4,3148.3,8.94117318]
["bitfinex","ETHUSD",1738132544253,0.005,3148.4,3148.3,8.39117318]
["bitfinex","ETHUSD",1738132545986,0.005,3148.4,3148.3,1.41276318]
["bitfinex","ETHUSD",1738132546276,0.005,3148.4,3148.3,0.63881437]
["bitfinex","ETHUSD",1738132546277,3.93691,3148.4,3148.3,0.63881437]
["bitfinex","ETHUSD",1738132547077,0.7607,3148.4,3148.3,0.63881437]
["bitfinex","ETHUSD",1738132547373,0.005,3148.4,3148.3,0.63881437]
["bitfinex","ETHUSD",1738132547582,0.005,3148.4,3148.3,0.40465706]
["bitfinex","ETHUSD",1738132548077,0.005,3148.4,3148.3,0.11240723]
["bitfinex","ETHUSD",1738132548078,3.18121,3148.4,3148.3,0.11240723]
["bitfinex","ETHUSD",1738132548275,0.7814,3148.3,3147.9,0.23415731]
["bitfinex","ETHUSD",1738132548476,7.13604,3147.3,3145.5,3.17905]
["bitfinex","ETHUSD",1738132548653,3.17847,3146.2,3145.6,0.09927275]
["bitfinex","ETHUSD",1738132548855,3.17855,3146.1,3145.6,0.0317855]
["bitfinex","ETHUSD",1738132549078,3.17855,3146.1,3145.7,0.09232771]
["bitfinex","ETHUSD",1738132549243,3.17855,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1738132549582,3.17855,3146.1,3145.5,3.7354897]
["bitfinex","ETHUSD",1738132550180,3.17855,3146.1,3145.5,3.76727601]
["bitfinex","ETHUSD",1738132550472,3.17855,3146.1,3145.5,3.7354897]
["bitfinex","ETHUSD",1738132550983,3.17823,3146.4,3145.5,0.7354897]
["bitfinex","ETHUSD",1738132551185,3.17868,3146.0,3145.5,0.7354897]
["bitfinex","ETHUSD",1738132552551,3.17868,3146.0,3145.5,3.7354897]
["bitfinex","ETHUSD",1738132553767,3.17868,3146.0,3145.5,3.0922701]
["bitfinex","ETHUSD",1738132554000,3.17887,3145.8,3145.5,3.0922701]
["bitfinex","ETHUSD",1738132554305,3.95094,3145.9,3145.5,0.0922701]
["bitfinex","ETHUSD",1738132554466,3.95094,3145.9,3145.3,6.17933]
["bitfinex","ETHUSD",1738132554666,3.95094,3145.9,3145.4,0.09531282]
["bitfinex","ETHUSD",1738132554866,3.95094,3145.9,3145.3,6.17933]
["bitfinex","ETHUSD",1738132555199,3.95094,3145.9,3145.4,0.09532564]
["bitfinex","ETHUSD",1738132555565,3.95094,3145.9,3145.3,6.17933]
["bitfinex","ETHUSD",1738132555767,3.95094,3145.9,3145.5,0.09532564]
["bitfinex","ETHUSD",1738132556099,3.95094,3145.9,3145.6,0.09534487]
["bitfinex","ETHUSD",1738132556296,3.95094,3145.9,3145.3,6.17933]
["bitfinex","ETHUSD",1738132556502,3.95094,3145.9,3145.4,0.09534487]
["bitfinex","ETHUSD",1738132556710,0.7745,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738132556868,3.17843,3146.2,3145.7,3.09534487]
["bitfinex","ETHUSD",1738132557072,3.17843,3146.2,3145.7,0.09534487]
["bitfinex","ETHUSD",1738132557273,3.17843,3146.2,3145.6,0.03178554]
["bitfinex","ETHUSD",1738132557472,3.17843,3146.2,3145.7,0.09534487]
["bitfinex","ETHUSD",1738132560309,3.17843,3146.2,3145.7,3.09534487]
["bitfinex","ETHUSD",1738132561543,0.7775,3146.9,3146.0,2.46189473]
["bitfinex","ETHUSD",1738132561710,0.7775,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1738132562050,3.17783,3146.8,3146.3,0.09512052]
["bitfinex","ETHUSD",1738132562238,3.17783,3146.8,3146.3,3.09512052]
["bitfinex","ETHUSD",1738132563347,3.94996,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738132563543,3.94996,3147.2,3146.5,3.20983812]
["bitfinex","ETHUSD",1738132563925,3.94996,3147.2,3146.6,0.09512052]
["bitfinex","ETHUSD",1738132564225,3.17753,3147.1,3146.6,0.09512052]
["bitfinex","ETHUSD",1738132564425,3.94996,3147.2,3146.6,0.09512052]
["bitfinex","ETHUSD",1738132565863,3.94996,3147.2,3146.6,3.27309052]
["bitfinex","ETHUSD",1738132566161,3.17724,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1738132566449,3.99562,3147.6,3146.9,0.0947424]
["bitfinex","ETHUSD",1738132566642,0.8186,3147.6,3146.9,3.2724524]
["bitfinex","ETHUSD",1738132566814,3.17712,3147.5,3146.9,0.0947424]
["bitfinex","ETHUSD",1738132567014,3.17712,3147.5,3146.9,3.2724524]
["bitfinex","ETHUSD",1738132567565,3.17712,3147.5,3146.9,0.0947424]
["bitfinex","ETHUSD",1738132567721,3.17712,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1738132567923,0.8186,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738132568239,3.99571,3147.6,3147.1,0.09458863]
["bitfinex","ETHUSD",1738132568556,3.17715,3147.5,3147.1,0.09458863]
["bitfinex","ETHUSD",1738132568852,3.17715,3147.5,3146.8,3.20953433]
["bitfinex","ETHUSD",1738132569050,3.17715,3147.5,3146.9,3.27221863]
["bitfinex","ETHUSD",1738132569251,0.8186,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1738132569474,3.17694,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1738132569632,3.17694,3147.7,3147.0,0.32721486]
["bitfinex","ETHUSD",1738132569633,3.93985,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1738132570051,3.93985,3147.9,3147.4,0.09450535]
["bitfinex","ETHUSD",1738132570359,3.9396,3148.2,3147.4,0.09450535]
["bitfinex","ETHUSD",1738132570530,0.7631,3148.2,3147.4,0.09450535]
["bitfinex","ETHUSD",1738132570857,3.17662,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1738132571061,3.93958,3148.2,3147.4,3.2089789]
["bitfinex","ETHUSD",1738132571373,3.17652,3148.1,3147.4,3.30339816]
["bitfinex","ETHUSD",1738132571719,3.17666,3148.0,3147.4,0.09440926]
["bitfinex","ETHUSD",1738132572019,3.17703,3147.6,3146.8,4.00253]
["bitfinex","ETHUSD",1738132572221,0.8237,3147.5,3146.9,0.09033769]
["bitfinex","ETHUSD",1738132572630,3.17733,3147.3,3146.9,0.09033769]
["bitfinex","ETHUSD",1738132572844,4.00089,3147.5,3146.9,0.09033769]
["bitfinex","ETHUSD",1738132573040,3.17723,3147.4,3146.9,0.09033769]
["bitfinex","ETHUSD",1738132573244,3.17723,3147.4,3146.8,0.8247]
["bitfinex","ETHUSD",1738132573475,3.17723,3147.4,3146.9,0.090472]
["bitfinex","ETHUSD",1738132573626,3.17723,3147.4,3146.8,7.00252]
["bitfinex","ETHUSD",1738132573822,3.17705,3147.6,3146.9,0.12224613]
["bitfinex","ETHUSD",1738132574029,3.17684,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1738132574223,3.17684,3147.8,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132574428,3.17684,3147.8,3147.2,3.2997515]
["bitfinex","ETHUSD",1738132574674,3.17682,3147.8,3147.2,3.26956794]
["bitfinex","ETHUSD",1738132575824,3.17682,3147.8,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132576033,3.9659378,3147.8,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132576231,3.9659378,3147.8,3147.2,3.26796794]
["bitfinex","ETHUSD",1738132576626,3.17693,3147.7,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132577229,3.17697,3147.7,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132577963,3.9659378,3147.8,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132577964,3.1771,3147.6,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132578162,3.89140378,3147.6,3147.2,0.09056794]
["bitfinex","ETHUSD",1738132578375,3.89140378,3147.6,3146.8,0.8247]
["bitfinex","ETHUSD",1738132578376,3.17723,3147.4,3146.8,3.8247]
["bitfinex","ETHUSD",1738132578663,3.17743,3147.2,3146.9,0.09042723]
["bitfinex","ETHUSD",1738132578864,3.17753,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1738132579066,3.17743,3147.2,3146.7,0.09042723]
["bitfinex","ETHUSD",1738132579232,3.895926,3147.2,3146.7,0.09042723]
["bitfinex","ETHUSD",1738132581094,3.17765,3147.0,3146.7,0.09042723]
["bitfinex","ETHUSD",1738132581375,3.17807,3146.6,3146.2,0.8195]
["bitfinex","ETHUSD",1738132581579,3.97173,3146.8,3146.2,0.8195]
["bitfinex","ETHUSD",1738132581779,3.97173,3146.8,3146.3,0.09042723]
["bitfinex","ETHUSD",1738132581944,0.714939,3146.8,3146.3,3.26872723]
["bitfinex","ETHUSD",1738132582274,3.1778,3146.9,3146.3,3.26872723]
["bitfinex","ETHUSD",1738132582778,0.718496,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738132582980,0.8309,3147.4,3146.9,3.17773]
["bitfinex","ETHUSD",1738132583180,4.69705378,3147.6,3146.9,3.99603]
["bitfinex","ETHUSD",1738132583376,3.17722,3147.4,3146.5,3.1781]
["bitfinex","ETHUSD",1738132583700,6.35453,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1738132583880,3.17722,3147.4,3146.8,3.26870093]
["bitfinex","ETHUSD",1738132584082,3.17736,3147.3,3146.8,0.09097093]
["bitfinex","ETHUSD",1738132584561,0.005,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738132584760,0.005,3148.4,3148.0,0.779]
["bitfinex","ETHUSD",1738132585107,0.005,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1738132585309,0.005,3148.4,3148.1,0.713222]
["bitfinex","ETHUSD",1738132585469,0.005,3148.4,3148.3,6.17631]
["bitfinex","ETHUSD",1738132585669,0.005,3148.4,3148.3,6.20806978]
["bitfinex","ETHUSD",1738132585850,0.005,3148.4,3148.3,3.0]
["bitfinex","ETHUSD",1738132586346,0.005,3148.4,3148.0,3.957]
["bitfinex","ETHUSD",1738132586770,0.005,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1738132587080,0.005,3148.4,3147.6,0.7537]
["bitfinex","ETHUSD",1738132587081,0.399962,3148.4,3147.6,0.7537]
["bitfinex","ETHUSD",1738132587290,0.399962,3148.4,3147.6,3.9307]
["bitfinex","ETHUSD",1738132587494,3.576192,3148.4,3147.6,3.9307]
["bitfinex","ETHUSD",1738132587665,0.399962,3148.4,3147.6,0.7537]
["bitfinex","ETHUSD",1738132587871,0.005,3148.4,3148.2,3.17633]
["bitfinex","ETHUSD",1738132588069,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738132588983,0.005,3148.4,3148.3,7.01017124]
["bitfinex","ETHUSD",1738132589293,0.005,3148.4,3148.3,6.97841]
["bitfinex","ETHUSD",1738132593690,0.005,3148.4,3148.3,7.06743717]
["bitfinex","ETHUSD",1738132593884,0.005,3148.4,3148.3,8.40963189]
["bitfinex","ETHUSD",1738132594091,0.1617814,3149.6,3149.3,0.7841]
["bitfinex","ETHUSD",1738132594278,0.1617814,3149.6,3149.5,6.1751]
["bitfinex","ETHUSD",1738132594474,0.1617814,3149.6,3149.5,6.26383966]
["bitfinex","ETHUSD",1738132595769,0.1617814,3149.6,3149.5,3.08873966]
["bitfinex","ETHUSD",1738132597064,0.1617814,3149.6,3149.5,0.08873966]
["bitfinex","ETHUSD",1738132597264,0.1617814,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1738132597523,0.1617814,3149.6,3149.0,0.08473283]
["bitfinex","ETHUSD",1738132598064,0.1617814,3149.6,3149.0,3.26025283]
["bitfinex","ETHUSD",1738132598266,0.1617814,3149.6,3149.0,0.08473283]
["bitfinex","ETHUSD",1738132598557,0.1617814,3149.6,3149.4,3.17515]
["bitfinex","ETHUSD",1738132598697,0.1617814,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1738132598902,0.1617814,3149.6,3149.5,6.1751]
["bitfinex","ETHUSD",1738132599103,0.1617814,3149.6,3149.5,6.25999227]
["bitfinex","ETHUSD",1738132601707,0.1617814,3149.6,3149.5,3.08489227]
["bitfinex","ETHUSD",1738132603306,0.1617814,3149.6,3149.5,9.43699227]
["bitfinex","ETHUSD",1738132603513,0.1617814,3149.6,3149.5,11.4795105]
["bitfinex","ETHUSD",1738132611295,0.1617814,3149.6,3149.5,12.0295105]
["bitfinex","ETHUSD",1738132611887,0.1617814,3149.6,3149.5,15.00787151]
["bitfinex","ETHUSD",1738132612280,0.8282,3151.6,3149.6,3.55]
["bitfinex","ETHUSD",1738132612517,0.65084826,3151.5,3150.3,4.3132]
["bitfinex","ETHUSD",1738132612719,0.65084826,3151.5,3151.0,0.7632]
["bitfinex","ETHUSD",1738132612881,0.8282,3151.6,3151.1,0.08384664]
["bitfinex","ETHUSD",1738132613085,3.17312,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1738132613382,0.8282,3151.6,3151.0,0.08000749]
["bitfinex","ETHUSD",1738132613614,4.00119,3151.6,3151.0,3.25354749]
["bitfinex","ETHUSD",1738132614513,3.1731,3151.5,3151.0,0.08000749]
["bitfinex","ETHUSD",1738132614713,4.0012,3151.6,3151.0,3.25352749]
["bitfinex","ETHUSD",1738132614916,0.8282,3151.6,3151.0,0.08000749]
["bitfinex","ETHUSD",1738132615118,3.17336,3151.3,3151.0,0.08000749]
["bitfinex","ETHUSD",1738132615294,3.17367,3151.0,3150.4,3.92292]
["bitfinex","ETHUSD",1738132615494,3.17385,3150.8,3150.5,0.07992144]
["bitfinex","ETHUSD",1738132615708,3.97361,3150.6,3150.0,3.1745]
["bitfinex","ETHUSD",1738132615909,3.97361,3150.6,3150.1,0.07718567]
["bitfinex","ETHUSD",1738132616117,3.97361,3150.6,3150.1,3.07718567]
["bitfinex","ETHUSD",1738132616683,0.7996,3150.6,3150.1,6.25166567]
["bitfinex","ETHUSD",1738132616921,0.7996,3150.6,3150.1,3.25166567]
["bitfinex","ETHUSD",1738132617118,0.7996,3150.6,3150.1,3.07718567]
["bitfinex","ETHUSD",1738132617319,3.17412,3150.5,3150.1,0.07718567]
["bitfinex","ETHUSD",1738132617525,3.17412,3150.5,3149.9,9.35061]
["bitfinex","ETHUSD",1738132617721,3.17412,3150.5,3150.0,0.07718567]
["bitfinex","ETHUSD",1738132618112,3.17444,3150.2,3150.0,0.07718567]
["bitfinex","ETHUSD",1738132618315,3.17444,3150.2,3149.8,3.0]
["bitfinex","ETHUSD",1738132618622,3.17444,3150.2,3149.9,0.07718567]
["bitfinex","ETHUSD",1738132619021,3.17444,3150.2,3149.6,3.0]
["bitfinex","ETHUSD",1738132619241,3.17444,3150.2,3150.0,0.07718567]
["bitfinex","ETHUSD",1738132619423,3.17444,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1738132619591,3.17444,3150.2,3150.1,0.07718567]
["bitfinex","ETHUSD",1738132619788,4.60628286,3150.6,3149.7,3.17489]
["bitfinex","ETHUSD",1738132619988,3.17421,3150.4,3150.1,0.07718567]
["bitfinex","ETHUSD",1738132620301,3.15351,3150.4,3150.2,0.07718567]
["bitfinex","ETHUSD",1738132620503,3.15351,3150.4,3149.6,3.0]
["bitfinex","ETHUSD",1738132620806,0.7697,3150.0,3149.7,0.07718567]
["bitfinex","ETHUSD",1738132621321,0.7697,3150.0,3149.8,0.0777767]
["bitfinex","ETHUSD",1738132621517,0.7697,3150.0,3149.5,9.35202]
["bitfinex","ETHUSD",1738132621723,0.7697,3150.0,3149.6,0.0777767]
["bitfinex","ETHUSD",1738132622294,3.17472,3149.9,3149.6,0.0777767]
["bitfinex","ETHUSD",1738132622498,3.9776,3149.7,3149.6,0.0777767]
["bitfinex","ETHUSD",1738132622714,3.97828,3149.1,3148.4,0.8028]
["bitfinex","ETHUSD",1738132623029,3.97828,3149.1,3148.5,3.24692433]
["bitfinex","ETHUSD",1738132623737,3.17531,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1738132624117,3.17531,3149.3,3148.8,0.07082433]
["bitfinex","ETHUSD",1738132624301,3.888323,3149.3,3148.8,0.07082433]
["bitfinex","ETHUSD",1738132625123,0.815,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1738132625433,3.17446,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1738132625637,0.815,3150.3,3149.6,3.17491]
["bitfinex","ETHUSD",1738132625798,1.44792546,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1738132625995,0.815,3150.3,3149.7,3.24565433]
["bitfinex","ETHUSD",1738132626922,3.98932,3150.3,3149.7,3.24565433]
["bitfinex","ETHUSD",1738132627433,3.17441,3150.2,3149.7,0.07082433]
["bitfinex","ETHUSD",1738132627736,6.96566101,3149.8,3149.7,0.07082433]
["bitfinex","ETHUSD",1738132627906,3.17533,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1738132628108,3.17512,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1738132628735,3.17504,3149.6,3149.0,3.24157272]
["bitfinex","ETHUSD",1738132628936,3.1751,3149.5,3149.0,0.06605272]
["bitfinex","ETHUSD",1738132629103,3.1751,3149.5,3148.8,6.17574]
["bitfinex","ETHUSD",1738132629305,3.1751,3149.5,3148.9,0.06633849]
["bitfinex","ETHUSD",1738132631925,3.17497,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1738132632124,3.17502,3149.6,3149.1,0.06634484]
["bitfinex","ETHUSD",1738132632536,3.1751,3149.5,3149.1,0.06634484]
["bitfinex","ETHUSD",1738132632741,3.17462,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1738132633041,0.7527,3150.3,3149.5,0.06634484]
["bitfinex","ETHUSD",1738132633241,0.7527,3150.3,3149.7,3.17481]
["bitfinex","ETHUSD",1738132633555,0.7527,3150.3,3149.8,3.24094242]
["bitfinex","ETHUSD",1738132633742,0.7527,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738132633909,0.62252804,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738132634107,0.62252804,3150.4,3150.1,3.24068242]
["bitfinex","ETHUSD",1738132634304,0.62252804,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738132634705,0.62252804,3150.4,3150.3,0.06619242]
["bitfinex","ETHUSD",1738132634911,0.62252804,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738132635114,0.62252804,3150.4,3150.3,0.06619242]
["bitfinex","ETHUSD",1738132635331,0.62252804,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738132635727,0.62252804,3150.4,3150.3,0.06619242]
["bitfinex","ETHUSD",1738132636075,0.62252804,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738132636341,0.62252804,3150.4,3150.3,0.06619242]
["bitfinex","ETHUSD",1738132636639,0.62252804,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738132636843,0.62252804,3150.4,3150.3,0.06619242]
["bitfinex","ETHUSD",1738132637212,0.62252804,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738132637412,0.62252804,3150.4,3150.3,0.06619242]
["bitfinex","ETHUSD",1738132637741,0.62252804,3150.4,3149.8,3.0]
["bitfinex","ETHUSD",1738132637918,0.7927,3150.3,3149.6,0.7702]
["bitfinex","ETHUSD",1738132638124,3.17459,3150.1,3149.4,3.17517]
["bitfinex","ETHUSD",1738132638318,3.6334298,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1738132638517,0.7927,3150.3,3149.5,6.24107292]
["bitfinex","ETHUSD",1738132638735,3.17449,3150.2,3149.5,3.24107292]
["bitfinex","ETHUSD",1738132638931,3.17451,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1738132639539,3.17451,3150.1,3149.7,0.06598292]
["bitfinex","ETHUSD",1738132639843,3.96702,3150.3,3149.7,0.06598292]
["bitfinex","ETHUSD",1738132640047,0.55,3150.2,3149.7,0.06598292]
["bitfinex","ETHUSD",1738132640249,6.90976101,3149.8,3149.7,0.06598292]
["bitfinex","ETHUSD",1738132640548,3.17583,3148.8,3148.3,0.768]
["bitfinex","ETHUSD",1738132640716,3.17562,3149.0,3148.3,3.946]
["bitfinex","ETHUSD",1738132640915,0.7566,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1738132641117,3.93211,3149.1,3148.7,0.05766816]
["bitfinex","ETHUSD",1738132641348,3.93211,3149.1,3148.4,6.17614]
["bitfinex","ETHUSD",1738132641652,3.93211,3149.1,3148.6,3.0]
["bitfinex","ETHUSD",1738132641851,3.93184,3149.4,3148.5,0.05766816]
["bitfinex","ETHUSD",1738132642019,3.93184,3149.4,3148.4,6.178]
["bitfinex","ETHUSD",1738132642020,3.17539,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1738132642215,3.17539,3149.3,3148.7,3.178]
["bitfinex","ETHUSD",1738132642619,3.93184,3149.4,3148.8,0.05764275]
["bitfinex","ETHUSD",1738132642919,3.17542,3149.2,3148.8,0.05764275]
["bitfinex","ETHUSD",1738132643114,3.17542,3149.2,3148.6,3.0]
["bitfinex","ETHUSD",1738132643317,3.17561,3149.0,3148.7,0.05761734]
["bitfinex","ETHUSD",1738132643540,3.17561,3149.0,3148.4,6.178]
["bitfinex","ETHUSD",1738132643761,4.325024,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1738132644179,3.17537,3149.3,3148.8,0.05762369]
["bitfinex","ETHUSD",1738132644350,1.149784,3149.4,3148.8,3.23342369]
["bitfinex","ETHUSD",1738132644543,4.325014,3149.4,3148.8,3.23342369]
["bitfinex","ETHUSD",1738132645565,3.17531,3149.3,3148.8,3.23342369]
["bitfinex","ETHUSD",1738132646865,3.17531,3149.3,3148.8,0.05762369]
["bitfinex","ETHUSD",1738132647179,3.6078194,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1738132647480,0.7566,3149.4,3148.9,0.05764275]
["bitfinex","ETHUSD",1738132647780,0.7566,3149.4,3149.0,0.05764275]
["bitfinex","ETHUSD",1738132648089,3.93151,3149.7,3149.0,0.05764275]
["bitfinex","ETHUSD",1738132648379,3.17511,3149.5,3149.1,0.05757287]
["bitfinex","ETHUSD",1738132648884,3.17532,3149.3,3148.9,0.768]
["bitfinex","ETHUSD",1738132649068,3.17532,3149.3,3149.2,0.05757287]
["bitfinex","ETHUSD",1738132649248,3.17532,3149.3,3148.9,0.768]
["bitfinex","ETHUSD",1738132649449,3.17532,3149.3,3149.2,0.05757287]
["bitfinex","ETHUSD",1738132649649,3.17532,3149.3,3148.9,0.768]
["bitfinex","ETHUSD",1738132649864,3.17532,3149.3,3149.2,0.05757287]
["bitfinex","ETHUSD",1738132650071,3.17532,3149.3,3148.9,0.768]
["bitfinex","ETHUSD",1738132650388,3.810363,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1738132650553,3.17532,3149.3,3149.0,0.05750935]
["bitfinex","ETHUSD",1738132650874,3.17543,3149.2,3148.7,3.0]
["bitfinex","ETHUSD",1738132651077,3.17553,3149.1,3148.5,3.0]
["bitfinex","ETHUSD",1738132651289,3.17585,3148.8,3148.3,0.787]
["bitfinex","ETHUSD",1738132651465,3.17585,3148.8,3148.3,3.965]
["bitfinex","ETHUSD",1738132652047,3.17592,3148.7,3148.4,3.0]
["bitfinex","ETHUSD",1738132652252,3.17592,3148.7,3148.2,3.0]
["bitfinex","ETHUSD",1738132652486,3.17603,3148.6,3148.2,3.0]
["bitfinex","ETHUSD",1738132652798,3.17603,3148.6,3147.9,3.17663]
["bitfinex","ETHUSD",1738132652994,3.17603,3148.6,3147.9,6.35327]
["bitfinex","ETHUSD",1738132653202,3.17603,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1738132653348,3.17603,3148.6,3148.1,3.178]
["bitfinex","ETHUSD",1738132653554,3.17603,3148.6,3148.2,0.0581826]
["bitfinex","ETHUSD",1738132653801,0.8251,3148.5,3148.2,0.0581826]
["bitfinex","ETHUSD",1738132654000,3.1763,3148.4,3148.2,0.0581826]
["bitfinex","ETHUSD",1738132654170,3.17631,3148.3,3148.2,0.0581826]
["bitfinex","ETHUSD",1738132654484,3.17647,3148.2,3148.0,0.2922229]
["bitfinex","ETHUSD",1738132654688,3.17651,3148.1,3148.0,0.2922229]
["bitfinex","ETHUSD",1738132655457,3.17651,3148.1,3147.8,6.179]
["bitfinex","ETHUSD",1738132655659,3.96311,3148.1,3147.8,6.179]
["bitfinex","ETHUSD",1738132655994,3.96311,3148.1,3147.6,3.0]
["bitfinex","ETHUSD",1738132656190,0.7866,3148.1,3147.6,3.0]
["bitfinex","ETHUSD",1738132656376,0.7866,3148.1,3147.8,3.0]
["bitfinex","ETHUSD",1738132656689,3.17631,3148.3,3147.8,3.0]
["bitfinex","ETHUSD",1738132658187,3.17631,3148.3,3147.8,6.1768]
["bitfinex","ETHUSD",1738132658556,3.17642,3148.2,3147.6,6.17702]
["bitfinex","ETHUSD",1738132659312,3.17642,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1738132659817,4.58344942,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1738132660352,0.7609,3148.4,3148.0,3.17659]
["bitfinex","ETHUSD",1738132660479,0.7765,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1738132660684,6.15354101,3149.5,3148.4,3.17617]
["bitfinex","ETHUSD",1738132660685,6.35112,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1738132660895,3.888292,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1738132661179,0.7765,3149.2,3148.6,3.94612]
["bitfinex","ETHUSD",1738132661383,0.7765,3149.2,3148.6,0.7702]
["bitfinex","ETHUSD",1738132661580,3.17557,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1738132661903,1.40218751,3149.2,3148.6,6.35399]
["bitfinex","ETHUSD",1738132662207,4.57759751,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1738132662899,3.17528,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738132663219,3.79773462,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738132663520,0.62244462,3149.4,3148.8,6.35153]
["bitfinex","ETHUSD",1738132663818,3.95726,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1738132664019,3.95726,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1738132664227,3.95726,3149.5,3148.8,6.35146]
["bitfinex","ETHUSD",1738132665017,3.95726,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738132667307,3.95726,3149.5,3148.9,3.9393]
["bitfinex","ETHUSD",1738132667619,3.95264,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1738132667826,3.1749,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1738132668231,3.1749,3149.7,3149.0,3.17561]
["bitfinex","ETHUSD",1738132668529,3.17504,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1738132668688,3.17504,3149.6,3149.1,0.05898963]
["bitfinex","ETHUSD",1738132669950,3.9583,3149.2,3149.1,0.05898963]
["bitfinex","ETHUSD",1738132670302,3.17572,3148.9,3148.2,3.99734]
["bitfinex","ETHUSD",1738132670617,3.17572,3148.9,3148.3,0.05698519]
["bitfinex","ETHUSD",1738132671126,3.17572,3148.9,3148.3,6.23327519]
["bitfinex","ETHUSD",1738132671627,0.7829,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1738132671792,0.7829,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1738132671986,0.7829,3149.2,3148.7,0.05659112]
["bitfinex","ETHUSD",1738132672417,3.17581,3148.8,3148.7,0.05659112]
["bitfinex","ETHUSD",1738132672717,3.95341,3148.8,3148.7,0.05659112]
["bitfinex","ETHUSD",1738132672920,3.17624,3148.4,3147.7,6.17685]
["bitfinex","ETHUSD",1738132673122,3.17624,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1738132673731,3.17624,3148.4,3148.0,0.05263565]
["bitfinex","ETHUSD",1738132678866,3.17637,3148.3,3148.0,0.05263565]
["bitfinex","ETHUSD",1738132680357,3.17605,3148.6,3148.0,0.05263565]
["bitfinex","ETHUSD",1738132680562,3.1762,3148.5,3148.0,0.05263565]
["bitfinex","ETHUSD",1738132681396,3.95343,3148.8,3148.0,0.05263565]
["bitfinex","ETHUSD",1738132681695,3.17562,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1738132681874,3.93942,3149.1,3148.3,0.03176034]
["bitfinex","ETHUSD",1738132681875,4.56472994,3149.1,3148.3,0.03176034]
["bitfinex","ETHUSD",1738132682079,4.56472994,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1738132682279,4.56472994,3149.1,3148.4,3.22880565]
["bitfinex","ETHUSD",1738132683056,3.17533,3149.3,3148.4,0.05263565]
["bitfinex","ETHUSD",1738132683261,3.17533,3149.3,3148.6,0.8299]
["bitfinex","ETHUSD",1738132683569,3.17533,3149.3,3148.6,3.8299]
["bitfinex","ETHUSD",1738132683772,3.17552,3149.1,3148.3,4.00619]
["bitfinex","ETHUSD",1738132683976,3.17563,3149.0,3148.4,6.178]
["bitfinex","ETHUSD",1738132684283,3.17572,3148.9,3148.5,0.05263565]
["bitfinex","ETHUSD",1738132684490,0.797,3148.8,3148.3,6.178]
["bitfinex","ETHUSD",1738132684658,0.5474,3148.8,3148.6,0.05263565]
["bitfinex","ETHUSD",1738132685010,0.5474,3148.8,3148.3,10.607398]
["bitfinex","ETHUSD",1738132685181,0.5474,3148.8,3148.7,0.05263565]
["bitfinex","ETHUSD",1738132685375,3.17554,3149.1,3148.3,10.607398]
["bitfinex","ETHUSD",1738132685702,3.17554,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1738132686191,3.79937248,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1738132686399,3.79937248,3149.3,3148.6,3.22856565]
["bitfinex","ETHUSD",1738132686585,3.17559,3149.1,3148.6,0.05263565]
["bitfinex","ETHUSD",1738132687368,3.17579,3148.9,3148.6,0.05263565]
["bitfinex","ETHUSD",1738132687681,3.98961,3148.7,3148.2,3.0]
["bitfinex","ETHUSD",1738132687875,3.98961,3148.7,3148.2,6.178]
["bitfinex","ETHUSD",1738132688270,0.8137,3148.7,3148.2,6.178]
["bitfinex","ETHUSD",1738132688471,0.8137,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1738132688926,3.17579,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1738132689249,3.17579,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1738132689397,3.17579,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1738132690020,3.17585,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1738132690916,3.17579,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1738132691501,0.8137,3149.0,3148.3,6.35431]
["bitfinex","ETHUSD",1738132691699,0.8137,3149.0,3148.4,0.935431]
["bitfinex","ETHUSD",1738132691899,0.8137,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1738132691900,3.17574,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1738132692203,3.17574,3148.9,3148.3,6.35424]
["bitfinex","ETHUSD",1738132692820,0.8137,3149.0,3148.3,6.35424]
["bitfinex","ETHUSD",1738132693011,0.8137,3149.0,3148.5,3.17605]
["bitfinex","ETHUSD",1738132693408,3.98932,3149.0,3148.5,3.17605]
["bitfinex","ETHUSD",1738132694627,0.8137,3149.0,3148.5,3.17605]
["bitfinex","ETHUSD",1738132694800,3.98932,3149.0,3148.5,3.17605]
["bitfinex","ETHUSD",1738132695001,3.98932,3149.0,3148.3,3.17626]
["bitfinex","ETHUSD",1738132695333,3.98932,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1738132696550,0.8137,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1738132697220,3.17554,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1738132697801,3.17554,3149.1,3148.4,3.74303428]
["bitfinex","ETHUSD",1738132697802,3.17565,3149.0,3148.4,3.74298428]
["bitfinex","ETHUSD",1738132698024,3.17565,3149.0,3148.5,3.178]
["bitfinex","ETHUSD",1738132698741,3.17565,3149.0,3148.6,0.0528134]
["bitfinex","ETHUSD",1738132699836,6.35134,3149.0,3148.6,0.0528134]
["bitfinex","ETHUSD",1738132700141,3.17565,3149.0,3148.6,0.0528134]
["bitfinex","ETHUSD",1738132700444,3.1758,3148.9,3148.6,0.0528134]
["bitfinex","ETHUSD",1738132700741,0.8178,3148.7,3148.6,0.0528134]
["bitfinex","ETHUSD",1738132701040,0.8178,3148.7,3148.3,6.178]
["bitfinex","ETHUSD",1738132701206,0.8178,3148.7,3148.6,0.05278799]
["bitfinex","ETHUSD",1738132701409,0.8178,3148.7,3148.3,6.178]
["bitfinex","ETHUSD",1738132701608,3.17565,3149.0,3148.4,3.22898799]
["bitfinex","ETHUSD",1738132701913,3.93055,3149.0,3148.4,3.22898799]
["bitfinex","ETHUSD",1738132702442,3.17582,3148.8,3148.4,0.05278799]
["bitfinex","ETHUSD",1738132702744,3.17592,3148.7,3148.4,0.05278799]
["bitfinex","ETHUSD",1738132702902,3.1761,3148.6,3148.4,0.05278799]
["bitfinex","ETHUSD",1738132703108,0.8065,3148.5,3148.0,3.17657]
["bitfinex","ETHUSD",1738132703303,0.8065,3148.5,3147.8,0.7943]
["bitfinex","ETHUSD",1738132703508,0.8065,3148.5,3147.6,3.17699]
["bitfinex","ETHUSD",1738132703509,3.17646,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1738132703703,3.17655,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1738132703916,3.17655,3148.1,3147.6,3.891836]
["bitfinex","ETHUSD",1738132704114,3.17655,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1738132704810,6.35275,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1738132705150,0.64726132,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738132705337,0.8065,3148.5,3148.0,3.93252]
["bitfinex","ETHUSD",1738132705515,0.8065,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738132705716,3.98268,3148.5,3147.8,3.0]
["bitfinex","ETHUSD",1738132706013,3.1763,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1738132706356,3.17635,3148.3,3147.8,3.0]
["bitfinex","ETHUSD",1738132706518,3.17653,3148.1,3147.7,0.2934872]
["bitfinex","ETHUSD",1738132706712,3.17653,3148.1,3147.9,0.2934872]
["bitfinex","ETHUSD",1738132707357,3.17635,3148.3,3147.9,0.2934872]
["bitfinex","ETHUSD",1738132708212,3.17653,3148.1,3147.9,0.2934872]
["bitfinex","ETHUSD",1738132708729,3.17635,3148.3,3147.9,0.2934872]
["bitfinex","ETHUSD",1738132711906,3.93652,3147.9,3147.8,0.2934872]
["bitfinex","ETHUSD",1738132712079,0.7598,3147.9,3147.8,0.2934872]
["bitfinex","ETHUSD",1738132712708,3.17652,3148.1,3147.8,0.2934872]
["bitfinex","ETHUSD",1738132713075,0.7598,3148.2,3147.8,0.2934872]
["bitfinex","ETHUSD",1738132713278,0.63052808,3148.4,3147.9,3.17662]
["bitfinex","ETHUSD",1738132713477,0.63052808,3148.4,3147.9,3.98062]
["bitfinex","ETHUSD",1738132713698,3.97393,3148.9,3148.1,3.17645]
["bitfinex","ETHUSD",1738132714009,3.97393,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1738132714210,3.17555,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738132714430,3.17555,3149.1,3148.5,3.99551]
["bitfinex","ETHUSD",1738132714634,3.17555,3149.1,3148.6,0.05185039]
["bitfinex","ETHUSD",1738132714979,3.80874515,3149.0,3148.6,0.05185039]
["bitfinex","ETHUSD",1738132715738,3.80874515,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1738132716315,3.80874515,3149.0,3148.5,0.05185039]
["bitfinex","ETHUSD",1738132716608,3.80874515,3149.0,3148.3,6.35246]
["bitfinex","ETHUSD",1738132716808,3.80874515,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1738132717014,3.80874515,3149.0,3148.4,3.22804039]
["bitfinex","ETHUSD",1738132717314,0.63313515,3149.0,3148.4,0.05185039]
["bitfinex","ETHUSD",1738132717515,3.17575,3148.9,3148.4,0.05185039]
["bitfinex","ETHUSD",1738132718296,3.9272,3148.7,3148.4,0.05185039]
["bitfinex","ETHUSD",1738132718496,3.9272,3148.7,3148.2,6.178]
["bitfinex","ETHUSD",1738132718697,3.9272,3148.7,3148.5,0.05138687]
["bitfinex","ETHUSD",1738132718920,4.637495,3148.7,3148.0,3.0]
["bitfinex","ETHUSD",1738132719214,3.9272,3148.7,3148.0,3.0]
["bitfinex","ETHUSD",1738132719384,3.17615,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1738132719584,3.17615,3148.5,3148.1,0.0514567]
["bitfinex","ETHUSD",1738132720020,3.17627,3148.4,3147.8,3.52384172]
["bitfinex","ETHUSD",1738132720216,3.17627,3148.4,3147.9,3.178]
["bitfinex","ETHUSD",1738132720415,3.17627,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1738132720620,3.17627,3148.4,3148.0,3.0514567]
["bitfinex","ETHUSD",1738132720925,3.95411,3148.1,3148.0,0.0514567]
["bitfinex","ETHUSD",1738132721242,3.95411,3148.1,3147.5,6.35607]
["bitfinex","ETHUSD",1738132721440,3.95411,3148.1,3148.0,0.05162813]
["bitfinex","ETHUSD",1738132721591,3.95411,3148.1,3147.6,3.0]
["bitfinex","ETHUSD",1738132721786,3.95411,3148.1,3147.7,0.05176148]
["bitfinex","ETHUSD",1738132721992,0.7776,3148.1,3147.7,0.05176148]
["bitfinex","ETHUSD",1738132722187,3.82483113,3148.3,3147.8,3.0]
["bitfinex","ETHUSD",1738132722494,3.17649,3148.2,3147.6,6.4703038]
["bitfinex","ETHUSD",1738132722799,3.17649,3148.2,3147.6,7.51498718]
["bitfinex","ETHUSD",1738132723001,3.17649,3148.2,3147.7,0.05176148]
["bitfinex","ETHUSD",1738132723725,3.17652,3148.1,3147.7,0.05176148]
["bitfinex","ETHUSD",1738132724036,3.17652,3148.1,3147.7,0.34506528]
["bitfinex","ETHUSD",1738132724721,4.63906113,3148.3,3147.7,0.34506528]
["bitfinex","ETHUSD",1738132724887,7.81546113,3148.3,3147.7,0.34506528]
["bitfinex","ETHUSD",1738132725322,3.17656,3148.1,3147.7,0.34506528]
["bitfinex","ETHUSD",1738132725518,7.81546113,3148.3,3147.7,0.34506528]
["bitfinex","ETHUSD",1738132725889,7.81546113,3148.3,3147.7,0.05176148]
["bitfinex","ETHUSD",1738132726218,4.63906113,3148.3,3147.7,0.05176148]
["bitfinex","ETHUSD",1738132727019,0.64788526,3148.5,3147.8,1.49844549]
["bitfinex","ETHUSD",1738132727318,0.64788526,3148.5,3148.1,3.17644]
["bitfinex","ETHUSD",1738132727724,0.64788526,3148.5,3148.2,0.05174879]
["bitfinex","ETHUSD",1738132728991,3.17627,3148.4,3148.2,0.05174879]
["bitfinex","ETHUSD",1738132729289,0.762,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738132729290,3.17592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738132729513,3.93783,3148.8,3148.3,0.05174879]
["bitfinex","ETHUSD",1738132729715,3.93783,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1738132729716,3.93783,3148.8,3148.2,3.2279837]
["bitfinex","ETHUSD",1738132729934,3.93783,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1738132730123,3.93783,3148.8,3148.3,0.0515837]
["bitfinex","ETHUSD",1738132730328,0.63259628,3148.7,3148.3,0.0515837]
["bitfinex","ETHUSD",1738132730701,3.80852628,3148.7,3148.3,0.0515837]
["bitfinex","ETHUSD",1738132731300,0.63259628,3148.7,3148.3,0.0515837]
["bitfinex","ETHUSD",1738132731501,3.95335,3149.1,3148.4,0.796]
["bitfinex","ETHUSD",1738132731800,3.95219,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738132732013,3.95219,3149.3,3148.8,0.05148846]
["bitfinex","ETHUSD",1738132732214,3.95219,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1738132732503,3.95219,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1738132732940,0.63558472,3149.2,3148.9,0.05147576]
["bitfinex","ETHUSD",1738132733311,6.41741312,3149.5,3148.9,0.05147576]
["bitfinex","ETHUSD",1738132733513,1.42724131,3149.5,3148.9,0.85237576]
["bitfinex","ETHUSD",1738132733870,3.96062,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1738132734234,3.1752,3149.4,3149.1,0.05127897]
["bitfinex","ETHUSD",1738132734403,3.82665315,3149.4,3148.9,0.8009]
["bitfinex","ETHUSD",1738132734604,3.82665315,3149.4,3149.0,0.05127897]
["bitfinex","ETHUSD",1738132737240,3.17551,3149.1,3149.0,0.05127897]
["bitfinex","ETHUSD",1738132737405,3.17551,3149.1,3148.7,3.178]
["bitfinex","ETHUSD",1738132737604,3.17551,3149.1,3148.8,0.05127897]
["bitfinex","ETHUSD",1738132738107,3.17562,3149.0,3148.8,0.05127897]
["bitfinex","ETHUSD",1738132738637,3.17548,3149.2,3148.8,0.05127897]
["bitfinex","ETHUSD",1738132739002,3.17535,3149.3,3148.8,0.05127897]
["bitfinex","ETHUSD",1738132739208,0.65145315,3149.4,3148.9,0.05080917]
["bitfinex","ETHUSD",1738132739703,0.65145315,3149.4,3148.9,3.22650917]
["bitfinex","ETHUSD",1738132739907,0.65145315,3149.4,3148.9,3.86674009]
["bitfinex","ETHUSD",1738132740547,0.7855,3149.5,3148.9,0.69104009]
["bitfinex","ETHUSD",1738132740712,3.17494,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1738132740909,0.8001,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738132741109,0.8001,3149.8,3149.3,0.05068223]
["bitfinex","ETHUSD",1738132741309,0.8001,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738132741505,6.34953,3149.9,3149.4,0.05068223]
["bitfinex","ETHUSD",1738132741730,6.34953,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1738132741731,3.17486,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738132741932,3.1749,3149.8,3149.5,0.05068223]
["bitfinex","ETHUSD",1738132742140,3.9786,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1738132742347,3.17525,3149.4,3148.9,3.0]
["bitfinex","ETHUSD",1738132743045,0.64486604,3149.6,3148.9,0.72640148]
["bitfinex","ETHUSD",1738132743255,3.17483,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738132743551,0.7838,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1738132743723,1.09568533,3150.3,3149.5,0.8316]
["bitfinex","ETHUSD",1738132743911,0.4589548,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1738132744110,0.8318,3150.9,3150.4,3.17411]
["bitfinex","ETHUSD",1738132744347,1.02842488,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1738132744617,0.62789588,3150.9,3150.5,3.22260685]
["bitfinex","ETHUSD",1738132745041,0.7947,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1738132745253,0.7947,3151.2,3150.7,0.84657542]
["bitfinex","ETHUSD",1738132745542,3.1734,3151.2,3150.7,0.84657542]
["bitfinex","ETHUSD",1738132746148,0.62942129,3151.0,3150.7,0.04797542]
["bitfinex","ETHUSD",1738132746446,3.97419,3150.8,3150.1,3.96609]
["bitfinex","ETHUSD",1738132746742,3.17412,3150.5,3150.2,0.04779168]
["bitfinex","ETHUSD",1738132746942,3.17396,3150.7,3150.2,3.04779168]
["bitfinex","ETHUSD",1738132747144,3.17402,3150.6,3150.2,0.04779168]
["bitfinex","ETHUSD",1738132748349,7.1481,3150.8,3150.2,0.04779168]
["bitfinex","ETHUSD",1738132748515,3.17389,3150.7,3150.2,0.04779168]
["bitfinex","ETHUSD",1738132748712,3.93403,3151.4,3150.7,3.97194]
["bitfinex","ETHUSD",1738132748913,0.64199695,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1738132749111,0.64199695,3151.2,3150.8,0.04656451]
["bitfinex","ETHUSD",1738132749540,0.005,3151.4,3151.1,3.17347]
["bitfinex","ETHUSD",1738132749956,0.005,3151.4,3151.2,0.04655184]
["bitfinex","ETHUSD",1738132750353,0.005,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1738132750552,0.005,3151.4,3151.3,0.04655184]
["bitfinex","ETHUSD",1738132750722,0.005,3151.4,3151.1,3.17345]
["bitfinex","ETHUSD",1738132751358,0.005,3151.4,3151.2,0.04655184]
["bitfinex","ETHUSD",1738132751720,0.005,3151.4,3151.0,3.175]
["bitfinex","ETHUSD",1738132751958,0.005,3151.4,3151.3,0.04655184]
["bitfinex","ETHUSD",1738132752118,0.005,3151.4,3151.0,3.175]
["bitfinex","ETHUSD",1738132752314,0.005,3151.4,3151.3,0.04655184]
["bitfinex","ETHUSD",1738132752518,0.005,3151.4,3151.0,3.175]
["bitfinex","ETHUSD",1738132752733,0.005,3151.4,3151.3,0.04655184]
["bitfinex","ETHUSD",1738132752933,0.005,3151.4,3151.0,3.175]
["bitfinex","ETHUSD",1738132753579,0.005,3151.4,3151.1,0.04655184]
["bitfinex","ETHUSD",1738132755874,0.005,3151.4,3151.1,0.68606702]
["bitfinex","ETHUSD",1738132756675,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132757236,0.005,3151.4,3151.3,0.04655184]
["bitfinex","ETHUSD",1738132757442,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132757665,0.005,3151.4,3151.3,0.04655184]
["bitfinex","ETHUSD",1738132758179,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132758384,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132758785,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132759074,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132759542,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132759743,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132760136,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132760342,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132760742,0.005,3151.4,3151.2,1.54338352]
["bitfinex","ETHUSD",1738132760986,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132761280,0.005,3151.4,3151.2,1.54338352]
["bitfinex","ETHUSD",1738132761447,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132761650,0.005,3151.4,3151.3,0.15894983]
["bitfinex","ETHUSD",1738132761855,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132762179,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132762387,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132762685,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132762977,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132763783,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132763967,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132764777,0.005,3151.4,3151.2,0.7678]
["bitfinex","ETHUSD",1738132764993,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132765703,0.005,3151.4,3151.2,1.479436]
["bitfinex","ETHUSD",1738132765879,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132766380,0.005,3151.4,3151.2,1.479436]
["bitfinex","ETHUSD",1738132766588,0.005,3151.4,3151.3,0.0461148]
["bitfinex","ETHUSD",1738132767399,0.005,3151.4,3151.3,3.20672978]
["bitfinex","ETHUSD",1738132767567,0.005,3151.4,3151.3,4.03817778]
["bitfinex","ETHUSD",1738132768500,0.005,3151.4,3151.3,11.01246521]
["bitfinex","ETHUSD",1738132768721,0.005,3151.4,3151.3,10.980738]
["bitfinex","ETHUSD",1738132769082,0.005,3151.4,3151.3,7.807448]
["bitfinex","ETHUSD",1738132771603,0.005,3151.4,3151.3,3.831448]
["bitfinex","ETHUSD",1738132771810,0.005,3151.4,3151.3,3.04550042]
["bitfinex","ETHUSD",1738132772972,3.17819,3151.4,3151.3,0.04550042]
["bitfinex","ETHUSD",1738132773421,3.17351,3151.1,3150.8,0.791]
["bitfinex","ETHUSD",1738132773787,3.17359,3151.0,3150.9,0.04533576]
["bitfinex","ETHUSD",1738132775596,3.96989,3151.0,3150.9,0.04533576]
["bitfinex","ETHUSD",1738132775804,3.17412,3150.5,3150.2,0.7522]
["bitfinex","ETHUSD",1738132776178,3.17412,3150.5,3150.3,0.04407787]
["bitfinex","ETHUSD",1738132776405,3.17412,3150.5,3150.2,0.7522]
["bitfinex","ETHUSD",1738132776609,3.17412,3150.5,3150.4,0.04407787]
["bitfinex","ETHUSD",1738132777088,3.17412,3150.5,3150.2,0.7522]
["bitfinex","ETHUSD",1738132777290,3.17412,3150.5,3150.4,0.04407787]
["bitfinex","ETHUSD",1738132777486,3.17412,3150.5,3150.2,1.12742]
["bitfinex","ETHUSD",1738132777815,3.17412,3150.5,3150.4,0.04407787]
["bitfinex","ETHUSD",1738132778014,3.17412,3150.5,3150.0,3.0]
["bitfinex","ETHUSD",1738132778221,3.17426,3150.4,3150.0,3.0]
["bitfinex","ETHUSD",1738132778383,3.17426,3150.4,3150.0,3.69989]
["bitfinex","ETHUSD",1738132779291,3.1745,3150.1,3149.9,0.8229]
["bitfinex","ETHUSD",1738132779519,3.17461,3150.0,3149.2,3.9852]
["bitfinex","ETHUSD",1738132779882,3.17461,3150.0,3149.3,3.0]
["bitfinex","ETHUSD",1738132780124,3.1745,3150.1,3149.5,0.8082]
["bitfinex","ETHUSD",1738132780307,3.17414,3150.5,3149.8,0.7571]
["bitfinex","ETHUSD",1738132780484,0.813,3150.9,3149.9,0.37571]
["bitfinex","ETHUSD",1738132780680,3.1741,3150.5,3149.9,0.37571]
["bitfinex","ETHUSD",1738132780887,3.8001413,3150.7,3150.0,3.20774099]
["bitfinex","ETHUSD",1738132781116,3.8001413,3150.7,3150.1,0.7571]
["bitfinex","ETHUSD",1738132781320,0.813,3150.9,3150.1,1.1911551]
["bitfinex","ETHUSD",1738132781584,3.17368,3151.0,3150.3,3.0]
["bitfinex","ETHUSD",1738132781818,0.005,3151.4,3150.5,3.0]
["bitfinex","ETHUSD",1738132781819,3.17821,3151.4,3150.5,3.0]
["bitfinex","ETHUSD",1738132782120,3.17821,3151.4,3150.7,0.7696]
["bitfinex","ETHUSD",1738132782298,3.17331,3151.3,3150.8,0.03173428]
["bitfinex","ETHUSD",1738132782495,0.005,3151.4,3150.8,0.03173428]
["bitfinex","ETHUSD",1738132782697,3.17823,3151.4,3150.7,1.14973343]
["bitfinex","ETHUSD",1738132782907,0.005,3151.4,3150.7,1.14973343]
["bitfinex","ETHUSD",1738132783110,0.005,3151.4,3150.8,0.03173218]
["bitfinex","ETHUSD",1738132783283,3.17826,3151.4,3150.7,1.14973343]
["bitfinex","ETHUSD",1738132783483,3.17826,3151.4,3150.8,0.43257334]
["bitfinex","ETHUSD",1738132784103,0.005,3151.4,3150.9,0.03173163]
["bitfinex","ETHUSD",1738132784305,0.005,3151.4,3150.8,0.43257334]
["bitfinex","ETHUSD",1738132784306,0.005,3151.4,3151.0,3.175]
["bitfinex","ETHUSD",1738132784788,3.1782,3151.4,3151.0,3.175]
["bitfinex","ETHUSD",1738132786242,0.005,3151.4,3151.1,0.03173164]
["bitfinex","ETHUSD",1738132786513,0.005,3151.4,3151.2,1.07277316]
["bitfinex","ETHUSD",1738132786670,0.005,3151.4,3151.3,0.03172801]
["bitfinex","ETHUSD",1738132786871,0.005,3151.4,3151.2,1.07277316]
["bitfinex","ETHUSD",1738132787759,0.005,3151.4,3151.3,0.03172789]
["bitfinex","ETHUSD",1738132787914,0.005,3151.4,3151.3,0.03172787]
["bitfinex","ETHUSD",1738132788119,0.005,3151.4,3151.3,0.44217797]
["bitfinex","ETHUSD",1738132788751,0.005,3151.4,3151.3,0.48500195]
["bitfinex","ETHUSD",1738132788962,0.005,3151.4,3151.3,0.45327408]
["bitfinex","ETHUSD",1738132789157,0.005,3151.4,3151.3,0.04282398]
["bitfinex","ETHUSD",1738132789316,0.005,3151.4,3151.2,0.32067316]
["bitfinex","ETHUSD",1738132789523,0.005,3151.4,3151.3,0.04264672]
["bitfinex","ETHUSD",1738132789833,0.005,3151.4,3151.1,3.0]
["bitfinex","ETHUSD",1738132790031,0.005,3151.4,3151.2,0.04264672]
["bitfinex","ETHUSD",1738132792566,3.17822,3151.4,3151.2,0.04264672]
["bitfinex","ETHUSD",1738132792738,3.17329,3151.3,3151.2,0.04264672]
["bitfinex","ETHUSD",1738132792938,3.17329,3151.3,3150.9,0.7548]
["bitfinex","ETHUSD",1738132793340,3.17329,3151.3,3151.0,0.04205775]
["bitfinex","ETHUSD",1738132794939,0.005,3151.4,3151.0,0.04205775]
["bitfinex","ETHUSD",1738132795256,3.17349,3151.2,3151.0,0.04205775]
["bitfinex","ETHUSD",1738132795771,3.17329,3151.3,3151.0,0.04205775]
["bitfinex","ETHUSD",1738132795970,0.005,3151.4,3151.0,0.04205775]
["bitfinex","ETHUSD",1738132796135,0.005,3151.4,3151.1,3.175]
["bitfinex","ETHUSD",1738132796466,0.005,3151.4,3151.2,0.04211473]
["bitfinex","ETHUSD",1738132799288,0.005,3151.4,3151.2,0.36699937]
["bitfinex","ETHUSD",1738132799491,0.005,3151.4,3151.3,0.8026]
["bitfinex","ETHUSD",1738132799788,0.005,3151.4,3151.3,0.84467675]
["bitfinex","ETHUSD",1738132807874,3.17819,3151.4,3151.3,0.04207675]
["bitfinex","ETHUSD",1738132808075,3.1735,3151.1,3150.6,0.7744]
["bitfinex","ETHUSD",1738132808428,3.1735,3151.1,3150.8,3.0]
["bitfinex","ETHUSD",1738132808429,3.17365,3151.0,3150.8,3.0]
["bitfinex","ETHUSD",1738132808573,3.17375,3150.9,3150.7,0.04054378]
["bitfinex","ETHUSD",1738132808773,3.17375,3150.9,3150.6,0.7744]
["bitfinex","ETHUSD",1738132809054,3.17375,3150.9,3150.8,0.04054378]
["bitfinex","ETHUSD",1738132809209,3.1735,3151.1,3150.6,0.7744]
["bitfinex","ETHUSD",1738132809381,3.1735,3151.1,3150.8,0.04054378]
["bitfinex","ETHUSD",1738132809587,3.1735,3151.1,3150.6,0.7744]
["bitfinex","ETHUSD",1738132809910,3.1735,3151.1,3150.8,3.0]
["bitfinex","ETHUSD",1738132810576,3.1735,3151.1,3150.9,0.04054378]
["bitfinex","ETHUSD",1738132812917,3.17472,3149.9,3149.6,0.807]
["bitfinex","ETHUSD",1738132813087,0.774,3150.1,3149.5,3.177]
["bitfinex","ETHUSD",1738132813289,3.175,3149.6,3149.3,0.807]
["bitfinex","ETHUSD",1738132813504,6.34949,3149.9,3149.4,3.177]
["bitfinex","ETHUSD",1738132813720,3.17472,3149.9,3149.4,3.177]
["bitfinex","ETHUSD",1738132813917,3.9485,3150.1,3149.4,3.5925093]
["bitfinex","ETHUSD",1738132814216,3.9485,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1738132814513,3.1746,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1738132814721,3.17472,3149.9,3149.5,3.0]
["bitfinex","ETHUSD",1738132817206,3.17483,3149.8,3149.5,3.0]
["bitfinex","ETHUSD",1738132817711,3.175,3149.6,3149.1,3.0]
["bitfinex","ETHUSD",1738132818089,3.17506,3149.6,3149.1,3.0]
["bitfinex","ETHUSD",1738132818907,3.17527,3149.4,3149.1,3.0]
["bitfinex","ETHUSD",1738132819222,3.1755,3149.2,3149.0,3.177]
["bitfinex","ETHUSD",1738132819720,1.39763286,3149.5,3149.0,3.177]
["bitfinex","ETHUSD",1738132819926,3.17543,3149.2,3149.1,0.03239238]
["bitfinex","ETHUSD",1738132820223,3.1752,3149.4,3149.1,0.03239238]
["bitfinex","ETHUSD",1738132820380,3.1752,3149.4,3148.9,3.03175497]
["bitfinex","ETHUSD",1738132820587,3.1752,3149.4,3149.2,0.03239238]
["bitfinex","ETHUSD",1738132820782,3.17498,3149.7,3148.9,3.03175497]
["bitfinex","ETHUSD",1738132821010,3.17498,3149.7,3149.3,0.03239238]
["bitfinex","ETHUSD",1738132821198,3.17498,3149.7,3149.2,0.8128]
["bitfinex","ETHUSD",1738132821399,3.17498,3149.7,3149.4,0.03239238]
["bitfinex","ETHUSD",1738132821601,3.17498,3149.7,3149.2,0.8128]
["bitfinex","ETHUSD",1738132821808,3.17498,3149.7,3149.5,0.03239238]
["bitfinex","ETHUSD",1738132822048,3.17498,3149.7,3149.2,0.8128]
["bitfinex","ETHUSD",1738132822191,3.17498,3149.7,3149.6,0.03239238]
["bitfinex","ETHUSD",1738132822522,0.63400575,3149.8,3149.6,0.03239238]
["bitfinex","ETHUSD",1738132822683,0.63400575,3149.8,3149.2,0.84454944]
["bitfinex","ETHUSD",1738132822887,0.63400575,3149.8,3149.3,0.03231004]
["bitfinex","ETHUSD",1738132823090,3.80889575,3149.8,3149.4,3.177]
["bitfinex","ETHUSD",1738132823285,3.17454,3150.1,3149.5,3.03231004]
["bitfinex","ETHUSD",1738132823520,3.1747,3149.9,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132823826,3.17483,3149.8,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132824000,3.17483,3149.8,3149.4,3.0]
["bitfinex","ETHUSD",1738132824191,3.17483,3149.8,3149.6,0.03231004]
["bitfinex","ETHUSD",1738132824393,3.17486,3149.8,3149.4,3.0]
["bitfinex","ETHUSD",1738132824610,3.17486,3149.8,3149.7,0.03231004]
["bitfinex","ETHUSD",1738132824818,3.17486,3149.8,3149.4,3.0]
["bitfinex","ETHUSD",1738132825028,3.17486,3149.8,3149.7,0.03231004]
["bitfinex","ETHUSD",1738132825327,3.81658555,3149.9,3149.7,0.03231004]
["bitfinex","ETHUSD",1738132825505,3.1748,3149.8,3149.4,3.0]
["bitfinex","ETHUSD",1738132825702,3.1748,3149.8,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132829030,0.64188555,3149.9,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132829429,3.81666555,3149.9,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132830229,3.17485,3149.8,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132830632,3.17492,3149.7,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132831416,3.17485,3149.8,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132831417,3.175,3149.6,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132831619,4.576985,3149.6,3149.5,0.03231004]
["bitfinex","ETHUSD",1738132831934,3.85879812,3149.6,3148.6,0.8264]
["bitfinex","ETHUSD",1738132832091,3.17547,3149.2,3148.6,0.8264]
["bitfinex","ETHUSD",1738132832426,3.17547,3149.2,3148.8,3.0]
["bitfinex","ETHUSD",1738132832627,3.17547,3149.2,3148.8,3.03175514]
["bitfinex","ETHUSD",1738132832835,3.17547,3149.2,3148.8,3.0]
["bitfinex","ETHUSD",1738132833034,3.17552,3149.1,3148.9,0.06384261]
["bitfinex","ETHUSD",1738132833533,3.17561,3149.0,3148.9,0.06384261]
["bitfinex","ETHUSD",1738132833899,3.17561,3149.0,3148.6,0.8264]
["bitfinex","ETHUSD",1738132834099,3.17561,3149.0,3148.7,0.06428607]
["bitfinex","ETHUSD",1738132834818,3.17561,3149.0,3148.8,3.0]
["bitfinex","ETHUSD",1738132835410,3.17561,3149.0,3148.9,0.06428607]
["bitfinex","ETHUSD",1738132835609,3.80595207,3149.0,3148.9,0.06428607]
["bitfinex","ETHUSD",1738132836544,3.80595207,3149.0,3148.6,3.0]
["bitfinex","ETHUSD",1738132836914,3.80595207,3149.0,3148.7,0.06428607]
["bitfinex","ETHUSD",1738132838840,3.17581,3148.8,3148.7,0.06428607]
["bitfinex","ETHUSD",1738132839210,3.17613,3148.5,3148.2,3.0]
["bitfinex","ETHUSD",1738132839601,3.98723,3148.5,3148.3,0.06431142]
["bitfinex","ETHUSD",1738132839807,3.17621,3148.4,3148.3,0.06431142]
["bitfinex","ETHUSD",1738132840001,3.17635,3148.3,3147.7,0.8157]
["bitfinex","ETHUSD",1738132840407,3.17622,3148.4,3147.8,0.09682856]
["bitfinex","ETHUSD",1738132841035,3.17633,3148.3,3147.8,0.06506536]
["bitfinex","ETHUSD",1738132841309,3.9873,3148.5,3147.8,0.03176323]
["bitfinex","ETHUSD",1738132841636,3.17632,3148.3,3147.9,0.06506536]
["bitfinex","ETHUSD",1738132841838,3.17647,3148.2,3148.0,3.178]
["bitfinex","ETHUSD",1738132842039,3.17651,3148.1,3148.0,3.178]
["bitfinex","ETHUSD",1738132842400,3.1768,3147.9,3147.4,0.8143]
["bitfinex","ETHUSD",1738132842744,3.17683,3147.8,3147.4,0.8143]
["bitfinex","ETHUSD",1738132842961,3.17704,3147.6,3147.0,0.7974]
["bitfinex","ETHUSD",1738132843167,3.17713,3147.5,3147.0,0.7974]
["bitfinex","ETHUSD",1738132843370,3.17713,3147.5,3147.2,3.0]
["bitfinex","ETHUSD",1738132843857,3.17693,3147.7,3147.1,3.179]
["bitfinex","ETHUSD",1738132844089,1.44406498,3148.3,3147.3,0.7974]
["bitfinex","ETHUSD",1738132844273,1.44406498,3148.3,3147.4,3.5817655]
["bitfinex","ETHUSD",1738132844575,0.64116498,3148.3,3147.5,6.9754]
["bitfinex","ETHUSD",1738132844723,0.8029,3148.6,3147.5,6.9754]
["bitfinex","ETHUSD",1738132844724,0.8029,3148.6,3147.6,0.03176342]
["bitfinex","ETHUSD",1738132844925,3.97899,3148.6,3147.7,0.7974]
["bitfinex","ETHUSD",1738132845124,3.17583,3148.8,3147.8,0.03176191]
["bitfinex","ETHUSD",1738132845360,3.17583,3148.8,3148.1,0.7974]
["bitfinex","ETHUSD",1738132845579,3.17583,3148.8,3148.1,1.49494]
["bitfinex","ETHUSD",1738132845863,3.17583,3148.8,3147.5,1.09013565]
["bitfinex","ETHUSD",1738132845864,0.8029,3148.1,3147.5,1.09013565]
["bitfinex","ETHUSD",1738132846039,5.63305312,3148.4,3147.5,1.09013565]
["bitfinex","ETHUSD",1738132846040,3.17648,3148.2,3147.6,3.21076787]
["bitfinex","ETHUSD",1738132846240,3.17656,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1738132846657,3.81568654,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1738132847391,3.17622,3148.4,3147.7,3.72691357]
["bitfinex","ETHUSD",1738132847682,3.17621,3148.4,3147.7,3.72691357]
["bitfinex","ETHUSD",1738132848310,3.17621,3148.4,3147.9,0.7974]
["bitfinex","ETHUSD",1738132848597,3.17621,3148.4,3148.0,3.23146282]
["bitfinex","ETHUSD",1738132848965,0.64955503,3148.5,3148.1,3.0]
["bitfinex","ETHUSD",1738132849170,0.64955503,3148.5,3148.1,3.70288628]
["bitfinex","ETHUSD",1738132849564,0.64955503,3148.5,3148.2,0.05346282]
["bitfinex","ETHUSD",1738132850856,3.82567503,3148.5,3148.2,0.05346282]
["bitfinex","ETHUSD",1738132851588,0.64955503,3148.5,3148.2,0.05346282]
["bitfinex","ETHUSD",1738132852471,3.82566503,3148.5,3148.2,0.05346282]
["bitfinex","ETHUSD",1738132854612,3.17631,3148.3,3148.2,0.05346282]
["bitfinex","ETHUSD",1738132854981,0.7839,3148.4,3147.6,3.8285]
["bitfinex","ETHUSD",1738132855180,3.17666,3148.0,3147.6,0.8285]
["bitfinex","ETHUSD",1738132855401,3.17666,3148.0,3147.8,3.0]
["bitfinex","ETHUSD",1738132855596,3.17672,3147.9,3147.8,3.0]
["bitfinex","ETHUSD",1738132856097,3.17646,3148.2,3147.8,3.0]
["bitfinex","ETHUSD",1738132857181,3.17662,3148.0,3147.8,3.0]
["bitfinex","ETHUSD",1738132857382,3.17646,3148.2,3147.8,3.0]
["bitfinex","ETHUSD",1738132857781,3.17624,3148.4,3147.9,0.7519]
["bitfinex","ETHUSD",1738132858997,3.17632,3148.3,3147.9,0.7519]
["bitfinex","ETHUSD",1738132860106,3.82573503,3148.5,3148.0,0.58176273]
["bitfinex","ETHUSD",1738132860273,3.17584,3148.8,3148.3,0.8143]
["bitfinex","ETHUSD",1738132860475,3.17584,3148.8,3148.3,0.84605817]
["bitfinex","ETHUSD",1738132861073,6.35174,3148.8,3148.3,0.84605817]
["bitfinex","ETHUSD",1738132861578,3.17602,3148.6,3148.3,0.8143]
["bitfinex","ETHUSD",1738132866325,6.35212,3148.6,3148.3,0.8143]
["bitfinex","ETHUSD",1738132866517,3.17613,3148.5,3148.3,0.8143]
["bitfinex","ETHUSD",1738132867742,3.17621,3148.4,3148.1,3.178]
["bitfinex","ETHUSD",1738132867959,3.17641,3148.2,3147.6,0.8138]
["bitfinex","ETHUSD",1738132868109,3.17671,3148.0,3147.7,0.55]
["bitfinex","ETHUSD",1738132868305,3.17671,3148.0,3147.9,3.0]
["bitfinex","ETHUSD",1738132869495,3.17692,3147.7,3147.4,3.0]
["bitfinex","ETHUSD",1738132870074,3.17673,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738132871282,3.17673,3147.9,3147.5,1.30244666]
["bitfinex","ETHUSD",1738132871850,3.17667,3148.0,3147.5,1.30244666]
["bitfinex","ETHUSD",1738132872179,3.17653,3148.1,3147.7,0.55]
["bitfinex","ETHUSD",1738132872379,3.17653,3148.1,3147.9,3.0]
["bitfinex","ETHUSD",1738132874302,3.17662,3148.0,3147.9,3.0]
["bitfinex","ETHUSD",1738132878592,3.17662,3148.0,3147.9,3.05338052]
["bitfinex","ETHUSD",1738132879194,0.63403251,3148.4,3147.9,3.67661857]
["bitfinex","ETHUSD",1738132879396,3.17596,3148.7,3148.1,0.779]
["bitfinex","ETHUSD",1738132879564,3.17596,3148.7,3148.2,3.20976046]
["bitfinex","ETHUSD",1738132879751,3.17605,3148.6,3148.3,3.0]
["bitfinex","ETHUSD",1738132879956,3.17621,3148.4,3148.3,3.0]
["bitfinex","ETHUSD",1738132880185,3.17621,3148.4,3147.6,0.779]
["bitfinex","ETHUSD",1738132880186,3.17647,3148.2,3147.6,0.779]
["bitfinex","ETHUSD",1738132880389,3.17647,3148.2,3147.6,1.1747]
["bitfinex","ETHUSD",1738132880603,3.17664,3148.0,3147.6,3.81076497]
["bitfinex","ETHUSD",1738132880810,3.17664,3148.0,3147.6,3.779]
["bitfinex","ETHUSD",1738132881097,3.17647,3148.2,3147.6,3.81076561]
["bitfinex","ETHUSD",1738132882802,3.17647,3148.2,3147.7,0.29409069]
["bitfinex","ETHUSD",1738132882967,3.17652,3148.1,3147.7,0.29409069]
["bitfinex","ETHUSD",1738132883363,3.1768,3147.9,3147.7,0.29409069]
["bitfinex","ETHUSD",1738132883575,3.17682,3147.8,3147.7,0.29409069]
["bitfinex","ETHUSD",1738132884378,3.1768,3147.9,3147.6,3.0]
["bitfinex","ETHUSD",1738132885702,3.1768,3147.9,3147.7,0.2940964]
["bitfinex","ETHUSD",1738132887107,3.17655,3148.1,3147.7,0.2940964]
["bitfinex","ETHUSD",1738132887606,3.17655,3148.1,3147.6,3.0]
["bitfinex","ETHUSD",1738132887607,3.17668,3148.0,3147.6,3.0]
["bitfinex","ETHUSD",1738132890581,3.17655,3148.1,3147.7,0.80636622]
["bitfinex","ETHUSD",1738132890904,3.17647,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1738132891202,3.17647,3148.2,3148.0,3.0]
["bitfinex","ETHUSD",1738132891567,3.17651,3148.1,3148.0,3.0]
["bitfinex","ETHUSD",1738132892697,3.17662,3148.0,3147.9,3.178]
["bitfinex","ETHUSD",1738132892880,3.17662,3148.0,3147.9,6.178]
["bitfinex","ETHUSD",1738132893080,4.2732957,3148.0,3147.9,6.178]
["bitfinex","ETHUSD",1738132893296,4.2732957,3148.0,3147.9,6.23159582]
["bitfinex","ETHUSD",1738132893497,3.17662,3148.0,3147.9,6.23159582]
["bitfinex","ETHUSD",1738132893698,3.17662,3148.0,3147.9,3.05359582]
["bitfinex","ETHUSD",1738132898984,3.17662,3148.0,3147.9,3.34796849]
["bitfinex","ETHUSD",1738132902007,3.97592,3148.0,3147.9,3.34796849]
["bitfinex","ETHUSD",1738132902594,3.97592,3148.0,3147.9,3.05359582]
["bitfinex","ETHUSD",1738132903122,3.17662,3148.0,3147.9,3.05359582]
["bitfinex","ETHUSD",1738132906286,3.17662,3148.0,3147.9,3.34812353]
["bitfinex","ETHUSD",1738132907429,3.17662,3148.0,3147.9,3.05359582]
["bitfinex","ETHUSD",1738132908406,3.8768487,3148.0,3147.9,3.05359582]
["bitfinex","ETHUSD",1738132909120,3.8768487,3148.0,3147.9,0.05359582]
["bitfinex","ETHUSD",1738132909416,1.5106287,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1738132909615,3.17702,3147.6,3147.5,3.0]
["bitfinex","ETHUSD",1738132911329,3.17692,3147.8,3147.5,3.0]
["bitfinex","ETHUSD",1738132911626,3.17667,3148.0,3147.6,0.8307]
["bitfinex","ETHUSD",1738132911935,3.17679,3147.9,3147.6,0.8307]
["bitfinex","ETHUSD",1738132912491,3.17684,3147.8,3147.6,0.8307]
["bitfinex","ETHUSD",1738132913227,3.17684,3147.8,3147.7,0.29468508]
["bitfinex","ETHUSD",1738132913933,6.35214,3148.6,3147.8,0.55]
["bitfinex","ETHUSD",1738132914096,3.17579,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1738132914431,0.64216449,3148.8,3148.4,4.3825]
["bitfinex","ETHUSD",1738132914594,3.81803449,3148.8,3148.4,4.3825]
["bitfinex","ETHUSD",1738132916195,3.17592,3148.7,3148.4,4.3825]
["bitfinex","ETHUSD",1738132916433,3.17592,3148.7,3148.5,0.29468508]
["bitfinex","ETHUSD",1738132916627,3.17601,3148.6,3148.5,0.29468508]
["bitfinex","ETHUSD",1738132917800,3.17601,3148.6,3148.4,4.3825]
["bitfinex","ETHUSD",1738132918012,3.17592,3148.7,3148.4,4.3825]
["bitfinex","ETHUSD",1738132920023,3.17592,3148.7,3148.5,0.05152719]
["bitfinex","ETHUSD",1738132920911,3.17574,3148.9,3148.5,0.05152719]
["bitfinex","ETHUSD",1738132921110,0.63436262,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1738132921323,3.17552,3149.1,3148.9,0.8202]
["bitfinex","ETHUSD",1738132921643,3.17561,3149.0,3148.9,3.0]
["bitfinex","ETHUSD",1738132922203,3.17601,3148.6,3148.5,0.29381122]
["bitfinex","ETHUSD",1738132923430,6.35178,3148.8,3148.5,0.29381122]
["bitfinex","ETHUSD",1738132923600,3.17589,3148.8,3148.5,0.75934557]
["bitfinex","ETHUSD",1738132923796,3.17589,3148.8,3148.5,0.46553435]
["bitfinex","ETHUSD",1738132924204,3.17601,3148.6,3148.5,0.05095729]
["bitfinex","ETHUSD",1738132925540,3.17589,3148.8,3148.5,0.05095729]
["bitfinex","ETHUSD",1738132925704,3.17588,3148.8,3148.6,3.178]
["bitfinex","ETHUSD",1738132925904,3.17591,3148.7,3148.6,6.2273146]
["bitfinex","ETHUSD",1738132927658,3.17581,3148.8,3148.7,3.0]
["bitfinex","ETHUSD",1738132928139,3.17581,3148.8,3148.6,3.178]
["bitfinex","ETHUSD",1738132928440,3.17581,3148.8,3148.7,3.0493146]
["bitfinex","ETHUSD",1738132929204,3.81097781,3148.8,3148.7,3.0493146]
["bitfinex","ETHUSD",1738132929421,3.81097781,3148.8,3148.7,3.67204606]
["bitfinex","ETHUSD",1738132931933,0.63516781,3148.8,3148.7,3.67204606]
["bitfinex","ETHUSD",1738132932607,3.81097781,3148.8,3148.7,3.67204606]
["bitfinex","ETHUSD",1738132933553,3.81097781,3148.8,3148.7,3.0493146]
["bitfinex","ETHUSD",1738132933709,4.60317781,3148.8,3148.7,0.0493146]
["bitfinex","ETHUSD",1738132933915,3.17632,3148.3,3148.1,3.178]
["bitfinex","ETHUSD",1738132934130,3.17632,3148.3,3148.2,3.0]
["bitfinex","ETHUSD",1738132934337,3.17632,3148.3,3148.2,3.04904239]
["bitfinex","ETHUSD",1738132936051,3.97802,3148.3,3148.2,3.04904239]
["bitfinex","ETHUSD",1738132936745,3.97802,3148.3,3148.2,0.04904239]
["bitfinex","ETHUSD",1738132936916,5.011055,3148.3,3148.2,0.04904239]
["bitfinex","ETHUSD",1738132937119,3.17649,3148.2,3147.8,3.0]
["bitfinex","ETHUSD",1738132937317,3.17664,3148.0,3147.8,3.0]
["bitfinex","ETHUSD",1738132937513,3.17664,3148.0,3147.9,0.04948562]
["bitfinex","ETHUSD",1738132942656,3.17561,3149.0,3148.3,0.787]
["bitfinex","ETHUSD",1738132942953,3.17571,3148.9,3148.5,3.0]
["bitfinex","ETHUSD",1738132943129,3.17571,3148.9,3148.6,0.62097578]
["bitfinex","ETHUSD",1738132943522,3.17571,3148.9,3148.7,0.04955528]
["bitfinex","ETHUSD",1738132943853,3.17571,3148.9,3148.8,6.178]
["bitfinex","ETHUSD",1738132944393,3.17571,3148.9,3148.8,6.22755528]
["bitfinex","ETHUSD",1738132944856,3.17571,3148.9,3148.8,3.22755528]
["bitfinex","ETHUSD",1738132945155,4.670933,3148.9,3148.8,0.04955528]
["bitfinex","ETHUSD",1738132945319,7.12774612,3148.9,3148.8,0.04955528]
["bitfinex","ETHUSD",1738132945520,3.17636,3148.3,3148.0,0.8076]
["bitfinex","ETHUSD",1738132945853,3.17636,3148.3,3148.2,3.0]
["bitfinex","ETHUSD",1738132946152,3.17636,3148.3,3147.3,5.63413312]
["bitfinex","ETHUSD",1738132946153,3.1767,3148.0,3147.7,0.8042]
["bitfinex","ETHUSD",1738132946319,3.17664,3148.0,3147.2,0.8042]
["bitfinex","ETHUSD",1738132946520,3.17664,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1738132947528,3.17681,3147.9,3147.4,0.55]
["bitfinex","ETHUSD",1738132947848,3.17673,3147.9,3147.4,3.55]
["bitfinex","ETHUSD",1738132949260,3.1769,3147.8,3147.4,3.0]
["bitfinex","ETHUSD",1738132949465,3.17694,3147.7,3147.4,3.0]
["bitfinex","ETHUSD",1738132949760,0.7748,3147.8,3147.4,3.0]
["bitfinex","ETHUSD",1738132949965,3.17667,3148.0,3147.5,0.7991]
["bitfinex","ETHUSD",1738132950327,3.17667,3148.0,3147.6,0.03176732]
["bitfinex","ETHUSD",1738132950523,3.17667,3148.0,3147.7,3.179]
["bitfinex","ETHUSD",1738132950759,6.35291,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738132950959,3.17643,3148.2,3147.7,3.2107657]
["bitfinex","ETHUSD",1738132951163,3.17643,3148.2,3147.7,3.57998657]
["bitfinex","ETHUSD",1738132951964,3.17643,3148.2,3147.8,3.0]
["bitfinex","ETHUSD",1738132952165,3.17611,3148.5,3147.9,0.7522]
["bitfinex","ETHUSD",1738132952965,3.17628,3148.4,3147.9,0.7522]
["bitfinex","ETHUSD",1738132953124,3.17632,3148.3,3147.9,0.7522]
["bitfinex","ETHUSD",1738132953730,3.17632,3148.3,3148.0,0.04812486]
["bitfinex","ETHUSD",1738132954034,3.17632,3148.3,3148.1,3.178]
["bitfinex","ETHUSD",1738132954035,3.17646,3148.2,3148.1,3.178]
["bitfinex","ETHUSD",1738132954231,3.17646,3148.2,3148.1,6.178]
["bitfinex","ETHUSD",1738132954553,3.17646,3148.2,3148.1,6.22602359]
["bitfinex","ETHUSD",1738132958682,3.17646,3148.2,3148.1,3.04802359]
["bitfinex","ETHUSD",1738132958972,3.889848,3148.2,3148.1,3.04802359]
["bitfinex","ETHUSD",1738132959142,3.889848,3148.2,3148.1,0.04802359]
["bitfinex","ETHUSD",1738132959544,3.889848,3148.2,3147.6,3.179]
["bitfinex","ETHUSD",1738132959545,0.713388,3148.2,3147.6,3.179]
["bitfinex","ETHUSD",1738132959777,3.17715,3147.5,3147.1,0.802]
["bitfinex","ETHUSD",1738132960074,3.17715,3147.5,3147.3,3.0]
["bitfinex","ETHUSD",1738132960647,3.17677,3147.9,3147.4,0.802]
["bitfinex","ETHUSD",1738132960844,3.17682,3147.8,3147.6,3.0]
["bitfinex","ETHUSD",1738132961481,3.17682,3147.8,3147.5,3.179]
["bitfinex","ETHUSD",1738132961482,3.17702,3147.6,3147.5,3.179]
["bitfinex","ETHUSD",1738132961680,3.17721,3147.5,3147.3,3.179]
["bitfinex","ETHUSD",1738132961876,3.17722,3147.4,3147.3,6.179]
["bitfinex","ETHUSD",1738132962460,3.17722,3147.4,3147.3,3.179]
["bitfinex","ETHUSD",1738132962657,3.17762,3147.0,3146.9,3.179]
["bitfinex","ETHUSD",1738132962887,3.17812,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738132963071,3.17833,3146.3,3146.2,3.18]
["bitfinex","ETHUSD",1738132963581,0.7515,3146.5,3145.2,0.7522]
["bitfinex","ETHUSD",1738132963756,3.17894,3145.7,3145.1,3.75056536]
["bitfinex","ETHUSD",1738132963960,3.17917,3145.5,3145.2,3.0]
["bitfinex","ETHUSD",1738132964160,3.17894,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1738132964344,3.17857,3146.1,3145.3,3.181]
["bitfinex","ETHUSD",1738132964547,3.17845,3146.2,3145.5,0.7522]
["bitfinex","ETHUSD",1738132964749,0.7801,3146.4,3145.6,0.03178662]
["bitfinex","ETHUSD",1738132964978,3.17821,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1738132965181,3.17821,3146.5,3145.9,0.64978273]
["bitfinex","ETHUSD",1738132965395,3.17785,3146.8,3146.0,0.7522]
["bitfinex","ETHUSD",1738132965551,3.17762,3147.1,3146.2,3.0]
["bitfinex","ETHUSD",1738132965887,3.17774,3146.9,3146.3,0.03177736]
["bitfinex","ETHUSD",1738132966079,3.17774,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1738132966282,3.17795,3146.7,3146.2,3.74822]
["bitfinex","ETHUSD",1738132966482,3.17803,3146.6,3146.2,3.74822]
["bitfinex","ETHUSD",1738132966657,3.17783,3146.8,3146.2,3.77999921]
["bitfinex","ETHUSD",1738132968768,3.17783,3146.8,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132969155,3.1781,3146.6,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132969993,3.17815,3146.5,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132970282,3.17823,3146.4,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132970787,3.17807,3146.6,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132971175,0.64010279,3146.4,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132971890,4.59033279,3146.4,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132972086,5.04936607,3146.4,3146.3,0.04318025]
["bitfinex","ETHUSD",1738132972286,5.04936607,3146.4,3145.6,3.03178586]
["bitfinex","ETHUSD",1738132972488,3.17851,3146.2,3145.7,0.0428961]
["bitfinex","ETHUSD",1738132972789,3.17851,3146.2,3145.7,0.07468198]
["bitfinex","ETHUSD",1738132972993,3.81833279,3146.4,3145.7,0.07468198]
["bitfinex","ETHUSD",1738132973290,3.17837,3146.3,3145.7,0.07468198]
["bitfinex","ETHUSD",1738132973484,3.81833279,3146.4,3145.8,0.3074682]
["bitfinex","ETHUSD",1738132973784,0.64010279,3146.4,3146.1,0.774]
["bitfinex","ETHUSD",1738132974287,0.64010279,3146.4,3146.2,0.04299748]
["bitfinex","ETHUSD",1738132974455,0.64010279,3146.4,3146.3,3.18]
["bitfinex","ETHUSD",1738132974866,3.81833279,3146.4,3146.3,3.22299748]
["bitfinex","ETHUSD",1738132975275,3.81833279,3146.4,3146.3,0.04299748]
["bitfinex","ETHUSD",1738132975794,3.17841,3146.3,3146.0,3.0]
["bitfinex","ETHUSD",1738132976155,3.81833279,3146.4,3146.0,3.0]
["bitfinex","ETHUSD",1738132976156,3.17853,3146.2,3146.0,3.0]
["bitfinex","ETHUSD",1738132977287,6.99670279,3146.4,3146.0,3.72919682]
["bitfinex","ETHUSD",1738132977567,3.81840279,3146.4,3146.0,3.72919682]
["bitfinex","ETHUSD",1738132977787,3.81840279,3146.4,3146.0,3.76097953]
["bitfinex","ETHUSD",1738132977964,3.81840279,3146.4,3146.0,3.72919682]
["bitfinex","ETHUSD",1738132978752,3.81840279,3146.4,3146.0,3.76097922]
["bitfinex","ETHUSD",1738132978957,3.81840279,3146.4,3146.0,3.72919682]
["bitfinex","ETHUSD",1738132980279,3.81840279,3146.4,3146.1,0.69091968]
["bitfinex","ETHUSD",1738132980484,3.81840279,3146.4,3146.1,0.72270208]
["bitfinex","ETHUSD",1738132980668,0.64010279,3146.4,3146.1,0.69091968]
["bitfinex","ETHUSD",1738132982776,3.81834279,3146.4,3146.1,0.69091968]
["bitfinex","ETHUSD",1738132982977,3.17844,3146.2,3146.0,3.0]
["bitfinex","ETHUSD",1738132983680,3.17844,3146.2,3146.1,0.04293411]
["bitfinex","ETHUSD",1738132983999,6.99668279,3146.4,3146.1,0.04293411]
["bitfinex","ETHUSD",1738132984202,3.17833,3146.3,3146.1,0.04293411]
["bitfinex","ETHUSD",1738132984664,3.17843,3146.2,3146.1,0.04293411]
["bitfinex","ETHUSD",1738132988103,3.81838279,3146.4,3145.5,6.9326]
["bitfinex","ETHUSD",1738132988399,3.17878,3145.9,3145.5,7.44449415]
["bitfinex","ETHUSD",1738132990504,3.81838279,3146.4,3145.5,6.9326]
["bitfinex","ETHUSD",1738132990505,3.17903,3145.7,3145.5,6.9326]
["bitfinex","ETHUSD",1738132990716,3.17904,3145.6,3145.5,6.181]
["bitfinex","ETHUSD",1738132990871,3.17904,3145.6,3145.5,3.181]
["bitfinex","ETHUSD",1738132991302,3.17947,3145.2,3145.1,3.0]
["bitfinex","ETHUSD",1738132991966,3.17954,3145.1,3145.0,3.181]
["bitfinex","ETHUSD",1738132992170,3.17975,3144.9,3144.7,0.7872]
["bitfinex","ETHUSD",1738132992370,3.17996,3144.7,3144.4,3.9692]
["bitfinex","ETHUSD",1738132992582,3.18005,3144.6,3144.5,3.0]
["bitfinex","ETHUSD",1738132992811,3.18005,3144.6,3144.4,3.9692]
["bitfinex","ETHUSD",1738132993208,3.18005,3144.6,3144.5,3.0]
["bitfinex","ETHUSD",1738132993596,3.18015,3144.5,3144.4,3.182]
["bitfinex","ETHUSD",1738132994121,3.18047,3144.2,3143.8,3.21380073]
["bitfinex","ETHUSD",1738132994323,3.18019,3144.5,3143.9,3.03180465]
["bitfinex","ETHUSD",1738132994620,3.18019,3144.5,3143.9,0.58180465]
["bitfinex","ETHUSD",1738132995319,3.18019,3144.5,3143.9,3.58180465]
["bitfinex","ETHUSD",1738132995497,3.17996,3144.7,3144.1,3.55]
["bitfinex","ETHUSD",1738132995695,3.17996,3144.7,3144.3,3.0]
["bitfinex","ETHUSD",1738132996087,3.17976,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1738132996292,3.17985,3144.8,3144.3,3.0]
["bitfinex","ETHUSD",1738132998223,3.17976,3144.9,3144.3,3.03179915]
["bitfinex","ETHUSD",1738132998412,3.17957,3145.1,3144.4,1.3511]
["bitfinex","ETHUSD",1738132998618,3.17957,3145.1,3144.5,0.78811414]
["bitfinex","ETHUSD",1738132998813,3.17957,3145.1,3144.7,3.0]
["bitfinex","ETHUSD",1738132999217,3.17975,3144.9,3144.8,0.04025539]
["bitfinex","ETHUSD",1738132999999,4.00855,3144.9,3144.8,0.04025539]
["bitfinex","ETHUSD",1738133000425,3.17997,3144.7,3144.1,0.7993]
["bitfinex","ETHUSD",1738133000734,3.17997,3144.7,3144.2,0.73838539]
["bitfinex","ETHUSD",1738133002594,3.18005,3144.6,3144.2,0.73838539]
["bitfinex","ETHUSD",1738133003631,3.18005,3144.6,3144.2,0.04025539]
["bitfinex","ETHUSD",1738133003831,3.18017,3144.5,3144.2,0.04025539]
["bitfinex","ETHUSD",1738133004157,3.1803,3144.4,3144.2,0.04025539]
["bitfinex","ETHUSD",1738133004512,3.18035,3144.3,3144.2,0.04025539]
["bitfinex","ETHUSD",1738133004856,3.18035,3144.3,3144.0,6.182]
["bitfinex","ETHUSD",1738133005028,3.18035,3144.3,3144.2,0.04225859]
["bitfinex","ETHUSD",1738133005555,3.18035,3144.3,3144.0,6.182]
["bitfinex","ETHUSD",1738133005715,3.18035,3144.3,3144.2,0.04225859]
["bitfinex","ETHUSD",1738133005920,3.18035,3144.3,3144.0,6.182]
["bitfinex","ETHUSD",1738133006120,3.18035,3144.3,3144.2,0.04225859]
["bitfinex","ETHUSD",1738133006320,3.18035,3144.3,3144.0,6.182]
["bitfinex","ETHUSD",1738133006521,3.8034575,3144.5,3144.2,0.04225859]
["bitfinex","ETHUSD",1738133006522,6.9836875,3144.5,3144.2,0.04225859]
["bitfinex","ETHUSD",1738133006758,6.9836875,3144.5,3144.0,6.182]
["bitfinex","ETHUSD",1738133006759,3.8034575,3144.5,3144.0,6.182]
["bitfinex","ETHUSD",1738133006929,3.17998,3144.7,3144.3,0.04225859]
["bitfinex","ETHUSD",1738133007135,3.17998,3144.7,3144.5,3.0]
["bitfinex","ETHUSD",1738133007635,3.17998,3144.7,3144.6,0.0423791]
["bitfinex","ETHUSD",1738133008562,3.18012,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133009865,3.18016,3144.5,3144.2,3.0]
["bitfinex","ETHUSD",1738133010177,3.17998,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1738133010660,3.18006,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133011450,3.17998,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1738133011760,3.17998,3144.7,3144.2,4.016473]
["bitfinex","ETHUSD",1738133012352,3.18006,3144.6,3144.2,4.016473]
["bitfinex","ETHUSD",1738133012550,3.18006,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133013777,3.18006,3144.6,3144.3,0.0423347]
["bitfinex","ETHUSD",1738133014134,3.18006,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133014379,3.18006,3144.6,3144.4,0.0423347]
["bitfinex","ETHUSD",1738133014547,3.18006,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133014748,3.18006,3144.6,3144.5,0.0423347]
["bitfinex","ETHUSD",1738133014948,3.18006,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133015193,3.18006,3144.6,3144.5,0.04238544]
["bitfinex","ETHUSD",1738133015480,3.18002,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1738133015648,3.18002,3144.7,3144.5,0.04238544]
["bitfinex","ETHUSD",1738133015851,3.18005,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133016175,3.18005,3144.6,3144.3,0.04238544]
["bitfinex","ETHUSD",1738133016568,3.18005,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133016776,3.18005,3144.6,3144.4,0.04238544]
["bitfinex","ETHUSD",1738133017066,3.18005,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738133017568,3.18005,3144.6,3144.3,0.04238544]
["bitfinex","ETHUSD",1738133017774,3.18016,3144.5,3144.2,3.0]
["bitfinex","ETHUSD",1738133017933,3.18016,3144.5,3144.4,0.04238544]
["bitfinex","ETHUSD",1738133018139,3.18016,3144.5,3144.2,3.0]
["bitfinex","ETHUSD",1738133018339,3.18002,3144.7,3144.4,0.04235372]
["bitfinex","ETHUSD",1738133018572,6.36006,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1738133018765,3.18002,3144.7,3144.5,0.04235372]
["bitfinex","ETHUSD",1738133018968,3.18002,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1738133019439,6.36005,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1738133019640,6.36005,3144.7,3144.3,0.04236006]
["bitfinex","ETHUSD",1738133019842,1.47172533,3144.9,3144.3,0.04236006]
["bitfinex","ETHUSD",1738133020041,3.18044,3144.3,3144.0,0.8021]
["bitfinex","ETHUSD",1738133020277,3.18044,3144.3,3144.2,3.0]
["bitfinex","ETHUSD",1738133020842,3.96594,3144.3,3144.2,3.0]
["bitfinex","ETHUSD",1738133021862,0.64292533,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1738133021863,3.18019,3144.5,3144.2,3.0]
["bitfinex","ETHUSD",1738133022062,3.18019,3144.5,3143.9,3.182]
["bitfinex","ETHUSD",1738133022262,3.18019,3144.5,3143.9,4.44211031]
["bitfinex","ETHUSD",1738133022468,3.18035,3144.4,3143.9,4.44211031]
["bitfinex","ETHUSD",1738133023948,3.18019,3144.5,3143.9,4.44211031]
["bitfinex","ETHUSD",1738133024265,3.18011,3144.6,3144.0,0.03180347]
["bitfinex","ETHUSD",1738133024580,3.18017,3144.5,3144.0,0.03180347]
["bitfinex","ETHUSD",1738133024766,3.18017,3144.5,3144.0,1.06546138]
["bitfinex","ETHUSD",1738133025939,3.18033,3144.4,3144.0,1.06546138]
["bitfinex","ETHUSD",1738133026145,3.18033,3144.4,3143.9,3.182]
["bitfinex","ETHUSD",1738133027086,3.18017,3144.5,3143.9,3.182]
["bitfinex","ETHUSD",1738133027859,3.97418,3144.7,3144.0,0.03180343]
["bitfinex","ETHUSD",1738133028070,3.97418,3144.7,3144.1,3.0]
["bitfinex","ETHUSD",1738133028071,7.15423,3144.7,3144.1,3.0]
["bitfinex","ETHUSD",1738133028573,7.15423,3144.7,3144.2,0.04248693]
["bitfinex","ETHUSD",1738133028756,3.18005,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738133029153,3.97418,3144.7,3144.4,0.04248693]
["bitfinex","ETHUSD",1738133029354,3.18015,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738133029766,6.3604,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738133030073,3.18025,3144.4,3144.3,3.182]
["bitfinex","ETHUSD",1738133030352,3.81629,3144.4,3143.9,3.182]
["bitfinex","ETHUSD",1738133030752,3.81629,3144.4,3144.0,3.0]
["bitfinex","ETHUSD",1738133030955,3.18056,3144.1,3144.0,3.0]
["bitfinex","ETHUSD",1738133031355,0.805,3144.2,3143.5,4.012]
["bitfinex","ETHUSD",1738133031595,3.18085,3143.9,3143.5,4.012]
["bitfinex","ETHUSD",1738133031747,3.18085,3143.9,3143.6,3.0]
["bitfinex","ETHUSD",1738133032596,3.18074,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1738133036288,3.1808,3143.9,3143.6,3.0]
["bitfinex","ETHUSD",1738133039097,0.805,3144.2,3143.7,0.7519]
["bitfinex","ETHUSD",1738133039098,3.18048,3144.2,3143.7,0.7519]
["bitfinex","ETHUSD",1738133039688,6.36101,3144.2,3143.7,0.7519]
["bitfinex","ETHUSD",1738133039900,3.18048,3144.2,3143.7,0.7519]
["bitfinex","ETHUSD",1738133040861,3.80309842,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1738133041061,3.80309842,3144.3,3143.9,3.182]
["bitfinex","ETHUSD",1738133041355,3.18047,3144.2,3143.9,3.182]
["bitfinex","ETHUSD",1738133041886,3.18063,3144.1,3143.9,3.182]
["bitfinex","ETHUSD",1738133043576,3.18063,3144.1,3144.0,0.04309598]
["bitfinex","ETHUSD",1738133044470,3.80308842,3144.3,3144.0,0.04309598]
["bitfinex","ETHUSD",1738133045496,3.18049,3144.2,3144.0,0.04309598]
["bitfinex","ETHUSD",1738133045858,3.80308842,3144.3,3144.0,0.04309598]
["bitfinex","ETHUSD",1738133046591,3.18026,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133047391,3.8266063,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133047995,0.6463463,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133048159,3.18038,3144.3,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133051863,0.6463463,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133052064,3.8266163,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133053300,3.18035,3144.3,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133054268,0.6463463,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133054902,3.8266563,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133061870,7.0070063,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133062179,3.18036,3144.3,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133062370,3.8266563,3144.4,3144.0,3.04309598]
["bitfinex","ETHUSD",1738133067507,3.18056,3144.1,3144.0,0.04309598]
["bitfinex","ETHUSD",1738133068503,3.18069,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1738133069521,3.18069,3144.0,3143.6,2.95]
["bitfinex","ETHUSD",1738133071715,3.18077,3143.9,3143.6,2.95]
["bitfinex","ETHUSD",1738133072720,3.18089,3143.8,3143.6,2.95]
["bitfinex","ETHUSD",1738133073816,3.18089,3143.8,3143.7,0.04334346]
["bitfinex","ETHUSD",1738133081118,3.18074,3144.0,3143.7,0.04334346]
["bitfinex","ETHUSD",1738133081320,0.38266563,3144.4,3143.8,0.8057]
["bitfinex","ETHUSD",1738133081617,3.18046,3144.2,3143.9,3.182]
["bitfinex","ETHUSD",1738133081790,3.18046,3144.2,3143.9,3.22566712]
["bitfinex","ETHUSD",1738133082639,3.80159619,3144.2,3143.9,3.22566712]
["bitfinex","ETHUSD",1738133084727,3.94936,3144.0,3143.9,3.22566712]
["bitfinex","ETHUSD",1738133085145,3.18066,3144.0,3143.9,3.22566712]
["bitfinex","ETHUSD",1738133092110,6.98213619,3144.2,3143.9,3.22566712]
["bitfinex","ETHUSD",1738133092310,3.18056,3144.1,3143.9,3.22566712]
["bitfinex","ETHUSD",1738133095916,3.18019,3144.5,3144.0,0.8133]
["bitfinex","ETHUSD",1738133096112,0.63979119,3144.5,3144.0,0.8133]
["bitfinex","ETHUSD",1738133096323,3.81996119,3144.5,3144.1,0.0411196]
["bitfinex","ETHUSD",1738133098734,0.63979119,3144.5,3144.1,0.0411196]
["bitfinex","ETHUSD",1738133098916,3.18031,3144.4,3144.1,0.0411196]
["bitfinex","ETHUSD",1738133100340,3.93538,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1738133100504,3.80291004,3144.9,3144.4,0.8031]
["bitfinex","ETHUSD",1738133100838,3.17993,3144.8,3144.5,0.0405104]
["bitfinex","ETHUSD",1738133101044,3.17993,3144.8,3144.4,0.8031]
["bitfinex","ETHUSD",1738133101240,1.67293772,3144.9,3144.6,0.0405104]
["bitfinex","ETHUSD",1738133101407,1.04984768,3145.1,3144.7,3.182]
["bitfinex","ETHUSD",1738133101604,3.94175,3144.8,3144.7,0.0405104]
["bitfinex","ETHUSD",1738133101943,3.18012,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738133102138,3.18012,3144.6,3144.4,3.0]
["bitfinex","ETHUSD",1738133102448,3.18012,3144.6,3144.5,0.0405104]
["bitfinex","ETHUSD",1738133102639,3.18015,3144.5,3144.4,3.0]
["bitfinex","ETHUSD",1738133102810,4.23004768,3144.5,3143.9,4.0116]
["bitfinex","ETHUSD",1738133103140,3.18032,3144.4,3143.9,5.3971064]
["bitfinex","ETHUSD",1738133103343,3.1802,3144.5,3143.9,8.5778464]
["bitfinex","ETHUSD",1738133103638,3.1802,3144.5,3144.0,0.04048502]
["bitfinex","ETHUSD",1738133103842,3.1802,3144.5,3144.1,3.0]
["bitfinex","ETHUSD",1738133104442,3.1802,3144.5,3144.2,0.04048502]
["bitfinex","ETHUSD",1738133104637,3.1802,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738133104843,3.18025,3144.4,3144.3,3.182]
["bitfinex","ETHUSD",1738133105148,3.18025,3144.4,3144.3,6.182]
["bitfinex","ETHUSD",1738133105445,3.1802,3144.5,3144.3,6.182]
["bitfinex","ETHUSD",1738133105810,3.17997,3144.7,3144.3,6.182]
["bitfinex","ETHUSD",1738133106016,3.17982,3144.9,3144.4,6.96033]
["bitfinex","ETHUSD",1738133106315,3.81895096,3145.0,3144.5,4.01745645]
["bitfinex","ETHUSD",1738133107546,0.63926096,3145.0,3144.5,4.01745645]
["bitfinex","ETHUSD",1738133107744,3.17957,3145.1,3144.6,0.8064]
["bitfinex","ETHUSD",1738133108048,3.17957,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133108815,3.82086251,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133109614,7.00051251,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133110831,3.17967,3145.0,3144.8,3.0]
["bitfinex","ETHUSD",1738133111928,3.82086251,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133112550,3.17965,3145.0,3144.8,3.0]
["bitfinex","ETHUSD",1738133113247,0.64129251,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133113460,3.82089251,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133114036,3.17975,3144.9,3144.8,3.0]
["bitfinex","ETHUSD",1738133114431,7.00052251,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133114631,3.82089251,3145.1,3144.8,3.0]
["bitfinex","ETHUSD",1738133116333,3.17966,3145.0,3144.8,3.0]
["bitfinex","ETHUSD",1738133118657,3.17966,3145.0,3144.9,0.03986331]
["bitfinex","ETHUSD",1738133121252,3.87971525,3145.0,3144.9,0.03986331]
["bitfinex","ETHUSD",1738133121458,4.70711525,3145.0,3144.9,0.03986331]
["bitfinex","ETHUSD",1738133121656,3.17975,3144.9,3144.8,3.0]
["bitfinex","ETHUSD",1738133121934,3.18003,3144.7,3144.3,3.182]
["bitfinex","ETHUSD",1738133122138,3.18034,3144.4,3144.3,3.182]
["bitfinex","ETHUSD",1738133122551,3.18034,3144.4,3144.3,6.182]
["bitfinex","ETHUSD",1738133122766,3.92137277,3144.4,3144.3,6.182]
["bitfinex","ETHUSD",1738133123493,3.92137277,3144.4,3144.3,3.0]
["bitfinex","ETHUSD",1738133124167,3.18066,3144.0,3143.9,0.8319]
["bitfinex","ETHUSD",1738133124334,3.1808,3143.9,3143.7,3.182]
["bitfinex","ETHUSD",1738133124538,3.1808,3143.9,3143.8,3.0]
["bitfinex","ETHUSD",1738133124741,3.1808,3143.9,3143.7,3.182]
["bitfinex","ETHUSD",1738133125145,3.1806,3144.1,3143.8,3.0]
["bitfinex","ETHUSD",1738133125345,3.18049,3144.2,3143.8,3.0]
["bitfinex","ETHUSD",1738133126304,3.18057,3144.1,3143.8,3.0]
["bitfinex","ETHUSD",1738133127056,3.18049,3144.2,3143.8,3.0]
["bitfinex","ETHUSD",1738133129675,3.18056,3144.1,3143.9,0.7923]
["bitfinex","ETHUSD",1738133130174,3.18049,3144.2,3143.9,0.7923]
["bitfinex","ETHUSD",1738133131896,3.18058,3144.1,3143.9,0.7923]
["bitfinex","ETHUSD",1738133132057,3.18058,3144.1,3143.8,3.0]
["bitfinex","ETHUSD",1738133133075,3.98678,3144.1,3143.8,3.0]
["bitfinex","ETHUSD",1738133133444,3.18076,3143.9,3143.8,3.0]
["bitfinex","ETHUSD",1738133138657,3.18076,3143.9,3143.7,3.182]
["bitfinex","ETHUSD",1738133138658,3.18086,3143.8,3143.7,3.182]
["bitfinex","ETHUSD",1738133138862,3.18108,3143.6,3143.2,3.9905]
["bitfinex","ETHUSD",1738133139069,3.18108,3143.6,3143.3,3.0]
["bitfinex","ETHUSD",1738133139619,3.18118,3143.5,3143.3,3.0]
["bitfinex","ETHUSD",1738133140784,3.18105,3143.7,3143.3,3.0]
["bitfinex","ETHUSD",1738133140984,0.8062,3144.1,3143.3,3.0]
["bitfinex","ETHUSD",1738133141291,3.18076,3143.9,3143.5,3.0]
["bitfinex","ETHUSD",1738133141476,3.18086,3143.8,3143.5,3.0]
["bitfinex","ETHUSD",1738133142386,3.18106,3143.6,3143.5,3.0]
["bitfinex","ETHUSD",1738133144572,3.96536,3143.6,3143.5,3.0]
["bitfinex","ETHUSD",1738133145974,3.18116,3143.5,3143.4,3.183]
["bitfinex","ETHUSD",1738133148276,3.89581,3143.5,3143.4,3.183]
["bitfinex","ETHUSD",1738133148573,3.89581,3143.5,3143.4,3.22420213]
["bitfinex","ETHUSD",1738133151787,3.89581,3143.5,3143.4,0.04120213]
["bitfinex","ETHUSD",1738133152110,3.18157,3143.1,3143.0,3.0]
["bitfinex","ETHUSD",1738133152678,4.00737,3143.1,3143.0,3.0]
["bitfinex","ETHUSD",1738133153120,3.18157,3143.1,3143.0,3.0]
["bitfinex","ETHUSD",1738133156375,3.18177,3142.9,3142.8,3.184]
["bitfinex","ETHUSD",1738133156574,3.18177,3142.9,3142.1,3.1875]
["bitfinex","ETHUSD",1738133156575,3.18177,3142.9,3142.4,4.0055]
["bitfinex","ETHUSD",1738133156904,3.18177,3142.9,3142.5,3.0]
["bitfinex","ETHUSD",1738133157217,3.18157,3143.1,3142.5,6.18214]
["bitfinex","ETHUSD",1738133158111,3.18157,3143.1,3142.6,0.8215]
["bitfinex","ETHUSD",1738133158428,3.18157,3143.1,3142.6,1.840264]
["bitfinex","ETHUSD",1738133159319,3.18157,3143.1,3142.7,3.0]
["bitfinex","ETHUSD",1738133159482,3.18157,3143.1,3142.8,3.184]
["bitfinex","ETHUSD",1738133160520,3.18177,3142.9,3142.8,3.184]
["bitfinex","ETHUSD",1738133160825,3.18177,3142.9,3142.8,6.184]
["bitfinex","ETHUSD",1738133161990,4.23201477,3142.9,3142.8,6.184]
["bitfinex","ETHUSD",1738133162498,3.18177,3142.9,3142.8,6.184]
["bitfinex","ETHUSD",1738133163513,4.00075848,3142.9,3142.8,6.184]
["bitfinex","ETHUSD",1738133163712,3.18177,3142.9,3142.8,6.22619251]
["bitfinex","ETHUSD",1738133164220,4.23201477,3142.9,3142.8,0.04219251]
["bitfinex","ETHUSD",1738133164437,4.23201477,3142.9,3142.4,3.184]
["bitfinex","ETHUSD",1738133164625,3.18217,3142.5,3142.3,0.49816124]
["bitfinex","ETHUSD",1738133164918,3.18217,3142.5,3142.3,3.49816124]
["bitfinex","ETHUSD",1738133165124,3.18228,3142.4,3142.3,0.49816124]
["bitfinex","ETHUSD",1738133167425,3.81243093,3142.4,3142.3,0.49816124]
["bitfinex","ETHUSD",1738133178603,3.81243093,3142.4,3142.3,0.54085555]
["bitfinex","ETHUSD",1738133185453,3.18185,3142.9,3142.3,0.04269431]
["bitfinex","ETHUSD",1738133185635,3.18185,3142.9,3142.5,0.8053]
["bitfinex","ETHUSD",1738133185838,3.18161,3143.1,3142.5,4.71207673]
["bitfinex","ETHUSD",1738133186036,3.18169,3143.0,3142.7,0.8304]
["bitfinex","ETHUSD",1738133186237,3.18169,3143.0,3142.8,3.184]
["bitfinex","ETHUSD",1738133186436,3.18169,3143.0,3142.9,0.0431008]
["bitfinex","ETHUSD",1738133187336,3.98429,3143.0,3142.9,0.0431008]
["bitfinex","ETHUSD",1738133187577,3.18231,3142.4,3142.1,0.8056]
["bitfinex","ETHUSD",1738133187775,6.36468,3142.4,3142.2,3.184]
["bitfinex","ETHUSD",1738133188052,3.18238,3142.3,3142.2,3.22672603]
["bitfinex","ETHUSD",1738133188222,3.18238,3142.3,3142.2,0.04272603]
["bitfinex","ETHUSD",1738133188418,4.23262477,3142.3,3142.2,0.04272603]
["bitfinex","ETHUSD",1738133188616,3.18238,3142.3,3142.2,0.04272603]
["bitfinex","ETHUSD",1738133189150,3.18231,3142.4,3142.2,0.04272603]
["bitfinex","ETHUSD",1738133189355,3.18231,3142.4,3142.3,0.7637]
["bitfinex","ETHUSD",1738133189522,3.18219,3142.5,3142.3,0.7637]
["bitfinex","ETHUSD",1738133189717,3.18211,3142.6,3142.3,0.7637]
["bitfinex","ETHUSD",1738133189954,3.18228,3142.4,3142.2,3.184]
["bitfinex","ETHUSD",1738133192619,3.18238,3142.3,3142.2,3.184]
["bitfinex","ETHUSD",1738133193751,3.18238,3142.3,3142.2,3.22672603]
["bitfinex","ETHUSD",1738133194845,3.80860917,3142.5,3142.2,3.22672603]
["bitfinex","ETHUSD",1738133195024,3.18228,3142.4,3142.2,3.22672603]
["bitfinex","ETHUSD",1738133195226,3.18238,3142.3,3142.2,3.22672603]
["bitfinex","ETHUSD",1738133201560,6.96423892,3142.3,3142.2,0.04272603]
["bitfinex","ETHUSD",1738133201758,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133202216,3.18248,3142.2,3142.1,0.04765617]
["bitfinex","ETHUSD",1738133202510,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133203584,3.18248,3142.2,3142.1,0.04765617]
["bitfinex","ETHUSD",1738133203797,4.52661729,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133203999,4.52661729,3142.2,3142.1,0.04765617]
["bitfinex","ETHUSD",1738133204799,3.18248,3142.2,3142.1,0.04765617]
["bitfinex","ETHUSD",1738133208596,4.23366757,3142.2,3142.1,0.04765617]
["bitfinex","ETHUSD",1738133210113,4.23366757,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133214085,4.23366757,3142.2,3142.1,0.04850109]
["bitfinex","ETHUSD",1738133220056,4.23366757,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133220253,5.35803233,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133221359,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133221656,3.18248,3142.2,3142.1,0.04855827]
["bitfinex","ETHUSD",1738133227256,4.23366757,3142.2,3142.1,0.04855827]
["bitfinex","ETHUSD",1738133227978,4.23366757,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133228655,5.06156757,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133228856,6.18596233,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133232506,4.23366757,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133232938,3.18248,3142.2,3142.1,0.04870446]
["bitfinex","ETHUSD",1738133233776,3.18248,3142.2,3142.1,0.28622988]
["bitfinex","ETHUSD",1738133237715,4.23366757,3142.2,3142.1,0.28622988]
["bitfinex","ETHUSD",1738133238875,4.23366757,3142.2,3142.1,0.04870446]
["bitfinex","ETHUSD",1738133242088,3.18248,3142.2,3142.1,0.04870446]
["bitfinex","ETHUSD",1738133242475,3.18248,3142.2,3142.1,0.28618128]
["bitfinex","ETHUSD",1738133244188,3.18248,3142.2,3142.1,1.38859941]
["bitfinex","ETHUSD",1738133245208,3.18248,3142.2,3142.1,1.81331412]
["bitfinex","ETHUSD",1738133246211,4.23366757,3142.2,3142.1,1.05791412]
["bitfinex","ETHUSD",1738133246445,4.23366757,3142.2,3142.1,0.58290319]
["bitfinex","ETHUSD",1738133247044,4.23366757,3142.2,3142.1,0.30172191]
["bitfinex","ETHUSD",1738133247647,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133247946,3.18248,3142.2,3142.1,0.04845025]
["bitfinex","ETHUSD",1738133249719,3.18248,3142.2,3142.1,0.80945025]
["bitfinex","ETHUSD",1738133250621,3.18248,3142.2,3142.1,1.04674799]
["bitfinex","ETHUSD",1738133251555,3.18248,3142.2,3142.1,0.28574799]
["bitfinex","ETHUSD",1738133251755,3.18248,3142.2,3142.1,0.58240989]
["bitfinex","ETHUSD",1738133253296,5.29350033,3142.2,3142.1,0.58240989]
["bitfinex","ETHUSD",1738133253569,5.29350033,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133253944,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738133255044,3.18248,3142.2,3142.1,0.766]
["bitfinex","ETHUSD",1738133256439,3.18229,3142.4,3142.1,0.766]
["bitfinex","ETHUSD",1738133256753,3.18229,3142.4,3142.1,0.80955827]
["bitfinex","ETHUSD",1738133257163,3.18229,3142.4,3142.2,0.761]
["bitfinex","ETHUSD",1738133257653,3.18229,3142.4,3142.3,0.04355827]
["bitfinex","ETHUSD",1738133258781,3.18229,3142.4,3142.3,0.28101939]
["bitfinex","ETHUSD",1738133259071,3.18219,3142.5,3142.3,0.28101939]
["bitfinex","ETHUSD",1738133259277,3.18219,3142.5,3142.3,0.83101939]
["bitfinex","ETHUSD",1738133259471,3.18212,3142.6,3142.3,0.83101939]
["bitfinex","ETHUSD",1738133259660,6.36428,3142.6,3142.4,0.24889587]
["bitfinex","ETHUSD",1738133260065,3.18212,3142.6,3142.5,0.04315995]
["bitfinex","ETHUSD",1738133260266,3.82400888,3142.8,3142.5,0.04315995]
["bitfinex","ETHUSD",1738133260471,3.18194,3142.8,3142.5,0.86715995]
["bitfinex","ETHUSD",1738133261647,3.1817,3143.0,3142.5,0.89897853]
["bitfinex","ETHUSD",1738133261855,3.1817,3143.0,3142.7,0.8272]
["bitfinex","ETHUSD",1738133262072,3.18186,3142.9,3142.7,0.8272]
["bitfinex","ETHUSD",1738133262275,3.18186,3142.9,3142.8,0.04298843]
["bitfinex","ETHUSD",1738133262780,3.18177,3142.9,3142.8,0.04295667]
["bitfinex","ETHUSD",1738133262961,3.18187,3142.8,3142.7,0.8272]
["bitfinex","ETHUSD",1738133263144,3.18187,3142.8,3142.7,0.04295667]
["bitfinex","ETHUSD",1738133263350,6.36344,3143.0,3142.7,0.04295667]
["bitfinex","ETHUSD",1738133263569,3.18178,3142.9,3142.7,0.04295667]
["bitfinex","ETHUSD",1738133263884,3.1817,3143.0,3142.5,1.30221093]
["bitfinex","ETHUSD",1738133263885,3.1817,3143.0,3142.8,0.8272]
["bitfinex","ETHUSD",1738133264083,3.1817,3143.0,3142.8,0.87015667]
["bitfinex","ETHUSD",1738133264284,3.18177,3142.9,3142.8,0.87015667]
["bitfinex","ETHUSD",1738133264985,3.1817,3143.0,3142.8,1.10709716]
["bitfinex","ETHUSD",1738133266088,3.1817,3143.0,3142.8,0.87015667]
["bitfinex","ETHUSD",1738133266287,3.81226952,3143.2,3142.8,0.87015667]
["bitfinex","ETHUSD",1738133266779,3.1815,3143.2,3142.8,0.87015667]
["bitfinex","ETHUSD",1738133266984,3.18108,3143.6,3143.1,0.7612]
["bitfinex","ETHUSD",1738133267174,3.18071,3144.0,3143.5,1.3621]
["bitfinex","ETHUSD",1738133267372,3.80371103,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738133267577,3.18052,3144.2,3143.7,0.04237882]
["bitfinex","ETHUSD",1738133267785,3.18072,3144.0,3143.7,0.04237882]
["bitfinex","ETHUSD",1738133267972,3.18086,3143.8,3143.7,0.04237882]
["bitfinex","ETHUSD",1738133268179,6.36145,3144.0,3143.5,3.9951]
["bitfinex","ETHUSD",1738133268382,3.18076,3143.9,3143.6,0.44103782]
["bitfinex","ETHUSD",1738133268872,3.18061,3144.1,3143.7,0.7951]
["bitfinex","ETHUSD",1738133269187,3.17996,3144.7,3143.8,1.3451]
["bitfinex","ETHUSD",1738133269188,3.80962817,3144.4,3143.8,1.3451]
["bitfinex","ETHUSD",1738133269397,3.18012,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1738133269572,3.18016,3144.5,3144.1,0.7586]
["bitfinex","ETHUSD",1738133269774,3.18035,3144.3,3144.2,0.04135009]
["bitfinex","ETHUSD",1738133269961,3.18035,3144.3,3144.1,0.7586]
["bitfinex","ETHUSD",1738133270156,3.18035,3144.3,3144.2,0.04134374]
["bitfinex","ETHUSD",1738133271372,3.18046,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1738133271573,3.18046,3144.2,3144.0,0.04134374]
["bitfinex","ETHUSD",1738133273398,3.18035,3144.3,3144.0,0.04134374]
["bitfinex","ETHUSD",1738133273693,3.81832919,3144.5,3144.1,0.8125]
["bitfinex","ETHUSD",1738133273863,3.18026,3144.4,3144.1,0.8125]
["bitfinex","ETHUSD",1738133274060,3.18036,3144.3,3144.1,0.8125]
["bitfinex","ETHUSD",1738133274399,3.18036,3144.3,3142.8,3.54345251]
["bitfinex","ETHUSD",1738133274400,3.18036,3144.3,3144.2,0.04134374]
["bitfinex","ETHUSD",1738133274570,3.18063,3144.1,3143.8,0.8125]
["bitfinex","ETHUSD",1738133274766,3.18066,3144.0,3143.9,0.04134374]
["bitfinex","ETHUSD",1738133275002,3.18063,3144.1,3143.9,0.04134374]
["bitfinex","ETHUSD",1738133276107,3.18066,3144.0,3143.9,0.04134374]
["bitfinex","ETHUSD",1738133278832,3.18063,3144.1,3143.9,0.04134374]
["bitfinex","ETHUSD",1738133279244,3.18038,3144.3,3143.9,0.04134374]
["bitfinex","ETHUSD",1738133279822,3.81834919,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1738133280124,3.81834919,3144.5,3144.0,1.3104]
["bitfinex","ETHUSD",1738133280321,3.81834919,3144.5,3144.1,0.04122316]
["bitfinex","ETHUSD",1738133280523,3.18027,3144.4,3144.1,0.04122316]
["bitfinex","ETHUSD",1738133282857,0.63816919,3144.5,3144.1,0.04122316]
["bitfinex","ETHUSD",1738133283059,3.81834919,3144.5,3144.1,0.53830483]
["bitfinex","ETHUSD",1738133283361,6.99858919,3144.5,3144.1,0.53830483]
["bitfinex","ETHUSD",1738133283561,3.17982,3144.9,3144.3,0.7604]
["bitfinex","ETHUSD",1738133283858,3.17936,3145.3,3144.8,0.7604]
["bitfinex","ETHUSD",1738133284059,0.7571,3145.8,3144.8,1.24123055]
["bitfinex","ETHUSD",1738133284060,3.17894,3145.7,3144.8,1.24123055]
["bitfinex","ETHUSD",1738133284367,3.17942,3145.3,3144.9,0.07259254]
["bitfinex","ETHUSD",1738133284529,3.17942,3145.3,3144.9,0.07259192]
["bitfinex","ETHUSD",1738133284729,3.93598,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1738133284730,3.17907,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1738133284941,3.17907,3145.6,3145.1,0.7604]
["bitfinex","ETHUSD",1738133285168,3.17907,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1738133285475,3.17907,3145.6,3145.3,0.0407979]
["bitfinex","ETHUSD",1738133285626,3.17924,3145.4,3145.3,0.0407979]
["bitfinex","ETHUSD",1738133285828,3.17918,3145.5,3145.1,0.7604]
["bitfinex","ETHUSD",1738133286062,3.17918,3145.5,3145.3,0.0407979]
["bitfinex","ETHUSD",1738133286232,3.17918,3145.5,3145.1,0.7604]
["bitfinex","ETHUSD",1738133286428,3.17927,3145.4,3145.1,0.7604]
["bitfinex","ETHUSD",1738133286633,3.17927,3145.4,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133288252,3.17918,3145.5,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133288964,3.17925,3145.4,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133290351,3.17918,3145.5,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133290856,3.17926,3145.4,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133291464,3.17934,3145.3,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133291665,3.17918,3145.5,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133292369,3.17929,3145.4,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133292983,3.17934,3145.3,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133293884,3.17918,3145.5,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133294207,3.17927,3145.4,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133295177,3.17911,3145.6,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133295383,3.17921,3145.5,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133295579,3.17925,3145.4,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133295766,3.17934,3145.3,3145.2,0.0407979]
["bitfinex","ETHUSD",1738133298052,3.17934,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1738133298256,3.17934,3145.3,3145.2,0.0394686]
["bitfinex","ETHUSD",1738133298477,3.17934,3145.3,3144.9,0.7911]
["bitfinex","ETHUSD",1738133298693,3.17955,3145.1,3144.9,0.7911]
["bitfinex","ETHUSD",1738133299288,3.17934,3145.3,3144.9,0.7911]
["bitfinex","ETHUSD",1738133299782,3.17934,3145.3,3144.9,1.19138247]
["bitfinex","ETHUSD",1738133299980,3.17953,3145.2,3144.9,0.7911]
["bitfinex","ETHUSD",1738133300360,3.17934,3145.3,3144.9,0.7911]
["bitfinex","ETHUSD",1738133300566,3.17934,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1738133300963,3.17915,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1738133301168,3.17898,3145.7,3145.1,0.58179154]
["bitfinex","ETHUSD",1738133301375,3.1786,3146.1,3145.4,0.55]
["bitfinex","ETHUSD",1738133301592,3.17858,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1738133301885,3.17838,3146.3,3145.5,3.93672]
["bitfinex","ETHUSD",1738133301886,3.17838,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1738133302089,3.17814,3146.5,3146.0,1.3035]
["bitfinex","ETHUSD",1738133302415,3.17794,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1738133302710,3.17805,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738133304455,3.17793,3146.7,3146.2,3.18]
["bitfinex","ETHUSD",1738133304654,3.17821,3146.5,3146.0,0.7535]
["bitfinex","ETHUSD",1738133304877,3.17824,3146.4,3146.0,0.7535]
["bitfinex","ETHUSD",1738133305206,3.17796,3146.7,3146.0,3.93212]
["bitfinex","ETHUSD",1738133305488,3.17814,3146.5,3146.0,3.93212]
["bitfinex","ETHUSD",1738133305687,3.95873,3147.2,3146.3,0.7666]
["bitfinex","ETHUSD",1738133305901,3.95873,3147.2,3146.4,0.55]
["bitfinex","ETHUSD",1738133306060,2.46717792,3148.1,3146.7,3.17792]
["bitfinex","ETHUSD",1738133306061,3.95857,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1738133306398,3.95857,3147.4,3146.8,0.8263]
["bitfinex","ETHUSD",1738133306594,3.17703,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1738133306796,3.17703,3147.6,3146.9,0.55]
["bitfinex","ETHUSD",1738133307092,3.80818441,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1738133307253,3.17712,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1738133307455,3.17712,3147.5,3146.9,3.179]
["bitfinex","ETHUSD",1738133309067,0.63115441,3147.6,3147.0,3.72761]
["bitfinex","ETHUSD",1738133309475,3.17712,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1738133309664,0.63115441,3147.6,3147.0,0.55]
["bitfinex","ETHUSD",1738133310001,3.17703,3147.6,3147.0,3.72759]
["bitfinex","ETHUSD",1738133310195,3.17686,3147.8,3147.1,3.20928251]
["bitfinex","ETHUSD",1738133310393,3.17686,3147.8,3147.2,4.34213825]
["bitfinex","ETHUSD",1738133310699,3.17686,3147.8,3147.3,3.179]
["bitfinex","ETHUSD",1738133310883,3.797871,3148.0,3147.3,3.179]
["bitfinex","ETHUSD",1738133311084,3.797871,3148.0,3147.3,3.75907938]
["bitfinex","ETHUSD",1738133311291,3.797871,3148.0,3147.4,3.179]
["bitfinex","ETHUSD",1738133311801,3.17689,3147.8,3147.2,1.16472825]
["bitfinex","ETHUSD",1738133311977,3.17705,3147.6,3147.2,3.9678]
["bitfinex","ETHUSD",1738133312376,6.35377,3147.8,3147.2,3.9678]
["bitfinex","ETHUSD",1738133312698,3.17688,3147.8,3147.2,7.17697113]
["bitfinex","ETHUSD",1738133312896,3.17688,3147.8,3147.2,7.1452]
["bitfinex","ETHUSD",1738133313100,3.17688,3147.8,3147.2,8.177471]
["bitfinex","ETHUSD",1738133313801,3.17688,3147.8,3147.3,0.03441471]
["bitfinex","ETHUSD",1738133314000,3.17693,3147.7,3147.3,0.03441471]
["bitfinex","ETHUSD",1738133314298,3.17693,3147.7,3147.2,5.000071]
["bitfinex","ETHUSD",1738133314299,3.17693,3147.7,3147.4,0.03441471]
["bitfinex","ETHUSD",1738133314597,3.17693,3147.7,3147.2,5.000071]
["bitfinex","ETHUSD",1738133315006,3.17693,3147.7,3147.3,0.03441471]
["bitfinex","ETHUSD",1738133315202,0.7708,3147.6,3147.3,0.03441471]
["bitfinex","ETHUSD",1738133315520,3.1773,3147.4,3146.8,9.7185]
["bitfinex","ETHUSD",1738133315811,3.17718,3147.5,3146.9,3.729]
["bitfinex","ETHUSD",1738133316122,3.17718,3147.5,3147.0,0.03459835]
["bitfinex","ETHUSD",1738133319319,3.0,3147.8,3147.2,3.17738]
["bitfinex","ETHUSD",1738133319497,3.0,3147.8,3147.3,3.897644]
["bitfinex","ETHUSD",1738133319692,3.0,3147.8,3147.3,3.93228668]
["bitfinex","ETHUSD",1738133320284,6.17683,3147.8,3147.3,3.93228668]
["bitfinex","ETHUSD",1738133321434,3.0,3147.8,3147.3,3.93228668]
["bitfinex","ETHUSD",1738133321720,6.17692,3147.8,3147.3,3.93228668]
["bitfinex","ETHUSD",1738133322020,3.0,3147.8,3147.3,3.93228668]
["bitfinex","ETHUSD",1738133322321,6.17685,3147.8,3147.3,3.93228668]
["bitfinex","ETHUSD",1738133322518,6.17685,3147.8,3147.3,3.21364268]
["bitfinex","ETHUSD",1738133322817,3.17711,3147.6,3147.3,3.21364268]
["bitfinex","ETHUSD",1738133323933,3.17716,3147.5,3147.3,3.21364268]
["bitfinex","ETHUSD",1738133325404,3.17722,3147.4,3147.3,3.21364268]
["bitfinex","ETHUSD",1738133325608,3.17722,3147.4,3147.3,0.03464268]
["bitfinex","ETHUSD",1738133325808,0.715338,3147.4,3146.8,0.7535]
["bitfinex","ETHUSD",1738133326008,3.17755,3147.1,3146.9,0.03428804]
["bitfinex","ETHUSD",1738133326306,3.17755,3147.1,3146.8,0.7535]
["bitfinex","ETHUSD",1738133326512,3.17755,3147.1,3147.0,0.03429438]
["bitfinex","ETHUSD",1738133327000,3.17764,3147.0,3146.6,3.18]
["bitfinex","ETHUSD",1738133328135,3.17774,3146.9,3146.6,3.18]
["bitfinex","ETHUSD",1738133328307,3.1779,3146.8,3146.6,3.18]
["bitfinex","ETHUSD",1738133328513,3.17776,3146.9,3146.6,3.18]
["bitfinex","ETHUSD",1738133328711,3.17776,3146.9,3146.7,0.03429438]
["bitfinex","ETHUSD",1738133329147,0.7874,3147.0,3146.7,0.03429438]
["bitfinex","ETHUSD",1738133329148,3.17737,3147.3,3146.8,0.8003]
["bitfinex","ETHUSD",1738133329463,3.0,3147.4,3146.9,0.03457941]
["bitfinex","ETHUSD",1738133329615,3.17749,3147.2,3146.9,0.03457941]
["bitfinex","ETHUSD",1738133329820,3.17749,3147.2,3146.8,0.8003]
["bitfinex","ETHUSD",1738133330073,3.17758,3147.1,3146.9,0.03457941]
["bitfinex","ETHUSD",1738133330653,3.17769,3147.0,3146.5,0.7866]
["bitfinex","ETHUSD",1738133330836,3.17769,3147.0,3146.6,0.23524678]
["bitfinex","ETHUSD",1738133331154,3.17774,3146.9,3146.6,0.23524678]
["bitfinex","ETHUSD",1738133331755,3.17758,3147.1,3146.6,0.23524678]
["bitfinex","ETHUSD",1738133332251,3.17767,3147.0,3146.6,0.23524678]
["bitfinex","ETHUSD",1738133332401,3.17782,3146.9,3146.7,0.23524678]
["bitfinex","ETHUSD",1738133332609,3.93983,3146.8,3146.7,0.23524678]
["bitfinex","ETHUSD",1738133333646,3.93983,3146.8,3146.2,3.9424]
["bitfinex","ETHUSD",1738133333647,3.17798,3146.7,3146.3,0.23524678]
["bitfinex","ETHUSD",1738133335008,3.17798,3146.7,3146.4,0.23524678]
["bitfinex","ETHUSD",1738133336359,0.762,3146.8,3146.4,0.23524678]
["bitfinex","ETHUSD",1738133336525,3.81355041,3146.9,3146.4,0.23524678]
["bitfinex","ETHUSD",1738133336721,3.17784,3146.8,3146.4,0.23524678]
["bitfinex","ETHUSD",1738133336928,3.17795,3146.7,3146.5,0.23524678]
["bitfinex","ETHUSD",1738133337121,3.81355041,3146.9,3146.5,0.23524678]
["bitfinex","ETHUSD",1738133338310,0.8282,3147.5,3146.6,3.96838113]
["bitfinex","ETHUSD",1738133338664,3.0,3147.4,3146.9,3.17768]
["bitfinex","ETHUSD",1738133338809,6.81441985,3147.4,3146.7,9.53471]
["bitfinex","ETHUSD",1738133339016,6.81441985,3147.4,3146.7,6.35685]
["bitfinex","ETHUSD",1738133339335,6.81441985,3147.4,3146.8,0.73486968]
["bitfinex","ETHUSD",1738133339713,6.81441985,3147.4,3146.6,0.99184678]
["bitfinex","ETHUSD",1738133339714,3.17761,3147.1,3146.6,0.99184678]
["bitfinex","ETHUSD",1738133339911,0.63712985,3147.4,3146.6,0.99184678]
["bitfinex","ETHUSD",1738133339912,3.95063,3146.8,3146.6,0.23524678]
["bitfinex","ETHUSD",1738133340129,3.95063,3146.8,3146.2,6.35842]
["bitfinex","ETHUSD",1738133340367,3.95063,3146.8,3146.3,1.029504]
["bitfinex","ETHUSD",1738133340564,3.95063,3146.8,3146.2,3.18]
["bitfinex","ETHUSD",1738133340715,3.17803,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738133341132,3.17783,3146.8,3146.2,3.18]
["bitfinex","ETHUSD",1738133341370,3.17783,3146.8,3146.2,9.53678]
["bitfinex","ETHUSD",1738133341515,3.17783,3146.8,3146.2,6.35837]
["bitfinex","ETHUSD",1738133341866,6.35535,3147.0,3146.3,3.41430792]
["bitfinex","ETHUSD",1738133342036,0.63524368,3146.9,3146.3,3.41430792]
["bitfinex","ETHUSD",1738133342411,3.81298368,3146.9,3146.3,3.41430792]
["bitfinex","ETHUSD",1738133342616,3.1779,3146.8,3146.3,0.23597792]
["bitfinex","ETHUSD",1738133342868,3.1779,3146.8,3146.3,3.41597792]
["bitfinex","ETHUSD",1738133343361,3.1779,3146.8,3146.4,0.23597792]
["bitfinex","ETHUSD",1738133343717,3.1779,3146.8,3146.5,0.03483272]
["bitfinex","ETHUSD",1738133344316,3.17793,3146.7,3146.5,0.03483272]
["bitfinex","ETHUSD",1738133344526,3.1779,3146.8,3146.5,0.03483272]
["bitfinex","ETHUSD",1738133344865,3.97363,3147.1,3146.6,1.02747792]
["bitfinex","ETHUSD",1738133345068,3.97363,3147.1,3146.7,0.03525081]
["bitfinex","ETHUSD",1738133345617,3.17753,3147.1,3146.7,0.03525081]
["bitfinex","ETHUSD",1738133346015,6.35515,3147.1,3146.7,0.03525081]
["bitfinex","ETHUSD",1738133346249,6.99370091,3147.1,3146.7,0.03525081]
["bitfinex","ETHUSD",1738133346617,3.17763,3147.0,3146.7,0.03525081]
["bitfinex","ETHUSD",1738133347733,3.17775,3146.9,3146.7,0.03525081]
["bitfinex","ETHUSD",1738133348052,3.99383,3146.8,3146.7,0.23596829]
["bitfinex","ETHUSD",1738133348427,3.99383,3146.8,3146.7,0.27114307]
["bitfinex","ETHUSD",1738133348617,3.99383,3146.8,3146.7,0.23596829]
["bitfinex","ETHUSD",1738133348823,3.99383,3146.8,3146.7,0.27114307]
["bitfinex","ETHUSD",1738133349161,3.99383,3146.8,3146.7,0.03517478]
["bitfinex","ETHUSD",1738133349320,3.17783,3146.8,3146.7,0.03517478]
["bitfinex","ETHUSD",1738133349521,3.17793,3146.7,3146.3,0.8016]
["bitfinex","ETHUSD",1738133349723,3.17808,3146.6,3146.2,0.23596829]
["bitfinex","ETHUSD",1738133349922,3.98043,3146.7,3146.2,0.23596829]
["bitfinex","ETHUSD",1738133350222,3.17833,3146.3,3146.2,0.23596829]
["bitfinex","ETHUSD",1738133350729,3.17833,3146.3,3146.1,3.18]
["bitfinex","ETHUSD",1738133351064,3.17814,3146.5,3146.1,3.18]
["bitfinex","ETHUSD",1738133351065,3.17823,3146.4,3146.1,3.18]
["bitfinex","ETHUSD",1738133351446,3.17837,3146.3,3146.1,3.18]
["bitfinex","ETHUSD",1738133352141,0.7911,3146.2,3146.1,3.18]
["bitfinex","ETHUSD",1738133352341,0.7911,3146.2,3145.7,6.35893]
["bitfinex","ETHUSD",1738133352547,3.17837,3146.3,3145.7,7.12186433]
["bitfinex","ETHUSD",1738133353560,3.99877,3146.5,3145.7,3.94293433]
["bitfinex","ETHUSD",1738133353764,3.17817,3146.5,3146.0,0.7531]
["bitfinex","ETHUSD",1738133353936,3.17817,3146.5,3146.0,3.93172]
["bitfinex","ETHUSD",1738133354141,3.17817,3146.5,3146.0,0.7531]
["bitfinex","ETHUSD",1738133354456,3.17794,3146.7,3146.1,3.18]
["bitfinex","ETHUSD",1738133354662,3.17794,3146.7,3146.1,3.41608897]
["bitfinex","ETHUSD",1738133354865,0.65150599,3146.6,3146.1,6.59460897]
["bitfinex","ETHUSD",1738133355058,0.65150599,3146.6,3146.1,7.64724587]
["bitfinex","ETHUSD",1738133355279,3.17805,3146.6,3146.1,7.64724587]
["bitfinex","ETHUSD",1738133355972,3.17792,3146.8,3146.2,3.41443897]
["bitfinex","ETHUSD",1738133356273,3.17792,3146.8,3146.3,3.9688]
["bitfinex","ETHUSD",1738133356575,3.17794,3146.7,3146.3,3.9688]
["bitfinex","ETHUSD",1738133357275,3.63181866,3146.9,3146.4,0.23608897]
["bitfinex","ETHUSD",1738133357640,3.17785,3146.8,3146.4,0.23608897]
["bitfinex","ETHUSD",1738133358043,3.17794,3146.7,3146.4,0.23608897]
["bitfinex","ETHUSD",1738133358380,3.17805,3146.6,3146.4,0.23608897]
["bitfinex","ETHUSD",1738133358678,3.17805,3146.6,3146.5,0.27164393]
["bitfinex","ETHUSD",1738133358882,3.17785,3146.8,3146.5,0.27164393]
["bitfinex","ETHUSD",1738133359675,3.17796,3146.7,3146.5,0.27164393]
["bitfinex","ETHUSD",1738133360042,3.17785,3146.8,3146.5,0.27164393]
["bitfinex","ETHUSD",1738133360243,3.17785,3146.8,3146.6,0.23608897]
["bitfinex","ETHUSD",1738133360575,6.35577,3146.8,3146.6,0.23608897]
["bitfinex","ETHUSD",1738133360774,3.17785,3146.8,3146.7,0.03555496]
["bitfinex","ETHUSD",1738133361749,3.17785,3146.8,3146.4,0.23608897]
["bitfinex","ETHUSD",1738133361961,3.17785,3146.8,3146.7,0.03555496]
["bitfinex","ETHUSD",1738133362159,3.17785,3146.8,3146.4,0.23608897]
["bitfinex","ETHUSD",1738133362365,3.17785,3146.8,3146.7,0.03555496]
["bitfinex","ETHUSD",1738133362660,3.17793,3146.7,3146.5,0.23608897]
["bitfinex","ETHUSD",1738133363681,3.17793,3146.7,3146.3,0.7888]
["bitfinex","ETHUSD",1738133364289,3.17785,3146.8,3146.3,0.7888]
["bitfinex","ETHUSD",1738133364475,3.17804,3146.6,3146.3,0.7888]
["bitfinex","ETHUSD",1738133364876,3.17804,3146.6,3146.4,0.23618643]
["bitfinex","ETHUSD",1738133365664,3.17785,3146.8,3146.4,0.23618643]
["bitfinex","ETHUSD",1738133365852,0.63181866,3146.9,3146.4,0.97452207]
["bitfinex","ETHUSD",1738133366055,3.99133,3147.2,3146.6,3.17794]
["bitfinex","ETHUSD",1738133366280,3.0,3147.1,3146.6,3.17794]
["bitfinex","ETHUSD",1738133366595,6.17754,3147.1,3146.6,3.17794]
["bitfinex","ETHUSD",1738133366881,3.0,3147.1,3146.6,3.17794]
["bitfinex","ETHUSD",1738133367084,3.0,3147.1,3146.7,0.73770264]
["bitfinex","ETHUSD",1738133367488,3.0,3147.1,3146.7,3.91557264]
["bitfinex","ETHUSD",1738133367676,3.0,3147.1,3146.7,4.15175907]
["bitfinex","ETHUSD",1738133367877,3.0,3147.1,3146.7,0.97388907]
["bitfinex","ETHUSD",1738133368454,3.82493259,3147.2,3146.7,0.97388907]
["bitfinex","ETHUSD",1738133368658,3.82493259,3147.2,3146.8,0.41518291]
["bitfinex","ETHUSD",1738133369066,3.82493259,3147.2,3146.8,0.65120034]
["bitfinex","ETHUSD",1738133369398,3.82493259,3147.2,3146.9,0.8066]
["bitfinex","ETHUSD",1738133370196,3.17723,3147.4,3146.9,0.8066]
["bitfinex","ETHUSD",1738133370388,3.17714,3147.5,3147.0,3.179]
["bitfinex","ETHUSD",1738133370704,3.17714,3147.5,3147.1,0.39856]
["bitfinex","ETHUSD",1738133371281,3.17707,3147.6,3147.1,0.39856]
["bitfinex","ETHUSD",1738133371506,0.64374556,3147.4,3147.1,0.39856]
["bitfinex","ETHUSD",1738133371700,0.64374556,3147.4,3147.2,0.23594602]
["bitfinex","ETHUSD",1738133373109,0.64374556,3147.4,3147.1,0.39856]
["bitfinex","ETHUSD",1738133373726,0.64374556,3147.4,3147.2,0.03501641]
["bitfinex","ETHUSD",1738133375013,4.00482,3147.3,3147.2,0.03501641]
["bitfinex","ETHUSD",1738133375216,5.10511356,3147.3,3146.8,3.18]
["bitfinex","ETHUSD",1738133375432,3.1776,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133375615,3.1776,3147.1,3146.9,0.03496574]
["bitfinex","ETHUSD",1738133375812,3.16497023,3147.1,3146.9,0.03496574]
["bitfinex","ETHUSD",1738133375994,3.16497023,3147.1,3147.0,0.03496574]
["bitfinex","ETHUSD",1738133376198,3.16497023,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133376519,3.17769,3147.0,3146.9,0.03509242]
["bitfinex","ETHUSD",1738133376889,3.17769,3147.0,3146.6,0.7725]
["bitfinex","ETHUSD",1738133377091,3.17769,3147.0,3146.9,0.03487706]
["bitfinex","ETHUSD",1738133377339,3.17769,3147.0,3146.6,0.7725]
["bitfinex","ETHUSD",1738133377490,3.17769,3147.0,3146.9,0.03487706]
["bitfinex","ETHUSD",1738133377689,3.17769,3147.0,3146.6,0.7725]
["bitfinex","ETHUSD",1738133378018,3.17782,3146.9,3146.7,0.03496574]
["bitfinex","ETHUSD",1738133378193,3.17783,3146.8,3146.7,0.03496574]
["bitfinex","ETHUSD",1738133378391,3.17783,3146.8,3146.4,4.0028]
["bitfinex","ETHUSD",1738133378831,3.17783,3146.8,3146.5,0.03496574]
["bitfinex","ETHUSD",1738133379131,3.17783,3146.8,3146.5,0.27085788]
["bitfinex","ETHUSD",1738133379441,3.17793,3146.7,3146.5,0.27085788]
["bitfinex","ETHUSD",1738133380449,3.17793,3146.7,3146.6,0.23589214]
["bitfinex","ETHUSD",1738133380645,3.17793,3146.7,3146.6,0.26980788]
["bitfinex","ETHUSD",1738133381748,3.17793,3146.7,3146.6,0.03391574]
["bitfinex","ETHUSD",1738133383043,3.17773,3146.9,3146.6,0.03391574]
["bitfinex","ETHUSD",1738133383243,3.17773,3146.9,3146.6,0.85031574]
["bitfinex","ETHUSD",1738133384059,3.17758,3147.1,3146.6,1.25334731]
["bitfinex","ETHUSD",1738133384060,3.81921062,3147.1,3146.6,1.25334731]
["bitfinex","ETHUSD",1738133384266,3.81921062,3147.1,3146.7,0.23598665]
["bitfinex","ETHUSD",1738133384429,3.81921062,3147.1,3146.8,0.03405512]
["bitfinex","ETHUSD",1738133384623,3.81921062,3147.1,3146.7,0.23598665]
["bitfinex","ETHUSD",1738133384828,3.81921062,3147.1,3146.8,0.03405512]
["bitfinex","ETHUSD",1738133385128,3.1777,3147.0,3146.7,0.23598665]
["bitfinex","ETHUSD",1738133385340,3.1777,3147.0,3146.9,0.03405512]
["bitfinex","ETHUSD",1738133385661,3.1777,3147.0,3146.7,0.23598665]
["bitfinex","ETHUSD",1738133385880,3.1777,3147.0,3146.8,0.03405512]
["bitfinex","ETHUSD",1738133386175,3.1777,3147.0,3146.6,0.8164]
["bitfinex","ETHUSD",1738133386332,3.1777,3147.0,3146.9,0.03405512]
["bitfinex","ETHUSD",1738133386533,3.1777,3147.0,3146.6,0.8164]
["bitfinex","ETHUSD",1738133386760,3.1777,3147.0,3146.9,0.03405512]
["bitfinex","ETHUSD",1738133386967,3.1777,3147.0,3146.6,0.8164]
["bitfinex","ETHUSD",1738133387161,0.64163062,3147.1,3146.9,0.03405512]
["bitfinex","ETHUSD",1738133387371,3.17775,3146.9,3146.6,0.8164]
["bitfinex","ETHUSD",1738133387688,3.17798,3146.7,3146.3,0.8192]
["bitfinex","ETHUSD",1738133387983,3.17798,3146.7,3146.1,3.18]
["bitfinex","ETHUSD",1738133388145,3.17817,3146.5,3146.1,3.18]
["bitfinex","ETHUSD",1738133388347,3.17817,3146.5,3146.1,3.895832]
["bitfinex","ETHUSD",1738133388734,3.17798,3146.7,3146.2,0.03394742]
["bitfinex","ETHUSD",1738133388928,3.17803,3146.6,3146.2,0.2700648]
["bitfinex","ETHUSD",1738133389134,3.17814,3146.5,3146.2,0.2700648]
["bitfinex","ETHUSD",1738133389644,3.17798,3146.7,3146.2,0.2700648]
["bitfinex","ETHUSD",1738133390148,3.17798,3146.7,3146.3,0.23611738]
["bitfinex","ETHUSD",1738133390551,3.17798,3146.7,3146.4,0.03409314]
["bitfinex","ETHUSD",1738133390933,3.17798,3146.7,3146.3,0.23611738]
["bitfinex","ETHUSD",1738133391238,3.17798,3146.7,3146.5,0.23611738]
["bitfinex","ETHUSD",1738133391866,3.17798,3146.7,3146.6,0.03409314]
["bitfinex","ETHUSD",1738133392950,3.17798,3146.7,3146.1,6.35851]
["bitfinex","ETHUSD",1738133393278,3.17807,3146.6,3146.1,3.18]
["bitfinex","ETHUSD",1738133393479,3.17807,3146.6,3146.2,0.03418186]
["bitfinex","ETHUSD",1738133393793,3.17814,3146.5,3146.2,0.03418186]
["bitfinex","ETHUSD",1738133394194,3.17814,3146.5,3146.2,0.27029906]
["bitfinex","ETHUSD",1738133395081,6.356,3146.7,3146.2,0.27029906]
["bitfinex","ETHUSD",1738133395661,6.356,3146.7,3146.3,0.2361172]
["bitfinex","ETHUSD",1738133395862,6.356,3146.7,3146.4,0.03424522]
["bitfinex","ETHUSD",1738133396075,6.356,3146.7,3146.3,0.2361172]
["bitfinex","ETHUSD",1738133396290,6.356,3146.7,3146.4,0.03421354]
["bitfinex","ETHUSD",1738133396498,0.7724,3146.4,3146.3,0.2361172]
["bitfinex","ETHUSD",1738133396646,3.95063,3146.4,3146.3,0.2361172]
["bitfinex","ETHUSD",1738133396842,6.95063,3146.4,3146.3,0.27033074]
["bitfinex","ETHUSD",1738133397083,3.0,3146.3,3145.5,0.7942]
["bitfinex","ETHUSD",1738133397249,3.17869,3146.0,3145.6,0.03421354]
["bitfinex","ETHUSD",1738133397468,3.17869,3146.0,3145.6,3.21521354]
["bitfinex","ETHUSD",1738133398189,3.17869,3146.0,3145.7,0.23614158]
["bitfinex","ETHUSD",1738133398788,3.17869,3146.0,3145.8,0.03421354]
["bitfinex","ETHUSD",1738133400172,3.17869,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133400370,3.17869,3146.0,3145.9,0.03421354]
["bitfinex","ETHUSD",1738133400571,3.17869,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133400798,3.17869,3146.0,3145.9,0.03421354]
["bitfinex","ETHUSD",1738133400964,3.17869,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133401164,3.17869,3146.0,3145.9,0.03421354]
["bitfinex","ETHUSD",1738133401365,3.17869,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133401566,3.17869,3146.0,3145.9,0.03421354]
["bitfinex","ETHUSD",1738133401807,3.17869,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133402296,3.0,3146.3,3145.8,0.8203]
["bitfinex","ETHUSD",1738133402598,3.0,3146.3,3145.9,3.17871]
["bitfinex","ETHUSD",1738133402829,6.17835,3146.3,3145.9,0.03421354]
["bitfinex","ETHUSD",1738133403167,6.17835,3146.3,3145.9,0.27015193]
["bitfinex","ETHUSD",1738133404194,1.40370702,3146.4,3145.9,0.27015193]
["bitfinex","ETHUSD",1738133404394,3.17863,3146.0,3145.9,0.27015193]
["bitfinex","ETHUSD",1738133404601,3.17863,3146.0,3145.9,0.03421354]
["bitfinex","ETHUSD",1738133404982,3.17885,3145.8,3145.6,3.181]
["bitfinex","ETHUSD",1738133405188,3.17885,3145.8,3145.2,3.9521]
["bitfinex","ETHUSD",1738133405365,3.17911,3145.6,3145.2,3.9521]
["bitfinex","ETHUSD",1738133406087,3.17895,3145.7,3145.3,0.23606648]
["bitfinex","ETHUSD",1738133406264,3.17885,3145.8,3145.3,0.23606648]
["bitfinex","ETHUSD",1738133406464,3.17885,3145.8,3145.3,1.29077313]
["bitfinex","ETHUSD",1738133407229,3.80954702,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1738133407230,3.0,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1738133407422,3.0,3146.3,3145.9,3.9672]
["bitfinex","ETHUSD",1738133407629,6.1784,3146.3,3145.9,3.9672]
["bitfinex","ETHUSD",1738133408826,6.1784,3146.3,3146.0,0.23606648]
["bitfinex","ETHUSD",1738133409728,3.17845,3146.2,3146.0,0.23606648]
["bitfinex","ETHUSD",1738133409928,3.17845,3146.2,3145.9,3.9672]
["bitfinex","ETHUSD",1738133410129,6.1784,3146.3,3145.9,3.9672]
["bitfinex","ETHUSD",1738133410430,9.35683,3146.3,3145.9,3.9672]
["bitfinex","ETHUSD",1738133410628,3.17844,3146.2,3145.9,3.9672]
["bitfinex","ETHUSD",1738133411329,0.7762,3146.5,3145.9,4.36392]
["bitfinex","ETHUSD",1738133411489,0.8303,3147.4,3146.1,0.7687]
["bitfinex","ETHUSD",1738133411693,3.17779,3146.9,3146.2,3.21011083]
["bitfinex","ETHUSD",1738133411889,0.63242614,3146.8,3146.4,0.805]
["bitfinex","ETHUSD",1738133412111,3.81025614,3146.8,3146.4,0.805]
["bitfinex","ETHUSD",1738133412896,3.17796,3146.7,3146.4,0.805]
["bitfinex","ETHUSD",1738133414032,0.63242614,3146.8,3146.4,0.805]
["bitfinex","ETHUSD",1738133414218,0.63242614,3146.8,3146.4,1.521333]
["bitfinex","ETHUSD",1738133414530,3.17786,3146.8,3146.4,1.521333]
["bitfinex","ETHUSD",1738133414903,3.17786,3146.8,3146.5,0.23582454]
["bitfinex","ETHUSD",1738133416130,3.17786,3146.8,3146.6,0.23582454]
["bitfinex","ETHUSD",1738133416836,3.17793,3146.7,3146.6,0.23582454]
["bitfinex","ETHUSD",1738133417040,3.17786,3146.8,3146.6,0.23582454]
["bitfinex","ETHUSD",1738133417238,0.8113,3147.4,3146.6,0.23582454]
["bitfinex","ETHUSD",1738133417402,3.17773,3146.9,3146.6,0.23582454]
["bitfinex","ETHUSD",1738133417708,3.17773,3146.9,3146.7,3.18]
["bitfinex","ETHUSD",1738133417915,3.17783,3146.8,3146.7,3.18]
["bitfinex","ETHUSD",1738133418107,3.17783,3146.8,3146.5,0.23582454]
["bitfinex","ETHUSD",1738133418331,3.17803,3146.6,3146.5,0.23582454]
["bitfinex","ETHUSD",1738133418500,3.17803,3146.6,3146.4,0.805]
["bitfinex","ETHUSD",1738133418831,3.17803,3146.6,3146.5,0.03388541]
["bitfinex","ETHUSD",1738133420101,3.81549363,3147.0,3146.6,0.7635]
["bitfinex","ETHUSD",1738133420414,6.99319363,3147.0,3146.7,0.03388541]
["bitfinex","ETHUSD",1738133420613,3.17777,3146.9,3146.7,0.03388541]
["bitfinex","ETHUSD",1738133422244,3.81547363,3147.0,3146.7,3.21388541]
["bitfinex","ETHUSD",1738133422936,3.17783,3146.8,3146.7,3.44964861]
["bitfinex","ETHUSD",1738133423139,3.17783,3146.8,3146.7,0.26964861]
["bitfinex","ETHUSD",1738133424140,3.17783,3146.8,3146.7,0.03388541]
["bitfinex","ETHUSD",1738133424514,3.0,3146.6,3145.8,0.7888]
["bitfinex","ETHUSD",1738133424718,3.17865,3146.0,3145.9,0.03349884]
["bitfinex","ETHUSD",1738133424931,3.17865,3146.0,3145.9,0.80549884]
["bitfinex","ETHUSD",1738133425721,3.17865,3146.0,3145.9,1.04140887]
["bitfinex","ETHUSD",1738133428405,3.17865,3146.0,3145.9,0.26940887]
["bitfinex","ETHUSD",1738133430445,3.17865,3146.0,3145.9,0.03349884]
["bitfinex","ETHUSD",1738133432436,3.17865,3146.0,3145.9,0.07373263]
["bitfinex","ETHUSD",1738133432644,3.17865,3146.0,3145.9,0.04023379]
["bitfinex","ETHUSD",1738133432948,3.99165,3146.0,3145.9,0.07373263]
["bitfinex","ETHUSD",1738133433148,3.17881,3145.9,3145.6,0.23591003]
["bitfinex","ETHUSD",1738133433538,3.17894,3145.7,3145.6,0.23591003]
["bitfinex","ETHUSD",1738133433845,3.1791,3145.6,3145.4,3.181]
["bitfinex","ETHUSD",1738133434053,3.17914,3145.5,3145.4,3.181]
["bitfinex","ETHUSD",1738133434348,3.17914,3145.5,3145.0,3.9376]
["bitfinex","ETHUSD",1738133434546,3.17914,3145.5,3145.1,0.711732]
["bitfinex","ETHUSD",1738133435643,0.813,3146.0,3145.1,0.711732]
["bitfinex","ETHUSD",1738133435845,3.17895,3145.7,3145.1,0.74352349]
["bitfinex","ETHUSD",1738133436055,3.17895,3145.7,3145.2,3.181]
["bitfinex","ETHUSD",1738133436551,3.17895,3145.7,3145.2,3.41689717]
["bitfinex","ETHUSD",1738133436753,3.17895,3145.7,3145.2,4.22337409]
["bitfinex","ETHUSD",1738133437550,0.7713,3146.7,3145.7,0.8078]
["bitfinex","ETHUSD",1738133437728,0.64464202,3146.6,3146.0,3.72857]
["bitfinex","ETHUSD",1738133437924,0.64464202,3146.6,3145.9,0.8078]
["bitfinex","ETHUSD",1738133438152,3.17814,3146.5,3145.9,0.8078]
["bitfinex","ETHUSD",1738133438454,3.17814,3146.5,3145.9,4.386462]
["bitfinex","ETHUSD",1738133438654,3.17833,3146.3,3145.9,4.386462]
["bitfinex","ETHUSD",1738133439827,3.17849,3146.2,3145.9,4.386462]
["bitfinex","ETHUSD",1738133440247,3.17831,3146.4,3145.9,4.386462]
["bitfinex","ETHUSD",1738133441855,3.17814,3146.5,3146.0,0.23550276]
["bitfinex","ETHUSD",1738133442155,3.17814,3146.5,3146.1,0.783246]
["bitfinex","ETHUSD",1738133445758,3.17855,3146.1,3145.9,0.8078]
["bitfinex","ETHUSD",1738133447476,3.17855,3146.1,3145.7,4.005]
["bitfinex","ETHUSD",1738133447675,3.17855,3146.1,3145.6,0.253]
["bitfinex","ETHUSD",1738133447676,3.17884,3145.8,3145.4,0.824]
["bitfinex","ETHUSD",1738133448027,3.17894,3145.7,3145.4,0.824]
["bitfinex","ETHUSD",1738133448260,3.17894,3145.7,3145.4,1.64838469]
["bitfinex","ETHUSD",1738133448573,3.17884,3145.8,3145.4,1.64838469]
["bitfinex","ETHUSD",1738133448728,3.17866,3146.0,3145.5,0.0691099]
["bitfinex","ETHUSD",1738133448930,3.17866,3146.0,3145.5,0.30485679]
["bitfinex","ETHUSD",1738133450031,3.17866,3146.0,3145.6,0.23574689]
["bitfinex","ETHUSD",1738133450275,3.17866,3146.0,3145.7,0.06926204]
["bitfinex","ETHUSD",1738133451431,0.63014717,3146.1,3145.7,3.25026204]
["bitfinex","ETHUSD",1738133451636,0.63014717,3146.1,3145.8,0.34860089]
["bitfinex","ETHUSD",1738133451835,3.17847,3146.2,3145.8,0.34860089]
["bitfinex","ETHUSD",1738133452053,3.17847,3146.2,3145.8,1.15510089]
["bitfinex","ETHUSD",1738133452329,3.17847,3146.2,3145.9,0.06926204]
["bitfinex","ETHUSD",1738133453069,6.35698,3146.2,3145.9,0.06926204]
["bitfinex","ETHUSD",1738133453567,3.17855,3146.1,3145.9,0.06926204]
["bitfinex","ETHUSD",1738133455068,3.17829,3146.4,3145.9,0.47493824]
["bitfinex","ETHUSD",1738133455767,3.17808,3146.6,3146.1,0.7514]
["bitfinex","ETHUSD",1738133455969,6.17814,3146.5,3146.1,3.9314]
["bitfinex","ETHUSD",1738133456171,6.17814,3146.5,3146.2,0.06931274]
["bitfinex","ETHUSD",1738133457071,3.17823,3146.4,3146.2,0.06931274]
["bitfinex","ETHUSD",1738133458672,6.82848752,3146.5,3146.2,0.06931274]
["bitfinex","ETHUSD",1738133459535,10.00669752,3146.5,3146.2,0.06931274]
["bitfinex","ETHUSD",1738133459736,6.82848752,3146.5,3146.2,0.06931274]
["bitfinex","ETHUSD",1738133460375,3.17823,3146.4,3146.2,0.06931274]
["bitfinex","ETHUSD",1738133460752,3.17805,3146.6,3146.2,0.70512751]
["bitfinex","ETHUSD",1738133460951,3.17784,3146.8,3146.2,3.88351751]
["bitfinex","ETHUSD",1738133461151,3.17784,3146.8,3146.3,3.9478]
["bitfinex","ETHUSD",1738133461462,3.17794,3146.7,3146.4,0.0691226]
["bitfinex","ETHUSD",1738133461857,3.17794,3146.7,3146.3,3.9478]
["bitfinex","ETHUSD",1738133462080,0.6235944,3146.7,3146.5,0.06911626]
["bitfinex","ETHUSD",1738133462239,0.6235944,3146.7,3146.4,0.75262713]
["bitfinex","ETHUSD",1738133462437,3.17786,3146.8,3146.6,0.0689515]
["bitfinex","ETHUSD",1738133462765,3.81959947,3146.9,3146.7,0.0689515]
["bitfinex","ETHUSD",1738133462937,6.99741947,3146.9,3146.7,0.0689515]
["bitfinex","ETHUSD",1738133463133,3.17783,3146.8,3146.4,0.75262713]
["bitfinex","ETHUSD",1738133463337,3.17783,3146.8,3146.5,0.85682321]
["bitfinex","ETHUSD",1738133465679,3.17754,3147.1,3146.5,0.85682321]
["bitfinex","ETHUSD",1738133465892,3.17743,3147.2,3146.6,3.96003]
["bitfinex","ETHUSD",1738133466035,3.17746,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1738133466240,3.0,3147.1,3146.7,0.06831145]
["bitfinex","ETHUSD",1738133466460,3.17753,3147.1,3146.7,0.54993477]
["bitfinex","ETHUSD",1738133467580,3.81872689,3147.1,3146.7,0.54993477]
["bitfinex","ETHUSD",1738133468281,3.17763,3147.0,3146.7,0.54993477]
["bitfinex","ETHUSD",1738133469051,3.17763,3147.0,3146.7,0.7854088]
["bitfinex","ETHUSD",1738133470183,3.81872689,3147.1,3146.7,0.7854088]
["bitfinex","ETHUSD",1738133471286,0.64119689,3147.1,3146.9,0.7863]
["bitfinex","ETHUSD",1738133471677,0.64119689,3147.1,3147.0,0.06817841]
["bitfinex","ETHUSD",1738133472486,3.17725,3147.4,3147.0,0.06817841]
["bitfinex","ETHUSD",1738133472789,3.1771,3147.6,3147.1,0.7713]
["bitfinex","ETHUSD",1738133472992,3.1771,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133473152,3.1771,3147.6,3147.2,3.24705172]
["bitfinex","ETHUSD",1738133473762,0.6261906,3147.3,3147.2,3.24705172]
["bitfinex","ETHUSD",1738133473965,3.1771,3147.6,3147.2,5.06169188]
["bitfinex","ETHUSD",1738133474190,3.17706,3147.6,3147.2,5.06169188]
["bitfinex","ETHUSD",1738133474394,3.17706,3147.6,3147.2,4.02935172]
["bitfinex","ETHUSD",1738133474765,3.17693,3147.7,3147.2,4.02935172]
["bitfinex","ETHUSD",1738133474982,3.82751211,3147.9,3147.3,0.55]
["bitfinex","ETHUSD",1738133475288,3.82751211,3147.9,3147.4,0.7823]
["bitfinex","ETHUSD",1738133475488,3.17684,3147.8,3147.4,0.85023138]
["bitfinex","ETHUSD",1738133475656,6.35374,3147.8,3147.4,0.85023138]
["bitfinex","ETHUSD",1738133476288,3.17684,3147.8,3147.4,1.30815452]
["bitfinex","ETHUSD",1738133477181,3.82747211,3147.9,3147.4,1.30815452]
["bitfinex","ETHUSD",1738133477569,3.17684,3147.8,3147.4,1.30815452]
["bitfinex","ETHUSD",1738133477769,6.35375,3147.8,3147.4,1.30815452]
["bitfinex","ETHUSD",1738133478071,3.17684,3147.8,3147.4,1.30815452]
["bitfinex","ETHUSD",1738133478989,0.8175,3147.7,3147.4,0.06793138]
["bitfinex","ETHUSD",1738133479480,0.8175,3147.7,3147.2,3.179]
["bitfinex","ETHUSD",1738133479666,0.8175,3147.7,3147.5,0.06506428]
["bitfinex","ETHUSD",1738133479667,3.17712,3147.6,3147.5,0.06506428]
["bitfinex","ETHUSD",1738133479876,3.17714,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738133481901,6.35423,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133482288,3.17715,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738133482489,0.8175,3147.7,3147.2,3.179]
["bitfinex","ETHUSD",1738133482695,3.17731,3147.4,3147.2,3.179]
["bitfinex","ETHUSD",1738133486004,3.17702,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133487023,3.17714,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738133487203,3.17723,3147.4,3147.2,3.179]
["bitfinex","ETHUSD",1738133487410,3.1775,3147.2,3146.6,0.7909]
["bitfinex","ETHUSD",1738133487573,3.17762,3147.0,3146.6,0.7909]
["bitfinex","ETHUSD",1738133487777,3.1775,3147.2,3146.6,0.7909]
["bitfinex","ETHUSD",1738133488126,3.1775,3147.2,3146.7,0.23512325]
["bitfinex","ETHUSD",1738133488709,3.17753,3147.1,3146.7,0.97352158]
["bitfinex","ETHUSD",1738133489313,3.17753,3147.1,3146.7,0.73839833]
["bitfinex","ETHUSD",1738133489975,3.17753,3147.1,3146.6,0.7909]
["bitfinex","ETHUSD",1738133490368,3.1775,3147.2,3146.6,0.7909]
["bitfinex","ETHUSD",1738133490571,3.17764,3147.0,3146.6,0.7909]
["bitfinex","ETHUSD",1738133492169,3.17764,3147.0,3146.7,0.23537284]
["bitfinex","ETHUSD",1738133492611,1.45827601,3147.4,3146.7,0.23537284]
["bitfinex","ETHUSD",1738133492810,3.17769,3147.0,3146.7,0.23537284]
["bitfinex","ETHUSD",1738133493606,3.17769,3147.0,3146.8,0.06553875]
["bitfinex","ETHUSD",1738133494108,3.17769,3147.0,3146.7,0.23537284]
["bitfinex","ETHUSD",1738133494278,3.17769,3147.0,3146.9,0.06553875]
["bitfinex","ETHUSD",1738133494484,3.17769,3147.0,3146.7,0.23537284]
["bitfinex","ETHUSD",1738133494678,3.17769,3147.0,3146.9,0.06553875]
["bitfinex","ETHUSD",1738133495007,3.17769,3147.0,3146.8,0.23537284]
["bitfinex","ETHUSD",1738133495210,3.17769,3147.0,3146.9,0.06555773]
["bitfinex","ETHUSD",1738133495376,3.17748,3147.2,3146.9,0.06555773]
["bitfinex","ETHUSD",1738133495570,3.17748,3147.2,3146.8,0.23537284]
["bitfinex","ETHUSD",1738133495771,3.17748,3147.2,3146.9,0.06555773]
["bitfinex","ETHUSD",1738133496105,3.17772,3147.0,3146.8,0.23537284]
["bitfinex","ETHUSD",1738133496321,3.17772,3147.0,3146.9,0.23537284]
["bitfinex","ETHUSD",1738133497672,3.17772,3147.0,3146.7,0.23537284]
["bitfinex","ETHUSD",1738133498509,3.17746,3147.2,3146.7,0.65600012]
["bitfinex","ETHUSD",1738133499015,3.17746,3147.2,3146.8,0.7991]
["bitfinex","ETHUSD",1738133499173,3.17746,3147.2,3146.9,3.179]
["bitfinex","ETHUSD",1738133500405,6.98271601,3147.4,3146.9,3.179]
["bitfinex","ETHUSD",1738133500703,3.17738,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738133501106,3.80540601,3147.4,3146.9,3.179]
["bitfinex","ETHUSD",1738133501314,3.80540601,3147.4,3146.9,3.93666473]
["bitfinex","ETHUSD",1738133501517,0.7766,3148.0,3147.0,0.75]
["bitfinex","ETHUSD",1738133501686,3.17683,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738133501875,3.17683,3147.8,3147.3,4.56767012]
["bitfinex","ETHUSD",1738133502774,3.82120948,3147.8,3147.4,0.23539098]
["bitfinex","ETHUSD",1738133502987,0.64437948,3147.8,3147.4,0.23539098]
["bitfinex","ETHUSD",1738133503191,3.17694,3147.7,3147.4,0.23539098]
["bitfinex","ETHUSD",1738133504975,3.17694,3147.7,3147.3,4.56767012]
["bitfinex","ETHUSD",1738133505183,3.17703,3147.6,3147.3,4.56767012]
["bitfinex","ETHUSD",1738133505706,3.17694,3147.7,3147.3,4.56767012]
["bitfinex","ETHUSD",1738133506692,6.35395,3147.7,3147.3,4.56767012]
["bitfinex","ETHUSD",1738133507315,3.17722,3147.4,3147.3,3.179]
["bitfinex","ETHUSD",1738133507517,0.7789,3147.6,3147.1,3.179]
["bitfinex","ETHUSD",1738133507705,3.17742,3147.2,3147.0,0.8254]
["bitfinex","ETHUSD",1738133508084,3.17752,3147.1,3147.0,0.8254]
["bitfinex","ETHUSD",1738133508294,3.17752,3147.1,3146.8,0.8254]
["bitfinex","ETHUSD",1738133508516,3.17752,3147.1,3146.7,3.18]
["bitfinex","ETHUSD",1738133508517,3.17771,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133508814,3.17783,3146.8,3146.7,3.18]
["bitfinex","ETHUSD",1738133509686,6.35541,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133510385,3.17773,3146.9,3146.7,3.18]
["bitfinex","ETHUSD",1738133513353,3.17783,3146.8,3146.7,3.18]
["bitfinex","ETHUSD",1738133514817,3.1777,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133515021,3.17773,3146.9,3146.7,3.18]
["bitfinex","ETHUSD",1738133515448,3.1777,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133515652,6.35542,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133517254,3.1777,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133517553,3.17773,3146.9,3146.7,3.18]
["bitfinex","ETHUSD",1738133518052,3.1777,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133518360,3.17776,3146.9,3146.7,3.18]
["bitfinex","ETHUSD",1738133520009,3.1777,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738133520213,3.17783,3146.8,3146.7,3.18]
["bitfinex","ETHUSD",1738133521062,3.17783,3146.8,3146.7,3.24343134]
["bitfinex","ETHUSD",1738133521555,4.584783,3146.8,3146.7,3.24343134]
["bitfinex","ETHUSD",1738133521723,3.94923,3146.8,3146.7,0.06343134]
["bitfinex","ETHUSD",1738133522252,3.17798,3146.7,3146.2,3.18]
["bitfinex","ETHUSD",1738133523419,3.94923,3146.8,3146.2,3.18]
["bitfinex","ETHUSD",1738133523621,3.94923,3146.8,3146.3,0.06346931]
["bitfinex","ETHUSD",1738133523827,3.94923,3146.8,3146.3,1.09958124]
["bitfinex","ETHUSD",1738133523828,3.80881967,3146.8,3146.3,1.09958124]
["bitfinex","ETHUSD",1738133524125,3.80881967,3146.8,3146.3,4.27789124]
["bitfinex","ETHUSD",1738133524576,3.80881967,3146.8,3146.4,0.23550362]
["bitfinex","ETHUSD",1738133525123,4.00957,3147.0,3146.4,3.41369362]
["bitfinex","ETHUSD",1738133525460,3.17767,3147.0,3146.5,0.7748]
["bitfinex","ETHUSD",1738133525690,3.17767,3147.0,3146.6,3.18]
["bitfinex","ETHUSD",1738133526030,3.80948666,3147.0,3146.6,3.91684936]
["bitfinex","ETHUSD",1738133526333,0.63181666,3147.0,3146.6,7.09487936]
["bitfinex","ETHUSD",1738133527340,0.63181666,3147.0,3146.6,3.91684936]
["bitfinex","ETHUSD",1738133527845,3.17773,3146.9,3146.6,3.91684936]
["bitfinex","ETHUSD",1738133528044,3.17773,3146.9,3146.6,3.18]
["bitfinex","ETHUSD",1738133528357,6.98721666,3147.0,3146.6,3.18]
["bitfinex","ETHUSD",1738133528989,3.17779,3146.9,3146.6,3.18]
["bitfinex","ETHUSD",1738133529361,3.80949666,3147.0,3146.6,3.18]
["bitfinex","ETHUSD",1738133529539,3.17788,3146.8,3146.6,3.18]
["bitfinex","ETHUSD",1738133529744,3.17793,3146.7,3146.1,3.18]
["bitfinex","ETHUSD",1738133530043,3.17825,3146.4,3146.1,3.897535]
["bitfinex","ETHUSD",1738133530245,3.17825,3146.4,3146.1,3.18]
["bitfinex","ETHUSD",1738133530658,3.17836,3146.3,3146.1,3.18]
["bitfinex","ETHUSD",1738133530947,3.17843,3146.2,3146.1,3.18]
["bitfinex","ETHUSD",1738133531274,3.17843,3146.2,3145.3,2.46717792]
["bitfinex","ETHUSD",1738133531275,3.17874,3145.9,3145.7,0.7882]
["bitfinex","ETHUSD",1738133531645,3.17874,3145.9,3145.6,3.18]
["bitfinex","ETHUSD",1738133532688,1.4118874,3146.5,3145.7,0.55]
["bitfinex","ETHUSD",1738133532842,3.17836,3146.3,3145.8,3.99471]
["bitfinex","ETHUSD",1738133533047,3.0,3146.4,3145.9,3.72867]
["bitfinex","ETHUSD",1738133533397,3.0,3146.4,3146.0,3.18]
["bitfinex","ETHUSD",1738133534097,3.0,3146.4,3146.0,6.35861]
["bitfinex","ETHUSD",1738133534245,3.0,3146.4,3146.0,7.131061]
["bitfinex","ETHUSD",1738133534661,3.0,3146.4,3146.1,0.23545139]
["bitfinex","ETHUSD",1738133535268,3.17833,3146.3,3146.1,0.23545139]
["bitfinex","ETHUSD",1738133535490,3.0,3146.4,3146.1,0.23545139]
["bitfinex","ETHUSD",1738133535707,6.17825,3146.4,3146.1,0.23545139]
["bitfinex","ETHUSD",1738133536399,3.17825,3146.4,3146.1,0.23545139]
["bitfinex","ETHUSD",1738133536968,6.9976874,3146.5,3146.1,0.23545139]
["bitfinex","ETHUSD",1738133537170,3.8194674,3146.5,3146.1,0.23545139]
["bitfinex","ETHUSD",1738133537370,3.17825,3146.4,3146.1,0.94986853]
["bitfinex","ETHUSD",1738133537770,0.6412874,3146.5,3146.2,0.8161]
["bitfinex","ETHUSD",1738133537965,3.8194574,3146.5,3146.2,0.8161]
["bitfinex","ETHUSD",1738133538709,3.8194574,3146.5,3146.3,0.06172659]
["bitfinex","ETHUSD",1738133539305,3.17825,3146.4,3146.3,0.06172659]
["bitfinex","ETHUSD",1738133539506,0.6412874,3146.5,3146.3,0.06172659]
["bitfinex","ETHUSD",1738133539802,3.17797,3146.7,3146.3,0.22095096]
["bitfinex","ETHUSD",1738133540111,3.17804,3146.6,3146.3,0.22095096]
["bitfinex","ETHUSD",1738133540598,3.17805,3146.6,3146.3,0.22095096]
["bitfinex","ETHUSD",1738133541605,3.17797,3146.7,3146.3,0.22095096]
["bitfinex","ETHUSD",1738133541908,3.17814,3146.5,3146.3,0.06172659]
["bitfinex","ETHUSD",1738133545013,3.17814,3146.5,3146.4,0.23579278]
["bitfinex","ETHUSD",1738133545214,3.17814,3146.5,3146.4,0.29777251]
["bitfinex","ETHUSD",1738133545515,0.62320693,3146.8,3146.4,0.29777251]
["bitfinex","ETHUSD",1738133545817,3.80105693,3146.8,3146.5,0.7907]
["bitfinex","ETHUSD",1738133546020,3.80105693,3146.8,3146.6,0.06201137]
["bitfinex","ETHUSD",1738133547119,3.17793,3146.7,3146.6,0.06201137]
["bitfinex","ETHUSD",1738133547971,3.17807,3146.6,3146.4,3.18]
["bitfinex","ETHUSD",1738133548177,3.17807,3146.6,3146.5,0.23579427]
["bitfinex","ETHUSD",1738133548376,6.97897693,3146.8,3146.5,0.23579427]
["bitfinex","ETHUSD",1738133548610,3.80105693,3146.8,3146.5,0.23579427]
["bitfinex","ETHUSD",1738133548992,3.80105693,3146.8,3146.4,3.18]
["bitfinex","ETHUSD",1738133549316,3.80105693,3146.8,3146.4,3.58036]
["bitfinex","ETHUSD",1738133549489,3.17802,3146.7,3146.4,3.58036]
["bitfinex","ETHUSD",1738133549897,3.17804,3146.6,3146.4,3.58036]
["bitfinex","ETHUSD",1738133550197,3.17804,3146.6,3146.4,3.18]
["bitfinex","ETHUSD",1738133550494,6.97895693,3146.8,3146.4,3.18]
["bitfinex","ETHUSD",1738133550895,6.97895693,3146.8,3146.5,0.23583603]
["bitfinex","ETHUSD",1738133551913,3.17795,3146.7,3146.5,0.23583603]
["bitfinex","ETHUSD",1738133552524,3.17795,3146.7,3146.6,0.23583603]
["bitfinex","ETHUSD",1738133552879,3.80105693,3146.8,3146.6,0.23583603]
["bitfinex","ETHUSD",1738133553080,0.62320693,3146.8,3146.6,0.23583603]
["bitfinex","ETHUSD",1738133553698,0.62320693,3146.8,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133554106,0.62320693,3146.8,3146.7,1.10463095]
["bitfinex","ETHUSD",1738133555324,0.62320693,3146.8,3146.7,0.29753095]
["bitfinex","ETHUSD",1738133555508,3.80103693,3146.8,3146.7,0.29753095]
["bitfinex","ETHUSD",1738133556690,3.80103693,3146.8,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133556890,3.17783,3146.8,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133557107,3.17783,3146.8,3146.5,0.23583603]
["bitfinex","ETHUSD",1738133557308,3.17783,3146.8,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133557545,3.17783,3146.8,3146.5,0.23583603]
["bitfinex","ETHUSD",1738133557741,3.17783,3146.8,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133557917,3.17783,3146.8,3146.6,0.29475355]
["bitfinex","ETHUSD",1738133558107,3.17783,3146.8,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133559645,3.17763,3147.0,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133559944,3.17746,3147.2,3146.8,0.8075]
["bitfinex","ETHUSD",1738133560240,6.35497,3147.2,3146.8,0.8075]
["bitfinex","ETHUSD",1738133560443,3.17754,3147.1,3146.8,0.8075]
["bitfinex","ETHUSD",1738133560634,3.17754,3147.1,3146.9,0.06169492]
["bitfinex","ETHUSD",1738133560807,3.17754,3147.1,3146.8,0.8075]
["bitfinex","ETHUSD",1738133561008,3.17754,3147.1,3146.9,0.06169492]
["bitfinex","ETHUSD",1738133561209,3.17754,3147.1,3146.8,0.8075]
["bitfinex","ETHUSD",1738133561435,3.17754,3147.1,3146.9,0.06169492]
["bitfinex","ETHUSD",1738133561635,3.81915156,3147.1,3146.8,0.8075]
["bitfinex","ETHUSD",1738133561949,3.81915156,3147.1,3146.9,0.06169492]
["bitfinex","ETHUSD",1738133562245,3.81915156,3147.1,3146.8,0.8075]
["bitfinex","ETHUSD",1738133562549,3.81915156,3147.1,3146.9,0.06169492]
["bitfinex","ETHUSD",1738133563055,3.81915156,3147.1,3147.0,0.06169492]
["bitfinex","ETHUSD",1738133563426,3.81915156,3147.1,3146.6,0.7955]
["bitfinex","ETHUSD",1738133563628,3.81915156,3147.1,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133564439,0.64161156,3147.1,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133564638,3.81914156,3147.1,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133565855,3.81915156,3147.1,3146.7,0.06169492]
["bitfinex","ETHUSD",1738133566144,0.64161156,3147.1,3146.8,0.23588435]
["bitfinex","ETHUSD",1738133566346,0.64161156,3147.1,3146.9,3.179]
["bitfinex","ETHUSD",1738133566544,0.64161156,3147.1,3146.9,3.24060632]
["bitfinex","ETHUSD",1738133568160,3.81917156,3147.1,3146.9,3.24060632]
["bitfinex","ETHUSD",1738133568950,0.64161156,3147.1,3146.9,3.24060632]
["bitfinex","ETHUSD",1738133570254,3.0,3147.3,3147.0,0.8158]
["bitfinex","ETHUSD",1738133570419,3.17706,3147.6,3147.0,3.99341]
["bitfinex","ETHUSD",1738133570620,6.35417,3147.6,3147.1,0.06160632]
["bitfinex","ETHUSD",1738133570820,3.17713,3147.5,3147.1,0.06160632]
["bitfinex","ETHUSD",1738133571023,3.17723,3147.4,3147.1,0.06160632]
["bitfinex","ETHUSD",1738133572225,3.17734,3147.3,3147.1,0.06160632]
["bitfinex","ETHUSD",1738133572423,3.17742,3147.2,3147.1,0.06160632]
["bitfinex","ETHUSD",1738133576240,3.17742,3147.2,3146.9,3.179]
["bitfinex","ETHUSD",1738133576570,6.35493,3147.2,3147.0,0.06134056]
["bitfinex","ETHUSD",1738133577064,3.17742,3147.2,3147.0,0.06134056]
["bitfinex","ETHUSD",1738133577244,3.17742,3147.2,3147.0,0.29711143]
["bitfinex","ETHUSD",1738133578568,3.17742,3147.2,3147.0,0.06134056]
["bitfinex","ETHUSD",1738133580882,3.17752,3147.1,3147.0,0.06134056]
["bitfinex","ETHUSD",1738133581244,3.17752,3147.1,3146.6,0.8241]
["bitfinex","ETHUSD",1738133581575,3.17771,3147.0,3146.7,0.06134056]
["bitfinex","ETHUSD",1738133582472,3.17771,3147.0,3146.8,0.23580908]
["bitfinex","ETHUSD",1738133583161,3.17771,3147.0,3146.9,0.06134056]
["bitfinex","ETHUSD",1738133583487,3.17771,3147.0,3146.9,0.23580908]
["bitfinex","ETHUSD",1738133583645,3.17771,3147.0,3146.9,0.59191756]
["bitfinex","ETHUSD",1738133591184,4.567133,3147.0,3146.9,0.59191756]
["bitfinex","ETHUSD",1738133591588,4.567133,3147.0,3146.9,0.530577]
["bitfinex","ETHUSD",1738133592497,4.567133,3147.0,3146.9,0.29476792]
["bitfinex","ETHUSD",1738133592998,3.17793,3146.8,3146.3,0.530577]
["bitfinex","ETHUSD",1738133593203,3.17793,3146.8,3146.3,3.710577]
["bitfinex","ETHUSD",1738133593375,3.17793,3146.8,3146.4,0.06154304]
["bitfinex","ETHUSD",1738133593775,3.17793,3146.8,3146.3,3.710577]
["bitfinex","ETHUSD",1738133594072,3.17793,3146.8,3146.4,0.23580908]
["bitfinex","ETHUSD",1738133594274,3.17793,3146.8,3146.5,0.06154304]
["bitfinex","ETHUSD",1738133596978,3.17793,3146.8,3146.6,0.23589626]
["bitfinex","ETHUSD",1738133597411,3.17793,3146.8,3146.7,0.06172658]
["bitfinex","ETHUSD",1738133599014,3.17793,3146.8,3146.4,0.23589626]
["bitfinex","ETHUSD",1738133599212,3.17793,3146.8,3146.7,0.06172658]
["bitfinex","ETHUSD",1738133599709,3.17793,3146.8,3146.5,0.29481567]
["bitfinex","ETHUSD",1738133600021,3.17793,3146.8,3146.7,0.06172658]
["bitfinex","ETHUSD",1738133600401,3.17793,3146.8,3146.5,0.53071193]
["bitfinex","ETHUSD",1738133600602,3.17793,3146.8,3146.7,0.06172658]
["bitfinex","ETHUSD",1738133601117,3.17793,3146.8,3146.5,0.53071193]
["bitfinex","ETHUSD",1738133601302,3.17793,3146.8,3146.7,0.06172658]
["bitfinex","ETHUSD",1738133601620,3.17793,3146.8,3146.6,0.53071193]
["bitfinex","ETHUSD",1738133601925,3.17793,3146.8,3146.7,0.06172658]
["bitfinex","ETHUSD",1738133602620,6.17793,3146.7,3146.6,0.22269765]
["bitfinex","ETHUSD",1738133602805,6.99743,3146.7,3146.6,0.22269765]
["bitfinex","ETHUSD",1738133603115,3.17856,3146.1,3145.7,0.7557]
["bitfinex","ETHUSD",1738133603316,3.17856,3146.1,3145.8,3.181]
["bitfinex","ETHUSD",1738133603521,3.17874,3145.9,3145.8,3.181]
["bitfinex","ETHUSD",1738133603815,3.17856,3146.1,3145.8,3.181]
["bitfinex","ETHUSD",1738133603978,3.17867,3146.0,3145.8,3.181]
["bitfinex","ETHUSD",1738133607001,3.17855,3146.1,3145.8,3.181]
["bitfinex","ETHUSD",1738133607199,3.95736,3146.2,3145.8,3.181]
["bitfinex","ETHUSD",1738133607591,3.17846,3146.2,3145.8,3.181]
["bitfinex","ETHUSD",1738133610224,3.17864,3146.0,3145.8,3.181]
["bitfinex","ETHUSD",1738133610525,3.17864,3146.0,3145.9,0.06012482]
["bitfinex","ETHUSD",1738133611121,3.97674,3146.0,3145.9,0.06012482]
["bitfinex","ETHUSD",1738133611348,3.17874,3145.9,3145.8,3.181]
["bitfinex","ETHUSD",1738133611703,3.17874,3145.9,3145.8,3.24112482]
["bitfinex","ETHUSD",1738133612591,3.17874,3145.9,3145.8,0.06012482]
["bitfinex","ETHUSD",1738133612839,3.894288,3145.9,3145.8,0.06012482]
["bitfinex","ETHUSD",1738133612998,3.17896,3145.7,3145.3,4.008]
["bitfinex","ETHUSD",1738133613742,3.17896,3145.7,3145.4,0.06012482]
["bitfinex","ETHUSD",1738133614330,3.17896,3145.7,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133614741,3.17896,3145.7,3145.3,4.008]
["bitfinex","ETHUSD",1738133614937,3.17896,3145.7,3145.6,0.06012482]
["bitfinex","ETHUSD",1738133615095,3.17896,3145.7,3145.3,4.72674]
["bitfinex","ETHUSD",1738133615294,3.17896,3145.7,3145.4,0.06012482]
["bitfinex","ETHUSD",1738133615519,3.17896,3145.7,3145.4,0.29445897]
["bitfinex","ETHUSD",1738133615848,3.17896,3145.7,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133617241,3.17874,3145.9,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133617541,3.1789,3145.8,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133619821,0.7981,3146.0,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133621628,1.195756,3146.0,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133622347,3.17877,3145.9,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133622640,6.95664,3145.6,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133622841,3.7776,3145.6,3145.5,0.06012482]
["bitfinex","ETHUSD",1738133623047,3.7776,3145.6,3145.4,0.29445897]
["bitfinex","ETHUSD",1738133623243,4.47326,3145.6,3145.5,0.06117576]
["bitfinex","ETHUSD",1738133623447,7.6523,3145.6,3145.5,0.06117576]
["bitfinex","ETHUSD",1738133624007,10.83143,3145.6,3145.1,3.181]
["bitfinex","ETHUSD",1738133624435,10.83143,3145.6,3145.2,0.06118209]
["bitfinex","ETHUSD",1738133624751,3.17927,3145.4,3145.2,0.06118209]
["bitfinex","ETHUSD",1738133625863,3.17934,3145.3,3145.2,0.06118209]
["bitfinex","ETHUSD",1738133628206,3.17934,3145.3,3145.1,3.181]
["bitfinex","ETHUSD",1738133628553,3.17944,3145.2,3145.1,3.181]
["bitfinex","ETHUSD",1738133631957,3.17934,3145.3,3145.1,3.181]
["bitfinex","ETHUSD",1738133632649,3.17944,3145.2,3145.1,3.181]
["bitfinex","ETHUSD",1738133633051,3.17934,3145.3,3145.1,3.181]
["bitfinex","ETHUSD",1738133633370,3.17925,3145.4,3145.2,0.7729]
["bitfinex","ETHUSD",1738133635635,3.17944,3145.2,3145.1,3.181]
["bitfinex","ETHUSD",1738133641389,3.0,3145.6,3145.1,3.946]
["bitfinex","ETHUSD",1738133641594,6.17911,3145.6,3145.2,0.765]
["bitfinex","ETHUSD",1738133641891,3.17917,3145.5,3145.2,0.765]
["bitfinex","ETHUSD",1738133642092,3.1793,3145.4,3145.2,0.765]
["bitfinex","ETHUSD",1738133642657,3.17934,3145.3,3145.2,0.765]
["bitfinex","ETHUSD",1738133642980,3.17944,3145.2,3145.1,3.181]
["bitfinex","ETHUSD",1738133643186,3.17959,3145.1,3144.9,0.8051]
["bitfinex","ETHUSD",1738133643898,3.17959,3145.1,3145.0,0.05956898]
["bitfinex","ETHUSD",1738133645190,3.17934,3145.3,3145.0,0.05956898]
["bitfinex","ETHUSD",1738133645400,3.17934,3145.3,3145.1,0.7548]
["bitfinex","ETHUSD",1738133645562,3.17944,3145.2,3145.1,3.9358]
["bitfinex","ETHUSD",1738133647464,3.17944,3145.2,3145.1,0.7548]
["bitfinex","ETHUSD",1738133649012,3.17962,3145.1,3144.7,1.3615]
["bitfinex","ETHUSD",1738133649310,3.17967,3145.0,3144.7,1.3615]
["bitfinex","ETHUSD",1738133654110,3.17967,3145.0,3144.7,0.8115]
["bitfinex","ETHUSD",1738133655112,6.3594,3145.0,3144.7,0.8115]
["bitfinex","ETHUSD",1738133655312,3.17967,3145.0,3144.7,0.8115]
["bitfinex","ETHUSD",1738133655843,3.17976,3144.9,3144.7,0.8115]
["bitfinex","ETHUSD",1738133656812,3.17985,3144.8,3144.6,3.181]
["bitfinex","ETHUSD",1738133657019,3.17995,3144.7,3144.6,3.181]
["bitfinex","ETHUSD",1738133657224,3.17995,3144.7,3144.4,0.7906]
["bitfinex","ETHUSD",1738133657852,3.9517,3145.0,3144.4,0.7906]
["bitfinex","ETHUSD",1738133658143,6.17957,3145.1,3144.6,0.8236]
["bitfinex","ETHUSD",1738133658301,6.17957,3145.1,3144.7,3.182]
["bitfinex","ETHUSD",1738133658503,3.17981,3144.9,3144.7,3.182]
["bitfinex","ETHUSD",1738133658704,3.17981,3144.9,3144.8,0.05984771]
["bitfinex","ETHUSD",1738133660544,4.627755,3144.9,3144.8,0.05984771]
["bitfinex","ETHUSD",1738133663162,3.17996,3144.7,3144.4,0.773]
["bitfinex","ETHUSD",1738133663642,3.17996,3144.7,3144.3,3.182]
["bitfinex","ETHUSD",1738133664634,3.18015,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738133666259,6.36039,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738133666473,3.18025,3144.4,3144.3,3.182]
["bitfinex","ETHUSD",1738133666825,3.18015,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738133667025,3.18025,3144.4,3144.3,3.182]
["bitfinex","ETHUSD",1738133668649,3.18025,3144.4,3144.0,0.7704]
["bitfinex","ETHUSD",1738133668650,3.18056,3144.1,3144.0,0.7704]
["bitfinex","ETHUSD",1738133669795,3.18056,3144.1,3143.9,3.183]
["bitfinex","ETHUSD",1738133670850,3.18035,3144.3,3143.9,3.183]
["bitfinex","ETHUSD",1738133671095,3.18035,3144.3,3144.0,0.798]
["bitfinex","ETHUSD",1738133671791,3.18047,3144.2,3144.0,0.798]
["bitfinex","ETHUSD",1738133673583,3.18047,3144.2,3144.1,0.06067784]
["bitfinex","ETHUSD",1738133676974,3.18047,3144.2,3143.9,3.183]
["bitfinex","ETHUSD",1738133677159,3.18047,3144.2,3144.1,0.06067151]
["bitfinex","ETHUSD",1738133677893,3.18047,3144.2,3143.9,3.183]
["bitfinex","ETHUSD",1738133678089,3.18047,3144.2,3144.1,0.06067151]
["bitfinex","ETHUSD",1738133678290,6.36101,3144.2,3143.9,3.183]
["bitfinex","ETHUSD",1738133678694,3.18047,3144.2,3143.9,3.183]
["bitfinex","ETHUSD",1738133679024,3.18047,3144.2,3144.0,0.06067151]
["bitfinex","ETHUSD",1738133679177,3.18056,3144.1,3144.0,0.06067151]
["bitfinex","ETHUSD",1738133683993,3.18047,3144.2,3144.0,0.06067151]
["bitfinex","ETHUSD",1738133684563,7.14022,3144.4,3144.0,0.06067151]
["bitfinex","ETHUSD",1738133684768,3.18029,3144.4,3144.1,0.821]
["bitfinex","ETHUSD",1738133685270,3.18029,3144.4,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133685507,3.18035,3144.3,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133685923,3.18029,3144.4,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133686125,6.36063,3144.4,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133687128,3.18029,3144.4,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133688116,6.36063,3144.4,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133688724,6.36064,3144.4,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133689077,3.18035,3144.3,3144.2,0.05883907]
["bitfinex","ETHUSD",1738133690022,3.18035,3144.3,3144.2,0.05875033]
["bitfinex","ETHUSD",1738133690205,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133690411,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133690716,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133690890,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133691091,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133691322,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133691817,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133692021,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133692411,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133692720,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133693324,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133693524,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133693828,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133693995,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133694198,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133694399,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133694598,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133694814,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133695225,3.18035,3144.3,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133695425,3.18035,3144.3,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133695696,3.18029,3144.4,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133695895,3.18029,3144.4,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133696110,3.18029,3144.4,3143.9,5.06031319]
["bitfinex","ETHUSD",1738133696111,3.18029,3144.4,3144.1,1.04861319]
["bitfinex","ETHUSD",1738133696735,3.18029,3144.4,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133697047,3.18009,3144.6,3144.2,0.0586806]
["bitfinex","ETHUSD",1738133697253,3.18009,3144.6,3144.3,4.0115]
["bitfinex","ETHUSD",1738133697640,3.18009,3144.6,3144.4,0.05860454]
["bitfinex","ETHUSD",1738133698055,3.18009,3144.6,3144.3,4.0115]
["bitfinex","ETHUSD",1738133698251,6.18009,3144.6,3144.5,0.05860454]
["bitfinex","ETHUSD",1738133698550,6.18009,3144.6,3144.3,4.0115]
["bitfinex","ETHUSD",1738133698714,6.18009,3144.6,3144.5,0.05860454]
["bitfinex","ETHUSD",1738133698913,6.18009,3144.6,3144.3,4.0115]
["bitfinex","ETHUSD",1738133699148,6.18009,3144.6,3144.5,0.05860454]
["bitfinex","ETHUSD",1738133699526,6.18009,3144.6,3144.3,4.0115]
["bitfinex","ETHUSD",1738133699727,6.18009,3144.6,3144.5,0.05860454]
["bitfinex","ETHUSD",1738133700145,6.18009,3144.6,3144.3,4.0115]
["bitfinex","ETHUSD",1738133700355,6.18009,3144.6,3144.4,0.05860454]
["bitfinex","ETHUSD",1738133700558,9.36022,3144.6,3144.4,0.05860454]
["bitfinex","ETHUSD",1738133700759,6.18009,3144.6,3144.3,4.0115]
["bitfinex","ETHUSD",1738133701082,3.18021,3144.5,3144.3,4.0115]
["bitfinex","ETHUSD",1738133703593,3.18021,3144.5,3144.4,0.05852848]
["bitfinex","ETHUSD",1738133703967,3.18021,3144.5,3144.3,5.06011319]
["bitfinex","ETHUSD",1738133704263,3.17976,3144.9,3144.4,0.05852848]
["bitfinex","ETHUSD",1738133704468,0.7901,3145.6,3144.8,0.828]
["bitfinex","ETHUSD",1738133704668,3.17914,3145.5,3145.0,1.04861319]
["bitfinex","ETHUSD",1738133704859,3.17931,3145.4,3145.0,1.04861319]
["bitfinex","ETHUSD",1738133705059,3.17931,3145.4,3145.1,0.05843975]
["bitfinex","ETHUSD",1738133705248,3.17944,3145.2,3145.1,0.05843975]
["bitfinex","ETHUSD",1738133706563,6.35862,3145.4,3145.1,0.05843975]
["bitfinex","ETHUSD",1738133706726,3.8260369,3145.6,3145.2,0.8103]
["bitfinex","ETHUSD",1738133706932,0.7512,3145.8,3145.2,0.8103]
["bitfinex","ETHUSD",1738133707130,3.1792,3145.5,3145.3,0.05746922]
["bitfinex","ETHUSD",1738133707360,3.17894,3145.7,3145.2,1.85891319]
["bitfinex","ETHUSD",1738133707700,3.17905,3145.6,3145.3,0.05711439]
["bitfinex","ETHUSD",1738133707902,3.1792,3145.5,3145.3,0.05711439]
["bitfinex","ETHUSD",1738133708059,3.1792,3145.5,3145.2,1.85891319]
["bitfinex","ETHUSD",1738133708567,3.1792,3145.5,3145.3,0.05711439]
["bitfinex","ETHUSD",1738133708773,3.1792,3145.5,3145.2,1.85891319]
["bitfinex","ETHUSD",1738133709068,3.1792,3145.5,3145.4,0.05711439]
["bitfinex","ETHUSD",1738133709615,3.1792,3145.5,3145.2,1.85891319]
["bitfinex","ETHUSD",1738133709921,3.17873,3146.0,3145.5,0.8329]
["bitfinex","ETHUSD",1738133710071,3.1788,3145.9,3145.5,0.8329]
["bitfinex","ETHUSD",1738133710417,3.17892,3145.8,3145.6,0.05711439]
["bitfinex","ETHUSD",1738133710598,3.17894,3145.7,3145.6,0.05711439]
["bitfinex","ETHUSD",1738133710806,3.17894,3145.7,3145.4,3.181]
["bitfinex","ETHUSD",1738133711161,3.17894,3145.7,3145.6,0.05711439]
["bitfinex","ETHUSD",1738133711301,3.17894,3145.7,3145.5,0.05644169]
["bitfinex","ETHUSD",1738133711603,3.17894,3145.7,3145.6,0.05644169]
["bitfinex","ETHUSD",1738133711807,3.17894,3145.7,3145.4,3.181]
["bitfinex","ETHUSD",1738133712005,3.17894,3145.7,3145.6,0.05620099]
["bitfinex","ETHUSD",1738133712326,3.17885,3145.8,3145.4,4.22961319]
["bitfinex","ETHUSD",1738133712820,3.17885,3145.8,3145.5,0.05620099]
["bitfinex","ETHUSD",1738133713191,0.62298535,3145.9,3145.5,0.08799073]
["bitfinex","ETHUSD",1738133713394,3.17859,3146.1,3145.6,1.84831319]
["bitfinex","ETHUSD",1738133713711,3.17859,3146.1,3145.6,1.90449518]
["bitfinex","ETHUSD",1738133714121,3.1784,3146.3,3145.6,1.90449518]
["bitfinex","ETHUSD",1738133714275,3.1785,3146.2,3145.6,1.90449518]
["bitfinex","ETHUSD",1738133714476,3.1785,3146.2,3145.6,8.26452518]
["bitfinex","ETHUSD",1738133714871,3.1785,3146.2,3145.6,8.77100715]
["bitfinex","ETHUSD",1738133715298,3.17859,3146.1,3145.6,5.08549518]
["bitfinex","ETHUSD",1738133716611,3.17859,3146.1,3145.6,4.03688199]
["bitfinex","ETHUSD",1738133717825,3.17864,3146.0,3145.6,4.03688199]
["bitfinex","ETHUSD",1738133718124,3.17859,3146.1,3145.6,4.03688199]
["bitfinex","ETHUSD",1738133721318,6.35721,3146.1,3145.6,4.03688199]
["bitfinex","ETHUSD",1738133721519,3.17865,3146.0,3145.6,4.03688199]
["bitfinex","ETHUSD",1738133724032,3.17894,3145.7,3145.6,3.23718199]
["bitfinex","ETHUSD",1738133724334,3.17894,3145.7,3145.6,0.05618199]
["bitfinex","ETHUSD",1738133724710,3.17921,3145.5,3145.0,3.9627]
["bitfinex","ETHUSD",1738133724886,3.17921,3145.5,3145.0,7.14233]
["bitfinex","ETHUSD",1738133725211,3.17894,3145.7,3145.2,0.8113]
["bitfinex","ETHUSD",1738133725383,3.17894,3145.7,3145.2,3.99074]
["bitfinex","ETHUSD",1738133725583,3.17858,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1738133725883,6.35721,3146.1,3145.6,3.181]
["bitfinex","ETHUSD",1738133726084,3.17867,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133726584,3.17858,3146.1,3145.6,3.181]
["bitfinex","ETHUSD",1738133726785,3.17876,3145.9,3145.6,3.181]
["bitfinex","ETHUSD",1738133727205,3.17858,3146.1,3145.6,3.181]
["bitfinex","ETHUSD",1738133727516,6.3572,3146.1,3145.6,3.181]
["bitfinex","ETHUSD",1738133728016,3.17858,3146.1,3145.6,3.181]
["bitfinex","ETHUSD",1738133728187,3.17865,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133729820,3.17874,3145.9,3145.6,3.181]
["bitfinex","ETHUSD",1738133732101,3.17858,3146.1,3145.6,3.181]
["bitfinex","ETHUSD",1738133732306,3.17858,3146.1,3145.7,0.7911]
["bitfinex","ETHUSD",1738133733666,3.17858,3146.1,3145.8,0.0555044]
["bitfinex","ETHUSD",1738133734804,0.7596,3146.6,3145.9,0.7561]
["bitfinex","ETHUSD",1738133735022,6.35644,3146.5,3145.9,3.99029641]
["bitfinex","ETHUSD",1738133735328,3.17824,3146.4,3146.0,3.18]
["bitfinex","ETHUSD",1738133735492,3.17824,3146.4,3146.0,3.90020841]
["bitfinex","ETHUSD",1738133735693,3.17824,3146.4,3146.1,0.05361962]
["bitfinex","ETHUSD",1738133735991,3.17822,3146.5,3146.1,0.05361962]
["bitfinex","ETHUSD",1738133736209,6.35645,3146.5,3146.1,0.05361962]
["bitfinex","ETHUSD",1738133736408,3.17822,3146.5,3146.1,0.05361962]
["bitfinex","ETHUSD",1738133739628,3.17796,3146.7,3146.2,0.7716]
["bitfinex","ETHUSD",1738133740157,3.80939562,3146.7,3146.3,0.05349933]
["bitfinex","ETHUSD",1738133740343,3.17778,3146.9,3146.5,0.7667]
["bitfinex","ETHUSD",1738133740525,3.9316,3147.2,3146.5,0.79847909]
["bitfinex","ETHUSD",1738133740725,3.17782,3146.9,3146.6,0.05346135]
["bitfinex","ETHUSD",1738133740957,3.17764,3147.0,3146.6,0.05346135]
["bitfinex","ETHUSD",1738133741112,3.17783,3146.8,3146.6,0.05346135]
["bitfinex","ETHUSD",1738133741316,3.17793,3146.7,3146.6,0.05346135]
["bitfinex","ETHUSD",1738133741751,3.813377,3146.8,3146.2,3.18]
["bitfinex","ETHUSD",1738133741752,3.17826,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738133743253,3.93506,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738133743960,7.11338,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738133744160,3.93506,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738133744874,3.17833,3146.3,3146.2,3.18]
["bitfinex","ETHUSD",1738133748488,3.17826,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738133748666,3.17805,3146.6,3146.3,0.7522]
["bitfinex","ETHUSD",1738133748968,3.17766,3147.0,3146.3,3.93044]
["bitfinex","ETHUSD",1738133749133,3.82749528,3147.2,3146.6,0.8145]
["bitfinex","ETHUSD",1738133749332,0.65002528,3147.2,3146.8,3.99226]
["bitfinex","ETHUSD",1738133749630,3.17724,3147.4,3147.0,0.8145]
["bitfinex","ETHUSD",1738133750037,0.62998438,3147.5,3147.1,0.05280308]
["bitfinex","ETHUSD",1738133750287,3.17742,3147.2,3147.1,0.05280308]
["bitfinex","ETHUSD",1738133751970,3.17786,3146.8,3146.6,0.7985]
["bitfinex","ETHUSD",1738133752141,3.17793,3146.7,3146.6,0.7985]
["bitfinex","ETHUSD",1738133752327,3.17793,3146.7,3146.3,3.9452]
["bitfinex","ETHUSD",1738133752535,3.17814,3146.5,3146.3,3.9452]
["bitfinex","ETHUSD",1738133754331,3.17834,3146.3,3145.9,3.969]
["bitfinex","ETHUSD",1738133760162,3.17814,3146.5,3145.9,3.969]
["bitfinex","ETHUSD",1738133760367,3.17814,3146.5,3145.9,4.3659]
["bitfinex","ETHUSD",1738133760543,3.17814,3146.5,3145.9,7.54464]
["bitfinex","ETHUSD",1738133761354,3.17814,3146.5,3145.9,4.3659]
["bitfinex","ETHUSD",1738133761870,3.17829,3146.4,3145.9,4.3659]
["bitfinex","ETHUSD",1738133762249,3.17814,3146.5,3145.9,4.3659]
["bitfinex","ETHUSD",1738133762476,3.17814,3146.5,3146.0,0.7567]
["bitfinex","ETHUSD",1738133762748,6.35637,3146.5,3146.0,0.7567]
["bitfinex","ETHUSD",1738133763070,3.17829,3146.4,3146.0,0.7567]
["bitfinex","ETHUSD",1738133763760,3.17829,3146.4,3146.1,0.0531638]
["bitfinex","ETHUSD",1738133765581,3.17814,3146.5,3146.1,0.0531638]
["bitfinex","ETHUSD",1738133765760,3.17834,3146.3,3146.1,0.0531638]
["bitfinex","ETHUSD",1738133765962,3.17843,3146.2,3146.1,0.0531638]
["bitfinex","ETHUSD",1738133766382,3.17866,3146.0,3145.7,3.9687]
["bitfinex","ETHUSD",1738133767185,3.17881,3145.9,3145.7,3.181]
["bitfinex","ETHUSD",1738133767790,3.17884,3145.8,3145.7,3.181]
["bitfinex","ETHUSD",1738133768770,3.17866,3146.0,3145.5,0.8226]
["bitfinex","ETHUSD",1738133769996,3.17866,3146.0,3145.5,4.00173]
["bitfinex","ETHUSD",1738133770300,3.17866,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738133771299,3.17848,3146.2,3145.6,6.36001]
["bitfinex","ETHUSD",1738133772086,4.57545828,3146.3,3145.6,6.36001]
["bitfinex","ETHUSD",1738133772259,1.39703828,3146.3,3145.6,6.35997]
["bitfinex","ETHUSD",1738133772600,3.17846,3146.2,3145.6,7.1500375]
["bitfinex","ETHUSD",1738133773467,6.35699,3146.2,3145.6,7.1500375]
["bitfinex","ETHUSD",1738133773659,3.17846,3146.2,3145.6,7.1500375]
["bitfinex","ETHUSD",1738133774174,3.17824,3146.4,3145.7,3.9587]
["bitfinex","ETHUSD",1738133774380,3.17844,3146.2,3145.7,0.7798]
["bitfinex","ETHUSD",1738133774568,3.17844,3146.2,3145.8,3.181]
["bitfinex","ETHUSD",1738133775101,0.617824,3146.3,3145.8,3.181]
["bitfinex","ETHUSD",1738133775282,3.1785,3146.2,3145.8,3.181]
["bitfinex","ETHUSD",1738133776597,0.63212813,3146.4,3145.8,6.35983]
["bitfinex","ETHUSD",1738133776805,0.63212813,3146.4,3146.1,3.17851]
["bitfinex","ETHUSD",1738133776971,3.0,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738133777164,0.8257,3146.9,3146.3,0.7609]
["bitfinex","ETHUSD",1738133777369,3.99036,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1738133777726,3.17738,3147.3,3146.3,0.79268281]
["bitfinex","ETHUSD",1738133778020,3.17738,3147.3,3146.8,0.7609]
["bitfinex","ETHUSD",1738133778213,3.17738,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738133778915,0.62287655,3147.1,3147.0,0.05365128]
["bitfinex","ETHUSD",1738133779775,3.80039655,3147.1,3147.0,0.05365128]
["bitfinex","ETHUSD",1738133779971,0.62287655,3147.1,3147.0,0.05365128]
["bitfinex","ETHUSD",1738133785630,3.80039655,3147.1,3147.0,0.05365128]
["bitfinex","ETHUSD",1738133789233,0.62287655,3147.1,3147.0,0.05365128]
["bitfinex","ETHUSD",1738133790131,3.99003,3147.5,3147.0,0.05365128]
["bitfinex","ETHUSD",1738133790132,3.0,3147.4,3147.0,0.05365128]
["bitfinex","ETHUSD",1738133790336,0.769,3147.7,3147.1,0.8192]
["bitfinex","ETHUSD",1738133790535,3.1773,3147.4,3147.2,3.179]
["bitfinex","ETHUSD",1738133790737,6.99302,3147.3,3147.2,0.0525499]
["bitfinex","ETHUSD",1738133791138,3.17748,3147.2,3146.9,3.179]
["bitfinex","ETHUSD",1738133791342,6.99302,3147.3,3147.2,0.0525499]
["bitfinex","ETHUSD",1738133791634,3.17756,3147.1,3146.9,3.179]
["bitfinex","ETHUSD",1738133793843,3.17756,3147.1,3147.0,0.0525499]
["bitfinex","ETHUSD",1738133797736,3.95046,3147.1,3147.0,0.0525499]
["bitfinex","ETHUSD",1738133798047,3.95046,3147.1,3146.5,3.18]
["bitfinex","ETHUSD",1738133798243,3.17778,3146.9,3146.5,3.18]
["bitfinex","ETHUSD",1738133798739,6.35559,3146.9,3146.5,3.18]
["bitfinex","ETHUSD",1738133798929,3.17778,3146.9,3146.5,3.18]
["bitfinex","ETHUSD",1738133803653,3.17784,3146.8,3146.5,3.18]
["bitfinex","ETHUSD",1738133804223,0.635562,3146.8,3146.5,3.18]
["bitfinex","ETHUSD",1738133804426,0.7605,3146.6,3146.5,3.18]
["bitfinex","ETHUSD",1738133804631,3.17836,3146.3,3146.0,3.18]
["bitfinex","ETHUSD",1738133805014,3.17844,3146.2,3146.0,3.18]
["bitfinex","ETHUSD",1738133805218,3.17853,3146.1,3146.0,3.18]
["bitfinex","ETHUSD",1738133806615,3.890277,3146.1,3146.0,3.18]
["bitfinex","ETHUSD",1738133808968,3.890277,3146.1,3146.0,3.23313848]
["bitfinex","ETHUSD",1738133809756,0.711747,3146.1,3146.0,3.23313848]
["bitfinex","ETHUSD",1738133809958,4.57901786,3146.2,3146.0,3.23313848]
["bitfinex","ETHUSD",1738133814184,3.17826,3146.4,3146.0,3.23313848]
["bitfinex","ETHUSD",1738133814383,3.17815,3146.5,3146.1,0.7733]
["bitfinex","ETHUSD",1738133814677,3.0,3146.4,3146.1,0.7733]
["bitfinex","ETHUSD",1738133814885,3.0,3146.4,3146.2,0.05313848]
["bitfinex","ETHUSD",1738133815282,3.64537062,3146.4,3146.2,0.05313848]
["bitfinex","ETHUSD",1738133816983,0.64537062,3146.4,3146.2,0.05313848]
["bitfinex","ETHUSD",1738133817584,3.64537062,3146.4,3146.2,0.05313848]
["bitfinex","ETHUSD",1738133818180,3.17833,3146.3,3146.2,0.05313848]
["bitfinex","ETHUSD",1738133818485,3.17833,3146.3,3146.0,3.18]
["bitfinex","ETHUSD",1738133819386,3.17833,3146.3,3146.1,0.05336639]
["bitfinex","ETHUSD",1738133819989,3.64537062,3146.4,3146.1,0.05336639]
["bitfinex","ETHUSD",1738133820512,0.64537062,3146.4,3146.1,0.05336639]
["bitfinex","ETHUSD",1738133820665,0.64537062,3146.4,3146.2,1.3788]
["bitfinex","ETHUSD",1738133820866,0.64537062,3146.4,3146.3,3.72833]
["bitfinex","ETHUSD",1738133821083,0.64537062,3146.4,3146.3,0.60337905]
["bitfinex","ETHUSD",1738133825204,3.17806,3146.6,3146.3,0.60337905]
["bitfinex","ETHUSD",1738133825417,3.17806,3146.6,3146.4,3.18]
["bitfinex","ETHUSD",1738133825770,3.17806,3146.6,3146.5,0.05327143]
["bitfinex","ETHUSD",1738133825965,3.95608,3146.7,3146.5,0.05327143]
["bitfinex","ETHUSD",1738133826215,3.17798,3146.7,3146.5,0.05327143]
["bitfinex","ETHUSD",1738133826803,3.81547049,3146.7,3146.5,0.05327143]
["bitfinex","ETHUSD",1738133828510,3.0,3146.8,3146.5,0.05327143]
["bitfinex","ETHUSD",1738133828665,6.1779,3146.8,3146.5,0.05327143]
["bitfinex","ETHUSD",1738133828861,6.1779,3146.8,3146.6,0.8073]
["bitfinex","ETHUSD",1738133829169,6.81519964,3146.8,3146.6,0.8073]
["bitfinex","ETHUSD",1738133829516,3.63729964,3146.8,3146.7,0.05327143]
["bitfinex","ETHUSD",1738133829966,6.81512964,3146.8,3146.7,0.05327143]
["bitfinex","ETHUSD",1738133830519,6.81512964,3146.8,3146.4,3.9735]
["bitfinex","ETHUSD",1738133830820,6.81512964,3146.8,3146.7,0.05310053]
["bitfinex","ETHUSD",1738133831117,3.63729964,3146.8,3146.7,0.05310053]
["bitfinex","ETHUSD",1738133831301,6.81512964,3146.8,3146.4,3.9735]
["bitfinex","ETHUSD",1738133831551,6.81512964,3146.8,3146.7,0.05310053]
["bitfinex","ETHUSD",1738133831858,3.63729964,3146.8,3146.4,3.9735]
["bitfinex","ETHUSD",1738133832065,3.17793,3146.7,3146.4,3.9735]
["bitfinex","ETHUSD",1738133833662,3.63729964,3146.8,3146.4,3.9735]
["bitfinex","ETHUSD",1738133833863,6.81512964,3146.8,3146.4,3.9735]
["bitfinex","ETHUSD",1738133835453,6.81512964,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1738133835454,3.63729964,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1738133835680,3.0,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1738133836957,3.94164,3147.1,3146.5,4.748208]
["bitfinex","ETHUSD",1738133836958,3.17754,3147.1,3146.5,4.748208]
["bitfinex","ETHUSD",1738133837252,3.17749,3147.2,3146.7,1.3711]
["bitfinex","ETHUSD",1738133837464,3.17749,3147.2,3146.8,3.18]
["bitfinex","ETHUSD",1738133837613,0.64983395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133838333,3.82739395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133838844,3.17762,3147.0,3146.9,0.05293596]
["bitfinex","ETHUSD",1738133839251,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133839461,3.17762,3147.0,3146.9,0.05293596]
["bitfinex","ETHUSD",1738133839758,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133840056,3.17762,3147.0,3146.9,0.05293596]
["bitfinex","ETHUSD",1738133840438,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133840644,3.17762,3147.0,3146.9,0.05293596]
["bitfinex","ETHUSD",1738133841022,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133841320,3.17762,3147.0,3146.9,0.05293596]
["bitfinex","ETHUSD",1738133841615,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133841944,3.17762,3147.0,3146.9,0.05293596]
["bitfinex","ETHUSD",1738133842145,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133842344,3.17762,3147.0,3146.9,0.05293596]
["bitfinex","ETHUSD",1738133842546,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133842720,3.17762,3147.0,3146.9,0.0527524]
["bitfinex","ETHUSD",1738133842920,3.17762,3147.0,3146.8,3.18]
["bitfinex","ETHUSD",1738133843128,0.64983395,3147.1,3146.9,0.0527524]
["bitfinex","ETHUSD",1738133843333,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133843636,3.82737395,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133843834,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133844353,3.82737395,3147.1,3146.9,0.0527524]
["bitfinex","ETHUSD",1738133844561,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133844768,3.82737395,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133844921,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133845122,3.82737395,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133845322,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133845566,3.82737395,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133845737,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133845941,3.82737395,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133846140,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133846340,3.82737395,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133846542,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133846742,3.82737395,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133846943,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133847575,3.82737395,3147.1,3146.9,0.0527524]
["bitfinex","ETHUSD",1738133847776,3.82737395,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133848070,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133848431,3.17765,3147.0,3146.9,0.0527524]
["bitfinex","ETHUSD",1738133848632,3.17754,3147.1,3146.9,0.0527524]
["bitfinex","ETHUSD",1738133848831,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133849034,3.17754,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133849570,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133849772,3.17754,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133849958,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133850177,3.17754,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133850378,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133850556,3.17754,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133850756,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133850976,3.17754,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133851174,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133851481,3.17754,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133851689,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133852155,3.17754,3147.1,3146.9,0.0527524]
["bitfinex","ETHUSD",1738133852354,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133852556,3.17754,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133852775,3.17754,3147.1,3146.8,3.18]
["bitfinex","ETHUSD",1738133853085,4.95176099,3147.1,3147.0,0.0527524]
["bitfinex","ETHUSD",1738133853286,3.17806,3146.6,3146.0,4.22634443]
["bitfinex","ETHUSD",1738133853488,3.17785,3146.8,3146.1,4.02958212]
["bitfinex","ETHUSD",1738133853800,3.17785,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1738133854286,3.17785,3146.8,3146.4,0.0516371]
["bitfinex","ETHUSD",1738133854587,3.17785,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1738133854756,3.17785,3146.8,3146.5,0.0516371]
["bitfinex","ETHUSD",1738133854957,3.17785,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1738133855157,3.17785,3146.8,3146.6,0.0516371]
["bitfinex","ETHUSD",1738133855486,3.17785,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1738133855695,3.17785,3146.8,3146.7,0.0516371]
["bitfinex","ETHUSD",1738133856078,3.17785,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1738133856285,3.17785,3146.8,3146.7,0.0516371]
["bitfinex","ETHUSD",1738133856591,3.17785,3146.8,3146.4,0.0516371]
["bitfinex","ETHUSD",1738133856887,3.17785,3146.8,3146.3,3.72827]
["bitfinex","ETHUSD",1738133857095,3.17785,3146.8,3146.6,0.7858]
["bitfinex","ETHUSD",1738133857385,3.17766,3147.0,3146.6,0.7858]
["bitfinex","ETHUSD",1738133857587,3.17775,3146.9,3146.7,0.0516371]
["bitfinex","ETHUSD",1738133858498,3.17766,3147.0,3146.7,0.0516371]
["bitfinex","ETHUSD",1738133858802,3.0,3147.1,3146.7,3.2295571]
["bitfinex","ETHUSD",1738133859673,0.63431992,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1738133859883,0.63431992,3147.2,3146.9,3.179]
["bitfinex","ETHUSD",1738133860292,3.81174992,3147.2,3147.0,0.0516371]
["bitfinex","ETHUSD",1738133860497,3.17752,3147.1,3147.0,0.0516371]
["bitfinex","ETHUSD",1738133869220,3.87643999,3147.1,3147.0,0.0516371]
["bitfinex","ETHUSD",1738133869708,6.87643999,3147.1,3147.0,0.0516371]
["bitfinex","ETHUSD",1738133869865,7.68503999,3147.1,3147.0,0.0516371]
["bitfinex","ETHUSD",1738133874919,6.87643999,3147.1,3147.0,0.0516371]
["bitfinex","ETHUSD",1738133877864,6.87643999,3147.1,3147.0,2.5516371]
["bitfinex","ETHUSD",1738133882246,6.17752,3147.1,3147.0,2.5516371]
["bitfinex","ETHUSD",1738133884548,0.7921,3147.6,3147.0,3.3174371]
["bitfinex","ETHUSD",1738133884754,3.17703,3147.6,3147.2,0.7658]
["bitfinex","ETHUSD",1738133884937,3.17731,3147.4,3147.2,0.7658]
["bitfinex","ETHUSD",1738133885140,3.17732,3147.3,3147.1,3.179]
["bitfinex","ETHUSD",1738133885529,3.17732,3147.3,3147.0,3.2658]
["bitfinex","ETHUSD",1738133887275,3.80624643,3147.5,3147.0,3.2658]
["bitfinex","ETHUSD",1738133887570,6.98345643,3147.5,3147.0,3.2658]
["bitfinex","ETHUSD",1738133887782,3.17724,3147.4,3147.0,3.2658]
["bitfinex","ETHUSD",1738133888128,3.80624643,3147.5,3147.0,0.7658]
["bitfinex","ETHUSD",1738133888742,3.17728,3147.4,3147.0,0.7658]
["bitfinex","ETHUSD",1738133890358,3.17728,3147.4,3147.0,4.44393024]
["bitfinex","ETHUSD",1738133892376,0.62911643,3147.5,3147.0,4.44393024]
["bitfinex","ETHUSD",1738133892579,3.80624643,3147.5,3147.0,4.44393024]
["bitfinex","ETHUSD",1738133892780,3.80624643,3147.5,3147.0,7.62155024]
["bitfinex","ETHUSD",1738133893917,0.62911643,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1738133894220,0.62911643,3147.5,3147.2,0.76214402]
["bitfinex","ETHUSD",1738133897574,3.80624643,3147.5,3147.0,4.44393024]
["bitfinex","ETHUSD",1738133897861,3.17728,3147.4,3147.0,3.9448]
["bitfinex","ETHUSD",1738133898665,3.17728,3147.4,3147.1,0.05112454]
["bitfinex","ETHUSD",1738133899963,3.17742,3147.2,3147.1,0.05112454]
["bitfinex","ETHUSD",1738133900169,4.22523244,3147.2,3147.1,0.05112454]
["bitfinex","ETHUSD",1738133900316,5.36458568,3147.2,3147.1,0.05112454]
["bitfinex","ETHUSD",1738133900516,3.17784,3146.8,3146.4,0.792]
["bitfinex","ETHUSD",1738133900821,3.17784,3146.8,3146.5,3.23111188]
["bitfinex","ETHUSD",1738133901360,3.17763,3147.0,3146.5,3.23111188]
["bitfinex","ETHUSD",1738133901530,3.17773,3146.9,3146.5,3.23111188]
["bitfinex","ETHUSD",1738133902254,0.7743,3147.1,3146.5,3.23111188]
["bitfinex","ETHUSD",1738133902255,3.95188,3147.1,3146.5,6.40922188]
["bitfinex","ETHUSD",1738133902563,3.17758,3147.1,3146.6,0.40231119]
["bitfinex","ETHUSD",1738133903053,6.17739,3147.3,3146.7,4.03283188]
["bitfinex","ETHUSD",1738133903259,3.1775,3147.2,3146.7,4.03491188]
["bitfinex","ETHUSD",1738133904056,3.0,3147.3,3146.8,0.7543]
["bitfinex","ETHUSD",1738133904242,3.0,3147.3,3146.9,3.89405319]
["bitfinex","ETHUSD",1738133904444,3.0,3147.3,3147.0,0.7543]
["bitfinex","ETHUSD",1738133904651,3.17726,3147.4,3147.0,0.7543]
["bitfinex","ETHUSD",1738133904852,3.17726,3147.4,3147.0,0.80541188]
["bitfinex","ETHUSD",1738133906258,0.63223836,3147.1,3147.0,0.80541188]
["bitfinex","ETHUSD",1738133906456,0.63223836,3147.1,3147.0,1.27535839]
["bitfinex","ETHUSD",1738133909078,3.80975836,3147.1,3147.0,0.05111188]
["bitfinex","ETHUSD",1738133909558,3.80975836,3147.1,3146.7,3.9728]
["bitfinex","ETHUSD",1738133909761,0.7844,3147.3,3147.0,0.05111188]
["bitfinex","ETHUSD",1738133909952,3.17743,3147.2,3147.0,0.05111188]
["bitfinex","ETHUSD",1738133910147,3.17743,3147.2,3147.1,0.05146622]
["bitfinex","ETHUSD",1738133910373,3.17743,3147.2,3146.7,7.15071]
["bitfinex","ETHUSD",1738133910662,3.80627801,3147.2,3147.1,0.05146622]
["bitfinex","ETHUSD",1738133910864,3.80627801,3147.2,3146.7,3.9728]
["bitfinex","ETHUSD",1738133911023,3.80627801,3147.2,3147.1,0.05146622]
["bitfinex","ETHUSD",1738133911225,3.17759,3147.1,3146.7,3.9728]
["bitfinex","ETHUSD",1738133912983,1.67666045,3147.2,3146.7,3.9728]
["bitfinex","ETHUSD",1738133913127,3.17779,3146.9,3146.5,0.799]
["bitfinex","ETHUSD",1738133913651,3.17779,3146.9,3146.6,0.05151051]
["bitfinex","ETHUSD",1738133916312,3.95069,3146.9,3146.6,0.05151051]
["bitfinex","ETHUSD",1738133916467,3.17785,3146.8,3146.6,0.05151051]
["bitfinex","ETHUSD",1738133916791,3.17785,3146.8,3146.7,3.18]
["bitfinex","ETHUSD",1738133917001,3.17785,3146.8,3146.7,3.23158645]
["bitfinex","ETHUSD",1738133917155,0.7729,3146.9,3146.7,3.23158645]
["bitfinex","ETHUSD",1738133918515,3.17783,3146.8,3146.7,0.05158645]
["bitfinex","ETHUSD",1738133918877,3.17783,3146.8,3146.3,3.18]
["bitfinex","ETHUSD",1738133919080,3.17783,3146.8,3146.7,0.05163708]
["bitfinex","ETHUSD",1738133919280,3.17783,3146.8,3146.3,3.18]
["bitfinex","ETHUSD",1738133919783,3.17783,3146.8,3146.4,0.04997042]
["bitfinex","ETHUSD",1738133920113,3.17783,3146.8,3146.3,3.18]
["bitfinex","ETHUSD",1738133920317,3.17783,3146.8,3146.5,0.04997042]
["bitfinex","ETHUSD",1738133920615,3.17783,3146.8,3146.6,0.04997042]
["bitfinex","ETHUSD",1738133920821,3.67768424,3146.8,3146.3,3.18]
["bitfinex","ETHUSD",1738133920976,3.17793,3146.7,3146.4,0.04997042]
["bitfinex","ETHUSD",1738133921180,3.17793,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133921376,0.7729,3146.9,3146.5,0.04997042]
["bitfinex","ETHUSD",1738133921584,3.95068,3146.9,3146.3,3.18]
["bitfinex","ETHUSD",1738133921805,3.95068,3146.9,3146.6,0.04997042]
["bitfinex","ETHUSD",1738133922013,0.81761624,3146.8,3146.3,3.18]
["bitfinex","ETHUSD",1738133922195,3.95068,3146.9,3146.3,3.18]
["bitfinex","ETHUSD",1738133922616,3.95068,3146.9,3146.3,6.35833]
["bitfinex","ETHUSD",1738133922783,3.95068,3146.9,3146.4,0.04997042]
["bitfinex","ETHUSD",1738133922984,3.95068,3146.9,3146.3,6.35833]
["bitfinex","ETHUSD",1738133923199,3.95068,3146.9,3146.4,0.04997042]
["bitfinex","ETHUSD",1738133923394,3.95068,3146.9,3146.3,6.35833]
["bitfinex","ETHUSD",1738133923599,3.95068,3146.9,3146.4,0.04997042]
["bitfinex","ETHUSD",1738133923921,3.95068,3146.9,3146.3,6.35833]
["bitfinex","ETHUSD",1738133924111,3.95068,3146.9,3146.5,0.05012865]
["bitfinex","ETHUSD",1738133924284,4.663515,3146.9,3146.3,6.35833]
["bitfinex","ETHUSD",1738133924483,3.95068,3146.9,3146.6,0.05012865]
["bitfinex","ETHUSD",1738133925026,3.95068,3146.9,3146.7,0.05012865]
["bitfinex","ETHUSD",1738133925186,3.95068,3146.9,3146.3,6.35833]
["bitfinex","ETHUSD",1738133925376,3.17789,3146.8,3146.4,0.05012865]
["bitfinex","ETHUSD",1738133925578,3.17789,3146.8,3146.3,6.35833]
["bitfinex","ETHUSD",1738133926011,3.17813,3146.5,3146.4,0.0502046]
["bitfinex","ETHUSD",1738133926208,4.00213,3146.5,3146.3,3.18]
["bitfinex","ETHUSD",1738133926656,0.824,3146.5,3146.4,0.0502046]
["bitfinex","ETHUSD",1738133927085,0.824,3146.5,3146.3,3.18]
["bitfinex","ETHUSD",1738133927282,0.824,3146.5,3146.4,0.0502046]
["bitfinex","ETHUSD",1738133927696,0.824,3146.5,3146.3,3.18]
["bitfinex","ETHUSD",1738133927896,4.59996209,3146.8,3146.4,0.0502046]
["bitfinex","ETHUSD",1738133928096,4.05949027,3146.8,3146.4,0.8702046]
["bitfinex","ETHUSD",1738133928296,4.05949027,3146.8,3146.4,0.82]
["bitfinex","ETHUSD",1738133928488,4.05949027,3146.8,3146.5,0.05028689]
["bitfinex","ETHUSD",1738133930623,3.17794,3146.7,3146.5,0.05028689]
["bitfinex","ETHUSD",1738133931528,3.17794,3146.7,3146.6,0.05028689]
["bitfinex","ETHUSD",1738133931823,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133932135,3.17794,3146.7,3146.4,0.05028689]
["bitfinex","ETHUSD",1738133932490,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133932686,3.17794,3146.7,3146.5,0.05028689]
["bitfinex","ETHUSD",1738133932891,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133933138,3.17794,3146.7,3146.6,0.05028689]
["bitfinex","ETHUSD",1738133933292,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133933618,3.17794,3146.7,3146.6,0.05024258]
["bitfinex","ETHUSD",1738133933819,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133934028,3.17794,3146.7,3146.6,0.05024258]
["bitfinex","ETHUSD",1738133934486,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133934692,3.17794,3146.7,3146.6,0.05024258]
["bitfinex","ETHUSD",1738133934886,3.87669621,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133935127,3.17794,3146.7,3146.6,0.05024258]
["bitfinex","ETHUSD",1738133935331,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133936031,3.17794,3146.7,3146.4,0.05026788]
["bitfinex","ETHUSD",1738133936229,3.17794,3146.7,3146.3,3.18]
["bitfinex","ETHUSD",1738133936535,3.17794,3146.7,3146.4,0.05029953]
["bitfinex","ETHUSD",1738133936752,0.63184209,3146.8,3146.4,0.05029953]
["bitfinex","ETHUSD",1738133936959,3.0,3146.9,3146.4,3.17814]
["bitfinex","ETHUSD",1738133937159,3.0,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1738133937361,3.0,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133937660,3.0,3147.1,3146.9,0.05029953]
["bitfinex","ETHUSD",1738133938036,3.65199066,3147.1,3147.0,0.05029953]
["bitfinex","ETHUSD",1738133938440,3.65199066,3147.1,3147.0,0.05011598]
["bitfinex","ETHUSD",1738133938776,3.65199066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133938928,3.65199066,3147.1,3147.0,0.05011598]
["bitfinex","ETHUSD",1738133939130,3.65199066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133939325,3.65199066,3147.1,3147.0,0.05011598]
["bitfinex","ETHUSD",1738133939550,3.65199066,3147.1,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133939867,3.65199066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133940049,3.65199066,3147.1,3147.0,0.05013497]
["bitfinex","ETHUSD",1738133940419,3.65199066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133940653,6.82951066,3147.1,3147.0,0.05013497]
["bitfinex","ETHUSD",1738133940856,6.82951066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133941255,6.82951066,3147.1,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133941459,6.82951066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133941662,6.82951066,3147.1,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133941851,6.82951066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133942050,6.82951066,3147.1,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133942868,6.82951066,3147.1,3146.8,3.179]
["bitfinex","ETHUSD",1738133943162,6.82951066,3147.1,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133943361,6.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133943537,3.0,3146.9,3146.8,3.179]
["bitfinex","ETHUSD",1738133943864,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133944066,3.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133944277,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133944569,3.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133944868,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133945246,3.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133945444,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133945633,3.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133945830,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133946037,3.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133946346,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133946546,3.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133946933,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133947132,3.17762,3147.0,3146.9,0.05013497]
["bitfinex","ETHUSD",1738133947458,3.17762,3147.0,3146.8,3.179]
["bitfinex","ETHUSD",1738133947847,3.17747,3147.2,3147.0,0.7573]
["bitfinex","ETHUSD",1738133948470,3.17747,3147.2,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133949040,3.81393337,3147.2,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133949936,0.63646337,3147.2,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133950277,3.81388337,3147.2,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133954810,0.63646337,3147.2,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133955190,3.81388337,3147.2,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133956752,3.1771,3147.6,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133957039,3.80626402,3147.6,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133957539,3.17721,3147.5,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133958124,3.17723,3147.4,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133960446,0.62916402,3147.6,3147.1,0.05013497]
["bitfinex","ETHUSD",1738133960650,3.17712,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738133960835,3.17712,3147.5,3147.3,0.04985653]
["bitfinex","ETHUSD",1738133961152,0.62916402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133961613,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133961814,3.80625402,3147.6,3147.3,0.04985653]
["bitfinex","ETHUSD",1738133962051,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133962346,3.80625402,3147.6,3147.3,0.04966036]
["bitfinex","ETHUSD",1738133962652,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133962852,3.80625402,3147.6,3147.3,0.04966036]
["bitfinex","ETHUSD",1738133963069,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133963412,3.80625402,3147.6,3147.3,0.04966036]
["bitfinex","ETHUSD",1738133963651,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133964053,3.80625402,3147.6,3147.3,0.04966036]
["bitfinex","ETHUSD",1738133964264,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133964553,3.80625402,3147.6,3147.3,0.04966036]
["bitfinex","ETHUSD",1738133964919,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133965120,3.80625402,3147.6,3147.4,0.04966036]
["bitfinex","ETHUSD",1738133965321,3.80625402,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738133965626,7.57925402,3147.6,3147.5,0.04966036]
["bitfinex","ETHUSD",1738133965847,3.17748,3147.2,3146.8,0.8062]
["bitfinex","ETHUSD",1738133966046,3.17748,3147.2,3146.9,3.179]
["bitfinex","ETHUSD",1738133966242,3.17748,3147.2,3146.9,3.22866036]
["bitfinex","ETHUSD",1738133966623,3.17727,3147.4,3146.9,3.22866036]
["bitfinex","ETHUSD",1738133966819,3.17743,3147.2,3146.9,3.22866036]
["bitfinex","ETHUSD",1738133968058,3.17727,3147.4,3146.9,3.22866036]
["bitfinex","ETHUSD",1738133968466,3.17727,3147.4,3146.9,6.40637036]
["bitfinex","ETHUSD",1738133968627,3.17727,3147.4,3147.0,1.50361828]
["bitfinex","ETHUSD",1738133969318,3.17727,3147.4,3147.1,0.04966036]
["bitfinex","ETHUSD",1738133974377,6.98333402,3147.6,3147.1,0.04966036]
["bitfinex","ETHUSD",1738133974579,3.17718,3147.5,3147.1,0.04966036]
["bitfinex","ETHUSD",1738133976502,3.0,3147.7,3147.2,0.7684]
["bitfinex","ETHUSD",1738133976649,3.0,3147.7,3147.3,3.179]
["bitfinex","ETHUSD",1738133976844,3.99726,3148.0,3147.3,7.07377804]
["bitfinex","ETHUSD",1738133977156,3.17649,3148.2,3147.5,7.12249]
["bitfinex","ETHUSD",1738133977352,3.0,3148.1,3147.5,3.94544]
["bitfinex","ETHUSD",1738133977559,0.63546776,3148.1,3147.8,0.8133]
["bitfinex","ETHUSD",1738133977761,3.17625,3148.4,3147.9,3.178]
["bitfinex","ETHUSD",1738133977960,3.98544,3148.6,3147.9,6.40407932]
["bitfinex","ETHUSD",1738133978163,3.17615,3148.5,3147.9,6.40407932]
["bitfinex","ETHUSD",1738133978359,3.17615,3148.5,3147.9,7.5482825]
["bitfinex","ETHUSD",1738133978567,3.80951904,3148.5,3148.0,0.8133]
["bitfinex","ETHUSD",1738133978984,3.80951904,3148.5,3148.1,0.04914793]
["bitfinex","ETHUSD",1738133979148,3.63336904,3148.5,3148.1,0.04914793]
["bitfinex","ETHUSD",1738133979348,6.80954904,3148.5,3148.0,0.8133]
["bitfinex","ETHUSD",1738133979574,6.80954904,3148.5,3148.2,0.04914793]
["bitfinex","ETHUSD",1738133979788,6.80954904,3148.5,3148.0,0.8133]
["bitfinex","ETHUSD",1738133979989,6.80954904,3148.5,3148.3,0.04914793]
["bitfinex","ETHUSD",1738133980184,6.80954904,3148.5,3148.0,0.8133]
["bitfinex","ETHUSD",1738133980185,3.63336904,3148.5,3148.0,0.8133]
["bitfinex","ETHUSD",1738133980389,6.80947904,3148.5,3148.4,0.04914793]
["bitfinex","ETHUSD",1738133980554,6.80947904,3148.5,3148.0,0.8133]
["bitfinex","ETHUSD",1738133980755,6.80947904,3148.5,3148.4,0.04902145]
["bitfinex","ETHUSD",1738133980955,3.17623,3148.4,3148.0,0.8133]
["bitfinex","ETHUSD",1738133981155,3.63336904,3148.5,3148.0,1.530111]
["bitfinex","ETHUSD",1738133981363,3.80952904,3148.5,3148.0,1.530111]
["bitfinex","ETHUSD",1738133981564,3.17633,3148.3,3148.0,0.8133]
["bitfinex","ETHUSD",1738133983179,3.17633,3148.3,3147.9,3.178]
["bitfinex","ETHUSD",1738133984387,0.63336904,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738133984596,7.15593,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1738133984597,3.17595,3148.7,3148.1,0.8071]
["bitfinex","ETHUSD",1738133984796,3.17595,3148.7,3148.1,3.98361]
["bitfinex","ETHUSD",1738133984995,3.17595,3148.7,3148.2,0.398361]
["bitfinex","ETHUSD",1738133985293,3.80641138,3148.7,3148.3,3.178]
["bitfinex","ETHUSD",1738133985458,0.63046138,3148.7,3148.3,3.178]
["bitfinex","ETHUSD",1738133985652,0.63046138,3148.7,3148.4,0.7744]
["bitfinex","ETHUSD",1738133985890,3.17575,3148.9,3148.4,0.7744]
["bitfinex","ETHUSD",1738133986462,0.63675519,3148.8,3148.4,1.5271051]
["bitfinex","ETHUSD",1738133988091,0.63675519,3148.8,3148.4,4.7032451]
["bitfinex","ETHUSD",1738133988693,0.63675519,3148.8,3148.5,0.04827808]
["bitfinex","ETHUSD",1738133989724,0.63675519,3148.8,3148.5,3.22438808]
["bitfinex","ETHUSD",1738133994238,0.63675519,3148.8,3148.6,3.17595]
["bitfinex","ETHUSD",1738133994533,0.63675519,3148.8,3148.7,3.22567221]
["bitfinex","ETHUSD",1738133994709,3.17545,3149.2,3148.7,3.22567221]
["bitfinex","ETHUSD",1738133994910,0.64271069,3149.0,3148.7,3.22567221]
["bitfinex","ETHUSD",1738133995110,3.17545,3149.2,3148.8,0.8187]
["bitfinex","ETHUSD",1738133995640,3.17545,3149.2,3148.9,0.04767221]
["bitfinex","ETHUSD",1738133997656,0.62262201,3149.1,3148.9,0.04767221]
["bitfinex","ETHUSD",1738133999663,3.79813201,3149.1,3148.9,0.04767221]
["bitfinex","ETHUSD",1738133999866,4.79548721,3149.1,3148.9,0.04767221]
["bitfinex","ETHUSD",1738134000051,4.79548721,3149.1,3148.7,3.178]
["bitfinex","ETHUSD",1738134000261,3.79813201,3149.1,3148.7,3.178]
["bitfinex","ETHUSD",1738134000462,0.62262201,3149.1,3148.7,3.178]
["bitfinex","ETHUSD",1738134001241,0.62262201,3149.1,3148.7,6.35388]
["bitfinex","ETHUSD",1738134001561,3.17542,3149.2,3148.7,6.35388]
["bitfinex","ETHUSD",1738134001761,3.17542,3149.2,3148.8,0.8169]
["bitfinex","ETHUSD",1738134001992,3.97476,3149.0,3148.7,3.178]
["bitfinex","ETHUSD",1738134002171,3.17581,3148.8,3148.5,3.178]
["bitfinex","ETHUSD",1738134003736,3.17575,3148.9,3148.5,3.178]
["bitfinex","ETHUSD",1738134003936,3.17566,3149.0,3148.5,3.178]
["bitfinex","ETHUSD",1738134004366,6.35136,3149.0,3148.5,3.178]
["bitfinex","ETHUSD",1738134004755,3.17566,3149.0,3148.5,6.35411]
["bitfinex","ETHUSD",1738134005433,3.17566,3149.0,3148.5,3.178]
["bitfinex","ETHUSD",1738134006686,3.17581,3148.8,3148.5,3.178]
["bitfinex","ETHUSD",1738134006853,3.17601,3148.6,3148.5,3.178]
["bitfinex","ETHUSD",1738134007166,3.17622,3148.4,3148.2,3.178]
["bitfinex","ETHUSD",1738134007578,4.00418,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738134007871,4.00418,3149.1,3148.3,0.7617]
["bitfinex","ETHUSD",1738134007872,3.17585,3148.8,3148.3,0.7617]
["bitfinex","ETHUSD",1738134008044,3.17591,3148.7,3148.4,3.178]
["bitfinex","ETHUSD",1738134008269,3.17611,3148.5,3148.4,3.178]
["bitfinex","ETHUSD",1738134008881,0.8286,3148.6,3148.4,3.178]
["bitfinex","ETHUSD",1738134010577,3.17611,3148.5,3148.4,3.178]
["bitfinex","ETHUSD",1738134011286,3.17574,3148.9,3148.4,3.178]
["bitfinex","ETHUSD",1738134011487,3.98045,3149.1,3148.5,3.94695]
["bitfinex","ETHUSD",1738134012186,3.17562,3149.0,3148.5,0.7709]
["bitfinex","ETHUSD",1738134012991,0.64894485,3149.0,3148.4,3.178]
["bitfinex","ETHUSD",1738134013293,3.17611,3148.5,3148.1,0.7932]
["bitfinex","ETHUSD",1738134013493,3.17611,3148.5,3148.2,3.178]
["bitfinex","ETHUSD",1738134014070,3.17623,3148.4,3148.2,3.178]
["bitfinex","ETHUSD",1738134014506,3.17631,3148.3,3148.2,3.178]
["bitfinex","ETHUSD",1738134014790,3.1767,3148.0,3147.7,3.179]
["bitfinex","ETHUSD",1738134014995,3.17625,3148.4,3147.8,3.99725]
["bitfinex","ETHUSD",1738134015170,6.81326042,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1738134016508,3.17623,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1738134016984,6.81326042,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1738134017181,3.17621,3148.4,3147.8,3.99729]
["bitfinex","ETHUSD",1738134017393,3.17633,3148.3,3147.8,3.99729]
["bitfinex","ETHUSD",1738134017593,3.17621,3148.4,3147.9,0.04123621]
["bitfinex","ETHUSD",1738134018808,0.68133304,3148.4,3147.9,0.04123621]
["bitfinex","ETHUSD",1738134018970,4.63787042,3148.5,3148.0,3.178]
["bitfinex","ETHUSD",1738134019319,3.17627,3148.4,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134019678,3.17615,3148.5,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134019886,3.17624,3148.4,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134021223,0.64749893,3148.6,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134021224,3.17633,3148.3,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134021380,3.17651,3148.1,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134021727,3.17643,3148.2,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134022021,3.17651,3148.1,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134023907,3.17633,3148.3,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134024102,3.17633,3148.3,3148.0,4.04565078]
["bitfinex","ETHUSD",1738134027125,3.17616,3148.5,3148.0,4.04565078]
["bitfinex","ETHUSD",1738134027620,3.17628,3148.4,3148.0,4.04565078]
["bitfinex","ETHUSD",1738134027812,3.17639,3148.3,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134028002,3.17642,3148.2,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134028833,3.17639,3148.3,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134031493,3.17651,3148.1,3148.0,3.21785078]
["bitfinex","ETHUSD",1738134032195,3.17651,3148.1,3148.0,0.03985078]
["bitfinex","ETHUSD",1738134032390,3.17664,3148.0,3147.6,3.179]
["bitfinex","ETHUSD",1738134033313,3.1765,3148.2,3147.6,6.35596]
["bitfinex","ETHUSD",1738134034114,3.93356,3148.3,3147.7,0.03176833]
["bitfinex","ETHUSD",1738134034321,3.17614,3148.5,3147.8,4.62568283]
["bitfinex","ETHUSD",1738134034554,3.17614,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1738134034822,3.17614,3148.5,3148.0,3.178]
["bitfinex","ETHUSD",1738134035010,0.64536228,3148.4,3148.0,3.178]
["bitfinex","ETHUSD",1738134035422,0.64536228,3148.4,3148.1,0.7579]
["bitfinex","ETHUSD",1738134036796,6.17596,3148.7,3148.1,3.93433]
["bitfinex","ETHUSD",1738134037334,7.111127,3148.7,3148.1,0.7579]
["bitfinex","ETHUSD",1738134037631,3.17611,3148.5,3148.1,0.7579]
["bitfinex","ETHUSD",1738134037846,3.17611,3148.5,3148.0,3.178]
["bitfinex","ETHUSD",1738134038004,3.17633,3148.3,3148.0,3.178]
["bitfinex","ETHUSD",1738134038203,3.17643,3148.2,3148.0,3.178]
["bitfinex","ETHUSD",1738134038511,3.17643,3148.2,3147.6,3.179]
["bitfinex","ETHUSD",1738134038512,3.94652,3148.1,3147.6,3.179]
["bitfinex","ETHUSD",1738134038714,3.17689,3147.8,3147.5,0.7759]
["bitfinex","ETHUSD",1738134039018,3.17678,3147.9,3147.5,0.7759]
["bitfinex","ETHUSD",1738134039637,3.0,3148.0,3147.5,0.7759]
["bitfinex","ETHUSD",1738134040146,6.17664,3148.0,3147.5,0.7759]
["bitfinex","ETHUSD",1738134040305,6.80410394,3148.0,3147.5,0.7759]
["bitfinex","ETHUSD",1738134041244,3.17675,3147.9,3147.5,0.7759]
["bitfinex","ETHUSD",1738134041608,3.17689,3147.8,3147.3,3.9956]
["bitfinex","ETHUSD",1738134041807,3.17706,3147.6,3147.4,3.179]
["bitfinex","ETHUSD",1738134043407,3.17689,3147.8,3147.4,3.179]
["bitfinex","ETHUSD",1738134043632,3.17689,3147.8,3147.3,0.8166]
["bitfinex","ETHUSD",1738134043834,3.17694,3147.7,3147.3,0.8166]
["bitfinex","ETHUSD",1738134044838,3.17694,3147.7,3147.3,3.9956]
["bitfinex","ETHUSD",1738134045003,3.17674,3147.9,3147.3,3.9956]
["bitfinex","ETHUSD",1738134045204,3.17688,3147.8,3147.3,3.9956]
["bitfinex","ETHUSD",1738134046028,4.04801969,3147.9,3147.3,7.1729]
["bitfinex","ETHUSD",1738134047025,0.62746394,3148.0,3147.3,3.9956]
["bitfinex","ETHUSD",1738134047228,0.62746394,3148.0,3147.6,3.17694]
["bitfinex","ETHUSD",1738134047429,0.62746394,3148.0,3147.7,3.179]
["bitfinex","ETHUSD",1738134047731,0.62746394,3148.0,3147.7,3.21912519]
["bitfinex","ETHUSD",1738134047911,3.62746394,3148.0,3147.7,3.21912519]
["bitfinex","ETHUSD",1738134049142,0.62746394,3148.0,3147.7,3.21912519]
["bitfinex","ETHUSD",1738134049338,0.62746394,3148.0,3147.7,6.39602519]
["bitfinex","ETHUSD",1738134049569,0.62746394,3148.0,3147.7,3.21912519]
["bitfinex","ETHUSD",1738134051296,3.62746394,3148.0,3147.7,3.21912519]
["bitfinex","ETHUSD",1738134053067,5.31240233,3148.0,3147.7,3.21912519]
["bitfinex","ETHUSD",1738134054321,5.31240233,3148.0,3147.7,0.04012519]
["bitfinex","ETHUSD",1738134054521,5.31240233,3148.0,3147.3,0.8258]
["bitfinex","ETHUSD",1738134054767,3.1769,3147.8,3147.4,3.21910623]
["bitfinex","ETHUSD",1738134056631,1.45536394,3148.0,3147.4,3.21910623]
["bitfinex","ETHUSD",1738134056829,3.17709,3147.6,3147.4,0.04010623]
["bitfinex","ETHUSD",1738134057142,3.17709,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738134057285,3.17709,3147.6,3147.5,0.03879029]
["bitfinex","ETHUSD",1738134057493,3.17709,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738134057656,3.17709,3147.6,3147.5,0.03879029]
["bitfinex","ETHUSD",1738134057853,3.17709,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738134058053,3.17709,3147.6,3147.5,0.03879029]
["bitfinex","ETHUSD",1738134058253,0.63541,3147.6,3147.2,3.179]
["bitfinex","ETHUSD",1738134058453,3.17701,3147.7,3147.5,0.03879029]
["bitfinex","ETHUSD",1738134058698,3.17701,3147.7,3147.2,3.179]
["bitfinex","ETHUSD",1738134058911,3.17701,3147.7,3147.6,0.03879029]
["bitfinex","ETHUSD",1738134059409,3.17732,3147.3,3146.9,0.7858]
["bitfinex","ETHUSD",1738134059609,0.8276,3147.2,3146.7,3.179]
["bitfinex","ETHUSD",1738134059751,3.17763,3147.0,3146.7,3.179]
["bitfinex","ETHUSD",1738134060104,4.00543,3146.8,3146.3,0.7858]
["bitfinex","ETHUSD",1738134060282,3.17763,3147.0,3146.3,3.9658]
["bitfinex","ETHUSD",1738134061009,3.17763,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1738134061155,3.9206302,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1738134061354,3.9206302,3147.0,3146.3,3.9658]
["bitfinex","ETHUSD",1738134061556,0.8306,3146.6,3146.0,4.00409]
["bitfinex","ETHUSD",1738134061801,0.8306,3146.6,3146.1,3.18]
["bitfinex","ETHUSD",1738134061955,4.0087,3146.6,3146.1,3.18]
["bitfinex","ETHUSD",1738134062150,4.0087,3146.6,3146.2,0.03918799]
["bitfinex","ETHUSD",1738134062383,4.727359,3146.6,3146.2,0.03918799]
["bitfinex","ETHUSD",1738134062809,3.17813,3146.5,3146.2,0.03918799]
["bitfinex","ETHUSD",1738134063653,4.727359,3146.6,3146.2,0.03918799]
["bitfinex","ETHUSD",1738134064011,3.17786,3146.8,3146.2,0.03918799]
["bitfinex","ETHUSD",1738134065223,3.17753,3147.1,3146.5,4.01112]
["bitfinex","ETHUSD",1738134065524,3.0,3147.0,3146.5,7.19112]
["bitfinex","ETHUSD",1738134065684,3.0,3147.0,3146.6,0.03957954]
["bitfinex","ETHUSD",1738134066291,3.63592326,3147.0,3146.6,0.03957954]
["bitfinex","ETHUSD",1738134066496,0.63592326,3147.0,3146.6,0.03957954]
["bitfinex","ETHUSD",1738134066820,3.0,3147.2,3146.6,0.03957954]
["bitfinex","ETHUSD",1738134066976,4.231845,3147.2,3146.6,0.03957954]
["bitfinex","ETHUSD",1738134067608,4.231845,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1738134067988,3.17764,3147.0,3146.5,4.013]
["bitfinex","ETHUSD",1738134068225,3.17764,3147.0,3146.8,0.03957954]
["bitfinex","ETHUSD",1738134068443,3.17764,3147.0,3146.5,4.013]
["bitfinex","ETHUSD",1738134068628,6.17764,3147.0,3146.9,0.04020457]
["bitfinex","ETHUSD",1738134068775,7.29961113,3147.0,3146.5,4.013]
["bitfinex","ETHUSD",1738134068976,6.17764,3147.0,3146.5,4.013]
["bitfinex","ETHUSD",1738134069171,3.0,3147.0,3146.6,0.04020457]
["bitfinex","ETHUSD",1738134070606,3.0,3147.0,3146.6,3.21820457]
["bitfinex","ETHUSD",1738134070787,3.1773,3147.4,3146.9,0.8098]
["bitfinex","ETHUSD",1738134071006,0.62568182,3147.3,3146.9,0.8098]
["bitfinex","ETHUSD",1738134071185,6.80301182,3147.3,3146.9,0.8098]
["bitfinex","ETHUSD",1738134071384,6.80301182,3147.3,3147.0,0.04020457]
["bitfinex","ETHUSD",1738134071621,3.17743,3147.2,3147.0,0.04020457]
["bitfinex","ETHUSD",1738134071786,3.62568182,3147.3,3146.7,3.18]
["bitfinex","ETHUSD",1738134071987,3.17779,3146.9,3146.6,0.8313]
["bitfinex","ETHUSD",1738134072382,3.17779,3146.9,3146.4,3.18]
["bitfinex","ETHUSD",1738134072697,3.17779,3146.9,3146.4,4.0113]
["bitfinex","ETHUSD",1738134072905,3.1779,3146.8,3146.4,4.0113]
["bitfinex","ETHUSD",1738134073780,3.17779,3146.9,3146.4,4.0113]
["bitfinex","ETHUSD",1738134074639,3.178,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738134074818,3.17831,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738134074983,3.17831,3146.4,3146.0,3.18]
["bitfinex","ETHUSD",1738134076314,0.7776,3146.3,3146.0,3.18]
["bitfinex","ETHUSD",1738134077034,3.17831,3146.4,3146.0,3.18]
["bitfinex","ETHUSD",1738134077256,3.17831,3146.4,3146.1,0.04023615]
["bitfinex","ETHUSD",1738134078185,3.17843,3146.2,3146.1,0.04023615]
["bitfinex","ETHUSD",1738134078398,3.93253,3146.2,3146.1,0.04023615]
["bitfinex","ETHUSD",1738134078690,3.17881,3145.9,3145.2,7.14106]
["bitfinex","ETHUSD",1738134078918,3.17893,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738134079499,3.17894,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738134080612,3.99974,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738134081346,3.17894,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738134082035,3.17907,3145.6,3145.3,3.181]
["bitfinex","ETHUSD",1738134082385,3.98952,3145.5,3145.0,0.7595]
["bitfinex","ETHUSD",1738134082588,3.17924,3145.4,3145.0,0.7595]
["bitfinex","ETHUSD",1738134084691,0.62610752,3145.8,3145.0,0.79129549]
["bitfinex","ETHUSD",1738134084891,3.17895,3145.7,3145.1,6.36054]
["bitfinex","ETHUSD",1738134085097,3.0,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1738134085585,3.0,3145.7,3145.1,3.181]
["bitfinex","ETHUSD",1738134085586,6.179,3145.7,3145.1,3.181]
["bitfinex","ETHUSD",1738134086135,3.98407,3145.6,3145.1,3.181]
["bitfinex","ETHUSD",1738134086428,3.98407,3145.6,3145.0,0.7595]
["bitfinex","ETHUSD",1738134086824,7.16321,3145.6,3145.0,0.7595]
["bitfinex","ETHUSD",1738134087392,3.98407,3145.6,3145.0,0.7595]
["bitfinex","ETHUSD",1738134087554,3.17915,3145.5,3145.0,0.7595]
["bitfinex","ETHUSD",1738134087757,3.17907,3145.6,3145.0,0.7595]
["bitfinex","ETHUSD",1738134088606,6.3582,3145.6,3145.0,0.7595]
["bitfinex","ETHUSD",1738134089008,3.17907,3145.6,3145.0,0.7595]
["bitfinex","ETHUSD",1738134091962,3.17907,3145.6,3145.0,3.93912]
["bitfinex","ETHUSD",1738134092110,3.17907,3145.6,3145.1,0.04035724]
["bitfinex","ETHUSD",1738134092312,3.17914,3145.5,3145.1,0.04035724]
["bitfinex","ETHUSD",1738134093327,3.17944,3145.2,3145.1,0.04035724]
["bitfinex","ETHUSD",1738134093852,3.17971,3145.0,3144.5,3.9683]
["bitfinex","ETHUSD",1738134094015,3.1795,3145.2,3144.7,0.7863]
["bitfinex","ETHUSD",1738134094216,6.35858,3145.4,3144.7,3.96623]
["bitfinex","ETHUSD",1738134094519,3.17937,3145.3,3144.7,3.96623]
["bitfinex","ETHUSD",1738134095117,3.17937,3145.3,3144.7,3.99802643]
["bitfinex","ETHUSD",1738134095353,3.17937,3145.3,3144.7,4.3282248]
["bitfinex","ETHUSD",1738134096845,3.1793,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1738134097051,3.1793,3145.4,3144.9,3.181]
["bitfinex","ETHUSD",1738134098128,0.8255,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738134098330,3.179,3145.7,3145.1,3.94058]
["bitfinex","ETHUSD",1738134098525,3.179,3145.7,3145.2,0.71519542]
["bitfinex","ETHUSD",1738134098737,3.179,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738134099424,3.17905,3145.6,3145.3,3.181]
["bitfinex","ETHUSD",1738134099962,3.17921,3145.5,3145.3,3.181]
["bitfinex","ETHUSD",1738134100462,3.17939,3145.3,3144.8,3.9325]
["bitfinex","ETHUSD",1738134100658,3.17939,3145.3,3144.8,4.67994048]
["bitfinex","ETHUSD",1738134100824,3.17921,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1738134101851,6.35845,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1738134102161,3.17921,3145.5,3144.9,3.21150453]
["bitfinex","ETHUSD",1738134102401,3.17921,3145.5,3145.0,0.7538]
["bitfinex","ETHUSD",1738134102561,3.17921,3145.5,3145.0,1.5431745]
["bitfinex","ETHUSD",1738134103565,3.17924,3145.4,3145.0,1.5431745]
["bitfinex","ETHUSD",1738134103860,3.17921,3145.5,3145.0,1.5431745]
["bitfinex","ETHUSD",1738134104262,3.17924,3145.4,3145.0,1.5431745]
["bitfinex","ETHUSD",1738134104624,3.17935,3145.3,3145.0,1.5431745]
["bitfinex","ETHUSD",1738134104826,3.17935,3145.3,3145.0,0.7538]
["bitfinex","ETHUSD",1738134105657,3.17935,3145.3,3144.9,0.8014]
["bitfinex","ETHUSD",1738134106444,3.17927,3145.4,3144.9,0.8014]
["bitfinex","ETHUSD",1738134107365,3.17927,3145.4,3145.0,0.03788609]
["bitfinex","ETHUSD",1738134111070,3.17919,3145.5,3145.0,0.03788609]
["bitfinex","ETHUSD",1738134112766,3.17919,3145.5,3145.0,1.0758677]
["bitfinex","ETHUSD",1738134112954,3.62610752,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738134113154,3.80495752,3145.8,3145.3,3.9833]
["bitfinex","ETHUSD",1738134113667,3.80495752,3145.8,3145.4,0.03786083]
["bitfinex","ETHUSD",1738134113870,3.1791,3145.6,3145.3,3.9833]
["bitfinex","ETHUSD",1738134114264,3.1791,3145.6,3145.3,3.181]
["bitfinex","ETHUSD",1738134114467,3.1791,3145.6,3145.4,0.03779139]
["bitfinex","ETHUSD",1738134114673,3.17914,3145.5,3145.3,3.181]
["bitfinex","ETHUSD",1738134115171,3.17924,3145.4,3145.3,3.181]
["bitfinex","ETHUSD",1738134115374,3.17942,3145.3,3144.9,3.9567]
["bitfinex","ETHUSD",1738134116242,3.17956,3145.1,3144.9,3.181]
["bitfinex","ETHUSD",1738134117446,3.17965,3145.0,3144.9,3.181]
["bitfinex","ETHUSD",1738134117653,3.17993,3144.8,3144.5,3.182]
["bitfinex","ETHUSD",1738134117972,3.17993,3144.8,3144.4,3.182]
["bitfinex","ETHUSD",1738134118366,3.17966,3145.0,3144.4,6.3622]
["bitfinex","ETHUSD",1738134118561,3.17966,3145.0,3144.4,7.394056]
["bitfinex","ETHUSD",1738134119080,3.99875,3145.2,3144.4,7.394056]
["bitfinex","ETHUSD",1738134119242,3.99875,3145.2,3144.4,4.212056]
["bitfinex","ETHUSD",1738134119975,3.99875,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1738134120564,3.17961,3145.1,3144.4,4.212056]
["bitfinex","ETHUSD",1738134120741,3.897446,3145.1,3144.5,6.36214]
["bitfinex","ETHUSD",1738134121071,4.54360718,3145.1,3144.5,3.182]
["bitfinex","ETHUSD",1738134121292,1.36399718,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1738134121596,0.64616118,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1738134121795,0.8193,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1738134122010,3.0,3145.3,3144.8,0.8297]
["bitfinex","ETHUSD",1738134122174,0.64297875,3145.4,3144.9,0.03805023]
["bitfinex","ETHUSD",1738134122509,5.37,3145.5,3145.4,3.96524]
["bitfinex","ETHUSD",1738134122791,3.0,3145.9,3145.4,3.96524]
["bitfinex","ETHUSD",1738134122993,4.29848375,3145.9,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134123879,4.29848375,3145.9,3145.4,3.96524]
["bitfinex","ETHUSD",1738134124061,3.81063753,3146.0,3145.4,3.96524]
["bitfinex","ETHUSD",1738134124262,3.63196753,3146.0,3145.5,3.2173044]
["bitfinex","ETHUSD",1738134124764,3.63196753,3146.0,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134125064,6.81060753,3146.0,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134125667,3.63196753,3146.0,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134125912,3.63196753,3146.0,3145.5,3.2173244]
["bitfinex","ETHUSD",1738134126212,6.81067753,3146.0,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134127461,9.98940753,3146.0,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134127761,3.1788,3145.9,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134128259,6.81067753,3146.0,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134128260,6.17871,3146.0,3145.5,0.0382144]
["bitfinex","ETHUSD",1738134128616,3.1784,3146.3,3145.8,0.8232]
["bitfinex","ETHUSD",1738134128813,3.0,3146.2,3145.8,0.8232]
["bitfinex","ETHUSD",1738134129129,3.1785,3146.2,3145.9,0.03794293]
["bitfinex","ETHUSD",1738134129274,3.17856,3146.1,3145.9,0.03794293]
["bitfinex","ETHUSD",1738134129475,3.98513,3146.0,3145.9,0.03794293]
["bitfinex","ETHUSD",1738134129674,3.17875,3145.9,3145.7,3.181]
["bitfinex","ETHUSD",1738134130818,3.17863,3146.0,3145.7,3.181]
["bitfinex","ETHUSD",1738134132526,3.17845,3146.2,3145.7,3.181]
["bitfinex","ETHUSD",1738134132675,3.17845,3146.2,3145.8,0.8115]
["bitfinex","ETHUSD",1738134137120,3.64795283,3146.3,3145.9,3.2161111]
["bitfinex","ETHUSD",1738134137307,0.64795283,3146.3,3145.9,4.25486321]
["bitfinex","ETHUSD",1738134137523,0.64795283,3146.3,3146.0,0.8182]
["bitfinex","ETHUSD",1738134137687,0.64795283,3146.3,3146.0,0.85555586]
["bitfinex","ETHUSD",1738134138107,0.64795283,3146.3,3146.0,4.03412586]
["bitfinex","ETHUSD",1738134138317,0.64795283,3146.3,3146.0,0.85555586]
["bitfinex","ETHUSD",1738134138522,3.64795283,3146.3,3146.0,0.85555586]
["bitfinex","ETHUSD",1738134138715,0.64795283,3146.3,3146.0,0.85555586]
["bitfinex","ETHUSD",1738134140005,3.82629283,3146.3,3146.0,0.85555586]
["bitfinex","ETHUSD",1738134140219,3.82629283,3146.3,3146.0,0.03735586]
["bitfinex","ETHUSD",1738134140644,3.82629283,3146.3,3145.8,3.97792]
["bitfinex","ETHUSD",1738134140937,3.82629283,3146.3,3145.9,0.03735586]
["bitfinex","ETHUSD",1738134143560,3.17862,3146.1,3145.9,0.03735586]
["bitfinex","ETHUSD",1738134143699,3.17863,3146.0,3145.9,0.03735586]
["bitfinex","ETHUSD",1738134144135,3.17877,3145.9,3145.6,0.8008]
["bitfinex","ETHUSD",1738134144337,3.17862,3146.1,3145.6,0.8008]
["bitfinex","ETHUSD",1738134144649,3.17862,3146.1,3145.7,0.03718545]
["bitfinex","ETHUSD",1738134145726,3.17862,3146.1,3145.8,0.8059]
["bitfinex","ETHUSD",1738134145932,3.82631283,3146.3,3145.8,7.16572]
["bitfinex","ETHUSD",1738134146134,3.82631283,3146.3,3145.9,0.03729274]
["bitfinex","ETHUSD",1738134149271,3.17856,3146.1,3145.9,0.03729274]
["bitfinex","ETHUSD",1738134149422,3.17859,3146.1,3145.9,0.03729274]
["bitfinex","ETHUSD",1738134152116,3.82628283,3146.3,3145.9,0.03729274]
["bitfinex","ETHUSD",1738134153350,7.00469283,3146.3,3145.9,0.03729274]
["bitfinex","ETHUSD",1738134153546,3.17843,3146.2,3145.9,0.03729274]
["bitfinex","ETHUSD",1738134153924,0.64795283,3146.3,3145.9,3.21729274]
["bitfinex","ETHUSD",1738134154127,0.64795283,3146.3,3145.9,7.11939076]
["bitfinex","ETHUSD",1738134155227,0.64795283,3146.3,3145.9,6.39600274]
["bitfinex","ETHUSD",1738134159780,0.64795283,3146.3,3145.9,3.21729274]
["bitfinex","ETHUSD",1738134159981,3.17863,3146.0,3145.9,0.03729274]
["bitfinex","ETHUSD",1738134160287,3.17863,3146.0,3145.6,0.7524]
["bitfinex","ETHUSD",1738134160592,3.17877,3145.9,3145.6,0.7524]
["bitfinex","ETHUSD",1738134160886,3.17877,3145.9,3145.7,0.03699616]
["bitfinex","ETHUSD",1738134161083,3.17884,3145.8,3145.7,0.03699616]
["bitfinex","ETHUSD",1738134161284,3.17884,3145.8,3145.4,4.0113]
["bitfinex","ETHUSD",1738134161482,3.17884,3145.8,3145.7,0.03699616]
["bitfinex","ETHUSD",1738134161683,3.17877,3145.9,3145.4,4.0113]
["bitfinex","ETHUSD",1738134161859,3.17877,3145.9,3145.5,0.03699616]
["bitfinex","ETHUSD",1738134162660,3.17885,3145.8,3145.5,0.03699616]
["bitfinex","ETHUSD",1738134162866,3.17896,3145.7,3145.5,0.03699616]
["bitfinex","ETHUSD",1738134163051,3.99046,3145.7,3145.5,0.03699616]
["bitfinex","ETHUSD",1738134163247,3.17904,3145.6,3145.5,0.03699616]
["bitfinex","ETHUSD",1738134163444,6.17904,3145.6,3145.5,0.03699616]
["bitfinex","ETHUSD",1738134163647,3.17916,3145.5,3145.0,3.9488]
["bitfinex","ETHUSD",1738134163887,3.17916,3145.5,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134164274,7.195979,3145.6,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134164475,3.17915,3145.5,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134164673,7.195979,3145.6,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134164889,10.375119,3145.6,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134165993,7.195979,3145.6,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134166287,9.35817,3145.6,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134167370,3.17916,3145.5,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134167690,3.17926,3145.4,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134168461,9.35817,3145.6,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134168660,3.17916,3145.5,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134168863,3.80452985,3145.5,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134169194,3.17925,3145.4,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134169497,3.17936,3145.3,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134170202,3.17944,3145.2,3145.1,0.03699616]
["bitfinex","ETHUSD",1738134172000,3.17944,3145.2,3144.8,0.7525]
["bitfinex","ETHUSD",1738134172207,3.17944,3145.2,3145.1,0.03787345]
["bitfinex","ETHUSD",1738134172370,3.17944,3145.2,3144.8,0.7525]
["bitfinex","ETHUSD",1738134172570,3.17944,3145.2,3145.1,0.03787345]
["bitfinex","ETHUSD",1738134172770,3.815309,3145.2,3144.8,0.7525]
["bitfinex","ETHUSD",1738134173081,3.17944,3145.2,3144.8,0.7525]
["bitfinex","ETHUSD",1738134173281,3.17944,3145.2,3144.9,0.03787345]
["bitfinex","ETHUSD",1738134176109,3.98114,3145.3,3144.9,0.03787345]
["bitfinex","ETHUSD",1738134179719,3.98114,3145.3,3144.9,3.21987345]
["bitfinex","ETHUSD",1738134181116,3.17934,3145.3,3144.9,3.21987345]
["bitfinex","ETHUSD",1738134183437,4.06889868,3145.3,3144.9,3.21987345]
["bitfinex","ETHUSD",1738134184132,5.71624684,3145.5,3144.9,6.39956345]
["bitfinex","ETHUSD",1738134184337,3.62536985,3145.5,3145.1,0.7781]
["bitfinex","ETHUSD",1738134184543,3.0,3145.5,3145.2,3.17942]
["bitfinex","ETHUSD",1738134184696,3.0,3145.5,3145.2,3.21759649]
["bitfinex","ETHUSD",1738134185145,3.0,3145.5,3145.2,0.03817649]
["bitfinex","ETHUSD",1738134187989,6.17921,3145.5,3145.2,0.03817649]
["bitfinex","ETHUSD",1738134189141,3.17934,3145.3,3145.2,0.03817649]
["bitfinex","ETHUSD",1738134189548,3.17945,3145.2,3144.8,0.7999]
["bitfinex","ETHUSD",1738134190344,0.8028,3145.4,3144.8,0.7999]
["bitfinex","ETHUSD",1738134190345,3.17966,3145.0,3144.8,0.7999]
["bitfinex","ETHUSD",1738134190522,3.17955,3145.1,3144.7,3.182]
["bitfinex","ETHUSD",1738134192617,3.17966,3145.0,3144.7,3.182]
["bitfinex","ETHUSD",1738134193530,3.17951,3145.2,3144.7,3.182]
["bitfinex","ETHUSD",1738134193838,0.6318134,3144.9,3144.7,3.182]
["bitfinex","ETHUSD",1738134197166,0.6318134,3144.9,3144.8,0.03820809]
["bitfinex","ETHUSD",1738134197846,3.8115634,3144.9,3144.8,0.03820809]
["bitfinex","ETHUSD",1738134198318,0.6318134,3144.9,3144.8,0.03820809]
["bitfinex","ETHUSD",1738134200733,3.17949,3145.2,3144.8,0.03820809]
["bitfinex","ETHUSD",1738134201173,3.98204,3145.4,3144.8,0.03820809]
["bitfinex","ETHUSD",1738134201465,3.17935,3145.3,3144.8,0.03820809]
["bitfinex","ETHUSD",1738134201635,3.17935,3145.3,3144.9,0.8012]
["bitfinex","ETHUSD",1738134201816,3.17935,3145.3,3145.0,0.03835962]
["bitfinex","ETHUSD",1738134202018,3.82710445,3145.3,3145.0,0.03835962]
["bitfinex","ETHUSD",1738134202930,6.17918,3145.5,3144.9,0.8012]
["bitfinex","ETHUSD",1738134203134,6.17918,3145.5,3145.1,3.181]
["bitfinex","ETHUSD",1738134203668,6.17918,3145.5,3145.2,0.03819545]
["bitfinex","ETHUSD",1738134203881,4.334218,3145.4,3145.2,0.03819545]
["bitfinex","ETHUSD",1738134204589,3.17934,3145.3,3145.2,0.03819545]
["bitfinex","ETHUSD",1738134208185,3.17966,3145.0,3144.6,0.8238]
["bitfinex","ETHUSD",1738134208626,3.17966,3145.0,3144.7,0.03808812]
["bitfinex","ETHUSD",1738134209431,3.17956,3145.1,3144.7,0.03808812]
["bitfinex","ETHUSD",1738134213841,3.81046575,3145.4,3144.7,0.03808812]
["bitfinex","ETHUSD",1738134214035,3.81046575,3145.4,3144.8,4.29407681]
["bitfinex","ETHUSD",1738134214335,3.81046575,3145.4,3145.0,0.7925]
["bitfinex","ETHUSD",1738134214502,3.17926,3145.4,3145.0,0.7925]
["bitfinex","ETHUSD",1738134214701,3.17926,3145.4,3145.1,0.03815125]
["bitfinex","ETHUSD",1738134218098,3.17934,3145.3,3145.1,0.03815125]
["bitfinex","ETHUSD",1738134219010,3.17944,3145.2,3145.1,0.03815125]
["bitfinex","ETHUSD",1738134219212,3.89095,3145.2,3145.1,0.03815125]
["bitfinex","ETHUSD",1738134219458,3.89095,3145.2,3144.8,0.7982]
["bitfinex","ETHUSD",1738134219613,3.17944,3145.2,3144.9,0.03815125]
["bitfinex","ETHUSD",1738134219811,3.17965,3145.0,3144.9,0.03815125]
["bitfinex","ETHUSD",1738134223719,3.82386901,3145.0,3144.9,0.03815125]
["bitfinex","ETHUSD",1738134229745,0.64421901,3145.0,3144.5,3.182]
["bitfinex","ETHUSD",1738134229946,3.17995,3144.7,3144.5,3.182]
["bitfinex","ETHUSD",1738134230158,3.17965,3145.0,3144.6,0.7746]
["bitfinex","ETHUSD",1738134230338,0.8317,3145.4,3144.6,0.7746]
["bitfinex","ETHUSD",1738134230339,3.1795,3145.2,3144.6,3.95464]
["bitfinex","ETHUSD",1738134230514,3.17957,3145.1,3144.6,0.7746]
["bitfinex","ETHUSD",1738134232619,3.82090447,3145.1,3144.6,0.7746]
["bitfinex","ETHUSD",1738134232819,3.17975,3144.9,3144.6,0.7746]
["bitfinex","ETHUSD",1738134235967,3.17974,3145.0,3144.6,0.7746]
["bitfinex","ETHUSD",1738134236473,3.17975,3144.9,3144.6,0.7746]
["bitfinex","ETHUSD",1738134238150,3.17995,3144.7,3144.6,0.7746]
["bitfinex","ETHUSD",1738134238360,3.17975,3144.9,3144.6,0.7746]
["bitfinex","ETHUSD",1738134240284,3.82091447,3145.1,3144.6,0.7746]
["bitfinex","ETHUSD",1738134240458,3.0,3145.2,3144.6,3.95465]
["bitfinex","ETHUSD",1738134240763,8.54913,3145.6,3145.0,3.96465]
["bitfinex","ETHUSD",1738134240970,8.54913,3145.6,3145.1,3.181]
["bitfinex","ETHUSD",1738134241334,4.88214613,3145.5,3145.0,0.7851]
["bitfinex","ETHUSD",1738134241567,3.17953,3145.2,3145.0,0.7851]
["bitfinex","ETHUSD",1738134241766,6.35906,3145.2,3145.0,0.7851]
["bitfinex","ETHUSD",1738134242070,6.35906,3145.2,3145.1,0.03829018]
["bitfinex","ETHUSD",1738134242267,6.994966,3145.2,3145.1,0.03829018]
["bitfinex","ETHUSD",1738134242867,8.04411213,3145.2,3145.1,0.03829018]
["bitfinex","ETHUSD",1738134243076,3.17985,3144.9,3144.6,3.9577]
["bitfinex","ETHUSD",1738134243365,3.815436,3145.2,3144.7,0.03832175]
["bitfinex","ETHUSD",1738134243573,3.17953,3145.2,3144.8,0.8102]
["bitfinex","ETHUSD",1738134243736,3.17927,3145.4,3144.8,0.8102]
["bitfinex","ETHUSD",1738134243937,3.17927,3145.4,3144.9,0.07024188]
["bitfinex","ETHUSD",1738134244136,3.17896,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1738134244375,3.0,3145.6,3145.3,4.0095]
["bitfinex","ETHUSD",1738134244536,3.0,3145.6,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134245203,6.17909,3145.6,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134245973,3.17921,3145.5,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134247370,3.0,3145.6,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134247677,6.17911,3145.6,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134247974,3.17922,3145.5,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134248175,3.17922,3145.5,3145.3,0.86685332]
["bitfinex","ETHUSD",1738134250702,6.35845,3145.5,3145.3,0.86685332]
["bitfinex","ETHUSD",1738134250874,3.17922,3145.5,3145.3,0.86685332]
["bitfinex","ETHUSD",1738134251079,6.35845,3145.5,3145.3,0.86685332]
["bitfinex","ETHUSD",1738134251282,3.17917,3145.5,3145.3,0.86685332]
["bitfinex","ETHUSD",1738134252267,3.17894,3145.7,3145.3,0.86685332]
["bitfinex","ETHUSD",1738134252887,3.17907,3145.6,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134253197,3.17907,3145.6,3145.3,4.36981247]
["bitfinex","ETHUSD",1738134253385,3.17894,3145.7,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134253695,6.35798,3145.7,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134253906,3.17909,3145.6,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134254995,3.17898,3145.7,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134255589,3.17907,3145.6,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134256176,3.179,3145.7,3145.3,4.04785332]
["bitfinex","ETHUSD",1738134256900,0.6259247,3145.9,3145.7,0.7828]
["bitfinex","ETHUSD",1738134257117,3.17849,3146.2,3145.8,3.21896184]
["bitfinex","ETHUSD",1738134258906,3.17855,3146.1,3145.8,3.21896184]
["bitfinex","ETHUSD",1738134259116,3.17849,3146.2,3145.8,3.21896184]
["bitfinex","ETHUSD",1738134259266,3.17855,3146.1,3145.8,3.21896184]
["bitfinex","ETHUSD",1738134262804,6.17842,3146.3,3145.8,3.93704002]
["bitfinex","ETHUSD",1738134263108,3.17844,3146.2,3145.8,3.93704002]
["bitfinex","ETHUSD",1738134264107,6.17835,3146.3,3145.8,3.93704002]
["bitfinex","ETHUSD",1738134264314,3.17843,3146.2,3145.8,3.93704002]
["bitfinex","ETHUSD",1738134264475,3.0,3146.3,3145.8,3.93704002]
["bitfinex","ETHUSD",1738134264811,6.17838,3146.3,3145.8,3.93704002]
["bitfinex","ETHUSD",1738134266279,3.17844,3146.2,3145.8,3.93704002]
["bitfinex","ETHUSD",1738134268015,3.0,3146.3,3145.8,7.14762471]
["bitfinex","ETHUSD",1738134268312,6.17834,3146.3,3145.9,0.8012]
["bitfinex","ETHUSD",1738134268614,6.17834,3146.3,3146.0,0.03750104]
["bitfinex","ETHUSD",1738134271523,3.0,3146.3,3146.0,0.03750104]
["bitfinex","ETHUSD",1738134272625,6.17834,3146.3,3146.0,0.03750104]
["bitfinex","ETHUSD",1738134272993,6.17835,3146.3,3146.0,0.03750104]
["bitfinex","ETHUSD",1738134273188,3.0,3146.3,3146.0,0.03750104]
["bitfinex","ETHUSD",1738134273420,6.17835,3146.3,3146.0,0.03750104]
["bitfinex","ETHUSD",1738134273990,0.62429812,3146.4,3146.1,0.8108]
["bitfinex","ETHUSD",1738134274191,0.62429812,3146.4,3146.1,0.84258408]
["bitfinex","ETHUSD",1738134274393,3.0,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738134274690,3.0,3146.6,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134275259,6.17804,3146.6,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134275736,3.17815,3146.5,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134276318,3.0,3146.6,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134276697,6.17805,3146.6,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134277746,3.17813,3146.5,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134278407,3.17816,3146.5,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134278810,3.17823,3146.4,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134283539,6.17803,3146.6,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134283737,3.17819,3146.5,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134285958,3.17823,3146.4,3146.3,0.84820634]
["bitfinex","ETHUSD",1738134291756,4.113856,3146.4,3146.3,0.03740634]
["bitfinex","ETHUSD",1738134292057,3.17853,3146.2,3145.7,0.754]
["bitfinex","ETHUSD",1738134292258,3.17864,3146.0,3145.7,0.754]
["bitfinex","ETHUSD",1738134292461,3.17864,3146.0,3145.8,0.03738741]
["bitfinex","ETHUSD",1738134295162,3.17853,3146.2,3145.8,0.03738741]
["bitfinex","ETHUSD",1738134295454,3.17853,3146.2,3145.8,0.06917232]
["bitfinex","ETHUSD",1738134296610,3.17853,3146.2,3145.8,0.75570164]
["bitfinex","ETHUSD",1738134298517,7.12994,3146.2,3145.8,0.75570164]
["bitfinex","ETHUSD",1738134298757,7.12994,3146.2,3145.8,0.03738741]
["bitfinex","ETHUSD",1738134299065,3.95141,3146.2,3145.8,0.03738741]
["bitfinex","ETHUSD",1738134303253,0.7729,3146.2,3145.8,0.03738741]
["bitfinex","ETHUSD",1738134303770,3.17882,3145.9,3145.4,0.8143]
["bitfinex","ETHUSD",1738134303919,3.17882,3145.9,3145.5,3.47799536]
["bitfinex","ETHUSD",1738134306171,3.17882,3145.9,3145.5,3.181]
["bitfinex","ETHUSD",1738134307226,3.17859,3146.1,3145.5,3.181]
["bitfinex","ETHUSD",1738134307422,3.17865,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738134307623,3.17878,3145.9,3145.5,3.181]
["bitfinex","ETHUSD",1738134312438,3.17864,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738134312988,3.17864,3146.0,3145.5,6.36013]
["bitfinex","ETHUSD",1738134314995,3.17864,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738134316098,3.17864,3146.0,3145.5,6.36013]
["bitfinex","ETHUSD",1738134316383,3.17864,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738134316941,3.17864,3146.0,3145.5,6.36012]
["bitfinex","ETHUSD",1738134317343,3.17864,3146.0,3145.6,0.03767145]
["bitfinex","ETHUSD",1738134317684,3.17864,3146.0,3145.6,0.33466742]
["bitfinex","ETHUSD",1738134318887,3.17864,3146.0,3145.6,0.03767145]
["bitfinex","ETHUSD",1738134321784,4.60279776,3146.2,3145.6,0.03767145]
["bitfinex","ETHUSD",1738134321946,3.17856,3146.1,3145.6,0.03767145]
["bitfinex","ETHUSD",1738134322379,3.17856,3146.1,3145.6,3.21670145]
["bitfinex","ETHUSD",1738134323256,3.17856,3146.1,3145.7,0.29725801]
["bitfinex","ETHUSD",1738134323844,3.17856,3146.1,3145.8,0.03767145]
["bitfinex","ETHUSD",1738134325285,3.17856,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1738134325491,3.17856,3146.1,3145.9,0.03767145]
["bitfinex","ETHUSD",1738134325663,3.17856,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1738134325850,3.17856,3146.1,3146.0,0.03767145]
["bitfinex","ETHUSD",1738134326052,3.17856,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1738134326301,4.22672176,3146.1,3146.0,0.03767145]
["bitfinex","ETHUSD",1738134326500,5.10966171,3146.1,3145.5,6.36014]
["bitfinex","ETHUSD",1738134327003,5.10966171,3146.1,3145.6,0.03767145]
["bitfinex","ETHUSD",1738134327183,4.06149995,3146.1,3145.6,0.03767145]
["bitfinex","ETHUSD",1738134329790,3.17864,3146.0,3145.6,0.03767145]
["bitfinex","ETHUSD",1738134330354,3.17864,3146.0,3145.7,0.29746724]
["bitfinex","ETHUSD",1738134330654,3.17864,3146.0,3145.8,0.03760202]
["bitfinex","ETHUSD",1738134332174,3.17864,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738134332576,3.17864,3146.0,3145.6,0.03760202]
["bitfinex","ETHUSD",1738134333666,0.65144776,3146.2,3145.7,0.8073]
["bitfinex","ETHUSD",1738134333855,5.37,3146.5,3146.1,0.8073]
["bitfinex","ETHUSD",1738134334055,3.81788542,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738134334258,3.0,3146.5,3146.2,3.21752628]
["bitfinex","ETHUSD",1738134334466,6.17815,3146.5,3146.2,3.21752628]
["bitfinex","ETHUSD",1738134334815,6.17816,3146.5,3146.2,3.21752628]
["bitfinex","ETHUSD",1738134335106,3.0,3146.5,3146.2,3.21752628]
["bitfinex","ETHUSD",1738134335458,7.77649176,3146.3,3146.2,0.03752628]
["bitfinex","ETHUSD",1738134335894,3.17867,3146.0,3145.4,3.98387]
["bitfinex","ETHUSD",1738134336093,3.17867,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738134336404,3.17867,3146.0,3145.5,3.21838112]
["bitfinex","ETHUSD",1738134336962,3.17858,3146.1,3145.5,6.39751112]
["bitfinex","ETHUSD",1738134337162,3.17858,3146.1,3145.6,0.29726396]
["bitfinex","ETHUSD",1738134337920,3.17858,3146.1,3145.7,0.03738112]
["bitfinex","ETHUSD",1738134339493,3.17858,3146.1,3145.5,6.36013]
["bitfinex","ETHUSD",1738134339791,3.17858,3146.1,3145.8,0.03738112]
["bitfinex","ETHUSD",1738134340099,3.17864,3146.0,3145.5,6.36013]
["bitfinex","ETHUSD",1738134340297,3.17864,3146.0,3145.9,0.03738112]
["bitfinex","ETHUSD",1738134340497,3.81368385,3146.0,3145.5,6.36013]
["bitfinex","ETHUSD",1738134340798,3.81368385,3146.0,3145.9,0.03738112]
["bitfinex","ETHUSD",1738134340970,3.81368385,3146.0,3145.5,6.36013]
["bitfinex","ETHUSD",1738134340971,3.17895,3145.7,3145.5,3.181]
["bitfinex","ETHUSD",1738134341298,3.17904,3145.6,3145.5,3.181]
["bitfinex","ETHUSD",1738134342211,4.22707176,3145.8,3145.5,3.181]
["bitfinex","ETHUSD",1738134342363,3.0,3145.7,3145.5,3.181]
["bitfinex","ETHUSD",1738134342565,3.0,3145.7,3145.6,0.7771]
["bitfinex","ETHUSD",1738134343463,3.0,3145.9,3145.6,0.7771]
["bitfinex","ETHUSD",1738134343689,6.17874,3145.9,3145.6,0.7771]
["bitfinex","ETHUSD",1738134344087,5.66924561,3146.0,3145.6,0.7771]
["bitfinex","ETHUSD",1738134344088,4.86184561,3146.0,3145.6,0.7771]
["bitfinex","ETHUSD",1738134344398,3.0,3145.9,3145.6,0.7771]
["bitfinex","ETHUSD",1738134344997,1.68320561,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738134345205,1.04816176,3145.8,3145.3,0.8139]
["bitfinex","ETHUSD",1738134345367,3.17904,3145.7,3145.3,0.8139]
["bitfinex","ETHUSD",1738134346849,0.8212,3145.3,3143.9,0.7973]
["bitfinex","ETHUSD",1738134347009,1.04816176,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1738134347350,3.17993,3144.8,3144.3,0.7973]
["bitfinex","ETHUSD",1738134347641,6.35987,3144.8,3144.3,4.38039272]
["bitfinex","ETHUSD",1738134347846,3.17993,3144.8,3144.4,0.03317715]
["bitfinex","ETHUSD",1738134348060,3.17967,3145.0,3144.3,7.56068272]
["bitfinex","ETHUSD",1738134348207,3.17975,3144.9,3144.4,0.03317715]
["bitfinex","ETHUSD",1738134348403,3.17975,3144.9,3144.3,7.56068272]
["bitfinex","ETHUSD",1738134348623,3.17975,3144.9,3144.4,0.78924542]
["bitfinex","ETHUSD",1738134348829,3.17967,3145.0,3144.4,0.78924542]
["bitfinex","ETHUSD",1738134349039,3.17991,3144.8,3144.4,0.78924542]
["bitfinex","ETHUSD",1738134349251,3.1801,3144.6,3144.4,0.03317715]
["bitfinex","ETHUSD",1738134349546,0.64862456,3145.0,3144.3,0.7973]
["bitfinex","ETHUSD",1738134349547,5.37,3144.9,3144.3,0.7973]
["bitfinex","ETHUSD",1738134349744,5.37,3144.9,3144.5,3.21517715]
["bitfinex","ETHUSD",1738134349936,5.37,3144.9,3144.5,3.182]
["bitfinex","ETHUSD",1738134350138,5.37,3144.9,3144.6,0.03317715]
["bitfinex","ETHUSD",1738134351455,3.17995,3144.7,3144.6,0.03317715]
["bitfinex","ETHUSD",1738134354716,3.17976,3144.9,3144.6,0.03317715]
["bitfinex","ETHUSD",1738134354916,3.17976,3144.9,3144.6,0.35787491]
["bitfinex","ETHUSD",1738134355356,3.17976,3144.9,3144.6,0.03317715]
["bitfinex","ETHUSD",1738134355722,3.17995,3144.7,3144.6,0.03317715]
["bitfinex","ETHUSD",1738134356324,3.18008,3144.6,3144.3,0.7973]
["bitfinex","ETHUSD",1738134356838,3.18008,3144.6,3144.1,0.56243295]
["bitfinex","ETHUSD",1738134357325,3.18008,3144.6,3144.1,0.59423512]
["bitfinex","ETHUSD",1738134357781,4.4245424,3145.2,3144.2,0.37748451]
["bitfinex","ETHUSD",1738134357984,3.17987,3144.8,3144.2,3.55789451]
["bitfinex","ETHUSD",1738134358128,3.17987,3144.8,3144.3,3.182]
["bitfinex","ETHUSD",1738134359844,3.17987,3144.8,3144.4,0.7962]
["bitfinex","ETHUSD",1738134361222,3.17966,3145.0,3144.4,0.7962]
["bitfinex","ETHUSD",1738134361427,3.17977,3144.9,3144.4,0.7962]
["bitfinex","ETHUSD",1738134361626,3.17977,3144.9,3144.4,1.86784445]
["bitfinex","ETHUSD",1738134362061,3.17987,3144.8,3144.4,1.86784445]
["bitfinex","ETHUSD",1738134362362,3.17987,3144.8,3144.5,0.03403592]
["bitfinex","ETHUSD",1738134362764,6.3598,3144.8,3144.4,0.7962]
["bitfinex","ETHUSD",1738134363000,3.17995,3144.7,3144.6,0.03403592]
["bitfinex","ETHUSD",1738134363137,3.18008,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738134363863,3.18025,3144.4,3144.3,3.182]
["bitfinex","ETHUSD",1738134364366,3.18025,3144.4,3143.9,3.9362]
["bitfinex","ETHUSD",1738134364564,3.18025,3144.4,3143.9,4.647901]
["bitfinex","ETHUSD",1738134365375,3.18025,3144.4,3143.9,3.9362]
["bitfinex","ETHUSD",1738134365576,3.18049,3144.2,3143.9,3.9362]
["bitfinex","ETHUSD",1738134365979,0.7643,3144.3,3143.9,3.9362]
["bitfinex","ETHUSD",1738134366167,3.18037,3144.3,3143.9,3.9362]
["bitfinex","ETHUSD",1738134366980,3.18025,3144.4,3143.9,7.11696]
["bitfinex","ETHUSD",1738134367168,6.36059,3144.4,3143.9,3.9362]
["bitfinex","ETHUSD",1738134367482,3.18047,3144.2,3143.9,3.182]
["bitfinex","ETHUSD",1738134373187,3.18025,3144.4,3143.9,3.182]
["bitfinex","ETHUSD",1738134373499,3.18025,3144.4,3144.0,0.8226]
["bitfinex","ETHUSD",1738134376567,3.18006,3144.6,3144.0,4.00317]
["bitfinex","ETHUSD",1738134376879,3.18006,3144.6,3144.0,0.85440499]
["bitfinex","ETHUSD",1738134377062,3.18006,3144.6,3144.1,0.80524649]
["bitfinex","ETHUSD",1738134378176,3.18006,3144.6,3144.1,3.98577649]
["bitfinex","ETHUSD",1738134378578,3.18006,3144.6,3144.1,0.80524649]
["bitfinex","ETHUSD",1738134379365,3.18017,3144.5,3144.1,0.80524649]
["bitfinex","ETHUSD",1738134379970,3.18017,3144.5,3144.2,0.29745123]
["bitfinex","ETHUSD",1738134380670,3.17989,3144.8,3144.4,0.8101]
["bitfinex","ETHUSD",1738134381092,3.17989,3144.8,3144.5,0.03436436]
["bitfinex","ETHUSD",1738134381515,3.17989,3144.8,3144.4,0.8101]
["bitfinex","ETHUSD",1738134381672,3.17989,3144.8,3144.6,0.03436436]
["bitfinex","ETHUSD",1738134381867,6.35982,3144.8,3144.4,0.8101]
["bitfinex","ETHUSD",1738134382082,3.17989,3144.8,3144.5,0.03436436]
["bitfinex","ETHUSD",1738134382417,3.17989,3144.8,3144.4,0.8101]
["bitfinex","ETHUSD",1738134382590,3.17989,3144.8,3144.6,0.03436436]
["bitfinex","ETHUSD",1738134382797,3.17989,3144.8,3144.4,0.8101]
["bitfinex","ETHUSD",1738134382967,6.35983,3144.8,3144.7,0.03436436]
["bitfinex","ETHUSD",1738134383269,3.17997,3144.7,3144.4,0.8101]
["bitfinex","ETHUSD",1738134383913,3.17997,3144.7,3144.3,3.182]
["bitfinex","ETHUSD",1738134384202,3.18005,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738134390813,3.18025,3144.4,3144.3,3.182]
["bitfinex","ETHUSD",1738134392101,3.18025,3144.4,3144.3,3.21638331]
["bitfinex","ETHUSD",1738134393723,4.56678,3144.4,3144.3,0.03438331]
["bitfinex","ETHUSD",1738134394227,3.18052,3144.2,3143.8,4.0118]
["bitfinex","ETHUSD",1738134394531,3.18052,3144.2,3143.9,0.03440861]
["bitfinex","ETHUSD",1738134395140,3.18052,3144.2,3144.0,0.29746419]
["bitfinex","ETHUSD",1738134395919,4.56678,3144.4,3144.1,0.03440861]
["bitfinex","ETHUSD",1738134396121,3.81628,3144.4,3144.1,0.03440861]
["bitfinex","ETHUSD",1738134396292,3.18037,3144.3,3144.1,0.03440861]
["bitfinex","ETHUSD",1738134397195,3.18037,3144.3,3143.8,4.04360511]
["bitfinex","ETHUSD",1738134397587,3.18037,3144.3,3143.9,0.03440861]
["bitfinex","ETHUSD",1738134398541,3.18037,3144.3,3144.0,0.29741433]
["bitfinex","ETHUSD",1738134399098,3.816425,3144.3,3144.1,0.03440861]
["bitfinex","ETHUSD",1738134399842,6.996855,3144.3,3144.1,0.03440861]
["bitfinex","ETHUSD",1738134400010,6.996855,3144.3,3143.8,4.0118]
["bitfinex","ETHUSD",1738134400213,6.996855,3144.3,3143.9,0.03440861]
["bitfinex","ETHUSD",1738134401142,3.816425,3144.3,3143.9,0.03440861]
["bitfinex","ETHUSD",1738134401341,3.18037,3144.3,3143.9,0.03440861]
["bitfinex","ETHUSD",1738134401634,0.7997,3144.2,3143.9,0.03440861]
["bitfinex","ETHUSD",1738134401805,3.18063,3144.1,3143.4,0.7635]
["bitfinex","ETHUSD",1738134402009,3.18094,3143.8,3143.5,3.183]
["bitfinex","ETHUSD",1738134402215,3.18094,3143.8,3143.5,3.21740861]
["bitfinex","ETHUSD",1738134402430,3.18098,3143.7,3143.5,3.21740861]
["bitfinex","ETHUSD",1738134402807,3.18098,3143.7,3143.6,0.29765411]
["bitfinex","ETHUSD",1738134403190,6.99158,3143.7,3143.6,0.29765411]
["bitfinex","ETHUSD",1738134403369,6.99158,3143.7,3143.6,0.33233439]
["bitfinex","ETHUSD",1738134404181,6.99158,3143.7,3143.6,0.29765411]
["bitfinex","ETHUSD",1738134404338,9.46504618,3143.7,3143.6,0.29765411]
["bitfinex","ETHUSD",1738134404535,3.93863,3143.1,3142.9,0.29765411]
["bitfinex","ETHUSD",1738134405037,3.93863,3143.1,3143.0,0.03468028]
["bitfinex","ETHUSD",1738134405690,3.93863,3143.1,3142.9,0.29765411]
["bitfinex","ETHUSD",1738134405986,7.00727,3142.8,3142.7,0.29765411]
["bitfinex","ETHUSD",1738134406637,7.00727,3142.8,3142.7,0.33233439]
["bitfinex","ETHUSD",1738134406840,8.026164,3142.8,3142.7,0.33233439]
["bitfinex","ETHUSD",1738134407386,8.026164,3142.8,3142.7,0.03468028]
["bitfinex","ETHUSD",1738134407745,8.026164,3142.8,3142.2,3.184]
["bitfinex","ETHUSD",1738134408101,3.18208,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738134408292,3.1822,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134408754,3.18208,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738134409294,3.1822,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134409447,3.18228,3142.4,3142.2,3.184]
["bitfinex","ETHUSD",1738134410284,6.36423,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738134410468,3.18219,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134411079,3.18228,3142.4,3142.2,3.184]
["bitfinex","ETHUSD",1738134411390,3.18208,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738134411592,3.18209,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738134411878,3.18211,3142.6,3142.3,0.7997]
["bitfinex","ETHUSD",1738134412382,3.18218,3142.5,3142.3,0.7997]
["bitfinex","ETHUSD",1738134412577,3.18218,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134412883,3.18211,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738134413590,3.18211,3142.6,3142.2,3.901128]
["bitfinex","ETHUSD",1738134413965,3.0,3142.7,3142.2,3.901128]
["bitfinex","ETHUSD",1738134414565,3.18208,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738134415085,3.18218,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134415305,3.18218,3142.5,3142.1,0.8047]
["bitfinex","ETHUSD",1738134415598,3.1823,3142.4,3142.1,0.8047]
["bitfinex","ETHUSD",1738134415784,3.18218,3142.5,3142.1,0.8047]
["bitfinex","ETHUSD",1738134421624,6.36404,3142.7,3142.1,0.8047]
["bitfinex","ETHUSD",1738134421829,6.36404,3142.7,3142.2,3.184]
["bitfinex","ETHUSD",1738134422226,6.36404,3142.7,3142.3,0.03670936]
["bitfinex","ETHUSD",1738134422443,6.36403,3142.7,3142.3,0.03670936]
["bitfinex","ETHUSD",1738134422744,3.18197,3142.7,3142.3,0.03670936]
["bitfinex","ETHUSD",1738134422950,3.18128,3143.4,3142.7,0.7745]
["bitfinex","ETHUSD",1738134423236,3.18097,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1738134423442,3.18107,3143.6,3143.2,3.9575]
["bitfinex","ETHUSD",1738134423602,3.18118,3143.5,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134424191,3.893154,3143.7,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134424692,3.18114,3143.6,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134424893,3.18099,3143.7,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134426136,3.18099,3143.7,3143.2,7.20746497]
["bitfinex","ETHUSD",1738134426332,3.18099,3143.7,3143.2,7.17565303]
["bitfinex","ETHUSD",1738134426658,3.18108,3143.6,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134426801,3.18107,3143.6,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134427502,3.0,3143.8,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134427811,6.18094,3143.8,3143.2,3.99420303]
["bitfinex","ETHUSD",1738134428019,3.18094,3143.8,3143.2,7.17566303]
["bitfinex","ETHUSD",1738134428225,3.18069,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738134428424,3.18069,3144.0,3143.5,0.8601679]
["bitfinex","ETHUSD",1738134428636,3.18069,3144.0,3143.5,0.89197665]
["bitfinex","ETHUSD",1738134428816,3.18069,3144.0,3143.5,4.07311665]
["bitfinex","ETHUSD",1738134429486,3.1804,3144.3,3143.5,4.07311665]
["bitfinex","ETHUSD",1738134429487,3.1804,3144.3,3143.7,0.7517]
["bitfinex","ETHUSD",1738134429811,3.1804,3144.3,3143.8,0.03579254]
["bitfinex","ETHUSD",1738134430034,3.1804,3144.3,3143.7,0.7517]
["bitfinex","ETHUSD",1738134430246,3.1804,3144.3,3143.8,0.03545121]
["bitfinex","ETHUSD",1738134430570,3.1804,3144.3,3143.7,3.93264]
["bitfinex","ETHUSD",1738134430733,3.1804,3144.3,3143.9,0.03545121]
["bitfinex","ETHUSD",1738134430928,3.1804,3144.3,3143.7,3.93264]
["bitfinex","ETHUSD",1738134431150,3.1804,3144.3,3143.8,0.03545121]
["bitfinex","ETHUSD",1738134431532,3.1807,3144.0,3143.7,0.7517]
["bitfinex","ETHUSD",1738134431754,3.1807,3144.0,3143.9,0.03545121]
["bitfinex","ETHUSD",1738134431920,3.18096,3143.7,3143.4,0.7754]
["bitfinex","ETHUSD",1738134432121,3.18096,3143.7,3143.5,0.03545121]
["bitfinex","ETHUSD",1738134432122,3.18113,3143.6,3143.5,0.03545121]
["bitfinex","ETHUSD",1738134432418,3.18113,3143.6,3143.1,3.9584]
["bitfinex","ETHUSD",1738134432621,3.18096,3143.7,3143.1,7.13996]
["bitfinex","ETHUSD",1738134432850,3.18096,3143.7,3143.2,0.03545121]
["bitfinex","ETHUSD",1738134433867,3.18125,3143.5,3143.2,0.03545121]
["bitfinex","ETHUSD",1738134434067,3.18128,3143.4,3143.2,0.03545121]
["bitfinex","ETHUSD",1738134435269,3.18125,3143.5,3143.2,0.03545121]
["bitfinex","ETHUSD",1738134438866,3.1813,3143.4,3143.2,0.03545121]
["bitfinex","ETHUSD",1738134439076,3.18136,3143.3,3143.2,0.03545121]
["bitfinex","ETHUSD",1738134439225,3.895951,3143.3,3143.2,0.03545121]
["bitfinex","ETHUSD",1738134439532,3.18147,3143.2,3142.8,0.7799]
["bitfinex","ETHUSD",1738134440449,3.18136,3143.3,3142.8,3.96176]
["bitfinex","ETHUSD",1738134441766,0.7764,3143.9,3143.0,0.7993]
["bitfinex","ETHUSD",1738134442057,3.18107,3143.6,3143.0,3.98095]
["bitfinex","ETHUSD",1738134442263,0.63947379,3144.0,3143.2,1.3493]
["bitfinex","ETHUSD",1738134442473,0.63947379,3144.0,3143.4,3.18119]
["bitfinex","ETHUSD",1738134442635,3.18068,3144.0,3143.5,3.183]
["bitfinex","ETHUSD",1738134442844,3.18076,3143.9,3143.5,3.183]
["bitfinex","ETHUSD",1738134444690,3.18039,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1738134445267,3.18057,3144.1,3143.6,0.8218]
["bitfinex","ETHUSD",1738134445782,3.18039,3144.3,3143.6,4.00278]
["bitfinex","ETHUSD",1738134446137,3.18049,3144.2,3143.6,4.00278]
["bitfinex","ETHUSD",1738134446382,3.18069,3144.0,3143.6,0.8218]
["bitfinex","ETHUSD",1738134447850,3.816808,3144.0,3143.6,0.8218]
["bitfinex","ETHUSD",1738134448051,3.18087,3143.8,3143.5,3.183]
["bitfinex","ETHUSD",1738134448237,3.18105,3143.7,3143.5,3.183]
["bitfinex","ETHUSD",1738134449991,3.18106,3143.6,3143.5,3.183]
["bitfinex","ETHUSD",1738134450281,3.18106,3143.6,3143.2,0.8122]
["bitfinex","ETHUSD",1738134451484,3.18087,3143.8,3143.2,3.99365]
["bitfinex","ETHUSD",1738134451990,6.3614,3144.0,3143.3,3.213093]
["bitfinex","ETHUSD",1738134452203,6.3614,3144.0,3143.4,0.7606]
["bitfinex","ETHUSD",1738134452404,6.18082,3143.9,3143.5,3.183]
["bitfinex","ETHUSD",1738134452753,6.18082,3143.9,3143.6,0.03561552]
["bitfinex","ETHUSD",1738134453020,3.0,3143.9,3143.6,0.03561552]
["bitfinex","ETHUSD",1738134453158,6.979928,3143.8,3143.6,0.03561552]
["bitfinex","ETHUSD",1738134454361,3.798998,3143.8,3143.6,0.03561552]
["bitfinex","ETHUSD",1738134454678,3.96456,3143.7,3143.6,0.03561552]
["bitfinex","ETHUSD",1738134454880,3.96456,3143.7,3143.2,0.8206]
["bitfinex","ETHUSD",1738134455089,3.18114,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134455290,3.18114,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134455473,3.18114,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134455683,3.18114,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134456012,3.18114,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134456511,3.18114,3143.6,3143.4,0.03555863]
["bitfinex","ETHUSD",1738134456668,3.18095,3143.8,3143.2,0.8206]
["bitfinex","ETHUSD",1738134457009,3.18095,3143.8,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134457307,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134457468,3.18108,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134457667,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134457881,3.18108,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134458081,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134458299,3.18108,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134458500,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134458811,3.18108,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134459103,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134459304,3.18108,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134459474,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134459695,3.18108,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134459891,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134460119,3.18108,3143.6,3143.3,0.03555863]
["bitfinex","ETHUSD",1738134460422,3.18108,3143.6,3143.2,0.8206]
["bitfinex","ETHUSD",1738134460598,3.18099,3143.7,3143.4,0.03555863]
["bitfinex","ETHUSD",1738134460799,3.18116,3143.5,3143.2,0.8206]
["bitfinex","ETHUSD",1738134463925,3.18054,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738134464226,3.18054,3144.2,3143.7,3.9776]
["bitfinex","ETHUSD",1738134464804,0.6249781,3144.3,3143.7,4.00940755]
["bitfinex","ETHUSD",1738134465006,3.18029,3144.4,3143.9,0.7835]
["bitfinex","ETHUSD",1738134465902,3.63274051,3144.5,3143.9,3.96419]
["bitfinex","ETHUSD",1738134466109,6.81292051,3144.5,3144.0,3.182]
["bitfinex","ETHUSD",1738134466931,6.18018,3144.5,3144.0,3.182]
["bitfinex","ETHUSD",1738134467227,6.18018,3144.5,3144.1,0.03523634]
["bitfinex","ETHUSD",1738134468357,3.0,3144.5,3144.1,0.03523634]
["bitfinex","ETHUSD",1738134468490,3.18027,3144.4,3144.1,0.03523634]
["bitfinex","ETHUSD",1738134468887,6.18016,3144.5,3144.1,0.03523634]
["bitfinex","ETHUSD",1738134470093,3.8017447,3144.7,3144.2,0.7975]
["bitfinex","ETHUSD",1738134470288,6.8017447,3144.7,3144.3,0.03524266]
["bitfinex","ETHUSD",1738134470498,3.17969,3145.0,3144.4,3.182]
["bitfinex","ETHUSD",1738134470896,3.18031,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1738134471056,3.18031,3144.4,3143.8,3.9795]
["bitfinex","ETHUSD",1738134471219,3.18005,3144.6,3143.8,3.182]
["bitfinex","ETHUSD",1738134471406,3.18016,3144.5,3143.9,3.98852]
["bitfinex","ETHUSD",1738134471808,3.18005,3144.6,3143.9,3.98852]
["bitfinex","ETHUSD",1738134472126,6.18002,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1738134472332,3.18007,3144.6,3144.2,3.9898]
["bitfinex","ETHUSD",1738134476331,3.18016,3144.5,3144.2,3.9898]
["bitfinex","ETHUSD",1738134476650,3.18035,3144.3,3144.2,3.182]
["bitfinex","ETHUSD",1738134476848,3.18035,3144.3,3144.0,0.8047]
["bitfinex","ETHUSD",1738134476849,6.3608,3144.3,3144.0,0.8047]
["bitfinex","ETHUSD",1738134477031,3.18035,3144.3,3144.0,0.8047]
["bitfinex","ETHUSD",1738134477236,3.816404,3144.3,3144.0,0.8047]
["bitfinex","ETHUSD",1738134477408,3.816404,3144.3,3143.8,0.7981]
["bitfinex","ETHUSD",1738134477740,3.18035,3144.3,3143.8,0.7981]
["bitfinex","ETHUSD",1738134478949,3.18035,3144.3,3143.8,4.01075574]
["bitfinex","ETHUSD",1738134480684,3.18035,3144.3,3143.8,0.7981]
["bitfinex","ETHUSD",1738134481386,3.18048,3144.2,3143.8,0.7981]
["bitfinex","ETHUSD",1738134481700,3.18056,3144.1,3143.8,0.7981]
["bitfinex","ETHUSD",1738134482197,3.18056,3144.1,3143.9,0.03244588]
["bitfinex","ETHUSD",1738134485003,4.63028523,3144.3,3143.9,0.03244588]
["bitfinex","ETHUSD",1738134485479,3.18063,3144.1,3143.9,0.03244588]
["bitfinex","ETHUSD",1738134485686,3.18066,3144.0,3143.9,0.03244588]
["bitfinex","ETHUSD",1738134485887,3.18063,3144.1,3143.6,0.7584]
["bitfinex","ETHUSD",1738134486108,3.18076,3143.9,3143.6,0.7584]
["bitfinex","ETHUSD",1738134488812,3.18063,3144.1,3143.6,0.7584]
["bitfinex","ETHUSD",1738134489310,3.95397,3144.5,3143.9,0.8212]
["bitfinex","ETHUSD",1738134489509,3.18032,3144.4,3143.9,4.0042]
["bitfinex","ETHUSD",1738134490712,6.18025,3144.4,3143.9,7.1849]
["bitfinex","ETHUSD",1738134492115,3.18017,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738134492295,3.18003,3144.7,3144.1,0.8194]
["bitfinex","ETHUSD",1738134492490,3.18003,3144.7,3144.1,3.99988]
["bitfinex","ETHUSD",1738134493212,3.18007,3144.6,3144.1,0.8194]
["bitfinex","ETHUSD",1738134493784,3.18017,3144.5,3144.1,0.8194]
["bitfinex","ETHUSD",1738134495932,3.17995,3144.7,3144.1,0.8194]
["bitfinex","ETHUSD",1738134497084,3.17995,3144.7,3144.2,0.03267335]
["bitfinex","ETHUSD",1738134497320,3.18008,3144.6,3144.2,0.03267335]
["bitfinex","ETHUSD",1738134497625,3.17995,3144.7,3144.2,3.61953997]
["bitfinex","ETHUSD",1738134497788,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134498126,3.17995,3144.7,3144.4,0.03242692]
["bitfinex","ETHUSD",1738134498424,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134498582,3.17995,3144.7,3144.5,0.03237006]
["bitfinex","ETHUSD",1738134498784,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134498977,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134499219,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134499417,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134499593,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134499792,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134500004,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134500204,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134500418,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134500623,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134500799,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134501008,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134501211,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134501419,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134501929,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134502130,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134502299,3.17995,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134502631,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134502936,6.35999,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134503095,6.35999,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134503296,6.35999,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134503495,6.35999,3144.7,3144.3,3.9369]
["bitfinex","ETHUSD",1738134503708,3.17995,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134503897,3.18013,3144.6,3144.1,0.7729]
["bitfinex","ETHUSD",1738134504096,4.00745,3144.7,3144.6,0.03237006]
["bitfinex","ETHUSD",1738134504343,3.18021,3144.5,3144.1,0.7729]
["bitfinex","ETHUSD",1738134505147,3.18025,3144.4,3144.1,0.7729]
["bitfinex","ETHUSD",1738134507043,3.18025,3144.4,3143.9,3.9765]
["bitfinex","ETHUSD",1738134507044,3.18047,3144.2,3143.9,3.9765]
["bitfinex","ETHUSD",1738134508033,3.18025,3144.4,3143.9,3.9765]
["bitfinex","ETHUSD",1738134508258,3.18025,3144.4,3143.9,7.15725]
["bitfinex","ETHUSD",1738134508762,6.36021,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1738134509123,3.18018,3144.5,3143.9,8.191071]
["bitfinex","ETHUSD",1738134509751,3.18007,3144.6,3143.9,8.191071]
["bitfinex","ETHUSD",1738134509936,3.18031,3144.4,3143.9,7.15725]
["bitfinex","ETHUSD",1738134510125,3.18031,3144.4,3143.9,7.15722]
["bitfinex","ETHUSD",1738134510668,3.18031,3144.4,3144.0,0.29770564]
["bitfinex","ETHUSD",1738134512138,3.18008,3144.6,3144.1,0.03231321]
["bitfinex","ETHUSD",1738134512336,3.18017,3144.5,3144.1,0.03231321]
["bitfinex","ETHUSD",1738134512849,3.18008,3144.6,3144.1,0.03231321]
["bitfinex","ETHUSD",1738134513151,3.18008,3144.6,3144.2,0.03231321]
["bitfinex","ETHUSD",1738134513339,3.18008,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1738134513538,3.18008,3144.6,3144.3,0.03231321]
["bitfinex","ETHUSD",1738134513739,3.18008,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1738134513939,3.18008,3144.6,3144.4,0.03231321]
["bitfinex","ETHUSD",1738134514140,3.898828,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1738134514343,6.36021,3144.6,3144.5,0.03231321]
["bitfinex","ETHUSD",1738134514640,3.18015,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1738134515171,3.17993,3144.8,3144.2,0.8079]
["bitfinex","ETHUSD",1738134515369,3.17997,3144.7,3144.3,3.182]
["bitfinex","ETHUSD",1738134516904,0.64009776,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1738134517202,3.81985776,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1738134519604,3.17976,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1738134520377,3.17976,3144.9,3144.3,6.36234]
["bitfinex","ETHUSD",1738134521078,3.17976,3144.9,3144.4,0.29810645]
["bitfinex","ETHUSD",1738134521591,6.35958,3144.9,3144.4,0.29810645]
["bitfinex","ETHUSD",1738134522521,3.17991,3144.8,3144.4,0.29810645]
["bitfinex","ETHUSD",1738134522818,3.17991,3144.8,3144.3,6.36234]
["bitfinex","ETHUSD",1738134522982,3.17991,3144.8,3144.3,3.182]
["bitfinex","ETHUSD",1738134523182,3.17999,3144.7,3144.3,3.182]
["bitfinex","ETHUSD",1738134525731,3.17999,3144.7,3144.4,0.29809504]
["bitfinex","ETHUSD",1738134527222,3.17999,3144.7,3144.5,0.03221214]
["bitfinex","ETHUSD",1738134527635,3.17999,3144.7,3144.4,0.29809504]
["bitfinex","ETHUSD",1738134527814,3.17999,3144.7,3144.6,0.03221214]
["bitfinex","ETHUSD",1738134528010,3.18017,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738134528235,3.18036,3144.3,3143.9,0.8048]
["bitfinex","ETHUSD",1738134528455,3.18036,3144.3,3143.6,3.999]
["bitfinex","ETHUSD",1738134528658,3.18057,3144.1,3143.6,3.999]
["bitfinex","ETHUSD",1738134529246,3.18057,3144.1,3143.7,0.29812136]
["bitfinex","ETHUSD",1738134530528,3.18036,3144.3,3143.7,3.47906136]
["bitfinex","ETHUSD",1738134530734,3.18036,3144.3,3143.8,0.29812136]
["bitfinex","ETHUSD",1738134531921,6.3608,3144.3,3143.8,0.29812136]
["bitfinex","ETHUSD",1738134532127,3.18036,3144.3,3143.8,0.29812136]
["bitfinex","ETHUSD",1738134532636,3.18036,3144.3,3143.9,0.29812136]
["bitfinex","ETHUSD",1738134533726,6.36081,3144.3,3143.9,0.29812136]
["bitfinex","ETHUSD",1738134533925,3.18036,3144.3,3143.9,0.29812136]
["bitfinex","ETHUSD",1738134534143,3.896585,3144.3,3144.0,0.29812136]
["bitfinex","ETHUSD",1738134534313,3.97506,3144.1,3144.0,0.29812136]
["bitfinex","ETHUSD",1738134534513,6.97506,3144.1,3144.0,0.29812136]
["bitfinex","ETHUSD",1738134534922,6.97506,3144.1,3144.0,0.3304788]
["bitfinex","ETHUSD",1738134535165,6.97506,3144.1,3144.0,0.29812136]
["bitfinex","ETHUSD",1738134535365,8.9172695,3144.1,3144.0,0.29812136]
["bitfinex","ETHUSD",1738134535863,3.18092,3143.8,3143.4,0.29812136]
["bitfinex","ETHUSD",1738134536038,3.18092,3143.8,3143.5,3.183]
["bitfinex","ETHUSD",1738134536244,3.18092,3143.8,3143.5,3.21427886]
["bitfinex","ETHUSD",1738134536652,3.18106,3143.6,3143.5,0.03127886]
["bitfinex","ETHUSD",1738134536824,3.900468,3143.6,3143.5,0.03127886]
["bitfinex","ETHUSD",1738134537736,3.18118,3143.5,3143.1,3.183]
["bitfinex","ETHUSD",1738134538824,3.18118,3143.5,3143.2,0.29777679]
["bitfinex","ETHUSD",1738134539538,4.01313,3143.7,3143.2,0.29777679]
["bitfinex","ETHUSD",1738134539739,3.18103,3143.7,3143.2,0.29777679]
["bitfinex","ETHUSD",1738134540041,3.18103,3143.7,3143.3,0.8008]
["bitfinex","ETHUSD",1738134540243,3.18088,3143.8,3143.3,3.98216]
["bitfinex","ETHUSD",1738134541069,5.37,3144.0,3143.4,0.8246]
["bitfinex","ETHUSD",1738134541261,5.37,3144.0,3143.8,0.8246]
["bitfinex","ETHUSD",1738134541456,5.37,3144.0,3143.9,3.182]
["bitfinex","ETHUSD",1738134542368,3.18024,3144.5,3143.9,6.39478084]
["bitfinex","ETHUSD",1738134543974,3.18024,3144.5,3144.0,0.8041]
["bitfinex","ETHUSD",1738134544183,3.18024,3144.5,3144.1,0.03182229]
["bitfinex","ETHUSD",1738134544341,3.498284,3144.4,3144.1,0.03182229]
["bitfinex","ETHUSD",1738134545252,3.18038,3144.3,3144.1,0.03182229]
["bitfinex","ETHUSD",1738134550294,3.18026,3144.4,3144.1,0.03182229]
["bitfinex","ETHUSD",1738134553100,3.18024,3144.5,3144.1,0.03182229]
["bitfinex","ETHUSD",1738134553665,3.0,3144.6,3144.1,3.21236229]
["bitfinex","ETHUSD",1738134553865,3.0,3144.6,3144.1,3.93220852]
["bitfinex","ETHUSD",1738134555189,3.18006,3144.6,3144.2,0.8007]
["bitfinex","ETHUSD",1738134555558,3.18006,3144.6,3144.3,0.03128516]
["bitfinex","ETHUSD",1738134555559,3.18025,3144.4,3144.3,0.03128516]
["bitfinex","ETHUSD",1738134556061,3.18006,3144.6,3144.2,0.8007]
["bitfinex","ETHUSD",1738134556262,3.18006,3144.6,3144.3,0.03128516]
["bitfinex","ETHUSD",1738134556659,3.18006,3144.6,3144.2,0.8007]
["bitfinex","ETHUSD",1738134556858,3.18006,3144.6,3144.4,0.03128516]
["bitfinex","ETHUSD",1738134557097,3.18006,3144.6,3144.2,0.8007]
["bitfinex","ETHUSD",1738134557296,3.18006,3144.6,3144.5,0.03128516]
["bitfinex","ETHUSD",1738134557505,3.18006,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738134557707,3.18006,3144.6,3144.5,0.03128516]
["bitfinex","ETHUSD",1738134557910,3.18006,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738134558070,3.18006,3144.6,3144.5,0.03128516]
["bitfinex","ETHUSD",1738134558705,6.36019,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738134559102,6.3602,3144.6,3144.4,0.03128516]
["bitfinex","ETHUSD",1738134559403,3.18006,3144.6,3144.4,0.03128516]
["bitfinex","ETHUSD",1738134559596,6.36021,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738134559785,6.18006,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738134559985,3.18015,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738134560186,3.18015,3144.5,3144.4,0.03128516]
["bitfinex","ETHUSD",1738134560495,3.18015,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738134560695,3.18015,3144.5,3144.4,0.03128516]
["bitfinex","ETHUSD",1738134561125,3.18015,3144.5,3144.3,3.182]
["bitfinex","ETHUSD",1738134561286,9.3602,3144.6,3144.4,0.03128516]
["bitfinex","ETHUSD",1738134561979,6.18006,3144.6,3144.5,0.03128516]
["bitfinex","ETHUSD",1738134562213,3.17986,3144.8,3144.3,3.182]
["bitfinex","ETHUSD",1738134562418,3.17992,3144.8,3144.5,0.7814]
["bitfinex","ETHUSD",1738134562792,3.17992,3144.8,3144.6,0.03128516]
["bitfinex","ETHUSD",1738134563919,3.0,3144.9,3144.6,0.03128516]
["bitfinex","ETHUSD",1738134564095,6.17976,3144.9,3144.6,0.03128516]
["bitfinex","ETHUSD",1738134564707,0.62400936,3145.0,3144.6,0.03128516]
["bitfinex","ETHUSD",1738134564921,6.80365936,3145.0,3144.6,0.03128516]
["bitfinex","ETHUSD",1738134565126,0.62400936,3145.0,3144.6,0.03128516]
["bitfinex","ETHUSD",1738134565326,3.17995,3144.7,3144.6,0.03128516]
["bitfinex","ETHUSD",1738134569805,3.18019,3144.5,3144.3,0.8181]
["bitfinex","ETHUSD",1738134569999,3.18019,3144.5,3144.4,0.03103248]
["bitfinex","ETHUSD",1738134570330,3.18019,3144.5,3144.3,0.8181]
["bitfinex","ETHUSD",1738134570533,3.18019,3144.5,3144.4,0.03103248]
["bitfinex","ETHUSD",1738134570892,3.18019,3144.5,3144.3,0.8181]
["bitfinex","ETHUSD",1738134571118,3.18019,3144.5,3144.4,0.32890697]
["bitfinex","ETHUSD",1738134574731,4.962179,3144.5,3144.4,0.29787449]
["bitfinex","ETHUSD",1738134574931,7.962179,3144.5,3144.4,0.29787449]
["bitfinex","ETHUSD",1738134576396,3.18065,3144.1,3143.7,0.7912]
["bitfinex","ETHUSD",1738134576603,3.18068,3144.0,3143.8,3.21314431]
["bitfinex","ETHUSD",1738134577934,3.18076,3143.9,3143.8,3.21314431]
["bitfinex","ETHUSD",1738134578237,3.18076,3143.9,3143.8,0.03014431]
["bitfinex","ETHUSD",1738134578531,3.18076,3143.9,3143.4,4.014]
["bitfinex","ETHUSD",1738134578742,3.18076,3143.9,3143.8,0.03014431]
["bitfinex","ETHUSD",1738134578914,3.18091,3143.8,3143.4,4.014]
["bitfinex","ETHUSD",1738134579433,3.18103,3143.7,3143.4,4.014]
["bitfinex","ETHUSD",1738134580138,6.36207,3143.7,3143.4,4.014]
["bitfinex","ETHUSD",1738134580344,3.18103,3143.7,3143.4,3.183]
["bitfinex","ETHUSD",1738134580500,3.18116,3143.5,3143.4,3.183]
["bitfinex","ETHUSD",1738134580701,3.18116,3143.5,3142.8,4.04331198]
["bitfinex","ETHUSD",1738134580900,3.18116,3143.5,3143.1,0.8285]
["bitfinex","ETHUSD",1738134581305,3.18116,3143.5,3143.2,3.183]
["bitfinex","ETHUSD",1738134581505,3.18103,3143.7,3143.2,3.183]
["bitfinex","ETHUSD",1738134581706,3.18072,3144.0,3143.3,0.7544]
["bitfinex","ETHUSD",1738134582005,6.1475,3144.4,3143.5,3.93547]
["bitfinex","ETHUSD",1738134582207,3.0,3144.2,3143.8,0.7544]
["bitfinex","ETHUSD",1738134582517,6.18047,3144.2,3143.8,0.7544]
["bitfinex","ETHUSD",1738134583839,3.18047,3144.2,3143.8,0.7544]
["bitfinex","ETHUSD",1738134584940,3.18058,3144.1,3143.8,0.7544]
["bitfinex","ETHUSD",1738134586039,6.81659833,3144.3,3143.8,0.7544]
["bitfinex","ETHUSD",1738134586217,3.63621833,3144.3,3143.8,4.65017576]
["bitfinex","ETHUSD",1738134587128,3.63621833,3144.3,3143.9,0.03064956]
["bitfinex","ETHUSD",1738134587321,3.18054,3144.2,3143.9,0.03064956]
["bitfinex","ETHUSD",1738134588109,3.18066,3144.0,3143.9,0.03064956]
["bitfinex","ETHUSD",1738134588710,3.18089,3143.8,3143.5,3.9397]
["bitfinex","ETHUSD",1738134588913,3.18103,3143.7,3143.5,3.9397]
["bitfinex","ETHUSD",1738134589112,3.18103,3143.7,3143.5,0.7567]
["bitfinex","ETHUSD",1738134590746,3.18088,3143.8,3143.5,0.7567]
["bitfinex","ETHUSD",1738134590940,3.18097,3143.7,3143.5,0.7567]
["bitfinex","ETHUSD",1738134592352,3.1811,3143.6,3143.2,0.8272]
["bitfinex","ETHUSD",1738134592650,3.18127,3143.4,3143.1,3.183]
["bitfinex","ETHUSD",1738134596715,3.94619,3143.6,3143.1,3.183]
["bitfinex","ETHUSD",1738134596940,7.12734,3143.6,3143.1,3.183]
["bitfinex","ETHUSD",1738134598059,3.94619,3143.6,3143.1,3.183]
["bitfinex","ETHUSD",1738134598240,3.18109,3143.6,3143.1,3.58402]
["bitfinex","ETHUSD",1738134598445,3.18109,3143.6,3143.2,0.808]
["bitfinex","ETHUSD",1738134599858,3.0,3143.7,3143.2,3.98945]
["bitfinex","ETHUSD",1738134600060,6.18098,3143.7,3143.2,3.98945]
["bitfinex","ETHUSD",1738134602090,6.18098,3143.7,3143.3,0.03109803]
["bitfinex","ETHUSD",1738134602455,6.18098,3143.7,3143.2,3.98945]
["bitfinex","ETHUSD",1738134602770,3.0,3143.7,3143.3,0.03109803]
["bitfinex","ETHUSD",1738134602928,3.18108,3143.6,3143.3,0.03109803]
["bitfinex","ETHUSD",1738134603273,4.117276,3143.6,3143.4,0.03109803]
["bitfinex","ETHUSD",1738134603459,4.117276,3143.6,3143.1,3.183]
["bitfinex","ETHUSD",1738134603460,3.93346,3143.5,3143.1,3.183]
["bitfinex","ETHUSD",1738134603773,3.18133,3143.4,3143.2,0.03107907]
["bitfinex","ETHUSD",1738134604632,3.18116,3143.5,3143.2,0.03107907]
["bitfinex","ETHUSD",1738134609181,10.15903,3143.7,3143.2,0.03107907]
["bitfinex","ETHUSD",1738134609385,3.0,3143.8,3143.3,0.8032]
["bitfinex","ETHUSD",1738134609547,5.37,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738134609748,5.37,3143.9,3143.5,7.1673]
["bitfinex","ETHUSD",1738134610381,5.37,3143.9,3143.6,0.03114857]
["bitfinex","ETHUSD",1738134610748,8.55076,3143.9,3143.6,0.03114857]
["bitfinex","ETHUSD",1738134611061,11.7316,3143.9,3143.6,0.32893018]
["bitfinex","ETHUSD",1738134611263,9.36866,3143.9,3143.6,0.32893018]
["bitfinex","ETHUSD",1738134611458,3.18096,3143.7,3143.6,0.29778161]
["bitfinex","ETHUSD",1738134611693,3.18096,3143.7,3143.6,0.32893018]
["bitfinex","ETHUSD",1738134612181,9.36866,3143.9,3143.6,0.32893018]
["bitfinex","ETHUSD",1738134612486,3.18089,3143.8,3143.6,0.32893018]
["bitfinex","ETHUSD",1738134613180,3.18089,3143.8,3143.6,0.03114857]
["bitfinex","ETHUSD",1738134613346,3.18096,3143.7,3143.6,0.03114857]
["bitfinex","ETHUSD",1738134613552,6.97216,3143.7,3143.6,0.03114857]
["bitfinex","ETHUSD",1738134613816,3.18146,3143.3,3142.8,0.8208]
["bitfinex","ETHUSD",1738134614025,3.18146,3143.3,3142.9,3.183]
["bitfinex","ETHUSD",1738134614310,3.18146,3143.3,3143.1,0.29790155]
["bitfinex","ETHUSD",1738134614991,3.18146,3143.3,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134615903,3.18146,3143.3,3142.9,3.183]
["bitfinex","ETHUSD",1738134616211,3.18146,3143.3,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134616403,3.18146,3143.3,3142.9,3.183]
["bitfinex","ETHUSD",1738134616609,3.18146,3143.3,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134616794,3.18146,3143.3,3142.9,3.183]
["bitfinex","ETHUSD",1738134616995,3.18146,3143.3,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134617199,3.18146,3143.3,3142.9,3.183]
["bitfinex","ETHUSD",1738134617383,3.18146,3143.3,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134617579,3.18146,3143.3,3143.0,0.29797773]
["bitfinex","ETHUSD",1738134617816,3.18146,3143.3,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134618010,3.18146,3143.3,3143.0,0.29797773]
["bitfinex","ETHUSD",1738134618483,3.18146,3143.3,3143.1,0.03110436]
["bitfinex","ETHUSD",1738134618680,3.18146,3143.3,3143.0,0.29797773]
["bitfinex","ETHUSD",1738134618885,3.18146,3143.3,3143.1,0.03110436]
["bitfinex","ETHUSD",1738134619088,3.18146,3143.3,3143.1,0.29797773]
["bitfinex","ETHUSD",1738134619385,3.18146,3143.3,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134619822,3.82339188,3143.5,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134620117,3.18112,3143.6,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134620498,3.18117,3143.5,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134620817,3.18127,3143.4,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134621119,3.18127,3143.4,3142.9,3.183]
["bitfinex","ETHUSD",1738134621327,3.18127,3143.4,3143.3,0.03110436]
["bitfinex","ETHUSD",1738134621534,3.18127,3143.4,3142.9,3.183]
["bitfinex","ETHUSD",1738134621723,3.18127,3143.4,3143.3,0.03110436]
["bitfinex","ETHUSD",1738134621920,3.18127,3143.4,3142.9,3.183]
["bitfinex","ETHUSD",1738134622123,3.18127,3143.4,3143.3,0.03110436]
["bitfinex","ETHUSD",1738134622299,3.18127,3143.4,3142.9,3.183]
["bitfinex","ETHUSD",1738134622495,3.18127,3143.4,3143.0,0.03110436]
["bitfinex","ETHUSD",1738134622731,3.18127,3143.4,3143.0,0.3291938]
["bitfinex","ETHUSD",1738134624413,3.18127,3143.4,3143.1,0.29808944]
["bitfinex","ETHUSD",1738134624938,3.18127,3143.4,3143.2,0.03110436]
["bitfinex","ETHUSD",1738134626629,3.18127,3143.4,3142.9,6.36476]
["bitfinex","ETHUSD",1738134626937,3.18127,3143.4,3142.9,7.401509]
["bitfinex","ETHUSD",1738134627236,3.18127,3143.4,3143.0,0.03110436]
["bitfinex","ETHUSD",1738134627800,3.18127,3143.4,3143.0,0.32921315]
["bitfinex","ETHUSD",1738134629848,3.18127,3143.4,3143.1,0.29810879]
["bitfinex","ETHUSD",1738134630149,3.18127,3143.4,3143.2,0.03114226]
["bitfinex","ETHUSD",1738134631430,3.18127,3143.4,3142.9,6.36476]
["bitfinex","ETHUSD",1738134631630,3.18127,3143.4,3143.0,0.03114226]
["bitfinex","ETHUSD",1738134631826,3.18132,3143.4,3143.0,0.03114226]
["bitfinex","ETHUSD",1738134632573,3.18132,3143.4,3143.0,0.09541953]
["bitfinex","ETHUSD",1738134634321,3.18138,3143.3,3143.0,0.09541953]
["bitfinex","ETHUSD",1738134634727,3.18125,3143.5,3143.1,0.29812944]
["bitfinex","ETHUSD",1738134634926,3.18128,3143.4,3143.1,0.29812944]
["bitfinex","ETHUSD",1738134635327,3.18128,3143.4,3143.2,0.09541954]
["bitfinex","ETHUSD",1738134636439,3.18128,3143.4,3142.9,3.183]
["bitfinex","ETHUSD",1738134636639,3.18128,3143.4,3143.0,0.09541954]
["bitfinex","ETHUSD",1738134639885,3.18128,3143.4,3143.1,0.29811371]
["bitfinex","ETHUSD",1738134640176,8.04896524,3143.3,3143.2,0.09552694]
["bitfinex","ETHUSD",1738134640540,3.8174,3143.2,3143.1,0.29811371]
["bitfinex","ETHUSD",1738134640742,6.99887,3143.2,3143.1,0.29811371]
["bitfinex","ETHUSD",1738134641974,3.18217,3142.5,3142.4,0.29811371]
["bitfinex","ETHUSD",1738134642448,3.18217,3142.5,3142.4,0.39256907]
["bitfinex","ETHUSD",1738134643475,3.18217,3142.5,3142.4,0.09445536]
["bitfinex","ETHUSD",1738134643638,3.18217,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134644069,3.18199,3142.7,3142.3,0.09480293]
["bitfinex","ETHUSD",1738134645591,3.18209,3142.6,3142.3,0.09480293]
["bitfinex","ETHUSD",1738134645974,3.18199,3142.7,3142.3,0.09480293]
["bitfinex","ETHUSD",1738134646469,6.36405,3142.7,3142.3,0.09480293]
["bitfinex","ETHUSD",1738134646885,3.18199,3142.7,3142.3,0.09480293]
["bitfinex","ETHUSD",1738134649011,3.18179,3142.9,3142.3,4.32221222]
["bitfinex","ETHUSD",1738134649305,3.18179,3142.9,3142.4,0.8141]
["bitfinex","ETHUSD",1738134649473,3.18179,3142.9,3142.5,0.09484717]
["bitfinex","ETHUSD",1738134649674,3.18188,3142.8,3142.5,0.09484717]
["bitfinex","ETHUSD",1738134651588,6.1816,3143.1,3142.6,3.184]
["bitfinex","ETHUSD",1738134651795,3.1816,3143.1,3142.7,0.8141]
["bitfinex","ETHUSD",1738134652136,5.37,3143.2,3142.8,0.09484717]
["bitfinex","ETHUSD",1738134652336,0.8066,3143.3,3142.8,3.27671717]
["bitfinex","ETHUSD",1738134652337,3.0,3143.3,3142.8,3.27671717]
["bitfinex","ETHUSD",1738134652547,3.0,3143.3,3142.7,0.8141]
["bitfinex","ETHUSD",1738134652707,3.0,3143.3,3142.9,0.09512524]
["bitfinex","ETHUSD",1738134652890,3.0,3143.3,3143.0,3.183]
["bitfinex","ETHUSD",1738134653093,6.18153,3143.2,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134653391,6.18153,3143.2,3143.0,3.183]
["bitfinex","ETHUSD",1738134653645,6.18153,3143.2,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134653929,6.18153,3143.2,3143.0,3.183]
["bitfinex","ETHUSD",1738134654094,6.18153,3143.2,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134654297,3.18153,3143.2,3143.0,3.183]
["bitfinex","ETHUSD",1738134654629,3.18153,3143.2,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134655020,3.18153,3143.2,3143.0,3.183]
["bitfinex","ETHUSD",1738134655219,3.18153,3143.2,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134655533,3.18153,3143.2,3143.0,3.183]
["bitfinex","ETHUSD",1738134655736,3.18153,3143.2,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134655927,3.18134,3143.4,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134656095,3.18138,3143.3,3143.0,3.183]
["bitfinex","ETHUSD",1738134656295,3.18138,3143.3,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134656519,3.18134,3143.4,3143.0,3.183]
["bitfinex","ETHUSD",1738134656718,3.18147,3143.2,3143.1,0.09512524]
["bitfinex","ETHUSD",1738134656925,3.18173,3143.0,3142.6,0.7566]
["bitfinex","ETHUSD",1738134657130,3.18173,3143.0,3142.7,0.09512524]
["bitfinex","ETHUSD",1738134657326,3.18157,3143.1,3142.7,0.09512524]
["bitfinex","ETHUSD",1738134657616,3.18179,3142.9,3142.7,0.09512524]
["bitfinex","ETHUSD",1738134658346,3.18187,3142.8,3142.7,0.09512524]
["bitfinex","ETHUSD",1738134658698,3.18208,3142.6,3142.4,3.184]
["bitfinex","ETHUSD",1738134658916,3.18208,3142.6,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134659470,3.98898,3142.6,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134661142,3.18187,3142.8,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134661566,3.18205,3142.7,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134664097,3.18187,3142.8,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134664894,3.1817,3143.0,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134666001,6.36345,3143.0,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134666298,3.1817,3143.0,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134666471,6.36346,3143.0,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134667085,3.18177,3142.9,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134667682,3.0,3143.0,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134667997,3.182,3142.7,3142.5,0.09512524]
["bitfinex","ETHUSD",1738134668371,3.182,3142.7,3142.2,3.184]
["bitfinex","ETHUSD",1738134668877,3.182,3142.7,3142.3,0.09513787]
["bitfinex","ETHUSD",1738134669198,3.182,3142.7,3142.3,0.39314535]
["bitfinex","ETHUSD",1738134669561,3.182,3142.7,3142.4,0.7839]
["bitfinex","ETHUSD",1738134669794,3.94259,3143.1,3142.4,1.53825054]
["bitfinex","ETHUSD",1738134669977,3.0,3143.0,3142.4,1.53825054]
["bitfinex","ETHUSD",1738134670144,6.18175,3143.0,3142.5,0.09513787]
["bitfinex","ETHUSD",1738134670495,6.18175,3143.0,3142.6,3.184]
["bitfinex","ETHUSD",1738134670850,6.18175,3143.0,3142.7,0.09513787]
["bitfinex","ETHUSD",1738134671792,3.18181,3142.9,3142.7,0.09513787]
["bitfinex","ETHUSD",1738134672342,3.18187,3142.8,3142.7,0.09513787]
["bitfinex","ETHUSD",1738134673987,4.884638,3142.8,3142.7,0.09513787]
["bitfinex","ETHUSD",1738134674187,3.1822,3142.5,3142.2,4.0032]
["bitfinex","ETHUSD",1738134675108,3.1822,3142.5,3142.3,0.29821023]
["bitfinex","ETHUSD",1738134676199,3.18228,3142.4,3142.3,0.29821023]
["bitfinex","ETHUSD",1738134676764,3.1822,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134677158,3.18238,3142.3,3142.2,3.184]
["bitfinex","ETHUSD",1738134678613,3.18238,3142.3,3142.2,3.48212322]
["bitfinex","ETHUSD",1738134682194,3.18238,3142.3,3142.2,3.184]
["bitfinex","ETHUSD",1738134682485,6.36445,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134682658,3.18235,3142.4,3142.2,3.184]
["bitfinex","ETHUSD",1738134683692,3.18238,3142.3,3142.2,3.184]
["bitfinex","ETHUSD",1738134684384,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134685891,3.18236,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738134686095,3.18223,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738134686392,3.18238,3142.3,3142.2,0.8088]
["bitfinex","ETHUSD",1738134686568,3.18238,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738134692089,3.18238,3142.3,3142.2,0.09556591]
["bitfinex","ETHUSD",1738134696785,3.18223,3142.5,3142.2,0.09556591]
["bitfinex","ETHUSD",1738134696991,3.18238,3142.3,3142.2,0.09556591]
["bitfinex","ETHUSD",1738134697305,3.18223,3142.5,3142.2,0.09556591]
["bitfinex","ETHUSD",1738134697469,3.18233,3142.4,3142.2,0.09556591]
["bitfinex","ETHUSD",1738134699128,3.18238,3142.3,3142.2,0.09556591]
["bitfinex","ETHUSD",1738134705509,3.18223,3142.5,3142.2,0.09556591]
["bitfinex","ETHUSD",1738134705696,3.18203,3142.7,3142.3,0.7899]
["bitfinex","ETHUSD",1738134705900,3.900052,3142.7,3142.4,0.09545825]
["bitfinex","ETHUSD",1738134706411,3.18208,3142.6,3142.4,0.09545825]
["bitfinex","ETHUSD",1738134709239,3.18189,3142.8,3142.4,0.09545825]
["bitfinex","ETHUSD",1738134709427,3.18203,3142.7,3142.4,0.09545825]
["bitfinex","ETHUSD",1738134710439,3.18208,3142.6,3142.4,0.09545825]
["bitfinex","ETHUSD",1738134710805,3.18217,3142.5,3142.4,0.09545825]
["bitfinex","ETHUSD",1738134712205,3.18217,3142.5,3142.1,3.9806]
["bitfinex","ETHUSD",1738134712405,3.18217,3142.5,3142.4,0.09561001]
["bitfinex","ETHUSD",1738134712641,3.18217,3142.5,3142.1,3.9806]
["bitfinex","ETHUSD",1738134712829,3.18217,3142.5,3142.4,0.09561001]
["bitfinex","ETHUSD",1738134713030,3.18208,3142.6,3142.1,3.9806]
["bitfinex","ETHUSD",1738134713328,3.18208,3142.6,3142.2,0.7525]
["bitfinex","ETHUSD",1738134713731,3.18224,3142.5,3142.2,0.7525]
["bitfinex","ETHUSD",1738134715831,3.18229,3142.4,3142.2,0.7525]
["bitfinex","ETHUSD",1738134718824,12.60263362,3143.0,3142.4,0.7826]
["bitfinex","ETHUSD",1738134718825,5.37,3143.0,3142.4,0.7826]
["bitfinex","ETHUSD",1738134719013,8.5517,3143.0,3142.5,4.23493362]
["bitfinex","ETHUSD",1738134719448,8.5517,3143.0,3142.6,0.8082]
["bitfinex","ETHUSD",1738134720633,11.73347,3143.0,3142.6,0.8082]
["bitfinex","ETHUSD",1738134720836,8.5517,3143.0,3142.6,0.8082]
["bitfinex","ETHUSD",1738134721035,3.81192428,3143.2,3142.6,0.84001916]
["bitfinex","ETHUSD",1738134721238,3.18151,3143.2,3142.8,0.83]
["bitfinex","ETHUSD",1738134721870,3.18158,3143.1,3142.8,0.83]
["bitfinex","ETHUSD",1738134722171,6.36368,3142.9,3142.5,0.7704]
["bitfinex","ETHUSD",1738134722648,3.18182,3142.9,3142.5,0.7704]
["bitfinex","ETHUSD",1738134723065,6.36368,3142.9,3142.5,0.7704]
["bitfinex","ETHUSD",1738134723729,3.18182,3142.9,3142.5,0.7704]
["bitfinex","ETHUSD",1738134725348,6.36368,3142.9,3142.5,0.7704]
["bitfinex","ETHUSD",1738134725549,3.18182,3142.9,3142.5,0.7704]
["bitfinex","ETHUSD",1738134728582,3.94411,3143.1,3142.5,0.7704]
["bitfinex","ETHUSD",1738134728880,3.1814,3143.3,3142.7,0.7538]
["bitfinex","ETHUSD",1738134729080,3.1814,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738134729292,3.1814,3143.3,3142.7,1.80473362]
["bitfinex","ETHUSD",1738134729586,3.1814,3143.3,3142.7,0.7538]
["bitfinex","ETHUSD",1738134729763,3.1814,3143.3,3142.7,3.93577]
["bitfinex","ETHUSD",1738134731267,3.1814,3143.3,3142.7,3.96758622]
["bitfinex","ETHUSD",1738134731482,3.1814,3143.3,3142.7,5.18791234]
["bitfinex","ETHUSD",1738134732064,3.1814,3143.3,3142.7,5.15609612]
["bitfinex","ETHUSD",1738134732664,6.36285,3143.3,3142.7,5.15609612]
["bitfinex","ETHUSD",1738134732837,3.1814,3143.3,3142.7,5.15609612]
["bitfinex","ETHUSD",1738134733042,3.1814,3143.3,3142.7,5.18791234]
["bitfinex","ETHUSD",1738134733630,6.36284,3143.3,3142.7,5.18791234]
["bitfinex","ETHUSD",1738134733833,6.36286,3143.3,3142.7,5.18791234]
["bitfinex","ETHUSD",1738134734531,6.36286,3143.3,3142.7,5.15609612]
["bitfinex","ETHUSD",1738134735066,3.1814,3143.3,3142.7,5.15609612]
["bitfinex","ETHUSD",1738134735278,3.18149,3143.2,3142.7,5.15609612]
["bitfinex","ETHUSD",1738134736061,3.18149,3143.2,3142.7,1.97412612]
["bitfinex","ETHUSD",1738134736270,3.18149,3143.2,3142.7,0.7538]
["bitfinex","ETHUSD",1738134737253,3.64328118,3143.4,3142.8,0.09495246]
["bitfinex","ETHUSD",1738134737459,6.82462118,3143.4,3142.9,0.8259]
["bitfinex","ETHUSD",1738134737767,3.18137,3143.3,3142.9,0.8259]
["bitfinex","ETHUSD",1738134738183,3.18148,3143.2,3143.0,0.09495246]
["bitfinex","ETHUSD",1738134739579,3.18157,3143.1,3143.0,0.09495246]
["bitfinex","ETHUSD",1738134739893,3.18188,3142.8,3142.6,0.7945]
["bitfinex","ETHUSD",1738134740045,3.18209,3142.6,3142.4,3.184]
["bitfinex","ETHUSD",1738134740385,3.18219,3142.5,3142.2,8.564]
["bitfinex","ETHUSD",1738134740548,3.18219,3142.5,3142.2,3.184]
["bitfinex","ETHUSD",1738134740745,3.18238,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738134742017,6.36485,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738134742508,6.94698,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134745607,9.41465109,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134745778,9.57977829,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134746174,10.20173528,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134748273,15.57173528,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134748474,16.76392807,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134750120,15.99942807,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134750309,16.78782807,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134751204,14.32015698,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134751406,13.12796419,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738134751726,3.18318,3141.6,3140.8,3.1838]
["bitfinex","ETHUSD",1738134752027,3.18318,3141.6,3140.9,3.27789095]
["bitfinex","ETHUSD",1738134752233,3.18318,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738134752569,3.18318,3141.6,3141.1,0.09280885]
["bitfinex","ETHUSD",1738134754861,3.18318,3141.6,3141.2,0.8307]
["bitfinex","ETHUSD",1738134755300,3.18318,3141.6,3141.3,0.09281517]
["bitfinex","ETHUSD",1738134755498,3.18323,3141.5,3141.3,0.09281517]
["bitfinex","ETHUSD",1738134755700,3.18329,3141.4,3141.2,0.8307]
["bitfinex","ETHUSD",1738134755923,3.18329,3141.4,3141.0,0.7911]
["bitfinex","ETHUSD",1738134756128,3.18329,3141.4,3141.3,0.09281517]
["bitfinex","ETHUSD",1738134756335,3.18329,3141.4,3141.0,0.7911]
["bitfinex","ETHUSD",1738134756533,3.18329,3141.4,3140.9,3.185]
["bitfinex","ETHUSD",1738134756534,3.18353,3141.2,3140.9,3.185]
["bitfinex","ETHUSD",1738134756722,3.18353,3141.2,3140.0,3.10032921]
["bitfinex","ETHUSD",1738134756723,6.18349,3141.2,3141.1,0.0899704]
["bitfinex","ETHUSD",1738134757039,3.18371,3141.0,3140.7,0.7629]
["bitfinex","ETHUSD",1738134757207,3.18389,3140.9,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134757849,3.0,3141.0,3140.4,3.94719]
["bitfinex","ETHUSD",1738134757998,3.0,3141.0,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134758195,3.0,3141.0,3140.7,0.7859]
["bitfinex","ETHUSD",1738134758397,5.37,3141.2,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134759411,8.55352,3141.2,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134759607,5.37,3141.2,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134759805,8.55356,3141.2,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134760015,3.1836,3141.1,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134761209,5.37,3141.2,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134761426,8.55353,3141.2,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134762610,10.510512,3141.2,3140.8,0.09018893]
["bitfinex","ETHUSD",1738134762832,3.18372,3141.0,3140.6,3.186]
["bitfinex","ETHUSD",1738134763139,3.18372,3141.0,3140.7,0.090416]
["bitfinex","ETHUSD",1738134763841,3.18353,3141.2,3140.7,0.090416]
["bitfinex","ETHUSD",1738134764170,3.65298917,3141.4,3140.7,0.090416]
["bitfinex","ETHUSD",1738134764343,5.25343109,3141.4,3140.7,0.090416]
["bitfinex","ETHUSD",1738134764836,3.1835,3141.2,3140.8,0.090416]
["bitfinex","ETHUSD",1738134765040,3.1835,3141.2,3140.9,0.7922]
["bitfinex","ETHUSD",1738134765248,3.1835,3141.2,3141.0,0.090416]
["bitfinex","ETHUSD",1738134766841,3.1834,3141.3,3141.0,0.090416]
["bitfinex","ETHUSD",1738134767201,3.18349,3141.2,3140.7,7.16214]
["bitfinex","ETHUSD",1738134767405,3.18349,3141.2,3141.1,0.09060521]
["bitfinex","ETHUSD",1738134767953,3.18349,3141.2,3140.7,8.196766]
["bitfinex","ETHUSD",1738134768139,6.1833,3141.4,3141.1,0.09060521]
["bitfinex","ETHUSD",1738134768304,6.1833,3141.4,3140.7,8.196746]
["bitfinex","ETHUSD",1738134768504,6.1833,3141.4,3141.2,0.09058628]
["bitfinex","ETHUSD",1738134768730,3.18348,3141.3,3140.7,8.196746]
["bitfinex","ETHUSD",1738134768938,3.18348,3141.3,3140.8,0.8196746]
["bitfinex","ETHUSD",1738134769605,6.1833,3141.4,3140.8,0.8196746]
["bitfinex","ETHUSD",1738134769819,3.18351,3141.2,3140.8,0.8196746]
["bitfinex","ETHUSD",1738134770246,6.1833,3141.4,3140.8,0.8196746]
["bitfinex","ETHUSD",1738134770542,3.1833,3141.4,3140.9,0.7895]
["bitfinex","ETHUSD",1738134770732,3.1833,3141.4,3140.9,1.90898416]
["bitfinex","ETHUSD",1738134771136,3.1833,3141.4,3140.9,5.09277416]
["bitfinex","ETHUSD",1738134771325,3.1833,3141.4,3140.9,1.90898416]
["bitfinex","ETHUSD",1738134772023,3.18341,3141.3,3140.9,1.90898416]
["bitfinex","ETHUSD",1738134774860,5.37,3141.5,3140.9,1.90898416]
["bitfinex","ETHUSD",1738134775067,6.36589,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738134775261,3.18297,3141.8,3141.3,3.185]
["bitfinex","ETHUSD",1738134777074,6.36595,3141.8,3141.3,3.185]
["bitfinex","ETHUSD",1738134777231,3.18304,3141.7,3141.3,3.185]
["bitfinex","ETHUSD",1738134777430,3.18314,3141.6,3141.3,3.185]
["bitfinex","ETHUSD",1738134778560,6.36594,3141.8,3141.3,3.185]
["bitfinex","ETHUSD",1738134778738,3.18297,3141.8,3141.3,3.185]
["bitfinex","ETHUSD",1738134779307,3.18309,3141.6,3141.3,3.185]
["bitfinex","ETHUSD",1738134780707,0.64110773,3141.9,3141.3,3.185]
["bitfinex","ETHUSD",1738134780917,3.18339,3141.4,3140.7,3.96977444]
["bitfinex","ETHUSD",1738134781078,6.36678,3141.4,3140.8,3.185]
["bitfinex","ETHUSD",1738134781416,3.18339,3141.4,3140.8,3.27513847]
["bitfinex","ETHUSD",1738134781598,6.36677,3141.4,3140.8,3.27513847]
["bitfinex","ETHUSD",1738134782779,3.18342,3141.3,3140.8,3.27513847]
["bitfinex","ETHUSD",1738134783040,3.18342,3141.3,3140.9,0.29815822]
["bitfinex","ETHUSD",1738134783205,3.18366,3141.1,3140.9,0.29815822]
["bitfinex","ETHUSD",1738134783528,3.18369,3141.0,3140.9,0.29815822]
["bitfinex","ETHUSD",1738134784327,3.18369,3141.0,3140.8,3.185]
["bitfinex","ETHUSD",1738134786537,3.18332,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1738134786695,8.55312,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1738134786696,8.55312,3141.6,3141.0,0.7884]
["bitfinex","ETHUSD",1738134787032,3.18321,3141.5,3141.0,0.7884]
["bitfinex","ETHUSD",1738134787420,3.18321,3141.5,3141.1,0.29815257]
["bitfinex","ETHUSD",1738134788115,3.0,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1738134788316,6.18301,3141.7,3141.3,0.7833]
["bitfinex","ETHUSD",1738134788627,3.18301,3141.7,3141.3,0.7833]
["bitfinex","ETHUSD",1738134790729,6.36574,3141.9,3141.3,3.96668]
["bitfinex","ETHUSD",1738134790929,3.18287,3141.9,3141.3,3.96668]
["bitfinex","ETHUSD",1738134791237,3.18289,3141.8,3141.3,3.96668]
["bitfinex","ETHUSD",1738134791434,3.18289,3141.8,3141.3,5.000198]
["bitfinex","ETHUSD",1738134791913,3.1828,3141.9,3141.3,5.000198]
["bitfinex","ETHUSD",1738134792536,3.1828,3141.9,3141.3,1.816818]
["bitfinex","ETHUSD",1738134792738,3.18294,3141.8,3141.3,0.7833]
["bitfinex","ETHUSD",1738134793098,3.0,3141.9,3141.3,3.96661]
["bitfinex","ETHUSD",1738134793303,3.18279,3141.9,3141.3,3.96661]
["bitfinex","ETHUSD",1738134794027,6.36566,3141.9,3141.3,3.96661]
["bitfinex","ETHUSD",1738134794370,3.18309,3141.6,3141.3,0.7833]
["bitfinex","ETHUSD",1738134794518,3.18331,3141.4,3141.2,3.185]
["bitfinex","ETHUSD",1738134794721,3.18331,3141.4,3141.0,0.8156]
["bitfinex","ETHUSD",1738134795453,6.36669,3141.4,3141.0,0.8156]
["bitfinex","ETHUSD",1738134795658,3.18331,3141.4,3141.0,0.8156]
["bitfinex","ETHUSD",1738134796425,6.36668,3141.4,3141.0,0.8156]
["bitfinex","ETHUSD",1738134796626,3.18331,3141.4,3141.0,0.8156]
["bitfinex","ETHUSD",1738134797154,3.18331,3141.4,3141.1,0.09003757]
["bitfinex","ETHUSD",1738134798425,3.18293,3141.8,3141.2,3.95237]
["bitfinex","ETHUSD",1738134798649,3.0,3141.7,3141.3,3.27203632]
["bitfinex","ETHUSD",1738134799058,0.62358019,3142.0,3141.3,3.27203632]
["bitfinex","ETHUSD",1738134799262,3.18317,3141.6,3141.3,0.08703632]
["bitfinex","ETHUSD",1738134799558,3.18326,3141.5,3141.3,3.185]
["bitfinex","ETHUSD",1738134799750,3.18326,3141.5,3141.4,0.08714352]
["bitfinex","ETHUSD",1738134800461,3.897596,3141.5,3141.4,0.08714352]
["bitfinex","ETHUSD",1738134801547,3.18344,3141.3,3141.0,0.7659]
["bitfinex","ETHUSD",1738134801744,3.18344,3141.3,3140.9,3.185]
["bitfinex","ETHUSD",1738134803723,3.18369,3141.0,3140.9,3.185]
["bitfinex","ETHUSD",1738134803931,3.1838,3140.9,3140.4,7.12433]
["bitfinex","ETHUSD",1738134804125,3.18369,3141.0,3140.4,7.12433]
["bitfinex","ETHUSD",1738134804325,3.18369,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1738134804541,3.18369,3141.0,3140.5,3.21603816]
["bitfinex","ETHUSD",1738134804745,3.0,3141.5,3141.0,0.7541]
["bitfinex","ETHUSD",1738134804944,3.1833,3141.4,3141.1,3.185]
["bitfinex","ETHUSD",1738134805126,6.1834,3141.3,3141.1,3.185]
["bitfinex","ETHUSD",1738134805349,4.420991,3141.5,3141.1,3.185]
["bitfinex","ETHUSD",1738134805566,3.18325,3141.5,3141.1,3.185]
["bitfinex","ETHUSD",1738134805881,3.18313,3141.6,3141.1,3.185]
["bitfinex","ETHUSD",1738134806178,3.18313,3141.6,3141.1,6.36857]
["bitfinex","ETHUSD",1738134806328,3.0,3141.7,3141.2,3.98962]
["bitfinex","ETHUSD",1738134806537,3.0,3141.8,3141.3,3.18336]
["bitfinex","ETHUSD",1738134807680,6.18289,3141.8,3141.2,4.707082]
["bitfinex","ETHUSD",1738134807883,3.0,3141.8,3141.2,4.707082]
["bitfinex","ETHUSD",1738134808183,6.1829,3141.8,3141.2,3.98962]
["bitfinex","ETHUSD",1738134809419,3.18315,3141.6,3141.2,0.8062]
["bitfinex","ETHUSD",1738134809579,3.18315,3141.6,3141.0,0.8109]
["bitfinex","ETHUSD",1738134809580,3.0,3141.5,3141.0,0.8109]
["bitfinex","ETHUSD",1738134809768,3.18335,3141.4,3141.0,0.8109]
["bitfinex","ETHUSD",1738134810163,3.1835,3141.2,3140.8,3.185]
["bitfinex","ETHUSD",1738134810373,3.18342,3141.3,3140.8,3.977]
["bitfinex","ETHUSD",1738134811905,3.18357,3141.2,3140.8,3.977]
["bitfinex","ETHUSD",1738134812102,3.18366,3141.1,3140.9,0.08724444]
["bitfinex","ETHUSD",1738134812406,3.18369,3141.0,3140.9,0.08724444]
["bitfinex","ETHUSD",1738134812903,3.18369,3141.0,3140.6,0.7975]
["bitfinex","ETHUSD",1738134813104,6.36747,3141.0,3140.7,0.08732012]
["bitfinex","ETHUSD",1738134813311,3.18369,3141.0,3140.7,0.08732012]
["bitfinex","ETHUSD",1738134813890,3.18355,3141.2,3140.7,0.08732012]
["bitfinex","ETHUSD",1738134814682,3.0,3141.3,3140.8,3.186]
["bitfinex","ETHUSD",1738134814973,3.1833,3141.4,3140.9,0.08758504]
["bitfinex","ETHUSD",1738134815200,3.18296,3141.8,3141.1,3.1835]
["bitfinex","ETHUSD",1738134815399,3.18272,3142.0,3141.4,0.7729]
["bitfinex","ETHUSD",1738134815585,3.1829,3141.8,3141.4,0.7729]
["bitfinex","ETHUSD",1738134815786,6.36587,3141.8,3141.5,0.08758504]
["bitfinex","ETHUSD",1738134815987,3.18306,3141.7,3141.5,0.08758504]
["bitfinex","ETHUSD",1738134816194,3.18309,3141.6,3141.5,0.08758504]
["bitfinex","ETHUSD",1738134816609,3.18309,3141.6,3141.3,3.185]
["bitfinex","ETHUSD",1738134816915,3.94609,3141.6,3141.3,3.185]
["bitfinex","ETHUSD",1738134817134,3.18319,3141.5,3141.4,0.08745258]
["bitfinex","ETHUSD",1738134817307,6.577809,3141.5,3141.4,0.08745258]
["bitfinex","ETHUSD",1738134817477,3.18344,3141.3,3140.9,0.8238]
["bitfinex","ETHUSD",1738134817677,3.18344,3141.3,3141.0,0.08743366]
["bitfinex","ETHUSD",1738134818413,6.577809,3141.5,3141.0,0.08743366]
["bitfinex","ETHUSD",1738134818583,3.18303,3141.7,3141.1,3.21534579]
["bitfinex","ETHUSD",1738134818780,3.18303,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134819323,3.18303,3141.7,3141.3,0.08743366]
["bitfinex","ETHUSD",1738134819486,3.18309,3141.6,3141.3,0.08743366]
["bitfinex","ETHUSD",1738134819809,3.18309,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134820014,3.18309,3141.6,3141.4,0.08738951]
["bitfinex","ETHUSD",1738134820212,3.18309,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134820384,3.18309,3141.6,3141.5,0.08155369]
["bitfinex","ETHUSD",1738134820590,3.18309,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134820791,3.18309,3141.6,3141.5,0.08719499]
["bitfinex","ETHUSD",1738134820992,3.18309,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134821728,3.183,3141.7,3141.3,0.08719499]
["bitfinex","ETHUSD",1738134822230,3.183,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134822395,3.183,3141.7,3141.4,0.08719499]
["bitfinex","ETHUSD",1738134822597,6.18292,3141.8,3141.3,0.8129]
["bitfinex","ETHUSD",1738134822792,3.0,3141.8,3141.5,0.08719499]
["bitfinex","ETHUSD",1738134823025,3.0,3141.8,3141.6,0.08719499]
["bitfinex","ETHUSD",1738134823327,3.0,3141.8,3141.3,3.99622]
["bitfinex","ETHUSD",1738134823525,3.0,3141.8,3141.7,0.08719499]
["bitfinex","ETHUSD",1738134823693,3.0,3141.8,3141.3,3.99622]
["bitfinex","ETHUSD",1738134823896,3.0,3141.8,3141.4,0.08719499]
["bitfinex","ETHUSD",1738134825945,6.18289,3141.8,3141.4,0.08719499]
["bitfinex","ETHUSD",1738134826641,3.18299,3141.7,3141.4,0.08719499]
["bitfinex","ETHUSD",1738134826932,3.18299,3141.7,3141.2,3.9627]
["bitfinex","ETHUSD",1738134827433,3.18309,3141.6,3141.2,3.9627]
["bitfinex","ETHUSD",1738134827630,3.18299,3141.7,3141.3,0.08682288]
["bitfinex","ETHUSD",1738134828134,3.18299,3141.7,3141.4,0.08682288]
["bitfinex","ETHUSD",1738134828532,3.18299,3141.7,3141.2,3.9627]
["bitfinex","ETHUSD",1738134828744,3.18299,3141.7,3141.5,0.08682288]
["bitfinex","ETHUSD",1738134829033,3.18299,3141.7,3141.2,3.9627]
["bitfinex","ETHUSD",1738134829237,3.18299,3141.7,3141.6,0.08682288]
["bitfinex","ETHUSD",1738134829620,4.18377757,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134829821,4.96557757,3141.7,3141.6,0.08682288]
["bitfinex","ETHUSD",1738134830042,4.96557757,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134830043,3.18323,3141.5,3141.2,3.185]
["bitfinex","ETHUSD",1738134830733,3.18299,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134831338,3.18309,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134831861,3.18299,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134834036,3.1831,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134835419,3.18322,3141.5,3141.2,3.185]
["bitfinex","ETHUSD",1738134839757,6.36604,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134840068,7.44216957,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134840666,4.25911957,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134840834,3.18309,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134842149,3.18309,3141.6,3141.3,0.08685441]
["bitfinex","ETHUSD",1738134842659,3.18309,3141.6,3141.4,0.08685441]
["bitfinex","ETHUSD",1738134842855,4.30263096,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134843167,3.18299,3141.7,3141.5,0.08685441]
["bitfinex","ETHUSD",1738134843368,3.18299,3141.7,3141.2,6.36848]
["bitfinex","ETHUSD",1738134843547,6.18299,3141.7,3141.6,0.08398415]
["bitfinex","ETHUSD",1738134843881,3.18334,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1738134844066,3.18334,3141.4,3140.8,3.186]
["bitfinex","ETHUSD",1738134844378,3.18346,3141.3,3140.8,3.186]
["bitfinex","ETHUSD",1738134844755,3.18351,3141.2,3140.8,3.186]
["bitfinex","ETHUSD",1738134846374,6.3671,3141.2,3140.8,3.186]
["bitfinex","ETHUSD",1738134847694,3.90346,3141.2,3140.8,3.186]
["bitfinex","ETHUSD",1738134848199,3.90346,3141.2,3140.9,0.7744]
["bitfinex","ETHUSD",1738134848483,3.18351,3141.2,3140.9,0.7744]
["bitfinex","ETHUSD",1738134850584,6.36709,3141.2,3140.8,3.186]
["bitfinex","ETHUSD",1738134850750,3.18351,3141.2,3140.8,3.186]
["bitfinex","ETHUSD",1738134851744,4.01574,3141.4,3140.8,6.3699]
["bitfinex","ETHUSD",1738134851962,3.18314,3141.6,3140.8,6.3699]
["bitfinex","ETHUSD",1738134851963,3.0,3141.5,3141.0,0.7732]
["bitfinex","ETHUSD",1738134852171,6.18305,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1738134852381,6.18305,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134852762,3.1831,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134853773,3.1832,3141.5,3141.2,3.185]
["bitfinex","ETHUSD",1738134853976,3.18325,3141.5,3141.2,3.185]
["bitfinex","ETHUSD",1738134857089,3.18325,3141.5,3141.3,0.08407827]
["bitfinex","ETHUSD",1738134857285,3.18325,3141.5,3141.2,3.185]
["bitfinex","ETHUSD",1738134857465,3.18325,3141.5,3141.4,0.08407827]
["bitfinex","ETHUSD",1738134857666,3.18325,3141.5,3141.2,3.185]
["bitfinex","ETHUSD",1738134857861,3.0,3141.7,3141.4,0.08407827]
["bitfinex","ETHUSD",1738134858060,3.0,3141.7,3141.2,3.185]
["bitfinex","ETHUSD",1738134858061,3.18316,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134858279,9.36633,3141.6,3141.5,0.08407197]
["bitfinex","ETHUSD",1738134858482,6.18316,3141.6,3141.5,0.08407197]
["bitfinex","ETHUSD",1738134858791,6.18316,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134858792,3.0,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134858968,3.0,3141.6,3141.5,0.08407197]
["bitfinex","ETHUSD",1738134859169,6.1831,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134859360,6.1831,3141.6,3141.5,0.08407197]
["bitfinex","ETHUSD",1738134859554,6.1831,3141.6,3141.2,3.185]
["bitfinex","ETHUSD",1738134859753,3.1832,3141.5,3141.2,3.185]
["bitfinex","ETHUSD",1738134861282,3.1833,3141.4,3141.2,3.185]
["bitfinex","ETHUSD",1738134863078,6.36667,3141.4,3141.2,3.185]
["bitfinex","ETHUSD",1738134863284,3.18339,3141.3,3141.2,3.185]
["bitfinex","ETHUSD",1738134863689,3.18332,3141.4,3141.2,3.185]
["bitfinex","ETHUSD",1738134863894,3.18339,3141.3,3141.2,3.185]
["bitfinex","ETHUSD",1738134864069,4.200586,3141.4,3140.6,3.18406]
["bitfinex","ETHUSD",1738134864070,3.18352,3141.2,3140.7,4.0095]
["bitfinex","ETHUSD",1738134865771,3.1837,3141.0,3140.7,4.0095]
["bitfinex","ETHUSD",1738134866287,3.18352,3141.2,3140.7,4.0095]
["bitfinex","ETHUSD",1738134866797,3.18352,3141.2,3140.7,7.19348]
["bitfinex","ETHUSD",1738134866957,3.0,3141.6,3141.1,0.7521]
["bitfinex","ETHUSD",1738134867158,3.18319,3141.5,3141.1,0.7521]
["bitfinex","ETHUSD",1738134868588,3.18319,3141.5,3141.1,3.9371]
["bitfinex","ETHUSD",1738134870592,3.18319,3141.5,3141.1,0.7521]
["bitfinex","ETHUSD",1738134870892,3.18319,3141.5,3141.1,3.9371]
["bitfinex","ETHUSD",1738134871989,3.18329,3141.4,3141.1,3.9371]
["bitfinex","ETHUSD",1738134872218,3.18329,3141.4,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134874627,3.18335,3141.4,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134876646,3.18319,3141.5,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134877291,6.36647,3141.5,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134877528,3.18319,3141.5,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134878012,6.18309,3141.6,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134878329,3.0,3141.6,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134878629,6.18309,3141.6,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134878929,3.0,3141.6,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134879241,6.1831,3141.6,3141.2,0.0842105]
["bitfinex","ETHUSD",1738134882540,0.8065,3142.0,3141.3,0.7697]
["bitfinex","ETHUSD",1738134882744,3.18263,3142.1,3141.5,4.23432781]
["bitfinex","ETHUSD",1738134882905,3.18263,3142.1,3141.6,7.12105]
["bitfinex","ETHUSD",1738134883238,3.18263,3142.1,3141.6,4.02211603]
["bitfinex","ETHUSD",1738134883608,3.0,3142.0,3141.6,4.02211603]
["bitfinex","ETHUSD",1738134884572,6.1827,3142.0,3141.6,4.02211603]
["bitfinex","ETHUSD",1738134885426,3.0,3142.0,3141.6,4.02211603]
["bitfinex","ETHUSD",1738134886133,3.18227,3142.5,3141.7,1.53005366]
["bitfinex","ETHUSD",1738134886360,6.36451,3142.5,3141.8,7.14557]
["bitfinex","ETHUSD",1738134886564,6.18235,3142.4,3141.8,4.0441749]
["bitfinex","ETHUSD",1738134887569,3.18235,3142.4,3141.8,7.2270449]
["bitfinex","ETHUSD",1738134887872,3.18235,3142.4,3141.9,4.32762206]
["bitfinex","ETHUSD",1738134888231,3.18235,3142.4,3142.1,0.7963]
["bitfinex","ETHUSD",1738134888660,3.18235,3142.4,3142.2,0.08077611]
["bitfinex","ETHUSD",1738134888938,6.18215,3142.6,3142.2,0.08077611]
["bitfinex","ETHUSD",1738134889162,3.0,3142.6,3142.2,0.08077611]
["bitfinex","ETHUSD",1738134889571,3.0,3142.6,3142.3,3.184]
["bitfinex","ETHUSD",1738134889876,3.18188,3142.8,3142.3,3.184]
["bitfinex","ETHUSD",1738134890082,3.18188,3142.8,3142.4,0.83927611]
["bitfinex","ETHUSD",1738134890494,3.0,3142.8,3142.4,0.83927611]
["bitfinex","ETHUSD",1738134892443,3.18198,3142.7,3142.4,0.83927611]
["bitfinex","ETHUSD",1738134893741,3.18217,3142.5,3142.4,0.08077611]
["bitfinex","ETHUSD",1738134893939,6.36443,3142.5,3142.0,3.9884]
["bitfinex","ETHUSD",1738134894141,6.36443,3142.5,3142.4,0.08054325]
["bitfinex","ETHUSD",1738134894341,6.36443,3142.5,3142.0,3.9884]
["bitfinex","ETHUSD",1738134894503,6.36443,3142.5,3142.4,0.08054325]
["bitfinex","ETHUSD",1738134894710,3.895633,3142.5,3142.0,3.9884]
["bitfinex","ETHUSD",1738134894935,3.895633,3142.5,3142.4,0.08063765]
["bitfinex","ETHUSD",1738134895239,3.895633,3142.5,3142.0,3.9884]
["bitfinex","ETHUSD",1738134895447,3.18217,3142.5,3142.4,0.08063765]
["bitfinex","ETHUSD",1738134895607,3.18217,3142.5,3142.0,3.9884]
["bitfinex","ETHUSD",1738134895804,6.36443,3142.5,3142.4,0.08063765]
["bitfinex","ETHUSD",1738134896138,3.18228,3142.4,3142.0,3.9884]
["bitfinex","ETHUSD",1738134896517,0.7702,3142.6,3142.0,3.184]
["bitfinex","ETHUSD",1738134896518,3.18245,3142.3,3142.0,3.184]
["bitfinex","ETHUSD",1738134896844,3.18245,3142.3,3141.8,0.8296]
["bitfinex","ETHUSD",1738134896845,3.18255,3142.2,3141.8,0.8296]
["bitfinex","ETHUSD",1738134898937,3.18245,3142.3,3141.8,0.8296]
["bitfinex","ETHUSD",1738134901945,6.36491,3142.3,3141.8,0.8296]
["bitfinex","ETHUSD",1738134902115,0.7539,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134903308,3.93644,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134903515,4.648329,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134904233,1.465789,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134904414,4.648269,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134905254,1.465789,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134905549,0.7539,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134905929,3.9364,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134906130,3.1825,3142.2,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134906651,6.18234,3142.4,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134908539,3.18239,3142.3,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134908744,4.118852,3142.3,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134908919,3.18239,3142.3,3141.9,0.08059361]
["bitfinex","ETHUSD",1738134909128,9.3048,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1738134909357,8.552,3142.7,3142.2,0.8004]
["bitfinex","ETHUSD",1738134909655,3.0,3142.6,3142.2,0.88086143]
["bitfinex","ETHUSD",1738134910237,6.1821,3142.6,3142.2,0.88086143]
["bitfinex","ETHUSD",1738134912332,7.18092101,3142.6,3142.2,0.88086143]
["bitfinex","ETHUSD",1738134913464,3.0,3142.8,3142.4,3.18226]
["bitfinex","ETHUSD",1738134913655,3.0,3142.8,3142.4,6.36626]
["bitfinex","ETHUSD",1738134913852,3.0,3142.8,3142.5,0.08037963]
["bitfinex","ETHUSD",1738134914601,3.0,3143.0,3142.5,0.08037963]
["bitfinex","ETHUSD",1738134914767,6.18169,3143.0,3142.5,3.26250963]
["bitfinex","ETHUSD",1738134915062,6.18169,3143.0,3142.5,0.08037963]
["bitfinex","ETHUSD",1738134915257,6.18169,3143.0,3142.6,0.8238]
["bitfinex","ETHUSD",1738134915643,6.18169,3143.0,3142.7,0.08032929]
["bitfinex","ETHUSD",1738134916033,3.18148,3143.2,3142.7,3.26229929]
["bitfinex","ETHUSD",1738134916246,3.18148,3143.2,3142.8,3.184]
["bitfinex","ETHUSD",1738134916646,3.18148,3143.2,3143.0,0.8181]
["bitfinex","ETHUSD",1738134917246,6.18148,3143.2,3143.1,0.08019087]
["bitfinex","ETHUSD",1738134917666,6.18148,3143.2,3143.0,0.8181]
["bitfinex","ETHUSD",1738134917969,6.18148,3143.2,3143.1,0.08019087]
["bitfinex","ETHUSD",1738134918173,6.18148,3143.2,3143.0,0.8181]
["bitfinex","ETHUSD",1738134918370,6.18148,3143.2,3143.1,0.08019087]
["bitfinex","ETHUSD",1738134918579,6.18148,3143.2,3143.0,0.8181]
["bitfinex","ETHUSD",1738134918751,6.18148,3143.2,3143.1,0.08019087]
["bitfinex","ETHUSD",1738134918948,3.0,3143.2,3143.1,0.08019087]
["bitfinex","ETHUSD",1738134919155,3.0,3143.2,3143.0,0.8181]
["bitfinex","ETHUSD",1738134919379,3.0,3143.2,3143.1,0.08019087]
["bitfinex","ETHUSD",1738134919587,6.18147,3143.2,3143.0,0.8181]
["bitfinex","ETHUSD",1738134919741,6.18147,3143.2,3143.1,0.07944222]
["bitfinex","ETHUSD",1738134920076,6.18147,3143.2,3143.0,0.8181]
["bitfinex","ETHUSD",1738134920235,6.18147,3143.2,3143.1,0.07944222]
["bitfinex","ETHUSD",1738134920979,6.36267,3143.4,3143.0,0.8181]
["bitfinex","ETHUSD",1738134921276,3.18132,3143.4,3143.1,0.07944222]
["bitfinex","ETHUSD",1738134921448,3.18141,3143.3,3143.1,0.07944222]
["bitfinex","ETHUSD",1738134921642,3.18141,3143.3,3143.0,0.8181]
["bitfinex","ETHUSD",1738134921842,3.18141,3143.3,3143.2,0.07944222]
["bitfinex","ETHUSD",1738134922103,3.18141,3143.3,3143.0,0.8181]
["bitfinex","ETHUSD",1738134922278,3.18141,3143.3,3143.2,0.07944222]
["bitfinex","ETHUSD",1738134922437,3.18083,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1738134922641,3.18083,3143.9,3143.3,3.9843]
["bitfinex","ETHUSD",1738134922836,3.18086,3143.8,3143.3,3.9843]
["bitfinex","ETHUSD",1738134923068,3.18086,3143.8,3143.4,0.80394357]
["bitfinex","ETHUSD",1738134923268,3.18105,3143.7,3143.4,0.07942335]
["bitfinex","ETHUSD",1738134923475,3.18116,3143.5,3143.4,0.07942335]
["bitfinex","ETHUSD",1738134923784,3.95656,3143.5,3143.4,0.07942335]
["bitfinex","ETHUSD",1738134923970,3.95656,3143.5,3142.4,3.18224]
["bitfinex","ETHUSD",1738134923971,3.18164,3143.1,3142.8,0.8013]
["bitfinex","ETHUSD",1738134924146,3.18187,3142.8,3142.5,0.8013]
["bitfinex","ETHUSD",1738134924794,3.18207,3142.6,3142.5,0.8013]
["bitfinex","ETHUSD",1738134924951,3.18187,3142.8,3142.5,0.8013]
["bitfinex","ETHUSD",1738134925375,3.1818,3142.9,3142.5,0.8013]
["bitfinex","ETHUSD",1738134925904,3.18159,3143.1,3142.5,0.8013]
["bitfinex","ETHUSD",1738134926073,3.18175,3143.0,3142.5,0.8013]
["bitfinex","ETHUSD",1738134927078,3.18178,3142.9,3142.5,0.8013]
["bitfinex","ETHUSD",1738134928012,3.18159,3143.1,3142.5,0.8013]
["bitfinex","ETHUSD",1738134928295,3.18159,3143.1,3142.5,3.98345]
["bitfinex","ETHUSD",1738134929649,3.18159,3143.1,3142.6,0.8194]
["bitfinex","ETHUSD",1738134929942,11.55139,3143.3,3142.6,0.8194]
["bitfinex","ETHUSD",1738134930205,3.1817,3143.0,3142.6,0.8194]
["bitfinex","ETHUSD",1738134930969,3.18178,3142.9,3142.6,0.8194]
["bitfinex","ETHUSD",1738134932182,3.18178,3142.9,3142.7,0.10790148]
["bitfinex","ETHUSD",1738134932391,3.18187,3142.8,3142.7,0.10790148]
["bitfinex","ETHUSD",1738134932904,3.18209,3142.6,3142.3,0.7557]
["bitfinex","ETHUSD",1738134936121,6.36425,3142.6,3142.1,3.184]
["bitfinex","ETHUSD",1738134936275,3.99359,3142.6,3142.1,3.184]
["bitfinex","ETHUSD",1738134936893,3.18191,3142.8,3142.2,0.7867]
["bitfinex","ETHUSD",1738134937195,3.18191,3142.8,3142.2,3.96916]
["bitfinex","ETHUSD",1738134937412,3.18207,3142.7,3142.2,0.7867]
["bitfinex","ETHUSD",1738134938012,3.1821,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134938820,6.36426,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134938982,3.1821,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134939718,3.9936,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134940081,3.1821,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134941112,7.17538,3142.8,3142.2,0.7867]
["bitfinex","ETHUSD",1738134941316,4.710958,3142.8,3142.2,0.7867]
["bitfinex","ETHUSD",1738134942214,3.1821,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134942421,6.36427,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134942895,3.1821,3142.6,3142.2,0.7867]
["bitfinex","ETHUSD",1738134943096,3.18228,3142.4,3142.1,3.184]
["bitfinex","ETHUSD",1738134947280,3.18228,3142.4,3142.2,0.10502089]
["bitfinex","ETHUSD",1738134951623,3.18238,3142.3,3142.2,0.10502089]
["bitfinex","ETHUSD",1738134951835,3.18238,3142.3,3141.9,0.7995]
["bitfinex","ETHUSD",1738134952017,3.18238,3142.3,3142.2,0.10502089]
["bitfinex","ETHUSD",1738134952198,3.18217,3142.6,3141.9,0.7995]
["bitfinex","ETHUSD",1738134952392,3.98959,3142.4,3142.2,0.10502089]
["bitfinex","ETHUSD",1738134952597,4.70619422,3142.4,3141.9,0.7995]
["bitfinex","ETHUSD",1738134952821,3.98959,3142.4,3142.3,0.10502089]
["bitfinex","ETHUSD",1738134953028,3.98959,3142.4,3141.9,0.7995]
["bitfinex","ETHUSD",1738134953029,3.18245,3142.3,3141.9,0.7995]
["bitfinex","ETHUSD",1738134953234,3.18245,3142.3,3141.8,3.185]
["bitfinex","ETHUSD",1738134954957,3.98959,3142.4,3141.8,3.185]
["bitfinex","ETHUSD",1738134955101,3.18253,3142.2,3141.8,3.185]
["bitfinex","ETHUSD",1738134958317,3.1824,3142.3,3141.8,3.185]
["bitfinex","ETHUSD",1738134961410,3.98959,3142.4,3141.8,3.185]
["bitfinex","ETHUSD",1738134961706,3.18296,3141.8,3141.4,0.8131]
["bitfinex","ETHUSD",1738134962008,3.18293,3141.8,3141.5,3.185]
["bitfinex","ETHUSD",1738134962373,0.7659,3142.0,3141.5,3.29056761]
["bitfinex","ETHUSD",1738134962574,3.18301,3141.7,3141.5,0.10556761]
["bitfinex","ETHUSD",1738134962990,3.18301,3141.7,3141.3,3.185]
["bitfinex","ETHUSD",1738134963159,3.18301,3141.7,3141.6,0.10556761]
["bitfinex","ETHUSD",1738134963566,3.18301,3141.7,3141.3,3.185]
["bitfinex","ETHUSD",1738134964095,3.18301,3141.7,3141.4,0.10556761]
["bitfinex","ETHUSD",1738134971690,3.18311,3141.6,3141.4,0.10556761]
["bitfinex","ETHUSD",1738134971891,3.18301,3141.7,3141.4,0.10556761]
["bitfinex","ETHUSD",1738134972726,6.3661,3141.7,3141.4,0.10556761]
["bitfinex","ETHUSD",1738134972904,3.18319,3141.5,3141.4,0.10556761]
["bitfinex","ETHUSD",1738134973495,3.18329,3141.4,3141.3,3.185]
["bitfinex","ETHUSD",1738134973914,3.18319,3141.5,3141.3,3.185]
["bitfinex","ETHUSD",1738134977226,3.18319,3141.5,3141.4,0.10629053]
["bitfinex","ETHUSD",1738134981114,3.18329,3141.4,3141.3,3.185]
["bitfinex","ETHUSD",1738134981699,3.898088,3141.4,3141.0,0.786]
["bitfinex","ETHUSD",1738134981900,3.1835,3141.2,3140.9,3.185]
["bitfinex","ETHUSD",1738134983900,3.18329,3141.4,3140.9,3.185]
["bitfinex","ETHUSD",1738134984100,3.1834,3141.3,3140.9,3.185]
["bitfinex","ETHUSD",1738134986419,3.18324,3141.5,3140.9,6.36878]
["bitfinex","ETHUSD",1738134986740,3.18324,3141.5,3141.0,3.898848]
["bitfinex","ETHUSD",1738134986911,3.81475723,3141.5,3141.0,3.898848]
["bitfinex","ETHUSD",1738134987642,3.81475723,3141.5,3141.0,0.715168]
["bitfinex","ETHUSD",1738134987847,6.99803723,3141.5,3141.0,0.715168]
["bitfinex","ETHUSD",1738134988347,3.18332,3141.4,3141.0,0.715168]
["bitfinex","ETHUSD",1738134988817,3.1834,3141.3,3140.9,3.185]
["bitfinex","ETHUSD",1738134989668,3.18362,3141.1,3140.9,3.185]
["bitfinex","ETHUSD",1738134991120,3.8262,3141.2,3140.9,3.185]
["bitfinex","ETHUSD",1738134991340,3.0,3141.3,3141.0,0.7936]
["bitfinex","ETHUSD",1738134992216,3.0,3141.3,3141.1,0.10673702]
["bitfinex","ETHUSD",1738134992937,6.18349,3141.3,3141.1,0.10673702]
["bitfinex","ETHUSD",1738134994139,3.18349,3141.2,3141.1,0.10673702]
["bitfinex","ETHUSD",1738134996439,3.18349,3141.2,3140.9,3.185]
["bitfinex","ETHUSD",1738134996617,3.18369,3141.0,3140.9,3.185]
["bitfinex","ETHUSD",1738134996814,6.36749,3141.0,3140.7,0.8073]
["bitfinex","ETHUSD",1738134997215,3.18369,3141.0,3140.7,0.8073]
["bitfinex","ETHUSD",1738134997518,3.18375,3141.0,3140.7,0.8073]
["bitfinex","ETHUSD",1738134998056,8.55281,3141.9,3141.4,0.8147]
["bitfinex","ETHUSD",1738134998253,3.1826,3142.1,3141.6,0.8147]
["bitfinex","ETHUSD",1738134998442,3.18269,3142.0,3141.6,0.8147]
["bitfinex","ETHUSD",1738135000656,0.7652,3141.9,3141.3,0.8317]
["bitfinex","ETHUSD",1738135000854,3.1831,3141.6,3141.3,0.8317]
["bitfinex","ETHUSD",1738135001065,3.18296,3141.8,3141.3,0.8317]
["bitfinex","ETHUSD",1738135001436,3.18246,3142.3,3141.6,0.7581]
["bitfinex","ETHUSD",1738135001659,3.18246,3142.3,3141.7,6.36792]
["bitfinex","ETHUSD",1738135001868,3.82476489,3142.5,3141.7,6.36792]
["bitfinex","ETHUSD",1738135002166,3.18228,3142.4,3142.0,0.7581]
["bitfinex","ETHUSD",1738135005181,3.82476489,3142.5,3142.0,0.7581]
["bitfinex","ETHUSD",1738135005383,3.18199,3142.7,3142.0,0.7581]
["bitfinex","ETHUSD",1738135005384,3.18199,3142.7,3142.1,0.394085]
["bitfinex","ETHUSD",1738135005675,3.18199,3142.7,3142.2,0.8253]
["bitfinex","ETHUSD",1738135006271,6.18189,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738135007047,6.18189,3142.8,3142.4,0.10527566]
["bitfinex","ETHUSD",1738135007242,6.18189,3142.8,3142.5,3.184]
["bitfinex","ETHUSD",1738135007684,6.18189,3142.8,3142.6,0.10527566]
["bitfinex","ETHUSD",1738135007838,3.18197,3142.7,3142.6,0.10527566]
["bitfinex","ETHUSD",1738135009147,3.18238,3142.3,3142.2,0.8253]
["bitfinex","ETHUSD",1738135009547,3.18238,3142.3,3142.2,0.93057566]
["bitfinex","ETHUSD",1738135009755,3.0,3142.5,3142.2,0.93057566]
["bitfinex","ETHUSD",1738135010577,6.18218,3142.5,3142.2,0.93057566]
["bitfinex","ETHUSD",1738135011678,3.0,3142.5,3142.2,0.93057566]
["bitfinex","ETHUSD",1738135011867,3.18235,3142.4,3142.2,0.93057566]
["bitfinex","ETHUSD",1738135012776,3.0,3142.5,3142.2,0.93057566]
["bitfinex","ETHUSD",1738135013145,3.0,3142.5,3142.2,0.8253]
["bitfinex","ETHUSD",1738135013474,3.0,3142.5,3142.3,0.10147013]
["bitfinex","ETHUSD",1738135016768,6.18218,3142.5,3142.3,0.10147013]
["bitfinex","ETHUSD",1738135017398,3.18204,3142.7,3142.3,0.10147013]
["bitfinex","ETHUSD",1738135017600,0.7847,3143.1,3142.4,4.03379286]
["bitfinex","ETHUSD",1738135017601,3.18183,3142.9,3142.4,4.03379286]
["bitfinex","ETHUSD",1738135017774,3.18183,3142.9,3142.5,1.2332263]
["bitfinex","ETHUSD",1738135017977,3.18183,3142.9,3142.5,1.33435077]
["bitfinex","ETHUSD",1738135019667,3.1819,3142.8,3142.5,1.33435077]
["bitfinex","ETHUSD",1738135020303,3.18183,3142.9,3142.5,1.33435077]
["bitfinex","ETHUSD",1738135020605,3.1819,3142.8,3142.5,1.33435077]
["bitfinex","ETHUSD",1738135022002,3.18207,3142.6,3142.5,0.10112447]
["bitfinex","ETHUSD",1738135022705,3.18207,3142.6,3142.5,0.10099251]
["bitfinex","ETHUSD",1738135023072,3.18207,3142.6,3142.2,0.7524]
["bitfinex","ETHUSD",1738135023305,3.18207,3142.6,3142.5,0.10099251]
["bitfinex","ETHUSD",1738135023506,3.18207,3142.6,3142.2,0.7524]
["bitfinex","ETHUSD",1738135023714,3.18207,3142.6,3142.5,0.10099251]
["bitfinex","ETHUSD",1738135023915,3.18207,3142.6,3142.3,0.711897]
["bitfinex","ETHUSD",1738135024517,3.18207,3142.6,3142.4,0.10099251]
["bitfinex","ETHUSD",1738135027616,3.18193,3142.8,3142.4,0.10099251]
["bitfinex","ETHUSD",1738135027822,3.18199,3142.7,3142.4,0.10099251]
["bitfinex","ETHUSD",1738135028513,3.18208,3142.6,3142.4,0.10099251]
["bitfinex","ETHUSD",1738135029832,3.18193,3142.8,3142.4,0.10099251]
["bitfinex","ETHUSD",1738135031131,3.18193,3142.8,3142.4,0.57576546]
["bitfinex","ETHUSD",1738135031419,3.18193,3142.8,3142.4,0.10099251]
["bitfinex","ETHUSD",1738135032332,6.36388,3142.8,3142.4,0.10099251]
["bitfinex","ETHUSD",1738135034827,6.36388,3142.8,3142.2,0.7524]
["bitfinex","ETHUSD",1738135035310,6.36388,3142.8,3142.3,0.10086685]
["bitfinex","ETHUSD",1738135036731,3.18193,3142.8,3142.3,0.10086685]
["bitfinex","ETHUSD",1738135048925,3.18193,3142.8,3142.3,3.28323685]
["bitfinex","ETHUSD",1738135049912,3.18193,3142.8,3142.4,0.8208]
["bitfinex","ETHUSD",1738135050114,3.99654,3143.3,3142.8,0.8208]
["bitfinex","ETHUSD",1738135050406,3.0,3143.2,3142.8,7.18665]
["bitfinex","ETHUSD",1738135050722,3.0,3143.4,3142.9,3.28257658]
["bitfinex","ETHUSD",1738135051234,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135051624,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135051825,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135052026,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135052248,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135052625,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135052822,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135053023,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135053223,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135053426,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135053651,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135053852,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135054028,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135054221,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135054554,3.0,3143.4,3143.0,0.799]
["bitfinex","ETHUSD",1738135054860,3.0,3143.4,3143.0,1.515476]
["bitfinex","ETHUSD",1738135055153,3.0,3143.4,3143.1,0.10072863]
["bitfinex","ETHUSD",1738135055451,0.6256448,3143.7,3143.1,0.8078]
["bitfinex","ETHUSD",1738135055629,3.1805,3144.2,3143.4,0.7637]
["bitfinex","ETHUSD",1738135055825,3.1805,3144.2,3143.6,3.18101]
["bitfinex","ETHUSD",1738135056032,3.1805,3144.2,3143.8,0.7637]
["bitfinex","ETHUSD",1738135056349,3.1805,3144.2,3143.9,0.10006277]
["bitfinex","ETHUSD",1738135056350,3.0,3144.2,3143.9,0.10006277]
["bitfinex","ETHUSD",1738135056520,5.37,3144.3,3143.9,0.10006277]
["bitfinex","ETHUSD",1738135056521,8.55038,3144.3,3143.9,0.10006277]
["bitfinex","ETHUSD",1738135056722,5.37,3144.3,3143.9,0.10006277]
["bitfinex","ETHUSD",1738135056918,2.46385904,3145.2,3144.1,3.18046]
["bitfinex","ETHUSD",1738135056919,3.17999,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1738135057145,3.1798,3144.9,3144.3,0.8186]
["bitfinex","ETHUSD",1738135057379,3.1798,3144.9,3144.3,3.99894]
["bitfinex","ETHUSD",1738135057662,0.63315968,3144.8,3144.4,0.09988693]
["bitfinex","ETHUSD",1738135057828,0.63315968,3144.8,3144.3,7.18094]
["bitfinex","ETHUSD",1738135058033,6.81307968,3144.8,3144.4,0.09988693]
["bitfinex","ETHUSD",1738135058350,3.0,3144.8,3144.3,4.0006]
["bitfinex","ETHUSD",1738135058518,3.1798,3144.9,3144.5,0.09941611]
["bitfinex","ETHUSD",1738135058720,3.1798,3144.9,3144.4,0.7181]
["bitfinex","ETHUSD",1738135058958,3.1798,3144.9,3144.6,0.09941611]
["bitfinex","ETHUSD",1738135059249,3.1798,3144.9,3144.7,0.09941611]
["bitfinex","ETHUSD",1738135059453,3.17986,3144.8,3144.5,0.8186]
["bitfinex","ETHUSD",1738135059750,3.17986,3144.8,3144.6,0.09941611]
["bitfinex","ETHUSD",1738135063582,3.17978,3144.9,3144.6,0.09941611]
["bitfinex","ETHUSD",1738135065168,3.17985,3144.8,3144.6,0.09941611]
["bitfinex","ETHUSD",1738135065484,3.17995,3144.7,3144.6,0.09941611]
["bitfinex","ETHUSD",1738135065773,3.17985,3144.8,3144.3,3.9969]
["bitfinex","ETHUSD",1738135065933,6.17966,3145.0,3144.7,0.8149]
["bitfinex","ETHUSD",1738135066336,6.17966,3145.0,3144.8,0.09941611]
["bitfinex","ETHUSD",1738135066530,3.17975,3144.9,3144.8,0.09941611]
["bitfinex","ETHUSD",1738135068871,3.17975,3144.9,3144.4,0.7981]
["bitfinex","ETHUSD",1738135069038,3.17998,3144.7,3144.5,0.09941611]
["bitfinex","ETHUSD",1738135069383,3.17998,3144.7,3144.4,0.7981]
["bitfinex","ETHUSD",1738135070052,3.17998,3144.7,3144.5,0.09844935]
["bitfinex","ETHUSD",1738135070548,3.17998,3144.7,3144.6,0.09844935]
["bitfinex","ETHUSD",1738135070962,3.17998,3144.7,3144.4,0.7981]
["bitfinex","ETHUSD",1738135071475,3.17998,3144.7,3144.5,0.09844935]
["bitfinex","ETHUSD",1738135071766,3.17998,3144.7,3144.4,0.7981]
["bitfinex","ETHUSD",1738135071976,3.17998,3144.7,3144.6,0.09844935]
["bitfinex","ETHUSD",1738135072575,3.17998,3144.7,3144.4,0.7981]
["bitfinex","ETHUSD",1738135072772,3.18008,3144.6,3144.4,0.7981]
["bitfinex","ETHUSD",1738135073352,3.17992,3144.8,3144.4,0.7981]
["bitfinex","ETHUSD",1738135074343,3.17992,3144.8,3144.4,1.2310906]
["bitfinex","ETHUSD",1738135074782,3.17992,3144.8,3144.4,1.19929006]
["bitfinex","ETHUSD",1738135075574,3.17992,3144.8,3144.4,1.2310889]
["bitfinex","ETHUSD",1738135076477,3.17992,3144.8,3144.4,0.7981]
["bitfinex","ETHUSD",1738135078377,6.35987,3144.8,3144.4,0.7981]
["bitfinex","ETHUSD",1738135079286,3.18008,3144.6,3144.4,0.7981]
["bitfinex","ETHUSD",1738135079573,3.18008,3144.6,3144.3,3.182]
["bitfinex","ETHUSD",1738135079776,3.18008,3144.6,3143.8,0.825]
["bitfinex","ETHUSD",1738135079977,3.18052,3144.2,3143.8,0.825]
["bitfinex","ETHUSD",1738135080286,3.18026,3144.4,3143.9,3.183]
["bitfinex","ETHUSD",1738135080852,6.36061,3144.4,3143.9,3.183]
["bitfinex","ETHUSD",1738135081047,3.18026,3144.4,3143.9,3.183]
["bitfinex","ETHUSD",1738135081679,3.18046,3144.2,3143.9,3.183]
["bitfinex","ETHUSD",1738135082284,3.18046,3144.2,3144.0,0.09846187]
["bitfinex","ETHUSD",1738135083201,3.18026,3144.4,3144.0,0.09846187]
["bitfinex","ETHUSD",1738135083370,6.36061,3144.4,3144.0,0.50910806]
["bitfinex","ETHUSD",1738135084106,3.18026,3144.4,3144.0,0.50910806]
["bitfinex","ETHUSD",1738135084466,6.36059,3144.4,3144.0,0.50910806]
["bitfinex","ETHUSD",1738135084672,3.18039,3144.3,3144.0,0.50910806]
["bitfinex","ETHUSD",1738135086057,3.18056,3144.1,3144.0,0.09846187]
["bitfinex","ETHUSD",1738135087020,3.18055,3144.2,3144.0,0.09846187]
["bitfinex","ETHUSD",1738135087313,3.18029,3144.4,3144.0,0.09846187]
["bitfinex","ETHUSD",1738135087457,3.18041,3144.3,3144.0,0.09846187]
["bitfinex","ETHUSD",1738135087908,3.18041,3144.3,3144.1,0.821]
["bitfinex","ETHUSD",1738135088274,3.18041,3144.3,3144.2,0.09846187]
["bitfinex","ETHUSD",1738135092459,3.18027,3144.4,3144.2,0.09846187]
["bitfinex","ETHUSD",1738135093190,3.18035,3144.3,3144.2,0.09846187]
["bitfinex","ETHUSD",1738135096062,3.0,3144.7,3144.2,0.09846187]
["bitfinex","ETHUSD",1738135096258,3.0,3144.7,3144.3,0.41000119]
["bitfinex","ETHUSD",1738135096464,8.54993,3144.8,3144.4,0.09879449]
["bitfinex","ETHUSD",1738135096794,8.54993,3144.8,3144.3,3.59200119]
["bitfinex","ETHUSD",1738135096996,8.54993,3144.8,3144.5,0.09879449]
["bitfinex","ETHUSD",1738135097175,3.1798,3144.9,3144.5,0.7613]
["bitfinex","ETHUSD",1738135097359,3.1798,3144.9,3144.5,1.12156447]
["bitfinex","ETHUSD",1738135097563,3.1798,3144.9,3144.6,0.09883215]
["bitfinex","ETHUSD",1738135097763,0.7938,3145.3,3144.6,0.09883215]
["bitfinex","ETHUSD",1738135098001,3.81313845,3145.4,3144.9,0.7726]
["bitfinex","ETHUSD",1738135098175,3.17937,3145.3,3144.9,0.7726]
["bitfinex","ETHUSD",1738135098499,3.17937,3145.3,3145.0,0.09871917]
["bitfinex","ETHUSD",1738135099778,3.1795,3145.2,3145.0,0.09871917]
["bitfinex","ETHUSD",1738135103668,3.17935,3145.3,3145.0,0.09871917]
["bitfinex","ETHUSD",1738135104168,3.8033725,3145.5,3145.1,3.181]
["bitfinex","ETHUSD",1738135104369,3.17926,3145.4,3145.1,3.181]
["bitfinex","ETHUSD",1738135104696,3.17926,3145.4,3145.2,0.09790344]
["bitfinex","ETHUSD",1738135105904,3.0,3145.5,3145.2,0.09790344]
["bitfinex","ETHUSD",1738135106103,6.17917,3145.5,3145.1,3.181]
["bitfinex","ETHUSD",1738135106607,3.17925,3145.4,3145.1,3.181]
["bitfinex","ETHUSD",1738135106764,3.0,3145.5,3145.1,3.181]
["bitfinex","ETHUSD",1738135106972,6.1792,3145.5,3145.1,3.181]
["bitfinex","ETHUSD",1738135107305,6.1792,3145.5,3145.2,0.09782189]
["bitfinex","ETHUSD",1738135108410,3.17925,3145.4,3145.2,0.09782189]
["bitfinex","ETHUSD",1738135108698,3.0,3145.5,3145.2,0.09782189]
["bitfinex","ETHUSD",1738135108928,3.17887,3145.8,3145.3,3.9794]
["bitfinex","ETHUSD",1738135109775,3.17887,3145.8,3145.4,0.09782189]
["bitfinex","ETHUSD",1738135109972,3.17866,3146.0,3145.6,0.8001]
["bitfinex","ETHUSD",1738135110284,3.17866,3146.0,3145.7,0.09772779]
["bitfinex","ETHUSD",1738135114420,3.17844,3146.2,3145.7,0.09772779]
["bitfinex","ETHUSD",1738135114717,3.17857,3146.1,3145.8,0.40768578]
["bitfinex","ETHUSD",1738135114927,3.17857,3146.1,3145.9,0.09756471]
["bitfinex","ETHUSD",1738135115295,3.17834,3146.3,3146.0,0.8293]
["bitfinex","ETHUSD",1738135116012,3.17834,3146.3,3146.1,0.09711938]
["bitfinex","ETHUSD",1738135117484,3.17843,3146.2,3146.1,0.09711938]
["bitfinex","ETHUSD",1738135118085,3.17843,3146.2,3145.9,3.18]
["bitfinex","ETHUSD",1738135118286,6.35676,3146.3,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135118588,3.17849,3146.2,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135120807,6.17831,3146.4,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135121007,3.0,3146.4,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135121212,3.17837,3146.3,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135122321,3.17846,3146.2,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135124317,3.17845,3146.2,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135125232,3.17837,3146.3,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135125799,3.17846,3146.2,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135131653,6.17825,3146.4,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135131820,9.35657,3146.4,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135132140,3.17835,3146.3,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135134972,3.17844,3146.2,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135136464,6.17825,3146.4,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135136910,3.17842,3146.3,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135141333,3.17853,3146.1,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135141534,4.00873,3146.1,3146.0,0.09703159]
["bitfinex","ETHUSD",1738135141734,0.8302,3146.1,3145.3,5.38]
["bitfinex","ETHUSD",1738135142095,3.17896,3145.7,3145.4,0.09632305]
["bitfinex","ETHUSD",1738135142235,3.17896,3145.7,3145.4,3.27732305]
["bitfinex","ETHUSD",1738135142438,3.17885,3145.8,3145.4,3.27732305]
["bitfinex","ETHUSD",1738135142735,3.17885,3145.8,3145.4,4.22365536]
["bitfinex","ETHUSD",1738135144582,3.17898,3145.7,3145.4,3.27732305]
["bitfinex","ETHUSD",1738135145369,6.1788,3145.9,3145.4,3.27732305]
["bitfinex","ETHUSD",1738135147273,9.35764,3145.9,3145.4,3.27732305]
["bitfinex","ETHUSD",1738135147473,6.1788,3145.9,3145.4,3.27732305]
["bitfinex","ETHUSD",1738135147777,6.1788,3145.9,3145.4,4.0353704]
["bitfinex","ETHUSD",1738135148135,6.1788,3145.9,3145.4,4.00358036]
["bitfinex","ETHUSD",1738135148361,3.0,3146.0,3145.5,0.8292]
["bitfinex","ETHUSD",1738135148639,6.17866,3146.0,3145.5,0.8292]
["bitfinex","ETHUSD",1738135148949,6.17866,3146.0,3145.6,0.09632305]
["bitfinex","ETHUSD",1738135149459,6.17866,3146.0,3145.6,0.77531837]
["bitfinex","ETHUSD",1738135150593,3.17875,3145.9,3145.6,0.77531837]
["bitfinex","ETHUSD",1738135152369,3.17875,3145.9,3145.6,0.09632305]
["bitfinex","ETHUSD",1738135153995,3.17884,3145.8,3145.6,0.09632305]
["bitfinex","ETHUSD",1738135154679,3.17894,3145.7,3145.6,0.09632305]
["bitfinex","ETHUSD",1738135154858,3.17913,3145.6,3145.3,0.8131]
["bitfinex","ETHUSD",1738135156263,3.17894,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135156469,3.17915,3145.5,3145.3,0.8131]
["bitfinex","ETHUSD",1738135156982,3.17894,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135157186,3.17894,3145.7,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135157498,3.17905,3145.6,3145.3,1.212361]
["bitfinex","ETHUSD",1738135157646,3.17905,3145.6,3145.5,0.09328199]
["bitfinex","ETHUSD",1738135157849,3.17905,3145.6,3145.3,0.8131]
["bitfinex","ETHUSD",1738135158084,3.17905,3145.6,3145.5,0.09328199]
["bitfinex","ETHUSD",1738135158592,3.17905,3145.6,3145.3,0.8131]
["bitfinex","ETHUSD",1738135158754,3.17905,3145.6,3145.5,0.09328199]
["bitfinex","ETHUSD",1738135158956,3.17905,3145.6,3145.3,0.8131]
["bitfinex","ETHUSD",1738135159155,3.17905,3145.6,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135159347,3.17905,3145.6,3145.3,0.8131]
["bitfinex","ETHUSD",1738135159546,3.17905,3145.6,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135159751,3.94269,3145.9,3145.3,0.8131]
["bitfinex","ETHUSD",1738135159980,3.17896,3145.7,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135160180,3.17896,3145.7,3145.3,1.2155402]
["bitfinex","ETHUSD",1738135160386,3.17896,3145.7,3145.5,0.09328199]
["bitfinex","ETHUSD",1738135160682,3.17896,3145.7,3145.3,1.2155402]
["bitfinex","ETHUSD",1738135160884,3.17896,3145.7,3145.6,0.09328199]
["bitfinex","ETHUSD",1738135161354,3.17896,3145.7,3145.3,1.2155402]
["bitfinex","ETHUSD",1738135161547,3.17896,3145.7,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135161753,6.35798,3145.7,3145.3,1.2155402]
["bitfinex","ETHUSD",1738135161954,6.35798,3145.7,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135162179,6.35798,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135162485,3.17896,3145.7,3145.5,0.09328199]
["bitfinex","ETHUSD",1738135162787,3.17896,3145.7,3145.6,0.09328199]
["bitfinex","ETHUSD",1738135163147,3.17896,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135163353,3.17896,3145.7,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135163576,3.17896,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135163779,3.17896,3145.7,3145.5,0.09328199]
["bitfinex","ETHUSD",1738135164083,3.17896,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135164686,3.17896,3145.7,3145.4,0.09328199]
["bitfinex","ETHUSD",1738135165114,3.17896,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135165271,3.17896,3145.7,3145.5,0.09333216]
["bitfinex","ETHUSD",1738135165454,3.17896,3145.7,3145.3,0.8131]
["bitfinex","ETHUSD",1738135165970,3.17896,3145.7,3145.4,0.09333216]
["bitfinex","ETHUSD",1738135166165,3.94268,3145.9,3145.4,0.09333216]
["bitfinex","ETHUSD",1738135166378,3.0,3146.0,3145.5,3.97484]
["bitfinex","ETHUSD",1738135166566,3.0,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738135166567,6.17869,3146.0,3145.6,3.181]
["bitfinex","ETHUSD",1738135166974,6.17869,3146.0,3145.7,0.09350773]
["bitfinex","ETHUSD",1738135167671,6.17853,3146.1,3145.7,0.8184425]
["bitfinex","ETHUSD",1738135167987,3.0,3146.1,3145.8,0.7957]
["bitfinex","ETHUSD",1738135168190,8.54826,3146.4,3145.8,0.88917638]
["bitfinex","ETHUSD",1738135168498,3.17826,3146.4,3145.8,0.92096156]
["bitfinex","ETHUSD",1738135169555,3.17835,3146.3,3145.8,4.09979156]
["bitfinex","ETHUSD",1738135169794,3.17825,3146.4,3145.8,5.00521557]
["bitfinex","ETHUSD",1738135170012,3.17835,3146.3,3145.8,5.00521557]
["bitfinex","ETHUSD",1738135170171,0.7535,3146.5,3145.8,5.00521557]
["bitfinex","ETHUSD",1738135170373,3.0,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738135170579,3.0,3146.4,3146.0,3.18]
["bitfinex","ETHUSD",1738135170785,3.0,3146.4,3146.0,3.27347638]
["bitfinex","ETHUSD",1738135171398,3.17832,3146.4,3146.0,3.27347638]
["bitfinex","ETHUSD",1738135172919,3.0,3146.5,3146.0,3.27347638]
["bitfinex","ETHUSD",1738135173213,3.0,3146.5,3146.1,0.7757]
["bitfinex","ETHUSD",1738135173510,6.17813,3146.5,3146.1,0.7757]
["bitfinex","ETHUSD",1738135173709,6.17813,3146.5,3146.2,0.09347638]
["bitfinex","ETHUSD",1738135174383,3.0,3146.5,3146.2,0.09347638]
["bitfinex","ETHUSD",1738135174565,3.17824,3146.4,3146.2,0.09347638]
["bitfinex","ETHUSD",1738135175608,3.17807,3146.6,3146.2,0.57992832]
["bitfinex","ETHUSD",1738135175765,3.17806,3146.6,3146.2,0.61171095]
["bitfinex","ETHUSD",1738135176369,3.17764,3147.0,3146.3,0.7991]
["bitfinex","ETHUSD",1738135176588,3.17764,3147.0,3146.5,0.7991]
["bitfinex","ETHUSD",1738135176810,3.17764,3147.0,3146.5,4.00899803]
["bitfinex","ETHUSD",1738135177124,3.17744,3147.2,3146.7,0.7991]
["bitfinex","ETHUSD",1738135177433,3.17766,3147.0,3146.7,0.7991]
["bitfinex","ETHUSD",1738135177992,3.17766,3147.0,3146.8,0.09294971]
["bitfinex","ETHUSD",1738135178393,3.17766,3147.0,3146.7,0.7991]
["bitfinex","ETHUSD",1738135178628,3.17766,3147.0,3146.9,0.09294971]
["bitfinex","ETHUSD",1738135178824,3.17766,3147.0,3146.7,0.7991]
["bitfinex","ETHUSD",1738135179029,3.17766,3147.0,3146.9,0.09294971]
["bitfinex","ETHUSD",1738135179227,3.17766,3147.0,3146.7,0.7991]
["bitfinex","ETHUSD",1738135179400,3.17773,3146.9,3146.7,0.7991]
["bitfinex","ETHUSD",1738135179936,3.17773,3146.9,3146.5,0.7504]
["bitfinex","ETHUSD",1738135180096,3.17793,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135180296,3.17803,3146.6,3146.4,3.18]
["bitfinex","ETHUSD",1738135182022,3.17813,3146.5,3146.4,3.18]
["bitfinex","ETHUSD",1738135186046,3.17795,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135186530,6.35596,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135186741,3.17795,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135187035,6.35597,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135187245,3.17795,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135187401,3.894661,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135187607,3.17833,3146.3,3145.7,3.17884]
["bitfinex","ETHUSD",1738135187825,3.17844,3146.2,3145.8,3.18]
["bitfinex","ETHUSD",1738135188335,3.17833,3146.3,3145.8,3.18]
["bitfinex","ETHUSD",1738135188935,3.17843,3146.2,3145.8,3.18]
["bitfinex","ETHUSD",1738135189442,3.17854,3146.1,3145.8,3.18]
["bitfinex","ETHUSD",1738135189739,3.17863,3146.0,3145.8,3.18]
["bitfinex","ETHUSD",1738135189917,3.17874,3145.9,3145.4,0.7563]
["bitfinex","ETHUSD",1738135190115,3.17874,3145.9,3145.4,1.78907784]
["bitfinex","ETHUSD",1738135190301,3.17893,3145.8,3145.4,1.78907784]
["bitfinex","ETHUSD",1738135190507,3.17893,3145.8,3145.4,0.7563]
["bitfinex","ETHUSD",1738135191151,3.9774,3146.0,3145.4,3.93554]
["bitfinex","ETHUSD",1738135191638,3.17861,3146.1,3145.4,3.93554]
["bitfinex","ETHUSD",1738135191851,3.17861,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1738135192948,3.99904,3146.3,3145.3,3.181]
["bitfinex","ETHUSD",1738135192949,3.0,3146.2,3145.8,0.7954]
["bitfinex","ETHUSD",1738135193255,3.0,3146.2,3145.9,3.18]
["bitfinex","ETHUSD",1738135194470,3.7789,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1738135195340,6.95703,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1738135195730,3.17816,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738135196757,3.17816,3146.5,3145.9,3.18]
["bitfinex","ETHUSD",1738135197054,3.0,3146.4,3145.9,3.18]
["bitfinex","ETHUSD",1738135197549,6.17823,3146.4,3145.9,3.18]
["bitfinex","ETHUSD",1738135197913,3.0,3146.4,3145.9,3.18]
["bitfinex","ETHUSD",1738135198114,3.0,3146.4,3145.9,6.78719858]
["bitfinex","ETHUSD",1738135198631,6.17824,3146.4,3145.9,3.60847858]
["bitfinex","ETHUSD",1738135198831,6.17824,3146.4,3145.9,6.78717858]
["bitfinex","ETHUSD",1738135199730,6.17824,3146.4,3145.9,3.60847858]
["bitfinex","ETHUSD",1738135199934,6.17824,3146.4,3145.9,3.64026097]
["bitfinex","ETHUSD",1738135200133,6.17824,3146.4,3145.9,3.60847858]
["bitfinex","ETHUSD",1738135200333,6.17824,3146.4,3145.9,3.64026097]
["bitfinex","ETHUSD",1738135200544,3.17788,3146.8,3146.1,0.7523]
["bitfinex","ETHUSD",1738135200842,3.17804,3146.6,3146.3,0.7523]
["bitfinex","ETHUSD",1738135201254,3.17788,3146.8,3146.3,0.7523]
["bitfinex","ETHUSD",1738135201421,3.17794,3146.7,3146.3,0.7523]
["bitfinex","ETHUSD",1738135201844,3.17805,3146.6,3146.3,0.7523]
["bitfinex","ETHUSD",1738135202354,3.17805,3146.6,3146.4,0.08614063]
["bitfinex","ETHUSD",1738135202660,3.17805,3146.6,3146.3,0.7523]
["bitfinex","ETHUSD",1738135202846,3.17805,3146.6,3146.5,0.08614063]
["bitfinex","ETHUSD",1738135203156,3.17805,3146.6,3146.3,0.7523]
["bitfinex","ETHUSD",1738135203456,3.17805,3146.6,3146.3,1.14855403]
["bitfinex","ETHUSD",1738135203662,3.17805,3146.6,3146.4,0.08614063]
["bitfinex","ETHUSD",1738135204156,3.17805,3146.6,3146.3,1.14855403]
["bitfinex","ETHUSD",1738135204356,3.17805,3146.6,3146.5,0.08614063]
["bitfinex","ETHUSD",1738135204558,3.17805,3146.6,3146.3,1.14855403]
["bitfinex","ETHUSD",1738135204724,3.17788,3146.8,3146.5,0.08614063]
["bitfinex","ETHUSD",1738135205052,3.17794,3146.7,3146.6,0.08614063]
["bitfinex","ETHUSD",1738135205455,3.17794,3146.7,3146.3,0.7523]
["bitfinex","ETHUSD",1738135205657,3.17806,3146.6,3146.3,0.7523]
["bitfinex","ETHUSD",1738135207166,3.17823,3146.4,3146.1,0.7531]
["bitfinex","ETHUSD",1738135207965,0.7854,3146.8,3145.9,3.982]
["bitfinex","ETHUSD",1738135208170,3.17854,3146.1,3145.9,0.802]
["bitfinex","ETHUSD",1738135208569,3.17874,3145.9,3145.7,3.181]
["bitfinex","ETHUSD",1738135208776,3.17884,3145.8,3145.7,3.181]
["bitfinex","ETHUSD",1738135208959,3.17895,3145.7,3145.4,0.7549]
["bitfinex","ETHUSD",1738135209161,3.17895,3145.7,3145.4,1.466428]
["bitfinex","ETHUSD",1738135209982,3.17874,3145.9,3145.4,1.466428]
["bitfinex","ETHUSD",1738135210349,3.17859,3146.1,3145.5,3.1791]
["bitfinex","ETHUSD",1738135210571,3.0,3146.2,3145.6,0.7923]
["bitfinex","ETHUSD",1738135210776,3.0,3146.2,3145.7,6.35991]
["bitfinex","ETHUSD",1738135211386,3.0,3146.2,3145.7,3.181]
["bitfinex","ETHUSD",1738135211585,6.1785,3146.2,3145.7,3.181]
["bitfinex","ETHUSD",1738135215493,6.1785,3146.2,3145.7,6.35991]
["bitfinex","ETHUSD",1738135215712,3.1785,3146.2,3145.8,1.033116]
["bitfinex","ETHUSD",1738135217389,3.1785,3146.2,3145.9,0.08625347]
["bitfinex","ETHUSD",1738135217592,6.35701,3146.2,3145.7,3.181]
["bitfinex","ETHUSD",1738135217758,6.35701,3146.2,3145.8,0.08625347]
["bitfinex","ETHUSD",1738135218156,3.17854,3146.1,3145.8,0.08625347]
["bitfinex","ETHUSD",1738135218662,3.1785,3146.2,3145.8,0.08625347]
["bitfinex","ETHUSD",1738135219008,6.35701,3146.2,3145.8,0.08625347]
["bitfinex","ETHUSD",1738135219161,3.17864,3146.0,3145.8,0.08625347]
["bitfinex","ETHUSD",1738135219791,3.1785,3146.2,3145.8,0.49220882]
["bitfinex","ETHUSD",1738135220595,3.17826,3146.4,3145.9,0.8108]
["bitfinex","ETHUSD",1738135220897,3.17839,3146.3,3145.9,0.8108]
["bitfinex","ETHUSD",1738135221091,3.17826,3146.4,3146.0,0.08625347]
["bitfinex","ETHUSD",1738135221595,6.35658,3146.4,3146.0,0.08625347]
["bitfinex","ETHUSD",1738135221766,3.17837,3146.3,3146.0,0.08625347]
["bitfinex","ETHUSD",1738135224117,3.0,3146.5,3146.0,0.08625347]
["bitfinex","ETHUSD",1738135224321,3.0,3146.5,3146.1,3.1785]
["bitfinex","ETHUSD",1738135224520,3.17783,3146.8,3146.2,0.7708]
["bitfinex","ETHUSD",1738135224824,3.17783,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1738135225300,3.17783,3146.8,3146.4,0.85691556]
["bitfinex","ETHUSD",1738135226302,3.17794,3146.7,3146.4,0.85691556]
["bitfinex","ETHUSD",1738135226907,3.17794,3146.7,3146.4,0.08611556]
["bitfinex","ETHUSD",1738135227302,3.17794,3146.7,3146.2,3.18]
["bitfinex","ETHUSD",1738135227505,3.17806,3146.6,3146.5,0.08611556]
["bitfinex","ETHUSD",1738135227814,3.1782,3146.5,3146.2,3.18]
["bitfinex","ETHUSD",1738135228344,3.1783,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738135228822,3.17806,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738135228987,3.17806,3146.6,3145.9,3.9503]
["bitfinex","ETHUSD",1738135229321,3.17806,3146.6,3146.0,0.43562553]
["bitfinex","ETHUSD",1738135229491,3.1782,3146.5,3146.0,0.43562553]
["bitfinex","ETHUSD",1738135229689,3.1782,3146.5,3146.0,3.61562553]
["bitfinex","ETHUSD",1738135232035,6.35618,3146.6,3146.0,6.79422553]
["bitfinex","ETHUSD",1738135232253,6.35618,3146.6,3146.1,0.08580212]
["bitfinex","ETHUSD",1738135232945,3.17806,3146.6,3146.1,0.08580212]
["bitfinex","ETHUSD",1738135234973,3.17814,3146.5,3146.1,0.08580212]
["bitfinex","ETHUSD",1738135241080,3.17834,3146.3,3146.1,0.08580212]
["bitfinex","ETHUSD",1738135241247,3.17843,3146.2,3146.1,0.08580212]
["bitfinex","ETHUSD",1738135241446,6.17843,3146.2,3146.1,0.08580212]
["bitfinex","ETHUSD",1738135241968,3.17872,3146.0,3145.5,3.181]
["bitfinex","ETHUSD",1738135242380,3.17876,3145.9,3145.6,0.08308246]
["bitfinex","ETHUSD",1738135244503,3.17872,3146.0,3145.6,0.08308246]
["bitfinex","ETHUSD",1738135246592,3.17876,3145.9,3145.6,0.08308246]
["bitfinex","ETHUSD",1738135247699,3.17872,3146.0,3145.6,0.08308246]
["bitfinex","ETHUSD",1738135248683,9.35697,3146.2,3145.6,0.08308246]
["bitfinex","ETHUSD",1738135249618,3.17861,3146.1,3145.6,0.08308246]
["bitfinex","ETHUSD",1738135252725,6.17847,3146.2,3145.6,3.26211246]
["bitfinex","ETHUSD",1738135252926,3.17857,3146.1,3145.6,3.26211246]
["bitfinex","ETHUSD",1738135253527,3.17857,3146.1,3145.7,0.8165]
["bitfinex","ETHUSD",1738135253835,3.17857,3146.1,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135254824,3.0,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135255195,6.17846,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135256128,3.17859,3146.1,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135258029,6.17846,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135259218,9.35697,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135259532,6.17846,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135259720,9.35697,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135260030,6.17846,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135260529,3.17856,3146.1,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135267432,3.0,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135267600,6.17845,3146.2,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135268000,3.17854,3146.1,3145.8,0.08330815]
["bitfinex","ETHUSD",1738135268542,3.0,3146.2,3145.9,3.9826]
["bitfinex","ETHUSD",1738135268837,3.0,3146.2,3146.0,0.0835025]
["bitfinex","ETHUSD",1738135270838,5.37,3146.3,3146.0,0.0835025]
["bitfinex","ETHUSD",1738135271066,3.17797,3146.7,3146.0,0.0835025]
["bitfinex","ETHUSD",1738135271067,3.17797,3146.7,3146.2,0.8247]
["bitfinex","ETHUSD",1738135271352,3.17783,3146.8,3146.3,6.35831]
["bitfinex","ETHUSD",1738135271503,3.17783,3146.8,3146.4,0.8247]
["bitfinex","ETHUSD",1738135271713,3.17783,3146.8,3146.5,0.72664247]
["bitfinex","ETHUSD",1738135271930,3.17783,3146.8,3146.5,0.08338965]
["bitfinex","ETHUSD",1738135273911,3.17794,3146.7,3146.5,0.08338965]
["bitfinex","ETHUSD",1738135274459,3.1776,3147.1,3146.5,0.08338965]
["bitfinex","ETHUSD",1738135274625,7.85469437,3147.2,3146.5,0.08338965]
["bitfinex","ETHUSD",1738135274626,3.17744,3147.2,3146.7,0.8247]
["bitfinex","ETHUSD",1738135274811,3.17744,3147.2,3146.8,3.26321413]
["bitfinex","ETHUSD",1738135275006,3.17744,3147.2,3146.8,3.98979754]
["bitfinex","ETHUSD",1738135275574,6.35495,3147.2,3146.8,3.98979754]
["bitfinex","ETHUSD",1738135276068,3.17744,3147.2,3146.8,3.98979754]
["bitfinex","ETHUSD",1738135277250,3.17705,3147.6,3146.9,0.7963]
["bitfinex","ETHUSD",1738135277417,3.17705,3147.6,3147.1,0.8315]
["bitfinex","ETHUSD",1738135277754,3.17705,3147.6,3147.2,3.26131159]
["bitfinex","ETHUSD",1738135278250,3.17685,3147.8,3147.3,0.40928116]
["bitfinex","ETHUSD",1738135278428,6.35334,3148.0,3147.4,0.7707]
["bitfinex","ETHUSD",1738135278632,3.17663,3148.0,3147.4,0.7707]
["bitfinex","ETHUSD",1738135278833,3.17663,3148.0,3147.5,0.08217375]
["bitfinex","ETHUSD",1738135280017,3.17639,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1738135280364,3.17642,3148.2,3147.8,0.7892]
["bitfinex","ETHUSD",1738135280533,3.17642,3148.2,3147.8,0.87119834]
["bitfinex","ETHUSD",1738135285251,3.17664,3148.0,3147.8,0.87119834]
["bitfinex","ETHUSD",1738135285569,3.17672,3147.9,3147.8,0.08199834]
["bitfinex","ETHUSD",1738135285922,3.17664,3148.0,3147.6,3.179]
["bitfinex","ETHUSD",1738135286169,3.17682,3147.8,3147.6,3.179]
["bitfinex","ETHUSD",1738135287039,3.17692,3147.7,3147.6,3.179]
["bitfinex","ETHUSD",1738135287447,3.17692,3147.7,3146.9,5.38]
["bitfinex","ETHUSD",1738135287448,3.17742,3147.2,3147.0,0.7876]
["bitfinex","ETHUSD",1738135287680,3.17742,3147.2,3147.0,3.9666]
["bitfinex","ETHUSD",1738135288577,3.17722,3147.4,3147.0,3.9666]
["bitfinex","ETHUSD",1738135288766,3.17706,3147.6,3147.1,0.031774]
["bitfinex","ETHUSD",1738135288970,3.17684,3147.8,3147.2,0.8056]
["bitfinex","ETHUSD",1738135289284,3.17692,3147.7,3147.2,1.5249824]
["bitfinex","ETHUSD",1738135289887,3.17702,3147.6,3147.2,1.5249824]
["bitfinex","ETHUSD",1738135292193,3.17702,3147.6,3147.3,0.08120908]
["bitfinex","ETHUSD",1738135292706,3.17702,3147.6,3147.2,1.5249824]
["bitfinex","ETHUSD",1738135292707,3.17684,3147.8,3147.4,0.08120908]
["bitfinex","ETHUSD",1738135292869,3.17692,3147.7,3147.4,0.08120908]
["bitfinex","ETHUSD",1738135293067,3.17692,3147.7,3147.2,1.5249824]
["bitfinex","ETHUSD",1738135293303,3.17692,3147.7,3147.3,0.47342442]
["bitfinex","ETHUSD",1738135293603,3.17684,3147.8,3147.5,0.8157]
["bitfinex","ETHUSD",1738135293807,3.0,3147.9,3147.5,0.8157]
["bitfinex","ETHUSD",1738135294160,3.0,3147.9,3147.6,0.08120908]
["bitfinex","ETHUSD",1738135294370,3.17655,3148.1,3147.6,0.08120908]
["bitfinex","ETHUSD",1738135294598,3.17655,3148.1,3147.8,0.7997]
["bitfinex","ETHUSD",1738135294774,3.17663,3148.0,3147.8,0.7997]
["bitfinex","ETHUSD",1738135295180,3.17663,3148.0,3147.9,0.08120908]
["bitfinex","ETHUSD",1738135296100,3.17653,3148.1,3147.9,0.08120908]
["bitfinex","ETHUSD",1738135297078,6.35274,3148.3,3147.9,0.08120908]
["bitfinex","ETHUSD",1738135297284,3.17648,3148.2,3147.9,0.08120908]
["bitfinex","ETHUSD",1738135298462,3.17648,3148.2,3147.9,0.51978288]
["bitfinex","ETHUSD",1738135298900,3.17654,3148.1,3147.9,0.51978288]
["bitfinex","ETHUSD",1738135299100,3.17654,3148.1,3147.9,0.08120908]
["bitfinex","ETHUSD",1738135299996,3.17634,3148.3,3148.0,0.8064]
["bitfinex","ETHUSD",1738135300201,3.17643,3148.2,3148.0,0.8064]
["bitfinex","ETHUSD",1738135300389,3.17643,3148.2,3148.1,0.08109638]
["bitfinex","ETHUSD",1738135300763,3.17643,3148.2,3148.0,0.8064]
["bitfinex","ETHUSD",1738135300967,3.17643,3148.2,3148.1,0.08109638]
["bitfinex","ETHUSD",1738135301265,3.17643,3148.2,3148.0,0.8064]
["bitfinex","ETHUSD",1738135301471,0.005,3148.4,3148.1,3.25754638]
["bitfinex","ETHUSD",1738135301686,0.005,3148.4,3148.3,0.7862]
["bitfinex","ETHUSD",1738135302068,0.005,3148.4,3148.3,0.86729638]
["bitfinex","ETHUSD",1738135302663,3.18121,3148.4,3148.3,0.08109638]
["bitfinex","ETHUSD",1738135302916,6.18121,3148.4,3148.3,0.08109638]
["bitfinex","ETHUSD",1738135306846,6.18121,3148.4,3148.0,0.803]
["bitfinex","ETHUSD",1738135307043,3.17648,3148.2,3148.0,0.803]
["bitfinex","ETHUSD",1738135307371,3.17648,3148.2,3148.1,0.08109638]
["bitfinex","ETHUSD",1738135307745,3.17648,3148.2,3148.0,1.2012]
["bitfinex","ETHUSD",1738135308077,3.17648,3148.2,3148.1,0.08101497]
["bitfinex","ETHUSD",1738135308377,3.17648,3148.2,3148.0,0.803]
["bitfinex","ETHUSD",1738135308543,3.17648,3148.2,3148.1,0.08101497]
["bitfinex","ETHUSD",1738135308962,3.17648,3148.2,3148.0,0.803]
["bitfinex","ETHUSD",1738135309134,3.17648,3148.2,3148.1,0.08101497]
["bitfinex","ETHUSD",1738135309534,3.17648,3148.2,3148.0,0.803]
["bitfinex","ETHUSD",1738135309737,3.17648,3148.2,3148.1,0.08101497]
["bitfinex","ETHUSD",1738135310179,6.18121,3148.4,3148.1,0.08101497]
["bitfinex","ETHUSD",1738135310387,6.18121,3148.4,3148.0,0.803]
["bitfinex","ETHUSD",1738135310549,6.18121,3148.4,3148.2,0.08101497]
["bitfinex","ETHUSD",1738135310550,3.17633,3148.3,3148.2,0.08101497]
["bitfinex","ETHUSD",1738135310749,3.17633,3148.3,3148.0,1.52205032]
["bitfinex","ETHUSD",1738135310984,3.17633,3148.3,3148.2,0.08101497]
["bitfinex","ETHUSD",1738135311131,3.17633,3148.3,3148.0,1.52205032]
["bitfinex","ETHUSD",1738135311331,3.17633,3148.3,3148.2,0.08101497]
["bitfinex","ETHUSD",1738135311683,3.17633,3148.3,3148.0,1.52205032]
["bitfinex","ETHUSD",1738135311886,3.17633,3148.3,3148.1,0.08101497]
["bitfinex","ETHUSD",1738135312187,3.17633,3148.3,3148.0,1.52205032]
["bitfinex","ETHUSD",1738135312335,3.17633,3148.3,3148.2,0.08091477]
["bitfinex","ETHUSD",1738135312536,3.17633,3148.3,3148.0,0.803]
["bitfinex","ETHUSD",1738135312834,3.17633,3148.3,3148.0,1.518874]
["bitfinex","ETHUSD",1738135313066,3.17633,3148.3,3148.1,0.08091477]
["bitfinex","ETHUSD",1738135313368,3.17633,3148.3,3148.0,1.518874]
["bitfinex","ETHUSD",1738135313564,3.17633,3148.3,3148.2,0.08091477]
["bitfinex","ETHUSD",1738135313764,3.17633,3148.3,3148.0,1.518874]
["bitfinex","ETHUSD",1738135313970,3.17633,3148.3,3148.2,0.08091477]
["bitfinex","ETHUSD",1738135314169,3.17633,3148.3,3148.0,1.518874]
["bitfinex","ETHUSD",1738135314382,3.17646,3148.2,3148.0,1.518874]
["bitfinex","ETHUSD",1738135314667,3.17646,3148.2,3148.1,0.08091477]
["bitfinex","ETHUSD",1738135315172,6.35296,3148.2,3148.1,0.08091477]
["bitfinex","ETHUSD",1738135315347,6.35296,3148.2,3148.0,0.803]
["bitfinex","ETHUSD",1738135315537,3.17646,3148.2,3148.1,0.08091477]
["bitfinex","ETHUSD",1738135315740,3.93156,3148.2,3148.1,0.08091477]
["bitfinex","ETHUSD",1738135315967,3.17683,3147.8,3147.4,0.8178]
["bitfinex","ETHUSD",1738135316148,3.17683,3147.8,3147.5,3.179]
["bitfinex","ETHUSD",1738135316344,3.17683,3147.8,3147.5,3.25993982]
["bitfinex","ETHUSD",1738135322076,3.17702,3147.6,3147.5,0.08093982]
["bitfinex","ETHUSD",1738135322296,3.17702,3147.6,3147.1,3.9921]
["bitfinex","ETHUSD",1738135322445,3.17702,3147.6,3147.2,0.08124666]
["bitfinex","ETHUSD",1738135324875,0.8208,3147.7,3147.2,0.08124666]
["bitfinex","ETHUSD",1738135325076,3.17683,3147.8,3147.2,3.25861666]
["bitfinex","ETHUSD",1738135325404,3.17693,3147.7,3147.2,3.25861666]
["bitfinex","ETHUSD",1738135327595,3.17707,3147.6,3147.2,0.08124666]
["bitfinex","ETHUSD",1738135327994,3.17688,3147.8,3147.2,3.25866666]
["bitfinex","ETHUSD",1738135328168,3.17688,3147.8,3147.3,0.76531538]
["bitfinex","ETHUSD",1738135328859,3.17688,3147.8,3147.4,0.08124666]
["bitfinex","ETHUSD",1738135329099,0.7868,3147.9,3147.4,0.08124666]
["bitfinex","ETHUSD",1738135329268,3.96356,3147.9,3147.4,0.08124666]
["bitfinex","ETHUSD",1738135329673,3.17676,3147.9,3147.5,3.9664]
["bitfinex","ETHUSD",1738135330193,3.17676,3147.9,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135330371,6.35357,3147.9,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135330695,3.17676,3147.9,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135331296,3.17662,3148.0,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135331893,3.17682,3147.8,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135333488,3.17662,3148.0,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135333673,6.35332,3148.0,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135333873,3.17672,3147.9,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135334760,3.17673,3147.9,3147.6,0.08124666]
["bitfinex","ETHUSD",1738135335392,3.17646,3148.2,3147.7,0.8208]
["bitfinex","ETHUSD",1738135335568,3.17646,3148.2,3147.7,4.0790707]
["bitfinex","ETHUSD",1738135335975,3.93841,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738135336178,3.93841,3148.4,3147.9,3.178]
["bitfinex","ETHUSD",1738135336490,7.11471,3148.4,3147.9,3.25933433]
["bitfinex","ETHUSD",1738135336695,3.18121,3148.4,3148.0,0.64361343]
["bitfinex","ETHUSD",1738135336897,3.17634,3148.3,3148.0,0.64361343]
["bitfinex","ETHUSD",1738135337098,0.005,3148.4,3148.1,0.08133433]
["bitfinex","ETHUSD",1738135337262,0.005,3148.4,3148.2,3.97425]
["bitfinex","ETHUSD",1738135337598,0.005,3148.4,3148.3,0.47875933]
["bitfinex","ETHUSD",1738135337903,0.005,3148.4,3148.3,0.08133433]
["bitfinex","ETHUSD",1738135339697,0.005,3148.4,3148.3,3.25933433]
["bitfinex","ETHUSD",1738135343527,0.005,3148.4,3148.3,6.46740464]
["bitfinex","ETHUSD",1738135343681,0.005,3148.4,3148.3,7.20074433]
["bitfinex","ETHUSD",1738135345766,0.005,3148.4,3148.3,4.02443433]
["bitfinex","ETHUSD",1738135345985,0.005,3148.4,3148.3,4.74451476]
["bitfinex","ETHUSD",1738135346189,0.005,3148.4,3148.3,3.25933433]
["bitfinex","ETHUSD",1738135349093,0.005,3148.4,3148.3,7.21494433]
["bitfinex","ETHUSD",1738135349810,0.005,3148.4,3148.3,4.03863433]
["bitfinex","ETHUSD",1738135350679,0.005,3148.4,3148.3,3.25933433]
["bitfinex","ETHUSD",1738135351607,0.005,3148.4,3148.3,4.02493433]
["bitfinex","ETHUSD",1738135351775,0.005,3148.4,3148.3,4.74506276]
["bitfinex","ETHUSD",1738135351976,0.005,3148.4,3148.3,7.92137276]
["bitfinex","ETHUSD",1738135355618,0.005,3148.4,3148.3,4.74506276]
["bitfinex","ETHUSD",1738135359887,0.005,3148.4,3148.3,7.92137276]
["bitfinex","ETHUSD",1738135366341,0.005,3148.4,3148.3,4.74506276]
["bitfinex","ETHUSD",1738135366531,0.005,3148.4,3148.3,0.08133433]
["bitfinex","ETHUSD",1738135366844,0.005,3148.4,3147.9,3.94995]
["bitfinex","ETHUSD",1738135367042,0.005,3148.4,3148.3,0.07736366]
["bitfinex","ETHUSD",1738135367250,0.005,3148.4,3147.9,3.94995]
["bitfinex","ETHUSD",1738135367451,0.005,3148.4,3148.3,0.07736366]
["bitfinex","ETHUSD",1738135367964,0.005,3148.4,3148.0,3.17658]
["bitfinex","ETHUSD",1738135368140,0.005,3148.4,3148.1,3.890653]
["bitfinex","ETHUSD",1738135368709,0.005,3148.4,3148.2,0.07736366]
["bitfinex","ETHUSD",1738135373318,3.18129,3148.4,3148.2,0.07736366]
["bitfinex","ETHUSD",1738135373517,3.17631,3148.3,3148.2,0.07736366]
["bitfinex","ETHUSD",1738135373917,3.17643,3148.2,3147.7,3.178]
["bitfinex","ETHUSD",1738135374237,3.17643,3148.2,3147.7,3.891641]
["bitfinex","ETHUSD",1738135376135,3.18129,3148.4,3147.7,3.891641]
["bitfinex","ETHUSD",1738135376466,6.35759,3148.4,3147.7,7.1002652]
["bitfinex","ETHUSD",1738135376771,3.17631,3148.3,3147.7,7.068501]
["bitfinex","ETHUSD",1738135377970,3.17631,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1738135378159,3.17631,3148.3,3147.8,4.2794741]
["bitfinex","ETHUSD",1738135378476,3.17631,3148.3,3147.8,4.31123827]
["bitfinex","ETHUSD",1738135378855,0.005,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1738135379029,0.005,3148.4,3148.1,3.178]
["bitfinex","ETHUSD",1738135381456,3.17632,3148.3,3148.1,3.178]
["bitfinex","ETHUSD",1738135381886,3.95402,3148.3,3148.1,3.178]
["bitfinex","ETHUSD",1738135382206,3.95402,3148.3,3148.2,0.07508825]
["bitfinex","ETHUSD",1738135384751,4.667553,3148.3,3148.2,0.07508825]
["bitfinex","ETHUSD",1738135385389,1.491233,3148.3,3147.6,3.179]
["bitfinex","ETHUSD",1738135385590,3.17661,3148.1,3147.6,3.179]
["bitfinex","ETHUSD",1738135387193,3.95409,3148.3,3147.7,0.03176603]
["bitfinex","ETHUSD",1738135387503,3.18126,3148.4,3147.8,4.00755]
["bitfinex","ETHUSD",1738135389602,3.17649,3148.2,3147.6,3.9627]
["bitfinex","ETHUSD",1738135389803,3.17659,3148.1,3147.6,3.9627]
["bitfinex","ETHUSD",1738135390009,3.17659,3148.1,3147.6,4.676684]
["bitfinex","ETHUSD",1738135390473,3.17649,3148.2,3147.6,3.179]
["bitfinex","ETHUSD",1738135390674,3.17664,3148.0,3147.6,3.179]
["bitfinex","ETHUSD",1738135393511,3.17649,3148.2,3147.6,3.179]
["bitfinex","ETHUSD",1738135393512,3.17652,3148.1,3147.6,3.179]
["bitfinex","ETHUSD",1738135395674,3.17649,3148.2,3147.6,6.35594]
["bitfinex","ETHUSD",1738135395782,3.17649,3148.2,3147.7,0.7721]
["bitfinex","ETHUSD",1738135396280,3.17649,3148.2,3147.7,1.15929648]
["bitfinex","ETHUSD",1738135397217,3.17649,3148.2,3147.8,0.07505701]
["bitfinex","ETHUSD",1738135397515,3.17652,3148.1,3147.7,0.7721]
["bitfinex","ETHUSD",1738135397704,3.17652,3148.1,3147.9,0.07505701]
["bitfinex","ETHUSD",1738135398014,3.17652,3148.1,3148.0,0.07505701]
["bitfinex","ETHUSD",1738135398198,3.17652,3148.1,3147.6,6.35594]
["bitfinex","ETHUSD",1738135398520,3.17652,3148.1,3148.0,0.07505701]
["bitfinex","ETHUSD",1738135398684,3.17652,3148.1,3147.6,6.35594]
["bitfinex","ETHUSD",1738135398885,3.17652,3148.1,3148.0,0.07505701]
["bitfinex","ETHUSD",1738135399114,3.17652,3148.1,3147.6,6.35601]
["bitfinex","ETHUSD",1738135399314,3.17652,3148.1,3148.0,0.07505701]
["bitfinex","ETHUSD",1738135399480,3.17652,3148.1,3147.6,6.35601]
["bitfinex","ETHUSD",1738135399690,3.17652,3148.1,3148.0,0.07505701]
["bitfinex","ETHUSD",1738135399938,3.17652,3148.1,3147.6,6.35601]
["bitfinex","ETHUSD",1738135400102,3.17652,3148.1,3148.0,0.07505701]
["bitfinex","ETHUSD",1738135400301,3.17652,3148.1,3147.6,6.35601]
["bitfinex","ETHUSD",1738135400808,3.17652,3148.1,3147.7,0.07505701]
["bitfinex","ETHUSD",1738135401816,3.97172,3147.8,3147.7,0.07505701]
["bitfinex","ETHUSD",1738135402022,0.7949,3147.8,3147.3,3.179]
["bitfinex","ETHUSD",1738135402185,3.17713,3147.5,3147.3,3.179]
["bitfinex","ETHUSD",1738135402596,3.17722,3147.4,3147.3,3.179]
["bitfinex","ETHUSD",1738135403738,3.17713,3147.5,3147.3,3.179]
["bitfinex","ETHUSD",1738135404703,3.17696,3147.7,3147.3,3.179]
["bitfinex","ETHUSD",1738135405602,3.17675,3147.9,3147.3,3.179]
["bitfinex","ETHUSD",1738135405603,3.17675,3147.9,3147.4,0.7702]
["bitfinex","ETHUSD",1738135408430,3.17682,3147.8,3147.4,0.7702]
["bitfinex","ETHUSD",1738135410847,3.17694,3147.7,3147.4,0.7702]
["bitfinex","ETHUSD",1738135412243,3.17694,3147.7,3147.5,0.07566977]
["bitfinex","ETHUSD",1738135412446,3.17702,3147.6,3147.5,0.07566977]
["bitfinex","ETHUSD",1738135412647,3.17722,3147.4,3147.3,3.179]
["bitfinex","ETHUSD",1738135412881,3.17744,3147.2,3146.9,3.9982]
["bitfinex","ETHUSD",1738135414348,3.17722,3147.4,3146.9,3.9982]
["bitfinex","ETHUSD",1738135414763,3.17731,3147.4,3146.9,3.9982]
["bitfinex","ETHUSD",1738135415048,6.35462,3147.4,3146.9,3.9982]
["bitfinex","ETHUSD",1738135416445,3.17731,3147.4,3146.9,3.9982]
["bitfinex","ETHUSD",1738135416855,3.17735,3147.3,3146.9,3.9982]
["bitfinex","ETHUSD",1738135418414,3.17762,3147.0,3146.9,3.179]
["bitfinex","ETHUSD",1738135418620,0.7594,3147.2,3146.4,3.18]
["bitfinex","ETHUSD",1738135418954,3.1778,3146.9,3146.4,3.18]
["bitfinex","ETHUSD",1738135419550,0.7594,3147.2,3146.4,3.18]
["bitfinex","ETHUSD",1738135419745,0.7594,3147.2,3146.3,0.7766]
["bitfinex","ETHUSD",1738135419746,3.17805,3146.6,3146.3,0.7766]
["bitfinex","ETHUSD",1738135419948,3.17795,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135420148,3.17805,3146.6,3146.4,3.18]
["bitfinex","ETHUSD",1738135421018,0.7967,3146.8,3146.4,3.18]
["bitfinex","ETHUSD",1738135421019,3.17773,3146.9,3146.4,3.18]
["bitfinex","ETHUSD",1738135421448,3.1779,3146.8,3146.4,3.18]
["bitfinex","ETHUSD",1738135422418,3.17773,3146.9,3146.4,3.18]
["bitfinex","ETHUSD",1738135422753,3.17801,3146.7,3146.4,3.18]
["bitfinex","ETHUSD",1738135424321,3.17801,3146.7,3146.4,3.57566]
["bitfinex","ETHUSD",1738135427367,3.17801,3146.7,3146.5,0.0766393]
["bitfinex","ETHUSD",1738135431785,3.17784,3146.8,3146.5,0.0766393]
["bitfinex","ETHUSD",1738135434688,3.17775,3146.9,3146.6,0.833]
["bitfinex","ETHUSD",1738135434987,3.17793,3146.7,3146.6,0.91006475]
["bitfinex","ETHUSD",1738135437906,3.17775,3146.9,3146.6,0.91006475]
["bitfinex","ETHUSD",1738135438823,3.17763,3147.0,3146.6,1.64007125]
["bitfinex","ETHUSD",1738135440315,3.17763,3147.0,3146.6,1.67184859]
["bitfinex","ETHUSD",1738135440613,3.17763,3147.0,3146.6,1.64007125]
["bitfinex","ETHUSD",1738135441621,3.17773,3146.9,3146.6,1.64007125]
["bitfinex","ETHUSD",1738135443012,3.17785,3146.8,3146.6,1.64007125]
["bitfinex","ETHUSD",1738135443929,3.17775,3146.9,3146.6,1.64007125]
["bitfinex","ETHUSD",1738135444130,3.17775,3146.9,3146.7,0.16400713]
["bitfinex","ETHUSD",1738135444292,3.17775,3146.9,3146.6,0.91006475]
["bitfinex","ETHUSD",1738135444626,3.17775,3146.9,3146.6,0.833]
["bitfinex","ETHUSD",1738135444922,3.17775,3146.9,3146.7,0.07708353]
["bitfinex","ETHUSD",1738135445722,3.17749,3147.2,3146.7,0.07708353]
["bitfinex","ETHUSD",1738135446023,3.17749,3147.2,3146.8,0.7961]
["bitfinex","ETHUSD",1738135446218,3.17749,3147.2,3146.8,1.62400868]
["bitfinex","ETHUSD",1738135446523,3.17753,3147.1,3146.8,1.70107341]
["bitfinex","ETHUSD",1738135447120,6.35501,3147.2,3146.8,1.70107341]
["bitfinex","ETHUSD",1738135447499,3.17749,3147.2,3146.8,1.70107341]
["bitfinex","ETHUSD",1738135447707,3.0,3147.4,3146.8,1.70107341]
["bitfinex","ETHUSD",1738135447919,3.17734,3147.3,3146.8,1.70107341]
["bitfinex","ETHUSD",1738135448125,3.17694,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738135448355,3.17694,3147.7,3147.2,4.0105]
["bitfinex","ETHUSD",1738135448492,3.17694,3147.7,3147.2,4.08733948]
["bitfinex","ETHUSD",1738135448689,3.17694,3147.7,3147.2,4.11911038]
["bitfinex","ETHUSD",1738135448918,3.17694,3147.7,3147.2,4.95356174]
["bitfinex","ETHUSD",1738135449094,3.17694,3147.7,3147.2,4.92179084]
["bitfinex","ETHUSD",1738135449636,6.35394,3147.7,3147.2,4.92179084]
["bitfinex","ETHUSD",1738135449844,3.17702,3147.6,3147.2,4.92179084]
["bitfinex","ETHUSD",1738135450636,3.17694,3147.7,3147.2,4.92179084]
["bitfinex","ETHUSD",1738135451434,3.17702,3147.6,3147.3,0.39044227]
["bitfinex","ETHUSD",1738135451637,3.17702,3147.6,3147.3,0.4670753]
["bitfinex","ETHUSD",1738135453137,3.17682,3147.8,3147.3,0.4670753]
["bitfinex","ETHUSD",1738135453834,3.17692,3147.7,3147.3,0.4670753]
["bitfinex","ETHUSD",1738135454142,3.17692,3147.7,3147.3,0.07663303]
["bitfinex","ETHUSD",1738135454338,3.17682,3147.8,3147.3,0.07663303]
["bitfinex","ETHUSD",1738135454507,3.17682,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1738135454707,3.17682,3147.8,3147.4,0.07660176]
["bitfinex","ETHUSD",1738135455318,3.17693,3147.7,3147.2,4.0105]
["bitfinex","ETHUSD",1738135455521,3.17693,3147.7,3147.5,0.07661427]
["bitfinex","ETHUSD",1738135455828,3.17693,3147.7,3147.6,0.07661427]
["bitfinex","ETHUSD",1738135456024,3.17693,3147.7,3147.2,4.0105]
["bitfinex","ETHUSD",1738135456238,3.17693,3147.7,3147.3,0.07661427]
["bitfinex","ETHUSD",1738135456542,3.17713,3147.5,3147.2,4.0105]
["bitfinex","ETHUSD",1738135456757,3.17713,3147.5,3147.4,0.07661427]
["bitfinex","ETHUSD",1738135456966,3.17713,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738135457108,3.17713,3147.5,3147.4,0.07661427]
["bitfinex","ETHUSD",1738135457307,3.17713,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738135458029,3.17713,3147.5,3147.3,0.07661427]
["bitfinex","ETHUSD",1738135458210,3.17713,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738135458406,0.7783,3147.6,3147.3,0.07661427]
["bitfinex","ETHUSD",1738135458737,3.17695,3147.7,3147.4,0.794]
["bitfinex","ETHUSD",1738135458942,3.17677,3147.9,3147.4,0.87061427]
["bitfinex","ETHUSD",1738135459141,3.17694,3147.7,3147.4,0.87061427]
["bitfinex","ETHUSD",1738135459343,3.17704,3147.6,3147.4,0.07661427]
["bitfinex","ETHUSD",1738135459712,3.17704,3147.6,3147.1,3.9706]
["bitfinex","ETHUSD",1738135459911,3.17704,3147.6,3147.5,0.07616383]
["bitfinex","ETHUSD",1738135460151,3.17704,3147.6,3147.1,3.9706]
["bitfinex","ETHUSD",1738135460460,3.17704,3147.6,3147.1,7.14809]
["bitfinex","ETHUSD",1738135460627,3.17704,3147.6,3147.2,0.07616383]
["bitfinex","ETHUSD",1738135461430,6.35415,3147.6,3147.2,0.07616383]
["bitfinex","ETHUSD",1738135461647,3.17704,3147.6,3147.2,0.07616383]
["bitfinex","ETHUSD",1738135462027,3.17722,3147.4,3147.2,0.07616383]
["bitfinex","ETHUSD",1738135464579,3.17184357,3147.4,3147.2,0.07616383]
["bitfinex","ETHUSD",1738135469986,3.96663,3147.5,3147.2,0.07616383]
["bitfinex","ETHUSD",1738135470187,5.37,3148.0,3147.2,0.86496383]
["bitfinex","ETHUSD",1738135470188,3.17684,3147.8,3147.2,0.86496383]
["bitfinex","ETHUSD",1738135470384,3.17684,3147.8,3147.3,3.179]
["bitfinex","ETHUSD",1738135470562,3.17684,3147.8,3147.4,0.72213238]
["bitfinex","ETHUSD",1738135470765,3.17684,3147.8,3147.4,0.79583245]
["bitfinex","ETHUSD",1738135470962,6.35375,3147.8,3147.4,0.07370007]
["bitfinex","ETHUSD",1738135471167,3.17684,3147.8,3147.4,0.07370007]
["bitfinex","ETHUSD",1738135471362,7.13986,3148.0,3147.4,3.25088007]
["bitfinex","ETHUSD",1738135471567,3.17673,3147.9,3147.4,0.07370007]
["bitfinex","ETHUSD",1738135472486,0.7865,3148.0,3147.4,0.07370007]
["bitfinex","ETHUSD",1738135472686,0.7865,3148.0,3147.5,4.31780038]
["bitfinex","ETHUSD",1738135472687,3.0,3148.0,3147.5,4.31780038]
["bitfinex","ETHUSD",1738135472887,5.37,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1738135473092,3.0,3148.2,3147.8,4.0026]
["bitfinex","ETHUSD",1738135473468,3.0,3148.2,3147.9,0.07354996]
["bitfinex","ETHUSD",1738135474280,3.17635,3148.3,3147.9,0.07354996]
["bitfinex","ETHUSD",1738135474590,3.17635,3148.3,3148.0,0.407615]
["bitfinex","ETHUSD",1738135474886,0.005,3148.4,3148.0,0.407615]
["bitfinex","ETHUSD",1738135475087,0.005,3148.4,3148.1,0.07354996]
["bitfinex","ETHUSD",1738135475285,3.18124,3148.4,3148.0,0.407615]
["bitfinex","ETHUSD",1738135475491,3.18124,3148.4,3148.2,0.07354996]
["bitfinex","ETHUSD",1738135475788,3.18124,3148.4,3148.0,0.407615]
["bitfinex","ETHUSD",1738135475989,3.18124,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135476490,3.18124,3148.4,3148.1,0.3584295]
["bitfinex","ETHUSD",1738135476786,3.18124,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135476988,3.18124,3148.4,3148.0,0.407615]
["bitfinex","ETHUSD",1738135477287,0.005,3148.4,3148.2,3.96119]
["bitfinex","ETHUSD",1738135477676,0.005,3148.4,3148.3,3.178]
["bitfinex","ETHUSD",1738135477881,0.005,3148.4,3148.3,3.25154996]
["bitfinex","ETHUSD",1738135478069,0.005,3148.4,3148.3,3.97282396]
["bitfinex","ETHUSD",1738135481215,3.18121,3148.4,3148.3,0.79482396]
["bitfinex","ETHUSD",1738135481517,3.18121,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135481721,3.18121,3148.4,3148.0,1.198215]
["bitfinex","ETHUSD",1738135481905,3.18121,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135482109,3.18121,3148.4,3148.0,1.198215]
["bitfinex","ETHUSD",1738135482407,0.005,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135482571,0.005,3148.4,3148.0,4.374815]
["bitfinex","ETHUSD",1738135482770,0.005,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135483291,0.005,3148.4,3148.1,3.9317715]
["bitfinex","ETHUSD",1738135483487,0.005,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135483690,0.005,3148.4,3148.1,3.9317715]
["bitfinex","ETHUSD",1738135484017,0.005,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135484322,0.005,3148.4,3148.3,0.47408211]
["bitfinex","ETHUSD",1738135484692,0.005,3148.4,3148.3,0.07354996]
["bitfinex","ETHUSD",1738135485108,0.005,3148.4,3148.1,0.7552815]
["bitfinex","ETHUSD",1738135485305,0.005,3148.4,3148.3,0.0729684]
["bitfinex","ETHUSD",1738135485526,0.005,3148.4,3148.1,0.7552815]
["bitfinex","ETHUSD",1738135485692,0.005,3148.4,3148.3,0.0729684]
["bitfinex","ETHUSD",1738135485893,0.005,3148.4,3148.1,0.7552815]
["bitfinex","ETHUSD",1738135486116,0.005,3148.4,3148.3,0.0729684]
["bitfinex","ETHUSD",1738135486408,0.005,3148.4,3148.2,0.51301065]
["bitfinex","ETHUSD",1738135486611,0.005,3148.4,3148.3,0.0729684]
["bitfinex","ETHUSD",1738135490542,0.005,3148.4,3148.3,0.8661684]
["bitfinex","ETHUSD",1738135490931,0.005,3148.4,3148.3,4.0441684]
["bitfinex","ETHUSD",1738135491132,0.005,3148.4,3148.3,4.89622366]
["bitfinex","ETHUSD",1738135495191,0.005,3148.4,3148.3,8.07253366]
["bitfinex","ETHUSD",1738135496259,0.005,3148.4,3148.3,4.89622366]
["bitfinex","ETHUSD",1738135499301,0.005,3148.4,3148.3,4.10302366]
["bitfinex","ETHUSD",1738135499672,0.005,3148.4,3148.3,3.2509684]
["bitfinex","ETHUSD",1738135501295,3.18121,3148.4,3148.3,3.2509684]
["bitfinex","ETHUSD",1738135501497,3.18121,3148.4,3148.3,0.0729684]
["bitfinex","ETHUSD",1738135501675,3.97991,3148.4,3148.3,0.0729684]
["bitfinex","ETHUSD",1738135501871,3.17649,3148.2,3147.6,5.38]
["bitfinex","ETHUSD",1738135502091,3.1766,3148.1,3147.7,3.79844]
["bitfinex","ETHUSD",1738135502285,3.1766,3148.1,3147.7,3.87101447]
["bitfinex","ETHUSD",1738135502666,3.17649,3148.2,3147.7,3.87101447]
["bitfinex","ETHUSD",1738135507005,0.005,3148.4,3148.0,3.17657]
["bitfinex","ETHUSD",1738135507484,0.005,3148.4,3148.1,0.07271827]
["bitfinex","ETHUSD",1738135507864,0.005,3148.4,3147.8,3.98133]
["bitfinex","ETHUSD",1738135508069,0.005,3148.4,3147.9,4.02740527]
["bitfinex","ETHUSD",1738135509990,0.005,3148.4,3148.0,3.17656]
["bitfinex","ETHUSD",1738135510197,0.005,3148.4,3148.1,0.8216]
["bitfinex","ETHUSD",1738135510704,0.005,3148.4,3148.2,0.07271827]
["bitfinex","ETHUSD",1738135511271,0.005,3148.4,3147.9,4.769887]
["bitfinex","ETHUSD",1738135511472,0.005,3148.4,3148.0,0.54976949]
["bitfinex","ETHUSD",1738135511672,0.7629,3148.2,3148.0,0.07278079]
["bitfinex","ETHUSD",1738135511892,0.7629,3148.2,3147.7,6.97533]
["bitfinex","ETHUSD",1738135512089,0.7629,3148.2,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135512292,0.7629,3148.2,3147.7,6.97533]
["bitfinex","ETHUSD",1738135512508,0.7629,3148.2,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135512685,0.7629,3148.2,3147.7,6.97533]
["bitfinex","ETHUSD",1738135512885,0.7629,3148.2,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135513087,0.7629,3148.2,3147.8,0.779053]
["bitfinex","ETHUSD",1738135513323,3.93931,3148.2,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135513480,3.93931,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135513682,3.93931,3148.2,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135514027,3.93931,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135514234,3.93931,3148.2,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135514411,3.93931,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135514626,3.17652,3148.1,3147.7,3.179]
["bitfinex","ETHUSD",1738135515074,0.7629,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135515280,3.17637,3148.3,3147.7,7.07297]
["bitfinex","ETHUSD",1738135515534,0.005,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1738135515681,0.005,3148.4,3148.0,0.7928]
["bitfinex","ETHUSD",1738135517177,0.005,3148.4,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135517504,0.005,3148.4,3148.0,0.7928]
["bitfinex","ETHUSD",1738135517679,0.005,3148.4,3148.2,0.07278079]
["bitfinex","ETHUSD",1738135518025,0.005,3148.4,3148.0,0.7928]
["bitfinex","ETHUSD",1738135518519,0.005,3148.4,3148.1,0.07278079]
["bitfinex","ETHUSD",1738135519026,0.005,3148.4,3147.8,0.8303]
["bitfinex","ETHUSD",1738135519027,0.7794,3148.3,3147.8,0.8303]
["bitfinex","ETHUSD",1738135519182,0.7794,3148.3,3148.2,0.07268699]
["bitfinex","ETHUSD",1738135519383,0.7794,3148.3,3147.8,4.797442]
["bitfinex","ETHUSD",1738135519723,0.7794,3148.3,3147.8,1.620632]
["bitfinex","ETHUSD",1738135519902,0.7794,3148.3,3147.9,3.24937699]
["bitfinex","ETHUSD",1738135520431,0.005,3148.4,3147.9,3.24937699]
["bitfinex","ETHUSD",1738135520590,0.005,3148.4,3147.9,4.37196189]
["bitfinex","ETHUSD",1738135521611,3.18121,3148.4,3147.9,4.37196189]
["bitfinex","ETHUSD",1738135522424,0.7601,3148.3,3147.9,0.07268699]
["bitfinex","ETHUSD",1738135522626,3.93642,3148.3,3147.9,0.07268699]
["bitfinex","ETHUSD",1738135522929,3.93642,3148.3,3148.0,0.07268699]
["bitfinex","ETHUSD",1738135523348,3.93642,3148.3,3147.7,6.35584]
["bitfinex","ETHUSD",1738135523549,3.93642,3148.3,3148.1,0.07268699]
["bitfinex","ETHUSD",1738135523699,3.93642,3148.3,3147.7,6.35584]
["bitfinex","ETHUSD",1738135523900,3.93642,3148.3,3148.2,0.07268699]
["bitfinex","ETHUSD",1738135524103,3.93642,3148.3,3147.7,6.35584]
["bitfinex","ETHUSD",1738135524301,3.93642,3148.3,3148.2,0.07268699]
["bitfinex","ETHUSD",1738135524501,7.11282,3148.3,3147.7,6.35584]
["bitfinex","ETHUSD",1738135524838,7.11282,3148.3,3148.2,0.07026409]
["bitfinex","ETHUSD",1738135525000,7.11282,3148.3,3147.7,6.35584]
["bitfinex","ETHUSD",1738135525201,3.93642,3148.3,3148.2,0.07026409]
["bitfinex","ETHUSD",1738135525401,7.11282,3148.3,3147.7,6.35584]
["bitfinex","ETHUSD",1738135525603,0.005,3148.4,3148.2,0.07026409]
["bitfinex","ETHUSD",1738135525904,0.005,3148.4,3148.3,0.07026409]
["bitfinex","ETHUSD",1738135526330,0.005,3148.4,3147.9,3.92861]
["bitfinex","ETHUSD",1738135526535,0.005,3148.4,3148.3,0.07026409]
["bitfinex","ETHUSD",1738135526733,0.005,3148.4,3147.9,4.96023159]
["bitfinex","ETHUSD",1738135527030,0.005,3148.4,3148.3,0.07026409]
["bitfinex","ETHUSD",1738135527237,0.005,3148.4,3147.9,3.92861]
["bitfinex","ETHUSD",1738135527535,0.005,3148.4,3148.3,0.07028285]
["bitfinex","ETHUSD",1738135527740,0.005,3148.4,3147.9,3.92861]
["bitfinex","ETHUSD",1738135528031,0.005,3148.4,3148.3,0.07028285]
["bitfinex","ETHUSD",1738135528213,0.005,3148.4,3147.9,3.92861]
["bitfinex","ETHUSD",1738135528737,0.005,3148.4,3148.0,0.07028285]
["bitfinex","ETHUSD",1738135529237,3.17632,3148.3,3148.0,0.07028285]
["bitfinex","ETHUSD",1738135529411,6.35273,3148.3,3148.0,0.07028285]
["bitfinex","ETHUSD",1738135529738,6.35273,3148.3,3148.1,0.06789697]
["bitfinex","ETHUSD",1738135530143,6.35273,3148.3,3147.7,4.0084]
["bitfinex","ETHUSD",1738135530343,3.17644,3148.2,3147.7,5.044642]
["bitfinex","ETHUSD",1738135530635,3.17632,3148.3,3147.8,3.17677]
["bitfinex","ETHUSD",1738135530817,3.17632,3148.3,3147.7,8.221542]
["bitfinex","ETHUSD",1738135531015,6.35273,3148.3,3147.7,8.221542]
["bitfinex","ETHUSD",1738135531939,3.17632,3148.3,3147.7,1.865642]
["bitfinex","ETHUSD",1738135532139,3.17652,3148.1,3147.8,0.06789697]
["bitfinex","ETHUSD",1738135532320,0.7667,3148.2,3147.8,0.06789697]
["bitfinex","ETHUSD",1738135532509,0.7667,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135532707,3.94314,3148.2,3147.9,0.10601454]
["bitfinex","ETHUSD",1738135532929,3.94314,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135533130,3.94314,3148.2,3148.0,0.10601454]
["bitfinex","ETHUSD",1738135533330,3.94314,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135533530,3.94314,3148.2,3148.1,0.10601454]
["bitfinex","ETHUSD",1738135533707,3.94314,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135534027,3.94314,3148.2,3148.1,0.10601454]
["bitfinex","ETHUSD",1738135534231,3.94314,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135534412,3.94314,3148.2,3148.1,0.10601454]
["bitfinex","ETHUSD",1738135534946,3.94314,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135535244,3.94314,3148.2,3148.1,0.10601454]
["bitfinex","ETHUSD",1738135535425,3.94314,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135535607,3.94314,3148.2,3148.1,0.10601454]
["bitfinex","ETHUSD",1738135535810,3.94314,3148.2,3147.7,3.179]
["bitfinex","ETHUSD",1738135536306,0.7667,3148.2,3147.8,3.28282454]
["bitfinex","ETHUSD",1738135536602,3.18127,3148.4,3147.8,3.28282454]
["bitfinex","ETHUSD",1738135536603,3.17632,3148.3,3147.8,3.28282454]
["bitfinex","ETHUSD",1738135536847,3.17632,3148.3,3147.9,0.7594]
["bitfinex","ETHUSD",1738135537345,3.17632,3148.3,3148.0,0.10601454]
["bitfinex","ETHUSD",1738135537640,0.005,3148.4,3148.0,0.10601454]
["bitfinex","ETHUSD",1738135537852,3.18123,3148.4,3148.0,0.10601454]
["bitfinex","ETHUSD",1738135541813,0.005,3148.4,3148.0,0.10601454]
["bitfinex","ETHUSD",1738135542163,3.96489,3148.2,3148.0,0.10601454]
["bitfinex","ETHUSD",1738135542376,0.7884,3148.2,3148.0,0.10601454]
["bitfinex","ETHUSD",1738135542523,3.17651,3148.1,3147.8,3.179]
["bitfinex","ETHUSD",1738135547367,3.17651,3148.1,3147.9,0.10249322]
["bitfinex","ETHUSD",1738135548465,3.96482,3148.2,3147.9,0.10249322]
["bitfinex","ETHUSD",1738135551389,3.17658,3148.1,3147.9,0.10249322]
["bitfinex","ETHUSD",1738135558995,3.17662,3148.0,3147.9,0.10249322]
["bitfinex","ETHUSD",1738135559164,5.04250763,3148.0,3147.9,0.10249322]
["bitfinex","ETHUSD",1738135559367,2.67838763,3148.0,3147.2,6.17733]
["bitfinex","ETHUSD",1738135559696,3.98946,3147.7,3147.2,6.17733]
["bitfinex","ETHUSD",1738135559891,3.98946,3147.7,3147.3,3.179]
["bitfinex","ETHUSD",1738135561627,3.17719,3147.5,3147.3,3.179]
["bitfinex","ETHUSD",1738135561935,3.17722,3147.4,3147.3,3.179]
["bitfinex","ETHUSD",1738135563331,3.59964451,3147.4,3147.3,3.179]
["bitfinex","ETHUSD",1738135563492,3.17737,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738135563689,5.01554512,3147.4,3146.9,3.179]
["bitfinex","ETHUSD",1738135563997,3.17733,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738135564800,0.7913,3147.4,3146.9,3.179]
["bitfinex","ETHUSD",1738135565014,3.1771,3147.6,3147.0,0.717717]
["bitfinex","ETHUSD",1738135565218,3.1771,3147.6,3146.9,6.35666]
["bitfinex","ETHUSD",1738135565404,3.17712,3147.5,3146.9,6.35666]
["bitfinex","ETHUSD",1738135569068,3.17723,3147.4,3146.9,3.179]
["bitfinex","ETHUSD",1738135569272,3.97299,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738135570755,3.17743,3147.2,3146.9,3.179]
["bitfinex","ETHUSD",1738135572768,0.7956,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738135573062,3.17723,3147.4,3146.9,3.179]
["bitfinex","ETHUSD",1738135574287,3.17723,3147.4,3146.9,6.35672]
["bitfinex","ETHUSD",1738135574455,3.17688,3147.8,3147.2,0.7699]
["bitfinex","ETHUSD",1738135574634,3.17688,3147.8,3147.3,3.179]
["bitfinex","ETHUSD",1738135575171,3.17688,3147.8,3147.3,6.35632]
["bitfinex","ETHUSD",1738135576032,4.59414322,3147.8,3147.3,3.179]
["bitfinex","ETHUSD",1738135576291,3.17695,3147.7,3147.3,3.179]
["bitfinex","ETHUSD",1738135577394,3.17695,3147.7,3147.4,0.10026501]
["bitfinex","ETHUSD",1738135577595,8.54679,3147.9,3147.4,0.10026501]
["bitfinex","ETHUSD",1738135577800,8.54679,3147.9,3147.5,0.7628]
["bitfinex","ETHUSD",1738135577974,5.37,3147.9,3147.5,0.7628]
["bitfinex","ETHUSD",1738135578173,5.37,3147.9,3147.6,0.10026501]
["bitfinex","ETHUSD",1738135579468,5.37,3147.9,3147.6,3.27727501]
["bitfinex","ETHUSD",1738135579668,5.37,3147.9,3147.6,3.68128251]
["bitfinex","ETHUSD",1738135580034,5.37,3147.9,3147.6,0.50427251]
["bitfinex","ETHUSD",1738135580180,3.17663,3148.0,3147.6,0.50427251]
["bitfinex","ETHUSD",1738135581517,3.17675,3147.9,3147.6,0.10026501]
["bitfinex","ETHUSD",1738135582422,3.17692,3147.7,3147.6,0.10026501]
["bitfinex","ETHUSD",1738135582575,3.17692,3147.7,3147.3,3.179]
["bitfinex","ETHUSD",1738135583176,3.17706,3147.6,3147.3,3.179]
["bitfinex","ETHUSD",1738135583616,3.17706,3147.6,3147.4,0.09997729]
["bitfinex","ETHUSD",1738135588325,8.54656,3148.1,3147.5,0.8161]
["bitfinex","ETHUSD",1738135588499,3.17677,3147.9,3147.5,0.8161]
["bitfinex","ETHUSD",1738135588999,3.17683,3147.8,3147.6,0.09997726]
["bitfinex","ETHUSD",1738135593148,3.17692,3147.7,3147.6,0.09997726]
["bitfinex","ETHUSD",1738135593553,3.17708,3147.6,3147.3,3.956]
["bitfinex","ETHUSD",1738135593849,3.17692,3147.7,3147.3,3.956]
["bitfinex","ETHUSD",1738135594161,3.17741,3147.3,3147.0,0.7775]
["bitfinex","ETHUSD",1738135594652,3.17748,3147.2,3146.8,0.8268]
["bitfinex","ETHUSD",1738135594812,3.17741,3147.3,3146.8,0.8268]
["bitfinex","ETHUSD",1738135595149,3.17753,3147.1,3146.8,0.8268]
["bitfinex","ETHUSD",1738135596508,3.17741,3147.3,3146.8,0.8268]
["bitfinex","ETHUSD",1738135597312,3.17745,3147.2,3146.8,0.8268]
["bitfinex","ETHUSD",1738135598946,3.17741,3147.3,3146.8,0.8268]
["bitfinex","ETHUSD",1738135599754,6.35483,3147.3,3146.8,0.8268]
["bitfinex","ETHUSD",1738135601256,3.17749,3147.2,3146.8,0.8268]
["bitfinex","ETHUSD",1738135607322,3.17749,3147.2,3146.9,0.10018367]
["bitfinex","ETHUSD",1738135607651,3.17749,3147.2,3146.8,0.8268]
["bitfinex","ETHUSD",1738135607855,3.17749,3147.2,3147.0,0.10018367]
["bitfinex","ETHUSD",1738135608054,3.17749,3147.2,3146.8,0.8268]
["bitfinex","ETHUSD",1738135608262,3.17749,3147.2,3147.1,0.10018367]
["bitfinex","ETHUSD",1738135608462,3.17764,3147.0,3146.7,3.179]
["bitfinex","ETHUSD",1738135608956,3.99889,3147.2,3146.7,3.179]
["bitfinex","ETHUSD",1738135609538,3.17753,3147.1,3146.7,3.179]
["bitfinex","ETHUSD",1738135610277,3.99889,3147.2,3146.7,3.179]
["bitfinex","ETHUSD",1738135611551,3.17755,3147.1,3146.7,3.179]
["bitfinex","ETHUSD",1738135613156,3.17765,3147.0,3146.7,3.179]
["bitfinex","ETHUSD",1738135613345,3.17783,3146.8,3146.6,0.816]
["bitfinex","ETHUSD",1738135613961,3.17783,3146.8,3146.3,3.18]
["bitfinex","ETHUSD",1738135614149,3.17806,3146.6,3146.3,3.18]
["bitfinex","ETHUSD",1738135614381,3.17823,3146.4,3146.3,3.18]
["bitfinex","ETHUSD",1738135615375,3.17806,3146.6,3146.3,3.18]
["bitfinex","ETHUSD",1738135615581,6.35619,3146.6,3146.3,3.18]
["bitfinex","ETHUSD",1738135615778,7.070639,3146.6,3146.3,3.18]
["bitfinex","ETHUSD",1738135615966,3.892509,3146.6,3146.3,3.18]
["bitfinex","ETHUSD",1738135616378,3.1782,3146.5,3146.3,3.18]
["bitfinex","ETHUSD",1738135616755,3.17823,3146.4,3146.3,3.18]
["bitfinex","ETHUSD",1738135617361,3.17834,3146.3,3145.9,0.7684]
["bitfinex","ETHUSD",1738135618388,3.17823,3146.4,3145.9,0.7684]
["bitfinex","ETHUSD",1738135619152,3.892499,3146.6,3145.9,3.94713]
["bitfinex","ETHUSD",1738135619356,3.17805,3146.6,3145.9,8.156396]
["bitfinex","ETHUSD",1738135619685,3.17813,3146.5,3145.9,4.977666]
["bitfinex","ETHUSD",1738135620157,3.17805,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1738135620359,3.17805,3146.6,3146.1,0.7976]
["bitfinex","ETHUSD",1738135620540,3.17805,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738135621597,6.35618,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738135621753,3.17813,3146.5,3146.2,3.18]
["bitfinex","ETHUSD",1738135621954,3.892498,3146.6,3146.2,3.18]
["bitfinex","ETHUSD",1738135622157,3.17824,3146.4,3146.2,3.18]
["bitfinex","ETHUSD",1738135622367,3.17824,3146.4,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135623184,3.892498,3146.6,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135623385,3.17805,3146.6,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135623584,6.35617,3146.6,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135624188,3.17815,3146.5,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135632908,3.17805,3146.6,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135633077,3.17823,3146.4,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135634309,3.98993,3146.4,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135634615,4.706728,3146.4,3146.3,0.09803168]
["bitfinex","ETHUSD",1738135634908,0.8117,3146.3,3145.6,0.7729]
["bitfinex","ETHUSD",1738135635083,3.17892,3145.8,3145.2,3.95228]
["bitfinex","ETHUSD",1738135635277,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135635480,3.17892,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135635678,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135635913,3.17892,3145.8,3145.3,6.36032]
["bitfinex","ETHUSD",1738135636102,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135636286,3.17892,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135636487,6.35784,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135636692,6.35784,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135636889,6.35784,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135637106,6.35784,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135637585,3.17898,3145.7,3145.4,0.09481233]
["bitfinex","ETHUSD",1738135637907,3.17898,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135638113,3.17892,3145.8,3145.5,0.09481233]
["bitfinex","ETHUSD",1738135638300,3.17892,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135638479,3.17892,3145.8,3145.6,0.09481233]
["bitfinex","ETHUSD",1738135638677,3.17892,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135638877,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135639078,3.17892,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135639376,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135639716,3.895847,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135640010,3.895847,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135640232,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135640520,3.17892,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135640730,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135640902,3.17892,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135641102,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135641303,3.895847,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135641506,3.17892,3145.8,3145.7,0.09481233]
["bitfinex","ETHUSD",1738135641704,3.17895,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135642403,3.17906,3145.6,3145.3,3.181]
["bitfinex","ETHUSD",1738135644616,3.1789,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135646425,3.1789,3145.8,3145.3,6.36034]
["bitfinex","ETHUSD",1738135648320,3.1789,3145.8,3145.3,3.181]
["bitfinex","ETHUSD",1738135649629,3.17917,3145.5,3145.3,3.181]
["bitfinex","ETHUSD",1738135651600,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135652336,3.17902,3145.7,3145.4,0.09545716]
["bitfinex","ETHUSD",1738135652836,3.17902,3145.7,3145.5,0.09545716]
["bitfinex","ETHUSD",1738135652999,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135653200,3.17902,3145.7,3145.4,0.09545716]
["bitfinex","ETHUSD",1738135653402,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135653635,3.17902,3145.7,3145.4,0.09545716]
["bitfinex","ETHUSD",1738135653830,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135654155,3.17902,3145.7,3145.5,0.09545716]
["bitfinex","ETHUSD",1738135654312,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135654512,3.17902,3145.7,3145.6,0.09545716]
["bitfinex","ETHUSD",1738135654724,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135654929,3.17902,3145.7,3145.6,0.09545716]
["bitfinex","ETHUSD",1738135655138,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135655948,3.17902,3145.7,3145.4,0.09545716]
["bitfinex","ETHUSD",1738135656242,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135656448,3.17902,3145.7,3145.5,0.09545716]
["bitfinex","ETHUSD",1738135656749,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135656911,3.17902,3145.7,3145.6,0.09545716]
["bitfinex","ETHUSD",1738135657111,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135657320,3.17902,3145.7,3145.6,0.09545716]
["bitfinex","ETHUSD",1738135657520,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135657721,3.17902,3145.7,3145.6,0.09545716]
["bitfinex","ETHUSD",1738135657920,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135658140,3.17902,3145.7,3145.6,0.09556359]
["bitfinex","ETHUSD",1738135658336,3.17902,3145.7,3145.3,3.181]
["bitfinex","ETHUSD",1738135658641,5.37,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1738135658867,5.37,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1738135659045,5.37,3145.9,3145.8,7.17994]
["bitfinex","ETHUSD",1738135659219,3.17808,3146.6,3146.0,0.8242]
["bitfinex","ETHUSD",1738135659419,3.17808,3146.6,3146.0,4.00282]
["bitfinex","ETHUSD",1738135659911,3.17808,3146.6,3146.1,0.09556986]
["bitfinex","ETHUSD",1738135660115,3.17814,3146.5,3146.2,3.18]
["bitfinex","ETHUSD",1738135660625,3.17814,3146.5,3146.3,0.09556986]
["bitfinex","ETHUSD",1738135661919,6.133,3146.8,3146.3,0.09556986]
["bitfinex","ETHUSD",1738135662239,1.04862836,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1738135662240,3.99205,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1738135662435,6.01614865,3147.2,3146.7,3.18]
["bitfinex","ETHUSD",1738135662643,0.64614865,3147.2,3146.7,3.27556986]
["bitfinex","ETHUSD",1738135662843,3.82357865,3147.2,3146.7,6.45346986]
["bitfinex","ETHUSD",1738135663059,3.17753,3147.1,3146.7,3.27556986]
["bitfinex","ETHUSD",1738135663583,3.17763,3147.0,3146.7,3.27556986]
["bitfinex","ETHUSD",1738135664927,3.82365865,3147.2,3146.7,3.27556986]
["bitfinex","ETHUSD",1738135667185,3.82365865,3147.2,3146.8,0.7762]
["bitfinex","ETHUSD",1738135667572,3.82365865,3147.2,3146.9,0.09526309]
["bitfinex","ETHUSD",1738135667944,3.82365865,3147.2,3146.8,0.7762]
["bitfinex","ETHUSD",1738135668157,3.82365865,3147.2,3147.0,0.09526309]
["bitfinex","ETHUSD",1738135668359,3.82365865,3147.2,3146.8,0.7762]
["bitfinex","ETHUSD",1738135668869,3.82365865,3147.2,3146.9,0.09526309]
["bitfinex","ETHUSD",1738135669079,3.1776,3147.1,3146.8,0.7762]
["bitfinex","ETHUSD",1738135669245,3.1776,3147.1,3147.0,0.09461833]
["bitfinex","ETHUSD",1738135669449,3.1776,3147.1,3146.8,0.7762]
["bitfinex","ETHUSD",1738135669673,3.1776,3147.1,3147.0,0.09461833]
["bitfinex","ETHUSD",1738135669846,3.1776,3147.1,3146.8,0.7762]
["bitfinex","ETHUSD",1738135670042,3.1776,3147.1,3147.0,0.09461833]
["bitfinex","ETHUSD",1738135670264,3.1776,3147.1,3146.8,0.7762]
["bitfinex","ETHUSD",1738135670466,3.1776,3147.1,3147.0,0.09461833]
["bitfinex","ETHUSD",1738135670665,3.1776,3147.1,3146.8,0.7762]
["bitfinex","ETHUSD",1738135670986,3.1776,3147.1,3147.0,0.09461833]
["bitfinex","ETHUSD",1738135671188,3.1776,3147.1,3146.8,0.7762]
["bitfinex","ETHUSD",1738135671359,3.1776,3147.1,3147.0,0.09461833]
["bitfinex","ETHUSD",1738135671562,3.1776,3147.1,3146.8,0.7762]
["bitfinex","ETHUSD",1738135672213,3.1776,3147.1,3146.9,0.09461833]
["bitfinex","ETHUSD",1738135672515,3.9775,3147.1,3146.9,0.09461833]
["bitfinex","ETHUSD",1738135672814,3.17762,3147.0,3146.7,3.18]
["bitfinex","ETHUSD",1738135674715,3.9775,3147.1,3146.7,3.18]
["bitfinex","ETHUSD",1738135674927,3.1776,3147.1,3146.7,3.18]
["bitfinex","ETHUSD",1738135675503,3.17735,3147.3,3146.8,0.8287]
["bitfinex","ETHUSD",1738135676498,3.17714,3147.5,3146.8,1.52517413]
["bitfinex","ETHUSD",1738135676716,3.17714,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1738135677576,3.17648,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738135677819,5.375,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1738135678108,5.375,3148.4,3147.7,3.97377013]
["bitfinex","ETHUSD",1738135678109,0.005,3148.4,3148.1,0.763]
["bitfinex","ETHUSD",1738135678312,0.005,3148.4,3148.2,6.35439]
["bitfinex","ETHUSD",1738135678677,0.005,3148.4,3148.2,3.178]
["bitfinex","ETHUSD",1738135682386,0.005,3148.4,3148.3,0.09400509]
["bitfinex","ETHUSD",1738135685003,3.18121,3148.4,3148.3,0.09400509]
["bitfinex","ETHUSD",1738135685225,3.898804,3148.4,3148.3,0.09400509]
["bitfinex","ETHUSD",1738135685370,3.17654,3148.1,3147.7,3.9398]
["bitfinex","ETHUSD",1738135685575,3.17663,3148.0,3147.7,3.9398]
["bitfinex","ETHUSD",1738135685775,3.17672,3147.9,3147.8,0.09278538]
["bitfinex","ETHUSD",1738135686187,3.17682,3147.8,3147.7,3.179]
["bitfinex","ETHUSD",1738135686383,3.17682,3147.8,3147.0,0.7639]
["bitfinex","ETHUSD",1738135686588,3.17707,3147.6,3147.0,1.78941041]
["bitfinex","ETHUSD",1738135686789,3.17715,3147.5,3147.1,3.179]
["bitfinex","ETHUSD",1738135691916,3.17737,3147.3,3147.1,3.179]
["bitfinex","ETHUSD",1738135692116,3.17742,3147.2,3147.1,3.179]
["bitfinex","ETHUSD",1738135692332,3.17737,3147.3,3147.1,3.179]
["bitfinex","ETHUSD",1738135692714,3.17723,3147.4,3147.1,3.179]
["bitfinex","ETHUSD",1738135697024,3.17723,3147.4,3147.2,0.09390495]
["bitfinex","ETHUSD",1738135705406,3.17702,3147.6,3147.2,0.09390495]
["bitfinex","ETHUSD",1738135705602,3.17714,3147.5,3147.2,0.09390495]
["bitfinex","ETHUSD",1738135707838,3.17724,3147.4,3147.2,0.09390495]
["bitfinex","ETHUSD",1738135714759,3.17714,3147.5,3147.2,0.09390495]
["bitfinex","ETHUSD",1738135719037,3.17714,3147.5,3147.2,0.90700495]
["bitfinex","ETHUSD",1738135719548,5.37,3147.9,3147.4,3.17718]
["bitfinex","ETHUSD",1738135719746,5.37,3147.9,3147.5,3.9921]
["bitfinex","ETHUSD",1738135720066,3.17643,3148.2,3147.5,4.08575472]
["bitfinex","ETHUSD",1738135720367,5.02893709,3148.4,3147.5,4.08575472]
["bitfinex","ETHUSD",1738135720368,3.18122,3148.4,3147.8,0.8131]
["bitfinex","ETHUSD",1738135720679,3.18122,3148.4,3147.9,3.27161092]
["bitfinex","ETHUSD",1738135720985,3.17637,3148.3,3147.9,3.27161092]
["bitfinex","ETHUSD",1738135721181,3.18122,3148.4,3147.9,3.27161092]
["bitfinex","ETHUSD",1738135721883,3.18122,3148.4,3147.9,3.99776301]
["bitfinex","ETHUSD",1738135722387,0.005,3148.4,3148.1,0.7833]
["bitfinex","ETHUSD",1738135722811,0.005,3148.4,3148.2,0.09332321]
["bitfinex","ETHUSD",1738135722957,0.005,3148.4,3148.3,3.178]
["bitfinex","ETHUSD",1738135723462,0.005,3148.4,3148.3,3.27132321]
["bitfinex","ETHUSD",1738135723966,0.005,3148.4,3148.3,3.99443653]
["bitfinex","ETHUSD",1738135734531,3.18121,3148.4,3148.3,3.27132321]
["bitfinex","ETHUSD",1738135735079,3.18121,3148.4,3148.3,3.178]
["bitfinex","ETHUSD",1738135735295,3.18121,3148.4,3148.3,3.27049776]
["bitfinex","ETHUSD",1738135741361,3.18121,3148.4,3148.3,0.09249776]
["bitfinex","ETHUSD",1738135741663,3.18121,3148.4,3147.8,3.178]
["bitfinex","ETHUSD",1738135741864,3.17635,3148.3,3147.8,3.178]
["bitfinex","ETHUSD",1738135742156,3.17659,3148.1,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135742463,3.96792,3148.0,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135747366,3.94159,3148.2,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135748720,3.17652,3148.1,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135749964,3.94153,3148.2,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135751474,3.17654,3148.1,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135751769,3.94153,3148.2,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135752223,7.11803,3148.2,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135752624,3.94153,3148.2,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135752937,3.17657,3148.1,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135753326,3.17662,3148.0,3147.9,0.09249776]
["bitfinex","ETHUSD",1738135755452,3.17672,3147.9,3147.8,3.178]
["bitfinex","ETHUSD",1738135755822,3.17672,3147.9,3147.8,3.27082289]
["bitfinex","ETHUSD",1738135757677,3.95902,3147.9,3147.8,0.09282289]
["bitfinex","ETHUSD",1738135757880,3.95902,3147.9,3147.3,3.179]
["bitfinex","ETHUSD",1738135757881,1.495864,3147.9,3147.3,3.179]
["bitfinex","ETHUSD",1738135758096,3.17712,3147.6,3147.3,3.179]
["bitfinex","ETHUSD",1738135758387,3.17719,3147.5,3147.4,0.09282289]
["bitfinex","ETHUSD",1738135758808,3.17712,3147.6,3147.4,0.09282289]
["bitfinex","ETHUSD",1738135763020,6.35423,3147.6,3147.4,0.09282289]
["bitfinex","ETHUSD",1738135763216,3.17711,3147.6,3147.4,0.09282289]
["bitfinex","ETHUSD",1738135763416,3.17712,3147.5,3147.4,0.09282289]
["bitfinex","ETHUSD",1738135773901,5.37,3147.9,3147.4,0.85102289]
["bitfinex","ETHUSD",1738135774195,5.37,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738135774351,5.37,3147.9,3147.7,0.55]
["bitfinex","ETHUSD",1738135774555,5.37,3147.9,3147.8,3.728]
["bitfinex","ETHUSD",1738135774777,5.37,3147.9,3147.8,6.90482]
["bitfinex","ETHUSD",1738135775087,5.37,3147.9,3147.8,7.75055587]
["bitfinex","ETHUSD",1738135775301,5.37,3147.9,3147.8,8.94804539]
["bitfinex","ETHUSD",1738135778695,5.37,3147.9,3147.8,5.77122539]
["bitfinex","ETHUSD",1738135778991,5.37,3147.9,3147.8,4.57373587]
["bitfinex","ETHUSD",1738135779354,3.17637,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738135779792,3.17637,3148.3,3148.0,0.09314187]
["bitfinex","ETHUSD",1738135780593,3.97767,3148.3,3148.0,0.09314187]
["bitfinex","ETHUSD",1738135781683,3.17648,3148.2,3148.0,0.09314187]
["bitfinex","ETHUSD",1738135782055,3.17651,3148.1,3147.8,3.9302]
["bitfinex","ETHUSD",1738135782295,3.17648,3148.2,3147.8,3.9302]
["bitfinex","ETHUSD",1738135782502,6.35753,3148.4,3147.8,3.9302]
["bitfinex","ETHUSD",1738135782803,3.18124,3148.4,3147.8,3.9302]
["bitfinex","ETHUSD",1738135783097,3.17637,3148.3,3147.8,3.9302]
["bitfinex","ETHUSD",1738135783301,3.18124,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1738135784497,3.17632,3148.3,3147.9,0.55]
["bitfinex","ETHUSD",1738135787308,3.17632,3148.3,3148.0,0.09314187]
["bitfinex","ETHUSD",1738135788320,3.17632,3148.3,3148.1,0.55]
["bitfinex","ETHUSD",1738135788818,3.17632,3148.3,3148.2,0.09314187]
["bitfinex","ETHUSD",1738135798054,3.17657,3148.1,3147.8,3.9302]
["bitfinex","ETHUSD",1738135798407,3.17657,3148.1,3147.9,0.55]
["bitfinex","ETHUSD",1738135801006,3.17643,3148.2,3147.9,0.55]
["bitfinex","ETHUSD",1738135804048,3.17654,3148.1,3147.9,0.55]
["bitfinex","ETHUSD",1738135804217,3.17662,3148.0,3147.9,0.55]
["bitfinex","ETHUSD",1738135807649,3.17643,3148.2,3147.9,1.3798]
["bitfinex","ETHUSD",1738135808010,3.17653,3148.1,3147.9,1.3798]
["bitfinex","ETHUSD",1738135808837,3.17643,3148.2,3147.9,1.3798]
["bitfinex","ETHUSD",1738135814956,3.18122,3148.4,3147.9,1.3798]
["bitfinex","ETHUSD",1738135815119,0.005,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738135815328,0.005,3148.4,3148.3,4.50061]
["bitfinex","ETHUSD",1738135816555,0.005,3148.4,3148.3,4.53236869]
["bitfinex","ETHUSD",1738135817371,0.005,3148.4,3148.3,7.62560433]
["bitfinex","ETHUSD",1738135817519,0.005,3148.4,3148.3,7.59384564]
["bitfinex","ETHUSD",1738135817887,0.005,3148.4,3148.3,9.51579007]
["bitfinex","ETHUSD",1738135819274,0.005,3148.4,3148.3,5.78948007]
["bitfinex","ETHUSD",1738135819447,0.005,3148.4,3148.3,0.09323564]
["bitfinex","ETHUSD",1738135820033,0.005,3148.4,3148.3,0.64323564]
["bitfinex","ETHUSD",1738135820337,0.005,3148.4,3148.3,3.81954564]
["bitfinex","ETHUSD",1738135825583,0.005,3148.4,3148.3,3.85130523]
["bitfinex","ETHUSD",1738135826390,0.005,3148.4,3148.3,3.81954564]
["bitfinex","ETHUSD",1738135826597,0.005,3148.4,3148.3,4.61702081]
["bitfinex","ETHUSD",1738135829786,0.005,3148.4,3148.3,0.64323564]
["bitfinex","ETHUSD",1738135830283,0.005,3148.4,3148.3,1.42183564]
["bitfinex","ETHUSD",1738135831491,0.005,3148.4,3148.3,0.64323564]
["bitfinex","ETHUSD",1738135836562,0.005,3148.4,3148.3,3.81954564]
["bitfinex","ETHUSD",1738135837705,0.005,3148.4,3148.3,4.63460587]
["bitfinex","ETHUSD",1738135837906,0.005,3148.4,3148.3,8.83823839]
["bitfinex","ETHUSD",1738135838089,0.005,3148.4,3148.3,8.80647816]
["bitfinex","ETHUSD",1738135838812,0.005,3148.4,3148.3,14.18647816]
["bitfinex","ETHUSD",1738135840583,0.005,3148.4,3148.3,16.64239015]
["bitfinex","ETHUSD",1738135840983,0.0120935,3149.8,3149.5,3.17508]
["bitfinex","ETHUSD",1738135841196,0.0120935,3149.8,3149.6,3.727]
["bitfinex","ETHUSD",1738135841399,0.0120935,3149.8,3149.6,3.81911645]
["bitfinex","ETHUSD",1738135844393,0.0120935,3149.8,3149.6,4.52171892]
["bitfinex","ETHUSD",1738135846512,3.1869035,3149.8,3149.6,4.52171892]
["bitfinex","ETHUSD",1738135847430,3.1869035,3149.8,3149.6,3.81911645]
["bitfinex","ETHUSD",1738135847633,0.0120935,3149.8,3149.6,3.81911645]
["bitfinex","ETHUSD",1738135848618,0.0120935,3149.8,3149.7,1.35384552]
["bitfinex","ETHUSD",1738135849032,0.0120935,3149.8,3149.7,1.4135007]
["bitfinex","ETHUSD",1738135849317,0.0120935,3149.8,3149.7,0.6414007]
["bitfinex","ETHUSD",1738135849634,0.0120935,3149.8,3149.7,1.10250077]
["bitfinex","ETHUSD",1738135854633,0.0120935,3149.8,3149.7,5.13994673]
["bitfinex","ETHUSD",1738135854804,0.0120935,3149.8,3149.7,7.59585872]
["bitfinex","ETHUSD",1738135855005,0.0120935,3149.8,3149.7,7.56411276]
["bitfinex","ETHUSD",1738135856654,0.0120935,3149.8,3149.7,1.93330077]
["bitfinex","ETHUSD",1738135856800,0.0120935,3149.8,3149.7,1.9650451]
["bitfinex","ETHUSD",1738135857017,0.0120935,3149.8,3149.7,5.1399451]
["bitfinex","ETHUSD",1738135861359,0.0120935,3149.8,3149.7,1.10250077]
["bitfinex","ETHUSD",1738135861549,0.0120935,3149.8,3149.7,0.6414007]
["bitfinex","ETHUSD",1738135862074,0.0120935,3149.8,3149.7,0.67314644]
["bitfinex","ETHUSD",1738135862445,0.0120935,3149.8,3149.7,3.84804644]
["bitfinex","ETHUSD",1738135862659,0.0120935,3149.8,3149.7,4.66414644]
["bitfinex","ETHUSD",1738135864180,0.0120935,3149.8,3149.7,10.12005843]
["bitfinex","ETHUSD",1738135864377,0.0120935,3149.8,3149.7,17.11551853]
["bitfinex","ETHUSD",1738135865694,0.7878,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1738135865892,0.7878,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738135866198,0.1621047,3152.9,3151.9,0.1]
["bitfinex","ETHUSD",1738135866368,0.1621047,3152.9,3152.8,3.94538]
["bitfinex","ETHUSD",1738135866569,0.1621047,3152.9,3152.8,7.22000242]
["bitfinex","ETHUSD",1738135866796,0.1621047,3152.9,3152.8,15.31949612]
["bitfinex","ETHUSD",1738135867002,0.1621047,3152.9,3152.8,10.75599285]
["bitfinex","ETHUSD",1738135867498,3.3337847,3152.9,3152.8,3.81061285]
["bitfinex","ETHUSD",1738135867698,0.49548317,3152.9,3152.8,3.81061285]
["bitfinex","ETHUSD",1738135868260,0.1621047,3152.9,3152.8,0.08761285]
["bitfinex","ETHUSD",1738135868479,3.3337847,3152.9,3152.5,0.55]
["bitfinex","ETHUSD",1738135868679,3.3337847,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738135868879,3.17178,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738135869066,3.17178,3152.8,3152.7,0.62784069]
["bitfinex","ETHUSD",1738135869464,3.82233647,3152.8,3152.7,0.62784069]
["bitfinex","ETHUSD",1738135869919,3.82233647,3152.8,3152.5,0.55]
["bitfinex","ETHUSD",1738135870273,3.17189,3152.7,3152.6,0.62784069]
["bitfinex","ETHUSD",1738135871693,3.17189,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1738135871908,3.17216,3152.5,3152.0,3.174]
["bitfinex","ETHUSD",1738135872098,3.489416,3152.4,3152.0,3.174]
["bitfinex","ETHUSD",1738135872274,3.489416,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738135872586,3.489416,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1738135873178,3.17235,3152.3,3151.9,0.55]
["bitfinex","ETHUSD",1738135873386,3.17245,3152.2,3151.9,0.55]
["bitfinex","ETHUSD",1738135873605,3.9199566,3152.2,3151.9,0.55]
["bitfinex","ETHUSD",1738135874994,3.17252,3152.1,3151.9,0.55]
["bitfinex","ETHUSD",1738135875196,3.9199566,3152.2,3151.1,3.17348]
["bitfinex","ETHUSD",1738135875197,3.17281,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1738135875509,3.17281,3151.8,3151.2,3.20672917]
["bitfinex","ETHUSD",1738135875717,3.17281,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1738135877009,3.17309,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1738135877821,3.17309,3151.5,3151.2,3.175]
["bitfinex","ETHUSD",1738135877983,0.8157,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738135878314,3.98875,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738135879119,3.17305,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738135880699,3.17315,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1738135881047,3.17319,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1738135882041,3.17315,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738135883541,3.17315,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1738135883927,3.17315,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738135884235,3.17315,3151.5,3151.4,0.6255025]
["bitfinex","ETHUSD",1738135884396,3.17315,3151.5,3151.4,0.55]
["bitfinex","ETHUSD",1738135884733,3.17315,3151.5,3151.4,0.6255025]
["bitfinex","ETHUSD",1738135892855,4.625955,3151.5,3151.4,0.6255025]
["bitfinex","ETHUSD",1738135893107,4.625955,3151.5,3151.4,0.0755025]
["bitfinex","ETHUSD",1738135893405,3.17388,3150.8,3150.2,4.0024]
["bitfinex","ETHUSD",1738135893701,3.17407,3150.6,3150.3,3.24670228]
["bitfinex","ETHUSD",1738135894006,3.17417,3150.5,3150.4,3.176]
["bitfinex","ETHUSD",1738135894600,3.17417,3150.5,3150.4,0.07070228]
["bitfinex","ETHUSD",1738135894986,3.17417,3150.5,3150.0,3.176]
["bitfinex","ETHUSD",1738135895191,3.17417,3150.5,3150.4,0.07070228]
["bitfinex","ETHUSD",1738135895391,3.17417,3150.5,3150.2,0.55]
["bitfinex","ETHUSD",1738135895919,3.17417,3150.5,3150.4,0.55]
["bitfinex","ETHUSD",1738135896123,3.17417,3150.5,3150.4,3.726]
["bitfinex","ETHUSD",1738135896482,3.17417,3150.5,3150.4,3.79670228]
["bitfinex","ETHUSD",1738135896992,6.34672599,3150.5,3150.4,0.07070228]
["bitfinex","ETHUSD",1738135897210,9.34672599,3150.5,3150.4,0.07070228]
["bitfinex","ETHUSD",1738135897384,3.17492,3149.7,3149.3,1.270899]
["bitfinex","ETHUSD",1738135897585,3.17501,3149.6,3149.4,3.177]
["bitfinex","ETHUSD",1738135897800,3.1751,3149.5,3149.4,3.24770228]
["bitfinex","ETHUSD",1738135898312,3.17492,3149.7,3149.4,3.24770228]
["bitfinex","ETHUSD",1738135898489,3.175,3149.6,3149.4,3.24770228]
["bitfinex","ETHUSD",1738135899328,3.175,3149.6,3149.5,0.55]
["bitfinex","ETHUSD",1738135899834,3.17492,3149.7,3149.5,0.61598887]
["bitfinex","ETHUSD",1738135900910,3.17473,3149.9,3149.5,0.61598887]
["bitfinex","ETHUSD",1738135901115,3.17482,3149.8,3149.5,0.61598887]
["bitfinex","ETHUSD",1738135901308,3.17456,3150.1,3149.5,0.99528776]
["bitfinex","ETHUSD",1738135901516,0.8035,3150.4,3149.7,3.72481]
["bitfinex","ETHUSD",1738135901834,3.17431,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1738135902337,3.17431,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1738135902500,3.1744,3150.2,3150.1,0.55]
["bitfinex","ETHUSD",1738135902826,3.17477,3149.9,3149.5,0.55]
["bitfinex","ETHUSD",1738135904085,6.34957,3149.9,3149.5,0.55]
["bitfinex","ETHUSD",1738135904509,3.175,3149.6,3149.5,0.55]
["bitfinex","ETHUSD",1738135904716,3.175,3149.6,3149.1,3.177]
["bitfinex","ETHUSD",1738135904885,3.17525,3149.4,3149.1,3.177]
["bitfinex","ETHUSD",1738135905085,3.17525,3149.4,3149.1,3.721354]
["bitfinex","ETHUSD",1738135905334,3.17525,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738135905700,3.1752,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738135906026,3.17523,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738135906618,3.17518,3149.5,3149.2,0.55]
["bitfinex","ETHUSD",1738135907398,3.17492,3149.7,3149.2,1.0530854]
["bitfinex","ETHUSD",1738135907894,3.175,3149.6,3149.2,1.0530854]
["bitfinex","ETHUSD",1738135908402,3.1752,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738135908909,3.17512,3149.5,3149.2,0.55]
["bitfinex","ETHUSD",1738135909699,3.17493,3149.7,3149.2,0.55]
["bitfinex","ETHUSD",1738135910895,3.17504,3149.6,3149.2,0.55]
["bitfinex","ETHUSD",1738135913456,3.17504,3149.6,3149.3,0.06389233]
["bitfinex","ETHUSD",1738135913800,3.17504,3149.6,3149.4,0.55]
["bitfinex","ETHUSD",1738135914001,3.17504,3149.6,3149.4,0.61389233]
["bitfinex","ETHUSD",1738135919742,0.767,3149.8,3149.4,0.61389233]
["bitfinex","ETHUSD",1738135920240,3.17492,3149.7,3149.4,0.61389233]
["bitfinex","ETHUSD",1738135920901,0.7995,3150.0,3149.6,0.55]
["bitfinex","ETHUSD",1738135921112,0.7995,3149.7,3148.9,0.7713]
["bitfinex","ETHUSD",1738135921296,3.17543,3149.2,3148.9,0.7713]
["bitfinex","ETHUSD",1738135921511,3.17551,3149.1,3149.0,3.177]
["bitfinex","ETHUSD",1738135921936,3.17579,3148.9,3148.6,3.178]
["bitfinex","ETHUSD",1738135922132,3.17579,3148.9,3148.6,4.44934]
["bitfinex","ETHUSD",1738135923048,3.17581,3148.8,3148.7,0.55]
["bitfinex","ETHUSD",1738135923251,3.17581,3148.8,3148.6,3.178]
["bitfinex","ETHUSD",1738135923447,3.17591,3148.7,3148.6,3.178]
["bitfinex","ETHUSD",1738135923809,3.95651,3148.7,3148.6,3.178]
["bitfinex","ETHUSD",1738135924012,4.66974,3148.7,3148.2,3.178]
["bitfinex","ETHUSD",1738135924209,3.95651,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738135924436,3.17601,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1738135924645,3.17618,3148.5,3148.3,0.55]
["bitfinex","ETHUSD",1738135925628,3.17621,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738135926067,3.17618,3148.5,3148.3,0.55]
["bitfinex","ETHUSD",1738135926542,3.95654,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738135926748,3.17594,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738135927369,3.17615,3148.5,3148.3,0.55]
["bitfinex","ETHUSD",1738135927979,6.35193,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738135928284,3.17605,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1738135928665,3.17605,3148.6,3148.5,0.55]
["bitfinex","ETHUSD",1738135928978,3.17605,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1738135929139,3.17605,3148.6,3148.5,0.05829841]
["bitfinex","ETHUSD",1738135929337,3.17605,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1738135929541,3.17605,3148.6,3148.5,0.55]
["bitfinex","ETHUSD",1738135929984,3.17605,3148.6,3148.5,0.05829841]
["bitfinex","ETHUSD",1738135930183,3.811249,3148.6,3148.5,0.05829841]
["bitfinex","ETHUSD",1738135930359,3.811249,3148.6,3148.2,3.178]
["bitfinex","ETHUSD",1738135930679,3.17631,3148.3,3148.2,3.178]
["bitfinex","ETHUSD",1738135930882,3.17631,3148.3,3148.2,3.728]
["bitfinex","ETHUSD",1738135933192,3.17631,3148.3,3148.2,0.55]
["bitfinex","ETHUSD",1738135933341,3.892761,3148.3,3148.2,0.55]
["bitfinex","ETHUSD",1738135933565,3.17669,3148.0,3147.7,4.450714]
["bitfinex","ETHUSD",1738135934510,3.17682,3147.8,3147.7,3.179]
["bitfinex","ETHUSD",1738135935054,3.17682,3147.8,3147.7,3.729]
["bitfinex","ETHUSD",1738135936056,3.17669,3148.0,3147.7,3.179]
["bitfinex","ETHUSD",1738135936387,3.17669,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135937176,3.17672,3147.9,3147.8,0.55]
["bitfinex","ETHUSD",1738135941265,3.17704,3147.6,3147.4,0.7599]
["bitfinex","ETHUSD",1738135941473,3.17704,3147.6,3147.5,0.55]
["bitfinex","ETHUSD",1738135941963,3.17704,3147.6,3147.3,4.450849]
["bitfinex","ETHUSD",1738135941964,3.17704,3147.6,3147.4,0.55]
["bitfinex","ETHUSD",1738135942600,3.17683,3147.8,3147.4,1.0736849]
["bitfinex","ETHUSD",1738135942804,3.17663,3148.0,3147.6,0.55]
["bitfinex","ETHUSD",1738135943404,3.17663,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135943812,3.17672,3147.9,3147.8,0.55]
["bitfinex","ETHUSD",1738135944010,3.17663,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135945102,6.35334,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135945480,3.17663,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135945709,3.17672,3147.9,3147.5,0.8269]
["bitfinex","ETHUSD",1738135945916,3.17696,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738135946211,3.17702,3147.6,3147.4,0.55]
["bitfinex","ETHUSD",1738135946702,3.17696,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738135947221,3.17712,3147.5,3147.4,0.55]
["bitfinex","ETHUSD",1738135947616,3.17712,3147.5,3147.2,3.179]
["bitfinex","ETHUSD",1738135947769,3.17726,3147.4,3147.2,3.179]
["bitfinex","ETHUSD",1738135948197,3.17722,3147.4,3147.3,0.55]
["bitfinex","ETHUSD",1738135948591,3.17737,3147.3,3147.0,2.040983]
["bitfinex","ETHUSD",1738135948981,3.17712,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1738135949411,6.35433,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1738135949815,3.17726,3147.4,3147.1,0.55]
["bitfinex","ETHUSD",1738135953293,3.98977,3147.7,3147.1,0.55]
["bitfinex","ETHUSD",1738135953498,3.17711,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1738135954030,0.8316,3147.2,3146.2,6.1882]
["bitfinex","ETHUSD",1738135954189,0.8316,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1738135954389,3.17748,3147.2,3146.7,1.3316]
["bitfinex","ETHUSD",1738135954733,3.17748,3147.2,3146.9,0.55]
["bitfinex","ETHUSD",1738135955244,3.17757,3147.1,3146.9,0.55]
["bitfinex","ETHUSD",1738135958212,3.17737,3147.3,3146.9,1.00116]
["bitfinex","ETHUSD",1738135958530,3.17737,3147.3,3147.1,0.55]
["bitfinex","ETHUSD",1738135958719,3.17744,3147.2,3147.1,0.55]
["bitfinex","ETHUSD",1738135959229,3.17744,3147.2,3147.1,0.59432912]
["bitfinex","ETHUSD",1738135959565,3.17703,3147.6,3147.1,0.59432912]
["bitfinex","ETHUSD",1738135959713,3.17703,3147.6,3147.3,0.55]
["bitfinex","ETHUSD",1738135960314,3.17703,3147.6,3147.5,0.55]
["bitfinex","ETHUSD",1738135960739,3.17703,3147.6,3147.3,0.55]
["bitfinex","ETHUSD",1738135960947,3.17703,3147.6,3147.5,0.04432912]
["bitfinex","ETHUSD",1738135961141,3.17703,3147.6,3147.3,0.55]
["bitfinex","ETHUSD",1738135961332,3.17722,3147.4,3147.3,0.55]
["bitfinex","ETHUSD",1738135961856,3.99172,3147.4,3147.3,0.55]
["bitfinex","ETHUSD",1738135963779,3.17737,3147.3,3146.8,3.729]
["bitfinex","ETHUSD",1738135964072,3.17737,3147.3,3146.8,4.501083]
["bitfinex","ETHUSD",1738135964950,3.17722,3147.4,3147.0,0.55]
["bitfinex","ETHUSD",1738135965150,3.17693,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738135965465,3.17693,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738135965630,6.35394,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738135966057,3.17708,3147.6,3147.4,0.55]
["bitfinex","ETHUSD",1738135966569,3.17693,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738135966926,3.17693,3147.7,3147.6,0.55]
["bitfinex","ETHUSD",1738135967123,3.17676,3147.9,3147.4,0.55]
["bitfinex","ETHUSD",1738135967328,3.17669,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135967973,3.17653,3148.1,3148.0,0.55]
["bitfinex","ETHUSD",1738135968538,3.17653,3148.1,3148.0,0.59298943]
["bitfinex","ETHUSD",1738135971787,3.17653,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1738135972082,3.17673,3147.9,3147.6,0.55]
["bitfinex","ETHUSD",1738135973591,3.17673,3147.9,3147.8,0.55]
["bitfinex","ETHUSD",1738135974092,6.35354,3147.9,3147.6,0.55]
["bitfinex","ETHUSD",1738135974254,3.17673,3147.9,3147.8,0.04298943]
["bitfinex","ETHUSD",1738135974452,3.17673,3147.9,3147.6,0.55]
["bitfinex","ETHUSD",1738135974684,3.17673,3147.9,3147.8,0.04298943]
["bitfinex","ETHUSD",1738135974889,3.17683,3147.8,3147.6,0.55]
["bitfinex","ETHUSD",1738135975257,3.17673,3147.9,3147.6,0.55]
["bitfinex","ETHUSD",1738135975456,6.35355,3147.9,3147.6,0.55]
["bitfinex","ETHUSD",1738135975684,3.17673,3147.9,3147.6,0.55]
["bitfinex","ETHUSD",1738135976100,3.17673,3147.9,3147.6,1.003622]
["bitfinex","ETHUSD",1738135976302,3.17656,3148.1,3147.8,0.55]
["bitfinex","ETHUSD",1738135976504,3.17662,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135977361,3.95216,3148.1,3147.8,0.55]
["bitfinex","ETHUSD",1738135977569,3.17672,3147.9,3147.8,0.55]
["bitfinex","ETHUSD",1738135977764,0.7756,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1738135977989,3.17679,3147.9,3147.6,0.55]
["bitfinex","ETHUSD",1738135979521,3.17666,3148.0,3147.8,0.55]
["bitfinex","ETHUSD",1738135980615,3.17646,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1738135981037,3.17652,3148.1,3147.8,0.55]
["bitfinex","ETHUSD",1738135985327,3.98227,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1738135985529,3.17617,3148.5,3148.0,3.7266]
["bitfinex","ETHUSD",1738135985675,3.17622,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738135988441,3.17622,3148.4,3148.2,0.55]
["bitfinex","ETHUSD",1738135988800,3.17622,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738135989002,3.17622,3148.4,3148.3,0.59240428]
["bitfinex","ETHUSD",1738135989300,3.17622,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738135989498,3.17622,3148.4,3148.3,0.59240428]
["bitfinex","ETHUSD",1738135992452,4.625344,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738135993651,3.17663,3148.0,3147.7,0.7888]
["bitfinex","ETHUSD",1738135993942,6.35334,3148.0,3147.7,0.55]
["bitfinex","ETHUSD",1738135994503,3.17672,3147.9,3147.7,0.55]
["bitfinex","ETHUSD",1738135994806,3.17682,3147.8,3147.6,3.179]
["bitfinex","ETHUSD",1738135995232,3.17682,3147.8,3147.7,0.55]
["bitfinex","ETHUSD",1738135995438,3.17702,3147.6,3147.5,5.38]
["bitfinex","ETHUSD",1738135995619,3.17733,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738135995805,3.17733,3147.3,3146.8,0.7851]
["bitfinex","ETHUSD",1738135996002,3.17733,3147.3,3147.0,0.55]
["bitfinex","ETHUSD",1738135996205,3.17733,3147.3,3146.9,3.179]
["bitfinex","ETHUSD",1738135996648,3.17733,3147.3,3147.0,0.55]
["bitfinex","ETHUSD",1738136000449,3.17751,3147.2,3147.0,0.55]
["bitfinex","ETHUSD",1738136003372,3.17733,3147.3,3147.0,0.55]
["bitfinex","ETHUSD",1738136003578,3.17733,3147.3,3147.2,0.55]
["bitfinex","ETHUSD",1738136003936,3.17733,3147.3,3147.0,0.55]
["bitfinex","ETHUSD",1738136004140,3.17733,3147.3,3147.2,0.04281519]
["bitfinex","ETHUSD",1738136004368,3.17752,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1738136004571,6.35514,3147.1,3146.6,4.0042]
["bitfinex","ETHUSD",1738136005157,3.17752,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1738136005373,3.17763,3147.0,3146.7,0.55]
["bitfinex","ETHUSD",1738136006260,3.17752,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1738136006466,3.17783,3146.8,3146.7,0.55]
["bitfinex","ETHUSD",1738136007039,3.17819,3146.5,3146.1,0.7934]
["bitfinex","ETHUSD",1738136007403,3.17819,3146.5,3146.2,0.55]
["bitfinex","ETHUSD",1738136007677,3.17819,3146.5,3146.1,3.9734]
["bitfinex","ETHUSD",1738136007885,3.17797,3146.7,3146.1,3.9734]
["bitfinex","ETHUSD",1738136008180,3.17805,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1738136011989,6.35599,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1738136012165,3.17797,3146.7,3146.2,3.72843]
["bitfinex","ETHUSD",1738136012354,3.17772,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1738136012355,3.17768,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1738136012583,3.96352,3147.2,3146.6,0.55]
["bitfinex","ETHUSD",1738136012788,3.17742,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1738136013526,3.96334,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1738136013747,3.17742,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1738136014180,3.17744,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1738136014687,3.17733,3147.3,3147.0,0.55]
["bitfinex","ETHUSD",1738136014889,0.7615,3147.6,3147.0,0.55]
["bitfinex","ETHUSD",1738136014890,3.17709,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738136017539,3.17683,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738136017832,6.35374,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738136018304,3.17669,3148.0,3147.6,0.55]
["bitfinex","ETHUSD",1738136018503,3.17645,3148.2,3147.6,0.55]
["bitfinex","ETHUSD",1738136018706,3.17633,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1738136019016,3.17624,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738136019199,3.17624,3148.4,3148.1,0.0435437]
["bitfinex","ETHUSD",1738136019397,3.17624,3148.4,3148.2,0.55]
["bitfinex","ETHUSD",1738136019619,3.17624,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738136019835,3.17624,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738136020617,3.17624,3148.4,3148.3,0.59353125]
["bitfinex","ETHUSD",1738136024853,3.811474,3148.4,3148.3,0.59353125]
["bitfinex","ETHUSD",1738136027154,3.17624,3148.4,3148.3,0.59353125]
["bitfinex","ETHUSD",1738136029425,3.17624,3148.4,3148.3,0.04353125]
["bitfinex","ETHUSD",1738136029624,3.1761,3148.6,3147.9,0.7902]
["bitfinex","ETHUSD",1738136029814,3.17659,3148.1,3148.0,0.04273418]
["bitfinex","ETHUSD",1738136030015,3.17659,3148.1,3148.0,0.59273418]
["bitfinex","ETHUSD",1738136031930,6.35271,3148.3,3148.1,0.55]
["bitfinex","ETHUSD",1738136032257,6.35271,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1738136032580,3.17633,3148.3,3148.2,0.59273418]
["bitfinex","ETHUSD",1738136032764,3.1762,3148.5,3148.3,0.55]
["bitfinex","ETHUSD",1738136032918,3.1762,3148.5,3148.2,0.04273418]
["bitfinex","ETHUSD",1738136034747,3.17621,3148.4,3148.2,0.04273418]
["bitfinex","ETHUSD",1738136038318,3.93453,3148.8,3148.2,0.4198076]
["bitfinex","ETHUSD",1738136038565,3.17557,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1738136038891,3.17557,3149.1,3148.6,4.55871842]
["bitfinex","ETHUSD",1738136039190,6.35117,3149.1,3148.6,4.55871842]
["bitfinex","ETHUSD",1738136039362,3.17557,3149.1,3148.6,4.55871842]
["bitfinex","ETHUSD",1738136040592,3.17584,3148.8,3148.6,4.55871842]
["bitfinex","ETHUSD",1738136040890,3.17591,3148.7,3148.6,0.59201842]
["bitfinex","ETHUSD",1738136041195,3.17591,3148.7,3148.6,0.04201842]
["bitfinex","ETHUSD",1738136041561,3.1763,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738136042090,3.1763,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738136043886,3.17594,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738136044592,3.17601,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1738136046465,3.17613,3148.5,3148.3,0.55]
["bitfinex","ETHUSD",1738136047500,3.17586,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1738136048211,3.17594,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738136048377,3.17594,3148.7,3148.5,1.352]
["bitfinex","ETHUSD",1738136048582,3.17594,3148.7,3148.5,0.55]
["bitfinex","ETHUSD",1738136049116,3.17594,3148.7,3148.6,0.59160779]
["bitfinex","ETHUSD",1738136050743,3.96854,3148.7,3148.6,0.04160779]
["bitfinex","ETHUSD",1738136050892,3.17617,3148.5,3148.0,0.7707]
["bitfinex","ETHUSD",1738136051091,3.17617,3148.5,3148.1,0.55]
["bitfinex","ETHUSD",1738136056440,7.14455,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1738136056733,3.17608,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1738136056935,3.17633,3148.3,3147.7,0.7885]
["bitfinex","ETHUSD",1738136057105,3.97374,3148.2,3147.9,0.55]
["bitfinex","ETHUSD",1738136057314,0.7973,3148.2,3147.9,0.55]
["bitfinex","ETHUSD",1738136057625,3.97373,3148.2,3147.9,0.55]
["bitfinex","ETHUSD",1738136057823,3.93566,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1738136058139,3.17627,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1738136058336,3.17627,3148.4,3147.9,3.729]
["bitfinex","ETHUSD",1738136058799,3.17603,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1738136059609,3.17603,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1738136060994,3.17586,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1738136061195,5.37,3148.9,3148.3,6.90427]
["bitfinex","ETHUSD",1738136061429,5.37,3148.9,3148.6,0.7713]
["bitfinex","ETHUSD",1738136061991,5.37,3148.9,3148.7,0.55]
["bitfinex","ETHUSD",1738136063535,5.37,3148.9,3148.8,0.59194996]
["bitfinex","ETHUSD",1738136064600,3.17562,3149.0,3148.9,0.55]
["bitfinex","ETHUSD",1738136065142,3.98561,3148.8,3148.7,0.55]
["bitfinex","ETHUSD",1738136065296,3.17617,3148.5,3148.2,3.178]
["bitfinex","ETHUSD",1738136065499,3.17617,3148.5,3148.1,3.9331]
["bitfinex","ETHUSD",1738136067414,3.17617,3148.5,3148.2,0.55]
["bitfinex","ETHUSD",1738136069609,3.17593,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1738136069808,3.1761,3148.6,3148.2,0.55]
["bitfinex","ETHUSD",1738136070525,3.17593,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1738136070910,3.17603,3148.6,3148.2,0.55]
["bitfinex","ETHUSD",1738136073037,3.17585,3148.8,3148.2,4.492311]
["bitfinex","ETHUSD",1738136073911,3.17592,3148.7,3148.2,1.315961]
["bitfinex","ETHUSD",1738136077231,3.17592,3148.7,3148.2,4.492341]
["bitfinex","ETHUSD",1738136078571,3.17592,3148.7,3148.4,0.55]
["bitfinex","ETHUSD",1738136078927,3.17592,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1738136079129,3.17592,3148.7,3148.6,0.55]
["bitfinex","ETHUSD",1738136079573,3.17592,3148.7,3148.6,0.59043963]
["bitfinex","ETHUSD",1738136083406,3.17581,3148.8,3148.6,0.59043963]
["bitfinex","ETHUSD",1738136083784,6.01995008,3149.2,3148.6,1.39163963]
["bitfinex","ETHUSD",1738136083785,3.17563,3149.0,3148.6,1.39163963]
["bitfinex","ETHUSD",1738136084793,3.17589,3148.8,3148.6,0.59043963]
["bitfinex","ETHUSD",1738136085105,3.17591,3148.7,3148.6,0.59043963]
["bitfinex","ETHUSD",1738136087393,3.17589,3148.8,3148.6,0.59043963]
["bitfinex","ETHUSD",1738136087893,3.17572,3148.9,3148.6,0.59043963]
["bitfinex","ETHUSD",1738136090281,3.96651,3148.7,3148.6,0.59043963]
["bitfinex","ETHUSD",1738136090485,4.363161,3148.7,3148.6,0.04043963]
["bitfinex","ETHUSD",1738136090794,3.17637,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1738136091016,3.17637,3148.3,3148.0,3.728]
["bitfinex","ETHUSD",1738136091218,3.17642,3148.2,3148.0,3.728]
["bitfinex","ETHUSD",1738136091431,3.17642,3148.2,3148.1,0.03885975]
["bitfinex","ETHUSD",1738136091432,3.17641,3148.2,3148.1,0.03885975]
["bitfinex","ETHUSD",1738136091811,3.17651,3148.1,3148.0,3.728]
["bitfinex","ETHUSD",1738136093540,3.17651,3148.1,3148.0,3.76685975]
["bitfinex","ETHUSD",1738136093747,0.826,3148.3,3148.0,3.76685975]
["bitfinex","ETHUSD",1738136094048,3.17628,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738136094209,4.00716,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1738136094600,4.00716,3148.6,3148.3,0.55]
["bitfinex","ETHUSD",1738136095037,3.17582,3148.8,3148.4,0.58912731]
["bitfinex","ETHUSD",1738136095200,3.17608,3148.6,3148.4,3.21712731]
["bitfinex","ETHUSD",1738136095399,3.17608,3148.6,3148.5,0.55]
["bitfinex","ETHUSD",1738136095638,3.17608,3148.6,3148.5,0.357953]
["bitfinex","ETHUSD",1738136095940,3.17608,3148.6,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136100864,3.80108422,3148.8,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136101957,3.17582,3148.8,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136103419,0.62745571,3149.0,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136103739,3.17583,3148.8,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136104812,3.17594,3148.7,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136106969,3.17583,3148.8,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136107184,3.17597,3148.7,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136107991,3.17601,3148.6,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136109466,3.891828,3148.6,3148.5,0.39708031]
["bitfinex","ETHUSD",1738136110452,3.891828,3148.6,3148.5,0.03912731]
["bitfinex","ETHUSD",1738136110963,3.17623,3148.4,3148.2,0.7941]
["bitfinex","ETHUSD",1738136111130,3.17623,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1738136112141,3.17631,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1738136112730,3.17623,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738136113031,3.17642,3148.2,3148.0,0.55]
["bitfinex","ETHUSD",1738136116498,6.35252,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738136116671,3.17633,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1738136117102,3.17651,3148.1,3148.0,0.55]
["bitfinex","ETHUSD",1738136120281,3.811802,3148.1,3148.0,0.55]
["bitfinex","ETHUSD",1738136120918,3.17651,3148.1,3148.0,0.55]
["bitfinex","ETHUSD",1738136122446,3.17638,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1738136122742,3.17598,3148.7,3148.2,3.7264]
["bitfinex","ETHUSD",1738136123037,8.54581,3148.8,3148.4,0.55]
["bitfinex","ETHUSD",1738136123232,3.17562,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1738136123588,3.17562,3149.0,3148.8,0.55]
["bitfinex","ETHUSD",1738136123820,3.17545,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1738136123988,3.17545,3149.2,3148.9,0.55]
["bitfinex","ETHUSD",1738136124190,3.17545,3149.2,3148.9,0.58946958]
["bitfinex","ETHUSD",1738136125983,3.17551,3149.1,3148.9,0.58946958]
["bitfinex","ETHUSD",1738136126616,0.62715398,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1738136126823,3.17505,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1738136127026,3.17513,3149.5,3149.3,0.55]
["bitfinex","ETHUSD",1738136127352,3.17513,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1738136127495,3.17513,3149.5,3149.4,0.58890957]
["bitfinex","ETHUSD",1738136127694,3.893188,3149.5,3149.4,0.58890957]
["bitfinex","ETHUSD",1738136128110,3.17513,3149.5,3149.4,0.58890957]
["bitfinex","ETHUSD",1738136128314,3.17484,3149.8,3149.5,0.55]
["bitfinex","ETHUSD",1738136128509,3.175,3149.6,3149.5,0.55]
["bitfinex","ETHUSD",1738136128735,3.17491,3149.7,3149.5,0.55]
["bitfinex","ETHUSD",1738136129042,3.17484,3149.8,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136129199,3.175,3149.6,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136130101,3.17484,3149.8,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136130326,3.17492,3149.7,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136130538,3.175,3149.6,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136130742,6.34971,3149.8,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136130943,3.17491,3149.7,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136131404,6.1378,3150.2,3149.5,0.03890957]
["bitfinex","ETHUSD",1738136131405,3.17468,3150.0,3149.7,1.3231]
["bitfinex","ETHUSD",1738136131603,3.17447,3150.2,3149.7,1.3231]
["bitfinex","ETHUSD",1738136131905,3.17451,3150.1,3149.9,0.55]
["bitfinex","ETHUSD",1738136132101,3.17451,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1738136132348,3.17461,3150.0,3149.8,0.55]
["bitfinex","ETHUSD",1738136132504,3.17461,3150.0,3149.9,0.08955261]
["bitfinex","ETHUSD",1738136133905,3.809518,3150.0,3149.9,0.08955261]
["bitfinex","ETHUSD",1738136134207,3.1749,3149.7,3149.6,3.177]
["bitfinex","ETHUSD",1738136134851,3.1749,3149.7,3149.6,3.727]
["bitfinex","ETHUSD",1738136138757,3.1749,3149.7,3149.6,3.81500252]
["bitfinex","ETHUSD",1738136151582,3.1749,3149.7,3149.6,0.63800252]
["bitfinex","ETHUSD",1738136160511,3.809869,3149.7,3149.6,0.63800252]
["bitfinex","ETHUSD",1738136160974,3.809869,3149.7,3149.6,0.08800252]
["bitfinex","ETHUSD",1738136161174,4.603269,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1738136161380,3.1751,3149.6,3149.1,3.727]
["bitfinex","ETHUSD",1738136162188,3.1751,3149.6,3149.3,0.55]
["bitfinex","ETHUSD",1738136163711,3.17517,3149.5,3149.3,0.55]
["bitfinex","ETHUSD",1738136164229,0.63687668,3150.3,3149.7,0.7591]
["bitfinex","ETHUSD",1738136164428,0.8213,3151.2,3149.7,0.7591]
["bitfinex","ETHUSD",1738136164429,3.90248789,3151.1,3150.4,0.55]
["bitfinex","ETHUSD",1738136164720,0.72889789,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738136164890,3.17347,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738136165214,3.17351,3151.1,3150.7,0.58173413]
["bitfinex","ETHUSD",1738136165391,3.17351,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738136166403,3.17344,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738136166910,3.17349,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738136167322,3.17342,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738136167494,3.1733,3151.3,3150.7,1.32152046]
["bitfinex","ETHUSD",1738136167824,3.1732,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1738136168006,3.1732,3151.4,3151.3,0.55]
["bitfinex","ETHUSD",1738136168578,3.1732,3151.4,3151.3,0.63610983]
["bitfinex","ETHUSD",1738136170712,3.80783,3151.4,3151.3,0.63610983]
["bitfinex","ETHUSD",1738136170912,3.80783,3151.4,3151.3,0.08610983]
["bitfinex","ETHUSD",1738136171322,3.17378,3150.9,3150.5,0.7678]
["bitfinex","ETHUSD",1738136171508,3.17378,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738136172093,3.17378,3150.9,3150.8,0.63608499]
["bitfinex","ETHUSD",1738136179350,3.17356,3151.1,3150.9,0.55]
["bitfinex","ETHUSD",1738136179526,3.17329,3151.3,3151.1,0.55]
["bitfinex","ETHUSD",1738136180125,3.17329,3151.3,3151.2,0.63319631]
["bitfinex","ETHUSD",1738136180331,0.005,3153.4,3152.9,0.7617]
["bitfinex","ETHUSD",1738136180627,0.005,3153.4,3153.3,9.38889199]
["bitfinex","ETHUSD",1738136180929,0.005,3153.4,3153.3,13.3066411]
["bitfinex","ETHUSD",1738136181100,0.005,3153.4,3153.3,13.389024]
["bitfinex","ETHUSD",1738136181427,0.005,3153.4,3153.3,13.939024]
["bitfinex","ETHUSD",1738136181627,0.005,3153.4,3153.3,11.27731209]
["bitfinex","ETHUSD",1738136186409,0.005,3153.4,3153.3,25.56731209]
["bitfinex","ETHUSD",1738136190067,0.90357573,3154.6,3153.8,3.17068]
["bitfinex","ETHUSD",1738136190369,0.90357573,3154.6,3154.4,2.45591199]
["bitfinex","ETHUSD",1738136190530,0.90357573,3154.6,3154.5,0.55]
["bitfinex","ETHUSD",1738136190732,4.07354573,3154.6,3154.5,0.55]
["bitfinex","ETHUSD",1738136190926,4.07354573,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1738136191126,4.07354573,3154.6,3154.5,0.07946656]
["bitfinex","ETHUSD",1738136191952,0.90357573,3154.6,3154.5,0.07946656]
["bitfinex","ETHUSD",1738136194165,4.07354573,3154.6,3154.5,0.07946656]
["bitfinex","ETHUSD",1738136194866,0.90357573,3154.6,3154.5,1.78711322]
["bitfinex","ETHUSD",1738136196665,0.90357573,3154.6,3154.5,1.00961322]
["bitfinex","ETHUSD",1738136199373,0.90357573,3154.6,3154.5,5.00468322]
["bitfinex","ETHUSD",1738136199561,0.90357573,3154.6,3154.5,8.00468322]
["bitfinex","ETHUSD",1738136200413,0.32392089,3154.6,3154.5,8.00468322]
["bitfinex","ETHUSD",1738136203527,3.169,3155.6,3154.6,3.55]
["bitfinex","ETHUSD",1738136203732,3.169,3155.6,3155.3,0.55]
["bitfinex","ETHUSD",1738136203932,3.169,3155.6,3155.5,0.55]
["bitfinex","ETHUSD",1738136204290,3.169,3155.6,3155.5,0.07796955]
["bitfinex","ETHUSD",1738136204484,3.169,3155.6,3155.0,3.171]
["bitfinex","ETHUSD",1738136204689,3.169,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1738136204922,3.16878,3155.8,3155.3,0.03168931]
["bitfinex","ETHUSD",1738136205086,3.16888,3155.7,3155.5,0.55]
["bitfinex","ETHUSD",1738136205628,3.16869,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1738136205797,3.16876,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738136206122,3.16876,3155.8,3155.7,0.07796955]
["bitfinex","ETHUSD",1738136206496,3.16872,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738136206697,3.16872,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1738136207018,3.16876,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738136207224,3.16876,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1738136208123,3.16872,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738136208374,3.16872,3155.9,3155.5,0.58168747]
["bitfinex","ETHUSD",1738136208745,6.33748,3155.9,3155.5,0.58168747]
["bitfinex","ETHUSD",1738136208930,3.16878,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1738136209428,3.16872,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738136209632,0.1621047,3156.1,3155.5,0.95695624]
["bitfinex","ETHUSD",1738136209883,3.3305747,3156.1,3155.5,0.95695624]
["bitfinex","ETHUSD",1738136210563,0.1621047,3156.1,3155.5,0.95695624]
["bitfinex","ETHUSD",1738136210763,0.1621047,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1738136211078,0.1621047,3156.1,3155.9,0.55]
["bitfinex","ETHUSD",1738136211228,0.1621047,3156.1,3156.0,0.03168099]
["bitfinex","ETHUSD",1738136212388,0.1621047,3156.1,3156.0,1.34513349]
["bitfinex","ETHUSD",1738136212549,0.1621047,3156.1,3156.0,4.51369349]
["bitfinex","ETHUSD",1738136213154,0.1621047,3156.1,3156.0,1.34513349]
["bitfinex","ETHUSD",1738136213356,0.1621047,3156.1,3156.0,2.49529846]
["bitfinex","ETHUSD",1738136213654,0.1621047,3156.1,3156.0,2.57190551]
["bitfinex","ETHUSD",1738136214055,0.1621047,3156.1,3156.0,2.54022452]
["bitfinex","ETHUSD",1738136214285,0.1621047,3156.1,3156.0,1.62531455]
["bitfinex","ETHUSD",1738136215490,0.1621047,3156.1,3156.0,1.6569956]
["bitfinex","ETHUSD",1738136215670,0.1621047,3156.1,3156.0,1.62531455]
["bitfinex","ETHUSD",1738136217498,0.22846667,3157.8,3157.2,0.7867]
["bitfinex","ETHUSD",1738136217704,0.22846667,3157.8,3157.3,8.88462053]
["bitfinex","ETHUSD",1738136217997,3.16567,3158.9,3158.0,0.7867]
["bitfinex","ETHUSD",1738136218162,0.8149,3159.1,3158.1,3.74965645]
["bitfinex","ETHUSD",1738136218163,3.28178,3158.7,3158.1,3.74965645]
["bitfinex","ETHUSD",1738136218363,0.11591,3158.7,3158.1,6.91602645]
["bitfinex","ETHUSD",1738136218564,3.17116,3158.4,3158.2,0.0316569]
["bitfinex","ETHUSD",1738136218764,3.17123,3158.4,3157.6,3.19853857]
["bitfinex","ETHUSD",1738136218963,0.005,3158.4,3158.3,0.07309161]
["bitfinex","ETHUSD",1738136219184,0.005,3158.4,3157.9,3.16659]
["bitfinex","ETHUSD",1738136219385,0.005,3158.4,3158.0,3.19965901]
["bitfinex","ETHUSD",1738136219386,3.17119,3158.4,3158.0,3.19965901]
["bitfinex","ETHUSD",1738136219566,3.17119,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1738136219974,3.16636,3158.2,3158.1,0.55]
["bitfinex","ETHUSD",1738136220669,3.879715,3158.2,3158.1,0.55]
["bitfinex","ETHUSD",1738136220873,3.16658,3158.0,3157.6,3.19966394]
["bitfinex","ETHUSD",1738136221217,3.879715,3158.2,3157.7,0.55]
["bitfinex","ETHUSD",1738136221505,3.16646,3158.1,3157.7,0.55]
["bitfinex","ETHUSD",1738136222190,3.16686,3157.7,3156.8,0.7679]
["bitfinex","ETHUSD",1738136222491,3.16717,3157.4,3156.9,3.169]
["bitfinex","ETHUSD",1738136222712,3.16717,3157.4,3156.9,3.46132849]
["bitfinex","ETHUSD",1738136223434,3.16717,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1738136223738,3.92396,3157.6,3157.0,0.55]
["bitfinex","ETHUSD",1738136223739,3.16712,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1738136223924,3.16712,3157.5,3157.0,0.58167067]
["bitfinex","ETHUSD",1738136224806,3.16672,3157.9,3157.2,0.55]
["bitfinex","ETHUSD",1738136225016,3.16659,3158.0,3157.4,0.55]
["bitfinex","ETHUSD",1738136225305,3.16676,3157.8,3157.4,0.55]
["bitfinex","ETHUSD",1738136225532,3.16707,3157.5,3157.3,0.03166705]
["bitfinex","ETHUSD",1738136225729,3.16707,3157.5,3156.9,3.20066736]
["bitfinex","ETHUSD",1738136225930,3.16707,3157.5,3156.4,3.16815]
["bitfinex","ETHUSD",1738136225931,0.8059,3157.4,3156.4,0.8144]
["bitfinex","ETHUSD",1738136226151,3.16736,3157.2,3156.5,3.20067363]
["bitfinex","ETHUSD",1738136226353,3.16766,3156.9,3156.5,3.20067363]
["bitfinex","ETHUSD",1738136227000,3.16766,3156.9,3156.6,0.2924822]
["bitfinex","ETHUSD",1738136227635,3.16747,3157.1,3156.6,0.2924822]
["bitfinex","ETHUSD",1738136227984,0.8059,3157.4,3156.6,0.2924822]
["bitfinex","ETHUSD",1738136227985,0.8059,3157.8,3157.0,0.55]
["bitfinex","ETHUSD",1738136228198,0.8059,3157.8,3157.2,0.55]
["bitfinex","ETHUSD",1738136228491,3.97269,3157.8,3157.4,0.55]
["bitfinex","ETHUSD",1738136228689,3.97269,3157.8,3157.6,0.55]
["bitfinex","ETHUSD",1738136228839,3.97269,3157.8,3157.7,0.61630449]
["bitfinex","ETHUSD",1738136229268,3.16666,3157.9,3157.8,0.55]
["bitfinex","ETHUSD",1738136229658,3.1669,3157.7,3157.1,3.169]
["bitfinex","ETHUSD",1738136229890,0.8059,3158.1,3157.1,3.169]
["bitfinex","ETHUSD",1738136229891,3.16696,3157.6,3157.1,3.169]
["bitfinex","ETHUSD",1738136230048,3.16696,3157.6,3157.2,0.03166855]
["bitfinex","ETHUSD",1738136230548,3.16696,3157.6,3157.2,0.58166851]
["bitfinex","ETHUSD",1738136231613,3.16696,3157.6,3157.4,0.55]
["bitfinex","ETHUSD",1738136232470,3.16706,3157.5,3157.4,0.55]
["bitfinex","ETHUSD",1738136233894,4.603262,3157.5,3157.4,0.55]
["bitfinex","ETHUSD",1738136234103,1.436202,3157.5,3157.1,3.169]
["bitfinex","ETHUSD",1738136234299,3.16729,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1738136236313,3.16743,3157.2,3156.7,3.719]
["bitfinex","ETHUSD",1738136237216,3.16759,3157.0,3156.7,3.719]
["bitfinex","ETHUSD",1738136237521,3.16759,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1738136238323,3.801086,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1738136239027,3.16759,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1738136240789,3.93099,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1738136240985,3.16766,3156.9,3156.3,3.72]
["bitfinex","ETHUSD",1738136241195,3.16785,3156.8,3156.3,3.72]
["bitfinex","ETHUSD",1738136241371,6.33571,3156.8,3156.3,3.72]
["bitfinex","ETHUSD",1738136241790,3.16801,3156.6,3156.3,3.17]
["bitfinex","ETHUSD",1738136242090,3.16801,3156.6,3156.4,0.2937065]
["bitfinex","ETHUSD",1738136242392,6.33568,3156.8,3156.5,0.55]
["bitfinex","ETHUSD",1738136242692,3.16783,3156.8,3156.5,0.55]
["bitfinex","ETHUSD",1738136243043,3.16796,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738136243239,3.16796,3156.6,3156.4,0.55]
["bitfinex","ETHUSD",1738136243504,3.16796,3156.6,3156.5,0.06542499]
["bitfinex","ETHUSD",1738136243796,3.16796,3156.6,3156.4,0.55]
["bitfinex","ETHUSD",1738136243996,3.16796,3156.6,3156.5,0.06542499]
["bitfinex","ETHUSD",1738136244495,3.16806,3156.5,3156.4,0.55]
["bitfinex","ETHUSD",1738136244802,3.16806,3156.5,3155.9,6.72]
["bitfinex","ETHUSD",1738136246292,3.16806,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1738136247582,0.633602,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1738136247777,3.16809,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1738136247993,3.16809,3156.5,3156.1,0.78510724]
["bitfinex","ETHUSD",1738136248201,3.16809,3156.5,3156.3,0.55]
["bitfinex","ETHUSD",1738136249190,3.16818,3156.4,3156.0,0.55]
["bitfinex","ETHUSD",1738136249405,3.94968,3156.4,3156.0,0.55]
["bitfinex","ETHUSD",1738136249913,3.16831,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1738136250714,3.16842,3156.2,3155.9,3.17]
["bitfinex","ETHUSD",1738136250854,3.16801,3156.6,3155.9,6.3386]
["bitfinex","ETHUSD",1738136251058,3.16801,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1738136251255,3.16807,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1738136252795,3.16801,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1738136253099,0.7942,3157.3,3156.7,3.16782]
["bitfinex","ETHUSD",1738136253300,3.9612,3157.6,3156.8,6.36835224]
["bitfinex","ETHUSD",1738136253650,3.16688,3157.7,3157.1,0.55]
["bitfinex","ETHUSD",1738136253802,3.16688,3157.7,3157.3,0.55]
["bitfinex","ETHUSD",1738136254164,3.1671,3157.5,3157.3,0.55]
["bitfinex","ETHUSD",1738136255061,3.16702,3157.6,3157.3,0.55]
["bitfinex","ETHUSD",1738136255255,6.33407,3157.6,3157.3,0.55]
["bitfinex","ETHUSD",1738136255485,6.33407,3157.6,3156.9,3.98684]
["bitfinex","ETHUSD",1738136255486,3.16716,3157.4,3156.6,0.7888]
["bitfinex","ETHUSD",1738136255693,3.16737,3157.2,3156.7,3.20067281]
["bitfinex","ETHUSD",1738136256000,3.16737,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738136256896,3.16716,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1738136257058,6.33438,3157.4,3156.8,0.55]
["bitfinex","ETHUSD",1738136257263,3.16727,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1738136257671,3.16743,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738136257871,0.8067,3157.2,3156.8,0.55]
["bitfinex","ETHUSD",1738136258093,3.16747,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1738136258600,3.16747,3157.1,3157.0,0.55]
["bitfinex","ETHUSD",1738136259008,3.16747,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1738136259470,3.16747,3157.1,3157.0,0.55]
["bitfinex","ETHUSD",1738136259870,3.16747,3157.1,3157.0,0.0657336]
["bitfinex","ETHUSD",1738136260082,3.16747,3157.1,3156.8,0.55]
["bitfinex","ETHUSD",1738136260284,3.16747,3157.1,3157.0,0.55]
["bitfinex","ETHUSD",1738136260672,3.16747,3157.1,3157.0,0.615462]
["bitfinex","ETHUSD",1738136263013,0.8067,3157.2,3157.0,0.615462]
["bitfinex","ETHUSD",1738136263239,3.16738,3157.2,3157.0,0.615462]
["bitfinex","ETHUSD",1738136264491,3.16746,3157.1,3157.0,0.615462]
["bitfinex","ETHUSD",1738136267420,3.16739,3157.2,3157.0,0.615462]
["bitfinex","ETHUSD",1738136268000,3.16727,3157.3,3157.0,0.615462]
["bitfinex","ETHUSD",1738136268207,3.16746,3157.1,3157.0,0.615462]
["bitfinex","ETHUSD",1738136271736,3.16785,3156.8,3156.4,0.55]
["bitfinex","ETHUSD",1738136271944,6.3357,3156.8,3156.6,0.55]
["bitfinex","ETHUSD",1738136272231,3.16785,3156.8,3156.6,0.55]
["bitfinex","ETHUSD",1738136272438,3.16785,3156.8,3156.7,0.61569654]
["bitfinex","ETHUSD",1738136273072,3.16785,3156.8,3156.7,0.36030041]
["bitfinex","ETHUSD",1738136273453,3.16785,3156.8,3156.7,0.29460387]
["bitfinex","ETHUSD",1738136273747,4.19519,3156.8,3156.7,0.29460387]
["bitfinex","ETHUSD",1738136274768,3.16856,3156.0,3155.9,0.53027614]
["bitfinex","ETHUSD",1738136275172,3.16856,3156.0,3155.9,0.59176555]
["bitfinex","ETHUSD",1738136275520,3.16856,3156.0,3155.9,0.53027614]
["bitfinex","ETHUSD",1738136275716,3.16856,3156.0,3155.6,0.29460387]
["bitfinex","ETHUSD",1738136275918,3.92356,3155.7,3155.6,0.29460387]
["bitfinex","ETHUSD",1738136276307,3.92356,3155.7,3155.6,0.84460387]
["bitfinex","ETHUSD",1738136276775,0.7547,3155.7,3155.2,0.8189]
["bitfinex","ETHUSD",1738136277065,3.16927,3155.3,3155.2,1.3689]
["bitfinex","ETHUSD",1738136277272,3.16961,3155.0,3154.8,3.171]
["bitfinex","ETHUSD",1738136277456,6.33927,3155.0,3154.8,3.89729]
["bitfinex","ETHUSD",1738136277655,3.16961,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1738136277968,3.16961,3155.0,3154.9,1.56314729]
["bitfinex","ETHUSD",1738136278825,3.16859,3156.0,3155.0,3.55]
["bitfinex","ETHUSD",1738136279068,3.16869,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738136279379,3.16869,3155.9,3155.5,4.1295467]
["bitfinex","ETHUSD",1738136280331,3.1688,3155.8,3155.5,4.1295467]
["bitfinex","ETHUSD",1738136280531,3.16867,3155.9,3155.5,4.0978612]
["bitfinex","ETHUSD",1738136281272,6.33743,3155.9,3155.5,4.0978612]
["bitfinex","ETHUSD",1738136281469,3.16867,3155.9,3155.5,4.0978612]
["bitfinex","ETHUSD",1738136281845,3.16877,3155.8,3155.5,4.0978612]
["bitfinex","ETHUSD",1738136282057,3.16877,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738136282429,3.16867,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1738136282779,3.16834,3156.3,3155.8,0.03168553]
["bitfinex","ETHUSD",1738136282978,3.16834,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1738136283149,6.33668,3156.3,3156.0,0.58168212]
["bitfinex","ETHUSD",1738136283474,3.16834,3156.3,3156.0,0.58168212]
["bitfinex","ETHUSD",1738136283942,3.16807,3156.5,3156.0,1.03996033]
["bitfinex","ETHUSD",1738136284145,3.16828,3156.3,3156.0,1.03996033]
["bitfinex","ETHUSD",1738136284297,3.16828,3156.3,3156.0,1.00827821]
["bitfinex","ETHUSD",1738136284707,3.16828,3156.3,3156.1,0.03168118]
["bitfinex","ETHUSD",1738136285420,3.16828,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1738136286348,3.16844,3156.2,3156.0,0.55]
["bitfinex","ETHUSD",1738136286546,3.1686,3156.0,3155.9,0.03168169]
["bitfinex","ETHUSD",1738136286751,3.1686,3156.0,3155.8,3.20268441]
["bitfinex","ETHUSD",1738136287046,3.1686,3156.0,3155.9,0.55]
["bitfinex","ETHUSD",1738136288551,3.1686,3156.0,3155.9,0.61087335]
["bitfinex","ETHUSD",1738136291942,3.1686,3156.0,3155.9,0.06087335]
["bitfinex","ETHUSD",1738136292141,0.8166,3156.1,3155.1,0.55]
["bitfinex","ETHUSD",1738136292350,0.8166,3156.1,3155.3,0.55]
["bitfinex","ETHUSD",1738136292351,3.16925,3155.4,3155.3,0.55]
["bitfinex","ETHUSD",1738136292941,3.16925,3155.4,3155.3,0.61044182]
["bitfinex","ETHUSD",1738136293322,3.16925,3155.4,3155.3,0.06044182]
["bitfinex","ETHUSD",1738136293517,3.16925,3155.4,3154.9,0.03169203]
["bitfinex","ETHUSD",1738136293846,3.16945,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738136294249,6.33891,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738136294448,3.16947,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1738136295655,3.16967,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738136298378,3.16947,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738136298521,3.16914,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738136298873,3.16937,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738136299110,3.16947,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1738136299912,3.16967,3154.9,3154.7,3.172]
["bitfinex","ETHUSD",1738136300077,3.16967,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738136300502,6.33904,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1738136301597,3.16958,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1738136302161,3.16967,3154.9,3154.8,0.55]
["bitfinex","ETHUSD",1738136303184,3.16871,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1738136303384,3.16871,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1738136303786,3.16871,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1738136303982,3.16876,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738136304205,3.16922,3155.4,3155.0,0.7875]
["bitfinex","ETHUSD",1738136304407,3.16922,3155.4,3155.0,0.81919076]
["bitfinex","ETHUSD",1738136304626,3.16922,3155.4,3155.1,0.61153905]
["bitfinex","ETHUSD",1738136305516,3.16922,3155.4,3155.3,0.55]
["bitfinex","ETHUSD",1738136306122,3.16922,3155.4,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136307521,0.7796,3155.8,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136307739,3.16907,3155.5,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136308830,6.33822,3155.5,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136308998,3.16907,3155.5,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136310118,3.16917,3155.4,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136310524,3.16917,3155.5,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136310710,3.16917,3155.4,3155.3,0.61153288]
["bitfinex","ETHUSD",1738136313634,3.16905,3155.6,3155.3,1.37363288]
["bitfinex","ETHUSD",1738136315044,3.16917,3155.4,3155.3,0.06153288]
["bitfinex","ETHUSD",1738136315411,3.16928,3155.3,3155.0,0.55]
["bitfinex","ETHUSD",1738136316202,3.16915,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738136316402,6.3383,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738136316614,3.16915,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738136316827,3.16922,3155.4,3155.2,0.55]
["bitfinex","ETHUSD",1738136317948,3.16915,3155.5,3155.2,0.55]
["bitfinex","ETHUSD",1738136317949,3.16927,3155.3,3155.2,0.55]
["bitfinex","ETHUSD",1738136318506,3.16927,3155.3,3155.2,0.90604429]
["bitfinex","ETHUSD",1738136320331,3.16927,3155.3,3155.2,0.61144656]
["bitfinex","ETHUSD",1738136323434,4.00027,3155.3,3155.2,0.61144656]
["bitfinex","ETHUSD",1738136323744,3.1697,3154.9,3154.7,1.818746]
["bitfinex","ETHUSD",1738136324137,3.1697,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1738136324639,3.1697,3154.9,3154.7,0.99861]
["bitfinex","ETHUSD",1738136324810,3.1697,3154.9,3154.8,0.78600716]
["bitfinex","ETHUSD",1738136325226,3.1697,3154.9,3154.8,1.08101745]
["bitfinex","ETHUSD",1738136327556,3.1697,3154.9,3154.8,0.84501029]
["bitfinex","ETHUSD",1738136330650,3.1697,3154.9,3154.8,0.29501029]
["bitfinex","ETHUSD",1738136330854,4.881575,3154.9,3154.8,0.29501029]
["bitfinex","ETHUSD",1738136332320,4.881575,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1738136332722,3.17007,3154.5,3154.4,0.55]
["bitfinex","ETHUSD",1738136333531,3.16997,3154.7,3154.4,0.61022594]
["bitfinex","ETHUSD",1738136334848,3.16997,3154.6,3154.4,0.61022594]
["bitfinex","ETHUSD",1738136336732,3.16997,3154.7,3154.4,0.61022594]
["bitfinex","ETHUSD",1738136336933,3.17007,3154.5,3154.4,0.61022594]
["bitfinex","ETHUSD",1738136347259,3.804074,3154.5,3154.4,0.61022594]
["bitfinex","ETHUSD",1738136348084,3.17038,3154.2,3154.0,0.55]
["bitfinex","ETHUSD",1738136348496,3.17038,3154.2,3154.1,0.60869834]
["bitfinex","ETHUSD",1738136351208,3.17021,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738136351542,3.17024,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738136351719,3.17024,3154.4,3154.3,0.60888922]
["bitfinex","ETHUSD",1738136352588,3.17008,3154.5,3154.4,0.55]
["bitfinex","ETHUSD",1738136352994,3.17008,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1738136353194,3.17008,3154.5,3154.4,0.05888922]
["bitfinex","ETHUSD",1738136353400,3.17008,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1738136353619,3.17019,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738136354121,6.34045,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1738136354481,3.17027,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1738136354711,3.17054,3154.1,3153.8,0.8275]
["bitfinex","ETHUSD",1738136354900,3.17054,3154.1,3153.8,0.8592013]
["bitfinex","ETHUSD",1738136355319,3.17037,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1738136356299,6.34044,3154.4,3153.9,0.55]
["bitfinex","ETHUSD",1738136356500,3.17033,3154.3,3154.0,0.03170188]
["bitfinex","ETHUSD",1738136356703,3.17038,3154.2,3154.0,0.03170188]
["bitfinex","ETHUSD",1738136356899,3.17038,3154.2,3153.9,0.58170298]
["bitfinex","ETHUSD",1738136357315,3.17038,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1738136358382,3.17019,3154.4,3153.9,1.3253043]
["bitfinex","ETHUSD",1738136358622,6.34045,3154.4,3154.0,0.03170103]
["bitfinex","ETHUSD",1738136359321,3.17034,3154.3,3154.0,0.03170103]
["bitfinex","ETHUSD",1738136359491,3.17034,3154.3,3153.9,1.3253043]
["bitfinex","ETHUSD",1738136359691,3.17041,3154.2,3153.9,1.3253043]
["bitfinex","ETHUSD",1738136359929,3.17041,3154.2,3153.9,1.32305413]
["bitfinex","ETHUSD",1738136360227,3.17041,3154.2,3153.9,0.54774983]
["bitfinex","ETHUSD",1738136361932,3.17048,3154.1,3153.9,0.54774983]
["bitfinex","ETHUSD",1738136362521,3.17041,3154.2,3153.9,0.54774983]
["bitfinex","ETHUSD",1738136362819,6.34087,3154.2,3153.9,0.54774983]
["bitfinex","ETHUSD",1738136363383,3.17049,3154.1,3153.9,0.54774983]
["bitfinex","ETHUSD",1738136363623,3.17041,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1738136363995,6.34087,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1738136364203,3.17057,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1738136364394,3.17069,3153.9,3153.6,3.173]
["bitfinex","ETHUSD",1738136364591,3.1708,3153.8,3153.6,3.173]
["bitfinex","ETHUSD",1738136364990,3.1708,3153.8,3153.7,0.55]
["bitfinex","ETHUSD",1738136372111,3.17088,3153.7,3153.5,0.754]
["bitfinex","ETHUSD",1738136372442,3.17088,3153.7,3153.3,0.8198]
["bitfinex","ETHUSD",1738136372808,3.17088,3153.7,3153.4,0.55]
["bitfinex","ETHUSD",1738136373906,3.17088,3153.7,3153.4,0.53349427]
["bitfinex","ETHUSD",1738136376502,3.17107,3153.5,3153.2,3.173]
["bitfinex","ETHUSD",1738136376836,3.17107,3153.5,3153.2,0.03170897]
["bitfinex","ETHUSD",1738136377136,3.17107,3153.5,3153.2,0.55]
["bitfinex","ETHUSD",1738136377337,3.17118,3153.4,3153.2,0.55]
["bitfinex","ETHUSD",1738136378530,3.17118,3153.4,3153.3,0.60925874]
["bitfinex","ETHUSD",1738136388291,3.805397,3153.4,3153.3,0.60925874]
["bitfinex","ETHUSD",1738136389958,3.17118,3153.4,3153.3,0.60925874]
["bitfinex","ETHUSD",1738136390152,3.17107,3153.5,3153.4,0.55]
["bitfinex","ETHUSD",1738136390480,3.17107,3153.5,3153.4,0.60993016]
["bitfinex","ETHUSD",1738136393874,3.17145,3153.2,3152.8,0.813]
["bitfinex","ETHUSD",1738136394080,3.17145,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136394470,6.34291,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136394786,3.93695,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136394989,3.17154,3153.1,3152.9,0.609924]
["bitfinex","ETHUSD",1738136395486,4.330645,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136396988,3.17158,3153.0,3152.9,0.609924]
["bitfinex","ETHUSD",1738136397181,3.93695,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136399145,3.17148,3153.1,3152.9,0.609924]
["bitfinex","ETHUSD",1738136400498,3.93695,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136400666,3.17158,3153.0,3152.9,0.609924]
["bitfinex","ETHUSD",1738136400867,3.93695,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136401963,3.17152,3153.1,3152.9,0.609924]
["bitfinex","ETHUSD",1738136406522,3.17145,3153.2,3152.9,0.609924]
["bitfinex","ETHUSD",1738136406682,3.17158,3153.0,3152.9,0.609924]
["bitfinex","ETHUSD",1738136410191,3.805883,3153.0,3152.9,0.609924]
["bitfinex","ETHUSD",1738136410521,3.805883,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1738136410735,3.17179,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738136412534,3.17209,3152.5,3152.4,0.55]
["bitfinex","ETHUSD",1738136413691,3.17208,3152.5,3152.4,0.55]
["bitfinex","ETHUSD",1738136414694,3.17208,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738136417119,3.17171,3152.9,3152.3,0.7868]
["bitfinex","ETHUSD",1738136417322,3.17158,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1738136417482,3.17158,3153.1,3152.8,0.03171461]
["bitfinex","ETHUSD",1738136417816,3.17158,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1738136418207,3.17158,3153.1,3152.9,0.55]
["bitfinex","ETHUSD",1738136419122,3.17132,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1738136419715,3.1715,3153.1,3152.9,0.55]
["bitfinex","ETHUSD",1738136420091,3.17139,3153.2,3152.9,0.55]
["bitfinex","ETHUSD",1738136420592,3.16914499,3153.2,3152.9,0.55]
["bitfinex","ETHUSD",1738136422239,3.17157,3153.1,3152.9,0.55]
["bitfinex","ETHUSD",1738136422443,3.17158,3153.0,3152.9,0.55]
["bitfinex","ETHUSD",1738136422734,3.17178,3152.8,3152.5,0.8167]
["bitfinex","ETHUSD",1738136422887,3.17178,3152.8,3152.3,0.8167]
["bitfinex","ETHUSD",1738136423086,3.17198,3152.6,3152.3,0.8167]
["bitfinex","ETHUSD",1738136423324,3.17198,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1738136423940,3.17198,3152.6,3152.4,0.60855468]
["bitfinex","ETHUSD",1738136424932,3.17208,3152.5,3152.4,0.60855468]
["bitfinex","ETHUSD",1738136426249,3.17183,3152.8,3152.4,0.60855468]
["bitfinex","ETHUSD",1738136426528,3.17183,3152.8,3152.6,0.55]
["bitfinex","ETHUSD",1738136426892,3.17183,3152.8,3152.7,0.60664596]
["bitfinex","ETHUSD",1738136432231,3.17167,3153.0,3152.8,0.55]
["bitfinex","ETHUSD",1738136432545,3.17167,3153.0,3152.9,0.64128463]
["bitfinex","ETHUSD",1738136433299,3.17138,3153.2,3153.0,0.55]
["bitfinex","ETHUSD",1738136433644,3.17148,3153.1,3152.9,0.55]
["bitfinex","ETHUSD",1738136434256,3.17148,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1738136434762,0.7893,3153.5,3152.7,0.55]
["bitfinex","ETHUSD",1738136434763,3.1717,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738136435053,3.1717,3152.9,3152.3,4.5323]
["bitfinex","ETHUSD",1738136435253,3.1717,3152.9,3152.3,5.619997]
["bitfinex","ETHUSD",1738136436216,3.1717,3152.9,3152.3,8.792247]
["bitfinex","ETHUSD",1738136437055,3.172,3152.6,3152.3,5.619997]
["bitfinex","ETHUSD",1738136437270,3.172,3152.6,3152.3,1.3583]
["bitfinex","ETHUSD",1738136437867,3.17182,3152.8,3152.3,4.53058]
["bitfinex","ETHUSD",1738136438223,3.97143,3153.0,3152.4,0.03171811]
["bitfinex","ETHUSD",1738136438425,3.17163,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1738136438774,3.97121,3153.2,3152.7,0.55]
["bitfinex","ETHUSD",1738136438956,3.97121,3153.2,3152.9,0.55]
["bitfinex","ETHUSD",1738136439271,3.97121,3153.2,3153.1,0.55]
["bitfinex","ETHUSD",1738136439756,3.17127,3153.4,3153.1,0.09135233]
["bitfinex","ETHUSD",1738136440119,3.17127,3153.4,3152.9,0.55]
["bitfinex","ETHUSD",1738136440336,3.17127,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738136440752,3.17127,3153.4,3153.3,0.55]
["bitfinex","ETHUSD",1738136441260,3.17127,3153.4,3152.9,0.55]
["bitfinex","ETHUSD",1738136441425,3.17127,3153.4,3152.9,1.321221]
["bitfinex","ETHUSD",1738136441620,3.17127,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738136441929,3.17127,3153.4,3153.0,0.09135233]
["bitfinex","ETHUSD",1738136441930,3.17127,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1738136442163,3.17127,3153.4,3153.1,0.09135233]
["bitfinex","ETHUSD",1738136442624,3.17131,3153.3,3153.1,0.09135233]
["bitfinex","ETHUSD",1738136444756,6.34268,3153.3,3153.2,0.55]
["bitfinex","ETHUSD",1738136445148,6.34268,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1738136445455,3.17131,3153.3,3153.2,0.09135233]
["bitfinex","ETHUSD",1738136445658,1.043682,3153.5,3153.2,0.09135233]
["bitfinex","ETHUSD",1738136445958,3.17166,3153.0,3152.6,0.798]
["bitfinex","ETHUSD",1738136446162,3.17166,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1738136446324,3.17166,3153.0,3152.7,0.64135233]
["bitfinex","ETHUSD",1738136446869,3.17166,3153.0,3152.7,0.09135233]
["bitfinex","ETHUSD",1738136447071,0.8146,3152.9,3152.7,0.09135233]
["bitfinex","ETHUSD",1738136447375,3.98628,3152.9,3152.8,0.64135233]
["bitfinex","ETHUSD",1738136447973,3.17168,3152.9,3152.8,0.64135233]
["bitfinex","ETHUSD",1738136449332,3.9912322,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136451372,3.17168,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136451576,3.96248,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136460669,3.17168,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136469684,3.99668,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136469891,3.1722,3152.4,3152.1,0.7605]
["bitfinex","ETHUSD",1738136470084,3.1722,3152.4,3151.9,0.33136884]
["bitfinex","ETHUSD",1738136470085,3.1725,3152.1,3151.9,0.33136884]
["bitfinex","ETHUSD",1738136471292,3.1725,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738136482648,0.7924,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1738136482814,3.17236,3152.3,3152.0,1.3507]
["bitfinex","ETHUSD",1738136483504,3.17244,3152.2,3152.1,0.08606772]
["bitfinex","ETHUSD",1738136483849,3.17244,3152.2,3152.1,0.63606772]
["bitfinex","ETHUSD",1738136485551,3.96474,3152.2,3152.1,0.63606772]
["bitfinex","ETHUSD",1738136485701,3.96474,3152.2,3152.1,0.55]
["bitfinex","ETHUSD",1738136486838,3.96474,3152.2,3152.1,0.63606772]
["bitfinex","ETHUSD",1738136487307,3.96474,3152.2,3152.1,0.55]
["bitfinex","ETHUSD",1738136490350,3.96474,3152.2,3152.1,0.63612299]
["bitfinex","ETHUSD",1738136494316,4.78289239,3152.2,3152.1,0.63612299]
["bitfinex","ETHUSD",1738136494622,4.78289239,3152.2,3152.1,0.55]
["bitfinex","ETHUSD",1738136503383,3.17258,3152.0,3151.9,0.33136884]
["bitfinex","ETHUSD",1738136503584,4.21700388,3152.0,3151.9,0.33136884]
["bitfinex","ETHUSD",1738136503895,3.17308,3151.6,3151.4,0.55]
["bitfinex","ETHUSD",1738136504089,3.17282,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738136504303,3.17282,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1738136504654,3.17282,3151.8,3151.7,0.63372964]
["bitfinex","ETHUSD",1738136505282,3.17282,3151.8,3151.7,1.41822964]
["bitfinex","ETHUSD",1738136507228,3.17282,3151.8,3151.7,0.08372964]
["bitfinex","ETHUSD",1738136507573,3.17282,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1738136507834,3.17282,3151.8,3151.7,0.63372964]
["bitfinex","ETHUSD",1738136511524,3.17246,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738136511812,3.17183,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738136512108,3.17183,3152.8,3152.6,0.55]
["bitfinex","ETHUSD",1738136512412,3.17174,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136513009,3.17214,3152.5,3152.0,0.8146]
["bitfinex","ETHUSD",1738136513311,3.17214,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738136513512,3.17214,3152.5,3152.1,0.63355178]
["bitfinex","ETHUSD",1738136514005,3.17219,3152.4,3152.1,0.63355178]
["bitfinex","ETHUSD",1738136514815,3.17238,3152.2,3152.1,0.08355178]
["bitfinex","ETHUSD",1738136515422,3.17228,3152.3,3152.1,0.88085178]
["bitfinex","ETHUSD",1738136515576,3.17238,3152.2,3152.1,0.88085178]
["bitfinex","ETHUSD",1738136516598,3.17238,3152.2,3152.1,1.43085178]
["bitfinex","ETHUSD",1738136518110,3.17238,3152.2,3152.1,0.63355178]
["bitfinex","ETHUSD",1738136518882,3.17219,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738136519301,3.17219,3152.4,3152.3,0.63347208]
["bitfinex","ETHUSD",1738136519675,3.17149,3153.1,3152.6,0.55]
["bitfinex","ETHUSD",1738136519889,3.17149,3153.1,3152.8,0.55]
["bitfinex","ETHUSD",1738136520087,3.1713,3153.3,3152.8,3.72177]
["bitfinex","ETHUSD",1738136520404,3.1713,3153.3,3153.0,0.55]
["bitfinex","ETHUSD",1738136520579,3.17127,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1738136520782,3.17127,3153.4,3153.2,0.55]
["bitfinex","ETHUSD",1738136521016,3.17128,3153.3,3153.2,0.55]
["bitfinex","ETHUSD",1738136521180,3.17149,3153.1,3152.8,0.55]
["bitfinex","ETHUSD",1738136521704,3.17149,3153.1,3153.0,0.55]
["bitfinex","ETHUSD",1738136522279,3.17158,3153.0,3152.7,0.78]
["bitfinex","ETHUSD",1738136522515,3.17149,3153.1,3152.7,0.78]
["bitfinex","ETHUSD",1738136522829,3.1717,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136523394,3.17198,3152.7,3152.4,0.8232]
["bitfinex","ETHUSD",1738136525303,3.17208,3152.5,3152.4,1.3732]
["bitfinex","ETHUSD",1738136525882,3.17198,3152.7,3152.5,0.55]
["bitfinex","ETHUSD",1738136526079,3.17171,3152.9,3152.5,0.55]
["bitfinex","ETHUSD",1738136527582,6.34349,3152.9,3152.5,0.55]
["bitfinex","ETHUSD",1738136528230,3.17171,3152.9,3152.5,0.55]
["bitfinex","ETHUSD",1738136528729,3.17171,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738136528897,2.92211,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1738136529094,2.92211,3152.9,3152.5,0.55]
["bitfinex","ETHUSD",1738136529314,2.92211,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136529697,2.92211,3152.9,3152.8,0.63266893]
["bitfinex","ETHUSD",1738136534026,3.71771,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136535843,4.723789,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136538552,7.723789,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136539320,6.71771,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136546324,5.92211,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136546528,3.8255,3152.9,3152.2,0.7853]
["bitfinex","ETHUSD",1738136546737,3.17251,3152.1,3151.9,0.8123]
["bitfinex","ETHUSD",1738136547114,3.17258,3152.0,3151.9,1.3623]
["bitfinex","ETHUSD",1738136547315,3.17251,3152.1,3151.9,0.8123]
["bitfinex","ETHUSD",1738136547738,3.17251,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738136551767,3.17269,3151.9,3151.7,0.7997]
["bitfinex","ETHUSD",1738136552122,3.17269,3151.9,3151.8,0.55]
["bitfinex","ETHUSD",1738136553473,3.17269,3151.9,3151.8,0.62475643]
["bitfinex","ETHUSD",1738136560343,3.17251,3152.1,3151.5,0.55]
["bitfinex","ETHUSD",1738136560541,3.17299,3151.6,3151.5,0.55]
["bitfinex","ETHUSD",1738136560944,3.17299,3151.6,3151.5,0.61993509]
["bitfinex","ETHUSD",1738136561144,3.17299,3151.6,3151.5,0.79517948]
["bitfinex","ETHUSD",1738136562240,3.17299,3151.6,3151.5,0.61993509]
["bitfinex","ETHUSD",1738136562444,3.17299,3151.6,3151.5,0.06993509]
["bitfinex","ETHUSD",1738136562832,3.17288,3151.8,3151.0,0.55]
["bitfinex","ETHUSD",1738136563058,3.17329,3151.3,3151.2,0.55]
["bitfinex","ETHUSD",1738136563256,3.17339,3151.2,3151.1,0.07006924]
["bitfinex","ETHUSD",1738136563457,3.17356,3151.1,3150.9,0.8164]
["bitfinex","ETHUSD",1738136563839,3.17359,3151.0,3150.9,0.8164]
["bitfinex","ETHUSD",1738136564039,3.17359,3151.0,3150.9,1.3664]
["bitfinex","ETHUSD",1738136565063,3.17359,3151.0,3150.9,0.55]
["bitfinex","ETHUSD",1738136566337,3.17339,3151.2,3151.0,0.55]
["bitfinex","ETHUSD",1738136566551,3.17339,3151.2,3151.1,0.73743]
["bitfinex","ETHUSD",1738136567845,3.17339,3151.2,3151.1,0.55]
["bitfinex","ETHUSD",1738136573593,3.17339,3151.2,3151.1,0.61854921]
["bitfinex","ETHUSD",1738136575461,3.17339,3151.2,3151.1,1.37634921]
["bitfinex","ETHUSD",1738136576899,3.1732,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1738136576900,3.17329,3151.3,3151.2,0.55]
["bitfinex","ETHUSD",1738136577600,3.17329,3151.3,3151.2,0.61854921]
["bitfinex","ETHUSD",1738136580862,3.17301,3151.6,3151.2,0.61854921]
["bitfinex","ETHUSD",1738136581063,3.17287,3151.8,3151.5,0.8164]
["bitfinex","ETHUSD",1738136581280,3.17287,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1738136581483,3.17287,3151.8,3151.6,0.61618334]
["bitfinex","ETHUSD",1738136582506,3.17287,3151.8,3151.7,1.3162]
["bitfinex","ETHUSD",1738136582677,3.17262,3152.0,3151.8,0.55]
["bitfinex","ETHUSD",1738136583404,3.17262,3152.0,3151.9,0.61598839]
["bitfinex","ETHUSD",1738136585383,3.17248,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738136585584,3.17248,3152.1,3151.9,0.06598839]
["bitfinex","ETHUSD",1738136585787,3.17248,3152.1,3152.0,0.06578129]
["bitfinex","ETHUSD",1738136586104,3.17248,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1738136586507,3.17248,3152.1,3151.9,0.06573866]
["bitfinex","ETHUSD",1738136589023,3.17258,3152.0,3151.9,0.06573866]
["bitfinex","ETHUSD",1738136590083,3.93708,3152.0,3151.9,0.06573866]
["bitfinex","ETHUSD",1738136590282,3.93708,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1738136590283,0.7645,3152.0,3151.6,0.55]
["bitfinex","ETHUSD",1738136590477,3.17298,3151.7,3151.6,0.55]
["bitfinex","ETHUSD",1738136591074,6.34543,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738136591416,6.34543,3151.9,3151.6,1.143]
["bitfinex","ETHUSD",1738136591996,3.17268,3151.9,3151.6,1.143]
["bitfinex","ETHUSD",1738136592189,3.17281,3151.8,3151.6,1.143]
["bitfinex","ETHUSD",1738136592807,3.17281,3151.8,3151.7,1.3639]
["bitfinex","ETHUSD",1738136593010,3.17268,3151.9,3151.8,0.55]
["bitfinex","ETHUSD",1738136593373,3.17251,3152.1,3151.8,0.74569]
["bitfinex","ETHUSD",1738136594515,3.1726,3152.0,3151.8,0.74569]
["bitfinex","ETHUSD",1738136596526,3.17251,3152.1,3151.8,0.74569]
["bitfinex","ETHUSD",1738136599109,6.34509,3152.1,3151.8,0.74569]
["bitfinex","ETHUSD",1738136600432,3.17251,3152.1,3151.8,0.74569]
["bitfinex","ETHUSD",1738136601128,6.34508,3152.1,3151.8,0.74569]
["bitfinex","ETHUSD",1738136601531,3.17251,3152.1,3151.8,0.74569]
["bitfinex","ETHUSD",1738136603443,3.17251,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738136603957,3.17251,3152.1,3152.0,0.61315424]
["bitfinex","ETHUSD",1738136608439,3.17233,3152.3,3152.0,0.61315424]
["bitfinex","ETHUSD",1738136608643,3.17219,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738136608804,3.17218,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738136609002,3.17218,3152.4,3152.3,0.61315424]
["bitfinex","ETHUSD",1738136609461,0.79,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1738136609603,3.17184,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738136609930,3.17184,3152.8,3152.6,0.55]
["bitfinex","ETHUSD",1738136610117,3.17184,3152.8,3152.6,1.302]
["bitfinex","ETHUSD",1738136610518,3.17184,3152.8,3152.7,0.61285509]
["bitfinex","ETHUSD",1738136610717,3.93664,3152.8,3152.7,0.61285509]
["bitfinex","ETHUSD",1738136611535,3.93664,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738136611739,3.93664,3152.8,3152.7,0.61241113]
["bitfinex","ETHUSD",1738136611906,3.17184,3152.8,3152.7,0.61241113]
["bitfinex","ETHUSD",1738136613838,3.17184,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738136614642,4.202679,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738136614851,4.993879,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738136615344,3.96304,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738136615646,3.96304,3152.8,3152.7,0.61026674]
["bitfinex","ETHUSD",1738136616160,3.96304,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738136616622,3.96304,3152.8,3152.7,0.61026674]
["bitfinex","ETHUSD",1738136616825,3.17184,3152.8,3152.7,0.61026674]
["bitfinex","ETHUSD",1738136622647,3.17158,3153.0,3152.8,0.55]
["bitfinex","ETHUSD",1738136622840,3.17168,3152.9,3152.8,1.3245]
["bitfinex","ETHUSD",1738136623037,3.17158,3153.0,3152.8,1.3245]
["bitfinex","ETHUSD",1738136623345,3.17168,3152.9,3152.8,0.61026674]
["bitfinex","ETHUSD",1738136628756,3.881506,3152.9,3152.8,0.06026674]
["bitfinex","ETHUSD",1738136629061,4.636506,3152.9,3152.8,0.06026674]
["bitfinex","ETHUSD",1738136629259,3.17212,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738136629625,3.1722,3152.4,3152.3,0.55]
["bitfinex","ETHUSD",1738136630058,3.1722,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738136630262,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136630757,3.1722,3152.4,3152.1,1.56529]
["bitfinex","ETHUSD",1738136631054,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136631260,3.1722,3152.4,3152.1,1.56529]
["bitfinex","ETHUSD",1738136631836,3.1722,3152.4,3152.3,0.55]
["bitfinex","ETHUSD",1738136632147,3.1722,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738136632347,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136632747,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136632964,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136633264,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136633653,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136633951,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136634151,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136634463,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136634624,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136635264,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136635763,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136636153,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136636354,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136636667,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136637080,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136637261,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136637569,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136638031,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136638231,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136638455,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136638768,3.1722,3152.4,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136639166,3.1722,3152.4,3152.2,1.087119]
["bitfinex","ETHUSD",1738136639348,3.17206,3152.6,3152.3,0.06019384]
["bitfinex","ETHUSD",1738136639844,3.17208,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1738136640053,3.17208,3152.5,3152.4,0.55]
["bitfinex","ETHUSD",1738136640442,3.17208,3152.5,3152.4,0.61019384]
["bitfinex","ETHUSD",1738136646477,3.17193,3152.7,3152.5,0.55]
["bitfinex","ETHUSD",1738136646781,3.172,3152.6,3152.5,0.55]
["bitfinex","ETHUSD",1738136647096,3.172,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738136647382,3.172,3152.6,3152.2,1.32341726]
["bitfinex","ETHUSD",1738136647584,3.172,3152.6,3152.5,0.29630557]
["bitfinex","ETHUSD",1738136648161,3.92673,3152.9,3152.5,0.29630557]
["bitfinex","ETHUSD",1738136648359,3.17189,3152.7,3152.5,0.84630557]
["bitfinex","ETHUSD",1738136648563,3.17189,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1738136648759,3.17189,3152.7,3152.6,0.61021814]
["bitfinex","ETHUSD",1738136648960,3.17179,3152.8,3152.6,0.61021814]
["bitfinex","ETHUSD",1738136649563,3.17179,3152.8,3152.6,0.90652371]
["bitfinex","ETHUSD",1738136649888,3.17188,3152.7,3152.6,0.90652371]
["bitfinex","ETHUSD",1738136655576,3.93558,3152.7,3152.6,0.90652371]
["bitfinex","ETHUSD",1738136656456,3.93558,3152.7,3152.6,0.84630557]
["bitfinex","ETHUSD",1738136660461,3.93558,3152.7,3152.6,0.90652371]
["bitfinex","ETHUSD",1738136668963,3.93558,3152.7,3152.6,0.84630557]
["bitfinex","ETHUSD",1738136669588,3.93558,3152.7,3152.6,0.90646904]
["bitfinex","ETHUSD",1738136671480,5.06790652,3152.7,3152.6,0.90646904]
["bitfinex","ETHUSD",1738136671882,6.11208175,3152.7,3152.6,0.90646904]
["bitfinex","ETHUSD",1738136672184,6.11208175,3152.7,3152.6,0.29630557]
["bitfinex","ETHUSD",1738136673368,3.17239,3152.2,3152.0,0.55]
["bitfinex","ETHUSD",1738136673670,3.17239,3152.2,3152.1,0.60797865]
["bitfinex","ETHUSD",1738136674503,3.17239,3152.2,3152.1,0.90442302]
["bitfinex","ETHUSD",1738136677783,3.17237,3152.3,3152.1,0.35442302]
["bitfinex","ETHUSD",1738136677979,3.17238,3152.2,3152.1,0.35442302]
["bitfinex","ETHUSD",1738136681632,4.00008,3152.2,3152.1,0.35442302]
["bitfinex","ETHUSD",1738136681928,3.17238,3152.2,3152.1,0.29644437]
["bitfinex","ETHUSD",1738136682492,3.17265,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1738136682695,3.17265,3152.0,3151.9,0.55]
["bitfinex","ETHUSD",1738136683126,3.17265,3152.0,3151.9,0.60794405]
["bitfinex","ETHUSD",1738136683428,3.17265,3152.0,3151.9,1.35814405]
["bitfinex","ETHUSD",1738136683631,3.17238,3152.2,3151.9,1.35814405]
["bitfinex","ETHUSD",1738136684495,3.17238,3152.2,3152.1,0.55]
["bitfinex","ETHUSD",1738136684697,3.17238,3152.2,3152.1,0.60830815]
["bitfinex","ETHUSD",1738136686440,3.17238,3152.2,3152.1,0.90471686]
["bitfinex","ETHUSD",1738136689246,3.17223,3152.4,3152.1,1.07020855]
["bitfinex","ETHUSD",1738136689550,3.17198,3152.7,3152.3,0.55]
["bitfinex","ETHUSD",1738136689911,3.17198,3152.7,3152.4,0.60830815]
["bitfinex","ETHUSD",1738136690247,3.17198,3152.6,3152.4,0.90471686]
["bitfinex","ETHUSD",1738136691444,3.17198,3152.6,3152.5,0.84640871]
["bitfinex","ETHUSD",1738136692147,3.17198,3152.6,3152.5,0.90471686]
["bitfinex","ETHUSD",1738136693041,3.17198,3152.6,3152.5,0.60830815]
["bitfinex","ETHUSD",1738136694557,3.806376,3152.6,3152.5,0.55]
["bitfinex","ETHUSD",1738136694859,3.806376,3152.6,3151.8,0.7615]
["bitfinex","ETHUSD",1738136694860,3.17259,3152.0,3151.8,0.7615]
["bitfinex","ETHUSD",1738136695235,3.17259,3152.0,3151.9,0.60811395]
["bitfinex","ETHUSD",1738136701679,3.17287,3151.8,3151.4,1.3393]
["bitfinex","ETHUSD",1738136701975,3.17289,3151.7,3151.5,0.05855087]
["bitfinex","ETHUSD",1738136703269,3.17289,3151.7,3151.6,0.55]
["bitfinex","ETHUSD",1738136703646,3.17277,3151.9,3151.6,0.60856908]
["bitfinex","ETHUSD",1738136705345,3.1724,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738136705547,3.17252,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1738136705748,3.17252,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738136706259,3.17252,3152.1,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136706654,3.17252,3152.1,3152.0,1.37156908]
["bitfinex","ETHUSD",1738136707059,3.17222,3152.4,3152.0,1.37156908]
["bitfinex","ETHUSD",1738136707260,3.17234,3152.3,3152.0,1.37156908]
["bitfinex","ETHUSD",1738136707471,3.17222,3152.4,3152.0,1.37156908]
["bitfinex","ETHUSD",1738136707650,3.17239,3152.2,3152.0,1.37156908]
["bitfinex","ETHUSD",1738136708769,3.17239,3152.2,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136708982,3.17248,3152.1,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136711888,3.17239,3152.2,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136712252,6.34486,3152.2,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136712657,3.17248,3152.1,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136713186,3.17239,3152.2,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136713691,6.34484,3152.2,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136714188,3.17223,3152.4,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136714392,0.7705,3152.6,3152.0,0.60856908]
["bitfinex","ETHUSD",1738136714591,3.17202,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738136714756,3.17202,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1738136714961,3.17202,3152.6,3152.5,0.60884825]
["bitfinex","ETHUSD",1738136717904,3.17202,3152.6,3152.5,1.36494825]
["bitfinex","ETHUSD",1738136718599,3.17183,3152.8,3152.6,0.55]
["bitfinex","ETHUSD",1738136718769,3.17188,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1738136719168,3.17188,3152.7,3152.6,0.60884825]
["bitfinex","ETHUSD",1738136721607,3.806251,3152.7,3152.6,0.60884825]
["bitfinex","ETHUSD",1738136721799,4.637451,3152.7,3152.6,0.60884825]
["bitfinex","ETHUSD",1738136722288,5.68162623,3152.7,3152.6,0.05884825]
["bitfinex","ETHUSD",1738136722601,5.68162623,3152.7,3151.9,0.7901]
["bitfinex","ETHUSD",1738136722602,3.17251,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738136722977,3.17251,3152.1,3152.0,0.60871472]
["bitfinex","ETHUSD",1738136724482,3.17239,3152.2,3152.0,0.60871472]
["bitfinex","ETHUSD",1738136725930,3.17224,3152.4,3152.0,0.60871472]
["bitfinex","ETHUSD",1738136726622,3.17213,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738136726787,3.17213,3152.5,3152.2,1.06150987]
["bitfinex","ETHUSD",1738136727194,3.17189,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1738136727588,3.17189,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1738136727787,3.17189,3152.7,3152.6,0.60862367]
["bitfinex","ETHUSD",1738136728075,3.17169,3152.9,3152.8,0.55]
["bitfinex","ETHUSD",1738136728280,3.1716,3153.0,3152.8,0.55]
["bitfinex","ETHUSD",1738136728816,3.1716,3153.0,3152.9,0.60862367]
["bitfinex","ETHUSD",1738136732175,3.17122,3153.4,3153.2,0.55]
["bitfinex","ETHUSD",1738136732380,3.17122,3153.4,3153.3,0.60825957]
["bitfinex","ETHUSD",1738136732629,3.171,3153.6,3153.4,0.55]
["bitfinex","ETHUSD",1738136732846,3.93002,3154.0,3153.4,0.55]
["bitfinex","ETHUSD",1738136733140,3.17062,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1738136733621,3.17062,3154.0,3153.8,0.55]
["bitfinex","ETHUSD",1738136733982,3.17062,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1738136734194,3.17062,3154.0,3153.8,0.05621369]
["bitfinex","ETHUSD",1738136734531,3.17067,3153.9,3153.6,0.55]
["bitfinex","ETHUSD",1738136738692,3.17067,3153.9,3153.7,0.05600742]
["bitfinex","ETHUSD",1738136739899,3.17057,3154.0,3153.7,0.05600742]
["bitfinex","ETHUSD",1738136740193,3.17069,3153.9,3153.7,0.05600742]
["bitfinex","ETHUSD",1738136744200,3.17069,3153.9,3153.8,0.55]
["bitfinex","ETHUSD",1738136744502,3.17069,3153.9,3153.8,0.60541295]
["bitfinex","ETHUSD",1738136747492,4.569707,3153.9,3153.8,0.05541295]
["bitfinex","ETHUSD",1738136747784,4.569707,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1738136747953,3.17093,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1738136748349,3.17093,3153.7,3153.6,0.05541295]
["bitfinex","ETHUSD",1738136748553,3.17093,3153.7,3153.4,0.55]
["bitfinex","ETHUSD",1738136748779,3.17093,3153.7,3153.6,0.55]
["bitfinex","ETHUSD",1738136749186,3.17093,3153.7,3153.6,0.05514002]
["bitfinex","ETHUSD",1738136749408,3.17075,3153.9,3153.4,3.723]
["bitfinex","ETHUSD",1738136749704,3.17075,3153.9,3153.6,0.55]
["bitfinex","ETHUSD",1738136750279,3.17075,3153.9,3153.8,0.55]
["bitfinex","ETHUSD",1738136750661,3.17075,3153.9,3153.6,0.55]
["bitfinex","ETHUSD",1738136750861,3.17075,3153.9,3153.8,0.05514002]
["bitfinex","ETHUSD",1738136751202,3.17051,3154.1,3153.8,0.60514002]
["bitfinex","ETHUSD",1738136751386,3.17031,3154.3,3153.8,0.60514002]
["bitfinex","ETHUSD",1738136751584,3.17007,3154.5,3154.0,3.72056]
["bitfinex","ETHUSD",1738136751793,3.17007,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1738136752098,3.93975,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1738136752099,3.16991,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738136752395,3.93975,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738136752597,3.16985,3154.8,3154.5,0.55]
["bitfinex","ETHUSD",1738136752803,3.16985,3154.8,3154.6,0.05482471]
["bitfinex","ETHUSD",1738136753174,3.16985,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1738136753381,3.16941,3155.2,3154.7,0.60455797]
["bitfinex","ETHUSD",1738136754121,3.16957,3155.0,3154.7,0.60455797]
["bitfinex","ETHUSD",1738136754431,3.16977,3154.8,3154.7,0.60455797]
["bitfinex","ETHUSD",1738136754942,4.87887,3154.8,3154.7,0.05455797]
["bitfinex","ETHUSD",1738136755425,3.17027,3154.3,3154.2,0.246]
["bitfinex","ETHUSD",1738136755593,3.1706,3154.0,3153.6,5.38]
["bitfinex","ETHUSD",1738136755787,3.1706,3154.0,3153.5,0.7704]
["bitfinex","ETHUSD",1738136755788,3.17079,3153.8,3153.7,0.05209451]
["bitfinex","ETHUSD",1738136756021,3.17079,3153.8,3153.5,0.7704]
["bitfinex","ETHUSD",1738136756219,3.17079,3153.8,3153.7,0.05220956]
["bitfinex","ETHUSD",1738136756419,3.17079,3153.8,3153.5,0.7704]
["bitfinex","ETHUSD",1738136756621,3.17079,3153.8,3153.7,0.60220956]
["bitfinex","ETHUSD",1738136756787,3.17079,3153.8,3153.7,0.55]
["bitfinex","ETHUSD",1738136757130,3.17079,3153.8,3153.7,0.60220956]
["bitfinex","ETHUSD",1738136757424,3.17079,3153.8,3153.7,0.05220956]
["bitfinex","ETHUSD",1738136757786,3.17097,3153.7,3153.3,8.553]
["bitfinex","ETHUSD",1738136757986,3.17097,3153.7,3153.4,0.60220956]
["bitfinex","ETHUSD",1738136759923,3.17097,3153.7,3153.4,0.05220956]
["bitfinex","ETHUSD",1738136760328,3.17079,3153.8,3153.4,0.05220956]
["bitfinex","ETHUSD",1738136760698,3.17093,3153.7,3153.4,0.05220956]
["bitfinex","ETHUSD",1738136760898,3.17102,3153.6,3153.4,0.05220956]
["bitfinex","ETHUSD",1738136761599,3.17107,3153.5,3153.4,0.05220956]
["bitfinex","ETHUSD",1738136762021,3.887229,3153.5,3153.4,0.05220956]
["bitfinex","ETHUSD",1738136762202,0.716159,3153.5,3152.7,5.38]
["bitfinex","ETHUSD",1738136762524,3.17152,3153.1,3152.8,0.05131625]
["bitfinex","ETHUSD",1738136762731,3.1713,3153.3,3152.8,3.22531625]
["bitfinex","ETHUSD",1738136762934,0.8195,3153.6,3152.8,3.22531625]
["bitfinex","ETHUSD",1738136763119,6.37649729,3152.9,3152.8,0.05131625]
["bitfinex","ETHUSD",1738136763505,3.17221,3152.4,3151.9,0.7837]
["bitfinex","ETHUSD",1738136763910,3.17221,3152.4,3152.0,0.43906263]
["bitfinex","ETHUSD",1738136764637,3.17221,3152.4,3152.0,0.04329263]
["bitfinex","ETHUSD",1738136764816,3.17248,3152.1,3152.0,0.04329263]
["bitfinex","ETHUSD",1738136764998,3.96487,3152.3,3151.5,6.1511]
["bitfinex","ETHUSD",1738136765336,3.17259,3152.0,3151.6,3.04329263]
["bitfinex","ETHUSD",1738136772845,0.7925,3152.3,3151.7,0.55]
["bitfinex","ETHUSD",1738136773049,3.1724,3152.2,3151.8,0.35932926]
["bitfinex","ETHUSD",1738136773342,3.17263,3152.0,3151.8,0.04474478]
["bitfinex","ETHUSD",1738136773543,3.1724,3152.2,3151.8,0.04474478]
["bitfinex","ETHUSD",1738136773861,3.1724,3152.2,3151.9,0.04474478]
["bitfinex","ETHUSD",1738136773862,3.17253,3152.1,3151.9,0.04474478]
["bitfinex","ETHUSD",1738136774213,3.17253,3152.1,3151.6,3.175]
["bitfinex","ETHUSD",1738136774515,3.17253,3152.1,3151.7,0.04474478]
["bitfinex","ETHUSD",1738136774715,3.1724,3152.2,3151.7,0.04474478]
["bitfinex","ETHUSD",1738136774916,3.1725,3152.1,3151.7,0.04474478]
["bitfinex","ETHUSD",1738136775351,0.7925,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738136775646,0.7925,3152.3,3151.9,0.04470846]
["bitfinex","ETHUSD",1738136775852,0.7925,3152.3,3152.0,3.174]
["bitfinex","ETHUSD",1738136776415,3.96483,3152.3,3152.1,0.04470846]
["bitfinex","ETHUSD",1738136777973,0.7925,3152.3,3152.1,0.04470846]
["bitfinex","ETHUSD",1738136778519,3.17221,3152.4,3152.1,0.04470846]
["bitfinex","ETHUSD",1738136783181,3.172,3152.6,3152.2,0.7862]
["bitfinex","ETHUSD",1738136783542,3.172,3152.6,3152.3,0.04466004]
["bitfinex","ETHUSD",1738136783956,3.172,3152.6,3152.2,0.7862]
["bitfinex","ETHUSD",1738136784185,3.172,3152.6,3152.4,0.04452084]
["bitfinex","ETHUSD",1738136784480,6.34407,3152.6,3152.5,0.04452084]
["bitfinex","ETHUSD",1738136784848,3.1721,3152.5,3152.2,0.7862]
["bitfinex","ETHUSD",1738136785160,3.1721,3152.5,3152.3,0.04452084]
["bitfinex","ETHUSD",1738136785472,3.1721,3152.5,3152.2,1.18222]
["bitfinex","ETHUSD",1738136785763,3.1721,3152.5,3152.4,0.04452084]
["bitfinex","ETHUSD",1738136785971,3.1721,3152.5,3152.2,1.18222]
["bitfinex","ETHUSD",1738136786158,3.1721,3152.5,3152.4,0.04452084]
["bitfinex","ETHUSD",1738136786356,3.1721,3152.5,3152.2,1.18222]
["bitfinex","ETHUSD",1738136786582,0.7653,3152.9,3152.4,0.04452084]
["bitfinex","ETHUSD",1738136786884,0.7653,3152.9,3152.2,1.18222]
["bitfinex","ETHUSD",1738136786885,3.17214,3152.5,3152.2,1.18222]
["bitfinex","ETHUSD",1738136787036,3.17214,3152.5,3152.2,0.7862]
["bitfinex","ETHUSD",1738136788497,3.17193,3152.7,3152.2,0.7862]
["bitfinex","ETHUSD",1738136788633,3.172,3152.6,3152.2,0.7862]
["bitfinex","ETHUSD",1738136789280,3.17217,3152.5,3152.2,0.7862]
["bitfinex","ETHUSD",1738136789651,3.172,3152.6,3152.2,0.7862]
["bitfinex","ETHUSD",1738136789851,0.7653,3152.9,3152.0,3.9642]
["bitfinex","ETHUSD",1738136789852,3.17228,3152.3,3152.0,3.9642]
["bitfinex","ETHUSD",1738136790051,3.17228,3152.3,3152.0,4.36062]
["bitfinex","ETHUSD",1738136790373,3.17228,3152.3,3152.1,0.55]
["bitfinex","ETHUSD",1738136790958,3.17228,3152.3,3152.0,4.36062]
["bitfinex","ETHUSD",1738136791282,6.34466,3152.3,3152.0,4.36062]
["bitfinex","ETHUSD",1738136791483,3.17228,3152.3,3152.0,4.36062]
["bitfinex","ETHUSD",1738136791663,6.34465,3152.3,3152.0,4.36062]
["bitfinex","ETHUSD",1738136791862,3.1724,3152.2,3152.0,4.36062]
["bitfinex","ETHUSD",1738136792086,3.1724,3152.2,3152.0,3.174]
["bitfinex","ETHUSD",1738136795109,0.7683,3152.4,3152.0,3.174]
["bitfinex","ETHUSD",1738136795254,3.17224,3152.4,3152.0,3.174]
["bitfinex","ETHUSD",1738136795450,3.17213,3152.5,3152.0,3.174]
["bitfinex","ETHUSD",1738136795654,3.17213,3152.5,3152.0,3.20572154]
["bitfinex","ETHUSD",1738136795853,3.17213,3152.5,3152.1,0.88294788]
["bitfinex","ETHUSD",1738136796996,3.17178,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738136797167,3.17178,3152.8,3152.4,3.724]
["bitfinex","ETHUSD",1738136798296,3.17188,3152.7,3152.4,3.724]
["bitfinex","ETHUSD",1738136798597,3.17188,3152.7,3152.5,0.04452084]
["bitfinex","ETHUSD",1738136798816,3.17198,3152.6,3152.5,0.04452084]
["bitfinex","ETHUSD",1738136799161,3.17209,3152.5,3152.1,4.82874788]
["bitfinex","ETHUSD",1738136799405,3.17209,3152.5,3152.2,1.02087479]
["bitfinex","ETHUSD",1738136803393,3.17188,3152.7,3152.2,1.02087479]
["bitfinex","ETHUSD",1738136803561,6.34348,3152.9,3152.3,0.5817208]
["bitfinex","ETHUSD",1738136803763,3.17171,3152.9,3152.4,0.7754]
["bitfinex","ETHUSD",1738136804214,3.17155,3153.1,3152.5,3.75571837]
["bitfinex","ETHUSD",1738136804505,3.1716,3153.0,3152.6,0.77031984]
["bitfinex","ETHUSD",1738136804694,3.17145,3153.2,3152.6,0.77031984]
["bitfinex","ETHUSD",1738136804869,3.17148,3153.1,3152.6,0.77031984]
["bitfinex","ETHUSD",1738136805288,3.17145,3153.2,3152.7,0.58171606]
["bitfinex","ETHUSD",1738136805708,3.17145,3153.2,3152.7,0.55]
["bitfinex","ETHUSD",1738136805873,3.17145,3153.2,3152.7,1.56175171]
["bitfinex","ETHUSD",1738136807034,3.17177,3152.9,3152.6,0.77031984]
["bitfinex","ETHUSD",1738136807220,3.17177,3152.9,3152.5,3.174]
["bitfinex","ETHUSD",1738136807403,3.17151,3153.1,3152.6,0.55]
["bitfinex","ETHUSD",1738136807607,3.17151,3153.1,3152.7,0.8129]
["bitfinex","ETHUSD",1738136807912,3.17131,3153.3,3152.8,0.55]
["bitfinex","ETHUSD",1738136808222,6.34267,3153.3,3152.9,3.173]
["bitfinex","ETHUSD",1738136808587,3.17131,3153.3,3152.9,3.173]
["bitfinex","ETHUSD",1738136811014,3.17111,3153.5,3153.1,0.8195]
["bitfinex","ETHUSD",1738136811632,3.17118,3153.4,3153.1,0.8195]
["bitfinex","ETHUSD",1738136813594,3.17118,3153.4,3153.2,0.04232971]
["bitfinex","ETHUSD",1738136814138,3.17128,3153.3,3153.2,0.04232971]
["bitfinex","ETHUSD",1738136816248,3.17128,3153.3,3152.9,3.173]
["bitfinex","ETHUSD",1738136816414,3.17128,3153.3,3152.9,4.72837373]
["bitfinex","ETHUSD",1738136816743,3.17128,3153.3,3153.0,0.04232971]
["bitfinex","ETHUSD",1738136822345,3.17094,3153.7,3153.2,0.8266]
["bitfinex","ETHUSD",1738136822520,3.17094,3153.7,3153.3,0.55]
["bitfinex","ETHUSD",1738136822720,3.17068,3153.9,3153.4,0.03170937]
["bitfinex","ETHUSD",1738136822925,3.17068,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1738136823219,3.17068,3153.9,3153.6,0.7548]
["bitfinex","ETHUSD",1738136823423,3.17068,3153.9,3153.6,0.79690001]
["bitfinex","ETHUSD",1738136823923,3.17028,3154.3,3153.7,6.17192729]
["bitfinex","ETHUSD",1738136824234,3.17028,3154.3,3153.9,0.8181]
["bitfinex","ETHUSD",1738136824422,3.17028,3154.3,3153.9,1.52027312]
["bitfinex","ETHUSD",1738136824947,3.17028,3154.3,3154.0,0.04210001]
["bitfinex","ETHUSD",1738136827348,3.17039,3154.2,3154.0,0.04210001]
["bitfinex","ETHUSD",1738136827544,3.17028,3154.3,3154.0,0.04210001]
["bitfinex","ETHUSD",1738136829172,3.17011,3154.5,3154.0,0.04210001]
["bitfinex","ETHUSD",1738136829765,3.17011,3154.5,3154.0,0.44849036]
["bitfinex","ETHUSD",1738136829971,3.17011,3154.5,3154.1,0.03170253]
["bitfinex","ETHUSD",1738136830272,3.16997,3154.6,3154.2,0.04136276]
["bitfinex","ETHUSD",1738136830469,3.16997,3154.6,3154.0,0.43809195]
["bitfinex","ETHUSD",1738136830974,3.17015,3154.5,3154.1,0.04136276]
["bitfinex","ETHUSD",1738136831465,3.17037,3154.2,3154.1,0.04136276]
["bitfinex","ETHUSD",1738136832058,3.17037,3154.2,3153.9,0.8181]
["bitfinex","ETHUSD",1738136832258,3.17037,3154.2,3154.1,0.04136276]
["bitfinex","ETHUSD",1738136832449,3.17037,3154.2,3153.9,0.8181]
["bitfinex","ETHUSD",1738136832649,3.17037,3154.2,3154.1,0.04136276]
["bitfinex","ETHUSD",1738136832854,3.17037,3154.2,3154.0,0.040825]
["bitfinex","ETHUSD",1738136833180,3.17037,3154.2,3154.1,0.040825]
["bitfinex","ETHUSD",1738136833581,3.17037,3154.2,3153.9,0.8181]
["bitfinex","ETHUSD",1738136833792,3.98807,3154.2,3154.1,0.040825]
["bitfinex","ETHUSD",1738136833973,3.98807,3154.2,3153.8,3.172]
["bitfinex","ETHUSD",1738136834138,3.17037,3154.2,3154.1,0.040825]
["bitfinex","ETHUSD",1738136834337,3.17037,3154.2,3153.8,3.172]
["bitfinex","ETHUSD",1738136834538,3.17037,3154.2,3154.1,0.040825]
["bitfinex","ETHUSD",1738136834750,3.17037,3154.2,3153.8,3.172]
["bitfinex","ETHUSD",1738136834986,3.17037,3154.2,3154.1,0.040825]
["bitfinex","ETHUSD",1738136835187,3.17037,3154.2,3153.8,3.172]
["bitfinex","ETHUSD",1738136835792,3.17037,3154.2,3153.9,0.040825]
["bitfinex","ETHUSD",1738136838162,3.16999,3154.6,3154.1,0.8287]
["bitfinex","ETHUSD",1738136838363,6.34005,3154.6,3154.1,0.8287]
["bitfinex","ETHUSD",1738136839073,3.16999,3154.6,3154.1,0.8287]
["bitfinex","ETHUSD",1738136839281,3.17009,3154.5,3154.2,0.040825]
["bitfinex","ETHUSD",1738136840176,3.16999,3154.6,3154.2,0.040825]
["bitfinex","ETHUSD",1738136840345,3.16999,3154.6,3154.2,0.4448345]
["bitfinex","ETHUSD",1738136841455,3.16979,3154.8,3154.2,3.6168345]
["bitfinex","ETHUSD",1738136841857,3.1696,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1738136842043,3.1696,3155.0,3154.6,0.8287]
["bitfinex","ETHUSD",1738136842252,3.1696,3155.0,3154.6,1.545587]
["bitfinex","ETHUSD",1738136842443,3.1696,3155.0,3154.7,0.040825]
["bitfinex","ETHUSD",1738136843384,3.16941,3155.2,3154.7,3.212825]
["bitfinex","ETHUSD",1738136843678,3.16941,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738136843890,3.16921,3155.4,3154.9,0.04010629]
["bitfinex","ETHUSD",1738136844455,3.16932,3155.3,3154.9,0.04010629]
["bitfinex","ETHUSD",1738136844705,3.16905,3155.6,3155.0,0.8287]
["bitfinex","ETHUSD",1738136844914,3.16915,3155.5,3155.0,4.02996256]
["bitfinex","ETHUSD",1738136845208,3.16915,3155.5,3155.1,0.04010629]
["bitfinex","ETHUSD",1738136845356,3.16918,3155.4,3155.1,0.04010629]
["bitfinex","ETHUSD",1738136847203,3.16918,3155.4,3155.1,0.72711516]
["bitfinex","ETHUSD",1738136848464,0.7947,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1738136848664,3.16853,3156.1,3155.6,2.45111729]
["bitfinex","ETHUSD",1738136848857,3.16838,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1738136849061,3.16843,3156.2,3155.8,0.58168388]
["bitfinex","ETHUSD",1738136849304,3.16843,3156.2,3155.8,1.24890512]
["bitfinex","ETHUSD",1738136849469,3.16843,3156.2,3155.9,0.0393785]
["bitfinex","ETHUSD",1738136850177,3.16847,3156.1,3155.9,0.0393785]
["bitfinex","ETHUSD",1738136850687,0.7752,3156.6,3155.7,0.7873]
["bitfinex","ETHUSD",1738136851006,3.16836,3156.2,3155.8,0.03879921]
["bitfinex","ETHUSD",1738136851210,3.16866,3155.9,3155.8,0.03879921]
["bitfinex","ETHUSD",1738136851441,3.16878,3155.8,3155.4,3.171]
["bitfinex","ETHUSD",1738136851817,3.16878,3155.8,3155.5,0.03879921]
["bitfinex","ETHUSD",1738136851983,3.16888,3155.7,3155.5,0.03879921]
["bitfinex","ETHUSD",1738136853013,3.16866,3155.9,3155.6,0.8315]
["bitfinex","ETHUSD",1738136853618,3.16866,3155.9,3155.7,0.03879921]
["bitfinex","ETHUSD",1738136854603,3.16876,3155.8,3155.7,0.03879921]
["bitfinex","ETHUSD",1738136855186,3.16841,3156.2,3155.4,3.171]
["bitfinex","ETHUSD",1738136855357,3.16812,3156.5,3155.1,0.8072]
["bitfinex","ETHUSD",1738136855358,3.16906,3155.5,3155.1,0.8072]
["bitfinex","ETHUSD",1738136855550,3.16906,3155.5,3155.1,3.83889098]
["bitfinex","ETHUSD",1738136856336,3.16906,3155.5,3155.1,3.8072]
["bitfinex","ETHUSD",1738136856638,3.16906,3155.5,3155.1,3.83889117]
["bitfinex","ETHUSD",1738136857331,3.16906,3155.5,3155.1,3.8072]
["bitfinex","ETHUSD",1738136857528,3.16906,3155.5,3155.1,4.85990051]
["bitfinex","ETHUSD",1738136857734,3.16906,3155.5,3155.1,4.89159169]
["bitfinex","ETHUSD",1738136858044,3.16906,3155.5,3155.1,4.85990051]
["bitfinex","ETHUSD",1738136858545,3.16906,3155.5,3155.2,0.03750591]
["bitfinex","ETHUSD",1738136858727,3.16927,3155.3,3155.2,0.03750591]
["bitfinex","ETHUSD",1738136860331,6.3382,3155.5,3155.2,0.03750591]
["bitfinex","ETHUSD",1738136860533,3.16917,3155.4,3155.2,0.03750591]
["bitfinex","ETHUSD",1738136862327,3.16927,3155.3,3155.2,0.03750591]
["bitfinex","ETHUSD",1738136862575,3.16949,3155.1,3154.7,0.8113]
["bitfinex","ETHUSD",1738136862931,3.16949,3155.1,3154.7,1.826631]
["bitfinex","ETHUSD",1738136863519,3.16907,3155.5,3154.8,3.03169618]
["bitfinex","ETHUSD",1738136863724,3.16907,3155.5,3154.9,3.171]
["bitfinex","ETHUSD",1738136864226,6.33823,3155.5,3154.9,3.171]
["bitfinex","ETHUSD",1738136864475,3.16919,3155.4,3154.9,3.171]
["bitfinex","ETHUSD",1738136864656,3.16919,3155.4,3154.9,4.84982983]
["bitfinex","ETHUSD",1738136866981,3.16927,3155.3,3154.9,4.84982983]
["bitfinex","ETHUSD",1738136868083,3.16907,3155.5,3154.9,8.01946983]
["bitfinex","ETHUSD",1738136868285,3.16907,3155.5,3155.0,0.7648]
["bitfinex","ETHUSD",1738136868583,3.16918,3155.4,3155.0,0.7648]
["bitfinex","ETHUSD",1738136869577,3.1693,3155.3,3155.0,0.7648]
["bitfinex","ETHUSD",1738136870355,3.1693,3155.3,3155.0,1.94323898]
["bitfinex","ETHUSD",1738136871753,6.33821,3155.5,3155.0,1.94323898]
["bitfinex","ETHUSD",1738136872450,3.16907,3155.5,3155.0,1.94323898]
["bitfinex","ETHUSD",1738136873276,3.16918,3155.4,3155.0,1.94323898]
["bitfinex","ETHUSD",1738136873660,3.16918,3155.4,3155.1,0.03644328]
["bitfinex","ETHUSD",1738136873866,3.1692,3155.4,3155.1,0.03644328]
["bitfinex","ETHUSD",1738136874067,3.16931,3155.3,3155.1,0.03644328]
["bitfinex","ETHUSD",1738136874745,3.16931,3155.3,3154.9,4.84982983]
["bitfinex","ETHUSD",1738136874984,3.16931,3155.3,3155.0,0.03649154]
["bitfinex","ETHUSD",1738136875478,3.16917,3155.4,3155.0,0.03649154]
["bitfinex","ETHUSD",1738136875675,3.16917,3155.4,3155.0,1.22118768]
["bitfinex","ETHUSD",1738136875880,3.16901,3155.6,3155.1,0.7977]
["bitfinex","ETHUSD",1738136876075,3.16901,3155.6,3155.1,3.96716]
["bitfinex","ETHUSD",1738136876481,3.16901,3155.6,3155.2,0.03649154]
["bitfinex","ETHUSD",1738136877050,7.12295,3155.8,3155.2,0.03649154]
["bitfinex","ETHUSD",1738136877252,3.16888,3155.7,3155.2,0.55849561]
["bitfinex","ETHUSD",1738136877448,3.16888,3155.7,3155.2,3.72949561]
["bitfinex","ETHUSD",1738136879583,3.16903,3155.6,3155.2,3.72949561]
["bitfinex","ETHUSD",1738136882782,3.16908,3155.5,3155.2,3.72949561]
["bitfinex","ETHUSD",1738136883948,6.33824,3155.5,3155.2,3.72949561]
["bitfinex","ETHUSD",1738136884147,6.33824,3155.5,3155.2,3.20749154]
["bitfinex","ETHUSD",1738136884379,3.16908,3155.5,3155.2,3.20749154]
["bitfinex","ETHUSD",1738136884679,3.16918,3155.4,3155.2,3.20749154]
["bitfinex","ETHUSD",1738136886370,3.16905,3155.6,3155.2,3.20749154]
["bitfinex","ETHUSD",1738136886587,3.16899,3155.6,3155.2,3.20749154]
["bitfinex","ETHUSD",1738136887690,3.16909,3155.5,3155.2,3.20749154]
["bitfinex","ETHUSD",1738136888073,3.16927,3155.3,3155.2,3.20749154]
["bitfinex","ETHUSD",1738136888279,3.16927,3155.3,3155.2,0.03649154]
["bitfinex","ETHUSD",1738136890313,3.16922,3155.4,3155.2,0.03649154]
["bitfinex","ETHUSD",1738136890968,3.16927,3155.3,3155.2,0.03649154]
["bitfinex","ETHUSD",1738136891493,3.1694,3155.2,3154.9,0.812]
["bitfinex","ETHUSD",1738136895916,6.33844,3155.4,3154.9,0.812]
["bitfinex","ETHUSD",1738136896486,3.16919,3155.4,3154.9,0.812]
["bitfinex","ETHUSD",1738136896773,3.16927,3155.3,3154.9,0.812]
["bitfinex","ETHUSD",1738136898967,3.16919,3155.4,3154.9,0.812]
["bitfinex","ETHUSD",1738136899415,6.33845,3155.4,3154.9,0.812]
["bitfinex","ETHUSD",1738136900826,3.16907,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1738136902328,3.16896,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1738136902329,3.16896,3155.7,3155.1,3.936]
["bitfinex","ETHUSD",1738136902478,3.16896,3155.7,3155.1,7.13869295]
["bitfinex","ETHUSD",1738136902683,3.16896,3155.7,3155.1,7.107]
["bitfinex","ETHUSD",1738136903621,3.16896,3155.7,3155.2,0.03550139]
["bitfinex","ETHUSD",1738136903827,3.16896,3155.7,3155.2,4.48112926]
["bitfinex","ETHUSD",1738136904569,3.16871,3155.9,3155.4,3.16913]
["bitfinex","ETHUSD",1738136904743,3.16871,3155.9,3155.3,3.26661729]
["bitfinex","ETHUSD",1738136905061,3.16871,3155.9,3155.4,0.03550139]
["bitfinex","ETHUSD",1738136905820,3.16878,3155.8,3155.4,0.03550139]
["bitfinex","ETHUSD",1738136906020,3.16878,3155.8,3155.4,1.12720204]
["bitfinex","ETHUSD",1738136906221,3.16871,3155.9,3155.5,0.7546]
["bitfinex","ETHUSD",1738136906618,3.16871,3155.9,3155.6,0.03536279]
["bitfinex","ETHUSD",1738136907314,3.16849,3156.1,3155.6,0.03536279]
["bitfinex","ETHUSD",1738136907760,3.16856,3156.0,3155.6,0.03536279]
["bitfinex","ETHUSD",1738136907932,3.16856,3156.0,3155.7,0.71300028]
["bitfinex","ETHUSD",1738136908332,3.16849,3156.1,3155.8,0.03536279]
["bitfinex","ETHUSD",1738136908532,3.16849,3156.1,3155.7,0.71300028]
["bitfinex","ETHUSD",1738136908958,3.16849,3156.1,3155.8,0.03536279]
["bitfinex","ETHUSD",1738136909170,3.16849,3156.1,3155.7,0.71300028]
["bitfinex","ETHUSD",1738136909467,3.1687,3155.9,3155.8,0.03536279]
["bitfinex","ETHUSD",1738136909772,3.16884,3155.8,3155.4,3.171]
["bitfinex","ETHUSD",1738136910301,3.1687,3155.9,3155.6,0.8236]
["bitfinex","ETHUSD",1738136910768,3.1687,3155.9,3155.7,0.03536279]
["bitfinex","ETHUSD",1738136912255,6.33745,3155.9,3155.7,0.03536279]
["bitfinex","ETHUSD",1738136913347,3.1687,3155.9,3155.7,0.03536279]
["bitfinex","ETHUSD",1738136913559,3.16876,3155.8,3155.7,0.03536279]
["bitfinex","ETHUSD",1738136922473,3.16857,3156.0,3155.7,0.03536279]
["bitfinex","ETHUSD",1738136922628,3.16868,3155.9,3155.7,0.03536279]
["bitfinex","ETHUSD",1738136923345,3.16844,3156.2,3155.8,1.04176272]
["bitfinex","ETHUSD",1738136923544,3.16844,3156.2,3155.9,0.03542906]
["bitfinex","ETHUSD",1738136924147,3.16844,3156.2,3156.0,1.04176272]
["bitfinex","ETHUSD",1738136924472,3.16844,3156.2,3156.1,0.03532056]
["bitfinex","ETHUSD",1738136924931,3.16844,3156.2,3155.9,0.7709]
["bitfinex","ETHUSD",1738136925130,3.16844,3156.2,3156.0,0.42951056]
["bitfinex","ETHUSD",1738136925541,3.16844,3156.2,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136931986,3.16817,3156.4,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136932288,3.16829,3156.3,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136933096,3.16817,3156.4,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136935594,3.16827,3156.3,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136935967,3.16839,3156.2,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136940712,3.16817,3156.4,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136940895,3.16827,3156.3,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136941740,3.16843,3156.2,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136941891,3.16846,3156.1,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136942285,3.16833,3156.3,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136942989,3.16828,3156.3,3156.0,0.03532056]
["bitfinex","ETHUSD",1738136944633,3.16828,3156.3,3156.1,1.04147354]
["bitfinex","ETHUSD",1738136945021,3.16826,3156.3,3156.2,0.03384794]
["bitfinex","ETHUSD",1738136945388,3.16826,3156.3,3155.9,1.04147354]
["bitfinex","ETHUSD",1738136945626,3.16826,3156.3,3156.0,0.03384794]
["bitfinex","ETHUSD",1738136945798,3.16826,3156.3,3156.0,0.83034794]
["bitfinex","ETHUSD",1738136946942,3.16826,3156.3,3156.1,1.04147354]
["bitfinex","ETHUSD",1738136947449,3.16826,3156.3,3156.2,0.03384794]
["bitfinex","ETHUSD",1738136948609,3.16807,3156.5,3156.2,0.03384794]
["bitfinex","ETHUSD",1738136948796,3.16807,3156.5,3156.3,1.04147354]
["bitfinex","ETHUSD",1738136949210,3.16807,3156.5,3156.4,0.03384794]
["bitfinex","ETHUSD",1738136951351,3.16825,3156.4,3156.1,1.04147354]
["bitfinex","ETHUSD",1738136951717,3.16825,3156.4,3156.2,0.03384794]
["bitfinex","ETHUSD",1738136951942,3.16826,3156.3,3156.2,0.03384794]
["bitfinex","ETHUSD",1738136953569,3.801893,3156.3,3156.2,0.03384794]
["bitfinex","ETHUSD",1738136953770,8.00073354,3156.3,3156.2,7.94e-06]
["bitfinex","ETHUSD",1738136953969,0.791,3156.2,3155.5,1.04147354]
["bitfinex","ETHUSD",1738136954265,3.16853,3156.1,3155.7,1.04147354]
["bitfinex","ETHUSD",1738136954917,3.16864,3156.0,3155.7,1.04147354]
["bitfinex","ETHUSD",1738136955122,3.16864,3156.0,3155.7,1.46588949]
["bitfinex","ETHUSD",1738136955524,3.16876,3155.8,3155.6,3.171]
["bitfinex","ETHUSD",1738136955749,3.16886,3155.7,3155.6,3.171]
["bitfinex","ETHUSD",1738136958376,3.97186,3155.7,3155.6,3.09522431]
["bitfinex","ETHUSD",1738136958673,3.16991,3154.7,3154.3,0.7839]
["bitfinex","ETHUSD",1738136958886,3.16992,3154.7,3154.4,3.172]
["bitfinex","ETHUSD",1738136959164,3.16992,3154.7,3154.4,4.21347354]
["bitfinex","ETHUSD",1738136959469,3.16992,3154.7,3154.4,4.24517207]
["bitfinex","ETHUSD",1738136959818,3.16992,3154.7,3154.4,4.21347354]
["bitfinex","ETHUSD",1738136960248,3.16992,3154.7,3154.4,4.24517203]
["bitfinex","ETHUSD",1738136960602,3.16992,3154.7,3154.4,3.20369849]
["bitfinex","ETHUSD",1738136960899,3.16992,3154.7,3154.4,3.172]
["bitfinex","ETHUSD",1738136962471,3.17006,3154.6,3154.4,3.172]
["bitfinex","ETHUSD",1738136963045,3.17007,3154.5,3154.3,0.7839]
["bitfinex","ETHUSD",1738136963246,3.17017,3154.4,3154.3,0.7839]
["bitfinex","ETHUSD",1738136963462,3.17017,3154.4,3154.1,0.8276]
["bitfinex","ETHUSD",1738136963783,3.17007,3154.5,3154.1,0.8276]
["bitfinex","ETHUSD",1738136963943,3.17007,3154.5,3154.1,1.54779602]
["bitfinex","ETHUSD",1738136967086,3.16168872,3154.5,3154.1,1.54779602]
["bitfinex","ETHUSD",1738136968389,3.16168872,3154.5,3154.1,0.8276]
["bitfinex","ETHUSD",1738136968999,3.16989,3154.7,3154.2,0.03170086]
["bitfinex","ETHUSD",1738136969160,3.16989,3154.7,3154.3,0.7724]
["bitfinex","ETHUSD",1738136969881,3.16949,3155.1,3154.4,8.82087515]
["bitfinex","ETHUSD",1738136970063,3.16949,3155.1,3154.6,0.7724]
["bitfinex","ETHUSD",1738136970270,10.9856363,3156.1,3154.8,0.7724]
["bitfinex","ETHUSD",1738136970271,3.1691,3155.5,3154.8,0.7724]
["bitfinex","ETHUSD",1738136970467,3.1691,3155.5,3155.0,0.7724]
["bitfinex","ETHUSD",1738136970670,3.1691,3155.5,3155.0,0.80409048]
["bitfinex","ETHUSD",1738136970984,3.16919,3155.4,3155.0,0.80409048]
["bitfinex","ETHUSD",1738136971287,3.16919,3155.4,3155.0,0.80409099]
["bitfinex","ETHUSD",1738136971596,3.16919,3155.4,3155.0,1.20160009]
["bitfinex","ETHUSD",1738136971893,3.169,3155.6,3155.0,1.20160009]
["bitfinex","ETHUSD",1738136972596,3.16908,3155.5,3155.0,1.20160009]
["bitfinex","ETHUSD",1738136972895,6.33824,3155.5,3155.0,1.1699091]
["bitfinex","ETHUSD",1738136973098,3.16936,3155.3,3154.9,3.171]
["bitfinex","ETHUSD",1738136973274,3.16944,3155.2,3154.9,3.171]
["bitfinex","ETHUSD",1738136973600,3.16957,3155.0,3154.9,3.171]
["bitfinex","ETHUSD",1738136974988,3.16997,3154.6,3154.5,3.944]
["bitfinex","ETHUSD",1738136975171,3.1698,3154.8,3154.5,3.944]
["bitfinex","ETHUSD",1738136975372,3.16968,3154.9,3154.5,3.944]
["bitfinex","ETHUSD",1738136978458,3.16941,3155.2,3154.6,0.03169789]
["bitfinex","ETHUSD",1738136978657,0.8122,3155.3,3154.6,0.03169789]
["bitfinex","ETHUSD",1738136978909,3.16952,3155.1,3154.6,0.03169789]
["bitfinex","ETHUSD",1738136979199,3.16952,3155.1,3154.7,0.7941]
["bitfinex","ETHUSD",1738136980768,6.33865,3155.3,3154.7,0.7941]
["bitfinex","ETHUSD",1738136980982,6.33865,3155.3,3154.8,0.03169439]
["bitfinex","ETHUSD",1738136981183,3.16931,3155.3,3154.9,3.171]
["bitfinex","ETHUSD",1738136984320,3.16911,3155.5,3155.0,0.7569]
["bitfinex","ETHUSD",1738136984525,3.95804,3155.7,3155.0,3.958113]
["bitfinex","ETHUSD",1738136984667,0.7891,3155.7,3155.0,3.958113]
["bitfinex","ETHUSD",1738136984868,3.16898,3155.6,3155.0,3.958113]
["bitfinex","ETHUSD",1738136985068,3.16898,3155.6,3155.0,4.68880732]
["bitfinex","ETHUSD",1738136991009,3.16909,3155.5,3155.0,4.65711432]
["bitfinex","ETHUSD",1738136991177,3.16927,3155.3,3155.0,0.7569]
["bitfinex","ETHUSD",1738136991382,3.16937,3155.2,3155.1,3.171]
["bitfinex","ETHUSD",1738136991714,3.16963,3155.0,3154.7,3.9952]
["bitfinex","ETHUSD",1738136991913,3.16977,3154.8,3154.7,3.171]
["bitfinex","ETHUSD",1738136993039,7.11727,3155.0,3154.7,3.171]
["bitfinex","ETHUSD",1738136993324,3.16967,3154.9,3154.7,3.171]
["bitfinex","ETHUSD",1738136993615,3.16977,3154.8,3154.7,3.171]
["bitfinex","ETHUSD",1738136995916,3.94763,3155.0,3154.7,3.171]
["bitfinex","ETHUSD",1738136996118,0.7789,3155.3,3154.8,0.7847]
["bitfinex","ETHUSD",1738136996332,3.16929,3155.3,3154.8,0.81639348]
["bitfinex","ETHUSD",1738136996622,3.16937,3155.2,3154.8,0.81639348]
["bitfinex","ETHUSD",1738136996924,3.16937,3155.2,3154.8,0.7847]
["bitfinex","ETHUSD",1738136998962,3.16958,3155.0,3154.6,3.9735]
["bitfinex","ETHUSD",1738136999171,3.16979,3154.8,3154.4,3.172]
["bitfinex","ETHUSD",1738137002577,3.99998,3155.0,3154.4,7.29710353]
["bitfinex","ETHUSD",1738137003080,3.16977,3154.8,3154.4,4.12698353]
["bitfinex","ETHUSD",1738137003433,3.99998,3155.0,3154.4,4.12698353]
["bitfinex","ETHUSD",1738137003652,7.16963,3155.0,3154.4,4.15868158]
["bitfinex","ETHUSD",1738137005181,3.16979,3154.8,3154.4,4.15868158]
["bitfinex","ETHUSD",1738137005387,3.16979,3154.8,3154.4,4.12698353]
["bitfinex","ETHUSD",1738137005620,7.16964,3155.0,3154.4,3.172]
["bitfinex","ETHUSD",1738137005794,3.16967,3154.9,3154.4,3.172]
["bitfinex","ETHUSD",1738137007786,3.16967,3154.9,3154.4,6.37386807]
["bitfinex","ETHUSD",1738137007986,3.16954,3155.1,3154.5,3.17]
["bitfinex","ETHUSD",1738137008160,3.16941,3155.2,3154.6,0.7828]
["bitfinex","ETHUSD",1738137008489,3.16957,3155.0,3154.6,0.7828]
["bitfinex","ETHUSD",1738137008690,3.16957,3155.0,3154.6,3.9548]
["bitfinex","ETHUSD",1738137010076,3.16972,3154.9,3154.6,3.172]
["bitfinex","ETHUSD",1738137010276,3.96932,3154.9,3154.6,3.172]
["bitfinex","ETHUSD",1738137012008,3.16987,3154.7,3154.3,0.821]
["bitfinex","ETHUSD",1738137012383,3.1701,3154.5,3154.3,0.821]
["bitfinex","ETHUSD",1738137012589,3.1701,3154.5,3154.2,3.172]
["bitfinex","ETHUSD",1738137013895,3.17017,3154.4,3154.2,3.172]
["bitfinex","ETHUSD",1738137014287,3.17023,3154.4,3154.2,3.172]
["bitfinex","ETHUSD",1738137014464,7.1737,3154.4,3153.9,3.172]
["bitfinex","ETHUSD",1738137014800,4.00343,3154.4,3153.9,3.172]
["bitfinex","ETHUSD",1738137014960,7.17369,3154.4,3153.9,3.172]
["bitfinex","ETHUSD",1738137015365,4.00343,3154.4,3153.9,3.172]
["bitfinex","ETHUSD",1738137015773,3.17028,3154.3,3153.9,3.172]
["bitfinex","ETHUSD",1738137015986,0.8332,3154.4,3153.9,3.172]
["bitfinex","ETHUSD",1738137016301,3.17008,3154.5,3153.9,6.34261]
["bitfinex","ETHUSD",1738137018233,3.17008,3154.5,3153.9,3.172]
["bitfinex","ETHUSD",1738137018395,3.1703,3154.3,3153.9,3.172]
["bitfinex","ETHUSD",1738137019324,3.17036,3154.3,3153.9,3.172]
["bitfinex","ETHUSD",1738137020031,3.17008,3154.5,3153.9,3.172]
["bitfinex","ETHUSD",1738137020213,6.34023,3154.5,3153.9,3.172]
["bitfinex","ETHUSD",1738137022131,3.17008,3154.5,3153.9,3.172]
["bitfinex","ETHUSD",1738137022330,3.1699,3154.7,3154.1,0.8079]
["bitfinex","ETHUSD",1738137022627,3.16978,3154.8,3154.2,3.20200204]
["bitfinex","ETHUSD",1738137022828,3.16978,3154.8,3154.3,3.172]
["bitfinex","ETHUSD",1738137026024,3.16972,3154.9,3154.3,3.172]
["bitfinex","ETHUSD",1738137026207,3.16972,3154.9,3154.3,6.34226]
["bitfinex","ETHUSD",1738137026408,3.16972,3154.9,3154.4,0.8214]
["bitfinex","ETHUSD",1738137026711,0.8212,3155.5,3154.8,3.16971]
["bitfinex","ETHUSD",1738137026932,3.1692,3155.4,3154.9,3.9924]
["bitfinex","ETHUSD",1738137027132,0.8212,3156.1,3155.2,3.16927]
["bitfinex","ETHUSD",1738137027456,3.16867,3155.9,3155.3,7.19327094]
["bitfinex","ETHUSD",1738137027670,3.16867,3155.9,3155.3,3.9924]
["bitfinex","ETHUSD",1738137028019,0.8027,3155.8,3154.9,0.7755]
["bitfinex","ETHUSD",1738137028332,3.16899,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1738137028528,3.16899,3155.6,3155.1,3.171]
["bitfinex","ETHUSD",1738137029246,3.16886,3155.7,3155.2,0.7606]
["bitfinex","ETHUSD",1738137029612,3.16862,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1738137029811,3.16862,3156.0,3155.6,0.7798]
["bitfinex","ETHUSD",1738137030342,3.16862,3156.0,3155.6,0.81148635]
["bitfinex","ETHUSD",1738137030510,3.16862,3156.0,3155.6,0.7798]
["bitfinex","ETHUSD",1738137031160,3.16841,3156.2,3155.6,0.7798]
["bitfinex","ETHUSD",1738137031356,3.16848,3156.1,3155.6,0.7798]
["bitfinex","ETHUSD",1738137032424,3.16848,3156.1,3155.7,0.06638445]
["bitfinex","ETHUSD",1738137032936,3.16864,3156.0,3155.7,0.06638445]
["bitfinex","ETHUSD",1738137034178,3.16876,3155.8,3155.7,0.06638445]
["bitfinex","ETHUSD",1738137034526,3.16876,3155.8,3155.3,3.171]
["bitfinex","ETHUSD",1738137034739,3.16876,3155.8,3155.7,0.06667352]
["bitfinex","ETHUSD",1738137034942,3.16876,3155.8,3155.3,3.171]
["bitfinex","ETHUSD",1738137035155,3.169,3155.6,3155.3,3.171]
["bitfinex","ETHUSD",1738137038628,3.169,3155.6,3155.4,0.06399133]
["bitfinex","ETHUSD",1738137039507,6.33722,3156.0,3155.5,0.7627]
["bitfinex","ETHUSD",1738137039707,6.16844,3156.2,3155.6,3.171]
["bitfinex","ETHUSD",1738137039919,3.16844,3156.2,3155.7,0.06399133]
["bitfinex","ETHUSD",1738137040106,3.16844,3156.2,3155.7,3.23281133]
["bitfinex","ETHUSD",1738137040311,3.16844,3156.2,3155.8,0.64038113]
["bitfinex","ETHUSD",1738137040808,3.16844,3156.2,3155.9,0.06399133]
["bitfinex","ETHUSD",1738137042531,6.33689,3156.2,3155.9,0.06399133]
["bitfinex","ETHUSD",1738137042711,3.16844,3156.2,3155.9,0.06399133]
["bitfinex","ETHUSD",1738137043596,6.3369,3156.2,3155.9,0.06399133]
["bitfinex","ETHUSD",1738137043797,3.16844,3156.2,3155.9,0.06399133]
["bitfinex","ETHUSD",1738137044135,3.16849,3156.1,3155.9,0.06399133]
["bitfinex","ETHUSD",1738137044336,3.16856,3156.0,3155.9,0.06399133]
["bitfinex","ETHUSD",1738137044826,3.16856,3156.0,3155.6,3.171]
["bitfinex","ETHUSD",1738137045134,3.16838,3156.2,3155.6,6.77409382]
["bitfinex","ETHUSD",1738137045306,3.16838,3156.2,3155.7,3.17]
["bitfinex","ETHUSD",1738137045928,3.1685,3156.1,3155.7,3.23399133]
["bitfinex","ETHUSD",1738137046528,3.16867,3155.9,3155.7,3.23399133]
["bitfinex","ETHUSD",1738137046710,3.16867,3155.9,3155.7,0.06399133]
["bitfinex","ETHUSD",1738137046903,3.16876,3155.8,3155.7,0.06399133]
["bitfinex","ETHUSD",1738137047603,3.883753,3155.8,3155.7,0.06399133]
["bitfinex","ETHUSD",1738137048513,4.709453,3155.8,3155.7,0.06399133]
["bitfinex","ETHUSD",1738137048717,4.709453,3155.8,3154.9,0.7988]
["bitfinex","ETHUSD",1738137048907,3.16944,3155.2,3155.0,0.0639793]
["bitfinex","ETHUSD",1738137049109,3.16947,3155.1,3155.0,0.0639793]
["bitfinex","ETHUSD",1738137049314,3.16944,3155.2,3155.0,0.0639793]
["bitfinex","ETHUSD",1738137050344,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137050514,3.16944,3155.2,3155.1,0.0639793]
["bitfinex","ETHUSD",1738137050715,3.16944,3155.2,3154.7,1.20149]
["bitfinex","ETHUSD",1738137050914,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137051114,3.16944,3155.2,3154.7,1.20149]
["bitfinex","ETHUSD",1738137051442,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137051838,3.16944,3155.2,3154.7,1.20149]
["bitfinex","ETHUSD",1738137052015,3.16944,3155.2,3154.9,0.0639793]
["bitfinex","ETHUSD",1738137052216,3.16944,3155.2,3154.7,1.20149]
["bitfinex","ETHUSD",1738137052217,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137052446,3.16944,3155.2,3155.0,0.0639793]
["bitfinex","ETHUSD",1738137052641,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137052817,3.16944,3155.2,3155.1,0.0639793]
["bitfinex","ETHUSD",1738137053461,3.16944,3155.2,3154.7,3.98346518]
["bitfinex","ETHUSD",1738137053660,3.16944,3155.2,3155.1,0.0639793]
["bitfinex","ETHUSD",1738137053866,3.16944,3155.2,3154.7,0.81359518]
["bitfinex","ETHUSD",1738137054031,3.16944,3155.2,3155.1,0.0639793]
["bitfinex","ETHUSD",1738137054225,3.16944,3155.2,3154.7,0.81359518]
["bitfinex","ETHUSD",1738137054855,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137055073,3.16944,3155.2,3154.7,0.81359518]
["bitfinex","ETHUSD",1738137055570,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137055868,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137056173,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137056667,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137057275,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137057451,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137057767,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137058122,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137058322,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137058523,3.16944,3155.2,3154.7,0.7819]
["bitfinex","ETHUSD",1738137058764,3.16944,3155.2,3154.8,0.0639793]
["bitfinex","ETHUSD",1738137059269,0.7901,3155.3,3154.7,0.7819]
["bitfinex","ETHUSD",1738137059424,3.95938,3155.3,3154.9,0.0639793]
["bitfinex","ETHUSD",1738137059762,3.16918,3155.4,3155.1,0.821]
["bitfinex","ETHUSD",1738137060057,3.0,3155.8,3155.1,3.99041]
["bitfinex","ETHUSD",1738137060358,3.16888,3155.7,3155.2,3.23377255]
["bitfinex","ETHUSD",1738137060655,3.16913,3155.5,3155.2,0.06441255]
["bitfinex","ETHUSD",1738137061376,3.99157,3155.3,3155.2,0.06441255]
["bitfinex","ETHUSD",1738137061788,3.16937,3155.2,3154.7,3.9478]
["bitfinex","ETHUSD",1738137062680,3.16954,3155.1,3154.7,3.9478]
["bitfinex","ETHUSD",1738137063192,3.9916,3155.3,3154.7,3.9478]
["bitfinex","ETHUSD",1738137063544,7.16095,3155.3,3154.7,3.9478]
["bitfinex","ETHUSD",1738137063846,3.16949,3155.1,3154.7,3.9478]
["bitfinex","ETHUSD",1738137064047,3.16967,3155.0,3154.7,3.171]
["bitfinex","ETHUSD",1738137064346,3.16949,3155.1,3154.7,3.171]
["bitfinex","ETHUSD",1738137064857,3.16963,3155.0,3154.7,3.171]
["bitfinex","ETHUSD",1738137066208,6.33928,3155.0,3154.7,3.171]
["bitfinex","ETHUSD",1738137066412,3.16974,3154.9,3154.7,3.171]
["bitfinex","ETHUSD",1738137066590,3.16977,3154.8,3154.7,3.171]
["bitfinex","ETHUSD",1738137066791,3.16974,3154.9,3154.7,3.171]
["bitfinex","ETHUSD",1738137067320,3.16949,3155.1,3154.7,3.171]
["bitfinex","ETHUSD",1738137067490,3.16976,3154.9,3154.7,3.171]
["bitfinex","ETHUSD",1738137068395,0.7843,3154.8,3154.7,3.171]
["bitfinex","ETHUSD",1738137069083,3.95407,3154.8,3154.3,3.172]
["bitfinex","ETHUSD",1738137070112,3.16968,3154.9,3154.3,7.08904778]
["bitfinex","ETHUSD",1738137070319,3.16961,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1738137071514,0.762,3155.2,3154.3,7.057346]
["bitfinex","ETHUSD",1738137071681,3.16969,3154.9,3154.3,3.885346]
["bitfinex","ETHUSD",1738137072015,3.16969,3154.9,3154.4,3.172]
["bitfinex","ETHUSD",1738137073937,3.16969,3154.9,3154.4,6.34213]
["bitfinex","ETHUSD",1738137074142,3.16969,3154.9,3154.4,4.2755916]
["bitfinex","ETHUSD",1738137075761,3.1698,3154.8,3154.4,3.172]
["bitfinex","ETHUSD",1738137075905,3.16969,3154.9,3154.4,3.172]
["bitfinex","ETHUSD",1738137076234,3.16983,3154.8,3154.4,3.172]
["bitfinex","ETHUSD",1738137076451,0.7545,3154.7,3154.0,1.08783766]
["bitfinex","ETHUSD",1738137076606,3.17008,3154.5,3154.1,3.172]
["bitfinex","ETHUSD",1738137078842,7.09436,3154.7,3154.1,3.172]
["bitfinex","ETHUSD",1738137079014,3.1697,3154.9,3154.2,3.20204313]
["bitfinex","ETHUSD",1738137079214,3.1697,3154.9,3154.3,0.8322]
["bitfinex","ETHUSD",1738137079846,6.33945,3154.9,3154.3,4.00241]
["bitfinex","ETHUSD",1738137080057,3.1697,3154.9,3154.3,4.00241]
["bitfinex","ETHUSD",1738137080707,3.16948,3155.1,3154.3,4.00241]
["bitfinex","ETHUSD",1738137080708,3.16948,3155.1,3154.3,0.86390019]
["bitfinex","ETHUSD",1738137080969,3.16948,3155.1,3154.4,6.34018]
["bitfinex","ETHUSD",1738137081154,3.16948,3155.1,3154.6,3.16993]
["bitfinex","ETHUSD",1738137081464,6.16931,3155.3,3154.6,3.16993]
["bitfinex","ETHUSD",1738137081788,6.16931,3155.3,3154.6,6.33983]
["bitfinex","ETHUSD",1738137081985,6.16931,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1738137082187,9.33866,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1738137082359,6.16931,3155.3,3154.6,3.20159667]
["bitfinex","ETHUSD",1738137082557,9.33867,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1738137082808,9.33867,3155.3,3154.6,3.20159666]
["bitfinex","ETHUSD",1738137083470,6.16931,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1738137083675,6.16931,3155.3,3154.7,3.23482449]
["bitfinex","ETHUSD",1738137084113,3.16953,3155.1,3154.7,0.06501449]
["bitfinex","ETHUSD",1738137084870,3.16932,3155.3,3154.7,0.06501449]
["bitfinex","ETHUSD",1738137085119,3.16937,3155.2,3154.7,0.06501449]
["bitfinex","ETHUSD",1738137085475,3.16932,3155.3,3154.8,0.8306]
["bitfinex","ETHUSD",1738137085677,6.33868,3155.3,3154.8,0.8306]
["bitfinex","ETHUSD",1738137085973,3.16932,3155.3,3154.9,0.06501449]
["bitfinex","ETHUSD",1738137086411,6.33868,3155.3,3154.9,0.06501449]
["bitfinex","ETHUSD",1738137086972,3.16932,3155.3,3154.9,0.06501449]
["bitfinex","ETHUSD",1738137087172,3.16937,3155.2,3154.9,0.06501449]
["bitfinex","ETHUSD",1738137088735,3.79081918,3155.6,3154.9,3.75536881]
["bitfinex","ETHUSD",1738137088873,3.169,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1738137089275,3.16888,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1738137089611,3.16888,3155.7,3155.2,0.06501449]
["bitfinex","ETHUSD",1738137089816,3.98774,3156.6,3155.4,0.8287]
["bitfinex","ETHUSD",1738137089973,3.16852,3156.1,3155.5,0.8287]
["bitfinex","ETHUSD",1738137090178,3.16859,3156.0,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137091093,3.16867,3155.9,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137097552,3.16879,3155.8,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137097750,3.16886,3155.7,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137097951,6.33742,3155.9,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137098533,3.16867,3155.9,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137098863,3.16878,3155.8,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137099234,3.16863,3156.0,3155.5,4.06441351]
["bitfinex","ETHUSD",1738137099439,0.62488103,3156.4,3155.7,3.16884]
["bitfinex","ETHUSD",1738137099675,3.79312103,3156.4,3155.8,0.8239]
["bitfinex","ETHUSD",1738137099825,3.16824,3156.4,3155.9,3.17]
["bitfinex","ETHUSD",1738137100220,3.16835,3156.3,3155.9,3.17]
["bitfinex","ETHUSD",1738137100559,3.16835,3156.3,3156.0,0.06378678]
["bitfinex","ETHUSD",1738137102174,3.16838,3156.2,3156.0,0.06378678]
["bitfinex","ETHUSD",1738137103430,3.16846,3156.1,3156.0,0.06378678]
["bitfinex","ETHUSD",1738137106962,3.16857,3156.0,3155.6,0.7897]
["bitfinex","ETHUSD",1738137107282,3.16846,3156.1,3155.6,0.7897]
["bitfinex","ETHUSD",1738137107432,3.16819,3156.4,3155.7,0.39607]
["bitfinex","ETHUSD",1738137107834,3.16819,3156.4,3155.9,0.7538]
["bitfinex","ETHUSD",1738137108054,3.16819,3156.4,3155.9,3.92245]
["bitfinex","ETHUSD",1738137110281,3.168,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1738137110480,6.33604,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1738137111083,3.168,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1738137111286,3.16808,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1738137111500,3.168,3156.6,3156.0,3.17]
["bitfinex","ETHUSD",1738137111719,3.16827,3156.3,3155.9,0.7538]
["bitfinex","ETHUSD",1738137111930,3.16801,3156.6,3156.0,3.17]
["bitfinex","ETHUSD",1738137112132,3.16817,3156.4,3155.9,1.146056]
["bitfinex","ETHUSD",1738137112314,3.16833,3156.3,3156.0,3.17]
["bitfinex","ETHUSD",1738137113315,3.16813,3156.5,3156.0,3.17]
["bitfinex","ETHUSD",1738137113718,3.16813,3156.5,3156.1,0.06355818]
["bitfinex","ETHUSD",1738137114534,3.16817,3156.4,3156.1,0.06355818]
["bitfinex","ETHUSD",1738137116329,3.16817,3156.4,3156.2,0.782]
["bitfinex","ETHUSD",1738137116840,3.16817,3156.4,3156.3,0.06355818]
["bitfinex","ETHUSD",1738137117196,3.16817,3156.4,3156.2,0.782]
["bitfinex","ETHUSD",1738137117395,3.16817,3156.4,3156.3,0.06344991]
["bitfinex","ETHUSD",1738137117842,3.16817,3156.4,3156.2,0.782]
["bitfinex","ETHUSD",1738137118024,3.16801,3156.6,3156.3,0.06344991]
["bitfinex","ETHUSD",1738137118228,3.16812,3156.5,3156.3,0.06344991]
["bitfinex","ETHUSD",1738137118408,3.16812,3156.5,3156.2,0.782]
["bitfinex","ETHUSD",1738137118598,3.16812,3156.5,3156.4,0.06344991]
["bitfinex","ETHUSD",1738137119088,3.16812,3156.5,3156.2,0.782]
["bitfinex","ETHUSD",1738137119294,3.16812,3156.5,3156.3,0.06344991]
["bitfinex","ETHUSD",1738137119495,3.16812,3156.5,3156.2,0.782]
["bitfinex","ETHUSD",1738137119838,3.16812,3156.5,3156.3,0.06344991]
["bitfinex","ETHUSD",1738137120140,3.16812,3156.5,3156.2,0.782]
["bitfinex","ETHUSD",1738137120344,3.16812,3156.5,3156.3,0.06344991]
["bitfinex","ETHUSD",1738137120548,3.16787,3156.7,3156.2,0.782]
["bitfinex","ETHUSD",1738137120703,3.16787,3156.7,3156.3,0.06324539]
["bitfinex","ETHUSD",1738137121041,3.16766,3156.9,3156.4,3.93556]
["bitfinex","ETHUSD",1738137121235,3.16757,3157.0,3156.4,3.99880539]
["bitfinex","ETHUSD",1738137122033,3.16757,3157.0,3156.4,0.83064539]
["bitfinex","ETHUSD",1738137122237,3.16782,3156.8,3156.4,0.83064539]
["bitfinex","ETHUSD",1738137122450,3.16794,3156.7,3156.4,0.83064539]
["bitfinex","ETHUSD",1738137122951,3.16764,3157.0,3156.4,0.46330993]
["bitfinex","ETHUSD",1738137123142,3.16736,3157.2,3156.7,0.8045]
["bitfinex","ETHUSD",1738137123347,3.16716,3157.4,3156.8,3.23324539]
["bitfinex","ETHUSD",1738137123523,3.16716,3157.4,3156.8,3.23099539]
["bitfinex","ETHUSD",1738137123855,3.16716,3157.4,3156.9,3.97215]
["bitfinex","ETHUSD",1738137124051,3.16699,3157.6,3157.0,3.16756]
["bitfinex","ETHUSD",1738137124238,3.16699,3157.6,3157.1,0.8168]
["bitfinex","ETHUSD",1738137124437,3.16699,3157.6,3157.2,3.169]
["bitfinex","ETHUSD",1738137124608,3.16699,3157.6,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137125317,3.16709,3157.5,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137125516,3.16699,3157.6,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137125849,3.16718,3157.4,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137126207,3.16699,3157.6,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137126612,3.16716,3157.4,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137127955,3.16699,3157.6,3157.2,3.63676628]
["bitfinex","ETHUSD",1738137130761,3.16707,3157.5,3157.2,3.63676628]
["bitfinex","ETHUSD",1738137130950,3.16726,3157.3,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137131150,3.16707,3157.5,3157.2,3.23189662]
["bitfinex","ETHUSD",1738137132037,3.16707,3157.5,3157.3,0.7599]
["bitfinex","ETHUSD",1738137132439,3.16707,3157.5,3157.4,0.05955532]
["bitfinex","ETHUSD",1738137132768,3.16689,3157.7,3157.4,0.05955532]
["bitfinex","ETHUSD",1738137133466,6.33384,3157.7,3157.4,0.05955532]
["bitfinex","ETHUSD",1738137134537,3.16696,3157.6,3157.4,0.05955532]
["bitfinex","ETHUSD",1738137134952,3.16696,3157.6,3157.2,3.169]
["bitfinex","ETHUSD",1738137134953,3.16706,3157.5,3157.2,3.169]
["bitfinex","ETHUSD",1738137135260,3.16706,3157.5,3157.3,0.05955532]
["bitfinex","ETHUSD",1738137135458,6.33383,3157.7,3157.3,0.05955532]
["bitfinex","ETHUSD",1738137135659,3.16689,3157.7,3157.3,0.46012085]
["bitfinex","ETHUSD",1738137136060,3.16689,3157.7,3157.4,0.83]
["bitfinex","ETHUSD",1738137136763,3.16689,3157.7,3157.5,0.05955532]
["bitfinex","ETHUSD",1738137137464,3.16683,3157.8,3157.5,0.05955532]
["bitfinex","ETHUSD",1738137138467,3.16689,3157.7,3157.5,0.05955532]
["bitfinex","ETHUSD",1738137141030,3.16651,3158.1,3157.5,0.05955532]
["bitfinex","ETHUSD",1738137141329,3.16656,3158.0,3157.6,0.40566653]
["bitfinex","ETHUSD",1738137141660,3.16666,3157.9,3157.7,0.05935115]
["bitfinex","ETHUSD",1738137142044,3.16666,3157.9,3157.8,0.7516]
["bitfinex","ETHUSD",1738137142353,3.16666,3157.9,3157.8,0.0593178]
["bitfinex","ETHUSD",1738137142549,3.16666,3157.9,3157.6,1.15726653]
["bitfinex","ETHUSD",1738137142756,6.33341,3157.9,3157.7,0.0593178]
["bitfinex","ETHUSD",1738137143127,3.16666,3157.9,3157.7,0.0593178]
["bitfinex","ETHUSD",1738137145776,3.16676,3157.8,3157.7,0.0593178]
["bitfinex","ETHUSD",1738137146145,3.16676,3157.8,3157.4,3.169]
["bitfinex","ETHUSD",1738137146351,3.16676,3157.8,3157.5,0.0593178]
["bitfinex","ETHUSD",1738137146564,1.43044348,3158.3,3157.5,0.0593178]
["bitfinex","ETHUSD",1738137146766,3.16696,3157.6,3157.5,0.0593178]
["bitfinex","ETHUSD",1738137146954,3.16707,3157.5,3157.1,0.7922]
["bitfinex","ETHUSD",1738137147154,3.16722,3157.4,3157.2,0.0593178]
["bitfinex","ETHUSD",1738137147747,3.16707,3157.5,3157.2,0.0593178]
["bitfinex","ETHUSD",1738137149673,6.33421,3157.5,3157.2,0.0593178]
["bitfinex","ETHUSD",1738137149881,3.16726,3157.3,3157.2,0.0593178]
["bitfinex","ETHUSD",1738137150178,3.16726,3157.3,3157.0,3.169]
["bitfinex","ETHUSD",1738137150480,3.16726,3157.3,3157.1,0.0593178]
["bitfinex","ETHUSD",1738137150978,3.16707,3157.5,3157.1,0.0593178]
["bitfinex","ETHUSD",1738137151484,3.16707,3157.5,3157.2,0.817]
["bitfinex","ETHUSD",1738137151852,3.16726,3157.3,3157.0,3.9618]
["bitfinex","ETHUSD",1738137152396,3.16726,3157.3,3157.0,3.169]
["bitfinex","ETHUSD",1738137152582,6.33421,3157.5,3157.0,3.56518]
["bitfinex","ETHUSD",1738137152776,3.16707,3157.5,3157.0,3.56518]
["bitfinex","ETHUSD",1738137154793,3.16722,3157.4,3157.0,3.56518]
["bitfinex","ETHUSD",1738137158400,3.16722,3157.4,3157.0,3.169]
["bitfinex","ETHUSD",1738137158596,3.16722,3157.4,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137161604,3.16699,3157.6,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137162912,3.16707,3157.5,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137166575,3.16722,3157.4,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137167102,3.16707,3157.5,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137167485,3.16726,3157.3,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137168386,3.16707,3157.5,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137168986,6.33421,3157.5,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137170527,0.715571,3157.5,3157.1,0.0592938]
["bitfinex","ETHUSD",1738137170828,3.16736,3157.2,3156.8,0.7928]
["bitfinex","ETHUSD",1738137171173,3.16736,3157.2,3156.9,3.169]
["bitfinex","ETHUSD",1738137171302,3.16736,3157.2,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137171502,3.0,3157.4,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137171798,3.16727,3157.3,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137173791,3.16736,3157.2,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137174937,3.16727,3157.3,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137175937,6.33461,3157.3,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137177106,3.16727,3157.3,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137177440,6.33463,3157.3,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137177652,3.16742,3157.2,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137177941,3.16727,3157.3,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137178239,3.16747,3157.1,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137189262,3.16756,3157.0,3156.9,0.0593178]
["bitfinex","ETHUSD",1738137189650,3.16747,3157.1,3156.9,0.0593178]
["bitfinex","ETHUSD",1738137190247,3.94529,3157.3,3156.9,0.0593178]
["bitfinex","ETHUSD",1738137190559,6.33463,3157.3,3156.9,1.29281651]
["bitfinex","ETHUSD",1738137190746,3.16737,3157.2,3156.9,1.29281651]
["bitfinex","ETHUSD",1738137190922,3.16748,3157.1,3156.9,0.25179901]
["bitfinex","ETHUSD",1738137191121,3.16748,3157.1,3156.9,0.0593178]
["bitfinex","ETHUSD",1738137196745,3.16756,3157.0,3156.9,0.0593178]
["bitfinex","ETHUSD",1738137198062,3.16748,3157.1,3156.9,0.0593178]
["bitfinex","ETHUSD",1738137199471,3.1673,3157.3,3156.9,0.0593178]
["bitfinex","ETHUSD",1738137200267,6.33465,3157.3,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137200563,3.1673,3157.3,3157.0,0.40211178]
["bitfinex","ETHUSD",1738137200729,3.16738,3157.2,3156.9,3.2283178]
["bitfinex","ETHUSD",1738137200933,3.16738,3157.2,3157.1,0.05935985]
["bitfinex","ETHUSD",1738137201133,3.16738,3157.2,3156.9,3.169]
["bitfinex","ETHUSD",1738137201333,3.16738,3157.2,3157.1,0.05935985]
["bitfinex","ETHUSD",1738137201534,3.16748,3157.1,3156.9,3.169]
["bitfinex","ETHUSD",1738137202131,3.16748,3157.1,3156.9,3.56518]
["bitfinex","ETHUSD",1738137202875,3.16756,3157.0,3156.9,3.56518]
["bitfinex","ETHUSD",1738137203060,3.16756,3157.0,3156.9,3.169]
["bitfinex","ETHUSD",1738137203472,3.16756,3157.0,3156.9,3.22835985]
["bitfinex","ETHUSD",1738137205292,3.16756,3157.0,3156.9,0.05935985]
["bitfinex","ETHUSD",1738137205705,3.16748,3157.1,3156.6,0.825]
["bitfinex","ETHUSD",1738137205855,3.16773,3156.9,3156.6,0.825]
["bitfinex","ETHUSD",1738137206461,3.16773,3156.9,3156.6,1.26063412]
["bitfinex","ETHUSD",1738137210599,3.16748,3157.1,3156.6,1.26063412]
["bitfinex","ETHUSD",1738137211979,6.33504,3157.1,3156.6,1.26063412]
["bitfinex","ETHUSD",1738137212171,3.16748,3157.1,3156.6,1.26063412]
["bitfinex","ETHUSD",1738137213693,3.16748,3157.1,3156.6,1.2923105]
["bitfinex","ETHUSD",1738137213881,3.16748,3157.1,3156.7,0.58310317]
["bitfinex","ETHUSD",1738137218819,3.16748,3157.1,3156.8,0.05932382]
["bitfinex","ETHUSD",1738137220888,3.16758,3157.0,3156.8,0.05932382]
["bitfinex","ETHUSD",1738137221194,3.16748,3157.1,3156.8,0.05932382]
["bitfinex","ETHUSD",1738137221396,3.16766,3156.9,3156.6,0.32995749]
["bitfinex","ETHUSD",1738137221593,3.16746,3157.1,3156.7,0.7696]
["bitfinex","ETHUSD",1738137221798,3.16746,3157.1,3156.7,0.82877973]
["bitfinex","ETHUSD",1738137223525,6.33501,3157.1,3156.7,0.82877973]
["bitfinex","ETHUSD",1738137224095,3.16746,3157.1,3156.7,0.82877973]
["bitfinex","ETHUSD",1738137224496,3.16757,3157.0,3156.7,0.82877973]
["bitfinex","ETHUSD",1738137225030,3.16746,3157.1,3156.7,0.82877973]
["bitfinex","ETHUSD",1738137225191,3.16746,3157.1,3156.7,1.26345528]
["bitfinex","ETHUSD",1738137225528,6.335,3157.1,3156.7,1.26345528]
["bitfinex","ETHUSD",1738137225694,3.16746,3157.1,3156.7,1.26345528]
["bitfinex","ETHUSD",1738137227737,3.1676,3157.0,3156.7,1.26345528]
["bitfinex","ETHUSD",1738137227940,3.16767,3156.9,3156.7,0.05917973]
["bitfinex","ETHUSD",1738137228107,3.16767,3156.9,3156.5,0.7792]
["bitfinex","ETHUSD",1738137228299,0.761,3157.0,3156.5,0.7792]
["bitfinex","ETHUSD",1738137228300,3.16776,3156.8,3156.5,0.7792]
["bitfinex","ETHUSD",1738137228500,3.16776,3156.8,3156.6,0.05918574]
["bitfinex","ETHUSD",1738137229032,0.761,3157.0,3156.6,0.05918574]
["bitfinex","ETHUSD",1738137229233,3.92861,3157.0,3156.6,0.46002431]
["bitfinex","ETHUSD",1738137229731,3.16761,3157.0,3156.6,0.46002431]
["bitfinex","ETHUSD",1738137233932,3.16768,3156.9,3156.6,0.46002431]
["bitfinex","ETHUSD",1738137236225,3.16751,3157.1,3156.6,0.46002431]
["bitfinex","ETHUSD",1738137236435,6.33506,3157.1,3156.6,0.46002431]
["bitfinex","ETHUSD",1738137236961,3.16758,3157.0,3156.6,0.46002431]
["bitfinex","ETHUSD",1738137239380,3.16758,3157.0,3156.6,0.05918574]
["bitfinex","ETHUSD",1738137239672,3.16751,3157.1,3156.6,0.05918574]
["bitfinex","ETHUSD",1738137240222,3.16751,3157.1,3156.7,0.8061]
["bitfinex","ETHUSD",1738137240627,3.16751,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1738137240628,3.16729,3157.3,3156.9,0.8061]
["bitfinex","ETHUSD",1738137241222,3.16729,3157.3,3157.0,0.05921574]
["bitfinex","ETHUSD",1738137243128,3.16711,3157.5,3157.1,0.8097]
["bitfinex","ETHUSD",1738137243329,3.16691,3157.7,3157.1,0.8097]
["bitfinex","ETHUSD",1738137243647,3.16691,3157.7,3157.1,3.97713]
["bitfinex","ETHUSD",1738137243825,3.16691,3157.7,3157.2,0.05921574]
["bitfinex","ETHUSD",1738137244968,3.80562313,3157.9,3157.3,0.7844]
["bitfinex","ETHUSD",1738137245259,3.80562313,3157.9,3157.4,3.169]
["bitfinex","ETHUSD",1738137245631,3.1667,3157.9,3157.5,0.82008967]
["bitfinex","ETHUSD",1738137245829,3.16659,3158.0,3157.5,0.82008967]
["bitfinex","ETHUSD",1738137246029,3.16628,3158.3,3157.7,0.761]
["bitfinex","ETHUSD",1738137246283,3.16628,3158.3,3157.7,7.0968]
["bitfinex","ETHUSD",1738137246463,3.16628,3158.3,3157.7,8.23043862]
["bitfinex","ETHUSD",1738137246666,3.16637,3158.2,3157.8,0.05908967]
["bitfinex","ETHUSD",1738137247035,3.16653,3158.1,3157.8,0.05908967]
["bitfinex","ETHUSD",1738137247236,3.16666,3157.9,3157.8,0.05908967]
["bitfinex","ETHUSD",1738137247742,6.33341,3157.9,3157.5,0.7674]
["bitfinex","ETHUSD",1738137247945,3.16666,3157.9,3157.8,0.05908967]
["bitfinex","ETHUSD",1738137248646,3.16666,3157.9,3157.5,0.7674]
["bitfinex","ETHUSD",1738137248850,3.16666,3157.9,3157.8,0.05908967]
["bitfinex","ETHUSD",1738137249033,3.16666,3157.9,3157.5,0.7674]
["bitfinex","ETHUSD",1738137249432,3.16666,3157.9,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137251568,3.96669,3158.1,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137251870,3.16658,3158.0,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137255881,3.16666,3157.9,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137256085,3.16636,3158.2,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137256312,3.16671,3157.9,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137256452,3.96661,3157.9,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137257646,6.33308,3158.1,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137257850,3.16653,3158.1,3157.6,0.05908967]
["bitfinex","ETHUSD",1738137258047,3.16657,3158.0,3157.4,4.4501075]
["bitfinex","ETHUSD",1738137258284,3.16657,3158.0,3157.5,3.2269916]
["bitfinex","ETHUSD",1738137259063,3.97347,3158.2,3157.6,0.7538]
["bitfinex","ETHUSD",1738137259258,3.16647,3158.1,3157.6,3.92074]
["bitfinex","ETHUSD",1738137259460,3.16637,3158.2,3157.7,3.2248316]
["bitfinex","ETHUSD",1738137261083,3.17117,3158.4,3157.8,3.96584]
["bitfinex","ETHUSD",1738137261303,3.17117,3158.4,3157.9,3.168]
["bitfinex","ETHUSD",1738137261526,0.005,3158.4,3157.9,6.3926216]
["bitfinex","ETHUSD",1738137264495,3.16626,3158.3,3157.9,3.2259916]
["bitfinex","ETHUSD",1738137266143,3.17123,3158.4,3157.9,3.2259916]
["bitfinex","ETHUSD",1738137266444,6.33748,3158.4,3157.9,3.2259916]
["bitfinex","ETHUSD",1738137266629,6.33748,3158.4,3157.9,4.02749165]
["bitfinex","ETHUSD",1738137267243,0.005,3158.4,3158.0,0.781]
["bitfinex","ETHUSD",1738137267429,0.005,3158.4,3158.0,4.9885675]
["bitfinex","ETHUSD",1738137267632,0.005,3158.4,3158.1,0.05758347]
["bitfinex","ETHUSD",1738137268608,3.16636,3158.2,3158.1,0.05758347]
["bitfinex","ETHUSD",1738137268943,3.16646,3158.1,3157.8,0.7712]
["bitfinex","ETHUSD",1738137269140,3.16646,3158.1,3157.8,1.58600875]
["bitfinex","ETHUSD",1738137269341,0.005,3158.4,3158.0,0.7536]
["bitfinex","ETHUSD",1738137269542,0.005,3158.4,3158.1,3.168]
["bitfinex","ETHUSD",1738137270447,0.005,3158.4,3158.2,0.7676]
["bitfinex","ETHUSD",1738137278550,0.005,3158.4,3158.3,0.05745145]
["bitfinex","ETHUSD",1738137282571,3.17116,3158.4,3158.3,0.05745145]
["bitfinex","ETHUSD",1738137282941,3.17116,3158.4,3158.1,3.168]
["bitfinex","ETHUSD",1738137283149,3.1663,3158.3,3158.1,3.168]
["bitfinex","ETHUSD",1738137287551,0.005,3158.4,3158.1,3.168]
["bitfinex","ETHUSD",1738137289170,3.17119,3158.4,3158.1,3.168]
["bitfinex","ETHUSD",1738137293571,3.17119,3158.4,3158.2,0.05713345]
["bitfinex","ETHUSD",1738137294216,0.005,3158.4,3158.2,0.05713345]
["bitfinex","ETHUSD",1738137303791,0.005,3158.4,3158.3,0.808]
["bitfinex","ETHUSD",1738137303997,0.005,3158.4,3158.3,5.0469375]
["bitfinex","ETHUSD",1738137304165,0.005,3158.4,3158.3,5.10405895]
["bitfinex","ETHUSD",1738137305175,0.005,3158.4,3158.3,5.66265895]
["bitfinex","ETHUSD",1738137305768,0.005,3158.4,3158.3,5.63099895]
["bitfinex","ETHUSD",1738137306101,0.005,3158.4,3158.3,6.99554513]
["bitfinex","ETHUSD",1738137308363,0.005,3158.4,3158.3,6.44554513]
["bitfinex","ETHUSD",1738137308997,0.005,3158.4,3158.3,3.27928513]
["bitfinex","ETHUSD",1738137309180,0.005,3158.4,3158.3,6.44554513]
["bitfinex","ETHUSD",1738137311020,0.005,3158.4,3158.3,3.27928513]
["bitfinex","ETHUSD",1738137311371,0.005,3158.4,3158.3,6.44554513]
["bitfinex","ETHUSD",1738137312112,0.005,3158.4,3158.3,3.27928513]
["bitfinex","ETHUSD",1738137313926,0.005,3158.4,3158.3,6.44554513]
["bitfinex","ETHUSD",1738137318918,0.005,3158.4,3158.3,5.62894513]
["bitfinex","ETHUSD",1738137324229,0.005,3158.4,3158.3,5.66060313]
["bitfinex","ETHUSD",1738137324428,0.005,3158.4,3158.3,6.41610313]
["bitfinex","ETHUSD",1738137324644,0.005,3158.4,3158.3,6.38444513]
["bitfinex","ETHUSD",1738137339053,0.005,3158.4,3158.3,5.62894513]
["bitfinex","ETHUSD",1738137339246,0.005,3158.4,3158.3,4.26439895]
["bitfinex","ETHUSD",1738137339760,0.005,3158.4,3158.3,5.11815726]
["bitfinex","ETHUSD",1738137346864,0.005,3158.4,3158.3,5.66815726]
["bitfinex","ETHUSD",1738137347360,0.005,3158.4,3158.3,8.66815726]
["bitfinex","ETHUSD",1738137347563,0.005,3158.4,3158.3,8.63649895]
["bitfinex","ETHUSD",1738137347858,0.005,3158.4,3158.3,11.62209284]
["bitfinex","ETHUSD",1738137348059,0.005,3158.4,3158.3,20.98823021]
["bitfinex","ETHUSD",1738137348265,0.11591,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1738137348438,1e-05,3158.7,3158.6,12.21475297]
["bitfinex","ETHUSD",1738137348644,1e-05,3158.7,3158.6,12.23940721]
["bitfinex","ETHUSD",1738137348854,1e-05,3158.7,3158.6,14.91385914]
["bitfinex","ETHUSD",1738137349165,1e-05,3158.7,3158.6,15.95487664]
["bitfinex","ETHUSD",1738137349646,1e-05,3158.7,3158.6,15.49873927]
["bitfinex","ETHUSD",1738137351767,0.1621047,3159.2,3159.1,3.71545]
["bitfinex","ETHUSD",1738137351970,0.005,3159.6,3159.5,3.96385]
["bitfinex","ETHUSD",1738137352133,0.005,3161.4,3160.7,3.16381]
["bitfinex","ETHUSD",1738137352134,0.7933,3161.0,3160.7,3.16381]
["bitfinex","ETHUSD",1738137352335,0.7983,3161.4,3161.1,3.16344]
["bitfinex","ETHUSD",1738137352555,3.16825,3161.3,3161.2,3.165]
["bitfinex","ETHUSD",1738137352756,3.94735,3160.9,3160.8,0.242]
["bitfinex","ETHUSD",1738137353160,3.16432,3160.3,3159.9,0.242]
["bitfinex","ETHUSD",1738137353488,3.94808,3160.2,3160.0,3.166]
["bitfinex","ETHUSD",1738137353649,3.94808,3160.2,3160.0,0.04910079]
["bitfinex","ETHUSD",1738137353963,3.94808,3160.2,3159.6,6.33095]
["bitfinex","ETHUSD",1738137354340,3.94808,3160.2,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137354549,4.659306,3160.2,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137355547,3.16448,3160.1,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137359082,1.494926,3160.2,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137359281,0.7837,3160.2,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137360081,0.7837,3160.2,3159.7,0.08074486]
["bitfinex","ETHUSD",1738137360283,0.7837,3160.2,3159.7,3.21395079]
["bitfinex","ETHUSD",1738137360700,0.7837,3160.2,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137361196,3.16445,3160.1,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137361400,0.7837,3160.2,3159.7,0.04910079]
["bitfinex","ETHUSD",1738137361698,0.7837,3160.2,3159.8,0.03164578]
["bitfinex","ETHUSD",1738137361877,0.7837,3160.2,3159.7,4.05438657]
["bitfinex","ETHUSD",1738137362048,0.8207,3160.4,3159.9,0.04755191]
["bitfinex","ETHUSD",1738137362382,3.98485,3160.4,3160.0,0.04595038]
["bitfinex","ETHUSD",1738137362579,3.16436,3160.2,3160.0,0.04595038]
["bitfinex","ETHUSD",1738137362881,3.16436,3160.2,3159.6,3.167]
["bitfinex","ETHUSD",1738137363183,0.8207,3160.4,3159.6,3.167]
["bitfinex","ETHUSD",1738137363184,3.16445,3160.1,3159.6,3.167]
["bitfinex","ETHUSD",1738137363366,3.98494,3160.4,3159.7,0.04594851]
["bitfinex","ETHUSD",1738137363682,3.16431,3160.3,3159.7,0.04594851]
["bitfinex","ETHUSD",1738137363880,3.16431,3160.3,3159.7,3.21294851]
["bitfinex","ETHUSD",1738137364197,3.98494,3160.4,3159.7,6.40944336]
["bitfinex","ETHUSD",1738137364408,0.8207,3160.4,3159.7,6.37779851]
["bitfinex","ETHUSD",1738137364570,0.8207,3160.4,3159.9,3.16459]
["bitfinex","ETHUSD",1738137364755,3.98487,3160.4,3159.8,3.98405]
["bitfinex","ETHUSD",1738137364956,0.8207,3160.4,3159.9,0.04594851]
["bitfinex","ETHUSD",1738137365195,0.8207,3160.4,3159.9,3.21057851]
["bitfinex","ETHUSD",1738137365851,3.98487,3160.4,3159.9,0.04594851]
["bitfinex","ETHUSD",1738137366052,3.98487,3160.4,3159.9,3.21059851]
["bitfinex","ETHUSD",1738137366247,0.8207,3160.4,3160.0,0.03164228]
["bitfinex","ETHUSD",1738137366561,0.756,3160.6,3160.1,3.166]
["bitfinex","ETHUSD",1738137366889,0.756,3160.6,3160.2,0.04594851]
["bitfinex","ETHUSD",1738137367219,3.16406,3160.5,3160.2,0.04594851]
["bitfinex","ETHUSD",1738137367376,3.16419,3160.4,3160.2,0.04594851]
["bitfinex","ETHUSD",1738137368148,3.16406,3160.5,3160.2,0.04594851]
["bitfinex","ETHUSD",1738137368439,3.16417,3160.4,3160.2,0.04594851]
["bitfinex","ETHUSD",1738137368788,3.16417,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1738137368984,3.16417,3160.4,3160.3,0.04594851]
["bitfinex","ETHUSD",1738137369216,3.16441,3160.2,3159.5,3.98254]
["bitfinex","ETHUSD",1738137369418,3.16437,3160.2,3159.6,6.33193]
["bitfinex","ETHUSD",1738137371617,3.16456,3160.0,3159.6,3.167]
["bitfinex","ETHUSD",1738137371824,3.16485,3159.7,3159.6,3.167]
["bitfinex","ETHUSD",1738137372007,0.8303,3160.0,3159.0,3.16554]
["bitfinex","ETHUSD",1738137372008,3.1648,3159.8,3159.1,3.167]
["bitfinex","ETHUSD",1738137372185,3.1648,3159.8,3159.0,3.16554]
["bitfinex","ETHUSD",1738137372718,3.16497,3159.6,3159.1,0.03165142]
["bitfinex","ETHUSD",1738137372927,3.16497,3159.6,3159.2,3.167]
["bitfinex","ETHUSD",1738137373286,6.32962,3159.8,3159.2,3.167]
["bitfinex","ETHUSD",1738137373486,3.1648,3159.8,3159.1,3.16542]
["bitfinex","ETHUSD",1738137373720,3.1649,3159.7,3159.2,3.167]
["bitfinex","ETHUSD",1738137374107,3.1648,3159.8,3159.2,6.36399097]
["bitfinex","ETHUSD",1738137374309,3.1648,3159.8,3159.2,6.33234]
["bitfinex","ETHUSD",1738137376215,3.16501,3159.6,3159.2,3.167]
["bitfinex","ETHUSD",1738137376418,3.16501,3159.6,3159.1,3.167]
["bitfinex","ETHUSD",1738137379458,3.16501,3159.6,3159.1,6.33245]
["bitfinex","ETHUSD",1738137379616,0.7894,3159.7,3159.1,7.29619048]
["bitfinex","ETHUSD",1738137379816,3.16498,3159.6,3159.1,3.9455]
["bitfinex","ETHUSD",1738137380019,3.16498,3159.6,3159.1,3.97715114]
["bitfinex","ETHUSD",1738137381303,0.7894,3159.7,3159.1,7.14255114]
["bitfinex","ETHUSD",1738137381502,3.95427,3159.7,3159.1,7.1109]
["bitfinex","ETHUSD",1738137383753,3.16509,3159.5,3159.2,0.04046038]
["bitfinex","ETHUSD",1738137383917,3.877025,3159.5,3159.2,0.04046038]
["bitfinex","ETHUSD",1738137384904,3.16509,3159.5,3159.2,0.04046038]
["bitfinex","ETHUSD",1738137386169,0.7697,3159.3,3159.2,0.04046038]
["bitfinex","ETHUSD",1738137386663,3.93495,3159.3,3159.2,0.04046038]
["bitfinex","ETHUSD",1738137388643,3.16565,3158.9,3158.8,0.33023192]
["bitfinex","ETHUSD",1738137389140,3.16565,3158.9,3158.8,0.36982715]
["bitfinex","ETHUSD",1738137389334,3.16546,3159.1,3158.8,1.40935174]
["bitfinex","ETHUSD",1738137389529,3.93499,3159.3,3158.8,1.40935174]
["bitfinex","ETHUSD",1738137389735,3.93499,3159.3,3158.9,3.167]
["bitfinex","ETHUSD",1738137390243,3.93499,3159.3,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137390455,3.16541,3159.2,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137392549,3.93499,3159.3,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137392907,3.16529,3159.3,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137393546,3.16536,3159.2,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137395810,3.16529,3159.3,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137396016,3.93335,3159.1,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137396441,3.16559,3159.0,3158.5,3.168]
["bitfinex","ETHUSD",1738137396655,3.93335,3159.1,3159.0,0.03959523]
["bitfinex","ETHUSD",1738137396823,3.93335,3159.1,3158.5,3.168]
["bitfinex","ETHUSD",1738137396824,3.16566,3158.9,3158.5,3.168]
["bitfinex","ETHUSD",1738137397721,3.16582,3158.8,3158.5,3.168]
["bitfinex","ETHUSD",1738137398755,3.16582,3158.8,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137399456,3.16563,3159.0,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137399836,3.93341,3159.1,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137403139,3.16559,3159.0,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137403323,3.16557,3159.0,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137406084,3.16576,3158.8,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137409070,3.16557,3159.0,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137409239,6.33121,3159.0,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137409442,3.16566,3158.9,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137412947,3.16557,3159.0,3158.6,0.03973232]
["bitfinex","ETHUSD",1738137413146,3.16557,3159.0,3158.6,0.79833232]
["bitfinex","ETHUSD",1738137414759,6.3312,3159.0,3158.6,0.79833232]
["bitfinex","ETHUSD",1738137415364,3.16568,3158.9,3158.6,0.79833232]
["bitfinex","ETHUSD",1738137416545,3.16568,3158.9,3158.7,1.03975718]
["bitfinex","ETHUSD",1738137416983,3.16568,3158.9,3158.8,0.04010787]
["bitfinex","ETHUSD",1738137417349,3.16587,3158.7,3158.5,3.168]
["bitfinex","ETHUSD",1738137417845,0.7949,3158.6,3158.5,3.168]
["bitfinex","ETHUSD",1738137418760,3.96085,3158.6,3158.5,3.168]
["bitfinex","ETHUSD",1738137418961,0.7949,3158.6,3158.5,3.168]
["bitfinex","ETHUSD",1738137419652,3.96085,3158.6,3158.5,3.168]
["bitfinex","ETHUSD",1738137419867,3.96085,3158.6,3158.1,3.168]
["bitfinex","ETHUSD",1738137421480,0.7949,3158.6,3158.1,4.12530688]
["bitfinex","ETHUSD",1738137421686,3.16587,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1738137422473,3.16603,3158.6,3158.1,3.168]
["bitfinex","ETHUSD",1738137423765,3.16607,3158.5,3158.1,3.168]
["bitfinex","ETHUSD",1738137423961,0.7516,3158.4,3158.1,3.168]
["bitfinex","ETHUSD",1738137425255,3.16603,3158.6,3158.1,6.33443]
["bitfinex","ETHUSD",1738137425451,3.96383,3158.6,3158.1,6.33443]
["bitfinex","ETHUSD",1738137426397,3.96383,3158.6,3158.1,3.168]
["bitfinex","ETHUSD",1738137426889,3.96383,3158.6,3158.1,6.33445]
["bitfinex","ETHUSD",1738137427894,0.7978,3158.6,3158.1,9.50085]
["bitfinex","ETHUSD",1738137428200,7.1292,3158.8,3158.2,1.27393888]
["bitfinex","ETHUSD",1738137428384,7.1292,3158.8,3158.1,9.50079]
["bitfinex","ETHUSD",1738137428562,7.1292,3158.8,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137429395,3.16586,3158.7,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137429695,0.7976,3158.5,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137431113,3.96352,3158.7,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137432907,3.16603,3158.6,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137434620,0.7976,3158.7,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137434925,0.7976,3158.7,3158.2,3.99527827]
["bitfinex","ETHUSD",1738137435096,3.16577,3158.8,3158.2,3.99527827]
["bitfinex","ETHUSD",1738137435723,3.16599,3158.6,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137436028,0.8231,3158.5,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137437701,3.98917,3158.5,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137437903,0.8231,3158.5,3158.2,0.03900827]
["bitfinex","ETHUSD",1738137438643,4.388159,3158.5,3158.2,1.04003516]
["bitfinex","ETHUSD",1738137438929,3.16616,3158.4,3158.3,0.03774373]
["bitfinex","ETHUSD",1738137439413,3.16636,3158.2,3158.1,3.00700827]
["bitfinex","ETHUSD",1738137439799,3.16636,3158.2,3158.1,3.0449784]
["bitfinex","ETHUSD",1738137440036,3.16636,3158.2,3158.1,0.03797013]
["bitfinex","ETHUSD",1738137440332,4.568612,3158.2,3158.1,0.03797013]
["bitfinex","ETHUSD",1738137441306,3.16653,3158.1,3157.8,1.04003516]
["bitfinex","ETHUSD",1738137441703,3.16657,3158.0,3157.8,1.04003516]
["bitfinex","ETHUSD",1738137444335,3.16676,3157.8,3157.7,3.168]
["bitfinex","ETHUSD",1738137444539,3.95606,3157.8,3157.7,3.168]
["bitfinex","ETHUSD",1738137444743,4.668331,3157.8,3157.7,3.168]
["bitfinex","ETHUSD",1738137445117,4.668331,3157.8,3157.4,1.04003516]
["bitfinex","ETHUSD",1738137445118,3.16692,3157.7,3157.4,1.04003516]
["bitfinex","ETHUSD",1738137445806,3.16706,3157.5,3157.4,1.04003516]
["bitfinex","ETHUSD",1738137446207,4.668371,3157.8,3157.4,1.07702782]
["bitfinex","ETHUSD",1738137446438,3.16686,3157.7,3157.6,1.04003516]
["bitfinex","ETHUSD",1738137446644,3.16686,3157.7,3157.4,0.03699266]
["bitfinex","ETHUSD",1738137446836,4.668371,3157.8,3157.5,0.03761854]
["bitfinex","ETHUSD",1738137447037,3.16696,3157.6,3157.3,5.6111444]
["bitfinex","ETHUSD",1738137447443,3.16696,3157.6,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137447937,3.9561,3157.8,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137448242,7.12294,3157.8,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137448540,3.16687,3157.7,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137449047,6.33382,3157.7,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137449243,3.16687,3157.7,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137450935,0.7893,3157.8,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137451243,3.16697,3157.6,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137454041,3.16706,3157.5,3157.4,0.03761854]
["bitfinex","ETHUSD",1738137455248,3.96516,3157.5,3157.0,3.2624444]
["bitfinex","ETHUSD",1738137455411,3.16726,3157.3,3157.0,3.2624444]
["bitfinex","ETHUSD",1738137455611,3.16726,3157.3,3157.1,0.03783914]
["bitfinex","ETHUSD",1738137456038,3.16736,3157.2,3157.1,0.03783914]
["bitfinex","ETHUSD",1738137457747,3.16736,3157.2,3156.9,3.169]
["bitfinex","ETHUSD",1738137457941,3.16716,3157.4,3157.1,0.03664001]
["bitfinex","ETHUSD",1738137458149,3.16727,3157.3,3156.9,3.169]
["bitfinex","ETHUSD",1738137458338,3.16727,3157.3,3157.2,0.03664001]
["bitfinex","ETHUSD",1738137458526,3.16727,3157.3,3156.9,3.169]
["bitfinex","ETHUSD",1738137459248,3.16727,3157.3,3157.0,0.03664001]
["bitfinex","ETHUSD",1738137459462,3.16701,3157.6,3157.0,2.47878441]
["bitfinex","ETHUSD",1738137459622,3.16701,3157.6,3157.1,0.8221]
["bitfinex","ETHUSD",1738137460149,3.16701,3157.6,3157.2,0.03667576]
["bitfinex","ETHUSD",1738137460350,3.16701,3157.6,3157.3,3.169]
["bitfinex","ETHUSD",1738137460511,3.879817,3157.6,3157.3,3.169]
["bitfinex","ETHUSD",1738137461117,7.046857,3157.6,3157.3,3.169]
["bitfinex","ETHUSD",1738137461319,3.879817,3157.6,3157.4,0.03667576]
["bitfinex","ETHUSD",1738137463420,3.16706,3157.5,3157.4,0.03667576]
["bitfinex","ETHUSD",1738137463622,3.879817,3157.6,3157.4,0.03667576]
["bitfinex","ETHUSD",1738137465125,6.6344717,3157.5,3157.4,0.03667576]
["bitfinex","ETHUSD",1738137465479,7.3851717,3157.5,3156.7,3.2059444]
["bitfinex","ETHUSD",1738137465676,3.16729,3157.3,3156.8,3.20437596]
["bitfinex","ETHUSD",1738137465974,3.16734,3157.3,3157.0,2.4421444]
["bitfinex","ETHUSD",1738137466529,3.16734,3157.3,3157.1,0.03664596]
["bitfinex","ETHUSD",1738137468178,3.16736,3157.2,3157.1,0.03664596]
["bitfinex","ETHUSD",1738137468876,3.16736,3157.2,3156.9,0.7638]
["bitfinex","ETHUSD",1738137469277,3.16736,3157.2,3157.0,0.03664596]
["bitfinex","ETHUSD",1738137469478,0.8102,3157.4,3157.0,2.47879036]
["bitfinex","ETHUSD",1738137469479,3.16721,3157.4,3157.0,2.47879036]
["bitfinex","ETHUSD",1738137470142,3.1671,3157.5,3157.0,2.47879036]
["bitfinex","ETHUSD",1738137470346,3.1671,3157.5,3157.1,0.8236]
["bitfinex","ETHUSD",1738137470747,3.1671,3157.5,3157.2,0.03690816]
["bitfinex","ETHUSD",1738137471283,6.33426,3157.5,3157.2,0.03690816]
["bitfinex","ETHUSD",1738137471709,3.16716,3157.4,3157.2,0.03690816]
["bitfinex","ETHUSD",1738137471969,6.33425,3157.5,3157.2,0.03690816]
["bitfinex","ETHUSD",1738137473531,3.16716,3157.4,3157.2,0.03690816]
["bitfinex","ETHUSD",1738137475235,3.1671,3157.5,3157.2,0.03690816]
["bitfinex","ETHUSD",1738137475463,3.16726,3157.3,3157.2,0.03690816]
["bitfinex","ETHUSD",1738137475645,3.16726,3157.3,3156.8,3.9862]
["bitfinex","ETHUSD",1738137475839,3.16756,3157.1,3156.9,0.03682473]
["bitfinex","ETHUSD",1738137476066,6.33512,3157.1,3156.9,0.03682473]
["bitfinex","ETHUSD",1738137476269,3.16756,3157.0,3156.9,0.03682473]
["bitfinex","ETHUSD",1738137480681,3.16745,3157.2,3156.9,0.03682473]
["bitfinex","ETHUSD",1738137481068,3.16731,3157.3,3156.9,0.03682473]
["bitfinex","ETHUSD",1738137481246,3.16709,3157.5,3157.0,0.783]
["bitfinex","ETHUSD",1738137481448,3.16727,3157.3,3157.1,0.03689624]
["bitfinex","ETHUSD",1738137482353,3.16727,3157.3,3156.8,6.39504196]
["bitfinex","ETHUSD",1738137482558,3.16727,3157.3,3157.2,0.0369797]
["bitfinex","ETHUSD",1738137482759,3.16727,3157.3,3156.8,6.39504196]
["bitfinex","ETHUSD",1738137482959,3.16727,3157.3,3157.2,0.0369797]
["bitfinex","ETHUSD",1738137483161,3.16727,3157.3,3156.8,6.39504196]
["bitfinex","ETHUSD",1738137483379,3.16727,3157.3,3157.2,0.0369797]
["bitfinex","ETHUSD",1738137483579,3.16727,3157.3,3156.8,6.39504196]
["bitfinex","ETHUSD",1738137483782,3.16727,3157.3,3157.2,0.0369797]
["bitfinex","ETHUSD",1738137483984,3.16727,3157.3,3156.8,6.39504196]
["bitfinex","ETHUSD",1738137484160,3.16727,3157.3,3157.2,0.0369797]
["bitfinex","ETHUSD",1738137484360,3.33218734,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1738137484561,3.33218734,3157.4,3157.2,0.0369797]
["bitfinex","ETHUSD",1738137484763,3.33218734,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1738137484948,3.33218734,3157.4,3157.3,0.0369797]
["bitfinex","ETHUSD",1738137485146,3.33218734,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1738137485347,3.33218734,3157.4,3157.3,0.0369797]
["bitfinex","ETHUSD",1738137485560,3.33218734,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1738137485763,3.33218734,3157.4,3157.3,0.0369797]
["bitfinex","ETHUSD",1738137485964,3.16727,3157.3,3156.8,6.39504196]
["bitfinex","ETHUSD",1738137486729,0.16500734,3157.4,3156.8,9.56279196]
["bitfinex","ETHUSD",1738137486890,3.16726,3157.3,3156.8,9.56279196]
["bitfinex","ETHUSD",1738137487875,0.16500734,3157.4,3157.2,0.752]
["bitfinex","ETHUSD",1738137488079,3.16701,3157.6,3157.3,3.169]
["bitfinex","ETHUSD",1738137488478,3.16701,3157.6,3157.4,0.0369797]
["bitfinex","ETHUSD",1738137493764,0.7676,3157.9,3157.4,2.48002166]
["bitfinex","ETHUSD",1738137493966,3.16667,3157.9,3157.4,6.26884052]
["bitfinex","ETHUSD",1738137494784,3.16667,3157.9,3157.4,3.10169052]
["bitfinex","ETHUSD",1738137495279,3.33158329,3158.0,3157.4,3.10169052]
["bitfinex","ETHUSD",1738137495467,3.16676,3157.8,3157.4,3.10169052]
["bitfinex","ETHUSD",1738137497301,3.16676,3157.8,3157.4,2.48002166]
["bitfinex","ETHUSD",1738137497674,3.16676,3157.8,3157.4,0.0369797]
["bitfinex","ETHUSD",1738137497675,3.16698,3157.6,3157.4,0.0369797]
["bitfinex","ETHUSD",1738137498595,3.16698,3157.6,3157.5,1.04037118]
["bitfinex","ETHUSD",1738137498997,3.16698,3157.6,3157.5,1.07704099]
["bitfinex","ETHUSD",1738137499171,6.3336,3157.8,3157.5,1.07704099]
["bitfinex","ETHUSD",1738137499596,3.16687,3157.7,3157.5,1.07704099]
["bitfinex","ETHUSD",1738137499875,3.16696,3157.6,3157.5,0.03666981]
["bitfinex","ETHUSD",1738137500078,3.16696,3157.6,3157.3,4.20937118]
["bitfinex","ETHUSD",1738137500279,3.16696,3157.6,3157.4,0.03666981]
["bitfinex","ETHUSD",1738137503973,6.33362,3157.8,3157.4,0.03666981]
["bitfinex","ETHUSD",1738137504807,3.16689,3157.7,3157.4,0.03666981]
["bitfinex","ETHUSD",1738137506227,3.16676,3157.8,3157.4,0.03666981]
["bitfinex","ETHUSD",1738137506695,3.16666,3157.9,3157.5,1.04037118]
["bitfinex","ETHUSD",1738137506896,3.16666,3157.9,3157.6,0.03668768]
["bitfinex","ETHUSD",1738137507922,4.10431329,3158.0,3157.6,0.03668768]
["bitfinex","ETHUSD",1738137508131,3.16679,3157.8,3157.6,0.03668768]
["bitfinex","ETHUSD",1738137509919,3.16686,3157.7,3157.6,0.03668768]
["bitfinex","ETHUSD",1738137510487,3.16686,3157.7,3157.3,4.20937118]
["bitfinex","ETHUSD",1738137510692,3.16686,3157.7,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137510992,3.92966,3157.5,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137511391,4.639331,3157.5,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137513618,3.92966,3157.5,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137514191,0.7626,3157.5,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137515325,3.1668,3157.8,3157.4,0.82088768]
["bitfinex","ETHUSD",1738137517206,3.1668,3157.8,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137520325,3.16688,3157.7,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137520704,3.16686,3157.7,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137523111,6.33381,3157.7,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137523442,3.16686,3157.7,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137523932,3.16696,3157.6,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137524914,3.16706,3157.5,3157.4,0.03668768]
["bitfinex","ETHUSD",1738137525113,4.283056,3157.6,3156.9,4.99697118]
["bitfinex","ETHUSD",1738137525314,3.16717,3157.4,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137526718,3.16728,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137529504,3.16737,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137529706,3.16746,3157.1,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137529906,3.91946,3157.1,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137535543,3.16746,3157.1,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137537055,0.633465,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137538516,3.800865,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137539550,3.16746,3157.1,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137540225,0.633465,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137540433,7.08861,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137540760,3.16728,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137543269,6.33462,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137543563,3.16728,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137543863,3.16736,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137545333,3.800824,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137552736,3.16746,3157.1,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137553137,3.16728,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137553339,6.33462,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137553559,3.16728,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137553759,6.33462,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137554302,7.03066719,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137556067,3.16738,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137558846,3.16746,3157.1,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137566793,4.69322719,3157.3,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137566991,3.16737,3157.2,3157.0,0.03563219]
["bitfinex","ETHUSD",1738137570485,3.0,3157.7,3157.1,3.98716]
["bitfinex","ETHUSD",1738137570874,3.16696,3157.6,3157.2,0.03501314]
["bitfinex","ETHUSD",1738137575197,3.16669,3157.9,3157.4,0.8182]
["bitfinex","ETHUSD",1738137575369,3.16662,3158.0,3157.5,0.8182]
["bitfinex","ETHUSD",1738137575562,3.33179117,3157.9,3157.5,0.8182]
["bitfinex","ETHUSD",1738137575893,0.16513117,3157.9,3157.6,0.0348286]
["bitfinex","ETHUSD",1738137576065,3.16642,3158.2,3157.7,3.9872]
["bitfinex","ETHUSD",1738137576268,3.16634,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1738137576473,3.16634,3158.3,3157.9,0.8003]
["bitfinex","ETHUSD",1738137577059,3.16646,3158.1,3158.0,0.03482265]
["bitfinex","ETHUSD",1738137577463,3.16646,3158.1,3157.9,0.8003]
["bitfinex","ETHUSD",1738137577663,3.16646,3158.1,3158.0,0.03482265]
["bitfinex","ETHUSD",1738137577966,3.16646,3158.1,3157.9,0.8003]
["bitfinex","ETHUSD",1738137578164,3.16646,3158.1,3158.0,0.03482265]
["bitfinex","ETHUSD",1738137578363,3.16646,3158.1,3157.9,0.8003]
["bitfinex","ETHUSD",1738137578595,3.16646,3158.1,3158.0,0.03482265]
["bitfinex","ETHUSD",1738137578991,3.16646,3158.1,3157.9,0.8003]
["bitfinex","ETHUSD",1738137579268,3.16607,3158.5,3158.0,0.03448938]
["bitfinex","ETHUSD",1738137579576,3.16607,3158.5,3157.9,1.19723]
["bitfinex","ETHUSD",1738137579577,3.16607,3158.5,3158.1,3.9462]
["bitfinex","ETHUSD",1738137579778,3.16607,3158.5,3158.2,0.03448938]
["bitfinex","ETHUSD",1738137582983,3.16616,3158.4,3158.2,0.03448938]
["bitfinex","ETHUSD",1738137590828,3.16607,3158.5,3158.2,0.03448938]
["bitfinex","ETHUSD",1738137590990,3.16616,3158.4,3158.2,0.03448938]
["bitfinex","ETHUSD",1738137592604,3.16626,3158.3,3158.2,0.03448938]
["bitfinex","ETHUSD",1738137594087,3.16626,3158.3,3157.9,0.7557]
["bitfinex","ETHUSD",1738137594321,3.1664,3158.2,3157.9,0.7557]
["bitfinex","ETHUSD",1738137594526,3.1664,3158.2,3158.0,0.03249815]
["bitfinex","ETHUSD",1738137595026,3.1664,3158.2,3158.1,0.03249815]
["bitfinex","ETHUSD",1738137595394,3.1664,3158.2,3157.9,0.7557]
["bitfinex","ETHUSD",1738137595593,3.1664,3158.2,3158.0,0.03249815]
["bitfinex","ETHUSD",1738137595798,3.1664,3158.2,3157.9,0.7557]
["bitfinex","ETHUSD",1738137595998,3.1664,3158.2,3158.0,0.03249815]
["bitfinex","ETHUSD",1738137596226,3.1664,3158.2,3158.1,0.03141488]
["bitfinex","ETHUSD",1738137596729,3.1664,3158.2,3157.7,6.12304815]
["bitfinex","ETHUSD",1738137597105,3.1664,3158.2,3157.8,0.03142678]
["bitfinex","ETHUSD",1738137597834,3.16592,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1738137598128,3.16592,3158.7,3157.8,0.96356127]
["bitfinex","ETHUSD",1738137598129,3.16613,3158.5,3158.2,3.168]
["bitfinex","ETHUSD",1738137598438,3.16613,3158.5,3158.3,0.03142678]
["bitfinex","ETHUSD",1738137598824,3.16613,3158.5,3158.0,6.33454]
["bitfinex","ETHUSD",1738137599005,3.16613,3158.5,3158.4,0.03142678]
["bitfinex","ETHUSD",1738137599205,3.16613,3158.5,3158.1,0.8174]
["bitfinex","ETHUSD",1738137599835,3.16613,3158.5,3158.2,0.03142678]
["bitfinex","ETHUSD",1738137600835,3.16626,3158.3,3158.2,0.03142678]
["bitfinex","ETHUSD",1738137605935,3.33116514,3158.3,3158.2,0.03142678]
["bitfinex","ETHUSD",1738137611549,0.16490514,3158.3,3158.2,0.85162678]
["bitfinex","ETHUSD",1738137611883,0.64252217,3158.7,3158.4,0.8202]
["bitfinex","ETHUSD",1738137612013,3.16604,3158.6,3158.4,0.8202]
["bitfinex","ETHUSD",1738137612216,3.16626,3158.3,3158.2,0.03142678]
["bitfinex","ETHUSD",1738137612531,3.92526,3158.3,3158.2,0.03142678]
["bitfinex","ETHUSD",1738137614836,3.16626,3158.3,3158.2,0.03142678]
["bitfinex","ETHUSD",1738137615568,0.8162,3158.7,3157.6,3.169]
["bitfinex","ETHUSD",1738137615774,3.16656,3158.0,3157.6,0.7705]
["bitfinex","ETHUSD",1738137615944,3.16656,3158.0,3157.7,3.19974437]
["bitfinex","ETHUSD",1738137616353,3.16636,3158.2,3157.7,3.19974437]
["bitfinex","ETHUSD",1738137616752,3.16617,3158.4,3157.8,3.94615]
["bitfinex","ETHUSD",1738137616952,3.16617,3158.4,3157.8,0.7794]
["bitfinex","ETHUSD",1738137617154,3.16626,3158.3,3157.8,0.7794]
["bitfinex","ETHUSD",1738137617574,3.16626,3158.3,3157.9,0.03074437]
["bitfinex","ETHUSD",1738137618680,3.16638,3158.2,3157.9,0.03074437]
["bitfinex","ETHUSD",1738137619256,3.16604,3158.6,3158.0,3.91732]
["bitfinex","ETHUSD",1738137619467,3.16604,3158.6,3158.1,3.168]
["bitfinex","ETHUSD",1738137619864,3.16604,3158.6,3158.2,0.03074437]
["bitfinex","ETHUSD",1738137620176,3.16606,3158.5,3158.2,0.03074437]
["bitfinex","ETHUSD",1738137620344,3.16618,3158.4,3158.2,0.03074437]
["bitfinex","ETHUSD",1738137620546,3.166,3158.6,3158.2,0.03074437]
["bitfinex","ETHUSD",1738137620742,3.1659,3158.7,3158.2,0.03074437]
["bitfinex","ETHUSD",1738137620942,3.16607,3158.5,3158.2,0.03074437]
["bitfinex","ETHUSD",1738137621176,3.16607,3158.5,3158.0,0.7508]
["bitfinex","ETHUSD",1738137621480,3.16604,3158.6,3158.3,0.03074437]
["bitfinex","ETHUSD",1738137621680,3.16646,3158.1,3157.7,0.7906]
["bitfinex","ETHUSD",1738137621884,3.16634,3158.3,3157.7,3.95746]
["bitfinex","ETHUSD",1738137622106,3.1661,3158.5,3158.1,0.7906]
["bitfinex","ETHUSD",1738137622426,3.16591,3158.7,3158.1,0.7906]
["bitfinex","ETHUSD",1738137622723,6.33099,3159.1,3158.3,0.7571]
["bitfinex","ETHUSD",1738137622866,3.16562,3159.0,3158.4,4.63552621]
["bitfinex","ETHUSD",1738137623505,0.64195323,3159.3,3158.4,1.46940621]
["bitfinex","ETHUSD",1738137623799,3.16602,3158.6,3158.4,0.7571]
["bitfinex","ETHUSD",1738137623982,3.16601,3158.6,3158.4,0.7571]
["bitfinex","ETHUSD",1738137624595,3.16614,3158.5,3158.2,0.827]
["bitfinex","ETHUSD",1738137624779,3.16621,3158.4,3158.2,0.827]
["bitfinex","ETHUSD",1738137624975,3.16626,3158.3,3158.2,0.827]
["bitfinex","ETHUSD",1738137625204,3.16621,3158.4,3158.2,0.827]
["bitfinex","ETHUSD",1738137626181,3.16582,3158.8,3158.2,0.827]
["bitfinex","ETHUSD",1738137626391,3.98844,3158.9,3158.2,0.827]
["bitfinex","ETHUSD",1738137626392,3.98844,3158.9,3158.2,1.543155]
["bitfinex","ETHUSD",1738137626593,3.16599,3158.6,3158.2,0.827]
["bitfinex","ETHUSD",1738137626769,3.16592,3158.7,3158.2,0.827]
["bitfinex","ETHUSD",1738137626970,3.16609,3158.5,3158.2,0.827]
["bitfinex","ETHUSD",1738137627301,3.16592,3158.7,3158.2,0.827]
["bitfinex","ETHUSD",1738137627503,3.16592,3158.7,3158.3,0.03035794]
["bitfinex","ETHUSD",1738137627807,3.16598,3158.6,3158.3,0.03035794]
["bitfinex","ETHUSD",1738137628376,3.16606,3158.5,3158.3,0.03035794]
["bitfinex","ETHUSD",1738137628766,3.16616,3158.4,3158.3,0.03035794]
["bitfinex","ETHUSD",1738137629371,3.16603,3158.6,3158.3,0.03035794]
["bitfinex","ETHUSD",1738137629584,3.16609,3158.5,3158.3,0.03035794]
["bitfinex","ETHUSD",1738137629785,3.95506,3158.4,3158.3,0.03035794]
["bitfinex","ETHUSD",1738137629983,3.95506,3158.4,3157.9,0.7768]
["bitfinex","ETHUSD",1738137630206,3.16645,3158.2,3157.7,3.9458]
["bitfinex","ETHUSD",1738137630522,3.16659,3158.0,3157.7,3.9458]
["bitfinex","ETHUSD",1738137631513,3.16645,3158.2,3157.7,3.9458]
["bitfinex","ETHUSD",1738137631820,3.16645,3158.2,3157.7,7.11263]
["bitfinex","ETHUSD",1738137632188,3.16645,3158.2,3157.7,3.9458]
["bitfinex","ETHUSD",1738137632423,3.16655,3158.1,3157.7,0.7768]
["bitfinex","ETHUSD",1738137634394,3.16655,3158.1,3157.7,3.9458]
["bitfinex","ETHUSD",1738137634725,3.16659,3158.0,3157.7,3.9458]
["bitfinex","ETHUSD",1738137635152,3.16676,3157.8,3157.7,3.169]
["bitfinex","ETHUSD",1738137635486,3.16671,3157.9,3157.7,3.169]
["bitfinex","ETHUSD",1738137635985,3.16676,3157.8,3157.7,3.169]
["bitfinex","ETHUSD",1738137636421,3.16698,3157.6,3157.3,0.7993]
["bitfinex","ETHUSD",1738137636720,6.3336,3157.8,3157.3,0.7993]
["bitfinex","ETHUSD",1738137636917,7.1639,3157.8,3157.3,0.7993]
["bitfinex","ETHUSD",1738137637178,3.99706,3157.8,3157.3,0.7993]
["bitfinex","ETHUSD",1738137637371,3.16706,3157.5,3157.2,3.169]
["bitfinex","ETHUSD",1738137637755,3.16722,3157.4,3157.0,0.7527]
["bitfinex","ETHUSD",1738137638476,3.16702,3157.6,3157.0,0.7527]
["bitfinex","ETHUSD",1738137639843,3.16702,3157.6,3157.0,3.92025]
["bitfinex","ETHUSD",1738137640749,0.8303,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1738137641049,0.7704,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1738137641257,3.93692,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738137641459,3.16652,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738137641668,3.16652,3158.1,3157.6,0.7936]
["bitfinex","ETHUSD",1738137642361,3.16652,3158.1,3157.7,0.03093467]
["bitfinex","ETHUSD",1738137642559,3.9427758,3158.1,3157.7,0.03093467]
["bitfinex","ETHUSD",1738137643555,0.8102,3158.3,3157.7,3.19778467]
["bitfinex","ETHUSD",1738137643757,3.97647,3158.3,3157.7,3.19778467]
["bitfinex","ETHUSD",1738137643958,3.97647,3158.3,3157.8,3.169]
["bitfinex","ETHUSD",1738137644149,3.97647,3158.3,3157.8,3.19906907]
["bitfinex","ETHUSD",1738137644342,3.16639,3158.2,3157.8,3.19906907]
["bitfinex","ETHUSD",1738137645872,0.397659,3158.1,3157.8,3.19906907]
["bitfinex","ETHUSD",1738137646067,3.16639,3158.2,3157.8,3.19906907]
["bitfinex","ETHUSD",1738137647384,3.16646,3158.1,3157.8,3.19906907]
["bitfinex","ETHUSD",1738137647586,0.8102,3158.3,3157.8,3.19906907]
["bitfinex","ETHUSD",1738137647587,3.16663,3158.0,3157.8,0.03006907]
["bitfinex","ETHUSD",1738137647788,6.33328,3158.0,3157.6,0.7936]
["bitfinex","ETHUSD",1738137647973,3.16663,3158.0,3157.9,0.03006907]
["bitfinex","ETHUSD",1738137648170,3.16663,3158.0,3157.4,3.169]
["bitfinex","ETHUSD",1738137648171,3.483293,3158.0,3157.4,3.169]
["bitfinex","ETHUSD",1738137648347,3.16677,3157.8,3157.3,3.97561]
["bitfinex","ETHUSD",1738137648552,3.16677,3157.8,3157.4,3.169]
["bitfinex","ETHUSD",1738137651087,3.16694,3157.7,3157.4,3.169]
["bitfinex","ETHUSD",1738137651867,3.16677,3157.8,3157.4,3.169]
["bitfinex","ETHUSD",1738137652070,3.167,3157.6,3157.1,0.802]
["bitfinex","ETHUSD",1738137652255,3.167,3157.6,3156.9,0.802]
["bitfinex","ETHUSD",1738137652256,3.16727,3157.3,3156.9,0.802]
["bitfinex","ETHUSD",1738137654459,3.16742,3157.2,3156.9,0.802]
["bitfinex","ETHUSD",1738137654676,3.16727,3157.3,3156.9,0.802]
["bitfinex","ETHUSD",1738137654968,3.16727,3157.3,3156.8,3.169]
["bitfinex","ETHUSD",1738137655881,3.16727,3157.3,3156.8,6.33676]
["bitfinex","ETHUSD",1738137656069,0.792,3157.4,3156.8,6.33676]
["bitfinex","ETHUSD",1738137656276,3.167,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1738137656869,3.167,3157.6,3156.9,3.93586]
["bitfinex","ETHUSD",1738137657069,3.16709,3157.5,3156.9,3.93586]
["bitfinex","ETHUSD",1738137657276,3.16709,3157.5,3157.0,3.169]
["bitfinex","ETHUSD",1738137657669,3.16709,3157.5,3157.1,0.02814817]
["bitfinex","ETHUSD",1738137658770,3.800499,3157.5,3157.1,0.02814817]
["bitfinex","ETHUSD",1738137660393,3.16687,3157.7,3157.1,3.19552817]
["bitfinex","ETHUSD",1738137660774,3.16698,3157.6,3157.1,3.19552817]
["bitfinex","ETHUSD",1738137660977,3.16687,3157.7,3157.2,6.33635]
["bitfinex","ETHUSD",1738137661373,3.16687,3157.7,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137663416,3.16698,3157.6,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137663730,3.16709,3157.5,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137663933,3.16716,3157.4,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137664429,3.16709,3157.5,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137666921,3.8927476,3157.6,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137667074,3.16697,3157.6,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137667395,3.16689,3157.7,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137668481,3.16698,3157.6,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137668801,3.16689,3157.7,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137669112,3.16709,3157.5,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137669677,3.16689,3157.7,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137669971,3.5759716,3157.7,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137670416,0.92392604,3157.8,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137670599,3.33128604,3157.8,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137671674,3.16686,3157.7,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137672091,0.16452604,3157.8,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137672406,0.16452604,3157.8,3157.3,3.19536817]
["bitfinex","ETHUSD",1738137672407,3.33128604,3157.8,3157.3,3.19536817]
["bitfinex","ETHUSD",1738137673515,3.33128604,3157.8,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137674308,0.89421564,3157.8,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137674485,3.16716,3157.4,3157.3,0.02814817]
["bitfinex","ETHUSD",1738137674901,3.16716,3157.4,3157.0,0.811]
["bitfinex","ETHUSD",1738137675102,3.33169486,3157.4,3157.0,0.811]
["bitfinex","ETHUSD",1738137678414,3.33169486,3157.4,3156.9,3.169]
["bitfinex","ETHUSD",1738137678583,3.16738,3157.2,3156.9,3.169]
["bitfinex","ETHUSD",1738137679198,3.16747,3157.1,3156.7,0.7825]
["bitfinex","ETHUSD",1738137679617,7.11724,3157.2,3156.7,0.7825]
["bitfinex","ETHUSD",1738137680319,3.16747,3157.1,3156.7,0.7825]
["bitfinex","ETHUSD",1738137680696,3.16793,3156.7,3156.3,0.8132]
["bitfinex","ETHUSD",1738137680897,3.16798,3156.6,3156.4,3.17]
["bitfinex","ETHUSD",1738137683817,0.8222,3156.7,3156.4,3.17]
["bitfinex","ETHUSD",1738137684028,3.16783,3156.8,3156.4,3.17]
["bitfinex","ETHUSD",1738137684208,3.16749,3157.1,3156.5,0.7564]
["bitfinex","ETHUSD",1738137684407,0.399929,3157.0,3156.5,0.7564]
["bitfinex","ETHUSD",1738137684609,3.16766,3156.9,3156.5,0.7564]
["bitfinex","ETHUSD",1738137684917,3.16766,3156.9,3156.4,3.16807]
["bitfinex","ETHUSD",1738137685624,0.8068,3156.8,3156.3,3.9415]
["bitfinex","ETHUSD",1738137686191,3.97459,3156.8,3156.3,7.10974]
["bitfinex","ETHUSD",1738137686421,3.94431,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1738137686624,3.0,3157.2,3156.8,0.8132]
["bitfinex","ETHUSD",1738137686842,3.16726,3157.3,3156.8,0.8132]
["bitfinex","ETHUSD",1738137687101,3.16726,3157.3,3156.8,3.9832]
["bitfinex","ETHUSD",1738137687256,3.57811949,3157.3,3156.8,3.17]
["bitfinex","ETHUSD",1738137687411,0.7768,3157.0,3156.4,3.98134]
["bitfinex","ETHUSD",1738137687740,0.7768,3157.0,3156.5,3.17]
["bitfinex","ETHUSD",1738137688317,3.94444,3157.0,3156.5,3.17]
["bitfinex","ETHUSD",1738137688518,3.16749,3157.1,3156.5,6.33805]
["bitfinex","ETHUSD",1738137688732,3.16749,3157.1,3156.5,3.63863474]
["bitfinex","ETHUSD",1738137688930,3.16749,3157.1,3156.5,0.47058474]
["bitfinex","ETHUSD",1738137689410,3.16769,3156.9,3156.4,0.8132]
["bitfinex","ETHUSD",1738137690040,3.94429,3156.9,3156.4,0.8132]
["bitfinex","ETHUSD",1738137690344,3.16782,3156.8,3156.5,0.02780842]
["bitfinex","ETHUSD",1738137690750,3.16787,3156.7,3156.5,0.02780842]
["bitfinex","ETHUSD",1738137691051,3.16787,3156.7,3156.6,0.02828982]
["bitfinex","ETHUSD",1738137691238,3.16787,3156.7,3156.3,3.17]
["bitfinex","ETHUSD",1738137691442,3.16787,3156.7,3156.4,0.02828982]
["bitfinex","ETHUSD",1738137692838,3.16787,3156.7,3156.3,3.17]
["bitfinex","ETHUSD",1738137693040,3.16799,3156.6,3156.3,3.17]
["bitfinex","ETHUSD",1738137693223,3.16809,3156.5,3156.3,3.17]
["bitfinex","ETHUSD",1738137697854,3.16787,3156.7,3156.3,3.17]
["bitfinex","ETHUSD",1738137698567,3.1677,3156.9,3156.4,0.7633]
["bitfinex","ETHUSD",1738137698970,6.50001988,3156.9,3156.4,0.7633]
["bitfinex","ETHUSD",1738137699360,3.33226988,3156.9,3156.4,0.7633]
["bitfinex","ETHUSD",1738137701933,0.16456988,3156.9,3156.5,3.168]
["bitfinex","ETHUSD",1738137702139,0.16456988,3156.9,3156.8,3.94386]
["bitfinex","ETHUSD",1738137702338,0.7979,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1738137702566,0.16459097,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1738137702878,3.16717,3157.4,3156.9,3.169]
["bitfinex","ETHUSD",1738137703172,3.33173097,3157.5,3156.9,6.33665]
["bitfinex","ETHUSD",1738137703349,0.16459097,3157.5,3156.9,3.169]
["bitfinex","ETHUSD",1738137703549,3.16757,3157.0,3156.8,0.7761]
["bitfinex","ETHUSD",1738137703871,3.16757,3157.0,3156.5,7.10235]
["bitfinex","ETHUSD",1738137705281,3.16757,3157.0,3156.5,3.9343]
["bitfinex","ETHUSD",1738137706458,7.15751,3157.2,3156.5,3.9343]
["bitfinex","ETHUSD",1738137706657,3.99007,3157.2,3156.6,3.16793]
["bitfinex","ETHUSD",1738137706851,3.99007,3157.2,3156.5,0.7643]
["bitfinex","ETHUSD",1738137706852,3.16757,3157.0,3156.5,0.7643]
["bitfinex","ETHUSD",1738137707052,3.16757,3157.0,3156.5,3.9343]
["bitfinex","ETHUSD",1738137711360,3.16767,3156.9,3156.5,3.9343]
["bitfinex","ETHUSD",1738137711565,3.16767,3156.9,3156.5,3.17]
["bitfinex","ETHUSD",1738137713493,6.16754,3157.1,3156.6,0.7795]
["bitfinex","ETHUSD",1738137713702,7.25226114,3157.1,3156.6,0.7795]
["bitfinex","ETHUSD",1738137713888,3.16756,3157.0,3156.6,0.7795]
["bitfinex","ETHUSD",1738137717428,7.25218114,3157.1,3156.6,3.94745]
["bitfinex","ETHUSD",1738137717631,7.25218114,3157.1,3156.6,0.7795]
["bitfinex","ETHUSD",1738137719659,3.16757,3157.0,3156.6,0.7795]
["bitfinex","ETHUSD",1738137722541,4.08472114,3157.1,3156.6,0.7795]
["bitfinex","ETHUSD",1738137722711,3.16756,3157.0,3156.6,0.7795]
["bitfinex","ETHUSD",1738137725344,7.44612425,3157.0,3156.6,0.7795]
["bitfinex","ETHUSD",1738137725716,4.27848425,3157.0,3156.6,0.7795]
["bitfinex","ETHUSD",1738137726753,3.16773,3156.9,3156.6,0.7795]
["bitfinex","ETHUSD",1738137727054,1.11092425,3157.0,3156.6,0.7795]
["bitfinex","ETHUSD",1738137727225,0.7764,3157.7,3157.0,0.7867]
["bitfinex","ETHUSD",1738137727425,1.4710452,3158.0,3157.1,3.93076]
["bitfinex","ETHUSD",1738137727749,2.44460266,3158.3,3157.4,0.7633]
["bitfinex","ETHUSD",1738137727750,0.61927768,3158.1,3157.4,0.7633]
["bitfinex","ETHUSD",1738137727952,3.16672,3157.9,3157.4,0.7633]
["bitfinex","ETHUSD",1738137728127,3.16677,3157.8,3157.4,0.7633]
["bitfinex","ETHUSD",1738137728928,3.16658,3158.0,3157.4,0.7633]
["bitfinex","ETHUSD",1738137729118,3.64465882,3158.0,3157.4,3.93041]
["bitfinex","ETHUSD",1738137729451,3.64465882,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1738137729452,3.16658,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1738137729752,3.16658,3158.0,3157.4,7.09939]
["bitfinex","ETHUSD",1738137729955,3.16658,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1738137733331,3.16658,3158.0,3157.6,0.55]
["bitfinex","ETHUSD",1738137733762,3.33091051,3158.2,3157.6,0.55]
["bitfinex","ETHUSD",1738137733928,3.33091051,3158.2,3157.7,0.8038]
["bitfinex","ETHUSD",1738137734559,3.16647,3158.1,3157.7,0.8038]
["bitfinex","ETHUSD",1738137735130,3.16647,3158.1,3157.8,0.55]
["bitfinex","ETHUSD",1738137735832,3.33091051,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1738137736423,3.16648,3158.1,3157.8,0.55]
["bitfinex","ETHUSD",1738137737069,3.33091051,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1738137737253,0.16453051,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1738137737445,0.16453051,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738137737640,3.33090051,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738137738738,0.16453051,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738137742574,3.16646,3158.1,3158.0,0.55]
["bitfinex","ETHUSD",1738137743244,0.16453051,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738137744467,3.16609,3158.5,3158.0,3.718]
["bitfinex","ETHUSD",1738137744642,3.33066763,3158.5,3158.0,3.718]
["bitfinex","ETHUSD",1738137745346,3.33066763,3158.5,3158.0,4.481477]
["bitfinex","ETHUSD",1738137745932,0.16457763,3158.5,3158.2,0.55]
["bitfinex","ETHUSD",1738137746137,0.64201255,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738137746362,3.16597,3158.6,3158.4,0.55]
["bitfinex","ETHUSD",1738137746566,3.33037595,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738137746746,0.16461595,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738137746945,0.16461595,3158.8,3158.4,4.003003]
["bitfinex","ETHUSD",1738137747138,0.16461595,3158.8,3158.4,3.55]
["bitfinex","ETHUSD",1738137747334,0.16461595,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738137747335,6.49626595,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738137747775,3.33042595,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738137749375,0.16461595,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1738137749578,0.16461595,3158.8,3158.6,3.55]
["bitfinex","ETHUSD",1738137749777,3.16538,3159.2,3158.8,0.7854]
["bitfinex","ETHUSD",1738137750078,3.16548,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1738137750377,3.16555,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1738137751080,3.16551,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1738137751967,3.1653,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1738137752368,3.3298418,3159.3,3158.9,0.55]
["bitfinex","ETHUSD",1738137752771,3.16536,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1738137753947,3.3298418,3159.3,3158.9,3.55]
["bitfinex","ETHUSD",1738137753948,0.1645418,3159.3,3158.9,3.55]
["bitfinex","ETHUSD",1738137754150,2.44460266,3160.1,3159.4,0.781]
["bitfinex","ETHUSD",1738137754151,7.14582,3160.1,3159.4,0.781]
["bitfinex","ETHUSD",1738137754381,3.16409,3160.5,3159.8,0.7559]
["bitfinex","ETHUSD",1738137754581,3.16409,3160.5,3159.6,3.0]
["bitfinex","ETHUSD",1738137754582,3.16368,3160.9,3159.9,0.58164314]
["bitfinex","ETHUSD",1738137754880,0.164678,3160.4,3160.1,3.55]
["bitfinex","ETHUSD",1738137755079,0.64411676,3160.8,3160.3,3.55]
["bitfinex","ETHUSD",1738137755284,3.16348,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1738137755446,3.93616,3161.3,3160.5,0.55]
["bitfinex","ETHUSD",1738137755447,0.16465528,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1738137756255,3.16355,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1738137756480,3.16355,3161.1,3160.5,1.613614]
["bitfinex","ETHUSD",1738137757284,3.16355,3161.1,3160.5,4.613614]
["bitfinex","ETHUSD",1738137757650,3.16357,3161.0,3160.5,3.55]
["bitfinex","ETHUSD",1738137757989,3.16355,3161.1,3160.5,3.55]
["bitfinex","ETHUSD",1738137758151,3.16371,3160.9,3160.5,3.55]
["bitfinex","ETHUSD",1738137758584,3.16371,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1738137759680,3.16378,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1738137759984,3.16395,3160.6,3160.3,3.166]
["bitfinex","ETHUSD",1738137760180,3.16395,3160.6,3160.4,0.55]
["bitfinex","ETHUSD",1738137760349,3.16378,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738137760764,3.16341,3161.2,3160.4,0.9216]
["bitfinex","ETHUSD",1738137760969,3.16835,3161.3,3160.7,0.55]
["bitfinex","ETHUSD",1738137761163,3.16835,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137761164,0.005,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137761381,0.005,3161.3,3161.2,3.74662853]
["bitfinex","ETHUSD",1738137761685,0.005,3161.3,3161.2,4.81287738]
["bitfinex","ETHUSD",1738137761856,0.005,3161.3,3161.2,4.78124885]
["bitfinex","ETHUSD",1738137762258,0.005,3161.3,3161.1,3.165]
["bitfinex","ETHUSD",1738137763076,3.16335,3161.2,3161.1,3.715]
["bitfinex","ETHUSD",1738137763880,3.16335,3161.2,3160.8,3.0]
["bitfinex","ETHUSD",1738137764062,3.16363,3161.0,3160.8,3.0]
["bitfinex","ETHUSD",1738137764388,0.005,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738137764594,3.16335,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1738137764794,3.16335,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738137765092,3.16347,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1738137766214,3.16335,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738137767573,0.005,3161.3,3160.8,1.33325577]
["bitfinex","ETHUSD",1738137767781,0.005,3161.3,3160.8,4.46537]
["bitfinex","ETHUSD",1738137768060,0.005,3161.3,3160.8,4.49700249]
["bitfinex","ETHUSD",1738137769467,0.005,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1738137769750,0.005,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137770516,0.005,3161.3,3161.2,1.7044631]
["bitfinex","ETHUSD",1738137774572,0.005,3161.3,3161.2,4.7044631]
["bitfinex","ETHUSD",1738137774948,0.005,3161.3,3161.2,4.3298]
["bitfinex","ETHUSD",1738137776783,3.16825,3161.3,3161.2,3.55]
["bitfinex","ETHUSD",1738137777997,0.005,3161.3,3161.2,7.51105]
["bitfinex","ETHUSD",1738137779077,0.005,3161.3,3161.2,4.3477]
["bitfinex","ETHUSD",1738137779275,0.005,3161.3,3161.2,4.37932945]
["bitfinex","ETHUSD",1738137779587,0.005,3161.3,3161.2,5.4501084]
["bitfinex","ETHUSD",1738137780281,0.005,3161.3,3161.2,8.6134584]
["bitfinex","ETHUSD",1738137780484,0.005,3161.3,3161.2,5.41847895]
["bitfinex","ETHUSD",1738137781360,0.005,3161.3,3161.2,3.55]
["bitfinex","ETHUSD",1738137781606,0.005,3161.3,3161.2,3.58162953]
["bitfinex","ETHUSD",1738137781906,0.005,3161.3,3161.2,3.55]
["bitfinex","ETHUSD",1738137782112,0.005,3161.3,3161.2,3.58162945]
["bitfinex","ETHUSD",1738137782406,0.005,3161.3,3161.2,6.74497945]
["bitfinex","ETHUSD",1738137782554,0.005,3161.3,3161.2,8.09811395]
["bitfinex","ETHUSD",1738137783073,0.005,3161.3,3161.2,6.71335]
["bitfinex","ETHUSD",1738137783695,0.005,3161.3,3161.2,3.55]
["bitfinex","ETHUSD",1738137785309,0.005,3161.3,3161.2,6.71335]
["bitfinex","ETHUSD",1738137785595,0.005,3161.3,3161.2,7.52855]
["bitfinex","ETHUSD",1738137788105,0.005,3161.3,3161.2,4.3652]
["bitfinex","ETHUSD",1738137788660,0.005,3161.3,3161.2,8.62954629]
["bitfinex","ETHUSD",1738137788860,0.005,3161.3,3161.2,8.597917]
["bitfinex","ETHUSD",1738137790415,0.005,3161.3,3161.2,7.782717]
["bitfinex","ETHUSD",1738137790722,0.005,3161.3,3161.2,6.71335]
["bitfinex","ETHUSD",1738137791507,0.005,3161.3,3161.2,3.55]
["bitfinex","ETHUSD",1738137792310,0.005,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137792791,3.16825,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137792998,3.16825,3161.3,3161.1,3.165]
["bitfinex","ETHUSD",1738137792999,3.16335,3161.2,3161.1,3.165]
["bitfinex","ETHUSD",1738137793931,3.16362,3161.0,3160.6,6.166]
["bitfinex","ETHUSD",1738137794272,3.16362,3161.0,3160.7,0.55]
["bitfinex","ETHUSD",1738137794627,0.7684,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1738137794905,3.93175,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1738137795277,3.16346,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1738137796409,3.16828,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738137798220,0.005,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738137798428,0.005,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1738137798781,0.005,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137799313,3.93065,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137799518,4.640537,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137801825,3.93065,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137803022,3.16825,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137809106,3.93105,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137809334,3.16382,3160.8,3160.2,3.40434]
["bitfinex","ETHUSD",1738137809539,3.16382,3160.8,3160.4,0.55]
["bitfinex","ETHUSD",1738137809752,3.16382,3160.8,3160.4,4.337764]
["bitfinex","ETHUSD",1738137810641,3.1636,3161.0,3160.4,4.337764]
["bitfinex","ETHUSD",1738137810809,3.1636,3161.0,3160.4,7.501914]
["bitfinex","ETHUSD",1738137811142,3.16339,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1738137811307,3.16826,3161.3,3160.8,0.55]
["bitfinex","ETHUSD",1738137811512,3.16826,3161.3,3160.8,1.6125397]
["bitfinex","ETHUSD",1738137812039,0.005,3161.3,3160.9,0.03163407]
["bitfinex","ETHUSD",1738137812244,0.005,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1738137819127,3.1635,3161.1,3160.8,3.0]
["bitfinex","ETHUSD",1738137819645,3.1635,3161.1,3160.7,3.406]
["bitfinex","ETHUSD",1738137820015,3.1635,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1738137820237,3.16357,3161.0,3160.8,0.55]
["bitfinex","ETHUSD",1738137820438,0.756,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738137820655,3.91942,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738137821143,3.16353,3161.1,3160.8,0.55]
["bitfinex","ETHUSD",1738137825053,0.005,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1738137825232,0.005,3161.3,3161.2,0.55]
["bitfinex","ETHUSD",1738137826527,0.005,3161.3,3161.2,0.58163007]
["bitfinex","ETHUSD",1738137826732,0.005,3161.3,3161.2,4.48525]
["bitfinex","ETHUSD",1738137827040,0.005,3161.3,3161.2,4.51687951]
["bitfinex","ETHUSD",1738137827256,0.005,3161.3,3161.2,5.28506746]
["bitfinex","ETHUSD",1738137828859,0.005,3161.3,3161.2,8.28506746]
["bitfinex","ETHUSD",1738137829047,0.005,3161.3,3161.2,10.69804061]
["bitfinex","ETHUSD",1738137829461,0.6621047,3162.3,3162.2,4.53125]
["bitfinex","ETHUSD",1738137829661,0.6621047,3162.3,3162.2,7.96686815]
["bitfinex","ETHUSD",1738137829963,0.6621047,3162.3,3162.2,6.13029308]
["bitfinex","ETHUSD",1738137830160,0.6621047,3162.3,3162.2,7.93525]
["bitfinex","ETHUSD",1738137830461,0.6621047,3162.3,3162.2,3.954]
["bitfinex","ETHUSD",1738137830972,0.6621047,3162.3,3162.2,3.714]
["bitfinex","ETHUSD",1738137831426,0.6621047,3162.3,3162.2,3.74561997]
["bitfinex","ETHUSD",1738137831626,0.6621047,3162.3,3162.2,3.714]
["bitfinex","ETHUSD",1738137831849,0.6621047,3162.3,3162.2,4.74951733]
["bitfinex","ETHUSD",1738137832329,0.6621047,3162.3,3162.2,4.717897]
["bitfinex","ETHUSD",1738137832561,0.6621047,3162.3,3162.2,4.74951697]
["bitfinex","ETHUSD",1738137833059,0.6621047,3162.3,3162.2,4.717897]
["bitfinex","ETHUSD",1738137833264,0.6621047,3162.3,3162.2,4.74951693]
["bitfinex","ETHUSD",1738137833422,0.6621047,3162.3,3162.2,4.717897]
["bitfinex","ETHUSD",1738137833626,0.6621047,3162.3,3162.2,3.714]
["bitfinex","ETHUSD",1738137841146,0.6621047,3162.3,3162.2,3.74561976]
["bitfinex","ETHUSD",1738137841344,0.6621047,3162.3,3162.2,7.70026976]
["bitfinex","ETHUSD",1738137841555,0.6621047,3162.3,3162.2,7.66865]
["bitfinex","ETHUSD",1738137843673,0.6621047,3162.3,3162.2,4.5063]
["bitfinex","ETHUSD",1738137844072,0.6621047,3162.3,3162.2,8.46713407]
["bitfinex","ETHUSD",1738137844271,0.6621047,3162.3,3162.2,8.435515]
["bitfinex","ETHUSD",1738137845672,0.6621047,3162.3,3162.2,4.480865]
["bitfinex","ETHUSD",1738137845870,0.6621047,3162.3,3162.2,3.714]
["bitfinex","ETHUSD",1738137846275,0.6621047,3162.3,3162.2,3.164]
["bitfinex","ETHUSD",1738137846574,0.6621047,3162.3,3161.5,0.8211]
["bitfinex","ETHUSD",1738137846739,3.16287,3161.7,3161.3,0.239]
["bitfinex","ETHUSD",1738137846938,3.16287,3161.7,3161.4,3.165]
["bitfinex","ETHUSD",1738137847139,0.8271,3161.8,3161.5,0.55]
["bitfinex","ETHUSD",1738137847413,3.16286,3161.7,3161.4,3.165]
["bitfinex","ETHUSD",1738137847678,3.16286,3161.7,3161.5,0.55]
["bitfinex","ETHUSD",1738137848074,3.16286,3161.7,3161.4,3.165]
["bitfinex","ETHUSD",1738137849082,3.16305,3161.5,3161.4,3.165]
["bitfinex","ETHUSD",1738137849278,3.16305,3161.5,3161.4,3.715]
["bitfinex","ETHUSD",1738137849922,3.16305,3161.5,3161.4,0.55]
["bitfinex","ETHUSD",1738137850751,3.16295,3161.6,3161.1,0.58163054]
["bitfinex","ETHUSD",1738137851497,3.16286,3161.7,3161.1,1.19437071]
["bitfinex","ETHUSD",1738137852752,0.8271,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738137853068,4.6099247,3162.3,3161.8,0.55]
["bitfinex","ETHUSD",1738137853257,1.4476047,3162.3,3161.8,0.58162437]
["bitfinex","ETHUSD",1738137853455,1.4476047,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738137854499,0.6621047,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738137855057,0.6621047,3162.3,3162.0,0.58162207]
["bitfinex","ETHUSD",1738137855305,0.6621047,3162.3,3162.0,1.35396628]
["bitfinex","ETHUSD",1738137855509,0.6621047,3162.3,3162.0,1.32234421]
["bitfinex","ETHUSD",1738137855714,0.6621047,3162.3,3162.0,0.58162203]
["bitfinex","ETHUSD",1738137857329,0.6621047,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738137857535,3.8244347,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738137857834,3.16245,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1738137858014,3.16245,3162.1,3161.6,6.165]
["bitfinex","ETHUSD",1738137858343,3.16245,3162.1,3161.3,15.07322]
["bitfinex","ETHUSD",1738137858344,3.16285,3161.7,3161.3,9.149]
["bitfinex","ETHUSD",1738137859237,3.16285,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1738137859444,0.7596,3162.0,3161.4,4.5434206]
["bitfinex","ETHUSD",1738137859593,3.92215,3162.0,3161.4,4.5434206]
["bitfinex","ETHUSD",1738137859791,3.92215,3162.0,3161.4,9.61455193]
["bitfinex","ETHUSD",1738137859996,3.92215,3162.0,3161.4,9.58292133]
["bitfinex","ETHUSD",1738137860188,3.92215,3162.0,3161.5,0.0316274]
["bitfinex","ETHUSD",1738137860383,3.92215,3162.0,3161.5,0.03162738]
["bitfinex","ETHUSD",1738137860703,3.92215,3162.0,3161.4,9.58292133]
["bitfinex","ETHUSD",1738137860885,0.7596,3162.0,3161.6,3.71294]
["bitfinex","ETHUSD",1738137861089,0.6621047,3162.3,3162.0,1.3696]
["bitfinex","ETHUSD",1738137861333,0.6621047,3162.3,3162.0,4.56522208]
["bitfinex","ETHUSD",1738137861696,0.6621047,3162.3,3162.0,4.5336]
["bitfinex","ETHUSD",1738137862335,0.6621047,3162.3,3162.0,7.69614]
["bitfinex","ETHUSD",1738137862568,0.6621047,3162.3,3162.0,5.10938538]
["bitfinex","ETHUSD",1738137862873,0.6621047,3162.3,3162.0,5.14100742]
["bitfinex","ETHUSD",1738137863880,0.6621047,3162.3,3162.0,5.10938538]
["bitfinex","ETHUSD",1738137864176,0.6621047,3162.3,3162.1,3.1624]
["bitfinex","ETHUSD",1738137864385,0.6621047,3162.3,3162.2,3.74397144]
["bitfinex","ETHUSD",1738137864529,0.6621047,3162.3,3162.2,4.85893968]
["bitfinex","ETHUSD",1738137864877,0.6621047,3162.3,3162.2,4.89055951]
["bitfinex","ETHUSD",1738137865027,0.6621047,3162.3,3162.2,4.85893968]
["bitfinex","ETHUSD",1738137865743,0.6621047,3162.3,3162.2,4.89055953]
["bitfinex","ETHUSD",1738137866280,0.6621047,3162.3,3162.2,8.70565953]
["bitfinex","ETHUSD",1738137866443,0.6621047,3162.3,3162.2,8.67403968]
["bitfinex","ETHUSD",1738137867829,0.6621047,3162.3,3162.2,3.55]
["bitfinex","ETHUSD",1738137868078,0.6621047,3162.3,3162.0,6.90224538]
["bitfinex","ETHUSD",1738137868238,0.6621047,3162.3,3162.2,3.71235]
["bitfinex","ETHUSD",1738137868796,0.16466391,3163.2,3162.2,1.3251]
["bitfinex","ETHUSD",1738137868945,0.005,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738137869145,0.005,3163.4,3163.1,6.90605095]
["bitfinex","ETHUSD",1738137869340,0.005,3163.4,3163.2,0.03161052]
["bitfinex","ETHUSD",1738137869559,0.005,3163.4,3163.1,3.19460903]
["bitfinex","ETHUSD",1738137869773,0.005,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738137870576,3.16616,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738137871507,3.16616,3163.4,3162.6,3.7963]
["bitfinex","ETHUSD",1738137871708,3.96122,3163.2,3162.7,0.03161375]
["bitfinex","ETHUSD",1738137871987,3.16148,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738137872899,3.16155,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1738137873250,3.16145,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738137874451,6.323,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738137874652,3.16155,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1738137876150,7.1226,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738137876347,3.96118,3163.2,3162.6,3.714]
["bitfinex","ETHUSD",1738137876547,3.96118,3163.2,3162.7,0.03161466]
["bitfinex","ETHUSD",1738137876988,3.96118,3163.2,3162.6,4.741815]
["bitfinex","ETHUSD",1738137877192,3.96118,3163.2,3162.6,4.77342978]
["bitfinex","ETHUSD",1738137877405,3.16616,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137877406,0.005,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137877695,0.005,3163.4,3163.3,4.01071027]
["bitfinex","ETHUSD",1738137877868,0.005,3163.4,3163.3,0.84946027]
["bitfinex","ETHUSD",1738137878057,0.005,3163.4,3163.3,4.01071027]
["bitfinex","ETHUSD",1738137879152,0.005,3163.4,3163.3,4.04231657]
["bitfinex","ETHUSD",1738137879899,0.005,3163.4,3163.3,7.04231657]
["bitfinex","ETHUSD",1738137880190,0.005,3163.4,3163.3,7.01071027]
["bitfinex","ETHUSD",1738137882188,0.005,3163.4,3163.3,7.76501027]
["bitfinex","ETHUSD",1738137884305,0.005,3163.4,3163.3,8.00501027]
["bitfinex","ETHUSD",1738137884599,0.005,3163.4,3163.3,7.76501027]
["bitfinex","ETHUSD",1738137884775,0.005,3163.4,3163.3,8.00601027]
["bitfinex","ETHUSD",1738137886202,0.005,3163.4,3163.2,3.163]
["bitfinex","ETHUSD",1738137886411,0.827,3163.4,3163.2,3.163]
["bitfinex","ETHUSD",1738137886707,3.98815,3163.4,3162.7,3.19461317]
["bitfinex","ETHUSD",1738137886907,0.827,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738137887068,0.005,3163.4,3162.9,0.03161244]
["bitfinex","ETHUSD",1738137887410,0.005,3163.4,3163.1,3.71145]
["bitfinex","ETHUSD",1738137887705,0.005,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137888663,0.005,3163.4,3163.2,3.163]
["bitfinex","ETHUSD",1738137888869,3.16619,3163.4,3163.2,3.163]
["bitfinex","ETHUSD",1738137889306,3.16619,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137889507,0.005,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137892547,3.16615,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137893571,3.798872,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137894186,3.16615,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137894592,3.93765,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137894788,0.7765,3163.4,3162.8,0.241]
["bitfinex","ETHUSD",1738137895114,3.16145,3163.2,3162.8,0.241]
["bitfinex","ETHUSD",1738137895314,3.16145,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738137895820,0.709923,3163.2,3162.3,3.97364]
["bitfinex","ETHUSD",1738137895984,3.16178,3162.8,3162.3,0.84301734]
["bitfinex","ETHUSD",1738137896183,3.16178,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738137896184,3.16192,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738137898016,3.16195,3162.6,3162.5,0.55]
["bitfinex","ETHUSD",1738137899523,3.16192,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738137899820,0.7539,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738137900096,0.7805,3163.1,3162.5,3.74360887]
["bitfinex","ETHUSD",1738137900250,0.7805,3163.1,3162.5,3.71199]
["bitfinex","ETHUSD",1738137900404,3.94202,3163.1,3162.5,3.71199]
["bitfinex","ETHUSD",1738137900601,0.7805,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738137900805,3.16127,3163.3,3162.8,0.03161549]
["bitfinex","ETHUSD",1738137901005,3.16619,3163.4,3162.7,3.7118]
["bitfinex","ETHUSD",1738137901214,3.16136,3163.2,3162.7,3.7118]
["bitfinex","ETHUSD",1738137901548,3.16136,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738137901730,3.16619,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738137902043,3.16125,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738137902239,3.16125,3163.3,3162.8,3.714]
["bitfinex","ETHUSD",1738137902481,3.16145,3163.1,3162.8,3.714]
["bitfinex","ETHUSD",1738137902939,6.32739,3163.4,3162.8,3.714]
["bitfinex","ETHUSD",1738137903140,3.16127,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738137903442,3.16129,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738137903736,3.16143,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738137904153,3.16145,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738137904311,3.16143,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738137904507,3.95305,3162.9,3162.2,3.94202]
["bitfinex","ETHUSD",1738137904706,3.16213,3162.5,3161.8,0.7797]
["bitfinex","ETHUSD",1738137904929,3.95361,3162.3,3161.9,3.164]
["bitfinex","ETHUSD",1738137905115,3.16213,3162.5,3162.0,3.0]
["bitfinex","ETHUSD",1738137905331,0.7913,3162.8,3162.2,3.1623]
["bitfinex","ETHUSD",1738137905532,0.7913,3162.8,3162.3,0.58161844]
["bitfinex","ETHUSD",1738137905714,0.7913,3162.8,3162.3,3.74385844]
["bitfinex","ETHUSD",1738137906115,3.16169,3162.9,3162.4,3.923]
["bitfinex","ETHUSD",1738137906807,3.16169,3162.9,3162.5,0.58161744]
["bitfinex","ETHUSD",1738137907145,3.16188,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738137907923,3.16169,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738137908128,3.16158,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738137908463,0.7781,3163.2,3162.5,0.55]
["bitfinex","ETHUSD",1738137908607,3.93952,3163.2,3162.6,0.58161449]
["bitfinex","ETHUSD",1738137908808,3.1613,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738137909028,0.005,3163.4,3162.8,0.58161357]
["bitfinex","ETHUSD",1738137909266,0.005,3163.4,3163.0,3.71153]
["bitfinex","ETHUSD",1738137909418,0.005,3163.4,3163.0,3.7431405]
["bitfinex","ETHUSD",1738137909621,0.005,3163.4,3163.0,0.5816105]
["bitfinex","ETHUSD",1738137910550,0.005,3163.4,3163.0,1.27223655]
["bitfinex","ETHUSD",1738137911452,0.005,3163.4,3163.0,4.43377655]
["bitfinex","ETHUSD",1738137911623,0.005,3163.4,3163.0,1.27223655]
["bitfinex","ETHUSD",1738137911819,0.005,3163.4,3163.0,4.43377655]
["bitfinex","ETHUSD",1738137913067,0.005,3163.4,3163.0,1.24062605]
["bitfinex","ETHUSD",1738137913264,3.16623,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738137914038,0.005,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738137914336,3.16131,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738137915775,0.005,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738137916081,0.005,3163.4,3163.0,0.58161199]
["bitfinex","ETHUSD",1738137916887,0.005,3163.4,3163.0,1.27224119]
["bitfinex","ETHUSD",1738137917198,3.16617,3163.4,3163.0,1.2406292]
["bitfinex","ETHUSD",1738137917497,3.16617,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738137917988,3.16132,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738137918488,0.005,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738137919663,3.16616,3163.4,3163.0,0.58161203]
["bitfinex","ETHUSD",1738137920148,0.005,3163.4,3163.0,3.74315203]
["bitfinex","ETHUSD",1738137920343,0.005,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1738137920665,0.005,3163.4,3163.3,3.713]
["bitfinex","ETHUSD",1738137922096,0.005,3163.4,3163.3,3.74460826]
["bitfinex","ETHUSD",1738137922893,0.72297393,3165.4,3163.3,9.18921092]
["bitfinex","ETHUSD",1738137923202,0.72297393,3165.4,3164.8,0.8282]
["bitfinex","ETHUSD",1738137923444,0.72297393,3165.4,3165.0,0.55]
["bitfinex","ETHUSD",1738137923942,0.72297393,3165.4,3164.8,0.85979642]
["bitfinex","ETHUSD",1738137923943,3.15946,3165.1,3164.8,0.03159642]
["bitfinex","ETHUSD",1738137924238,0.7713,3165.3,3165.0,3.161]
["bitfinex","ETHUSD",1738137924438,3.15943,3165.2,3164.5,3.95253]
["bitfinex","ETHUSD",1738137924593,3.15943,3165.2,3164.6,3.162]
["bitfinex","ETHUSD",1738137924793,3.15943,3165.2,3164.4,3.0]
["bitfinex","ETHUSD",1738137924794,0.95345027,3165.2,3164.4,3.0]
["bitfinex","ETHUSD",1738137924995,3.15946,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1738137925303,3.15946,3165.1,3164.3,0.261]
["bitfinex","ETHUSD",1738137925304,3.9306,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738137925633,0.7713,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1738137925799,0.7713,3165.3,3164.9,0.55]
["bitfinex","ETHUSD",1738137926199,0.1621047,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1738137926467,0.1621047,3165.5,3165.0,6.9134]
["bitfinex","ETHUSD",1738137926744,0.1621047,3165.5,3164.9,3.687175]
["bitfinex","ETHUSD",1738137926922,3.15928,3165.3,3164.6,3.91234]
["bitfinex","ETHUSD",1738137927119,0.1621047,3165.5,3164.3,0.261]
["bitfinex","ETHUSD",1738137927120,0.7656,3165.4,3164.8,0.55]
["bitfinex","ETHUSD",1738137927319,3.15958,3165.0,3164.8,0.55]
["bitfinex","ETHUSD",1738137927519,3.15941,3165.2,3164.6,0.55]
["bitfinex","ETHUSD",1738137927722,0.7672,3165.0,3164.0,3.95556]
["bitfinex","ETHUSD",1738137927922,0.32118027,3164.9,3164.0,3.95556]
["bitfinex","ETHUSD",1738137928238,3.16016,3164.4,3163.8,3.16072]
["bitfinex","ETHUSD",1738137928416,3.15978,3164.8,3163.8,3.16072]
["bitfinex","ETHUSD",1738137928609,0.7672,3164.7,3163.6,0.7623]
["bitfinex","ETHUSD",1738137928819,3.16061,3164.0,3163.2,4.23094]
["bitfinex","ETHUSD",1738137929024,3.92781,3164.0,3163.3,6.747294]
["bitfinex","ETHUSD",1738137929223,3.92781,3164.0,3163.4,3.55]
["bitfinex","ETHUSD",1738137929424,3.92781,3164.0,3163.3,3.586094]
["bitfinex","ETHUSD",1738137929647,3.16078,3163.8,3163.3,0.423094]
["bitfinex","ETHUSD",1738137929846,3.92781,3164.0,3163.2,0.7806]
["bitfinex","ETHUSD",1738137930035,3.16077,3163.8,3163.2,0.7806]
["bitfinex","ETHUSD",1738137930357,0.7655,3164.3,3163.2,6.97520942]
["bitfinex","ETHUSD",1738137930525,0.7804,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738137930724,0.7804,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738137930912,3.94042,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1738137931119,3.94042,3164.6,3163.9,3.71063]
["bitfinex","ETHUSD",1738137931615,3.94042,3164.6,3164.0,0.03160084]
["bitfinex","ETHUSD",1738137932339,0.7804,3164.6,3164.1,0.12300902]
["bitfinex","ETHUSD",1738137932677,3.15987,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738137933161,0.64164728,3165.2,3164.4,3.71015]
["bitfinex","ETHUSD",1738137933162,3.15948,3165.1,3164.4,3.71015]
["bitfinex","ETHUSD",1738137933663,3.15948,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1738137933990,3.15948,3165.1,3164.5,0.55]
["bitfinex","ETHUSD",1738137934113,3.15948,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738137934313,3.97844,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1738137934552,3.97844,3165.2,3164.9,0.11831196]
["bitfinex","ETHUSD",1738137934734,3.15932,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738137934911,3.15932,3165.3,3165.0,0.11831196]
["bitfinex","ETHUSD",1738137935110,3.15932,3165.3,3164.7,0.58159377]
["bitfinex","ETHUSD",1738137935111,3.15932,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738137935336,3.15932,3165.3,3164.8,0.11831196]
["bitfinex","ETHUSD",1738137935556,3.15945,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1738137935881,3.15945,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738137936168,3.15945,3165.1,3165.0,0.55]
["bitfinex","ETHUSD",1738137936514,3.15945,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738137937626,3.15937,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738137938022,3.15945,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738137939259,3.15925,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738137939463,3.15974,3164.9,3164.3,0.8279]
["bitfinex","ETHUSD",1738137939827,3.15982,3164.8,3164.3,0.8279]
["bitfinex","ETHUSD",1738137940436,3.15949,3165.1,3164.4,0.55]
["bitfinex","ETHUSD",1738137940651,6.31943,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1738137941243,3.15979,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1738137941728,3.15986,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1738137941928,3.15986,3164.7,3164.1,3.712]
["bitfinex","ETHUSD",1738137942129,3.15986,3164.7,3164.1,4.481113]
["bitfinex","ETHUSD",1738137942481,0.8277,3165.2,3164.2,0.1140532]
["bitfinex","ETHUSD",1738137942644,3.15988,3164.7,3164.2,0.1140532]
["bitfinex","ETHUSD",1738137942845,3.15988,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738137943049,6.31983,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1738137943252,3.15998,3164.6,3164.2,0.55]
["bitfinex","ETHUSD",1738137943565,3.15998,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1738137943771,3.16018,3164.4,3164.3,0.11411813]
["bitfinex","ETHUSD",1738137943928,3.16018,3164.4,3164.3,0.55]
["bitfinex","ETHUSD",1738137944274,3.16018,3164.4,3164.3,0.66412403]
["bitfinex","ETHUSD",1738137947466,3.15998,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1738137947868,3.15998,3164.6,3164.5,0.11440144]
["bitfinex","ETHUSD",1738137950770,3.15978,3164.8,3164.5,0.66440144]
["bitfinex","ETHUSD",1738137951068,3.15978,3164.8,3164.6,0.55]
["bitfinex","ETHUSD",1738137951469,3.15978,3164.8,3164.5,0.55]
["bitfinex","ETHUSD",1738137951670,3.15978,3164.8,3164.7,0.66440144]
["bitfinex","ETHUSD",1738137951870,3.15978,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1738137952075,3.15978,3164.8,3164.7,0.66440144]
["bitfinex","ETHUSD",1738137952440,3.791717,3164.8,3164.7,0.11440144]
["bitfinex","ETHUSD",1738137952781,3.16037,3164.2,3163.8,0.7824]
["bitfinex","ETHUSD",1738137952981,3.16075,3163.9,3163.4,0.7824]
["bitfinex","ETHUSD",1738137953185,3.16075,3163.9,3163.4,7.10654]
["bitfinex","ETHUSD",1738137953341,3.16082,3163.8,3163.4,3.9454]
["bitfinex","ETHUSD",1738137953541,3.16082,3163.8,3163.4,3.7824]
["bitfinex","ETHUSD",1738137953736,3.16082,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738137955175,3.16059,3164.0,3163.5,1.02436842]
["bitfinex","ETHUSD",1738137956807,3.9644,3164.2,3163.5,4.18535842]
["bitfinex","ETHUSD",1738137956808,3.1604,3164.2,3163.5,4.18535842]
["bitfinex","ETHUSD",1738137957107,3.16046,3164.1,3163.5,4.18535842]
["bitfinex","ETHUSD",1738137957309,3.16046,3164.1,3163.5,7.34835842]
["bitfinex","ETHUSD",1738137957474,3.16046,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738137957865,3.16046,3164.1,3163.8,0.10325663]
["bitfinex","ETHUSD",1738137958071,3.16046,3164.1,3163.9,0.55]
["bitfinex","ETHUSD",1738137958403,3.16055,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738137958706,3.16055,3164.0,3163.4,3.7824]
["bitfinex","ETHUSD",1738137958707,3.14986231,3163.8,3163.4,3.7824]
["bitfinex","ETHUSD",1738137958892,3.14986231,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1738137960113,6.3208,3164.2,3163.5,0.58160822]
["bitfinex","ETHUSD",1738137960332,3.16046,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738137960467,3.16038,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738137960468,3.16057,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738137960670,3.16067,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1738137961089,3.16075,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1738137961269,3.16101,3163.6,3163.3,3.41128421]
["bitfinex","ETHUSD",1738137961469,6.32204,3163.6,3163.3,3.41128421]
["bitfinex","ETHUSD",1738137961807,3.16115,3163.4,3163.3,3.41128421]
["bitfinex","ETHUSD",1738137962397,3.97275,3163.4,3163.3,3.41128421]
["bitfinex","ETHUSD",1738137964984,3.97275,3163.4,3163.3,3.51245794]
["bitfinex","ETHUSD",1738137966930,4.99264218,3163.4,3163.3,3.51245794]
["bitfinex","ETHUSD",1738137969024,5.15767601,3163.4,3163.3,3.51245794]
["bitfinex","ETHUSD",1738137969438,5.15767601,3163.4,3163.3,3.41128421]
["bitfinex","ETHUSD",1738137975132,8.15767601,3163.4,3163.3,3.41128421]
["bitfinex","ETHUSD",1738137976336,8.15767601,3163.4,3163.3,4.21e-06]
["bitfinex","ETHUSD",1738137976757,8.15767601,3163.4,3161.9,3.0]
["bitfinex","ETHUSD",1738137976758,3.7656,3163.3,3161.9,3.0]
["bitfinex","ETHUSD",1738137977053,3.16233,3162.3,3162.0,0.55]
["bitfinex","ETHUSD",1738137977258,3.16245,3162.1,3162.0,0.65192852]
["bitfinex","ETHUSD",1738137977754,3.16233,3162.3,3162.0,0.65192852]
["bitfinex","ETHUSD",1738137978237,3.16242,3162.2,3162.0,0.10192852]
["bitfinex","ETHUSD",1738137980363,3.16233,3162.3,3161.8,0.7674]
["bitfinex","ETHUSD",1738137980657,3.16247,3162.1,3161.8,0.7674]
["bitfinex","ETHUSD",1738137981028,0.7656,3162.5,3161.8,0.7674]
["bitfinex","ETHUSD",1738137981228,3.16231,3162.3,3161.8,0.7674]
["bitfinex","ETHUSD",1738137981546,3.16215,3162.4,3161.8,0.7674]
["bitfinex","ETHUSD",1738137982159,3.16246,3162.1,3161.8,0.7674]
["bitfinex","ETHUSD",1738137983041,3.16246,3162.1,3161.5,3.16304]
["bitfinex","ETHUSD",1738137983042,2.44460266,3162.0,3161.5,0.823]
["bitfinex","ETHUSD",1738137983255,3.16287,3161.7,3161.5,0.823]
["bitfinex","ETHUSD",1738137983464,3.16312,3161.5,3161.1,3.988]
["bitfinex","ETHUSD",1738137983871,3.16351,3161.1,3160.7,0.823]
["bitfinex","ETHUSD",1738137984083,3.16356,3161.0,3160.8,3.165]
["bitfinex","ETHUSD",1738137984283,3.16365,3160.9,3160.8,3.165]
["bitfinex","ETHUSD",1738137984433,3.16375,3160.8,3160.7,0.823]
["bitfinex","ETHUSD",1738137984629,5.60835266,3160.8,3160.3,3.9662]
["bitfinex","ETHUSD",1738137984864,3.16407,3160.5,3160.3,0.8002]
["bitfinex","ETHUSD",1738137985046,3.16415,3160.4,3160.1,0.8002]
["bitfinex","ETHUSD",1738137985445,3.16415,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1738137985788,3.16444,3160.2,3160.0,3.166]
["bitfinex","ETHUSD",1738137986129,3.1646,3160.0,3159.7,0.7931]
["bitfinex","ETHUSD",1738137986334,3.16466,3159.9,3159.4,0.82]
["bitfinex","ETHUSD",1738137986680,3.16466,3159.9,3159.5,3.167]
["bitfinex","ETHUSD",1738137986866,3.16476,3159.8,3159.5,3.167]
["bitfinex","ETHUSD",1738137987063,3.16487,3159.7,3159.4,0.82]
["bitfinex","ETHUSD",1738137987413,3.16516,3159.4,3159.1,0.7534]
["bitfinex","ETHUSD",1738137987591,3.16516,3159.4,3158.9,3.167]
["bitfinex","ETHUSD",1738137987791,3.16497,3159.6,3158.9,3.167]
["bitfinex","ETHUSD",1738137988126,3.16506,3159.5,3158.9,3.16563]
["bitfinex","ETHUSD",1738137988261,3.16506,3159.5,3158.9,6.33263]
["bitfinex","ETHUSD",1738137988582,3.16506,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1738137988790,3.16497,3159.6,3158.9,6.33263]
["bitfinex","ETHUSD",1738137988989,3.16497,3159.6,3158.9,3.16563]
["bitfinex","ETHUSD",1738137989199,3.16457,3160.0,3159.2,0.55]
["bitfinex","ETHUSD",1738137989371,3.16473,3159.9,3159.4,0.55]
["bitfinex","ETHUSD",1738137989779,3.16476,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1738137989981,3.16476,3159.8,3159.2,3.717]
["bitfinex","ETHUSD",1738137990189,3.16497,3159.6,3159.0,3.0]
["bitfinex","ETHUSD",1738137990426,3.16497,3159.6,3159.1,3.167]
["bitfinex","ETHUSD",1738137990594,3.16506,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1738137990808,0.316506,3159.5,3159.1,3.167]
["bitfinex","ETHUSD",1738137990962,3.16495,3159.6,3158.8,0.7827]
["bitfinex","ETHUSD",1738137991158,6.25456281,3160.2,3159.2,0.55]
["bitfinex","ETHUSD",1738137991363,3.16453,3160.1,3159.6,0.7934]
["bitfinex","ETHUSD",1738137991604,3.16453,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738137991801,0.63281,3160.4,3159.7,0.55]
["bitfinex","ETHUSD",1738137991802,3.16427,3160.3,3159.7,0.55]
["bitfinex","ETHUSD",1738137992007,3.16418,3160.4,3159.7,6.8818]
["bitfinex","ETHUSD",1738137992176,3.16414,3160.5,3159.9,0.55]
["bitfinex","ETHUSD",1738137992389,3.16414,3160.5,3159.9,3.71463]
["bitfinex","ETHUSD",1738137993396,3.16394,3160.7,3160.2,0.7896]
["bitfinex","ETHUSD",1738137993700,3.16406,3160.5,3160.2,0.7896]
["bitfinex","ETHUSD",1738137994516,3.16416,3160.4,3160.2,0.7896]
["bitfinex","ETHUSD",1738137994889,3.16395,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1738137995098,0.16509137,3160.7,3160.1,3.71444]
["bitfinex","ETHUSD",1738137995412,3.16386,3160.7,3160.2,0.688044]
["bitfinex","ETHUSD",1738137995575,3.16386,3160.7,3160.1,3.71444]
["bitfinex","ETHUSD",1738137996316,3.16372,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1738137996476,3.16339,3161.2,3160.5,0.55]
["bitfinex","ETHUSD",1738137996680,3.16339,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1738137997223,3.16269,3161.9,3161.1,3.16341]
["bitfinex","ETHUSD",1738137997384,3.16334,3161.3,3160.9,0.8076]
["bitfinex","ETHUSD",1738137997584,3.16334,3161.3,3160.4,3.16408]
["bitfinex","ETHUSD",1738137997585,3.16354,3161.1,3160.5,3.92403]
["bitfinex","ETHUSD",1738137997779,3.16354,3161.1,3160.6,3.716]
["bitfinex","ETHUSD",1738137998117,3.16334,3161.3,3160.6,3.716]
["bitfinex","ETHUSD",1738137998319,3.16334,3161.3,3160.6,3.71393]
["bitfinex","ETHUSD",1738137998677,3.16309,3161.5,3160.6,1.313801]
["bitfinex","ETHUSD",1738137999007,3.16295,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738137999203,3.96038352,3161.8,3161.1,3.71342]
["bitfinex","ETHUSD",1738137999517,3.79528725,3161.8,3161.0,3.16347]
["bitfinex","ETHUSD",1738137999706,0.63252725,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738138000302,3.16267,3161.9,3161.3,3.71323]
["bitfinex","ETHUSD",1738138000490,3.16267,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1738138000692,3.16311,3161.5,3160.9,3.7788]
["bitfinex","ETHUSD",1738138000896,3.16316,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1738138001310,3.16326,3161.3,3160.9,0.7788]
["bitfinex","ETHUSD",1738138002430,3.16326,3161.3,3161.0,0.09770183]
["bitfinex","ETHUSD",1738138002830,3.16293,3161.7,3161.1,0.55]
["bitfinex","ETHUSD",1738138003342,3.16293,3161.7,3161.0,0.55]
["bitfinex","ETHUSD",1738138003635,3.16313,3161.5,3160.9,0.7788]
["bitfinex","ETHUSD",1738138003790,0.16507546,3161.9,3161.7,3.16279]
["bitfinex","ETHUSD",1738138004146,3.16218,3162.4,3161.9,0.55]
["bitfinex","ETHUSD",1738138004284,3.794721,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738138004688,3.794721,3162.3,3162.0,0.09724795]
["bitfinex","ETHUSD",1738138004689,3.16245,3162.1,3162.0,0.09724795]
["bitfinex","ETHUSD",1738138005117,3.16245,3162.1,3161.5,0.7677]
["bitfinex","ETHUSD",1738138005325,3.1627,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738138005532,3.16277,3161.8,3161.6,0.09724795]
["bitfinex","ETHUSD",1738138005695,0.632547,3161.8,3161.6,0.09724795]
["bitfinex","ETHUSD",1738138005887,3.1627,3161.9,3161.6,0.09724795]
["bitfinex","ETHUSD",1738138006396,3.16255,3162.0,3161.6,0.09724795]
["bitfinex","ETHUSD",1738138006820,3.16274,3161.9,3161.6,0.09724795]
["bitfinex","ETHUSD",1738138007533,3.16255,3162.0,3161.6,0.09724795]
["bitfinex","ETHUSD",1738138008296,3.16268,3161.9,3161.6,0.09724795]
["bitfinex","ETHUSD",1738138008554,0.632431,3162.3,3161.7,3.715]
["bitfinex","ETHUSD",1738138008705,3.16235,3162.2,3161.7,3.715]
["bitfinex","ETHUSD",1738138008893,3.16235,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738138009093,3.5583327,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738138009304,3.5583327,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738138009546,3.5583327,3162.2,3162.0,0.09554281]
["bitfinex","ETHUSD",1738138009693,3.16235,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1738138010032,3.16235,3162.2,3161.5,0.7677]
["bitfinex","ETHUSD",1738138010240,3.16263,3162.0,3161.9,0.09554281]
["bitfinex","ETHUSD",1738138010422,3.16273,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738138010610,3.16263,3162.0,3161.9,0.09554281]
["bitfinex","ETHUSD",1738138010813,0.316263,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738138011114,3.16257,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738138011317,3.16239,3162.2,3161.6,3.71294]
["bitfinex","ETHUSD",1738138011498,3.16258,3162.0,3161.7,0.09554281]
["bitfinex","ETHUSD",1738138011693,3.16266,3161.9,3161.7,0.09554281]
["bitfinex","ETHUSD",1738138012729,3.16275,3161.8,3161.7,0.09554281]
["bitfinex","ETHUSD",1738138012928,3.16275,3161.8,3161.5,0.7677]
["bitfinex","ETHUSD",1738138013165,3.479025,3161.8,3161.6,0.09554281]
["bitfinex","ETHUSD",1738138013367,3.16285,3161.7,3161.2,0.799]
["bitfinex","ETHUSD",1738138013577,3.16319,3161.4,3161.3,0.0954898]
["bitfinex","ETHUSD",1738138013787,0.316275,3161.8,3160.9,0.7552]
["bitfinex","ETHUSD",1738138014073,3.16342,3161.2,3161.0,0.0954898]
["bitfinex","ETHUSD",1738138015556,3.16345,3161.1,3161.0,0.0954898]
["bitfinex","ETHUSD",1738138015764,3.16342,3161.2,3160.6,0.8023]
["bitfinex","ETHUSD",1738138015958,3.16359,3161.0,3160.7,0.09558404]
["bitfinex","ETHUSD",1738138016473,3.16342,3161.2,3160.7,0.09558404]
["bitfinex","ETHUSD",1738138017049,3.16342,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1738138017257,3.16316,3161.4,3160.8,0.55]
["bitfinex","ETHUSD",1738138017496,3.16316,3161.4,3161.1,0.7682]
["bitfinex","ETHUSD",1738138018186,3.16316,3161.4,3161.2,0.09591987]
["bitfinex","ETHUSD",1738138018559,3.16325,3161.3,3161.2,0.09591987]
["bitfinex","ETHUSD",1738138020406,3.1631,3161.5,3161.2,0.09591987]
["bitfinex","ETHUSD",1738138020813,6.32605,3161.6,3161.2,0.09591987]
["bitfinex","ETHUSD",1738138020971,3.163,3161.6,3161.2,0.09591987]
["bitfinex","ETHUSD",1738138021405,3.16317,3161.4,3161.2,0.09591987]
["bitfinex","ETHUSD",1738138023671,3.16325,3161.3,3161.2,0.09591987]
["bitfinex","ETHUSD",1738138024221,3.16361,3161.0,3160.7,0.7908]
["bitfinex","ETHUSD",1738138025726,3.16371,3160.9,3160.7,0.7908]
["bitfinex","ETHUSD",1738138026972,3.16371,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1738138027518,3.16371,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1738138028131,3.16382,3160.8,3160.6,0.29340909]
["bitfinex","ETHUSD",1738138028495,3.16385,3160.7,3160.6,0.29340909]
["bitfinex","ETHUSD",1738138028706,3.16385,3160.7,3160.0,3.91564]
["bitfinex","ETHUSD",1738138028707,3.16385,3160.7,3160.5,0.29340909]
["bitfinex","ETHUSD",1738138028913,3.16395,3160.6,3160.5,0.29340909]
["bitfinex","ETHUSD",1738138029906,3.16395,3160.6,3160.4,0.55]
["bitfinex","ETHUSD",1738138030714,3.16415,3160.4,3160.3,0.29340909]
["bitfinex","ETHUSD",1738138031027,3.480345,3160.6,3160.3,0.29340909]
["bitfinex","ETHUSD",1738138031227,3.480345,3160.6,3160.1,0.29340909]
["bitfinex","ETHUSD",1738138031395,3.16423,3160.4,3160.1,0.29340909]
["bitfinex","ETHUSD",1738138031587,3.16435,3160.2,3160.1,0.29340909]
["bitfinex","ETHUSD",1738138032326,3.797208,3160.2,3159.9,0.55]
["bitfinex","ETHUSD",1738138032551,3.797208,3160.2,3159.8,3.29340909]
["bitfinex","ETHUSD",1738138032552,3.797208,3160.2,3160.1,0.09319393]
["bitfinex","ETHUSD",1738138032747,3.16445,3160.1,3160.0,0.09011132]
["bitfinex","ETHUSD",1738138032958,3.16465,3159.9,3159.8,0.29340909]
["bitfinex","ETHUSD",1738138033466,3.87962,3159.9,3159.8,0.29340909]
["bitfinex","ETHUSD",1738138033636,3.16481,3159.8,3159.4,0.7781]
["bitfinex","ETHUSD",1738138033834,3.16481,3159.8,3159.5,0.23461542]
["bitfinex","ETHUSD",1738138034039,3.16487,3159.7,3159.5,0.23461542]
["bitfinex","ETHUSD",1738138034217,3.16495,3159.6,3159.5,0.23461542]
["bitfinex","ETHUSD",1738138034517,4.80599227,3159.6,3159.5,0.23461542]
["bitfinex","ETHUSD",1738138035605,1.64104227,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1738138035867,0.7636,3159.6,3158.9,3.71564]
["bitfinex","ETHUSD",1738138036514,0.7636,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1738138037219,3.16543,3159.2,3158.9,0.55]
["bitfinex","ETHUSD",1738138037418,3.16543,3159.2,3158.6,3.16592]
["bitfinex","ETHUSD",1738138037619,3.16525,3159.4,3158.7,2.99460266]
["bitfinex","ETHUSD",1738138037865,3.16525,3159.4,3158.9,0.55]
["bitfinex","ETHUSD",1738138038571,0.7636,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1738138038728,0.8223,3159.9,3159.2,3.16526]
["bitfinex","ETHUSD",1738138039067,0.8223,3159.9,3159.3,3.71523]
["bitfinex","ETHUSD",1738138039666,0.8223,3159.9,3159.4,0.776]
["bitfinex","ETHUSD",1738138040121,0.8223,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738138040324,1.45166329,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1738138040860,0.64886329,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1738138041249,0.64886329,3160.1,3159.7,3.16483]
["bitfinex","ETHUSD",1738138041450,0.16503551,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1738138041653,0.16503551,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1738138041654,0.16503551,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1738138041965,1.62184051,3161.0,3160.3,0.55]
["bitfinex","ETHUSD",1738138042462,0.9743389,3161.0,3160.3,0.55]
["bitfinex","ETHUSD",1738138043068,0.9743389,3161.0,3160.5,0.55]
["bitfinex","ETHUSD",1738138043678,0.1649389,3161.0,3160.9,0.55]
["bitfinex","ETHUSD",1738138043858,0.7633,3162.1,3161.0,3.16352]
["bitfinex","ETHUSD",1738138044060,0.16491967,3161.6,3161.0,3.16352]
["bitfinex","ETHUSD",1738138044277,0.7633,3161.5,3160.9,3.71365]
["bitfinex","ETHUSD",1738138044673,0.92821745,3161.5,3160.9,3.71365]
["bitfinex","ETHUSD",1738138045160,0.6226635,3161.4,3160.9,3.71365]
["bitfinex","ETHUSD",1738138046263,3.7858935,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738138046466,0.4714111,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738138047269,0.4714111,3161.3,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138050210,0.92821745,3161.5,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138050589,4.09127745,3161.5,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138050772,4.73442045,3161.5,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138051998,3.16316,3161.4,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138052511,4.73442045,3161.5,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138052811,0.47344205,3161.4,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138053786,3.63660205,3161.4,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138054926,0.47344205,3161.4,3161.0,0.09095456]
["bitfinex","ETHUSD",1738138055314,0.92821745,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738138055515,0.92821745,3161.5,3161.1,0.64051396]
["bitfinex","ETHUSD",1738138055701,0.16491745,3161.5,3161.1,0.64051396]
["bitfinex","ETHUSD",1738138056391,0.16491745,3161.5,3161.1,3.80396396]
["bitfinex","ETHUSD",1738138057592,3.97091,3162.1,3161.3,0.55]
["bitfinex","ETHUSD",1738138057788,3.97091,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138058002,3.16251,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138058228,3.16256,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738138058427,3.16256,3162.0,3161.7,0.08996764]
["bitfinex","ETHUSD",1738138058821,3.16268,3161.9,3161.7,0.08996764]
["bitfinex","ETHUSD",1738138059516,3.16253,3162.1,3161.7,0.08996764]
["bitfinex","ETHUSD",1738138059721,3.54152184,3162.1,3161.7,0.08996764]
["bitfinex","ETHUSD",1738138060309,3.16265,3162.0,3161.7,0.08996764]
["bitfinex","ETHUSD",1738138062608,3.16235,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738138062798,3.78710026,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1738138063000,3.94572,3162.2,3162.0,0.0892178]
["bitfinex","ETHUSD",1738138063297,3.1627,3161.9,3161.5,0.7765]
["bitfinex","ETHUSD",1738138063499,3.16292,3161.7,3161.2,0.7765]
["bitfinex","ETHUSD",1738138063703,3.16318,3161.4,3161.2,0.7765]
["bitfinex","ETHUSD",1738138063903,6.32642,3161.4,3160.8,0.7765]
["bitfinex","ETHUSD",1738138064099,3.16327,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738138064337,3.16313,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1738138064999,3.16316,3161.4,3160.9,0.55]
["bitfinex","ETHUSD",1738138065954,3.163,3161.6,3160.9,3.71365]
["bitfinex","ETHUSD",1738138066301,6.32605,3161.6,3160.9,3.71365]
["bitfinex","ETHUSD",1738138066496,3.16315,3161.4,3160.9,3.71365]
["bitfinex","ETHUSD",1738138066948,3.16282,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738138067415,3.16286,3161.7,3161.3,0.55]
["bitfinex","ETHUSD",1738138067908,3.16286,3161.7,3161.0,3.16345]
["bitfinex","ETHUSD",1738138067909,3.16299,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738138068146,3.16307,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738138068502,3.16299,3161.6,3160.8,3.94022]
["bitfinex","ETHUSD",1738138068702,3.16316,3161.4,3160.8,3.94022]
["bitfinex","ETHUSD",1738138069525,3.16299,3161.6,3160.9,0.55]
["bitfinex","ETHUSD",1738138069863,3.16299,3161.6,3160.8,3.94016]
["bitfinex","ETHUSD",1738138069864,3.16299,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738138070042,3.795565,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738138071672,3.795565,3161.6,3161.1,0.84330824]
["bitfinex","ETHUSD",1738138072678,6.958605,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1738138072972,3.16352,3161.1,3160.5,0.7532]
["bitfinex","ETHUSD",1738138073129,3.16356,3161.0,3160.5,0.7532]
["bitfinex","ETHUSD",1738138073326,3.16356,3161.0,3160.6,0.55]
["bitfinex","ETHUSD",1738138073540,3.93136,3161.0,3160.3,0.7532]
["bitfinex","ETHUSD",1738138073743,3.93136,3161.0,3160.4,0.55]
["bitfinex","ETHUSD",1738138073941,3.93136,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1738138074146,4.6724684,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1738138074354,3.1637,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1738138074747,3.1637,3160.9,3160.5,0.84384119]
["bitfinex","ETHUSD",1738138075160,0.316344,3161.1,3160.5,4.00782119]
["bitfinex","ETHUSD",1738138075366,0.63101508,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1738138076837,0.63101508,3161.2,3160.5,0.29384119]
["bitfinex","ETHUSD",1738138077242,0.63101508,3161.2,3160.6,0.29384119]
["bitfinex","ETHUSD",1738138077457,0.63101508,3161.2,3160.6,0.38321167]
["bitfinex","ETHUSD",1738138079083,0.63101508,3161.2,3160.6,0.08937048]
["bitfinex","ETHUSD",1738138079290,0.15889828,3161.1,3160.6,0.08937048]
["bitfinex","ETHUSD",1738138080354,0.95796776,3161.3,3160.6,0.08937048]
["bitfinex","ETHUSD",1738138080750,1.58092936,3161.3,3160.6,0.08937048]
["bitfinex","ETHUSD",1738138080947,0.78782936,3161.3,3160.7,0.7986]
["bitfinex","ETHUSD",1738138081195,0.78782936,3161.3,3160.7,0.88821718]
["bitfinex","ETHUSD",1738138082247,0.16486776,3161.3,3160.7,0.88821718]
["bitfinex","ETHUSD",1738138083686,3.32816776,3161.3,3160.7,0.88821718]
["bitfinex","ETHUSD",1738138083884,3.66098454,3161.3,3160.7,0.88821718]
["bitfinex","ETHUSD",1738138084056,3.16347,3161.1,3160.7,0.88821718]
["bitfinex","ETHUSD",1738138084258,3.66098454,3161.3,3160.8,0.55]
["bitfinex","ETHUSD",1738138084671,3.66098454,3161.3,3161.0,0.55]
["bitfinex","ETHUSD",1738138085208,3.66098454,3161.3,3161.1,0.08984625]
["bitfinex","ETHUSD",1738138086408,0.63976997,3161.4,3161.1,0.08984625]
["bitfinex","ETHUSD",1738138086557,3.16328,3161.3,3161.1,0.08984625]
["bitfinex","ETHUSD",1738138087701,3.32821626,3161.3,3161.1,0.08984625]
["bitfinex","ETHUSD",1738138087915,3.92825,3161.2,3161.1,0.08984625]
["bitfinex","ETHUSD",1738138088079,3.16425,3160.3,3160.0,0.7728]
["bitfinex","ETHUSD",1738138088402,0.7649,3160.4,3159.6,7.10469]
["bitfinex","ETHUSD",1738138088562,3.16422,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1738138090898,3.16422,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1738138091307,3.16422,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1738138091607,3.16426,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1738138092277,3.16426,3160.3,3160.0,0.55]
["bitfinex","ETHUSD",1738138092800,3.16413,3160.5,3159.9,0.55]
["bitfinex","ETHUSD",1738138093105,3.16417,3160.4,3159.9,0.55]
["bitfinex","ETHUSD",1738138093405,3.16417,3160.4,3160.0,0.63403176]
["bitfinex","ETHUSD",1738138094203,3.164,3160.6,3160.0,3.79857176]
["bitfinex","ETHUSD",1738138094387,3.16406,3160.5,3160.0,3.79857176]
["bitfinex","ETHUSD",1738138094891,0.64589665,3160.7,3160.0,3.79857176]
["bitfinex","ETHUSD",1738138094892,3.16401,3160.6,3160.0,3.79857176]
["bitfinex","ETHUSD",1738138095199,3.16401,3160.6,3160.1,0.7829]
["bitfinex","ETHUSD",1738138095372,3.16383,3160.8,3160.2,3.71428]
["bitfinex","ETHUSD",1738138095572,3.16353,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1738138095804,3.16363,3161.0,3160.6,0.7861]
["bitfinex","ETHUSD",1738138096009,0.64917563,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1738138096302,0.16493626,3161.3,3160.9,0.55]
["bitfinex","ETHUSD",1738138096505,0.16493626,3161.3,3160.9,3.71364]
["bitfinex","ETHUSD",1738138096706,0.8074,3161.7,3160.9,3.71364]
["bitfinex","ETHUSD",1738138096707,3.16289,3161.7,3161.0,0.03163452]
["bitfinex","ETHUSD",1738138097012,3.97003,3162.0,3161.4,0.55]
["bitfinex","ETHUSD",1738138097213,0.6407211,3162.0,3161.4,0.55]
["bitfinex","ETHUSD",1738138097514,3.16245,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138097694,3.79139918,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138098012,3.16256,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1738138098159,3.16256,3162.0,3161.8,0.55]
["bitfinex","ETHUSD",1738138098599,3.79140918,3162.1,3161.9,0.08403176]
["bitfinex","ETHUSD",1738138098963,0.16488944,3162.2,3161.8,0.8177]
["bitfinex","ETHUSD",1738138099166,3.16197,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738138099391,0.62241478,3162.4,3161.9,3.16261]
["bitfinex","ETHUSD",1738138099595,3.16208,3162.5,3162.2,0.08403176]
["bitfinex","ETHUSD",1738138099919,3.16215,3162.4,3162.3,0.08403176]
["bitfinex","ETHUSD",1738138100075,3.16215,3162.4,3161.8,0.8177]
["bitfinex","ETHUSD",1738138100409,3.16244,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1738138104338,3.16247,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1738138104827,3.16256,3162.0,3161.5,0.8103]
["bitfinex","ETHUSD",1738138104963,3.16271,3161.9,3161.5,0.8103]
["bitfinex","ETHUSD",1738138105608,3.16271,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738138106116,3.16247,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138107445,3.16247,3162.1,3161.7,0.07983648]
["bitfinex","ETHUSD",1738138107753,3.16251,3162.1,3161.7,0.07983648]
["bitfinex","ETHUSD",1738138107950,3.16251,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738138108137,3.16229,3162.3,3161.8,0.62987165]
["bitfinex","ETHUSD",1738138108906,3.16248,3162.1,3161.8,0.62987165]
["bitfinex","ETHUSD",1738138109831,3.16265,3161.9,3161.8,0.07987165]
["bitfinex","ETHUSD",1738138110203,3.16265,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738138110439,3.16265,3161.9,3161.8,0.07983648]
["bitfinex","ETHUSD",1738138110643,3.16265,3161.9,3161.6,0.55]
["bitfinex","ETHUSD",1738138110847,3.794957,3162.1,3161.8,0.07983648]
["bitfinex","ETHUSD",1738138111046,3.794957,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138111250,3.794957,3162.1,3161.9,0.07983648]
["bitfinex","ETHUSD",1738138111407,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138111607,3.16248,3162.1,3162.0,0.07983648]
["bitfinex","ETHUSD",1738138112211,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138112412,3.16248,3162.1,3162.0,0.07993613]
["bitfinex","ETHUSD",1738138112602,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138112806,3.16248,3162.1,3162.0,0.07990682]
["bitfinex","ETHUSD",1738138113052,3.16248,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138113535,3.16248,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738138113938,3.16248,3162.1,3161.9,0.07983648]
["bitfinex","ETHUSD",1738138114210,3.16255,3162.0,3161.9,0.62983648]
["bitfinex","ETHUSD",1738138116361,3.16241,3162.2,3161.9,0.62983648]
["bitfinex","ETHUSD",1738138116653,3.16238,3162.2,3161.9,0.62983648]
["bitfinex","ETHUSD",1738138117012,3.16246,3162.1,3161.9,0.62983648]
["bitfinex","ETHUSD",1738138118352,3.16255,3162.0,3161.9,0.62983648]
["bitfinex","ETHUSD",1738138119660,3.16255,3162.0,3161.9,0.07983648]
["bitfinex","ETHUSD",1738138120018,3.16255,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738138120544,3.16255,3162.0,3161.7,0.07971923]
["bitfinex","ETHUSD",1738138121360,3.16246,3162.1,3161.7,0.07971923]
["bitfinex","ETHUSD",1738138121656,3.16255,3162.0,3161.7,0.07971923]
["bitfinex","ETHUSD",1738138122855,3.16246,3162.1,3161.7,0.07971923]
["bitfinex","ETHUSD",1738138123226,3.16246,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1738138123517,3.16246,3162.1,3161.9,0.0798306]
["bitfinex","ETHUSD",1738138123708,3.16255,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738138125546,3.1623,3162.3,3161.6,0.55]
["bitfinex","ETHUSD",1738138125867,3.16192,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738138126067,0.8131,3162.8,3162.2,0.55]
["bitfinex","ETHUSD",1738138126068,0.8131,3162.8,3162.2,3.71235]
["bitfinex","ETHUSD",1738138126267,3.16168,3162.9,3162.4,1.3078]
["bitfinex","ETHUSD",1738138126746,3.97466,3163.0,3162.4,4.46991]
["bitfinex","ETHUSD",1738138126931,3.16171,3162.9,3162.4,1.3078]
["bitfinex","ETHUSD",1738138129323,3.16177,3162.8,3162.4,1.3078]
["bitfinex","ETHUSD",1738138129831,0.8131,3163.0,3162.4,1.3078]
["bitfinex","ETHUSD",1738138130037,0.8131,3163.0,3162.4,4.46994]
["bitfinex","ETHUSD",1738138130239,0.8131,3163.0,3162.4,1.3078]
["bitfinex","ETHUSD",1738138130240,3.97471,3163.0,3162.4,1.3078]
["bitfinex","ETHUSD",1738138130454,3.16127,3163.3,3162.6,0.55]
["bitfinex","ETHUSD",1738138130617,3.16112,3163.5,3162.8,3.71174]
["bitfinex","ETHUSD",1738138130823,3.16112,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738138131170,3.16118,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738138131665,3.16152,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738138131828,3.16172,3162.9,3162.5,0.7797]
["bitfinex","ETHUSD",1738138133123,3.16182,3162.8,3162.6,0.55]
["bitfinex","ETHUSD",1738138133327,3.16195,3162.7,3162.3,3.164]
["bitfinex","ETHUSD",1738138133530,3.477962,3162.8,3162.0,0.7924]
["bitfinex","ETHUSD",1738138133871,3.16202,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738138135664,3.16206,3162.5,3162.0,0.7924]
["bitfinex","ETHUSD",1738138136867,3.16177,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738138137469,3.16177,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1738138137978,3.16139,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738138138468,3.16139,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738138138825,3.16139,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738138139026,3.16139,3163.2,3163.0,0.07901604]
["bitfinex","ETHUSD",1738138139027,3.8091789,3163.2,3163.0,0.07901604]
["bitfinex","ETHUSD",1738138139229,3.8091789,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738138139429,3.16117,3163.4,3163.1,0.07901604]
["bitfinex","ETHUSD",1738138139630,3.16117,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738138139829,3.16125,3163.3,3163.2,0.07901604]
["bitfinex","ETHUSD",1738138140065,3.16136,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738138140278,3.16148,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738138140449,3.16161,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1738138140652,3.16185,3162.8,3162.2,0.7717]
["bitfinex","ETHUSD",1738138140882,3.16168,3162.9,3162.3,3.16218]
["bitfinex","ETHUSD",1738138141088,3.16168,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738138141283,0.632284,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738138141284,3.793744,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738138141484,0.8008,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738138141714,3.16138,3163.2,3162.7,1.3347]
["bitfinex","ETHUSD",1738138142012,0.16481342,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1738138142718,3.16109,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738138143279,3.16087,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1738138143617,3.32587468,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1738138144384,3.16106,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738138145015,0.16490468,3163.6,3163.2,3.71128]
["bitfinex","ETHUSD",1738138145821,0.16490468,3163.6,3163.4,3.71113]
["bitfinex","ETHUSD",1738138145985,0.16490468,3163.6,3163.5,1.3771]
["bitfinex","ETHUSD",1738138152340,0.16490468,3163.6,3163.5,1.45488603]
["bitfinex","ETHUSD",1738138152501,3.16068,3163.9,3163.5,1.45488603]
["bitfinex","ETHUSD",1738138152502,3.16058,3164.0,3163.5,1.45488603]
["bitfinex","ETHUSD",1738138152707,3.16058,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738138152907,3.16058,3164.0,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138153102,3.16066,3163.9,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138153495,3.16076,3163.8,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138153928,3.16066,3163.9,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138155398,3.16078,3163.8,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138155620,0.16492677,3163.8,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138156132,3.16066,3163.9,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138156895,3.16077,3163.8,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138158042,3.16085,3163.7,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138158354,6.32139,3163.9,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138158567,3.16066,3163.9,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138158962,0.16497993,3163.8,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138159282,3.16066,3163.9,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138160278,3.16077,3163.8,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138162393,3.16056,3164.0,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138163255,3.16068,3163.9,3163.6,0.62776847]
["bitfinex","ETHUSD",1738138163561,3.16042,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738138163859,3.15918,3165.4,3163.9,0.83410447]
["bitfinex","ETHUSD",1738138163860,0.7618,3164.9,3163.9,0.83410447]
["bitfinex","ETHUSD",1738138164009,4.55076477,3165.3,3164.6,0.8025]
["bitfinex","ETHUSD",1738138164218,3.15948,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1738138164411,0.1621047,3165.5,3164.7,0.62737289]
["bitfinex","ETHUSD",1738138164631,3.3211847,3165.5,3165.1,0.7504]
["bitfinex","ETHUSD",1738138164832,3.15916,3165.4,3165.1,0.7504]
["bitfinex","ETHUSD",1738138165042,3.15916,3165.4,3165.2,0.07700417]
["bitfinex","ETHUSD",1738138165238,3.15925,3165.3,3165.2,0.07700417]
["bitfinex","ETHUSD",1738138165758,3.15919,3165.4,3165.2,0.07700417]
["bitfinex","ETHUSD",1738138165962,3.15925,3165.3,3165.2,0.07700417]
["bitfinex","ETHUSD",1738138166524,3.15925,3165.3,3165.0,0.55]
["bitfinex","ETHUSD",1738138166740,3.15936,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738138166929,3.15945,3165.1,3164.7,3.162]
["bitfinex","ETHUSD",1738138167152,3.15945,3165.1,3164.6,0.8206]
["bitfinex","ETHUSD",1738138167451,3.15945,3165.1,3164.9,0.55]
["bitfinex","ETHUSD",1738138167859,3.15945,3165.1,3165.0,0.07700417]
["bitfinex","ETHUSD",1738138168214,3.15925,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1738138168419,3.15945,3165.1,3165.0,0.07700417]
["bitfinex","ETHUSD",1738138168725,3.15963,3165.0,3164.6,0.8206]
["bitfinex","ETHUSD",1738138169242,3.15963,3165.0,3164.7,0.62700417]
["bitfinex","ETHUSD",1738138169415,3.15916,3165.4,3164.8,0.55]
["bitfinex","ETHUSD",1738138169764,3.15934,3165.3,3164.9,0.07574607]
["bitfinex","ETHUSD",1738138169920,3.15922,3165.4,3164.7,0.55]
["bitfinex","ETHUSD",1738138170120,3.15936,3165.2,3164.8,0.07574607]
["bitfinex","ETHUSD",1738138170453,3.15936,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1738138170661,3.15936,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1738138171074,3.15936,3165.2,3165.1,0.07574607]
["bitfinex","ETHUSD",1738138171242,3.15936,3165.2,3165.1,0.62574607]
["bitfinex","ETHUSD",1738138171436,3.15922,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1738138171680,0.1621047,3165.5,3165.2,1.3433]
["bitfinex","ETHUSD",1738138171982,3.3211847,3165.5,3165.2,1.3433]
["bitfinex","ETHUSD",1738138172138,0.1621047,3165.5,3165.3,0.07574607]
["bitfinex","ETHUSD",1738138172349,3.15954,3165.1,3164.7,0.7933]
["bitfinex","ETHUSD",1738138172566,3.15956,3165.0,3164.7,0.7933]
["bitfinex","ETHUSD",1738138172765,3.15956,3165.0,3164.8,0.55]
["bitfinex","ETHUSD",1738138172981,3.15954,3165.1,3164.8,0.55]
["bitfinex","ETHUSD",1738138173152,3.15957,3165.0,3164.8,0.55]
["bitfinex","ETHUSD",1738138175566,3.9274,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1738138175567,3.1593,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1738138175779,0.5725682,3165.5,3164.6,3.0]
["bitfinex","ETHUSD",1738138175780,0.1621047,3165.5,3165.2,0.55]
["bitfinex","ETHUSD",1738138176285,3.3211847,3165.5,3165.0,0.55]
["bitfinex","ETHUSD",1738138177086,3.15936,3165.2,3164.9,0.7959]
["bitfinex","ETHUSD",1738138177835,3.15947,3165.1,3164.7,1.3645]
["bitfinex","ETHUSD",1738138178040,0.7624,3165.2,3164.7,1.3645]
["bitfinex","ETHUSD",1738138178283,3.15946,3165.1,3164.7,1.3645]
["bitfinex","ETHUSD",1738138181472,3.15945,3165.1,3164.5,0.809]
["bitfinex","ETHUSD",1738138181678,3.15994,3164.7,3164.5,0.809]
["bitfinex","ETHUSD",1738138181982,0.392185,3165.1,3164.3,3.16023]
["bitfinex","ETHUSD",1738138182283,3.15982,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1738138182505,3.15988,3164.7,3164.4,0.62519287]
["bitfinex","ETHUSD",1738138182875,3.16005,3164.5,3164.4,0.07519287]
["bitfinex","ETHUSD",1738138183409,3.16016,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738138188817,3.16029,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1738138190443,3.15999,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738138190937,6.32047,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738138191351,3.16022,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738138191700,3.16034,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1738138191919,3.16035,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1738138192145,3.16022,3164.4,3164.1,0.55]
["bitfinex","ETHUSD",1738138192626,3.16025,3164.3,3164.1,0.55]
["bitfinex","ETHUSD",1738138195601,3.16052,3164.1,3163.8,3.9179]
["bitfinex","ETHUSD",1738138195808,3.16052,3164.1,3163.8,0.7549]
["bitfinex","ETHUSD",1738138195985,3.16052,3164.1,3163.9,0.55]
["bitfinex","ETHUSD",1738138196187,3.16055,3164.0,3163.9,0.55]
["bitfinex","ETHUSD",1738138196587,3.16052,3164.1,3163.7,3.163]
["bitfinex","ETHUSD",1738138197003,3.16052,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738138197502,3.16052,3164.1,3163.9,0.07619909]
["bitfinex","ETHUSD",1738138197711,3.16055,3164.0,3163.9,0.07619909]
["bitfinex","ETHUSD",1738138198075,3.16091,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738138198501,3.16091,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738138198906,3.16091,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738138199078,3.16091,3163.7,3163.6,0.07625761]
["bitfinex","ETHUSD",1738138199284,3.16091,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738138199471,3.16091,3163.7,3163.6,0.07625761]
["bitfinex","ETHUSD",1738138199674,3.16091,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1738138199908,3.16101,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738138200514,3.9133,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1738138200720,3.16032,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738138200870,3.16047,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738138201874,3.16062,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1738138202995,3.16062,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738138203202,3.16083,3163.8,3163.5,0.8168]
["bitfinex","ETHUSD",1738138203626,3.16083,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1738138205246,3.16085,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1738138205522,0.81025718,3164.6,3163.4,0.55]
["bitfinex","ETHUSD",1738138205523,6.32203,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1738138205741,3.16115,3163.4,3163.3,3.163]
["bitfinex","ETHUSD",1738138205895,3.16115,3163.4,3163.0,3.0]
["bitfinex","ETHUSD",1738138207032,3.16115,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738138207802,3.16132,3163.3,3163.1,0.55]
["bitfinex","ETHUSD",1738138208001,3.16143,3163.2,3162.9,3.9773]
["bitfinex","ETHUSD",1738138208202,3.16151,3163.1,3162.9,3.163]
["bitfinex","ETHUSD",1738138208403,3.16155,3163.0,3162.5,3.164]
["bitfinex","ETHUSD",1738138208602,3.16176,3162.8,3162.5,3.164]
["bitfinex","ETHUSD",1738138209290,3.16176,3162.8,3162.6,0.55]
["bitfinex","ETHUSD",1738138210338,3.16165,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738138212123,3.16178,3162.8,3162.6,0.55]
["bitfinex","ETHUSD",1738138212490,3.16178,3162.8,3162.7,0.07662047]
["bitfinex","ETHUSD",1738138212702,3.16157,3163.0,3162.7,0.07662047]
["bitfinex","ETHUSD",1738138212901,3.16167,3162.9,3162.7,0.07662047]
["bitfinex","ETHUSD",1738138214955,3.16175,3162.8,3162.7,0.07662047]
["bitfinex","ETHUSD",1738138215325,0.7801,3163.7,3162.8,0.7925]
["bitfinex","ETHUSD",1738138215495,0.7801,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1738138215695,3.16127,3163.3,3162.9,0.62801403]
["bitfinex","ETHUSD",1738138216321,3.16155,3163.0,3162.9,0.62801403]
["bitfinex","ETHUSD",1738138216521,3.16155,3163.0,3162.9,0.07801403]
["bitfinex","ETHUSD",1738138217008,3.16168,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1738138217420,3.16178,3162.8,3162.6,0.55]
["bitfinex","ETHUSD",1738138217627,3.16185,3162.7,3162.4,0.261]
["bitfinex","ETHUSD",1738138217824,3.16185,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738138219136,3.16173,3162.9,3162.5,0.55]
["bitfinex","ETHUSD",1738138219442,3.16121,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1738138219603,3.16121,3163.4,3162.7,0.58161515]
["bitfinex","ETHUSD",1738138219803,3.16133,3163.3,3162.7,3.74345515]
["bitfinex","ETHUSD",1738138220003,3.16133,3163.3,3162.7,4.43920093]
["bitfinex","ETHUSD",1738138222251,3.16137,3163.2,3162.7,4.43920093]
["bitfinex","ETHUSD",1738138224106,3.16121,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738138224312,3.16125,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738138224525,3.16125,3163.3,3162.8,3.713]
["bitfinex","ETHUSD",1738138224721,3.16125,3163.3,3162.8,4.55016009]
["bitfinex","ETHUSD",1738138225238,3.16125,3163.3,3162.9,0.03161334]
["bitfinex","ETHUSD",1738138225437,3.16111,3163.5,3162.8,7.71189009]
["bitfinex","ETHUSD",1738138225615,3.16134,3163.3,3162.8,1.38716009]
["bitfinex","ETHUSD",1738138225813,3.16137,3163.2,3162.8,3.713]
["bitfinex","ETHUSD",1738138226012,3.16157,3163.0,3162.6,0.7694]
["bitfinex","ETHUSD",1738138226635,3.16146,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738138227311,3.16129,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1738138227312,0.7936,3163.7,3162.7,0.03161513]
["bitfinex","ETHUSD",1738138227509,0.7936,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1738138227510,6.3222,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1738138227713,3.16117,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738138228013,3.16117,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1738138228214,3.16106,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1738138228765,3.16118,3163.4,3162.9,0.58161292]
["bitfinex","ETHUSD",1738138228912,3.16106,3163.5,3163.3,0.55]
["bitfinex","ETHUSD",1738138229115,3.16106,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738138229351,3.16106,3163.5,3163.4,0.07782076]
["bitfinex","ETHUSD",1738138229569,3.16106,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1738138229730,3.16106,3163.5,3163.4,0.07782076]
["bitfinex","ETHUSD",1738138230115,3.16106,3163.5,3163.1,0.23416788]
["bitfinex","ETHUSD",1738138230358,3.16106,3163.5,3163.4,0.07782076]
["bitfinex","ETHUSD",1738138230856,3.16106,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738138231154,3.1612,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738138231659,3.1612,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1738138231879,3.16129,3163.3,3162.9,1.313525]
["bitfinex","ETHUSD",1738138232019,3.16131,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738138233175,3.16131,3163.3,3163.0,0.23428102]
["bitfinex","ETHUSD",1738138234167,3.16131,3163.3,3163.1,0.23428102]
["bitfinex","ETHUSD",1738138234330,3.16131,3163.3,3163.2,0.55]
["bitfinex","ETHUSD",1738138235458,3.16131,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738138236466,3.16131,3163.3,3163.1,0.23428102]
["bitfinex","ETHUSD",1738138236691,3.16131,3163.3,3163.2,0.55]
["bitfinex","ETHUSD",1738138237680,3.16084,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1738138237972,3.16105,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1738138238273,3.16117,3163.4,3163.1,0.7959]
["bitfinex","ETHUSD",1738138238474,3.16117,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1738138239287,3.16105,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738138239480,0.16487062,3163.9,3163.0,3.19311218]
["bitfinex","ETHUSD",1738138239481,0.16487062,3163.9,3163.6,3.16091]
["bitfinex","ETHUSD",1738138239684,3.16015,3164.4,3163.3,7.10351]
["bitfinex","ETHUSD",1738138239881,3.16064,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1738138240388,3.16047,3164.1,3163.6,1.3079]
["bitfinex","ETHUSD",1738138240553,3.16038,3164.2,3163.6,1.3079]
["bitfinex","ETHUSD",1738138240885,3.16048,3164.1,3163.6,5.58289267]
["bitfinex","ETHUSD",1738138241187,3.16048,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738138241680,3.95673,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738138242058,3.16036,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738138242263,3.16036,3164.2,3164.0,0.55]
["bitfinex","ETHUSD",1738138242691,3.16036,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738138242868,3.16036,3164.2,3164.1,0.68714639]
["bitfinex","ETHUSD",1738138243066,3.16036,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1738138243376,3.16036,3164.2,3164.1,0.68694735]
["bitfinex","ETHUSD",1738138246989,4.03694,3164.2,3164.1,0.13694735]
["bitfinex","ETHUSD",1738138247380,3.16064,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738138249000,3.16037,3164.2,3163.7,0.58160709]
["bitfinex","ETHUSD",1738138250316,3.16037,3164.2,3163.7,3.74244709]
["bitfinex","ETHUSD",1738138250616,3.16037,3164.2,3163.7,3.97651973]
["bitfinex","ETHUSD",1738138250913,3.16037,3164.2,3163.7,1.6052157]
["bitfinex","ETHUSD",1738138251213,0.7677,3164.1,3163.7,1.6052157]
["bitfinex","ETHUSD",1738138251410,3.16064,3164.0,3163.7,0.78407264]
["bitfinex","ETHUSD",1738138251611,4.09306755,3164.1,3163.7,1.60457264]
["bitfinex","ETHUSD",1738138251612,3.16073,3163.9,3163.7,1.60457264]
["bitfinex","ETHUSD",1738138252375,3.16073,3163.9,3163.7,1.3705]
["bitfinex","ETHUSD",1738138254616,3.16073,3163.9,3163.4,1.3072]
["bitfinex","ETHUSD",1738138254818,3.16073,3163.9,3163.4,5.9143697]
["bitfinex","ETHUSD",1738138254993,3.1605,3164.1,3163.4,5.9143697]
["bitfinex","ETHUSD",1738138255187,3.16079,3163.8,3163.4,2.7532497]
["bitfinex","ETHUSD",1738138255423,6.48605224,3164.0,3163.4,2.7532497]
["bitfinex","ETHUSD",1738138255582,3.32542224,3164.0,3163.4,5.9143897]
["bitfinex","ETHUSD",1738138255782,3.32542224,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738138255985,3.16057,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1738138256921,3.16047,3164.1,3163.6,4.17980781]
["bitfinex","ETHUSD",1738138257082,3.16047,3164.1,3163.6,1.01887781]
["bitfinex","ETHUSD",1738138257286,3.16047,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1738138257710,3.16047,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1738138257880,3.16047,3164.1,3164.0,0.55]
["bitfinex","ETHUSD",1738138258285,3.16047,3164.1,3164.0,0.68650243]
["bitfinex","ETHUSD",1738138258787,3.16047,3164.1,3164.0,0.13650243]
["bitfinex","ETHUSD",1738138258990,4.03417146,3164.1,3164.0,0.13650243]
["bitfinex","ETHUSD",1738138259489,4.03417146,3164.1,3163.5,3.71103]
["bitfinex","ETHUSD",1738138259690,3.32532146,3164.1,3164.0,0.13650243]
["bitfinex","ETHUSD",1738138259893,6.48587146,3164.1,3163.5,3.71103]
["bitfinex","ETHUSD",1738138260104,6.48587146,3164.1,3164.0,0.13650243]
["bitfinex","ETHUSD",1738138260499,6.48587146,3164.1,3163.5,0.55]
["bitfinex","ETHUSD",1738138260500,3.16062,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738138260702,3.16092,3163.7,3163.1,0.8046]
["bitfinex","ETHUSD",1738138260905,3.16144,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1738138261137,0.7692,3163.3,3162.6,0.7946]
["bitfinex","ETHUSD",1738138261383,3.16195,3162.6,3162.2,0.7946]
["bitfinex","ETHUSD",1738138261542,3.93101,3162.8,3162.2,0.7946]
["bitfinex","ETHUSD",1738138261543,3.16206,3162.5,3162.2,0.7946]
["bitfinex","ETHUSD",1738138261694,3.16216,3162.4,3161.8,3.94495]
["bitfinex","ETHUSD",1738138261894,3.16237,3162.2,3161.6,3.94507]
["bitfinex","ETHUSD",1738138262089,3.16237,3162.2,3161.7,3.165]
["bitfinex","ETHUSD",1738138262290,1.077637,3162.2,3161.3,0.8169]
["bitfinex","ETHUSD",1738138262695,3.16286,3161.7,3161.3,0.8169]
["bitfinex","ETHUSD",1738138262889,3.16268,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1738138262890,6.3254,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1738138263118,6.3254,3161.9,3161.3,0.8169]
["bitfinex","ETHUSD",1738138263119,3.16285,3161.8,3161.3,0.8169]
["bitfinex","ETHUSD",1738138263320,3.16268,3161.9,3161.0,0.8218]
["bitfinex","ETHUSD",1738138263527,3.16276,3161.8,3161.1,3.561903]
["bitfinex","ETHUSD",1738138263793,3.16268,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1738138264011,3.16268,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1738138264240,3.16277,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1738138264564,3.16277,3161.8,3161.2,3.71334]
["bitfinex","ETHUSD",1738138264775,3.16277,3161.8,3161.2,0.81286737]
["bitfinex","ETHUSD",1738138265269,3.16277,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738138265860,6.32518,3162.0,3161.3,0.55]
["bitfinex","ETHUSD",1738138266063,3.16266,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1738138266718,3.16256,3162.0,3161.3,3.71323]
["bitfinex","ETHUSD",1738138267312,0.7614,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738138267518,0.8083,3162.5,3161.7,4.55092662]
["bitfinex","ETHUSD",1738138267768,3.97042,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1738138268150,0.8083,3162.5,3162.0,3.71253]
["bitfinex","ETHUSD",1738138268458,0.8083,3162.5,3162.0,3.71255]
["bitfinex","ETHUSD",1738138268616,3.97035,3162.5,3162.0,0.55]
["bitfinex","ETHUSD",1738138270076,3.91452,3162.9,3162.3,1.3673]
["bitfinex","ETHUSD",1738138270570,3.77862891,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1738138271072,3.77862891,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738138271288,3.16147,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738138271428,3.16128,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1738138271763,3.1614,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1738138271928,3.1614,3163.2,3162.6,3.71195]
["bitfinex","ETHUSD",1738138272428,3.16153,3163.1,3162.7,0.13334011]
["bitfinex","ETHUSD",1738138272649,3.16188,3162.7,3162.3,0.8173]
["bitfinex","ETHUSD",1738138272869,3.16175,3162.8,3162.0,0.7709]
["bitfinex","ETHUSD",1738138272870,3.16202,3162.6,3162.0,0.7709]
["bitfinex","ETHUSD",1738138273070,3.16202,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738138276050,3.16175,3162.8,3162.1,3.71244]
["bitfinex","ETHUSD",1738138276250,3.16192,3162.7,3162.1,3.71244]
["bitfinex","ETHUSD",1738138276473,3.16175,3162.8,3162.1,4.477032]
["bitfinex","ETHUSD",1738138276680,3.16175,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1738138277362,3.16198,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738138277563,3.16215,3162.4,3161.9,3.16261]
["bitfinex","ETHUSD",1738138277861,3.16215,3162.4,3161.7,3.97622]
["bitfinex","ETHUSD",1738138278063,3.16215,3162.4,3161.7,4.690147]
["bitfinex","ETHUSD",1738138278909,3.16215,3162.4,3161.8,0.55]
["bitfinex","ETHUSD",1738138279201,2.44460266,3163.0,3161.8,0.55]
["bitfinex","ETHUSD",1738138279202,3.16188,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738138279578,3.3267115,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738138280219,0.1648315,3162.7,3162.2,0.5816216]
["bitfinex","ETHUSD",1738138280409,0.1648315,3162.7,3162.4,0.55]
["bitfinex","ETHUSD",1738138280410,3.3267015,3162.7,3162.4,0.55]
["bitfinex","ETHUSD",1738138280592,3.16196,3162.6,3162.2,0.55]
["bitfinex","ETHUSD",1738138280791,3.3267015,3162.7,3162.2,0.55]
["bitfinex","ETHUSD",1738138281467,3.16201,3162.6,3162.0,0.8021]
["bitfinex","ETHUSD",1738138281668,3.16201,3162.6,3162.0,3.9661]
["bitfinex","ETHUSD",1738138282009,3.3267015,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738138282786,3.16205,3162.5,3162.1,0.55]
["bitfinex","ETHUSD",1738138284151,3.3267015,3162.7,3162.1,3.7076862]
["bitfinex","ETHUSD",1738138284348,0.1648315,3162.7,3162.2,3.16233]
["bitfinex","ETHUSD",1738138284553,0.1648315,3162.7,3162.5,3.93292]
["bitfinex","ETHUSD",1738138284935,0.1648315,3162.7,3162.5,0.7709]
["bitfinex","ETHUSD",1738138285746,0.9729315,3162.7,3162.2,3.93323]
["bitfinex","ETHUSD",1738138286105,0.1648315,3162.7,3162.2,3.96484867]
["bitfinex","ETHUSD",1738138286339,0.1648315,3162.7,3162.3,3.71223]
["bitfinex","ETHUSD",1738138287451,0.1648315,3162.7,3162.3,6.87442]
["bitfinex","ETHUSD",1738138287607,0.1648315,3162.7,3162.5,0.55]
["bitfinex","ETHUSD",1738138287947,0.1648315,3162.7,3162.6,0.68346312]
["bitfinex","ETHUSD",1738138288458,3.16159,3163.0,3162.6,0.68346312]
["bitfinex","ETHUSD",1738138288839,3.16159,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1738138289059,3.96946,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738138289229,3.96946,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1738138289744,3.32639937,3163.1,3163.0,0.13344555]
["bitfinex","ETHUSD",1738138289943,3.32639937,3163.1,3162.3,3.16222]
["bitfinex","ETHUSD",1738138290143,3.32639937,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1738138290375,3.32639937,3163.1,3162.5,3.71196]
["bitfinex","ETHUSD",1738138290573,3.32639937,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738138291042,3.32639937,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738138291242,0.16486937,3163.1,3162.9,0.55]
["bitfinex","ETHUSD",1738138291557,3.9543,3163.5,3163.0,0.68335768]
["bitfinex","ETHUSD",1738138291960,0.7932,3163.5,3163.0,0.68335768]
["bitfinex","ETHUSD",1738138292166,3.16145,3163.1,3163.0,0.13335768]
["bitfinex","ETHUSD",1738138292475,3.16145,3163.1,3162.0,8.91]
["bitfinex","ETHUSD",1738138292476,4.279495,3163.1,3162.2,0.7951]
["bitfinex","ETHUSD",1738138292680,3.96335,3163.1,3162.3,3.16218]
["bitfinex","ETHUSD",1738138292978,3.16165,3162.9,3162.4,3.71215]
["bitfinex","ETHUSD",1738138293333,3.16165,3162.9,3162.5,0.13314681]
["bitfinex","ETHUSD",1738138293768,3.16145,3163.1,3162.6,0.55]
["bitfinex","ETHUSD",1738138293967,3.16145,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1738138294343,3.16145,3163.1,3162.9,0.13314681]
["bitfinex","ETHUSD",1738138295563,3.16155,3163.0,3162.9,0.13314681]
["bitfinex","ETHUSD",1738138295980,3.16155,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1738138296339,3.16155,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738138296535,0.8269,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738138296782,3.94961162,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1738138296783,3.32597626,3163.5,3163.1,0.7979]
["bitfinex","ETHUSD",1738138297152,3.32597626,3163.5,3163.2,0.13318781]
["bitfinex","ETHUSD",1738138297540,3.32597626,3163.5,3163.1,0.7979]
["bitfinex","ETHUSD",1738138297741,3.32597626,3163.5,3163.3,0.13318781]
["bitfinex","ETHUSD",1738138297941,3.32597626,3163.5,3163.1,0.7979]
["bitfinex","ETHUSD",1738138298458,3.32597626,3163.5,3163.2,0.13318781]
["bitfinex","ETHUSD",1738138298660,3.32597626,3163.5,3163.1,0.7979]
["bitfinex","ETHUSD",1738138298986,3.32597626,3163.5,3163.2,0.13298868]
["bitfinex","ETHUSD",1738138299387,3.32597626,3163.5,3163.1,0.7979]
["bitfinex","ETHUSD",1738138299562,3.32597626,3163.5,3163.3,0.13298282]
["bitfinex","ETHUSD",1738138299893,3.32597626,3163.5,3163.4,0.13298282]
["bitfinex","ETHUSD",1738138300101,3.32597626,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1738138300305,3.32597626,3163.5,3163.3,0.13298282]
["bitfinex","ETHUSD",1738138300670,0.7592,3163.4,3163.3,0.13298282]
["bitfinex","ETHUSD",1738138300902,3.92035,3163.4,3163.3,0.13298282]
["bitfinex","ETHUSD",1738138301065,4.32886763,3163.4,3163.3,0.13298282]
["bitfinex","ETHUSD",1738138301265,1.16771763,3163.4,3162.6,0.7663]
["bitfinex","ETHUSD",1738138301465,3.16149,3163.1,3162.7,0.68297111]
["bitfinex","ETHUSD",1738138301879,3.16149,3163.1,3162.7,0.13297111]
["bitfinex","ETHUSD",1738138302079,3.16157,3163.0,3162.7,0.13297111]
["bitfinex","ETHUSD",1738138302479,3.793767,3163.1,3162.7,0.13297111]
["bitfinex","ETHUSD",1738138302680,3.16149,3163.1,3162.7,0.13297111]
["bitfinex","ETHUSD",1738138302915,3.16149,3163.1,3162.8,0.753]
["bitfinex","ETHUSD",1738138303130,3.16129,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738138303281,6.32263,3163.3,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138303676,3.16137,3163.2,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138303911,3.16129,3163.3,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138304213,3.61068039,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738138304379,6.77202039,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1738138304580,3.61068039,3163.3,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138304915,6.77201039,3163.3,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138305316,3.61068039,3163.3,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138305521,3.16136,3163.2,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138306216,3.61068039,3163.3,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138306420,3.16129,3163.3,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138306848,3.94875,3163.1,3163.0,0.13297111]
["bitfinex","ETHUSD",1738138307207,3.16155,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738138307644,3.16165,3162.9,3162.4,0.55]
["bitfinex","ETHUSD",1738138307860,3.16177,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1738138308016,0.7873,3163.1,3162.4,0.55]
["bitfinex","ETHUSD",1738138308221,0.7873,3163.1,3162.2,0.7587]
["bitfinex","ETHUSD",1738138308426,3.16185,3162.7,3162.2,0.7587]
["bitfinex","ETHUSD",1738138308842,3.16185,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1738138310519,3.794203,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1738138310719,3.937,3162.6,3162.0,3.16247]
["bitfinex","ETHUSD",1738138311564,3.937,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738138311934,3.16182,3162.8,3162.3,0.55]
["bitfinex","ETHUSD",1738138312139,3.98059,3162.9,3162.4,0.813]
["bitfinex","ETHUSD",1738138312567,3.16178,3162.8,3162.4,0.813]
["bitfinex","ETHUSD",1738138313232,3.16186,3162.7,3162.1,0.58161956]
["bitfinex","ETHUSD",1738138313433,3.16186,3162.7,3162.1,3.74405956]
["bitfinex","ETHUSD",1738138313852,3.16186,3162.7,3162.1,3.71244]
["bitfinex","ETHUSD",1738138314038,3.16186,3162.7,3162.1,3.74406104]
["bitfinex","ETHUSD",1738138314439,3.16196,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1738138315367,3.16196,3162.6,3162.1,3.71242]
["bitfinex","ETHUSD",1738138315974,0.16479947,3162.8,3162.1,3.71242]
["bitfinex","ETHUSD",1738138316123,3.32663947,3162.8,3162.1,3.74404103]
["bitfinex","ETHUSD",1738138316322,0.16479947,3162.8,3162.1,3.71242]
["bitfinex","ETHUSD",1738138316523,3.16188,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738138317123,6.32382,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1738138317327,3.16188,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1738138317744,3.16188,3162.7,3162.4,0.12424756]
["bitfinex","ETHUSD",1738138320149,3.16197,3162.6,3162.4,0.12424756]
["bitfinex","ETHUSD",1738138320566,3.16205,3162.5,3162.4,0.12424756]
["bitfinex","ETHUSD",1738138321564,3.16189,3162.7,3162.4,0.12424756]
["bitfinex","ETHUSD",1738138321736,3.16189,3162.7,3162.2,3.71233]
["bitfinex","ETHUSD",1738138321931,3.16189,3162.7,3162.5,0.12464586]
["bitfinex","ETHUSD",1738138322139,3.16189,3162.7,3162.2,3.71233]
["bitfinex","ETHUSD",1738138322335,0.16479947,3162.8,3162.6,0.12464586]
["bitfinex","ETHUSD",1738138322663,0.16479947,3162.8,3162.2,3.71233]
["bitfinex","ETHUSD",1738138322664,3.32657947,3162.8,3162.2,3.71233]
["bitfinex","ETHUSD",1738138322972,0.2007,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1738138323170,3.36227,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1738138323352,3.52706252,3163.0,3162.9,0.12461656]
["bitfinex","ETHUSD",1738138323538,3.16175,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1738138324051,3.52706252,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1738138324262,3.52706252,3163.0,3162.4,3.71213]
["bitfinex","ETHUSD",1738138324566,3.52706252,3163.0,3162.4,6.8742]
["bitfinex","ETHUSD",1738138324738,0.36549252,3163.0,3162.5,0.03161739]
["bitfinex","ETHUSD",1738138324938,0.36549252,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1738138325171,0.36549252,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1738138325737,0.2007,3163.0,3162.9,0.55]
["bitfinex","ETHUSD",1738138326073,0.2007,3163.0,3162.9,0.58161479]
["bitfinex","ETHUSD",1738138326274,0.2007,3163.0,3162.9,3.74326479]
["bitfinex","ETHUSD",1738138326573,0.2007,3163.0,3162.9,4.48478048]
["bitfinex","ETHUSD",1738138327129,0.2007,3163.0,3162.9,8.31389299]
["bitfinex","ETHUSD",1738138327341,0.2007,3163.0,3162.9,8.28228048]
["bitfinex","ETHUSD",1738138329085,0.2007,3163.0,3162.9,17.19228048]
["bitfinex","ETHUSD",1738138331777,0.2007,3163.0,3162.9,17.48442747]
["bitfinex","ETHUSD",1738138332450,0.7584,3164.4,3162.9,16.81071237]
["bitfinex","ETHUSD",1738138332779,0.16486044,3164.5,3164.2,0.55]
["bitfinex","ETHUSD",1738138332979,4.6024373,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1738138333283,4.6024373,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1738138333484,0.7966,3164.7,3164.4,0.55]
["bitfinex","ETHUSD",1738138333653,3.15996,3164.6,3164.3,0.12363269]
["bitfinex","ETHUSD",1738138333980,3.32480437,3164.6,3164.4,0.12363269]
["bitfinex","ETHUSD",1738138334194,3.16035,3164.2,3164.1,0.55]
["bitfinex","ETHUSD",1738138334387,3.16035,3164.2,3163.8,3.0]
["bitfinex","ETHUSD",1738138334748,3.16026,3164.3,3163.9,0.55]
["bitfinex","ETHUSD",1738138335291,0.16484437,3164.6,3164.1,0.55]
["bitfinex","ETHUSD",1738138335583,0.16484437,3164.6,3164.1,3.74203085]
["bitfinex","ETHUSD",1738138337159,0.16484437,3164.6,3164.1,0.58160085]
["bitfinex","ETHUSD",1738138337357,0.16484437,3164.6,3164.1,3.71042]
["bitfinex","ETHUSD",1738138338488,3.16025,3164.4,3163.8,3.0]
["bitfinex","ETHUSD",1738138338785,3.16025,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1738138339755,3.96789,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1738138340461,3.96789,3164.2,3163.7,0.8156]
["bitfinex","ETHUSD",1738138340462,3.16056,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738138341815,3.96789,3164.2,3163.7,0.55]
["bitfinex","ETHUSD",1738138342461,3.16047,3164.1,3163.7,0.55]
["bitfinex","ETHUSD",1738138343279,3.16058,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1738138343670,3.16058,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1738138344072,3.97402,3163.7,3163.2,3.0]
["bitfinex","ETHUSD",1738138344311,3.97402,3163.7,3163.2,6.163]
["bitfinex","ETHUSD",1738138344512,3.16101,3163.6,3162.9,0.776]
["bitfinex","ETHUSD",1738138344814,3.16101,3163.6,3163.0,0.55]
["bitfinex","ETHUSD",1738138344969,3.16127,3163.3,3162.9,0.776]
["bitfinex","ETHUSD",1738138345415,3.16136,3163.2,3162.7,3.8308]
["bitfinex","ETHUSD",1738138345917,3.16122,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738138346083,3.793452,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1738138346476,3.793452,3163.4,3162.8,3.71174]
["bitfinex","ETHUSD",1738138346671,0.632232,3163.4,3162.8,3.71174]
["bitfinex","ETHUSD",1738138346870,3.16126,3163.3,3162.8,3.71174]
["bitfinex","ETHUSD",1738138347372,3.16126,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1738138347785,3.16126,3163.3,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138349673,3.1611,3163.5,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138350212,6.32224,3163.5,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138350413,7.035774,3163.5,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138351276,3.874634,3163.5,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138351473,3.16115,3163.4,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138352774,3.16131,3163.3,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138353307,3.16115,3163.4,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138353478,3.8647164,3163.4,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138353675,3.16135,3163.2,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138354700,3.8647164,3163.4,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138354972,0.16476577,3163.3,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138355602,3.98425,3163.2,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138356003,0.16476577,3163.3,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138356612,3.32610577,3163.3,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138356819,3.16135,3163.2,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138357979,0.16476577,3163.3,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138358619,3.32608577,3163.3,3163.1,0.67323458]
["bitfinex","ETHUSD",1738138358975,4.05709935,3163.3,3163.1,0.12323458]
["bitfinex","ETHUSD",1738138359275,4.05709935,3163.3,3162.7,3.0]
["bitfinex","ETHUSD",1738138359406,3.16147,3163.1,3162.6,3.16187]
["bitfinex","ETHUSD",1738138359933,3.16147,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738138360532,4.05709935,3163.3,3162.7,3.71184]
["bitfinex","ETHUSD",1738138360685,3.16143,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1738138360887,4.05709935,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1738138361092,3.16148,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738138362337,3.16148,3163.1,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138362538,3.88333794,3163.1,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138362697,3.99362,3163.0,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138363104,0.832,3163.0,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138363503,3.99356,3163.0,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138364725,0.832,3163.0,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138365339,3.16165,3162.9,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138365553,0.715526,3162.9,3162.5,3.164]
["bitfinex","ETHUSD",1738138365714,3.877186,3162.9,3162.6,0.12376461]
["bitfinex","ETHUSD",1738138366246,3.16185,3162.7,3162.6,0.12376461]
["bitfinex","ETHUSD",1738138366537,0.7546,3162.6,3162.1,3.0]
["bitfinex","ETHUSD",1738138366698,3.9166,3162.6,3162.2,0.67376461]
["bitfinex","ETHUSD",1738138366899,4.56294576,3162.8,3162.2,0.67376461]
["bitfinex","ETHUSD",1738138367111,4.56294576,3162.8,3162.2,4.12865852]
["bitfinex","ETHUSD",1738138367315,4.56294576,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1738138367514,3.91638,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1738138367739,3.91638,3162.8,3162.4,0.12376461]
["bitfinex","ETHUSD",1738138368346,4.6957306,3162.8,3162.4,0.12376461]
["bitfinex","ETHUSD",1738138368656,4.6957306,3162.8,3162.2,4.00488391]
["bitfinex","ETHUSD",1738138368805,4.6957306,3162.8,3162.5,0.12376461]
["bitfinex","ETHUSD",1738138368997,3.1616,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1738138369205,3.1616,3163.0,3162.6,0.12376461]
["bitfinex","ETHUSD",1738138369504,1.45031951,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1738138369928,4.61178951,3163.1,3162.8,0.12376461]
["bitfinex","ETHUSD",1738138370133,3.16161,3163.0,3162.5,0.8188]
["bitfinex","ETHUSD",1738138370329,3.16161,3163.0,3162.6,0.12376461]
["bitfinex","ETHUSD",1738138370535,4.61178951,3163.1,3162.6,0.12376461]
["bitfinex","ETHUSD",1738138370736,3.16177,3162.8,3162.6,0.12376461]
["bitfinex","ETHUSD",1738138370935,3.16177,3162.8,3162.3,1.3271]
["bitfinex","ETHUSD",1738138371250,3.16177,3162.8,3162.4,0.12376461]
["bitfinex","ETHUSD",1738138371655,3.16174,3162.9,3162.4,0.12376461]
["bitfinex","ETHUSD",1738138371857,3.16205,3162.5,3162.4,0.12376461]
["bitfinex","ETHUSD",1738138372044,3.794443,3162.5,3162.4,0.12376461]
["bitfinex","ETHUSD",1738138372247,3.794443,3162.5,3162.0,3.55]
["bitfinex","ETHUSD",1738138372416,3.16205,3162.5,3162.4,0.12391688]
["bitfinex","ETHUSD",1738138373053,3.16205,3162.5,3162.0,3.55]
["bitfinex","ETHUSD",1738138373240,0.7873,3162.8,3162.4,0.12391688]
["bitfinex","ETHUSD",1738138373439,3.94834,3162.2,3161.6,0.7614]
["bitfinex","ETHUSD",1738138373644,3.94834,3162.2,3161.6,7.08935]
["bitfinex","ETHUSD",1738138373842,3.94834,3162.2,3161.7,0.12391688]
["bitfinex","ETHUSD",1738138374029,3.16258,3162.0,3161.7,0.12391688]
["bitfinex","ETHUSD",1738138374412,3.16258,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1738138374612,3.16258,3162.0,3161.8,0.12391688]
["bitfinex","ETHUSD",1738138374854,3.16258,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1738138375025,3.16258,3162.0,3161.9,0.12391688]
["bitfinex","ETHUSD",1738138375212,3.94827,3162.2,3161.7,0.2930318]
["bitfinex","ETHUSD",1738138375415,3.94827,3162.2,3161.9,0.12391688]
["bitfinex","ETHUSD",1738138375639,3.94827,3162.2,3161.7,0.2930318]
["bitfinex","ETHUSD",1738138375851,3.94827,3162.2,3162.0,0.12391688]
["bitfinex","ETHUSD",1738138376118,3.94827,3162.2,3162.1,0.12391688]
["bitfinex","ETHUSD",1738138376320,3.94827,3162.2,3161.7,0.2930318]
["bitfinex","ETHUSD",1738138376521,3.94827,3162.2,3162.1,0.12391688]
["bitfinex","ETHUSD",1738138376756,3.94827,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738138376946,3.94827,3162.2,3162.1,0.12391688]
["bitfinex","ETHUSD",1738138377264,3.94827,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738138377470,3.94827,3162.2,3162.1,0.12391688]
["bitfinex","ETHUSD",1738138377959,3.94827,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738138378164,3.94827,3162.2,3162.1,0.12391688]
["bitfinex","ETHUSD",1738138378339,3.94827,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738138378659,3.94827,3162.2,3162.1,0.12391688]
["bitfinex","ETHUSD",1738138378822,3.16237,3162.2,3161.7,0.55]
["bitfinex","ETHUSD",1738138379025,3.16237,3162.2,3162.1,0.12391688]
["bitfinex","ETHUSD",1738138379236,3.91258,3162.4,3161.6,3.16293]
["bitfinex","ETHUSD",1738138379237,3.16245,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138380365,3.16245,3162.1,3161.6,3.71294]
["bitfinex","ETHUSD",1738138380566,3.16245,3162.1,3161.6,4.26763659]
["bitfinex","ETHUSD",1738138382363,0.7504,3162.4,3161.9,0.55]
["bitfinex","ETHUSD",1738138382670,3.16231,3162.3,3161.5,3.97312]
["bitfinex","ETHUSD",1738138383029,3.16252,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1738138383462,3.16225,3162.3,3161.6,0.55]
["bitfinex","ETHUSD",1738138383667,3.16276,3161.8,3161.3,3.1632]
["bitfinex","ETHUSD",1738138383870,3.16276,3161.8,3161.4,3.715]
["bitfinex","ETHUSD",1738138384226,0.8145,3161.9,3161.4,3.715]
["bitfinex","ETHUSD",1738138384428,3.97725,3161.9,3161.4,3.715]
["bitfinex","ETHUSD",1738138384860,3.16279,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1738138385647,3.16279,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1738138386047,0.71399,3161.8,3161.2,0.7707]
["bitfinex","ETHUSD",1738138386333,3.16314,3161.5,3161.0,3.8303]
["bitfinex","ETHUSD",1738138387279,3.16314,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1738138387637,3.16315,3161.4,3161.1,0.55]
["bitfinex","ETHUSD",1738138387836,3.16248,3162.1,3161.1,0.29275971]
["bitfinex","ETHUSD",1738138387837,3.16341,3161.2,3161.1,0.29275971]
["bitfinex","ETHUSD",1738138388068,4.256851,3161.2,3161.1,0.29275971]
["bitfinex","ETHUSD",1738138389371,4.256851,3161.2,3160.5,0.7505]
["bitfinex","ETHUSD",1738138389544,3.16357,3161.0,3160.5,0.7505]
["bitfinex","ETHUSD",1738138389743,3.16368,3160.9,3160.5,0.7505]
["bitfinex","ETHUSD",1738138390867,3.16368,3160.9,3160.4,0.55]
["bitfinex","ETHUSD",1738138391550,3.16368,3160.9,3160.4,3.71415]
["bitfinex","ETHUSD",1738138392085,3.16368,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1738138392086,3.16391,3160.7,3160.1,3.16441]
["bitfinex","ETHUSD",1738138392283,3.16397,3160.6,3159.9,3.95143]
["bitfinex","ETHUSD",1738138392582,3.16395,3160.6,3160.0,3.16453]
["bitfinex","ETHUSD",1738138392740,3.16395,3160.6,3160.0,3.28497351]
["bitfinex","ETHUSD",1738138393346,3.16395,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1738138393548,3.16408,3160.5,3160.1,0.67118798]
["bitfinex","ETHUSD",1738138393984,3.16408,3160.5,3160.1,0.12118798]
["bitfinex","ETHUSD",1738138394300,0.7935,3160.3,3159.9,0.7868]
["bitfinex","ETHUSD",1738138394493,3.95775,3160.3,3160.2,0.12212015]
["bitfinex","ETHUSD",1738138394692,0.7935,3160.3,3159.7,3.98031]
["bitfinex","ETHUSD",1738138394845,3.16422,3160.4,3160.2,0.12212015]
["bitfinex","ETHUSD",1738138395051,3.16398,3160.6,3159.9,0.55]
["bitfinex","ETHUSD",1738138395350,3.16398,3160.6,3160.0,3.16447]
["bitfinex","ETHUSD",1738138395595,3.16398,3160.6,3160.0,3.28659015]
["bitfinex","ETHUSD",1738138395966,3.16409,3160.5,3160.0,3.28659015]
["bitfinex","ETHUSD",1738138396296,3.16418,3160.4,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138396913,0.712157,3160.5,3160.0,3.28666015]
["bitfinex","ETHUSD",1738138397235,3.16398,3160.6,3160.0,3.28666015]
["bitfinex","ETHUSD",1738138397449,3.16409,3160.5,3160.0,3.28666015]
["bitfinex","ETHUSD",1738138397924,3.16409,3160.5,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138398422,3.16398,3160.6,3160.0,3.28667015]
["bitfinex","ETHUSD",1738138398930,6.32802,3160.6,3160.0,3.28667015]
["bitfinex","ETHUSD",1738138399101,3.16408,3160.5,3160.0,3.28667015]
["bitfinex","ETHUSD",1738138401343,3.16419,3160.4,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138402216,3.16408,3160.5,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138402450,3.16417,3160.4,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138404565,3.16427,3160.3,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138405977,3.16416,3160.4,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138407745,3.16408,3160.5,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138409249,6.3282,3160.5,3160.0,0.12212015]
["bitfinex","ETHUSD",1738138409453,0.7935,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1738138409454,3.1639,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1738138409840,3.1639,3160.7,3160.3,0.12253075]
["bitfinex","ETHUSD",1738138410189,3.16405,3160.5,3160.1,0.7602]
["bitfinex","ETHUSD",1738138410374,3.16405,3160.5,3160.4,0.12253075]
["bitfinex","ETHUSD",1738138410576,3.97575,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1738138410778,6.32841,3160.4,3159.9,0.7904]
["bitfinex","ETHUSD",1738138410977,3.16416,3160.4,3159.9,0.7904]
["bitfinex","ETHUSD",1738138411198,3.16428,3160.3,3159.9,0.7904]
["bitfinex","ETHUSD",1738138411697,3.16416,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1738138412264,6.3284,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1738138412451,3.16436,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1738138412655,3.16436,3160.2,3159.7,3.98593]
["bitfinex","ETHUSD",1738138413169,3.16436,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1738138414397,3.16456,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1738138414611,3.16466,3159.9,3159.4,3.8211]
["bitfinex","ETHUSD",1738138414887,3.16466,3159.9,3159.5,0.55]
["bitfinex","ETHUSD",1738138415391,3.94316,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1738138415698,3.16455,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1738138416188,3.16455,3160.0,3159.5,0.84338685]
["bitfinex","ETHUSD",1738138416351,3.94316,3160.1,3159.5,4.00841685]
["bitfinex","ETHUSD",1738138416556,3.16457,3160.0,3159.5,4.00841685]
["bitfinex","ETHUSD",1738138417374,3.16457,3160.0,3159.5,0.84338685]
["bitfinex","ETHUSD",1738138417686,3.16472,3159.9,3159.6,0.29338685]
["bitfinex","ETHUSD",1738138417897,0.7787,3160.1,3159.6,0.29338685]
["bitfinex","ETHUSD",1738138417898,3.481232,3159.8,3159.6,0.29338685]
["bitfinex","ETHUSD",1738138418059,3.16485,3159.7,3159.6,0.29338685]
["bitfinex","ETHUSD",1738138419066,3.94465,3159.7,3159.6,0.29338685]
["bitfinex","ETHUSD",1738138419462,3.94465,3159.7,3159.6,0.41610533]
["bitfinex","ETHUSD",1738138419677,3.94465,3159.7,3159.6,0.12271848]
["bitfinex","ETHUSD",1738138419882,4.6872382,3159.7,3159.6,0.12271848]
["bitfinex","ETHUSD",1738138420396,4.6872382,3159.7,3159.3,0.29338685]
["bitfinex","ETHUSD",1738138420600,3.94465,3159.7,3159.6,0.12271848]
["bitfinex","ETHUSD",1738138420815,3.94465,3159.7,3159.3,0.29338685]
["bitfinex","ETHUSD",1738138420987,0.7798,3159.7,3159.6,0.12271848]
["bitfinex","ETHUSD",1738138421184,3.16476,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738138421503,3.16476,3159.8,3159.6,0.12271848]
["bitfinex","ETHUSD",1738138421703,3.16476,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738138421883,3.16476,3159.8,3159.7,0.1234403]
["bitfinex","ETHUSD",1738138422084,3.16476,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738138422291,3.16476,3159.8,3159.7,0.1234403]
["bitfinex","ETHUSD",1738138422486,3.880583,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738138422686,3.16476,3159.8,3159.7,0.1233816]
["bitfinex","ETHUSD",1738138422893,3.16476,3159.8,3159.3,3.71525]
["bitfinex","ETHUSD",1738138423106,3.16476,3159.8,3159.7,0.1233816]
["bitfinex","ETHUSD",1738138423313,3.16476,3159.8,3159.2,3.94047]
["bitfinex","ETHUSD",1738138423514,3.16476,3159.8,3159.7,0.1233816]
["bitfinex","ETHUSD",1738138423827,3.16487,3159.7,3159.3,0.55]
["bitfinex","ETHUSD",1738138424331,3.16496,3159.6,3159.3,0.55]
["bitfinex","ETHUSD",1738138425927,3.16492,3159.7,3159.3,0.55]
["bitfinex","ETHUSD",1738138426825,3.16506,3159.5,3159.0,3.92323]
["bitfinex","ETHUSD",1738138427074,3.16506,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1738138428626,3.16506,3159.5,3159.0,3.92323]
["bitfinex","ETHUSD",1738138429313,3.16506,3159.5,3159.1,0.29390717]
["bitfinex","ETHUSD",1738138429516,6.3302,3159.5,3159.1,0.29390717]
["bitfinex","ETHUSD",1738138430338,3.16506,3159.5,3159.1,0.29390717]
["bitfinex","ETHUSD",1738138430921,3.98037,3159.4,3159.1,0.29390717]
["bitfinex","ETHUSD",1738138431317,3.98037,3159.4,3159.0,0.7577]
["bitfinex","ETHUSD",1738138432042,3.98037,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1738138432253,0.8152,3159.4,3158.8,0.8254]
["bitfinex","ETHUSD",1738138432554,3.16551,3159.1,3158.6,0.7605]
["bitfinex","ETHUSD",1738138432760,3.16551,3159.1,3158.7,0.55]
["bitfinex","ETHUSD",1738138433253,3.16557,3159.0,3158.6,0.55]
["bitfinex","ETHUSD",1738138433463,3.16551,3159.1,3158.5,3.168]
["bitfinex","ETHUSD",1738138433670,3.16576,3158.8,3158.4,0.8254]
["bitfinex","ETHUSD",1738138434071,0.7524,3158.8,3158.4,0.8254]
["bitfinex","ETHUSD",1738138434220,3.16591,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1738138434421,3.16591,3158.7,3158.4,0.8254]
["bitfinex","ETHUSD",1738138434668,3.16591,3158.7,3158.2,3.99873]
["bitfinex","ETHUSD",1738138435723,0.7524,3158.8,3158.3,3.71625]
["bitfinex","ETHUSD",1738138435925,3.16572,3158.9,3158.3,3.71625]
["bitfinex","ETHUSD",1738138436124,3.16572,3158.9,3158.4,3.16608]
["bitfinex","ETHUSD",1738138436558,0.7664,3158.8,3158.4,3.16608]
["bitfinex","ETHUSD",1738138436766,3.16587,3158.7,3158.3,0.55]
["bitfinex","ETHUSD",1738138436957,3.16604,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1738138437752,3.16604,3158.6,3158.3,0.55]
["bitfinex","ETHUSD",1738138438122,3.16604,3158.6,3158.0,7.13088]
["bitfinex","ETHUSD",1738138438322,3.16604,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1738138438736,3.16604,3158.6,3158.2,0.1189184]
["bitfinex","ETHUSD",1738138438936,3.16607,3158.5,3158.3,0.55]
["bitfinex","ETHUSD",1738138439135,3.16607,3158.5,3158.0,3.9644]
["bitfinex","ETHUSD",1738138439349,3.16607,3158.5,3158.4,0.1189184]
["bitfinex","ETHUSD",1738138439855,3.1659,3158.7,3158.1,3.71643]
["bitfinex","ETHUSD",1738138440031,3.1659,3158.7,3158.4,0.1189184]
["bitfinex","ETHUSD",1738138440233,3.1659,3158.7,3158.1,3.71643]
["bitfinex","ETHUSD",1738138440857,3.1659,3158.7,3158.3,0.55]
["bitfinex","ETHUSD",1738138441264,3.1659,3158.7,3158.0,3.96287]
["bitfinex","ETHUSD",1738138441265,3.1659,3158.7,3158.1,0.55]
["bitfinex","ETHUSD",1738138441439,3.1659,3158.7,3158.4,0.1189184]
["bitfinex","ETHUSD",1738138441620,6.33185,3158.7,3158.1,3.71645]
["bitfinex","ETHUSD",1738138441824,6.33185,3158.7,3158.5,0.1189184]
["bitfinex","ETHUSD",1738138442091,3.1659,3158.7,3158.1,3.71645]
["bitfinex","ETHUSD",1738138442363,3.9282,3158.7,3158.6,0.1189184]
["bitfinex","ETHUSD",1738138442566,2.44460266,3159.0,3157.7,0.7935]
["bitfinex","ETHUSD",1738138442567,3.16636,3158.3,3157.7,0.7935]
["bitfinex","ETHUSD",1738138442761,3.16659,3158.0,3157.7,0.7935]
["bitfinex","ETHUSD",1738138442961,3.16671,3157.9,3157.5,3.0]
["bitfinex","ETHUSD",1738138443640,0.8261,3158.2,3157.4,0.794]
["bitfinex","ETHUSD",1738138443973,3.16677,3157.8,3157.4,0.794]
["bitfinex","ETHUSD",1738138444132,3.16668,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1738138444331,3.16668,3157.9,3157.5,3.55]
["bitfinex","ETHUSD",1738138444868,3.16668,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1738138446025,6.33305,3158.1,3157.5,0.55]
["bitfinex","ETHUSD",1738138446226,3.1665,3158.1,3157.5,6.88403]
["bitfinex","ETHUSD",1738138446431,3.1665,3158.1,3157.5,7.95494993]
["bitfinex","ETHUSD",1738138446676,3.1665,3158.1,3157.5,4.78794993]
["bitfinex","ETHUSD",1738138447052,3.16631,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1738138447253,3.16617,3158.4,3157.9,3.71656]
["bitfinex","ETHUSD",1738138447426,3.16612,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1738138448471,3.16616,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1738138448981,3.16595,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1738138449149,3.95643,3158.7,3158.1,0.55]
["bitfinex","ETHUSD",1738138449471,3.16623,3158.4,3158.0,0.8083]
["bitfinex","ETHUSD",1738138449691,3.16626,3158.3,3158.1,0.55]
["bitfinex","ETHUSD",1738138450330,3.16608,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1738138450772,0.7905,3158.7,3158.1,0.55]
["bitfinex","ETHUSD",1738138450943,3.16615,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1738138452073,3.16595,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1738138452375,3.16618,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1738138452549,3.16618,3158.4,3158.2,0.12020452]
["bitfinex","ETHUSD",1738138453793,3.16595,3158.6,3158.2,0.12020452]
["bitfinex","ETHUSD",1738138454103,3.16606,3158.5,3158.2,0.12020452]
["bitfinex","ETHUSD",1738138455397,3.95637,3158.7,3158.3,0.55]
["bitfinex","ETHUSD",1738138455692,3.16587,3158.7,3158.4,0.12024565]
["bitfinex","ETHUSD",1738138456391,3.16587,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1738138456600,3.16577,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1738138456795,3.16577,3158.8,3158.5,1.3395]
["bitfinex","ETHUSD",1738138456967,3.16577,3158.8,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138457551,3.16572,3158.9,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138457798,3.16576,3158.8,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138458294,3.16563,3159.0,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138458509,3.16565,3158.9,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138459395,6.33139,3158.9,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138459604,3.16565,3158.9,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138459759,3.16582,3158.8,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138460110,3.16585,3158.7,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138460927,4.7589889,3158.7,3158.6,0.12024565]
["bitfinex","ETHUSD",1738138461079,3.16641,3158.2,3157.9,0.8184]
["bitfinex","ETHUSD",1738138461621,3.16641,3158.2,3158.0,0.12024565]
["bitfinex","ETHUSD",1738138461980,3.16641,3158.2,3157.9,0.8184]
["bitfinex","ETHUSD",1738138462625,3.16641,3158.2,3158.0,0.11623747]
["bitfinex","ETHUSD",1738138462924,3.16641,3158.2,3157.9,0.8184]
["bitfinex","ETHUSD",1738138463578,3.16641,3158.2,3158.0,0.11619634]
["bitfinex","ETHUSD",1738138464022,3.16641,3158.2,3158.1,0.11619634]
["bitfinex","ETHUSD",1738138464424,4.619467,3158.2,3158.1,0.11619634]
["bitfinex","ETHUSD",1738138466128,3.16648,3158.1,3157.7,0.29436084]
["bitfinex","ETHUSD",1738138466282,3.9862,3158.2,3158.1,0.11245237]
["bitfinex","ETHUSD",1738138466488,3.9862,3158.2,3157.7,0.29436084]
["bitfinex","ETHUSD",1738138466726,3.16658,3158.0,3157.7,0.29436084]
["bitfinex","ETHUSD",1738138467600,3.16658,3158.0,3157.8,0.11245237]
["bitfinex","ETHUSD",1738138467800,3.16658,3158.0,3157.6,0.8157]
["bitfinex","ETHUSD",1738138468188,3.16658,3158.0,3157.7,0.11245237]
["bitfinex","ETHUSD",1738138468848,3.16667,3157.9,3157.7,0.11245237]
["bitfinex","ETHUSD",1738138470896,3.98622,3158.2,3157.7,0.11245237]
["bitfinex","ETHUSD",1738138471240,3.16656,3158.0,3157.7,0.11245237]
["bitfinex","ETHUSD",1738138471595,3.16667,3157.9,3157.7,0.11245237]
["bitfinex","ETHUSD",1738138472300,3.16676,3157.8,3157.7,0.11245237]
["bitfinex","ETHUSD",1738138472728,3.16667,3157.9,3157.3,3.963]
["bitfinex","ETHUSD",1738138472901,3.1669,3157.7,3157.4,0.55]
["bitfinex","ETHUSD",1738138473239,3.1669,3157.7,3157.4,0.84448556]
["bitfinex","ETHUSD",1738138475053,3.1669,3157.7,3157.5,0.29448556]
["bitfinex","ETHUSD",1738138476412,3.1669,3157.7,3157.4,0.55]
["bitfinex","ETHUSD",1738138476818,3.16679,3157.8,3157.4,0.55]
["bitfinex","ETHUSD",1738138477005,3.16667,3157.9,3157.4,1.634754]
["bitfinex","ETHUSD",1738138478443,3.16667,3157.9,3157.4,4.801884]
["bitfinex","ETHUSD",1738138479772,3.16667,3157.9,3157.5,0.29452153]
["bitfinex","ETHUSD",1738138480940,3.16649,3158.1,3157.6,4.48386]
["bitfinex","ETHUSD",1738138481127,3.16632,3158.3,3157.6,4.48386]
["bitfinex","ETHUSD",1738138481328,3.16632,3158.3,3157.9,1.317]
["bitfinex","ETHUSD",1738138482545,3.16632,3158.3,3158.0,0.11272853]
["bitfinex","ETHUSD",1738138482733,3.16632,3158.3,3157.9,1.317]
["bitfinex","ETHUSD",1738138482932,3.16632,3158.3,3158.1,0.11272853]
["bitfinex","ETHUSD",1738138483246,3.16632,3158.3,3157.9,1.317]
["bitfinex","ETHUSD",1738138483420,3.16632,3158.3,3158.2,0.11272853]
["bitfinex","ETHUSD",1738138483620,3.16632,3158.3,3157.9,1.317]
["bitfinex","ETHUSD",1738138483815,3.16632,3158.3,3158.2,0.11272853]
["bitfinex","ETHUSD",1738138484037,3.16632,3158.3,3157.9,1.317]
["bitfinex","ETHUSD",1738138484535,3.16632,3158.3,3158.0,0.11272853]
["bitfinex","ETHUSD",1738138484907,3.93217,3158.5,3157.9,1.317]
["bitfinex","ETHUSD",1738138485104,3.3306979,3158.7,3158.3,1.3105]
["bitfinex","ETHUSD",1738138485312,0.1647779,3158.7,3158.3,4.47669]
["bitfinex","ETHUSD",1738138485547,0.1647779,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1738138485961,3.3306879,3158.7,3158.3,0.7605]
["bitfinex","ETHUSD",1738138486311,3.3306879,3158.7,3158.4,0.66272853]
["bitfinex","ETHUSD",1738138487260,0.1647779,3158.7,3158.4,0.66272853]
["bitfinex","ETHUSD",1738138490554,3.16605,3158.5,3158.4,0.11272853]
["bitfinex","ETHUSD",1738138490948,0.7559,3158.6,3157.7,0.8291]
["bitfinex","ETHUSD",1738138491274,6.33286,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1738138491479,3.16643,3158.2,3157.8,0.55]
["bitfinex","ETHUSD",1738138491681,3.16648,3158.1,3157.8,0.55]
["bitfinex","ETHUSD",1738138492089,3.16666,3157.9,3157.8,0.29460084]
["bitfinex","ETHUSD",1738138493341,3.16636,3158.2,3157.8,0.29460084]
["bitfinex","ETHUSD",1738138493541,3.16636,3158.2,3157.9,0.7812]
["bitfinex","ETHUSD",1738138494081,3.16636,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738138494470,6.33279,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738138495095,3.16636,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1738138497283,3.16636,3158.2,3158.1,0.65103392]
["bitfinex","ETHUSD",1738138502018,0.7884,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1738138502168,3.16621,3158.4,3158.1,0.10103392]
["bitfinex","ETHUSD",1738138502382,3.16616,3158.4,3158.3,0.1012689]
["bitfinex","ETHUSD",1738138502739,6.33302,3158.1,3157.8,0.55]
["bitfinex","ETHUSD",1738138502888,3.16672,3157.9,3157.4,9.7126]
["bitfinex","ETHUSD",1738138503079,3.16681,3157.8,3157.5,0.10125715]
["bitfinex","ETHUSD",1738138503285,3.98016,3157.6,3157.5,0.10125715]
["bitfinex","ETHUSD",1738138503511,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738138504082,3.16736,3157.2,3157.1,0.09953109]
["bitfinex","ETHUSD",1738138504288,3.800822,3157.2,3157.1,0.09953109]
["bitfinex","ETHUSD",1738138504510,4.558922,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738138505585,4.558922,3157.2,3157.1,0.09953109]
["bitfinex","ETHUSD",1738138505779,4.558922,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738138506316,4.558922,3157.2,3157.1,0.09953109]
["bitfinex","ETHUSD",1738138507750,7.00352466,3157.2,3157.1,0.09953109]
["bitfinex","ETHUSD",1738138508148,7.00352466,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738138517237,10.00352466,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738138517957,3.16856,3156.0,3155.6,0.8151]
["bitfinex","ETHUSD",1738138518154,3.16879,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1738138518322,3.16893,3155.7,3155.3,0.8151]
["bitfinex","ETHUSD",1738138519131,3.16893,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1738138519417,3.16904,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1738138519631,3.16893,3155.7,3155.3,0.8151]
["bitfinex","ETHUSD",1738138519838,3.16908,3155.5,3155.3,0.8151]
["bitfinex","ETHUSD",1738138520359,3.16893,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1738138520848,3.16898,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1738138521056,3.16898,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1738138521246,3.07839366,3155.6,3154.8,3.96801]
["bitfinex","ETHUSD",1738138521452,3.16935,3155.3,3154.8,0.7983]
["bitfinex","ETHUSD",1738138521775,3.16917,3155.4,3154.8,0.7983]
["bitfinex","ETHUSD",1738138521916,3.16909,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1738138522718,0.164666,3155.5,3155.0,3.71957]
["bitfinex","ETHUSD",1738138523266,3.16926,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738138523462,3.1693,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1738138524015,6.33865,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1738138524214,3.16948,3155.1,3154.9,0.55]
["bitfinex","ETHUSD",1738138525061,3.16957,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1738138525363,3.1697,3154.9,3154.7,0.7634]
["bitfinex","ETHUSD",1738138525530,3.1697,3154.9,3154.5,3.8139]
["bitfinex","ETHUSD",1738138525918,3.1697,3154.9,3154.5,0.8139]
["bitfinex","ETHUSD",1738138526443,3.16948,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1738138526648,1.4813316,3155.3,3154.6,3.71993]
["bitfinex","ETHUSD",1738138526839,4.6506716,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1738138527336,4.6506716,3155.3,3154.9,0.09775957]
["bitfinex","ETHUSD",1738138527657,3.16937,3155.2,3154.9,0.09775957]
["bitfinex","ETHUSD",1738138527857,3.63444016,3155.2,3154.9,0.09775957]
["bitfinex","ETHUSD",1738138528063,3.63444016,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1738138528260,3.63444016,3155.2,3154.5,3.9839]
["bitfinex","ETHUSD",1738138528261,3.16948,3155.1,3155.0,0.09775957]
["bitfinex","ETHUSD",1738138528469,3.16976,3154.9,3154.5,0.8139]
["bitfinex","ETHUSD",1738138528677,3.1698,3154.8,3154.5,0.8139]
["bitfinex","ETHUSD",1738138528978,3.16952,3155.1,3154.5,0.8139]
["bitfinex","ETHUSD",1738138529285,6.33943,3154.9,3154.5,0.8139]
["bitfinex","ETHUSD",1738138529485,0.36345902,3155.0,3154.5,0.8139]
["bitfinex","ETHUSD",1738138529637,3.16993,3154.7,3154.5,0.8139]
["bitfinex","ETHUSD",1738138530136,3.16993,3154.7,3154.2,1.3135]
["bitfinex","ETHUSD",1738138530341,3.16967,3154.9,3154.2,1.3135]
["bitfinex","ETHUSD",1738138530653,3.16967,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1738138531678,3.63450016,3155.2,3154.6,3.71996]
["bitfinex","ETHUSD",1738138531978,6.80395016,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738138532184,3.16957,3155.0,3154.5,0.7635]
["bitfinex","ETHUSD",1738138532423,6.33923,3155.0,3154.5,0.7635]
["bitfinex","ETHUSD",1738138532560,3.16969,3154.9,3154.5,0.7635]
["bitfinex","ETHUSD",1738138533265,3.16977,3154.8,3154.5,0.55]
["bitfinex","ETHUSD",1738138533466,3.16988,3154.7,3154.5,0.55]
["bitfinex","ETHUSD",1738138534041,3.16988,3154.7,3154.2,3.94165]
["bitfinex","ETHUSD",1738138534358,3.17012,3154.5,3154.2,0.7713]
["bitfinex","ETHUSD",1738138534677,3.17012,3154.5,3153.9,3.0]
["bitfinex","ETHUSD",1738138534990,3.17012,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738138535381,0.8208,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138535584,3.16996,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1738138535877,3.1699,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1738138536084,3.1699,3154.7,3154.2,3.72032]
["bitfinex","ETHUSD",1738138536863,3.98729,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1738138537068,3.98729,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138537262,4.7710115,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138537479,1.6013215,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138537870,4.7710415,3154.9,3154.3,3.72024]
["bitfinex","ETHUSD",1738138538051,3.1698,3154.8,3154.3,3.72024]
["bitfinex","ETHUSD",1738138538903,3.1698,3154.8,3153.8,3.17073]
["bitfinex","ETHUSD",1738138538904,3.16999,3154.6,3154.0,3.17051]
["bitfinex","ETHUSD",1738138539066,0.316999,3154.5,3154.0,3.17051]
["bitfinex","ETHUSD",1738138539403,3.17018,3154.4,3153.9,4.00193]
["bitfinex","ETHUSD",1738138539554,1.111099,3154.5,3154.1,3.17045]
["bitfinex","ETHUSD",1738138539751,1.111099,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1738138539752,4.281209,3154.5,3154.0,3.7205]
["bitfinex","ETHUSD",1738138540556,0.316999,3154.5,3154.1,3.17044]
["bitfinex","ETHUSD",1738138540771,3.94238,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1738138541010,3.17014,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1738138541176,3.16997,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1738138541360,3.21710266,3154.7,3153.9,0.8313]
["bitfinex","ETHUSD",1738138541361,0.7725,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1738138541559,0.7725,3154.5,3154.0,3.17054]
["bitfinex","ETHUSD",1738138541755,4.58133527,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738138542362,4.58133527,3154.5,3154.2,0.14159078]
["bitfinex","ETHUSD",1738138543011,0.16461663,3154.4,3154.2,0.14159078]
["bitfinex","ETHUSD",1738138543676,0.16461663,3154.4,3154.2,0.92549078]
["bitfinex","ETHUSD",1738138543893,0.16461663,3154.4,3154.3,3.72027]
["bitfinex","ETHUSD",1738138544278,3.16954,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1738138544480,0.16460031,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1738138544709,0.16460031,3154.7,3154.6,1.45607324]
["bitfinex","ETHUSD",1738138545099,0.16460031,3154.7,3154.6,0.69167324]
["bitfinex","ETHUSD",1738138545292,0.16460031,3154.7,3154.6,3.86164324]
["bitfinex","ETHUSD",1738138546022,0.16460031,3154.7,3154.6,4.61884324]
["bitfinex","ETHUSD",1738138546208,0.16460031,3154.7,3154.6,5.08072756]
["bitfinex","ETHUSD",1738138546410,3.16919,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738138546724,0.16467706,3155.2,3154.9,3.71966]
["bitfinex","ETHUSD",1738138546889,3.33409706,3155.2,3154.6,3.92709]
["bitfinex","ETHUSD",1738138547094,3.33409706,3155.2,3154.7,3.16981]
["bitfinex","ETHUSD",1738138547291,0.16467706,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738138547717,0.16467706,3155.2,3155.1,0.14141999]
["bitfinex","ETHUSD",1738138548084,0.16467706,3155.2,3155.1,0.69141999]
["bitfinex","ETHUSD",1738138549133,3.33404706,3155.2,3155.1,0.14141999]
["bitfinex","ETHUSD",1738138549291,3.33404706,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738138549624,3.33404706,3155.2,3155.1,0.1409607]
["bitfinex","ETHUSD",1738138549928,0.16467706,3155.2,3155.1,0.1409607]
["bitfinex","ETHUSD",1738138550717,3.33404706,3155.2,3155.1,0.1409607]
["bitfinex","ETHUSD",1738138554035,3.98437877,3155.2,3155.1,0.1409607]
["bitfinex","ETHUSD",1738138554197,4.79757877,3155.2,3155.1,0.1409607]
["bitfinex","ETHUSD",1738138554397,3.16964,3155.0,3154.4,7.15949]
["bitfinex","ETHUSD",1738138554601,3.16981,3154.8,3154.5,0.55]
["bitfinex","ETHUSD",1738138555974,6.33928,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738138556129,3.33410706,3155.2,3154.5,4.08653281]
["bitfinex","ETHUSD",1738138556458,3.33410706,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738138556459,3.16958,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138556656,3.16967,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1738138557238,3.16958,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138557438,3.16958,3155.0,3154.8,0.14109024]
["bitfinex","ETHUSD",1738138557750,3.16958,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138557949,6.33923,3155.0,3154.8,0.14109024]
["bitfinex","ETHUSD",1738138558164,3.16958,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138558365,6.33921,3155.0,3154.8,0.14109024]
["bitfinex","ETHUSD",1738138558677,6.33921,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138558971,6.33924,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138559163,3.16958,3155.0,3154.8,0.14109024]
["bitfinex","ETHUSD",1738138559366,6.33924,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138559565,6.33924,3155.0,3154.8,0.14109024]
["bitfinex","ETHUSD",1738138559743,6.33924,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138559744,3.16958,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138559948,3.16958,3155.0,3154.8,0.14109024]
["bitfinex","ETHUSD",1738138560180,3.16958,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138560381,3.16958,3155.0,3154.9,0.69109024]
["bitfinex","ETHUSD",1738138560534,3.16958,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1738138560881,3.95162,3154.9,3154.4,3.17015]
["bitfinex","ETHUSD",1738138561634,3.95162,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138561831,3.16972,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138562700,3.81994271,3155.0,3154.5,3.72007]
["bitfinex","ETHUSD",1738138563012,3.16957,3155.0,3154.5,3.72007]
["bitfinex","ETHUSD",1738138564103,3.16973,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138564303,3.16957,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738138565010,3.16953,3155.1,3154.7,1.3377]
["bitfinex","ETHUSD",1738138565316,4.10278706,3155.2,3154.7,1.3377]
["bitfinex","ETHUSD",1738138565516,4.10278706,3155.2,3154.7,4.50749]
["bitfinex","ETHUSD",1738138565723,0.16467706,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738138566011,0.16467706,3155.2,3155.1,4.50717]
["bitfinex","ETHUSD",1738138568006,0.16467706,3155.2,3155.1,1.3377]
["bitfinex","ETHUSD",1738138568211,3.33404706,3155.2,3154.8,3.7747]
["bitfinex","ETHUSD",1738138568505,0.16467706,3155.2,3154.9,0.55]
["bitfinex","ETHUSD",1738138568704,0.16467706,3155.2,3154.9,3.71964]
["bitfinex","ETHUSD",1738138568897,0.16467706,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738138569265,0.49806577,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738138569463,3.16959,3155.0,3154.4,3.98689]
["bitfinex","ETHUSD",1738138569668,3.16959,3155.0,3154.6,3.0]
["bitfinex","ETHUSD",1738138569868,3.16959,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1738138570494,3.16959,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1738138570706,0.16467706,3155.2,3154.6,0.581699]
["bitfinex","ETHUSD",1738138570930,0.16467706,3155.2,3154.7,3.16977]
["bitfinex","ETHUSD",1738138571136,0.16467706,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738138571323,0.16467706,3155.2,3154.9,4.00011]
["bitfinex","ETHUSD",1738138571527,0.16467706,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738138572237,3.1695,3155.1,3154.6,3.92891]
["bitfinex","ETHUSD",1738138572940,3.1695,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738138573645,0.16467706,3155.2,3154.9,0.55]
["bitfinex","ETHUSD",1738138574028,0.7881,3154.4,3153.9,3.95238]
["bitfinex","ETHUSD",1738138574227,0.7881,3154.4,3153.9,0.7818]
["bitfinex","ETHUSD",1738138574616,3.16992,3154.7,3153.9,0.7818]
["bitfinex","ETHUSD",1738138574617,3.17013,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1738138574812,0.16470962,3154.6,3154.0,3.17055]
["bitfinex","ETHUSD",1738138575037,0.16470962,3154.6,3154.1,3.17039]
["bitfinex","ETHUSD",1738138575336,0.16470962,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1738138575948,0.16470962,3154.6,3154.3,0.55]
["bitfinex","ETHUSD",1738138576540,0.16470962,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138576541,3.33475962,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138577636,3.17018,3154.4,3154.0,0.55]
["bitfinex","ETHUSD",1738138577843,3.33473962,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1738138578052,3.33473962,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1738138578604,3.33473962,3154.6,3153.9,3.7818]
["bitfinex","ETHUSD",1738138578605,3.17012,3154.5,3153.9,3.7818]
["bitfinex","ETHUSD",1738138578829,3.17012,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738138579709,0.16470962,3154.6,3154.1,3.72046]
["bitfinex","ETHUSD",1738138579948,3.33469962,3154.6,3154.1,3.72046]
["bitfinex","ETHUSD",1738138580241,3.33469962,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138581240,3.33469962,3154.6,3154.1,3.72046]
["bitfinex","ETHUSD",1738138581647,3.33469962,3154.6,3154.1,3.75216109]
["bitfinex","ETHUSD",1738138582152,0.16470962,3154.6,3154.5,3.72007]
["bitfinex","ETHUSD",1738138582357,3.16938,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738138582651,3.16938,3155.2,3154.9,0.55]
["bitfinex","ETHUSD",1738138583829,3.16948,3155.1,3155.0,0.67205886]
["bitfinex","ETHUSD",1738138584015,3.16938,3155.2,3155.0,0.12205886]
["bitfinex","ETHUSD",1738138585891,3.79813043,3155.4,3155.0,0.12205886]
["bitfinex","ETHUSD",1738138586103,3.16902,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1738138586391,3.16907,3155.5,3155.2,0.12201764]
["bitfinex","ETHUSD",1738138589867,0.16466292,3155.6,3155.3,0.55]
["bitfinex","ETHUSD",1738138590174,0.16466292,3155.6,3155.3,1.3729]
["bitfinex","ETHUSD",1738138590601,0.16466292,3155.6,3155.4,0.12201764]
["bitfinex","ETHUSD",1738138590797,3.33366292,3155.6,3155.4,0.12201764]
["bitfinex","ETHUSD",1738138591113,4.12984274,3155.6,3155.4,0.12201764]
["bitfinex","ETHUSD",1738138591488,0.96084274,3155.6,3155.4,0.12201764]
["bitfinex","ETHUSD",1738138591791,3.33365292,3155.6,3155.4,0.12201764]
["bitfinex","ETHUSD",1738138594710,0.16466292,3155.6,3155.4,0.12201764]
["bitfinex","ETHUSD",1738138595372,0.16466292,3155.6,3155.5,3.71906]
["bitfinex","ETHUSD",1738138595579,3.16838,3156.2,3155.5,4.50406]
["bitfinex","ETHUSD",1738138595922,0.16463542,3155.9,3155.8,0.55]
["bitfinex","ETHUSD",1738138596270,0.16463542,3155.9,3155.8,0.67172331]
["bitfinex","ETHUSD",1738138598384,0.16463542,3155.9,3155.8,3.84048331]
["bitfinex","ETHUSD",1738138598726,0.16463542,3155.9,3155.8,5.35156432]
["bitfinex","ETHUSD",1738138599027,6.33644,3156.4,3156.0,0.55]
["bitfinex","ETHUSD",1738138599238,0.16462137,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1738138599399,0.16462137,3156.1,3155.9,0.55]
["bitfinex","ETHUSD",1738138600860,0.16462137,3156.1,3156.0,3.71856]
["bitfinex","ETHUSD",1738138601047,0.16462137,3156.1,3156.0,4.54373042]
["bitfinex","ETHUSD",1738138601250,0.16462137,3156.1,3156.0,0.55]
["bitfinex","ETHUSD",1738138602485,0.16462137,3156.1,3156.0,0.67116411]
["bitfinex","ETHUSD",1738138603054,0.16462137,3156.1,3156.0,3.83972411]
["bitfinex","ETHUSD",1738138603739,0.16462137,3156.1,3156.0,0.67116411]
["bitfinex","ETHUSD",1738138607158,0.16462137,3156.1,3156.0,3.83972411]
["bitfinex","ETHUSD",1738138608288,0.16462137,3156.1,3156.0,4.91883552]
["bitfinex","ETHUSD",1738138609115,3.97657,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1738138609116,0.8086,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1738138609281,3.96353,3156.8,3156.3,1.3228]
["bitfinex","ETHUSD",1738138609491,0.16473618,3156.7,3156.3,1.44355221]
["bitfinex","ETHUSD",1738138609979,0.16473618,3156.7,3156.5,0.55]
["bitfinex","ETHUSD",1738138610187,0.16473618,3156.7,3156.5,1.06933138]
["bitfinex","ETHUSD",1738138610504,0.16473618,3156.7,3156.6,0.67075221]
["bitfinex","ETHUSD",1738138613925,4.12649618,3156.7,3156.6,0.12075221]
["bitfinex","ETHUSD",1738138614278,3.16805,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138614615,3.16806,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1738138614915,3.16825,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1738138615211,3.16806,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1738138615442,3.16827,3156.3,3156.1,0.55]
["bitfinex","ETHUSD",1738138617049,3.16806,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1738138617544,3.16806,3156.5,3156.2,0.12046983]
["bitfinex","ETHUSD",1738138618260,3.16826,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1738138618465,3.16847,3156.1,3155.6,0.7986]
["bitfinex","ETHUSD",1738138618753,3.16847,3156.1,3155.8,0.55]
["bitfinex","ETHUSD",1738138618930,0.7742,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1738138620669,0.7742,3156.2,3155.4,0.7888]
["bitfinex","ETHUSD",1738138620869,3.16915,3155.5,3154.9,3.9486]
["bitfinex","ETHUSD",1738138621032,3.16915,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1738138622139,3.16869,3155.9,3155.4,4.49872]
["bitfinex","ETHUSD",1738138622336,3.16879,3155.8,3155.4,1.3296]
["bitfinex","ETHUSD",1738138622541,3.16879,3155.8,3155.4,0.55]
["bitfinex","ETHUSD",1738138623272,3.16879,3155.8,3155.3,0.55]
["bitfinex","ETHUSD",1738138623751,3.16879,3155.8,3155.3,3.71921]
["bitfinex","ETHUSD",1738138623955,3.16879,3155.8,3155.3,4.489641]
["bitfinex","ETHUSD",1738138624266,3.16879,3155.8,3155.3,7.658851]
["bitfinex","ETHUSD",1738138624637,7.16015,3156.0,3155.5,0.55]
["bitfinex","ETHUSD",1738138624837,3.96861,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1738138625023,3.96861,3156.2,3155.8,0.55]
["bitfinex","ETHUSD",1738138625226,3.16829,3156.3,3155.8,3.71875]
["bitfinex","ETHUSD",1738138625453,3.16829,3156.3,3155.8,1.32215768]
["bitfinex","ETHUSD",1738138626733,0.16473618,3156.7,3156.6,0.8268]
["bitfinex","ETHUSD",1738138626939,3.99721,3157.5,3156.7,0.55]
["bitfinex","ETHUSD",1738138627188,3.99775,3157.0,3156.7,0.55]
["bitfinex","ETHUSD",1738138627354,3.99749,3157.2,3156.6,0.55]
["bitfinex","ETHUSD",1738138627556,3.16753,3157.1,3156.6,0.55]
["bitfinex","ETHUSD",1738138627887,3.16756,3157.0,3156.7,0.11986081]
["bitfinex","ETHUSD",1738138628182,3.16776,3156.8,3156.7,0.11986081]
["bitfinex","ETHUSD",1738138628337,3.16796,3156.7,3156.4,0.55]
["bitfinex","ETHUSD",1738138629084,3.16796,3156.7,3156.1,3.93263]
["bitfinex","ETHUSD",1738138630281,3.16799,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138630788,3.16812,3156.5,3155.8,3.93887]
["bitfinex","ETHUSD",1738138630942,3.16824,3156.4,3155.8,3.93887]
["bitfinex","ETHUSD",1738138631142,0.7638,3156.3,3155.8,3.93887]
["bitfinex","ETHUSD",1738138631345,0.7638,3156.3,3155.9,3.0]
["bitfinex","ETHUSD",1738138631577,3.93206,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1738138631750,3.1684,3156.2,3156.0,0.55]
["bitfinex","ETHUSD",1738138631952,3.878444,3156.2,3155.6,3.16892]
["bitfinex","ETHUSD",1738138632369,3.16858,3156.0,3155.5,3.0]
["bitfinex","ETHUSD",1738138632693,3.16878,3155.8,3155.3,0.7702]
["bitfinex","ETHUSD",1738138632891,0.7638,3155.7,3155.6,0.11959608]
["bitfinex","ETHUSD",1738138633186,0.7638,3155.7,3155.3,3.55]
["bitfinex","ETHUSD",1738138633340,0.7638,3155.7,3155.6,0.11959608]
["bitfinex","ETHUSD",1738138633856,0.7638,3155.7,3155.3,6.71923]
["bitfinex","ETHUSD",1738138634054,0.7638,3155.7,3155.6,0.11959608]
["bitfinex","ETHUSD",1738138634256,0.7638,3155.7,3155.3,6.71923]
["bitfinex","ETHUSD",1738138634454,0.7638,3155.7,3155.6,0.11959608]
["bitfinex","ETHUSD",1738138634682,0.7638,3155.7,3155.3,6.71923]
["bitfinex","ETHUSD",1738138634856,0.7638,3155.7,3155.6,0.11959608]
["bitfinex","ETHUSD",1738138635054,3.93266,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1738138635386,0.7638,3155.7,3155.6,0.11959608]
["bitfinex","ETHUSD",1738138635551,0.7638,3155.7,3155.2,3.71934]
["bitfinex","ETHUSD",1738138636091,0.7638,3155.7,3155.3,0.11959608]
["bitfinex","ETHUSD",1738138636590,0.7638,3155.7,3155.2,3.71934]
["bitfinex","ETHUSD",1738138636785,3.93267,3155.7,3155.4,0.11959608]
["bitfinex","ETHUSD",1738138636980,3.93267,3155.7,3155.2,3.71934]
["bitfinex","ETHUSD",1738138637488,3.93267,3155.7,3155.3,0.11959608]
["bitfinex","ETHUSD",1738138638019,4.642805,3155.7,3155.4,0.11959608]
["bitfinex","ETHUSD",1738138638307,3.16899,3155.6,3155.1,3.71945]
["bitfinex","ETHUSD",1738138638455,3.16899,3155.6,3155.5,0.11959608]
["bitfinex","ETHUSD",1738138638651,3.16899,3155.6,3155.1,3.71945]
["bitfinex","ETHUSD",1738138638903,3.16907,3155.5,3154.9,3.16961]
["bitfinex","ETHUSD",1738138639108,3.16919,3155.4,3154.9,3.16961]
["bitfinex","ETHUSD",1738138639303,6.33843,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738138639476,6.33843,3155.4,3154.9,3.55]
["bitfinex","ETHUSD",1738138639818,0.7686,3155.3,3154.5,2.44460266]
["bitfinex","ETHUSD",1738138639959,6.33889,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1738138640160,3.16951,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738138640378,0.7686,3155.3,3154.7,0.55]
["bitfinex","ETHUSD",1738138640675,3.16937,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738138641728,3.880088,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1738138641861,3.1696,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1738138642698,3.880088,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1738138642902,3.16952,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1738138643108,3.880088,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738138643109,3.16937,3155.2,3154.8,0.55]
["bitfinex","ETHUSD",1738138643804,3.1695,3155.1,3154.4,3.7799]
["bitfinex","ETHUSD",1738138643960,3.9379,3155.3,3154.4,0.7799]
["bitfinex","ETHUSD",1738138644163,3.9379,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1738138644382,3.9379,3155.3,3154.8,3.71971]
["bitfinex","ETHUSD",1738138645507,7.10724,3155.3,3154.8,3.71971]
["bitfinex","ETHUSD",1738138645698,3.9379,3155.3,3154.8,3.71971]
["bitfinex","ETHUSD",1738138646161,3.9379,3155.3,3154.7,3.71986]
["bitfinex","ETHUSD",1738138646365,7.10724,3155.3,3154.7,3.71986]
["bitfinex","ETHUSD",1738138647099,3.9379,3155.3,3154.7,3.71986]
["bitfinex","ETHUSD",1738138647402,3.9379,3155.3,3154.8,0.12044345]
["bitfinex","ETHUSD",1738138647598,0.16481354,3155.2,3154.8,0.12044345]
["bitfinex","ETHUSD",1738138647806,0.16481354,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738138648009,0.16481354,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1738138648160,0.16481354,3155.2,3155.1,3.71947]
["bitfinex","ETHUSD",1738138648358,0.16481354,3155.2,3155.1,3.840749]
["bitfinex","ETHUSD",1738138654016,0.16481354,3155.2,3155.1,0.121279]
["bitfinex","ETHUSD",1738138654368,0.16481354,3155.2,3155.0,0.55]
["bitfinex","ETHUSD",1738138654713,3.33418354,3155.2,3155.1,0.12087873]
["bitfinex","ETHUSD",1738138655111,0.16481354,3155.2,3154.9,3.71965]
["bitfinex","ETHUSD",1738138655286,0.16481354,3155.2,3155.1,0.67087873]
["bitfinex","ETHUSD",1738138655611,0.16481354,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738138655824,0.16481354,3155.2,3155.1,3.71947]
["bitfinex","ETHUSD",1738138656189,7.14195,3155.8,3155.3,0.55]
["bitfinex","ETHUSD",1738138656481,0.16479495,3155.5,3154.9,3.16963]
["bitfinex","ETHUSD",1738138656719,4.13815495,3155.5,3155.4,0.12095525]
["bitfinex","ETHUSD",1738138656932,1.69980744,3155.5,3154.9,0.55]
["bitfinex","ETHUSD",1738138657132,3.1692,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738138657500,0.96909495,3155.5,3154.9,0.55]
["bitfinex","ETHUSD",1738138657829,3.16925,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738138658188,6.33851,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738138658387,3.16917,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738138659035,3.16917,3155.4,3154.9,3.55]
["bitfinex","ETHUSD",1738138659230,3.16917,3155.4,3154.9,6.71965]
["bitfinex","ETHUSD",1738138660838,0.96909495,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1738138661138,0.16479495,3155.5,3155.3,0.55]
["bitfinex","ETHUSD",1738138662540,0.16479495,3155.5,3155.4,0.67091993]
["bitfinex","ETHUSD",1738138662923,3.33385495,3155.5,3155.4,0.67091993]
["bitfinex","ETHUSD",1738138664953,0.16479495,3155.5,3155.4,0.67091993]
["bitfinex","ETHUSD",1738138665254,0.16479495,3155.5,3155.1,3.16944]
["bitfinex","ETHUSD",1738138666052,0.16479495,3155.5,3155.2,0.11688927]
["bitfinex","ETHUSD",1738138666633,3.16924,3155.4,3155.2,0.11688927]
["bitfinex","ETHUSD",1738138666844,3.16924,3155.4,3154.9,0.7995]
["bitfinex","ETHUSD",1738138667145,0.8106,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1738138667455,3.16956,3155.1,3154.9,0.11688338]
["bitfinex","ETHUSD",1738138667810,3.16956,3155.1,3154.5,3.94108]
["bitfinex","ETHUSD",1738138668169,3.16956,3155.1,3154.6,0.11691872]
["bitfinex","ETHUSD",1738138668456,3.16956,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738138668457,3.884519,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738138668614,3.16959,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738138668809,3.16959,3155.0,3154.5,3.94108]
["bitfinex","ETHUSD",1738138669015,3.16968,3154.9,3154.6,0.11691872]
["bitfinex","ETHUSD",1738138669254,3.16978,3154.8,3154.3,3.9502]
["bitfinex","ETHUSD",1738138669413,3.16988,3154.7,3154.4,0.11691872]
["bitfinex","ETHUSD",1738138670311,3.16997,3154.6,3154.4,0.11691872]
["bitfinex","ETHUSD",1738138670512,3.882096,3154.7,3154.4,0.11691872]
["bitfinex","ETHUSD",1738138670859,3.16987,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1738138671268,3.16997,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138671554,6.34003,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138671755,6.34003,3154.6,3154.2,0.11691872]
["bitfinex","ETHUSD",1738138671984,3.16997,3154.6,3154.2,0.11691872]
["bitfinex","ETHUSD",1738138672286,0.8148,3154.5,3154.2,0.11691872]
["bitfinex","ETHUSD",1738138672778,3.98489,3154.5,3154.2,0.11691872]
["bitfinex","ETHUSD",1738138672988,0.8148,3154.5,3154.2,0.11691872]
["bitfinex","ETHUSD",1738138677183,3.96039,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738138677482,3.16972,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138677647,3.33450484,3154.9,3154.6,0.11736616]
["bitfinex","ETHUSD",1738138678104,3.96627,3154.7,3154.6,0.11736616]
["bitfinex","ETHUSD",1738138678583,3.17021,3154.4,3153.9,3.0]
["bitfinex","ETHUSD",1738138679040,6.34007,3154.6,3153.9,6.17061]
["bitfinex","ETHUSD",1738138679240,3.17001,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138679444,3.17008,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738138679743,0.7964,3154.7,3154.2,0.8266]
["bitfinex","ETHUSD",1738138679944,3.16981,3154.8,3154.2,0.8266]
["bitfinex","ETHUSD",1738138680175,3.16981,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1738138680788,3.16987,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1738138681002,3.16987,3154.7,3154.2,0.8266]
["bitfinex","ETHUSD",1738138681800,3.16999,3154.6,3154.2,0.8266]
["bitfinex","ETHUSD",1738138682465,3.16981,3154.8,3154.2,0.8266]
["bitfinex","ETHUSD",1738138682795,3.16981,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1738138682960,3.33449484,3154.9,3154.4,3.72015]
["bitfinex","ETHUSD",1738138683372,3.16977,3154.8,3154.3,3.72027]
["bitfinex","ETHUSD",1738138683617,0.769,3154.5,3154.0,3.17052]
["bitfinex","ETHUSD",1738138683824,3.93907,3154.5,3154.0,3.17052]
["bitfinex","ETHUSD",1738138683980,3.93907,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738138684376,0.769,3154.5,3154.1,3.72044]
["bitfinex","ETHUSD",1738138684621,3.17,3154.6,3154.1,3.72044]
["bitfinex","ETHUSD",1738138684810,3.17,3154.6,3154.1,4.804863]
["bitfinex","ETHUSD",1738138686677,0.16478484,3154.9,3154.3,1.3654]
["bitfinex","ETHUSD",1738138686885,3.33445484,3154.9,3154.4,3.72011]
["bitfinex","ETHUSD",1738138689130,0.16478484,3154.9,3154.6,0.55]
["bitfinex","ETHUSD",1738138689312,3.80363545,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1738138689313,0.63431545,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1738138689627,3.16952,3155.1,3154.5,3.94452]
["bitfinex","ETHUSD",1738138691345,3.16963,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1738138692345,0.7958,3154.9,3154.7,0.11758395]
["bitfinex","ETHUSD",1738138692705,0.7958,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1738138692906,3.16982,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1738138693352,6.33966,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1738138693815,3.16982,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1738138695157,3.16962,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1738138695364,4.13351533,3155.2,3154.6,3.71988]
["bitfinex","ETHUSD",1738138695564,0.16481533,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1738138696061,0.16481533,3155.2,3154.9,0.55]
["bitfinex","ETHUSD",1738138698127,0.16481533,3155.2,3154.9,3.7196]
["bitfinex","ETHUSD",1738138698651,0.16481533,3155.2,3155.0,0.7586]
["bitfinex","ETHUSD",1738138699038,0.16481533,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1738138699459,3.16887,3155.7,3155.1,3.71947]
["bitfinex","ETHUSD",1738138699749,3.33364083,3155.7,3155.1,3.71947]
["bitfinex","ETHUSD",1738138699951,0.16477083,3155.7,3155.1,3.71947]
["bitfinex","ETHUSD",1738138700134,0.16477083,3155.7,3155.4,3.71914]
["bitfinex","ETHUSD",1738138700674,0.16477083,3155.7,3155.4,1.3086]
["bitfinex","ETHUSD",1738138700873,0.16477083,3155.7,3155.4,4.47776]
["bitfinex","ETHUSD",1738138701541,0.16477083,3155.7,3155.4,1.3086]
["bitfinex","ETHUSD",1738138701957,3.33371083,3155.7,3155.1,3.92801]
["bitfinex","ETHUSD",1738138702161,0.16477083,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1738138702363,3.16898,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1738138702962,3.16917,3155.4,3155.2,0.55]
["bitfinex","ETHUSD",1738138703178,3.16917,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1738138703673,3.16917,3155.4,3154.9,3.16961]
["bitfinex","ETHUSD",1738138703674,3.16927,3155.3,3154.9,3.0]
["bitfinex","ETHUSD",1738138704994,3.883575,3155.4,3154.9,3.0]
["bitfinex","ETHUSD",1738138705289,3.883575,3155.4,3154.9,6.16966]
["bitfinex","ETHUSD",1738138705646,3.16927,3155.3,3154.9,3.0]
["bitfinex","ETHUSD",1738138705847,3.883625,3155.4,3154.9,6.16965]
["bitfinex","ETHUSD",1738138706481,7.052885,3155.4,3154.9,6.16965]
["bitfinex","ETHUSD",1738138706756,3.883625,3155.4,3154.9,6.16965]
["bitfinex","ETHUSD",1738138707294,3.883625,3155.4,3155.0,0.11291902]
["bitfinex","ETHUSD",1738138707798,0.8059,3155.5,3155.0,0.11291902]
["bitfinex","ETHUSD",1738138707976,0.16477083,3155.7,3155.1,3.71937]
["bitfinex","ETHUSD",1738138708182,0.16477083,3155.7,3155.3,0.55]
["bitfinex","ETHUSD",1738138708563,0.16477083,3155.7,3155.3,3.71923]
["bitfinex","ETHUSD",1738138708752,0.16477083,3155.7,3155.4,0.11306028]
["bitfinex","ETHUSD",1738138709908,3.33368083,3155.7,3155.4,0.11306028]
["bitfinex","ETHUSD",1738138710070,0.73301008,3155.6,3155.4,0.11306028]
["bitfinex","ETHUSD",1738138711574,3.90197008,3155.6,3155.4,0.11306028]
["bitfinex","ETHUSD",1738138714984,0.73301008,3155.6,3155.4,0.11306028]
["bitfinex","ETHUSD",1738138715324,3.33363083,3155.7,3155.4,0.11306028]
["bitfinex","ETHUSD",1738138716285,3.16906,3155.5,3155.4,0.11306028]
["bitfinex","ETHUSD",1738138716482,3.16897,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1738138716712,3.1692,3155.4,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138716924,3.16927,3155.3,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138717226,3.99317,3155.3,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138717714,3.99317,3155.3,3154.8,6.16974]
["bitfinex","ETHUSD",1738138717884,3.16907,3155.5,3154.9,0.1129602]
["bitfinex","ETHUSD",1738138718221,3.16907,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1738138718393,3.33369083,3155.7,3155.2,3.95704]
["bitfinex","ETHUSD",1738138718599,3.16897,3155.6,3155.2,0.7877]
["bitfinex","ETHUSD",1738138718793,3.16897,3155.6,3155.3,0.1129602]
["bitfinex","ETHUSD",1738138719200,3.16897,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1738138719383,3.16906,3155.5,3155.4,0.1129602]
["bitfinex","ETHUSD",1738138719590,4.06054891,3155.7,3155.1,3.71944]
["bitfinex","ETHUSD",1738138719802,4.06054891,3155.7,3155.4,0.1129602]
["bitfinex","ETHUSD",1738138720120,0.48267489,3155.6,3155.5,0.1129602]
["bitfinex","ETHUSD",1738138720285,3.65163489,3155.6,3155.5,0.1129602]
["bitfinex","ETHUSD",1738138720485,3.65163489,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1738138720686,3.65163489,3155.6,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138720916,0.16477083,3155.7,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138721159,0.16477083,3155.7,3155.2,3.2822802]
["bitfinex","ETHUSD",1738138721658,3.33366083,3155.7,3155.2,3.2822802]
["bitfinex","ETHUSD",1738138722662,3.16897,3155.6,3155.2,3.2822802]
["bitfinex","ETHUSD",1738138722857,3.16897,3155.6,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138723037,3.89585308,3155.6,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138723963,3.16907,3155.5,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138726480,3.89590308,3155.6,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138727276,0.72688308,3155.6,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138727582,3.89591308,3155.6,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138727744,3.89208739,3155.5,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138727951,3.16913,3155.5,3155.2,0.1129602]
["bitfinex","ETHUSD",1738138728151,3.16913,3155.5,3154.8,3.9932]
["bitfinex","ETHUSD",1738138728392,3.16917,3155.4,3155.3,0.11298962]
["bitfinex","ETHUSD",1738138728569,3.16928,3155.3,3154.8,3.9932]
["bitfinex","ETHUSD",1738138729503,3.16938,3155.2,3154.8,0.8235]
["bitfinex","ETHUSD",1738138730096,3.16938,3155.2,3154.8,3.8235]
["bitfinex","ETHUSD",1738138731211,3.16938,3155.2,3154.8,0.8235]
["bitfinex","ETHUSD",1738138733810,3.16947,3155.1,3154.8,0.8235]
["bitfinex","ETHUSD",1738138734111,3.94319826,3155.2,3154.8,0.8235]
["bitfinex","ETHUSD",1738138735172,3.16937,3155.2,3154.8,0.8235]
["bitfinex","ETHUSD",1738138737351,3.16937,3155.2,3154.9,0.11312679]
["bitfinex","ETHUSD",1738138739161,1.39968257,3155.4,3154.9,0.11312679]
["bitfinex","ETHUSD",1738138739360,3.16957,3155.0,3154.9,0.11312679]
["bitfinex","ETHUSD",1738138739857,3.16967,3154.9,3154.6,0.7569]
["bitfinex","ETHUSD",1738138741161,3.16957,3155.0,3154.6,0.7569]
["bitfinex","ETHUSD",1738138741731,3.333973,3155.1,3154.6,3.92682]
["bitfinex","ETHUSD",1738138741925,3.333973,3155.1,3154.9,0.8102]
["bitfinex","ETHUSD",1738138741926,0.164503,3155.1,3154.9,0.8102]
["bitfinex","ETHUSD",1738138742658,3.333973,3155.1,3154.9,0.8102]
["bitfinex","ETHUSD",1738138742857,3.333973,3155.1,3154.7,0.8102]
["bitfinex","ETHUSD",1738138743171,6.503533,3155.1,3154.7,0.8102]
["bitfinex","ETHUSD",1738138743337,3.333973,3155.1,3154.7,0.8102]
["bitfinex","ETHUSD",1738138744158,6.503533,3155.1,3154.7,0.8102]
["bitfinex","ETHUSD",1738138744956,6.503503,3155.1,3154.7,0.8102]
["bitfinex","ETHUSD",1738138745125,3.16958,3155.0,3154.7,0.8102]
["bitfinex","ETHUSD",1738138745866,3.333973,3155.1,3154.7,0.8102]
["bitfinex","ETHUSD",1738138746023,3.16972,3154.9,3154.5,0.8145]
["bitfinex","ETHUSD",1738138748870,6.503593,3155.1,3154.5,3.98455]
["bitfinex","ETHUSD",1738138749073,3.16959,3155.0,3154.5,3.98455]
["bitfinex","ETHUSD",1738138749782,3.334033,3155.1,3154.5,0.8145]
["bitfinex","ETHUSD",1738138750075,3.334033,3155.1,3154.5,3.9845]
["bitfinex","ETHUSD",1738138750278,3.334033,3155.1,3154.6,3.16993]
["bitfinex","ETHUSD",1738138750483,0.164503,3155.1,3154.9,0.8184]
["bitfinex","ETHUSD",1738138751145,0.164503,3155.1,3154.9,3.98806]
["bitfinex","ETHUSD",1738138751481,0.164503,3155.1,3154.9,0.8184]
["bitfinex","ETHUSD",1738138752178,0.164503,3155.1,3154.9,3.988]
["bitfinex","ETHUSD",1738138752383,0.164503,3155.1,3155.0,0.11361543]
["bitfinex","ETHUSD",1738138758859,3.333973,3155.1,3155.0,0.11361543]
["bitfinex","ETHUSD",1738138759064,3.16973,3154.9,3154.6,0.812]
["bitfinex","ETHUSD",1738138760509,3.16973,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138761615,3.334023,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1738138761911,3.16959,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738138762314,3.334023,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1738138762522,3.16969,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1738138764478,3.16959,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1738138764685,3.334023,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1738138765004,3.16972,3154.9,3154.4,0.812]
["bitfinex","ETHUSD",1738138765213,3.16982,3154.8,3154.4,0.812]
["bitfinex","ETHUSD",1738138766824,3.16982,3154.8,3154.2,0.7681]
["bitfinex","ETHUSD",1738138766825,3.17006,3154.6,3154.2,0.7681]
["bitfinex","ETHUSD",1738138766984,1.457654,3154.8,3153.9,0.7681]
["bitfinex","ETHUSD",1738138767183,3.17023,3154.4,3153.9,0.7681]
["bitfinex","ETHUSD",1738138767507,3.17003,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1738138767820,3.17003,3154.6,3154.2,0.1138333]
["bitfinex","ETHUSD",1738138769139,0.16432344,3154.7,3154.3,0.8208]
["bitfinex","ETHUSD",1738138769511,0.16432344,3154.7,3154.4,3.28414585]
["bitfinex","ETHUSD",1738138771148,0.16432344,3154.7,3154.4,0.11401585]
["bitfinex","ETHUSD",1738138772989,0.16432344,3154.7,3154.4,3.28418585]
["bitfinex","ETHUSD",1738138773224,0.16432344,3154.7,3154.4,4.01171544]
["bitfinex","ETHUSD",1738138774133,0.16432344,3154.7,3154.6,4.48077]
["bitfinex","ETHUSD",1738138774424,3.97241,3155.5,3154.8,3.1697]
["bitfinex","ETHUSD",1738138774425,3.16925,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1738138774631,0.1644274,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1738138775089,0.1644274,3155.1,3154.9,0.11401585]
["bitfinex","ETHUSD",1738138778203,0.1644274,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1738138778402,0.1644274,3155.1,3155.0,0.11401585]
["bitfinex","ETHUSD",1738138778604,0.1644274,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1738138778833,0.1644274,3155.1,3155.0,0.11381152]
["bitfinex","ETHUSD",1738138779033,0.49780814,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1738138779233,0.1644274,3155.1,3155.0,0.11381152]
["bitfinex","ETHUSD",1738138779506,0.1644274,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1738138779707,0.1644274,3155.1,3154.8,3.16974]
["bitfinex","ETHUSD",1738138780139,0.1644274,3155.1,3155.0,3.98427]
["bitfinex","ETHUSD",1738138780605,0.1644274,3155.1,3155.0,0.92851152]
["bitfinex","ETHUSD",1738138785070,0.1644274,3155.1,3155.0,5.05789767]
["bitfinex","ETHUSD",1738138785274,3.16887,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1738138785470,0.16454308,3155.6,3155.2,6.33862]
["bitfinex","ETHUSD",1738138785677,0.16454308,3155.6,3155.3,0.11354653]
["bitfinex","ETHUSD",1738138786069,0.16454308,3155.6,3155.2,3.16929]
["bitfinex","ETHUSD",1738138786235,0.16454308,3155.6,3155.4,0.11354653]
["bitfinex","ETHUSD",1738138786569,0.16454308,3155.6,3155.5,0.11354653]
["bitfinex","ETHUSD",1738138786747,0.16454308,3155.6,3155.2,3.16929]
["bitfinex","ETHUSD",1738138786948,0.16454308,3155.6,3155.3,0.11354653]
["bitfinex","ETHUSD",1738138787149,0.16454308,3155.6,3155.2,3.16929]
["bitfinex","ETHUSD",1738138787348,3.33351308,3155.6,3155.3,0.11354653]
["bitfinex","ETHUSD",1738138787562,3.33351308,3155.6,3155.2,3.16929]
["bitfinex","ETHUSD",1738138787873,3.33351308,3155.6,3155.3,0.11339935]
["bitfinex","ETHUSD",1738138788258,3.33351308,3155.6,3155.1,3.16947]
["bitfinex","ETHUSD",1738138788458,3.33351308,3155.6,3155.4,0.11339346]
["bitfinex","ETHUSD",1738138788633,3.33351308,3155.6,3155.1,3.16947]
["bitfinex","ETHUSD",1738138788832,3.33351308,3155.6,3155.5,0.11339346]
["bitfinex","ETHUSD",1738138789031,0.16454308,3155.6,3155.3,0.55]
["bitfinex","ETHUSD",1738138789235,0.16454308,3155.6,3155.5,0.11339346]
["bitfinex","ETHUSD",1738138789475,0.16454308,3155.6,3155.4,3.16911]
["bitfinex","ETHUSD",1738138789695,0.16454308,3155.6,3155.5,0.11326983]
["bitfinex","ETHUSD",1738138791971,0.16454308,3155.6,3155.5,0.66326983]
["bitfinex","ETHUSD",1738138793284,4.11210308,3155.6,3155.5,0.11326983]
["bitfinex","ETHUSD",1738138793486,4.90368379,3155.6,3155.5,0.11326983]
["bitfinex","ETHUSD",1738138793639,3.33350308,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1738138793839,3.33350308,3155.6,3155.5,0.11326983]
["bitfinex","ETHUSD",1738138794040,3.33350308,3155.6,3155.2,1.3787]
["bitfinex","ETHUSD",1738138794240,3.33350308,3155.6,3155.5,0.11326983]
["bitfinex","ETHUSD",1738138794440,3.33350308,3155.6,3155.2,1.3787]
["bitfinex","ETHUSD",1738138794675,3.33350308,3155.6,3155.5,0.11326983]
["bitfinex","ETHUSD",1738138794881,3.33350308,3155.6,3155.2,1.3787]
["bitfinex","ETHUSD",1738138795176,0.16454308,3155.6,3155.5,0.11326983]
["bitfinex","ETHUSD",1738138795379,0.16454308,3155.6,3155.2,4.54804]
["bitfinex","ETHUSD",1738138795883,0.16454308,3155.6,3155.3,0.11326983]
["bitfinex","ETHUSD",1738138796179,0.16454308,3155.6,3155.2,4.54804]
["bitfinex","ETHUSD",1738138796382,0.16454308,3155.6,3155.3,3.76825558]
["bitfinex","ETHUSD",1738138797253,0.16454308,3155.6,3155.3,3.28247983]
["bitfinex","ETHUSD",1738138797982,3.33351308,3155.6,3155.3,0.11326983]
["bitfinex","ETHUSD",1738138798280,3.33351308,3155.6,3155.2,4.54806]
["bitfinex","ETHUSD",1738138798281,3.33351308,3155.6,3155.2,3.71936]
["bitfinex","ETHUSD",1738138798487,0.7637,3155.5,3155.4,0.11326983]
["bitfinex","ETHUSD",1738138798648,3.1693,3155.3,3154.9,3.0]
["bitfinex","ETHUSD",1738138798985,3.1693,3155.3,3155.0,0.11316387]
["bitfinex","ETHUSD",1738138800079,3.93276,3155.5,3155.0,0.11316387]
["bitfinex","ETHUSD",1738138800294,0.7715,3155.1,3155.0,0.11316387]
["bitfinex","ETHUSD",1738138800581,3.94097,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1738138800781,3.94097,3155.1,3154.7,0.11313444]
["bitfinex","ETHUSD",1738138803899,0.7715,3155.1,3154.7,0.11313444]
["bitfinex","ETHUSD",1738138804194,0.7715,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1738138804372,0.7715,3155.1,3154.8,0.11329264]
["bitfinex","ETHUSD",1738138804545,0.7715,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1738138804978,0.7715,3155.1,3154.8,0.11329264]
["bitfinex","ETHUSD",1738138805247,0.7715,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1738138805447,0.7715,3155.1,3154.9,0.11329264]
["bitfinex","ETHUSD",1738138805749,0.7715,3155.1,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138805945,0.8293,3155.4,3154.6,0.55]
["bitfinex","ETHUSD",1738138806289,0.8293,3155.4,3154.9,3.71961]
["bitfinex","ETHUSD",1738138806455,3.99851,3155.4,3154.9,3.71961]
["bitfinex","ETHUSD",1738138806792,3.99851,3155.4,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138806985,0.8293,3155.4,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138807169,3.1693,3155.3,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138807994,3.99847,3155.4,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138809895,4.16300203,3155.4,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138810200,3.16929,3155.3,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138811406,4.57930223,3155.4,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138811592,4.16300203,3155.4,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138811988,3.16943,3155.2,3155.0,0.11329264]
["bitfinex","ETHUSD",1738138812302,3.92797,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1738138812507,1.46824,3155.1,3154.3,3.17022]
["bitfinex","ETHUSD",1738138812690,3.17002,3154.6,3154.2,0.8279]
["bitfinex","ETHUSD",1738138812865,3.17012,3154.5,3154.0,3.8279]
["bitfinex","ETHUSD",1738138813262,3.17012,3154.5,3154.0,6.99846]
["bitfinex","ETHUSD",1738138813703,3.92182,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738138814269,3.92182,3154.6,3154.2,3.0]
["bitfinex","ETHUSD",1738138814992,3.16981,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1738138815207,0.7691,3154.9,3154.3,3.72017]
["bitfinex","ETHUSD",1738138815424,3.16977,3154.8,3154.3,3.72017]
["bitfinex","ETHUSD",1738138816428,3.16989,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1738138816626,3.16989,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1738138816822,3.16989,3154.7,3154.2,6.17037]
["bitfinex","ETHUSD",1738138816978,3.16998,3154.6,3154.2,3.0]
["bitfinex","ETHUSD",1738138817181,3.16998,3154.6,3154.1,3.17043]
["bitfinex","ETHUSD",1738138817403,3.16998,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1738138818277,3.16977,3154.8,3154.2,3.72028]
["bitfinex","ETHUSD",1738138819321,3.16977,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1738138819497,3.92625921,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1738138819693,1.22550214,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1738138820081,3.16978,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1738138822453,3.16962,3155.0,3154.4,1.3256]
["bitfinex","ETHUSD",1738138822655,3.94912,3155.2,3154.4,1.35730139]
["bitfinex","ETHUSD",1738138822818,3.94912,3155.2,3154.7,3.16985]
["bitfinex","ETHUSD",1738138823020,3.33370203,3155.4,3154.8,3.16972]
["bitfinex","ETHUSD",1738138823360,0.16453203,3155.4,3155.0,3.16955]
["bitfinex","ETHUSD",1738138824654,0.16453203,3155.4,3155.0,3.16949]
["bitfinex","ETHUSD",1738138825551,3.33372203,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738138825859,0.16453203,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738138826028,0.16453203,3155.4,3155.0,3.71954]
["bitfinex","ETHUSD",1738138827511,0.16453203,3155.4,3155.1,0.11399917]
["bitfinex","ETHUSD",1738138828254,3.33372203,3155.4,3155.1,0.11399917]
["bitfinex","ETHUSD",1738138828460,4.12533919,3155.4,3155.1,0.11399917]
["bitfinex","ETHUSD",1738138829337,3.33372203,3155.4,3155.1,0.11399917]
["bitfinex","ETHUSD",1738138832649,3.33372203,3155.4,3155.1,0.14413174]
["bitfinex","ETHUSD",1738138836676,0.16453203,3155.4,3155.1,0.14413174]
["bitfinex","ETHUSD",1738138838483,0.16453203,3155.4,3155.2,3.71927]
["bitfinex","ETHUSD",1738138838788,0.16453203,3155.4,3155.3,3.71927]
["bitfinex","ETHUSD",1738138839079,0.16453203,3155.4,3155.3,0.69386677]
["bitfinex","ETHUSD",1738138840387,4.16410203,3155.4,3155.3,0.14386677]
["bitfinex","ETHUSD",1738138840542,4.89741923,3155.4,3155.3,0.14386677]
["bitfinex","ETHUSD",1738138840886,3.16942,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1738138842690,3.16942,3155.2,3154.8,0.14379022]
["bitfinex","ETHUSD",1738138842888,3.16967,3154.9,3154.4,0.7812]
["bitfinex","ETHUSD",1738138843048,3.16984,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1738138843250,3.16967,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1738138843541,0.16419083,3154.7,3154.3,3.1702]
["bitfinex","ETHUSD",1738138846167,0.16419083,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1738138846492,0.16419083,3154.7,3154.5,0.7673]
["bitfinex","ETHUSD",1738138846694,0.16419083,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1738138846868,0.16419083,3154.7,3154.6,3.71997]
["bitfinex","ETHUSD",1738138847764,0.16419083,3154.7,3154.5,0.7673]
["bitfinex","ETHUSD",1738138848072,0.16419083,3154.7,3154.4,6.34212]
["bitfinex","ETHUSD",1738138849496,0.16419083,3154.7,3154.4,7.051932]
["bitfinex","ETHUSD",1738138851168,0.16419083,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1738138851491,0.16419083,3154.7,3154.4,7.051932]
["bitfinex","ETHUSD",1738138851690,0.16419083,3154.7,3154.4,10.222002]
["bitfinex","ETHUSD",1738138851853,0.16419083,3154.7,3154.4,7.051882]
["bitfinex","ETHUSD",1738138852256,0.16419083,3154.7,3154.4,6.34207]
["bitfinex","ETHUSD",1738138857401,0.16419083,3154.7,3154.5,3.17006]
["bitfinex","ETHUSD",1738138857701,0.16419083,3154.7,3154.5,3.31430617]
["bitfinex","ETHUSD",1738138859103,0.16419083,3154.7,3154.5,0.14424617]
["bitfinex","ETHUSD",1738138859686,0.16419083,3154.7,3154.5,3.31431617]
["bitfinex","ETHUSD",1738138859886,0.16419083,3154.7,3154.5,3.31424617]
["bitfinex","ETHUSD",1738138860323,0.16419083,3154.7,3154.5,0.14424617]
["bitfinex","ETHUSD",1738138861784,0.16419083,3154.7,3154.5,3.31430617]
["bitfinex","ETHUSD",1738138864082,0.16419083,3154.7,3154.6,3.71997]
["bitfinex","ETHUSD",1738138864598,0.16419083,3154.7,3154.6,3.86421617]
["bitfinex","ETHUSD",1738138868999,0.16419083,3154.7,3154.6,4.68201617]
["bitfinex","ETHUSD",1738138869239,0.8287,3155.5,3155.0,0.55]
["bitfinex","ETHUSD",1738138869397,0.16416883,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1738138871033,0.16416883,3155.1,3154.6,0.8178]
["bitfinex","ETHUSD",1738138871281,3.16958,3155.0,3154.6,0.8178]
["bitfinex","ETHUSD",1738138871602,3.16958,3155.0,3154.6,1.86043121]
["bitfinex","ETHUSD",1738138872041,0.16416883,3155.1,3154.6,1.86043121]
["bitfinex","ETHUSD",1738138872042,0.16416883,3155.1,3154.6,5.03038121]
["bitfinex","ETHUSD",1738138872607,0.16416883,3155.1,3154.7,0.1441696]
["bitfinex","ETHUSD",1738138872820,0.16416883,3155.1,3154.7,3.3140296]
["bitfinex","ETHUSD",1738138873051,0.16416883,3155.1,3154.9,3.16966]
["bitfinex","ETHUSD",1738138873752,0.16416883,3155.1,3155.0,0.1441696]
["bitfinex","ETHUSD",1738138874159,0.16416883,3155.1,3155.0,1.73680081]
["bitfinex","ETHUSD",1738138874310,0.16416883,3155.1,3155.0,5.72217081]
["bitfinex","ETHUSD",1738138874716,0.16416883,3155.1,3155.0,4.6795396]
["bitfinex","ETHUSD",1738138874915,0.16416883,3155.1,3155.0,5.56871868]
["bitfinex","ETHUSD",1738138877865,0.16416883,3155.1,3155.0,6.61134989]
["bitfinex","ETHUSD",1738138878570,0.7635,3156.4,3155.9,3.16858]
["bitfinex","ETHUSD",1738138878736,3.93151,3156.6,3156.2,1.04263121]
["bitfinex","ETHUSD",1738138879252,3.93151,3156.6,3156.1,3.16841]
["bitfinex","ETHUSD",1738138879572,3.16816,3156.4,3155.9,5.38]
["bitfinex","ETHUSD",1738138879736,3.16842,3156.2,3155.9,5.38]
["bitfinex","ETHUSD",1738138879941,0.8322,3156.3,3155.9,5.38]
["bitfinex","ETHUSD",1738138880138,0.8322,3156.5,3156.0,4.51081]
["bitfinex","ETHUSD",1738138880457,3.94837,3156.7,3156.1,3.16837]
["bitfinex","ETHUSD",1738138880832,0.16415647,3156.6,3156.1,3.16837]
["bitfinex","ETHUSD",1738138881571,0.16415647,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738138882133,0.16415647,3156.6,3156.1,0.03168148]
["bitfinex","ETHUSD",1738138882134,0.16415647,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1738138882447,0.16415647,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138883150,0.16415647,3156.6,3156.2,3.71834]
["bitfinex","ETHUSD",1738138883530,0.16415647,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138883854,0.16415647,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1738138884063,0.16415647,3156.6,3156.5,3.95206]
["bitfinex","ETHUSD",1738138884258,0.16415647,3156.6,3156.5,4.50206]
["bitfinex","ETHUSD",1738138884470,0.16415647,3156.6,3156.5,7.67206]
["bitfinex","ETHUSD",1738138885027,0.98315647,3156.6,3156.5,3.17]
["bitfinex","ETHUSD",1738138885266,3.16829,3156.3,3155.9,5.38]
["bitfinex","ETHUSD",1738138885461,3.96128,3156.1,3155.9,5.38]
["bitfinex","ETHUSD",1738138887199,4.12545061,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1738138887399,4.12545061,3156.1,3156.0,0.1427213]
["bitfinex","ETHUSD",1738138887604,3.16923,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1738138887805,0.7578,3155.8,3154.7,0.03169457]
["bitfinex","ETHUSD",1738138888006,2.44458845,3155.9,3154.7,0.03169457]
["bitfinex","ETHUSD",1738138888007,0.92197061,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1738138888209,3.16832,3156.3,3155.6,3.99115]
["bitfinex","ETHUSD",1738138888395,0.16417447,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1738138888591,0.16417447,3156.0,3155.6,0.8222]
["bitfinex","ETHUSD",1738138888777,3.16868,3155.9,3155.4,6.16912]
["bitfinex","ETHUSD",1738138888976,0.16417447,3156.0,3155.5,0.581686]
["bitfinex","ETHUSD",1738138889384,0.16417447,3156.0,3155.5,0.55]
["bitfinex","ETHUSD",1738138889914,0.16417447,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1738138890111,0.16417447,3156.0,3155.7,0.58168507]
["bitfinex","ETHUSD",1738138890318,0.16417447,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1738138893847,0.16417447,3156.0,3155.7,3.71885]
["bitfinex","ETHUSD",1738138893993,0.16417447,3156.0,3155.7,4.94879451]
["bitfinex","ETHUSD",1738138894206,0.16417447,3156.0,3155.7,1.77994451]
["bitfinex","ETHUSD",1738138894507,0.16417447,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1738138896824,0.16417447,3156.0,3155.9,4.54066]
["bitfinex","ETHUSD",1738138897316,0.16417447,3156.0,3155.9,4.57234327]
["bitfinex","ETHUSD",1738138897761,0.16417447,3156.0,3155.9,4.5723424]
["bitfinex","ETHUSD",1738138898813,0.16417447,3156.0,3155.9,15.39693085]
["bitfinex","ETHUSD",1738138899159,0.16418648,3156.6,3156.5,3.71806]
["bitfinex","ETHUSD",1738138901042,0.16418648,3156.6,3156.5,0.55]
["bitfinex","ETHUSD",1738138901622,0.16418648,3156.6,3156.5,6.91973755]
["bitfinex","ETHUSD",1738138901838,0.16418648,3156.6,3156.5,12.26806]
["bitfinex","ETHUSD",1738138902545,0.16418648,3156.6,3156.5,12.39663109]
["bitfinex","ETHUSD",1738138902724,0.16418648,3156.6,3156.5,14.0321832]
["bitfinex","ETHUSD",1738138920467,0.16418648,3156.6,3156.5,10.8641232]
["bitfinex","ETHUSD",1738138920668,0.16418648,3156.6,3156.5,5.50857109]
["bitfinex","ETHUSD",1738138920968,4.14554648,3156.6,3156.5,5.50857109]
["bitfinex","ETHUSD",1738138922575,0.97758648,3156.6,3156.5,5.50857109]
["bitfinex","ETHUSD",1738138923048,0.97758648,3156.6,3156.5,0.12857109]
["bitfinex","ETHUSD",1738138923437,0.97758648,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138923890,0.97758648,3156.6,3156.3,3.16825]
["bitfinex","ETHUSD",1738138924072,0.97758648,3156.6,3156.3,3.29527666]
["bitfinex","ETHUSD",1738138924977,0.97758648,3156.6,3156.3,0.12702666]
["bitfinex","ETHUSD",1738138925164,4.14556648,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138925365,4.14556648,3156.6,3156.4,0.12702666]
["bitfinex","ETHUSD",1738138925541,4.14556648,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138925741,4.14556648,3156.6,3156.5,0.12702666]
["bitfinex","ETHUSD",1738138926071,4.14556648,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138926272,0.97758648,3156.6,3156.2,3.75003011]
["bitfinex","ETHUSD",1738138926475,0.97758648,3156.6,3156.3,3.29542323]
["bitfinex","ETHUSD",1738138927233,0.97758648,3156.6,3156.3,0.12722323]
["bitfinex","ETHUSD",1738138927633,0.97758648,3156.6,3156.2,3.71831]
["bitfinex","ETHUSD",1738138927836,0.97758648,3156.6,3156.4,0.12722323]
["bitfinex","ETHUSD",1738138928035,0.97758648,3156.6,3156.2,3.7499901]
["bitfinex","ETHUSD",1738138928259,0.97758648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138928464,0.97758648,3156.6,3156.2,3.71831]
["bitfinex","ETHUSD",1738138928676,0.97758648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138928842,0.97758648,3156.6,3156.2,3.71831]
["bitfinex","ETHUSD",1738138929042,0.97758648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138929566,0.97758648,3156.6,3156.2,3.71831]
["bitfinex","ETHUSD",1738138929870,0.97758648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138930081,0.97758648,3156.6,3156.2,3.71831]
["bitfinex","ETHUSD",1738138930240,0.97758648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138930784,0.97758648,3156.6,3156.2,3.74999011]
["bitfinex","ETHUSD",1738138930942,0.97758648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138931282,0.97758648,3156.6,3156.3,3.16821]
["bitfinex","ETHUSD",1738138931575,0.16418648,3156.6,3156.5,4.53616]
["bitfinex","ETHUSD",1738138932283,0.16418648,3156.6,3156.5,4.66338323]
["bitfinex","ETHUSD",1738138933434,0.16418648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138933761,0.91968648,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1738138933937,0.91968648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138934137,0.91968648,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1738138934340,0.91968648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138934585,0.91968648,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1738138934788,0.91968648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138935075,0.91968648,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1738138935291,0.91968648,3156.6,3156.5,0.12722323]
["bitfinex","ETHUSD",1738138935442,0.91968648,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1738138935641,0.91968648,3156.6,3156.4,0.12298245]
["bitfinex","ETHUSD",1738138936770,0.91968648,3156.6,3156.2,3.71834]
["bitfinex","ETHUSD",1738138936978,0.91968648,3156.6,3156.5,0.12298245]
["bitfinex","ETHUSD",1738138937177,0.91968648,3156.6,3156.2,8.00660845]
["bitfinex","ETHUSD",1738138937364,0.91968648,3156.6,3156.5,0.12298245]
["bitfinex","ETHUSD",1738138937563,0.91968648,3156.6,3156.2,5.56202]
["bitfinex","ETHUSD",1738138937765,0.91968648,3156.6,3156.5,0.12298245]
["bitfinex","ETHUSD",1738138937991,0.91968648,3156.6,3156.2,2.39368]
["bitfinex","ETHUSD",1738138938190,0.91968648,3156.6,3156.5,0.12298245]
["bitfinex","ETHUSD",1738138938364,0.91968648,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1738138938687,0.16418648,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1738138938903,0.16418648,3156.6,3156.4,0.67298245]
["bitfinex","ETHUSD",1738138939078,0.16418648,3156.6,3156.5,3.71806]
["bitfinex","ETHUSD",1738138939388,0.16418648,3156.6,3156.5,4.99721248]
["bitfinex","ETHUSD",1738138940476,0.16418648,3156.6,3156.5,5.02888857]
["bitfinex","ETHUSD",1738138940689,0.16418648,3156.6,3156.5,10.40888857]
["bitfinex","ETHUSD",1738138940866,0.16418648,3156.6,3156.5,10.37721248]
["bitfinex","ETHUSD",1738138941416,0.16418648,3156.6,3156.5,12.82180093]
["bitfinex","ETHUSD",1738138945968,0.16418648,3156.6,3156.5,10.37721248]
["bitfinex","ETHUSD",1738138948905,0.16418648,3156.6,3156.5,12.82180093]
["bitfinex","ETHUSD",1738138949774,0.16418648,3156.6,3156.5,5.50299422]
["bitfinex","ETHUSD",1738138950187,0.16418648,3156.6,3156.5,9.22105422]
["bitfinex","ETHUSD",1738138950390,0.16418648,3156.6,3156.5,6.05299422]
["bitfinex","ETHUSD",1738138951434,0.16418648,3156.6,3156.5,5.50299422]
["bitfinex","ETHUSD",1738138952598,0.16418648,3156.6,3156.5,0.12299422]
["bitfinex","ETHUSD",1738138953224,3.33214648,3156.6,3156.5,0.12299422]
["bitfinex","ETHUSD",1738138953430,4.06307913,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138953726,3.33214648,3156.6,3156.2,0.55]
["bitfinex","ETHUSD",1738138954040,0.16418648,3156.6,3156.3,0.12297659]
["bitfinex","ETHUSD",1738138954185,0.16418648,3156.6,3156.3,3.322886]
["bitfinex","ETHUSD",1738138954383,0.16418648,3156.6,3156.5,6.94844845]
["bitfinex","ETHUSD",1738138954884,0.16418648,3156.6,3156.5,7.07142504]
["bitfinex","ETHUSD",1738138955223,0.16418648,3156.6,3156.5,8.41237854]
["bitfinex","ETHUSD",1738138958627,0.16418648,3156.6,3156.5,13.00657854]
["bitfinex","ETHUSD",1738138967070,0.95928648,3156.6,3156.5,5.50297659]
["bitfinex","ETHUSD",1738138970074,0.95928648,3156.6,3156.5,0.12297659]
["bitfinex","ETHUSD",1738138970423,0.95928648,3156.6,3156.2,5.61289845]
["bitfinex","ETHUSD",1738138970664,0.95928648,3156.6,3156.5,0.11793386]
["bitfinex","ETHUSD",1738138970871,0.95928648,3156.6,3156.2,5.61289845]
["bitfinex","ETHUSD",1738138971075,0.95928648,3156.6,3156.5,0.11793386]
["bitfinex","ETHUSD",1738138971360,0.95928648,3156.6,3156.5,0.11793974]
["bitfinex","ETHUSD",1738138971561,0.95928648,3156.6,3156.2,5.61289845]
["bitfinex","ETHUSD",1738138971762,0.95928648,3156.6,3156.5,0.11796915]
["bitfinex","ETHUSD",1738138972068,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138972272,0.95928648,3156.6,3156.5,0.11796915]
["bitfinex","ETHUSD",1738138972429,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138973073,0.95928648,3156.6,3156.3,0.11796915]
["bitfinex","ETHUSD",1738138973445,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138973646,0.95928648,3156.6,3156.4,0.11798091]
["bitfinex","ETHUSD",1738138973846,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138974367,0.95928648,3156.6,3156.3,0.11798091]
["bitfinex","ETHUSD",1738138974846,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138975047,0.95928648,3156.6,3156.4,0.11798091]
["bitfinex","ETHUSD",1738138975259,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138975455,0.95928648,3156.6,3156.5,0.11798091]
["bitfinex","ETHUSD",1738138975660,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138975860,0.95928648,3156.6,3156.5,0.11798091]
["bitfinex","ETHUSD",1738138976073,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138976277,0.95928648,3156.6,3156.5,0.11798091]
["bitfinex","ETHUSD",1738138976773,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138976976,0.95928648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138977278,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138977738,0.95928648,3156.6,3156.3,0.11822788]
["bitfinex","ETHUSD",1738138977941,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138978247,0.95928648,3156.6,3156.4,0.11822788]
["bitfinex","ETHUSD",1738138978447,0.95928648,3156.6,3156.2,5.61294845]
["bitfinex","ETHUSD",1738138978661,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138979274,4.12724648,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738138979459,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138979962,4.12724648,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738138980279,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138980487,4.12724648,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738138980658,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138980855,4.12724648,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738138981058,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138981256,4.12724648,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738138981490,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138981683,4.12724648,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1738138981843,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138982044,4.12724648,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1738138982281,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138982786,4.12724648,3156.6,3156.1,3.71846]
["bitfinex","ETHUSD",1738138983076,4.12724648,3156.6,3156.5,0.11822788]
["bitfinex","ETHUSD",1738138983283,4.12724648,3156.6,3156.1,3.71846]
["bitfinex","ETHUSD",1738138983769,4.12724648,3156.6,3156.2,0.11822788]
["bitfinex","ETHUSD",1738138984086,0.95928648,3156.6,3156.2,3.28656788]
["bitfinex","ETHUSD",1738138985097,0.95928648,3156.6,3156.3,3.16824]
["bitfinex","ETHUSD",1738138985455,0.95928648,3156.6,3156.4,0.11829845]
["bitfinex","ETHUSD",1738138986876,4.12728648,3156.6,3156.4,0.11829845]
["bitfinex","ETHUSD",1738138987067,4.12728648,3156.6,3156.1,3.71845]
["bitfinex","ETHUSD",1738138987264,4.12728648,3156.6,3156.5,0.11825727]
["bitfinex","ETHUSD",1738138987581,4.85679813,3156.6,3156.5,0.11825727]
["bitfinex","ETHUSD",1738138987810,4.81969813,3156.6,3156.5,0.11825727]
["bitfinex","ETHUSD",1738138987960,3.16841,3156.2,3156.0,5.38]
["bitfinex","ETHUSD",1738138988163,0.758,3156.1,3156.0,5.38]
["bitfinex","ETHUSD",1738138988709,3.16862,3156.0,3155.6,7.82458845]
["bitfinex","ETHUSD",1738138988879,3.16862,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1738138989798,0.758,3156.1,3155.7,3.71885]
["bitfinex","ETHUSD",1738138990096,3.92646,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1738138990697,0.7847,3156.0,3155.3,5.38]
["bitfinex","ETHUSD",1738138990918,0.7847,3155.5,3155.3,5.38]
["bitfinex","ETHUSD",1738138991268,0.7847,3155.5,3155.3,8.54926]
["bitfinex","ETHUSD",1738138991591,0.7847,3155.7,3155.3,8.54926]
["bitfinex","ETHUSD",1738138992313,0.7847,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1738138992514,0.7847,3155.7,3155.5,3.16906]
["bitfinex","ETHUSD",1738138992809,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138993182,0.7847,3155.7,3155.4,3.71914]
["bitfinex","ETHUSD",1738138993412,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138993611,0.7847,3155.7,3155.4,3.75082832]
["bitfinex","ETHUSD",1738138993913,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138994368,0.7847,3155.7,3155.4,3.75082832]
["bitfinex","ETHUSD",1738138994570,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138994768,0.7847,3155.7,3155.4,3.75082832]
["bitfinex","ETHUSD",1738138994996,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138995199,0.7847,3155.7,3155.4,3.75082832]
["bitfinex","ETHUSD",1738138995411,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138995615,0.7847,3155.7,3155.4,3.75082832]
["bitfinex","ETHUSD",1738138995802,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138996006,0.7847,3155.7,3155.4,3.71914]
["bitfinex","ETHUSD",1738138996175,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138996376,0.7847,3155.7,3155.4,3.71914]
["bitfinex","ETHUSD",1738138996589,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138996771,0.7847,3155.7,3155.4,3.71914]
["bitfinex","ETHUSD",1738138997000,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138997205,0.7847,3155.7,3155.4,3.71914]
["bitfinex","ETHUSD",1738138997523,0.7847,3155.7,3155.6,0.11105738]
["bitfinex","ETHUSD",1738138997822,0.16419004,3155.6,3155.4,3.71914]
["bitfinex","ETHUSD",1738138997966,0.16419004,3155.6,3155.4,3.75082843]
["bitfinex","ETHUSD",1738138998415,0.16419004,3155.6,3155.4,3.71914]
["bitfinex","ETHUSD",1738138998713,0.16419004,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1738138998915,0.16419004,3155.6,3155.3,5.38]
["bitfinex","ETHUSD",1738138999225,3.95917,3155.4,3155.3,5.38]
["bitfinex","ETHUSD",1738138999674,3.95917,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1738138999874,3.16927,3155.3,3155.0,0.55]
["bitfinex","ETHUSD",1738139000078,3.16927,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1738139001388,0.79,3155.4,3154.4,1.268722]
["bitfinex","ETHUSD",1738139001389,3.16977,3154.8,3154.4,1.268722]
["bitfinex","ETHUSD",1738139001591,3.17007,3154.5,3154.4,1.268722]
["bitfinex","ETHUSD",1738139001990,3.17007,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1738139002474,3.17007,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738139002675,3.17007,3154.5,3154.0,3.20227184]
["bitfinex","ETHUSD",1738139003184,3.17007,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1738139003820,0.7824,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1738139004019,0.1641172,3154.4,3154.1,0.55]
["bitfinex","ETHUSD",1738139005501,3.17047,3154.1,3153.6,3.17089]
["bitfinex","ETHUSD",1738139005826,0.1641172,3154.4,3154.0,3.1705]
["bitfinex","ETHUSD",1738139007329,0.1641172,3154.4,3154.1,0.0942133]
["bitfinex","ETHUSD",1738139008826,3.92379,3154.3,3154.1,0.0942133]
["bitfinex","ETHUSD",1738139009031,0.7535,3154.3,3154.1,0.0942133]
["bitfinex","ETHUSD",1738139009237,0.7535,3154.3,3154.0,3.0]
["bitfinex","ETHUSD",1738139009538,0.7535,3154.3,3154.2,0.09187941]
["bitfinex","ETHUSD",1738139009698,0.7535,3154.3,3154.0,3.0]
["bitfinex","ETHUSD",1738139010252,0.7535,3154.3,3154.1,0.09190886]
["bitfinex","ETHUSD",1738139010671,3.17037,3154.2,3154.1,0.09190886]
["bitfinex","ETHUSD",1738139010956,3.17037,3154.2,3153.0,3.3281347]
["bitfinex","ETHUSD",1738139010957,0.7814,3153.5,3153.0,3.3281347]
["bitfinex","ETHUSD",1738139011160,0.7814,3153.5,3153.0,6.5011347]
["bitfinex","ETHUSD",1738139011334,0.7814,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139012045,3.17123,3153.4,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139012357,3.17118,3153.4,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139013266,0.7814,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139013419,3.95249,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139013622,0.7814,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139013917,3.95251,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139014428,0.7814,3153.5,3153.1,3.23572497]
["bitfinex","ETHUSD",1738139015149,0.7814,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139015566,1.493747,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139015716,3.17136,3153.3,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139015916,3.95251,3153.5,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139016450,3.17138,3153.2,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139016619,3.97648,3153.2,3153.1,0.06425497]
["bitfinex","ETHUSD",1738139016817,3.17148,3153.1,3153.0,0.1565847]
["bitfinex","ETHUSD",1738139017021,3.886276,3153.1,3153.0,0.1565847]
["bitfinex","ETHUSD",1738139017266,4.691376,3153.1,3153.0,0.21765718]
["bitfinex","ETHUSD",1738139018472,7.13596445,3153.1,3153.0,0.21765718]
["bitfinex","ETHUSD",1738139018672,7.13596445,3153.1,3152.1,0.005]
["bitfinex","ETHUSD",1738139018673,3.1722,3152.4,3152.1,0.005]
["bitfinex","ETHUSD",1738139018826,3.17229,3152.3,3152.1,0.005]
["bitfinex","ETHUSD",1738139019178,3.489609,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738139019472,4.245709,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738139021328,3.17229,3152.3,3152.1,0.005]
["bitfinex","ETHUSD",1738139021601,3.94112,3152.5,3152.1,0.005]
["bitfinex","ETHUSD",1738139021828,3.17221,3152.4,3152.1,0.005]
["bitfinex","ETHUSD",1738139022672,3.17308,3151.6,3150.9,0.7582]
["bitfinex","ETHUSD",1738139022874,3.17308,3151.6,3151.0,6.34857]
["bitfinex","ETHUSD",1738139023335,3.17308,3151.6,3151.0,3.175]
["bitfinex","ETHUSD",1738139023525,3.17311,3151.5,3151.0,3.175]
["bitfinex","ETHUSD",1738139023732,3.17327,3151.4,3151.0,3.175]
["bitfinex","ETHUSD",1738139024242,3.17308,3151.6,3151.0,3.175]
["bitfinex","ETHUSD",1738139024442,3.17291,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1738139025042,3.17291,3151.7,3151.1,3.72344]
["bitfinex","ETHUSD",1738139025252,3.17349,3151.1,3151.0,3.175]
["bitfinex","ETHUSD",1738139025455,3.17378,3150.9,3150.2,1.270229]
["bitfinex","ETHUSD",1738139025671,3.17397,3150.7,3150.3,3.3811929]
["bitfinex","ETHUSD",1738139026262,3.174,3150.6,3150.4,0.04810396]
["bitfinex","ETHUSD",1738139026738,3.17355,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1738139026943,0.8195,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1738139027167,3.17289,3151.7,3151.0,6.38029277]
["bitfinex","ETHUSD",1738139027378,3.17289,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1738139027683,3.17289,3151.7,3151.1,3.72345]
["bitfinex","ETHUSD",1738139028084,3.17289,3151.7,3151.2,0.04848026]
["bitfinex","ETHUSD",1738139028289,3.17281,3151.8,3151.2,3.22180026]
["bitfinex","ETHUSD",1738139028643,3.17253,3152.1,3151.4,0.55]
["bitfinex","ETHUSD",1738139028861,3.17253,3152.1,3151.5,7.35596111]
["bitfinex","ETHUSD",1738139029153,3.17253,3152.1,3151.5,7.4042532]
["bitfinex","ETHUSD",1738139030992,3.33687185,3152.1,3151.5,7.4042532]
["bitfinex","ETHUSD",1738139031486,6.50944185,3152.1,3151.5,7.4042532]
["bitfinex","ETHUSD",1738139031648,3.33687185,3152.1,3151.5,7.4042532]
["bitfinex","ETHUSD",1738139031982,0.16434185,3152.1,3151.7,3.17289]
["bitfinex","ETHUSD",1738139032386,0.16434185,3152.1,3151.8,0.59811572]
["bitfinex","ETHUSD",1738139032588,0.16434185,3152.1,3151.9,7.16668]
["bitfinex","ETHUSD",1738139032901,0.16434185,3152.1,3152.0,3.72258]
["bitfinex","ETHUSD",1738139033098,0.16434185,3152.1,3152.0,3.77042535]
["bitfinex","ETHUSD",1738139033606,0.16434185,3152.1,3152.0,4.86413589]
["bitfinex","ETHUSD",1738139033901,3.96034,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1738139034113,0.1643053,3152.7,3152.3,3.17222]
["bitfinex","ETHUSD",1738139034264,0.1643053,3152.7,3152.4,0.04758681]
["bitfinex","ETHUSD",1738139034464,0.1643053,3152.7,3152.4,0.85868681]
["bitfinex","ETHUSD",1738139034664,0.1643053,3152.7,3152.4,4.03080681]
["bitfinex","ETHUSD",1738139034964,3.96029,3153.0,3152.4,4.03080681]
["bitfinex","ETHUSD",1738139035191,0.1642973,3152.7,3152.4,4.03080681]
["bitfinex","ETHUSD",1738139035405,0.1642973,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1738139035988,0.1642973,3152.7,3152.6,0.04758681]
["bitfinex","ETHUSD",1738139037336,0.1642973,3152.7,3152.6,3.21956681]
["bitfinex","ETHUSD",1738139037535,0.1642973,3152.7,3152.6,0.59758681]
["bitfinex","ETHUSD",1738139038332,3.96229,3153.3,3152.6,3.76956681]
["bitfinex","ETHUSD",1738139038508,0.16429131,3152.8,3152.6,0.59758681]
["bitfinex","ETHUSD",1738139038712,3.17147,3153.2,3152.6,3.77158681]
["bitfinex","ETHUSD",1738139039017,0.16428918,3152.8,3152.6,3.77158681]
["bitfinex","ETHUSD",1738139039195,0.16428918,3152.8,3152.6,6.94354681]
["bitfinex","ETHUSD",1738139039616,0.16428918,3152.8,3152.7,3.72188]
["bitfinex","ETHUSD",1738139039815,0.16428918,3152.8,3152.7,0.55]
["bitfinex","ETHUSD",1738139040036,0.16428918,3152.8,3152.7,0.59686404]
["bitfinex","ETHUSD",1738139041240,0.16428918,3152.8,3152.7,3.76874404]
["bitfinex","ETHUSD",1738139041638,0.16428918,3152.8,3152.7,3.80045965]
["bitfinex","ETHUSD",1738139041944,0.7519,3153.6,3153.0,0.55]
["bitfinex","ETHUSD",1738139042110,0.16440562,3153.4,3153.0,3.75320226]
["bitfinex","ETHUSD",1738139042314,0.16440562,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1738139042901,0.16440562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139043643,0.16440562,3153.4,3153.1,3.17146]
["bitfinex","ETHUSD",1738139043841,0.16440562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139044138,0.16440562,3153.4,3153.3,3.72128]
["bitfinex","ETHUSD",1738139044345,0.16440562,3153.4,3153.3,3.7677505]
["bitfinex","ETHUSD",1738139045626,0.16440562,3153.4,3153.3,4.5580505]
["bitfinex","ETHUSD",1738139047541,0.16440562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139047712,4.12148562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139047912,0.16440562,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738139048127,0.16440562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139048331,0.16440562,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738139048529,0.16440562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139049140,3.33558562,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738139049346,0.16440562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139049503,0.16440562,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738139049704,0.16440562,3153.4,3153.3,0.0464705]
["bitfinex","ETHUSD",1738139049905,0.16440562,3153.4,3153.2,0.04610053]
["bitfinex","ETHUSD",1738139050249,0.16440562,3153.4,3153.3,0.04610053]
["bitfinex","ETHUSD",1738139050634,0.16440562,3153.4,3153.1,3.72146]
["bitfinex","ETHUSD",1738139050836,0.16440562,3153.4,3153.3,0.04610053]
["bitfinex","ETHUSD",1738139051143,0.16440562,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738139051308,0.16440562,3153.4,3153.3,0.04610053]
["bitfinex","ETHUSD",1738139051507,0.16440562,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738139052291,0.16440562,3153.4,3153.2,0.04610053]
["bitfinex","ETHUSD",1738139056696,0.16440562,3153.4,3153.3,0.55]
["bitfinex","ETHUSD",1738139056858,0.16440562,3153.4,3153.3,3.72128]
["bitfinex","ETHUSD",1738139057288,0.16440562,3153.4,3153.3,3.76738053]
["bitfinex","ETHUSD",1738139057597,0.16440562,3153.4,3153.3,3.79908917]
["bitfinex","ETHUSD",1738139057796,0.16440562,3153.4,3153.3,4.56918917]
["bitfinex","ETHUSD",1738139057985,0.16440562,3153.4,3153.3,5.26623509]
["bitfinex","ETHUSD",1738139058497,0.16440562,3153.4,3153.3,8.26623509]
["bitfinex","ETHUSD",1738139058794,0.832,3154.4,3153.9,3.17063]
["bitfinex","ETHUSD",1738139059417,0.832,3154.4,3154.0,0.0456778]
["bitfinex","ETHUSD",1738139059613,3.17027,3154.3,3154.0,0.0456778]
["bitfinex","ETHUSD",1738139060173,0.16436373,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1738139062125,0.16436373,3154.0,3153.9,3.72067]
["bitfinex","ETHUSD",1738139062512,0.16436373,3154.0,3153.9,4.47607]
["bitfinex","ETHUSD",1738139063108,3.98278,3154.7,3153.9,1.33710243]
["bitfinex","ETHUSD",1738139063378,3.98278,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1738139063379,0.16434392,3154.5,3154.4,0.55]
["bitfinex","ETHUSD",1738139063598,0.16434392,3154.5,3154.4,3.72017]
["bitfinex","ETHUSD",1738139064081,0.16434392,3154.5,3154.4,7.64757]
["bitfinex","ETHUSD",1738139064281,0.8129,3155.0,3154.6,3.16994]
["bitfinex","ETHUSD",1738139064723,0.16441535,3155.1,3154.7,3.16987]
["bitfinex","ETHUSD",1738139065379,0.16441535,3155.1,3154.8,3.71976]
["bitfinex","ETHUSD",1738139065579,0.16441535,3155.1,3154.8,3.75145435]
["bitfinex","ETHUSD",1738139066090,0.16441535,3155.1,3154.8,3.71976]
["bitfinex","ETHUSD",1738139067083,0.16441535,3155.1,3154.7,3.71987]
["bitfinex","ETHUSD",1738139067439,0.16441535,3155.1,3154.8,0.04499944]
["bitfinex","ETHUSD",1738139067796,0.16441535,3155.1,3154.7,3.7515636]
["bitfinex","ETHUSD",1738139067950,3.97727,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1738139068155,0.1644915,3155.2,3154.9,3.71966]
["bitfinex","ETHUSD",1738139068381,0.1644915,3155.2,3155.0,0.03169337]
["bitfinex","ETHUSD",1738139068539,0.1644915,3155.2,3155.0,0.04499944]
["bitfinex","ETHUSD",1738139069184,0.1644915,3155.2,3155.1,3.71947]
["bitfinex","ETHUSD",1738139069476,0.1644915,3155.2,3155.1,3.75116266]
["bitfinex","ETHUSD",1738139069682,0.1644915,3155.2,3155.1,3.76446944]
["bitfinex","ETHUSD",1738139070287,0.1644915,3155.2,3155.1,0.59499944]
["bitfinex","ETHUSD",1738139078311,3.66722765,3155.2,3155.1,0.04499944]
["bitfinex","ETHUSD",1738139078605,4.49422765,3155.2,3155.1,0.04499944]
["bitfinex","ETHUSD",1738139078908,4.1608615,3155.2,3155.1,0.04499944]
["bitfinex","ETHUSD",1738139083672,3.16962,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738139084975,4.1608615,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1738139085175,3.16952,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1738139087021,3.16957,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1738139088113,3.16957,3155.0,3154.7,1.3713]
["bitfinex","ETHUSD",1738139091249,3.16957,3155.0,3154.7,0.19465444]
["bitfinex","ETHUSD",1738139092348,3.16957,3155.0,3154.6,5.38]
["bitfinex","ETHUSD",1738139097501,3.16957,3155.0,3154.7,0.04409257]
["bitfinex","ETHUSD",1738139098218,4.1608915,3155.2,3154.7,0.04409257]
["bitfinex","ETHUSD",1738139098614,7.3303315,3155.2,3154.7,0.04409257]
["bitfinex","ETHUSD",1738139098765,3.16947,3155.1,3154.7,0.04409257]
["bitfinex","ETHUSD",1738139100406,3.16957,3155.0,3154.7,0.04409257]
["bitfinex","ETHUSD",1738139100784,3.92167,3154.8,3154.7,0.04409257]
["bitfinex","ETHUSD",1738139101297,0.7519,3154.8,3154.0,6.213]
["bitfinex","ETHUSD",1738139101502,3.17011,3154.5,3154.0,6.213]
["bitfinex","ETHUSD",1738139102120,3.17011,3154.5,3154.0,9.38356]
["bitfinex","ETHUSD",1738139102422,3.17,3154.6,3154.1,6.17046]
["bitfinex","ETHUSD",1738139102621,0.16460392,3154.8,3154.3,0.8049]
["bitfinex","ETHUSD",1738139102793,0.16460392,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1738139102991,0.16460392,3154.8,3154.5,3.17004]
["bitfinex","ETHUSD",1738139103529,3.16892,3155.7,3154.7,6.71987]
["bitfinex","ETHUSD",1738139103710,3.16871,3155.9,3155.3,0.8049]
["bitfinex","ETHUSD",1738139103882,0.16442788,3155.6,3155.3,0.8049]
["bitfinex","ETHUSD",1738139104375,0.16442788,3155.6,3155.3,3.97416]
["bitfinex","ETHUSD",1738139105009,0.16442788,3155.6,3155.3,0.8049]
["bitfinex","ETHUSD",1738139105209,0.16442788,3155.6,3155.1,7.13878]
["bitfinex","ETHUSD",1738139107123,0.16442788,3155.6,3155.1,12.51878]
["bitfinex","ETHUSD",1738139109530,0.16442788,3155.6,3155.2,3.16934]
["bitfinex","ETHUSD",1738139112318,0.16442788,3155.6,3155.3,0.04200545]
["bitfinex","ETHUSD",1738139112518,0.16442788,3155.6,3155.2,3.16934]
["bitfinex","ETHUSD",1738139112718,0.16442788,3155.6,3155.4,0.04200545]
["bitfinex","ETHUSD",1738139112933,0.16442788,3155.6,3155.2,3.16934]
["bitfinex","ETHUSD",1738139113119,0.16442788,3155.6,3155.5,0.04200545]
["bitfinex","ETHUSD",1738139113318,0.16442788,3155.6,3155.2,3.16934]
["bitfinex","ETHUSD",1738139113540,0.16442788,3155.6,3155.5,0.04200545]
["bitfinex","ETHUSD",1738139113723,0.16442788,3155.6,3155.2,3.16934]
["bitfinex","ETHUSD",1738139113920,0.16442788,3155.6,3155.5,0.04200545]
["bitfinex","ETHUSD",1738139114125,0.16442788,3155.6,3155.2,3.16934]
["bitfinex","ETHUSD",1738139114326,0.16442788,3155.6,3155.5,0.04200545]
["bitfinex","ETHUSD",1738139114611,0.16442788,3155.6,3155.2,6.33865]
["bitfinex","ETHUSD",1738139114835,0.16442788,3155.6,3155.5,0.04200545]
["bitfinex","ETHUSD",1738139115037,0.16442788,3155.6,3155.2,6.33865]
["bitfinex","ETHUSD",1738139115235,0.16442788,3155.6,3155.5,0.04200545]
["bitfinex","ETHUSD",1738139115436,0.16442788,3155.6,3155.2,6.33865]
["bitfinex","ETHUSD",1738139115755,0.16442788,3155.6,3155.3,3.16925]
["bitfinex","ETHUSD",1738139115963,0.16442788,3155.6,3155.3,3.21125545]
["bitfinex","ETHUSD",1738139118029,0.16442788,3155.6,3155.3,0.04200545]
["bitfinex","ETHUSD",1738139118448,0.16442788,3155.6,3155.2,6.33861]
["bitfinex","ETHUSD",1738139118742,0.16442788,3155.6,3155.4,0.04188819]
["bitfinex","ETHUSD",1738139118943,0.16442788,3155.6,3155.2,6.33861]
["bitfinex","ETHUSD",1738139119147,0.16442788,3155.6,3155.5,0.04188819]
["bitfinex","ETHUSD",1738139119355,0.16442788,3155.6,3155.2,6.33861]
["bitfinex","ETHUSD",1738139119665,0.16442788,3155.6,3155.5,0.04188819]
["bitfinex","ETHUSD",1738139119859,0.16442788,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1738139120063,0.16442788,3155.6,3155.5,4.62327734]
["bitfinex","ETHUSD",1738139120265,0.7584,3156.3,3155.5,5.20690471]
["bitfinex","ETHUSD",1738139120560,0.16444831,3156.1,3155.8,6.3374]
["bitfinex","ETHUSD",1738139120766,0.16444831,3156.1,3155.8,3.16869]
["bitfinex","ETHUSD",1738139120951,0.16444831,3156.1,3155.9,0.04184713]
["bitfinex","ETHUSD",1738139121950,0.16444831,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1738139122151,0.16444831,3156.1,3156.0,0.04184713]
["bitfinex","ETHUSD",1738139122367,0.16444831,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1738139122537,0.16444831,3156.1,3156.0,0.04184713]
["bitfinex","ETHUSD",1738139122739,0.16444831,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1738139123058,0.16444831,3156.1,3156.0,0.04184713]
["bitfinex","ETHUSD",1738139123265,0.16444831,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1738139123773,0.16444831,3156.1,3155.8,0.04184713]
["bitfinex","ETHUSD",1738139123929,0.16444831,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1738139124334,0.16444831,3156.1,3156.0,3.21040713]
["bitfinex","ETHUSD",1738139125582,3.16781,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1738139125787,3.98073,3156.9,3156.1,3.16846]
["bitfinex","ETHUSD",1738139126080,0.16535995,3156.7,3156.4,0.04160091]
["bitfinex","ETHUSD",1738139126239,3.33324995,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1738139126576,3.33324995,3156.7,3156.2,3.20995091]
["bitfinex","ETHUSD",1738139127774,3.33324995,3156.7,3156.2,0.04160091]
["bitfinex","ETHUSD",1738139129179,3.33324995,3156.7,3156.2,3.20995091]
["bitfinex","ETHUSD",1738139131588,6.50117995,3156.7,3156.2,3.20995091]
["bitfinex","ETHUSD",1738139131884,3.33324995,3156.7,3156.2,3.20995091]
["bitfinex","ETHUSD",1738139132787,3.33324995,3156.7,3156.2,6.37824091]
["bitfinex","ETHUSD",1738139132991,0.16535995,3156.7,3156.2,6.37824091]
["bitfinex","ETHUSD",1738139133491,0.16535995,3156.7,3156.3,3.99023]
["bitfinex","ETHUSD",1738139133699,0.16535995,3156.7,3156.3,4.03148171]
["bitfinex","ETHUSD",1738139136604,0.16535995,3156.7,3156.4,3.16811]
["bitfinex","ETHUSD",1738139137107,0.16535995,3156.7,3156.5,0.04125171]
["bitfinex","ETHUSD",1738139137496,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139137704,0.16535995,3156.7,3156.4,8.54811]
["bitfinex","ETHUSD",1738139138009,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139138165,0.16535995,3156.7,3156.4,8.54811]
["bitfinex","ETHUSD",1738139138376,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139138583,0.16535995,3156.7,3156.4,8.54811]
["bitfinex","ETHUSD",1738139138783,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139139007,0.16535995,3156.7,3156.4,8.54811]
["bitfinex","ETHUSD",1738139139206,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139139404,0.16535995,3156.7,3156.4,8.54811]
["bitfinex","ETHUSD",1738139139610,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139139817,0.16535995,3156.7,3156.4,8.54811]
["bitfinex","ETHUSD",1738139140022,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139140225,0.16535995,3156.7,3156.5,3.16805]
["bitfinex","ETHUSD",1738139140379,0.16535995,3156.7,3156.6,0.04125171]
["bitfinex","ETHUSD",1738139141681,0.16535995,3156.7,3156.6,3.20921171]
["bitfinex","ETHUSD",1738139142722,0.16535995,3156.7,3156.6,4.02091171]
["bitfinex","ETHUSD",1738139143020,3.96137,3157.4,3156.9,3.1676]
["bitfinex","ETHUSD",1738139143192,0.16530707,3157.1,3157.0,3.97926]
["bitfinex","ETHUSD",1738139143392,0.16530707,3157.1,3157.0,4.02010733]
["bitfinex","ETHUSD",1738139144213,0.16530707,3157.1,3157.0,5.59387806]
["bitfinex","ETHUSD",1738139144381,0.16530707,3157.1,3157.0,5.62555097]
["bitfinex","ETHUSD",1738139145395,0.16530707,3157.1,3157.0,5.59387806]
["bitfinex","ETHUSD",1738139146313,0.16530707,3157.1,3157.0,2.42631806]
["bitfinex","ETHUSD",1738139146510,0.16530707,3157.1,3157.0,0.85254733]
["bitfinex","ETHUSD",1738139147133,0.16530707,3157.1,3157.0,0.04084733]
["bitfinex","ETHUSD",1738139148713,0.16530707,3157.1,3157.0,5.42084733]
["bitfinex","ETHUSD",1738139153414,3.33276707,3157.1,3157.0,5.42084733]
["bitfinex","ETHUSD",1738139154703,3.33276707,3157.1,3157.0,0.04084733]
["bitfinex","ETHUSD",1738139154903,3.16757,3157.0,3156.7,5.38]
["bitfinex","ETHUSD",1738139157346,3.16757,3157.0,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139160650,0.16530707,3157.1,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139161227,3.33283707,3157.1,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139163339,0.16530707,3157.1,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139166869,0.57920378,3157.1,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139167081,3.16766,3156.9,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139167670,3.98403,3157.0,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139169373,3.16763,3157.0,3156.8,0.04021705]
["bitfinex","ETHUSD",1738139169525,0.16530707,3157.1,3156.9,0.55]
["bitfinex","ETHUSD",1738139169730,0.16530707,3157.1,3157.0,3.71756]
["bitfinex","ETHUSD",1738139169959,0.16530707,3157.1,3157.0,5.34161478]
["bitfinex","ETHUSD",1738139170974,0.16530707,3157.1,3157.0,2.17405478]
["bitfinex","ETHUSD",1738139171175,0.16530707,3157.1,3157.0,0.59018781]
["bitfinex","ETHUSD",1738139171466,0.16530707,3157.1,3157.0,0.04018781]
["bitfinex","ETHUSD",1738139171965,0.16530707,3157.1,3157.0,0.04010581]
["bitfinex","ETHUSD",1738139172277,0.16530707,3157.1,3157.0,4.51146]
["bitfinex","ETHUSD",1738139172454,0.16530707,3157.1,3157.0,1.38402924]
["bitfinex","ETHUSD",1738139172771,0.16530707,3157.1,3157.0,5.97012924]
["bitfinex","ETHUSD",1738139175788,0.16530707,3157.1,3157.0,5.42012924]
["bitfinex","ETHUSD",1738139176584,3.33276707,3157.1,3157.0,5.42012924]
["bitfinex","ETHUSD",1738139176945,4.06484278,3157.1,3157.0,5.42012924]
["bitfinex","ETHUSD",1738139177887,0.16530707,3157.1,3157.0,5.42012924]
["bitfinex","ETHUSD",1738139178489,0.16530707,3157.1,3157.0,0.04012924]
["bitfinex","ETHUSD",1738139178853,0.16530707,3157.1,3156.8,0.7678]
["bitfinex","ETHUSD",1738139179050,0.16530707,3157.1,3157.0,0.04012924]
["bitfinex","ETHUSD",1738139179274,0.16530707,3157.1,3156.8,0.7678]
["bitfinex","ETHUSD",1738139179480,0.16530707,3157.1,3157.0,0.04012924]
["bitfinex","ETHUSD",1738139179651,0.16530707,3157.1,3156.8,0.7678]
["bitfinex","ETHUSD",1738139180292,0.16530707,3157.1,3156.9,0.04012924]
["bitfinex","ETHUSD",1738139183290,3.16756,3157.0,3156.7,0.55]
["bitfinex","ETHUSD",1738139184993,0.16530707,3157.1,3156.7,0.55]
["bitfinex","ETHUSD",1738139186486,0.16530707,3157.1,3156.7,2.74475]
["bitfinex","ETHUSD",1738139187598,0.16530707,3157.1,3156.8,0.03986561]
["bitfinex","ETHUSD",1738139187912,0.16530707,3157.1,3157.0,4.51276]
["bitfinex","ETHUSD",1738139188208,0.16530707,3157.1,3157.0,7.58432748]
["bitfinex","ETHUSD",1738139188499,0.16530707,3157.1,3157.0,7.55265489]
["bitfinex","ETHUSD",1738139188703,0.16530707,3157.1,3157.0,9.16268238]
["bitfinex","ETHUSD",1738139192399,0.8139,3157.8,3157.1,3.55]
["bitfinex","ETHUSD",1738139192723,0.16528989,3157.5,3157.4,0.55]
["bitfinex","ETHUSD",1738139193040,0.16528989,3157.5,3157.4,0.58989489]
["bitfinex","ETHUSD",1738139202363,0.8139,3157.8,3157.4,3.75705489]
["bitfinex","ETHUSD",1738139202714,0.8139,3157.8,3157.4,0.58989489]
["bitfinex","ETHUSD",1738139203747,3.16687,3157.7,3157.4,0.58989489]
["bitfinex","ETHUSD",1738139204466,0.8139,3157.8,3157.4,0.58989489]
["bitfinex","ETHUSD",1738139204635,4.3728753,3157.9,3157.4,1.37899489]
["bitfinex","ETHUSD",1738139205354,4.3728753,3157.9,3157.4,4.54608489]
["bitfinex","ETHUSD",1738139205859,7.5396253,3157.9,3157.4,4.54608489]
["bitfinex","ETHUSD",1738139206164,4.3728753,3157.9,3157.4,4.54608489]
["bitfinex","ETHUSD",1738139207859,1.83917977,3158.3,3157.7,3.16679]
["bitfinex","ETHUSD",1738139208034,3.16636,3158.2,3157.7,3.16679]
["bitfinex","ETHUSD",1738139208235,0.16527826,3158.2,3157.8,0.03959623]
["bitfinex","ETHUSD",1738139208450,0.16527826,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1738139208642,0.16527826,3158.2,3157.9,0.03959623]
["bitfinex","ETHUSD",1738139208848,3.16651,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1738139209154,3.16651,3158.1,3157.6,0.55]
["bitfinex","ETHUSD",1738139209385,0.7983,3157.9,3157.7,0.03951093]
["bitfinex","ETHUSD",1738139210166,3.96496,3157.9,3157.7,0.03951093]
["bitfinex","ETHUSD",1738139210534,0.7983,3157.9,3157.7,0.03951093]
["bitfinex","ETHUSD",1738139212867,3.16676,3157.8,3157.7,0.03951093]
["bitfinex","ETHUSD",1738139213224,3.96496,3157.9,3157.4,5.38]
["bitfinex","ETHUSD",1738139213225,3.16706,3157.5,3157.4,5.38]
["bitfinex","ETHUSD",1738139213436,3.16706,3157.5,3157.1,8.91]
["bitfinex","ETHUSD",1738139213437,3.94786,3157.5,3157.2,0.55]
["bitfinex","ETHUSD",1738139214242,3.16732,3157.3,3157.1,5.38]
["bitfinex","ETHUSD",1738139214454,0.7808,3157.5,3156.6,3.91883]
["bitfinex","ETHUSD",1738139214455,3.16743,3157.2,3156.6,3.91883]
["bitfinex","ETHUSD",1738139214777,3.16743,3157.2,3156.6,4.310713]
["bitfinex","ETHUSD",1738139214987,3.16743,3157.2,3156.7,0.55]
["bitfinex","ETHUSD",1738139215125,3.16743,3157.2,3156.7,3.71785]
["bitfinex","ETHUSD",1738139217490,3.16743,3157.2,3156.8,0.03915372]
["bitfinex","ETHUSD",1738139217945,3.16756,3157.1,3156.8,0.03915372]
["bitfinex","ETHUSD",1738139219486,3.16743,3157.2,3156.8,0.03915372]
["bitfinex","ETHUSD",1738139219891,0.7646,3157.0,3156.8,0.03915372]
["bitfinex","ETHUSD",1738139220393,3.16766,3156.9,3156.8,0.03915372]
["bitfinex","ETHUSD",1738139220550,6.42967304,3156.9,3156.8,0.03915372]
["bitfinex","ETHUSD",1738139220891,6.42967304,3156.9,3155.8,5.38]
["bitfinex","ETHUSD",1738139220892,3.16863,3156.0,3155.8,5.38]
["bitfinex","ETHUSD",1738139221096,3.98757,3156.1,3155.5,0.7886]
["bitfinex","ETHUSD",1738139221299,0.8191,3156.1,3155.9,0.03726672]
["bitfinex","ETHUSD",1738139221472,0.8191,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738139221670,0.8191,3156.1,3156.0,0.03726672]
["bitfinex","ETHUSD",1738139221885,0.8191,3156.1,3155.7,3.16879]
["bitfinex","ETHUSD",1738139222067,0.8328,3156.4,3156.0,0.03726672]
["bitfinex","ETHUSD",1738139222411,0.8328,3156.4,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139222757,0.8328,3156.4,3155.9,3.16857]
["bitfinex","ETHUSD",1738139222974,0.8328,3156.4,3156.0,0.03726672]
["bitfinex","ETHUSD",1738139223280,3.16808,3156.5,3156.0,0.78836672]
["bitfinex","ETHUSD",1738139223486,3.16783,3156.8,3156.0,4.27391291]
["bitfinex","ETHUSD",1738139223691,3.16783,3156.8,3156.2,3.16826]
["bitfinex","ETHUSD",1738139223889,6.33569,3156.8,3156.2,3.16826]
["bitfinex","ETHUSD",1738139224396,3.16794,3156.7,3156.3,0.03726672]
["bitfinex","ETHUSD",1738139224598,3.16798,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1738139224906,3.94047,3156.5,3156.4,0.03726672]
["bitfinex","ETHUSD",1738139225196,3.16841,3156.2,3156.0,5.38]
["bitfinex","ETHUSD",1738139226657,6.33643,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139226859,3.16818,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139228059,3.16827,3156.3,3156.0,5.38]
["bitfinex","ETHUSD",1738139228264,3.33365002,3156.3,3156.0,5.38]
["bitfinex","ETHUSD",1738139229302,0.16538002,3156.3,3156.0,5.38]
["bitfinex","ETHUSD",1738139231176,3.16818,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139231578,6.50181528,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139232211,3.33355528,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139232498,3.16828,3156.3,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139232701,3.33358528,3156.4,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139234892,6.50181528,3156.4,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139235075,3.33358528,3156.4,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139235975,6.50182528,3156.4,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139236200,3.1683,3156.3,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139236399,3.91916,3156.2,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139238491,3.16836,3156.2,3156.1,0.03726672]
["bitfinex","ETHUSD",1738139241232,3.16826,3156.3,3155.7,0.55]
["bitfinex","ETHUSD",1738139241394,3.16847,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1738139242039,3.16826,3156.3,3155.7,0.55]
["bitfinex","ETHUSD",1738139242362,3.16826,3156.3,3155.7,3.71879]
["bitfinex","ETHUSD",1738139242827,3.16826,3156.3,3155.7,1.852338]
["bitfinex","ETHUSD",1738139243038,3.16826,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1738139244936,3.16826,3156.3,3155.7,1.852338]
["bitfinex","ETHUSD",1738139245233,3.16826,3156.3,3155.7,5.021168]
["bitfinex","ETHUSD",1738139245420,3.16826,3156.3,3155.7,3.71883]
["bitfinex","ETHUSD",1738139246840,0.98007528,3156.4,3155.7,3.71883]
["bitfinex","ETHUSD",1738139246989,0.16537528,3156.4,3155.9,3.71859]
["bitfinex","ETHUSD",1738139247189,0.16537528,3156.4,3156.0,0.7772]
["bitfinex","ETHUSD",1738139247428,0.16537528,3156.4,3156.0,7.60188973]
["bitfinex","ETHUSD",1738139247633,0.16537528,3156.4,3156.0,4.43335973]
["bitfinex","ETHUSD",1738139248428,0.16537528,3156.4,3156.1,3.16845]
["bitfinex","ETHUSD",1738139249046,0.16537528,3156.4,3156.2,0.03806873]
["bitfinex","ETHUSD",1738139249674,0.16537528,3156.4,3156.0,0.7772]
["bitfinex","ETHUSD",1738139249847,0.16537528,3156.4,3156.3,0.03806873]
["bitfinex","ETHUSD",1738139250049,0.16537528,3156.4,3156.0,3.94576]
["bitfinex","ETHUSD",1738139250252,0.16537528,3156.4,3156.3,0.03806873]
["bitfinex","ETHUSD",1738139250473,0.16537528,3156.4,3156.0,3.94576]
["bitfinex","ETHUSD",1738139250679,0.16537528,3156.4,3156.3,0.03806873]
["bitfinex","ETHUSD",1738139250888,3.16798,3156.6,3156.0,3.94576]
["bitfinex","ETHUSD",1738139251200,6.33567,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1738139251332,0.16533167,3156.6,3156.2,8.54834]
["bitfinex","ETHUSD",1738139251775,0.16533167,3156.6,3156.3,0.03806873]
["bitfinex","ETHUSD",1738139251948,3.16807,3156.5,3156.2,5.38]
["bitfinex","ETHUSD",1738139252148,3.16807,3156.5,3156.3,0.03806873]
["bitfinex","ETHUSD",1738139252355,3.16807,3156.5,3156.2,5.38]
["bitfinex","ETHUSD",1738139252570,3.33338167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139252893,3.33338167,3156.6,3156.3,0.03806873]
["bitfinex","ETHUSD",1738139253201,3.33338167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139253357,3.33338167,3156.6,3156.4,0.03806873]
["bitfinex","ETHUSD",1738139253553,3.33338167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139254090,3.33338167,3156.6,3156.3,0.03806873]
["bitfinex","ETHUSD",1738139254451,3.33338167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139254695,3.33338167,3156.6,3156.4,0.03806873]
["bitfinex","ETHUSD",1738139254880,3.33338167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139255116,0.16533167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139255301,0.16533167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139255502,0.16533167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139255701,0.16533167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139255900,0.16533167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139256095,0.16533167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139256288,0.16533167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139256508,0.16533167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139256714,0.16533167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139256937,0.16533167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139257089,0.16533167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139257290,0.16533167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139257490,3.33329167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139258122,3.33329167,3156.6,3156.2,5.38]
["bitfinex","ETHUSD",1738139258323,6.50134167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139258621,3.33329167,3156.6,3156.5,0.03806873]
["bitfinex","ETHUSD",1738139258825,0.7759,3156.5,3156.2,5.38]
["bitfinex","ETHUSD",1738139259129,3.16826,3156.3,3156.2,5.38]
["bitfinex","ETHUSD",1738139261819,3.16826,3156.3,3155.8,3.16874]
["bitfinex","ETHUSD",1738139262522,3.16826,3156.3,3155.9,0.03673531]
["bitfinex","ETHUSD",1738139263121,3.16816,3156.4,3155.9,0.03673531]
["bitfinex","ETHUSD",1738139264273,3.16816,3156.4,3155.9,3.20538531]
["bitfinex","ETHUSD",1738139264474,3.16816,3156.4,3155.9,4.70389415]
["bitfinex","ETHUSD",1738139264839,3.16829,3156.3,3155.9,1.53524415]
["bitfinex","ETHUSD",1738139265168,3.16826,3156.3,3155.9,0.03673531]
["bitfinex","ETHUSD",1738139265534,3.16826,3156.3,3155.8,0.55]
["bitfinex","ETHUSD",1738139265869,3.16816,3156.4,3155.8,3.71868]
["bitfinex","ETHUSD",1738139266065,3.16816,3156.4,3155.9,0.03668256]
["bitfinex","ETHUSD",1738139266289,3.16816,3156.4,3155.9,3.20529256]
["bitfinex","ETHUSD",1738139266971,3.16816,3156.4,3155.9,4.11063977]
["bitfinex","ETHUSD",1738139269501,0.7759,3156.5,3155.9,4.11061977]
["bitfinex","ETHUSD",1738139269656,3.94398,3156.5,3156.0,3.16853]
["bitfinex","ETHUSD",1738139269858,3.16808,3156.5,3156.1,0.8132]
["bitfinex","ETHUSD",1738139270288,0.16533167,3156.6,3156.2,3.20504256]
["bitfinex","ETHUSD",1738139270490,0.16533167,3156.6,3156.3,3.57002426]
["bitfinex","ETHUSD",1738139271004,0.16533167,3156.6,3156.4,0.0367236]
["bitfinex","ETHUSD",1738139277973,0.16533167,3156.6,3156.4,3.2048836]
["bitfinex","ETHUSD",1738139280366,0.16533167,3156.6,3156.4,0.0367236]
["bitfinex","ETHUSD",1738139280719,3.33334167,3156.6,3156.3,0.55]
["bitfinex","ETHUSD",1738139280915,4.42797584,3156.6,3156.5,0.03652433]
["bitfinex","ETHUSD",1738139281120,3.16826,3156.3,3156.2,5.38]
["bitfinex","ETHUSD",1738139281362,3.92956,3156.3,3156.2,5.38]
["bitfinex","ETHUSD",1738139284667,3.16874,3155.9,3155.4,2.44291304]
["bitfinex","ETHUSD",1738139284968,3.16892,3155.7,3155.3,5.38]
["bitfinex","ETHUSD",1738139285185,3.16902,3155.6,3155.3,5.38]
["bitfinex","ETHUSD",1738139285587,3.16912,3155.5,3155.3,5.38]
["bitfinex","ETHUSD",1738139285757,0.9157046,3155.8,3155.3,5.38]
["bitfinex","ETHUSD",1738139286092,3.16903,3155.6,3155.3,5.38]
["bitfinex","ETHUSD",1738139286287,3.16893,3155.7,3155.3,5.38]
["bitfinex","ETHUSD",1738139286580,3.1691,3155.5,3155.3,5.38]
["bitfinex","ETHUSD",1738139286978,3.16917,3155.4,3155.3,5.38]
["bitfinex","ETHUSD",1738139287185,4.22474571,3155.7,3155.3,5.38]
["bitfinex","ETHUSD",1738139287391,0.7926,3155.4,3154.5,2.44291304]
["bitfinex","ETHUSD",1738139287547,0.7926,3155.4,3154.5,3.17007]
["bitfinex","ETHUSD",1738139287548,3.16953,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1738139287742,3.16953,3155.1,3154.6,3.16995]
["bitfinex","ETHUSD",1738139287943,3.16929,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1738139288166,0.7926,3155.4,3154.9,3.1696]
["bitfinex","ETHUSD",1738139288369,0.8081,3155.6,3155.0,3.16951]
["bitfinex","ETHUSD",1738139288547,3.97708,3155.6,3155.0,3.16951]
["bitfinex","ETHUSD",1738139288745,3.16907,3155.5,3155.0,3.16951]
["bitfinex","ETHUSD",1738139290983,3.1689,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1738139291289,0.1651046,3155.8,3155.3,0.762]
["bitfinex","ETHUSD",1738139291881,0.1651046,3155.8,3155.3,3.93127]
["bitfinex","ETHUSD",1738139292177,0.1651046,3155.8,3155.4,3.16914]
["bitfinex","ETHUSD",1738139292384,0.1651046,3155.8,3155.3,3.93127]
["bitfinex","ETHUSD",1738139292584,0.1651046,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1738139293116,0.1651046,3155.8,3155.7,0.03391298]
["bitfinex","ETHUSD",1738139293314,3.16819,3156.4,3155.9,3.16862]
["bitfinex","ETHUSD",1738139293514,0.16516801,3156.2,3155.9,3.16862]
["bitfinex","ETHUSD",1738139294014,0.16516801,3156.2,3156.0,0.03391298]
["bitfinex","ETHUSD",1738139295612,3.16847,3156.1,3155.6,6.16889]
["bitfinex","ETHUSD",1738139295915,3.16847,3156.1,3155.6,6.6064729]
["bitfinex","ETHUSD",1738139296113,0.16516801,3156.2,3155.6,6.6064729]
["bitfinex","ETHUSD",1738139296316,0.16516801,3156.2,3155.8,3.16872]
["bitfinex","ETHUSD",1738139296686,0.16516801,3156.2,3155.7,3.71881]
["bitfinex","ETHUSD",1738139297388,3.97487,3156.1,3155.7,0.55]
["bitfinex","ETHUSD",1738139297588,0.8064,3156.1,3155.7,3.71882]
["bitfinex","ETHUSD",1738139297914,0.8064,3156.1,3155.7,4.73916928]
["bitfinex","ETHUSD",1738139299224,3.16873,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1738139299527,6.33748,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1738139299890,3.16873,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1738139300405,3.16873,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1738139301336,0.16516801,3156.2,3155.7,0.8056]
["bitfinex","ETHUSD",1738139301835,0.16516801,3156.2,3155.9,3.16859]
["bitfinex","ETHUSD",1738139302139,0.16516801,3156.2,3156.0,3.16852]
["bitfinex","ETHUSD",1738139302638,0.16516801,3156.2,3155.8,3.16868]
["bitfinex","ETHUSD",1738139302991,0.16516801,3156.2,3155.9,3.16866]
["bitfinex","ETHUSD",1738139303937,0.16516801,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1738139304146,0.16516801,3156.2,3155.9,6.33722]
["bitfinex","ETHUSD",1738139304347,0.16516801,3156.2,3155.9,7.3410381]
["bitfinex","ETHUSD",1738139305008,0.16516801,3156.2,3155.9,4.1723781]
["bitfinex","ETHUSD",1738139305209,0.16516801,3156.2,3155.9,3.16856]
["bitfinex","ETHUSD",1738139305735,0.16516801,3156.2,3155.9,6.33714]
["bitfinex","ETHUSD",1738139306050,0.16516801,3156.2,3155.9,3.16856]
["bitfinex","ETHUSD",1738139307325,0.16516801,3156.2,3156.0,0.03118237]
["bitfinex","ETHUSD",1738139310925,0.16516801,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1738139311120,0.16516801,3156.2,3156.1,0.66797161]
["bitfinex","ETHUSD",1738139311323,0.16516801,3156.2,3156.1,0.03114137]
["bitfinex","ETHUSD",1738139315268,0.16516801,3156.2,3155.9,3.71864]
["bitfinex","ETHUSD",1738139315470,0.16516801,3156.2,3156.1,0.58090707]
["bitfinex","ETHUSD",1738139315672,0.16516801,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1738139315844,0.16516801,3156.2,3155.9,0.55]
["bitfinex","ETHUSD",1738139316175,0.16516801,3156.2,3155.9,3.71862]
["bitfinex","ETHUSD",1738139316374,0.16516801,3156.2,3156.0,0.03090707]
["bitfinex","ETHUSD",1738139319891,4.11356801,3156.2,3156.0,0.03090707]
["bitfinex","ETHUSD",1738139320189,4.11356801,3156.2,3155.8,5.38]
["bitfinex","ETHUSD",1738139320489,4.11356801,3156.2,3156.1,0.0307038]
["bitfinex","ETHUSD",1738139320692,4.11356801,3156.2,3155.9,0.03075066]
["bitfinex","ETHUSD",1738139320986,4.11356801,3156.2,3155.8,5.38]
["bitfinex","ETHUSD",1738139321172,4.11356801,3156.2,3156.0,0.03075066]
["bitfinex","ETHUSD",1738139321379,4.11356801,3156.2,3155.8,5.38]
["bitfinex","ETHUSD",1738139321574,3.92186,3155.9,3155.8,5.38]
["bitfinex","ETHUSD",1738139322578,3.92186,3155.9,3155.8,5.41077995]
["bitfinex","ETHUSD",1738139322980,4.08614801,3156.2,3155.8,5.41077995]
["bitfinex","ETHUSD",1738139323295,7.25460801,3156.2,3155.8,5.41077995]
["bitfinex","ETHUSD",1738139323461,4.08614801,3156.2,3155.8,5.41077995]
["bitfinex","ETHUSD",1738139330816,3.16848,3156.1,3155.8,5.41077995]
["bitfinex","ETHUSD",1738139332525,0.91776801,3156.2,3155.8,5.41077995]
["bitfinex","ETHUSD",1738139337933,0.16516801,3156.2,3155.9,1.04175169]
["bitfinex","ETHUSD",1738139338232,0.16516801,3156.2,3156.0,0.85063227]
["bitfinex","ETHUSD",1738139338599,3.33355801,3156.2,3156.0,0.03093227]
["bitfinex","ETHUSD",1738139338982,3.33355801,3156.2,3155.8,5.38]
["bitfinex","ETHUSD",1738139338983,3.16848,3156.1,3155.8,5.38]
["bitfinex","ETHUSD",1738139339184,0.16516801,3156.2,3156.1,0.03084439]
["bitfinex","ETHUSD",1738139339426,3.33352801,3156.2,3155.8,5.38]
["bitfinex","ETHUSD",1738139339623,3.33352801,3156.2,3156.1,0.03084439]
["bitfinex","ETHUSD",1738139339789,3.98370281,3156.2,3155.8,5.38]
["bitfinex","ETHUSD",1738139339995,3.33352801,3156.2,3156.1,0.03084439]
["bitfinex","ETHUSD",1738139340186,3.33352801,3156.2,3155.8,5.38]
["bitfinex","ETHUSD",1738139340527,3.33352801,3156.2,3155.8,8.54875]
["bitfinex","ETHUSD",1738139340711,0.16516801,3156.2,3155.8,8.54875]
["bitfinex","ETHUSD",1738139341026,0.16516801,3156.2,3155.9,0.03084439]
["bitfinex","ETHUSD",1738139342016,0.16516801,3156.2,3155.9,3.19946439]
["bitfinex","ETHUSD",1738139342542,0.16516801,3156.2,3156.1,1.80985169]
["bitfinex","ETHUSD",1738139342770,0.16516801,3156.2,3156.1,5.00916194]
["bitfinex","ETHUSD",1738139342912,3.16771,3156.9,3156.2,0.55]
["bitfinex","ETHUSD",1738139343113,3.95852,3157.0,3156.5,1.04175169]
["bitfinex","ETHUSD",1738139343314,3.33301355,3156.9,3156.6,0.03085025]
["bitfinex","ETHUSD",1738139343639,0.16533355,3156.9,3156.6,0.03085025]
["bitfinex","ETHUSD",1738139344000,0.16533355,3156.9,3156.6,0.83075025]
["bitfinex","ETHUSD",1738139345307,3.33306355,3156.9,3156.6,0.83075025]
["bitfinex","ETHUSD",1738139345503,0.87857222,3156.9,3156.6,0.03085025]
["bitfinex","ETHUSD",1738139345709,3.16786,3156.7,3156.4,0.7727]
["bitfinex","ETHUSD",1738139345903,3.16783,3156.8,3156.5,0.03085025]
["bitfinex","ETHUSD",1738139346105,3.16788,3156.7,3156.3,0.55]
["bitfinex","ETHUSD",1738139346642,3.97588,3156.7,3156.4,0.03085025]
["bitfinex","ETHUSD",1738139347143,3.16803,3156.6,3156.4,0.03085025]
["bitfinex","ETHUSD",1738139347350,3.16803,3156.6,3156.2,0.7727]
["bitfinex","ETHUSD",1738139347506,3.16803,3156.6,3156.3,0.03085025]
["bitfinex","ETHUSD",1738139347708,3.16803,3156.6,3156.2,0.7727]
["bitfinex","ETHUSD",1738139348045,3.97588,3156.7,3156.3,0.03085025]
["bitfinex","ETHUSD",1738139348544,3.16798,3156.6,3156.4,0.03085025]
["bitfinex","ETHUSD",1738139348719,3.16798,3156.6,3156.2,0.7727]
["bitfinex","ETHUSD",1738139349089,3.16798,3156.6,3156.3,0.03085025]
["bitfinex","ETHUSD",1738139349570,3.16798,3156.6,3156.4,0.03085025]
["bitfinex","ETHUSD",1738139349960,3.16798,3156.6,3156.2,0.7727]
["bitfinex","ETHUSD",1738139350282,3.16798,3156.6,3156.3,0.03063352]
["bitfinex","ETHUSD",1738139350761,3.16798,3156.6,3156.4,0.03063352]
["bitfinex","ETHUSD",1738139350965,6.33602,3156.6,3156.1,3.16841]
["bitfinex","ETHUSD",1738139351280,3.16805,3156.6,3156.2,0.03063352]
["bitfinex","ETHUSD",1738139351863,3.97591,3156.7,3156.2,3.19894352]
["bitfinex","ETHUSD",1738139352430,3.97591,3156.7,3156.2,0.03063352]
["bitfinex","ETHUSD",1738139352985,3.97591,3156.7,3156.2,3.19895352]
["bitfinex","ETHUSD",1738139353147,3.33303355,3156.9,3156.3,3.92979]
["bitfinex","ETHUSD",1738139353351,3.33303355,3156.9,3156.5,3.16799]
["bitfinex","ETHUSD",1738139353352,0.16533355,3156.9,3156.5,3.16799]
["bitfinex","ETHUSD",1738139353548,0.16533355,3156.9,3156.6,3.19854352]
["bitfinex","ETHUSD",1738139353764,0.16533355,3156.9,3156.7,3.97734]
["bitfinex","ETHUSD",1738139354080,3.1673,3157.3,3156.7,3.97734]
["bitfinex","ETHUSD",1738139354378,3.33261599,3157.3,3156.8,3.19832352]
["bitfinex","ETHUSD",1738139354575,3.96200944,3157.3,3156.8,3.19832352]
["bitfinex","ETHUSD",1738139354951,3.96200944,3157.3,3156.8,0.03063352]
["bitfinex","ETHUSD",1738139355962,0.79470944,3157.3,3156.9,3.16762]
["bitfinex","ETHUSD",1738139356278,0.79470944,3157.3,3157.0,0.03029382]
["bitfinex","ETHUSD",1738139360149,0.79470944,3157.3,3157.0,3.19784382]
["bitfinex","ETHUSD",1738139360489,0.79470944,3157.3,3157.0,0.03029382]
["bitfinex","ETHUSD",1738139363096,3.96204944,3157.3,3157.0,0.03029382]
["bitfinex","ETHUSD",1738139363451,3.96204944,3157.3,3156.8,3.71774]
["bitfinex","ETHUSD",1738139363690,3.96204944,3157.3,3157.1,0.02974342]
["bitfinex","ETHUSD",1738139363999,3.96204944,3157.3,3157.2,0.02974342]
["bitfinex","ETHUSD",1738139364468,3.96204944,3157.3,3156.8,3.71774]
["bitfinex","ETHUSD",1738139364669,3.96204944,3157.3,3157.2,0.02974342]
["bitfinex","ETHUSD",1738139364998,0.8222,3157.1,3156.6,8.54794]
["bitfinex","ETHUSD",1738139365200,3.16772,3156.9,3156.6,5.38]
["bitfinex","ETHUSD",1738139365495,3.16762,3157.0,3156.6,5.38]
["bitfinex","ETHUSD",1738139365794,3.16762,3157.0,3156.5,3.168]
["bitfinex","ETHUSD",1738139366598,3.98972,3157.1,3156.3,6.1735]
["bitfinex","ETHUSD",1738139366801,3.16776,3156.8,3156.3,9.34168]
["bitfinex","ETHUSD",1738139367453,3.16776,3156.8,3156.4,0.02987223]
["bitfinex","ETHUSD",1738139367892,3.16765,3157.0,3156.4,6.36607223]
["bitfinex","ETHUSD",1738139368325,3.16765,3157.0,3156.4,3.19797223]
["bitfinex","ETHUSD",1738139368835,3.16765,3157.0,3156.4,4.23923753]
["bitfinex","ETHUSD",1738139370016,3.98973,3157.1,3156.4,4.23923753]
["bitfinex","ETHUSD",1738139370189,3.16756,3157.0,3156.4,4.23923753]
["bitfinex","ETHUSD",1738139370909,3.16767,3156.9,3156.4,4.23923753]
["bitfinex","ETHUSD",1738139374229,3.16764,3157.0,3156.4,4.23928753]
["bitfinex","ETHUSD",1738139374522,3.16769,3156.9,3156.4,4.23928753]
["bitfinex","ETHUSD",1738139374827,3.33303256,3156.9,3156.4,4.23928753]
["bitfinex","ETHUSD",1738139375996,6.50076256,3156.9,3156.4,4.23928753]
["bitfinex","ETHUSD",1738139376202,3.16782,3156.8,3156.4,0.02987223]
["bitfinex","ETHUSD",1738139376401,3.16799,3156.6,3156.4,0.02987223]
["bitfinex","ETHUSD",1738139376815,3.16799,3156.6,3156.2,1.0412653]
["bitfinex","ETHUSD",1738139377322,3.16799,3156.6,3156.3,0.03006546]
["bitfinex","ETHUSD",1738139377506,3.16799,3156.6,3156.2,1.0412653]
["bitfinex","ETHUSD",1738139377840,3.16799,3156.6,3156.3,0.03006546]
["bitfinex","ETHUSD",1738139378134,3.16799,3156.6,3156.2,1.0412653]
["bitfinex","ETHUSD",1738139378435,3.16799,3156.6,3156.3,0.03006546]
["bitfinex","ETHUSD",1738139378592,3.16816,3156.4,3156.3,0.03006546]
["bitfinex","ETHUSD",1738139378796,3.16816,3156.4,3156.0,1.0412653]
["bitfinex","ETHUSD",1738139379037,3.16816,3156.4,3156.3,0.03006546]
["bitfinex","ETHUSD",1738139379534,3.16816,3156.4,3156.0,1.0412653]
["bitfinex","ETHUSD",1738139379730,3.16816,3156.4,3156.3,0.03006546]
["bitfinex","ETHUSD",1738139380041,3.1679,3156.7,3156.3,3.97312546]
["bitfinex","ETHUSD",1738139380195,3.1679,3156.7,3156.3,3.94306]
["bitfinex","ETHUSD",1738139380394,3.1679,3156.7,3156.4,0.0302587]
["bitfinex","ETHUSD",1738139381005,6.33583,3156.7,3156.4,0.0302587]
["bitfinex","ETHUSD",1738139381425,3.1679,3156.7,3156.4,0.0302587]
["bitfinex","ETHUSD",1738139381734,3.1679,3156.7,3156.2,4.2096253]
["bitfinex","ETHUSD",1738139382037,3.1679,3156.7,3156.5,0.03031141]
["bitfinex","ETHUSD",1738139382206,3.1679,3156.7,3156.2,4.2096253]
["bitfinex","ETHUSD",1738139382409,3.1679,3156.7,3156.6,0.03031141]
["bitfinex","ETHUSD",1738139382724,7.12802746,3156.7,3156.2,1.0412653]
["bitfinex","ETHUSD",1738139382907,3.96008746,3156.7,3156.2,1.0412653]
["bitfinex","ETHUSD",1738139383094,3.1679,3156.7,3156.3,0.03031141]
["bitfinex","ETHUSD",1738139383489,3.1679,3156.7,3156.2,4.2096153]
["bitfinex","ETHUSD",1738139383911,3.1679,3156.7,3156.3,0.03042851]
["bitfinex","ETHUSD",1738139384112,3.1679,3156.7,3156.2,4.2096153]
["bitfinex","ETHUSD",1738139384511,3.1679,3156.7,3156.3,0.03042851]
["bitfinex","ETHUSD",1738139384921,4.11516256,3156.9,3156.3,3.16819]
["bitfinex","ETHUSD",1738139385087,7.28290256,3156.9,3156.4,0.7531]
["bitfinex","ETHUSD",1738139385287,7.28290256,3156.9,3156.4,0.78352851]
["bitfinex","ETHUSD",1738139385519,4.11516256,3156.9,3156.4,0.78352851]
["bitfinex","ETHUSD",1738139385706,3.16786,3156.7,3156.4,0.78352851]
["bitfinex","ETHUSD",1738139388019,3.16786,3156.7,3156.4,0.03042851]
["bitfinex","ETHUSD",1738139388403,3.16786,3156.7,3156.2,4.9638053]
["bitfinex","ETHUSD",1738139388603,3.16786,3156.7,3156.5,0.03035237]
["bitfinex","ETHUSD",1738139388840,3.16786,3156.7,3156.2,4.9638053]
["bitfinex","ETHUSD",1738139389049,3.16786,3156.7,3156.6,0.03035237]
["bitfinex","ETHUSD",1738139389250,3.16786,3156.7,3156.2,4.9638053]
["bitfinex","ETHUSD",1738139389551,3.16778,3156.8,3156.2,5.77698583]
["bitfinex","ETHUSD",1738139389904,3.16778,3156.8,3156.3,3.19855237]
["bitfinex","ETHUSD",1738139390347,3.16778,3156.8,3156.3,0.03035237]
["bitfinex","ETHUSD",1738139390653,3.16778,3156.8,3156.2,5.77698583]
["bitfinex","ETHUSD",1738139390805,3.16778,3156.8,3156.4,0.03035237]
["bitfinex","ETHUSD",1738139391006,3.16794,3156.7,3156.2,0.7542]
["bitfinex","ETHUSD",1738139391207,3.16803,3156.6,3156.5,0.03035237]
["bitfinex","ETHUSD",1738139391420,3.16803,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1738139391617,3.16803,3156.6,3156.5,0.03035237]
["bitfinex","ETHUSD",1738139391837,3.88080463,3156.6,3156.0,5.0064553]
["bitfinex","ETHUSD",1738139392036,3.16803,3156.6,3156.5,0.03035237]
["bitfinex","ETHUSD",1738139392251,3.16803,3156.6,3156.0,5.0064553]
["bitfinex","ETHUSD",1738139392547,0.7823,3156.5,3156.0,5.0064553]
["bitfinex","ETHUSD",1738139392757,0.7823,3156.5,3156.1,0.03035237]
["bitfinex","ETHUSD",1738139393053,3.16836,3156.2,3155.9,5.38]
["bitfinex","ETHUSD",1738139394738,0.7757,3156.0,3155.9,5.38]
["bitfinex","ETHUSD",1738139395519,3.94434,3156.0,3155.6,0.7723]
["bitfinex","ETHUSD",1738139395723,3.94434,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1738139395724,0.7757,3156.0,3155.4,4.9781253]
["bitfinex","ETHUSD",1738139396823,1.42136454,3156.0,3155.4,4.9781253]
["bitfinex","ETHUSD",1738139397036,1.42136454,3156.0,3155.5,0.2960702]
["bitfinex","ETHUSD",1738139397359,3.16871,3155.9,3155.6,0.03085023]
["bitfinex","ETHUSD",1738139398515,3.16871,3155.9,3155.4,4.9781253]
["bitfinex","ETHUSD",1738139398855,1.47526454,3156.0,3155.5,3.19990023]
["bitfinex","ETHUSD",1738139399015,3.33349463,3156.1,3155.6,1.0412653]
["bitfinex","ETHUSD",1738139399434,3.33349463,3156.1,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139400852,3.16863,3156.0,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139401054,3.16872,3155.9,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139401353,3.97672,3155.9,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139401760,3.16876,3155.8,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139401959,3.98776,3155.8,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139403227,5.0290253,3155.8,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139403426,5.92031052,3155.8,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139404319,4.87904522,3155.8,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139405712,0.89128522,3155.8,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139405917,3.33347463,3156.1,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139406317,0.16498463,3156.1,3155.7,3.19979982]
["bitfinex","ETHUSD",1738139406557,0.16498463,3156.1,3155.8,3.1687]
["bitfinex","ETHUSD",1738139407743,0.16498463,3156.1,3155.8,6.33739]
["bitfinex","ETHUSD",1738139408065,0.16498463,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1738139408225,3.16782,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1738139408427,0.16520301,3156.5,3156.2,3.1683]
["bitfinex","ETHUSD",1738139413671,0.16520301,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1738139413839,3.16824,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139414046,3.16842,3156.2,3156.0,5.38]
["bitfinex","ETHUSD",1738139414238,3.16846,3156.1,3156.0,5.38]
["bitfinex","ETHUSD",1738139414444,3.16858,3156.0,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139414861,3.16841,3156.2,3155.7,0.03094982]
["bitfinex","ETHUSD",1738139415076,3.33326301,3156.5,3156.0,3.16853]
["bitfinex","ETHUSD",1738139415924,0.16520301,3156.5,3156.1,3.1684]
["bitfinex","ETHUSD",1738139416171,0.16520301,3156.5,3156.3,0.7565]
["bitfinex","ETHUSD",1738139416428,0.16520301,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1738139416627,3.16735,3157.3,3156.7,3.1678]
["bitfinex","ETHUSD",1738139416843,0.16504047,3156.9,3156.8,0.7565]
["bitfinex","ETHUSD",1738139417042,0.16504047,3156.9,3156.8,3.92426]
["bitfinex","ETHUSD",1738139417241,0.16504047,3156.9,3156.8,5.183466]
["bitfinex","ETHUSD",1738139417894,0.16504047,3156.9,3156.8,2.04351532]
["bitfinex","ETHUSD",1738139418593,0.16504047,3156.9,3156.8,1.33430932]
["bitfinex","ETHUSD",1738139419993,0.16504047,3156.9,3156.8,1.3065]
["bitfinex","ETHUSD",1738139421090,0.16504047,3156.9,3156.8,4.47426]
["bitfinex","ETHUSD",1738139421303,0.63343364,3157.4,3156.9,3.16763]
["bitfinex","ETHUSD",1738139421451,3.33216987,3157.5,3156.9,3.16763]
["bitfinex","ETHUSD",1738139421648,3.33216987,3157.5,3157.0,0.447413]
["bitfinex","ETHUSD",1738139422291,3.16718,3157.4,3156.8,9.85426]
["bitfinex","ETHUSD",1738139422597,3.16718,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1738139423885,0.16506987,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1738139424255,3.33217987,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1738139424913,3.33217987,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1738139425072,0.16506987,3157.5,3157.3,0.7941]
["bitfinex","ETHUSD",1738139425270,0.16506987,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1738139426606,0.16509415,3158.0,3157.7,3.16685]
["bitfinex","ETHUSD",1738139427178,0.16509415,3158.0,3157.7,6.33364]
["bitfinex","ETHUSD",1738139427567,0.16509415,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1738139427905,0.16509415,3158.0,3157.8,3.879114]
["bitfinex","ETHUSD",1738139429563,0.16509415,3158.0,3157.8,0.712364]
["bitfinex","ETHUSD",1738139429762,0.16509415,3158.0,3157.7,0.55]
["bitfinex","ETHUSD",1738139430199,0.16509415,3158.0,3157.7,3.7168]
["bitfinex","ETHUSD",1738139431283,0.16509415,3158.0,3157.7,0.55]
["bitfinex","ETHUSD",1738139431596,0.16509415,3158.0,3157.6,5.38]
["bitfinex","ETHUSD",1738139431597,0.7679,3157.9,3157.6,5.38]
["bitfinex","ETHUSD",1738139432062,3.93456,3157.9,3157.6,5.38]
["bitfinex","ETHUSD",1738139432966,3.16666,3157.9,3157.6,5.38]
["bitfinex","ETHUSD",1738139433411,0.16509415,3158.0,3157.6,5.38]
["bitfinex","ETHUSD",1738139433412,0.16509415,3158.0,3157.6,6.234714]
["bitfinex","ETHUSD",1738139433613,0.16509415,3158.0,3157.8,3.1667]
["bitfinex","ETHUSD",1738139433813,0.16509415,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1738139434317,0.005,3158.4,3158.0,3.16651]
["bitfinex","ETHUSD",1738139434502,0.17011723,3158.4,3158.0,3.16651]
["bitfinex","ETHUSD",1738139434700,0.17011723,3158.4,3157.8,3.1667]
["bitfinex","ETHUSD",1738139434874,0.7568,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738139435070,0.7568,3158.3,3157.8,3.71674]
["bitfinex","ETHUSD",1738139435413,3.92307,3158.3,3157.8,3.71674]
["bitfinex","ETHUSD",1738139435814,0.7568,3158.3,3157.8,3.71669]
["bitfinex","ETHUSD",1738139435983,0.17011723,3158.4,3158.0,3.16655]
["bitfinex","ETHUSD",1738139436772,3.33628723,3158.4,3157.8,3.71666]
["bitfinex","ETHUSD",1738139437117,3.33628723,3158.4,3157.8,7.37688545]
["bitfinex","ETHUSD",1738139437789,0.17011723,3158.4,3157.9,3.16663]
["bitfinex","ETHUSD",1738139438126,0.17011723,3158.4,3158.0,3.1665]
["bitfinex","ETHUSD",1738139439817,0.17011723,3158.4,3157.9,3.16663]
["bitfinex","ETHUSD",1738139440006,0.17011723,3158.4,3157.8,3.71675]
["bitfinex","ETHUSD",1738139440007,3.16629,3158.3,3157.8,3.71675]
["bitfinex","ETHUSD",1738139440178,3.33634723,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1738139440378,3.33634723,3158.4,3157.9,3.16662]
["bitfinex","ETHUSD",1738139440702,3.33634723,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1738139440703,4.1312461,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1738139440904,3.16626,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738139441372,0.9650161,3158.4,3157.7,0.7542]
["bitfinex","ETHUSD",1738139441568,0.9650161,3158.4,3157.6,5.38]
["bitfinex","ETHUSD",1738139441569,3.16651,3158.1,3157.6,5.38]
["bitfinex","ETHUSD",1738139442117,0.7687,3158.3,3157.4,5.38]
["bitfinex","ETHUSD",1738139442621,3.93557,3157.7,3157.4,5.38]
["bitfinex","ETHUSD",1738139444175,3.16666,3157.9,3157.4,8.54715]
["bitfinex","ETHUSD",1738139444389,0.7902,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1738139444789,3.95676,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1738139446927,0.17011723,3158.4,3157.5,3.16704]
["bitfinex","ETHUSD",1738139446928,3.95069,3158.3,3157.6,1.05511083]
["bitfinex","ETHUSD",1738139447220,3.95069,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1738139447422,3.16629,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1738139447977,3.16629,3158.3,3157.8,6.33343]
["bitfinex","ETHUSD",1738139448177,3.16629,3158.3,3157.8,3.1667]
["bitfinex","ETHUSD",1738139448578,3.16629,3158.3,3157.8,6.3334]
["bitfinex","ETHUSD",1738139448980,0.17011723,3158.4,3157.9,3.16665]
["bitfinex","ETHUSD",1738139449845,0.17011723,3158.4,3158.0,3.16653]
["bitfinex","ETHUSD",1738139450133,0.17011723,3158.4,3158.0,3.98533]
["bitfinex","ETHUSD",1738139450485,0.17011723,3158.4,3158.1,3.16639]
["bitfinex","ETHUSD",1738139450680,0.17011723,3158.4,3158.0,3.98533]
["bitfinex","ETHUSD",1738139450876,0.17011723,3158.4,3158.1,3.16646]
["bitfinex","ETHUSD",1738139451219,0.17011723,3158.4,3158.2,3.16633]
["bitfinex","ETHUSD",1738139451427,0.005,3158.4,3158.2,3.16633]
["bitfinex","ETHUSD",1738139452326,0.005,3158.4,3158.3,0.29519537]
["bitfinex","ETHUSD",1738139455028,0.005,3158.4,3158.3,0.53174301]
["bitfinex","ETHUSD",1738139455524,0.005,3158.4,3158.3,3.69800301]
["bitfinex","ETHUSD",1738139455726,0.005,3158.4,3158.3,4.68915456]
["bitfinex","ETHUSD",1738139457796,0.005,3158.4,3158.3,1.52289456]
["bitfinex","ETHUSD",1738139458210,0.005,3158.4,3158.3,0.53174301]
["bitfinex","ETHUSD",1738139458830,3.97246,3158.4,3158.3,0.53174301]
["bitfinex","ETHUSD",1738139459812,3.97246,3158.4,3158.3,0.29519537]
["bitfinex","ETHUSD",1738139460340,3.17117,3158.4,3158.1,5.38]
["bitfinex","ETHUSD",1738139460692,3.16636,3158.2,3158.1,5.38]
["bitfinex","ETHUSD",1738139460893,0.7701,3158.1,3157.8,5.38]
["bitfinex","ETHUSD",1738139461093,3.16659,3158.0,3157.8,5.38]
["bitfinex","ETHUSD",1738139461347,3.16666,3157.9,3157.8,5.38]
["bitfinex","ETHUSD",1738139462859,3.167,3157.6,3157.1,3.16741]
["bitfinex","ETHUSD",1738139463082,3.1669,3157.7,3157.2,0.715385]
["bitfinex","ETHUSD",1738139463364,3.1669,3157.7,3157.2,3.882745]
["bitfinex","ETHUSD",1738139464175,3.1669,3157.7,3157.3,0.23629513]
["bitfinex","ETHUSD",1738139464972,3.1669,3157.7,3157.4,0.29529506]
["bitfinex","ETHUSD",1738139465601,3.16698,3157.6,3157.4,0.29529506]
["bitfinex","ETHUSD",1738139466063,3.16698,3157.6,3157.5,0.29529506]
["bitfinex","ETHUSD",1738139466627,3.92438,3157.6,3157.5,0.29529506]
["bitfinex","ETHUSD",1738139467166,4.633504,3157.6,3157.5,0.29529506]
["bitfinex","ETHUSD",1738139467527,3.16731,3157.3,3157.2,0.47245143]
["bitfinex","ETHUSD",1738139467724,3.16731,3157.3,3157.2,0.70867025]
["bitfinex","ETHUSD",1738139469154,3.16731,3157.3,3156.9,0.47245143]
["bitfinex","ETHUSD",1738139469367,3.16755,3157.1,3156.9,0.47245143]
["bitfinex","ETHUSD",1738139470184,3.16756,3157.0,3156.9,0.47245143]
["bitfinex","ETHUSD",1738139470332,3.95576,3157.0,3156.5,3.16806]
["bitfinex","ETHUSD",1738139470662,0.7882,3157.0,3156.5,4.178118]
["bitfinex","ETHUSD",1738139470866,0.7882,3157.0,3156.7,0.23616452]
["bitfinex","ETHUSD",1738139471069,3.16771,3156.9,3156.7,0.23616452]
["bitfinex","ETHUSD",1738139471271,3.16776,3156.8,3156.7,0.23616452]
["bitfinex","ETHUSD",1738139472139,3.98036,3156.8,3156.7,0.23616452]
["bitfinex","ETHUSD",1738139472345,4.695167,3156.8,3156.7,0.23616452]
["bitfinex","ETHUSD",1738139472679,1.527407,3156.8,3156.1,0.29510938]
["bitfinex","ETHUSD",1738139472831,3.16817,3156.4,3156.1,0.29510938]
["bitfinex","ETHUSD",1738139473261,3.16796,3156.6,3156.1,0.29510938]
["bitfinex","ETHUSD",1738139474098,3.16796,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1738139474300,3.16807,3156.5,3156.0,3.16849]
["bitfinex","ETHUSD",1738139474807,0.633603,3156.5,3155.8,0.47237621]
["bitfinex","ETHUSD",1738139474991,3.92042,3156.4,3155.8,3.64106621]
["bitfinex","ETHUSD",1738139475381,3.92042,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1738139475575,3.16847,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1738139476112,0.8133,3156.0,3155.2,3.16928]
["bitfinex","ETHUSD",1738139476406,3.16867,3155.9,3155.3,3.0]
["bitfinex","ETHUSD",1738139476603,3.16867,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1738139476931,3.16867,3155.9,3155.2,0.7524]
["bitfinex","ETHUSD",1738139476932,0.87980043,3155.9,3155.2,0.7524]
["bitfinex","ETHUSD",1738139477142,3.16876,3155.8,3155.1,3.16942]
["bitfinex","ETHUSD",1738139477480,3.16876,3155.8,3155.2,6.16935]
["bitfinex","ETHUSD",1738139478613,6.33761,3155.8,3155.2,6.16935]
["bitfinex","ETHUSD",1738139478820,3.16876,3155.8,3155.2,6.16929]
["bitfinex","ETHUSD",1738139479208,0.16475643,3155.9,3155.2,6.16929]
["bitfinex","ETHUSD",1738139479411,3.16876,3155.8,3155.3,3.16922]
["bitfinex","ETHUSD",1738139479782,0.16475643,3155.9,3155.3,3.16922]
["bitfinex","ETHUSD",1738139479978,0.16475643,3155.9,3155.3,4.1042476]
["bitfinex","ETHUSD",1738139480182,0.16475643,3155.9,3155.4,3.16917]
["bitfinex","ETHUSD",1738139480422,0.16475643,3155.9,3155.6,3.16889]
["bitfinex","ETHUSD",1738139481019,0.16475643,3155.9,3155.4,3.16917]
["bitfinex","ETHUSD",1738139481178,0.16475643,3155.9,3155.6,3.16896]
["bitfinex","ETHUSD",1738139481683,0.16475643,3155.9,3155.7,0.02780349]
["bitfinex","ETHUSD",1738139481883,0.16475643,3155.9,3155.5,3.16902]
["bitfinex","ETHUSD",1738139482083,0.16475643,3155.9,3155.8,0.02780349]
["bitfinex","ETHUSD",1738139482325,0.16475643,3155.9,3155.5,6.33799]
["bitfinex","ETHUSD",1738139482505,0.16475643,3155.9,3155.8,0.02780349]
["bitfinex","ETHUSD",1738139482711,0.16475643,3155.9,3155.5,6.33799]
["bitfinex","ETHUSD",1738139482911,0.16475643,3155.9,3155.8,0.02780349]
["bitfinex","ETHUSD",1738139483145,0.16475643,3155.9,3155.5,3.16897]
["bitfinex","ETHUSD",1738139483723,0.16475643,3155.9,3155.6,0.02780349]
["bitfinex","ETHUSD",1738139484531,0.16475643,3155.9,3155.6,3.19674349]
["bitfinex","ETHUSD",1738139485028,0.16475643,3155.9,3155.6,0.02780349]
["bitfinex","ETHUSD",1738139485830,0.16475643,3155.9,3155.6,3.95712349]
["bitfinex","ETHUSD",1738139487629,0.16475643,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1738139487836,0.16475643,3155.9,3155.8,3.19679781]
["bitfinex","ETHUSD",1738139488336,0.16475643,3155.9,3155.8,0.02803781]
["bitfinex","ETHUSD",1738139488693,0.16475643,3155.9,3155.7,3.16885]
["bitfinex","ETHUSD",1738139488893,0.16475643,3155.9,3155.8,0.02803781]
["bitfinex","ETHUSD",1738139489616,0.16475643,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1738139489820,0.16475643,3155.9,3155.8,3.19679781]
["bitfinex","ETHUSD",1738139490016,0.16475643,3155.9,3155.8,3.97786165]
["bitfinex","ETHUSD",1738139491237,0.16475643,3155.9,3155.8,3.19679781]
["bitfinex","ETHUSD",1738139491407,0.16475643,3155.9,3155.8,0.02803781]
["bitfinex","ETHUSD",1738139491736,0.16475643,3155.9,3155.7,3.16886]
["bitfinex","ETHUSD",1738139491950,0.16475643,3155.9,3155.8,0.02803781]
["bitfinex","ETHUSD",1738139492429,0.16475643,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1738139492735,0.16475643,3155.9,3155.8,3.19679781]
["bitfinex","ETHUSD",1738139492938,0.16475643,3155.9,3155.8,3.90940359]
["bitfinex","ETHUSD",1738139493631,0.16475643,3155.9,3155.8,4.45940359]
["bitfinex","ETHUSD",1738139493960,1.44097654,3156.6,3156.2,0.7749]
["bitfinex","ETHUSD",1738139494148,0.16494931,3156.4,3156.1,3.16838]
["bitfinex","ETHUSD",1738139494632,0.16494931,3156.4,3156.2,0.02793821]
["bitfinex","ETHUSD",1738139496053,0.16494931,3156.4,3156.0,0.55]
["bitfinex","ETHUSD",1738139496254,0.16494931,3156.4,3156.3,0.02793821]
["bitfinex","ETHUSD",1738139496452,0.16494931,3156.4,3156.0,0.55]
["bitfinex","ETHUSD",1738139496754,0.16494931,3156.4,3156.3,0.02793821]
["bitfinex","ETHUSD",1738139497262,0.16494931,3156.4,3156.0,3.16855]
["bitfinex","ETHUSD",1738139497460,0.16494931,3156.4,3156.3,0.02793821]
["bitfinex","ETHUSD",1738139497766,0.16494931,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1738139497959,0.16494931,3156.4,3156.3,0.02793821]
["bitfinex","ETHUSD",1738139498494,0.16494931,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1738139498648,0.16494931,3156.4,3156.3,0.02793821]
["bitfinex","ETHUSD",1738139498851,0.16494931,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1738139499050,3.8105879,3156.4,3156.3,0.02793821]
["bitfinex","ETHUSD",1738139499251,3.16844,3156.2,3155.7,6.16877]
["bitfinex","ETHUSD",1738139499676,3.16853,3156.1,3155.5,3.9475]
["bitfinex","ETHUSD",1738139499887,3.16897,3155.6,3155.1,3.16943]
["bitfinex","ETHUSD",1738139500249,0.7566,3155.5,3155.0,0.7951]
["bitfinex","ETHUSD",1738139500451,3.16918,3155.4,3155.0,0.7951]
["bitfinex","ETHUSD",1738139501001,0.8319,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1738139501181,0.8319,3155.7,3155.2,6.33862]
["bitfinex","ETHUSD",1738139501558,0.8319,3155.7,3155.2,3.16929]
["bitfinex","ETHUSD",1738139501759,0.8319,3155.7,3155.0,7.13407]
["bitfinex","ETHUSD",1738139502091,3.16897,3155.6,3155.0,7.13407]
["bitfinex","ETHUSD",1738139502814,3.16897,3155.6,3155.1,3.16943]
["bitfinex","ETHUSD",1738139503115,3.8105876,3155.6,3155.1,3.16943]
["bitfinex","ETHUSD",1738139503336,3.8105876,3155.6,3155.0,3.96457]
["bitfinex","ETHUSD",1738139503337,0.6416176,3155.6,3155.0,3.96457]
["bitfinex","ETHUSD",1738139503543,3.8105876,3155.6,3155.0,7.13406]
["bitfinex","ETHUSD",1738139503745,3.16908,3155.5,3155.0,0.7951]
["bitfinex","ETHUSD",1738139503960,3.16927,3155.3,3154.8,6.16977]
["bitfinex","ETHUSD",1738139504099,0.798,3155.2,3154.8,6.16977]
["bitfinex","ETHUSD",1738139504495,0.798,3155.2,3154.6,3.16991]
["bitfinex","ETHUSD",1738139504701,3.96739,3155.2,3154.6,6.33979]
["bitfinex","ETHUSD",1738139504912,3.96739,3155.2,3154.7,6.16986]
["bitfinex","ETHUSD",1738139505243,4.681054,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1738139505445,3.16958,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1738139506145,0.7666,3154.9,3154.4,3.17015]
["bitfinex","ETHUSD",1738139506446,3.93632,3154.9,3154.4,3.17015]
["bitfinex","ETHUSD",1738139506805,3.16979,3154.8,3154.2,3.17033]
["bitfinex","ETHUSD",1738139507658,3.16979,3154.8,3154.2,6.34064]
["bitfinex","ETHUSD",1738139507845,3.16979,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1738139508050,3.16979,3154.8,3154.3,3.17023]
["bitfinex","ETHUSD",1738139508821,3.16995,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1738139509123,3.951643,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1738139509533,0.7666,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1738139509848,0.7666,3154.9,3154.7,3.16984]
["bitfinex","ETHUSD",1738139510222,1.41076885,3155.1,3154.8,3.16977]
["bitfinex","ETHUSD",1738139510523,1.41076885,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1738139510796,1.41076885,3155.1,3154.7,6.3396]
["bitfinex","ETHUSD",1738139510935,1.41076885,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1738139513868,1.41076885,3155.1,3154.8,0.02895208]
["bitfinex","ETHUSD",1738139514068,1.41076885,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1738139514263,1.57568523,3155.1,3154.9,0.02895208]
["bitfinex","ETHUSD",1738139514568,1.57568523,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1738139514774,1.57568523,3155.1,3155.0,0.02895208]
["bitfinex","ETHUSD",1738139514938,1.57568523,3155.1,3154.8,3.16974]
["bitfinex","ETHUSD",1738139515131,1.57568523,3155.1,3155.0,0.02940338]
["bitfinex","ETHUSD",1738139515330,1.57568523,3155.1,3154.8,3.16974]
["bitfinex","ETHUSD",1738139515549,1.57568523,3155.1,3154.5,3.17001]
["bitfinex","ETHUSD",1738139515750,1.57568523,3155.1,3154.9,0.02940338]
["bitfinex","ETHUSD",1738139515971,1.57568523,3155.1,3154.7,3.16986]
["bitfinex","ETHUSD",1738139516164,1.57568523,3155.1,3155.0,0.02940338]
["bitfinex","ETHUSD",1738139516364,1.57568523,3155.1,3154.7,3.16986]
["bitfinex","ETHUSD",1738139516562,1.57568523,3155.1,3155.0,0.02940338]
["bitfinex","ETHUSD",1738139516753,1.57568523,3155.1,3154.7,6.33966]
["bitfinex","ETHUSD",1738139517137,1.57568523,3155.1,3154.8,0.02940338]
["bitfinex","ETHUSD",1738139517338,1.57568523,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1738139517576,1.57568523,3155.1,3154.9,0.02940338]
["bitfinex","ETHUSD",1738139517782,1.57568523,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1738139517983,1.57568523,3155.1,3155.0,0.02940338]
["bitfinex","ETHUSD",1738139518180,0.78728523,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1738139518476,0.78728523,3155.1,3154.9,3.16961]
["bitfinex","ETHUSD",1738139519080,0.78728523,3155.1,3155.0,0.0292568]
["bitfinex","ETHUSD",1738139520941,0.78728523,3155.1,3155.0,3.1988268]
["bitfinex","ETHUSD",1738139521481,0.78728523,3155.1,3155.0,0.0292568]
["bitfinex","ETHUSD",1738139521847,0.62236885,3155.1,3155.0,0.0292568]
["bitfinex","ETHUSD",1738139522243,3.1689,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1738139522244,0.8066,3155.6,3155.1,3.16944]
["bitfinex","ETHUSD",1738139522647,0.8066,3155.6,3155.2,3.16937]
["bitfinex","ETHUSD",1738139522976,0.8066,3155.6,3155.3,0.0292568]
["bitfinex","ETHUSD",1738139523177,0.8259,3155.8,3155.4,3.16915]
["bitfinex","ETHUSD",1738139523357,3.1685,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1738139523566,3.16857,3156.0,3155.5,3.1982968]
["bitfinex","ETHUSD",1738139523763,0.62422083,3155.6,3155.5,3.7482968]
["bitfinex","ETHUSD",1738139523963,0.62422083,3155.6,3155.5,4.51864248]
["bitfinex","ETHUSD",1738139524783,3.99426,3156.2,3155.5,4.51864248]
["bitfinex","ETHUSD",1738139524987,0.7818,3156.5,3155.8,3.99975]
["bitfinex","ETHUSD",1738139525190,0.6351653,3156.3,3155.8,0.831]
["bitfinex","ETHUSD",1738139525391,0.6351653,3156.3,3155.9,0.02903991]
["bitfinex","ETHUSD",1738139525824,0.6351653,3156.3,3155.9,3.19761991]
["bitfinex","ETHUSD",1738139528059,0.6351653,3156.3,3155.9,0.02903991]
["bitfinex","ETHUSD",1738139528267,3.8034353,3156.3,3155.9,0.02903991]
["bitfinex","ETHUSD",1738139528850,3.16852,3156.1,3155.9,0.02903991]
["bitfinex","ETHUSD",1738139529172,0.7538,3156.0,3155.5,3.169]
["bitfinex","ETHUSD",1738139529371,0.7538,3156.2,3156.0,0.02844211]
["bitfinex","ETHUSD",1738139529590,0.7538,3156.2,3155.8,3.16871]
["bitfinex","ETHUSD",1738139529742,0.7538,3156.2,3156.1,0.02844211]
["bitfinex","ETHUSD",1738139529947,0.7538,3156.2,3155.8,3.16871]
["bitfinex","ETHUSD",1738139530167,0.7538,3156.2,3156.1,0.02844211]
["bitfinex","ETHUSD",1738139530394,0.7538,3156.2,3155.8,3.16871]
["bitfinex","ETHUSD",1738139530863,0.7538,3156.2,3155.9,0.02844211]
["bitfinex","ETHUSD",1738139532351,0.7538,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738139532552,0.7538,3156.2,3156.0,0.02844211]
["bitfinex","ETHUSD",1738139532877,0.6351653,3156.3,3156.1,0.02844211]
["bitfinex","ETHUSD",1738139533195,0.6351653,3156.3,3156.0,3.16856]
["bitfinex","ETHUSD",1738139533437,0.6351653,3156.3,3156.2,0.02844211]
["bitfinex","ETHUSD",1738139533579,0.6351653,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1738139533779,0.6351653,3156.3,3156.2,3.91265811]
["bitfinex","ETHUSD",1738139539124,0.6351653,3156.3,3156.2,3.884216]
["bitfinex","ETHUSD",1738139539324,0.6351653,3156.3,3156.2,4.46589736]
["bitfinex","ETHUSD",1738139539687,0.6351653,3156.3,3156.2,4.434216]
["bitfinex","ETHUSD",1738139540086,0.6351653,3156.3,3156.2,4.46589596]
["bitfinex","ETHUSD",1738139540315,0.6351653,3156.3,3156.2,9.91219]
["bitfinex","ETHUSD",1738139540627,0.6351653,3156.3,3156.2,9.88051004]
["bitfinex","ETHUSD",1738139541030,0.6351653,3156.3,3156.2,15.26051004]
["bitfinex","ETHUSD",1738139543414,0.6351653,3156.3,3156.2,18.43051004]
["bitfinex","ETHUSD",1738139544017,0.6351653,3156.3,3156.2,19.26191004]
["bitfinex","ETHUSD",1738139544610,0.7685,3157.3,3156.4,0.792]
["bitfinex","ETHUSD",1738139544852,0.16489765,3157.4,3157.1,3.16742]
["bitfinex","ETHUSD",1738139546036,0.16489765,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738139546904,0.7662,3157.8,3157.5,3.16701]
["bitfinex","ETHUSD",1738139547546,0.7662,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1738139547753,1.40085689,3157.8,3157.3,3.16716]
["bitfinex","ETHUSD",1738139547955,0.7662,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1738139548105,0.7662,3157.8,3157.5,3.16703]
["bitfinex","ETHUSD",1738139548723,0.7662,3157.8,3157.3,3.16716]
["bitfinex","ETHUSD",1738139550040,0.7662,3157.8,3157.3,6.33435]
["bitfinex","ETHUSD",1738139550247,0.7662,3157.8,3157.3,3.16716]
["bitfinex","ETHUSD",1738139550966,3.93297,3157.8,3157.3,3.16716]
["bitfinex","ETHUSD",1738139551124,0.806,3157.7,3157.2,5.38]
["bitfinex","ETHUSD",1738139551322,3.16716,3157.4,3157.2,5.38]
["bitfinex","ETHUSD",1738139552292,3.9731,3157.5,3157.2,5.38]
["bitfinex","ETHUSD",1738139552786,3.89716,3157.3,3157.2,5.38]
["bitfinex","ETHUSD",1738139556042,3.89716,3157.3,3156.6,0.55]
["bitfinex","ETHUSD",1738139556043,3.16747,3157.1,3156.6,0.55]
["bitfinex","ETHUSD",1738139556167,3.16747,3157.1,3156.6,1.776603]
["bitfinex","ETHUSD",1738139557146,3.16747,3157.1,3156.6,4.944543]
["bitfinex","ETHUSD",1738139559400,6.335,3157.1,3156.6,1.776603]
["bitfinex","ETHUSD",1738139559583,3.94719,3157.3,3156.6,1.776603]
["bitfinex","ETHUSD",1738139560007,3.16743,3157.2,3156.7,3.16786]
["bitfinex","ETHUSD",1738139560903,3.16751,3157.1,3156.6,4.944563]
["bitfinex","ETHUSD",1738139561089,3.16746,3157.1,3156.6,1.776603]
["bitfinex","ETHUSD",1738139561478,0.8205,3157.0,3156.4,5.38]
["bitfinex","ETHUSD",1738139561680,3.16787,3156.7,3156.4,5.38]
["bitfinex","ETHUSD",1738139561879,0.8205,3156.6,3156.1,3.1684]
["bitfinex","ETHUSD",1738139562121,0.8205,3156.6,3156.2,3.16834]
["bitfinex","ETHUSD",1738139562325,3.16771,3156.9,3156.3,3.1682]
["bitfinex","ETHUSD",1738139562493,3.98821,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1738139563429,0.8108,3157.2,3156.7,3.16779]
["bitfinex","ETHUSD",1738139563727,0.8108,3157.2,3156.9,3.16761]
["bitfinex","ETHUSD",1738139563881,3.1671,3157.5,3156.9,3.16761]
["bitfinex","ETHUSD",1738139563882,3.9865,3157.5,3156.9,6.3352]
["bitfinex","ETHUSD",1738139564081,3.9865,3157.5,3156.9,11.7152]
["bitfinex","ETHUSD",1738139564325,3.9865,3157.5,3156.9,5.38]
["bitfinex","ETHUSD",1738139564520,3.16728,3157.3,3156.9,5.38]
["bitfinex","ETHUSD",1738139566422,3.16738,3157.2,3156.9,5.38]
["bitfinex","ETHUSD",1738139566629,3.16767,3156.9,3156.5,3.0]
["bitfinex","ETHUSD",1738139566920,3.16767,3156.9,3156.4,3.1681]
["bitfinex","ETHUSD",1738139567126,6.33539,3156.9,3156.4,3.1681]
["bitfinex","ETHUSD",1738139567428,3.16767,3156.9,3156.4,4.422295]
["bitfinex","ETHUSD",1738139568713,3.16767,3156.9,3156.4,1.254195]
["bitfinex","ETHUSD",1738139569027,0.8171,3156.6,3156.3,5.38]
["bitfinex","ETHUSD",1738139569400,3.16812,3156.5,3156.3,5.38]
["bitfinex","ETHUSD",1738139570001,3.16813,3156.5,3155.6,3.92175]
["bitfinex","ETHUSD",1738139570203,3.16823,3156.4,3155.9,3.0]
["bitfinex","ETHUSD",1738139570385,3.16816,3156.4,3155.9,3.0]
["bitfinex","ETHUSD",1738139571123,3.16816,3156.4,3155.9,6.16859]
["bitfinex","ETHUSD",1738139572123,3.16816,3156.4,3155.9,6.785449]
["bitfinex","ETHUSD",1738139572831,7.15311,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1738139573129,3.98509,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1738139573633,3.98509,3156.6,3156.1,3.16841]
["bitfinex","ETHUSD",1738139575056,3.16817,3156.4,3155.9,6.785519]
["bitfinex","ETHUSD",1738139575213,3.16817,3156.4,3155.9,3.785519]
["bitfinex","ETHUSD",1738139576157,3.98509,3156.6,3156.0,3.71856]
["bitfinex","ETHUSD",1738139576464,3.1681,3156.5,3156.0,4.4139849]
["bitfinex","ETHUSD",1738139578461,6.33623,3156.5,3156.0,4.4139849]
["bitfinex","ETHUSD",1738139578761,3.16857,3156.0,3155.7,5.38]
["bitfinex","ETHUSD",1738139579568,0.8208,3156.2,3155.7,5.38]
["bitfinex","ETHUSD",1738139580127,3.16858,3156.0,3155.7,5.38]
["bitfinex","ETHUSD",1738139580665,3.91916,3155.8,3155.7,5.38]
["bitfinex","ETHUSD",1738139580860,3.169,3155.6,3155.2,5.38]
["bitfinex","ETHUSD",1738139581013,3.16908,3155.5,3155.2,5.38]
["bitfinex","ETHUSD",1738139581216,3.16909,3155.5,3155.2,5.38]
["bitfinex","ETHUSD",1738139581761,3.169,3155.6,3155.2,5.38]
["bitfinex","ETHUSD",1738139582967,3.91921,3155.8,3155.2,8.54937]
["bitfinex","ETHUSD",1738139583260,7.08806,3155.8,3155.2,8.54937]
["bitfinex","ETHUSD",1738139583571,3.16891,3155.7,3155.2,8.54937]
["bitfinex","ETHUSD",1738139584120,3.16904,3155.6,3155.2,5.38]
["bitfinex","ETHUSD",1738139584520,6.33785,3155.7,3155.2,5.38]
["bitfinex","ETHUSD",1738139584722,3.16891,3155.7,3155.2,5.38]
["bitfinex","ETHUSD",1738139585052,3.16891,3155.7,3155.2,8.54936]
["bitfinex","ETHUSD",1738139585359,3.16891,3155.7,3155.2,9.97564235]
["bitfinex","ETHUSD",1738139586163,3.91919,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1738139586364,0.7504,3155.8,3155.4,3.16914]
["bitfinex","ETHUSD",1738139586860,0.7801,3156.2,3155.5,0.5816889]
["bitfinex","ETHUSD",1738139587062,0.7801,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738139587261,3.94847,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738139587478,3.16852,3156.1,3155.6,3.16887]
["bitfinex","ETHUSD",1738139589073,3.16852,3156.1,3155.5,0.55]
["bitfinex","ETHUSD",1738139589262,3.16852,3156.1,3155.5,3.71904]
["bitfinex","ETHUSD",1738139589464,0.16459287,3156.0,3155.5,3.71904]
["bitfinex","ETHUSD",1738139589639,3.16884,3155.8,3155.4,0.7646]
["bitfinex","ETHUSD",1738139589852,0.33334329,3155.8,3155.2,5.38]
["bitfinex","ETHUSD",1738139590053,3.16896,3155.7,3155.2,5.38]
["bitfinex","ETHUSD",1738139590690,3.16904,3155.6,3155.2,5.38]
["bitfinex","ETHUSD",1738139591450,3.97413,3155.9,3155.3,0.55]
["bitfinex","ETHUSD",1738139591651,3.97413,3155.9,3155.3,3.71921]
["bitfinex","ETHUSD",1738139592163,3.16873,3155.9,3155.5,0.7818]
["bitfinex","ETHUSD",1738139592363,3.33318287,3156.0,3155.5,3.9508]
["bitfinex","ETHUSD",1738139593895,6.50182287,3156.0,3155.5,3.9508]
["bitfinex","ETHUSD",1738139594096,6.50182287,3156.0,3155.6,0.02774492]
["bitfinex","ETHUSD",1738139594458,3.33318287,3156.0,3155.6,0.02774492]
["bitfinex","ETHUSD",1738139594796,6.50182287,3156.0,3155.6,0.02774492]
["bitfinex","ETHUSD",1738139595394,3.33318287,3156.0,3155.6,0.02774492]
["bitfinex","ETHUSD",1738139596583,0.16459287,3156.0,3155.6,3.19664492]
["bitfinex","ETHUSD",1738139596755,0.16459287,3156.0,3155.8,3.16876]
["bitfinex","ETHUSD",1738139596954,0.16459287,3156.0,3155.9,0.7847]
["bitfinex","ETHUSD",1738139597196,3.168,3156.6,3156.0,0.55]
["bitfinex","ETHUSD",1738139597405,3.16816,3156.5,3156.0,5.93]
["bitfinex","ETHUSD",1738139597607,3.3327411,3156.5,3156.1,0.0280378]
["bitfinex","ETHUSD",1738139598506,3.16821,3156.4,3156.1,0.0280378]
["bitfinex","ETHUSD",1738139598683,3.16836,3156.2,3156.1,0.0280378]
["bitfinex","ETHUSD",1738139600312,3.16834,3156.3,3156.1,0.0280378]
["bitfinex","ETHUSD",1738139600610,3.3326911,3156.5,3156.1,0.0280378]
["bitfinex","ETHUSD",1738139600783,0.1645811,3156.5,3156.1,0.0280378]
["bitfinex","ETHUSD",1738139600980,0.1645811,3156.5,3156.2,3.94817]
["bitfinex","ETHUSD",1738139601212,3.16751,3157.1,3156.5,0.7799]
["bitfinex","ETHUSD",1738139601372,3.16751,3157.1,3156.6,3.16792]
["bitfinex","ETHUSD",1738139601567,3.16756,3157.0,3156.6,0.0278972]
["bitfinex","ETHUSD",1738139602096,3.33218592,3157.1,3156.6,0.0278972]
["bitfinex","ETHUSD",1738139602097,3.1677,3156.9,3156.6,0.0278972]
["bitfinex","ETHUSD",1738139602295,3.16783,3156.8,3156.3,3.7781]
["bitfinex","ETHUSD",1738139602498,3.94173,3156.8,3156.4,0.0278972]
["bitfinex","ETHUSD",1738139604496,0.7739,3156.8,3156.4,0.0278972]
["bitfinex","ETHUSD",1738139605024,3.16806,3156.5,3156.4,0.0278972]
["bitfinex","ETHUSD",1738139605186,0.7739,3156.8,3156.1,5.38]
["bitfinex","ETHUSD",1738139605187,3.16826,3156.4,3156.1,5.38]
["bitfinex","ETHUSD",1738139606472,3.16826,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1738139607097,3.16827,3156.3,3155.9,0.55]
["bitfinex","ETHUSD",1738139607311,3.16826,3156.4,3155.9,0.55]
["bitfinex","ETHUSD",1738139607615,3.16826,3156.4,3155.9,3.71864]
["bitfinex","ETHUSD",1738139607767,3.16801,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1738139607969,3.16762,3157.0,3156.4,3.16811]
["bitfinex","ETHUSD",1738139608174,0.16467592,3157.1,3156.5,3.97366]
["bitfinex","ETHUSD",1738139608404,0.16467592,3157.1,3156.5,7.14164]
["bitfinex","ETHUSD",1738139608405,3.16759,3157.0,3156.5,7.14164]
["bitfinex","ETHUSD",1738139608607,3.33215592,3157.1,3156.6,3.16792]
["bitfinex","ETHUSD",1738139609013,3.33215592,3157.1,3156.5,3.97358]
["bitfinex","ETHUSD",1738139609214,3.33215592,3157.1,3156.5,7.14158]
["bitfinex","ETHUSD",1738139609401,3.33215592,3157.1,3156.5,3.97358]
["bitfinex","ETHUSD",1738139609715,3.16756,3157.0,3156.5,7.14157]
["bitfinex","ETHUSD",1738139610023,0.16467592,3157.1,3156.7,3.16778]
["bitfinex","ETHUSD",1738139610684,3.92311,3157.3,3156.7,3.16778]
["bitfinex","ETHUSD",1738139610993,3.16741,3157.2,3156.7,3.16778]
["bitfinex","ETHUSD",1738139612620,0.92050457,3157.3,3156.8,3.1677]
["bitfinex","ETHUSD",1738139612924,0.92050457,3157.3,3156.8,3.19937534]
["bitfinex","ETHUSD",1738139613915,4.08782457,3157.3,3156.7,3.16778]
["bitfinex","ETHUSD",1738139614095,4.08782457,3157.3,3156.7,3.9836164]
["bitfinex","ETHUSD",1738139614827,4.08782457,3157.3,3156.7,7.1514064]
["bitfinex","ETHUSD",1738139615226,3.33202457,3157.3,3156.9,0.7615]
["bitfinex","ETHUSD",1738139616335,0.16470457,3157.3,3156.9,0.7615]
["bitfinex","ETHUSD",1738139616543,0.64324648,3157.6,3157.2,3.16736]
["bitfinex","ETHUSD",1738139616713,3.16699,3157.6,3157.0,3.19915434]
["bitfinex","ETHUSD",1738139617720,3.16712,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1738139617898,3.16718,3157.4,3156.9,0.7615]
["bitfinex","ETHUSD",1738139618102,3.16718,3157.4,3156.9,3.96081193]
["bitfinex","ETHUSD",1738139618289,3.16718,3157.4,3156.9,4.24315264]
["bitfinex","ETHUSD",1738139619128,3.16727,3157.3,3156.9,1.07551264]
["bitfinex","ETHUSD",1738139619330,3.16727,3157.3,3156.9,0.7615]
["bitfinex","ETHUSD",1738139619707,3.93847,3157.3,3156.8,5.38]
["bitfinex","ETHUSD",1738139619908,3.16754,3157.1,3156.8,5.38]
["bitfinex","ETHUSD",1738139620507,3.16762,3157.0,3156.8,5.38]
["bitfinex","ETHUSD",1738139621312,3.16762,3157.0,3156.5,5.38]
["bitfinex","ETHUSD",1738139621655,3.16762,3157.0,3156.5,8.54803]
["bitfinex","ETHUSD",1738139622105,3.16783,3156.8,3156.4,0.7534]
["bitfinex","ETHUSD",1738139623451,3.16788,3156.7,3156.4,0.7534]
["bitfinex","ETHUSD",1738139623655,3.16783,3156.8,3156.2,5.41167926]
["bitfinex","ETHUSD",1738139623908,3.1676,3157.0,3156.2,5.41167926]
["bitfinex","ETHUSD",1738139623909,3.1676,3157.0,3156.4,0.61650792]
["bitfinex","ETHUSD",1738139624090,3.16776,3156.9,3156.3,3.96249]
["bitfinex","ETHUSD",1738139624293,3.16776,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1738139624977,6.3355,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1738139625489,3.16797,3156.6,3156.3,0.7943]
["bitfinex","ETHUSD",1738139625876,3.16783,3156.8,3156.3,0.7943]
["bitfinex","ETHUSD",1738139626073,3.16797,3156.6,3156.3,0.7943]
["bitfinex","ETHUSD",1738139626290,3.16783,3156.8,3156.3,1.80973979]
["bitfinex","ETHUSD",1738139627518,3.16783,3156.8,3156.3,4.97798979]
["bitfinex","ETHUSD",1738139627895,3.16783,3156.8,3156.3,8.17791904]
["bitfinex","ETHUSD",1738139628212,3.16783,3156.8,3156.3,4.97798979]
["bitfinex","ETHUSD",1738139628412,3.16783,3156.8,3156.3,5.00966901]
["bitfinex","ETHUSD",1738139628907,3.16768,3156.9,3156.3,5.00960901]
["bitfinex","ETHUSD",1738139629270,3.16768,3156.9,3156.3,4.97792979]
["bitfinex","ETHUSD",1738139629811,3.16768,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1738139631804,3.16761,3157.0,3156.3,1.80973979]
["bitfinex","ETHUSD",1738139632010,3.16777,3156.8,3156.3,4.97797979]
["bitfinex","ETHUSD",1738139632208,3.16777,3156.8,3156.3,5.00965903]
["bitfinex","ETHUSD",1738139632717,3.16777,3156.8,3156.3,5.00965898]
["bitfinex","ETHUSD",1738139633014,3.16777,3156.8,3156.3,4.97797979]
["bitfinex","ETHUSD",1738139633486,3.16777,3156.8,3156.3,5.009659]
["bitfinex","ETHUSD",1738139633684,3.16761,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1738139634005,3.16733,3157.3,3156.8,0.8055]
["bitfinex","ETHUSD",1738139634169,3.92224,3157.4,3156.8,0.8055]
["bitfinex","ETHUSD",1738139634711,3.16741,3157.2,3156.8,0.8055]
["bitfinex","ETHUSD",1738139634874,3.16745,3157.2,3156.4,3.97364]
["bitfinex","ETHUSD",1738139635215,3.16762,3157.0,3156.4,3.97364]
["bitfinex","ETHUSD",1738139635417,3.16762,3157.0,3156.4,4.91217171]
["bitfinex","ETHUSD",1738139637022,3.16767,3156.9,3156.4,4.91217171]
["bitfinex","ETHUSD",1738139637173,3.16762,3157.0,3156.4,4.91217171]
["bitfinex","ETHUSD",1738139638318,3.16762,3157.0,3156.4,8.08028171]
["bitfinex","ETHUSD",1738139638812,3.16762,3157.0,3156.4,4.91214171]
["bitfinex","ETHUSD",1738139639017,3.93229,3156.8,3156.4,0.8055]
["bitfinex","ETHUSD",1738139639226,0.7645,3156.8,3156.2,0.7512]
["bitfinex","ETHUSD",1738139639394,3.16822,3156.4,3156.0,6.1312]
["bitfinex","ETHUSD",1738139640721,3.16822,3156.4,3156.0,9.29976]
["bitfinex","ETHUSD",1738139642321,3.99102,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139642899,3.16822,3156.4,3156.0,5.38]
["bitfinex","ETHUSD",1738139644141,3.99082,3156.6,3156.0,8.54856]
["bitfinex","ETHUSD",1738139644449,0.8228,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1738139644605,3.16781,3156.8,3156.3,3.92235]
["bitfinex","ETHUSD",1738139644803,0.7628,3156.9,3156.4,3.19980913]
["bitfinex","ETHUSD",1738139645436,0.16464753,3157.0,3156.6,3.16794]
["bitfinex","ETHUSD",1738139645644,3.16747,3157.1,3156.6,3.83637812]
["bitfinex","ETHUSD",1738139645809,3.93022,3157.2,3156.6,3.83637812]
["bitfinex","ETHUSD",1738139646006,3.16742,3157.2,3156.7,3.71779]
["bitfinex","ETHUSD",1738139646209,0.7628,3157.5,3157.0,3.16753]
["bitfinex","ETHUSD",1738139646422,3.16686,3157.7,3157.1,3.92149]
["bitfinex","ETHUSD",1738139646747,3.16686,3157.7,3157.1,3.95316051]
["bitfinex","ETHUSD",1738139647059,3.16706,3157.5,3157.1,0.7541]
["bitfinex","ETHUSD",1738139648863,3.16686,3157.7,3157.2,3.16733]
["bitfinex","ETHUSD",1738139649461,3.16671,3157.9,3157.1,1.18110147]
["bitfinex","ETHUSD",1738139649462,3.95341,3158.1,3157.4,3.1671]
["bitfinex","ETHUSD",1738139649663,3.16657,3158.0,3157.5,3.19870731]
["bitfinex","ETHUSD",1738139649885,3.16657,3158.0,3157.4,8.5471]
["bitfinex","ETHUSD",1738139650091,3.16667,3157.9,3157.4,8.5471]
["bitfinex","ETHUSD",1738139650224,0.95189374,3158.1,3157.4,9.773545]
["bitfinex","ETHUSD",1738139650428,3.16656,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1738139651751,0.16499374,3158.1,3157.9,3.16665]
["bitfinex","ETHUSD",1738139651951,3.17119,3158.4,3157.9,3.16665]
["bitfinex","ETHUSD",1738139652155,3.17119,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1738139652340,3.33123655,3158.3,3157.9,0.371677]
["bitfinex","ETHUSD",1738139652546,0.16494655,3158.3,3157.9,0.371677]
["bitfinex","ETHUSD",1738139652872,3.33121655,3158.3,3157.9,0.371677]
["bitfinex","ETHUSD",1738139653028,3.33121655,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1738139653368,3.33121655,3158.3,3157.8,3.71673]
["bitfinex","ETHUSD",1738139653979,3.33121655,3158.3,3157.8,9.09673]
["bitfinex","ETHUSD",1738139655407,0.16494655,3158.3,3157.8,9.09673]
["bitfinex","ETHUSD",1738139655765,3.17119,3158.4,3157.8,9.09673]
["bitfinex","ETHUSD",1738139655986,3.17119,3158.4,3157.8,10.39882]
["bitfinex","ETHUSD",1738139656705,6.33742,3158.4,3157.8,10.39882]
["bitfinex","ETHUSD",1738139656869,3.17119,3158.4,3157.8,10.39882]
["bitfinex","ETHUSD",1738139657620,3.16627,3158.3,3157.8,7.23209]
["bitfinex","ETHUSD",1738139658574,3.16641,3158.2,3157.8,7.23209]
["bitfinex","ETHUSD",1738139661319,3.16651,3158.1,3157.8,5.38]
["bitfinex","ETHUSD",1738139661533,3.16666,3157.9,3157.8,5.38]
["bitfinex","ETHUSD",1738139662701,3.93516,3157.9,3157.8,5.38]
["bitfinex","ETHUSD",1738139663136,3.16752,3157.1,3156.8,0.8122]
["bitfinex","ETHUSD",1738139663431,3.16751,3157.1,3156.8,0.8122]
["bitfinex","ETHUSD",1738139663620,6.33505,3157.1,3156.8,1.43142]
["bitfinex","ETHUSD",1738139663818,3.16742,3157.2,3156.8,1.43142]
["bitfinex","ETHUSD",1738139664593,3.1673,3157.3,3156.8,1.43142]
["bitfinex","ETHUSD",1738139664931,3.16746,3157.1,3156.8,1.43142]
["bitfinex","ETHUSD",1738139667446,3.16786,3156.7,3156.4,6.1649]
["bitfinex","ETHUSD",1738139667739,0.806,3156.5,3155.8,0.7849]
["bitfinex","ETHUSD",1738139667949,3.16865,3156.0,3155.8,0.7849]
["bitfinex","ETHUSD",1738139668109,3.16866,3155.9,3155.6,5.38]
["bitfinex","ETHUSD",1738139668459,3.16883,3155.8,3155.6,5.38]
["bitfinex","ETHUSD",1738139668741,3.16897,3155.6,3155.3,5.38]
["bitfinex","ETHUSD",1738139668985,3.16897,3155.6,3155.3,5.99935]
["bitfinex","ETHUSD",1738139669496,3.16894,3155.7,3155.3,5.99935]
["bitfinex","ETHUSD",1738139669783,3.16903,3155.6,3155.3,5.99935]
["bitfinex","ETHUSD",1738139669992,3.16894,3155.7,3155.3,5.99935]
["bitfinex","ETHUSD",1738139670699,3.16894,3155.7,3155.4,0.02780347]
["bitfinex","ETHUSD",1738139671076,3.1685,3156.1,3155.4,3.83130872]
["bitfinex","ETHUSD",1738139671265,3.16867,3155.9,3155.4,3.79961882]
["bitfinex","ETHUSD",1738139672698,0.8062,3156.2,3155.5,0.58168749]
["bitfinex","ETHUSD",1738139672998,3.16828,3156.3,3155.6,3.92389]
["bitfinex","ETHUSD",1738139673155,3.16828,3156.3,3155.7,0.48503193]
["bitfinex","ETHUSD",1738139673492,3.16836,3156.2,3155.8,0.02789134]
["bitfinex","ETHUSD",1738139673995,3.16836,3156.2,3155.9,0.02789134]
["bitfinex","ETHUSD",1738139674393,3.16836,3156.2,3155.7,3.62217688]
["bitfinex","ETHUSD",1738139674695,3.16836,3156.2,3156.0,0.02789134]
["bitfinex","ETHUSD",1738139674994,3.16836,3156.2,3155.8,0.02789134]
["bitfinex","ETHUSD",1738139675163,3.16836,3156.2,3155.7,0.45334688]
["bitfinex","ETHUSD",1738139675365,3.16856,3156.0,3155.9,0.02789134]
["bitfinex","ETHUSD",1738139675574,3.16856,3156.0,3155.3,6.1956]
["bitfinex","ETHUSD",1738139675896,6.33719,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1738139676056,3.16868,3155.9,3155.4,0.55]
["bitfinex","ETHUSD",1738139676257,3.16868,3155.9,3155.5,0.02789134]
["bitfinex","ETHUSD",1738139676457,3.16848,3156.1,3155.6,0.37470313]
["bitfinex","ETHUSD",1738139676985,3.16848,3156.1,3155.7,0.02777418]
["bitfinex","ETHUSD",1738139677605,3.16841,3156.2,3155.7,0.02777418]
["bitfinex","ETHUSD",1738139677606,3.16876,3155.8,3155.7,0.02777418]
["bitfinex","ETHUSD",1738139678108,0.7608,3155.9,3155.3,5.38]
["bitfinex","ETHUSD",1738139678109,3.16917,3155.4,3155.3,5.38]
["bitfinex","ETHUSD",1738139678258,3.16955,3155.1,3154.9,5.38]
["bitfinex","ETHUSD",1738139678659,3.16957,3155.0,3154.9,5.38]
["bitfinex","ETHUSD",1738139678887,3.16957,3155.0,3154.6,0.8022]
["bitfinex","ETHUSD",1738139679397,3.16957,3155.0,3154.5,5.38]
["bitfinex","ETHUSD",1738139679901,3.16975,3154.9,3154.5,5.38]
["bitfinex","ETHUSD",1738139680215,3.16978,3154.8,3154.5,5.38]
["bitfinex","ETHUSD",1738139680604,3.16994,3154.7,3154.1,3.0]
["bitfinex","ETHUSD",1738139680900,3.16994,3154.7,3154.1,5.38]
["bitfinex","ETHUSD",1738139680901,3.17009,3154.5,3154.1,5.38]
["bitfinex","ETHUSD",1738139681100,3.17004,3154.6,3154.1,9.11440617]
["bitfinex","ETHUSD",1738139681252,3.17013,3154.5,3154.1,5.38]
["bitfinex","ETHUSD",1738139681673,3.17037,3154.2,3154.1,5.38]
["bitfinex","ETHUSD",1738139681915,3.17037,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1738139683216,3.17037,3154.2,3154.0,0.02785061]
["bitfinex","ETHUSD",1738139683712,3.17037,3154.2,3153.4,3.92135]
["bitfinex","ETHUSD",1738139683880,3.17075,3153.9,3153.4,0.7502]
["bitfinex","ETHUSD",1738139684302,3.1706,3154.0,3153.4,3.92137]
["bitfinex","ETHUSD",1738139684533,3.1706,3154.0,3153.4,4.851507]
["bitfinex","ETHUSD",1738139684718,3.17056,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1738139685304,3.17056,3154.1,3153.4,1.680337]
["bitfinex","ETHUSD",1738139685305,3.94075,3154.0,3153.4,1.680337]
["bitfinex","ETHUSD",1738139685648,3.17083,3153.8,3153.4,0.55]
["bitfinex","ETHUSD",1738139686243,3.17093,3153.7,3153.2,5.38]
["bitfinex","ETHUSD",1738139686548,3.17083,3153.8,3153.2,5.38]
["bitfinex","ETHUSD",1738139686746,3.17094,3153.7,3153.2,5.38]
["bitfinex","ETHUSD",1738139687403,3.17094,3153.7,3153.2,8.55137]
["bitfinex","ETHUSD",1738139687845,3.17075,3153.9,3153.2,6.627298]
["bitfinex","ETHUSD",1738139688008,3.17078,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1738139688437,3.17078,3153.8,3153.2,6.627298]
["bitfinex","ETHUSD",1738139688902,3.17089,3153.7,3153.2,6.627298]
["bitfinex","ETHUSD",1738139689117,3.17099,3153.6,3153.2,5.38]
["bitfinex","ETHUSD",1738139689757,3.17106,3153.6,3153.2,5.38]
["bitfinex","ETHUSD",1738139690111,3.17106,3153.6,3153.0,8.5515]
["bitfinex","ETHUSD",1738139691012,3.17106,3153.6,3153.0,5.38]
["bitfinex","ETHUSD",1738139691427,3.17126,3153.4,3153.0,5.38]
["bitfinex","ETHUSD",1738139691672,3.97936,3153.4,3153.0,5.38]
["bitfinex","ETHUSD",1738139691988,3.17131,3153.3,3153.0,5.38]
["bitfinex","ETHUSD",1738139693296,3.17146,3153.2,3152.6,8.55197]
["bitfinex","ETHUSD",1738139693965,3.17131,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738139694166,3.17131,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1738139694494,3.17144,3153.2,3152.6,5.38]
["bitfinex","ETHUSD",1738139694696,3.17158,3153.0,3152.9,0.02989697]
["bitfinex","ETHUSD",1738139694880,3.17179,3152.8,3152.3,0.8078]
["bitfinex","ETHUSD",1738139695054,0.783,3152.7,3152.0,5.38]
["bitfinex","ETHUSD",1738139695253,3.17211,3152.5,3152.0,5.38]
["bitfinex","ETHUSD",1738139695453,0.783,3152.7,3152.0,5.38]
["bitfinex","ETHUSD",1738139695705,3.17154,3153.1,3152.4,3.97998]
["bitfinex","ETHUSD",1738139695854,3.17154,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1738139696050,3.17154,3153.1,3152.4,3.97998]
["bitfinex","ETHUSD",1738139696257,3.17132,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1738139696488,3.17139,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1738139697292,3.17123,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1738139697478,3.95412,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1738139697685,3.17128,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1738139697858,3.17138,3153.2,3152.6,3.72192]
["bitfinex","ETHUSD",1738139698180,3.1715,3153.1,3152.6,3.72195]
["bitfinex","ETHUSD",1738139700267,3.1715,3153.1,3152.5,5.38]
["bitfinex","ETHUSD",1738139700473,6.34352,3152.9,3152.5,5.38]
["bitfinex","ETHUSD",1738139700711,3.17183,3152.8,3152.5,5.38]
["bitfinex","ETHUSD",1738139700894,3.17168,3152.9,3152.5,5.38]
["bitfinex","ETHUSD",1738139701220,3.17179,3152.8,3152.5,5.38]
["bitfinex","ETHUSD",1738139701987,3.94246,3153.0,3152.5,5.38]
["bitfinex","ETHUSD",1738139702188,3.94246,3153.0,3152.5,8.55208]
["bitfinex","ETHUSD",1738139702388,3.17153,3153.1,3152.6,0.0317183]
["bitfinex","ETHUSD",1738139702607,3.1716,3153.0,3152.5,8.55208]
["bitfinex","ETHUSD",1738139703312,3.17181,3152.8,3152.5,5.38]
["bitfinex","ETHUSD",1738139704002,3.33625157,3153.2,3152.5,8.55205]
["bitfinex","ETHUSD",1738139704208,3.33625157,3153.2,3152.7,3.17183]
["bitfinex","ETHUSD",1738139704405,3.33625157,3153.2,3152.6,1.3203]
["bitfinex","ETHUSD",1738139704593,3.33625157,3153.2,3152.6,4.49226]
["bitfinex","ETHUSD",1738139704777,3.17148,3153.1,3152.6,4.49226]
["bitfinex","ETHUSD",1738139704975,3.17148,3153.1,3152.6,6.0413144]
["bitfinex","ETHUSD",1738139705617,3.17164,3153.0,3152.6,2.8693544]
["bitfinex","ETHUSD",1738139705919,3.17164,3153.0,3152.5,8.55199]
["bitfinex","ETHUSD",1738139706293,3.33629157,3153.2,3152.6,3.17193]
["bitfinex","ETHUSD",1738139706494,3.17148,3153.1,3152.6,3.17193]
["bitfinex","ETHUSD",1738139706733,3.17148,3153.1,3152.5,8.55199]
["bitfinex","ETHUSD",1738139707237,3.17148,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1738139707449,3.33629157,3153.2,3152.6,4.344355]
["bitfinex","ETHUSD",1738139707658,3.33629157,3153.2,3152.7,3.17182]
["bitfinex","ETHUSD",1738139707828,3.17148,3153.1,3152.6,1.172395]
["bitfinex","ETHUSD",1738139708016,3.17148,3153.1,3152.6,4.344365]
["bitfinex","ETHUSD",1738139708218,3.33629157,3153.2,3152.6,4.344365]
["bitfinex","ETHUSD",1738139708219,0.16485157,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1738139708448,3.33629157,3153.2,3152.7,4.4615005]
["bitfinex","ETHUSD",1738139708618,3.17158,3153.1,3152.7,1.2896305]
["bitfinex","ETHUSD",1738139709034,3.17158,3153.1,3152.8,0.03036056]
["bitfinex","ETHUSD",1738139709341,3.17158,3153.0,3152.8,0.03036056]
["bitfinex","ETHUSD",1738139709659,3.17158,3153.0,3152.5,8.55206]
["bitfinex","ETHUSD",1738139709958,6.34322,3153.0,3152.5,6.63151]
["bitfinex","ETHUSD",1738139710150,3.17158,3153.0,3152.5,6.63151]
["bitfinex","ETHUSD",1738139710309,3.17168,3152.9,3152.5,6.63151]
["bitfinex","ETHUSD",1738139710748,0.773,3152.9,3152.5,5.38]
["bitfinex","ETHUSD",1738139710938,3.17189,3152.7,3152.5,5.38]
["bitfinex","ETHUSD",1738139711735,3.17198,3152.6,3152.5,5.38]
["bitfinex","ETHUSD",1738139713237,3.17226,3152.4,3151.8,6.174]
["bitfinex","ETHUSD",1738139713439,3.17235,3152.3,3151.8,6.174]
["bitfinex","ETHUSD",1738139713662,0.7617,3152.6,3152.1,3.17239]
["bitfinex","ETHUSD",1738139713830,3.93345,3152.9,3152.3,0.794]
["bitfinex","ETHUSD",1738139714252,3.93345,3152.9,3152.3,3.96627]
["bitfinex","ETHUSD",1738139714437,3.17163,3153.0,3152.3,3.96627]
["bitfinex","ETHUSD",1738139714773,3.33626157,3153.2,3152.7,0.8174]
["bitfinex","ETHUSD",1738139714774,0.16485157,3153.2,3152.7,0.8174]
["bitfinex","ETHUSD",1738139715076,0.16485157,3153.2,3152.8,6.34349]
["bitfinex","ETHUSD",1738139715274,0.16485157,3153.2,3152.8,3.17171]
["bitfinex","ETHUSD",1738139715444,6.34209,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738139715650,0.16477254,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1738139716049,0.16477254,3153.4,3153.1,3.17145]
["bitfinex","ETHUSD",1738139716245,0.16477254,3153.4,3153.2,3.96926]
["bitfinex","ETHUSD",1738139716449,3.17072,3153.9,3153.3,3.17128]
["bitfinex","ETHUSD",1738139716638,3.33555952,3153.8,3153.3,3.17128]
["bitfinex","ETHUSD",1738139716829,3.33555952,3153.8,3153.2,3.96926]
["bitfinex","ETHUSD",1738139717230,3.17098,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1738139717461,3.17098,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1738139717651,6.34203,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1738139718354,3.17098,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1738139719706,3.17094,3153.7,3153.2,3.17134]
["bitfinex","ETHUSD",1738139719864,3.17098,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1738139720262,3.17098,3153.6,3153.1,3.72141]
["bitfinex","ETHUSD",1738139720557,3.33558952,3153.8,3153.1,0.55]
["bitfinex","ETHUSD",1738139720797,3.17096,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1738139721099,3.17096,3153.7,3153.1,3.72147]
["bitfinex","ETHUSD",1738139721630,3.17104,3153.6,3153.1,3.72147]
["bitfinex","ETHUSD",1738139722558,3.17092,3153.7,3153.1,3.72147]
["bitfinex","ETHUSD",1738139722759,3.17098,3153.6,3153.1,3.72147]
["bitfinex","ETHUSD",1738139723257,3.17114,3153.5,3153.0,0.03171064]
["bitfinex","ETHUSD",1738139723568,0.7826,3153.7,3152.8,5.38]
["bitfinex","ETHUSD",1738139723900,3.17159,3153.0,3152.8,5.38]
["bitfinex","ETHUSD",1738139724196,3.96649,3153.0,3152.9,0.03773816]
["bitfinex","ETHUSD",1738139724401,3.96649,3153.0,3152.0,9.17938594]
["bitfinex","ETHUSD",1738139724606,3.17209,3152.5,3152.0,9.67844509]
["bitfinex","ETHUSD",1738139724762,3.17189,3152.7,3152.1,3.72243]
["bitfinex","ETHUSD",1738139724965,3.17129,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1738139725161,3.17138,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1738139725432,3.17129,3153.3,3152.7,3.72184]
["bitfinex","ETHUSD",1738139725630,3.17129,3153.3,3152.8,3.93996]
["bitfinex","ETHUSD",1738139726894,3.17149,3153.1,3152.8,0.7682]
["bitfinex","ETHUSD",1738139727425,3.17178,3152.8,3152.7,5.38]
["bitfinex","ETHUSD",1738139727606,3.17153,3153.1,3152.7,5.38]
["bitfinex","ETHUSD",1738139727811,3.92877,3153.3,3152.8,0.8195]
["bitfinex","ETHUSD",1738139728011,3.17137,3153.3,3152.8,0.8195]
["bitfinex","ETHUSD",1738139728214,3.17128,3153.3,3152.8,0.8195]
["bitfinex","ETHUSD",1738139728544,3.17128,3153.3,3152.8,3.99122]
["bitfinex","ETHUSD",1738139728712,3.17107,3153.5,3152.8,1.15456943]
["bitfinex","ETHUSD",1738139728905,3.17128,3153.3,3152.8,3.99126]
["bitfinex","ETHUSD",1738139729739,3.17128,3153.3,3152.8,0.8195]
["bitfinex","ETHUSD",1738139730235,3.17128,3153.3,3152.8,3.99122]
["bitfinex","ETHUSD",1738139730540,3.17093,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1738139730833,3.33559952,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1738139731041,6.50644952,3153.8,3153.3,0.8276]
["bitfinex","ETHUSD",1738139731197,3.33559952,3153.8,3153.3,0.8276]
["bitfinex","ETHUSD",1738139731399,3.1709,3153.7,3153.3,0.8276]
["bitfinex","ETHUSD",1738139731598,3.33559952,3153.8,3153.3,0.8276]
["bitfinex","ETHUSD",1738139731799,3.17099,3153.6,3153.3,0.8276]
["bitfinex","ETHUSD",1738139732737,3.33559952,3153.8,3153.3,0.8276]
["bitfinex","ETHUSD",1738139732944,3.17089,3153.7,3153.3,0.8276]
["bitfinex","ETHUSD",1738139733649,0.16477952,3153.8,3153.5,3.72105]
["bitfinex","ETHUSD",1738139733856,0.16477952,3153.8,3153.5,0.58170734]
["bitfinex","ETHUSD",1738139734006,3.17045,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1738139734201,0.16548352,3154.1,3153.5,6.89205]
["bitfinex","ETHUSD",1738139734446,3.33597352,3154.1,3153.5,7.73603621]
["bitfinex","ETHUSD",1738139734652,0.16548352,3154.1,3153.8,0.55]
["bitfinex","ETHUSD",1738139734848,0.16548352,3154.1,3153.9,3.92597]
["bitfinex","ETHUSD",1738139735517,3.17,3154.6,3154.0,3.75227417]
["bitfinex","ETHUSD",1738139735722,3.16983,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1738139736021,3.99903,3154.9,3154.4,0.7557]
["bitfinex","ETHUSD",1738139736344,4.16447313,3154.9,3154.4,0.7557]
["bitfinex","ETHUSD",1738139736555,3.16978,3154.8,3154.4,0.7557]
["bitfinex","ETHUSD",1738139736801,3.16992,3154.7,3154.4,0.7557]
["bitfinex","ETHUSD",1738139737076,3.58638631,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1738139737376,0.41646631,3154.7,3154.0,5.38]
["bitfinex","ETHUSD",1738139737580,3.17083,3153.8,3153.5,5.38]
["bitfinex","ETHUSD",1738139737734,3.17089,3153.7,3153.3,0.7782]
["bitfinex","ETHUSD",1738139737951,0.8304,3153.9,3153.1,5.38]
["bitfinex","ETHUSD",1738139738133,3.17095,3153.7,3153.1,5.38]
["bitfinex","ETHUSD",1738139738436,6.34191,3153.7,3153.1,5.38]
["bitfinex","ETHUSD",1738139738830,6.34191,3153.7,3153.2,0.13839334]
["bitfinex","ETHUSD",1738139739031,3.17095,3153.7,3153.2,3.30976334]
["bitfinex","ETHUSD",1738139740176,3.99181,3154.1,3153.4,0.7629]
["bitfinex","ETHUSD",1738139740358,4.390991,3154.1,3153.5,3.17103]
["bitfinex","ETHUSD",1738139740568,3.17089,3153.7,3153.3,0.13763807]
["bitfinex","ETHUSD",1738139740870,3.17089,3153.7,3153.2,3.93426]
["bitfinex","ETHUSD",1738139741169,3.17089,3153.7,3153.4,0.13793703]
["bitfinex","ETHUSD",1738139741472,3.17089,3153.7,3153.2,0.7629]
["bitfinex","ETHUSD",1738139741648,3.17089,3153.7,3153.5,0.1379429]
["bitfinex","ETHUSD",1738139741972,3.17089,3153.7,3153.2,3.93427]
["bitfinex","ETHUSD",1738139742147,3.17089,3153.7,3153.6,0.13790186]
["bitfinex","ETHUSD",1738139742473,3.17071,3153.9,3153.6,0.13790186]
["bitfinex","ETHUSD",1738139742675,3.17071,3153.9,3153.2,0.7629]
["bitfinex","ETHUSD",1738139742676,3.17087,3153.7,3153.2,0.7629]
["bitfinex","ETHUSD",1738139742876,6.34145,3153.9,3153.7,0.13790186]
["bitfinex","ETHUSD",1738139743171,7.0976431,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1738139743472,3.17092,3153.7,3153.2,3.93425]
["bitfinex","ETHUSD",1738139743680,0.8288,3153.6,3153.4,0.13790186]
["bitfinex","ETHUSD",1738139743982,3.17107,3153.5,3153.1,5.38]
["bitfinex","ETHUSD",1738139744792,3.17118,3153.4,3153.1,5.38]
["bitfinex","ETHUSD",1738139744958,3.17131,3153.3,3152.8,3.17173]
["bitfinex","ETHUSD",1738139745157,3.17113,3153.5,3152.9,0.55]
["bitfinex","ETHUSD",1738139745383,6.3419,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1738139746392,3.17094,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1738139746602,6.3419,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1738139746895,3.17094,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1738139747192,3.17113,3153.5,3152.8,3.17173]
["bitfinex","ETHUSD",1738139747391,3.17113,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1738139747594,3.17113,3153.5,3153.0,3.17155]
["bitfinex","ETHUSD",1738139748512,3.17103,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1738139748807,3.1711,3153.5,3152.9,0.55]
["bitfinex","ETHUSD",1738139748994,3.17128,3153.3,3152.8,3.17174]
["bitfinex","ETHUSD",1738139749209,3.93518,3153.3,3152.8,3.17174]
["bitfinex","ETHUSD",1738139749372,3.17146,3153.2,3152.7,3.7661]
["bitfinex","ETHUSD",1738139749574,3.17164,3153.0,3152.6,5.38]
["bitfinex","ETHUSD",1738139749819,3.882094,3153.2,3152.6,5.38]
["bitfinex","ETHUSD",1738139749987,3.17153,3153.1,3152.6,5.38]
["bitfinex","ETHUSD",1738139750411,3.17165,3153.0,3152.6,5.38]
["bitfinex","ETHUSD",1738139750613,3.17148,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1738139750772,3.17178,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1738139751516,3.17178,3152.9,3152.4,3.17214]
["bitfinex","ETHUSD",1738139751754,3.17177,3152.9,3152.3,0.55]
["bitfinex","ETHUSD",1738139751921,3.17177,3152.9,3152.3,3.72223]
["bitfinex","ETHUSD",1738139752074,3.17176,3152.9,3152.3,3.72223]
["bitfinex","ETHUSD",1738139752718,3.17176,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1738139753109,3.17176,3152.9,3152.3,6.89443]
["bitfinex","ETHUSD",1738139753318,3.17175,3152.9,3152.3,3.7222]
["bitfinex","ETHUSD",1738139753820,3.17148,3153.1,3152.4,0.13413155]
["bitfinex","ETHUSD",1738139753980,3.17148,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1738139754503,3.17172,3152.9,3152.3,3.7222]
["bitfinex","ETHUSD",1738139754701,3.17172,3152.9,3152.6,0.13422518]
["bitfinex","ETHUSD",1738139754903,3.17184,3152.8,3152.3,3.7222]
["bitfinex","ETHUSD",1738139755125,3.98614,3152.8,3152.7,0.13422518]
["bitfinex","ETHUSD",1738139755324,3.98614,3152.8,3152.3,9.1022]
["bitfinex","ETHUSD",1738139755540,3.98614,3152.8,3152.7,0.1341491]
["bitfinex","ETHUSD",1738139755998,0.8008,3153.0,3152.3,9.1022]
["bitfinex","ETHUSD",1738139756330,3.17174,3152.9,3152.7,0.13460541]
["bitfinex","ETHUSD",1738139756633,3.3372037,3152.9,3152.8,0.13460541]
["bitfinex","ETHUSD",1738139756791,3.3372037,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1738139756992,0.1654637,3152.9,3152.8,0.13460541]
["bitfinex","ETHUSD",1738139757192,3.96224,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1738139757426,3.96194,3153.7,3152.9,3.20336374]
["bitfinex","ETHUSD",1738139757617,3.96194,3153.7,3153.1,3.17145]
["bitfinex","ETHUSD",1738139757833,3.33647322,3153.6,3153.1,3.17145]
["bitfinex","ETHUSD",1738139758136,3.33647322,3153.6,3153.2,0.13462882]
["bitfinex","ETHUSD",1738139758319,3.17126,3153.4,3153.2,0.13462882]
["bitfinex","ETHUSD",1738139758529,3.17128,3153.3,3153.2,0.13462882]
["bitfinex","ETHUSD",1738139758699,3.17149,3153.1,3152.6,5.38]
["bitfinex","ETHUSD",1738139759033,3.17159,3153.0,3152.6,5.38]
["bitfinex","ETHUSD",1738139760441,3.94414,3152.8,3152.6,5.38]
["bitfinex","ETHUSD",1738139761030,3.94414,3152.8,3151.8,15.08277]
["bitfinex","ETHUSD",1738139761031,3.17226,3152.4,3151.9,5.38]
["bitfinex","ETHUSD",1738139761347,3.17234,3152.3,3151.9,5.38]
["bitfinex","ETHUSD",1738139762439,4.594686,3152.3,3151.9,5.38]
["bitfinex","ETHUSD",1738139762735,3.17261,3152.0,3151.4,3.99472]
["bitfinex","ETHUSD",1738139762939,3.1727,3151.9,3151.4,3.99472]
["bitfinex","ETHUSD",1738139763123,3.1727,3151.9,3151.4,0.8216]
["bitfinex","ETHUSD",1738139763334,3.1727,3151.9,3151.3,5.38]
["bitfinex","ETHUSD",1738139763335,3.17287,3151.8,3151.3,5.38]
["bitfinex","ETHUSD",1738139764745,3.17269,3151.9,3151.3,8.55323]
["bitfinex","ETHUSD",1738139764940,3.17269,3151.9,3151.3,5.38]
["bitfinex","ETHUSD",1738139765125,4.594666,3152.3,3151.4,3.20487921]
["bitfinex","ETHUSD",1738139765328,3.96022,3152.3,3151.7,3.17283]
["bitfinex","ETHUSD",1738139765835,0.7879,3152.3,3151.5,0.55]
["bitfinex","ETHUSD",1738139766000,3.17265,3152.0,3151.4,3.17315]
["bitfinex","ETHUSD",1738139766444,3.17269,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1738139766734,3.17269,3151.9,3151.3,6.1729]
["bitfinex","ETHUSD",1738139766735,3.17269,3151.9,3151.3,9.34617]
["bitfinex","ETHUSD",1738139766899,3.17269,3151.9,3151.3,5.38]
["bitfinex","ETHUSD",1738139767100,0.7685,3151.7,3151.3,5.38]
["bitfinex","ETHUSD",1738139767528,0.7685,3151.7,3151.3,8.55328]
["bitfinex","ETHUSD",1738139767842,0.7685,3151.7,3151.3,5.38]
["bitfinex","ETHUSD",1738139768001,0.7685,3151.7,3151.3,8.55328]
["bitfinex","ETHUSD",1738139768848,0.7685,3151.7,3151.4,0.13048157]
["bitfinex","ETHUSD",1738139770340,6.34529,3152.0,3151.4,3.30366157]
["bitfinex","ETHUSD",1738139770519,0.7666,3151.9,3151.4,0.13048157]
["bitfinex","ETHUSD",1738139770706,3.93934,3151.9,3151.4,0.13048157]
["bitfinex","ETHUSD",1738139771009,0.7666,3151.9,3151.5,3.17308]
["bitfinex","ETHUSD",1738139771318,0.7666,3151.9,3151.5,0.13061006]
["bitfinex","ETHUSD",1738139771640,0.7666,3151.9,3151.3,8.55326]
["bitfinex","ETHUSD",1738139771845,0.7666,3151.9,3151.6,0.1311998]
["bitfinex","ETHUSD",1738139772048,1.160526,3151.9,3151.3,8.55326]
["bitfinex","ETHUSD",1738139772246,3.1728,3151.8,3151.7,0.1311998]
["bitfinex","ETHUSD",1738139772413,1.160526,3151.9,3150.9,8.55364]
["bitfinex","ETHUSD",1738139772606,1.160526,3151.9,3151.7,0.13115892]
["bitfinex","ETHUSD",1738139772805,3.17279,3151.8,3151.1,3.1734]
["bitfinex","ETHUSD",1738139773225,3.17279,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1738139773817,0.7666,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738139774027,0.7666,3151.9,3151.0,3.0]
["bitfinex","ETHUSD",1738139774028,0.826,3152.2,3151.6,3.17294]
["bitfinex","ETHUSD",1738139774232,3.17251,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1738139775131,3.889591,3152.1,3151.4,0.8331]
["bitfinex","ETHUSD",1738139775335,3.17273,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1738139775547,3.17273,3151.9,3151.3,6.34645]
["bitfinex","ETHUSD",1738139775707,3.17273,3151.9,3151.3,8.55322]
["bitfinex","ETHUSD",1738139776464,3.17273,3151.9,3151.3,5.38]
["bitfinex","ETHUSD",1738139776609,3.17302,3151.6,3151.3,5.38]
["bitfinex","ETHUSD",1738139776814,0.7632,3151.5,3151.3,5.38]
["bitfinex","ETHUSD",1738139778212,3.17319,3151.4,3151.3,5.38]
["bitfinex","ETHUSD",1738139779057,0.92842669,3151.5,3151.3,5.38]
["bitfinex","ETHUSD",1738139780011,3.17319,3151.4,3151.3,5.38]
["bitfinex","ETHUSD",1738139780212,4.10154669,3151.5,3151.3,5.38]
["bitfinex","ETHUSD",1738139780851,3.33834669,3151.5,3151.3,5.38]
["bitfinex","ETHUSD",1738139781217,0.16522669,3151.5,3151.3,5.38]
["bitfinex","ETHUSD",1738139781621,0.16522669,3151.5,3151.3,8.55328]
["bitfinex","ETHUSD",1738139781860,0.16522669,3151.5,3151.3,3.17328]
["bitfinex","ETHUSD",1738139782061,0.16522669,3151.5,3151.3,3.17323]
["bitfinex","ETHUSD",1738139782281,0.16522669,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1738139782584,3.96519,3152.3,3151.5,1.3508]
["bitfinex","ETHUSD",1738139782880,0.16520387,3151.9,3151.8,3.17277]
["bitfinex","ETHUSD",1738139783886,0.16520387,3151.9,3151.8,3.30440206]
["bitfinex","ETHUSD",1738139785711,3.17211,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1738139785915,0.16527086,3152.3,3151.9,3.17261]
["bitfinex","ETHUSD",1738139786058,0.16527086,3152.3,3152.0,3.30398178]
["bitfinex","ETHUSD",1738139786566,0.16527086,3152.3,3152.0,0.13142178]
["bitfinex","ETHUSD",1738139787092,3.33756086,3152.3,3152.1,0.13142178]
["bitfinex","ETHUSD",1738139787265,3.33756086,3152.3,3151.8,4.52819]
["bitfinex","ETHUSD",1738139787466,3.33756086,3152.3,3152.2,0.13142178]
["bitfinex","ETHUSD",1738139787710,3.98852795,3152.3,3151.8,3.72269]
["bitfinex","ETHUSD",1738139787877,3.33756086,3152.3,3152.2,0.13142178]
["bitfinex","ETHUSD",1738139788063,3.33756086,3152.3,3151.8,3.72269]
["bitfinex","ETHUSD",1738139788265,3.33756086,3152.3,3152.2,0.13127577]
["bitfinex","ETHUSD",1738139788465,3.33756086,3152.3,3151.8,3.72269]
["bitfinex","ETHUSD",1738139788665,3.33756086,3152.3,3152.2,0.13127577]
["bitfinex","ETHUSD",1738139788901,3.33756086,3152.3,3151.8,3.72269]
["bitfinex","ETHUSD",1738139789061,3.33756086,3152.3,3152.2,0.13127577]
["bitfinex","ETHUSD",1738139789268,3.33756086,3152.3,3151.8,3.72269]
["bitfinex","ETHUSD",1738139789565,3.33756086,3152.3,3152.2,0.13127577]
["bitfinex","ETHUSD",1738139789772,3.17263,3152.0,3151.6,3.8128]
["bitfinex","ETHUSD",1738139789972,3.17285,3151.8,3151.5,5.38]
["bitfinex","ETHUSD",1738139790198,3.17285,3151.8,3151.2,9.31153]
["bitfinex","ETHUSD",1738139790396,6.34573,3151.8,3151.2,9.31153]
["bitfinex","ETHUSD",1738139790666,3.17285,3151.8,3151.2,9.31153]
["bitfinex","ETHUSD",1738139790902,3.16450191,3151.7,3151.2,9.31153]
["bitfinex","ETHUSD",1738139791105,3.16450191,3151.7,3151.3,0.23759631]
["bitfinex","ETHUSD",1738139791267,3.17285,3151.8,3151.3,0.23759631]
["bitfinex","ETHUSD",1738139791771,3.94423,3151.7,3151.3,0.23759631]
["bitfinex","ETHUSD",1738139791993,3.17272,3151.9,3151.3,3.41087631]
["bitfinex","ETHUSD",1738139792197,3.17252,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738139792472,0.16527086,3152.3,3152.0,3.17251]
["bitfinex","ETHUSD",1738139792668,0.16527086,3152.3,3152.2,4.50088]
["bitfinex","ETHUSD",1738139792984,3.17107,3153.5,3152.7,3.9503]
["bitfinex","ETHUSD",1738139793185,0.16532157,3153.1,3153.0,3.72156]
["bitfinex","ETHUSD",1738139793384,0.8317,3153.6,3153.1,3.17142]
["bitfinex","ETHUSD",1738139793587,0.16530211,3153.6,3153.2,0.55]
["bitfinex","ETHUSD",1738139793799,0.16530211,3153.6,3153.4,0.55]
["bitfinex","ETHUSD",1738139794520,0.16530211,3153.6,3153.3,0.7823]
["bitfinex","ETHUSD",1738139794692,0.16530211,3153.6,3153.1,6.34442]
["bitfinex","ETHUSD",1738139794693,0.16530211,3153.6,3153.1,3.17142]
["bitfinex","ETHUSD",1738139795424,0.7963,3153.5,3152.2,0.7664]
["bitfinex","ETHUSD",1738139795626,3.17192,3152.7,3151.8,12.08276]
["bitfinex","ETHUSD",1738139795924,3.17203,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1738139796489,3.17203,3152.6,3152.0,3.55]
["bitfinex","ETHUSD",1738139796824,3.17203,3152.6,3152.0,6.72254]
["bitfinex","ETHUSD",1738139797317,3.17219,3152.4,3152.0,3.55]
["bitfinex","ETHUSD",1738139797501,3.17203,3152.6,3152.0,3.72257]
["bitfinex","ETHUSD",1738139797818,3.17203,3152.6,3152.0,0.88694232]
["bitfinex","ETHUSD",1738139798023,3.17203,3152.6,3152.0,4.05952232]
["bitfinex","ETHUSD",1738139798189,3.17203,3152.6,3152.0,3.72258]
["bitfinex","ETHUSD",1738139798518,3.17212,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1738139798821,3.17219,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1738139799120,3.17212,3152.5,3152.0,0.11685678]
["bitfinex","ETHUSD",1738139799321,3.1722,3152.4,3152.0,0.11685678]
["bitfinex","ETHUSD",1738139799722,3.17244,3152.2,3152.0,0.11685678]
["bitfinex","ETHUSD",1738139800092,3.17244,3152.2,3151.6,9.33526]
["bitfinex","ETHUSD",1738139800425,3.17244,3152.2,3151.6,12.50816]
["bitfinex","ETHUSD",1738139800726,3.17244,3152.2,3151.7,0.11333708]
["bitfinex","ETHUSD",1738139801522,3.17244,3152.2,3151.7,3.28618708]
["bitfinex","ETHUSD",1738139802125,3.95599,3152.6,3152.0,3.17249]
["bitfinex","ETHUSD",1738139802325,3.95563,3153.0,3152.1,0.58172182]
["bitfinex","ETHUSD",1738139802621,3.95563,3153.0,3152.3,0.55]
["bitfinex","ETHUSD",1738139802795,3.17185,3152.8,3152.3,0.55]
["bitfinex","ETHUSD",1738139802994,3.17185,3152.8,3152.4,0.11380415]
["bitfinex","ETHUSD",1738139803594,3.17207,3152.6,3152.4,0.11380415]
["bitfinex","ETHUSD",1738139803792,3.17208,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1738139804120,3.17181,3152.8,3152.1,0.11362897]
["bitfinex","ETHUSD",1738139804283,0.784,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1738139804477,3.95558,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1738139804792,3.95558,3153.0,3152.6,0.113664]
["bitfinex","ETHUSD",1738139805837,7.12724,3153.0,3152.6,0.113664]
["bitfinex","ETHUSD",1738139806027,0.784,3153.0,3152.6,0.113664]
["bitfinex","ETHUSD",1738139806207,3.17187,3152.8,3152.3,5.93]
["bitfinex","ETHUSD",1738139806409,3.17187,3152.8,3152.7,0.113664]
["bitfinex","ETHUSD",1738139806613,3.17187,3152.8,3152.3,5.93]
["bitfinex","ETHUSD",1738139807078,3.17187,3152.8,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139808347,3.17169,3152.9,3152.4,3.28566636]
["bitfinex","ETHUSD",1738139808643,3.1718,3152.8,3152.4,1.669701]
["bitfinex","ETHUSD",1738139808824,3.1718,3152.8,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139809138,0.784,3153.0,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139809344,3.17174,3152.9,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139810246,6.34352,3152.9,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139810540,3.17191,3152.7,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139810740,3.17208,3152.5,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139812440,3.17191,3152.7,3152.4,0.11350636]
["bitfinex","ETHUSD",1738139812645,3.17175,3152.9,3152.4,3.28567636]
["bitfinex","ETHUSD",1738139813013,3.17175,3152.9,3152.5,0.8257]
["bitfinex","ETHUSD",1738139813226,3.17148,3153.1,3152.6,3.28534375]
["bitfinex","ETHUSD",1738139813426,6.34303,3153.1,3152.6,0.84486803]
["bitfinex","ETHUSD",1738139813622,3.17148,3153.1,3152.6,0.84486803]
["bitfinex","ETHUSD",1738139814035,3.17132,3153.3,3152.7,3.20356785]
["bitfinex","ETHUSD",1738139814238,0.796,3153.6,3152.8,0.55]
["bitfinex","ETHUSD",1738139814508,3.17103,3153.6,3153.0,0.55]
["bitfinex","ETHUSD",1738139814849,3.33638298,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1738139815055,3.17138,3153.2,3153.1,0.11314441]
["bitfinex","ETHUSD",1738139815212,3.17124,3153.4,3152.8,3.17169]
["bitfinex","ETHUSD",1738139815545,3.17124,3153.4,3152.9,0.11314441]
["bitfinex","ETHUSD",1738139816470,3.17128,3153.3,3152.9,0.11314441]
["bitfinex","ETHUSD",1738139817055,3.17154,3153.1,3152.7,5.38]
["bitfinex","ETHUSD",1738139817254,3.17178,3152.8,3152.7,5.38]
["bitfinex","ETHUSD",1738139818134,3.17209,3152.5,3152.1,2.7735]
["bitfinex","ETHUSD",1738139818763,3.17238,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139819068,3.17225,3152.4,3152.1,2.0]
["bitfinex","ETHUSD",1738139819769,3.17238,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139820329,3.17225,3152.4,3152.1,2.0]
["bitfinex","ETHUSD",1738139821968,3.1723,3152.3,3152.1,2.0]
["bitfinex","ETHUSD",1738139822137,0.8034,3152.7,3152.1,2.0]
["bitfinex","ETHUSD",1738139822332,3.17238,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139824302,4.622646,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139828969,4.622646,3152.2,3152.1,2.11364067]
["bitfinex","ETHUSD",1738139829601,4.608046,3152.2,3152.1,2.11364067]
["bitfinex","ETHUSD",1738139829893,4.608046,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139830592,7.06070809,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139831003,4.608046,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139832667,7.06070809,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139834903,7.22597001,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139836107,4.77330792,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139836316,4.77330792,3152.2,3152.1,2.11038759]
["bitfinex","ETHUSD",1738139837015,7.22597001,3152.2,3152.1,2.11038759]
["bitfinex","ETHUSD",1738139837313,7.22597001,3152.2,3152.1,2.0]
["bitfinex","ETHUSD",1738139841172,3.17258,3152.0,3150.9,0.8134]
["bitfinex","ETHUSD",1738139841498,3.17356,3151.1,3151.0,0.11071986]
["bitfinex","ETHUSD",1738139842505,3.17356,3151.1,3150.6,0.8258]
["bitfinex","ETHUSD",1738139842808,0.8078,3151.4,3150.4,5.38]
["bitfinex","ETHUSD",1738139842809,3.17382,3150.8,3150.4,5.38]
["bitfinex","ETHUSD",1738139842973,3.16893231,3150.9,3150.4,8.556]
["bitfinex","ETHUSD",1738139843575,3.16893231,3150.9,3150.4,11.73018]
["bitfinex","ETHUSD",1738139843966,3.17355,3151.1,3150.5,3.28111674]
["bitfinex","ETHUSD",1738139843967,3.1736,3151.0,3150.5,3.28111674]
["bitfinex","ETHUSD",1738139844173,3.17355,3151.1,3150.5,4.86230641]
["bitfinex","ETHUSD",1738139844542,3.17365,3151.0,3150.5,4.86230641]
["bitfinex","ETHUSD",1738139844870,3.17355,3151.1,3150.5,1.68829641]
["bitfinex","ETHUSD",1738139845118,3.17359,3151.0,3150.5,4.86238641]
["bitfinex","ETHUSD",1738139845468,3.1738,3150.8,3150.5,0.10710674]
["bitfinex","ETHUSD",1738139845715,3.17399,3150.6,3150.3,0.8006]
["bitfinex","ETHUSD",1738139846241,3.17385,3150.8,3150.3,3.97483]
["bitfinex","ETHUSD",1738139846444,6.1833,3150.9,3150.3,0.8006]
["bitfinex","ETHUSD",1738139846642,3.17429,3150.4,3150.0,0.7876]
["bitfinex","ETHUSD",1738139846796,3.17431,3150.3,3150.0,0.7876]
["bitfinex","ETHUSD",1738139846995,3.17441,3150.2,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139847427,3.1746,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139848409,3.9493,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139848614,7.43178309,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139850525,4.979121,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139850697,4.204421,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139851102,4.204421,3150.0,3149.9,0.25669496]
["bitfinex","ETHUSD",1738139851422,6.65708309,3150.0,3149.9,0.25669496]
["bitfinex","ETHUSD",1738139851737,7.43008309,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139854128,6.65708309,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139855249,6.82219936,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139856249,7.64709936,3150.0,3149.9,0.1620927]
["bitfinex","ETHUSD",1738139857122,3.17561,3149.0,3148.9,0.7504]
["bitfinex","ETHUSD",1738139857309,3.17543,3149.2,3148.9,0.7504]
["bitfinex","ETHUSD",1738139857942,3.17561,3149.0,3148.9,0.7504]
["bitfinex","ETHUSD",1738139858745,6.35093,3149.2,3148.9,0.7504]
["bitfinex","ETHUSD",1738139858899,6.35093,3149.2,3148.9,0.84277473]
["bitfinex","ETHUSD",1738139859106,3.17543,3149.2,3148.9,0.84277473]
["bitfinex","ETHUSD",1738139859802,3.17552,3149.1,3148.9,0.84277473]
["bitfinex","ETHUSD",1738139863249,3.17561,3149.0,3148.9,0.84277473]
["bitfinex","ETHUSD",1738139865307,3.17561,3149.0,3148.9,0.09237473]
["bitfinex","ETHUSD",1738139865508,3.17561,3149.0,3148.7,3.178]
["bitfinex","ETHUSD",1738139865739,3.17561,3149.0,3148.9,0.09237473]
["bitfinex","ETHUSD",1738139866058,3.17526,3149.4,3148.7,3.178]
["bitfinex","ETHUSD",1738139866358,3.17526,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1738139866552,3.17526,3149.4,3149.0,1.3966532]
["bitfinex","ETHUSD",1738139867057,3.17513,3149.5,3149.1,0.09270752]
["bitfinex","ETHUSD",1738139867354,3.17513,3149.5,3149.2,0.8149]
["bitfinex","ETHUSD",1738139867655,6.35033,3149.5,3149.2,0.8149]
["bitfinex","ETHUSD",1738139867826,3.17513,3149.5,3149.3,0.09281262]
["bitfinex","ETHUSD",1738139868365,3.1752,3149.4,3149.2,0.8149]
["bitfinex","ETHUSD",1738139869247,3.17513,3149.5,3149.2,0.8149]
["bitfinex","ETHUSD",1738139869447,6.3503,3149.5,3149.2,0.8149]
["bitfinex","ETHUSD",1738139869675,3.17513,3149.5,3149.2,0.8149]
["bitfinex","ETHUSD",1738139869877,3.1753,3149.3,3149.2,0.8149]
["bitfinex","ETHUSD",1738139870384,3.17521,3149.4,3149.2,0.8149]
["bitfinex","ETHUSD",1738139870848,3.16707968,3149.4,3149.2,0.8149]
["bitfinex","ETHUSD",1738139871049,3.17496,3149.7,3149.2,0.8149]
["bitfinex","ETHUSD",1738139871238,3.17513,3149.5,3149.2,0.8149]
["bitfinex","ETHUSD",1738139872042,3.17522,3149.4,3149.2,0.8149]
["bitfinex","ETHUSD",1738139872472,3.1753,3149.3,3149.2,0.8149]
["bitfinex","ETHUSD",1738139873443,3.17543,3149.2,3149.0,1.3712]
["bitfinex","ETHUSD",1738139873982,3.17543,3149.2,3149.1,0.09271335]
["bitfinex","ETHUSD",1738139874783,3.17527,3149.4,3149.1,0.09271335]
["bitfinex","ETHUSD",1738139875084,3.17536,3149.3,3149.1,0.09271335]
["bitfinex","ETHUSD",1738139876390,3.17516,3149.5,3149.1,0.09271335]
["bitfinex","ETHUSD",1738139876543,3.17516,3149.5,3149.1,0.85680469]
["bitfinex","ETHUSD",1738139876886,3.34040943,3149.5,3149.1,0.85680469]
["bitfinex","ETHUSD",1738139877996,0.16524943,3149.5,3149.2,0.55]
["bitfinex","ETHUSD",1738139878144,3.17496,3149.7,3149.3,0.7948]
["bitfinex","ETHUSD",1738139878487,3.1748,3149.8,3149.3,4.77034622]
["bitfinex","ETHUSD",1738139878785,3.17491,3149.7,3149.4,0.09267247]
["bitfinex","ETHUSD",1738139878993,3.34016025,3149.7,3149.4,0.09267247]
["bitfinex","ETHUSD",1738139880350,3.17501,3149.6,3149.4,0.09267247]
["bitfinex","ETHUSD",1738139880761,3.1751,3149.5,3149.4,0.09267247]
["bitfinex","ETHUSD",1738139882577,3.17528,3149.4,3149.0,1.25237429]
["bitfinex","ETHUSD",1738139882900,3.17528,3149.4,3149.1,0.55]
["bitfinex","ETHUSD",1738139883189,0.16525025,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1738139883412,0.16525025,3149.7,3149.1,3.75724185]
["bitfinex","ETHUSD",1738139883556,0.16525025,3149.7,3149.5,0.55]
["bitfinex","ETHUSD",1738139883751,5.62697209,3150.3,3149.5,0.55]
["bitfinex","ETHUSD",1738139883752,3.1747,3149.9,3149.5,0.55]
["bitfinex","ETHUSD",1738139883951,3.17412,3150.5,3149.0,1.75668672]
["bitfinex","ETHUSD",1738139883952,3.17438,3150.3,3149.7,0.8148]
["bitfinex","ETHUSD",1738139884190,3.17426,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738139884394,0.16533372,3150.3,3149.9,1.3965444]
["bitfinex","ETHUSD",1738139884607,3.17381,3150.8,3150.2,4.4814]
["bitfinex","ETHUSD",1738139884803,3.17381,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738139885009,3.17399,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738139885207,3.174,3150.6,3150.3,0.55]
["bitfinex","ETHUSD",1738139885572,3.33914873,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738139885908,3.17398,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738139886107,3.17405,3150.6,3150.3,0.55]
["bitfinex","ETHUSD",1738139886311,3.17389,3150.7,3150.2,0.757]
["bitfinex","ETHUSD",1738139886515,3.1743,3150.3,3150.2,0.757]
["bitfinex","ETHUSD",1738139886894,3.1741,3150.5,3150.2,0.757]
["bitfinex","ETHUSD",1738139887528,3.17405,3150.6,3150.2,0.757]
["bitfinex","ETHUSD",1738139888041,3.1743,3150.3,3150.2,0.757]
["bitfinex","ETHUSD",1738139888242,3.17456,3150.1,3149.9,0.7759]
["bitfinex","ETHUSD",1738139888470,3.1746,3150.0,3149.7,0.7759]
["bitfinex","ETHUSD",1738139889040,3.1746,3150.0,3149.8,0.09196039]
["bitfinex","ETHUSD",1738139889349,3.1747,3149.9,3149.5,3.177]
["bitfinex","ETHUSD",1738139889514,3.17491,3149.7,3149.4,0.795]
["bitfinex","ETHUSD",1738139889727,3.1747,3149.9,3149.4,0.795]
["bitfinex","ETHUSD",1738139889940,3.17481,3149.8,3149.4,0.795]
["bitfinex","ETHUSD",1738139890117,3.17505,3149.6,3149.1,0.7525]
["bitfinex","ETHUSD",1738139890458,3.1751,3149.5,3149.1,3.7525]
["bitfinex","ETHUSD",1738139890750,3.1751,3149.5,3149.1,3.0]
["bitfinex","ETHUSD",1738139890920,3.1751,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1738139891311,3.17498,3149.7,3149.1,3.72547]
["bitfinex","ETHUSD",1738139891512,3.17465,3150.0,3149.3,0.55]
["bitfinex","ETHUSD",1738139891727,3.17475,3149.9,3149.3,3.72524]
["bitfinex","ETHUSD",1738139891915,3.17481,3149.8,3149.3,3.72524]
["bitfinex","ETHUSD",1738139892327,3.1746,3150.0,3149.2,0.7525]
["bitfinex","ETHUSD",1738139892548,3.17518,3149.5,3149.2,0.7525]
["bitfinex","ETHUSD",1738139892842,3.17518,3149.5,3149.0,3.9874]
["bitfinex","ETHUSD",1738139893045,1.091918,3149.5,3149.0,0.8104]
["bitfinex","ETHUSD",1738139893250,3.17548,3149.2,3148.7,0.8104]
["bitfinex","ETHUSD",1738139893416,3.1753,3149.3,3148.7,3.9884]
["bitfinex","ETHUSD",1738139893750,3.1752,3149.4,3148.7,0.8104]
["bitfinex","ETHUSD",1738139893902,3.1752,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738139893903,6.3505,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738139894251,3.17546,3149.2,3148.7,0.8104]
["bitfinex","ETHUSD",1738139894546,6.35094,3149.2,3148.7,0.8104]
["bitfinex","ETHUSD",1738139894838,3.17553,3149.1,3148.7,0.8104]
["bitfinex","ETHUSD",1738139895245,0.64668488,3149.5,3148.7,0.8104]
["bitfinex","ETHUSD",1738139895557,0.64668488,3149.5,3148.8,3.00266209]
["bitfinex","ETHUSD",1738139895558,3.17516,3149.5,3148.8,3.00266209]
["bitfinex","ETHUSD",1738139895850,3.17496,3149.7,3149.0,0.7668]
["bitfinex","ETHUSD",1738139896058,3.17496,3149.7,3149.0,0.79855244]
["bitfinex","ETHUSD",1738139896352,3.96651,3149.9,3149.0,0.79855244]
["bitfinex","ETHUSD",1738139896353,3.17471,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1738139896498,3.17463,3150.0,3149.5,0.7668]
["bitfinex","ETHUSD",1738139896698,3.17463,3150.0,3149.5,3.94186]
["bitfinex","ETHUSD",1738139897605,3.17463,3150.0,3149.5,0.7668]
["bitfinex","ETHUSD",1738139898155,3.17496,3149.7,3149.2,0.7953]
["bitfinex","ETHUSD",1738139898364,1.41463247,3150.3,3149.6,2.45266209]
["bitfinex","ETHUSD",1738139898602,0.99643873,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1738139898729,0.16533873,3150.8,3150.6,3.17399]
["bitfinex","ETHUSD",1738139898911,0.16533873,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1738139899264,0.16533873,3150.8,3150.4,6.35016]
["bitfinex","ETHUSD",1738139899406,0.16533873,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738139899607,0.16533873,3150.8,3150.3,0.7953]
["bitfinex","ETHUSD",1738139899806,3.17395,3150.7,3150.3,0.7953]
["bitfinex","ETHUSD",1738139900242,0.16533873,3150.8,3150.3,0.7953]
["bitfinex","ETHUSD",1738139900448,3.33912873,3150.8,3150.3,3.96957]
["bitfinex","ETHUSD",1738139900604,3.1738,3150.8,3150.3,0.7953]
["bitfinex","ETHUSD",1738139900808,3.17409,3150.6,3150.3,0.7953]
["bitfinex","ETHUSD",1738139901009,3.17409,3150.6,3150.0,0.7749]
["bitfinex","ETHUSD",1738139901254,3.17421,3150.4,3150.0,0.7749]
["bitfinex","ETHUSD",1738139901441,3.17421,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1738139901748,3.17421,3150.4,3149.6,3.95067]
["bitfinex","ETHUSD",1738139901749,3.17433,3150.3,3149.6,3.95067]
["bitfinex","ETHUSD",1738139901955,3.17443,3150.2,3149.6,0.7757]
["bitfinex","ETHUSD",1738139902126,3.17457,3150.1,3149.6,0.7757]
["bitfinex","ETHUSD",1738139902358,3.17464,3150.0,3149.6,0.7757]
["bitfinex","ETHUSD",1738139902524,3.17464,3150.0,3149.1,3.17544]
["bitfinex","ETHUSD",1738139902525,3.17464,3150.0,3149.3,0.8008]
["bitfinex","ETHUSD",1738139902833,3.17487,3149.8,3149.3,0.8008]
["bitfinex","ETHUSD",1738139903008,3.17467,3150.0,3149.3,3.97609]
["bitfinex","ETHUSD",1738139903209,3.88523,3150.1,3149.3,0.8008]
["bitfinex","ETHUSD",1738139903407,3.17434,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1738139903613,0.16519834,3150.5,3149.7,0.03174716]
["bitfinex","ETHUSD",1738139903855,0.16519834,3150.5,3150.1,3.1744]
["bitfinex","ETHUSD",1738139904549,0.16519834,3150.5,3150.2,3.26580681]
["bitfinex","ETHUSD",1738139904752,0.16519834,3150.5,3150.2,0.09144681]
["bitfinex","ETHUSD",1738139905118,0.16519834,3150.5,3150.3,0.09144681]
["bitfinex","ETHUSD",1738139905517,0.16519834,3150.5,3150.1,3.17444]
["bitfinex","ETHUSD",1738139906158,0.16519834,3150.5,3150.3,3.97068]
["bitfinex","ETHUSD",1738139906323,3.17373,3150.9,3150.3,3.97068]
["bitfinex","ETHUSD",1738139906525,3.17354,3151.1,3150.4,0.55]
["bitfinex","ETHUSD",1738139906734,3.17354,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1738139906735,0.16511184,3150.9,3150.5,3.17406]
["bitfinex","ETHUSD",1738139907112,0.16511184,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738139907462,3.17331,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1738139907963,3.33839663,3151.3,3150.9,0.09144681]
["bitfinex","ETHUSD",1738139908109,3.17346,3151.2,3150.9,0.09144681]
["bitfinex","ETHUSD",1738139908314,3.17346,3151.2,3151.0,0.09144681]
["bitfinex","ETHUSD",1738139908839,3.17346,3151.2,3151.1,0.09144681]
["bitfinex","ETHUSD",1738139909040,0.16508663,3151.3,3151.1,0.09144681]
["bitfinex","ETHUSD",1738139909364,0.16508663,3151.3,3151.2,0.09144681]
["bitfinex","ETHUSD",1738139909565,3.33837663,3151.3,3151.2,0.09144681]
["bitfinex","ETHUSD",1738139909764,0.87845658,3151.3,3151.2,0.09144681]
["bitfinex","ETHUSD",1738139910054,0.87845658,3151.3,3150.4,3.17414]
["bitfinex","ETHUSD",1738139910055,3.17355,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1738139910209,3.17361,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738139910416,0.16508663,3151.3,3150.2,3.17435]
["bitfinex","ETHUSD",1738139910417,3.1739,3150.7,3150.2,3.17435]
["bitfinex","ETHUSD",1738139910719,3.98686,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1738139910915,3.1738,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1738139911226,3.17397,3150.7,3150.2,0.55]
["bitfinex","ETHUSD",1738139911449,3.17404,3150.6,3150.2,0.55]
["bitfinex","ETHUSD",1738139911663,0.8131,3150.9,3150.2,0.55]
["bitfinex","ETHUSD",1738139911664,3.98685,3150.9,3150.2,0.55]
["bitfinex","ETHUSD",1738139911821,3.17386,3150.8,3150.2,3.72434]
["bitfinex","ETHUSD",1738139912020,3.174,3150.6,3150.1,3.7533]
["bitfinex","ETHUSD",1738139912241,3.17409,3150.6,3150.1,3.7533]
["bitfinex","ETHUSD",1738139912636,3.17384,3150.8,3150.1,0.7533]
["bitfinex","ETHUSD",1738139912846,3.17384,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1738139913048,3.17361,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1738139913263,4.61563728,3151.2,3150.5,0.55]
["bitfinex","ETHUSD",1738139913435,3.33837663,3151.3,3150.8,3.17371]
["bitfinex","ETHUSD",1738139913643,0.16508663,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1738139913846,3.33837663,3151.3,3150.7,3.96753]
["bitfinex","ETHUSD",1738139914133,3.33837663,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1738139914559,3.33837663,3151.3,3150.7,3.96753]
["bitfinex","ETHUSD",1738139914882,3.33837663,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1738139915429,0.16508663,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1738139915656,0.16508663,3151.3,3151.1,3.17347]
["bitfinex","ETHUSD",1738139916241,0.16508663,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1738139916648,0.16508663,3151.3,3150.7,3.99930351]
["bitfinex","ETHUSD",1738139916649,3.33837663,3151.3,3150.8,0.55]
["bitfinex","ETHUSD",1738139916954,3.33837663,3151.3,3150.8,3.72373]
["bitfinex","ETHUSD",1738139917275,3.33837663,3151.3,3150.8,0.55]
["bitfinex","ETHUSD",1738139918246,3.33837663,3151.3,3150.8,3.72377]
["bitfinex","ETHUSD",1738139918573,0.16508663,3151.3,3150.8,3.72377]
["bitfinex","ETHUSD",1738139918776,0.16508663,3151.3,3151.0,3.17356]
["bitfinex","ETHUSD",1738139919072,3.9481,3151.8,3151.3,3.95658]
["bitfinex","ETHUSD",1738139919280,3.9481,3151.8,3151.3,0.7833]
["bitfinex","ETHUSD",1738139919578,4.11310928,3151.8,3151.4,0.09074678]
["bitfinex","ETHUSD",1738139920563,3.33780928,3151.8,3151.4,0.09074678]
["bitfinex","ETHUSD",1738139920932,3.17291,3151.7,3151.4,0.09074678]
["bitfinex","ETHUSD",1738139921590,3.17291,3151.7,3151.5,0.09074678]
["bitfinex","ETHUSD",1738139921754,3.17291,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738139922061,3.17291,3151.7,3151.4,0.09074678]
["bitfinex","ETHUSD",1738139923187,0.16500928,3151.8,3151.4,0.09074678]
["bitfinex","ETHUSD",1738139923552,3.33779928,3151.8,3151.4,0.09074678]
["bitfinex","ETHUSD",1738139925798,0.16500928,3151.8,3151.4,0.09074678]
["bitfinex","ETHUSD",1738139925957,0.16500928,3151.8,3151.4,3.26387678]
["bitfinex","ETHUSD",1738139926555,0.16500928,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1738139927101,0.16500928,3151.8,3151.6,0.09029188]
["bitfinex","ETHUSD",1738139927782,0.16500928,3151.8,3151.3,6.89643]
["bitfinex","ETHUSD",1738139928373,0.16500928,3151.8,3151.4,0.09029188]
["bitfinex","ETHUSD",1738139928693,3.33781928,3151.8,3151.4,0.09029188]
["bitfinex","ETHUSD",1738139928894,0.16500928,3151.8,3151.4,0.09029188]
["bitfinex","ETHUSD",1738139929103,0.16500928,3151.8,3151.4,3.26347188]
["bitfinex","ETHUSD",1738139929400,3.17295,3151.7,3151.4,0.09029188]
["bitfinex","ETHUSD",1738139929610,3.17309,3151.5,3151.4,0.09029188]
["bitfinex","ETHUSD",1738139929760,3.93299,3151.5,3151.4,0.09029188]
["bitfinex","ETHUSD",1738139929959,3.17359,3151.1,3150.7,0.8107]
["bitfinex","ETHUSD",1738139930292,3.17347,3151.2,3150.8,0.09008196]
["bitfinex","ETHUSD",1738139931702,3.17339,3151.2,3150.8,0.09008196]
["bitfinex","ETHUSD",1738139932663,3.17346,3151.2,3150.8,0.09008196]
["bitfinex","ETHUSD",1738139932903,3.17334,3151.3,3150.8,0.09008196]
["bitfinex","ETHUSD",1738139933104,7.73456474,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1738139933303,3.1732,3151.4,3150.9,3.72369]
["bitfinex","ETHUSD",1738139933507,3.93303,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738139933706,3.17302,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1738139934108,3.17302,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738139934611,3.96955,3152.1,3151.6,3.17289]
["bitfinex","ETHUSD",1738139934808,3.17264,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1738139935014,3.96955,3152.1,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139935718,3.17261,3152.0,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139936075,3.96955,3152.1,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139936586,3.17266,3152.0,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139936818,3.1727,3151.9,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139937120,3.17284,3151.8,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139938321,3.17289,3151.7,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139938715,3.17284,3151.8,3151.2,3.97975169]
["bitfinex","ETHUSD",1738139938900,3.17284,3151.8,3151.6,0.09027438]
["bitfinex","ETHUSD",1738139939100,3.17284,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738139939305,3.17284,3151.8,3151.7,0.09027438]
["bitfinex","ETHUSD",1738139939513,3.17284,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738139939707,3.17284,3151.8,3151.7,0.09027438]
["bitfinex","ETHUSD",1738139939906,3.17284,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738139940423,3.17284,3151.8,3151.5,0.09027438]
["bitfinex","ETHUSD",1738139941282,3.17299,3151.6,3151.5,0.09027438]
["bitfinex","ETHUSD",1738139941722,3.17299,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1738139942018,3.17299,3151.6,3151.5,0.09010529]
["bitfinex","ETHUSD",1738139942320,3.1731,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738139943325,3.17299,3151.6,3150.9,3.55]
["bitfinex","ETHUSD",1738139943533,3.17325,3151.4,3150.9,3.55]
["bitfinex","ETHUSD",1738139943831,0.396159,3151.5,3151.1,3.17345]
["bitfinex","ETHUSD",1738139943832,0.62934108,3151.5,3151.1,3.17345]
["bitfinex","ETHUSD",1738139944034,0.62934108,3151.5,3151.4,0.55]
["bitfinex","ETHUSD",1738139944235,0.16505307,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1738139944531,0.63258053,3151.9,3151.8,0.8123]
["bitfinex","ETHUSD",1738139944688,0.63258053,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738139945008,0.63258053,3151.9,3151.6,3.72298]
["bitfinex","ETHUSD",1738139945208,0.63258053,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738139947558,0.39702368,3151.9,3151.5,5.38]
["bitfinex","ETHUSD",1738139947839,0.7924,3152.0,3151.5,5.38]
["bitfinex","ETHUSD",1738139947840,6.44222677,3151.6,3151.5,5.38]
["bitfinex","ETHUSD",1738139948130,3.17339,3151.2,3150.6,9.3473]
["bitfinex","ETHUSD",1738139948335,3.17339,3151.2,3150.6,12.5233]
["bitfinex","ETHUSD",1738139948941,3.17339,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738139949309,3.17319,3151.4,3150.8,0.55]
["bitfinex","ETHUSD",1738139949509,3.17345,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738139949738,3.17359,3151.0,3150.6,6.1734]
["bitfinex","ETHUSD",1738139949894,3.17359,3151.0,3150.6,5.38]
["bitfinex","ETHUSD",1738139950619,0.7954,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738139951328,3.17345,3151.2,3150.7,1.7778]
["bitfinex","ETHUSD",1738139952335,3.17345,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1738139953164,3.17359,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738139953333,0.63386699,3151.5,3150.3,9.1497]
["bitfinex","ETHUSD",1738139953334,3.17379,3150.8,3150.3,9.1497]
["bitfinex","ETHUSD",1738139953539,3.94572,3150.7,3150.3,8.38]
["bitfinex","ETHUSD",1738139953938,3.94572,3150.7,3150.3,5.38]
["bitfinex","ETHUSD",1738139954167,3.17416,3150.5,3150.0,0.7917]
["bitfinex","ETHUSD",1738139954461,3.17416,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1738139954661,3.17394,3150.7,3150.1,3.17441]
["bitfinex","ETHUSD",1738139954817,3.17394,3150.7,3150.2,0.8176]
["bitfinex","ETHUSD",1738139955021,3.17394,3150.7,3150.0,0.8176]
["bitfinex","ETHUSD",1738139955239,3.17431,3150.3,3149.8,0.8176]
["bitfinex","ETHUSD",1738139955568,3.17423,3150.4,3149.9,3.176]
["bitfinex","ETHUSD",1738139956267,3.17448,3150.2,3149.8,0.8176]
["bitfinex","ETHUSD",1738139956424,3.17448,3150.2,3149.7,3.177]
["bitfinex","ETHUSD",1738139956762,3.17448,3150.2,3149.7,6.35188]
["bitfinex","ETHUSD",1738139957459,3.17448,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1738139958535,0.8255,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1738139958730,3.17401,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1738139958962,3.17412,3150.5,3150.1,1.3192]
["bitfinex","ETHUSD",1738139962440,3.17422,3150.4,3150.1,1.3144023]
["bitfinex","ETHUSD",1738139962643,6.41526677,3151.0,3150.1,1.3144023]
["bitfinex","ETHUSD",1738139962837,3.1742,3150.4,3150.1,1.3144023]
["bitfinex","ETHUSD",1738139963041,3.17444,3150.2,3149.9,0.8094]
["bitfinex","ETHUSD",1738139963241,3.1746,3150.0,3149.6,6.1894]
["bitfinex","ETHUSD",1738139963631,3.17444,3150.2,3149.7,3.20659776]
["bitfinex","ETHUSD",1738139963925,3.82283409,3150.2,3149.8,0.07678132]
["bitfinex","ETHUSD",1738139964153,0.64839409,3150.2,3149.8,0.07678132]
["bitfinex","ETHUSD",1738139964352,0.64839409,3150.2,3149.8,3.72478]
["bitfinex","ETHUSD",1738139964536,0.64839409,3150.2,3150.0,0.55]
["bitfinex","ETHUSD",1738139964959,0.64839409,3150.2,3150.1,0.07686301]
["bitfinex","ETHUSD",1738139965364,0.64839409,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1738139965677,0.64839409,3150.2,3150.1,1.3016]
["bitfinex","ETHUSD",1738139965826,0.16497388,3150.3,3150.2,0.55]
["bitfinex","ETHUSD",1738139966026,2.45233677,3151.3,3150.2,0.55]
["bitfinex","ETHUSD",1738139966027,6.34734,3151.0,3150.2,0.55]
["bitfinex","ETHUSD",1738139966227,6.34732,3151.0,3150.6,0.8133]
["bitfinex","ETHUSD",1738139966430,6.34732,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738139966431,3.17366,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738139966648,3.17366,3151.0,3150.8,0.07683383]
["bitfinex","ETHUSD",1738139968281,3.17366,3151.0,3150.8,0.62683383]
["bitfinex","ETHUSD",1738139968282,3.17369,3150.9,3150.8,0.62683383]
["bitfinex","ETHUSD",1738139968575,3.17369,3150.9,3150.8,0.07683383]
["bitfinex","ETHUSD",1738139968943,3.33864833,3151.0,3150.4,3.75591815]
["bitfinex","ETHUSD",1738139969149,0.16498833,3151.0,3150.8,0.07657129]
["bitfinex","ETHUSD",1738139969360,3.17343,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738139969545,3.17343,3151.2,3150.9,0.07654796]
["bitfinex","ETHUSD",1738139969754,6.34692,3151.2,3150.9,0.07654796]
["bitfinex","ETHUSD",1738139970571,3.17343,3151.2,3150.9,0.07654796]
["bitfinex","ETHUSD",1738139970776,3.17359,3151.0,3150.9,0.07654796]
["bitfinex","ETHUSD",1738139970978,3.17359,3151.0,3150.9,0.62654796]
["bitfinex","ETHUSD",1738139973380,3.17359,3151.0,3150.9,0.07654796]
["bitfinex","ETHUSD",1738139973677,3.17375,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1738139973883,3.17381,3150.8,3150.6,0.55]
["bitfinex","ETHUSD",1738139974390,3.17381,3150.8,3150.7,0.6262038]
["bitfinex","ETHUSD",1738139974601,3.17345,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738139974755,3.17354,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738139975143,3.17354,3151.1,3150.9,0.07624463]
["bitfinex","ETHUSD",1738139975480,0.64094091,3151.0,3150.9,0.55]
["bitfinex","ETHUSD",1738139975699,0.64094091,3151.0,3150.9,0.62624463]
["bitfinex","ETHUSD",1738139975980,3.81453091,3151.0,3150.9,0.62624463]
["bitfinex","ETHUSD",1738139977483,0.64094091,3151.0,3150.9,0.62624463]
["bitfinex","ETHUSD",1738139977840,3.17345,3151.2,3150.9,0.62624463]
["bitfinex","ETHUSD",1738139978177,3.17349,3151.1,3150.9,0.62624463]
["bitfinex","ETHUSD",1738139978987,3.17327,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1738139979186,3.17302,3151.6,3151.0,3.72354]
["bitfinex","ETHUSD",1738139979369,6.3461,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738139979573,3.9229,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1738139979885,3.17295,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1738139980054,3.17295,3151.7,3151.5,0.07606965]
["bitfinex","ETHUSD",1738139980255,3.17299,3151.6,3151.5,0.07606965]
["bitfinex","ETHUSD",1738139980473,3.490289,3151.6,3151.5,0.07606965]
["bitfinex","ETHUSD",1738139981505,1.080299,3151.6,3151.1,5.38]
["bitfinex","ETHUSD",1738139981646,3.17339,3151.2,3151.1,5.38]
["bitfinex","ETHUSD",1738139981852,3.17339,3151.2,3151.1,5.93]
["bitfinex","ETHUSD",1738139983788,3.17339,3151.2,3151.1,0.55]
["bitfinex","ETHUSD",1738139987366,3.17324,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1738139987768,0.763,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738139987967,3.17306,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1738139988306,3.17306,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738139989401,3.17309,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1738139990214,3.33798127,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738139990518,3.33796127,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738139990724,3.17303,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738139993025,3.33796127,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738139993232,3.17309,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1738139994132,3.17309,3151.5,3151.4,0.62320937]
["bitfinex","ETHUSD",1738139996739,3.17309,3151.5,3151.4,0.07320937]
["bitfinex","ETHUSD",1738139997087,3.17349,3151.1,3151.0,5.38]
["bitfinex","ETHUSD",1738139997329,3.17379,3150.8,3150.7,0.7873]
["bitfinex","ETHUSD",1738139997532,0.7718,3151.0,3150.6,5.38]
["bitfinex","ETHUSD",1738139997699,3.17369,3150.9,3150.6,5.38]
["bitfinex","ETHUSD",1738139997904,3.17384,3150.8,3150.7,0.55]
["bitfinex","ETHUSD",1738139998137,3.17409,3150.6,3150.4,0.774]
["bitfinex","ETHUSD",1738139998290,3.17409,3150.6,3150.2,5.38]
["bitfinex","ETHUSD",1738139998291,3.17409,3150.6,3150.2,6.1399]
["bitfinex","ETHUSD",1738139999005,3.17409,3150.6,3150.3,3.55]
["bitfinex","ETHUSD",1738140000234,0.62354278,3151.1,3150.4,0.03173954]
["bitfinex","ETHUSD",1738140000436,3.17359,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738140000731,0.62354278,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1738140000907,3.17359,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738140001108,3.17389,3150.7,3150.6,0.55]
["bitfinex","ETHUSD",1738140001321,3.17399,3150.6,3150.2,5.38]
["bitfinex","ETHUSD",1738140001631,3.17399,3150.6,3150.4,0.55]
["bitfinex","ETHUSD",1738140001931,3.17386,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1738140002131,3.174,3150.6,3150.3,0.55]
["bitfinex","ETHUSD",1738140002334,3.17395,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738140003832,3.17401,3150.6,3150.3,0.55]
["bitfinex","ETHUSD",1738140004494,6.34772,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738140004939,0.7593,3151.0,3150.4,0.03173898]
["bitfinex","ETHUSD",1738140005100,3.93291,3151.0,3150.4,0.03173898]
["bitfinex","ETHUSD",1738140005440,3.93291,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738140006136,0.62354278,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1738140006338,0.62354278,3151.1,3150.6,4.54315598]
["bitfinex","ETHUSD",1738140006634,3.79703278,3151.1,3150.6,4.51142]
["bitfinex","ETHUSD",1738140007339,6.97060278,3151.1,3150.6,4.51142]
["bitfinex","ETHUSD",1738140007509,3.1736,3151.0,3150.6,1.3375]
["bitfinex","ETHUSD",1738140007705,0.62354278,3151.1,3150.6,1.3375]
["bitfinex","ETHUSD",1738140007895,0.62354278,3151.1,3150.8,3.72373]
["bitfinex","ETHUSD",1738140008834,0.62354278,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738140009047,0.62354278,3151.1,3151.0,0.55]
["bitfinex","ETHUSD",1738140009541,0.62354278,3151.1,3151.0,1.40867392]
["bitfinex","ETHUSD",1738140012446,0.62354278,3151.1,3151.0,4.58226392]
["bitfinex","ETHUSD",1738140012611,0.62354278,3151.1,3151.0,5.67545431]
["bitfinex","ETHUSD",1738140013735,0.62354278,3151.1,3151.0,2.50186431]
["bitfinex","ETHUSD",1738140014046,0.62354278,3151.1,3151.0,1.40867392]
["bitfinex","ETHUSD",1738140014836,3.1732,3151.4,3151.0,1.40867392]
["bitfinex","ETHUSD",1738140015437,3.17304,3151.6,3151.0,1.44040587]
["bitfinex","ETHUSD",1738140015627,3.17304,3151.6,3151.0,4.61390587]
["bitfinex","ETHUSD",1738140015827,3.17304,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738140015998,6.34612,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738140016199,3.807652,3151.6,3151.3,0.07091815]
["bitfinex","ETHUSD",1738140016515,3.807652,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738140016703,3.807652,3151.6,3151.3,0.07091815]
["bitfinex","ETHUSD",1738140016905,3.807652,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738140017116,6.980732,3151.6,3151.3,0.07091815]
["bitfinex","ETHUSD",1738140017303,3.17311,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738140017503,0.8305,3151.4,3151.2,0.07091815]
["bitfinex","ETHUSD",1738140017728,3.17313,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738140017930,3.17319,3151.4,3151.3,0.62091815]
["bitfinex","ETHUSD",1738140019046,3.17313,3151.5,3151.3,0.62091815]
["bitfinex","ETHUSD",1738140020958,0.8305,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1738140021248,0.63064607,3151.8,3151.4,0.58172845]
["bitfinex","ETHUSD",1738140021442,3.17284,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738140021741,3.1729,3151.7,3151.6,0.55]
["bitfinex","ETHUSD",1738140022054,3.1729,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1738140022351,3.17284,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738140022527,3.33758606,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140022737,0.16489606,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140022954,0.16489606,3151.9,3151.7,0.07091815]
["bitfinex","ETHUSD",1738140023120,3.33758606,3151.9,3151.7,0.07091815]
["bitfinex","ETHUSD",1738140023321,3.33758606,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738140023648,3.33758606,3151.9,3151.6,0.07091815]
["bitfinex","ETHUSD",1738140024329,3.17249,3152.1,3151.7,0.8027]
["bitfinex","ETHUSD",1738140024531,6.34505,3152.1,3151.7,0.8027]
["bitfinex","ETHUSD",1738140024709,0.64329844,3151.9,3151.8,0.07049247]
["bitfinex","ETHUSD",1738140024906,0.64329844,3151.9,3151.8,3.79328247]
["bitfinex","ETHUSD",1738140025106,0.64329844,3151.9,3151.8,4.25288072]
["bitfinex","ETHUSD",1738140025451,0.8077,3152.4,3151.9,3.72265]
["bitfinex","ETHUSD",1738140025946,0.8077,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738140026258,3.97989,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738140026472,3.97989,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738140026908,3.97989,3152.4,3151.9,3.20437326]
["bitfinex","ETHUSD",1738140026909,0.8077,3152.4,3152.1,0.07046333]
["bitfinex","ETHUSD",1738140027105,3.17235,3152.3,3151.9,0.55]
["bitfinex","ETHUSD",1738140027306,3.17235,3152.3,3152.0,0.07046333]
["bitfinex","ETHUSD",1738140027307,3.17238,3152.2,3152.0,0.07046333]
["bitfinex","ETHUSD",1738140027555,3.17238,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738140027758,3.17238,3152.2,3152.1,0.06989785]
["bitfinex","ETHUSD",1738140027915,3.17238,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738140028256,0.8077,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738140028440,3.17226,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738140028643,3.17226,3152.4,3152.1,0.06990951]
["bitfinex","ETHUSD",1738140028957,0.16488006,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140029113,3.95934,3152.9,3152.2,4.94955833]
["bitfinex","ETHUSD",1738140029457,3.17171,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1738140029658,0.62907061,3153.0,3152.6,0.55]
["bitfinex","ETHUSD",1738140029853,0.62907061,3153.0,3152.8,0.55]
["bitfinex","ETHUSD",1738140030208,0.62907061,3153.0,3152.6,3.72193]
["bitfinex","ETHUSD",1738140030456,0.62907061,3153.0,3152.9,0.61969387]
["bitfinex","ETHUSD",1738140030635,0.62907061,3153.0,3152.9,0.55]
["bitfinex","ETHUSD",1738140030807,0.62907061,3153.0,3152.9,0.61969387]
["bitfinex","ETHUSD",1738140031357,3.17158,3153.0,3152.9,0.61969387]
["bitfinex","ETHUSD",1738140031857,3.8060225,3153.1,3152.9,0.61969387]
["bitfinex","ETHUSD",1738140032217,3.8060225,3153.1,3152.9,0.68387616]
["bitfinex","ETHUSD",1738140032736,0.16484547,3153.2,3153.0,0.55]
["bitfinex","ETHUSD",1738140032940,3.17113,3153.5,3153.1,0.13364311]
["bitfinex","ETHUSD",1738140033117,3.17113,3153.5,3153.2,0.55]
["bitfinex","ETHUSD",1738140033553,3.33596819,3153.5,3153.3,0.13364311]
["bitfinex","ETHUSD",1738140033947,0.16483819,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1738140034108,3.17079,3153.8,3153.3,0.55]
["bitfinex","ETHUSD",1738140034314,3.17079,3153.8,3153.5,0.55]
["bitfinex","ETHUSD",1738140034510,3.98361,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1738140034833,3.98361,3153.9,3153.6,0.13357903]
["bitfinex","ETHUSD",1738140035141,3.17079,3153.8,3153.6,0.13357903]
["bitfinex","ETHUSD",1738140035525,3.17065,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1738140035732,3.17068,3153.9,3153.8,0.13346253]
["bitfinex","ETHUSD",1738140035942,3.17068,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738140036125,3.17068,3153.9,3153.8,0.13336352]
["bitfinex","ETHUSD",1738140036332,3.17082,3153.8,3153.2,4.52719]
["bitfinex","ETHUSD",1738140036557,3.17082,3153.8,3153.4,0.55]
["bitfinex","ETHUSD",1738140036756,3.17068,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1738140037053,3.94471,3154.1,3153.4,9.10111]
["bitfinex","ETHUSD",1738140037240,3.17064,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1738140037959,3.17064,3154.0,3153.8,0.55]
["bitfinex","ETHUSD",1738140038336,3.17064,3154.0,3153.5,3.2027574]
["bitfinex","ETHUSD",1738140038337,3.17064,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1738140038520,3.1707,3153.9,3153.8,0.55]
["bitfinex","ETHUSD",1738140038916,3.1707,3153.9,3153.8,0.68336352]
["bitfinex","ETHUSD",1738140039963,3.9447,3154.1,3153.8,0.68336352]
["bitfinex","ETHUSD",1738140040136,3.17067,3153.9,3153.8,0.68336352]
["bitfinex","ETHUSD",1738140040460,3.17059,3154.0,3153.8,0.68336352]
["bitfinex","ETHUSD",1738140040761,3.17043,3154.2,3153.8,0.68336352]
["bitfinex","ETHUSD",1738140041672,3.1705,3154.1,3153.8,0.68336352]
["bitfinex","ETHUSD",1738140042761,3.17067,3153.9,3153.8,0.13336352]
["bitfinex","ETHUSD",1738140043217,3.17082,3153.8,3153.5,0.55]
["bitfinex","ETHUSD",1738140043423,6.44414677,3154.4,3153.5,1.22632]
["bitfinex","ETHUSD",1738140043424,3.1705,3154.1,3153.5,1.22632]
["bitfinex","ETHUSD",1738140043621,3.17029,3154.3,3153.8,1.3372]
["bitfinex","ETHUSD",1738140043866,3.1704,3154.2,3153.8,1.3372]
["bitfinex","ETHUSD",1738140044065,3.1704,3154.2,3153.8,1.36890401]
["bitfinex","ETHUSD",1738140044451,3.1704,3154.2,3153.8,1.3372]
["bitfinex","ETHUSD",1738140044627,3.17049,3154.1,3153.8,1.3372]
["bitfinex","ETHUSD",1738140045294,3.17049,3154.1,3153.8,1.79118644]
["bitfinex","ETHUSD",1738140046375,3.17049,3154.1,3153.8,1.3372]
["bitfinex","ETHUSD",1738140048568,3.17057,3154.0,3153.8,1.3372]
["bitfinex","ETHUSD",1738140049367,3.17077,3153.8,3153.7,5.38]
["bitfinex","ETHUSD",1738140049574,3.95137,3153.8,3153.7,5.38]
["bitfinex","ETHUSD",1738140049768,4.11638222,3153.8,3153.7,5.38]
["bitfinex","ETHUSD",1738140050518,4.84508744,3153.8,3153.7,5.38]
["bitfinex","ETHUSD",1738140051913,4.11638222,3153.8,3153.7,5.38]
["bitfinex","ETHUSD",1738140052112,3.33578222,3153.8,3153.5,0.55]
["bitfinex","ETHUSD",1738140052297,0.16501222,3153.8,3153.5,0.55]
["bitfinex","ETHUSD",1738140052484,5.62254677,3154.4,3153.5,0.55]
["bitfinex","ETHUSD",1738140052485,3.92663,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1738140052677,3.17049,3154.1,3153.7,0.55]
["bitfinex","ETHUSD",1738140052872,3.17049,3154.1,3153.7,1.24236865]
["bitfinex","ETHUSD",1738140053072,3.17058,3154.0,3153.7,1.24236865]
["bitfinex","ETHUSD",1738140054000,3.17058,3154.0,3153.8,0.12362782]
["bitfinex","ETHUSD",1738140054384,3.17058,3154.0,3153.7,1.24236865]
["bitfinex","ETHUSD",1738140054597,3.17058,3154.0,3153.9,0.12362782]
["bitfinex","ETHUSD",1738140054800,3.17058,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1738140055315,3.17058,3154.0,3153.7,0.12362782]
["bitfinex","ETHUSD",1738140058408,3.17069,3153.9,3153.7,0.12362782]
["bitfinex","ETHUSD",1738140059423,3.17057,3154.0,3153.7,0.12362782]
["bitfinex","ETHUSD",1738140059623,3.17049,3154.1,3153.8,0.55]
["bitfinex","ETHUSD",1738140059919,3.92659,3154.3,3154.0,0.55]
["bitfinex","ETHUSD",1738140059920,3.17029,3154.3,3154.0,0.55]
["bitfinex","ETHUSD",1738140060273,3.17029,3154.3,3154.1,0.12362782]
["bitfinex","ETHUSD",1738140060474,3.17037,3154.2,3154.1,0.12362782]
["bitfinex","ETHUSD",1738140061820,6.34065,3154.3,3154.1,0.12362782]
["bitfinex","ETHUSD",1738140062622,6.34065,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1738140062784,3.17029,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1738140062987,3.17029,3154.3,3154.2,0.67358135]
["bitfinex","ETHUSD",1738140066927,3.17029,3154.3,3154.2,0.12358135]
["bitfinex","ETHUSD",1738140067225,3.17029,3154.3,3153.9,5.38]
["bitfinex","ETHUSD",1738140067226,3.93067,3154.0,3153.9,5.38]
["bitfinex","ETHUSD",1738140070037,3.17093,3153.7,3153.4,0.58170842]
["bitfinex","ETHUSD",1738140070263,3.17093,3153.7,3153.4,0.55]
["bitfinex","ETHUSD",1738140070424,3.17093,3153.7,3153.5,0.12334318]
["bitfinex","ETHUSD",1738140070833,3.17097,3153.6,3153.5,0.12334318]
["bitfinex","ETHUSD",1738140071207,4.60586,3153.6,3153.5,0.12334318]
["bitfinex","ETHUSD",1738140071623,3.17149,3153.1,3152.9,0.8258]
["bitfinex","ETHUSD",1738140071861,3.17149,3153.1,3153.0,0.55]
["bitfinex","ETHUSD",1738140072071,3.17149,3153.1,3153.0,0.67347678]
["bitfinex","ETHUSD",1738140072959,3.17129,3153.3,3153.0,0.67347678]
["bitfinex","ETHUSD",1738140073518,3.1714,3153.2,3153.0,0.67347678]
["bitfinex","ETHUSD",1738140078661,3.17148,3153.1,3153.0,0.12347678]
["bitfinex","ETHUSD",1738140078977,3.97598,3153.1,3152.6,5.38]
["bitfinex","ETHUSD",1738140079199,3.17159,3153.0,3152.7,0.67391244]
["bitfinex","ETHUSD",1738140082159,3.16679251,3153.0,3152.7,0.67391244]
["bitfinex","ETHUSD",1738140082356,1.43036908,3153.1,3152.7,0.67391244]
["bitfinex","ETHUSD",1738140082822,4.60184908,3153.1,3152.7,0.67391244]
["bitfinex","ETHUSD",1738140084000,3.17159,3153.0,3152.7,0.67391244]
["bitfinex","ETHUSD",1738140084293,3.17178,3152.8,3152.7,0.67391244]
["bitfinex","ETHUSD",1738140084499,3.17178,3152.8,3152.7,0.12391244]
["bitfinex","ETHUSD",1738140084793,4.588428,3152.8,3152.7,0.12391244]
["bitfinex","ETHUSD",1738140085160,4.588428,3152.8,3152.1,3.0]
["bitfinex","ETHUSD",1738140085498,3.17232,3152.3,3152.2,0.12009563]
["bitfinex","ETHUSD",1738140085996,3.17232,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738140086197,3.17232,3152.3,3152.2,0.12009563]
["bitfinex","ETHUSD",1738140086493,3.17232,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738140086693,3.17232,3152.3,3152.2,0.12009563]
["bitfinex","ETHUSD",1738140086903,3.17232,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738140087498,3.17232,3152.3,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140088011,3.17218,3152.4,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140088155,3.95408,3152.8,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140088504,3.17235,3152.3,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140088903,3.17212,3152.5,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140089325,3.17225,3152.4,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140090203,3.17238,3152.2,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140092124,0.7963,3152.3,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140092426,3.17238,3152.2,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140092729,3.80587421,3152.2,3152.1,0.12009563]
["bitfinex","ETHUSD",1738140092921,3.80587421,3152.2,3151.9,0.55]
["bitfinex","ETHUSD",1738140093108,3.80587421,3152.2,3152.1,0.12060706]
["bitfinex","ETHUSD",1738140093306,3.80587421,3152.2,3151.9,0.55]
["bitfinex","ETHUSD",1738140093505,0.63349421,3152.2,3152.1,0.12060706]
["bitfinex","ETHUSD",1738140093823,0.16489871,3152.7,3152.2,3.17234]
["bitfinex","ETHUSD",1738140094030,0.16489871,3152.7,3152.4,0.8185]
["bitfinex","ETHUSD",1738140094197,0.16489871,3152.7,3152.4,3.99066]
["bitfinex","ETHUSD",1738140094395,0.16489871,3152.7,3152.5,3.72198]
["bitfinex","ETHUSD",1738140094596,0.16489871,3152.7,3152.6,4.493244]
["bitfinex","ETHUSD",1738140094795,0.62314237,3153.0,3152.9,1.3685]
["bitfinex","ETHUSD",1738140094997,3.1712,3153.4,3152.9,4.54012]
["bitfinex","ETHUSD",1738140095339,3.17111,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1738140095714,3.17119,3153.4,3153.1,0.12031062]
["bitfinex","ETHUSD",1738140095880,3.17133,3153.3,3153.1,0.12031062]
["bitfinex","ETHUSD",1738140096079,3.17133,3153.3,3152.9,1.3685]
["bitfinex","ETHUSD",1738140096276,3.17133,3153.3,3153.2,0.12030481]
["bitfinex","ETHUSD",1738140096515,3.17133,3153.3,3152.9,1.3685]
["bitfinex","ETHUSD",1738140096727,3.17133,3153.3,3153.2,0.12030481]
["bitfinex","ETHUSD",1738140096929,3.17143,3153.2,3152.9,1.3685]
["bitfinex","ETHUSD",1738140099039,3.17126,3153.4,3153.1,0.55]
["bitfinex","ETHUSD",1738140099200,0.16489246,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1738140099391,0.16489246,3153.5,3153.3,0.55]
["bitfinex","ETHUSD",1738140099593,0.16489246,3153.5,3153.4,1.47779562]
["bitfinex","ETHUSD",1738140099888,3.17072,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1738140100084,3.17072,3153.9,3153.5,0.58170924]
["bitfinex","ETHUSD",1738140100284,3.17072,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1738140100540,3.17072,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738140100826,3.17072,3153.9,3153.5,0.55]
["bitfinex","ETHUSD",1738140101049,3.17072,3153.9,3153.8,0.12009562]
["bitfinex","ETHUSD",1738140101184,3.17072,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738140101381,3.17072,3153.9,3153.8,0.12009562]
["bitfinex","ETHUSD",1738140101613,3.17072,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738140101815,3.17072,3153.9,3153.8,0.12009562]
["bitfinex","ETHUSD",1738140102063,6.34107,3154.1,3153.8,0.67009562]
["bitfinex","ETHUSD",1738140102269,6.34107,3154.1,3153.6,0.45288]
["bitfinex","ETHUSD",1738140102446,3.17058,3154.0,3153.9,0.11981678]
["bitfinex","ETHUSD",1738140102635,3.17058,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1738140103268,3.17058,3154.0,3153.8,0.11985744]
["bitfinex","ETHUSD",1738140103569,3.17058,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1738140103967,3.17058,3154.0,3153.8,0.11985744]
["bitfinex","ETHUSD",1738140104323,3.17058,3154.0,3153.7,0.55]
["bitfinex","ETHUSD",1738140104817,3.17058,3154.0,3153.8,0.11985744]
["bitfinex","ETHUSD",1738140105039,3.17067,3153.9,3153.8,0.11985744]
["bitfinex","ETHUSD",1738140105222,3.17067,3153.9,3153.7,0.55]
["bitfinex","ETHUSD",1738140105424,3.17067,3153.9,3153.8,0.11985744]
["bitfinex","ETHUSD",1738140105858,3.17067,3153.9,3153.7,5.93]
["bitfinex","ETHUSD",1738140106056,3.17067,3153.9,3153.8,0.11929974]
["bitfinex","ETHUSD",1738140106468,3.17067,3153.9,3153.7,5.93]
["bitfinex","ETHUSD",1738140106675,3.17067,3153.9,3153.8,0.11929974]
["bitfinex","ETHUSD",1738140107569,3.17067,3153.9,3153.7,5.93]
["bitfinex","ETHUSD",1738140107776,3.17067,3153.9,3153.8,0.11929974]
["bitfinex","ETHUSD",1738140108447,3.17067,3153.9,3153.7,5.93]
["bitfinex","ETHUSD",1738140108777,3.17067,3153.9,3153.8,0.11929974]
["bitfinex","ETHUSD",1738140109377,3.17067,3153.9,3153.7,5.93]
["bitfinex","ETHUSD",1738140109665,3.17067,3153.9,3153.8,0.11929974]
["bitfinex","ETHUSD",1738140110003,3.17057,3154.0,3153.7,5.93]
["bitfinex","ETHUSD",1738140110148,3.17077,3153.8,3153.7,5.93]
["bitfinex","ETHUSD",1738140112800,3.17077,3153.8,3153.7,5.38]
["bitfinex","ETHUSD",1738140114103,3.17077,3153.8,3153.7,5.49929974]
["bitfinex","ETHUSD",1738140115210,3.96137,3153.8,3153.7,5.49929974]
["bitfinex","ETHUSD",1738140117507,3.96137,3153.8,3153.7,0.11929974]
["bitfinex","ETHUSD",1738140117856,3.17101,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1738140118057,3.17101,3153.6,3153.3,1.537976]
["bitfinex","ETHUSD",1738140121320,6.34208,3153.6,3153.3,1.537976]
["bitfinex","ETHUSD",1738140122418,3.17101,3153.6,3153.3,1.537976]
["bitfinex","ETHUSD",1738140122625,6.34205,3153.6,3153.3,1.537976]
["bitfinex","ETHUSD",1738140122921,3.17101,3153.6,3153.3,1.537976]
["bitfinex","ETHUSD",1738140129240,3.17101,3153.6,3153.5,0.55]
["bitfinex","ETHUSD",1738140129638,3.17101,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1738140129813,3.17101,3153.6,3153.5,0.11702378]
["bitfinex","ETHUSD",1738140130011,3.17101,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1738140130214,3.17101,3153.6,3153.5,0.55]
["bitfinex","ETHUSD",1738140130416,0.7573,3153.4,3152.8,6.1553]
["bitfinex","ETHUSD",1738140130608,6.34313,3153.1,3152.9,0.11307947]
["bitfinex","ETHUSD",1738140131006,3.17156,3153.1,3153.0,0.55]
["bitfinex","ETHUSD",1738140131299,3.17156,3153.1,3153.0,0.65529991]
["bitfinex","ETHUSD",1738140136941,3.93976,3153.1,3153.0,0.10529991]
["bitfinex","ETHUSD",1738140137099,4.89610768,3153.1,3153.0,0.10529991]
["bitfinex","ETHUSD",1738140137299,3.17193,3152.7,3152.3,0.55]
["bitfinex","ETHUSD",1738140137699,3.17193,3152.7,3152.5,0.55]
["bitfinex","ETHUSD",1738140138042,3.93972,3153.1,3152.4,0.03171928]
["bitfinex","ETHUSD",1738140138198,3.93972,3153.1,3152.6,0.55]
["bitfinex","ETHUSD",1738140138528,3.17152,3153.1,3152.8,0.55]
["bitfinex","ETHUSD",1738140139099,3.17152,3153.1,3152.9,0.10560137]
["bitfinex","ETHUSD",1738140139333,3.17158,3153.0,3152.9,0.65560137]
["bitfinex","ETHUSD",1738140142569,3.17158,3153.0,3152.9,0.10560137]
["bitfinex","ETHUSD",1738140142758,3.96548,3153.0,3152.9,0.10560137]
["bitfinex","ETHUSD",1738140142984,3.17178,3152.8,3152.7,5.38]
["bitfinex","ETHUSD",1738140143836,3.17178,3152.8,3152.7,5.48610578]
["bitfinex","ETHUSD",1738140145149,3.98078,3152.8,3152.7,5.48610578]
["bitfinex","ETHUSD",1738140145365,4.696026,3152.8,3152.7,5.48610578]
["bitfinex","ETHUSD",1738140147280,3.98078,3152.8,3152.7,0.10610578]
["bitfinex","ETHUSD",1738140147638,0.809,3152.8,3152.2,0.55]
["bitfinex","ETHUSD",1738140147984,6.34435,3152.5,3152.3,0.10626237]
["bitfinex","ETHUSD",1738140148353,3.17217,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140148583,3.17217,3152.5,3152.4,0.10626237]
["bitfinex","ETHUSD",1738140148879,6.34432,3152.5,3152.4,0.10626237]
["bitfinex","ETHUSD",1738140149050,6.34432,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140149252,6.34432,3152.5,3152.3,0.10626237]
["bitfinex","ETHUSD",1738140149565,3.17215,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140149741,3.17215,3152.5,3152.4,0.10626237]
["bitfinex","ETHUSD",1738140149941,3.17215,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140150166,3.17215,3152.5,3152.4,0.10626237]
["bitfinex","ETHUSD",1738140150469,3.17215,3152.5,3152.2,1.836098]
["bitfinex","ETHUSD",1738140150682,3.17215,3152.5,3152.4,0.10625657]
["bitfinex","ETHUSD",1738140150882,3.17194,3152.7,3152.2,1.836098]
["bitfinex","ETHUSD",1738140151087,6.34392,3152.7,3152.4,0.10625657]
["bitfinex","ETHUSD",1738140151248,6.50900731,3152.7,3152.2,1.836098]
["bitfinex","ETHUSD",1738140151449,3.172,3152.6,3152.3,0.10625657]
["bitfinex","ETHUSD",1738140151661,3.172,3152.6,3152.2,1.836098]
["bitfinex","ETHUSD",1738140151982,3.172,3152.6,3152.3,0.10625657]
["bitfinex","ETHUSD",1738140152486,3.172,3152.6,3152.4,0.10625657]
["bitfinex","ETHUSD",1738140152886,3.172,3152.6,3152.2,1.836098]
["bitfinex","ETHUSD",1738140153193,3.172,3152.6,3152.5,0.10642473]
["bitfinex","ETHUSD",1738140153347,3.172,3152.6,3152.2,1.836098]
["bitfinex","ETHUSD",1738140153872,3.172,3152.6,3152.3,0.10642473]
["bitfinex","ETHUSD",1738140154073,3.172,3152.6,3152.2,1.836098]
["bitfinex","ETHUSD",1738140154384,3.172,3152.6,3152.4,0.10642473]
["bitfinex","ETHUSD",1738140154684,3.172,3152.6,3152.5,0.10636273]
["bitfinex","ETHUSD",1738140155042,3.172,3152.6,3152.2,1.836098]
["bitfinex","ETHUSD",1738140155246,3.172,3152.6,3152.3,0.10636273]
["bitfinex","ETHUSD",1738140155489,3.172,3152.6,3152.2,1.836098]
["bitfinex","ETHUSD",1738140155784,3.172,3152.6,3152.4,0.10636273]
["bitfinex","ETHUSD",1738140156085,3.1721,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140156252,3.17221,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738140156655,3.1721,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140157788,3.17214,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140158291,0.16508731,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1738140158608,3.17219,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738140160120,3.95569,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738140161187,0.7835,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738140161672,0.7835,3152.4,3152.3,0.65633373]
["bitfinex","ETHUSD",1738140162409,3.95568,3152.4,3152.3,0.10633373]
["bitfinex","ETHUSD",1738140162627,4.668457,3152.4,3152.3,0.10633373]
["bitfinex","ETHUSD",1738140162775,3.17245,3152.2,3151.7,3.55]
["bitfinex","ETHUSD",1738140162965,3.17245,3152.2,3151.7,6.725]
["bitfinex","ETHUSD",1738140162966,3.1725,3152.1,3151.7,6.725]
["bitfinex","ETHUSD",1738140163317,3.1725,3152.1,3151.9,0.55]
["bitfinex","ETHUSD",1738140163799,3.1725,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1738140163975,3.1725,3152.1,3152.0,0.10639753]
["bitfinex","ETHUSD",1738140164176,3.1725,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1738140164702,3.1723,3152.3,3151.9,0.10639753]
["bitfinex","ETHUSD",1738140165182,3.1723,3152.3,3152.0,0.8132]
["bitfinex","ETHUSD",1738140165599,6.34465,3152.3,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140165800,6.34465,3152.3,3151.8,4.53598]
["bitfinex","ETHUSD",1738140166045,3.1724,3152.2,3151.9,0.10639753]
["bitfinex","ETHUSD",1738140168549,3.9907,3152.3,3151.9,0.10639753]
["bitfinex","ETHUSD",1738140168857,3.1724,3152.2,3151.9,0.10639753]
["bitfinex","ETHUSD",1738140169864,3.17219,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738140170201,3.17219,3152.4,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140170750,3.17228,3152.3,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140171258,0.63619388,3152.2,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140171554,3.80857388,3152.2,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140175260,0.63619388,3152.2,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140175762,0.75,3152.5,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140175962,3.17207,3152.6,3152.1,0.10639753]
["bitfinex","ETHUSD",1738140176525,3.17207,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738140176952,3.17207,3152.6,3152.3,0.10668757]
["bitfinex","ETHUSD",1738140177375,3.17207,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738140177669,3.17207,3152.6,3152.3,0.10668757]
["bitfinex","ETHUSD",1738140177964,3.17207,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738140178171,3.17207,3152.6,3152.4,0.10668757]
["bitfinex","ETHUSD",1738140178367,3.17207,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1738140178539,3.17207,3152.6,3152.5,0.10668757]
["bitfinex","ETHUSD",1738140178739,3.17207,3152.6,3152.2,1.3285]
["bitfinex","ETHUSD",1738140179237,3.1721,3152.5,3152.3,0.10660636]
["bitfinex","ETHUSD",1738140179437,3.17218,3152.4,3152.3,0.55]
["bitfinex","ETHUSD",1738140179633,3.17218,3152.4,3152.3,0.65660636]
["bitfinex","ETHUSD",1738140180036,3.17218,3152.4,3152.3,0.10660636]
["bitfinex","ETHUSD",1738140180236,7.05694944,3152.4,3152.3,0.10660636]
["bitfinex","ETHUSD",1738140180422,0.7992,3152.3,3151.5,5.38]
["bitfinex","ETHUSD",1738140180629,0.7992,3151.8,3151.0,3.17354]
["bitfinex","ETHUSD",1738140180835,3.17323,3151.4,3151.0,0.7968]
["bitfinex","ETHUSD",1738140181034,3.17323,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1738140181248,3.17323,3151.4,3151.0,9.3518]
["bitfinex","ETHUSD",1738140181665,3.17312,3151.5,3151.1,3.0]
["bitfinex","ETHUSD",1738140181850,3.17294,3151.7,3151.1,4.25740743]
["bitfinex","ETHUSD",1738140182050,3.17294,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1738140183245,3.17294,3151.7,3151.2,3.72337]
["bitfinex","ETHUSD",1738140183656,3.17275,3151.9,3151.4,0.55]
["bitfinex","ETHUSD",1738140183657,6.34553,3151.9,3151.4,0.55]
["bitfinex","ETHUSD",1738140183885,3.17275,3151.9,3151.4,0.55]
["bitfinex","ETHUSD",1738140184191,6.34552,3151.9,3151.4,0.55]
["bitfinex","ETHUSD",1738140184377,3.17283,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738140184557,0.8029,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1738140184880,3.17316,3151.5,3151.1,3.0]
["bitfinex","ETHUSD",1738140185043,3.17316,3151.5,3151.2,0.55]
["bitfinex","ETHUSD",1738140185888,3.17321,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1738140187474,3.17336,3151.3,3151.0,5.38]
["bitfinex","ETHUSD",1738140187786,3.17336,3151.3,3150.6,3.17395]
["bitfinex","ETHUSD",1738140187787,3.17344,3151.2,3150.7,3.17384]
["bitfinex","ETHUSD",1738140187944,3.17304,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1738140188159,3.17313,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738140189102,3.1732,3151.4,3151.2,0.10743604]
["bitfinex","ETHUSD",1738140189407,3.17329,3151.3,3151.2,0.10743604]
["bitfinex","ETHUSD",1738140189766,3.17341,3151.2,3150.9,0.55]
["bitfinex","ETHUSD",1738140189960,0.634661,3151.2,3150.7,0.8034]
["bitfinex","ETHUSD",1738140190160,0.634661,3151.2,3150.6,5.38]
["bitfinex","ETHUSD",1738140190161,3.17378,3150.9,3150.6,5.38]
["bitfinex","ETHUSD",1738140190464,3.17378,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738140190671,0.7571,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738140190872,3.17359,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738140192232,3.93067,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738140192533,3.17373,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738140193413,3.93067,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738140193710,7.10424,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1738140194316,3.17361,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738140196705,3.17379,3150.8,3150.7,0.55]
["bitfinex","ETHUSD",1738140197128,3.17379,3150.8,3150.5,3.176]
["bitfinex","ETHUSD",1738140197339,3.17395,3150.7,3150.4,0.8232]
["bitfinex","ETHUSD",1738140198451,3.17395,3150.7,3150.5,0.55]
["bitfinex","ETHUSD",1738140199457,3.17395,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1738140199964,3.17395,3150.7,3150.2,6.35033]
["bitfinex","ETHUSD",1738140200162,3.174,3150.6,3150.3,0.55]
["bitfinex","ETHUSD",1738140201264,3.1739,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738140203828,3.1739,3150.7,3150.4,0.10828351]
["bitfinex","ETHUSD",1738140207877,0.8153,3151.4,3150.6,0.55]
["bitfinex","ETHUSD",1738140208079,3.17346,3151.2,3150.6,5.93]
["bitfinex","ETHUSD",1738140208379,3.17346,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738140208879,4.15368363,3151.4,3150.7,3.726]
["bitfinex","ETHUSD",1738140209054,3.33838363,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1738140209459,3.33838363,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1738140209460,3.33838363,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1738140209761,3.33838363,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1738140209762,6.51163363,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1738140209962,3.33838363,3151.4,3151.3,0.10853899]
["bitfinex","ETHUSD",1738140210284,6.51165363,3151.4,3151.3,0.10853899]
["bitfinex","ETHUSD",1738140210485,6.51165363,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1738140210985,3.33838363,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1738140211184,3.17329,3151.3,3151.2,0.55]
["bitfinex","ETHUSD",1738140211344,3.17329,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738140211546,3.17329,3151.3,3151.2,0.10853899]
["bitfinex","ETHUSD",1738140211768,3.17329,3151.3,3150.9,2.178683]
["bitfinex","ETHUSD",1738140211973,3.17329,3151.3,3151.2,0.10853899]
["bitfinex","ETHUSD",1738140212186,3.17359,3151.0,3150.9,0.55]
["bitfinex","ETHUSD",1738140212683,3.17359,3151.0,3150.8,5.38]
["bitfinex","ETHUSD",1738140212684,3.17369,3150.9,3150.8,5.38]
["bitfinex","ETHUSD",1738140212857,4.905167,3150.9,3150.8,5.38]
["bitfinex","ETHUSD",1738140214701,3.95309,3150.9,3150.8,5.38]
["bitfinex","ETHUSD",1738140215209,3.17369,3150.9,3150.8,5.38]
["bitfinex","ETHUSD",1738140215509,3.17369,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738140215812,3.17385,3150.8,3150.6,0.55]
["bitfinex","ETHUSD",1738140216109,3.17385,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1738140218519,3.1739,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1738140218816,3.17401,3150.6,3150.4,0.55]
["bitfinex","ETHUSD",1738140219019,3.17401,3150.6,3150.5,0.65834158]
["bitfinex","ETHUSD",1738140219477,3.17385,3150.8,3150.6,0.55]
["bitfinex","ETHUSD",1738140219872,3.17385,3150.8,3150.7,0.10834158]
["bitfinex","ETHUSD",1738140223485,3.17429,3150.4,3150.0,3.757]
["bitfinex","ETHUSD",1738140223686,1.407754,3150.8,3150.1,0.65859706]
["bitfinex","ETHUSD",1738140223905,3.17431,3150.3,3150.1,0.65859706]
["bitfinex","ETHUSD",1738140224611,3.17395,3150.7,3150.1,0.65859706]
["bitfinex","ETHUSD",1738140224903,0.773,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738140225107,3.17389,3150.7,3150.4,0.10867256]
["bitfinex","ETHUSD",1738140226088,3.17409,3150.5,3150.4,0.65867256]
["bitfinex","ETHUSD",1738140226672,3.17409,3150.5,3150.4,0.10867256]
["bitfinex","ETHUSD",1738140226879,3.99629,3150.5,3149.9,5.38]
["bitfinex","ETHUSD",1738140227080,3.1746,3150.0,3149.5,5.38]
["bitfinex","ETHUSD",1738140227374,3.9968,3150.0,3149.5,6.1833]
["bitfinex","ETHUSD",1738140227568,3.1747,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1738140227798,3.1747,3149.9,3149.6,3.0]
["bitfinex","ETHUSD",1738140227980,7.17148,3150.0,3149.6,3.0]
["bitfinex","ETHUSD",1738140228192,3.17477,3149.9,3149.7,0.55]
["bitfinex","ETHUSD",1738140228393,3.1748,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738140229213,3.9968,3150.0,3149.5,6.1833]
["bitfinex","ETHUSD",1738140229505,3.17473,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1738140229715,3.9968,3150.0,3149.6,0.55]
["bitfinex","ETHUSD",1738140230511,3.17474,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1738140230877,3.17484,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1738140232391,3.1747,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1738140232584,3.17455,3150.1,3149.6,1.54103]
["bitfinex","ETHUSD",1738140233321,3.17462,3150.0,3149.6,1.54103]
["bitfinex","ETHUSD",1738140233618,3.17455,3150.1,3149.6,1.54103]
["bitfinex","ETHUSD",1738140233913,3.17455,3150.1,3149.7,0.10229901]
["bitfinex","ETHUSD",1738140234212,6.34914,3150.1,3149.7,0.10229901]
["bitfinex","ETHUSD",1738140234610,0.61992792,3149.8,3149.7,0.10229901]
["bitfinex","ETHUSD",1738140234985,3.17455,3150.1,3149.7,0.10229901]
["bitfinex","ETHUSD",1738140235321,3.17455,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1738140235819,3.17455,3150.1,3149.9,0.10229901]
["bitfinex","ETHUSD",1738140236115,3.1746,3150.0,3149.9,0.10229901]
["bitfinex","ETHUSD",1738140236820,3.82461406,3150.2,3149.9,0.10229901]
["bitfinex","ETHUSD",1738140237111,3.82461406,3150.2,3149.7,0.55]
["bitfinex","ETHUSD",1738140237316,3.82461406,3150.2,3149.8,0.10229901]
["bitfinex","ETHUSD",1738140237609,3.82461406,3150.2,3149.7,1.858335]
["bitfinex","ETHUSD",1738140237815,3.82461406,3150.2,3149.9,0.10229901]
["bitfinex","ETHUSD",1738140238115,3.82461406,3150.2,3150.0,0.10221767]
["bitfinex","ETHUSD",1738140238292,3.82461406,3150.2,3149.7,1.858335]
["bitfinex","ETHUSD",1738140238500,3.82461406,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1738140238991,3.82461406,3150.2,3150.0,0.10221767]
["bitfinex","ETHUSD",1738140240416,0.65011406,3150.2,3150.0,0.10221767]
["bitfinex","ETHUSD",1738140240614,3.1745,3150.1,3150.0,0.10221767]
["bitfinex","ETHUSD",1738140240817,3.95507,3150.7,3150.1,0.55]
["bitfinex","ETHUSD",1738140241122,3.1739,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738140241281,3.33909736,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738140241587,3.96701689,3150.7,3150.5,0.55]
["bitfinex","ETHUSD",1738140242017,3.96701689,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1738140242318,3.96701689,3150.7,3150.6,0.55]
["bitfinex","ETHUSD",1738140242497,3.33909736,3150.7,3150.6,0.65211307]
["bitfinex","ETHUSD",1738140243879,0.16519736,3150.7,3150.6,0.65211307]
["bitfinex","ETHUSD",1738140244082,3.33908736,3150.7,3150.6,0.65211307]
["bitfinex","ETHUSD",1738140249252,0.16519736,3150.7,3150.6,1.33118438]
["bitfinex","ETHUSD",1738140249464,3.17373,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1738140249827,3.17373,3150.9,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140253811,3.80217524,3150.9,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140254059,3.17373,3150.9,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140254424,3.17359,3151.0,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140254613,6.34726,3151.0,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140255162,3.17369,3150.9,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140256384,4.00529,3150.9,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140260271,3.17369,3150.9,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140260480,3.81404496,3151.0,3150.8,0.65181684]
["bitfinex","ETHUSD",1738140260978,0.64045496,3151.0,3150.9,0.55]
["bitfinex","ETHUSD",1738140261179,0.64045496,3151.0,3150.9,1.3802]
["bitfinex","ETHUSD",1738140261500,3.17332,3151.3,3150.9,1.94711087]
["bitfinex","ETHUSD",1738140261904,3.17335,3151.3,3150.9,1.94711087]
["bitfinex","ETHUSD",1738140262363,3.17325,3151.4,3150.9,10.50079087]
["bitfinex","ETHUSD",1738140262565,3.17309,3151.5,3151.0,0.03173427]
["bitfinex","ETHUSD",1738140262762,3.17302,3151.6,3150.9,10.50079087]
["bitfinex","ETHUSD",1738140262979,3.17284,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1738140263187,0.16496978,3151.6,3151.3,0.55]
["bitfinex","ETHUSD",1738140263378,3.17264,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1738140263574,3.17269,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738140263899,3.17269,3151.9,3151.7,0.55]
["bitfinex","ETHUSD",1738140264212,3.17279,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1738140264405,6.34565,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1738140264703,3.17279,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1738140266415,3.17279,3151.8,3151.5,1.77782]
["bitfinex","ETHUSD",1738140266784,6.34529,3152.0,3151.5,1.77782]
["bitfinex","ETHUSD",1738140266980,3.17272,3151.9,3151.5,1.77782]
["bitfinex","ETHUSD",1738140269011,3.17266,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1738140269368,3.17279,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1738140274215,3.17299,3151.6,3151.5,5.38]
["bitfinex","ETHUSD",1738140274378,3.96259,3151.6,3151.5,5.38]
["bitfinex","ETHUSD",1738140274875,0.7896,3151.6,3151.1,3.0]
["bitfinex","ETHUSD",1738140275207,3.17314,3151.5,3151.2,0.7875]
["bitfinex","ETHUSD",1738140275407,3.1732,3151.4,3151.2,0.7875]
["bitfinex","ETHUSD",1738140276323,3.17329,3151.3,3151.2,0.55]
["bitfinex","ETHUSD",1738140276680,3.17348,3151.2,3151.1,0.55]
["bitfinex","ETHUSD",1738140279129,3.17348,3151.2,3151.1,0.64596322]
["bitfinex","ETHUSD",1738140279931,3.17331,3151.3,3151.1,0.64596322]
["bitfinex","ETHUSD",1738140281933,3.17339,3151.2,3151.1,0.64596322]
["bitfinex","ETHUSD",1738140282479,3.17329,3151.3,3151.1,0.64596322]
["bitfinex","ETHUSD",1738140283283,3.17339,3151.2,3151.1,0.64596322]
["bitfinex","ETHUSD",1738140284631,3.95789,3151.2,3151.1,0.64596322]
["bitfinex","ETHUSD",1738140287122,3.95789,3151.2,3151.1,0.09596322]
["bitfinex","ETHUSD",1738140287324,4.671008,3151.2,3151.1,0.09596322]
["bitfinex","ETHUSD",1738140287826,3.17359,3151.0,3150.9,0.0580333]
["bitfinex","ETHUSD",1738140291333,3.17349,3151.1,3150.9,0.0580333]
["bitfinex","ETHUSD",1738140291664,0.7845,3151.2,3151.0,0.55]
["bitfinex","ETHUSD",1738140291832,3.94716,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738140292161,3.17306,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738140292610,3.17314,3151.5,3151.2,0.55]
["bitfinex","ETHUSD",1738140293016,3.17306,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1738140294055,3.17306,3151.6,3151.4,0.55]
["bitfinex","ETHUSD",1738140294255,3.17309,3151.5,3151.4,0.55]
["bitfinex","ETHUSD",1738140294464,3.17309,3151.5,3151.2,0.55]
["bitfinex","ETHUSD",1738140294674,3.17309,3151.5,3151.4,0.09637532]
["bitfinex","ETHUSD",1738140294835,3.17309,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738140295024,3.17309,3151.5,3151.4,0.09637532]
["bitfinex","ETHUSD",1738140295222,3.17309,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1738140295746,3.17309,3151.5,3151.2,0.09637532]
["bitfinex","ETHUSD",1738140296349,3.17324,3151.4,3151.2,0.09637532]
["bitfinex","ETHUSD",1738140297966,3.17309,3151.5,3151.2,0.09637532]
["bitfinex","ETHUSD",1738140298169,3.17329,3151.3,3151.2,0.09637532]
["bitfinex","ETHUSD",1738140298463,3.95259,3151.3,3151.2,0.09637532]
["bitfinex","ETHUSD",1738140298665,4.665168,3151.3,3151.2,0.09637532]
["bitfinex","ETHUSD",1738140298865,3.17359,3151.0,3150.9,0.0580333]
["bitfinex","ETHUSD",1738140299242,3.17359,3151.0,3150.5,5.38]
["bitfinex","ETHUSD",1738140299243,3.17369,3150.9,3150.5,5.38]
["bitfinex","ETHUSD",1738140300059,3.17394,3150.7,3150.5,5.38]
["bitfinex","ETHUSD",1738140300271,3.17394,3150.7,3150.6,0.55]
["bitfinex","ETHUSD",1738140300625,3.17369,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1738140301123,3.17359,3151.0,3150.6,1.460419]
["bitfinex","ETHUSD",1738140301554,3.17359,3151.0,3150.7,0.8136]
["bitfinex","ETHUSD",1738140301824,3.17344,3151.2,3150.8,0.55]
["bitfinex","ETHUSD",1738140302253,0.16503217,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738140303262,3.1736,3151.0,3150.8,0.55]
["bitfinex","ETHUSD",1738140304229,0.63324236,3151.0,3150.8,0.55]
["bitfinex","ETHUSD",1738140306143,0.63324236,3151.0,3150.8,1.003758]
["bitfinex","ETHUSD",1738140306324,3.17329,3151.3,3150.8,4.177508]
["bitfinex","ETHUSD",1738140306521,3.80538863,3151.3,3150.8,4.177508]
["bitfinex","ETHUSD",1738140306968,0.16498475,3151.2,3150.8,4.177508]
["bitfinex","ETHUSD",1738140308228,3.17329,3151.3,3150.8,4.177508]
["bitfinex","ETHUSD",1738140308428,3.17329,3151.3,3151.0,0.55]
["bitfinex","ETHUSD",1738140308641,0.16511271,3151.2,3150.9,0.55]
["bitfinex","ETHUSD",1738140308944,3.17329,3151.3,3151.0,0.09636953]
["bitfinex","ETHUSD",1738140309880,0.64379004,3151.5,3151.2,0.55]
["bitfinex","ETHUSD",1738140310247,3.17272,3151.9,3151.4,0.55]
["bitfinex","ETHUSD",1738140310469,3.17272,3151.9,3151.4,4.47747895]
["bitfinex","ETHUSD",1738140310809,3.33780506,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140311576,3.17282,3151.8,3151.7,0.09636953]
["bitfinex","ETHUSD",1738140312572,3.17282,3151.8,3151.7,0.64636953]
["bitfinex","ETHUSD",1738140312881,0.80992049,3151.9,3151.8,0.55]
["bitfinex","ETHUSD",1738140313081,3.98260049,3151.9,3151.7,0.09636953]
["bitfinex","ETHUSD",1738140313387,3.98260049,3151.9,3151.8,0.09636953]
["bitfinex","ETHUSD",1738140313747,3.98260049,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140313748,3.17279,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1738140315875,0.80992049,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140316114,0.16508506,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140316484,3.33778506,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140319120,0.16508506,3151.9,3151.6,0.55]
["bitfinex","ETHUSD",1738140319322,0.63752942,3152.2,3151.8,3.72278]
["bitfinex","ETHUSD",1738140319480,3.17223,3152.4,3151.8,3.72278]
["bitfinex","ETHUSD",1738140319481,3.17223,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738140320505,3.17223,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738140321406,3.17228,3152.3,3152.2,0.55]
["bitfinex","ETHUSD",1738140322705,3.17246,3152.2,3152.0,0.55]
["bitfinex","ETHUSD",1738140322906,3.17258,3152.0,3151.9,5.38]
["bitfinex","ETHUSD",1738140323120,3.17248,3152.1,3151.9,5.38]
["bitfinex","ETHUSD",1738140323316,3.17248,3152.1,3152.0,0.55]
["bitfinex","ETHUSD",1738140323839,3.17232,3152.3,3152.0,0.64544675]
["bitfinex","ETHUSD",1738140324238,3.17239,3152.2,3152.0,0.64544675]
["bitfinex","ETHUSD",1738140324652,3.17248,3152.1,3152.0,0.09544675]
["bitfinex","ETHUSD",1738140324957,3.489728,3152.1,3152.0,0.09544675]
["bitfinex","ETHUSD",1738140325118,3.17248,3152.1,3152.0,0.09544675]
["bitfinex","ETHUSD",1738140325841,3.17248,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1738140326040,3.17268,3151.9,3151.8,0.55]
["bitfinex","ETHUSD",1738140326354,3.17268,3151.9,3151.7,0.7632]
["bitfinex","ETHUSD",1738140326355,3.17268,3151.9,3151.7,0.55]
["bitfinex","ETHUSD",1738140326556,3.17279,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1738140328548,0.63266135,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1738140328754,3.17271,3151.9,3151.7,0.55]
["bitfinex","ETHUSD",1738140338908,3.17271,3151.9,3151.8,0.69122928]
["bitfinex","ETHUSD",1738140341913,3.95641,3151.9,3151.8,0.14122928]
["bitfinex","ETHUSD",1738140342116,3.17303,3151.6,3151.0,0.7919]
["bitfinex","ETHUSD",1738140342317,3.17315,3151.5,3151.1,3.55]
["bitfinex","ETHUSD",1738140342610,3.17289,3151.7,3151.1,3.55]
["bitfinex","ETHUSD",1738140342767,6.34585,3151.7,3151.1,6.72345]
["bitfinex","ETHUSD",1738140343412,3.17289,3151.7,3151.3,0.55]
["bitfinex","ETHUSD",1738140344012,3.33805364,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738140344710,3.33804364,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738140345829,0.7809,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738140346005,3.17184,3152.8,3152.3,1.303]
["bitfinex","ETHUSD",1738140346249,3.1717,3152.9,3152.4,3.17212]
["bitfinex","ETHUSD",1738140346447,3.1717,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1738140346653,3.17162,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1738140346821,3.17178,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738140347662,3.1719,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1738140348166,3.17178,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738140348467,3.17228,3152.3,3152.2,5.38]
["bitfinex","ETHUSD",1738140348762,3.17278,3151.9,3151.6,5.38]
["bitfinex","ETHUSD",1738140349565,6.34554,3151.9,3151.7,0.55]
["bitfinex","ETHUSD",1738140349723,3.17276,3151.9,3151.7,0.55]
["bitfinex","ETHUSD",1738140352181,3.79428856,3152.1,3151.7,0.55]
["bitfinex","ETHUSD",1738140353085,3.79428856,3152.1,3151.7,1.777604]
["bitfinex","ETHUSD",1738140353959,3.79428856,3152.1,3151.9,0.55]
["bitfinex","ETHUSD",1738140354476,3.79428856,3152.1,3152.0,0.68647434]
["bitfinex","ETHUSD",1738140356465,3.79428856,3152.1,3152.0,0.13647434]
["bitfinex","ETHUSD",1738140356666,3.79428856,3152.1,3151.6,5.38]
["bitfinex","ETHUSD",1738140356867,3.17264,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1738140357073,0.62176856,3152.1,3151.7,1.143]
["bitfinex","ETHUSD",1738140357250,3.17214,3152.5,3151.9,1.3333]
["bitfinex","ETHUSD",1738140357448,0.64523914,3152.4,3151.9,4.53768418]
["bitfinex","ETHUSD",1738140357645,0.64523914,3152.4,3151.9,4.50596]
["bitfinex","ETHUSD",1738140357875,0.64523914,3152.4,3151.9,10.85259]
["bitfinex","ETHUSD",1738140358047,0.64523914,3152.4,3152.1,3.72247]
["bitfinex","ETHUSD",1738140359086,0.64523914,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738140359583,3.81742914,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738140360389,3.81742914,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738140361288,3.81742914,3152.4,3152.0,5.93]
["bitfinex","ETHUSD",1738140361462,3.81742914,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1738140362184,3.81742914,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738140362376,3.17229,3152.3,3152.1,0.55]
["bitfinex","ETHUSD",1738140362579,3.81742914,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738140362778,3.1724,3152.2,3152.0,5.38]
["bitfinex","ETHUSD",1738140362951,3.17248,3152.1,3152.0,5.38]
["bitfinex","ETHUSD",1738140363156,3.98128,3152.1,3152.0,5.38]
["bitfinex","ETHUSD",1738140366606,4.14657285,3152.1,3152.0,5.38]
["bitfinex","ETHUSD",1738140366966,0.97409285,3152.1,3151.4,0.55]
["bitfinex","ETHUSD",1738140367192,6.34567,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738140367608,3.17282,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1738140368292,3.17282,3151.8,3151.4,1.460334]
["bitfinex","ETHUSD",1738140368969,3.17282,3151.8,3151.5,0.13651484]
["bitfinex","ETHUSD",1738140369778,3.17297,3151.7,3151.5,0.13651484]
["bitfinex","ETHUSD",1738140370667,3.17282,3151.8,3151.4,0.43771484]
["bitfinex","ETHUSD",1738140370863,3.17299,3151.6,3151.3,5.38]
["bitfinex","ETHUSD",1738140371606,3.17289,3151.7,3151.3,5.38]
["bitfinex","ETHUSD",1738140371903,3.17302,3151.6,3151.3,5.38]
["bitfinex","ETHUSD",1738140372205,6.34567,3151.8,3151.3,5.38]
["bitfinex","ETHUSD",1738140372820,3.173,3151.6,3151.3,5.38]
["bitfinex","ETHUSD",1738140375518,3.1731,3151.5,3151.3,5.38]
["bitfinex","ETHUSD",1738140375814,3.173,3151.6,3151.3,5.38]
["bitfinex","ETHUSD",1738140376618,3.17316,3151.5,3151.3,5.38]
["bitfinex","ETHUSD",1738140376825,0.8055,3151.7,3151.1,5.38]
["bitfinex","ETHUSD",1738140376826,3.17335,3151.3,3151.1,5.38]
["bitfinex","ETHUSD",1738140377110,3.96819,3151.2,3151.1,5.38]
["bitfinex","ETHUSD",1738140377692,0.7948,3151.4,3151.1,5.38]
["bitfinex","ETHUSD",1738140377892,3.96808,3151.4,3151.1,5.38]
["bitfinex","ETHUSD",1738140378390,3.96808,3151.4,3151.2,0.13236371]
["bitfinex","ETHUSD",1738140378725,3.17329,3151.3,3151.2,0.13236371]
["bitfinex","ETHUSD",1738140379885,3.96799,3151.4,3151.2,0.13236371]
["bitfinex","ETHUSD",1738140380101,3.17319,3151.4,3151.2,0.13236371]
["bitfinex","ETHUSD",1738140381836,3.17329,3151.3,3151.2,0.13236371]
["bitfinex","ETHUSD",1738140382140,3.17329,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1738140382501,3.17351,3151.1,3151.0,0.13255475]
["bitfinex","ETHUSD",1738140382822,3.17351,3151.1,3150.8,6.171]
["bitfinex","ETHUSD",1738140383023,3.17351,3151.1,3151.0,0.13244475]
["bitfinex","ETHUSD",1738140383223,3.17344,3151.2,3150.8,6.171]
["bitfinex","ETHUSD",1738140383531,3.17344,3151.2,3150.9,0.13250264]
["bitfinex","ETHUSD",1738140384102,3.95025,3151.5,3150.9,0.13250264]
["bitfinex","ETHUSD",1738140384832,3.17319,3151.4,3150.9,0.13250264]
["bitfinex","ETHUSD",1738140385000,3.95025,3151.5,3150.9,0.13250264]
["bitfinex","ETHUSD",1738140385001,3.17315,3151.5,3151.0,3.72354]
["bitfinex","ETHUSD",1738140385197,6.34592,3151.7,3151.1,0.791]
["bitfinex","ETHUSD",1738140385545,6.34592,3151.7,3151.2,0.13250264]
["bitfinex","ETHUSD",1738140386040,0.6209061,3151.5,3151.2,0.13250264]
["bitfinex","ETHUSD",1738140386250,3.1727,3151.9,3151.3,3.72329]
["bitfinex","ETHUSD",1738140386398,3.1727,3151.9,3151.4,0.7502]
["bitfinex","ETHUSD",1738140386742,3.1727,3151.9,3151.5,0.13238107]
["bitfinex","ETHUSD",1738140386905,3.33783285,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1738140387238,3.33783285,3152.1,3151.6,3.72292]
["bitfinex","ETHUSD",1738140387439,3.1726,3152.0,3151.7,0.13238107]
["bitfinex","ETHUSD",1738140387862,0.16529285,3152.1,3151.8,0.7618]
["bitfinex","ETHUSD",1738140388359,0.16529285,3152.1,3151.9,0.13238107]
["bitfinex","ETHUSD",1738140388742,3.33786285,3152.1,3151.9,0.13238107]
["bitfinex","ETHUSD",1738140388949,3.17258,3152.0,3151.9,0.13238107]
["bitfinex","ETHUSD",1738140389462,0.16529285,3152.1,3151.9,0.13238107]
["bitfinex","ETHUSD",1738140389463,3.33778285,3152.1,3151.9,0.13238107]
["bitfinex","ETHUSD",1738140391562,0.16529285,3152.1,3151.9,0.13238107]
["bitfinex","ETHUSD",1738140392361,3.33778285,3152.1,3151.9,0.13238107]
["bitfinex","ETHUSD",1738140392568,3.33778285,3152.1,3151.7,5.38]
["bitfinex","ETHUSD",1738140392728,3.33778285,3152.1,3152.0,0.13224794]
["bitfinex","ETHUSD",1738140392923,0.16529285,3152.1,3151.7,5.38]
["bitfinex","ETHUSD",1738140393128,0.16529285,3152.1,3152.0,0.13224794]
["bitfinex","ETHUSD",1738140393364,0.79238489,3152.1,3151.7,5.38]
["bitfinex","ETHUSD",1738140393568,0.16529285,3152.1,3152.0,0.13224794]
["bitfinex","ETHUSD",1738140393863,0.16529285,3152.1,3151.7,5.38]
["bitfinex","ETHUSD",1738140394465,3.17259,3152.0,3151.8,0.13224794]
["bitfinex","ETHUSD",1738140394664,0.16529285,3152.1,3151.8,0.13224794]
["bitfinex","ETHUSD",1738140396055,3.33785285,3152.1,3151.8,0.13224794]
["bitfinex","ETHUSD",1738140397267,0.16529285,3152.1,3151.8,3.30499794]
["bitfinex","ETHUSD",1738140397569,0.16529285,3152.1,3152.0,1.3225]
["bitfinex","ETHUSD",1738140397869,3.94213,3152.8,3152.3,0.55]
["bitfinex","ETHUSD",1738140398230,0.62067694,3152.9,3152.5,0.55]
["bitfinex","ETHUSD",1738140398430,0.62067694,3152.9,3152.5,3.72208]
["bitfinex","ETHUSD",1738140398667,0.62067694,3152.9,3152.6,0.13196433]
["bitfinex","ETHUSD",1738140399469,3.17144,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1738140399668,0.62175112,3153.0,3152.6,0.13196433]
["bitfinex","ETHUSD",1738140399852,0.62175112,3153.0,3152.5,3.72208]
["bitfinex","ETHUSD",1738140399853,3.79334112,3153.0,3152.5,3.72208]
["bitfinex","ETHUSD",1738140400058,3.17159,3153.0,3152.5,3.72208]
["bitfinex","ETHUSD",1738140400356,3.9501,3152.6,3152.3,5.38]
["bitfinex","ETHUSD",1738140400560,3.9501,3152.6,3152.1,0.7532]
["bitfinex","ETHUSD",1738140400561,3.17216,3152.5,3152.1,0.7532]
["bitfinex","ETHUSD",1738140400876,3.17216,3152.5,3152.1,3.7532]
["bitfinex","ETHUSD",1738140401175,3.1723,3152.3,3151.9,5.38]
["bitfinex","ETHUSD",1738140401667,3.17246,3152.2,3151.9,5.38]
["bitfinex","ETHUSD",1738140403176,3.17246,3152.2,3151.8,0.205]
["bitfinex","ETHUSD",1738140403347,3.17255,3152.1,3151.7,5.38]
["bitfinex","ETHUSD",1738140403670,3.489706,3152.2,3151.7,5.38]
["bitfinex","ETHUSD",1738140403671,3.17259,3152.0,3151.7,5.38]
["bitfinex","ETHUSD",1738140406676,3.17225,3152.4,3151.8,0.55]
["bitfinex","ETHUSD",1738140406970,3.17225,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1738140407337,6.34452,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1738140407637,3.17225,3152.4,3151.8,0.55]
["bitfinex","ETHUSD",1738140407838,3.17229,3152.3,3151.8,3.72278]
["bitfinex","ETHUSD",1738140408074,3.17229,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1738140408075,3.17243,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1738140410981,3.9957,3152.5,3151.8,1.777786]
["bitfinex","ETHUSD",1738140411138,0.7607,3152.7,3152.0,0.55]
["bitfinex","ETHUSD",1738140411346,3.17214,3152.5,3152.0,3.72258]
["bitfinex","ETHUSD",1738140412074,0.7607,3152.7,3152.0,0.55]
["bitfinex","ETHUSD",1738140412283,3.17219,3152.4,3152.0,0.55]
["bitfinex","ETHUSD",1738140413796,3.17229,3152.3,3152.0,0.55]
["bitfinex","ETHUSD",1738140414076,3.17229,3152.3,3152.1,0.13187176]
["bitfinex","ETHUSD",1738140419995,3.17214,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1738140420486,3.1722,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1738140420658,3.1722,3152.4,3152.3,0.13187176]
["bitfinex","ETHUSD",1738140420859,3.806625,3152.4,3152.0,5.38]
["bitfinex","ETHUSD",1738140421065,3.17248,3152.1,3152.0,5.38]
["bitfinex","ETHUSD",1738140421884,3.1724,3152.2,3152.0,5.38]
["bitfinex","ETHUSD",1738140422056,6.34486,3152.2,3152.0,5.38]
["bitfinex","ETHUSD",1738140422255,3.1724,3152.2,3152.0,5.38]
["bitfinex","ETHUSD",1738140422564,3.17248,3152.1,3152.0,5.38]
["bitfinex","ETHUSD",1738140422965,3.1724,3152.2,3152.0,5.38]
["bitfinex","ETHUSD",1738140423476,3.17223,3152.4,3152.0,6.1969]
["bitfinex","ETHUSD",1738140423663,3.17234,3152.3,3152.0,6.1969]
["bitfinex","ETHUSD",1738140423876,4.55837449,3152.8,3152.1,3.55]
["bitfinex","ETHUSD",1738140424062,0.62519449,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738140424260,0.62519449,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1738140424490,0.62519449,3152.8,3152.7,0.7932]
["bitfinex","ETHUSD",1738140426380,3.17198,3152.6,3152.1,7.02368121]
["bitfinex","ETHUSD",1738140426556,3.17198,3152.6,3152.1,10.19768121]
["bitfinex","ETHUSD",1738140426758,0.7614,3153.1,3152.2,3.72233]
["bitfinex","ETHUSD",1738140426972,3.17195,3152.7,3152.2,3.72233]
["bitfinex","ETHUSD",1738140427773,3.17195,3152.7,3152.4,0.55]
["bitfinex","ETHUSD",1738140428158,3.17173,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1738140428389,3.17173,3152.9,3152.5,0.824]
["bitfinex","ETHUSD",1738140428556,3.17183,3152.8,3152.5,0.824]
["bitfinex","ETHUSD",1738140428760,3.17193,3152.7,3152.2,1.374]
["bitfinex","ETHUSD",1738140428959,3.17193,3152.7,3152.6,0.13165187]
["bitfinex","ETHUSD",1738140429156,3.17193,3152.7,3152.2,10.89272]
["bitfinex","ETHUSD",1738140429461,3.17193,3152.7,3152.6,0.13165187]
["bitfinex","ETHUSD",1738140429963,3.17193,3152.7,3152.2,17.73299842]
["bitfinex","ETHUSD",1738140430198,3.17173,3152.9,3152.6,0.13165187]
["bitfinex","ETHUSD",1738140430414,3.17178,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738140430617,3.17178,3152.8,3152.7,0.13165187]
["bitfinex","ETHUSD",1738140430793,3.17178,3152.8,3152.4,0.55]
["bitfinex","ETHUSD",1738140431262,3.17178,3152.8,3152.5,0.13165187]
["bitfinex","ETHUSD",1738140432094,3.17188,3152.7,3152.5,0.13165187]
["bitfinex","ETHUSD",1738140432399,3.95448,3152.6,3152.5,0.13165187]
["bitfinex","ETHUSD",1738140432694,3.95448,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1738140433067,3.17188,3152.7,3152.4,0.1314378]
["bitfinex","ETHUSD",1738140434699,3.17171,3152.9,3152.4,0.1314378]
["bitfinex","ETHUSD",1738140434864,4.74105471,3153.1,3152.5,4.54608]
["bitfinex","ETHUSD",1738140435060,7.91261471,3153.1,3152.6,3.17194]
["bitfinex","ETHUSD",1738140435281,7.91261471,3153.1,3152.6,8.55194]
["bitfinex","ETHUSD",1738140435562,3.17168,3152.9,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140436462,3.17178,3152.8,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140438599,3.17163,3153.0,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140439904,4.74106471,3153.1,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140440111,3.17166,3153.0,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140441405,4.74106471,3153.1,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140441603,3.17169,3152.9,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140447224,3.90078733,3152.9,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140447436,3.96458,3152.8,3152.7,0.1314378]
["bitfinex","ETHUSD",1738140447597,3.17201,3152.6,3152.3,5.38]
["bitfinex","ETHUSD",1738140448000,0.16524332,3153.1,3152.4,0.55]
["bitfinex","ETHUSD",1738140448222,3.17164,3153.0,3152.6,0.55]
["bitfinex","ETHUSD",1738140448399,3.17168,3152.9,3152.6,0.55]
["bitfinex","ETHUSD",1738140448744,3.17168,3152.9,3152.5,0.7981]
["bitfinex","ETHUSD",1738140449044,3.17189,3152.7,3152.3,5.38]
["bitfinex","ETHUSD",1738140449350,3.17188,3152.7,3152.3,5.38]
["bitfinex","ETHUSD",1738140450043,6.34385,3152.7,3152.3,5.38]
["bitfinex","ETHUSD",1738140450245,3.17188,3152.7,3152.3,5.38]
["bitfinex","ETHUSD",1738140450401,3.17212,3152.5,3152.3,5.38]
["bitfinex","ETHUSD",1738140451226,0.7928,3152.8,3152.3,5.38]
["bitfinex","ETHUSD",1738140451428,3.17213,3152.5,3152.3,5.38]
["bitfinex","ETHUSD",1738140451820,3.17188,3152.7,3152.3,5.38]
["bitfinex","ETHUSD",1738140452155,3.17218,3152.4,3152.3,5.38]
["bitfinex","ETHUSD",1738140452302,3.96498,3152.4,3152.3,5.38]
["bitfinex","ETHUSD",1738140453248,3.96498,3152.4,3152.1,0.05801121]
["bitfinex","ETHUSD",1738140453558,3.1723,3152.3,3152.1,0.05801121]
["bitfinex","ETHUSD",1738140456450,3.17238,3152.2,3152.1,0.05801121]
["bitfinex","ETHUSD",1738140456653,0.7928,3152.4,3152.1,0.05801121]
["bitfinex","ETHUSD",1738140456856,3.17224,3152.4,3152.1,0.05801121]
["bitfinex","ETHUSD",1738140457020,3.17234,3152.3,3152.1,0.05801121]
["bitfinex","ETHUSD",1738140458655,3.17208,3152.5,3152.1,0.05801121]
["bitfinex","ETHUSD",1738140458914,3.17208,3152.5,3152.1,0.85621121]
["bitfinex","ETHUSD",1738140459072,3.17208,3152.5,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140462792,6.34423,3152.5,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140463098,3.17208,3152.5,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140463447,6.34424,3152.5,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140463653,3.17228,3152.3,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140467600,3.16781845,3152.3,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140477517,3.17224,3152.4,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140478679,3.17203,3152.6,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140479085,6.34408,3152.6,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140479286,6.34446,3152.4,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140480303,3.17221,3152.4,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140480610,3.99751,3152.9,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140480784,3.17224,3152.4,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140481115,3.17228,3152.3,3152.2,0.13144356]
["bitfinex","ETHUSD",1738140481812,3.17258,3152.0,3151.9,5.38]
["bitfinex","ETHUSD",1738140485841,3.17258,3152.0,3151.6,6.1754]
["bitfinex","ETHUSD",1738140488806,3.81265417,3152.0,3151.6,6.1754]
["bitfinex","ETHUSD",1738140489119,3.81265417,3152.0,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140489983,3.17269,3151.9,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140490535,4.61609417,3152.0,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140492932,3.97602,3152.0,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140493222,3.17262,3152.0,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140493524,3.97579,3152.2,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140493723,7.14827,3152.2,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140495520,3.97579,3152.2,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140495999,3.17271,3151.9,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140496202,3.95419,3151.8,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140496518,4.99881673,3151.8,3151.7,0.13175604]
["bitfinex","ETHUSD",1738140496889,3.17356,3151.1,3150.7,6.1526]
["bitfinex","ETHUSD",1738140497090,3.17336,3151.3,3150.7,9.32644]
["bitfinex","ETHUSD",1738140497403,6.34673,3151.3,3150.8,1.05453166]
["bitfinex","ETHUSD",1738140497597,3.17336,3151.3,3150.8,1.05453166]
["bitfinex","ETHUSD",1738140499099,3.17358,3151.1,3150.8,0.11871391]
["bitfinex","ETHUSD",1738140499631,2.45343095,3151.4,3150.8,0.11871391]
["bitfinex","ETHUSD",1738140499801,3.17344,3151.2,3150.8,0.11871391]
["bitfinex","ETHUSD",1738140500542,3.17337,3151.3,3150.8,0.11871391]
["bitfinex","ETHUSD",1738140500543,3.1735,3151.1,3150.8,0.11871391]
["bitfinex","ETHUSD",1738140502547,3.17369,3150.9,3150.8,0.11871391]
["bitfinex","ETHUSD",1738140502842,3.17385,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1738140504122,3.17385,3150.8,3150.5,0.11926381]
["bitfinex","ETHUSD",1738140504447,6.34772,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1738140504636,6.34772,3150.8,3150.6,0.11926381]
["bitfinex","ETHUSD",1738140504847,3.17385,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1738140505009,3.17385,3150.8,3150.7,0.11926381]
["bitfinex","ETHUSD",1738140505210,3.17365,3151.0,3150.7,0.11926381]
["bitfinex","ETHUSD",1738140505510,3.17371,3150.9,3150.4,6.17417]
["bitfinex","ETHUSD",1738140505703,3.17371,3150.9,3150.4,7.722401]
["bitfinex","ETHUSD",1738140506122,3.17371,3150.9,3150.5,0.11926381]
["bitfinex","ETHUSD",1738140506452,3.17365,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1738140506644,3.17365,3151.0,3150.6,0.11926381]
["bitfinex","ETHUSD",1738140507847,4.0009,3151.2,3150.7,0.8231]
["bitfinex","ETHUSD",1738140508022,4.0009,3151.2,3150.7,0.94305852]
["bitfinex","ETHUSD",1738140508346,3.3387341,3151.2,3150.7,4.84604937]
["bitfinex","ETHUSD",1738140508736,3.17364,3151.0,3150.7,1.67216937]
["bitfinex","ETHUSD",1738140508936,4.00069,3151.1,3150.7,0.11995852]
["bitfinex","ETHUSD",1738140509146,3.17372,3150.9,3150.4,7.722371]
["bitfinex","ETHUSD",1738140509344,3.17372,3150.9,3150.5,0.1199006]
["bitfinex","ETHUSD",1738140509667,3.17372,3150.9,3150.4,7.722371]
["bitfinex","ETHUSD",1738140509880,6.34749,3150.9,3150.6,0.11988323]
["bitfinex","ETHUSD",1738140510033,3.17372,3150.9,3150.4,6.17414]
["bitfinex","ETHUSD",1738140510375,3.17372,3150.9,3150.4,7.30111912]
["bitfinex","ETHUSD",1738140510547,3.17372,3150.9,3150.5,0.11988323]
["bitfinex","ETHUSD",1738140510756,3.17372,3150.9,3150.4,7.30111912]
["bitfinex","ETHUSD",1738140510952,3.17372,3150.9,3150.5,0.11988323]
["bitfinex","ETHUSD",1738140511276,3.17372,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1738140511570,3.17385,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1738140511855,3.17385,3150.8,3150.5,0.11988323]
["bitfinex","ETHUSD",1738140512021,3.17379,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1738140512221,3.17379,3150.8,3150.6,0.11988323]
["bitfinex","ETHUSD",1738140512456,6.45418095,3151.1,3150.4,3.0]
["bitfinex","ETHUSD",1738140512659,3.17368,3151.0,3150.7,0.11988323]
["bitfinex","ETHUSD",1738140512950,3.17368,3151.0,3150.5,0.91936]
["bitfinex","ETHUSD",1738140513331,3.17376,3150.9,3150.5,0.91936]
["bitfinex","ETHUSD",1738140513558,3.17376,3150.9,3150.6,0.12002803]
["bitfinex","ETHUSD",1738140515055,4.00074,3151.1,3150.6,0.12002803]
["bitfinex","ETHUSD",1738140515260,3.17361,3151.0,3150.6,0.12002803]
["bitfinex","ETHUSD",1738140515467,4.00074,3151.1,3150.6,1.15878483]
["bitfinex","ETHUSD",1738140515624,7.1743,3151.1,3150.6,1.15878483]
["bitfinex","ETHUSD",1738140516165,3.17364,3151.0,3150.6,1.15878483]
["bitfinex","ETHUSD",1738140518261,3.17364,3151.0,3150.6,0.12002803]
["bitfinex","ETHUSD",1738140518449,3.17353,3151.1,3150.7,0.7613]
["bitfinex","ETHUSD",1738140518763,3.17353,3151.1,3150.7,0.88136857]
["bitfinex","ETHUSD",1738140519011,3.17364,3151.0,3150.7,0.88136857]
["bitfinex","ETHUSD",1738140519280,3.17364,3151.0,3150.7,0.12006857]
["bitfinex","ETHUSD",1738140519644,3.17364,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1738140519864,3.17364,3151.0,3150.8,0.12009753]
["bitfinex","ETHUSD",1738140520069,3.17364,3151.0,3150.6,2.025473]
["bitfinex","ETHUSD",1738140520386,6.5122241,3151.2,3150.6,5.199443]
["bitfinex","ETHUSD",1738140520693,0.1653341,3151.2,3150.8,3.99189]
["bitfinex","ETHUSD",1738140520840,0.1653341,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1738140521040,0.1653341,3151.2,3151.0,0.716788]
["bitfinex","ETHUSD",1738140521266,0.1653341,3151.2,3151.0,0.83688553]
["bitfinex","ETHUSD",1738140521452,0.1653341,3151.2,3151.0,0.12009753]
["bitfinex","ETHUSD",1738140521652,0.1653341,3151.2,3150.8,7.16798]
["bitfinex","ETHUSD",1738140521852,0.1653341,3151.2,3151.1,0.12009753]
["bitfinex","ETHUSD",1738140522077,0.1653341,3151.2,3150.8,7.16798]
["bitfinex","ETHUSD",1738140522276,0.1653341,3151.2,3151.1,0.12009753]
["bitfinex","ETHUSD",1738140522571,0.1653341,3151.2,3150.8,7.16798]
["bitfinex","ETHUSD",1738140522773,0.1653341,3151.2,3150.9,1.034181]
["bitfinex","ETHUSD",1738140522987,3.17324,3151.4,3150.9,1.15427853]
["bitfinex","ETHUSD",1738140523692,3.17339,3151.2,3150.9,0.12009753]
["bitfinex","ETHUSD",1738140523896,6.34687,3151.2,3150.9,0.12009753]
["bitfinex","ETHUSD",1738140524794,3.17355,3151.1,3150.9,0.12009753]
["bitfinex","ETHUSD",1738140525145,3.17355,3151.1,3151.0,0.11998169]
["bitfinex","ETHUSD",1738140525552,3.17355,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738140525758,3.80676822,3151.1,3151.0,0.11998169]
["bitfinex","ETHUSD",1738140525957,3.80676822,3151.1,3150.8,0.55]
["bitfinex","ETHUSD",1738140526163,3.80676822,3151.1,3150.8,1.858218]
["bitfinex","ETHUSD",1738140526443,3.1736,3151.0,3150.9,0.11998169]
["bitfinex","ETHUSD",1738140530670,3.17339,3151.2,3150.9,0.11998169]
["bitfinex","ETHUSD",1738140530853,3.17353,3151.1,3150.9,0.11998169]
["bitfinex","ETHUSD",1738140532100,3.17359,3151.0,3150.9,0.11998169]
["bitfinex","ETHUSD",1738140539594,3.17349,3151.1,3150.9,0.11998169]
["bitfinex","ETHUSD",1738140539796,3.17335,3151.3,3150.9,0.11998169]
["bitfinex","ETHUSD",1738140539969,3.17344,3151.2,3150.9,0.11998169]
["bitfinex","ETHUSD",1738140541118,3.17335,3151.3,3150.9,0.72497986]
["bitfinex","ETHUSD",1738140541278,3.17339,3151.2,3151.0,0.7862]
["bitfinex","ETHUSD",1738140541465,3.17339,3151.2,3151.0,0.90629753]
["bitfinex","ETHUSD",1738140541805,3.17334,3151.3,3151.0,0.90629753]
["bitfinex","ETHUSD",1738140542807,3.17308,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1738140543005,3.17308,3151.6,3151.2,0.68362975]
["bitfinex","ETHUSD",1738140543301,3.17308,3151.6,3151.2,0.80372728]
["bitfinex","ETHUSD",1738140544460,3.17286,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1738140544900,3.17286,3151.8,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140545407,3.17289,3151.7,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140545971,3.17265,3152.0,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140546207,3.1728,3151.8,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140547369,6.34533,3152.0,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140547567,3.17269,3151.9,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140547769,3.17269,3151.9,3151.6,0.58697838]
["bitfinex","ETHUSD",1738140548270,3.17265,3152.0,3151.6,0.58697838]
["bitfinex","ETHUSD",1738140548271,3.17281,3151.8,3151.6,0.58697838]
["bitfinex","ETHUSD",1738140548475,3.17281,3151.8,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140549310,6.34533,3152.0,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140549501,3.1728,3151.8,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140553290,3.17289,3151.7,3151.6,0.11984853]
["bitfinex","ETHUSD",1738140553614,3.93669,3151.4,3151.3,5.38]
["bitfinex","ETHUSD",1738140553812,3.17363,3151.0,3150.6,6.1582]
["bitfinex","ETHUSD",1738140553981,3.17363,3151.0,3150.6,9.3342]
["bitfinex","ETHUSD",1738140554614,6.3473,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1738140554817,3.17383,3150.8,3150.6,6.1582]
["bitfinex","ETHUSD",1738140554974,3.17383,3150.8,3150.6,5.38]
["bitfinex","ETHUSD",1738140554975,3.17389,3150.7,3150.6,5.38]
["bitfinex","ETHUSD",1738140555316,3.17389,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1738140555491,3.17389,3150.7,3150.4,2.04877123]
["bitfinex","ETHUSD",1738140555691,3.17389,3150.7,3150.4,1.49877123]
["bitfinex","ETHUSD",1738140557620,3.17389,3150.7,3150.5,0.55]
["bitfinex","ETHUSD",1738140558116,3.17402,3150.6,3150.3,3.8123]
["bitfinex","ETHUSD",1738140558315,3.17425,3150.4,3150.2,5.38]
["bitfinex","ETHUSD",1738140558633,0.317402,3150.6,3150.2,5.38]
["bitfinex","ETHUSD",1738140558634,3.17401,3150.6,3150.2,5.38]
["bitfinex","ETHUSD",1738140558809,3.17421,3150.4,3150.2,5.38]
["bitfinex","ETHUSD",1738140559404,3.1743,3150.3,3150.2,5.38]
["bitfinex","ETHUSD",1738140559604,3.17455,3150.1,3149.8,6.1721]
["bitfinex","ETHUSD",1738140560085,3.17448,3150.2,3149.9,3.0]
["bitfinex","ETHUSD",1738140560406,3.1746,3150.0,3149.9,3.0]
["bitfinex","ETHUSD",1738140563519,3.1746,3150.0,3149.8,5.38]
["bitfinex","ETHUSD",1738140563520,3.1747,3149.9,3149.8,5.38]
["bitfinex","ETHUSD",1738140563727,3.1746,3150.0,3149.8,5.38]
["bitfinex","ETHUSD",1738140564047,3.1746,3150.0,3149.8,5.50050296]
["bitfinex","ETHUSD",1738140564986,0.62456309,3150.1,3149.8,5.50050296]
["bitfinex","ETHUSD",1738140565198,3.17444,3150.2,3149.8,5.50050296]
["bitfinex","ETHUSD",1738140567026,3.93184,3150.4,3149.9,1.3621]
["bitfinex","ETHUSD",1738140567734,3.93184,3150.4,3150.0,0.12050296]
["bitfinex","ETHUSD",1738140567918,0.64928379,3150.1,3150.0,0.12050296]
["bitfinex","ETHUSD",1738140572007,3.17421,3150.4,3150.0,0.12050296]
["bitfinex","ETHUSD",1738140572696,3.17405,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1738140572901,3.17412,3150.5,3150.1,0.67126195]
["bitfinex","ETHUSD",1738140573143,3.17384,3150.8,3150.1,5.36030715]
["bitfinex","ETHUSD",1738140573431,3.17379,3150.8,3150.2,3.72435]
["bitfinex","ETHUSD",1738140573636,3.1739,3150.7,3150.2,3.72435]
["bitfinex","ETHUSD",1738140573834,0.7509,3150.9,3150.2,3.72435]
["bitfinex","ETHUSD",1738140573835,1.37080626,3150.9,3150.2,3.726]
["bitfinex","ETHUSD",1738140574024,1.37080626,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1738140574222,3.17389,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1738140574426,1.37080626,3150.9,3150.5,0.12105914]
["bitfinex","ETHUSD",1738140574603,3.17385,3150.8,3150.5,0.12105914]
["bitfinex","ETHUSD",1738140574931,3.17385,3150.8,3150.6,0.12105914]
["bitfinex","ETHUSD",1738140575304,3.17385,3150.8,3150.4,0.93455319]
["bitfinex","ETHUSD",1738140575506,3.17385,3150.8,3150.5,0.12105914]
["bitfinex","ETHUSD",1738140575733,3.17369,3150.9,3150.5,0.42298823]
["bitfinex","ETHUSD",1738140575941,3.17364,3151.0,3150.6,0.7926]
["bitfinex","ETHUSD",1738140576107,3.17364,3151.0,3150.6,0.91365914]
["bitfinex","ETHUSD",1738140576436,3.17341,3151.2,3150.7,3.72388]
["bitfinex","ETHUSD",1738140576635,6.34687,3151.2,3150.7,3.72388]
["bitfinex","ETHUSD",1738140576861,3.17341,3151.2,3150.8,0.12098383]
["bitfinex","ETHUSD",1738140577144,2.45351995,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1738140577145,0.8026,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1738140577302,3.17293,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1738140577501,3.17293,3151.7,3151.2,0.12081004]
["bitfinex","ETHUSD",1738140578041,3.1731,3151.5,3151.2,0.12081004]
["bitfinex","ETHUSD",1738140580101,3.17319,3151.4,3151.2,0.12081004]
["bitfinex","ETHUSD",1738140581339,3.17306,3151.6,3151.2,0.12081004]
["bitfinex","ETHUSD",1738140581550,3.79380051,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1738140581743,3.79380051,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1738140581948,0.62108051,3151.9,3151.5,3.72305]
["bitfinex","ETHUSD",1738140582314,0.62108051,3151.9,3151.6,0.120451]
["bitfinex","ETHUSD",1738140582618,3.17273,3151.9,3151.6,0.120451]
["bitfinex","ETHUSD",1738140582819,3.1728,3151.8,3151.6,0.120451]
["bitfinex","ETHUSD",1738140583716,0.64974334,3152.0,3151.6,0.120451]
["bitfinex","ETHUSD",1738140585315,0.64974334,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1738140585519,0.64974334,3152.0,3151.8,0.11946056]
["bitfinex","ETHUSD",1738140586423,3.82234334,3152.0,3151.8,0.11946056]
["bitfinex","ETHUSD",1738140586628,3.17268,3151.9,3151.8,0.11946056]
["bitfinex","ETHUSD",1738140590371,3.94698,3151.9,3151.8,0.11946056]
["bitfinex","ETHUSD",1738140590594,4.96926333,3151.9,3151.8,0.11946056]
["bitfinex","ETHUSD",1738140590775,3.17299,3151.6,3151.5,5.38]
["bitfinex","ETHUSD",1738140592460,3.95199,3151.6,3151.5,5.38]
["bitfinex","ETHUSD",1738140593479,0.7688,3151.6,3150.5,0.7526]
["bitfinex","ETHUSD",1738140593678,3.17412,3150.5,3150.1,0.7526]
["bitfinex","ETHUSD",1738140593974,3.17412,3150.5,3150.2,0.10744502]
["bitfinex","ETHUSD",1738140594136,3.17412,3150.5,3150.2,1.28144952]
["bitfinex","ETHUSD",1738140594339,3.17412,3150.5,3150.2,4.28144952]
["bitfinex","ETHUSD",1738140594559,3.17395,3150.7,3150.2,3.73144952]
["bitfinex","ETHUSD",1738140594844,3.17397,3150.7,3150.2,3.73144952]
["bitfinex","ETHUSD",1738140595044,3.17397,3150.7,3150.2,6.90582952]
["bitfinex","ETHUSD",1738140595247,6.34747,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1738140595669,6.34747,3150.9,3150.5,0.10376712]
["bitfinex","ETHUSD",1738140596059,4.00147,3151.0,3150.4,3.72419]
["bitfinex","ETHUSD",1738140596259,3.17372,3150.9,3150.4,3.72419]
["bitfinex","ETHUSD",1738140596591,3.17372,3150.9,3150.5,0.1041088]
["bitfinex","ETHUSD",1738140596956,3.17372,3150.9,3150.4,3.72419]
["bitfinex","ETHUSD",1738140597156,3.17372,3150.9,3150.6,0.1041088]
["bitfinex","ETHUSD",1738140597358,3.17386,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1738140597560,3.17395,3150.7,3150.3,2.21554145]
["bitfinex","ETHUSD",1738140598774,3.17395,3150.7,3150.3,7.59554145]
["bitfinex","ETHUSD",1738140599976,3.174,3150.6,3150.3,7.59554145]
["bitfinex","ETHUSD",1738140600182,3.17374,3150.9,3150.3,7.59554145]
["bitfinex","ETHUSD",1738140600354,3.17384,3150.8,3150.3,10.76979145]
["bitfinex","ETHUSD",1738140600551,3.17384,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1738140600752,3.17384,3150.8,3150.3,5.38]
["bitfinex","ETHUSD",1738140601081,6.34809,3150.6,3150.3,5.38]
["bitfinex","ETHUSD",1738140601280,3.174,3150.6,3150.3,5.38]
["bitfinex","ETHUSD",1738140601488,3.17382,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1738140601981,3.17365,3151.0,3150.5,0.8247]
["bitfinex","ETHUSD",1738140602171,3.1737,3150.9,3150.5,0.8247]
["bitfinex","ETHUSD",1738140603248,0.7519,3151.2,3150.5,0.8247]
["bitfinex","ETHUSD",1738140603547,3.1739,3150.7,3150.5,0.8247]
["bitfinex","ETHUSD",1738140603979,3.1739,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1738140604352,3.1739,3150.7,3150.3,6.1799]
["bitfinex","ETHUSD",1738140604558,1.20860918,3151.2,3150.3,5.38]
["bitfinex","ETHUSD",1738140604559,3.1742,3150.4,3150.3,5.38]
["bitfinex","ETHUSD",1738140604862,0.7986,3150.6,3150.1,3.0]
["bitfinex","ETHUSD",1738140604863,3.1743,3150.3,3150.1,3.0]
["bitfinex","ETHUSD",1738140605277,3.1743,3150.3,3150.0,5.38]
["bitfinex","ETHUSD",1738140605479,3.1745,3150.1,3150.0,5.38]
["bitfinex","ETHUSD",1738140605854,4.0053,3150.1,3150.0,5.38]
["bitfinex","ETHUSD",1738140606063,0.8308,3150.1,3150.0,5.38]
["bitfinex","ETHUSD",1738140606291,3.1744,3150.2,3150.0,5.38]
["bitfinex","ETHUSD",1738140606988,3.1745,3150.1,3150.0,5.38]
["bitfinex","ETHUSD",1738140608852,3.9275,3150.1,3150.0,5.47751219]
["bitfinex","ETHUSD",1738140610653,0.753,3150.1,3150.0,0.09751219]
["bitfinex","ETHUSD",1738140610856,3.1744,3150.2,3149.8,0.55]
["bitfinex","ETHUSD",1738140611165,3.1744,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140611679,6.3489,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140611879,3.1744,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140612210,3.17451,3150.1,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140612703,3.1744,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140613052,3.17454,3150.1,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140613489,3.1744,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140613695,3.1746,3150.0,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140613881,3.1746,3150.0,3149.6,3.7838]
["bitfinex","ETHUSD",1738140614076,6.34889,3150.2,3149.7,0.09751219]
["bitfinex","ETHUSD",1738140614283,3.79390562,3150.4,3149.8,3.72476]
["bitfinex","ETHUSD",1738140614677,3.79390562,3150.4,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140614989,3.17447,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140615160,3.17451,3150.1,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140617088,3.17447,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140617701,6.34896,3150.2,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140617995,3.17457,3150.1,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140618364,3.1746,3150.0,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140618565,3.9571,3150.0,3149.9,0.09751219]
["bitfinex","ETHUSD",1738140618890,3.17471,3149.9,3149.7,5.38]
["bitfinex","ETHUSD",1738140619397,3.1745,3150.1,3149.7,5.38]
["bitfinex","ETHUSD",1738140619591,3.1745,3150.1,3149.7,6.44414753]
["bitfinex","ETHUSD",1738140619787,3.1745,3150.1,3149.8,0.8117]
["bitfinex","ETHUSD",1738140621274,3.17462,3150.0,3149.7,6.44414753]
["bitfinex","ETHUSD",1738140622072,3.1744,3150.2,3149.7,9.61904753]
["bitfinex","ETHUSD",1738140623091,0.7903,3150.3,3149.7,9.61904753]
["bitfinex","ETHUSD",1738140623299,0.8129,3150.6,3150.2,3.17437]
["bitfinex","ETHUSD",1738140623517,3.1739,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1738140623875,3.17404,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1738140624398,3.17404,3150.6,3150.2,0.09816685]
["bitfinex","ETHUSD",1738140627213,3.17386,3150.8,3150.4,0.814]
["bitfinex","ETHUSD",1738140627709,3.17395,3150.7,3150.4,0.814]
["bitfinex","ETHUSD",1738140627912,3.17395,3150.7,3150.5,0.09816685]
["bitfinex","ETHUSD",1738140628417,3.17395,3150.7,3150.6,0.09816685]
["bitfinex","ETHUSD",1738140628780,3.17389,3150.7,3150.4,0.814]
["bitfinex","ETHUSD",1738140629119,3.17386,3150.8,3150.4,0.814]
["bitfinex","ETHUSD",1738140629283,3.17401,3150.6,3150.5,0.09816685]
["bitfinex","ETHUSD",1738140629483,3.17401,3150.6,3150.4,0.814]
["bitfinex","ETHUSD",1738140629715,3.17401,3150.6,3150.5,0.09816685]
["bitfinex","ETHUSD",1738140629915,3.17401,3150.6,3150.4,0.814]
["bitfinex","ETHUSD",1738140630219,3.17401,3150.6,3150.5,0.09816685]
["bitfinex","ETHUSD",1738140630516,3.17401,3150.6,3150.4,0.814]
["bitfinex","ETHUSD",1738140630919,3.17401,3150.6,3150.5,0.09816685]
["bitfinex","ETHUSD",1738140631660,3.1743,3150.3,3150.2,5.38]
["bitfinex","ETHUSD",1738140632413,3.9322,3150.3,3150.2,5.38]
["bitfinex","ETHUSD",1738140633895,3.1743,3150.3,3150.2,5.38]
["bitfinex","ETHUSD",1738140634400,3.17443,3150.2,3149.8,3.55]
["bitfinex","ETHUSD",1738140635495,3.17424,3150.4,3149.8,6.72474]
["bitfinex","ETHUSD",1738140635805,3.1743,3150.3,3149.9,1.527963]
["bitfinex","ETHUSD",1738140636525,3.1743,3150.3,3150.0,0.7936]
["bitfinex","ETHUSD",1738140636726,0.63860952,3150.2,3150.0,0.7936]
["bitfinex","ETHUSD",1738140636929,3.1742,3150.4,3150.0,0.7936]
["bitfinex","ETHUSD",1738140637335,3.1744,3150.3,3150.0,0.55]
["bitfinex","ETHUSD",1738140637510,3.17453,3150.1,3149.7,6.1736]
["bitfinex","ETHUSD",1738140637826,3.17453,3150.1,3149.7,7.108455]
["bitfinex","ETHUSD",1738140638029,3.94919,3150.6,3149.7,7.108455]
["bitfinex","ETHUSD",1738140638205,3.1746,3150.0,3149.7,6.1736]
["bitfinex","ETHUSD",1738140638594,3.1744,3150.2,3149.7,6.1736]
["bitfinex","ETHUSD",1738140638795,3.17446,3150.2,3149.7,6.1736]
["bitfinex","ETHUSD",1738140638996,3.17446,3150.2,3149.8,0.13051694]
["bitfinex","ETHUSD",1738140639198,6.34855,3150.4,3149.8,3.85528694]
["bitfinex","ETHUSD",1738140639419,6.34855,3150.4,3149.9,1.00288869]
["bitfinex","ETHUSD",1738140639615,6.34855,3150.4,3149.9,1.13346936]
["bitfinex","ETHUSD",1738140639815,3.17426,3150.4,3149.9,1.13346936]
["bitfinex","ETHUSD",1738140640029,6.34895,3150.2,3149.9,0.13058067]
["bitfinex","ETHUSD",1738140640197,3.17447,3150.2,3149.9,0.13058067]
["bitfinex","ETHUSD",1738140640393,3.1745,3150.1,3149.9,0.13058067]
["bitfinex","ETHUSD",1738140640793,3.1745,3150.1,3149.7,9.3485]
["bitfinex","ETHUSD",1738140640997,3.1745,3150.1,3150.0,0.13058067]
["bitfinex","ETHUSD",1738140641234,3.1745,3150.1,3149.7,9.3485]
["bitfinex","ETHUSD",1738140641410,3.1745,3150.1,3150.0,0.13058067]
["bitfinex","ETHUSD",1738140642032,3.1745,3150.1,3149.7,10.91856]
["bitfinex","ETHUSD",1738140642231,3.1745,3150.1,3150.0,0.13058067]
["bitfinex","ETHUSD",1738140642407,3.1745,3150.1,3149.7,6.1736]
["bitfinex","ETHUSD",1738140642613,3.1745,3150.1,3150.0,0.13058067]
["bitfinex","ETHUSD",1738140642803,3.1745,3150.1,3149.7,6.1736]
["bitfinex","ETHUSD",1738140643003,3.1745,3150.1,3150.0,0.13058067]
["bitfinex","ETHUSD",1738140643204,3.1745,3150.1,3149.7,6.1736]
["bitfinex","ETHUSD",1738140643404,3.1745,3150.1,3150.0,0.13058067]
["bitfinex","ETHUSD",1738140643605,3.1745,3150.1,3149.7,6.1736]
["bitfinex","ETHUSD",1738140643806,3.1745,3150.1,3150.0,0.13058067]
["bitfinex","ETHUSD",1738140644007,3.1745,3150.1,3149.7,6.1736]
["bitfinex","ETHUSD",1738140644213,3.1745,3150.1,3149.7,7.426158]
["bitfinex","ETHUSD",1738140644405,3.1745,3150.1,3149.8,0.13058067]
["bitfinex","ETHUSD",1738140644806,3.1745,3150.1,3149.7,7.426158]
["bitfinex","ETHUSD",1738140645046,3.1745,3150.1,3149.9,0.13076607]
["bitfinex","ETHUSD",1738140645231,3.1745,3150.1,3149.7,7.426158]
["bitfinex","ETHUSD",1738140645406,3.1745,3150.1,3150.0,0.13076607]
["bitfinex","ETHUSD",1738140645740,3.1745,3150.1,3149.7,6.1736]
["bitfinex","ETHUSD",1738140646037,3.17447,3150.2,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140646339,3.17461,3150.0,3149.7,6.1736]
["bitfinex","ETHUSD",1738140646707,3.17461,3150.0,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140647130,3.17461,3150.0,3149.7,5.38]
["bitfinex","ETHUSD",1738140647302,3.17461,3150.0,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140647504,3.17461,3150.0,3149.7,5.38]
["bitfinex","ETHUSD",1738140647941,3.17461,3150.0,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140648141,3.17461,3150.0,3149.7,5.38]
["bitfinex","ETHUSD",1738140648550,3.17461,3150.0,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140648707,3.17461,3150.0,3149.7,5.38]
["bitfinex","ETHUSD",1738140648902,3.17461,3150.0,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140649222,3.17461,3150.0,3149.7,5.38]
["bitfinex","ETHUSD",1738140649410,3.17461,3150.0,3149.9,0.13076607]
["bitfinex","ETHUSD",1738140649609,3.17461,3150.0,3149.7,5.38]
["bitfinex","ETHUSD",1738140649842,3.1745,3150.1,3149.7,6.951311]
["bitfinex","ETHUSD",1738140650046,3.1745,3150.1,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140650547,3.1745,3150.1,3149.9,0.13076607]
["bitfinex","ETHUSD",1738140650842,3.1746,3150.0,3149.7,6.951311]
["bitfinex","ETHUSD",1738140654247,3.1746,3150.0,3149.8,0.13076607]
["bitfinex","ETHUSD",1738140654548,3.1746,3150.0,3149.7,6.951311]
["bitfinex","ETHUSD",1738140654728,3.1746,3150.0,3149.8,0.1308124]
["bitfinex","ETHUSD",1738140654926,3.1746,3150.0,3149.7,6.951311]
["bitfinex","ETHUSD",1738140655147,3.1746,3150.0,3149.8,0.1308124]
["bitfinex","ETHUSD",1738140655311,3.1746,3150.0,3149.7,6.951311]
["bitfinex","ETHUSD",1738140655510,3.1746,3150.0,3149.8,0.1308124]
["bitfinex","ETHUSD",1738140655715,3.1746,3150.0,3149.7,6.951311]
["bitfinex","ETHUSD",1738140655937,3.1746,3150.0,3149.8,0.1308124]
["bitfinex","ETHUSD",1738140656147,3.81602955,3149.9,3149.7,5.373417]
["bitfinex","ETHUSD",1738140656348,3.81602955,3149.9,3149.8,0.1308124]
["bitfinex","ETHUSD",1738140656548,3.81602955,3149.9,3149.7,5.373417]
["bitfinex","ETHUSD",1738140656852,3.1748,3149.8,3149.7,5.373417]
["bitfinex","ETHUSD",1738140657537,3.81604955,3149.9,3149.7,5.373417]
["bitfinex","ETHUSD",1738140657848,3.1748,3149.8,3149.7,5.373417]
["bitfinex","ETHUSD",1738140658150,3.1748,3149.8,3149.4,3.0]
["bitfinex","ETHUSD",1738140659249,0.64132955,3149.9,3149.5,0.55]
["bitfinex","ETHUSD",1738140659452,3.81607955,3149.9,3149.5,0.55]
["bitfinex","ETHUSD",1738140659755,3.17487,3149.8,3149.4,3.0]
["bitfinex","ETHUSD",1738140659949,0.64132955,3149.9,3149.5,0.55]
["bitfinex","ETHUSD",1738140660253,0.64132955,3149.9,3149.6,3.0]
["bitfinex","ETHUSD",1738140661449,0.64132955,3149.9,3149.6,6.175]
["bitfinex","ETHUSD",1738140661629,0.64132955,3149.9,3149.8,0.7937]
["bitfinex","ETHUSD",1738140661828,0.64132955,3149.9,3149.7,3.17488]
["bitfinex","ETHUSD",1738140665165,3.94434,3150.4,3149.8,4.52012]
["bitfinex","ETHUSD",1738140665348,0.8169,3150.7,3150.0,0.55]
["bitfinex","ETHUSD",1738140665525,3.17406,3150.6,3150.0,0.55]
["bitfinex","ETHUSD",1738140665856,3.17425,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1738140666059,3.17425,3150.4,3150.0,3.726]
["bitfinex","ETHUSD",1738140666638,1.44493217,3150.6,3149.8,6.168817]
["bitfinex","ETHUSD",1738140666833,3.17453,3150.1,3149.8,5.373417]
["bitfinex","ETHUSD",1738140668349,3.17462,3150.0,3149.8,5.373417]
["bitfinex","ETHUSD",1738140668554,3.92862,3150.0,3149.8,5.373417]
["bitfinex","ETHUSD",1738140668750,0.754,3150.0,3149.8,5.373417]
["bitfinex","ETHUSD",1738140668933,3.1747,3149.9,3149.8,5.373417]
["bitfinex","ETHUSD",1738140669636,3.1747,3149.9,3149.5,3.55]
["bitfinex","ETHUSD",1738140672070,6.34911,3150.1,3149.5,6.72509]
["bitfinex","ETHUSD",1738140672237,3.17453,3150.1,3149.7,0.55]
["bitfinex","ETHUSD",1738140672572,3.17392,3150.7,3149.9,3.72462]
["bitfinex","ETHUSD",1738140672573,3.17418,3150.5,3149.9,3.72462]
["bitfinex","ETHUSD",1738140672757,3.17418,3150.5,3149.9,10.07525]
["bitfinex","ETHUSD",1738140673154,3.17418,3150.5,3149.9,15.448667]
["bitfinex","ETHUSD",1738140674252,3.17418,3150.5,3149.9,12.272667]
["bitfinex","ETHUSD",1738140674435,3.17418,3150.5,3149.9,9.098037]
["bitfinex","ETHUSD",1738140674969,3.17422,3150.4,3149.9,9.098037]
["bitfinex","ETHUSD",1738140675176,3.17422,3150.4,3149.9,12.274037]
["bitfinex","ETHUSD",1738140675468,3.1742,3150.4,3149.9,8.549417]
["bitfinex","ETHUSD",1738140675634,0.823,3150.3,3149.9,5.373417]
["bitfinex","ETHUSD",1738140675838,3.1746,3150.0,3149.9,5.373417]
["bitfinex","ETHUSD",1738140678282,3.17435,3150.3,3149.9,6.149117]
["bitfinex","ETHUSD",1738140678868,3.17416,3150.5,3149.9,6.149117]
["bitfinex","ETHUSD",1738140679168,3.17416,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1738140679371,3.17402,3150.6,3150.0,4.7119147]
["bitfinex","ETHUSD",1738140680753,3.1742,3150.4,3149.9,6.149117]
["bitfinex","ETHUSD",1738140680957,3.17433,3150.3,3149.9,6.149117]
["bitfinex","ETHUSD",1738140681476,3.17009124,3150.3,3149.9,6.149117]
["bitfinex","ETHUSD",1738140683678,3.17009124,3150.3,3149.9,6.09565832]
["bitfinex","ETHUSD",1738140684061,3.17009124,3150.3,3150.0,0.13074005]
["bitfinex","ETHUSD",1738140686286,3.9467,3150.4,3150.0,0.13074005]
["bitfinex","ETHUSD",1738140686586,3.97808,3150.6,3150.0,3.71097176]
["bitfinex","ETHUSD",1738140686886,3.9748,3150.2,3150.0,0.13074005]
["bitfinex","ETHUSD",1738140687191,3.1745,3150.1,3150.0,0.13074005]
["bitfinex","ETHUSD",1738140687356,5.62911776,3150.1,3149.6,5.31995832]
["bitfinex","ETHUSD",1738140687558,3.963,3149.7,3149.6,5.31995832]
["bitfinex","ETHUSD",1738140687887,3.1749,3149.7,3149.5,0.24936508]
["bitfinex","ETHUSD",1738140689892,3.94052,3149.9,3149.5,0.24936508]
["bitfinex","ETHUSD",1738140690058,3.17481,3149.8,3149.5,0.24936508]
["bitfinex","ETHUSD",1738140690393,3.175,3149.6,3149.5,0.24936508]
["bitfinex","ETHUSD",1738140692055,3.9345,3149.6,3149.5,0.24936508]
["bitfinex","ETHUSD",1738140692264,4.89090178,3149.6,3149.5,0.24936508]
["bitfinex","ETHUSD",1738140694394,5.52740609,3149.6,3149.5,0.24936508]
["bitfinex","ETHUSD",1738140695469,8.52740609,3149.6,3149.5,5.08e-06]
["bitfinex","ETHUSD",1738140695796,6.35254,3148.4,3148.0,0.8134]
["bitfinex","ETHUSD",1738140695998,3.17624,3148.4,3148.1,0.12647417]
["bitfinex","ETHUSD",1738140696183,3.97936,3148.5,3148.0,0.8134]
["bitfinex","ETHUSD",1738140696389,3.97936,3148.5,3148.1,0.12647417]
["bitfinex","ETHUSD",1738140696390,3.17625,3148.4,3148.1,0.12647417]
["bitfinex","ETHUSD",1738140696585,3.17625,3148.4,3148.0,4.4064983]
["bitfinex","ETHUSD",1738140696785,0.8032,3148.5,3148.1,0.12647417]
["bitfinex","ETHUSD",1738140696985,3.17608,3148.6,3148.0,10.7596783]
["bitfinex","ETHUSD",1738140697297,3.17603,3148.6,3148.1,0.12647417]
["bitfinex","ETHUSD",1738140697504,3.17603,3148.6,3148.1,1.42942625]
["bitfinex","ETHUSD",1738140697687,3.17637,3148.3,3147.9,5.31995832]
["bitfinex","ETHUSD",1738140698301,3.17637,3148.3,3148.0,0.12647417]
["bitfinex","ETHUSD",1738140699803,3.17634,3148.3,3148.0,0.12647417]
["bitfinex","ETHUSD",1738140700407,3.17623,3148.4,3148.0,0.12647417]
["bitfinex","ETHUSD",1738140700702,3.17592,3148.7,3148.0,1.30667942]
["bitfinex","ETHUSD",1738140700869,3.17592,3148.7,3148.2,0.8319]
["bitfinex","ETHUSD",1738140701267,3.17592,3148.7,3148.3,0.1275583]
["bitfinex","ETHUSD",1738140701503,3.1761,3148.6,3148.3,0.1275583]
["bitfinex","ETHUSD",1738140701868,3.1761,3148.6,3148.0,3.93945]
["bitfinex","ETHUSD",1738140702111,3.1761,3148.6,3148.4,0.1275583]
["bitfinex","ETHUSD",1738140702313,3.891842,3148.6,3148.0,3.93945]
["bitfinex","ETHUSD",1738140702598,3.1761,3148.6,3148.0,3.93945]
["bitfinex","ETHUSD",1738140702799,3.17613,3148.5,3148.1,0.1282322]
["bitfinex","ETHUSD",1738140703013,3.17613,3148.5,3148.0,3.9409]
["bitfinex","ETHUSD",1738140703222,3.17633,3148.3,3148.1,0.1282322]
["bitfinex","ETHUSD",1738140703510,3.17633,3148.3,3148.0,0.7629]
["bitfinex","ETHUSD",1738140703713,3.17633,3148.3,3148.2,0.1281742]
["bitfinex","ETHUSD",1738140704018,3.17633,3148.3,3148.0,0.7629]
["bitfinex","ETHUSD",1738140704182,3.17633,3148.3,3148.1,0.128209]
["bitfinex","ETHUSD",1738140704379,3.17633,3148.3,3148.0,0.7629]
["bitfinex","ETHUSD",1738140704584,3.17633,3148.3,3148.1,0.128209]
["bitfinex","ETHUSD",1738140704883,3.17633,3148.3,3148.0,0.7629]
["bitfinex","ETHUSD",1738140705078,3.17633,3148.3,3148.2,0.128209]
["bitfinex","ETHUSD",1738140705310,3.17633,3148.3,3148.0,0.7629]
["bitfinex","ETHUSD",1738140705511,3.17633,3148.3,3148.2,0.128209]
["bitfinex","ETHUSD",1738140705686,6.35272,3148.3,3148.0,0.7629]
["bitfinex","ETHUSD",1738140705886,3.17633,3148.3,3148.2,0.128209]
["bitfinex","ETHUSD",1738140706099,3.17633,3148.3,3148.0,0.7629]
["bitfinex","ETHUSD",1738140706302,3.17633,3148.3,3148.2,0.128209]
["bitfinex","ETHUSD",1738140706497,3.17646,3148.2,3147.9,5.31995832]
["bitfinex","ETHUSD",1738140708717,6.35297,3148.2,3147.9,5.31995832]
["bitfinex","ETHUSD",1738140708927,3.17652,3148.1,3147.9,5.31995832]
["bitfinex","ETHUSD",1738140709127,3.17646,3148.2,3147.9,5.31995832]
["bitfinex","ETHUSD",1738140710620,3.17646,3148.2,3147.6,5.31995832]
["bitfinex","ETHUSD",1738140710921,3.17651,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1738140711324,3.17646,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1738140712317,3.17652,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1738140714002,3.17652,3148.1,3147.8,0.12393124]
["bitfinex","ETHUSD",1738140714204,0.62327305,3147.9,3147.7,3.0]
["bitfinex","ETHUSD",1738140714496,0.62327305,3147.9,3147.8,0.95113124]
["bitfinex","ETHUSD",1738140714703,3.17634,3148.3,3147.8,4.12795124]
["bitfinex","ETHUSD",1738140715402,3.17634,3148.3,3147.8,7.30477124]
["bitfinex","ETHUSD",1738140715592,3.17634,3148.3,3147.8,4.12795124]
["bitfinex","ETHUSD",1738140717714,3.17622,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1738140718103,3.17622,3148.4,3148.0,0.1239486]
["bitfinex","ETHUSD",1738140719612,3.17622,3148.4,3147.8,4.0357448]
["bitfinex","ETHUSD",1738140719826,3.17632,3148.3,3147.9,0.1239486]
["bitfinex","ETHUSD",1738140720530,3.17649,3148.2,3147.9,0.1239486]
["bitfinex","ETHUSD",1738140722865,6.353,3148.2,3147.9,0.1239486]
["bitfinex","ETHUSD",1738140723162,3.17651,3148.1,3147.9,0.1239486]
["bitfinex","ETHUSD",1738140725533,3.17651,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1738140725733,3.17651,3148.1,3148.0,0.12406819]
["bitfinex","ETHUSD",1738140725926,3.17651,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1738140726126,3.17651,3148.1,3148.0,0.12406819]
["bitfinex","ETHUSD",1738140726326,3.17662,3148.0,3147.7,3.0]
["bitfinex","ETHUSD",1738140727050,3.17701,3147.7,3147.4,0.783]
["bitfinex","ETHUSD",1738140727425,3.17682,3147.8,3147.4,0.783]
["bitfinex","ETHUSD",1738140727619,3.17667,3148.0,3147.4,3.96014]
["bitfinex","ETHUSD",1738140727815,3.17667,3148.0,3147.5,0.783]
["bitfinex","ETHUSD",1738140728246,3.17693,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1738140728444,6.35393,3147.7,3147.2,0.783]
["bitfinex","ETHUSD",1738140728656,3.17706,3147.6,3147.2,0.783]
["bitfinex","ETHUSD",1738140728864,3.17706,3147.6,3147.3,0.12017216]
["bitfinex","ETHUSD",1738140729227,6.35418,3147.6,3147.2,0.783]
["bitfinex","ETHUSD",1738140729431,3.17719,3147.5,3147.3,0.12017216]
["bitfinex","ETHUSD",1738140729736,3.17706,3147.6,3147.2,0.783]
["bitfinex","ETHUSD",1738140729937,3.17706,3147.6,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140730175,3.17694,3147.7,3147.2,0.783]
["bitfinex","ETHUSD",1738140730339,3.17694,3147.7,3147.5,0.11603694]
["bitfinex","ETHUSD",1738140730541,3.17694,3147.7,3147.2,0.783]
["bitfinex","ETHUSD",1738140730740,3.17694,3147.7,3147.6,0.11603694]
["bitfinex","ETHUSD",1738140730944,3.17679,3147.9,3147.3,6.17732]
["bitfinex","ETHUSD",1738140731123,3.17679,3147.9,3147.6,0.11603694]
["bitfinex","ETHUSD",1738140731483,3.17682,3147.8,3147.7,0.11603694]
["bitfinex","ETHUSD",1738140731832,3.17682,3147.8,3147.3,9.35632]
["bitfinex","ETHUSD",1738140732031,3.17682,3147.8,3147.3,6.179]
["bitfinex","ETHUSD",1738140732238,3.17682,3147.8,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140732561,0.7627,3148.1,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140732756,3.17695,3147.7,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140733158,3.17695,3147.7,3147.3,0.788]
["bitfinex","ETHUSD",1738140733345,3.17695,3147.7,3147.5,0.11603694]
["bitfinex","ETHUSD",1738140733554,3.17695,3147.7,3147.3,0.788]
["bitfinex","ETHUSD",1738140733735,3.17695,3147.7,3147.6,0.11603694]
["bitfinex","ETHUSD",1738140733941,3.17695,3147.7,3147.3,0.788]
["bitfinex","ETHUSD",1738140734464,3.17695,3147.7,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140734632,3.17675,3147.9,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140734831,3.17684,3147.8,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140735846,3.17682,3147.8,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140736153,0.64072556,3147.7,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140738061,3.81770556,3147.7,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140738564,3.17712,3147.5,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140738940,6.3543,3147.5,3147.1,3.005]
["bitfinex","ETHUSD",1738140739150,6.3543,3147.5,3147.4,0.11603694]
["bitfinex","ETHUSD",1738140739353,3.17724,3147.4,3147.1,3.005]
["bitfinex","ETHUSD",1738140739668,3.17728,3147.4,3147.1,3.005]
["bitfinex","ETHUSD",1738140740268,3.97902,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738140740458,3.98152,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738140740661,6.43613776,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738140742275,9.43613776,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738140744354,9.43613776,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140744555,10.73710534,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140746274,11.37265395,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140748252,8.91803619,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140749480,3.81296861,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140749656,3.17742,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140749865,3.17742,3147.2,3147.1,0.10187213]
["bitfinex","ETHUSD",1738140750653,3.17742,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140752466,3.17742,3147.2,3147.1,0.10187213]
["bitfinex","ETHUSD",1738140752659,4.63797381,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738140755685,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140758392,3.17763,3147.0,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140758591,3.17745,3147.2,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140758959,3.17745,3147.2,3146.9,0.095494]
["bitfinex","ETHUSD",1738140759191,3.17754,3147.1,3146.9,0.095494]
["bitfinex","ETHUSD",1738140759390,3.17745,3147.2,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140759594,3.17745,3147.2,3147.0,0.095494]
["bitfinex","ETHUSD",1738140759771,3.17745,3147.2,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140760461,3.17745,3147.2,3146.9,0.095494]
["bitfinex","ETHUSD",1738140760657,0.6224193,3147.3,3146.8,3.1777627]
["bitfinex","ETHUSD",1738140760866,0.6224193,3147.3,3147.0,3.99771]
["bitfinex","ETHUSD",1738140761471,0.6224193,3147.3,3147.1,0.09515224]
["bitfinex","ETHUSD",1738140761971,3.7997693,3147.3,3147.1,0.09515224]
["bitfinex","ETHUSD",1738140762372,3.17742,3147.2,3147.1,0.09515224]
["bitfinex","ETHUSD",1738140764411,0.6224193,3147.3,3147.1,0.09515224]
["bitfinex","ETHUSD",1738140766868,3.17698,3147.7,3147.1,0.09515224]
["bitfinex","ETHUSD",1738140766869,3.17709,3147.6,3147.1,0.09515224]
["bitfinex","ETHUSD",1738140767024,0.64570509,3147.5,3147.1,0.50444946]
["bitfinex","ETHUSD",1738140767379,3.177,3147.7,3147.1,3.68194946]
["bitfinex","ETHUSD",1738140767929,3.177,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1738140768285,3.177,3147.7,3147.3,0.09474101]
["bitfinex","ETHUSD",1738140768719,4.59569564,3147.9,3147.4,0.8124]
["bitfinex","ETHUSD",1738140768720,6.98890564,3147.9,3147.4,0.8124]
["bitfinex","ETHUSD",1738140768928,3.81209564,3147.9,3147.4,0.90714101]
["bitfinex","ETHUSD",1738140769495,0.63533564,3147.9,3147.4,4.08429101]
["bitfinex","ETHUSD",1738140771248,3.17678,3147.9,3147.4,4.08429101]
["bitfinex","ETHUSD",1738140772206,3.17684,3147.8,3147.4,0.90290224]
["bitfinex","ETHUSD",1738140774010,3.17672,3147.9,3147.4,4.08005224]
["bitfinex","ETHUSD",1738140775105,3.17689,3147.8,3147.4,0.90290224]
["bitfinex","ETHUSD",1738140778006,6.3538,3147.8,3147.4,0.90290224]
["bitfinex","ETHUSD",1738140778236,3.17689,3147.8,3147.4,0.90290224]
["bitfinex","ETHUSD",1738140778434,3.17692,3147.7,3147.4,0.90290224]
["bitfinex","ETHUSD",1738140778634,3.17692,3147.7,3147.4,0.09474101]
["bitfinex","ETHUSD",1738140778936,3.17692,3147.7,3147.3,0.55]
["bitfinex","ETHUSD",1738140779129,3.17692,3147.7,3147.5,0.09429517]
["bitfinex","ETHUSD",1738140779333,6.35352,3147.9,3147.5,0.09429517]
["bitfinex","ETHUSD",1738140779646,3.17687,3147.8,3147.5,0.09429517]
["bitfinex","ETHUSD",1738140779970,3.17687,3147.8,3147.3,3.72729]
["bitfinex","ETHUSD",1738140780270,3.17682,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1738140780567,3.17692,3147.7,3147.4,0.09429517]
["bitfinex","ETHUSD",1738140781365,3.17712,3147.5,3147.4,0.09429517]
["bitfinex","ETHUSD",1738140781664,3.17712,3147.5,3147.2,0.8264]
["bitfinex","ETHUSD",1738140781900,3.17728,3147.4,3147.3,0.09432412]
["bitfinex","ETHUSD",1738140782086,3.17728,3147.4,3146.9,8.91]
["bitfinex","ETHUSD",1738140782289,3.17753,3147.1,3146.9,8.91]
["bitfinex","ETHUSD",1738140782487,3.17753,3147.1,3147.0,0.09432412]
["bitfinex","ETHUSD",1738140782642,3.93865,3147.5,3147.0,0.88792412]
["bitfinex","ETHUSD",1738140782841,0.6464415,3147.4,3147.1,3.17749]
["bitfinex","ETHUSD",1738140783287,0.6464415,3147.4,3147.2,3.27169412]
["bitfinex","ETHUSD",1738140783585,0.6464415,3147.4,3147.2,0.09432412]
["bitfinex","ETHUSD",1738140783885,3.17703,3147.6,3147.2,0.09432412]
["bitfinex","ETHUSD",1738140784284,3.17714,3147.5,3147.2,0.09432412]
["bitfinex","ETHUSD",1738140784587,3.17714,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1738140784742,3.17714,3147.5,3147.3,0.09432412]
["bitfinex","ETHUSD",1738140784936,3.17714,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1738140785466,0.62777872,3147.6,3147.2,0.09432412]
["bitfinex","ETHUSD",1738140785675,3.80479872,3147.6,3147.2,0.09432412]
["bitfinex","ETHUSD",1738140786863,3.17714,3147.5,3147.2,0.09432412]
["bitfinex","ETHUSD",1738140787063,3.17714,3147.5,3147.0,0.7936]
["bitfinex","ETHUSD",1738140787064,3.17732,3147.3,3147.0,0.7936]
["bitfinex","ETHUSD",1738140787238,3.17748,3147.2,3147.0,0.7936]
["bitfinex","ETHUSD",1738140787438,3.17748,3147.2,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140791203,3.17738,3147.3,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140791843,3.94429,3147.5,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140792074,3.17731,3147.4,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140792688,0.7671,3147.5,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140792889,0.20930526,3147.4,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140793197,3.17734,3147.3,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140794362,3.17742,3147.2,3147.1,0.09432412]
["bitfinex","ETHUSD",1738140794581,3.17742,3147.2,3146.8,0.7576027]
["bitfinex","ETHUSD",1738140794790,0.20930526,3147.4,3147.1,0.09449782]
["bitfinex","ETHUSD",1738140794991,0.20930526,3147.4,3146.8,3.9354127]
["bitfinex","ETHUSD",1738140795189,3.94428,3147.5,3147.2,0.09449782]
["bitfinex","ETHUSD",1738140795190,3.17734,3147.3,3147.2,0.09449782]
["bitfinex","ETHUSD",1738140795678,3.17734,3147.3,3146.8,3.9354127]
["bitfinex","ETHUSD",1738140795878,3.17734,3147.3,3146.9,0.09449782]
["bitfinex","ETHUSD",1738140796077,3.17734,3147.3,3146.8,3.9354127]
["bitfinex","ETHUSD",1738140796382,3.17734,3147.3,3146.9,0.09449782]
["bitfinex","ETHUSD",1738140796697,3.17734,3147.3,3146.8,3.9354127]
["bitfinex","ETHUSD",1738140796861,3.17744,3147.2,3146.8,0.7576027]
["bitfinex","ETHUSD",1738140797063,3.17744,3147.2,3146.9,0.09449782]
["bitfinex","ETHUSD",1738140797263,3.17734,3147.3,3146.8,0.7576027]
["bitfinex","ETHUSD",1738140797510,3.17734,3147.3,3146.9,0.09449782]
["bitfinex","ETHUSD",1738140797813,3.17734,3147.3,3146.8,0.7576027]
["bitfinex","ETHUSD",1738140798116,0.63990025,3147.0,3146.8,0.7576027]
["bitfinex","ETHUSD",1738140798298,3.17734,3147.3,3146.9,0.09449782]
["bitfinex","ETHUSD",1738140798466,3.17734,3147.3,3146.8,0.7576027]
["bitfinex","ETHUSD",1738140798665,3.17734,3147.3,3146.9,0.09449782]
["bitfinex","ETHUSD",1738140798989,0.64371675,3147.2,3146.9,0.55]
["bitfinex","ETHUSD",1738140799183,3.96718,3147.8,3147.1,0.8124]
["bitfinex","ETHUSD",1738140799471,3.17693,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1738140799880,3.17693,3147.7,3147.3,0.09449782]
["bitfinex","ETHUSD",1738140800085,3.17693,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1738140800282,3.17693,3147.7,3147.3,0.09449782]
["bitfinex","ETHUSD",1738140800486,3.17703,3147.6,3147.1,0.8124]
["bitfinex","ETHUSD",1738140800690,3.17703,3147.6,3147.1,3.9899]
["bitfinex","ETHUSD",1738140800893,3.17703,3147.6,3147.2,0.09449782]
["bitfinex","ETHUSD",1738140802478,3.17702,3147.6,3147.2,0.09449782]
["bitfinex","ETHUSD",1738140802786,3.17713,3147.5,3147.2,0.09449782]
["bitfinex","ETHUSD",1738140802981,0.8128,3147.4,3147.2,0.09449782]
["bitfinex","ETHUSD",1738140803175,3.17732,3147.3,3147.2,0.09449782]
["bitfinex","ETHUSD",1738140803374,3.17732,3147.3,3146.9,0.7728]
["bitfinex","ETHUSD",1738140803585,3.17732,3147.3,3147.2,0.09466572]
["bitfinex","ETHUSD",1738140803783,3.17732,3147.3,3146.9,0.7728]
["bitfinex","ETHUSD",1738140804098,3.17732,3147.3,3147.2,0.09466572]
["bitfinex","ETHUSD",1738140804601,3.17732,3147.3,3146.9,0.7728]
["bitfinex","ETHUSD",1738140804777,3.17732,3147.3,3147.2,0.09466572]
["bitfinex","ETHUSD",1738140804977,3.17732,3147.3,3146.9,0.7728]
["bitfinex","ETHUSD",1738140805187,3.17732,3147.3,3147.2,0.09466572]
["bitfinex","ETHUSD",1738140805385,0.8093,3147.6,3146.9,0.7728]
["bitfinex","ETHUSD",1738140805585,3.17698,3147.7,3147.2,0.09466572]
["bitfinex","ETHUSD",1738140805792,3.17707,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1738140805987,3.17698,3147.7,3147.3,0.09466572]
["bitfinex","ETHUSD",1738140806194,3.17716,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1738140806394,3.17716,3147.5,3147.4,0.09466572]
["bitfinex","ETHUSD",1738140806569,3.17716,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1738140806769,3.17716,3147.5,3147.4,0.09466572]
["bitfinex","ETHUSD",1738140806992,3.17716,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1738140807196,3.17716,3147.5,3147.4,0.09466572]
["bitfinex","ETHUSD",1738140807396,3.80117801,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1738140807903,3.80117801,3147.5,3147.1,0.09466572]
["bitfinex","ETHUSD",1738140808294,3.17716,3147.5,3147.1,0.09466572]
["bitfinex","ETHUSD",1738140809504,6.35437,3147.5,3147.1,0.09466572]
["bitfinex","ETHUSD",1738140809709,3.17742,3147.2,3147.1,0.09466572]
["bitfinex","ETHUSD",1738140809907,0.8238,3147.3,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140810094,3.17756,3147.1,3146.9,0.09466572]
["bitfinex","ETHUSD",1738140810302,3.17756,3147.1,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140810613,3.17756,3147.1,3146.9,0.09475927]
["bitfinex","ETHUSD",1738140810996,3.17756,3147.1,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140812201,3.17718,3147.5,3147.2,0.7689]
["bitfinex","ETHUSD",1738140812382,3.17718,3147.5,3147.2,0.86365927]
["bitfinex","ETHUSD",1738140812807,3.17724,3147.4,3147.2,0.86365927]
["bitfinex","ETHUSD",1738140813111,3.17724,3147.4,3147.2,0.09475927]
["bitfinex","ETHUSD",1738140813411,3.17724,3147.4,3147.0,0.8071]
["bitfinex","ETHUSD",1738140813614,3.17724,3147.4,3147.3,0.09483456]
["bitfinex","ETHUSD",1738140813789,3.17724,3147.4,3147.0,0.8071]
["bitfinex","ETHUSD",1738140813990,3.17724,3147.4,3147.3,0.09483456]
["bitfinex","ETHUSD",1738140814180,3.17724,3147.4,3147.0,0.8071]
["bitfinex","ETHUSD",1738140814380,3.17724,3147.4,3147.3,0.09483456]
["bitfinex","ETHUSD",1738140814605,3.17724,3147.4,3147.0,0.8071]
["bitfinex","ETHUSD",1738140814820,3.17724,3147.4,3147.3,0.09483456]
["bitfinex","ETHUSD",1738140815019,0.62726214,3147.6,3147.0,0.8071]
["bitfinex","ETHUSD",1738140815216,3.17713,3147.5,3147.3,0.09483456]
["bitfinex","ETHUSD",1738140815378,3.17713,3147.5,3147.0,3.98472]
["bitfinex","ETHUSD",1738140815578,3.17713,3147.5,3147.4,0.09483456]
["bitfinex","ETHUSD",1738140815787,3.17713,3147.5,3147.0,3.98472]
["bitfinex","ETHUSD",1738140815997,6.35432,3147.5,3147.4,0.09473032]
["bitfinex","ETHUSD",1738140816619,3.17723,3147.4,3147.0,3.98472]
["bitfinex","ETHUSD",1738140816795,3.17723,3147.4,3147.0,0.8071]
["bitfinex","ETHUSD",1738140817788,3.17736,3147.3,3147.0,0.8071]
["bitfinex","ETHUSD",1738140819011,3.17736,3147.3,3147.1,0.09473032]
["bitfinex","ETHUSD",1738140819623,3.17722,3147.4,3147.1,0.09473032]
["bitfinex","ETHUSD",1738140820321,3.17713,3147.5,3147.1,0.09473032]
["bitfinex","ETHUSD",1738140820619,0.62726214,3147.6,3147.1,4.05314535]
["bitfinex","ETHUSD",1738140820822,3.80429214,3147.6,3147.1,4.05314535]
["bitfinex","ETHUSD",1738140821812,3.17712,3147.5,3147.1,4.05314535]
["bitfinex","ETHUSD",1738140822013,3.17712,3147.5,3147.1,0.87567535]
["bitfinex","ETHUSD",1738140823925,3.17712,3147.5,3147.1,0.09473032]
["bitfinex","ETHUSD",1738140825690,0.62726214,3147.6,3147.1,0.09473032]
["bitfinex","ETHUSD",1738140825691,3.17742,3147.2,3147.1,0.09473032]
["bitfinex","ETHUSD",1738140825895,3.17742,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140826091,3.17738,3147.3,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140826297,3.17738,3147.3,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140826598,3.17748,3147.2,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140827000,3.17748,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140827223,3.17748,3147.2,3147.0,0.09155564]
["bitfinex","ETHUSD",1738140827531,3.17748,3147.2,3147.1,0.09155564]
["bitfinex","ETHUSD",1738140827720,3.17748,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140827927,3.17748,3147.2,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140828097,3.17748,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140828298,3.17738,3147.3,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140828498,3.17753,3147.1,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140828734,3.17746,3147.2,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140828910,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140829108,3.17746,3147.2,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140829309,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140829610,3.17746,3147.2,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140829935,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140830135,3.17746,3147.2,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140830439,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140830935,3.17746,3147.2,3146.9,0.09155564]
["bitfinex","ETHUSD",1738140831122,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140831311,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140831513,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140831707,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140831913,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140832313,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140832532,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140832725,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140832932,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140833107,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140833306,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140833507,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140833705,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140833910,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140834206,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140834417,3.17746,3147.2,3147.0,0.09163674]
["bitfinex","ETHUSD",1738140834618,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140834818,3.17746,3147.2,3147.1,0.09163674]
["bitfinex","ETHUSD",1738140835018,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140835643,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140836008,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140836208,3.17746,3147.2,3147.0,0.09163674]
["bitfinex","ETHUSD",1738140836441,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140836644,3.17746,3147.2,3147.1,0.09163674]
["bitfinex","ETHUSD",1738140836844,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140837032,3.17746,3147.2,3147.1,0.09163674]
["bitfinex","ETHUSD",1738140837233,3.17746,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140837741,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140837922,3.17746,3147.2,3146.8,1.64122297]
["bitfinex","ETHUSD",1738140838122,3.17746,3147.2,3146.9,0.09163674]
["bitfinex","ETHUSD",1738140838322,3.17712,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1738140838517,6.35432,3147.5,3147.1,0.09163674]
["bitfinex","ETHUSD",1738140838715,3.17723,3147.4,3147.1,0.09163674]
["bitfinex","ETHUSD",1738140839846,3.17734,3147.3,3147.1,0.09163674]
["bitfinex","ETHUSD",1738140840523,3.17742,3147.2,3147.1,0.09163674]
["bitfinex","ETHUSD",1738140840731,3.17742,3147.2,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140841047,3.17742,3147.2,3146.9,0.0916599]
["bitfinex","ETHUSD",1738140841344,3.17742,3147.2,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140841511,3.17742,3147.2,3146.9,0.0916599]
["bitfinex","ETHUSD",1738140841711,3.17742,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140841975,3.17742,3147.2,3146.9,0.0916599]
["bitfinex","ETHUSD",1738140842436,3.17742,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140842636,3.17742,3147.2,3147.0,0.0916599]
["bitfinex","ETHUSD",1738140842809,3.17742,3147.2,3146.8,0.5500027]
["bitfinex","ETHUSD",1738140843014,3.17734,3147.3,3147.1,0.0916599]
["bitfinex","ETHUSD",1738140843252,6.35436,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1738140843455,3.17722,3147.4,3147.2,0.0916599]
["bitfinex","ETHUSD",1738140843746,3.17737,3147.3,3147.0,0.8183]
["bitfinex","ETHUSD",1738140846345,6.35476,3147.3,3147.0,0.8183]
["bitfinex","ETHUSD",1738140846515,3.17737,3147.3,3147.0,0.8183]
["bitfinex","ETHUSD",1738140848045,3.17737,3147.3,3146.8,4.5492227]
["bitfinex","ETHUSD",1738140848248,3.17744,3147.2,3146.8,4.5492227]
["bitfinex","ETHUSD",1738140848546,3.17744,3147.2,3146.8,1.3714027]
["bitfinex","ETHUSD",1738140849015,3.17744,3147.2,3146.9,0.09168307]
["bitfinex","ETHUSD",1738140849415,3.17744,3147.2,3146.8,1.3714027]
["bitfinex","ETHUSD",1738140849649,3.17719,3147.5,3147.0,0.09168307]
["bitfinex","ETHUSD",1738140849948,3.17719,3147.5,3146.8,1.3714027]
["bitfinex","ETHUSD",1738140849949,0.45604521,3147.4,3147.1,0.09168307]
["bitfinex","ETHUSD",1738140850128,3.17723,3147.4,3146.9,3.17764]
["bitfinex","ETHUSD",1738140850644,3.17723,3147.4,3147.0,0.09168307]
["bitfinex","ETHUSD",1738140851044,3.17719,3147.5,3147.0,0.09168307]
["bitfinex","ETHUSD",1738140851249,3.17722,3147.4,3147.0,0.09168307]
["bitfinex","ETHUSD",1738140851616,0.756,3147.6,3147.1,0.8066]
["bitfinex","ETHUSD",1738140851815,3.17714,3147.5,3147.1,0.89828886]
["bitfinex","ETHUSD",1738140852015,6.35433,3147.5,3147.1,0.89828886]
["bitfinex","ETHUSD",1738140852446,3.17714,3147.5,3147.1,0.89828886]
["bitfinex","ETHUSD",1738140852911,3.17725,3147.4,3147.1,0.89828886]
["bitfinex","ETHUSD",1738140854670,3.17714,3147.5,3147.1,0.89828886]
["bitfinex","ETHUSD",1738140854836,6.35434,3147.5,3147.1,0.89828886]
["bitfinex","ETHUSD",1738140855165,3.17706,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738140855388,4.62789896,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738140855571,1.45101896,3147.8,3147.3,0.09167726]
["bitfinex","ETHUSD",1738140855770,3.17717,3147.5,3147.1,0.8066]
["bitfinex","ETHUSD",1738140856081,6.35436,3147.5,3147.1,0.8066]
["bitfinex","ETHUSD",1738140856238,3.17717,3147.5,3147.2,0.09167726]
["bitfinex","ETHUSD",1738140858773,3.17705,3147.6,3147.2,0.09167726]
["bitfinex","ETHUSD",1738140859568,3.17695,3147.7,3147.3,0.55]
["bitfinex","ETHUSD",1738140860151,3.17695,3147.7,3147.4,0.09167726]
["bitfinex","ETHUSD",1738140860347,0.64901896,3147.8,3147.4,0.09167726]
["bitfinex","ETHUSD",1738140860662,3.17674,3147.9,3147.5,0.812]
["bitfinex","ETHUSD",1738140861061,3.17674,3147.9,3147.6,0.09153828]
["bitfinex","ETHUSD",1738140862985,3.17683,3147.8,3147.6,0.09153828]
["bitfinex","ETHUSD",1738140866271,3.17668,3148.0,3147.6,0.09153828]
["bitfinex","ETHUSD",1738140866441,3.17689,3147.8,3147.6,0.09153828]
["bitfinex","ETHUSD",1738140866771,3.17689,3147.8,3147.7,0.09134718]
["bitfinex","ETHUSD",1738140867157,3.17689,3147.8,3147.3,6.90451]
["bitfinex","ETHUSD",1738140867336,3.17689,3147.8,3147.4,0.09134718]
["bitfinex","ETHUSD",1738140867774,3.17664,3148.0,3147.4,3.26855718]
["bitfinex","ETHUSD",1738140868173,3.17673,3147.9,3147.4,3.26855718]
["bitfinex","ETHUSD",1738140869291,3.17664,3148.0,3147.4,3.26855718]
["bitfinex","ETHUSD",1738140869456,6.35334,3148.0,3147.6,0.8298]
["bitfinex","ETHUSD",1738140869766,3.17664,3148.0,3147.7,0.09128314]
["bitfinex","ETHUSD",1738140869970,3.17673,3147.9,3147.7,0.09128314]
["bitfinex","ETHUSD",1738140870470,3.17664,3148.0,3147.7,0.09128314]
["bitfinex","ETHUSD",1738140870887,6.35333,3148.0,3147.7,0.09128314]
["bitfinex","ETHUSD",1738140871190,3.17674,3147.9,3147.7,0.09128314]
["bitfinex","ETHUSD",1738140871361,3.17664,3148.0,3147.7,0.09128314]
["bitfinex","ETHUSD",1738140872348,3.17677,3147.9,3147.7,0.09128314]
["bitfinex","ETHUSD",1738140872548,3.17677,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1738140872748,3.17664,3148.0,3147.6,0.09128314]
["bitfinex","ETHUSD",1738140872970,6.35333,3148.0,3147.6,0.09128314]
["bitfinex","ETHUSD",1738140873170,3.17664,3148.0,3147.6,0.09128314]
["bitfinex","ETHUSD",1738140873678,0.8277,3148.1,3147.6,0.09128314]
["bitfinex","ETHUSD",1738140873884,4.0043,3148.1,3147.6,0.09128314]
["bitfinex","ETHUSD",1738140874381,3.17663,3148.0,3147.6,0.09128314]
["bitfinex","ETHUSD",1738140874947,0.8277,3148.1,3147.6,0.09128314]
["bitfinex","ETHUSD",1738140875148,3.17653,3148.1,3147.6,3.26823314]
["bitfinex","ETHUSD",1738140876807,3.15053328,3148.1,3147.7,0.38182331]
["bitfinex","ETHUSD",1738140877492,3.17651,3148.1,3147.8,0.09128314]
["bitfinex","ETHUSD",1738140877851,3.17651,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1738140878060,3.17646,3148.2,3147.9,0.09128314]
["bitfinex","ETHUSD",1738140878383,3.17646,3148.2,3148.0,0.09128314]
["bitfinex","ETHUSD",1738140878583,6.35294,3148.2,3148.0,0.09128314]
["bitfinex","ETHUSD",1738140878802,3.17646,3148.2,3147.8,0.7927]
["bitfinex","ETHUSD",1738140879003,6.35295,3148.2,3148.1,0.09128314]
["bitfinex","ETHUSD",1738140879303,3.17658,3148.1,3147.6,0.7853]
["bitfinex","ETHUSD",1738140879702,3.17658,3148.1,3147.7,0.55]
["bitfinex","ETHUSD",1738140880802,3.17646,3148.2,3147.7,3.7269]
["bitfinex","ETHUSD",1738140881306,6.35295,3148.2,3147.7,3.7269]
["bitfinex","ETHUSD",1738140881488,6.35295,3148.2,3147.8,0.45122]
["bitfinex","ETHUSD",1738140882170,3.17646,3148.2,3147.8,0.45122]
["bitfinex","ETHUSD",1738140882399,3.79869421,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1738140882600,3.79869421,3148.4,3148.0,0.8073]
["bitfinex","ETHUSD",1738140883119,3.17626,3148.4,3148.0,0.8073]
["bitfinex","ETHUSD",1738140883289,3.17611,3148.5,3148.1,0.3984]
["bitfinex","ETHUSD",1738140884532,3.17628,3148.4,3148.1,0.3984]
["bitfinex","ETHUSD",1738140884817,3.17628,3148.4,3148.0,0.8073]
["bitfinex","ETHUSD",1738140886781,6.35216,3148.6,3148.0,3.98391]
["bitfinex","ETHUSD",1738140886986,3.17606,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1738140887308,3.17606,3148.6,3148.0,1.85472264]
["bitfinex","ETHUSD",1738140887625,3.17627,3148.4,3148.0,1.35555926]
["bitfinex","ETHUSD",1738140890862,3.17606,3148.6,3147.6,3.781]
["bitfinex","ETHUSD",1738140890863,3.17669,3148.0,3147.6,3.781]
["bitfinex","ETHUSD",1738140891166,3.17669,3148.0,3147.6,0.781]
["bitfinex","ETHUSD",1738140891518,3.1768,3147.9,3147.5,8.91]
["bitfinex","ETHUSD",1738140891718,1.79932264,3148.3,3147.5,8.91]
["bitfinex","ETHUSD",1738140891962,6.35378,3147.8,3147.5,8.91]
["bitfinex","ETHUSD",1738140892169,3.17688,3147.8,3147.5,8.91]
["bitfinex","ETHUSD",1738140892520,6.35378,3147.8,3147.5,8.91]
["bitfinex","ETHUSD",1738140892849,3.17699,3147.7,3147.5,8.91]
["bitfinex","ETHUSD",1738140893233,3.17702,3147.6,3147.5,8.91]
["bitfinex","ETHUSD",1738140893834,3.17688,3147.8,3147.5,8.91]
["bitfinex","ETHUSD",1738140894036,3.17688,3147.8,3147.5,9.00086051]
["bitfinex","ETHUSD",1738140895327,3.17682,3147.8,3147.5,9.00086051]
["bitfinex","ETHUSD",1738140895825,3.17693,3147.7,3147.5,0.09086051]
["bitfinex","ETHUSD",1738140896131,3.17693,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1738140896535,3.17693,3147.7,3147.4,0.09084343]
["bitfinex","ETHUSD",1738140896747,3.92865,3147.9,3147.4,0.09084343]
["bitfinex","ETHUSD",1738140896925,3.17683,3147.8,3147.4,0.09084343]
["bitfinex","ETHUSD",1738140897257,3.17683,3147.8,3147.5,0.09084343]
["bitfinex","ETHUSD",1738140897623,3.17683,3147.8,3147.2,4.04742264]
["bitfinex","ETHUSD",1738140897624,0.7768,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1738140897848,0.7768,3147.7,3147.6,0.09084343]
["bitfinex","ETHUSD",1738140898043,0.7768,3147.7,3147.3,3.17729]
["bitfinex","ETHUSD",1738140898249,0.7768,3147.7,3147.6,0.09082607]
["bitfinex","ETHUSD",1738140898450,0.7768,3147.7,3147.3,3.17729]
["bitfinex","ETHUSD",1738140898653,0.7768,3147.7,3147.6,0.09082607]
["bitfinex","ETHUSD",1738140898827,3.17683,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1738140899150,3.17683,3147.8,3147.6,0.09082607]
["bitfinex","ETHUSD",1738140899326,3.17683,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1738140899838,3.17697,3147.7,3147.4,0.09083764]
["bitfinex","ETHUSD",1738140900247,3.17697,3147.7,3147.2,7.00551]
["bitfinex","ETHUSD",1738140900446,3.17721,3147.5,3147.1,0.7636]
["bitfinex","ETHUSD",1738140900647,3.9448,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1738140900959,3.17729,3147.4,3146.8,0.7636027]
["bitfinex","ETHUSD",1738140901165,3.17744,3147.2,3146.8,0.7636027]
["bitfinex","ETHUSD",1738140901329,3.17744,3147.2,3146.8,1.15775297]
["bitfinex","ETHUSD",1738140902106,3.97844,3147.1,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140902358,0.8009,3147.1,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140903544,3.17746,3147.2,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140905357,3.17727,3147.4,3147.0,0.8001]
["bitfinex","ETHUSD",1738140906066,0.64195881,3147.5,3147.0,0.8001]
["bitfinex","ETHUSD",1738140906232,3.81910881,3147.5,3147.0,3.97767]
["bitfinex","ETHUSD",1738140907141,0.64195881,3147.5,3147.1,3.17747]
["bitfinex","ETHUSD",1738140907547,0.64195881,3147.5,3147.1,3.17744]
["bitfinex","ETHUSD",1738140907872,0.64195881,3147.5,3147.2,3.17741]
["bitfinex","ETHUSD",1738140908370,0.64195881,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1738140908542,0.64195881,3147.5,3147.1,3.72752]
["bitfinex","ETHUSD",1738140908870,0.64195881,3147.5,3147.3,3.17729]
["bitfinex","ETHUSD",1738140909284,0.64195881,3147.5,3147.4,0.09126296]
["bitfinex","ETHUSD",1738140910391,0.64195881,3147.5,3147.2,3.78831238]
["bitfinex","ETHUSD",1738140910593,0.64195881,3147.5,3147.3,0.09119347]
["bitfinex","ETHUSD",1738140910744,0.64195881,3147.5,3147.2,3.78831238]
["bitfinex","ETHUSD",1738140911089,0.64195881,3147.5,3147.3,4.02007671]
["bitfinex","ETHUSD",1738140912191,0.64195881,3147.5,3147.3,0.84277671]
["bitfinex","ETHUSD",1738140915316,0.64195881,3147.5,3147.3,0.09119347]
["bitfinex","ETHUSD",1738140915822,0.64195881,3147.5,3147.4,0.09119347]
["bitfinex","ETHUSD",1738140916613,0.64195881,3147.5,3147.1,3.7275]
["bitfinex","ETHUSD",1738140916809,0.64195881,3147.5,3147.4,0.09119347]
["bitfinex","ETHUSD",1738140917172,0.64195881,3147.5,3147.2,3.1774]
["bitfinex","ETHUSD",1738140917322,0.64195881,3147.5,3147.4,0.09119347]
["bitfinex","ETHUSD",1738140918010,0.64195881,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1738140918314,0.64195881,3147.5,3147.4,0.09119347]
["bitfinex","ETHUSD",1738140918518,0.64195881,3147.5,3147.1,3.72752]
["bitfinex","ETHUSD",1738140919013,0.64195881,3147.5,3147.2,0.09119347]
["bitfinex","ETHUSD",1738140920609,3.81910881,3147.5,3147.2,0.09119347]
["bitfinex","ETHUSD",1738140920938,0.64195881,3147.5,3147.2,0.09119347]
["bitfinex","ETHUSD",1738140921623,3.99092,3147.3,3147.2,0.09119347]
["bitfinex","ETHUSD",1738140921921,3.17751,3147.2,3146.8,3.0000027]
["bitfinex","ETHUSD",1738140922140,3.17753,3147.1,3146.8,3.70020297]
["bitfinex","ETHUSD",1738140923240,3.99092,3147.3,3146.8,3.70020297]
["bitfinex","ETHUSD",1738140923400,7.16833,3147.3,3146.8,3.70020297]
["bitfinex","ETHUSD",1738140923794,3.17746,3147.2,3146.9,0.09131507]
["bitfinex","ETHUSD",1738140924007,3.17746,3147.2,3146.8,3.70020297]
["bitfinex","ETHUSD",1738140924209,3.17746,3147.2,3147.0,0.09131507]
["bitfinex","ETHUSD",1738140924409,3.17746,3147.2,3146.8,3.70020297]
["bitfinex","ETHUSD",1738140924725,3.17746,3147.2,3147.1,0.09131507]
["bitfinex","ETHUSD",1738140924926,3.17746,3147.2,3146.8,3.0000027]
["bitfinex","ETHUSD",1738140925108,3.17746,3147.2,3147.1,0.09131507]
["bitfinex","ETHUSD",1738140925309,3.17746,3147.2,3146.8,3.0000027]
["bitfinex","ETHUSD",1738140925511,3.17746,3147.2,3147.1,0.09131507]
["bitfinex","ETHUSD",1738140926032,3.17746,3147.2,3146.8,3.0000027]
["bitfinex","ETHUSD",1738140926234,3.17742,3147.2,3147.1,0.09131507]
["bitfinex","ETHUSD",1738140926432,3.99899726,3147.2,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140926731,3.17768,3147.0,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140927030,5.02555264,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140928542,3.97813,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140932820,3.97813,3146.9,3146.8,0.09175221]
["bitfinex","ETHUSD",1738140933821,4.62033999,3146.9,3146.8,0.09175221]
["bitfinex","ETHUSD",1738140937046,3.17773,3146.9,3146.8,0.09175221]
["bitfinex","ETHUSD",1738140942448,3.95249149,3146.9,3146.8,0.09175221]
["bitfinex","ETHUSD",1738140942658,3.95249149,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140948283,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140948772,3.17773,3146.9,3146.8,0.09225034]
["bitfinex","ETHUSD",1738140949071,3.17773,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140951590,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140951948,3.17773,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140955698,3.99495664,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140956189,3.99495664,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140958097,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140958305,3.17773,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140958502,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140958704,3.17773,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140958845,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140959048,3.17773,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140960143,5.04310802,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140960347,5.84560802,3146.9,3146.8,0.09220401]
["bitfinex","ETHUSD",1738140960603,5.84560802,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140964310,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140964790,3.17773,3146.9,3146.8,0.09230252]
["bitfinex","ETHUSD",1738140964955,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140965990,3.17773,3146.9,3146.8,0.09230252]
["bitfinex","ETHUSD",1738140966212,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140966498,3.91808164,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140969781,4.72988164,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140971103,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140971501,3.17773,3146.9,3146.8,0.09230252]
["bitfinex","ETHUSD",1738140976506,3.17773,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140984127,5.00218638,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140984762,5.16804916,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140984924,6.00261708,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140988493,9.00261708,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140989707,10.05077346,3146.9,3146.8,2.7e-06]
["bitfinex","ETHUSD",1738140989936,1.04815638,3145.8,3144.9,0.8041]
["bitfinex","ETHUSD",1738140990231,0.7781,3146.1,3144.9,0.8041]
["bitfinex","ETHUSD",1738140990232,3.17929,3145.4,3144.9,3.98383]
["bitfinex","ETHUSD",1738140990429,3.17929,3145.4,3145.0,0.0923056]
["bitfinex","ETHUSD",1738140992268,6.35861,3145.4,3145.0,0.0923056]
["bitfinex","ETHUSD",1738140992602,3.17929,3145.4,3145.0,0.0923056]
["bitfinex","ETHUSD",1738140993148,6.35861,3145.4,3145.0,0.0923056]
["bitfinex","ETHUSD",1738140993306,3.17929,3145.4,3145.0,0.0923056]
["bitfinex","ETHUSD",1738140994544,3.17929,3145.4,3145.1,0.7565]
["bitfinex","ETHUSD",1738140994839,0.395653,3146.0,3145.3,3.17931]
["bitfinex","ETHUSD",1738140994840,3.17863,3146.0,3145.3,3.17931]
["bitfinex","ETHUSD",1738140995024,3.17863,3146.0,3145.6,0.766]
["bitfinex","ETHUSD",1738140995228,6.98677197,3146.2,3145.7,3.1789]
["bitfinex","ETHUSD",1738140995426,3.80825197,3146.2,3145.6,0.766]
["bitfinex","ETHUSD",1738140995628,3.17855,3146.1,3145.8,0.09062566]
["bitfinex","ETHUSD",1738140995803,3.17855,3146.1,3145.6,1.160511]
["bitfinex","ETHUSD",1738140996003,3.17855,3146.1,3145.9,0.09062566]
["bitfinex","ETHUSD",1738140996203,3.17865,3146.0,3145.6,1.160511]
["bitfinex","ETHUSD",1738140997204,3.17865,3146.0,3145.6,0.766]
["bitfinex","ETHUSD",1738140997509,3.17874,3145.9,3145.6,0.766]
["bitfinex","ETHUSD",1738140998943,3.17874,3145.9,3145.7,0.09062566]
["bitfinex","ETHUSD",1738140999243,3.1786,3146.1,3145.7,0.09062566]
["bitfinex","ETHUSD",1738140999941,3.17869,3146.0,3145.7,0.09062566]
["bitfinex","ETHUSD",1738141000740,3.1786,3146.1,3145.7,0.09062566]
["bitfinex","ETHUSD",1738141000921,0.62978197,3146.2,3145.8,4.35525457]
["bitfinex","ETHUSD",1738141001344,0.62978197,3146.2,3145.9,0.09062566]
["bitfinex","ETHUSD",1738141002543,0.62978197,3146.2,3146.0,3.17859]
["bitfinex","ETHUSD",1738141002731,3.17798,3146.7,3146.2,3.17839]
["bitfinex","ETHUSD",1738141002932,3.17798,3146.7,3146.3,0.7988]
["bitfinex","ETHUSD",1738141003124,3.17798,3146.7,3146.3,0.88913578]
["bitfinex","ETHUSD",1738141003320,3.81280911,3146.8,3146.3,4.06744578]
["bitfinex","ETHUSD",1738141003542,3.17763,3147.0,3146.3,3.67539036]
["bitfinex","ETHUSD",1738141003750,3.17763,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1738141004126,3.17763,3147.0,3146.6,0.09015031]
["bitfinex","ETHUSD",1738141004832,3.17783,3146.8,3146.6,0.09015031]
["bitfinex","ETHUSD",1738141005235,6.35534,3147.0,3146.4,3.99062]
["bitfinex","ETHUSD",1738141005430,3.17763,3147.0,3146.7,0.09015031]
["bitfinex","ETHUSD",1738141005722,3.17763,3147.0,3146.4,0.8124]
["bitfinex","ETHUSD",1738141005723,3.1778,3146.9,3146.8,0.09015031]
["bitfinex","ETHUSD",1738141006122,3.1778,3146.9,3146.4,0.8124]
["bitfinex","ETHUSD",1738141006322,3.1778,3146.9,3146.8,0.0871453]
["bitfinex","ETHUSD",1738141006529,3.1778,3146.9,3146.4,0.8124]
["bitfinex","ETHUSD",1738141006736,3.1778,3146.9,3146.8,0.0871453]
["bitfinex","ETHUSD",1738141006935,3.1778,3146.9,3146.4,0.8124]
["bitfinex","ETHUSD",1738141007138,3.1778,3146.9,3146.8,0.0871453]
["bitfinex","ETHUSD",1738141007360,3.17763,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738141007661,3.17763,3147.0,3146.8,0.0871453]
["bitfinex","ETHUSD",1738141007959,3.17743,3147.2,3146.9,0.0871453]
["bitfinex","ETHUSD",1738141008140,3.574963,3147.2,3146.9,0.0871453]
["bitfinex","ETHUSD",1738141008456,3.574963,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1738141008658,3.17752,3147.1,3147.0,0.0871453]
["bitfinex","ETHUSD",1738141008837,3.17767,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738141009238,3.17776,3146.9,3146.4,0.8124]
["bitfinex","ETHUSD",1738141011253,3.1781,3146.6,3146.4,0.8124]
["bitfinex","ETHUSD",1738141011449,6.3558,3146.8,3146.4,0.8124]
["bitfinex","ETHUSD",1738141011649,3.17787,3146.8,3146.4,0.8124]
["bitfinex","ETHUSD",1738141011842,3.17773,3146.9,3146.4,0.8124]
["bitfinex","ETHUSD",1738141012038,3.17792,3146.8,3146.4,0.8124]
["bitfinex","ETHUSD",1738141012245,6.35584,3146.8,3146.4,0.8124]
["bitfinex","ETHUSD",1738141012640,0.8328,3147.2,3146.4,0.8124]
["bitfinex","ETHUSD",1738141012871,3.17793,3146.7,3146.4,0.8124]
["bitfinex","ETHUSD",1738141013856,3.17806,3146.6,3146.4,0.8124]
["bitfinex","ETHUSD",1738141014167,3.17806,3146.6,3146.5,0.0864787]
["bitfinex","ETHUSD",1738141018336,3.17815,3146.5,3146.1,0.7781]
["bitfinex","ETHUSD",1738141020598,3.17793,3146.7,3146.1,0.7781]
["bitfinex","ETHUSD",1738141020877,3.17809,3146.6,3146.1,4.670277]
["bitfinex","ETHUSD",1738141022974,3.17793,3146.7,3146.1,1.491777]
["bitfinex","ETHUSD",1738141023182,3.17818,3146.5,3146.1,0.7781]
["bitfinex","ETHUSD",1738141023672,3.17797,3146.7,3146.1,0.7781]
["bitfinex","ETHUSD",1738141023876,3.17791,3146.8,3146.1,0.80988176]
["bitfinex","ETHUSD",1738141024056,3.17799,3146.7,3146.2,3.94703]
["bitfinex","ETHUSD",1738141024252,3.17791,3146.8,3146.3,3.94686]
["bitfinex","ETHUSD",1738141024457,3.17767,3147.0,3146.4,3.94676]
["bitfinex","ETHUSD",1738141024686,3.17746,3147.2,3146.6,0.7686]
["bitfinex","ETHUSD",1738141024839,3.17753,3147.1,3146.6,3.94662]
["bitfinex","ETHUSD",1738141027480,3.17746,3147.2,3146.6,3.97839731]
["bitfinex","ETHUSD",1738141027685,3.17726,3147.4,3146.9,3.72764]
["bitfinex","ETHUSD",1738141027849,3.17706,3147.6,3147.0,3.95745]
["bitfinex","ETHUSD",1738141028353,3.17722,3147.5,3147.0,3.95745]
["bitfinex","ETHUSD",1738141028749,3.17723,3147.4,3147.0,0.7799]
["bitfinex","ETHUSD",1738141028962,3.17734,3147.3,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141031675,3.17723,3147.4,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141033488,3.17707,3147.6,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141033695,3.17712,3147.5,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141034185,3.17732,3147.4,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141035191,0.63621792,3147.3,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141036690,3.17732,3147.4,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141039696,3.82791214,3147.4,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141040692,0.65059214,3147.4,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141041302,3.17712,3147.5,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141046414,3.17712,3147.5,3147.1,3.26347303]
["bitfinex","ETHUSD",1738141046617,3.17712,3147.5,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141048114,3.17724,3147.4,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141048515,3.17712,3147.5,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141048685,6.35432,3147.5,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141049087,3.17712,3147.5,3147.1,0.08596303]
["bitfinex","ETHUSD",1738141049691,0.65192431,3147.8,3147.4,1.04763915]
["bitfinex","ETHUSD",1738141049903,0.7863,3148.1,3147.4,1.04763915]
["bitfinex","ETHUSD",1738141049904,3.17662,3148.0,3147.6,1.04763915]
["bitfinex","ETHUSD",1738141050213,3.17648,3148.2,3147.8,1.04763915]
["bitfinex","ETHUSD",1738141050413,3.17627,3148.4,3148.0,1.04763915]
["bitfinex","ETHUSD",1738141050620,3.17641,3148.3,3147.9,0.08515215]
["bitfinex","ETHUSD",1738141050779,3.17643,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1738141050982,0.7963,3148.6,3148.0,0.08515215]
["bitfinex","ETHUSD",1738141051181,3.97281,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1738141051392,3.17677,3147.9,3147.5,3.0]
["bitfinex","ETHUSD",1738141052020,3.17677,3147.9,3147.4,3.95052]
["bitfinex","ETHUSD",1738141052184,6.35356,3147.9,3147.4,3.95052]
["bitfinex","ETHUSD",1738141052384,0.7963,3148.1,3147.4,0.7733]
["bitfinex","ETHUSD",1738141052385,3.17699,3147.7,3147.4,0.7733]
["bitfinex","ETHUSD",1738141052710,3.17713,3147.5,3147.0,3.97627]
["bitfinex","ETHUSD",1738141052904,3.94729,3147.7,3147.0,3.97627]
["bitfinex","ETHUSD",1738141052905,0.7703,3148.0,3147.2,3.80649007]
["bitfinex","ETHUSD",1738141053103,3.1768,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1738141053280,3.1768,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1738141053902,3.17656,3148.1,3147.5,3.98297]
["bitfinex","ETHUSD",1738141054137,3.17664,3148.0,3147.5,4.78319825]
["bitfinex","ETHUSD",1738141054493,3.17664,3148.0,3147.5,7.96026825]
["bitfinex","ETHUSD",1738141055025,7.11569,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738141055224,3.17648,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738141055608,3.17648,3148.2,3147.7,0.08420525]
["bitfinex","ETHUSD",1738141055814,3.17648,3148.2,3147.7,6.43804525]
["bitfinex","ETHUSD",1738141056126,3.17623,3148.4,3147.8,0.8312]
["bitfinex","ETHUSD",1738141056334,3.17623,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1738141056515,3.94451,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1738141056831,3.17613,3148.5,3148.1,0.08420525]
["bitfinex","ETHUSD",1738141057125,3.17613,3148.5,3148.2,0.799]
["bitfinex","ETHUSD",1738141057624,3.17601,3148.6,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141057827,3.17583,3148.8,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141058003,3.17583,3148.8,3148.3,3.26050525]
["bitfinex","ETHUSD",1738141058004,0.397813,3148.7,3148.3,3.26050525]
["bitfinex","ETHUSD",1738141058329,3.80672335,3148.8,3148.3,3.26050525]
["bitfinex","ETHUSD",1738141058622,6.98259335,3148.8,3148.3,3.26050525]
["bitfinex","ETHUSD",1738141058817,3.80672335,3148.8,3148.3,3.26050525]
["bitfinex","ETHUSD",1738141059316,3.17592,3148.7,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141059698,3.97803,3148.9,3148.3,3.26046525]
["bitfinex","ETHUSD",1738141060325,3.17583,3148.8,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141060528,3.17596,3148.7,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141061028,6.35172,3148.8,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141061427,3.17595,3148.7,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141062411,3.17583,3148.8,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141062806,3.17602,3148.6,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141063014,3.17583,3148.8,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141063332,3.17592,3148.7,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141064802,3.97801,3148.9,3148.3,0.08420525]
["bitfinex","ETHUSD",1738141065205,3.17571,3148.9,3148.4,3.17616]
["bitfinex","ETHUSD",1738141065401,0.8304,3149.2,3148.5,0.832]
["bitfinex","ETHUSD",1738141065638,3.17551,3149.2,3148.6,3.17591]
["bitfinex","ETHUSD",1738141066105,3.82200832,3149.3,3148.7,0.08062725]
["bitfinex","ETHUSD",1738141066300,3.82200832,3149.3,3148.7,3.25650725]
["bitfinex","ETHUSD",1738141066608,3.82200832,3149.3,3148.8,0.07758495]
["bitfinex","ETHUSD",1738141067138,3.17546,3149.2,3148.8,0.07758495]
["bitfinex","ETHUSD",1738141067719,0.64664832,3149.3,3148.9,0.8318]
["bitfinex","ETHUSD",1738141067924,3.82197832,3149.3,3149.0,0.07760475]
["bitfinex","ETHUSD",1738141068244,3.17526,3149.4,3149.0,0.07760475]
["bitfinex","ETHUSD",1738141068535,3.17513,3149.5,3149.0,3.66170523]
["bitfinex","ETHUSD",1738141068923,3.17497,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738141069124,0.8301,3149.9,3149.1,3.17548]
["bitfinex","ETHUSD",1738141069125,3.17502,3149.6,3149.1,3.17548]
["bitfinex","ETHUSD",1738141069464,3.17502,3149.6,3149.2,0.07739645]
["bitfinex","ETHUSD",1738141070918,3.17511,3149.5,3149.2,0.07739645]
["bitfinex","ETHUSD",1738141071318,3.17511,3149.5,3149.1,0.55]
["bitfinex","ETHUSD",1738141071644,3.1752,3149.4,3149.1,0.55]
["bitfinex","ETHUSD",1738141071803,3.1752,3149.4,3149.2,0.07726918]
["bitfinex","ETHUSD",1738141072534,6.35012,3149.6,3149.2,0.07726918]
["bitfinex","ETHUSD",1738141072842,3.1751,3149.5,3149.2,0.07726918]
["bitfinex","ETHUSD",1738141075045,3.17521,3149.4,3149.2,0.07726918]
["bitfinex","ETHUSD",1738141075412,3.17517,3149.5,3149.2,0.07726918]
["bitfinex","ETHUSD",1738141077143,3.17526,3149.4,3149.2,0.07726918]
["bitfinex","ETHUSD",1738141077363,3.1753,3149.3,3148.9,0.8318]
["bitfinex","ETHUSD",1738141077513,6.35068,3149.3,3148.9,1.47833901]
["bitfinex","ETHUSD",1738141077864,6.35068,3149.3,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141079032,3.17542,3149.2,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141081289,3.17529,3149.4,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141081483,3.17517,3149.5,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141081689,3.17531,3149.3,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141081985,6.35068,3149.3,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141082495,3.17531,3149.3,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141082844,6.3507,3149.3,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141083045,4.56768,3149.3,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141083341,3.17551,3149.1,3149.0,0.07726918]
["bitfinex","ETHUSD",1738141083537,3.17551,3149.1,3149.0,0.07672536]
["bitfinex","ETHUSD",1738141083895,3.17578,3148.9,3148.5,3.7876]
["bitfinex","ETHUSD",1738141084188,3.17596,3148.7,3148.3,0.95173253]
["bitfinex","ETHUSD",1738141084339,3.17606,3148.6,3148.2,3.7926]
["bitfinex","ETHUSD",1738141084541,3.17592,3148.7,3148.2,3.7926]
["bitfinex","ETHUSD",1738141084740,3.17592,3148.7,3148.2,7.00069074]
["bitfinex","ETHUSD",1738141085088,3.17556,3149.1,3148.4,2.45779007]
["bitfinex","ETHUSD",1738141085382,3.17562,3149.0,3148.5,3.96864]
["bitfinex","ETHUSD",1738141085585,3.17556,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738141085586,0.63910598,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1738141085791,3.81462598,3149.1,3148.7,0.7663]
["bitfinex","ETHUSD",1738141086394,3.17552,3149.1,3148.7,0.7663]
["bitfinex","ETHUSD",1738141086976,3.17561,3149.0,3148.7,0.7663]
["bitfinex","ETHUSD",1738141087691,3.17569,3149.0,3148.5,0.8084]
["bitfinex","ETHUSD",1738141087983,3.17569,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1738141089139,3.17569,3149.0,3148.7,0.07672536]
["bitfinex","ETHUSD",1738141090016,0.63175362,3149.2,3148.7,0.07672536]
["bitfinex","ETHUSD",1738141090295,3.17581,3148.8,3148.7,0.07672536]
["bitfinex","ETHUSD",1738141090492,3.17594,3148.7,3148.3,0.8043]
["bitfinex","ETHUSD",1738141096793,3.17582,3148.8,3148.3,3.98059]
["bitfinex","ETHUSD",1738141098839,3.17591,3148.7,3148.3,3.98059]
["bitfinex","ETHUSD",1738141099012,3.17591,3148.7,3148.3,0.8043]
["bitfinex","ETHUSD",1738141099949,3.17604,3148.6,3148.3,0.8043]
["bitfinex","ETHUSD",1738141100129,3.17643,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1738141100437,3.17621,3148.4,3147.9,3.72669]
["bitfinex","ETHUSD",1738141101637,3.17607,3148.6,3147.9,3.72669]
["bitfinex","ETHUSD",1738141101832,3.17621,3148.4,3147.9,3.72669]
["bitfinex","ETHUSD",1738141102238,3.17621,3148.4,3147.8,3.8293]
["bitfinex","ETHUSD",1738141102399,3.9298,3148.3,3147.8,3.8293]
["bitfinex","ETHUSD",1738141103242,3.17642,3148.2,3147.8,3.8293]
["bitfinex","ETHUSD",1738141104019,3.92975,3148.3,3147.9,0.07351805]
["bitfinex","ETHUSD",1738141105806,3.17635,3148.3,3147.9,0.07351805]
["bitfinex","ETHUSD",1738141106142,3.96128,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738141106337,3.96128,3148.7,3148.2,6.35278]
["bitfinex","ETHUSD",1738141106637,3.17598,3148.7,3148.3,0.07391732]
["bitfinex","ETHUSD",1738141110345,6.35199,3148.7,3148.3,0.07391732]
["bitfinex","ETHUSD",1738141110641,3.17598,3148.7,3148.3,0.07391732]
["bitfinex","ETHUSD",1738141110945,3.17621,3148.4,3148.3,0.07391732]
["bitfinex","ETHUSD",1738141111142,3.17631,3148.3,3148.1,0.8298]
["bitfinex","ETHUSD",1738141111304,3.17631,3148.3,3147.9,4.5053]
["bitfinex","ETHUSD",1738141111736,6.35271,3148.3,3147.9,0.7773]
["bitfinex","ETHUSD",1738141112118,3.17631,3148.3,3147.9,0.7773]
["bitfinex","ETHUSD",1738141113119,3.17643,3148.2,3147.9,0.7773]
["bitfinex","ETHUSD",1738141113944,3.1763,3148.4,3147.9,0.7773]
["bitfinex","ETHUSD",1738141114147,3.94098,3148.5,3147.9,0.7773]
["bitfinex","ETHUSD",1738141114746,3.17621,3148.4,3147.9,0.7773]
["bitfinex","ETHUSD",1738141114950,3.17634,3148.3,3147.9,0.7773]
["bitfinex","ETHUSD",1738141115156,3.94098,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1738141115323,3.17592,3148.7,3148.2,0.7906]
["bitfinex","ETHUSD",1738141115651,0.63659886,3148.9,3148.6,3.17599]
["bitfinex","ETHUSD",1738141116253,0.63659886,3148.9,3148.5,3.96671]
["bitfinex","ETHUSD",1738141117577,0.63659886,3148.9,3148.5,0.7906]
["bitfinex","ETHUSD",1738141117751,0.63659886,3148.9,3148.6,3.17593]
["bitfinex","ETHUSD",1738141118053,0.63659886,3148.9,3148.6,3.9483748]
["bitfinex","ETHUSD",1738141119080,0.63659886,3148.9,3148.7,0.07392885]
["bitfinex","ETHUSD",1738141124366,0.63659886,3148.9,3148.7,3.24978885]
["bitfinex","ETHUSD",1738141124862,3.93562,3149.5,3148.9,0.763]
["bitfinex","ETHUSD",1738141125076,3.17506,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1738141125241,0.62921147,3149.3,3149.1,0.55]
["bitfinex","ETHUSD",1738141125572,0.62921147,3149.3,3149.2,0.07392885]
["bitfinex","ETHUSD",1738141125940,0.62921147,3149.3,3149.0,0.55]
["bitfinex","ETHUSD",1738141126573,0.62921147,3149.3,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141130683,3.17513,3149.5,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141130871,0.7605,3149.9,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141131070,3.17516,3149.5,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141132846,3.17526,3149.4,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141136775,3.17517,3149.5,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141136969,3.17517,3149.5,3149.1,0.63723399]
["bitfinex","ETHUSD",1738141137170,3.17506,3149.6,3149.1,0.63723399]
["bitfinex","ETHUSD",1738141137492,3.17521,3149.4,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141141399,3.17538,3149.3,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141144397,3.1754,3149.2,3149.1,0.07324617]
["bitfinex","ETHUSD",1738141144701,0.7694,3149.5,3148.7,0.7727]
["bitfinex","ETHUSD",1738141144897,3.17569,3149.0,3148.7,0.7727]
["bitfinex","ETHUSD",1738141145063,3.17572,3148.9,3148.7,2.14559999]
["bitfinex","ETHUSD",1738141145268,3.17581,3148.8,3148.6,8.91]
["bitfinex","ETHUSD",1738141145475,3.17625,3148.4,3148.2,0.81048307]
["bitfinex","ETHUSD",1738141145673,3.17611,3148.6,3148.2,1.85678299]
["bitfinex","ETHUSD",1738141146378,3.17611,3148.6,3148.2,4.85678299]
["bitfinex","ETHUSD",1738141146579,4.00873,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1738141146779,7.18463,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1738141147528,3.17573,3148.9,3148.4,4.22249992]
["bitfinex","ETHUSD",1738141147867,3.17567,3149.0,3148.5,0.7518]
["bitfinex","ETHUSD",1738141148105,3.17571,3148.9,3148.5,0.7518]
["bitfinex","ETHUSD",1738141148872,3.17571,3148.9,3148.6,0.06595593]
["bitfinex","ETHUSD",1738141153998,3.17567,3149.0,3148.6,0.06595593]
["bitfinex","ETHUSD",1738141154333,3.17567,3149.0,3148.6,0.78295452]
["bitfinex","ETHUSD",1738141156658,3.17545,3149.2,3148.6,0.78295452]
["bitfinex","ETHUSD",1738141156862,6.35095,3149.2,3148.6,3.95892452]
["bitfinex","ETHUSD",1738141157064,3.17555,3149.1,3148.6,3.95892452]
["bitfinex","ETHUSD",1738141157364,3.17545,3149.2,3148.6,0.78295452]
["bitfinex","ETHUSD",1738141157500,3.17561,3149.1,3148.6,0.78295452]
["bitfinex","ETHUSD",1738141158142,3.17545,3149.2,3148.7,0.7648]
["bitfinex","ETHUSD",1738141158440,3.17545,3149.2,3148.7,4.00686401]
["bitfinex","ETHUSD",1738141158644,3.17545,3149.2,3148.7,4.40755041]
["bitfinex","ETHUSD",1738141161652,3.17528,3149.4,3148.8,3.72575]
["bitfinex","ETHUSD",1738141161814,3.1751,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1738141162302,3.1751,3149.5,3149.1,0.06614666]
["bitfinex","ETHUSD",1738141162999,6.3503,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738141163234,6.3503,3149.5,3149.2,0.06614666]
["bitfinex","ETHUSD",1738141163543,6.3503,3149.5,3149.3,0.06614666]
["bitfinex","ETHUSD",1738141163701,6.3503,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738141163901,6.3503,3149.5,3149.4,0.06614666]
["bitfinex","ETHUSD",1738141164234,6.3503,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738141164539,3.17524,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1738141164839,0.7763,3149.6,3148.8,3.72578]
["bitfinex","ETHUSD",1738141164840,3.17536,3149.3,3148.8,3.72578]
["bitfinex","ETHUSD",1738141165029,3.17536,3149.3,3148.8,0.55]
["bitfinex","ETHUSD",1738141165250,3.17547,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1738141165461,3.17547,3149.2,3148.8,1.03913564]
["bitfinex","ETHUSD",1738141166026,3.17547,3149.2,3148.8,4.21493564]
["bitfinex","ETHUSD",1738141166370,3.17534,3149.3,3148.8,4.21493564]
["bitfinex","ETHUSD",1738141169567,3.17526,3149.4,3148.9,3.17566]
["bitfinex","ETHUSD",1738141170068,3.17531,3149.3,3148.8,1.03913564]
["bitfinex","ETHUSD",1738141170368,3.17531,3149.3,3148.7,4.3413064]
["bitfinex","ETHUSD",1738141170569,3.1754,3149.2,3148.7,4.3413064]
["bitfinex","ETHUSD",1738141172135,3.17554,3149.1,3148.7,1.1654864]
["bitfinex","ETHUSD",1738141174516,3.17554,3149.1,3148.7,0.7648]
["bitfinex","ETHUSD",1738141175324,3.17554,3149.1,3148.7,3.9407]
["bitfinex","ETHUSD",1738141175972,3.17554,3149.1,3148.7,0.7648]
["bitfinex","ETHUSD",1738141176172,0.8161,3149.2,3148.5,6.178]
["bitfinex","ETHUSD",1738141176173,0.8161,3149.2,3148.5,0.8117]
["bitfinex","ETHUSD",1738141176438,3.17582,3148.8,3148.5,0.8117]
["bitfinex","ETHUSD",1738141177828,6.35131,3149.0,3148.5,0.8117]
["bitfinex","ETHUSD",1738141178322,3.17575,3148.9,3148.5,0.8117]
["bitfinex","ETHUSD",1738141179023,3.17575,3148.9,3148.6,0.06619873]
["bitfinex","ETHUSD",1738141179225,3.17558,3149.1,3148.6,0.06619873]
["bitfinex","ETHUSD",1738141179407,3.17558,3149.1,3148.6,3.24219873]
["bitfinex","ETHUSD",1738141181227,0.62284242,3148.9,3148.6,3.24219873]
["bitfinex","ETHUSD",1738141181403,0.62284242,3148.9,3148.6,4.06985849]
["bitfinex","ETHUSD",1738141182703,0.62284242,3148.9,3148.7,3.72581]
["bitfinex","ETHUSD",1738141183013,0.62284242,3148.9,3148.8,3.98411]
["bitfinex","ETHUSD",1738141183217,23.99826,3149.4,3148.8,4.05030873]
["bitfinex","ETHUSD",1738141183536,20.0,3149.4,3149.1,3.17545]
["bitfinex","ETHUSD",1738141183704,20.0,3149.4,3149.0,4.22203886]
["bitfinex","ETHUSD",1738141184024,20.0,3149.4,3149.2,3.93949]
["bitfinex","ETHUSD",1738141184633,20.0,3149.4,3149.3,0.06619873]
["bitfinex","ETHUSD",1738141184929,20.0,3149.4,3149.2,3.93949]
["bitfinex","ETHUSD",1738141185149,20.0,3149.4,3149.3,0.06619873]
["bitfinex","ETHUSD",1738141185430,20.62287827,3149.4,3149.2,3.93949]
["bitfinex","ETHUSD",1738141185635,20.62287827,3149.4,3149.3,0.06619873]
["bitfinex","ETHUSD",1738141185993,23.79807827,3149.4,3148.9,0.753]
["bitfinex","ETHUSD",1738141186192,23.79807827,3149.4,3148.7,4.00326]
["bitfinex","ETHUSD",1738141186193,0.8123,3149.3,3148.7,4.00326]
["bitfinex","ETHUSD",1738141186392,3.17551,3149.1,3148.7,0.8274]
["bitfinex","ETHUSD",1738141187001,3.17542,3149.2,3148.7,4.00327]
["bitfinex","ETHUSD",1738141187202,3.17542,3149.2,3148.8,3.17579]
["bitfinex","ETHUSD",1738141187613,0.8123,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1738141187823,23.79814827,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738141188031,23.79814827,3149.4,3148.9,7.17704337]
["bitfinex","ETHUSD",1738141188214,23.79814827,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1738141189531,20.0,3149.4,3149.0,3.17555]
["bitfinex","ETHUSD",1738141193966,20.0,3149.4,3149.1,0.06611773]
["bitfinex","ETHUSD",1738141194465,23.17522,3149.4,3149.1,0.06611773]
["bitfinex","ETHUSD",1738141194856,23.17522,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738141195201,23.17522,3149.4,3148.9,3.99823989]
["bitfinex","ETHUSD",1738141195465,23.17522,3149.4,3149.0,0.06611773]
["bitfinex","ETHUSD",1738141198361,23.17522,3149.4,3149.1,0.7734]
["bitfinex","ETHUSD",1738141198731,23.17522,3149.4,3149.2,0.06611773]
["bitfinex","ETHUSD",1738141200371,3.1753,3149.3,3149.2,0.06611773]
["bitfinex","ETHUSD",1738141200565,6.589152,3149.3,3149.2,0.06611773]
["bitfinex","ETHUSD",1738141200974,7.63567086,3149.3,3149.2,0.06611773]
["bitfinex","ETHUSD",1738141201270,8.25601659,3149.3,3149.2,0.06611773]
["bitfinex","ETHUSD",1738141201574,0.8046,3149.1,3148.2,0.05808307]
["bitfinex","ETHUSD",1738141201781,0.8046,3149.1,3147.7,0.7954]
["bitfinex","ETHUSD",1738141201782,3.17659,3148.1,3147.7,0.7954]
["bitfinex","ETHUSD",1738141202078,3.17659,3148.1,3147.7,1.192645]
["bitfinex","ETHUSD",1738141202239,3.17659,3148.1,3147.7,4.192645]
["bitfinex","ETHUSD",1738141202637,3.98099,3148.3,3147.7,1.192645]
["bitfinex","ETHUSD",1738141202851,3.17616,3148.5,3147.8,3.7585371]
["bitfinex","ETHUSD",1738141203057,3.17592,3148.7,3148.1,0.8275]
["bitfinex","ETHUSD",1738141203799,3.17592,3148.7,3148.1,4.00395]
["bitfinex","ETHUSD",1738141203800,6.35191,3148.7,3148.1,4.00395]
["bitfinex","ETHUSD",1738141204095,3.17603,3148.6,3148.1,0.8275]
["bitfinex","ETHUSD",1738141204765,3.17592,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1738141204966,0.7752,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1738141204967,3.17572,3148.9,3148.3,3.20800134]
["bitfinex","ETHUSD",1738141206000,3.17572,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1738141206301,3.80365728,3149.0,3148.6,0.769]
["bitfinex","ETHUSD",1738141210202,3.17572,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1738141215292,3.80364728,3149.0,3148.5,3.72607]
["bitfinex","ETHUSD",1738141215492,0.62803728,3149.0,3148.5,3.72607]
["bitfinex","ETHUSD",1738141215807,0.62803728,3149.0,3148.6,3.17596]
["bitfinex","ETHUSD",1738141216372,0.62803728,3149.0,3148.5,0.55]
["bitfinex","ETHUSD",1738141216593,3.80365728,3149.0,3148.5,3.72606]
["bitfinex","ETHUSD",1738141217846,3.80365728,3149.0,3148.6,0.04672915]
["bitfinex","ETHUSD",1738141218003,0.62803728,3149.0,3148.6,3.22269915]
["bitfinex","ETHUSD",1738141218209,20.0,3149.4,3148.7,1.35275818]
["bitfinex","ETHUSD",1738141218537,20.0,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738141219147,20.0,3149.4,3149.0,0.0466309]
["bitfinex","ETHUSD",1738141219303,23.17527,3149.4,3149.0,0.0466309]
["bitfinex","ETHUSD",1738141219499,23.17527,3149.4,3148.9,0.55]
["bitfinex","ETHUSD",1738141219703,23.17527,3149.4,3149.0,0.0466309]
["bitfinex","ETHUSD",1738141219939,3.17531,3149.3,3149.0,0.0466309]
["bitfinex","ETHUSD",1738141221327,23.1752,3149.4,3149.0,0.0466309]
["bitfinex","ETHUSD",1738141222239,20.0,3149.4,3149.1,0.8196]
["bitfinex","ETHUSD",1738141222459,20.0,3149.4,3149.2,3.17538]
["bitfinex","ETHUSD",1738141222638,20.0,3149.4,3149.2,3.22013468]
["bitfinex","ETHUSD",1738141222859,20.0,3149.4,3149.3,6.7253]
["bitfinex","ETHUSD",1738141223153,20.0,3149.4,3149.3,7.62205591]
["bitfinex","ETHUSD",1738141224248,20.0,3149.4,3149.3,7.82705591]
["bitfinex","ETHUSD",1738141224562,20.0,3149.4,3149.3,9.21933201]
["bitfinex","ETHUSD",1738141227747,20.0,3149.4,3149.3,9.01433201]
["bitfinex","ETHUSD",1738141233788,20.0,3149.4,3149.3,0.10285591]
["bitfinex","ETHUSD",1738141233789,20.7861,3149.4,3149.3,0.10285591]
["bitfinex","ETHUSD",1738141233994,23.9613,3149.4,3149.3,0.10285591]
["bitfinex","ETHUSD",1738141234367,23.9613,3149.4,3149.3,0.05806278]
["bitfinex","ETHUSD",1738141236478,20.7861,3149.4,3149.3,0.05806278]
["bitfinex","ETHUSD",1738141236657,20.0,3149.4,3149.3,0.05806278]
["bitfinex","ETHUSD",1738141237058,20.0,3149.4,3149.3,0.10068577]
["bitfinex","ETHUSD",1738141238197,23.1752,3149.4,3149.3,0.10068577]
["bitfinex","ETHUSD",1738141238382,25.810232,3149.4,3149.3,0.10068577]
["bitfinex","ETHUSD",1738141238783,26.578832,3149.4,3149.3,0.05806278]
["bitfinex","ETHUSD",1738141238983,3.17546,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1738141239166,3.17546,3149.2,3148.8,0.04258836]
["bitfinex","ETHUSD",1738141241375,23.94386,3149.4,3148.8,3.21836836]
["bitfinex","ETHUSD",1738141241595,3.17533,3149.3,3148.8,3.21836836]
["bitfinex","ETHUSD",1738141243615,6.35092,3149.2,3148.8,0.04258836]
["bitfinex","ETHUSD",1738141243986,3.17543,3149.2,3148.8,0.04258836]
["bitfinex","ETHUSD",1738141245615,3.95413,3149.1,3148.8,0.04258836]
["bitfinex","ETHUSD",1738141246775,0.7786,3149.1,3148.8,0.04258836]
["bitfinex","ETHUSD",1738141246969,3.92611,3149.3,3148.8,3.21838836]
["bitfinex","ETHUSD",1738141247185,20.0,3149.4,3149.0,3.97709]
["bitfinex","ETHUSD",1738141247384,23.17527,3149.4,3149.0,0.8015]
["bitfinex","ETHUSD",1738141247587,3.17542,3149.2,3149.1,0.04258836]
["bitfinex","ETHUSD",1738141247809,3.17542,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1738141248138,3.17542,3149.2,3148.9,0.04258836]
["bitfinex","ETHUSD",1738141248620,22.710103,3149.4,3148.9,0.04258836]
["bitfinex","ETHUSD",1738141248771,3.17537,3149.3,3148.8,3.72576]
["bitfinex","ETHUSD",1738141248966,3.17537,3149.3,3148.9,0.04258836]
["bitfinex","ETHUSD",1738141251645,3.17537,3149.3,3148.9,3.21829836]
["bitfinex","ETHUSD",1738141252412,20.0,3149.4,3149.0,0.55]
["bitfinex","ETHUSD",1738141252617,20.0,3149.4,3149.1,0.04288269]
["bitfinex","ETHUSD",1738141252787,19.99809463,3149.4,3149.1,3.21833269]
["bitfinex","ETHUSD",1738141253121,19.99809463,3149.4,3149.1,3.67873127]
["bitfinex","ETHUSD",1738141254784,19.99809463,3149.4,3149.2,3.72539]
["bitfinex","ETHUSD",1738141255453,19.99809463,3149.4,3149.3,0.04288269]
["bitfinex","ETHUSD",1738141255819,19.99809463,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738141256123,19.99809463,3149.4,3149.3,0.04288269]
["bitfinex","ETHUSD",1738141256805,19.99809463,3149.4,3149.2,0.55]
["bitfinex","ETHUSD",1738141257118,19.99809463,3149.4,3149.3,0.04288269]
["bitfinex","ETHUSD",1738141257327,24.00559463,3149.4,3149.3,0.04288269]
["bitfinex","ETHUSD",1738141257480,3.17533,3149.3,3149.1,3.177]
["bitfinex","ETHUSD",1738141258417,20.83039463,3149.4,3148.8,0.7537]
["bitfinex","ETHUSD",1738141258621,3.17563,3149.0,3148.7,11.91]
["bitfinex","ETHUSD",1738141258914,3.17563,3149.0,3148.8,1.191]
["bitfinex","ETHUSD",1738141259094,3.1754,3149.2,3148.8,1.191]
["bitfinex","ETHUSD",1738141263802,3.1754,3149.2,3148.8,4.3668]
["bitfinex","ETHUSD",1738141264002,3.1754,3149.2,3148.8,1.191]
["bitfinex","ETHUSD",1738141265235,3.17554,3149.1,3148.8,1.191]
["bitfinex","ETHUSD",1738141266041,3.1754,3149.2,3148.8,1.191]
["bitfinex","ETHUSD",1738141266227,6.3509,3149.2,3148.8,0.55]
["bitfinex","ETHUSD",1738141266942,20.83039463,3149.4,3148.5,0.7977]
["bitfinex","ETHUSD",1738141267127,0.7944,3148.8,3148.2,0.7676]
["bitfinex","ETHUSD",1738141267309,3.176,3148.7,3148.2,0.7676]
["bitfinex","ETHUSD",1738141267507,3.17611,3148.5,3148.2,1.162017]
["bitfinex","ETHUSD",1738141267706,3.176,3148.7,3148.2,1.162017]
["bitfinex","ETHUSD",1738141268107,3.176,3148.7,3148.3,0.04180192]
["bitfinex","ETHUSD",1738141268841,3.176,3148.7,3148.3,3.04180192]
["bitfinex","ETHUSD",1738141269207,3.17576,3148.9,3148.5,3.1761]
["bitfinex","ETHUSD",1738141269407,3.17576,3148.9,3148.6,0.37261]
["bitfinex","ETHUSD",1738141269635,3.17576,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1738141269948,3.17581,3148.8,3148.7,0.04200962]
["bitfinex","ETHUSD",1738141270109,3.17621,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1738141270626,3.17621,3148.4,3148.0,0.04200962]
["bitfinex","ETHUSD",1738141270831,3.17621,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1738141271144,3.17621,3148.4,3147.9,4.19677748]
["bitfinex","ETHUSD",1738141271345,3.17621,3148.4,3148.0,0.04200962]
["bitfinex","ETHUSD",1738141272808,3.17621,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1738141273153,3.93001,3148.2,3147.2,0.7645]
["bitfinex","ETHUSD",1738141273333,3.93052,3147.7,3147.2,3.94192]
["bitfinex","ETHUSD",1738141273539,3.93052,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1738141273855,0.7536,3147.7,3147.4,3.72719]
["bitfinex","ETHUSD",1738141274011,3.17672,3147.9,3147.5,0.04081153]
["bitfinex","ETHUSD",1738141274561,3.17702,3147.6,3147.5,0.04081153]
["bitfinex","ETHUSD",1738141274761,4.643904,3147.6,3147.5,0.04081153]
["bitfinex","ETHUSD",1738141275110,3.17759,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1738141275351,0.8097,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738141275651,3.98735,3147.0,3146.6,0.04024259]
["bitfinex","ETHUSD",1738141275806,0.8097,3147.0,3146.6,0.04024259]
["bitfinex","ETHUSD",1738141276007,0.8097,3147.0,3146.7,0.63983126]
["bitfinex","ETHUSD",1738141276412,0.8097,3147.0,3146.8,0.04024259]
["bitfinex","ETHUSD",1738141276611,0.8097,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1738141276813,0.8097,3147.0,3146.9,0.04024259]
["bitfinex","ETHUSD",1738141277035,0.8097,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1738141277245,0.8097,3147.0,3146.9,0.04024259]
["bitfinex","ETHUSD",1738141277547,0.8097,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1738141277747,3.17775,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1738141277947,3.17775,3146.9,3146.1,3.9954]
["bitfinex","ETHUSD",1738141277948,3.17783,3146.8,3146.1,3.9954]
["bitfinex","ETHUSD",1738141278177,3.17805,3146.6,3146.2,0.04024259]
["bitfinex","ETHUSD",1738141278542,3.17805,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1738141278740,3.17805,3146.6,3146.2,0.04107981]
["bitfinex","ETHUSD",1738141279302,3.17817,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738141279456,3.17817,3146.5,3146.3,0.04107981]
["bitfinex","ETHUSD",1738141279640,3.17817,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1738141279984,3.17817,3146.5,3146.0,3.72863]
["bitfinex","ETHUSD",1738141280155,3.17817,3146.5,3146.1,0.42045194]
["bitfinex","ETHUSD",1738141281154,3.17804,3146.6,3146.1,0.42045194]
["bitfinex","ETHUSD",1738141282043,3.17804,3146.6,3146.1,0.04135135]
["bitfinex","ETHUSD",1738141282344,3.17806,3146.6,3146.1,0.04135135]
["bitfinex","ETHUSD",1738141284092,3.17813,3146.5,3146.1,0.04135135]
["bitfinex","ETHUSD",1738141284401,3.17833,3146.3,3146.1,0.04135135]
["bitfinex","ETHUSD",1738141284567,3.17833,3146.3,3145.8,0.8205]
["bitfinex","ETHUSD",1738141284763,3.17833,3146.3,3146.2,0.04134557]
["bitfinex","ETHUSD",1738141284987,3.890981,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1738141285180,3.17833,3146.3,3146.2,0.04134557]
["bitfinex","ETHUSD",1738141285390,3.17833,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1738141285624,3.17833,3146.3,3146.2,0.04134557]
["bitfinex","ETHUSD",1738141285786,3.17833,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1738141286029,3.17833,3146.3,3146.2,0.04134557]
["bitfinex","ETHUSD",1738141286304,3.17833,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738141286514,3.17833,3146.3,3145.9,0.372882]
["bitfinex","ETHUSD",1738141286717,3.17833,3146.3,3145.9,0.41511719]
["bitfinex","ETHUSD",1738141287840,3.94821,3146.5,3145.9,0.41511719]
["bitfinex","ETHUSD",1738141288131,3.17834,3146.3,3145.9,0.41511719]
["bitfinex","ETHUSD",1738141288287,3.17848,3146.2,3145.9,0.04223519]
["bitfinex","ETHUSD",1738141288488,3.17834,3146.3,3145.9,0.04223519]
["bitfinex","ETHUSD",1738141288830,3.17834,3146.3,3146.0,0.0422583]
["bitfinex","ETHUSD",1738141289016,3.17834,3146.3,3145.7,3.72893]
["bitfinex","ETHUSD",1738141289349,3.17834,3146.3,3146.1,0.0422583]
["bitfinex","ETHUSD",1738141289486,3.17834,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1738141289681,4.59407027,3146.5,3146.2,0.0422583]
["bitfinex","ETHUSD",1738141289934,3.17824,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1738141290099,3.17824,3146.4,3146.3,0.04221785]
["bitfinex","ETHUSD",1738141290302,3.17824,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1738141290502,3.17824,3146.4,3146.3,0.04221785]
["bitfinex","ETHUSD",1738141290725,3.17824,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1738141290928,3.17824,3146.4,3146.3,0.04221785]
["bitfinex","ETHUSD",1738141291127,3.17824,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1738141291428,3.17824,3146.4,3145.7,0.55]
["bitfinex","ETHUSD",1738141291429,3.17824,3146.4,3145.7,3.72891]
["bitfinex","ETHUSD",1738141291629,3.17824,3146.4,3145.9,0.04225252]
["bitfinex","ETHUSD",1738141291845,3.17844,3146.2,3145.7,4.50296]
["bitfinex","ETHUSD",1738141291983,3.17844,3146.2,3146.0,0.04224675]
["bitfinex","ETHUSD",1738141292189,3.17844,3146.2,3145.7,7.68396]
["bitfinex","ETHUSD",1738141292524,3.17824,3146.4,3146.1,0.04224675]
["bitfinex","ETHUSD",1738141292685,3.17851,3146.2,3145.5,4.01164]
["bitfinex","ETHUSD",1738141292887,3.17856,3146.1,3145.6,3.701164]
["bitfinex","ETHUSD",1738141293337,3.17878,3145.9,3145.5,0.89073293]
["bitfinex","ETHUSD",1738141293532,3.17878,3145.9,3145.5,0.05813293]
["bitfinex","ETHUSD",1738141293890,3.17888,3145.8,3145.5,0.05813293]
["bitfinex","ETHUSD",1738141295734,3.17875,3145.9,3145.5,0.05813293]
["bitfinex","ETHUSD",1738141296132,3.97326,3146.0,3145.5,3.23724293]
["bitfinex","ETHUSD",1738141296333,3.97326,3146.0,3145.5,3.87889122]
["bitfinex","ETHUSD",1738141296634,7.15199,3146.0,3145.5,0.69978122]
["bitfinex","ETHUSD",1738141296834,3.97326,3146.0,3145.5,0.69978122]
["bitfinex","ETHUSD",1738141297331,3.17874,3145.9,3145.5,0.69978122]
["bitfinex","ETHUSD",1738141297534,3.17904,3145.6,3145.5,0.05813293]
["bitfinex","ETHUSD",1738141297828,3.95864,3145.6,3145.5,0.05813293]
["bitfinex","ETHUSD",1738141298036,3.17903,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1738141298201,3.17902,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738141298403,3.17902,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1738141298592,0.7698,3145.6,3144.9,0.8066]
["bitfinex","ETHUSD",1738141298929,3.17921,3145.5,3144.9,3.98628]
["bitfinex","ETHUSD",1738141299230,6.35844,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1738141299596,3.17924,3145.4,3144.9,0.8066]
["bitfinex","ETHUSD",1738141299807,3.17935,3145.3,3144.9,0.8066]
["bitfinex","ETHUSD",1738141300012,3.17945,3145.2,3144.7,6.72993]
["bitfinex","ETHUSD",1738141300205,3.17945,3145.2,3144.7,8.786794]
["bitfinex","ETHUSD",1738141300405,0.7697,3145.0,3144.7,3.55]
["bitfinex","ETHUSD",1738141300661,0.7697,3145.0,3144.7,6.72995]
["bitfinex","ETHUSD",1738141300829,0.7697,3145.2,3144.7,6.72995]
["bitfinex","ETHUSD",1738141301133,3.94915,3145.2,3144.7,6.72995]
["bitfinex","ETHUSD",1738141301795,3.94915,3145.2,3144.7,6.17995]
["bitfinex","ETHUSD",1738141302743,7.12867,3145.2,3144.7,6.17995]
["bitfinex","ETHUSD",1738141303041,3.94915,3145.2,3144.7,6.17995]
["bitfinex","ETHUSD",1738141303239,3.94915,3145.2,3144.7,6.797945]
["bitfinex","ETHUSD",1738141304443,5.63698853,3145.7,3143.8,3.99831]
["bitfinex","ETHUSD",1738141304444,3.93063,3144.5,3143.8,3.99831]
["bitfinex","ETHUSD",1738141304652,3.1803,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1738141304829,0.7504,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1738141305030,3.17988,3144.8,3144.3,0.8105]
["bitfinex","ETHUSD",1738141305233,0.7504,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738141305463,0.64544461,3144.8,3144.5,3.9555502]
["bitfinex","ETHUSD",1738141305825,0.64544461,3144.8,3144.5,0.7754602]
["bitfinex","ETHUSD",1738141306023,3.98488,3145.1,3144.6,3.73002]
["bitfinex","ETHUSD",1738141306337,0.8053,3145.1,3144.6,3.73002]
["bitfinex","ETHUSD",1738141306853,3.17946,3145.2,3144.6,3.73002]
["bitfinex","ETHUSD",1738141307047,3.17954,3145.1,3144.6,4.49858902]
["bitfinex","ETHUSD",1738141307249,3.17946,3145.2,3144.6,4.49858902]
["bitfinex","ETHUSD",1738141307435,3.17956,3145.1,3144.6,4.49858902]
["bitfinex","ETHUSD",1738141308534,3.17956,3145.1,3144.6,1.31856902]
["bitfinex","ETHUSD",1738141308961,3.1797,3145.0,3144.6,1.31856902]
["bitfinex","ETHUSD",1738141309271,3.17976,3144.9,3144.4,6.36221]
["bitfinex","ETHUSD",1738141309767,0.65015449,3145.2,3144.4,3.182]
["bitfinex","ETHUSD",1738141309980,3.17996,3144.7,3144.3,0.8105]
["bitfinex","ETHUSD",1738141311679,3.17987,3144.8,3144.3,0.8105]
["bitfinex","ETHUSD",1738141312332,3.17987,3144.8,3144.3,3.99085]
["bitfinex","ETHUSD",1738141312671,3.17987,3144.8,3144.4,0.717124]
["bitfinex","ETHUSD",1738141313170,3.17987,3144.8,3144.5,0.03526498]
["bitfinex","ETHUSD",1738141313376,3.17987,3144.8,3144.4,0.717124]
["bitfinex","ETHUSD",1738141313548,3.17987,3144.8,3144.5,0.03526498]
["bitfinex","ETHUSD",1738141313746,3.17987,3144.8,3144.4,0.717124]
["bitfinex","ETHUSD",1738141313962,0.7556,3144.9,3143.9,3.18071]
["bitfinex","ETHUSD",1738141314159,3.18005,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1738141314386,3.17994,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738141314387,3.1799,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738141314534,3.1799,3144.8,3144.5,0.85287803]
["bitfinex","ETHUSD",1738141318632,0.65015449,3145.2,3144.5,0.85287803]
["bitfinex","ETHUSD",1738141318633,0.65015449,3145.2,3144.6,3.73004]
["bitfinex","ETHUSD",1738141318836,0.65015449,3145.2,3144.9,0.8032]
["bitfinex","ETHUSD",1738141319139,3.82968449,3145.2,3144.9,0.8032]
["bitfinex","ETHUSD",1738141319299,3.82968449,3145.2,3145.0,0.03439145]
["bitfinex","ETHUSD",1738141319627,0.65015449,3145.2,3145.0,0.03439145]
["bitfinex","ETHUSD",1738141320433,3.17885,3145.8,3145.3,3.72932]
["bitfinex","ETHUSD",1738141320603,3.17885,3145.8,3145.4,0.449232]
["bitfinex","ETHUSD",1738141320808,3.17885,3145.8,3145.4,0.48350802]
["bitfinex","ETHUSD",1738141321003,3.17885,3145.8,3145.4,0.03427602]
["bitfinex","ETHUSD",1738141321203,3.17895,3145.7,3145.4,0.03427602]
["bitfinex","ETHUSD",1738141321542,3.17895,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1738141321751,3.17884,3145.8,3145.5,0.03413753]
["bitfinex","ETHUSD",1738141322039,3.17884,3145.8,3145.6,0.03413753]
["bitfinex","ETHUSD",1738141322393,3.17884,3145.8,3145.3,3.72932]
["bitfinex","ETHUSD",1738141322593,3.17884,3145.8,3145.4,0.48336953]
["bitfinex","ETHUSD",1738141322846,3.1787,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1738141323142,3.17848,3146.2,3145.6,4.00852]
["bitfinex","ETHUSD",1738141323294,3.17828,3146.4,3145.7,3.21072794]
["bitfinex","ETHUSD",1738141323496,0.7785,3146.5,3145.8,3.72876]
["bitfinex","ETHUSD",1738141323725,3.17814,3146.5,3146.0,3.72862]
["bitfinex","ETHUSD",1738141323935,3.17805,3146.6,3146.0,3.72862]
["bitfinex","ETHUSD",1738141324138,0.7785,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1738141324299,3.17776,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1738141324499,3.17784,3146.8,3146.3,0.03337012]
["bitfinex","ETHUSD",1738141324843,3.17804,3146.6,3146.3,0.03337012]
["bitfinex","ETHUSD",1738141325142,3.17795,3146.7,3146.3,0.03337012]
["bitfinex","ETHUSD",1738141325438,3.17762,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1738141325597,3.17762,3147.1,3146.5,3.72805]
["bitfinex","ETHUSD",1738141325791,3.17762,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1738141326025,0.8303,3147.2,3146.7,0.03337012]
["bitfinex","ETHUSD",1738141326424,0.8303,3147.2,3146.3,0.05811815]
["bitfinex","ETHUSD",1738141326425,6.40504853,3146.8,3146.3,0.05811815]
["bitfinex","ETHUSD",1738141326608,0.7692,3146.2,3144.7,0.7644]
["bitfinex","ETHUSD",1738141326810,3.17874,3145.9,3144.7,0.7644]
["bitfinex","ETHUSD",1738141327046,3.17874,3145.9,3144.8,0.03179613]
["bitfinex","ETHUSD",1738141327247,3.17948,3145.2,3144.8,0.03179613]
["bitfinex","ETHUSD",1738141327452,0.7535,3145.6,3144.7,3.9464]
["bitfinex","ETHUSD",1738141327760,3.17932,3145.4,3144.4,0.0317959]
["bitfinex","ETHUSD",1738141327960,3.17963,3145.1,3144.4,3.2119859]
["bitfinex","ETHUSD",1738141328272,3.17957,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1738141328610,3.17957,3145.1,3144.5,3.58147859]
["bitfinex","ETHUSD",1738141328810,3.17957,3145.1,3144.5,6.76162859]
["bitfinex","ETHUSD",1738141329228,3.17957,3145.1,3144.5,3.58147859]
["bitfinex","ETHUSD",1738141330144,3.17957,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1738141330454,2.45801853,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1738141330455,2.45801853,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1738141330755,3.17945,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1738141330961,3.17955,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1738141331353,3.17966,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738141331549,3.17985,3144.8,3144.1,0.7596]
["bitfinex","ETHUSD",1738141331719,3.18011,3144.6,3144.1,0.7596]
["bitfinex","ETHUSD",1738141332049,3.18016,3144.5,3144.1,0.7596]
["bitfinex","ETHUSD",1738141332556,3.18036,3144.3,3144.1,0.7596]
["bitfinex","ETHUSD",1738141332760,3.18069,3144.0,3143.7,0.7595]
["bitfinex","ETHUSD",1738141332959,3.18086,3143.8,3143.7,0.7595]
["bitfinex","ETHUSD",1738141333161,3.18086,3143.8,3143.5,3.39986804]
["bitfinex","ETHUSD",1738141333547,3.18069,3144.0,3143.5,3.39986804]
["bitfinex","ETHUSD",1738141333717,3.18071,3144.0,3143.6,0.19390066]
["bitfinex","ETHUSD",1738141334063,3.18071,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1738141337641,6.36146,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1738141337867,3.18071,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1738141338169,3.18049,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1738141338377,3.18049,3144.2,3143.7,0.96417585]
["bitfinex","ETHUSD",1738141338579,3.18049,3144.2,3143.7,4.17692219]
["bitfinex","ETHUSD",1738141338741,3.18027,3144.4,3143.7,4.14511585]
["bitfinex","ETHUSD",1738141339286,3.1801,3144.6,3144.0,1.3592]
["bitfinex","ETHUSD",1738141339479,3.1801,3144.6,3144.0,4.57165322]
["bitfinex","ETHUSD",1738141340061,0.63608694,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1738141340369,3.18011,3144.6,3144.0,4.53985]
["bitfinex","ETHUSD",1738141340982,3.17987,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1738141341278,3.99267,3145.0,3144.6,0.7909]
["bitfinex","ETHUSD",1738141341279,3.17967,3145.0,3144.6,0.7909]
["bitfinex","ETHUSD",1738141342184,3.1798,3144.9,3144.6,0.7909]
["bitfinex","ETHUSD",1738141342689,5.63781853,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738141343170,3.17986,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738141346779,2.45801853,3145.2,3144.5,0.03179926]
["bitfinex","ETHUSD",1738141346979,2.45801853,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1738141346980,3.17954,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1738141347186,2.45801853,3145.2,3144.6,3.73003]
["bitfinex","ETHUSD",1738141347382,5.63748853,3145.2,3144.6,3.73003]
["bitfinex","ETHUSD",1738141348149,3.17955,3145.1,3144.6,3.73003]
["bitfinex","ETHUSD",1738141348382,3.17955,3145.1,3144.5,3.7301]
["bitfinex","ETHUSD",1738141349888,3.17965,3145.0,3144.5,3.7301]
["bitfinex","ETHUSD",1738141352807,5.63746853,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738141352968,5.63746853,3145.2,3144.8,0.7869]
["bitfinex","ETHUSD",1738141353526,5.63746853,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1738141354225,3.17965,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738141354566,3.17985,3144.8,3144.3,0.7734]
["bitfinex","ETHUSD",1738141354802,3.18005,3144.6,3144.3,0.7734]
["bitfinex","ETHUSD",1738141355008,3.18005,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738141355583,7.17789,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738141355807,3.99795,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738141356310,2.45801853,3144.6,3144.1,0.7691]
["bitfinex","ETHUSD",1738141356613,5.63849853,3144.2,3143.8,0.7691]
["bitfinex","ETHUSD",1738141356810,3.18048,3144.2,3143.8,0.7691]
["bitfinex","ETHUSD",1738141356980,3.9304,3144.4,3143.8,0.7691]
["bitfinex","ETHUSD",1738141357186,3.18046,3144.2,3143.8,0.7691]
["bitfinex","ETHUSD",1738141358012,3.18057,3144.1,3143.8,0.7691]
["bitfinex","ETHUSD",1738141358213,3.18066,3144.0,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141358916,3.1805,3144.2,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141359216,3.18083,3143.9,3143.7,0.55]
["bitfinex","ETHUSD",1738141359512,3.18092,3143.8,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141359810,3.18096,3143.7,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141361241,3.18077,3143.9,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141361749,3.18086,3143.8,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141362506,3.18077,3143.9,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141362706,3.18088,3143.8,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141364477,3.18068,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1738141364747,3.18048,3144.2,3143.7,4.52839]
["bitfinex","ETHUSD",1738141364918,3.18048,3144.2,3143.8,0.47222903]
["bitfinex","ETHUSD",1738141365740,1.44573924,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1738141365950,0.63553924,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1738141366246,3.81561924,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1738141366806,0.63553924,3144.6,3144.2,3.73045]
["bitfinex","ETHUSD",1738141367048,0.63553924,3144.6,3144.2,4.50450617]
["bitfinex","ETHUSD",1738141367246,0.63553924,3144.6,3144.2,3.73045]
["bitfinex","ETHUSD",1738141368042,0.63553924,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738141368416,5.63788853,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1738141368849,3.18001,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141369053,3.18005,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141369410,3.18022,3144.5,3144.1,0.7978]
["bitfinex","ETHUSD",1738141370351,3.18025,3144.4,3144.1,0.7978]
["bitfinex","ETHUSD",1738141370944,6.36019,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141371143,7.31778085,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141371323,4.13764085,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141371523,7.31776085,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141371718,6.36017,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141372144,3.18016,3144.5,3144.1,0.7978]
["bitfinex","ETHUSD",1738141373548,3.18005,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141373847,0.64135133,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1738141374012,3.17988,3144.8,3144.2,6.91078]
["bitfinex","ETHUSD",1738141374212,3.17988,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1738141376665,3.17988,3144.8,3144.2,3.73044]
["bitfinex","ETHUSD",1738141377638,6.3598,3144.8,3144.2,3.73044]
["bitfinex","ETHUSD",1738141377838,3.17988,3144.8,3144.2,3.73044]
["bitfinex","ETHUSD",1738141378059,6.35982,3144.8,3144.2,3.73044]
["bitfinex","ETHUSD",1738141378263,3.17988,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1738141378976,6.3598,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1738141379359,3.17988,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1738141380380,6.35982,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1738141380586,3.17988,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1738141380753,3.17997,3144.7,3144.2,3.73044]
["bitfinex","ETHUSD",1738141380937,3.18005,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141381137,3.18011,3144.6,3144.1,0.7978]
["bitfinex","ETHUSD",1738141381475,3.18011,3144.6,3144.1,3.97834]
["bitfinex","ETHUSD",1738141383715,0.7644,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1738141383917,3.1805,3144.2,3143.7,12.09091]
["bitfinex","ETHUSD",1738141384211,3.18058,3144.1,3143.7,8.91]
["bitfinex","ETHUSD",1738141384730,3.18071,3144.0,3143.7,8.91]
["bitfinex","ETHUSD",1738141385075,3.18051,3144.2,3143.7,12.09094]
["bitfinex","ETHUSD",1738141385402,3.18031,3144.4,3143.7,13.65604007]
["bitfinex","ETHUSD",1738141385605,3.18031,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1738141385814,3.18031,3144.4,3143.8,0.7513]
["bitfinex","ETHUSD",1738141385992,3.18038,3144.3,3143.8,3.96395537]
["bitfinex","ETHUSD",1738141386512,0.64898932,3144.1,3143.8,0.7513]
["bitfinex","ETHUSD",1738141386715,3.34531039,3144.6,3143.8,1.67723327]
["bitfinex","ETHUSD",1738141386916,3.17994,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738141387102,3.18,3144.7,3144.3,0.7513]
["bitfinex","ETHUSD",1738141387307,3.18012,3144.6,3144.3,0.7513]
["bitfinex","ETHUSD",1738141387892,3.17991,3144.8,3144.3,0.7513]
["bitfinex","ETHUSD",1738141388208,3.18002,3144.7,3144.3,0.7513]
["bitfinex","ETHUSD",1738141388409,3.17991,3144.8,3144.3,3.93163]
["bitfinex","ETHUSD",1738141389123,3.17991,3144.8,3144.3,0.7513]
["bitfinex","ETHUSD",1738141389326,3.17995,3144.7,3144.3,0.7513]
["bitfinex","ETHUSD",1738141390032,3.17991,3144.8,3144.3,0.7513]
["bitfinex","ETHUSD",1738141390386,3.17995,3144.7,3144.3,0.7513]
["bitfinex","ETHUSD",1738141390618,6.35984,3144.8,3144.3,0.7513]
["bitfinex","ETHUSD",1738141390777,3.17991,3144.8,3144.3,0.7513]
["bitfinex","ETHUSD",1738141391227,3.17995,3144.7,3144.3,0.7513]
["bitfinex","ETHUSD",1738141391598,3.17991,3144.8,3144.3,0.7513]
["bitfinex","ETHUSD",1738141392188,3.18008,3144.6,3144.3,0.7513]
["bitfinex","ETHUSD",1738141393024,6.35985,3144.8,3144.3,0.7513]
["bitfinex","ETHUSD",1738141393219,3.18003,3144.7,3144.3,0.7513]
["bitfinex","ETHUSD",1738141393551,0.8294,3144.7,3144.0,0.7667]
["bitfinex","ETHUSD",1738141393831,3.18041,3144.3,3144.0,0.7667]
["bitfinex","ETHUSD",1738141394884,3.18046,3144.2,3144.0,0.7667]
["bitfinex","ETHUSD",1738141395085,6.36145,3144.0,3143.8,8.91]
["bitfinex","ETHUSD",1738141395285,3.18076,3143.9,3143.8,8.91]
["bitfinex","ETHUSD",1738141395533,3.18072,3144.0,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141395534,3.18088,3143.8,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141395841,3.18096,3143.7,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141396136,3.817144,3143.7,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141396289,4.577644,3143.7,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141400193,4.626644,3143.7,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141401294,8.25598701,3143.7,3143.6,0.1620927]
["bitfinex","ETHUSD",1738141403300,4.25090166,3143.6,3142.9,0.02100962]
["bitfinex","ETHUSD",1738141403507,6.45768853,3143.0,3142.9,0.02100962]
["bitfinex","ETHUSD",1738141403810,9.45768853,3143.0,3142.9,0.02100962]
["bitfinex","ETHUSD",1738141404267,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141404992,0.64647622,3142.6,3142.2,0.7596]
["bitfinex","ETHUSD",1738141405193,3.9944,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1738141405392,3.1814,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1738141405691,3.18117,3143.5,3142.9,0.7895]
["bitfinex","ETHUSD",1738141405864,3.18119,3143.5,3142.9,3.97127]
["bitfinex","ETHUSD",1738141406573,3.18127,3143.4,3142.9,0.7895]
["bitfinex","ETHUSD",1738141407695,3.18114,3143.6,3142.9,3.97125]
["bitfinex","ETHUSD",1738141407893,3.1812,3143.5,3142.9,4.76098695]
["bitfinex","ETHUSD",1738141408699,5.63900853,3143.7,3142.9,4.76093695]
["bitfinex","ETHUSD",1738141408909,3.18107,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1738141409054,3.8135587,3143.9,3143.1,0.03181335]
["bitfinex","ETHUSD",1738141409255,3.18084,3143.9,3143.2,0.823]
["bitfinex","ETHUSD",1738141409453,3.18087,3143.8,3143.2,0.823]
["bitfinex","ETHUSD",1738141409699,3.22851853,3144.0,3143.2,0.823]
["bitfinex","ETHUSD",1738141409908,3.18097,3143.7,3143.2,0.823]
["bitfinex","ETHUSD",1738141411353,3.18105,3143.7,3143.2,0.823]
["bitfinex","ETHUSD",1738141411554,3.18076,3143.9,3143.2,0.823]
["bitfinex","ETHUSD",1738141411555,3.18061,3144.1,3143.2,1.2713769]
["bitfinex","ETHUSD",1738141411914,3.18032,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1738141412069,3.18032,3144.4,3144.0,0.8152]
["bitfinex","ETHUSD",1738141412273,3.18039,3144.3,3144.0,0.8152]
["bitfinex","ETHUSD",1738141412664,3.18042,3144.3,3144.0,0.8152]
["bitfinex","ETHUSD",1738141413151,3.18053,3144.2,3144.0,0.8152]
["bitfinex","ETHUSD",1738141413356,3.816615,3144.2,3143.6,0.7785]
["bitfinex","ETHUSD",1738141413554,6.36147,3144.0,3143.6,0.7785]
["bitfinex","ETHUSD",1738141413886,3.18072,3144.0,3143.6,0.7785]
["bitfinex","ETHUSD",1738141414777,3.1805,3144.2,3143.6,0.7785]
["bitfinex","ETHUSD",1738141414961,6.36104,3144.2,3143.6,0.7785]
["bitfinex","ETHUSD",1738141415161,3.18034,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1738141415361,3.18042,3144.3,3143.6,2.41539133]
["bitfinex","ETHUSD",1738141415591,3.18047,3144.2,3143.6,2.383584]
["bitfinex","ETHUSD",1738141415809,3.18055,3144.2,3143.6,0.7785]
["bitfinex","ETHUSD",1738141416118,3.18057,3144.1,3143.6,3.95954]
["bitfinex","ETHUSD",1738141417874,3.18043,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1738141418280,5.63875853,3144.0,3143.6,0.7785]
["bitfinex","ETHUSD",1738141418610,3.18074,3144.0,3143.6,0.7785]
["bitfinex","ETHUSD",1738141419161,3.18031,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738141419407,3.18031,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1738141420015,3.18056,3144.1,3143.6,0.7785]
["bitfinex","ETHUSD",1738141420510,2.45801853,3144.4,3143.6,0.7785]
["bitfinex","ETHUSD",1738141420683,3.18072,3144.0,3143.6,0.7785]
["bitfinex","ETHUSD",1738141421487,3.897936,3144.0,3143.6,0.7785]
["bitfinex","ETHUSD",1738141422510,7.078686,3144.0,3143.6,0.7785]
["bitfinex","ETHUSD",1738141422816,7.078686,3144.0,3143.3,6.36259]
["bitfinex","ETHUSD",1738141422817,3.18096,3143.7,3143.3,0.779]
["bitfinex","ETHUSD",1738141422971,3.18118,3143.5,3143.0,0.779]
["bitfinex","ETHUSD",1738141424215,3.18118,3143.5,3143.0,3.96066]
["bitfinex","ETHUSD",1738141424516,3.18096,3143.7,3143.0,3.96066]
["bitfinex","ETHUSD",1738141424701,3.18082,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1738141424932,3.8156062,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1738141425971,3.18096,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1738141426304,3.18096,3143.8,3143.2,3.18139]
["bitfinex","ETHUSD",1738141426511,0.6347862,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738141426802,0.6347862,3143.9,3143.5,4.00775]
["bitfinex","ETHUSD",1738141427006,1.01633282,3143.9,3143.0,3.18162]
["bitfinex","ETHUSD",1738141427186,3.18116,3143.6,3143.1,3.93185]
["bitfinex","ETHUSD",1738141427713,6.36231,3143.6,3143.1,0.7503]
["bitfinex","ETHUSD",1738141428076,3.18116,3143.5,3143.1,0.7503]
["bitfinex","ETHUSD",1738141429098,3.18128,3143.4,3142.9,0.7849]
["bitfinex","ETHUSD",1738141429325,0.7673,3143.7,3142.9,0.7849]
["bitfinex","ETHUSD",1738141429326,0.7673,3143.7,3142.9,0.81671261]
["bitfinex","ETHUSD",1738141429642,0.6347862,3143.9,3143.4,3.18117]
["bitfinex","ETHUSD",1738141429829,3.94,3144.0,3143.4,3.18117]
["bitfinex","ETHUSD",1738141430031,3.1807,3144.0,3143.5,0.7849]
["bitfinex","ETHUSD",1738141430352,6.36143,3144.0,3143.5,0.7849]
["bitfinex","ETHUSD",1738141430648,0.69844998,3143.9,3143.5,0.7849]
["bitfinex","ETHUSD",1738141430805,3.80364981,3144.1,3143.5,0.7849]
["bitfinex","ETHUSD",1738141431005,3.80364981,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738141431407,3.80364981,3144.1,3143.5,3.96604]
["bitfinex","ETHUSD",1738141431743,3.18058,3144.1,3143.5,3.96604]
["bitfinex","ETHUSD",1738141431951,3.18075,3144.0,3143.5,0.7849]
["bitfinex","ETHUSD",1738141432239,3.1809,3143.8,3143.3,0.7931]
["bitfinex","ETHUSD",1738141432459,6.36183,3143.8,3143.3,0.7931]
["bitfinex","ETHUSD",1738141432644,3.1809,3143.8,3143.3,0.7931]
["bitfinex","ETHUSD",1738141433735,3.18097,3143.7,3143.3,0.7931]
["bitfinex","ETHUSD",1738141434140,3.18111,3143.6,3143.3,0.7931]
["bitfinex","ETHUSD",1738141434341,3.18118,3143.5,3143.0,3.96027]
["bitfinex","ETHUSD",1738141434650,3.18118,3143.5,3143.0,3.9602]
["bitfinex","ETHUSD",1738141435226,3.18118,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1738141436767,3.18118,3143.5,3143.0,2.06880124]
["bitfinex","ETHUSD",1738141437091,3.18127,3143.4,3143.0,0.7786]
["bitfinex","ETHUSD",1738141438993,3.18116,3143.5,3143.0,3.96027]
["bitfinex","ETHUSD",1738141439141,3.81950664,3143.5,3143.0,0.7786]
["bitfinex","ETHUSD",1738141440287,3.18131,3143.4,3143.0,0.7786]
["bitfinex","ETHUSD",1738141440641,3.18108,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738141440843,0.7576,3144.3,3143.4,3.18125]
["bitfinex","ETHUSD",1738141441056,3.18078,3143.9,3143.5,0.8051]
["bitfinex","ETHUSD",1738141441391,3.18088,3143.8,3143.3,3.1813]
["bitfinex","ETHUSD",1738141441585,3.18088,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1738141441586,0.7979,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1738141441887,4.60082247,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1738141442089,7.78177247,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1738141442268,4.60082247,3143.8,3143.3,3.18133]
["bitfinex","ETHUSD",1738141442443,3.18096,3143.7,3143.3,3.18133]
["bitfinex","ETHUSD",1738141443188,2.19809672,3143.8,3143.2,0.03181092]
["bitfinex","ETHUSD",1738141443493,1.41994247,3143.8,3143.3,3.18127]
["bitfinex","ETHUSD",1738141444086,0.62204247,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1738141444723,0.62204247,3143.8,3143.4,0.7993]
["bitfinex","ETHUSD",1738141444920,3.80292247,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738141445537,3.80290247,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738141446083,3.80290247,3143.8,3143.3,6.36259]
["bitfinex","ETHUSD",1738141446326,3.80290247,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738141446847,3.80290247,3143.8,3143.3,6.3626]
["bitfinex","ETHUSD",1738141447025,0.62204247,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1738141447222,0.62204247,3143.8,3143.3,3.89433]
["bitfinex","ETHUSD",1738141447563,0.62204247,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1738141447884,0.62204247,3143.8,3143.6,3.98587]
["bitfinex","ETHUSD",1738141448684,0.62204247,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1738141449186,3.18067,3144.0,3143.5,6.36225]
["bitfinex","ETHUSD",1738141449422,3.18067,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1738141449822,0.7502,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1738141450031,0.7502,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738141450398,3.18099,3143.7,3143.2,8.91]
["bitfinex","ETHUSD",1738141450599,3.18107,3143.6,3143.2,8.91]
["bitfinex","ETHUSD",1738141452518,3.18113,3143.6,3143.2,8.91]
["bitfinex","ETHUSD",1738141454306,3.18136,3143.3,3142.7,0.7817]
["bitfinex","ETHUSD",1738141454510,3.26461853,3143.5,3142.7,3.96363]
["bitfinex","ETHUSD",1738141454511,3.18147,3143.2,3142.7,3.96363]
["bitfinex","ETHUSD",1738141454742,3.18138,3143.3,3142.8,3.21367675]
["bitfinex","ETHUSD",1738141454942,3.18138,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1738141455235,3.18127,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1738141455423,3.98779,3143.5,3143.0,3.73164]
["bitfinex","ETHUSD",1738141455797,0.8066,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1738141456031,6.36207,3143.7,3143.2,1.3675]
["bitfinex","ETHUSD",1738141456337,7.13832899,3143.7,3143.2,1.3675]
["bitfinex","ETHUSD",1738141456633,3.95727899,3143.7,3143.2,1.3675]
["bitfinex","ETHUSD",1738141456818,3.18109,3143.6,3143.2,1.3675]
["bitfinex","ETHUSD",1738141457934,3.0,3144.0,3143.4,0.55]
["bitfinex","ETHUSD",1738141458134,3.18081,3143.9,3143.4,3.73122]
["bitfinex","ETHUSD",1738141458431,3.18081,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738141458638,3.18097,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1738141459268,3.82882281,3143.9,3143.3,0.55]
["bitfinex","ETHUSD",1738141459572,3.18086,3143.8,3143.3,3.73136]
["bitfinex","ETHUSD",1738141459973,3.18096,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1738141460181,3.18126,3143.4,3142.9,0.7606]
["bitfinex","ETHUSD",1738141460351,0.8009,3143.5,3142.9,0.7606]
["bitfinex","ETHUSD",1738141460682,3.18164,3143.1,3142.6,12.09201]
["bitfinex","ETHUSD",1738141460850,3.18164,3143.1,3142.7,0.7794]
["bitfinex","ETHUSD",1738141461347,3.18169,3143.0,3142.7,0.7794]
["bitfinex","ETHUSD",1738141461935,0.8186,3143.0,3142.5,12.8906]
["bitfinex","ETHUSD",1738141462132,3.18189,3142.8,3142.5,8.91]
["bitfinex","ETHUSD",1738141462574,3.18177,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1738141462730,3.18193,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1738141462938,3.18193,3142.8,3142.5,8.91]
["bitfinex","ETHUSD",1738141463684,3.18193,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1738141465253,3.18197,3142.7,3142.6,0.55]
["bitfinex","ETHUSD",1738141466471,3.18197,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738141466672,3.18221,3142.5,3142.2,0.7966]
["bitfinex","ETHUSD",1738141466863,6.36446,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738141467060,3.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738141467382,3.18213,3142.6,3142.1,0.555]
["bitfinex","ETHUSD",1738141467673,6.36429,3142.6,3142.1,0.555]
["bitfinex","ETHUSD",1738141467878,3.18213,3142.6,3142.1,0.555]
["bitfinex","ETHUSD",1738141468344,3.82136138,3142.8,3142.3,3.18232]
["bitfinex","ETHUSD",1738141468884,3.82136138,3142.8,3142.4,1.3426]
["bitfinex","ETHUSD",1738141469655,7.00330138,3142.8,3142.5,0.02798382]
["bitfinex","ETHUSD",1738141469867,7.00330138,3142.8,3142.4,1.3426]
["bitfinex","ETHUSD",1738141470438,6.36387,3142.8,3142.4,1.3426]
["bitfinex","ETHUSD",1738141470978,3.18193,3142.8,3142.4,1.3426]
["bitfinex","ETHUSD",1738141471177,6.36388,3142.8,3142.4,1.3426]
["bitfinex","ETHUSD",1738141472375,3.18193,3142.8,3142.4,1.3426]
["bitfinex","ETHUSD",1738141472586,3.18198,3142.7,3142.4,1.3426]
["bitfinex","ETHUSD",1738141472881,3.18198,3142.7,3142.5,0.03017032]
["bitfinex","ETHUSD",1738141473582,1.44404791,3143.0,3142.5,0.03017032]
["bitfinex","ETHUSD",1738141474034,3.18198,3142.7,3142.5,0.03017032]
["bitfinex","ETHUSD",1738141475081,3.95697,3142.6,3142.5,0.03017032]
["bitfinex","ETHUSD",1738141475241,3.18207,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738141475444,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141475642,3.95738,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141480703,4.59630286,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141480907,5.29277609,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141482891,4.51787609,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141483205,3.82140286,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141484614,0.63892286,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141484788,0.63892286,3142.2,3142.1,1.3499]
["bitfinex","ETHUSD",1738141485111,3.18221,3142.5,3142.1,1.3499]
["bitfinex","ETHUSD",1738141486617,6.36445,3142.5,3142.1,1.3499]
["bitfinex","ETHUSD",1738141486780,3.18221,3142.5,3142.1,1.3499]
["bitfinex","ETHUSD",1738141488620,6.36446,3142.5,3142.1,1.3499]
["bitfinex","ETHUSD",1738141489513,3.18221,3142.5,3142.1,1.3499]
["bitfinex","ETHUSD",1738141490278,3.18221,3142.5,3142.1,1.803158]
["bitfinex","ETHUSD",1738141492487,6.46481853,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738141492488,4.0068,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738141492690,3.18152,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738141492691,3.95732,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738141492904,0.16522463,3143.3,3143.2,0.55]
["bitfinex","ETHUSD",1738141493103,3.9565,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1738141493306,3.18082,3143.9,3143.6,0.55]
["bitfinex","ETHUSD",1738141493553,3.18082,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738141493928,5.4477789,3144.0,3143.4,0.55]
["bitfinex","ETHUSD",1738141493929,3.18089,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738141495347,4.58576258,3144.0,3143.4,3.73124]
["bitfinex","ETHUSD",1738141495511,4.58576258,3144.0,3143.4,0.55]
["bitfinex","ETHUSD",1738141495711,3.9565,3144.0,3143.4,3.73126]
["bitfinex","ETHUSD",1738141495911,3.1807,3144.0,3143.4,3.73126]
["bitfinex","ETHUSD",1738141496348,3.18066,3144.0,3143.4,3.73119]
["bitfinex","ETHUSD",1738141496580,3.18064,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1738141497352,2.20564469,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1738141497661,2.20564469,3144.2,3143.8,1.3793]
["bitfinex","ETHUSD",1738141497870,3.18063,3144.1,3143.8,1.3793]
["bitfinex","ETHUSD",1738141500865,6.36083,3144.3,3143.8,1.3793]
["bitfinex","ETHUSD",1738141501031,3.18106,3143.6,3143.1,0.7781]
["bitfinex","ETHUSD",1738141501236,3.18128,3143.4,3143.0,8.91]
["bitfinex","ETHUSD",1738141501441,3.18157,3143.1,3143.0,8.91]
["bitfinex","ETHUSD",1738141501741,6.36321,3143.1,3142.5,3.96026]
["bitfinex","ETHUSD",1738141501952,3.18157,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1738141502158,3.18157,3143.1,3142.5,3.9602]
["bitfinex","ETHUSD",1738141502571,3.18142,3143.3,3142.5,1.95578613]
["bitfinex","ETHUSD",1738141502772,3.18142,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1738141503589,3.18121,3143.5,3142.8,0.5818175]
["bitfinex","ETHUSD",1738141503736,3.18123,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738141503941,6.36249,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738141504263,3.18123,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738141504971,6.36248,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738141505487,3.18123,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738141505691,3.18137,3143.3,3142.8,3.73181]
["bitfinex","ETHUSD",1738141505979,3.18137,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1738141506297,3.18123,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738141507596,3.181,3143.7,3143.2,3.73146]
["bitfinex","ETHUSD",1738141507799,3.81912815,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738141507983,7.79565608,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1738141508160,3.18087,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738141508362,3.81912815,3143.9,3143.2,0.55]
["bitfinex","ETHUSD",1738141508562,3.18102,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1738141508973,0.63835815,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1738141509159,3.17998,3144.7,3144.0,0.7922]
["bitfinex","ETHUSD",1738141509359,3.18,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1738141509559,3.1799,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1738141509787,3.18007,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1738141513485,3.18018,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1738141515271,3.18018,3144.5,3144.1,1.002284]
["bitfinex","ETHUSD",1738141515599,3.17996,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141515820,3.17986,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1738141517710,3.1798,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738141518873,3.17991,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1738141519122,3.17991,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1738141519288,3.17991,3144.8,3144.3,1.0439484]
["bitfinex","ETHUSD",1738141521282,3.17991,3144.8,3144.3,4.2242884]
["bitfinex","ETHUSD",1738141521801,23.17774463,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1738141522183,26.35748463,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1738141522368,23.17774463,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1738141522705,19.99809463,3145.0,3144.7,1.3096]
["bitfinex","ETHUSD",1738141523368,23.17774463,3145.0,3144.7,1.3096]
["bitfinex","ETHUSD",1738141524802,19.99809463,3145.0,3144.7,1.3096]
["bitfinex","ETHUSD",1738141525005,19.99809463,3145.0,3144.9,3.72975]
["bitfinex","ETHUSD",1738141525180,19.99809463,3145.0,3144.9,4.53335]
["bitfinex","ETHUSD",1738141525507,19.99809463,3145.0,3144.9,6.19884281]
["bitfinex","ETHUSD",1738141528703,19.99809463,3145.0,3144.9,15.10884281]
["bitfinex","ETHUSD",1738141530783,19.99809463,3145.0,3144.9,18.10884281]
["bitfinex","ETHUSD",1738141532015,19.99809463,3145.0,3144.9,15.10884281]
["bitfinex","ETHUSD",1738141532812,19.99809463,3145.0,3144.9,15.25338771]
["bitfinex","ETHUSD",1738141534236,19.99809463,3145.0,3144.9,18.25338771]
["bitfinex","ETHUSD",1738141537831,19.99809463,3145.0,3144.9,15.25338771]
["bitfinex","ETHUSD",1738141539035,19.99809463,3145.0,3144.9,12.07363771]
["bitfinex","ETHUSD",1738141539252,19.99809463,3145.0,3144.9,0.1445449]
["bitfinex","ETHUSD",1738141539597,19.99809463,3145.0,3144.6,3.18001]
["bitfinex","ETHUSD",1738141539797,19.99809463,3145.0,3144.9,0.14276764]
["bitfinex","ETHUSD",1738141540058,19.99809463,3145.0,3144.6,3.18001]
["bitfinex","ETHUSD",1738141540215,19.99809463,3145.0,3144.9,0.1380118]
["bitfinex","ETHUSD",1738141540414,19.99809463,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1738141540642,19.99809463,3145.0,3144.9,0.1380118]
["bitfinex","ETHUSD",1738141540849,19.99809463,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1738141541351,19.99809463,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738141542050,19.99809463,3145.0,3144.9,3.89955811]
["bitfinex","ETHUSD",1738141542357,19.99809463,3145.0,3144.9,8.58750061]
["bitfinex","ETHUSD",1738141544811,19.99809463,3145.0,3144.9,3.8690118]
["bitfinex","ETHUSD",1738141546112,19.99809463,3145.0,3144.9,7.0487618]
["bitfinex","ETHUSD",1738141549229,19.99809463,3145.0,3144.9,0.1380118]
["bitfinex","ETHUSD",1738141549427,19.99809463,3145.0,3144.6,12.08999]
["bitfinex","ETHUSD",1738141549636,19.99809463,3145.0,3144.9,0.13861724]
["bitfinex","ETHUSD",1738141549862,19.99809463,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1738141550068,19.99809463,3145.0,3144.9,0.13861724]
["bitfinex","ETHUSD",1738141550267,19.99809463,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1738141550425,19.99809463,3145.0,3144.9,0.13849038]
["bitfinex","ETHUSD",1738141550619,19.99809463,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1738141550815,19.99809463,3145.0,3144.9,0.13852498]
["bitfinex","ETHUSD",1738141551015,19.99809463,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1738141551216,19.99809463,3145.0,3144.9,0.13852498]
["bitfinex","ETHUSD",1738141551517,19.99809463,3145.0,3144.9,0.68852498]
["bitfinex","ETHUSD",1738141558538,26.34485509,3145.0,3144.9,0.13852498]
["bitfinex","ETHUSD",1738141558739,26.34485509,3145.0,3143.0,2.45801853]
["bitfinex","ETHUSD",1738141558740,0.7716,3144.8,3143.5,0.7585]
["bitfinex","ETHUSD",1738141558936,0.7716,3144.8,3143.1,8.91]
["bitfinex","ETHUSD",1738141558937,3.95247,3143.8,3143.2,3.93992]
["bitfinex","ETHUSD",1738141559244,3.18123,3143.5,3143.0,0.7585]
["bitfinex","ETHUSD",1738141559494,3.18128,3143.4,3143.3,0.11530176]
["bitfinex","ETHUSD",1738141559675,3.18101,3143.7,3143.0,6.36467]
["bitfinex","ETHUSD",1738141559676,3.18113,3143.6,3143.0,6.36467]
["bitfinex","ETHUSD",1738141559974,3.18113,3143.6,3143.3,0.11530176]
["bitfinex","ETHUSD",1738141560172,3.18113,3143.6,3143.1,0.11530176]
["bitfinex","ETHUSD",1738141560487,3.18123,3143.5,3143.0,1.845637]
["bitfinex","ETHUSD",1738141560678,3.18101,3143.7,3143.2,0.11530176]
["bitfinex","ETHUSD",1738141560848,0.7716,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738141561360,0.7716,3143.8,3143.5,0.11530176]
["bitfinex","ETHUSD",1738141561690,3.95248,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1738141561905,0.7716,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1738141562062,3.95253,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738141562263,0.7716,3143.8,3143.7,0.66530176]
["bitfinex","ETHUSD",1738141562468,3.95526,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738141562663,3.95526,3144.0,3143.7,0.11530176]
["bitfinex","ETHUSD",1738141562876,3.95526,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738141563086,3.95526,3144.0,3143.8,0.11530176]
["bitfinex","ETHUSD",1738141563381,3.95526,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738141563588,3.95526,3144.0,3143.9,0.66530176]
["bitfinex","ETHUSD",1738141563900,3.95526,3144.0,3143.9,0.55]
["bitfinex","ETHUSD",1738141564047,4.73224757,3144.0,3143.9,0.66530176]
["bitfinex","ETHUSD",1738141564281,4.73224757,3144.0,3143.9,0.55]
["bitfinex","ETHUSD",1738141565133,3.18127,3143.4,3143.1,8.91]
["bitfinex","ETHUSD",1738141565338,3.18142,3143.3,3143.0,0.55]
["bitfinex","ETHUSD",1738141565636,0.7956,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738141565936,3.97676,3143.5,3143.4,0.66608634]
["bitfinex","ETHUSD",1738141567536,0.7956,3143.5,3143.4,0.66608634]
["bitfinex","ETHUSD",1738141568435,3.97676,3143.5,3143.4,0.66608634]
["bitfinex","ETHUSD",1738141569165,0.7956,3143.5,3143.4,0.66608634]
["bitfinex","ETHUSD",1738141569669,0.8069,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1738141569817,7.16833,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738141570024,7.16833,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1738141570224,3.98759,3144.0,3143.9,0.55]
["bitfinex","ETHUSD",1738141570625,3.18076,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738141570823,3.18076,3143.9,3143.7,0.55]
["bitfinex","ETHUSD",1738141571030,3.18076,3143.9,3143.8,0.66706144]
["bitfinex","ETHUSD",1738141571669,3.98759,3144.0,3143.8,0.66706144]
["bitfinex","ETHUSD",1738141571670,0.8069,3144.0,3143.9,0.55]
["bitfinex","ETHUSD",1738141571882,3.98756,3144.0,3143.9,0.55]
["bitfinex","ETHUSD",1738141572062,3.98756,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738141572383,3.18076,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738141572739,3.18076,3143.9,3143.5,1.00503887]
["bitfinex","ETHUSD",1738141573160,3.18076,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738141574826,3.81468566,3144.1,3143.6,0.03180892]
["bitfinex","ETHUSD",1738141575024,4.00131,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1738141575324,3.18001,3144.7,3144.1,3.73049]
["bitfinex","ETHUSD",1738141575527,3.1798,3144.9,3144.4,3.18021]
["bitfinex","ETHUSD",1738141575724,3.1798,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738141576131,3.1798,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1738141576432,3.17995,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141576781,6.35998,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141577084,3.17995,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141577781,3.17979,3144.9,3144.4,0.03179931]
["bitfinex","ETHUSD",1738141577932,3.17979,3144.9,3144.3,1.39146633]
["bitfinex","ETHUSD",1738141577933,3.17986,3144.8,3144.3,1.39146633]
["bitfinex","ETHUSD",1738141578373,3.17979,3144.9,3144.3,4.57181633]
["bitfinex","ETHUSD",1738141578527,3.17979,3144.9,3144.4,0.03179904]
["bitfinex","ETHUSD",1738141578878,6.35962,3144.9,3144.4,0.03179904]
["bitfinex","ETHUSD",1738141579232,3.17994,3144.8,3144.3,1.39146633]
["bitfinex","ETHUSD",1738141579488,3.17998,3144.7,3144.3,1.39146633]
["bitfinex","ETHUSD",1738141579683,3.17998,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141581020,3.17979,3144.9,3144.4,0.03179933]
["bitfinex","ETHUSD",1738141581347,3.17985,3144.8,3144.4,0.03179933]
["bitfinex","ETHUSD",1738141581647,3.17985,3144.8,3144.3,3.73028]
["bitfinex","ETHUSD",1738141582543,3.17979,3144.9,3144.3,3.76207907]
["bitfinex","ETHUSD",1738141582849,3.17979,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738141583046,3.17979,3144.9,3144.6,0.1158093]
["bitfinex","ETHUSD",1738141583262,3.17979,3144.9,3144.7,0.55]
["bitfinex","ETHUSD",1738141583463,19.99809463,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738141583765,19.99809463,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738141583909,19.99809463,3145.0,3144.9,0.56919815]
["bitfinex","ETHUSD",1738141586408,23.17774463,3145.0,3144.9,0.11576315]
["bitfinex","ETHUSD",1738141586610,23.93404463,3145.0,3144.9,0.11576315]
["bitfinex","ETHUSD",1738141586938,3.17977,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738141588161,3.17977,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1738141588162,20.75439463,3145.0,3144.1,0.8287]
["bitfinex","ETHUSD",1738141588453,3.18037,3144.3,3143.9,9.7387]
["bitfinex","ETHUSD",1738141588619,3.18037,3144.3,3143.9,2.12065]
["bitfinex","ETHUSD",1738141589860,3.18,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141590260,3.18016,3144.5,3143.9,2.12065]
["bitfinex","ETHUSD",1738141590463,3.18016,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1738141590762,3.18016,3144.5,3144.0,0.58180329]
["bitfinex","ETHUSD",1738141591330,3.18016,3144.5,3144.0,3.76245329]
["bitfinex","ETHUSD",1738141592260,3.18016,3144.5,3144.0,0.58180329]
["bitfinex","ETHUSD",1738141592465,3.18027,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1738141592667,3.94081,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1738141592840,3.94081,3144.3,3143.2,3.18145]
["bitfinex","ETHUSD",1738141592841,1.154481,3144.3,3143.4,0.7761]
["bitfinex","ETHUSD",1738141593174,3.18076,3143.9,3143.4,3.7761]
["bitfinex","ETHUSD",1738141593330,3.18076,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738141593531,3.18061,3144.1,3143.5,3.76295824]
["bitfinex","ETHUSD",1738141593730,3.18061,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1738141593964,3.18066,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1738141594145,3.18066,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1738141595291,0.7604,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1738141595465,3.97001,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1738141595665,0.7898,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1738141595995,3.97001,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1738141596574,3.97001,3144.5,3144.0,3.73061]
["bitfinex","ETHUSD",1738141596895,3.97001,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1738141597596,0.7898,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1738141597797,6.99277979,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1738141597966,3.18008,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738141598366,4.64242979,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1738141598367,3.18018,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1738141598673,4.64242979,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1738141598880,3.18006,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1738141599108,3.18022,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1738141599265,3.18022,3144.5,3144.1,0.69113]
["bitfinex","ETHUSD",1738141599266,3.18022,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1738141599466,3.18022,3144.5,3144.0,5.312779]
["bitfinex","ETHUSD",1738141600815,4.64243979,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1738141601173,1.46244979,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1738141601366,3.18045,3144.2,3144.1,0.55]
["bitfinex","ETHUSD",1738141601566,3.18045,3144.2,3143.7,7.16907]
["bitfinex","ETHUSD",1738141601816,3.18045,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1738141602104,3.18038,3144.3,3143.9,0.55]
["bitfinex","ETHUSD",1738141604474,3.18023,3144.5,3143.9,3.73075]
["bitfinex","ETHUSD",1738141604795,3.18026,3144.4,3143.9,3.73075]
["bitfinex","ETHUSD",1738141604994,3.18026,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1738141605203,3.18026,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1738141605905,3.18011,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1738141606219,3.18011,3144.6,3144.1,3.73051]
["bitfinex","ETHUSD",1738141606362,3.18015,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1738141607571,3.18015,3144.5,3144.1,3.73054]
["bitfinex","ETHUSD",1738141608063,3.18015,3144.5,3144.1,4.40103274]
["bitfinex","ETHUSD",1738141608990,3.18026,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1738141609629,3.18015,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1738141612704,0.16599236,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1738141612906,0.16599236,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738141612907,3.17982,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738141613298,23.17783463,3145.0,3144.5,3.73015]
["bitfinex","ETHUSD",1738141613502,23.17780463,3145.0,3144.5,3.73013]
["bitfinex","ETHUSD",1738141613702,3.17975,3144.9,3144.6,0.1084738]
["bitfinex","ETHUSD",1738141614102,3.17975,3144.9,3144.7,0.55]
["bitfinex","ETHUSD",1738141614340,3.17985,3144.8,3144.7,0.55]
["bitfinex","ETHUSD",1738141614639,23.17780463,3145.0,3144.4,3.7302]
["bitfinex","ETHUSD",1738141614946,3.17977,3144.9,3144.4,3.7302]
["bitfinex","ETHUSD",1738141617241,3.17977,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738141618267,19.99809463,3145.0,3144.4,1.002345]
["bitfinex","ETHUSD",1738141618539,19.99809463,3145.0,3144.6,3.73001]
["bitfinex","ETHUSD",1738141618708,19.99809463,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738141619119,19.99809463,3145.0,3144.9,4.51685]
["bitfinex","ETHUSD",1738141619454,19.99809463,3145.0,3144.9,4.54864401]
["bitfinex","ETHUSD",1738141619605,19.99809463,3145.0,3144.9,6.74470025]
["bitfinex","ETHUSD",1738141620443,19.99809463,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738141620633,23.17774463,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738141621410,19.99809463,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738141621805,23.17774463,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738141622121,23.17774463,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1738141622122,3.17985,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738141622313,3.17985,3144.8,3144.3,4.784067]
["bitfinex","ETHUSD",1738141623049,3.17985,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738141623743,0.776,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738141623950,3.95575,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738141624107,19.99809463,3145.0,3144.9,3.72975]
["bitfinex","ETHUSD",1738141624442,19.99809463,3145.0,3144.9,8.38971]
["bitfinex","ETHUSD",1738141628049,19.99809463,3145.0,3144.9,11.49714784]
["bitfinex","ETHUSD",1738141629213,19.99809463,3145.0,3144.9,10.80618784]
["bitfinex","ETHUSD",1738141629439,19.99809463,3145.0,3144.9,10.01918784]
["bitfinex","ETHUSD",1738141629712,19.99809463,3145.0,3144.9,3.28943784]
["bitfinex","ETHUSD",1738141629953,20.80769463,3145.0,3144.9,0.10743784]
["bitfinex","ETHUSD",1738141630328,23.98739463,3145.0,3144.5,8.91]
["bitfinex","ETHUSD",1738141630649,20.80769463,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738141630824,20.80769463,3145.0,3144.6,0.65743784]
["bitfinex","ETHUSD",1738141631029,20.80769463,3145.0,3144.7,3.17993]
["bitfinex","ETHUSD",1738141631436,20.80769463,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1738141631938,20.80769463,3145.0,3144.9,0.10758743]
["bitfinex","ETHUSD",1738141632327,20.80769463,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738141632527,20.80769463,3145.0,3144.9,0.10758743]
["bitfinex","ETHUSD",1738141632724,20.80769463,3145.0,3144.6,3.73005]
["bitfinex","ETHUSD",1738141632922,19.99809463,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738141633128,19.99809463,3145.0,3144.9,3.72975]
["bitfinex","ETHUSD",1738141633347,19.99809463,3145.0,3144.9,3.83733743]
["bitfinex","ETHUSD",1738141633551,19.99809463,3145.0,3144.9,0.65758743]
["bitfinex","ETHUSD",1738141634728,19.99809463,3145.0,3144.9,3.83733743]
["bitfinex","ETHUSD",1738141635728,19.99809463,3145.0,3144.9,0.65758743]
["bitfinex","ETHUSD",1738141640035,19.99809463,3145.0,3144.9,3.83733743]
["bitfinex","ETHUSD",1738141640459,19.99809463,3145.0,3144.9,4.53905917]
["bitfinex","ETHUSD",1738141641150,19.99809463,3145.0,3144.9,7.75185533]
["bitfinex","ETHUSD",1738141641322,19.99809463,3145.0,3144.9,20.42545917]
["bitfinex","ETHUSD",1738141652363,18.27421861,3145.0,3144.9,20.42545917]
["bitfinex","ETHUSD",1738141654388,15.57781008,3145.0,3144.9,20.42545917]
["bitfinex","ETHUSD",1738141654553,15.57781008,3145.0,3144.9,19.87545917]
["bitfinex","ETHUSD",1738141654749,15.57781008,3145.0,3144.9,20.42545917]
["bitfinex","ETHUSD",1738141657290,15.57781008,3145.0,3144.9,19.63005917]
["bitfinex","ETHUSD",1738141661260,15.57781008,3145.0,3144.9,10.17005917]
["bitfinex","ETHUSD",1738141661514,15.57781008,3145.0,3144.9,9.46833743]
["bitfinex","ETHUSD",1738141661815,15.57781008,3145.0,3144.9,10.01833743]
["bitfinex","ETHUSD",1738141665300,15.57781008,3145.0,3144.9,18.92833743]
["bitfinex","ETHUSD",1738141670417,16.34891008,3145.0,3144.9,12.19858743]
["bitfinex","ETHUSD",1738141670983,16.34891008,3145.0,3144.9,12.74858743]
["bitfinex","ETHUSD",1738141671440,16.34891008,3145.0,3144.9,3.83858743]
["bitfinex","ETHUSD",1738141680532,15.57781008,3145.0,3144.9,7.01833743]
["bitfinex","ETHUSD",1738141680823,15.57781008,3145.0,3144.9,3.83858743]
["bitfinex","ETHUSD",1738141681411,15.57781008,3145.0,3144.9,7.01833743]
["bitfinex","ETHUSD",1738141682843,15.57781008,3145.0,3144.9,3.83858743]
["bitfinex","ETHUSD",1738141683026,16.36821008,3145.0,3144.9,3.83858743]
["bitfinex","ETHUSD",1738141684348,19.54786008,3145.0,3144.9,0.10758743]
["bitfinex","ETHUSD",1738141684493,17.85055209,3145.0,3144.3,8.91]
["bitfinex","ETHUSD",1738141684693,0.8157,3144.6,3144.4,0.10389701]
["bitfinex","ETHUSD",1738141684894,0.8157,3144.6,3144.3,12.092]
["bitfinex","ETHUSD",1738141685125,0.8157,3144.6,3144.4,0.65396018]
["bitfinex","ETHUSD",1738141686320,3.99582,3144.6,3144.4,0.10396018]
["bitfinex","ETHUSD",1738141686552,3.99582,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738141686719,3.99582,3144.6,3144.5,0.65440243]
["bitfinex","ETHUSD",1738141687252,3.99582,3144.6,3144.5,0.10440243]
["bitfinex","ETHUSD",1738141687571,15.57781008,3145.0,3143.9,8.91]
["bitfinex","ETHUSD",1738141687572,3.18025,3144.4,3143.9,8.91]
["bitfinex","ETHUSD",1738141687716,3.18036,3144.3,3143.9,1.286519]
["bitfinex","ETHUSD",1738141687915,0.8005,3144.2,3144.0,0.10440817]
["bitfinex","ETHUSD",1738141688255,0.7713,3144.4,3144.1,3.18051]
["bitfinex","ETHUSD",1738141688571,0.7713,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738141688780,0.63733275,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1738141688990,0.63733275,3144.3,3144.2,1.25155682]
["bitfinex","ETHUSD",1738141689778,0.7713,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1738141690100,3.1809,3143.8,3143.6,14.22995832]
["bitfinex","ETHUSD",1738141690302,0.787,3143.7,3143.6,14.22995832]
["bitfinex","ETHUSD",1738141690472,3.18107,3143.6,3143.3,3.183]
["bitfinex","ETHUSD",1738141691037,3.18051,3144.2,3143.3,3.183]
["bitfinex","ETHUSD",1738141691394,0.8099,3144.1,3143.5,3.73109]
["bitfinex","ETHUSD",1738141691543,3.99048,3144.1,3143.5,3.73109]
["bitfinex","ETHUSD",1738141691897,3.18085,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738141692191,3.18097,3143.7,3142.9,2.45801853]
["bitfinex","ETHUSD",1738141692395,0.7688,3143.4,3143.0,8.91]
["bitfinex","ETHUSD",1738141692535,0.7688,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1738141692742,3.95013,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1738141693388,0.7688,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1738141697049,0.7688,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1738141697050,3.18147,3143.2,3142.7,3.18192]
["bitfinex","ETHUSD",1738141697399,3.18158,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1738141697703,3.18147,3143.2,3142.7,4.818031]
["bitfinex","ETHUSD",1738141699690,3.9501,3143.4,3142.7,4.818031]
["bitfinex","ETHUSD",1738141699900,0.7688,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738141700194,0.7688,3143.4,3142.8,3.21481735]
["bitfinex","ETHUSD",1738141700404,0.62862564,3144.0,3142.4,0.7622]
["bitfinex","ETHUSD",1738141700405,0.8272,3143.0,3142.4,0.7622]
["bitfinex","ETHUSD",1738141700582,0.8272,3143.0,3142.2,16.365962]
["bitfinex","ETHUSD",1738141700583,3.18188,3142.8,3142.2,4.455962]
["bitfinex","ETHUSD",1738141700897,3.18188,3142.8,3142.3,3.184]
["bitfinex","ETHUSD",1738141701097,3.18199,3142.7,3142.3,3.184]
["bitfinex","ETHUSD",1738141701300,3.18188,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738141701443,3.18188,3142.8,3142.4,2.132643]
["bitfinex","ETHUSD",1738141702150,4.00892,3143.0,3142.1,0.005]
["bitfinex","ETHUSD",1738141702151,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141708455,3.97438,3142.2,3142.1,0.10506828]
["bitfinex","ETHUSD",1738141708655,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141708857,3.97438,3142.2,3142.1,0.10506828]
["bitfinex","ETHUSD",1738141709054,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141709259,3.97438,3142.2,3142.1,0.10506828]
["bitfinex","ETHUSD",1738141709459,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141709659,3.97438,3142.2,3142.1,0.10506828]
["bitfinex","ETHUSD",1738141709896,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141710399,3.97438,3142.2,3142.1,0.10506828]
["bitfinex","ETHUSD",1738141710557,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141710760,3.97438,3142.2,3142.1,0.10506828]
["bitfinex","ETHUSD",1738141713495,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141713867,3.97438,3142.2,3142.1,0.10596568]
["bitfinex","ETHUSD",1738141714083,3.97438,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141714364,3.18236,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738141714594,3.18239,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738141714992,3.18236,3142.4,3142.2,0.10096568]
["bitfinex","ETHUSD",1738141715621,3.18238,3142.3,3142.2,0.10096568]
["bitfinex","ETHUSD",1738141717122,3.18236,3142.4,3142.2,0.10096568]
["bitfinex","ETHUSD",1738141717435,3.94472,3142.6,3142.2,0.10096568]
["bitfinex","ETHUSD",1738141717622,3.18187,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1738141717823,3.18187,3142.8,3142.3,4.55682]
["bitfinex","ETHUSD",1738141717824,3.18188,3142.8,3142.3,4.55682]
["bitfinex","ETHUSD",1738141718022,3.18188,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738141718340,3.18199,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1738141718638,3.18198,3142.7,3142.6,0.10064341]
["bitfinex","ETHUSD",1738141719025,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1738141719227,3.18198,3142.7,3142.6,0.10064341]
["bitfinex","ETHUSD",1738141719422,3.18172,3143.0,3142.4,4.22076346]
["bitfinex","ETHUSD",1738141719627,3.18172,3143.0,3142.6,0.10064341]
["bitfinex","ETHUSD",1738141719810,3.18189,3142.8,3142.5,0.10040178]
["bitfinex","ETHUSD",1738141720010,3.18189,3142.8,3142.7,0.10034426]
["bitfinex","ETHUSD",1738141720222,3.18189,3142.8,3142.4,1.03858346]
["bitfinex","ETHUSD",1738141720427,3.18189,3142.8,3142.7,0.10034426]
["bitfinex","ETHUSD",1738141722432,3.18177,3142.9,3142.7,0.10034426]
["bitfinex","ETHUSD",1738141723054,3.18172,3143.0,3142.7,0.10034426]
["bitfinex","ETHUSD",1738141723763,3.81732854,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1738141723967,3.81732854,3143.2,3142.9,0.09977464]
["bitfinex","ETHUSD",1738141724131,6.99888854,3143.2,3142.9,0.09977464]
["bitfinex","ETHUSD",1738141724332,3.1816,3143.1,3142.9,0.09977464]
["bitfinex","ETHUSD",1738141726266,3.18167,3143.0,3142.9,0.09977464]
["bitfinex","ETHUSD",1738141726675,3.18167,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738141726966,3.18167,3143.0,3142.6,1.40302728]
["bitfinex","ETHUSD",1738141727166,3.18167,3143.0,3142.7,0.09969411]
["bitfinex","ETHUSD",1738141728863,3.18157,3143.1,3142.7,0.09969411]
["bitfinex","ETHUSD",1738141729574,6.36323,3143.1,3142.7,0.09969411]
["bitfinex","ETHUSD",1738141729875,3.18187,3142.9,3142.7,0.09969411]
["bitfinex","ETHUSD",1738141730042,3.18187,3142.8,3142.7,0.09969411]
["bitfinex","ETHUSD",1738141730262,3.18217,3142.5,3142.4,8.91]
["bitfinex","ETHUSD",1738141730698,3.18217,3142.5,3141.8,0.8251]
["bitfinex","ETHUSD",1738141730996,3.18248,3142.2,3141.8,3.8251]
["bitfinex","ETHUSD",1738141731791,3.94309,3142.4,3141.8,7.00798]
["bitfinex","ETHUSD",1738141731993,3.18238,3142.3,3141.8,7.00798]
["bitfinex","ETHUSD",1738141732375,3.18248,3142.2,3141.7,3.0]
["bitfinex","ETHUSD",1738141732797,3.18238,3142.3,3141.7,6.18292]
["bitfinex","ETHUSD",1738141733104,3.18238,3142.3,3142.2,0.09970484]
["bitfinex","ETHUSD",1738141733306,3.94308,3142.4,3142.2,0.09970484]
["bitfinex","ETHUSD",1738141733907,3.18238,3142.3,3142.2,0.09970484]
["bitfinex","ETHUSD",1738141735103,3.18222,3142.5,3142.2,0.09970484]
["bitfinex","ETHUSD",1738141735709,4.01471,3142.7,3142.2,0.09970484]
["bitfinex","ETHUSD",1738141735999,3.18218,3142.5,3142.2,0.09970484]
["bitfinex","ETHUSD",1738141736363,4.0147,3142.7,3142.2,0.09970484]
["bitfinex","ETHUSD",1738141736562,3.182,3142.7,3142.2,6.46612484]
["bitfinex","ETHUSD",1738141736897,3.182,3142.7,3142.3,0.64711248]
["bitfinex","ETHUSD",1738141737274,3.182,3142.7,3142.4,0.09961279]
["bitfinex","ETHUSD",1738141737889,3.1821,3142.6,3142.4,0.09961279]
["bitfinex","ETHUSD",1738141738091,3.1821,3142.6,3142.2,3.184]
["bitfinex","ETHUSD",1738141738318,3.1821,3142.6,3142.5,0.09961279]
["bitfinex","ETHUSD",1738141738504,3.18227,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738141738700,6.36454,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738141739526,6.36454,3142.5,3142.1,1.214773]
["bitfinex","ETHUSD",1738141739925,3.18203,3142.7,3142.1,1.214773]
["bitfinex","ETHUSD",1738141740222,6.36407,3142.7,3142.2,3.18239]
["bitfinex","ETHUSD",1738141740422,3.18183,3142.9,3142.4,0.7638]
["bitfinex","ETHUSD",1738141740635,3.18189,3142.8,3142.4,0.7638]
["bitfinex","ETHUSD",1738141741689,3.18167,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1738141742932,3.18157,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1738141743427,3.18147,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738141743795,3.18159,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1738141744294,2.45801853,3143.6,3142.9,1.3238]
["bitfinex","ETHUSD",1738141744295,3.18121,3143.5,3142.9,1.3238]
["bitfinex","ETHUSD",1738141744493,3.18121,3143.5,3143.0,3.632158]
["bitfinex","ETHUSD",1738141744693,3.18121,3143.5,3143.0,6.813768]
["bitfinex","ETHUSD",1738141746348,3.18101,3143.7,3143.2,0.6813668]
["bitfinex","ETHUSD",1738141746525,3.18106,3143.6,3143.2,0.6813668]
["bitfinex","ETHUSD",1738141746726,3.18106,3143.6,3143.0,6.36322]
["bitfinex","ETHUSD",1738141747130,3.18106,3143.6,3143.0,6.36319]
["bitfinex","ETHUSD",1738141747577,3.18106,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1738141747753,3.18106,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1738141747754,3.18127,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738141747951,3.18106,3143.6,3143.1,0.09876738]
["bitfinex","ETHUSD",1738141748155,3.18106,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1738141748355,3.18123,3143.5,3143.0,1.318734]
["bitfinex","ETHUSD",1738141748653,3.18123,3143.5,3143.1,0.09876738]
["bitfinex","ETHUSD",1738141749164,3.18123,3143.5,3143.0,1.318734]
["bitfinex","ETHUSD",1738141749646,3.18123,3143.5,3143.1,0.09876738]
["bitfinex","ETHUSD",1738141750032,3.18123,3143.5,3143.0,1.318734]
["bitfinex","ETHUSD",1738141750385,3.18123,3143.5,3143.2,0.09876738]
["bitfinex","ETHUSD",1738141750544,3.18123,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1738141750733,3.18123,3143.5,3143.3,0.09876738]
["bitfinex","ETHUSD",1738141750936,3.18144,3143.3,3142.9,3.9578]
["bitfinex","ETHUSD",1738141751271,3.18144,3143.3,3142.7,8.91]
["bitfinex","ETHUSD",1738141751272,3.18169,3143.0,3142.7,8.91]
["bitfinex","ETHUSD",1738141751569,3.18163,3143.1,3142.6,3.99885]
["bitfinex","ETHUSD",1738141755626,3.18168,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738141755831,3.18168,3143.0,3142.5,3.73217]
["bitfinex","ETHUSD",1738141756058,3.18168,3143.0,3142.5,5.7487099]
["bitfinex","ETHUSD",1738141756252,3.18163,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1738141756452,7.13575,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1738141756653,3.18147,3143.2,3142.4,4.339229]
["bitfinex","ETHUSD",1738141756965,3.94708,3142.8,3142.3,8.91]
["bitfinex","ETHUSD",1738141757264,7.12904,3142.8,3142.3,8.91]
["bitfinex","ETHUSD",1738141757848,3.18203,3142.7,3142.3,8.91]
["bitfinex","ETHUSD",1738141758339,0.7652,3142.8,3142.3,8.91]
["bitfinex","ETHUSD",1738141758742,3.94709,3142.8,3142.3,8.91]
["bitfinex","ETHUSD",1738141758947,3.94709,3142.8,3142.3,10.51605]
["bitfinex","ETHUSD",1738141760282,7.12903,3142.8,3142.3,10.51605]
["bitfinex","ETHUSD",1738141760488,7.12903,3142.8,3142.3,1.60605]
["bitfinex","ETHUSD",1738141760665,3.18189,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1738141760866,3.18189,3142.8,3142.3,3.73232]
["bitfinex","ETHUSD",1738141761686,3.81629177,3143.0,3142.4,3.18218]
["bitfinex","ETHUSD",1738141761987,3.81629177,3143.0,3142.3,3.73237]
["bitfinex","ETHUSD",1738141761988,3.81629177,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738141762387,3.18177,3142.9,3142.5,3.9986]
["bitfinex","ETHUSD",1738141762756,3.18188,3142.8,3142.5,3.9986]
["bitfinex","ETHUSD",1738141762956,3.18188,3142.8,3142.6,0.09869256]
["bitfinex","ETHUSD",1738141763785,3.95968,3142.8,3142.6,0.09869256]
["bitfinex","ETHUSD",1738141764002,3.18197,3142.7,3142.6,0.09869256]
["bitfinex","ETHUSD",1738141764371,3.18208,3142.6,3142.1,3.73753]
["bitfinex","ETHUSD",1738141764693,3.18208,3142.6,3142.1,6.92153]
["bitfinex","ETHUSD",1738141764896,3.18233,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738141765259,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141765665,3.894696,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141767199,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141767598,3.82013075,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738141767805,3.18238,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738141768009,3.9395,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738141768681,6.36447,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738141768881,3.1822,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738141769082,3.1822,3142.5,3142.1,0.461676]
["bitfinex","ETHUSD",1738141771170,3.18203,3142.7,3142.1,0.461676]
["bitfinex","ETHUSD",1738141771396,3.18203,3142.7,3142.3,0.7553]
["bitfinex","ETHUSD",1738141771606,0.7792,3143.3,3142.4,0.55]
["bitfinex","ETHUSD",1738141771911,3.18168,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1738141772077,3.18168,3143.0,3142.7,0.373217]
["bitfinex","ETHUSD",1738141772610,3.18147,3143.2,3142.7,0.373217]
["bitfinex","ETHUSD",1738141772774,3.18158,3143.1,3142.7,0.373217]
["bitfinex","ETHUSD",1738141773916,3.18158,3143.1,3142.5,3.73215]
["bitfinex","ETHUSD",1738141774085,3.18172,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738141774412,3.18172,3143.0,3142.5,3.734]
["bitfinex","ETHUSD",1738141775501,3.18172,3143.0,3142.5,6.91616]
["bitfinex","ETHUSD",1738141776045,3.18172,3143.0,3142.5,3.734]
["bitfinex","ETHUSD",1738141776356,3.18172,3143.0,3142.6,0.691621]
["bitfinex","ETHUSD",1738141776835,6.36349,3143.0,3142.6,0.691621]
["bitfinex","ETHUSD",1738141777501,3.18172,3143.0,3142.6,0.691621]
["bitfinex","ETHUSD",1738141778152,3.18172,3143.0,3142.7,0.09921589]
["bitfinex","ETHUSD",1738141778350,3.95637,3142.8,3142.7,0.09921589]
["bitfinex","ETHUSD",1738141778704,3.18207,3142.7,3142.3,8.91]
["bitfinex","ETHUSD",1738141778908,3.18211,3142.6,3142.3,10.119754]
["bitfinex","ETHUSD",1738141779123,3.18211,3142.6,3142.1,3.189]
["bitfinex","ETHUSD",1738141779431,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141779636,3.95878,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738141781443,3.18349,3141.2,3141.1,0.35545]
["bitfinex","ETHUSD",1738141781961,3.98367,3141.4,3141.1,0.35545]
["bitfinex","ETHUSD",1738141781962,3.18346,3141.3,3141.1,0.35545]
["bitfinex","ETHUSD",1738141782134,3.98367,3141.4,3141.1,0.35545]
["bitfinex","ETHUSD",1738141782335,3.18349,3141.2,3141.1,0.35545]
["bitfinex","ETHUSD",1738141784082,3.900206,3141.2,3141.1,0.35545]
["bitfinex","ETHUSD",1738141784440,4.684406,3141.2,3141.1,0.35545]
["bitfinex","ETHUSD",1738141785587,7.85048433,3141.2,3141.1,1e-05]
["bitfinex","ETHUSD",1738141787146,7.95048433,3141.2,3141.1,1e-05]
["bitfinex","ETHUSD",1738141788598,3.9592,3140.6,3140.5,2.7e-06]
["bitfinex","ETHUSD",1738141788747,3.1851,3139.7,3139.5,0.8282]
["bitfinex","ETHUSD",1738141789649,3.18484,3139.9,3139.5,0.8282]
["bitfinex","ETHUSD",1738141789650,6.36974,3139.9,3139.5,0.8282]
["bitfinex","ETHUSD",1738141789843,3.18484,3139.9,3139.5,0.8282]
["bitfinex","ETHUSD",1738141793087,3.18484,3139.9,3139.6,0.09233142]
["bitfinex","ETHUSD",1738141794497,4.00124,3139.9,3139.6,0.09233142]
["bitfinex","ETHUSD",1738141794704,3.18484,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1738141794880,3.18484,3139.9,3139.7,0.09233142]
["bitfinex","ETHUSD",1738141795080,3.18484,3139.9,3139.3,2.513866]
["bitfinex","ETHUSD",1738141795288,3.18484,3139.9,3139.8,0.09233142]
["bitfinex","ETHUSD",1738141795491,3.18484,3139.9,3139.3,2.513866]
["bitfinex","ETHUSD",1738141796200,6.36973,3139.9,3139.4,0.09233142]
["bitfinex","ETHUSD",1738141797622,3.18493,3139.8,3139.4,0.09233142]
["bitfinex","ETHUSD",1738141797773,3.18484,3139.9,3139.4,0.09233142]
["bitfinex","ETHUSD",1738141798325,3.18451,3140.2,3139.5,4.50017]
["bitfinex","ETHUSD",1738141798526,3.18451,3140.2,3139.5,4.59271462]
["bitfinex","ETHUSD",1738141798830,6.3691,3140.2,3139.5,4.59271462]
["bitfinex","ETHUSD",1738141799132,0.7854,3140.5,3139.5,1.40754462]
["bitfinex","ETHUSD",1738141799274,3.18511,3139.6,3139.5,0.09254462]
["bitfinex","ETHUSD",1738141799470,3.18511,3139.6,3139.2,9.7226]
["bitfinex","ETHUSD",1738141799690,3.18511,3139.6,3139.5,0.08639821]
["bitfinex","ETHUSD",1738141799906,3.18511,3139.6,3139.2,9.7226]
["bitfinex","ETHUSD",1738141800077,3.18511,3139.6,3139.5,0.08639821]
["bitfinex","ETHUSD",1738141800078,6.37031,3139.6,3139.5,0.08639821]
["bitfinex","ETHUSD",1738141800273,3.18559,3139.2,3138.1,1.0682]
["bitfinex","ETHUSD",1738141800499,3.901531,3139.6,3139.5,0.0864845]
["bitfinex","ETHUSD",1738141800679,3.18528,3139.5,3139.2,0.8182]
["bitfinex","ETHUSD",1738141801029,3.18507,3139.7,3138.9,4.0062]
["bitfinex","ETHUSD",1738141801318,3.18483,3139.9,3139.1,0.55]
["bitfinex","ETHUSD",1738141801523,3.18473,3140.0,3139.5,0.8182]
["bitfinex","ETHUSD",1738141801815,3.18446,3140.3,3139.6,3.73503]
["bitfinex","ETHUSD",1738141801970,3.18446,3140.3,3139.6,3.737]
["bitfinex","ETHUSD",1738141802306,3.18467,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1738141802500,3.58005,3140.6,3139.6,3.737]
["bitfinex","ETHUSD",1738141802803,3.18449,3140.3,3139.6,1.00552]
["bitfinex","ETHUSD",1738141803106,3.18453,3140.2,3139.6,1.00552]
["bitfinex","ETHUSD",1738141803313,3.18471,3140.0,3139.7,3.187]
["bitfinex","ETHUSD",1738141803484,3.18483,3139.9,3139.5,0.8182]
["bitfinex","ETHUSD",1738141803681,3.18471,3140.0,3139.5,0.8182]
["bitfinex","ETHUSD",1738141803888,3.18471,3140.0,3139.5,1.51872]
["bitfinex","ETHUSD",1738141804073,3.18483,3139.9,3139.5,1.51872]
["bitfinex","ETHUSD",1738141804684,3.18491,3139.8,3139.4,3.187]
["bitfinex","ETHUSD",1738141805203,3.18471,3140.0,3139.4,3.187]
["bitfinex","ETHUSD",1738141805366,3.18471,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738141805573,6.36951,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738141805768,3.18487,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1738141805979,3.18487,3139.9,3139.5,0.43595]
["bitfinex","ETHUSD",1738141806374,3.18487,3139.9,3139.4,3.737]
["bitfinex","ETHUSD",1738141806771,3.18465,3140.1,3139.4,3.737]
["bitfinex","ETHUSD",1738141807009,3.18478,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738141807385,0.8257,3140.4,3139.4,3.737]
["bitfinex","ETHUSD",1738141807705,3.18446,3140.3,3139.6,0.55]
["bitfinex","ETHUSD",1738141807908,3.18462,3140.1,3139.6,1.00878409]
["bitfinex","ETHUSD",1738141808113,3.18498,3139.8,3139.5,0.8207]
["bitfinex","ETHUSD",1738141808288,3.18498,3139.8,3139.7,0.08667436]
["bitfinex","ETHUSD",1738141808477,3.18498,3139.8,3139.5,0.8207]
["bitfinex","ETHUSD",1738141808676,3.18498,3139.8,3139.7,0.08667436]
["bitfinex","ETHUSD",1738141808897,0.7997,3140.4,3139.2,3.993]
["bitfinex","ETHUSD",1738141809117,3.18517,3139.6,3139.2,0.806]
["bitfinex","ETHUSD",1738141809416,3.18532,3139.4,3139.2,0.806]
["bitfinex","ETHUSD",1738141809837,3.18542,3139.3,3138.8,0.806]
["bitfinex","ETHUSD",1738141810040,3.18562,3139.1,3138.8,0.806]
["bitfinex","ETHUSD",1738141810536,3.18574,3139.0,3138.7,3.188]
["bitfinex","ETHUSD",1738141810900,3.18574,3139.0,3138.5,0.8221]
["bitfinex","ETHUSD",1738141811083,3.18562,3139.1,3138.5,0.8221]
["bitfinex","ETHUSD",1738141811283,3.18562,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1738141811482,3.18587,3138.9,3138.3,3.0]
["bitfinex","ETHUSD",1738141811718,3.18587,3138.9,3138.3,6.188]
["bitfinex","ETHUSD",1738141812086,3.18587,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738141812286,3.18598,3138.8,3138.4,0.55]
["bitfinex","ETHUSD",1738141813237,3.18568,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1738141813388,4.00094,3139.3,3138.5,0.7571]
["bitfinex","ETHUSD",1738141813741,3.18544,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1738141813949,3.18535,3139.4,3138.6,3.73607]
["bitfinex","ETHUSD",1738141814122,3.18525,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1738141814322,3.18525,3139.5,3138.8,3.73592]
["bitfinex","ETHUSD",1738141814495,3.18534,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1738141814688,3.18534,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738141814889,3.18525,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738141815125,3.18534,3139.4,3138.8,0.55]
["bitfinex","ETHUSD",1738141815332,3.18534,3139.4,3138.9,3.188]
["bitfinex","ETHUSD",1738141815538,3.18519,3139.6,3139.0,0.7799]
["bitfinex","ETHUSD",1738141815741,3.18513,3139.6,3139.0,0.7799]
["bitfinex","ETHUSD",1738141816759,3.18514,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738141817545,0.64610969,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738141817750,3.18503,3139.7,3139.1,1.320262]
["bitfinex","ETHUSD",1738141818451,3.18484,3139.9,3139.4,0.7746]
["bitfinex","ETHUSD",1738141819306,3.18494,3139.8,3139.4,0.7746]
["bitfinex","ETHUSD",1738141823004,3.18494,3139.8,3139.5,0.08729583]
["bitfinex","ETHUSD",1738141824650,0.65070152,3140.0,3139.6,3.737]
["bitfinex","ETHUSD",1738141824955,0.65070152,3140.0,3139.7,0.08694477]
["bitfinex","ETHUSD",1738141825248,3.18464,3140.1,3139.8,0.8117]
["bitfinex","ETHUSD",1738141825801,6.36933,3140.1,3139.9,0.08694477]
["bitfinex","ETHUSD",1738141826198,3.18471,3140.0,3139.9,0.08694477]
["bitfinex","ETHUSD",1738141829241,3.80637684,3140.0,3139.9,0.08694477]
["bitfinex","ETHUSD",1738141829809,5.33666552,3140.0,3139.9,0.08694477]
["bitfinex","ETHUSD",1738141830104,2.15195552,3140.0,3139.3,0.7543]
["bitfinex","ETHUSD",1738141830304,3.18517,3139.6,3139.3,0.7543]
["bitfinex","ETHUSD",1738141830538,3.18517,3139.6,3139.4,0.08673765]
["bitfinex","ETHUSD",1738141831247,3.1851,3139.7,3139.4,0.08673765]
["bitfinex","ETHUSD",1738141831420,3.18522,3139.5,3139.4,0.08673765]
["bitfinex","ETHUSD",1738141832143,3.1851,3139.7,3139.4,0.08673765]
["bitfinex","ETHUSD",1738141832319,3.18514,3139.6,3139.4,0.08673765]
["bitfinex","ETHUSD",1738141832521,3.18514,3139.6,3139.4,0.15210594]
["bitfinex","ETHUSD",1738141833732,3.18522,3139.5,3139.4,0.15210594]
["bitfinex","ETHUSD",1738141833942,3.18522,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1738141834137,3.18522,3139.5,3139.4,0.15214622]
["bitfinex","ETHUSD",1738141834348,3.18522,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1738141834546,3.18512,3139.6,3139.4,0.15214622]
["bitfinex","ETHUSD",1738141834752,3.18509,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738141834927,3.18516,3139.6,3139.5,0.15214622]
["bitfinex","ETHUSD",1738141835254,3.18516,3139.6,3139.1,3.737]
["bitfinex","ETHUSD",1738141835461,3.18516,3139.6,3139.5,0.15214622]
["bitfinex","ETHUSD",1738141835661,3.18516,3139.6,3139.1,3.737]
["bitfinex","ETHUSD",1738141835864,3.18516,3139.6,3139.5,0.15214622]
["bitfinex","ETHUSD",1738141836044,3.18516,3139.6,3139.1,3.737]
["bitfinex","ETHUSD",1738141836245,3.18511,3139.6,3139.5,0.15214622]
["bitfinex","ETHUSD",1738141836767,3.18511,3139.6,3139.1,3.737]
["bitfinex","ETHUSD",1738141836970,3.18511,3139.6,3139.5,0.15214622]
["bitfinex","ETHUSD",1738141837169,3.18511,3139.6,3139.1,3.737]
["bitfinex","ETHUSD",1738141837337,3.18511,3139.6,3139.5,0.15214622]
["bitfinex","ETHUSD",1738141837538,3.18511,3139.6,3139.1,3.737]
["bitfinex","ETHUSD",1738141837840,3.18511,3139.6,3139.5,0.15214622]
["bitfinex","ETHUSD",1738141838467,3.1857,3139.1,3138.6,0.7703]
["bitfinex","ETHUSD",1738141838668,3.18589,3138.9,3138.6,0.7703]
["bitfinex","ETHUSD",1738141839981,3.18589,3138.9,3138.4,4.0104]
["bitfinex","ETHUSD",1738141841385,3.18589,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738141843095,3.18564,3139.1,3138.5,0.55]
["bitfinex","ETHUSD",1738141843281,3.1817599,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738141843905,3.18583,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738141844574,3.18573,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738141844758,3.18573,3139.0,3138.5,1.33112679]
["bitfinex","ETHUSD",1738141845091,3.18567,3139.1,3138.5,1.33112679]
["bitfinex","ETHUSD",1738141845294,3.18578,3139.0,3138.5,1.33112679]
["bitfinex","ETHUSD",1738141847665,0.62407917,3139.3,3138.6,0.03185992]
["bitfinex","ETHUSD",1738141847990,3.80949917,3139.3,3138.7,1.3373]
["bitfinex","ETHUSD",1738141848195,3.80949917,3139.3,3138.7,7.71132]
["bitfinex","ETHUSD",1738141848500,3.18542,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738141850603,6.37094,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738141851001,3.18542,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738141851309,3.18579,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1738141851632,3.1859,3138.9,3138.7,0.7873]
["bitfinex","ETHUSD",1738141851797,3.18582,3138.9,3138.7,0.7873]
["bitfinex","ETHUSD",1738141852224,3.18582,3138.9,3138.5,1.3062]
["bitfinex","ETHUSD",1738141852613,3.18582,3138.9,3138.5,2.0588808]
["bitfinex","ETHUSD",1738141853140,3.18582,3138.9,3138.6,0.14265831]
["bitfinex","ETHUSD",1738141853345,3.18603,3138.7,3138.6,0.69265831]
["bitfinex","ETHUSD",1738141853550,3.18592,3138.9,3138.6,0.69265831]
["bitfinex","ETHUSD",1738141854250,3.18589,3138.9,3138.6,0.69265831]
["bitfinex","ETHUSD",1738141854455,3.18589,3138.9,3138.6,1.23161222]
["bitfinex","ETHUSD",1738141855624,0.64012091,3139.0,3138.6,1.23161222]
["bitfinex","ETHUSD",1738141855953,3.82585091,3139.0,3138.6,1.23161222]
["bitfinex","ETHUSD",1738141859565,3.82585091,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738141859725,0.64012091,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738141860062,0.64012091,3139.0,3138.8,0.14278491]
["bitfinex","ETHUSD",1738141860360,0.64012091,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738141860563,3.18556,3139.2,3138.9,0.14277916]
["bitfinex","ETHUSD",1738141860721,3.18556,3139.2,3138.7,1.13158647]
["bitfinex","ETHUSD",1738141860927,3.18556,3139.2,3138.8,0.14277916]
["bitfinex","ETHUSD",1738141861165,3.18556,3139.2,3138.7,1.13158647]
["bitfinex","ETHUSD",1738141861338,3.18556,3139.2,3138.9,0.14277916]
["bitfinex","ETHUSD",1738141861665,3.18556,3139.2,3138.7,1.13158647]
["bitfinex","ETHUSD",1738141861962,3.18531,3139.5,3139.0,0.8323]
["bitfinex","ETHUSD",1738141862136,0.65353682,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738141862342,3.18506,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1738141862536,3.18484,3139.9,3139.2,0.14273887]
["bitfinex","ETHUSD",1738141862733,3.18508,3139.7,3139.4,0.8253]
["bitfinex","ETHUSD",1738141862949,6.37016,3139.7,3139.4,0.8253]
["bitfinex","ETHUSD",1738141863149,3.18508,3139.7,3139.5,0.14273887]
["bitfinex","ETHUSD",1738141863334,3.18511,3139.6,3139.5,0.14273887]
["bitfinex","ETHUSD",1738141863869,3.97271,3139.6,3139.5,0.14273887]
["bitfinex","ETHUSD",1738141864025,4.75236302,3139.6,3138.8,0.8253]
["bitfinex","ETHUSD",1738141864221,4.75236302,3139.6,3139.5,0.14273887]
["bitfinex","ETHUSD",1738141864652,3.18583,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738141864958,3.96621,3139.0,3138.7,0.14248564]
["bitfinex","ETHUSD",1738141865167,3.96621,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738141865467,3.96621,3139.0,3138.3,0.03260802]
["bitfinex","ETHUSD",1738141865468,3.18582,3138.9,3138.8,0.14248564]
["bitfinex","ETHUSD",1738141865671,3.18582,3138.9,3138.3,0.82420802]
["bitfinex","ETHUSD",1738141865672,3.18606,3138.7,3138.3,0.82420802]
["bitfinex","ETHUSD",1738141866064,3.18606,3138.7,3138.4,0.14248564]
["bitfinex","ETHUSD",1738141867176,0.6521337,3138.9,3138.4,0.14248564]
["bitfinex","ETHUSD",1738141867387,3.18623,3138.5,3138.4,0.14248564]
["bitfinex","ETHUSD",1738141867590,3.18633,3138.4,3138.3,0.03260802]
["bitfinex","ETHUSD",1738141868071,3.18633,3138.4,3138.3,0.17509366]
["bitfinex","ETHUSD",1738141868379,6.96594,3138.2,3138.1,0.25]
["bitfinex","ETHUSD",1738141868581,6.96594,3138.2,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141868582,3.96665,3137.5,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141868898,0.7794,3137.5,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141869186,0.7794,3138.8,3138.2,3.18654]
["bitfinex","ETHUSD",1738141869406,0.1567404,3139.5,3137.6,3.18714]
["bitfinex","ETHUSD",1738141869407,3.18609,3138.7,3137.6,0.7679]
["bitfinex","ETHUSD",1738141869578,3.18592,3138.9,3138.3,3.18639]
["bitfinex","ETHUSD",1738141869906,3.82667569,3139.3,3138.3,3.738]
["bitfinex","ETHUSD",1738141870123,3.82667569,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1738141870324,3.18565,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1738141870500,3.18561,3139.2,3138.6,3.738]
["bitfinex","ETHUSD",1738141870817,3.18561,3139.2,3138.7,0.11889915]
["bitfinex","ETHUSD",1738141871370,3.18561,3139.2,3138.7,3.30491915]
["bitfinex","ETHUSD",1738141871567,0.77965302,3139.6,3138.8,3.73585]
["bitfinex","ETHUSD",1738141871871,3.18531,3139.5,3138.9,0.7584]
["bitfinex","ETHUSD",1738141872082,3.18553,3139.2,3138.9,0.11889915]
["bitfinex","ETHUSD",1738141872487,3.18569,3139.1,3138.9,0.11889915]
["bitfinex","ETHUSD",1738141872682,3.18569,3139.1,3138.6,0.7584]
["bitfinex","ETHUSD",1738141872904,3.18553,3139.2,3139.0,0.11889915]
["bitfinex","ETHUSD",1738141873109,3.18553,3139.2,3138.6,0.7584]
["bitfinex","ETHUSD",1738141873266,3.18553,3139.2,3139.1,0.11889915]
["bitfinex","ETHUSD",1738141873471,3.18565,3139.1,3138.6,0.7584]
["bitfinex","ETHUSD",1738141874897,1.97743186,3138.7,3138.6,1.3084]
["bitfinex","ETHUSD",1738141875100,1.97743186,3138.7,3138.6,4.49453]
["bitfinex","ETHUSD",1738141879110,1.97743186,3138.7,3138.6,9.95254853]
["bitfinex","ETHUSD",1738141879637,1.64055647,3138.7,3138.6,9.95254853]
["bitfinex","ETHUSD",1738141879793,1.64055647,3138.7,3138.6,11.58522538]
["bitfinex","ETHUSD",1738141879976,0.63391644,3140.0,3139.0,4.3018]
["bitfinex","ETHUSD",1738141880176,3.18472,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738141880401,3.18472,3140.0,3139.5,3.737]
["bitfinex","ETHUSD",1738141880923,3.18472,3140.0,3139.5,6.92221]
["bitfinex","ETHUSD",1738141881073,3.18455,3140.2,3139.5,6.92221]
["bitfinex","ETHUSD",1738141881276,3.18455,3140.2,3139.7,0.55]
["bitfinex","ETHUSD",1738141881529,3.18461,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1738141881735,3.18461,3140.1,3139.6,0.923521]
["bitfinex","ETHUSD",1738141882021,3.18455,3140.2,3139.6,0.923521]
["bitfinex","ETHUSD",1738141882318,3.18455,3140.2,3139.4,3.55]
["bitfinex","ETHUSD",1738141882608,3.18474,3140.0,3139.4,6.7353]
["bitfinex","ETHUSD",1738141882795,3.18474,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1738141883514,3.18474,3140.0,3139.7,0.11868039]
["bitfinex","ETHUSD",1738141885081,3.18462,3140.1,3139.7,0.11868039]
["bitfinex","ETHUSD",1738141886410,3.18455,3140.2,3139.7,0.11868039]
["bitfinex","ETHUSD",1738141886917,3.18455,3140.2,3139.7,3.30367039]
["bitfinex","ETHUSD",1738141887218,3.18455,3140.2,3139.7,0.88158039]
["bitfinex","ETHUSD",1738141887814,3.18455,3140.2,3139.7,4.06657039]
["bitfinex","ETHUSD",1738141888612,3.96512,3140.4,3139.8,0.55]
["bitfinex","ETHUSD",1738141888814,3.18443,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1738141889113,3.18443,3140.3,3139.9,0.11868039]
["bitfinex","ETHUSD",1738141889623,4.01442,3141.1,3140.0,0.55]
["bitfinex","ETHUSD",1738141889780,3.18392,3140.8,3140.0,0.70022597]
["bitfinex","ETHUSD",1738141889981,3.1841,3140.6,3140.1,3.73459]
["bitfinex","ETHUSD",1738141890333,3.1841,3140.6,3140.1,3.85288493]
["bitfinex","ETHUSD",1738141892501,3.18392,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1738141892909,3.18412,3140.6,3140.0,3.73463]
["bitfinex","ETHUSD",1738141893217,3.18412,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738141893784,15.57781008,3141.0,3140.3,0.11829493]
["bitfinex","ETHUSD",1738141893987,17.60038137,3141.0,3140.3,0.11829493]
["bitfinex","ETHUSD",1738141894348,3.184,3140.7,3140.3,0.11829493]
["bitfinex","ETHUSD",1738141894684,3.184,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1738141895101,3.1841,3140.6,3140.3,0.11759299]
["bitfinex","ETHUSD",1738141895431,3.184,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1738141895675,3.184,3140.7,3140.4,0.11759299]
["bitfinex","ETHUSD",1738141895832,6.36807,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1738141895997,3.184,3140.7,3140.5,0.11759299]
["bitfinex","ETHUSD",1738141896329,6.36807,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1738141896496,3.184,3140.7,3140.6,0.11759299]
["bitfinex","ETHUSD",1738141896843,3.18411,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738141897136,3.1839,3140.8,3140.2,0.55]
["bitfinex","ETHUSD",1738141897300,3.1839,3140.8,3140.3,3.9774]
["bitfinex","ETHUSD",1738141897483,3.18403,3140.7,3140.3,0.793]
["bitfinex","ETHUSD",1738141898097,3.18388,3140.9,3140.4,3.30189299]
["bitfinex","ETHUSD",1738141898412,3.18385,3140.9,3140.4,0.11759299]
["bitfinex","ETHUSD",1738141899118,18.76156008,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1738141899330,15.57781008,3141.0,3140.6,3.7341]
["bitfinex","ETHUSD",1738141899531,15.57781008,3141.0,3140.8,0.55]
["bitfinex","ETHUSD",1738141899730,15.57781008,3141.0,3140.8,3.73388]
["bitfinex","ETHUSD",1738141900104,15.57781008,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1738141900335,15.57781008,3141.0,3140.9,0.11744346]
["bitfinex","ETHUSD",1738141900510,15.57781008,3141.0,3140.8,3.18387]
["bitfinex","ETHUSD",1738141900713,15.57781008,3141.0,3140.9,0.11352868]
["bitfinex","ETHUSD",1738141901112,15.57781008,3141.0,3140.9,3.29732868]
["bitfinex","ETHUSD",1738141901313,15.57781008,3141.0,3140.9,0.11352868]
["bitfinex","ETHUSD",1738141901702,15.57781008,3141.0,3140.8,3.18389]
["bitfinex","ETHUSD",1738141902037,18.76150008,3141.0,3140.9,0.11333317]
["bitfinex","ETHUSD",1738141902341,3.18385,3140.9,3140.3,3.9774]
["bitfinex","ETHUSD",1738141902500,3.18385,3140.9,3140.4,0.55]
["bitfinex","ETHUSD",1738141902699,3.18401,3140.7,3140.4,0.11329867]
["bitfinex","ETHUSD",1738141902943,3.18411,3140.6,3140.4,0.11329867]
["bitfinex","ETHUSD",1738141903115,3.1842,3140.5,3140.4,0.11329867]
["bitfinex","ETHUSD",1738141903738,3.1842,3140.5,3140.1,3.186]
["bitfinex","ETHUSD",1738141904309,3.18411,3140.6,3140.2,0.11329867]
["bitfinex","ETHUSD",1738141906108,3.18421,3140.5,3140.2,0.11329867]
["bitfinex","ETHUSD",1738141906641,3.18437,3140.4,3140.2,0.11329867]
["bitfinex","ETHUSD",1738141906844,3.18437,3140.4,3140.0,3.0]
["bitfinex","ETHUSD",1738141907066,3.18457,3140.2,3139.7,3.96854]
["bitfinex","ETHUSD",1738141907266,3.18457,3140.2,3139.8,3.187]
["bitfinex","ETHUSD",1738141907759,3.18457,3140.2,3139.9,0.11323544]
["bitfinex","ETHUSD",1738141908466,0.8044,3140.8,3139.9,0.11323544]
["bitfinex","ETHUSD",1738141908642,3.18471,3140.0,3139.9,0.11323544]
["bitfinex","ETHUSD",1738141908837,3.18493,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1738141909039,3.18493,3139.8,3139.2,6.37244]
["bitfinex","ETHUSD",1738141909256,3.18502,3139.7,3139.3,0.11370126]
["bitfinex","ETHUSD",1738141909438,3.18493,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738141909648,3.18493,3139.8,3139.4,0.11370126]
["bitfinex","ETHUSD",1738141913589,3.18507,3139.7,3139.4,0.11370126]
["bitfinex","ETHUSD",1738141913747,3.18522,3139.5,3139.4,0.11370126]
["bitfinex","ETHUSD",1738141913951,3.93632,3139.5,3138.8,3.0]
["bitfinex","ETHUSD",1738141914149,6.37098,3139.3,3138.9,0.11370126]
["bitfinex","ETHUSD",1738141914373,3.18556,3139.2,3138.9,0.11370126]
["bitfinex","ETHUSD",1738141917357,3.18572,3139.0,3138.9,0.11370126]
["bitfinex","ETHUSD",1738141918283,4.638948,3139.0,3138.9,0.11370126]
["bitfinex","ETHUSD",1738141918661,3.18594,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1738141918970,3.18594,3138.8,3138.3,0.11488069]
["bitfinex","ETHUSD",1738141919168,3.18594,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738141919365,4.00182,3139.0,3138.4,3.30121069]
["bitfinex","ETHUSD",1738141919564,0.7861,3139.3,3138.5,0.8167]
["bitfinex","ETHUSD",1738141919764,3.18568,3139.1,3138.6,3.2972175]
["bitfinex","ETHUSD",1738141920004,3.97154,3139.3,3138.6,3.2972175]
["bitfinex","ETHUSD",1738141920203,0.7861,3139.3,3138.7,6.37396]
["bitfinex","ETHUSD",1738141920414,0.7861,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1738141920565,3.97153,3139.3,3138.8,0.11504761]
["bitfinex","ETHUSD",1738141920865,3.97153,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738141921072,3.97153,3139.3,3138.9,0.1150361]
["bitfinex","ETHUSD",1738141922172,3.18563,3139.1,3138.7,3.188]
["bitfinex","ETHUSD",1738141922368,3.18563,3139.1,3138.8,0.1150361]
["bitfinex","ETHUSD",1738141922571,3.18563,3139.1,3138.7,3.188]
["bitfinex","ETHUSD",1738141922792,3.18563,3139.1,3138.8,0.1150361]
["bitfinex","ETHUSD",1738141923211,3.97153,3139.3,3138.7,3.188]
["bitfinex","ETHUSD",1738141923399,3.97153,3139.3,3138.9,0.1150361]
["bitfinex","ETHUSD",1738141923595,3.97153,3139.3,3138.7,6.37396]
["bitfinex","ETHUSD",1738141923596,3.18554,3139.2,3138.7,6.37396]
["bitfinex","ETHUSD",1738141923802,3.18554,3139.2,3139.0,0.1150361]
["bitfinex","ETHUSD",1738141924001,3.18554,3139.2,3138.7,6.37396]
["bitfinex","ETHUSD",1738141924202,3.18554,3139.2,3139.1,0.1150361]
["bitfinex","ETHUSD",1738141924401,3.18554,3139.2,3138.7,6.37396]
["bitfinex","ETHUSD",1738141924602,3.18554,3139.2,3139.1,0.1150361]
["bitfinex","ETHUSD",1738141924802,3.18554,3139.2,3138.7,6.37396]
["bitfinex","ETHUSD",1738141925002,3.18554,3139.2,3139.1,0.1150361]
["bitfinex","ETHUSD",1738141925202,3.18554,3139.2,3138.7,6.37396]
["bitfinex","ETHUSD",1738141925389,3.97153,3139.3,3139.1,0.1150361]
["bitfinex","ETHUSD",1738141925595,7.872708,3139.3,3138.7,6.37396]
["bitfinex","ETHUSD",1738141925919,7.15704,3139.3,3139.2,0.1150361]
["bitfinex","ETHUSD",1738141926090,7.15704,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738141926290,3.97153,3139.3,3139.2,0.1150361]
["bitfinex","ETHUSD",1738141926500,3.18559,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1738141928216,3.18563,3139.1,3138.8,0.1150361]
["bitfinex","ETHUSD",1738141928416,3.18563,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738141928716,3.18563,3139.1,3138.9,0.1150361]
["bitfinex","ETHUSD",1738141928913,3.18563,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738141929215,3.18573,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738141929419,3.18573,3139.0,3138.8,0.1150361]
["bitfinex","ETHUSD",1738141929824,3.18573,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738141929999,3.18573,3139.0,3138.9,0.1150361]
["bitfinex","ETHUSD",1738141930188,3.18573,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738141930393,3.18573,3139.0,3138.8,0.1150361]
["bitfinex","ETHUSD",1738141930788,3.18573,3139.0,3138.3,3.18638]
["bitfinex","ETHUSD",1738141931090,3.18603,3138.7,3138.4,0.1150361]
["bitfinex","ETHUSD",1738141931301,3.18614,3138.6,3138.4,0.1150361]
["bitfinex","ETHUSD",1738141931626,3.18678,3138.0,3137.5,3.97559]
["bitfinex","ETHUSD",1738141931782,3.18678,3138.0,3137.6,3.189]
["bitfinex","ETHUSD",1738141931994,3.18678,3138.0,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141931995,3.18688,3137.9,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141932194,3.18713,3137.7,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141932399,3.18712,3137.7,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141932698,3.18725,3137.5,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141932900,3.97875,3137.5,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141935538,3.99326,3137.9,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141935699,3.18701,3137.8,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141935900,3.18713,3137.7,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141936801,3.9933,3137.9,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141937851,7.18023,3137.9,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141938143,3.0,3138.4,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141938144,3.18628,3138.5,3137.7,3.187]
["bitfinex","ETHUSD",1738141938442,3.18687,3137.9,3137.4,0.49704897]
["bitfinex","ETHUSD",1738141938645,3.18709,3137.7,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141938948,7.12781,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738141939347,3.18694,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738141939734,3.94087,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738141939933,3.18694,3137.8,3137.7,0.10838744]
["bitfinex","ETHUSD",1738141940251,3.899721,3137.8,3137.7,0.10838744]
["bitfinex","ETHUSD",1738141940446,3.899721,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738141940807,3.899721,3137.8,3137.7,0.10838744]
["bitfinex","ETHUSD",1738141940926,3.94087,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738141941130,3.18695,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738141941325,0.754,3137.9,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141941539,3.18694,3137.8,3137.7,0.10838744]
["bitfinex","ETHUSD",1738141941744,3.18694,3137.8,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141941745,3.18716,3137.6,3137.5,0.55]
["bitfinex","ETHUSD",1738141942331,3.18716,3137.6,3137.5,0.51462024]
["bitfinex","ETHUSD",1738141942956,3.18725,3137.5,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141943712,3.18713,3137.7,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141943918,3.18715,3137.6,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141944314,3.98225,3137.5,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141944963,0.7563234,3137.6,3137.5,0.55]
["bitfinex","ETHUSD",1738141945165,3.9434634,3137.6,3137.5,0.55]
["bitfinex","ETHUSD",1738141945367,3.18725,3137.5,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141945536,3.9434634,3137.6,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141945860,3.98198,3137.8,3137.4,0.1620927]
["bitfinex","ETHUSD",1738141946047,3.18676,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1738141946251,0.7789,3138.1,3137.5,0.55]
["bitfinex","ETHUSD",1738141946562,3.18621,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1738141946563,3.96526,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738141946763,3.18636,3138.4,3137.9,3.73681]
["bitfinex","ETHUSD",1738141946969,3.18636,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738141947172,3.18649,3138.3,3137.7,3.73701]
["bitfinex","ETHUSD",1738141947472,3.18636,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738141948385,3.18618,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738141948585,6.37239,3138.6,3138.1,1.3204]
["bitfinex","ETHUSD",1738141948761,3.18624,3138.5,3138.1,1.3204]
["bitfinex","ETHUSD",1738141949371,3.96499,3138.7,3138.1,4.50704]
["bitfinex","ETHUSD",1738141949574,3.18599,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738141949784,0.62657904,3138.9,3138.3,3.738]
["bitfinex","ETHUSD",1738141949956,0.62657904,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738141950450,0.62657904,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738141951671,0.62657904,3138.9,3138.5,3.73622]
["bitfinex","ETHUSD",1738141952578,0.62657904,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738141952779,0.62657904,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738141954097,0.62657904,3138.9,3138.8,0.65888272]
["bitfinex","ETHUSD",1738141956807,3.18546,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738141957215,0.7621,3139.7,3139.0,0.10796696]
["bitfinex","ETHUSD",1738141957516,3.18545,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738141957819,3.18545,3139.3,3139.1,0.10787485]
["bitfinex","ETHUSD",1738141957963,3.18545,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738141958168,6.37097,3139.3,3138.8,0.10787485]
["bitfinex","ETHUSD",1738141958470,3.18562,3139.2,3138.6,4.00371]
["bitfinex","ETHUSD",1738141958665,3.18562,3139.2,3138.9,0.10787485]
["bitfinex","ETHUSD",1738141958866,3.18562,3139.2,3138.7,3.188]
["bitfinex","ETHUSD",1738141959098,3.18562,3139.2,3139.0,0.10787485]
["bitfinex","ETHUSD",1738141959298,3.18562,3139.2,3138.7,3.188]
["bitfinex","ETHUSD",1738141959515,6.37095,3139.3,3139.1,0.10787485]
["bitfinex","ETHUSD",1738141959716,3.18552,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738141959915,3.18545,3139.3,3138.7,3.188]
["bitfinex","ETHUSD",1738141960123,3.18564,3139.1,3138.6,4.00372]
["bitfinex","ETHUSD",1738141960327,3.18564,3139.1,3138.7,3.188]
["bitfinex","ETHUSD",1738141961410,3.18564,3139.1,3138.8,0.10790939]
["bitfinex","ETHUSD",1738141961618,3.18564,3139.1,3138.7,3.188]
["bitfinex","ETHUSD",1738141961780,3.18564,3139.1,3138.9,0.10790939]
["bitfinex","ETHUSD",1738141962114,3.18564,3139.1,3138.7,3.188]
["bitfinex","ETHUSD",1738141962612,3.18534,3139.4,3138.8,0.10790939]
["bitfinex","ETHUSD",1738141962812,3.18534,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1738141963188,3.18519,3139.6,3139.0,3.29355939]
["bitfinex","ETHUSD",1738141963389,6.37019,3139.7,3139.1,3.94897]
["bitfinex","ETHUSD",1738141963700,3.18519,3139.6,3139.1,3.94897]
["bitfinex","ETHUSD",1738141964022,3.18519,3139.6,3139.2,0.10787485]
["bitfinex","ETHUSD",1738141964373,3.18508,3139.7,3139.2,0.10787485]
["bitfinex","ETHUSD",1738141964681,6.36972,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1738141965014,3.18482,3139.9,3139.4,0.10780001]
["bitfinex","ETHUSD",1738141965403,0.7637,3140.0,3139.5,3.18519]
["bitfinex","ETHUSD",1738141965588,3.18467,3140.1,3139.6,0.10779425]
["bitfinex","ETHUSD",1738141965980,6.36937,3140.1,3139.6,0.10779425]
["bitfinex","ETHUSD",1738141966181,3.18471,3140.0,3139.6,0.10779425]
["bitfinex","ETHUSD",1738141966409,3.94386,3140.3,3139.6,0.92829425]
["bitfinex","ETHUSD",1738141966611,4.70149137,3140.3,3139.6,4.11334425]
["bitfinex","ETHUSD",1738141966980,3.18456,3140.2,3139.6,4.11334425]
["bitfinex","ETHUSD",1738141967178,3.18456,3140.2,3139.6,4.11333425]
["bitfinex","ETHUSD",1738141967384,3.18456,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1738141968026,6.18426,3140.5,3139.8,0.1076964]
["bitfinex","ETHUSD",1738141968222,3.18441,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1738141968527,3.0,3140.5,3139.9,3.29198017]
["bitfinex","ETHUSD",1738141968528,3.18425,3140.5,3139.9,3.29198017]
["bitfinex","ETHUSD",1738141968722,6.36853,3140.5,3139.9,3.29198017]
["bitfinex","ETHUSD",1738141968884,3.18425,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1738141969087,3.18425,3140.5,3140.1,0.8016]
["bitfinex","ETHUSD",1738141969424,3.18398,3140.8,3140.1,4.09307668]
["bitfinex","ETHUSD",1738141969425,3.18401,3140.7,3140.1,4.09307668]
["bitfinex","ETHUSD",1738141969598,3.18401,3140.7,3140.2,0.72776967]
["bitfinex","ETHUSD",1738141970003,3.18413,3140.6,3140.3,0.10675833]
["bitfinex","ETHUSD",1738141970187,3.18398,3140.8,3140.3,0.10675833]
["bitfinex","ETHUSD",1738141970524,3.18402,3140.7,3140.4,0.10675833]
["bitfinex","ETHUSD",1738141970959,3.18402,3140.7,3140.2,3.91226967]
["bitfinex","ETHUSD",1738141971424,3.18402,3140.7,3140.3,0.10675833]
["bitfinex","ETHUSD",1738141971624,3.18402,3140.7,3140.3,0.58882113]
["bitfinex","ETHUSD",1738141971926,3.18398,3140.8,3140.3,0.4820628]
["bitfinex","ETHUSD",1738141972108,18.76154008,3141.0,3140.4,0.10675833]
["bitfinex","ETHUSD",1738141972313,18.76154008,3141.0,3140.4,3.29100833]
["bitfinex","ETHUSD",1738141972489,18.76154008,3141.0,3140.5,3.56467127]
["bitfinex","ETHUSD",1738141972827,18.76154008,3141.0,3140.6,0.7792]
["bitfinex","ETHUSD",1738141973125,18.76154008,3141.0,3140.6,0.88595833]
["bitfinex","ETHUSD",1738141973796,3.18381,3140.9,3140.6,0.88595833]
["bitfinex","ETHUSD",1738141974307,3.1839,3140.8,3140.6,0.88595833]
["bitfinex","ETHUSD",1738141975524,3.18381,3140.9,3140.6,0.88595833]
["bitfinex","ETHUSD",1738141979538,6.3677,3140.9,3140.6,0.88595833]
["bitfinex","ETHUSD",1738141979740,3.18381,3140.9,3140.6,0.88595833]
["bitfinex","ETHUSD",1738141980241,3.184,3140.7,3140.6,0.10675833]
["bitfinex","ETHUSD",1738141980399,3.1839,3140.8,3140.2,0.831]
["bitfinex","ETHUSD",1738141980597,3.18419,3140.6,3140.3,0.10588397]
["bitfinex","ETHUSD",1738141981000,6.36838,3140.6,3140.2,0.831]
["bitfinex","ETHUSD",1738141981401,6.36838,3140.6,3140.3,0.10590697]
["bitfinex","ETHUSD",1738141981602,3.18419,3140.6,3140.2,0.831]
["bitfinex","ETHUSD",1738141981799,3.18419,3140.6,3140.3,0.10590697]
["bitfinex","ETHUSD",1738141982028,3.18419,3140.6,3140.2,0.831]
["bitfinex","ETHUSD",1738141982244,3.18419,3140.6,3140.3,0.10590697]
["bitfinex","ETHUSD",1738141982447,3.18419,3140.6,3140.2,0.831]
["bitfinex","ETHUSD",1738141982623,3.18419,3140.6,3140.4,0.10590697]
["bitfinex","ETHUSD",1738141982833,3.18419,3140.6,3140.2,0.831]
["bitfinex","ETHUSD",1738141983368,6.36836,3140.6,3140.3,0.10590697]
["bitfinex","ETHUSD",1738141983529,3.18417,3140.6,3140.3,0.10590697]
["bitfinex","ETHUSD",1738141983732,3.18417,3140.6,3140.2,0.831]
["bitfinex","ETHUSD",1738141984361,3.18417,3140.6,3140.3,0.10594723]
["bitfinex","ETHUSD",1738141984557,6.36794,3140.8,3140.3,0.10594723]
["bitfinex","ETHUSD",1738141984766,6.36792,3140.8,3140.2,4.01549]
["bitfinex","ETHUSD",1738141984965,15.57781008,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1738141985135,15.57781008,3141.0,3140.8,3.98238]
["bitfinex","ETHUSD",1738141985320,15.57781008,3141.0,3140.8,0.7985]
["bitfinex","ETHUSD",1738141985727,15.57781008,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1738141985728,15.57781008,3141.0,3140.9,0.10594723]
["bitfinex","ETHUSD",1738141986009,15.57781008,3141.0,3140.6,3.95419]
["bitfinex","ETHUSD",1738141986437,15.57781008,3141.0,3140.7,0.10594723]
["bitfinex","ETHUSD",1738141987226,3.18387,3140.9,3140.7,0.10594723]
["bitfinex","ETHUSD",1738141987564,3.1839,3140.8,3140.3,3.18431]
["bitfinex","ETHUSD",1738141987728,3.1839,3140.8,3140.3,6.37031]
["bitfinex","ETHUSD",1738141987934,3.1839,3140.8,3140.4,0.10594723]
["bitfinex","ETHUSD",1738141988770,3.1838,3140.9,3140.4,3.29017723]
["bitfinex","ETHUSD",1738141989126,15.57781008,3141.0,3140.4,3.29017723]
["bitfinex","ETHUSD",1738141989364,18.76155008,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1738141989988,3.18381,3140.9,3140.6,0.10594723]
["bitfinex","ETHUSD",1738141990142,2.27345601,3140.9,3140.6,0.10594723]
["bitfinex","ETHUSD",1738141990344,2.27345601,3140.9,3139.9,9.6962]
["bitfinex","ETHUSD",1738141990345,3.18442,3140.3,3139.9,9.6962]
["bitfinex","ETHUSD",1738141990674,3.18442,3140.3,3139.6,3.18507]
["bitfinex","ETHUSD",1738141990675,3.18454,3140.2,3139.7,0.7895]
["bitfinex","ETHUSD",1738141991002,3.18454,3140.2,3139.7,3.97449]
["bitfinex","ETHUSD",1738141991138,3.18462,3140.1,3139.7,0.7895]
["bitfinex","ETHUSD",1738141991431,3.18504,3139.7,3139.2,12.09548]
["bitfinex","ETHUSD",1738141991635,3.94818,3139.9,3139.3,6.37232]
["bitfinex","ETHUSD",1738141991948,3.94818,3139.9,3139.3,3.18532]
["bitfinex","ETHUSD",1738141992672,3.18488,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738141993371,3.18496,3139.8,3139.2,12.09548]
["bitfinex","ETHUSD",1738141993783,3.18496,3139.8,3139.2,12.09546]
["bitfinex","ETHUSD",1738141993982,3.18496,3139.8,3139.2,13.706024]
["bitfinex","ETHUSD",1738141994750,3.18496,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1738141994952,3.18488,3139.9,3139.2,10.520564]
["bitfinex","ETHUSD",1738141995152,3.18502,3139.7,3139.2,4.796014]
["bitfinex","ETHUSD",1738141995390,3.18488,3139.9,3139.2,3.187]
["bitfinex","ETHUSD",1738141995600,3.18488,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1738141995945,3.18496,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1738141996462,3.18496,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1738141996658,3.18488,3139.9,3139.3,3.1854]
["bitfinex","ETHUSD",1738141996885,3.18494,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1738141997651,3.18481,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1738141997850,3.18481,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1738141999699,0.7634,3140.2,3139.3,3.905002]
["bitfinex","ETHUSD",1738141999865,3.18488,3139.9,3139.3,3.18532]
["bitfinex","ETHUSD",1738142000179,3.18491,3139.8,3139.2,6.92252]
["bitfinex","ETHUSD",1738142001270,3.18502,3139.7,3139.2,6.92252]
["bitfinex","ETHUSD",1738142001814,3.18488,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1738142001989,3.18493,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1738142002795,3.18488,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1738142003003,3.18488,3139.9,3139.4,0.10634416]
["bitfinex","ETHUSD",1738142003203,6.36979,3139.9,3139.4,0.10634416]
["bitfinex","ETHUSD",1738142005326,3.18488,3139.9,3139.4,0.10634416]
["bitfinex","ETHUSD",1738142005524,3.185,3139.8,3139.4,0.10634416]
["bitfinex","ETHUSD",1738142007505,3.94795,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1738142007820,3.18432,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1738142008022,3.18428,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1738142008326,3.18428,3140.5,3140.1,0.10439503]
["bitfinex","ETHUSD",1738142008678,3.18416,3140.6,3140.1,3.28893503]
["bitfinex","ETHUSD",1738142009022,3.18411,3140.6,3140.2,0.8325]
["bitfinex","ETHUSD",1738142009524,3.18411,3140.6,3140.3,0.10427997]
["bitfinex","ETHUSD",1738142009680,3.18411,3140.6,3140.2,0.8325]
["bitfinex","ETHUSD",1738142009882,3.18411,3140.6,3140.4,0.10419943]
["bitfinex","ETHUSD",1738142010081,3.18411,3140.6,3140.2,0.8325]
["bitfinex","ETHUSD",1738142010319,3.18411,3140.6,3140.5,0.10419943]
["bitfinex","ETHUSD",1738142010483,3.18411,3140.6,3140.2,0.8325]
["bitfinex","ETHUSD",1738142010687,3.18411,3140.6,3140.5,0.10419943]
["bitfinex","ETHUSD",1738142010899,3.18411,3140.6,3140.2,0.8325]
["bitfinex","ETHUSD",1738142011095,3.18411,3140.6,3140.5,0.10419943]
["bitfinex","ETHUSD",1738142011299,3.18411,3140.6,3140.2,0.8325]
["bitfinex","ETHUSD",1738142011619,6.36828,3140.6,3140.5,0.10419943]
["bitfinex","ETHUSD",1738142011823,6.36828,3140.6,3140.2,0.8325]
["bitfinex","ETHUSD",1738142012122,0.63472934,3140.8,3140.2,0.8325]
["bitfinex","ETHUSD",1738142012285,3.18421,3140.5,3140.3,0.10419943]
["bitfinex","ETHUSD",1738142012486,3.18421,3140.5,3140.2,0.8325]
["bitfinex","ETHUSD",1738142012719,0.63472934,3140.8,3140.2,0.8325]
["bitfinex","ETHUSD",1738142012720,0.63472934,3140.8,3140.4,0.10419943]
["bitfinex","ETHUSD",1738142012934,15.57781008,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1738142013094,15.57781008,3141.0,3140.6,0.7892]
["bitfinex","ETHUSD",1738142013302,15.57781008,3141.0,3140.6,4.07707525]
["bitfinex","ETHUSD",1738142013830,15.57781008,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1738142014035,15.57781008,3141.0,3140.6,0.89298525]
["bitfinex","ETHUSD",1738142014240,15.57781008,3141.0,3140.6,0.7892]
["bitfinex","ETHUSD",1738142014539,15.57781008,3141.0,3140.7,0.10364723]
["bitfinex","ETHUSD",1738142016826,18.76151008,3141.0,3140.7,0.10364723]
["bitfinex","ETHUSD",1738142018426,3.1839,3140.8,3140.7,0.10364723]
["bitfinex","ETHUSD",1738142018811,3.1839,3140.8,3140.3,0.769]
["bitfinex","ETHUSD",1738142019012,3.1839,3140.8,3140.7,0.10364723]
["bitfinex","ETHUSD",1738142019186,3.1839,3140.8,3140.3,0.769]
["bitfinex","ETHUSD",1738142019385,3.1839,3140.8,3140.7,0.10364723]
["bitfinex","ETHUSD",1738142019620,3.18407,3140.7,3140.1,3.96122]
["bitfinex","ETHUSD",1738142019824,3.18407,3140.7,3140.2,3.186]
["bitfinex","ETHUSD",1738142020038,3.18407,3140.7,3140.2,3.28964723]
["bitfinex","ETHUSD",1738142020238,5.02852508,3140.8,3140.2,3.28964723]
["bitfinex","ETHUSD",1738142020455,3.18413,3140.6,3140.2,0.10364723]
["bitfinex","ETHUSD",1738142020620,3.18413,3140.6,3140.2,3.28964723]
["bitfinex","ETHUSD",1738142022344,3.184,3140.7,3140.2,7.12156395]
["bitfinex","ETHUSD",1738142022547,3.1839,3140.8,3140.3,3.9544]
["bitfinex","ETHUSD",1738142022708,6.36787,3140.8,3140.3,3.9544]
["bitfinex","ETHUSD",1738142022914,3.184,3140.7,3140.3,4.05813924]
["bitfinex","ETHUSD",1738142023092,3.184,3140.7,3140.3,0.87373924]
["bitfinex","ETHUSD",1738142023296,3.184,3140.7,3140.3,0.10373924]
["bitfinex","ETHUSD",1738142023514,3.18411,3140.6,3140.2,3.186]
["bitfinex","ETHUSD",1738142023710,3.18429,3140.5,3140.4,0.10373924]
["bitfinex","ETHUSD",1738142023931,3.18429,3140.5,3140.0,6.187]
["bitfinex","ETHUSD",1738142024142,3.18429,3140.5,3140.4,0.1036357]
["bitfinex","ETHUSD",1738142024447,3.18429,3140.5,3140.0,6.187]
["bitfinex","ETHUSD",1738142024653,3.18396,3140.8,3140.4,0.1036357]
["bitfinex","ETHUSD",1738142024813,3.18416,3140.6,3140.4,0.1036357]
["bitfinex","ETHUSD",1738142025132,3.18416,3140.6,3140.5,0.1036357]
["bitfinex","ETHUSD",1738142025437,3.18416,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1738142026098,3.18416,3140.6,3140.2,0.1036357]
["bitfinex","ETHUSD",1738142026533,3.18396,3140.8,3140.3,0.8127]
["bitfinex","ETHUSD",1738142026702,21.94535008,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1738142026901,3.1838,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738142027130,15.57781008,3141.0,3140.5,3.28780296]
["bitfinex","ETHUSD",1738142027336,15.57781008,3141.0,3140.6,3.18404]
["bitfinex","ETHUSD",1738142027748,15.57781008,3141.0,3140.7,0.10365296]
["bitfinex","ETHUSD",1738142028930,15.57781008,3141.0,3140.7,3.28761296]
["bitfinex","ETHUSD",1738142029147,15.57781008,3141.0,3140.8,0.7798]
["bitfinex","ETHUSD",1738142029643,15.57781008,3141.0,3140.9,0.10365296]
["bitfinex","ETHUSD",1738142032419,18.76150008,3141.0,3140.9,0.10365296]
["bitfinex","ETHUSD",1738142032828,15.57781008,3141.0,3140.6,3.73407]
["bitfinex","ETHUSD",1738142033448,15.57781008,3141.0,3140.7,0.10346894]
["bitfinex","ETHUSD",1738142035423,15.57781008,3141.0,3140.8,3.18386]
["bitfinex","ETHUSD",1738142035809,15.57781008,3141.0,3140.9,0.10334817]
["bitfinex","ETHUSD",1738142038154,15.57781008,3141.0,3140.7,8.91]
["bitfinex","ETHUSD",1738142038446,15.57781008,3141.0,3140.9,0.10335392]
["bitfinex","ETHUSD",1738142038654,15.57781008,3141.0,3140.7,12.09398]
["bitfinex","ETHUSD",1738142039117,15.57781008,3141.0,3140.8,0.10335392]
["bitfinex","ETHUSD",1738142040328,3.1838,3140.9,3140.8,0.10335392]
["bitfinex","ETHUSD",1738142041251,6.14313801,3140.9,3140.8,0.10335392]
["bitfinex","ETHUSD",1738142041643,8.60115654,3140.9,3140.8,0.10335392]
["bitfinex","ETHUSD",1738142042819,6.14313801,3140.9,3140.8,0.10335392]
["bitfinex","ETHUSD",1738142043023,3.18414,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1738142043350,3.18414,3140.6,3140.1,0.10331942]
["bitfinex","ETHUSD",1738142044929,3.18396,3140.8,3140.1,0.10331942]
["bitfinex","ETHUSD",1738142045124,3.18396,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1738142045327,3.18396,3140.8,3140.4,0.7561]
["bitfinex","ETHUSD",1738142045750,3.18396,3140.8,3140.5,0.10331942]
["bitfinex","ETHUSD",1738142046541,16.21611268,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1738142046755,15.57781008,3141.0,3140.6,3.28753442]
["bitfinex","ETHUSD",1738142048460,15.57781008,3141.0,3140.7,3.18394]
["bitfinex","ETHUSD",1738142049023,15.57781008,3141.0,3140.8,3.28726267]
["bitfinex","ETHUSD",1738142049230,15.57781008,3141.0,3140.9,0.8]
["bitfinex","ETHUSD",1738142049827,15.57781008,3141.0,3140.9,0.90338267]
["bitfinex","ETHUSD",1738142050173,15.57781008,3141.0,3140.9,0.10338267]
["bitfinex","ETHUSD",1738142050334,15.57781008,3141.0,3140.7,3.186]
["bitfinex","ETHUSD",1738142050533,15.57781008,3141.0,3140.9,0.10325618]
["bitfinex","ETHUSD",1738142050747,15.57781008,3141.0,3140.7,3.186]
["bitfinex","ETHUSD",1738142051041,15.57781008,3141.0,3140.9,0.10325618]
["bitfinex","ETHUSD",1738142051356,15.57781008,3141.0,3140.9,0.10329067]
["bitfinex","ETHUSD",1738142051555,15.57781008,3141.0,3140.7,6.37]
["bitfinex","ETHUSD",1738142051755,15.57781008,3141.0,3140.9,0.10329067]
["bitfinex","ETHUSD",1738142051955,15.57781008,3141.0,3140.7,6.37]
["bitfinex","ETHUSD",1738142052259,15.57781008,3141.0,3140.9,0.10329067]
["bitfinex","ETHUSD",1738142052434,15.57781008,3141.0,3140.7,3.186]
["bitfinex","ETHUSD",1738142052634,15.57781008,3141.0,3140.9,0.10329067]
["bitfinex","ETHUSD",1738142052838,15.57781008,3141.0,3140.8,0.10329642]
["bitfinex","ETHUSD",1738142053033,15.57781008,3141.0,3140.7,3.186]
["bitfinex","ETHUSD",1738142053233,15.57781008,3141.0,3140.9,0.10329642]
["bitfinex","ETHUSD",1738142053470,15.57781008,3141.0,3140.7,3.186]
["bitfinex","ETHUSD",1738142054074,15.57781008,3141.0,3140.8,0.10329642]
["bitfinex","ETHUSD",1738142054869,15.57388995,3141.0,3140.8,0.10329642]
["bitfinex","ETHUSD",1738142059769,15.57388995,3141.0,3140.6,12.86945]
["bitfinex","ETHUSD",1738142059968,15.57388995,3141.0,3140.9,0.10310096]
["bitfinex","ETHUSD",1738142060170,15.57388995,3141.0,3140.6,14.474805]
["bitfinex","ETHUSD",1738142060343,15.57388995,3141.0,3140.9,0.10310096]
["bitfinex","ETHUSD",1738142060539,15.57388995,3141.0,3140.6,14.474805]
["bitfinex","ETHUSD",1738142060881,15.57388995,3141.0,3140.9,0.10310096]
["bitfinex","ETHUSD",1738142061106,15.57388995,3141.0,3140.6,12.86945]
["bitfinex","ETHUSD",1738142061276,15.57388995,3141.0,3140.9,0.10305496]
["bitfinex","ETHUSD",1738142061481,15.57388995,3141.0,3140.6,12.86945]
["bitfinex","ETHUSD",1738142061678,15.57388995,3141.0,3140.9,0.10305496]
["bitfinex","ETHUSD",1738142061879,15.57388995,3141.0,3140.6,12.86945]
["bitfinex","ETHUSD",1738142062060,15.57388995,3141.0,3140.9,0.10305496]
["bitfinex","ETHUSD",1738142062252,15.57388995,3141.0,3140.6,12.86945]
["bitfinex","ETHUSD",1738142062747,15.57388995,3141.0,3140.7,0.10305496]
["bitfinex","ETHUSD",1738142067293,15.57388995,3141.0,3140.7,1.71871546]
["bitfinex","ETHUSD",1738142067592,15.57388995,3141.0,3140.7,4.90271546]
["bitfinex","ETHUSD",1738142071699,15.57388995,3141.0,3140.8,0.55]
["bitfinex","ETHUSD",1738142071929,15.57388995,3141.0,3140.9,3.7338]
["bitfinex","ETHUSD",1738142072265,15.57388995,3141.0,3140.9,3.83684346]
["bitfinex","ETHUSD",1738142072501,15.57388995,3141.0,3140.9,5.59169386]
["bitfinex","ETHUSD",1738142074677,15.57388995,3141.0,3140.9,14.50169386]
["bitfinex","ETHUSD",1738142075075,15.57388995,3141.0,3140.9,17.50169386]
["bitfinex","ETHUSD",1738142075273,15.57388995,3141.0,3140.9,20.76001239]
["bitfinex","ETHUSD",1738142075599,0.8042,3142.4,3141.1,0.8062]
["bitfinex","ETHUSD",1738142075784,0.8042,3142.4,3142.0,3.18265]
["bitfinex","ETHUSD",1738142076500,3.99525,3142.7,3142.2,3.18244]
["bitfinex","ETHUSD",1738142076796,3.99525,3142.7,3142.3,0.1019481]
["bitfinex","ETHUSD",1738142078710,0.8132,3142.7,3142.3,0.1019481]
["bitfinex","ETHUSD",1738142079165,3.99524,3142.7,3142.3,0.1019481]
["bitfinex","ETHUSD",1738142079495,3.99524,3142.7,3142.4,0.13309418]
["bitfinex","ETHUSD",1738142079698,3.99524,3142.7,3142.4,0.23504228]
["bitfinex","ETHUSD",1738142079998,3.99524,3142.7,3142.5,0.13308994]
["bitfinex","ETHUSD",1738142080202,7.17729,3142.7,3142.5,0.13308994]
["bitfinex","ETHUSD",1738142080388,3.99524,3142.7,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142081803,0.8132,3142.7,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142082172,3.18179,3142.9,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142082803,6.36363,3142.9,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142084400,3.18179,3142.9,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142085810,3.18194,3142.8,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142086167,0.62273068,3143.1,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142086375,3.99237,3142.7,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142092841,6.45038853,3142.7,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142096199,9.45038853,3142.7,3142.6,0.1019481]
["bitfinex","ETHUSD",1738142096394,9.45038853,3142.7,3142.5,0.13308994]
["bitfinex","ETHUSD",1738142096600,3.18207,3142.6,3142.5,0.13308994]
["bitfinex","ETHUSD",1738142096800,4.76350285,3142.6,3142.5,0.13308994]
["bitfinex","ETHUSD",1738142099599,5.57090285,3142.6,3142.5,0.13308994]
["bitfinex","ETHUSD",1738142101510,8.57090285,3142.6,3142.5,0.13308994]
["bitfinex","ETHUSD",1738142101714,8.57090285,3142.6,3142.5,9.94e-06]
["bitfinex","ETHUSD",1738142102740,9.19470029,3142.6,3142.5,9.94e-06]
["bitfinex","ETHUSD",1738142108407,9.36044365,3142.6,3142.5,9.94e-06]
["bitfinex","ETHUSD",1738142109467,9.36044365,3142.6,3142.5,28.36552994]
["bitfinex","ETHUSD",1738142109761,11.81846218,3142.6,3142.5,23.69339808]
["bitfinex","ETHUSD",1738142110064,11.81846218,3142.6,3142.5,17.32903808]
["bitfinex","ETHUSD",1738142110206,11.91846218,3142.6,3142.5,9.09354455]
["bitfinex","ETHUSD",1738142110402,3.18369,3141.0,3140.9,8.91]
["bitfinex","ETHUSD",1738142110705,3.1839,3140.8,3140.7,0.8009]
["bitfinex","ETHUSD",1738142111214,3.18355,3141.2,3140.7,0.8009]
["bitfinex","ETHUSD",1738142111407,3.18341,3141.3,3140.7,3.98489]
["bitfinex","ETHUSD",1738142111718,3.18329,3141.4,3140.9,0.8009]
["bitfinex","ETHUSD",1738142111905,3.18304,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1738142112108,3.18304,3141.7,3141.2,0.8009]
["bitfinex","ETHUSD",1738142112345,3.18311,3141.6,3141.2,0.8009]
["bitfinex","ETHUSD",1738142112808,6.36628,3141.6,3141.2,0.8009]
["bitfinex","ETHUSD",1738142113145,3.18311,3141.6,3141.2,0.8009]
["bitfinex","ETHUSD",1738142113344,3.18294,3141.8,3141.2,4.76830476]
["bitfinex","ETHUSD",1738142114209,3.18329,3141.4,3141.2,0.8009]
["bitfinex","ETHUSD",1738142114405,3.18339,3141.3,3141.2,0.8009]
["bitfinex","ETHUSD",1738142114641,0.7859,3141.6,3141.1,0.12162756]
["bitfinex","ETHUSD",1738142114844,3.18349,3141.2,3141.1,0.12162756]
["bitfinex","ETHUSD",1738142115205,3.18339,3141.3,3141.1,0.12162756]
["bitfinex","ETHUSD",1738142115944,3.18349,3141.2,3141.1,0.12162756]
["bitfinex","ETHUSD",1738142116260,4.01389,3141.2,3141.1,0.12162756]
["bitfinex","ETHUSD",1738142117366,1.550128,3141.2,3140.6,0.8003]
["bitfinex","ETHUSD",1738142117592,3.18381,3140.9,3140.6,0.8003]
["bitfinex","ETHUSD",1738142117761,3.18381,3140.9,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142118273,3.18378,3141.0,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142118481,3.1839,3140.8,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142119673,3.18378,3141.0,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142119838,3.18378,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1738142120037,3.18378,3141.0,3140.5,0.81450186]
["bitfinex","ETHUSD",1738142120626,6.36756,3141.0,3140.5,0.81450186]
["bitfinex","ETHUSD",1738142120841,3.18378,3141.0,3140.5,0.81450186]
["bitfinex","ETHUSD",1738142121395,3.18378,3141.0,3140.5,3.99867186]
["bitfinex","ETHUSD",1738142121805,3.18378,3141.0,3140.6,0.7858]
["bitfinex","ETHUSD",1738142122284,3.18378,3141.0,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142122451,6.36757,3141.0,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142122802,3.18378,3141.0,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142123601,3.18381,3140.9,3140.7,0.09551586]
["bitfinex","ETHUSD",1738142124455,3.18381,3140.9,3140.4,0.8315]
["bitfinex","ETHUSD",1738142124652,3.18381,3140.9,3140.5,0.09582046]
["bitfinex","ETHUSD",1738142124848,0.62952374,3141.2,3140.5,0.09582046]
["bitfinex","ETHUSD",1738142125059,3.18397,3140.8,3140.5,0.09582046]
["bitfinex","ETHUSD",1738142130811,3.1841,3140.6,3140.5,0.09582046]
["bitfinex","ETHUSD",1738142131009,3.9764,3140.6,3140.5,0.09582046]
["bitfinex","ETHUSD",1738142131175,3.9764,3140.6,3140.5,0.09272913]
["bitfinex","ETHUSD",1738142131510,3.18429,3140.5,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142132074,3.18432,3140.4,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142132381,6.3687,3140.4,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142132596,3.18443,3140.3,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142132975,3.18432,3140.4,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142133206,6.36871,3140.4,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142133676,3.8289262,3140.6,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142133876,3.18384,3140.9,3140.4,0.7946]
["bitfinex","ETHUSD",1738142134113,6.36733,3141.1,3140.4,3.9788]
["bitfinex","ETHUSD",1738142134415,0.64991935,3140.7,3140.4,3.9788]
["bitfinex","ETHUSD",1738142134577,3.18383,3140.9,3140.4,3.9788]
["bitfinex","ETHUSD",1738142134910,3.18364,3141.1,3140.4,5.10057018]
["bitfinex","ETHUSD",1738142135112,3.18382,3140.9,3140.4,5.068729]
["bitfinex","ETHUSD",1738142135319,6.3677,3140.9,3140.4,5.068729]
["bitfinex","ETHUSD",1738142135485,3.18382,3140.9,3140.4,0.7946]
["bitfinex","ETHUSD",1738142135691,0.6263346,3140.8,3140.4,0.7946]
["bitfinex","ETHUSD",1738142136109,3.18402,3140.7,3140.4,0.7946]
["bitfinex","ETHUSD",1738142136303,3.1842,3140.5,3140.1,9.7233]
["bitfinex","ETHUSD",1738142136503,3.184,3140.7,3140.1,8.91]
["bitfinex","ETHUSD",1738142136813,3.18451,3140.2,3140.1,8.91]
["bitfinex","ETHUSD",1738142137117,3.18461,3140.1,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142137976,3.18461,3140.1,3140.0,0.25192493]
["bitfinex","ETHUSD",1738142138704,3.18451,3140.2,3140.0,0.25192493]
["bitfinex","ETHUSD",1738142139084,3.18432,3140.4,3140.0,0.25192493]
["bitfinex","ETHUSD",1738142139320,6.36871,3140.4,3140.0,0.25192493]
["bitfinex","ETHUSD",1738142139624,3.18442,3140.3,3140.0,0.25192493]
["bitfinex","ETHUSD",1738142140817,3.18442,3140.3,3140.1,0.7509]
["bitfinex","ETHUSD",1738142141019,3.18421,3140.5,3140.1,0.88242929]
["bitfinex","ETHUSD",1738142141230,3.18404,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1738142141380,3.18404,3140.7,3140.2,3.31630774]
["bitfinex","ETHUSD",1738142141584,6.18381,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1738142141803,6.18381,3140.9,3140.4,0.13182664]
["bitfinex","ETHUSD",1738142142214,3.1839,3140.8,3140.4,0.13182664]
["bitfinex","ETHUSD",1738142143609,3.184,3140.7,3140.4,0.13182664]
["bitfinex","ETHUSD",1738142143785,6.36771,3140.9,3140.4,0.13182664]
["bitfinex","ETHUSD",1738142143985,3.18381,3140.9,3140.4,0.13182664]
["bitfinex","ETHUSD",1738142144224,3.18381,3140.9,3140.4,0.58322833]
["bitfinex","ETHUSD",1738142145092,3.18375,3141.0,3140.6,0.77]
["bitfinex","ETHUSD",1738142145502,3.18375,3141.0,3140.7,0.1323136]
["bitfinex","ETHUSD",1738142146329,3.1839,3140.8,3140.7,0.1323136]
["bitfinex","ETHUSD",1738142146893,3.1839,3140.8,3140.5,3.736]
["bitfinex","ETHUSD",1738142147100,3.1839,3140.8,3140.7,0.13217561]
["bitfinex","ETHUSD",1738142147318,3.1839,3140.8,3140.5,3.736]
["bitfinex","ETHUSD",1738142147506,3.18375,3141.0,3140.7,0.13217561]
["bitfinex","ETHUSD",1738142147835,3.18385,3140.9,3140.8,0.13217506]
["bitfinex","ETHUSD",1738142148034,3.18403,3140.7,3140.5,3.186]
["bitfinex","ETHUSD",1738142148332,3.18403,3140.7,3140.4,0.7632]
["bitfinex","ETHUSD",1738142148929,3.18403,3140.7,3140.3,8.91]
["bitfinex","ETHUSD",1738142149144,3.18421,3140.5,3140.3,8.91]
["bitfinex","ETHUSD",1738142149699,3.18403,3140.7,3140.3,8.91]
["bitfinex","ETHUSD",1738142149901,0.8043,3140.8,3140.3,8.91]
["bitfinex","ETHUSD",1738142150119,3.18418,3140.6,3140.3,8.91]
["bitfinex","ETHUSD",1738142151309,3.1843,3140.5,3140.3,8.91]
["bitfinex","ETHUSD",1738142151747,3.1843,3140.4,3140.3,8.91]
["bitfinex","ETHUSD",1738142152730,3.18453,3140.2,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142153149,3.18453,3140.2,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142154847,6.36867,3140.4,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142155051,3.18442,3140.3,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142159318,3.18451,3140.2,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142161929,3.96111,3140.3,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142164462,7.14559,3140.3,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142164637,3.96111,3140.3,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142165026,0.8274,3140.8,3140.1,0.13198915]
["bitfinex","ETHUSD",1738142165337,3.83585236,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1738142165652,3.83585236,3140.9,3140.5,0.13260223]
["bitfinex","ETHUSD",1738142166459,0.65199236,3140.9,3140.5,0.13260223]
["bitfinex","ETHUSD",1738142166755,0.65199236,3140.9,3140.5,3.31677223]
["bitfinex","ETHUSD",1738142166955,0.65199236,3140.9,3140.5,6.50092223]
["bitfinex","ETHUSD",1738142167165,0.65199236,3140.9,3140.6,3.95734]
["bitfinex","ETHUSD",1738142167457,0.65199236,3140.9,3140.7,0.13238835]
["bitfinex","ETHUSD",1738142168363,6.36787,3140.8,3140.3,6.37035]
["bitfinex","ETHUSD",1738142168559,3.9464,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1738142170162,3.18411,3140.6,3140.3,3.186]
["bitfinex","ETHUSD",1738142170363,3.18411,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1738142170669,3.18439,3140.4,3140.0,0.88559509]
["bitfinex","ETHUSD",1738142170824,3.18441,3140.3,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142171422,0.8114,3140.2,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142171642,3.18461,3140.1,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142171845,6.902652,3140.1,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142172044,7.674652,3140.1,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142173564,10.13267053,3140.1,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142176561,10.77585983,3140.1,3140.0,0.12039509]
["bitfinex","ETHUSD",1738142181951,3.18491,3139.8,3139.7,0.0400767]
["bitfinex","ETHUSD",1738142182174,10.48894053,3139.8,3139.7,0.0400767]
["bitfinex","ETHUSD",1738142183288,8.030922,3139.8,3139.7,0.0400767]
["bitfinex","ETHUSD",1738142183491,7.01131,3139.8,3139.7,0.0400767]
["bitfinex","ETHUSD",1738142186100,6.18491,3139.8,3139.7,0.0400767]
["bitfinex","ETHUSD",1738142186461,6.98671,3139.8,3139.7,0.0400767]
["bitfinex","ETHUSD",1738142187095,9.44472853,3139.8,3139.7,0.0400767]
["bitfinex","ETHUSD",1738142187662,9.44472853,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142188001,10.87393714,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142188303,10.97393714,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142189702,10.87393714,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142201624,10.97393714,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142201933,10.87393714,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142202218,3.18491,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142202840,3.18491,3139.8,3139.7,0.92943182]
["bitfinex","ETHUSD",1738142202985,6.18491,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142203187,6.41952853,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142203587,9.41952853,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142203787,10.8919993,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142204337,13.35001783,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142205102,10.8919993,3139.8,3139.7,6.7e-06]
["bitfinex","ETHUSD",1738142207106,3.18613,3138.6,3138.4,0.8223]
["bitfinex","ETHUSD",1738142207307,3.18613,3138.6,3138.5,0.1257072]
["bitfinex","ETHUSD",1738142207517,3.18613,3138.6,3138.4,0.8223]
["bitfinex","ETHUSD",1738142207756,6.37234,3138.6,3138.4,0.8223]
["bitfinex","ETHUSD",1738142208267,6.37235,3138.6,3138.4,0.8223]
["bitfinex","ETHUSD",1738142208768,3.18623,3138.5,3138.4,0.8223]
["bitfinex","ETHUSD",1738142211425,3.18623,3138.5,3138.4,0.94800775]
["bitfinex","ETHUSD",1738142222438,3.18623,3138.5,3138.4,0.12570775]
["bitfinex","ETHUSD",1738142222770,3.1864,3138.4,3138.2,0.7719]
["bitfinex","ETHUSD",1738142222972,1.43496577,3138.8,3138.4,0.12578839]
["bitfinex","ETHUSD",1738142222973,3.0,3138.7,3138.4,0.12578839]
["bitfinex","ETHUSD",1738142223278,3.0,3138.7,3138.5,0.7719]
["bitfinex","ETHUSD",1738142223581,0.64446577,3138.8,3138.5,0.89803906]
["bitfinex","ETHUSD",1738142223752,3.18579,3139.0,3138.6,0.40843591]
["bitfinex","ETHUSD",1738142224075,3.18585,3138.9,3138.7,0.92779189]
["bitfinex","ETHUSD",1738142225261,0.63068522,3138.8,3138.7,1.47779189]
["bitfinex","ETHUSD",1738142225869,0.63068522,3138.8,3138.7,1.43439189]
["bitfinex","ETHUSD",1738142226440,0.63068522,3138.8,3138.7,0.88439189]
["bitfinex","ETHUSD",1738142226744,3.81661522,3138.8,3138.7,0.88439189]
["bitfinex","ETHUSD",1738142227341,4.51686674,3138.8,3138.7,0.12609189]
["bitfinex","ETHUSD",1738142227680,3.18623,3138.5,3138.4,0.7927]
["bitfinex","ETHUSD",1738142228041,3.18623,3138.5,3138.4,0.91844805]
["bitfinex","ETHUSD",1738142231292,3.18613,3138.6,3138.4,0.91844805]
["bitfinex","ETHUSD",1738142231969,6.18576,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738142232171,6.18576,3139.0,3138.7,0.7997]
["bitfinex","ETHUSD",1738142232351,6.18576,3139.0,3138.8,0.12594738]
["bitfinex","ETHUSD",1738142232553,3.18576,3139.0,3138.8,0.12594738]
["bitfinex","ETHUSD",1738142232754,3.18576,3139.0,3138.9,0.12594682]
["bitfinex","ETHUSD",1738142232952,3.18576,3139.0,3138.7,0.7997]
["bitfinex","ETHUSD",1738142232953,3.18555,3139.2,3138.7,0.7997]
["bitfinex","ETHUSD",1738142233168,3.18555,3139.2,3138.9,0.8008]
["bitfinex","ETHUSD",1738142233489,6.37114,3139.2,3139.0,0.12594627]
["bitfinex","ETHUSD",1738142233870,3.18562,3139.1,3139.0,0.12594627]
["bitfinex","ETHUSD",1738142234992,3.18555,3139.2,3139.0,0.12594627]
["bitfinex","ETHUSD",1738142235193,3.18555,3139.2,3138.9,0.8008]
["bitfinex","ETHUSD",1738142235559,3.0,3139.3,3139.0,0.12570444]
["bitfinex","ETHUSD",1738142235888,0.62466112,3139.5,3139.2,0.7573]
["bitfinex","ETHUSD",1738142236295,3.80988112,3139.5,3139.2,0.7573]
["bitfinex","ETHUSD",1738142236614,3.1854,3139.4,3139.2,0.7573]
["bitfinex","ETHUSD",1738142237512,3.62466112,3139.5,3139.3,0.12546674]
["bitfinex","ETHUSD",1738142237657,3.80990112,3139.5,3139.3,0.12546674]
["bitfinex","ETHUSD",1738142237863,3.80990112,3139.5,3139.2,0.7573]
["bitfinex","ETHUSD",1738142238064,3.80990112,3139.5,3139.4,0.12528775]
["bitfinex","ETHUSD",1738142238310,3.80990112,3139.5,3139.2,1.206601]
["bitfinex","ETHUSD",1738142238311,3.80990112,3139.5,3139.3,0.1252883]
["bitfinex","ETHUSD",1738142238463,3.80990112,3139.5,3139.4,0.12528775]
["bitfinex","ETHUSD",1738142238811,0.62466112,3139.5,3139.2,1.206601]
["bitfinex","ETHUSD",1738142239017,3.80989112,3139.5,3139.4,0.12523595]
["bitfinex","ETHUSD",1738142239183,3.80989112,3139.5,3139.3,0.1252365]
["bitfinex","ETHUSD",1738142239384,3.80989112,3139.5,3139.2,1.206601]
["bitfinex","ETHUSD",1738142239567,3.80989112,3139.5,3139.3,0.12520772]
["bitfinex","ETHUSD",1738142239913,0.62466112,3139.5,3139.4,0.8012]
["bitfinex","ETHUSD",1738142240062,0.62466112,3139.5,3139.4,0.92640717]
["bitfinex","ETHUSD",1738142241166,3.80988112,3139.5,3139.4,0.92640717]
["bitfinex","ETHUSD",1738142243281,0.62466112,3139.5,3139.4,0.92640717]
["bitfinex","ETHUSD",1738142244182,3.80988112,3139.5,3139.4,0.12520717]
["bitfinex","ETHUSD",1738142244368,3.18533,3139.4,3139.1,0.8004]
["bitfinex","ETHUSD",1738142244565,3.18533,3139.4,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142244883,3.18532,3139.4,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142247800,0.62466112,3139.5,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142247990,3.80989112,3139.5,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142249139,3.18535,3139.4,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142250017,0.62466112,3139.5,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142250693,3.80995112,3139.5,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142251423,3.80615027,3139.5,3139.2,0.12520828]
["bitfinex","ETHUSD",1738142253737,3.80615027,3139.5,3139.2,0.53633511]
["bitfinex","ETHUSD",1738142253738,0.62086027,3139.5,3139.2,0.53633511]
["bitfinex","ETHUSD",1738142254815,6.36955,3140.0,3139.4,3.94571]
["bitfinex","ETHUSD",1738142255133,3.18483,3139.9,3139.5,0.12474041]
["bitfinex","ETHUSD",1738142255536,3.0,3139.9,3139.6,0.55]
["bitfinex","ETHUSD",1738142255834,3.0,3139.9,3139.7,0.1247278]
["bitfinex","ETHUSD",1738142256034,3.18475,3140.0,3139.7,0.51071758]
["bitfinex","ETHUSD",1738142256238,3.18475,3140.0,3139.8,0.8212]
["bitfinex","ETHUSD",1738142256650,3.18475,3140.0,3139.9,0.12469217]
["bitfinex","ETHUSD",1738142258840,3.18511,3139.6,3139.5,0.7957]
["bitfinex","ETHUSD",1738142260332,3.18514,3139.6,3139.1,0.7931]
["bitfinex","ETHUSD",1738142260519,3.18522,3139.5,3139.2,0.397873]
["bitfinex","ETHUSD",1738142261573,3.18514,3139.6,3139.2,0.397873]
["bitfinex","ETHUSD",1738142261752,6.37036,3139.6,3139.2,0.397873]
["bitfinex","ETHUSD",1738142261924,3.18524,3139.5,3139.2,0.397873]
["bitfinex","ETHUSD",1738142264082,3.18514,3139.6,3139.1,0.7931]
["bitfinex","ETHUSD",1738142264083,3.18541,3139.4,3139.1,0.7931]
["bitfinex","ETHUSD",1738142264286,3.18557,3139.2,3138.8,0.7927]
["bitfinex","ETHUSD",1738142265150,3.18557,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738142265585,3.18558,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738142265779,4.01018,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738142265985,3.18544,3139.3,3138.9,1.640269]
["bitfinex","ETHUSD",1738142267000,0.65063928,3139.4,3138.9,1.640269]
["bitfinex","ETHUSD",1738142267001,3.83597928,3139.4,3138.9,1.640269]
["bitfinex","ETHUSD",1738142267300,3.83597928,3139.4,3139.0,0.7728]
["bitfinex","ETHUSD",1738142268401,3.1855,3139.3,3139.0,0.7728]
["bitfinex","ETHUSD",1738142271610,3.18534,3139.4,3139.0,0.7728]
["bitfinex","ETHUSD",1738142271789,3.18524,3139.5,3139.0,1.223672]
["bitfinex","ETHUSD",1738142272177,6.37055,3139.5,3139.0,1.223672]
["bitfinex","ETHUSD",1738142272381,3.18524,3139.5,3139.0,1.223672]
["bitfinex","ETHUSD",1738142272706,6.37055,3139.5,3139.0,1.223672]
["bitfinex","ETHUSD",1738142272914,3.18532,3139.4,3139.0,0.7728]
["bitfinex","ETHUSD",1738142273215,3.18543,3139.3,3139.1,0.12064319]
["bitfinex","ETHUSD",1738142276213,3.18524,3139.5,3139.1,0.12064319]
["bitfinex","ETHUSD",1738142279215,3.80971928,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738142279417,3.18484,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1738142279581,3.18471,3140.0,3139.5,0.12062947]
["bitfinex","ETHUSD",1738142279797,3.18517,3139.6,3139.0,9.6936]
["bitfinex","ETHUSD",1738142280115,3.18517,3139.6,3139.1,3.30756838]
["bitfinex","ETHUSD",1738142280116,3.18533,3139.4,3139.1,3.30756838]
["bitfinex","ETHUSD",1738142280428,3.18542,3139.3,3139.1,0.12056838]
["bitfinex","ETHUSD",1738142282396,3.18529,3139.5,3139.1,0.12056838]
["bitfinex","ETHUSD",1738142284025,4.01448,3139.6,3139.1,0.12056838]
["bitfinex","ETHUSD",1738142284781,0.8293,3139.6,3139.1,0.12056838]
["bitfinex","ETHUSD",1738142285102,3.18534,3139.4,3139.1,0.12056838]
["bitfinex","ETHUSD",1738142285717,3.18517,3139.6,3139.2,0.55]
["bitfinex","ETHUSD",1738142286120,3.18517,3139.6,3139.3,0.12057305]
["bitfinex","ETHUSD",1738142286555,3.18517,3139.6,3139.2,0.55]
["bitfinex","ETHUSD",1738142286725,3.18495,3139.8,3139.4,0.95297249]
["bitfinex","ETHUSD",1738142286885,3.18495,3139.8,3139.4,0.8324]
["bitfinex","ETHUSD",1738142287090,3.18501,3139.7,3139.5,0.12057194]
["bitfinex","ETHUSD",1738142287492,3.18495,3139.8,3139.5,0.12057194]
["bitfinex","ETHUSD",1738142287819,3.18511,3139.6,3139.5,0.12057194]
["bitfinex","ETHUSD",1738142288221,3.18563,3139.1,3138.8,0.7972]
["bitfinex","ETHUSD",1738142288545,3.18572,3139.0,3138.9,0.12058101]
["bitfinex","ETHUSD",1738142288826,3.18643,3138.3,3137.8,0.8151]
["bitfinex","ETHUSD",1738142288998,3.18658,3138.2,3137.9,0.12059228]
["bitfinex","ETHUSD",1738142289325,3.18658,3138.2,3138.0,0.63100433]
["bitfinex","ETHUSD",1738142289629,3.18658,3138.2,3138.1,0.12059118]
["bitfinex","ETHUSD",1738142289793,3.18635,3138.4,3138.1,0.12059118]
["bitfinex","ETHUSD",1738142290537,3.18617,3138.6,3138.3,0.8186]
["bitfinex","ETHUSD",1738142290894,3.18617,3138.6,3138.4,0.12115938]
["bitfinex","ETHUSD",1738142291322,3.18623,3138.5,3138.4,0.12115938]
["bitfinex","ETHUSD",1738142291562,3.18623,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738142291694,3.18623,3138.5,3138.4,0.12129758]
["bitfinex","ETHUSD",1738142292094,3.18634,3138.4,3138.1,0.8186]
["bitfinex","ETHUSD",1738142292297,3.18634,3138.4,3137.8,0.7688]
["bitfinex","ETHUSD",1738142292514,3.18647,3138.3,3137.8,1.16976578]
["bitfinex","ETHUSD",1738142292755,3.18634,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738142293437,3.18634,3138.4,3138.0,0.12047182]
["bitfinex","ETHUSD",1738142294104,5.64465853,3138.1,3138.0,0.12047182]
["bitfinex","ETHUSD",1738142294524,5.64465853,3138.1,3137.4,8.91]
["bitfinex","ETHUSD",1738142294525,3.18704,3137.7,3137.4,8.91]
["bitfinex","ETHUSD",1738142294845,3.96366,3138.0,3137.4,8.91]
["bitfinex","ETHUSD",1738142295029,2.45801853,3138.4,3137.5,3.21903127]
["bitfinex","ETHUSD",1738142295030,3.18655,3138.2,3137.5,3.21903127]
["bitfinex","ETHUSD",1738142295206,0.7769,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1738142295400,3.18706,3137.7,3137.4,9.6766]
["bitfinex","ETHUSD",1738142295636,3.96385,3137.8,3137.4,8.91]
["bitfinex","ETHUSD",1738142295637,3.18715,3137.6,3137.4,8.91]
["bitfinex","ETHUSD",1738142295836,3.18732,3137.5,3137.2,0.7999]
["bitfinex","ETHUSD",1738142296042,3.96388,3137.8,3137.2,0.7999]
["bitfinex","ETHUSD",1738142296242,3.18682,3138.0,3137.3,0.55]
["bitfinex","ETHUSD",1738142296439,3.18686,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738142296739,3.18686,3137.9,3137.3,1.00743219]
["bitfinex","ETHUSD",1738142296944,0.7803,3138.1,3137.3,1.03930386]
["bitfinex","ETHUSD",1738142297122,3.18657,3138.2,3137.7,0.7662]
["bitfinex","ETHUSD",1738142297319,3.18657,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738142297826,6.37276,3138.4,3137.8,0.55]
["bitfinex","ETHUSD",1738142298053,3.18646,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738142299138,3.18646,3138.3,3137.8,1.000333]
["bitfinex","ETHUSD",1738142300141,3.18646,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738142301141,3.18644,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738142301338,3.18655,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738142301751,3.18667,3138.1,3137.8,0.55]
["bitfinex","ETHUSD",1738142301970,3.18655,3138.2,3137.4,9.722]
["bitfinex","ETHUSD",1738142301971,3.18681,3138.0,3137.4,9.722]
["bitfinex","ETHUSD",1738142302164,3.18681,3138.0,3137.5,1.33668322]
["bitfinex","ETHUSD",1738142302368,3.18681,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738142302954,3.1869,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1738142303144,3.1869,3137.9,3137.7,0.10795355]
["bitfinex","ETHUSD",1738142303347,3.18694,3137.8,3137.7,0.10795355]
["bitfinex","ETHUSD",1738142303747,3.18684,3137.9,3137.7,0.10795355]
["bitfinex","ETHUSD",1738142308696,3.18665,3138.1,3137.7,0.10795355]
["bitfinex","ETHUSD",1738142308999,3.18676,3138.0,3137.7,0.10795355]
["bitfinex","ETHUSD",1738142310102,3.18685,3137.9,3137.7,0.10795355]
["bitfinex","ETHUSD",1738142310304,3.18694,3137.8,3137.7,0.10795355]
["bitfinex","ETHUSD",1738142310601,3.97255,3137.9,3137.4,0.812]
["bitfinex","ETHUSD",1738142310913,3.18711,3137.7,3137.5,0.10817929]
["bitfinex","ETHUSD",1738142311267,3.18711,3137.7,3137.4,0.812]
["bitfinex","ETHUSD",1738142311607,3.18711,3137.7,3137.5,0.10817929]
["bitfinex","ETHUSD",1738142311785,3.18714,3137.6,3137.2,0.8258]
["bitfinex","ETHUSD",1738142311991,3.18714,3137.6,3137.2,2.11865]
["bitfinex","ETHUSD",1738142312194,3.18714,3137.6,3137.3,0.10818039]
["bitfinex","ETHUSD",1738142314327,3.18694,3137.8,3137.3,0.10818039]
["bitfinex","ETHUSD",1738142314918,3.1871,3137.7,3137.3,0.10818039]
["bitfinex","ETHUSD",1738142315607,3.18676,3138.0,3137.4,3.73725]
["bitfinex","ETHUSD",1738142315911,3.18676,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738142316282,3.18676,3138.0,3137.7,0.10835675]
["bitfinex","ETHUSD",1738142317176,3.18684,3137.9,3137.7,0.10835675]
["bitfinex","ETHUSD",1738142318079,3.18694,3137.8,3137.7,0.10835675]
["bitfinex","ETHUSD",1738142318611,0.7505,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738142318777,3.18709,3137.7,3137.4,0.1084045]
["bitfinex","ETHUSD",1738142319207,3.18716,3137.6,3137.4,0.1084045]
["bitfinex","ETHUSD",1738142323089,3.18725,3137.5,3137.4,0.1084045]
["bitfinex","ETHUSD",1738142323926,3.18725,3137.5,3137.1,0.555]
["bitfinex","ETHUSD",1738142324146,3.18725,3137.5,3137.4,0.1084045]
["bitfinex","ETHUSD",1738142324326,3.18725,3137.5,3137.1,0.555]
["bitfinex","ETHUSD",1738142324493,3.18725,3137.5,3137.4,0.1084045]
["bitfinex","ETHUSD",1738142324688,3.18725,3137.5,3137.1,0.555]
["bitfinex","ETHUSD",1738142324888,3.18725,3137.5,3137.4,0.1084045]
["bitfinex","ETHUSD",1738142325094,3.18725,3137.5,3137.1,0.555]
["bitfinex","ETHUSD",1738142325295,3.18725,3137.5,3137.4,0.1084045]
["bitfinex","ETHUSD",1738142325495,3.18742,3137.4,3137.1,0.555]
["bitfinex","ETHUSD",1738142328416,3.18746,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738142329826,3.18733,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738142330030,3.18736,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738142330692,6.3744,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738142330919,0.7505,3137.8,3137.1,4.138909]
["bitfinex","ETHUSD",1738142331105,3.18704,3137.7,3137.1,0.951319]
["bitfinex","ETHUSD",1738142331306,3.7505,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738142331511,3.7505,3137.8,3137.3,3.73744]
["bitfinex","ETHUSD",1738142331723,6.93746,3137.8,3137.3,3.73744]
["bitfinex","ETHUSD",1738142332388,3.18584,3138.9,3137.3,3.73744]
["bitfinex","ETHUSD",1738142332389,3.1868,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1738142332997,3.1868,3138.0,3137.6,0.10501464]
["bitfinex","ETHUSD",1738142333707,6.37363,3138.0,3137.6,0.10501464]
["bitfinex","ETHUSD",1738142334515,3.1868,3138.0,3137.6,0.10501464]
["bitfinex","ETHUSD",1738142337699,0.829,3138.1,3137.6,0.10501464]
["bitfinex","ETHUSD",1738142337900,4.01571,3138.1,3137.6,0.10121378]
["bitfinex","ETHUSD",1738142338137,3.18676,3138.0,3137.6,0.10121378]
["bitfinex","ETHUSD",1738142340827,6.37357,3138.0,3137.6,0.10121378]
["bitfinex","ETHUSD",1738142341029,3.18686,3137.9,3137.6,0.10121378]
["bitfinex","ETHUSD",1738142342741,3.18676,3138.0,3137.6,0.10121378]
["bitfinex","ETHUSD",1738142342901,3.18684,3137.9,3137.6,0.10121378]
["bitfinex","ETHUSD",1738142343528,3.18629,3138.5,3137.8,0.8273]
["bitfinex","ETHUSD",1738142343732,3.18629,3138.5,3138.0,3.1867]
["bitfinex","ETHUSD",1738142343942,3.18635,3138.4,3137.9,3.84143945]
["bitfinex","ETHUSD",1738142344101,3.1868,3138.0,3137.6,8.91]
["bitfinex","ETHUSD",1738142344645,3.18664,3138.1,3137.6,8.91]
["bitfinex","ETHUSD",1738142344809,3.18684,3137.9,3137.6,8.91]
["bitfinex","ETHUSD",1738142345435,3.18664,3138.1,3137.7,0.10462056]
["bitfinex","ETHUSD",1738142345663,3.18646,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738142345855,3.18646,3138.3,3138.0,0.10452097]
["bitfinex","ETHUSD",1738142349352,3.18659,3138.2,3138.0,0.10452097]
["bitfinex","ETHUSD",1738142349511,3.18664,3138.1,3138.0,0.10452097]
["bitfinex","ETHUSD",1738142349713,3.18664,3138.1,3137.4,8.91]
["bitfinex","ETHUSD",1738142349714,3.18701,3137.8,3137.4,8.91]
["bitfinex","ETHUSD",1738142349935,3.18708,3137.7,3137.3,0.8021]
["bitfinex","ETHUSD",1738142350241,3.18708,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1738142350546,3.18701,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738142354211,3.18701,3137.8,3137.4,3.73734]
["bitfinex","ETHUSD",1738142354407,3.18701,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738142356749,3.18701,3137.8,3137.4,3.73734]
["bitfinex","ETHUSD",1738142357648,3.18679,3138.0,3137.4,4.748712]
["bitfinex","ETHUSD",1738142357823,3.18679,3138.0,3137.5,3.18723]
["bitfinex","ETHUSD",1738142358043,6.37361,3138.0,3137.5,3.18723]
["bitfinex","ETHUSD",1738142358556,3.18679,3138.0,3137.5,3.18723]
["bitfinex","ETHUSD",1738142358756,3.18679,3138.0,3137.6,0.833]
["bitfinex","ETHUSD",1738142358956,6.3736,3138.0,3137.6,0.833]
["bitfinex","ETHUSD",1738142359627,3.18679,3138.0,3137.6,0.833]
["bitfinex","ETHUSD",1738142360462,6.37361,3138.0,3137.6,0.833]
["bitfinex","ETHUSD",1738142360664,3.18679,3138.0,3137.6,0.833]
["bitfinex","ETHUSD",1738142362668,3.18644,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1738142362833,3.18619,3138.6,3138.0,1.3048]
["bitfinex","ETHUSD",1738142362834,3.98709,3138.6,3138.0,1.3048]
["bitfinex","ETHUSD",1738142363165,2.474122,3139.3,3138.0,1.3048]
["bitfinex","ETHUSD",1738142363166,3.98688,3138.8,3138.1,0.1045738]
["bitfinex","ETHUSD",1738142363529,3.18603,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1738142363847,3.18603,3138.7,3138.3,0.10436535]
["bitfinex","ETHUSD",1738142364170,3.18632,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738142364343,3.18632,3138.5,3138.4,0.10435904]
["bitfinex","ETHUSD",1738142364538,0.8009,3138.4,3137.7,8.91]
["bitfinex","ETHUSD",1738142364862,0.8009,3138.3,3137.7,8.91]
["bitfinex","ETHUSD",1738142365025,3.98784,3137.8,3137.1,3.1926]
["bitfinex","ETHUSD",1738142365227,3.1872,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738142365429,3.18735,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738142365870,3.58601,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738142366080,3.18727,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738142366742,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738142366966,4.00015,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738142367633,4.00015,3137.2,3136.9,0.005]
["bitfinex","ETHUSD",1738142367634,4.00035,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142367834,9.474472,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142368233,7.00035,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142370836,6.18775,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142371171,3.18775,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142371367,3.18755,3137.2,3136.9,0.005]
["bitfinex","ETHUSD",1738142371576,3.18772,3137.1,3136.9,0.09557214]
["bitfinex","ETHUSD",1738142371874,3.18772,3137.1,3137.0,0.09057158]
["bitfinex","ETHUSD",1738142373895,3.18772,3137.1,3136.9,0.005]
["bitfinex","ETHUSD",1738142374073,3.18775,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142374557,7.26827749,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142374740,7.68506489,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142375461,7.624297,3137.0,3136.9,0.005]
["bitfinex","ETHUSD",1738142375669,7.624297,3137.0,3136.6,0.1618303]
["bitfinex","ETHUSD",1738142375670,6.825297,3137.0,3136.6,3e-07]
["bitfinex","ETHUSD",1738142375977,6.825297,3137.0,3136.1,0.005]
["bitfinex","ETHUSD",1738142375978,6.98757,3136.2,3136.1,3e-07]
["bitfinex","ETHUSD",1738142376135,8.005173,3136.2,3136.1,3e-07]
["bitfinex","ETHUSD",1738142380162,5.005173,3136.2,3136.1,3e-07]
["bitfinex","ETHUSD",1738142380365,3.18835,3136.5,3136.1,3e-07]
["bitfinex","ETHUSD",1738142380567,3.18817,3136.6,3136.1,0.8310003]
["bitfinex","ETHUSD",1738142380756,3.18817,3136.6,3136.2,0.07903897]
["bitfinex","ETHUSD",1738142380955,3.82685127,3136.7,3136.2,0.07903897]
["bitfinex","ETHUSD",1738142381256,3.18817,3136.6,3136.2,0.07903897]
["bitfinex","ETHUSD",1738142381456,3.82685127,3136.7,3136.2,0.07903897]
["bitfinex","ETHUSD",1738142381658,0.63874127,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1738142381861,0.63874127,3136.7,3136.4,0.0804385]
["bitfinex","ETHUSD",1738142383465,3.18771,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1738142383672,3.18771,3137.1,3136.6,0.0804374]
["bitfinex","ETHUSD",1738142384009,3.18776,3137.0,3136.6,0.0804374]
["bitfinex","ETHUSD",1738142384291,3.18786,3136.9,3136.7,0.08043685]
["bitfinex","ETHUSD",1738142384786,3.18786,3136.9,3136.8,0.08043629]
["bitfinex","ETHUSD",1738142384982,6.37545,3137.1,3136.8,0.08043629]
["bitfinex","ETHUSD",1738142385164,3.18778,3137.0,3136.4,3.73833]
["bitfinex","ETHUSD",1738142385364,3.18778,3137.0,3136.9,0.08043574]
["bitfinex","ETHUSD",1738142385577,3.18778,3137.0,3136.4,4.431005]
["bitfinex","ETHUSD",1738142385578,3.18793,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1738142385946,3.18796,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1738142386579,3.18796,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1738142386880,3.18796,3136.8,3136.3,3.73846]
["bitfinex","ETHUSD",1738142387683,6.37565,3137.0,3136.3,3.73837]
["bitfinex","ETHUSD",1738142387883,3.18789,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1738142389089,3.18789,3136.9,3136.4,3.73833]
["bitfinex","ETHUSD",1738142389689,3.0,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1738142389892,3.18756,3137.2,3136.7,3.99185]
["bitfinex","ETHUSD",1738142390891,3.18741,3137.4,3136.8,0.55]
["bitfinex","ETHUSD",1738142391191,3.18741,3137.4,3136.8,4.19532285]
["bitfinex","ETHUSD",1738142391411,3.18721,3137.6,3136.9,0.03187748]
["bitfinex","ETHUSD",1738142391588,3.18721,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1738142391790,3.0,3137.7,3137.2,3.73755]
["bitfinex","ETHUSD",1738142392160,0.64428613,3137.8,3137.4,0.7624]
["bitfinex","ETHUSD",1738142392717,0.64428613,3137.8,3137.4,4.344715]
["bitfinex","ETHUSD",1738142392860,3.0,3138.1,3137.5,0.07973476]
["bitfinex","ETHUSD",1738142393371,3.18674,3138.0,3137.5,0.07973476]
["bitfinex","ETHUSD",1738142393568,3.18674,3138.0,3137.5,3.26697476]
["bitfinex","ETHUSD",1738142393788,3.18674,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1738142394090,3.0,3138.1,3137.6,0.0797342]
["bitfinex","ETHUSD",1738142394296,6.1867,3138.1,3137.6,0.0797342]
["bitfinex","ETHUSD",1738142395394,3.0,3138.1,3137.6,0.0797342]
["bitfinex","ETHUSD",1738142395603,3.18675,3138.0,3137.6,0.0797342]
["bitfinex","ETHUSD",1738142396961,3.18659,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1738142397502,6.3728,3138.4,3137.8,0.07902997]
["bitfinex","ETHUSD",1738142398276,3.18647,3138.3,3137.8,0.07902997]
["bitfinex","ETHUSD",1738142398491,3.18638,3138.4,3137.8,0.07902997]
["bitfinex","ETHUSD",1738142398692,3.18645,3138.3,3137.8,0.07902997]
["bitfinex","ETHUSD",1738142398903,3.18638,3138.4,3137.8,3.26595997]
["bitfinex","ETHUSD",1738142399819,3.18644,3138.3,3137.8,3.26595997]
["bitfinex","ETHUSD",1738142400015,3.18662,3138.2,3137.8,0.07902997]
["bitfinex","ETHUSD",1738142400169,3.18664,3138.1,3137.8,0.07902997]
["bitfinex","ETHUSD",1738142400513,3.18662,3138.2,3137.8,0.07902997]
["bitfinex","ETHUSD",1738142400869,3.18662,3138.2,3137.9,0.55]
["bitfinex","ETHUSD",1738142401066,6.37325,3138.2,3138.0,0.07902886]
["bitfinex","ETHUSD",1738142401418,3.18664,3138.1,3138.0,0.62902886]
["bitfinex","ETHUSD",1738142401974,3.18648,3138.3,3138.0,0.62902886]
["bitfinex","ETHUSD",1738142402236,3.18638,3138.4,3138.0,0.62902886]
["bitfinex","ETHUSD",1738142402237,3.18638,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738142402432,3.18626,3138.5,3138.1,1.3494]
["bitfinex","ETHUSD",1738142402701,3.18612,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738142403080,3.18612,3138.7,3138.4,0.07862335]
["bitfinex","ETHUSD",1738142403303,3.81518858,3138.9,3138.4,0.07862335]
["bitfinex","ETHUSD",1738142403479,3.81518858,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738142403877,3.81518858,3138.9,3138.6,0.07862225]
["bitfinex","ETHUSD",1738142404128,6.37098,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738142404419,3.18562,3139.1,3138.8,0.07862114]
["bitfinex","ETHUSD",1738142404620,0.716688,3139.2,3138.7,4.48903]
["bitfinex","ETHUSD",1738142404915,0.63747128,3139.2,3138.9,0.07862059]
["bitfinex","ETHUSD",1738142405067,3.82306128,3139.2,3139.0,0.07862004]
["bitfinex","ETHUSD",1738142405265,3.18559,3139.2,3139.0,0.07862004]
["bitfinex","ETHUSD",1738142405469,3.18559,3139.2,3138.7,4.48896]
["bitfinex","ETHUSD",1738142405710,3.18534,3139.4,3139.1,0.07861949]
["bitfinex","ETHUSD",1738142405869,0.937049,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738142406082,3.18533,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738142406274,3.18533,3139.4,3139.2,0.07822157]
["bitfinex","ETHUSD",1738142406475,3.18542,3139.3,3139.2,0.07822157]
["bitfinex","ETHUSD",1738142408422,3.18572,3139.1,3138.5,3.73622]
["bitfinex","ETHUSD",1738142408623,3.18598,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738142408804,3.18598,3138.8,3138.6,0.07757411]
["bitfinex","ETHUSD",1738142409004,3.18603,3138.7,3138.2,3.94769]
["bitfinex","ETHUSD",1738142409513,3.95551,3138.9,3138.3,3.73635]
["bitfinex","ETHUSD",1738142410080,3.18591,3138.9,3138.3,3.73635]
["bitfinex","ETHUSD",1738142410281,3.18591,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738142410481,3.18582,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738142410677,3.822981,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738142410886,3.186,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738142411105,3.18604,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738142414318,7.008941,3138.9,3138.3,3.73643]
["bitfinex","ETHUSD",1738142414740,3.823031,3138.9,3138.3,3.73643]
["bitfinex","ETHUSD",1738142414901,3.18594,3138.8,3138.3,3.73643]
["bitfinex","ETHUSD",1738142415827,3.18579,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738142417091,3.18567,3139.1,3138.5,0.55]
["bitfinex","ETHUSD",1738142417299,3.18577,3139.0,3138.5,3.73622]
["bitfinex","ETHUSD",1738142417487,3.18567,3139.1,3138.5,3.73617]
["bitfinex","ETHUSD",1738142417688,3.83554047,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738142417883,3.83554047,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738142418101,0.65007047,3139.3,3138.9,3.18581]
["bitfinex","ETHUSD",1738142419736,3.83551047,3139.3,3138.8,3.73591]
["bitfinex","ETHUSD",1738142421231,3.83551047,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738142421436,3.18554,3139.2,3138.7,3.736]
["bitfinex","ETHUSD",1738142422306,3.83551047,3139.3,3138.7,3.736]
["bitfinex","ETHUSD",1738142422835,3.83551047,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738142423336,3.83551047,3139.3,3139.0,0.07752011]
["bitfinex","ETHUSD",1738142423538,3.18438,3140.4,3139.0,0.07752011]
["bitfinex","ETHUSD",1738142423539,3.18502,3139.7,3139.3,0.55]
["bitfinex","ETHUSD",1738142423718,3.0,3139.6,3139.3,0.55]
["bitfinex","ETHUSD",1738142424036,3.18486,3139.9,3139.4,0.07754093]
["bitfinex","ETHUSD",1738142424334,6.36959,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738142424540,3.18483,3139.9,3139.6,0.077465]
["bitfinex","ETHUSD",1738142424904,3.18456,3140.2,3139.6,0.077465]
["bitfinex","ETHUSD",1738142425167,3.18467,3140.1,3139.7,0.8274]
["bitfinex","ETHUSD",1738142425505,6.18467,3140.1,3139.8,0.07746389]
["bitfinex","ETHUSD",1738142425722,3.18441,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1738142425959,6.36872,3140.4,3139.9,0.07720435]
["bitfinex","ETHUSD",1738142426246,3.18442,3140.3,3139.9,0.07720435]
["bitfinex","ETHUSD",1738142427112,3.18433,3140.4,3139.9,0.07720435]
["bitfinex","ETHUSD",1738142427318,3.18469,3140.1,3139.9,0.07720435]
["bitfinex","ETHUSD",1738142427746,3.18457,3140.2,3139.9,0.07720435]
["bitfinex","ETHUSD",1738142428349,3.18435,3140.4,3139.9,0.07720435]
["bitfinex","ETHUSD",1738142428549,3.18446,3140.3,3139.9,0.07720435]
["bitfinex","ETHUSD",1738142428863,3.18435,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738142429018,3.18442,3140.3,3140.0,0.55]
["bitfinex","ETHUSD",1738142429227,3.18442,3140.3,3140.1,0.07672214]
["bitfinex","ETHUSD",1738142429540,3.18435,3140.4,3140.1,0.07672214]
["bitfinex","ETHUSD",1738142429849,3.18447,3140.3,3140.1,0.07672214]
["bitfinex","ETHUSD",1738142430350,3.18435,3140.4,3140.1,0.62672214]
["bitfinex","ETHUSD",1738142430351,3.18451,3140.2,3140.1,0.62672214]
["bitfinex","ETHUSD",1738142430659,3.18451,3140.2,3140.1,0.07672214]
["bitfinex","ETHUSD",1738142430952,3.18451,3140.2,3139.7,0.55]
["bitfinex","ETHUSD",1738142431159,3.18451,3140.2,3139.7,1.006209]
["bitfinex","ETHUSD",1738142431460,3.18451,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1738142431946,3.18451,3140.2,3140.0,0.07416579]
["bitfinex","ETHUSD",1738142432147,3.18461,3140.1,3140.0,0.07416579]
["bitfinex","ETHUSD",1738142432656,3.18461,3140.1,3140.0,0.10736112]
["bitfinex","ETHUSD",1738142434454,3.93551,3140.1,3140.0,0.10736112]
["bitfinex","ETHUSD",1738142434652,3.18481,3139.9,3139.4,8.91]
["bitfinex","ETHUSD",1738142434867,3.18517,3139.6,3139.4,8.91]
["bitfinex","ETHUSD",1738142435162,3.18539,3139.4,3139.0,0.7637]
["bitfinex","ETHUSD",1738142435649,3.18539,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738142435849,3.18539,3139.4,3139.0,0.7637]
["bitfinex","ETHUSD",1738142436234,3.18539,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738142436526,3.95472,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1738142436740,3.18535,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738142436957,3.18535,3139.4,3138.9,1.058715]
["bitfinex","ETHUSD",1738142438057,0.7695,3139.5,3139.0,0.10315421]
["bitfinex","ETHUSD",1738142438354,3.18532,3139.4,3138.8,0.58185419]
["bitfinex","ETHUSD",1738142438535,3.18532,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738142438936,3.18532,3139.4,3139.1,0.10345759]
["bitfinex","ETHUSD",1738142439118,3.7906,3139.8,3139.1,0.10345759]
["bitfinex","ETHUSD",1738142439119,3.18552,3139.2,3139.1,0.10345759]
["bitfinex","ETHUSD",1738142439322,3.18579,3139.0,3138.4,0.8155]
["bitfinex","ETHUSD",1738142439665,3.18582,3138.9,3138.4,0.8155]
["bitfinex","ETHUSD",1738142440161,3.18593,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738142440663,3.18605,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738142441657,3.18582,3138.9,3138.4,0.8155]
["bitfinex","ETHUSD",1738142441844,3.18579,3139.0,3138.4,4.00178]
["bitfinex","ETHUSD",1738142442046,3.18584,3138.9,3138.4,4.00178]
["bitfinex","ETHUSD",1738142442259,3.18595,3138.8,3138.4,0.8155]
["bitfinex","ETHUSD",1738142444153,3.18574,3139.0,3138.4,4.00183]
["bitfinex","ETHUSD",1738142444558,3.18591,3138.9,3138.4,0.8155]
["bitfinex","ETHUSD",1738142444938,3.18593,3138.8,3138.4,0.8155]
["bitfinex","ETHUSD",1738142446580,3.18574,3139.0,3138.4,0.8155]
["bitfinex","ETHUSD",1738142446879,3.18557,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1738142447055,3.18569,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1738142447677,3.18557,3139.2,3138.4,0.8155]
["bitfinex","ETHUSD",1738142447850,3.18574,3139.0,3138.4,4.00175]
["bitfinex","ETHUSD",1738142448067,3.18574,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1738142448978,3.18574,3139.0,3138.4,0.8155]
["bitfinex","ETHUSD",1738142449272,3.18574,3139.0,3138.4,4.00175]
["bitfinex","ETHUSD",1738142449478,3.18587,3138.9,3138.4,4.00175]
["bitfinex","ETHUSD",1738142449874,0.7906,3139.3,3138.4,4.00175]
["bitfinex","ETHUSD",1738142449875,3.264722,3139.3,3138.4,0.8155]
["bitfinex","ETHUSD",1738142450178,3.18598,3138.8,3138.4,0.8155]
["bitfinex","ETHUSD",1738142452378,3.18574,3139.0,3138.4,0.84736146]
["bitfinex","ETHUSD",1738142452890,9.37116,3139.2,3138.5,3.18613]
["bitfinex","ETHUSD",1738142453084,3.18567,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1738142453297,6.37137,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1738142453508,3.18567,3139.1,3138.7,0.1040972]
["bitfinex","ETHUSD",1738142454120,6.37137,3139.1,3138.7,0.1040972]
["bitfinex","ETHUSD",1738142454421,3.18567,3139.1,3138.7,0.1040972]
["bitfinex","ETHUSD",1738142454715,6.37138,3139.1,3138.7,0.1040972]
["bitfinex","ETHUSD",1738142455213,3.18567,3139.1,3138.7,0.1040972]
["bitfinex","ETHUSD",1738142456217,3.0,3139.2,3138.7,0.43629972]
["bitfinex","ETHUSD",1738142456421,3.0,3139.2,3138.8,3.93977]
["bitfinex","ETHUSD",1738142456915,3.0,3139.2,3138.9,0.10405368]
["bitfinex","ETHUSD",1738142457720,3.18549,3139.3,3138.9,0.10405368]
["bitfinex","ETHUSD",1738142457886,3.18522,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738142458083,3.83772064,3139.7,3139.2,0.8038]
["bitfinex","ETHUSD",1738142458487,7.02280064,3139.7,3139.3,0.10367308]
["bitfinex","ETHUSD",1738142458687,3.83772064,3139.7,3139.3,0.10367308]
["bitfinex","ETHUSD",1738142458917,3.18511,3139.6,3139.2,0.8038]
["bitfinex","ETHUSD",1738142459124,3.18511,3139.6,3139.4,0.10366571]
["bitfinex","ETHUSD",1738142459287,3.18511,3139.6,3139.3,0.10366732]
["bitfinex","ETHUSD",1738142459487,3.18511,3139.6,3139.5,0.1036641]
["bitfinex","ETHUSD",1738142459720,3.18511,3139.6,3139.4,0.10366571]
["bitfinex","ETHUSD",1738142459916,3.18511,3139.6,3139.5,0.1036641]
["bitfinex","ETHUSD",1738142460297,3.18511,3139.6,3139.2,0.8038]
["bitfinex","ETHUSD",1738142460499,3.18511,3139.6,3139.5,0.1036641]
["bitfinex","ETHUSD",1738142460693,3.18562,3139.1,3138.8,8.91]
["bitfinex","ETHUSD",1738142461023,0.8103,3139.5,3138.8,8.91]
["bitfinex","ETHUSD",1738142461024,3.18543,3139.3,3138.8,8.91]
["bitfinex","ETHUSD",1738142461200,3.18561,3139.2,3138.8,8.91]
["bitfinex","ETHUSD",1738142461594,3.18577,3139.0,3138.7,0.7812]
["bitfinex","ETHUSD",1738142462120,3.18577,3139.0,3138.5,7.18235]
["bitfinex","ETHUSD",1738142462421,3.18577,3139.0,3138.5,9.110226]
["bitfinex","ETHUSD",1738142462722,3.18563,3139.1,3138.5,9.110226]
["bitfinex","ETHUSD",1738142462906,3.18563,3139.1,3138.5,5.922226]
["bitfinex","ETHUSD",1738142463122,3.0,3139.2,3138.6,0.03185657]
["bitfinex","ETHUSD",1738142463417,3.18556,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1738142464221,3.18532,3139.4,3139.0,0.8195]
["bitfinex","ETHUSD",1738142464398,3.18514,3139.6,3139.1,3.18556]
["bitfinex","ETHUSD",1738142464596,3.18514,3139.6,3139.1,3.2174138]
["bitfinex","ETHUSD",1738142464910,3.18514,3139.6,3139.1,6.4029738]
["bitfinex","ETHUSD",1738142465111,3.18514,3139.6,3139.1,3.18556]
["bitfinex","ETHUSD",1738142466186,0.65268064,3139.7,3139.1,6.37112]
["bitfinex","ETHUSD",1738142466391,3.18498,3139.8,3139.3,3.96281]
["bitfinex","ETHUSD",1738142466927,3.18498,3139.8,3139.3,0.7774]
["bitfinex","ETHUSD",1738142467231,3.18503,3139.7,3139.3,0.7774]
["bitfinex","ETHUSD",1738142467426,3.8107,3140.2,3139.3,0.7774]
["bitfinex","ETHUSD",1738142467630,3.18487,3139.9,3139.3,4.43448719]
["bitfinex","ETHUSD",1738142467936,3.18487,3139.9,3139.4,0.03184965]
["bitfinex","ETHUSD",1738142468138,3.18477,3140.0,3139.4,3.3205679]
["bitfinex","ETHUSD",1738142468732,3.18477,3140.0,3139.4,3.28871825]
["bitfinex","ETHUSD",1738142469138,3.18477,3140.0,3139.5,3.18517]
["bitfinex","ETHUSD",1738142469443,3.18477,3140.0,3139.6,0.10304096]
["bitfinex","ETHUSD",1738142470221,6.36955,3140.0,3139.6,0.10304096]
["bitfinex","ETHUSD",1738142470422,3.18477,3140.0,3139.6,0.10304096]
["bitfinex","ETHUSD",1738142470824,6.36955,3140.0,3139.6,0.10304096]
["bitfinex","ETHUSD",1738142471048,3.18481,3139.9,3139.6,0.10304096]
["bitfinex","ETHUSD",1738142471815,3.18481,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738142472147,3.18481,3139.9,3139.7,0.1030336]
["bitfinex","ETHUSD",1738142472450,3.18481,3139.9,3139.8,0.10299747]
["bitfinex","ETHUSD",1738142472816,3.18468,3140.1,3139.8,0.7899]
["bitfinex","ETHUSD",1738142473048,3.18453,3140.2,3139.8,0.89289747]
["bitfinex","ETHUSD",1738142473247,3.18439,3140.4,3139.8,4.48558522]
["bitfinex","ETHUSD",1738142473427,3.18446,3140.3,3139.8,4.48558522]
["bitfinex","ETHUSD",1738142474029,6.36878,3140.4,3139.8,4.48552522]
["bitfinex","ETHUSD",1738142474458,3.18451,3140.2,3139.8,1.30068522]
["bitfinex","ETHUSD",1738142475051,3.18461,3140.1,3139.8,1.30068522]
["bitfinex","ETHUSD",1738142475252,3.18451,3140.2,3139.8,0.89289747]
["bitfinex","ETHUSD",1738142478064,6.36908,3140.2,3139.8,0.89289747]
["bitfinex","ETHUSD",1738142478227,3.18451,3140.2,3139.8,0.89289747]
["bitfinex","ETHUSD",1738142479955,3.18471,3140.0,3139.8,0.10299747]
["bitfinex","ETHUSD",1738142480264,3.18527,3139.5,3139.0,0.7838]
["bitfinex","ETHUSD",1738142480438,3.18559,3139.2,3139.0,0.7838]
["bitfinex","ETHUSD",1738142480631,3.18559,3139.2,3138.8,9.7224]
["bitfinex","ETHUSD",1738142480831,6.37119,3139.2,3138.8,9.7224]
["bitfinex","ETHUSD",1738142481046,3.18559,3139.2,3138.8,9.7224]
["bitfinex","ETHUSD",1738142481251,3.18559,3139.2,3138.8,11.013239]
["bitfinex","ETHUSD",1738142482053,3.18568,3139.1,3138.8,11.013239]
["bitfinex","ETHUSD",1738142482545,3.18559,3139.2,3138.8,11.013239]
["bitfinex","ETHUSD",1738142483163,3.18559,3139.2,3138.9,0.10318463]
["bitfinex","ETHUSD",1738142483536,3.18563,3139.1,3138.9,0.10318463]
["bitfinex","ETHUSD",1738142483735,3.18559,3139.2,3138.9,0.10318463]
["bitfinex","ETHUSD",1738142483939,3.18534,3139.4,3138.9,0.10318463]
["bitfinex","ETHUSD",1738142484138,3.0,3139.8,3138.9,0.10318463]
["bitfinex","ETHUSD",1738142484139,3.95878,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1738142484342,3.18504,3139.7,3139.3,0.87498394]
["bitfinex","ETHUSD",1738142485155,6.18497,3139.8,3139.3,0.87498394]
["bitfinex","ETHUSD",1738142485977,3.18507,3139.7,3139.3,0.87498394]
["bitfinex","ETHUSD",1738142486141,3.93608,3139.6,3139.3,0.10318394]
["bitfinex","ETHUSD",1738142486341,3.81934082,3139.4,3139.3,0.10318394]
["bitfinex","ETHUSD",1738142486536,3.18558,3139.2,3139.0,8.91]
["bitfinex","ETHUSD",1738142486973,3.81934082,3139.4,3139.0,8.91]
["bitfinex","ETHUSD",1738142486974,0.63402082,3139.4,3139.1,0.10303178]
["bitfinex","ETHUSD",1738142487172,3.18552,3139.2,3139.1,0.10303178]
["bitfinex","ETHUSD",1738142490187,3.18542,3139.3,3139.1,0.10303178]
["bitfinex","ETHUSD",1738142491827,3.18542,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738142492005,3.18542,3139.3,3139.2,0.10345023]
["bitfinex","ETHUSD",1738142492193,3.18542,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738142492706,3.18542,3139.3,3138.9,0.10345506]
["bitfinex","ETHUSD",1738142493927,3.81934082,3139.4,3138.9,3.28927506]
["bitfinex","ETHUSD",1738142494136,0.63402082,3139.4,3139.0,3.18563]
["bitfinex","ETHUSD",1738142494312,0.63402082,3139.4,3139.1,3.51771407]
["bitfinex","ETHUSD",1738142494632,3.18507,3139.7,3139.2,3.18547]
["bitfinex","ETHUSD",1738142494831,3.18482,3139.9,3139.3,0.7765]
["bitfinex","ETHUSD",1738142495008,3.18482,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738142495211,3.18482,3139.9,3139.5,0.10344541]
["bitfinex","ETHUSD",1738142495928,6.36973,3139.9,3139.5,0.10344541]
["bitfinex","ETHUSD",1738142496129,3.18482,3139.9,3139.5,0.10344541]
["bitfinex","ETHUSD",1738142497614,3.18481,3139.9,3139.5,3.28860541]
["bitfinex","ETHUSD",1738142498036,6.36935,3140.1,3139.5,3.698301]
["bitfinex","ETHUSD",1738142498536,3.18465,3140.1,3139.5,3.698301]
["bitfinex","ETHUSD",1738142498933,6.36933,3140.1,3139.5,3.698301]
["bitfinex","ETHUSD",1738142499137,3.18465,3140.1,3139.5,3.698301]
["bitfinex","ETHUSD",1738142499840,3.18446,3140.3,3139.8,0.8]
["bitfinex","ETHUSD",1738142500142,3.18431,3140.4,3139.9,3.583298]
["bitfinex","ETHUSD",1738142500438,3.80857836,3140.5,3139.9,3.583298]
["bitfinex","ETHUSD",1738142500439,0.62431836,3140.5,3140.0,3.18468]
["bitfinex","ETHUSD",1738142500629,3.80856836,3140.5,3140.0,3.18468]
["bitfinex","ETHUSD",1738142500939,3.80856836,3140.5,3140.1,0.10343575]
["bitfinex","ETHUSD",1738142501343,3.18425,3140.5,3140.1,0.10343575]
["bitfinex","ETHUSD",1738142502126,6.36853,3140.5,3140.1,0.10343575]
["bitfinex","ETHUSD",1738142502328,3.18431,3140.4,3140.1,0.10343575]
["bitfinex","ETHUSD",1738142502639,3.18501,3139.7,3139.2,0.7653]
["bitfinex","ETHUSD",1738142503039,3.18501,3139.7,3139.2,3.95076]
["bitfinex","ETHUSD",1738142503240,6.36971,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1738142503641,3.18493,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1738142503946,3.18493,3139.8,3139.2,3.95076]
["bitfinex","ETHUSD",1738142503947,3.1811319,3139.8,3139.2,3.95076]
["bitfinex","ETHUSD",1738142504606,3.18524,3139.5,3139.2,0.7653]
["bitfinex","ETHUSD",1738142505021,3.18524,3139.5,3139.0,3.95556]
["bitfinex","ETHUSD",1738142505222,3.18524,3139.5,3139.0,0.7699]
["bitfinex","ETHUSD",1738142505822,3.18548,3139.3,3138.8,0.7993]
["bitfinex","ETHUSD",1738142506032,3.18563,3139.1,3138.8,0.7993]
["bitfinex","ETHUSD",1738142506347,3.18563,3139.1,3138.7,8.91]
["bitfinex","ETHUSD",1738142506348,3.1858,3139.0,3138.6,0.7662]
["bitfinex","ETHUSD",1738142506841,3.18563,3139.1,3138.6,3.95232]
["bitfinex","ETHUSD",1738142507045,3.18563,3139.1,3138.6,4.66935182]
["bitfinex","ETHUSD",1738142507430,3.18563,3139.1,3138.6,0.7662]
["bitfinex","ETHUSD",1738142507635,3.18583,3138.9,3138.4,0.8329]
["bitfinex","ETHUSD",1738142508460,3.18583,3138.9,3138.4,0.86475971]
["bitfinex","ETHUSD",1738142509667,3.18583,3138.9,3138.4,4.05106971]
["bitfinex","ETHUSD",1738142509871,3.18583,3138.9,3138.4,0.8329]
["bitfinex","ETHUSD",1738142510059,6.37174,3138.9,3138.4,0.8329]
["bitfinex","ETHUSD",1738142510263,3.18583,3138.9,3138.4,0.8329]
["bitfinex","ETHUSD",1738142511239,6.37175,3138.9,3138.4,0.8329]
["bitfinex","ETHUSD",1738142511434,3.18642,3138.4,3138.0,8.91]
["bitfinex","ETHUSD",1738142511638,0.8268,3138.5,3137.6,3.98478]
["bitfinex","ETHUSD",1738142511848,3.18666,3138.1,3137.6,0.7977]
["bitfinex","ETHUSD",1738142512060,3.18683,3138.0,3137.6,0.7977]
["bitfinex","ETHUSD",1738142512258,3.18652,3138.3,3137.6,0.7977]
["bitfinex","ETHUSD",1738142512970,6.37305,3138.3,3137.6,0.7977]
["bitfinex","ETHUSD",1738142513173,3.18691,3137.9,3137.7,0.09732303]
["bitfinex","ETHUSD",1738142513375,4.01992,3138.0,3137.7,0.09732303]
["bitfinex","ETHUSD",1738142513612,0.8331,3138.0,3137.3,0.7751]
["bitfinex","ETHUSD",1738142513899,3.18705,3137.7,3137.3,0.7751]
["bitfinex","ETHUSD",1738142514101,3.18705,3137.7,3137.4,0.09777047]
["bitfinex","ETHUSD",1738142514459,3.18725,3137.5,3137.4,0.09777047]
["bitfinex","ETHUSD",1738142514779,3.18725,3137.5,3137.0,0.7936]
["bitfinex","ETHUSD",1738142514978,7.01988,3138.0,3137.4,0.09777047]
["bitfinex","ETHUSD",1738142515147,3.18731,3137.5,3137.0,0.7936]
["bitfinex","ETHUSD",1738142515840,7.01988,3138.0,3137.3,3.18744]
["bitfinex","ETHUSD",1738142515841,3.0,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738142516041,0.8331,3138.0,3137.4,3.18731]
["bitfinex","ETHUSD",1738142516244,0.8331,3138.0,3137.4,6.37459]
["bitfinex","ETHUSD",1738142516488,4.01991,3138.0,3137.5,0.637459]
["bitfinex","ETHUSD",1738142516646,4.01991,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738142517070,3.18691,3137.9,3137.2,6.37499]
["bitfinex","ETHUSD",1738142517246,3.18696,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1738142517442,3.18691,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1738142517677,3.18707,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1738142517867,3.18707,3137.7,3137.3,0.318749]
["bitfinex","ETHUSD",1738142518041,0.8331,3138.0,3137.1,3.189]
["bitfinex","ETHUSD",1738142518042,3.18726,3137.5,3137.1,3.189]
["bitfinex","ETHUSD",1738142518243,3.18726,3137.5,3137.0,9.7036]
["bitfinex","ETHUSD",1738142518578,3.1874,3137.4,3137.0,9.7036]
["bitfinex","ETHUSD",1738142518877,3.1871,3137.7,3137.0,9.7036]
["bitfinex","ETHUSD",1738142519081,3.18728,3137.5,3137.0,9.7036]
["bitfinex","ETHUSD",1738142519278,3.18728,3137.5,3137.1,1.289138]
["bitfinex","ETHUSD",1738142519676,3.1871,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1738142519839,0.8331,3138.0,3137.1,1.289138]
["bitfinex","ETHUSD",1738142520040,6.37444,3137.6,3137.1,1.289138]
["bitfinex","ETHUSD",1738142520382,3.18722,3137.6,3137.1,1.289138]
["bitfinex","ETHUSD",1738142520681,3.18722,3137.6,3137.2,1.4180438]
["bitfinex","ETHUSD",1738142521279,3.18698,3137.8,3137.2,1.4180438]
["bitfinex","ETHUSD",1738142521491,6.18706,3137.7,3137.2,1.4180438]
["bitfinex","ETHUSD",1738142522783,3.0,3137.8,3137.2,4.6055438]
["bitfinex","ETHUSD",1738142523080,3.18706,3137.7,3137.2,4.6055438]
["bitfinex","ETHUSD",1738142523279,3.18706,3137.7,3137.3,0.46055438]
["bitfinex","ETHUSD",1738142525584,3.18706,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738142526490,6.37418,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738142526883,3.18706,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738142527389,6.37418,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738142527568,3.18715,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1738142527889,3.18715,3137.6,3137.2,0.398123]
["bitfinex","ETHUSD",1738142528056,0.8322,3137.6,3137.2,0.09868782]
["bitfinex","ETHUSD",1738142528451,3.18781,3137.0,3136.5,0.8247]
["bitfinex","ETHUSD",1738142528856,6.37566,3137.0,3136.5,0.8247]
["bitfinex","ETHUSD",1738142529059,3.18803,3136.8,3136.4,8.91]
["bitfinex","ETHUSD",1738142529794,3.18803,3136.8,3136.3,0.8247]
["bitfinex","ETHUSD",1738142530009,3.0,3137.1,3136.5,3.18817]
["bitfinex","ETHUSD",1738142530170,3.0,3137.1,3136.7,3.18806]
["bitfinex","ETHUSD",1738142530561,3.18765,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1738142531572,3.9739,3137.6,3136.8,0.801]
["bitfinex","ETHUSD",1738142531771,3.1873,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1738142531969,3.9739,3137.6,3136.9,3.18782]
["bitfinex","ETHUSD",1738142532161,3.18735,3137.4,3136.9,3.18782]
["bitfinex","ETHUSD",1738142532361,3.9739,3137.6,3136.9,3.905508]
["bitfinex","ETHUSD",1738142532564,3.1871,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1738142532893,3.18711,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1738142533499,3.18716,3137.6,3137.1,3.18757]
["bitfinex","ETHUSD",1738142533999,6.37439,3137.6,3136.9,3.905448]
["bitfinex","ETHUSD",1738142534167,6.37439,3137.6,3137.0,4.5493748]
["bitfinex","ETHUSD",1738142534365,3.18716,3137.6,3137.0,4.5493748]
["bitfinex","ETHUSD",1738142535895,3.18716,3137.6,3137.0,1.3616448]
["bitfinex","ETHUSD",1738142536098,3.18716,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1738142540701,0.7749,3137.8,3137.0,4.5493748]
["bitfinex","ETHUSD",1738142540908,3.18721,3137.6,3137.0,4.5493748]
["bitfinex","ETHUSD",1738142541210,3.18721,3137.6,3137.1,0.84548228]
["bitfinex","ETHUSD",1738142541605,3.18704,3137.7,3137.1,0.84548228]
["bitfinex","ETHUSD",1738142541802,3.18726,3137.5,3137.1,0.84548228]
["bitfinex","ETHUSD",1738142542728,3.18704,3137.7,3137.1,0.84548228]
["bitfinex","ETHUSD",1738142543004,3.18719,3137.6,3137.1,4.03311228]
["bitfinex","ETHUSD",1738142543211,3.18719,3137.6,3137.2,0.09905592]
["bitfinex","ETHUSD",1738142543910,3.18726,3137.5,3137.2,0.09905592]
["bitfinex","ETHUSD",1738142544274,3.18726,3137.5,3137.0,1.3616448]
["bitfinex","ETHUSD",1738142544473,3.18726,3137.5,3137.3,0.09905431]
["bitfinex","ETHUSD",1738142544669,3.18726,3137.5,3137.0,4.5493448]
["bitfinex","ETHUSD",1738142544900,3.18726,3137.5,3137.4,0.09905269]
["bitfinex","ETHUSD",1738142545109,3.18726,3137.5,3137.1,3.96135048]
["bitfinex","ETHUSD",1738142545295,3.18726,3137.5,3137.4,0.09905269]
["bitfinex","ETHUSD",1738142545605,3.18726,3137.5,3137.1,3.96135048]
["bitfinex","ETHUSD",1738142545817,3.18726,3137.5,3137.4,0.09905269]
["bitfinex","ETHUSD",1738142546024,3.18726,3137.5,3137.1,3.96135048]
["bitfinex","ETHUSD",1738142546185,3.18726,3137.5,3137.4,0.09905269]
["bitfinex","ETHUSD",1738142546386,3.18726,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1738142546604,3.18726,3137.5,3137.4,0.09905269]
["bitfinex","ETHUSD",1738142546807,3.18726,3137.5,3137.1,3.96134448]
["bitfinex","ETHUSD",1738142547402,3.18726,3137.5,3137.2,0.09907892]
["bitfinex","ETHUSD",1738142547920,3.18726,3137.5,3137.0,4.5493648]
["bitfinex","ETHUSD",1738142548127,3.18726,3137.5,3137.3,0.09907731]
["bitfinex","ETHUSD",1738142548322,0.637435,3137.5,3136.8,9.711]
["bitfinex","ETHUSD",1738142548622,3.982,3137.3,3136.8,9.711]
["bitfinex","ETHUSD",1738142548811,3.982,3137.3,3136.8,8.91]
["bitfinex","ETHUSD",1738142549126,3.18755,3137.2,3136.8,12.09795]
["bitfinex","ETHUSD",1738142549422,3.18786,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1738142549590,3.18786,3136.9,3136.2,3.9564]
["bitfinex","ETHUSD",1738142549791,3.18797,3136.8,3136.3,3.58408003]
["bitfinex","ETHUSD",1738142552924,3.18797,3136.8,3136.3,3.58404003]
["bitfinex","ETHUSD",1738142553128,3.18797,3136.8,3136.1,3e-07]
["bitfinex","ETHUSD",1738142553129,3.18857,3136.2,3136.1,3e-07]
["bitfinex","ETHUSD",1738142554321,3.94957,3136.5,3136.1,3e-07]
["bitfinex","ETHUSD",1738142554528,3.94957,3136.5,3135.3,5.663552]
["bitfinex","ETHUSD",1738142554529,3.19121,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142554696,3.22298011,3133.8,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142554897,3.19121,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142555416,3.19102,3133.8,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142555619,0.319102,3133.7,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142555815,0.03188011,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142556028,3.19084,3134.0,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142556228,3.9518,3134.3,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142556407,3.9518,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1738142556608,3.19057,3134.3,3133.5,3.38497978]
["bitfinex","ETHUSD",1738142556808,3.19057,3134.3,3133.6,0.33849798]
["bitfinex","ETHUSD",1738142557008,3.19121,3133.7,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142557209,3.19121,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142557423,3.22309011,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142558026,3.19121,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142558336,3.19121,3133.6,3133.5,0.22922005]
["bitfinex","ETHUSD",1738142558531,3.19102,3133.8,3133.5,0.22922005]
["bitfinex","ETHUSD",1738142558707,3.19113,3133.7,3133.5,0.22922005]
["bitfinex","ETHUSD",1738142559302,3.19103,3133.8,3133.5,0.22922005]
["bitfinex","ETHUSD",1738142559729,0.03188011,3133.9,3133.5,0.22922005]
["bitfinex","ETHUSD",1738142560036,3.0,3134.2,3133.6,0.7516]
["bitfinex","ETHUSD",1738142560037,3.19061,3134.2,3133.6,0.7516]
["bitfinex","ETHUSD",1738142560403,3.19042,3134.4,3133.7,0.06738652]
["bitfinex","ETHUSD",1738142560710,2.474122,3134.6,3133.7,0.06738652]
["bitfinex","ETHUSD",1738142560711,3.19022,3134.6,3133.7,0.06738652]
["bitfinex","ETHUSD",1738142560911,3.19046,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1738142561112,0.03188011,3134.5,3133.8,0.0673849]
["bitfinex","ETHUSD",1738142561324,3.19078,3134.1,3133.6,9.6616]
["bitfinex","ETHUSD",1738142561502,3.19058,3134.3,3133.9,0.06738329]
["bitfinex","ETHUSD",1738142561821,3.19031,3134.5,3133.6,9.6616]
["bitfinex","ETHUSD",1738142562034,3.19031,3134.5,3134.0,0.06738167]
["bitfinex","ETHUSD",1738142564146,6.46858476,3134.5,3134.0,0.06738167]
["bitfinex","ETHUSD",1738142564438,6.46858476,3134.5,3133.8,3.19092]
["bitfinex","ETHUSD",1738142564638,6.46858476,3134.5,3134.1,0.06738006]
["bitfinex","ETHUSD",1738142564844,3.19057,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738142565037,3.19057,3134.3,3134.2,0.06737845]
["bitfinex","ETHUSD",1738142565235,3.19057,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738142565731,3.19057,3134.3,3133.8,0.0673849]
["bitfinex","ETHUSD",1738142565925,3.19057,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738142566133,3.19057,3134.3,3133.9,0.06738329]
["bitfinex","ETHUSD",1738142566508,6.46858476,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1738142566709,6.46858476,3134.5,3134.0,0.06738167]
["bitfinex","ETHUSD",1738142567348,3.19031,3134.5,3134.0,3.25818167]
["bitfinex","ETHUSD",1738142567740,3.1901,3134.7,3134.0,0.06738167]
["bitfinex","ETHUSD",1738142567974,3.91811748,3134.7,3134.0,3.25812167]
["bitfinex","ETHUSD",1738142568440,3.91811748,3134.7,3134.0,0.06738167]
["bitfinex","ETHUSD",1738142568628,3.91811748,3134.7,3134.1,3.19066]
["bitfinex","ETHUSD",1738142568829,3.27827476,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738142569007,6.46834476,3134.8,3134.3,0.7578]
["bitfinex","ETHUSD",1738142569223,6.46834476,3134.8,3134.4,0.06737522]
["bitfinex","ETHUSD",1738142569707,3.27827476,3134.8,3134.4,0.06737522]
["bitfinex","ETHUSD",1738142569912,3.22198011,3134.7,3134.1,3.19061]
["bitfinex","ETHUSD",1738142570126,3.22198011,3134.7,3134.5,0.06713723]
["bitfinex","ETHUSD",1738142570327,3.18992,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738142570527,3.18992,3134.9,3134.6,0.06713562]
["bitfinex","ETHUSD",1738142570732,3.92406991,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738142571044,3.19001,3134.8,3134.1,3.19067]
["bitfinex","ETHUSD",1738142571266,3.92406991,3134.9,3134.1,3.19067]
["bitfinex","ETHUSD",1738142571267,3.8921898,3134.9,3134.1,3.19067]
["bitfinex","ETHUSD",1738142571470,3.8921898,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1738142571967,3.8921898,3134.9,3134.4,0.06713885]
["bitfinex","ETHUSD",1738142572463,0.7022698,3134.9,3134.4,3.25745885]
["bitfinex","ETHUSD",1738142572614,3.18985,3135.0,3134.4,3.25745885]
["bitfinex","ETHUSD",1738142573046,3.22177011,3134.9,3134.4,0.06713885]
["bitfinex","ETHUSD",1738142573359,3.22177011,3134.9,3134.1,3.19065]
["bitfinex","ETHUSD",1738142573360,3.22177011,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1738142573563,3.22177011,3134.9,3134.5,0.06713723]
["bitfinex","ETHUSD",1738142573716,3.22177011,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1738142573913,3.19001,3134.8,3134.6,0.06713562]
["bitfinex","ETHUSD",1738142574117,3.19001,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1738142574359,3.18989,3134.9,3134.7,0.06713401]
["bitfinex","ETHUSD",1738142574360,6.37986,3134.9,3134.7,0.06713401]
["bitfinex","ETHUSD",1738142574556,6.37986,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1738142574557,3.8921848,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1738142574745,3.8921848,3134.9,3134.8,0.06713239]
["bitfinex","ETHUSD",1738142574948,3.19,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1738142575313,7.0821548,3134.9,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142575621,3.18999,3134.8,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142576047,3.8921848,3134.9,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142576249,3.92406491,3134.9,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142576571,6.41176011,3134.9,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142576866,3.19,3134.8,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142577457,0.03188011,3134.7,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142578125,0.32508654,3134.7,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142578324,0.29320643,3134.7,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142579347,0.29320643,3134.6,3134.4,0.06894671]
["bitfinex","ETHUSD",1738142579928,3.1903,3134.5,3133.9,8.91]
["bitfinex","ETHUSD",1738142580134,3.1903,3134.5,3133.9,12.10082]
["bitfinex","ETHUSD",1738142580353,3.1906,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1738142580652,3.1906,3134.3,3133.8,3.19095]
["bitfinex","ETHUSD",1738142580855,3.48362643,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738142581024,3.83198907,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738142581556,3.19071,3134.1,3133.6,0.8143]
["bitfinex","ETHUSD",1738142581739,0.03188011,3134.0,3133.6,0.8143]
["bitfinex","ETHUSD",1738142581945,3.22274011,3134.0,3133.5,3.3530803]
["bitfinex","ETHUSD",1738142582142,0.03188011,3134.0,3133.5,3.3530803]
["bitfinex","ETHUSD",1738142582725,0.29320643,3133.9,3133.6,3.19118]
["bitfinex","ETHUSD",1738142583052,0.29320643,3133.9,3133.6,3.19115]
["bitfinex","ETHUSD",1738142583258,0.29320643,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1738142583642,0.29320643,3133.8,3133.7,3.1911]
["bitfinex","ETHUSD",1738142584423,0.29320643,3133.8,3133.6,3.19115]
["bitfinex","ETHUSD",1738142584822,0.29320643,3133.8,3133.6,3.19114]
["bitfinex","ETHUSD",1738142585256,0.29320643,3133.7,3133.6,3.19114]
["bitfinex","ETHUSD",1738142587971,0.29320643,3133.7,3133.6,3.25817455]
["bitfinex","ETHUSD",1738142591884,0.29320643,3133.7,3133.6,4.08357455]
["bitfinex","ETHUSD",1738142592463,0.29320643,3133.7,3133.6,3.25817455]
["bitfinex","ETHUSD",1738142592663,0.29320643,3133.7,3133.6,0.06703455]
["bitfinex","ETHUSD",1738142595371,6.19072,3134.1,3133.6,0.06703455]
["bitfinex","ETHUSD",1738142595575,0.938124,3134.1,3133.6,0.06703455]
["bitfinex","ETHUSD",1738142595771,0.938124,3134.1,3133.7,0.09256747]
["bitfinex","ETHUSD",1738142595972,0.938124,3134.1,3133.7,0.15977911]
["bitfinex","ETHUSD",1738142596486,0.938124,3134.1,3133.8,0.09256452]
["bitfinex","ETHUSD",1738142596687,0.938124,3134.1,3133.8,0.15977455]
["bitfinex","ETHUSD",1738142597065,4.16076411,3134.1,3133.8,0.15977455]
["bitfinex","ETHUSD",1738142597389,3.90688641,3134.0,3133.8,0.09256452]
["bitfinex","ETHUSD",1738142597687,4.69328641,3134.0,3133.8,0.09256452]
["bitfinex","ETHUSD",1738142597851,4.69328641,3134.0,3133.9,0.06721418]
["bitfinex","ETHUSD",1738142598056,4.69328641,3134.0,3133.8,0.09256452]
["bitfinex","ETHUSD",1738142598250,4.69328641,3134.0,3133.9,0.06721418]
["bitfinex","ETHUSD",1738142598457,4.69328641,3134.0,3133.8,0.09256452]
["bitfinex","ETHUSD",1738142598755,0.7864,3134.0,3133.8,0.09256452]
["bitfinex","ETHUSD",1738142598955,0.7864,3134.0,3133.9,0.06721994]
["bitfinex","ETHUSD",1738142599788,3.53194679,3134.0,3133.9,0.06721994]
["bitfinex","ETHUSD",1738142600288,3.53194679,3134.0,3133.8,0.09256452]
["bitfinex","ETHUSD",1738142600490,3.53194679,3134.0,3133.9,0.067243]
["bitfinex","ETHUSD",1738142600857,3.53194679,3134.0,3133.9,0.841943]
["bitfinex","ETHUSD",1738142602714,3.53194679,3134.0,3133.9,1.25767941]
["bitfinex","ETHUSD",1738142602917,3.53194679,3134.0,3133.9,4.44858941]
["bitfinex","ETHUSD",1738142604001,3.53194679,3134.0,3133.9,1.25767941]
["bitfinex","ETHUSD",1738142605514,3.53194679,3134.0,3133.9,4.44858941]
["bitfinex","ETHUSD",1738142606528,3.53194679,3134.0,3133.9,4.48049489]
["bitfinex","ETHUSD",1738142607128,3.53194679,3134.0,3133.9,4.44858941]
["bitfinex","ETHUSD",1738142609195,3.53194679,3134.0,3133.9,4.48049471]
["bitfinex","ETHUSD",1738142611426,3.53194679,3134.0,3133.9,7.48049471]
["bitfinex","ETHUSD",1738142611624,3.53194679,3134.0,3133.9,7.44858941]
["bitfinex","ETHUSD",1738142613448,3.53194679,3134.0,3133.9,8.077611]
["bitfinex","ETHUSD",1738142615441,3.30901085,3134.0,3133.9,8.077611]
["bitfinex","ETHUSD",1738142615940,2.93003318,3134.0,3133.9,17.537611]
["bitfinex","ETHUSD",1738142616139,1.19916181,3134.0,3133.9,17.537611]
["bitfinex","ETHUSD",1738142616608,1.19916181,3134.0,3133.9,16.987611]
["bitfinex","ETHUSD",1738142617468,1.19916181,3134.0,3133.9,16.98381289]
["bitfinex","ETHUSD",1738142617959,1.19916181,3134.0,3133.9,17.53381289]
["bitfinex","ETHUSD",1738142618146,3.52898635,3135.3,3134.6,3.95363]
["bitfinex","ETHUSD",1738142618348,3.52898635,3135.3,3134.7,3.22389526]
["bitfinex","ETHUSD",1738142618537,3.52898635,3135.3,3134.7,3.28993835]
["bitfinex","ETHUSD",1738142620369,3.52898635,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1738142620574,3.52898635,3135.3,3134.8,0.06604148]
["bitfinex","ETHUSD",1738142621138,3.52898635,3135.3,3134.9,0.03189526]
["bitfinex","ETHUSD",1738142621339,3.52898635,3135.3,3134.9,0.09793512]
["bitfinex","ETHUSD",1738142621550,3.52898635,3135.3,3134.9,0.06603986]
["bitfinex","ETHUSD",1738142621771,3.52898635,3135.3,3135.0,0.09252909]
["bitfinex","ETHUSD",1738142621992,3.52898635,3135.3,3135.0,0.15856734]
["bitfinex","ETHUSD",1738142622297,2.01656363,3135.2,3135.0,0.15856734]
["bitfinex","ETHUSD",1738142622484,2.01656363,3135.2,3135.1,0.09252614]
["bitfinex","ETHUSD",1738142622851,2.01656363,3135.2,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142632216,2.01656363,3135.5,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142635216,2.01656363,3135.4,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142638687,2.01656363,3135.3,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142642420,2.01656363,3135.5,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142643118,3.96938,3135.2,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142643325,4.00126011,3135.2,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142644822,3.96938,3135.2,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142645927,5.98594363,3135.2,3135.1,0.15856277]
["bitfinex","ETHUSD",1738142646122,5.98594363,3135.2,3135.1,0.15824591]
["bitfinex","ETHUSD",1738142648529,2.79636363,3135.2,3135.1,0.15824591]
["bitfinex","ETHUSD",1738142650132,5.98594363,3135.2,3135.1,0.15824591]
["bitfinex","ETHUSD",1738142650327,6.93855611,3135.2,3135.1,0.15824591]
["bitfinex","ETHUSD",1738142650527,6.906676,3135.2,3135.1,0.15824591]
["bitfinex","ETHUSD",1738142650728,6.906676,3135.2,3135.1,0.09252614]
["bitfinex","ETHUSD",1738142650928,9.906676,3135.2,3135.1,0.09252614]
["bitfinex","ETHUSD",1738142653717,9.906676,3135.2,3135.1,0.07423766]
["bitfinex","ETHUSD",1738142655941,5.98594363,3135.2,3135.1,0.07423766]
["bitfinex","ETHUSD",1738142656109,5.20614363,3135.2,3135.1,0.07423766]
["bitfinex","ETHUSD",1738142656309,5.20614363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142656641,5.23802374,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142656808,5.23802374,3135.2,3135.1,0.07423766]
["bitfinex","ETHUSD",1738142657620,5.20614363,3135.2,3135.1,0.07423766]
["bitfinex","ETHUSD",1738142657820,5.20614363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142658346,5.23802374,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142660519,5.20614363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142663444,2.01656363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142666659,6.00474363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142668025,5.20614363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142668844,2.01656363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142669044,2.01656363,3135.2,3135.1,0.95030371]
["bitfinex","ETHUSD",1738142669254,2.01656363,3135.2,3135.1,1.36430708]
["bitfinex","ETHUSD",1738142669773,2.01656363,3135.2,3135.1,16.65499708]
["bitfinex","ETHUSD",1738142670131,2.01656363,3135.2,3135.1,13.46399708]
["bitfinex","ETHUSD",1738142670539,2.01656363,3135.2,3135.1,10.27430708]
["bitfinex","ETHUSD",1738142675555,2.01656363,3135.2,3135.1,1.36430708]
["bitfinex","ETHUSD",1738142678940,2.01656363,3135.2,3135.1,13.46399708]
["bitfinex","ETHUSD",1738142680753,2.01656363,3135.2,3135.1,10.27430708]
["bitfinex","ETHUSD",1738142681201,2.01656363,3135.2,3135.1,9.86030371]
["bitfinex","ETHUSD",1738142681689,2.01656363,3135.2,3135.1,9.04770371]
["bitfinex","ETHUSD",1738142684357,5.20614363,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142694076,5.23802374,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142695980,6.00292374,3135.2,3135.1,0.13770371]
["bitfinex","ETHUSD",1738142696187,7.16958331,3135.2,3135.1,0.07423766]
["bitfinex","ETHUSD",1738142696369,7.1377032,3135.2,3135.1,0.07423766]
["bitfinex","ETHUSD",1738142699569,10.1377032,3135.2,3135.1,7.66e-06]
["bitfinex","ETHUSD",1738142699771,9.3728032,3135.2,3133.7,0.7761]
["bitfinex","ETHUSD",1738142699974,9.3728032,3135.2,3133.8,0.06342366]
["bitfinex","ETHUSD",1738142699975,3.19066,3134.2,3133.8,0.06342366]
["bitfinex","ETHUSD",1738142700211,3.19066,3134.2,3133.8,0.97495237]
["bitfinex","ETHUSD",1738142700514,3.19066,3134.2,3133.9,0.06342205]
["bitfinex","ETHUSD",1738142700695,6.38093,3134.4,3133.9,0.06342205]
["bitfinex","ETHUSD",1738142700900,3.19051,3134.3,3133.9,0.06342205]
["bitfinex","ETHUSD",1738142701097,3.19063,3134.2,3133.9,0.06342205]
["bitfinex","ETHUSD",1738142701415,3.19072,3134.1,3133.9,0.06342205]
["bitfinex","ETHUSD",1738142701814,3.19081,3134.0,3133.7,0.7761]
["bitfinex","ETHUSD",1738142701978,3.191,3133.9,3133.7,0.7761]
["bitfinex","ETHUSD",1738142702183,3.191,3133.9,3133.6,8.91]
["bitfinex","ETHUSD",1738142702184,3.19101,3133.8,3133.6,8.91]
["bitfinex","ETHUSD",1738142702926,3.191,3133.9,3133.6,8.91]
["bitfinex","ETHUSD",1738142703288,0.7778,3134.5,3133.7,0.03190876]
["bitfinex","ETHUSD",1738142703512,3.19051,3134.3,3133.8,0.8171]
["bitfinex","ETHUSD",1738142703720,3.19043,3134.4,3133.9,0.03190507]
["bitfinex","ETHUSD",1738142703920,3.19043,3134.4,3133.9,0.11632748]
["bitfinex","ETHUSD",1738142704092,3.19054,3134.3,3133.9,0.08442241]
["bitfinex","ETHUSD",1738142704291,3.19065,3134.2,3134.0,0.08441971]
["bitfinex","ETHUSD",1738142704926,3.1907,3134.1,3134.0,0.08441971]
["bitfinex","ETHUSD",1738142705422,4.61793,3134.1,3134.0,0.08441971]
["bitfinex","ETHUSD",1738142705589,4.64981011,3134.1,3134.0,0.08441971]
["bitfinex","ETHUSD",1738142706024,4.64981011,3134.1,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142706221,3.19121,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142707045,3.98031,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142707188,4.697452,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142708112,4.697452,3133.6,3133.5,0.22544896]
["bitfinex","ETHUSD",1738142708311,4.72933211,3133.6,3133.5,0.22544896]
["bitfinex","ETHUSD",1738142708527,4.72933211,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142709428,5.27933211,3133.6,3133.5,0.1618303]
["bitfinex","ETHUSD",1738142709728,5.33106424,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142711300,5.36294435,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142712036,5.33106424,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142712410,4.697452,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142712609,4.72933211,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142715934,4.697452,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142716428,4.72933211,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142716912,7.72933211,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142717118,7.697452,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142724213,8.247452,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142733618,7.697452,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142733843,3.19121,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142735148,3.22309011,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142736170,3.19121,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142736381,6.19121,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142737054,7.01679011,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142737253,8.31648621,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142739680,8.86648621,3133.6,3133.5,3e-07]
["bitfinex","ETHUSD",1738142745882,3.19254,3132.3,3132.2,0.08446823]
["bitfinex","ETHUSD",1738142746271,3.19264,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142746598,4.3978142,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142747176,4.42969431,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142748299,7.42969431,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142748595,7.3978142,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142749167,8.04324976,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142751162,8.79974976,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142751509,9.38004976,3132.2,3132.1,8.23e-06]
["bitfinex","ETHUSD",1738142753416,3.19386,3131.0,3130.9,0.7771]
["bitfinex","ETHUSD",1738142753569,3.22574011,3131.0,3130.9,0.7771]
["bitfinex","ETHUSD",1738142753968,2.50600211,3131.1,3130.5,0.8088]
["bitfinex","ETHUSD",1738142754201,3.19427,3130.6,3130.5,0.8088]
["bitfinex","ETHUSD",1738142754579,3.19437,3130.5,3130.4,0.1618303]
["bitfinex","ETHUSD",1738142754902,3.19437,3130.5,3130.4,3e-07]
["bitfinex","ETHUSD",1738142754903,8.70037211,3130.5,3130.4,3e-07]
["bitfinex","ETHUSD",1738142755068,9.93452621,3130.5,3130.4,3e-07]
["bitfinex","ETHUSD",1738142755268,3.19488,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142755618,5.70088211,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142755902,3.19477,3130.2,3129.9,1.0631]
["bitfinex","ETHUSD",1738142756118,3.19449,3130.4,3130.0,0.87488236]
["bitfinex","ETHUSD",1738142756405,3.19421,3130.7,3130.0,0.90682745]
["bitfinex","ETHUSD",1738142756706,6.38847,3130.7,3130.1,0.7504]
["bitfinex","ETHUSD",1738142757002,3.194,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1738142757204,6.38806,3130.9,3130.5,0.7935]
["bitfinex","ETHUSD",1738142757375,3.19407,3130.8,3130.5,0.7935]
["bitfinex","ETHUSD",1738142757705,3.19417,3130.8,3130.6,0.0617611]
["bitfinex","ETHUSD",1738142758090,3.194,3130.9,3130.6,0.0617611]
["bitfinex","ETHUSD",1738142758296,3.19417,3130.7,3130.6,0.0617611]
["bitfinex","ETHUSD",1738142758601,3.19417,3130.7,3130.6,0.8896611]
["bitfinex","ETHUSD",1738142759015,3.19417,3130.7,3130.6,0.8279]
["bitfinex","ETHUSD",1738142760305,3.19477,3130.2,3130.0,0.7979]
["bitfinex","ETHUSD",1738142760501,3.19478,3130.1,3130.0,0.7979]
["bitfinex","ETHUSD",1738142761573,3.19488,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142762668,3.19461,3130.3,3130.0,0.7706]
["bitfinex","ETHUSD",1738142763509,3.19469,3130.2,3130.0,0.7706]
["bitfinex","ETHUSD",1738142764077,3.19442,3130.5,3130.0,0.7706]
["bitfinex","ETHUSD",1738142764375,3.19442,3130.5,3130.2,0.8269]
["bitfinex","ETHUSD",1738142764607,3.19442,3130.5,3130.3,0.8298]
["bitfinex","ETHUSD",1738142765410,3.19447,3130.4,3130.3,0.8298]
["bitfinex","ETHUSD",1738142765977,3.22635011,3130.4,3130.3,0.8298]
["bitfinex","ETHUSD",1738142766180,0.03188011,3130.4,3130.0,0.7801]
["bitfinex","ETHUSD",1738142766390,3.19487,3130.1,3130.0,0.7801]
["bitfinex","ETHUSD",1738142766609,3.19466,3130.3,3130.0,0.7801]
["bitfinex","ETHUSD",1738142767307,3.19466,3130.3,3130.0,1.20581265]
["bitfinex","ETHUSD",1738142767936,3.19466,3130.3,3130.0,0.7801]
["bitfinex","ETHUSD",1738142768103,3.19466,3130.3,3130.1,0.06234046]
["bitfinex","ETHUSD",1738142768303,3.19466,3130.3,3130.0,0.7801]
["bitfinex","ETHUSD",1738142768548,3.19466,3130.3,3130.2,0.06233884]
["bitfinex","ETHUSD",1738142768755,3.19442,3130.5,3130.2,0.7728]
["bitfinex","ETHUSD",1738142768914,3.19442,3130.5,3130.2,0.83513884]
["bitfinex","ETHUSD",1738142769798,3.19458,3130.3,3130.2,0.83513884]
["bitfinex","ETHUSD",1738142770504,3.19458,3130.3,3130.2,0.06233884]
["bitfinex","ETHUSD",1738142770703,3.19478,3130.1,3130.0,0.7809]
["bitfinex","ETHUSD",1738142770904,3.19478,3130.1,3130.0,0.84317282]
["bitfinex","ETHUSD",1738142772254,3.19478,3130.1,3130.0,0.06227282]
["bitfinex","ETHUSD",1738142772768,3.22666011,3130.1,3130.0,0.06227282]
["bitfinex","ETHUSD",1738142772967,3.19478,3130.1,3130.0,0.06227282]
["bitfinex","ETHUSD",1738142773994,6.38946,3130.2,3130.0,0.06227282]
["bitfinex","ETHUSD",1738142774291,3.19468,3130.2,3130.1,0.8263]
["bitfinex","ETHUSD",1738142774498,3.19454,3130.4,3130.1,0.88873858]
["bitfinex","ETHUSD",1738142774779,3.19428,3130.6,3130.1,0.92068434]
["bitfinex","ETHUSD",1738142774780,3.19438,3130.5,3130.1,0.92068434]
["bitfinex","ETHUSD",1738142774988,3.19438,3130.5,3130.1,1.67673777]
["bitfinex","ETHUSD",1738142775540,3.19432,3130.6,3130.1,1.67673777]
["bitfinex","ETHUSD",1738142775739,3.19419,3130.7,3130.2,0.7991]
["bitfinex","ETHUSD",1738142776037,3.27860077,3130.8,3130.5,3.99345]
["bitfinex","ETHUSD",1738142776236,6.47272077,3130.8,3130.5,0.7991]
["bitfinex","ETHUSD",1738142776460,6.47272077,3130.8,3130.6,0.061963]
["bitfinex","ETHUSD",1738142777541,3.19412,3130.8,3130.6,0.061963]
["bitfinex","ETHUSD",1738142783300,3.19417,3130.7,3130.6,0.061963]
["bitfinex","ETHUSD",1738142783502,3.19412,3130.8,3130.6,0.061963]
["bitfinex","ETHUSD",1738142784851,3.19393,3131.0,3130.6,0.061963]
["bitfinex","ETHUSD",1738142785197,3.19402,3130.9,3130.6,0.061963]
["bitfinex","ETHUSD",1738142786486,3.27860077,3131.2,3130.6,3.28816406]
["bitfinex","ETHUSD",1738142786487,3.19377,3131.1,3130.6,3.28816406]
["bitfinex","ETHUSD",1738142787484,3.19403,3130.9,3130.6,0.061963]
["bitfinex","ETHUSD",1738142788590,3.27860077,3131.0,3130.6,0.061963]
["bitfinex","ETHUSD",1738142789154,6.47251077,3131.0,3130.6,0.061963]
["bitfinex","ETHUSD",1738142789362,3.27860077,3131.0,3130.6,0.061963]
["bitfinex","ETHUSD",1738142789573,3.27860077,3131.0,3130.6,3.256133]
["bitfinex","ETHUSD",1738142790066,3.27860077,3131.0,3130.6,3.28807187]
["bitfinex","ETHUSD",1738142791538,3.27860077,3131.0,3130.7,0.8209]
["bitfinex","ETHUSD",1738142791691,3.27860077,3130.8,3130.7,4.01507]
["bitfinex","ETHUSD",1738142793138,3.27860077,3130.8,3130.7,7.21107]
["bitfinex","ETHUSD",1738142797872,3.27860077,3130.8,3130.7,7.27274868]
["bitfinex","ETHUSD",1738142800372,3.27860077,3130.8,3130.7,9.74687068]
["bitfinex","ETHUSD",1738142800588,3.27860077,3131.0,3130.7,10.09872017]
["bitfinex","ETHUSD",1738142800786,3.27860077,3131.0,3130.9,4.00566]
["bitfinex","ETHUSD",1738142801231,3.27860077,3131.0,3130.9,4.06705854]
["bitfinex","ETHUSD",1738142801438,3.27860077,3131.0,3130.9,4.09899356]
["bitfinex","ETHUSD",1738142801639,3.27860077,3131.0,3130.9,3.28729356]
["bitfinex","ETHUSD",1738142801975,4.06540077,3131.0,3130.9,0.06139854]
["bitfinex","ETHUSD",1738142802145,7.25926077,3131.0,3130.9,0.06139854]
["bitfinex","ETHUSD",1738142802344,7.25926077,3131.0,3130.2,3.94513]
["bitfinex","ETHUSD",1738142802647,3.22585011,3130.9,3130.3,0.05689617]
["bitfinex","ETHUSD",1738142802859,3.19419,3130.7,3130.3,0.05689617]
["bitfinex","ETHUSD",1738142803238,3.19419,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738142803454,3.19419,3130.7,3130.3,0.05261731]
["bitfinex","ETHUSD",1738142803944,3.19419,3130.7,3130.4,0.05261569]
["bitfinex","ETHUSD",1738142804144,3.19419,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738142804357,3.19419,3130.7,3130.3,0.05261731]
["bitfinex","ETHUSD",1738142804645,3.19419,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738142804844,3.19419,3130.7,3130.4,0.05261569]
["bitfinex","ETHUSD",1738142805046,0.7604,3130.5,3130.0,0.7505]
["bitfinex","ETHUSD",1738142805264,3.19458,3130.3,3130.0,0.7505]
["bitfinex","ETHUSD",1738142805654,3.19458,3130.3,3129.6,3.19525]
["bitfinex","ETHUSD",1738142805977,3.19478,3130.1,3129.6,3.19525]
["bitfinex","ETHUSD",1738142806340,3.19469,3130.2,3129.6,3.19525]
["bitfinex","ETHUSD",1738142806546,3.19458,3130.3,3129.7,3.19514]
["bitfinex","ETHUSD",1738142806844,3.19458,3130.3,3129.5,0.7692]
["bitfinex","ETHUSD",1738142807044,3.19486,3130.1,3129.5,3.99647768]
["bitfinex","ETHUSD",1738142808482,3.19486,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1738142808681,3.19458,3130.3,3129.7,0.03194837]
["bitfinex","ETHUSD",1738142808840,3.19474,3130.2,3129.7,0.03194837]
["bitfinex","ETHUSD",1738142809054,3.19474,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1738142809992,3.19482,3130.1,3129.6,3.1952]
["bitfinex","ETHUSD",1738142810583,3.19488,3130.0,3129.5,0.7692]
["bitfinex","ETHUSD",1738142810783,4.03696011,3130.0,3129.5,0.7692]
["bitfinex","ETHUSD",1738142811161,4.03696011,3130.0,3129.9,0.30318344]
["bitfinex","ETHUSD",1738142811758,4.76013812,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142813162,7.76013812,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142813503,7.72825801,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142820711,7.72402469,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142822398,8.27402469,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142822799,10.74814669,3130.0,3129.9,0.25]
["bitfinex","ETHUSD",1738142823200,10.74814669,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142823506,11.17883958,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142823812,10.74814669,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142826110,5.27402469,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142826408,8.27402469,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142826817,4.00084668,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142827514,7.00084668,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142829690,6.19064668,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142830009,6.22252679,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142830195,3.19064668,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142830591,3.22252679,3130.0,3129.9,0.05147164]
["bitfinex","ETHUSD",1738142830818,3.22252679,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142834424,3.19064668,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142834628,3.22252679,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142836132,10.22827347,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142836429,10.74639336,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142838508,11.37329845,3130.0,3129.9,1e-05]
["bitfinex","ETHUSD",1738142842718,11.37329845,3130.0,3129.1,0.09851998]
["bitfinex","ETHUSD",1738142842719,7.5649,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142842924,11.115072,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142843227,10.565072,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142843425,11.115072,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142845205,11.76575835,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142845540,8.09095,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142845689,6.1957,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142845889,6.22758011,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142850034,8.70170211,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142850336,8.669822,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142850544,9.9396642,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142850701,10.4896642,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142851939,11.2606642,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738142852403,3.19642,3128.5,3128.4,0.79417067]
["bitfinex","ETHUSD",1738142853716,3.19632,3128.6,3128.2,0.005]
["bitfinex","ETHUSD",1738142853915,3.19662,3128.3,3128.2,0.005]
["bitfinex","ETHUSD",1738142854145,3.19684,3128.1,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142854709,3.19662,3128.3,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142854927,3.19678,3128.2,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142855104,3.19689,3128.1,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142855511,3.19689,3128.1,3127.9,0.8292]
["bitfinex","ETHUSD",1738142856738,3.19667,3128.3,3127.9,0.8292]
["bitfinex","ETHUSD",1738142857041,3.19679,3128.2,3127.9,0.8292]
["bitfinex","ETHUSD",1738142857542,3.29373381,3128.1,3127.9,0.8292]
["bitfinex","ETHUSD",1738142858156,3.29373381,3128.1,3128.0,0.05260126]
["bitfinex","ETHUSD",1738142858375,6.49055381,3128.1,3128.0,0.05260126]
["bitfinex","ETHUSD",1738142862653,3.19703,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142862835,3.22891011,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142863426,3.19703,3127.9,3127.8,0.84402944]
["bitfinex","ETHUSD",1738142864455,3.19703,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142865369,3.29373381,3128.1,3127.9,0.7877]
["bitfinex","ETHUSD",1738142865867,3.19693,3128.0,3127.9,0.7877]
["bitfinex","ETHUSD",1738142866074,3.19703,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142868976,3.19703,3127.9,3127.8,0.07106504]
["bitfinex","ETHUSD",1738142870550,3.19693,3128.0,3127.8,0.07106504]
["bitfinex","ETHUSD",1738142870750,3.19665,3128.3,3127.9,0.8326]
["bitfinex","ETHUSD",1738142870963,3.19645,3128.5,3128.0,0.0530573]
["bitfinex","ETHUSD",1738142871278,0.7595,3128.8,3128.0,0.0530573]
["bitfinex","ETHUSD",1738142871279,3.19663,3128.3,3128.0,0.0530573]
["bitfinex","ETHUSD",1738142874886,3.19647,3128.5,3128.1,0.7744]
["bitfinex","ETHUSD",1738142875080,3.29237475,3128.2,3128.1,0.7744]
["bitfinex","ETHUSD",1738142875606,3.29237475,3128.2,3128.1,1.17472866]
["bitfinex","ETHUSD",1738142876988,3.29237475,3128.2,3128.1,0.7744]
["bitfinex","ETHUSD",1738142877805,3.29237475,3128.3,3128.1,0.7744]
["bitfinex","ETHUSD",1738142880639,3.29237475,3128.3,3128.1,3.97119]
["bitfinex","ETHUSD",1738142881114,3.19647,3128.5,3128.1,0.7744]
["bitfinex","ETHUSD",1738142882025,3.19622,3128.7,3128.0,3.22883442]
["bitfinex","ETHUSD",1738142882225,3.1968,3128.2,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142882424,3.19653,3128.4,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142882729,3.19663,3128.3,3127.9,0.03196596]
["bitfinex","ETHUSD",1738142882898,3.19663,3128.3,3127.8,4.04889557]
["bitfinex","ETHUSD",1738142883104,3.19677,3128.2,3127.8,0.85179557]
["bitfinex","ETHUSD",1738142883305,3.19695,3128.0,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142883522,3.19677,3128.2,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142883722,3.1969,3128.1,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142884840,3.19677,3128.2,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142885146,6.39358,3128.2,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142885650,3.19683,3128.1,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142886047,3.19703,3127.9,3127.8,0.81982944]
["bitfinex","ETHUSD",1738142886653,3.19703,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142887732,3.22891011,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142888325,3.22891011,3127.9,3127.8,0.07075328]
["bitfinex","ETHUSD",1738142888523,3.22891011,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142888748,3.22891011,3127.9,3127.8,0.07075328]
["bitfinex","ETHUSD",1738142888943,3.92147401,3127.9,3127.8,0.01792944]
["bitfinex","ETHUSD",1738142889147,3.95335412,3127.9,3127.8,0.07075328]
["bitfinex","ETHUSD",1738142889450,3.92147401,3127.9,3127.8,0.06706343]
["bitfinex","ETHUSD",1738142890353,3.95335412,3127.9,3127.8,0.06706343]
["bitfinex","ETHUSD",1738142890650,3.19693,3128.0,3127.8,0.06706343]
["bitfinex","ETHUSD",1738142891215,3.19703,3127.9,3127.8,0.06706343]
["bitfinex","ETHUSD",1738142893829,3.19744,3127.5,3127.4,0.62413198]
["bitfinex","ETHUSD",1738142894348,3.22932011,3127.5,3127.4,0.62413198]
["bitfinex","ETHUSD",1738142894928,3.19764,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142895126,6.94955612,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142895332,6.91767601,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142895645,3.91767601,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142896322,3.19764,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142896919,3.22952011,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142897119,3.19764,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142897319,3.22952011,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142898234,3.98762011,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142898422,4.70613612,3127.3,3127.2,0.1618303]
["bitfinex","ETHUSD",1738142901233,4.70613612,3127.3,3127.1,3e-07]
["bitfinex","ETHUSD",1738142901234,4.01774,3127.2,3127.1,3e-07]
["bitfinex","ETHUSD",1738142901645,4.04962011,3127.2,3127.1,3e-07]
["bitfinex","ETHUSD",1738142901851,4.59962011,3127.2,3127.1,3e-07]
["bitfinex","ETHUSD",1738142902939,4.04962011,3127.2,3127.1,3e-07]
["bitfinex","ETHUSD",1738142903257,5.71336392,3127.2,3127.1,3e-07]
["bitfinex","ETHUSD",1738142903462,0.7924,3126.3,3124.5,0.7727]
["bitfinex","ETHUSD",1738142903664,0.7924,3125.4,3124.5,0.7727]
["bitfinex","ETHUSD",1738142903835,0.7924,3125.0,3124.2,0.64579737]
["bitfinex","ETHUSD",1738142904160,0.7924,3125.4,3124.3,0.7727]
["bitfinex","ETHUSD",1738142904458,3.19987,3125.2,3124.4,0.03199999]
["bitfinex","ETHUSD",1738142904673,0.7924,3125.4,3124.3,3.97341]
["bitfinex","ETHUSD",1738142904674,3.20012,3124.9,3124.3,3.97341]
["bitfinex","ETHUSD",1738142904848,3.2,3125.0,3124.3,0.7727]
["bitfinex","ETHUSD",1738142905048,3.2,3125.0,3124.3,0.80470228]
["bitfinex","ETHUSD",1738142905235,3.19985,3125.2,3124.4,3.20052]
["bitfinex","ETHUSD",1738142905560,3.19978,3125.3,3124.7,0.7727]
["bitfinex","ETHUSD",1738142905781,3.19986,3125.2,3124.7,0.80469822]
["bitfinex","ETHUSD",1738142906084,3.19997,3125.1,3124.7,0.7727]
["bitfinex","ETHUSD",1738142906858,3.19939,3125.6,3124.9,3.20001]
["bitfinex","ETHUSD",1738142907064,3.19952,3125.5,3124.9,3.23200582]
["bitfinex","ETHUSD",1738142907362,3.19952,3125.5,3125.0,0.32320058]
["bitfinex","ETHUSD",1738142907532,3.19959,3125.4,3125.0,0.32320058]
["bitfinex","ETHUSD",1738142907740,3.19959,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1738142908319,3.19959,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738142908527,3.19959,3125.4,3124.7,3.97297]
["bitfinex","ETHUSD",1738142909037,3.1997,3125.3,3124.7,3.97297]
["bitfinex","ETHUSD",1738142909236,3.19959,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738142909436,3.19917,3125.9,3125.0,3.19992]
["bitfinex","ETHUSD",1738142909652,3.19931,3125.7,3125.2,0.8245]
["bitfinex","ETHUSD",1738142909849,3.1994,3125.6,3125.2,0.8245]
["bitfinex","ETHUSD",1738142910585,3.0,3125.9,3125.2,0.8245]
["bitfinex","ETHUSD",1738142910746,3.19948,3125.6,3125.2,0.8245]
["bitfinex","ETHUSD",1738142911069,6.39896,3125.6,3125.2,0.8245]
["bitfinex","ETHUSD",1738142911244,3.19957,3125.5,3125.2,0.8245]
["bitfinex","ETHUSD",1738142911442,3.19948,3125.6,3125.2,0.8245]
["bitfinex","ETHUSD",1738142912939,3.19949,3125.5,3125.2,0.8245]
["bitfinex","ETHUSD",1738142914076,3.19965,3125.4,3125.2,0.8245]
["bitfinex","ETHUSD",1738142914229,3.19976,3125.3,3124.9,0.8068]
["bitfinex","ETHUSD",1738142915252,0.03188011,3125.5,3124.9,0.8068]
["bitfinex","ETHUSD",1738142915568,3.1996,3125.4,3124.9,0.8068]
["bitfinex","ETHUSD",1738142916131,3.19948,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1738142916355,3.19943,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738142917153,3.19943,3125.6,3125.1,3.19987]
["bitfinex","ETHUSD",1738142917463,3.19943,3125.6,3125.1,0.03199546]
["bitfinex","ETHUSD",1738142917663,3.19943,3125.6,3125.1,3.23188546]
["bitfinex","ETHUSD",1738142917869,3.19943,3125.6,3125.1,0.03199546]
["bitfinex","ETHUSD",1738142918068,3.19943,3125.6,3125.2,0.04407684]
["bitfinex","ETHUSD",1738142918756,3.19966,3125.4,3125.2,0.04407684]
["bitfinex","ETHUSD",1738142918959,3.19966,3125.4,3125.1,0.8289]
["bitfinex","ETHUSD",1738142919465,6.39932,3125.4,3125.2,0.04391441]
["bitfinex","ETHUSD",1738142919671,3.19969,3125.3,3125.2,0.04391441]
["bitfinex","ETHUSD",1738142920345,3.19982,3125.2,3124.8,0.7572]
["bitfinex","ETHUSD",1738142920550,3.20007,3125.0,3124.8,0.7572]
["bitfinex","ETHUSD",1738142921439,3.19996,3125.1,3124.8,0.7572]
["bitfinex","ETHUSD",1738142921637,3.19958,3125.5,3124.8,0.7572]
["bitfinex","ETHUSD",1738142921850,3.19948,3125.5,3124.6,3.266522]
["bitfinex","ETHUSD",1738142922053,3.19948,3125.5,3124.7,6.40053]
["bitfinex","ETHUSD",1738142922282,3.19948,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1738142922577,3.19948,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1738142923463,3.1996,3125.4,3124.9,3.20005]
["bitfinex","ETHUSD",1738142924180,3.19948,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1738142924347,3.19948,3125.5,3125.1,0.8016]
["bitfinex","ETHUSD",1738142924551,0.7683,3125.3,3124.2,0.8016]
["bitfinex","ETHUSD",1738142924745,6.39958,3125.2,3124.3,3.20065]
["bitfinex","ETHUSD",1738142924944,3.20027,3124.8,3124.2,4.03436225]
["bitfinex","ETHUSD",1738142925148,6.40055,3124.8,3124.2,4.03436225]
["bitfinex","ETHUSD",1738142925446,3.20027,3124.8,3124.2,4.03436225]
["bitfinex","ETHUSD",1738142925647,3.20029,3124.8,3124.2,0.83360225]
["bitfinex","ETHUSD",1738142925872,3.20029,3124.8,3124.2,0.8016]
["bitfinex","ETHUSD",1738142926070,3.20058,3124.5,3124.1,0.1618303]
["bitfinex","ETHUSD",1738142928280,4.01146,3124.8,3124.1,0.1618303]
["bitfinex","ETHUSD",1738142928480,3.98507011,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1738142928652,3.95319,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1738142928851,3.95319,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1738142928852,3.19996,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1738142929052,3.19989,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738142929253,3.19975,3125.3,3124.8,0.8136]
["bitfinex","ETHUSD",1738142929451,3.19981,3125.2,3124.8,0.8136]
["bitfinex","ETHUSD",1738142929699,0.319948,3125.4,3124.8,0.8136]
["bitfinex","ETHUSD",1738142929875,3.19989,3125.1,3124.8,0.8136]
["bitfinex","ETHUSD",1738142930189,3.19989,3125.1,3124.7,0.8136]
["bitfinex","ETHUSD",1738142930349,3.96139,3125.3,3124.7,4.01384]
["bitfinex","ETHUSD",1738142930549,3.1995,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1738142930779,3.23138011,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1738142931089,3.23138011,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1738142931250,3.19965,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1738142931876,3.1995,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1738142932095,3.19975,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1738142932404,3.23163011,3125.3,3124.7,0.8136]
["bitfinex","ETHUSD",1738142932690,3.19991,3125.1,3124.7,0.8136]
["bitfinex","ETHUSD",1738142933056,3.19991,3125.1,3124.8,0.04107533]
["bitfinex","ETHUSD",1738142933259,3.19924,3125.8,3125.3,0.7826]
["bitfinex","ETHUSD",1738142933669,3.19924,3125.8,3125.4,0.04106559]
["bitfinex","ETHUSD",1738142933885,3.27970983,3125.9,3125.4,0.04106559]
["bitfinex","ETHUSD",1738142934157,3.27970983,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1738142934369,3.27970983,3125.9,3125.4,3.24057559]
["bitfinex","ETHUSD",1738142934568,3.27970983,3125.9,3125.5,0.04106397]
["bitfinex","ETHUSD",1738142935182,6.47882983,3125.9,3125.5,0.04106397]
["bitfinex","ETHUSD",1738142935378,3.27970983,3125.9,3125.5,3.24053397]
["bitfinex","ETHUSD",1738142935683,3.27970983,3125.9,3125.5,0.04106397]
["bitfinex","ETHUSD",1738142936283,3.199,3126.0,3125.5,3.24049397]
["bitfinex","ETHUSD",1738142936476,3.27970983,3126.1,3125.5,3.24049397]
["bitfinex","ETHUSD",1738142936666,6.47863983,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1738142936891,3.27970983,3126.1,3125.6,3.24047944]
["bitfinex","ETHUSD",1738142937221,3.19897,3126.0,3125.6,0.04109944]
["bitfinex","ETHUSD",1738142937420,0.65105599,3126.0,3125.4,3.19954]
["bitfinex","ETHUSD",1738142937630,6.47864983,3126.1,3125.7,0.04109782]
["bitfinex","ETHUSD",1738142937768,6.47864983,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1738142937968,3.27970983,3126.1,3125.7,3.24013538]
["bitfinex","ETHUSD",1738142939024,3.27970983,3126.1,3125.8,3.19912]
["bitfinex","ETHUSD",1738142939175,3.27970983,3126.1,3125.8,4.06701415]
["bitfinex","ETHUSD",1738142939373,3.27970983,3126.1,3125.8,0.86789415]
["bitfinex","ETHUSD",1738142939618,3.27970983,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1738142940128,3.27970983,3126.3,3126.0,3.23982051]
["bitfinex","ETHUSD",1738142940420,3.27970983,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738142940588,3.27970983,3126.3,3126.1,0.04056268]
["bitfinex","ETHUSD",1738142940792,3.27970983,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738142941091,3.27970983,3126.3,3126.2,3.23933106]
["bitfinex","ETHUSD",1738142941274,3.27970983,3126.3,3126.2,3.88316117]
["bitfinex","ETHUSD",1738142941472,3.27970983,3126.3,3126.2,4.66846117]
["bitfinex","ETHUSD",1738142942385,3.27970983,3126.3,3126.2,4.02463106]
["bitfinex","ETHUSD",1738142943498,3.27970983,3126.3,3126.2,3.23933106]
["bitfinex","ETHUSD",1738142944879,3.27970983,3126.6,3126.2,3.23933106]
["bitfinex","ETHUSD",1738142945720,3.31158994,3126.6,3126.2,3.23933106]
["bitfinex","ETHUSD",1738142946121,3.31158994,3126.6,3126.2,0.04056106]
["bitfinex","ETHUSD",1738142946477,3.19866,3126.3,3125.8,3.19911]
["bitfinex","ETHUSD",1738142946678,3.19866,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1738142946873,3.1988,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738142947491,3.19877,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738142947703,3.19873,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738142948046,3.19873,3126.3,3125.8,0.04023863]
["bitfinex","ETHUSD",1738142948223,3.19873,3126.3,3125.7,3.19922]
["bitfinex","ETHUSD",1738142948430,6.39746,3126.3,3125.9,0.040237]
["bitfinex","ETHUSD",1738142948590,3.19873,3126.3,3125.7,3.19922]
["bitfinex","ETHUSD",1738142948797,3.19873,3126.3,3125.8,3.23937863]
["bitfinex","ETHUSD",1738142949502,3.19878,3126.2,3125.8,0.04023863]
["bitfinex","ETHUSD",1738142949681,3.19878,3126.2,3125.8,3.23935863]
["bitfinex","ETHUSD",1738142949682,0.03188011,3126.2,3125.8,3.23935863]
["bitfinex","ETHUSD",1738142949881,7.27810983,3126.5,3125.9,3.19897]
["bitfinex","ETHUSD",1738142950083,7.27810983,3126.5,3126.0,3.19893]
["bitfinex","ETHUSD",1738142950314,7.27810983,3126.5,3126.0,3.23916538]
["bitfinex","ETHUSD",1738142950503,10.47665983,3126.5,3126.0,3.23916538]
["bitfinex","ETHUSD",1738142950694,6.47820983,3126.5,3126.0,0.04023538]
["bitfinex","ETHUSD",1738142951332,3.19856,3126.4,3126.0,0.04023538]
["bitfinex","ETHUSD",1738142951842,3.27970983,3126.5,3126.0,3.23913538]
["bitfinex","ETHUSD",1738142952050,0.7581,3126.4,3126.0,0.04023538]
["bitfinex","ETHUSD",1738142952193,3.19872,3126.3,3125.8,3.19912]
["bitfinex","ETHUSD",1738142952393,3.19872,3126.3,3125.9,0.04015617]
["bitfinex","ETHUSD",1738142952626,1.895031,3126.2,3125.9,0.04015617]
["bitfinex","ETHUSD",1738142953144,1.895031,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738142953436,1.895031,3126.2,3126.1,0.04013561]
["bitfinex","ETHUSD",1738142953642,1.895031,3126.2,3126.0,3.19892]
["bitfinex","ETHUSD",1738142953795,1.895031,3126.2,3126.1,3.23900561]
["bitfinex","ETHUSD",1738142956209,3.29229582,3126.3,3126.1,3.23900561]
["bitfinex","ETHUSD",1738142956593,3.29229582,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738142956788,3.29229582,3126.3,3126.2,3.23890399]
["bitfinex","ETHUSD",1738142958999,3.29229582,3126.5,3126.3,3.19865]
["bitfinex","ETHUSD",1738142959201,3.29229582,3126.5,3126.4,0.04013075]
["bitfinex","ETHUSD",1738142960755,3.29229582,3126.5,3126.4,3.23869075]
["bitfinex","ETHUSD",1738142960953,3.29229582,3126.5,3126.4,0.04013075]
["bitfinex","ETHUSD",1738142961855,3.29229582,3126.5,3126.4,3.23869075]
["bitfinex","ETHUSD",1738142962012,3.29229582,3126.5,3126.4,0.04013075]
["bitfinex","ETHUSD",1738142963045,3.29229582,3126.6,3126.4,0.04013075]
["bitfinex","ETHUSD",1738142966357,3.29229582,3126.6,3126.5,0.7736]
["bitfinex","ETHUSD",1738142966514,3.29229582,3126.6,3126.4,0.04013075]
["bitfinex","ETHUSD",1738142966715,3.29229582,3126.7,3126.5,0.03994449]
["bitfinex","ETHUSD",1738142967174,3.29229582,3126.7,3126.3,3.1986]
["bitfinex","ETHUSD",1738142967655,3.29229582,3126.7,3126.4,0.03994611]
["bitfinex","ETHUSD",1738142969484,3.29229582,3126.7,3126.4,3.23848611]
["bitfinex","ETHUSD",1738142970449,3.29229582,3126.7,3126.4,0.03994611]
["bitfinex","ETHUSD",1738142970774,3.29229582,3126.7,3126.2,3.97227]
["bitfinex","ETHUSD",1738142970961,3.29229582,3126.7,3126.5,0.03994449]
["bitfinex","ETHUSD",1738142971161,3.29229582,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1738142971362,3.29229582,3126.7,3126.6,0.03994287]
["bitfinex","ETHUSD",1738142971562,3.29229582,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1738142971763,3.29229582,3126.7,3126.6,0.03994287]
["bitfinex","ETHUSD",1738142971947,3.29229582,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1738142972147,3.29229582,3126.7,3126.6,0.03994287]
["bitfinex","ETHUSD",1738142972773,3.29229582,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1738142972979,3.29229582,3126.7,3126.6,0.03994287]
["bitfinex","ETHUSD",1738142973128,3.29229582,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1738142973333,3.29229582,3126.7,3126.6,3.23830287]
["bitfinex","ETHUSD",1738142974077,3.29229582,3126.7,3126.6,4.01950287]
["bitfinex","ETHUSD",1738142976778,3.29229582,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1738142976978,3.29229582,3126.9,3126.8,3.91990429]
["bitfinex","ETHUSD",1738142977183,3.29229582,3126.9,3126.8,3.9594656]
["bitfinex","ETHUSD",1738142977785,3.29229582,3126.9,3126.8,7.24496575]
["bitfinex","ETHUSD",1738142977952,3.29229582,3126.9,3126.8,7.2129876]
["bitfinex","ETHUSD",1738142978157,3.29229582,3126.9,3126.8,10.2129876]
["bitfinex","ETHUSD",1738142980287,3.29229582,3126.9,3126.8,10.7629876]
["bitfinex","ETHUSD",1738142980642,2.95457867,3126.9,3126.8,10.7629876]
["bitfinex","ETHUSD",1738142980848,2.95457867,3127.5,3126.9,3.55]
["bitfinex","ETHUSD",1738142981056,2.95457867,3127.5,3127.4,6.422362]
["bitfinex","ETHUSD",1738142981356,2.95457867,3127.5,3127.4,9.972362]
["bitfinex","ETHUSD",1738142981687,2.95457867,3127.5,3127.4,10.01142913]
["bitfinex","ETHUSD",1738142982057,1.97309631,3127.5,3127.4,10.01142913]
["bitfinex","ETHUSD",1738142982794,6.31e-06,3127.5,3127.4,10.01142913]
["bitfinex","ETHUSD",1738142982994,6.31e-06,3127.5,3127.4,11.35838012]
["bitfinex","ETHUSD",1738142985692,0.7744,3128.9,3127.4,11.35838012]
["bitfinex","ETHUSD",1738142985987,0.7744,3128.9,3128.4,3.19645]
["bitfinex","ETHUSD",1738142986346,0.7744,3128.9,3128.5,0.03809462]
["bitfinex","ETHUSD",1738142986862,0.7744,3128.9,3128.6,3.1963]
["bitfinex","ETHUSD",1738142987077,0.7744,3128.9,3128.6,3.234393]
["bitfinex","ETHUSD",1738142987869,0.7744,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1738142988081,0.7744,3128.9,3128.7,3.23429138]
["bitfinex","ETHUSD",1738142988376,0.7881,3129.1,3128.8,3.19611]
["bitfinex","ETHUSD",1738142988686,0.7881,3129.1,3128.9,0.03808814]
["bitfinex","ETHUSD",1738142988890,0.7881,3129.1,3128.9,3.56069383]
["bitfinex","ETHUSD",1738142989065,0.8319,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1738142989263,0.8319,3129.4,3129.0,3.23361199]
["bitfinex","ETHUSD",1738142990747,0.8319,3129.4,3129.0,3.23356199]
["bitfinex","ETHUSD",1738142990996,0.8319,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1738142991158,0.8319,3129.4,3129.2,0.6429262]
["bitfinex","ETHUSD",1738142991349,0.8319,3129.4,3128.7,0.7799]
["bitfinex","ETHUSD",1738142991350,4.0274,3129.4,3129.3,0.03707567]
["bitfinex","ETHUSD",1738142991570,4.05928011,3129.4,3129.3,0.03707567]
["bitfinex","ETHUSD",1738142991893,0.8128,3128.9,3128.5,3.19636]
["bitfinex","ETHUSD",1738142992255,4.00882,3128.9,3128.2,3.82704019]
["bitfinex","ETHUSD",1738142992686,4.00882,3128.9,3128.4,3.19646]
["bitfinex","ETHUSD",1738142992855,4.00882,3128.9,3128.4,3.835772]
["bitfinex","ETHUSD",1738142993188,4.00882,3128.9,3128.5,0.03668547]
["bitfinex","ETHUSD",1738142993898,0.8128,3128.9,3128.5,3.23309547]
["bitfinex","ETHUSD",1738142994053,0.8128,3128.9,3128.5,0.03668547]
["bitfinex","ETHUSD",1738142994561,4.00887,3128.9,3128.5,0.03668547]
["bitfinex","ETHUSD",1738142995095,4.00091,3128.6,3128.5,0.03668547]
["bitfinex","ETHUSD",1738142995269,3.19672,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738142995800,3.19677,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1738142995961,3.19725,3127.7,3127.1,3.19775]
["bitfinex","ETHUSD",1738142996151,0.8093,3127.6,3127.1,3.19775]
["bitfinex","ETHUSD",1738142996354,0.8093,3127.6,3127.2,0.3822884]
["bitfinex","ETHUSD",1738142996595,4.00664,3127.6,3127.2,0.3822884]
["bitfinex","ETHUSD",1738142996803,3.19752,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1738142997026,3.19757,3127.4,3126.9,3.19798]
["bitfinex","ETHUSD",1738142997529,3.19752,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1738142997728,3.19755,3127.4,3126.9,3.19798]
["bitfinex","ETHUSD",1738142998611,3.19755,3127.4,3126.8,3.1981]
["bitfinex","ETHUSD",1738142998612,0.8029,3127.3,3126.8,3.1981]
["bitfinex","ETHUSD",1738142999029,0.8029,3127.3,3127.0,3.19793]
["bitfinex","ETHUSD",1738142999503,3.19724,3127.7,3127.0,6.39581]
["bitfinex","ETHUSD",1738142999504,0.7591,3127.6,3127.0,6.39581]
["bitfinex","ETHUSD",1738142999905,3.95643,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1738143000808,0.7591,3127.6,3127.4,3.19748]
["bitfinex","ETHUSD",1738143001329,0.7591,3127.6,3127.2,3.1977]
["bitfinex","ETHUSD",1738143001534,0.7591,3127.6,3127.3,0.31977]
["bitfinex","ETHUSD",1738143001693,0.7591,3127.6,3127.4,3.19752]
["bitfinex","ETHUSD",1738143003700,0.7915,3128.3,3127.7,3.19718]
["bitfinex","ETHUSD",1738143004054,0.7915,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1738143004055,3.98813,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1738143004237,3.19674,3128.2,3127.7,0.32293026]
["bitfinex","ETHUSD",1738143004456,3.98813,3128.3,3127.7,0.32293026]
["bitfinex","ETHUSD",1738143004657,3.98813,3128.3,3127.7,3.52010026]
["bitfinex","ETHUSD",1738143004958,3.98813,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1738143005156,3.98813,3128.3,3127.8,3.95174903]
["bitfinex","ETHUSD",1738143005354,0.7915,3128.3,3127.8,3.95174903]
["bitfinex","ETHUSD",1738143005529,0.7915,3128.3,3127.9,3.19702]
["bitfinex","ETHUSD",1738143006129,0.7915,3128.3,3128.0,3.19691]
["bitfinex","ETHUSD",1738143006568,0.7683,3128.6,3128.2,3.1967]
["bitfinex","ETHUSD",1738143006716,0.7683,3128.9,3128.4,3.19652]
["bitfinex","ETHUSD",1738143006920,0.7683,3128.9,3128.4,3.19646]
["bitfinex","ETHUSD",1738143007346,0.7683,3128.9,3128.5,0.03196274]
["bitfinex","ETHUSD",1738143007530,0.7872,3129.3,3128.5,3.19642]
["bitfinex","ETHUSD",1738143007742,3.98287,3129.3,3128.7,6.39234]
["bitfinex","ETHUSD",1738143007941,3.98287,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1738143008139,0.7872,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1738143008361,4.01475011,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1738143008577,4.01475011,3129.3,3128.7,6.39233]
["bitfinex","ETHUSD",1738143008717,0.81908011,3129.3,3128.3,2.474122]
["bitfinex","ETHUSD",1738143008921,3.19606,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1738143009924,3.19606,3128.9,3128.4,3.19648]
["bitfinex","ETHUSD",1738143010115,3.19587,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1738143010465,3.19587,3129.1,3128.6,3.19626]
["bitfinex","ETHUSD",1738143010859,3.98281,3129.3,3128.7,3.19616]
["bitfinex","ETHUSD",1738143011043,3.98281,3129.3,3128.8,3.19611]
["bitfinex","ETHUSD",1738143011753,3.1954,3129.5,3128.9,3.19591]
["bitfinex","ETHUSD",1738143011980,0.7981,3129.6,3129.0,3.19586]
["bitfinex","ETHUSD",1738143012135,0.7981,3129.6,3129.1,3.19574]
["bitfinex","ETHUSD",1738143012483,0.7981,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1738143012778,0.7981,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1738143012963,0.7981,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1738143013184,3.99346,3129.6,3129.2,0.44527955]
["bitfinex","ETHUSD",1738143013396,3.99346,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1738143013742,3.99346,3129.6,3128.9,3.9201188]
["bitfinex","ETHUSD",1738143013743,3.99346,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1738143015178,0.7981,3129.6,3129.2,3.19565]
["bitfinex","ETHUSD",1738143015885,3.19502,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1738143016203,0.8142,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738143016489,0.8142,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1738143017378,0.8142,3129.9,3129.2,3.19565]
["bitfinex","ETHUSD",1738143017379,3.1952,3129.7,3129.2,3.19565]
["bitfinex","ETHUSD",1738143017587,3.82064765,3130.3,3128.9,0.7241688]
["bitfinex","ETHUSD",1738143017588,3.19546,3129.5,3128.9,0.7241688]
["bitfinex","ETHUSD",1738143017791,3.19546,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1738143017960,0.7807,3129.6,3129.0,3.19583]
["bitfinex","ETHUSD",1738143018277,0.7807,3129.6,3129.2,3.19567]
["bitfinex","ETHUSD",1738143018691,3.19504,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738143018904,3.19491,3130.0,3129.5,0.39884]
["bitfinex","ETHUSD",1738143019497,3.1949,3130.0,3129.5,0.39884]
["bitfinex","ETHUSD",1738143019897,3.19479,3130.1,3129.5,3.59414]
["bitfinex","ETHUSD",1738143020292,3.19489,3130.0,3129.5,0.39884]
["bitfinex","ETHUSD",1738143020659,3.19489,3130.0,3129.5,3.59423]
["bitfinex","ETHUSD",1738143020987,3.19482,3130.1,3129.6,0.678964]
["bitfinex","ETHUSD",1738143021385,3.19492,3130.0,3129.6,0.678964]
["bitfinex","ETHUSD",1738143022084,3.19492,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1738143022287,3.19512,3129.8,3129.3,3.98849]
["bitfinex","ETHUSD",1738143023401,3.19492,3130.0,3129.4,3.19546]
["bitfinex","ETHUSD",1738143023701,3.19499,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1738143023877,3.19492,3130.0,3129.4,3.19546]
["bitfinex","ETHUSD",1738143024058,4.01034,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1738143024262,3.1948,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1738143025887,0.03188011,3130.1,3129.5,0.398836]
["bitfinex","ETHUSD",1738143026091,0.8064,3129.7,3129.5,0.398836]
["bitfinex","ETHUSD",1738143026289,0.8064,3129.7,3129.3,3.19554]
["bitfinex","ETHUSD",1738143026490,0.8064,3129.7,3129.4,3.19547]
["bitfinex","ETHUSD",1738143026700,4.00635,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1738143026890,4.00635,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1738143027298,4.00635,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1738143027485,4.00635,3130.0,3129.5,3.834465]
["bitfinex","ETHUSD",1738143028584,0.8114,3130.0,3129.6,3.19526]
["bitfinex","ETHUSD",1738143028779,3.19464,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1738143028780,0.7782,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1738143028993,3.97253,3130.6,3130.1,3.74471]
["bitfinex","ETHUSD",1738143029164,0.7782,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738143030406,0.7782,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1738143030908,0.7782,3130.6,3130.5,0.03488428]
["bitfinex","ETHUSD",1738143031267,0.7782,3130.6,3130.2,3.19465]
["bitfinex","ETHUSD",1738143031469,0.7782,3130.6,3130.3,0.03488752]
["bitfinex","ETHUSD",1738143031707,0.7782,3130.6,3130.3,0.39234905]
["bitfinex","ETHUSD",1738143032006,0.7782,3130.6,3130.4,0.0348859]
["bitfinex","ETHUSD",1738143032575,0.8272,3130.9,3130.4,3.2292959]
["bitfinex","ETHUSD",1738143033920,0.8272,3130.9,3130.4,0.0348859]
["bitfinex","ETHUSD",1738143034215,3.19417,3130.7,3130.4,0.0348859]
["bitfinex","ETHUSD",1738143034411,0.03188011,3130.6,3130.2,3.19462]
["bitfinex","ETHUSD",1738143034621,0.03188011,3130.6,3130.5,0.03488428]
["bitfinex","ETHUSD",1738143034823,0.03188011,3130.6,3130.2,3.84975]
["bitfinex","ETHUSD",1738143035027,0.03188011,3130.6,3130.5,0.03488428]
["bitfinex","ETHUSD",1738143035228,0.03188011,3130.6,3130.2,3.84975]
["bitfinex","ETHUSD",1738143035401,0.03188011,3130.6,3130.5,0.03488428]
["bitfinex","ETHUSD",1738143035602,0.03188011,3130.6,3130.2,3.84975]
["bitfinex","ETHUSD",1738143035786,0.03188011,3130.6,3130.3,0.720643]
["bitfinex","ETHUSD",1738143035981,0.03188011,3130.6,3130.3,0.03488752]
["bitfinex","ETHUSD",1738143036430,0.03188011,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1738143036626,0.03188011,3130.6,3130.4,0.0348859]
["bitfinex","ETHUSD",1738143036787,0.03188011,3130.6,3130.3,0.03488752]
["bitfinex","ETHUSD",1738143037124,3.19417,3130.7,3130.5,0.03488428]
["bitfinex","ETHUSD",1738143037339,0.7875,3130.8,3130.4,0.0348859]
["bitfinex","ETHUSD",1738143037484,0.7875,3130.8,3130.6,0.03488267]
["bitfinex","ETHUSD",1738143037683,0.7875,3130.8,3130.5,3.74431]
["bitfinex","ETHUSD",1738143037886,0.7875,3130.8,3130.6,0.72875267]
["bitfinex","ETHUSD",1738143038319,0.7875,3130.8,3130.6,3.92299267]
["bitfinex","ETHUSD",1738143038521,3.19382,3131.1,3130.7,3.19417]
["bitfinex","ETHUSD",1738143038522,0.8259,3131.1,3130.7,3.19417]
["bitfinex","ETHUSD",1738143038788,0.03188011,3131.0,3130.6,3.92301267]
["bitfinex","ETHUSD",1738143039024,0.03188011,3131.0,3130.8,0.03487943]
["bitfinex","ETHUSD",1738143039234,0.03188011,3131.0,3130.7,0.03488105]
["bitfinex","ETHUSD",1738143039387,0.03188011,3131.0,3130.9,0.03487781]
["bitfinex","ETHUSD",1738143039587,4.01967,3131.1,3130.6,3.88813]
["bitfinex","ETHUSD",1738143039588,4.01968,3131.1,3130.8,0.03436733]
["bitfinex","ETHUSD",1738143039792,0.8259,3131.1,3130.9,0.03425465]
["bitfinex","ETHUSD",1738143040128,0.8259,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1738143040331,0.8259,3131.1,3131.0,0.03425303]
["bitfinex","ETHUSD",1738143040485,0.8259,3131.1,3130.9,0.03425465]
["bitfinex","ETHUSD",1738143041126,0.85778011,3131.1,3130.7,0.55]
["bitfinex","ETHUSD",1738143041293,0.85778011,3131.1,3130.7,0.924419]
["bitfinex","ETHUSD",1738143041487,0.8259,3131.1,3130.8,0.03425627]
["bitfinex","ETHUSD",1738143041884,0.85778011,3131.1,3130.8,0.03425627]
["bitfinex","ETHUSD",1738143042635,4.05157011,3131.1,3130.8,0.03425627]
["bitfinex","ETHUSD",1738143042837,4.01969,3131.1,3130.8,0.03425627]
["bitfinex","ETHUSD",1738143043128,4.01969,3131.1,3130.8,0.7315269]
["bitfinex","ETHUSD",1738143044724,0.8259,3131.1,3130.8,0.7315269]
["bitfinex","ETHUSD",1738143044888,3.19396,3130.9,3130.8,0.03425627]
["bitfinex","ETHUSD",1738143045221,3.19413,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1738143045428,3.19413,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1738143045755,3.19396,3130.9,3130.4,3.19438]
["bitfinex","ETHUSD",1738143045932,4.0197,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1738143045933,7.21356,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1738143046133,3.19388,3131.0,3130.5,3.513774]
["bitfinex","ETHUSD",1738143047510,3.19388,3131.0,3130.6,0.55]
["bitfinex","ETHUSD",1738143047745,4.0197,3131.1,3130.6,3.74426]
["bitfinex","ETHUSD",1738143047953,7.21356,3131.1,3130.6,3.74426]
["bitfinex","ETHUSD",1738143048359,3.19402,3130.9,3130.6,0.55]
["bitfinex","ETHUSD",1738143049459,3.22577011,3131.0,3130.6,0.55]
["bitfinex","ETHUSD",1738143049751,3.19389,3131.0,3130.6,0.9563794]
["bitfinex","ETHUSD",1738143049956,3.22577011,3131.0,3130.6,0.9563794]
["bitfinex","ETHUSD",1738143051706,3.19389,3131.0,3130.6,0.9563794]
["bitfinex","ETHUSD",1738143052417,3.22577011,3131.0,3130.6,0.9563794]
["bitfinex","ETHUSD",1738143053059,3.1942,3130.7,3130.1,3.84664567]
["bitfinex","ETHUSD",1738143053298,3.1942,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1738143053299,3.19418,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1738143053441,3.19418,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1738143053760,6.38845,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1738143054416,3.19432,3130.6,3130.1,3.74478]
["bitfinex","ETHUSD",1738143054617,3.19432,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738143055553,3.19418,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1738143055858,3.19427,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738143059058,3.19442,3130.5,3130.2,0.374478]
["bitfinex","ETHUSD",1738143059257,3.19442,3130.5,3130.0,6.31922795]
["bitfinex","ETHUSD",1738143059555,3.19442,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1738143060368,3.19442,3130.5,3130.2,0.03274601]
["bitfinex","ETHUSD",1738143061215,3.19072649,3130.5,3130.2,0.03274601]
["bitfinex","ETHUSD",1738143061817,3.99978,3130.3,3130.2,0.03274601]
["bitfinex","ETHUSD",1738143062130,3.99978,3130.3,3130.0,0.12435795]
["bitfinex","ETHUSD",1738143062131,3.19478,3130.1,3130.0,0.12435795]
["bitfinex","ETHUSD",1738143062335,3.22666011,3130.1,3130.0,0.12435795]
["bitfinex","ETHUSD",1738143062538,3.22666011,3130.1,3130.0,0.157274]
["bitfinex","ETHUSD",1738143063813,3.98976011,3130.1,3130.0,0.157274]
["bitfinex","ETHUSD",1738143064016,6.95788,3130.1,3130.0,0.157274]
["bitfinex","ETHUSD",1738143064217,0.8038,3129.9,3128.7,3.1962]
["bitfinex","ETHUSD",1738143064414,6.19488,3130.0,3128.7,3.1962]
["bitfinex","ETHUSD",1738143064415,3.19566,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1738143064618,3.22761011,3129.2,3128.8,0.03293548]
["bitfinex","ETHUSD",1738143064865,3.19589,3129.1,3128.8,0.03293548]
["bitfinex","ETHUSD",1738143065038,3.19589,3129.1,3128.6,4.0262]
["bitfinex","ETHUSD",1738143065232,3.19589,3129.1,3128.9,0.03293386]
["bitfinex","ETHUSD",1738143065425,3.22789011,3129.0,3128.6,0.8299]
["bitfinex","ETHUSD",1738143066459,3.19601,3128.9,3128.6,0.8299]
["bitfinex","ETHUSD",1738143066829,3.22800011,3128.8,3128.3,0.7698]
["bitfinex","ETHUSD",1738143067164,3.19637,3128.6,3128.3,0.7698]
["bitfinex","ETHUSD",1738143068322,3.19637,3128.6,3128.1,3.19676]
["bitfinex","ETHUSD",1738143068474,0.7561,3128.5,3128.2,0.55]
["bitfinex","ETHUSD",1738143068831,3.19637,3128.6,3128.1,0.55]
["bitfinex","ETHUSD",1738143069147,3.19637,3128.6,3128.1,3.74682]
["bitfinex","ETHUSD",1738143069474,3.19637,3128.6,3128.1,4.56492]
["bitfinex","ETHUSD",1738143069695,0.7561,3128.7,3128.1,4.56492]
["bitfinex","ETHUSD",1738143069896,3.19617,3128.8,3128.2,3.19669]
["bitfinex","ETHUSD",1738143070181,4.00622,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738143070474,3.19585,3129.1,3128.5,3.74634]
["bitfinex","ETHUSD",1738143070770,3.19591,3129.0,3128.5,3.74634]
["bitfinex","ETHUSD",1738143071175,3.22779011,3129.0,3128.3,3.74654]
["bitfinex","ETHUSD",1738143071334,3.22779011,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738143072159,3.22779011,3129.0,3128.4,3.19649]
["bitfinex","ETHUSD",1738143072160,3.19601,3128.9,3128.4,0.55]
["bitfinex","ETHUSD",1738143072364,3.19584,3129.1,3128.6,0.55]
["bitfinex","ETHUSD",1738143072588,4.00593,3129.3,3128.5,3.19634]
["bitfinex","ETHUSD",1738143072589,4.00593,3129.3,3128.8,3.19609]
["bitfinex","ETHUSD",1738143072920,3.19543,3129.5,3128.9,0.55]
["bitfinex","ETHUSD",1738143073076,3.1955,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1738143074500,3.19543,3129.5,3128.9,3.74597]
["bitfinex","ETHUSD",1738143074658,3.1955,3129.4,3129.0,0.8193]
["bitfinex","ETHUSD",1738143074859,3.1955,3129.4,3129.1,0.03395529]
["bitfinex","ETHUSD",1738143075258,3.95547,3129.6,3129.1,0.03395529]
["bitfinex","ETHUSD",1738143075456,3.19544,3129.5,3129.1,0.03395529]
["bitfinex","ETHUSD",1738143076999,3.19556,3129.4,3129.1,0.03395529]
["bitfinex","ETHUSD",1738143077362,3.19544,3129.5,3129.1,0.03395529]
["bitfinex","ETHUSD",1738143077558,3.19504,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1738143077809,4.00029,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1738143078107,3.19448,3130.4,3129.9,0.8162]
["bitfinex","ETHUSD",1738143078333,3.19444,3130.5,3130.0,3.77882071]
["bitfinex","ETHUSD",1738143079303,3.19418,3130.7,3130.2,3.74467]
["bitfinex","ETHUSD",1738143079493,3.19418,3130.7,3130.3,0.03414874]
["bitfinex","ETHUSD",1738143079706,3.19418,3130.7,3130.2,3.74467]
["bitfinex","ETHUSD",1738143079914,3.19418,3130.7,3130.3,0.03414874]
["bitfinex","ETHUSD",1738143080114,6.38845,3130.7,3130.2,0.55]
["bitfinex","ETHUSD",1738143080310,3.95402,3130.9,3130.4,0.03414713]
["bitfinex","ETHUSD",1738143080618,3.1942,3130.7,3130.2,3.74467]
["bitfinex","ETHUSD",1738143080812,3.1942,3130.7,3130.5,0.03414551]
["bitfinex","ETHUSD",1738143081014,3.1942,3130.7,3130.2,3.74467]
["bitfinex","ETHUSD",1738143081213,3.1942,3130.7,3130.6,0.03414389]
["bitfinex","ETHUSD",1738143081418,3.1942,3130.7,3130.2,3.74467]
["bitfinex","ETHUSD",1738143081605,3.1942,3130.7,3130.6,0.03414389]
["bitfinex","ETHUSD",1738143081807,3.1942,3130.7,3130.2,3.74467]
["bitfinex","ETHUSD",1738143081992,3.1942,3130.7,3130.6,0.03414389]
["bitfinex","ETHUSD",1738143082192,3.1942,3130.7,3130.2,3.74467]
["bitfinex","ETHUSD",1738143082683,3.1942,3130.7,3130.3,0.03414874]
["bitfinex","ETHUSD",1738143082886,3.1942,3130.7,3130.2,4.438625]
["bitfinex","ETHUSD",1738143083086,3.1942,3130.7,3130.4,0.03414713]
["bitfinex","ETHUSD",1738143083354,3.1942,3130.7,3130.2,1.243955]
["bitfinex","ETHUSD",1738143083520,3.19428,3130.6,3130.5,0.03414551]
["bitfinex","ETHUSD",1738143083719,3.19428,3130.6,3130.2,1.243955]
["bitfinex","ETHUSD",1738143083720,3.19409,3130.8,3130.2,4.438615]
["bitfinex","ETHUSD",1738143083923,3.19409,3130.8,3130.5,0.03414551]
["bitfinex","ETHUSD",1738143084127,3.19409,3130.8,3130.3,0.4438615]
["bitfinex","ETHUSD",1738143084332,0.76,3130.9,3130.6,0.03314799]
["bitfinex","ETHUSD",1738143084498,3.19399,3130.9,3130.5,0.7538]
["bitfinex","ETHUSD",1738143084700,3.19399,3130.9,3130.7,0.03314637]
["bitfinex","ETHUSD",1738143084701,3.22596011,3130.8,3130.7,0.03314637]
["bitfinex","ETHUSD",1738143084905,3.22596011,3130.8,3130.2,4.55876]
["bitfinex","ETHUSD",1738143085242,3.22596011,3130.8,3130.7,0.03314637]
["bitfinex","ETHUSD",1738143085832,3.19399,3130.9,3130.4,3.74441]
["bitfinex","ETHUSD",1738143086030,3.19399,3130.9,3130.7,0.03314637]
["bitfinex","ETHUSD",1738143086330,3.19399,3130.9,3130.8,0.03314475]
["bitfinex","ETHUSD",1738143086535,3.19399,3130.9,3130.4,3.74441]
["bitfinex","ETHUSD",1738143086694,3.19399,3130.9,3130.8,0.03314475]
["bitfinex","ETHUSD",1738143086896,3.19399,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1738143087110,3.19399,3130.9,3130.2,0.8141]
["bitfinex","ETHUSD",1738143087111,3.19423,3130.7,3130.2,0.8141]
["bitfinex","ETHUSD",1738143087315,3.19423,3130.7,3130.2,4.00871]
["bitfinex","ETHUSD",1738143087517,3.19403,3130.9,3130.3,0.55]
["bitfinex","ETHUSD",1738143087823,3.19403,3130.9,3130.3,4.500439]
["bitfinex","ETHUSD",1738143088438,3.19403,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1738143088838,0.8067,3131.2,3130.3,1.305869]
["bitfinex","ETHUSD",1738143089040,3.19402,3130.9,3130.3,4.500409]
["bitfinex","ETHUSD",1738143089832,3.19402,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738143090033,3.1938,3131.1,3130.5,3.74431]
["bitfinex","ETHUSD",1738143090243,0.8067,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1738143090559,3.19372,3131.2,3130.8,0.84444138]
["bitfinex","ETHUSD",1738143090916,3.19361,3131.3,3130.8,0.84444138]
["bitfinex","ETHUSD",1738143091122,3.19377,3131.1,3130.8,0.84444138]
["bitfinex","ETHUSD",1738143091325,3.19361,3131.3,3130.8,0.84444138]
["bitfinex","ETHUSD",1738143091546,3.19371,3131.2,3130.8,0.84444138]
["bitfinex","ETHUSD",1738143091747,3.19361,3131.3,3130.8,0.84444138]
["bitfinex","ETHUSD",1738143091954,3.19361,3131.3,3130.9,0.55]
["bitfinex","ETHUSD",1738143092124,3.19357,3131.3,3130.9,0.5817636]
["bitfinex","ETHUSD",1738143092660,3.19349,3131.4,3130.9,3.7757236]
["bitfinex","ETHUSD",1738143092836,3.19349,3131.4,3130.9,4.47486077]
["bitfinex","ETHUSD",1738143094459,3.19361,3131.3,3130.9,0.5817636]
["bitfinex","ETHUSD",1738143096667,3.98985,3131.5,3130.9,3.7756536]
["bitfinex","ETHUSD",1738143096871,3.19349,3131.4,3130.9,3.7756536]
["bitfinex","ETHUSD",1738143097370,6.41889011,3131.4,3130.9,3.7756536]
["bitfinex","ETHUSD",1738143097672,3.19335,3131.6,3130.9,3.7756536]
["bitfinex","ETHUSD",1738143097874,3.19353,3131.4,3130.9,4.55387096]
["bitfinex","ETHUSD",1738143098180,3.22544011,3131.3,3130.9,0.5817636]
["bitfinex","ETHUSD",1738143098424,3.19356,3131.3,3130.9,0.5817636]
["bitfinex","ETHUSD",1738143099045,3.19341,3131.5,3130.9,3.7756736]
["bitfinex","ETHUSD",1738143099250,3.19344,3131.5,3130.9,3.7756736]
["bitfinex","ETHUSD",1738143099631,3.19346,3131.4,3130.9,3.7756736]
["bitfinex","ETHUSD",1738143100377,6.38665,3131.6,3131.0,3.19381]
["bitfinex","ETHUSD",1738143100579,3.19342,3131.5,3131.0,3.22523261]
["bitfinex","ETHUSD",1738143101189,6.38622,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738143101338,3.97757,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738143101677,3.19297,3131.9,3131.5,0.03116719]
["bitfinex","ETHUSD",1738143102254,3.19287,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1738143102452,0.7812,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1738143102671,3.97401,3132.1,3131.7,0.03109495]
["bitfinex","ETHUSD",1738143102991,3.19275,3132.1,3131.7,0.03109495]
["bitfinex","ETHUSD",1738143103143,3.22473011,3132.0,3131.7,0.03109495]
["bitfinex","ETHUSD",1738143103343,0.03188011,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738143103541,3.19274,3132.1,3131.8,0.03094623]
["bitfinex","ETHUSD",1738143103778,3.19274,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1738143103969,3.96478,3132.4,3131.9,0.85414461]
["bitfinex","ETHUSD",1738143104167,3.96478,3132.4,3131.9,0.8232]
["bitfinex","ETHUSD",1738143104386,0.8172,3132.9,3132.0,0.580943]
["bitfinex","ETHUSD",1738143104555,3.19234,3132.5,3132.0,0.580943]
["bitfinex","ETHUSD",1738143104757,0.8172,3132.3,3132.0,0.030943]
["bitfinex","ETHUSD",1738143105064,3.19317,3131.7,3131.4,0.809]
["bitfinex","ETHUSD",1738143105471,3.19297,3131.9,3131.4,0.809]
["bitfinex","ETHUSD",1738143105771,3.19297,3131.9,3131.4,4.00243]
["bitfinex","ETHUSD",1738143106308,3.19297,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738143106801,0.03188011,3132.0,3131.5,3.74333]
["bitfinex","ETHUSD",1738143107008,6.3852,3132.3,3131.7,3.74308]
["bitfinex","ETHUSD",1738143107302,3.19271,3132.2,3131.8,0.8013]
["bitfinex","ETHUSD",1738143107493,3.22459011,3132.2,3131.8,0.8013]
["bitfinex","ETHUSD",1738143109717,3.19271,3132.2,3131.8,0.8013]
["bitfinex","ETHUSD",1738143110189,0.03188011,3132.2,3131.8,0.8013]
["bitfinex","ETHUSD",1738143110396,3.19307,3131.8,3131.4,0.8215]
["bitfinex","ETHUSD",1738143110575,3.19315,3131.7,3131.2,0.8215]
["bitfinex","ETHUSD",1738143110775,4.00635,3131.9,3131.3,4.486031]
["bitfinex","ETHUSD",1738143110977,3.1931,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1738143111179,3.19294,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1738143111414,3.19295,3131.9,3131.4,3.74345]
["bitfinex","ETHUSD",1738143111778,3.1931,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1738143112109,3.19317,3131.7,3131.4,1.4357551]
["bitfinex","ETHUSD",1738143113527,3.1931,3131.8,3131.4,1.4357551]
["bitfinex","ETHUSD",1738143114690,6.38581,3132.0,3131.4,1.4357551]
["bitfinex","ETHUSD",1738143115335,3.19287,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738143115491,6.3858,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738143115893,3.19287,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738143116420,3.19287,3132.0,3131.6,0.7579]
["bitfinex","ETHUSD",1738143117392,3.22485011,3131.9,3131.4,1.4357551]
["bitfinex","ETHUSD",1738143117594,3.19336,3131.5,3131.3,0.8171]
["bitfinex","ETHUSD",1738143117822,3.19336,3131.5,3131.0,4.01094]
["bitfinex","ETHUSD",1738143118008,3.19336,3131.5,3131.1,0.55]
["bitfinex","ETHUSD",1738143118211,0.03188011,3131.6,3131.1,0.55]
["bitfinex","ETHUSD",1738143118212,0.03188011,3131.6,3131.1,3.74369]
["bitfinex","ETHUSD",1738143119138,0.03188011,3131.6,3131.1,6.9374]
["bitfinex","ETHUSD",1738143119451,3.19316,3131.7,3131.2,3.96911]
["bitfinex","ETHUSD",1738143119745,0.03188011,3131.6,3131.2,3.96911]
["bitfinex","ETHUSD",1738143120041,0.03188011,3131.6,3131.3,0.02936879]
["bitfinex","ETHUSD",1738143120248,3.22514011,3131.6,3131.3,0.02936879]
["bitfinex","ETHUSD",1738143120801,3.19335,3131.5,3131.3,0.02936879]
["bitfinex","ETHUSD",1738143121034,3.19335,3131.5,3131.1,0.55]
["bitfinex","ETHUSD",1738143121238,3.22523011,3131.5,3131.4,0.02936718]
["bitfinex","ETHUSD",1738143121439,3.19351,3131.4,3131.0,0.8171]
["bitfinex","ETHUSD",1738143121639,3.22546011,3131.3,3130.8,3.19404]
["bitfinex","ETHUSD",1738143121941,3.19358,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1738143122145,3.19372,3131.2,3130.7,3.7709]
["bitfinex","ETHUSD",1738143122373,3.19372,3131.2,3130.7,3.96506]
["bitfinex","ETHUSD",1738143122551,3.19361,3131.3,3130.8,3.74402]
["bitfinex","ETHUSD",1738143122746,3.19402,3130.9,3130.3,3.19453]
["bitfinex","ETHUSD",1738143122946,3.22597011,3130.8,3130.4,0.394753]
["bitfinex","ETHUSD",1738143123149,6.38726,3131.3,3130.7,3.19411]
["bitfinex","ETHUSD",1738143123408,2.474122,3132.1,3131.2,3.19364]
["bitfinex","ETHUSD",1738143123691,3.19318,3131.7,3131.3,0.7682]
["bitfinex","ETHUSD",1738143123979,3.19306,3131.8,3131.3,3.96174]
["bitfinex","ETHUSD",1738143124178,3.19306,3131.8,3131.3,0.7682]
["bitfinex","ETHUSD",1738143124383,0.03188011,3131.7,3131.3,0.7682]
["bitfinex","ETHUSD",1738143124542,3.19348,3131.4,3131.1,0.8188]
["bitfinex","ETHUSD",1738143125792,0.84298011,3131.3,3130.5,9.7288]
["bitfinex","ETHUSD",1738143125995,3.19418,3130.7,3130.2,4.01341]
["bitfinex","ETHUSD",1738143126141,3.22606011,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1738143126492,3.19404,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1738143126686,3.22600011,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1738143127782,3.22600011,3130.8,3130.2,0.8188]
["bitfinex","ETHUSD",1738143127988,3.19431,3130.6,3130.2,0.8188]
["bitfinex","ETHUSD",1738143128195,0.83008011,3130.8,3129.2,1.278515]
["bitfinex","ETHUSD",1738143128196,0.03188011,3130.5,3129.9,0.7844]
["bitfinex","ETHUSD",1738143128393,3.19464,3130.3,3129.9,1.182342]
["bitfinex","ETHUSD",1738143128698,3.19442,3130.5,3129.9,4.182342]
["bitfinex","ETHUSD",1738143128845,3.19442,3130.5,3130.0,3.19481]
["bitfinex","ETHUSD",1738143129047,3.22616011,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738143129881,3.22616011,3130.6,3130.1,3.30444416]
["bitfinex","ETHUSD",1738143130588,3.22616011,3130.6,3130.1,0.10966416]
["bitfinex","ETHUSD",1738143131088,3.19428,3130.6,3130.1,3.30444416]
["bitfinex","ETHUSD",1738143131395,3.19437,3130.5,3130.1,0.10966416]
["bitfinex","ETHUSD",1738143131600,3.19468,3130.2,3130.1,0.10966416]
["bitfinex","ETHUSD",1738143131775,0.80608011,3130.2,3128.9,12.92176]
["bitfinex","ETHUSD",1738143132086,0.80608011,3130.2,3128.9,4.01178]
["bitfinex","ETHUSD",1738143132087,3.19556,3129.4,3128.9,4.01178]
["bitfinex","ETHUSD",1738143132249,0.03188011,3129.5,3128.9,4.01178]
["bitfinex","ETHUSD",1738143132449,3.98683,3129.6,3129.0,3.597068]
["bitfinex","ETHUSD",1738143133262,0.8311,3129.9,3129.1,0.64668684]
["bitfinex","ETHUSD",1738143133490,3.22704011,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1738143133710,3.22704011,3129.8,3129.2,3.29236375]
["bitfinex","ETHUSD",1738143134373,3.22704011,3129.8,3129.3,0.08448981]
["bitfinex","ETHUSD",1738143134573,3.22704011,3129.8,3129.3,3.28006981]
["bitfinex","ETHUSD",1738143134895,3.22704011,3129.8,3129.3,0.08448981]
["bitfinex","ETHUSD",1738143135506,6.42223011,3129.8,3129.3,0.08448981]
["bitfinex","ETHUSD",1738143135792,3.19516,3129.8,3129.3,0.08448981]
["bitfinex","ETHUSD",1738143135992,0.03188011,3129.8,3129.3,0.08448981]
["bitfinex","ETHUSD",1738143136215,3.22700011,3129.8,3129.3,3.28005981]
["bitfinex","ETHUSD",1738143136514,0.03188011,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1738143136821,0.03188011,3129.8,3129.4,3.19547]
["bitfinex","ETHUSD",1738143137003,3.278822,3130.2,3129.4,3.19547]
["bitfinex","ETHUSD",1738143137004,3.19476,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1738143137815,3.19476,3130.2,3129.5,1.337]
["bitfinex","ETHUSD",1738143137816,0.03188011,3130.2,3129.5,1.337]
["bitfinex","ETHUSD",1738143138137,3.19498,3130.0,3129.5,1.337]
["bitfinex","ETHUSD",1738143138427,0.03188011,3129.9,3129.5,1.337]
["bitfinex","ETHUSD",1738143139015,0.84878011,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1738143139199,3.19518,3129.8,3129.2,12.97209292]
["bitfinex","ETHUSD",1738143139392,3.22706011,3129.8,3129.2,14.58889021]
["bitfinex","ETHUSD",1738143139585,0.03188011,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738143139783,0.8169,3130.2,3129.6,0.55]
["bitfinex","ETHUSD",1738143139980,3.19479,3130.1,3129.6,3.19524]
["bitfinex","ETHUSD",1738143140505,3.22667011,3130.1,3129.6,3.19524]
["bitfinex","ETHUSD",1738143141000,0.8169,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738143141208,3.19459,3130.3,3129.7,3.19519]
["bitfinex","ETHUSD",1738143141209,3.19459,3130.3,3129.7,1.4630703]
["bitfinex","ETHUSD",1738143141409,3.19459,3130.3,3129.8,3.2613466]
["bitfinex","ETHUSD",1738143141823,3.19452,3130.4,3129.8,3.2613466]
["bitfinex","ETHUSD",1738143142135,3.19452,3130.4,3129.8,6.4563766]
["bitfinex","ETHUSD",1738143142347,3.19452,3130.4,3129.8,3.2612966]
["bitfinex","ETHUSD",1738143142506,3.19452,3130.4,3129.9,0.47243669]
["bitfinex","ETHUSD",1738143143039,3.19461,3130.3,3129.9,0.47243669]
["bitfinex","ETHUSD",1738143143867,0.03188011,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1738143144176,0.03188011,3130.4,3130.0,3.7448]
["bitfinex","ETHUSD",1738143144377,3.22638011,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1738143144535,0.03188011,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1738143145084,6.38846,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738143145246,3.19429,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738143145445,6.38846,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738143145686,3.1942,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738143145831,0.7954,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1738143146032,3.19392,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1738143147703,3.19373,3131.2,3130.5,3.909934]
["bitfinex","ETHUSD",1738143147876,3.19382,3131.1,3130.5,3.909934]
["bitfinex","ETHUSD",1738143148201,3.19388,3131.0,3130.5,3.909934]
["bitfinex","ETHUSD",1738143148402,3.19373,3131.2,3130.5,3.909934]
["bitfinex","ETHUSD",1738143148715,3.19381,3131.1,3130.5,7.104234]
["bitfinex","ETHUSD",1738143148862,3.19381,3131.1,3130.5,3.909864]
["bitfinex","ETHUSD",1738143149483,3.19373,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1738143149685,3.19373,3131.2,3130.8,0.7842]
["bitfinex","ETHUSD",1738143149887,3.97559,3131.6,3130.9,0.55]
["bitfinex","ETHUSD",1738143150204,3.97559,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1738143150693,3.19336,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1738143152004,3.19365,3131.3,3130.9,0.55]
["bitfinex","ETHUSD",1738143152203,3.19362,3131.3,3130.9,0.55]
["bitfinex","ETHUSD",1738143154069,0.03188011,3131.4,3130.9,3.74395]
["bitfinex","ETHUSD",1738143154272,3.19338,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1738143154474,3.19346,3131.4,3130.9,3.74394]
["bitfinex","ETHUSD",1738143154696,3.19346,3131.4,3130.9,4.51617]
["bitfinex","ETHUSD",1738143154891,6.387,3131.4,3130.9,4.51617]
["bitfinex","ETHUSD",1738143155103,3.19346,3131.4,3130.9,4.51617]
["bitfinex","ETHUSD",1738143155388,3.19346,3131.4,3130.9,1.32223]
["bitfinex","ETHUSD",1738143155724,6.38699,3131.4,3130.9,1.32223]
["bitfinex","ETHUSD",1738143156279,3.19346,3131.4,3130.9,1.32223]
["bitfinex","ETHUSD",1738143156679,6.38699,3131.4,3130.9,1.32223]
["bitfinex","ETHUSD",1738143156995,0.818,3131.4,3130.5,8.91]
["bitfinex","ETHUSD",1738143157183,3.19414,3130.8,3130.5,8.91]
["bitfinex","ETHUSD",1738143158311,6.3883,3130.8,3130.5,8.91]
["bitfinex","ETHUSD",1738143158500,3.22607011,3130.7,3130.5,8.91]
["bitfinex","ETHUSD",1738143158697,3.19427,3130.6,3130.5,8.91]
["bitfinex","ETHUSD",1738143159523,3.19458,3130.3,3129.9,0.7669]
["bitfinex","ETHUSD",1738143159708,3.22661011,3130.2,3129.9,0.7669]
["bitfinex","ETHUSD",1738143160108,3.22661011,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1738143160296,0.03188011,3130.2,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143160500,3.19495,3130.0,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143161295,6.38992,3130.0,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143161600,3.19499,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143162332,3.19495,3130.0,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143162916,3.22687011,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143163090,6.49949211,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143163419,9.467612,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143163781,6.467612,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143165492,9.467612,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143165692,10.7661365,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143168440,9.467612,3129.9,3129.8,0.0662666]
["bitfinex","ETHUSD",1738143169430,3.99349,3129.9,3129.1,3.19572]
["bitfinex","ETHUSD",1738143169630,3.19523,3129.7,3129.2,3.74568]
["bitfinex","ETHUSD",1738143170242,3.19482,3130.1,3129.5,4.02219]
["bitfinex","ETHUSD",1738143170452,3.1949,3130.0,3129.6,0.402219]
["bitfinex","ETHUSD",1738143170655,3.19464,3130.3,3129.6,3.597509]
["bitfinex","ETHUSD",1738143170953,3.19479,3130.1,3129.6,3.597509]
["bitfinex","ETHUSD",1738143171101,3.19479,3130.1,3129.6,0.402219]
["bitfinex","ETHUSD",1738143171455,3.19479,3130.1,3129.6,3.597499]
["bitfinex","ETHUSD",1738143171928,3.19479,3130.1,3129.7,0.44790134]
["bitfinex","ETHUSD",1738143172667,3.19458,3130.3,3129.7,3.64301134]
["bitfinex","ETHUSD",1738143173142,3.22659011,3130.2,3129.7,3.64301134]
["bitfinex","ETHUSD",1738143173457,3.22659011,3130.2,3129.7,3.19511]
["bitfinex","ETHUSD",1738143174039,3.22659011,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1738143174354,6.38925,3130.3,3129.7,3.74517]
["bitfinex","ETHUSD",1738143174530,3.22664011,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1738143174854,0.03188011,3130.2,3129.7,3.74511]
["bitfinex","ETHUSD",1738143175148,3.1947,3130.2,3129.8,0.7342559]
["bitfinex","ETHUSD",1738143175352,3.19458,3130.3,3129.8,0.7342559]
["bitfinex","ETHUSD",1738143175512,3.19475,3130.2,3129.8,0.7342559]
["bitfinex","ETHUSD",1738143175713,3.22663011,3130.2,3129.6,0.55]
["bitfinex","ETHUSD",1738143177246,3.19479,3130.1,3129.6,0.55]
["bitfinex","ETHUSD",1738143178465,3.19461,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738143178786,3.19469,3130.2,3129.8,0.7684]
["bitfinex","ETHUSD",1738143178960,3.19484,3130.1,3129.8,0.7684]
["bitfinex","ETHUSD",1738143179135,3.19491,3130.0,3129.8,0.7684]
["bitfinex","ETHUSD",1738143179331,3.19491,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1738143180468,6.38947,3130.2,3129.6,3.74527]
["bitfinex","ETHUSD",1738143180625,3.19527,3129.7,3129.5,0.81641439]
["bitfinex","ETHUSD",1738143181169,3.19503,3129.9,3129.5,0.81641439]
["bitfinex","ETHUSD",1738143181325,3.19503,3129.9,3129.5,0.7617]
["bitfinex","ETHUSD",1738143181673,3.19512,3129.8,3129.5,0.7617]
["bitfinex","ETHUSD",1738143183338,3.19503,3129.9,3129.5,0.7617]
["bitfinex","ETHUSD",1738143183544,3.1948,3130.1,3129.6,4.16244]
["bitfinex","ETHUSD",1738143183744,3.1948,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1738143184252,3.1948,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738143186180,3.19478,3130.1,3129.5,0.7617]
["bitfinex","ETHUSD",1738143186382,3.19478,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1738143187364,6.38964,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1738143187571,0.03188011,3130.0,3129.6,3.910502]
["bitfinex","ETHUSD",1738143187769,3.22681011,3130.0,3129.6,0.715242]
["bitfinex","ETHUSD",1738143187966,3.22681011,3130.0,3129.5,0.7617]
["bitfinex","ETHUSD",1738143187967,3.19514,3129.8,3129.5,0.7617]
["bitfinex","ETHUSD",1738143188294,3.19509,3129.8,3129.5,0.7617]
["bitfinex","ETHUSD",1738143188453,3.99767,3130.1,3129.5,0.7617]
["bitfinex","ETHUSD",1738143188654,0.03188011,3130.0,3129.5,0.7617]
["bitfinex","ETHUSD",1738143188855,3.19517,3129.8,3129.5,0.7617]
["bitfinex","ETHUSD",1738143189055,3.19507,3129.9,3129.5,0.7617]
["bitfinex","ETHUSD",1738143189256,6.39012,3129.9,3129.5,0.7617]
["bitfinex","ETHUSD",1738143189465,3.19505,3129.9,3129.5,0.7617]
["bitfinex","ETHUSD",1738143192198,3.19462,3130.3,3129.7,3.74512]
["bitfinex","ETHUSD",1738143192405,3.19469,3130.2,3129.7,3.74512]
["bitfinex","ETHUSD",1738143192602,6.38926,3130.3,3129.8,0.8125]
["bitfinex","ETHUSD",1738143192976,0.8268,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1738143193300,2.474122,3130.8,3130.1,4.00725]
["bitfinex","ETHUSD",1738143193301,3.19431,3130.6,3130.1,4.00725]
["bitfinex","ETHUSD",1738143193509,3.19431,3130.6,3130.1,0.8125]
["bitfinex","ETHUSD",1738143193811,0.8268,3131.0,3130.1,0.8125]
["bitfinex","ETHUSD",1738143193812,3.19455,3130.4,3130.1,0.8125]
["bitfinex","ETHUSD",1738143195808,3.19476,3130.2,3129.8,0.7535]
["bitfinex","ETHUSD",1738143195987,3.22673011,3130.1,3129.8,0.7535]
["bitfinex","ETHUSD",1738143196331,3.19476,3130.2,3129.8,0.7535]
["bitfinex","ETHUSD",1738143198080,3.22672011,3130.1,3129.8,0.7535]
["bitfinex","ETHUSD",1738143198715,6.38927,3130.3,3129.8,0.7535]
["bitfinex","ETHUSD",1738143198911,0.03188011,3130.2,3129.8,0.7535]
["bitfinex","ETHUSD",1738143199211,3.22663011,3130.2,3129.8,0.7535]
["bitfinex","ETHUSD",1738143199811,3.19479,3130.1,3129.6,8.91]
["bitfinex","ETHUSD",1738143199995,3.22684011,3130.0,3129.6,8.91]
["bitfinex","ETHUSD",1738143201218,3.19496,3130.0,3129.6,8.91]
["bitfinex","ETHUSD",1738143201390,3.19496,3130.0,3129.5,3.99397]
["bitfinex","ETHUSD",1738143201577,3.19496,3130.0,3129.5,4.71838179]
["bitfinex","ETHUSD",1738143202333,3.19481,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1738143202924,6.38906,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1738143203909,3.19459,3130.3,3129.8,3.19503]
["bitfinex","ETHUSD",1738143204059,3.19449,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1738143204263,3.19469,3130.2,3129.8,3.19503]
["bitfinex","ETHUSD",1738143206263,3.19449,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1738143206432,3.19449,3130.4,3129.8,3.88906]
["bitfinex","ETHUSD",1738143206433,3.19432,3130.6,3130.1,0.55]
["bitfinex","ETHUSD",1738143206635,3.19432,3130.6,3130.1,3.7447]
["bitfinex","ETHUSD",1738143206869,3.83276756,3130.6,3130.1,6.93941]
["bitfinex","ETHUSD",1738143207421,0.63844756,3130.6,3130.3,3.19448]
["bitfinex","ETHUSD",1738143207729,3.19413,3130.8,3130.4,3.97437]
["bitfinex","ETHUSD",1738143208345,3.1939,3131.0,3130.5,3.19435]
["bitfinex","ETHUSD",1738143209353,3.1939,3131.0,3130.5,3.91123]
["bitfinex","ETHUSD",1738143209539,3.19397,3130.9,3130.5,0.71688]
["bitfinex","ETHUSD",1738143209747,3.22585011,3130.9,3130.4,0.7799]
["bitfinex","ETHUSD",1738143210655,3.19397,3130.9,3130.4,3.9743]
["bitfinex","ETHUSD",1738143211856,6.38802,3130.9,3130.4,3.9743]
["bitfinex","ETHUSD",1738143212061,3.19397,3130.9,3130.4,3.9743]
["bitfinex","ETHUSD",1738143212239,3.19397,3130.9,3130.5,0.39743]
["bitfinex","ETHUSD",1738143212727,3.19382,3131.1,3130.5,0.39743]
["bitfinex","ETHUSD",1738143213062,3.19384,3131.1,3130.6,3.74423]
["bitfinex","ETHUSD",1738143213235,3.19356,3131.3,3130.7,3.74416]
["bitfinex","ETHUSD",1738143213564,0.03188011,3131.3,3130.7,3.74416]
["bitfinex","ETHUSD",1738143213761,0.03188011,3131.3,3130.7,4.477742]
["bitfinex","ETHUSD",1738143213954,3.19372,3131.2,3130.7,4.477742]
["bitfinex","ETHUSD",1738143214328,3.19376,3131.1,3130.7,1.283582]
["bitfinex","ETHUSD",1738143214827,3.19371,3131.2,3130.7,1.283582]
["bitfinex","ETHUSD",1738143215050,3.19371,3131.2,3130.7,4.477712]
["bitfinex","ETHUSD",1738143215256,3.19358,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738143215567,3.19361,3131.3,3130.9,0.817]
["bitfinex","ETHUSD",1738143216068,3.19379,3131.1,3130.9,0.817]
["bitfinex","ETHUSD",1738143216562,3.19368,3131.2,3130.9,0.817]
["bitfinex","ETHUSD",1738143216769,6.38742,3131.2,3130.9,0.817]
["bitfinex","ETHUSD",1738143216941,3.19368,3131.2,3130.9,0.817]
["bitfinex","ETHUSD",1738143217137,3.19352,3131.4,3130.9,1.03041772]
["bitfinex","ETHUSD",1738143217342,3.19361,3131.3,3130.9,1.03041772]
["bitfinex","ETHUSD",1738143218752,3.19369,3131.2,3130.9,1.03041772]
["bitfinex","ETHUSD",1738143219059,0.03188011,3131.2,3130.6,0.7908]
["bitfinex","ETHUSD",1738143219240,3.19423,3130.7,3130.3,9.7008]
["bitfinex","ETHUSD",1738143219441,0.03188011,3130.6,3130.3,8.91]
["bitfinex","ETHUSD",1738143219628,0.03188011,3130.7,3130.3,8.91]
["bitfinex","ETHUSD",1738143220369,6.38824,3130.8,3130.3,8.91]
["bitfinex","ETHUSD",1738143220563,3.19408,3130.8,3130.4,1.21046]
["bitfinex","ETHUSD",1738143222373,3.19408,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1738143222791,3.19408,3130.8,3130.3,3.55]
["bitfinex","ETHUSD",1738143223098,3.19408,3130.8,3130.3,6.74456]
["bitfinex","ETHUSD",1738143224776,3.19397,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1738143225189,4.02537,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1738143225370,3.19387,3131.0,3130.6,0.374436]
["bitfinex","ETHUSD",1738143225794,4.00773,3131.2,3130.6,4.343196]
["bitfinex","ETHUSD",1738143225980,3.19373,3131.2,3130.7,3.19408]
["bitfinex","ETHUSD",1738143226180,3.19373,3131.2,3130.6,4.343196]
["bitfinex","ETHUSD",1738143226181,3.19356,3131.3,3130.8,3.74406]
["bitfinex","ETHUSD",1738143226415,3.22544011,3131.3,3130.8,3.74406]
["bitfinex","ETHUSD",1738143227193,0.03188011,3131.3,3130.8,3.74406]
["bitfinex","ETHUSD",1738143227374,0.03188011,3131.3,3130.8,4.2333596]
["bitfinex","ETHUSD",1738143228278,3.22548011,3131.3,3130.8,4.2333596]
["bitfinex","ETHUSD",1738143228480,3.19368,3131.2,3130.8,1.0392996]
["bitfinex","ETHUSD",1738143230096,3.19394,3131.0,3130.6,0.7745]
["bitfinex","ETHUSD",1738143230307,0.03188011,3130.9,3130.6,0.7745]
["bitfinex","ETHUSD",1738143230665,3.22585011,3130.9,3130.6,0.7745]
["bitfinex","ETHUSD",1738143231208,3.256422,3131.4,3130.3,6.19451]
["bitfinex","ETHUSD",1738143231209,3.19298,3131.9,3131.4,1.3407]
["bitfinex","ETHUSD",1738143231378,3.19319,3131.7,3131.5,0.453425]
["bitfinex","ETHUSD",1738143231582,3.22494011,3131.8,3131.4,0.7907]
["bitfinex","ETHUSD",1738143232299,0.773,3132.0,3131.0,3.7531]
["bitfinex","ETHUSD",1738143232500,3.19325,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1738143233205,3.19316,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738143233570,3.19316,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738143233770,3.19316,3131.7,3131.1,5.098816]
["bitfinex","ETHUSD",1738143233979,3.19335,3131.5,3131.0,0.7531]
["bitfinex","ETHUSD",1738143234184,3.19372,3131.2,3130.7,0.7777]
["bitfinex","ETHUSD",1738143234500,0.03188011,3131.1,3130.7,0.7777]
["bitfinex","ETHUSD",1738143235208,3.19372,3131.2,3130.7,0.7777]
["bitfinex","ETHUSD",1738143236006,3.19372,3131.2,3130.7,3.97187]
["bitfinex","ETHUSD",1738143237526,3.19372,3131.2,3130.7,3.99450563]
["bitfinex","ETHUSD",1738143238290,0.03188011,3131.1,3130.7,3.99450563]
["bitfinex","ETHUSD",1738143238492,0.03188011,3131.1,3130.7,0.80033563]
["bitfinex","ETHUSD",1738143238877,0.03188011,3131.1,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143240130,0.7774,3131.0,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143240424,3.19407,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143240776,0.03188011,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143240972,3.22595011,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143241491,0.03188011,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143241638,3.22595011,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143241840,0.03188011,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143242043,0.03188011,3130.9,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143242248,3.22587011,3130.9,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143242443,3.19374,3131.2,3130.7,3.21676563]
["bitfinex","ETHUSD",1738143242748,3.19374,3131.2,3130.7,4.01226563]
["bitfinex","ETHUSD",1738143243416,0.03188011,3131.1,3130.7,4.01226563]
["bitfinex","ETHUSD",1738143243898,0.03188011,3131.1,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143244316,3.19374,3131.2,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143244516,3.19374,3131.2,3130.7,3.21680563]
["bitfinex","ETHUSD",1738143245233,6.38748,3131.2,3130.7,3.21680563]
["bitfinex","ETHUSD",1738143245438,0.03188011,3131.1,3130.7,3.21680563]
["bitfinex","ETHUSD",1738143245807,0.03188011,3131.1,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143246150,3.98707,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143246354,4.01895011,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143250552,3.0,3131.4,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143250859,3.19399,3130.9,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143251836,3.19385,3131.1,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143253156,0.03188011,3131.0,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143253508,3.22575011,3131.0,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143253987,0.03188011,3131.0,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143254157,3.19407,3130.8,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143254656,3.19383,3131.1,3130.8,0.7815]
["bitfinex","ETHUSD",1738143255204,6.38766,3131.1,3130.8,0.7815]
["bitfinex","ETHUSD",1738143255403,3.19383,3131.1,3130.8,0.7815]
["bitfinex","ETHUSD",1738143255659,3.19387,3131.0,3130.8,0.7815]
["bitfinex","ETHUSD",1738143256910,3.19387,3131.0,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143257243,0.03188011,3130.9,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143257446,3.22590011,3130.9,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143257903,0.03188011,3130.9,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143258109,3.22585011,3130.9,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143258554,3.19388,3131.0,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143258761,3.19388,3131.0,3130.7,0.48013219]
["bitfinex","ETHUSD",1738143259242,3.19388,3131.0,3130.7,0.02263563]
["bitfinex","ETHUSD",1738143259741,3.22544011,3131.3,3130.7,3.76677563]
["bitfinex","ETHUSD",1738143259954,3.19332,3131.6,3131.1,3.1937]
["bitfinex","ETHUSD",1738143260108,3.19332,3131.6,3131.2,0.7711]
["bitfinex","ETHUSD",1738143260356,3.19327,3131.6,3131.2,0.7711]
["bitfinex","ETHUSD",1738143260547,3.19297,3131.9,3131.3,0.396483]
["bitfinex","ETHUSD",1738143260819,3.19289,3132.0,3131.3,0.396483]
["bitfinex","ETHUSD",1738143260820,3.19285,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738143261062,3.19285,3132.0,3131.6,0.7621]
["bitfinex","ETHUSD",1738143261359,3.19308,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1738143261561,3.22512011,3131.7,3131.3,0.7621]
["bitfinex","ETHUSD",1738143261857,3.19348,3131.4,3131.0,9.6721]
["bitfinex","ETHUSD",1738143262063,3.19348,3131.4,3131.1,1.286602]
["bitfinex","ETHUSD",1738143264011,3.19348,3131.4,3131.0,0.7621]
["bitfinex","ETHUSD",1738143264797,6.3866,3131.6,3131.0,3.95596]
["bitfinex","ETHUSD",1738143265491,3.19325,3131.6,3131.0,3.95596]
["bitfinex","ETHUSD",1738143265692,6.38658,3131.6,3131.0,3.95596]
["bitfinex","ETHUSD",1738143266199,3.19325,3131.6,3131.0,3.95596]
["bitfinex","ETHUSD",1738143266375,3.19325,3131.6,3131.1,0.714986]
["bitfinex","ETHUSD",1738143268263,3.97999,3131.8,3131.2,0.55]
["bitfinex","ETHUSD",1738143268470,3.19309,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1738143269267,3.19309,3131.8,3131.3,6.38704]
["bitfinex","ETHUSD",1738143269471,3.19272,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1738143269692,3.19272,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738143270254,6.41734011,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738143270492,3.19272,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738143270653,6.38545,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738143270853,6.38545,3132.2,3131.7,3.87158964]
["bitfinex","ETHUSD",1738143271108,3.19277,3132.1,3131.7,0.67844964]
["bitfinex","ETHUSD",1738143271262,3.1929,3132.0,3131.6,0.39802637]
["bitfinex","ETHUSD",1738143271454,3.22478011,3132.0,3131.6,0.39802637]
["bitfinex","ETHUSD",1738143272314,3.1929,3132.0,3131.6,0.39802637]
["bitfinex","ETHUSD",1738143272492,0.03188011,3132.1,3131.6,0.39802637]
["bitfinex","ETHUSD",1738143272712,3.22462011,3132.1,3131.6,3.59126637]
["bitfinex","ETHUSD",1738143273265,3.22462011,3132.1,3131.7,0.35912664]
["bitfinex","ETHUSD",1738143273614,3.19274,3132.1,3131.7,0.35912664]
["bitfinex","ETHUSD",1738143274679,6.38517,3132.3,3131.7,3.55225664]
["bitfinex","ETHUSD",1738143274992,3.19266,3132.2,3131.7,3.55225664]
["bitfinex","ETHUSD",1738143275985,3.19266,3132.2,3131.8,0.7833]
["bitfinex","ETHUSD",1738143276185,3.19274,3132.1,3131.8,0.7833]
["bitfinex","ETHUSD",1738143277713,3.19254,3132.3,3131.8,0.7833]
["bitfinex","ETHUSD",1738143277868,3.19268,3132.2,3131.8,0.7833]
["bitfinex","ETHUSD",1738143278270,3.19239,3132.5,3131.8,4.693229]
["bitfinex","ETHUSD",1738143278470,3.19239,3132.5,3131.9,3.19286]
["bitfinex","ETHUSD",1738143279835,0.03188011,3132.4,3131.8,4.693229]
["bitfinex","ETHUSD",1738143280037,3.19279,3132.1,3131.6,3.9969]
["bitfinex","ETHUSD",1738143280250,3.22474011,3132.0,3131.6,0.8037]
["bitfinex","ETHUSD",1738143282154,0.03188011,3132.0,3131.6,3.99694]
["bitfinex","ETHUSD",1738143282456,3.19279,3132.1,3131.6,3.99694]
["bitfinex","ETHUSD",1738143283961,3.22459011,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1738143285170,3.19259,3132.3,3131.8,3.19303]
["bitfinex","ETHUSD",1738143285827,0.7649,3132.6,3131.8,1.3789]
["bitfinex","ETHUSD",1738143286010,5.665672,3133.3,3131.8,1.3789]
["bitfinex","ETHUSD",1738143286011,3.19233,3132.5,3131.8,1.3789]
["bitfinex","ETHUSD",1738143286218,3.19233,3132.5,3132.0,3.19278]
["bitfinex","ETHUSD",1738143286522,3.19255,3132.3,3131.8,1.3789]
["bitfinex","ETHUSD",1738143286756,3.19255,3132.3,3131.8,0.8289]
["bitfinex","ETHUSD",1738143286757,3.19275,3132.1,3131.8,0.8289]
["bitfinex","ETHUSD",1738143287356,3.22472011,3132.0,3131.6,0.8289]
["bitfinex","ETHUSD",1738143287907,3.19295,3131.9,3131.6,0.8289]
["bitfinex","ETHUSD",1738143288113,0.03188011,3132.0,3131.6,0.8289]
["bitfinex","ETHUSD",1738143288464,3.95745,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1738143288662,3.19255,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1738143289248,3.19218,3132.7,3132.1,3.19269]
["bitfinex","ETHUSD",1738143289449,6.38439,3132.7,3132.1,3.19269]
["bitfinex","ETHUSD",1738143289753,3.19218,3132.7,3132.1,3.19269]
["bitfinex","ETHUSD",1738143290124,3.19225,3132.6,3132.1,3.19269]
["bitfinex","ETHUSD",1738143290451,3.19225,3132.6,3132.1,3.594849]
["bitfinex","ETHUSD",1738143290630,3.19213,3132.7,3132.1,0.402159]
["bitfinex","ETHUSD",1738143290810,3.19229,3132.6,3132.1,0.402159]
["bitfinex","ETHUSD",1738143291010,3.19229,3132.6,3132.1,3.594869]
["bitfinex","ETHUSD",1738143291543,3.1924,3132.5,3132.1,0.402159]
["bitfinex","ETHUSD",1738143291751,0.7743,3132.4,3131.7,12.8841]
["bitfinex","ETHUSD",1738143291949,3.1927,3132.2,3131.7,12.8841]
["bitfinex","ETHUSD",1738143292121,6.38544,3132.2,3131.7,12.8841]
["bitfinex","ETHUSD",1738143292318,3.22463011,3132.1,3131.7,9.691]
["bitfinex","ETHUSD",1738143292516,3.1929,3132.0,3131.7,9.691]
["bitfinex","ETHUSD",1738143292717,3.1929,3132.0,3131.7,0.781]
["bitfinex","ETHUSD",1738143293228,0.03188011,3131.9,3131.7,0.781]
["bitfinex","ETHUSD",1738143295255,0.03188011,3131.9,3131.5,3.19331]
["bitfinex","ETHUSD",1738143296816,0.03188011,3131.9,3131.5,3.1933]
["bitfinex","ETHUSD",1738143297150,3.1929,3132.0,3131.5,3.1933]
["bitfinex","ETHUSD",1738143299206,3.1929,3132.0,3131.5,3.19328]
["bitfinex","ETHUSD",1738143299491,3.1929,3132.0,3131.6,3.595463]
["bitfinex","ETHUSD",1738143299791,3.1929,3132.0,3131.7,0.6788743]
["bitfinex","ETHUSD",1738143300297,3.19276,3132.1,3131.7,0.7566]
["bitfinex","ETHUSD",1738143300645,3.22464011,3132.1,3131.7,0.7566]
["bitfinex","ETHUSD",1738143300845,3.19276,3132.1,3131.7,0.7566]
["bitfinex","ETHUSD",1738143302398,3.19288,3132.0,3131.7,0.7566]
["bitfinex","ETHUSD",1738143302554,0.03188011,3131.9,3131.5,1.3278]
["bitfinex","ETHUSD",1738143302758,3.22490011,3131.9,3131.5,1.229921]
["bitfinex","ETHUSD",1738143303873,3.22490011,3131.9,3131.5,4.423271]
["bitfinex","ETHUSD",1738143304694,3.19284,3132.0,3131.5,4.423271]
["bitfinex","ETHUSD",1738143305702,3.1927,3132.2,3131.5,4.423221]
["bitfinex","ETHUSD",1738143305863,3.19277,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1738143307795,3.19277,3132.1,3131.6,3.9548351]
["bitfinex","ETHUSD",1738143308007,3.19277,3132.1,3131.7,3.19313]
["bitfinex","ETHUSD",1738143308211,3.19277,3132.1,3131.6,0.7616551]
["bitfinex","ETHUSD",1738143308391,3.19277,3132.1,3131.6,3.9549051]
["bitfinex","ETHUSD",1738143309086,0.7743,3132.4,3131.7,0.55]
["bitfinex","ETHUSD",1738143309323,0.78348011,3132.6,3132.0,3.19276]
["bitfinex","ETHUSD",1738143309527,3.94389,3132.6,3132.0,3.19276]
["bitfinex","ETHUSD",1738143309739,3.19234,3132.5,3132.0,3.19278]
["bitfinex","ETHUSD",1738143310654,3.19271,3132.2,3131.8,0.8141]
["bitfinex","ETHUSD",1738143310854,0.03188011,3132.1,3131.8,0.8141]
["bitfinex","ETHUSD",1738143311034,0.03188011,3132.1,3131.7,3.19309]
["bitfinex","ETHUSD",1738143311570,3.19292,3132.0,3131.5,3.19327]
["bitfinex","ETHUSD",1738143311843,0.03188011,3131.9,3131.5,3.19327]
["bitfinex","ETHUSD",1738143312041,0.03188011,3131.9,3131.5,7.107979]
["bitfinex","ETHUSD",1738143312221,3.19292,3132.0,3131.5,3.914699]
["bitfinex","ETHUSD",1738143312843,3.95006,3132.5,3131.6,1.33643179]
["bitfinex","ETHUSD",1738143313071,0.7577,3132.5,3132.0,3.19276]
["bitfinex","ETHUSD",1738143313208,7.18458,3132.7,3132.2,0.7846]
["bitfinex","ETHUSD",1738143313746,3.99237,3132.7,3132.2,0.7846]
["bitfinex","ETHUSD",1738143314545,3.19229,3132.6,3132.2,0.7846]
["bitfinex","ETHUSD",1738143316043,3.19229,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1738143316044,0.8145,3132.4,3131.7,8.91]
["bitfinex","ETHUSD",1738143316231,0.03188011,3132.3,3131.7,8.91]
["bitfinex","ETHUSD",1738143316436,3.19264,3132.2,3131.7,8.91]
["bitfinex","ETHUSD",1738143316636,0.03188011,3132.1,3131.7,8.91]
["bitfinex","ETHUSD",1738143317037,0.03188011,3132.1,3131.7,12.10312]
["bitfinex","ETHUSD",1738143317212,3.19264,3132.2,3131.8,1.61063]
["bitfinex","ETHUSD",1738143317413,3.19264,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1738143317752,3.19262,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1738143317952,3.22450011,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1738143318135,6.41714011,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1738143318457,6.38526,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1738143318610,6.38526,3132.3,3131.6,7.19636]
["bitfinex","ETHUSD",1738143318611,3.22459011,3132.2,3131.6,7.19636]
["bitfinex","ETHUSD",1738143318815,3.22459011,3132.2,3131.7,0.7917789]
["bitfinex","ETHUSD",1738143319835,3.19289,3132.0,3131.5,0.721429]
["bitfinex","ETHUSD",1738143320008,0.8145,3132.4,3131.5,0.721429]
["bitfinex","ETHUSD",1738143320009,3.19312,3131.8,3131.5,0.721429]
["bitfinex","ETHUSD",1738143320211,3.22500011,3131.8,3131.5,0.721429]
["bitfinex","ETHUSD",1738143320837,0.7926,3131.9,3131.5,3.914779]
["bitfinex","ETHUSD",1738143321014,3.98556,3131.9,3131.5,0.721429]
["bitfinex","ETHUSD",1738143322121,3.1929,3132.0,3131.5,0.721429]
["bitfinex","ETHUSD",1738143322122,3.97819,3132.2,3131.6,2.0526859]
["bitfinex","ETHUSD",1738143322320,0.03188011,3132.1,3131.6,4.55436]
["bitfinex","ETHUSD",1738143322763,5.665992,3133.0,3131.5,3.914759]
["bitfinex","ETHUSD",1738143322764,0.8229,3132.5,3132.0,3.74275]
["bitfinex","ETHUSD",1738143322975,4.01499,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1738143323559,7.20709,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1738143323952,4.01499,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1738143324255,3.19213,3132.7,3132.2,3.19258]
["bitfinex","ETHUSD",1738143325263,3.19213,3132.7,3132.2,3.886117]
["bitfinex","ETHUSD",1738143326759,4.01499,3132.8,3132.2,0.693537]
["bitfinex","ETHUSD",1738143327051,3.19229,3132.6,3132.0,3.74279]
["bitfinex","ETHUSD",1738143327221,0.03188011,3132.5,3132.0,6.93558]
["bitfinex","ETHUSD",1738143327556,0.03188011,3132.5,3132.0,6.93557]
["bitfinex","ETHUSD",1738143327758,3.19229,3132.6,3132.0,6.93557]
["bitfinex","ETHUSD",1738143327955,3.19229,3132.6,3132.1,0.776227]
["bitfinex","ETHUSD",1738143328254,0.8229,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1738143328421,3.19219,3132.7,3132.1,0.776227]
["bitfinex","ETHUSD",1738143328822,3.19219,3132.7,3132.2,3.19257]
["bitfinex","ETHUSD",1738143329255,0.8229,3132.8,3132.3,3.74246]
["bitfinex","ETHUSD",1738143329424,0.8229,3132.8,3132.4,1.488503]
["bitfinex","ETHUSD",1738143329624,7.15658,3133.0,3132.4,4.680843]
["bitfinex","ETHUSD",1738143330025,3.19198,3132.9,3132.4,4.680843]
["bitfinex","ETHUSD",1738143330427,0.7728,3133.3,3132.5,0.55]
["bitfinex","ETHUSD",1738143330628,3.19192,3133.0,3132.5,3.74228]
["bitfinex","ETHUSD",1738143330852,3.19192,3133.0,3132.6,4.2819545]
["bitfinex","ETHUSD",1738143331057,3.19162,3133.2,3132.6,4.2819545]
["bitfinex","ETHUSD",1738143331058,3.19162,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1738143331368,3.19162,3133.2,3132.8,0.7838]
["bitfinex","ETHUSD",1738143331528,0.03188011,3133.1,3132.6,4.2819145]
["bitfinex","ETHUSD",1738143331728,3.19178,3133.1,3132.6,4.2819145]
["bitfinex","ETHUSD",1738143331951,6.38314,3133.3,3132.7,4.24870145]
["bitfinex","ETHUSD",1738143332143,3.19163,3133.2,3132.7,4.24870145]
["bitfinex","ETHUSD",1738143332336,3.19153,3133.3,3132.7,4.24870145]
["bitfinex","ETHUSD",1738143332337,3.19153,3133.3,3132.8,3.19198]
["bitfinex","ETHUSD",1738143332523,3.19153,3133.3,3132.8,0.1440638]
["bitfinex","ETHUSD",1738143332729,0.03188011,3133.2,3132.8,0.1440638]
["bitfinex","ETHUSD",1738143332945,0.005,3133.4,3132.9,0.43927653]
["bitfinex","ETHUSD",1738143333267,3.19644,3133.4,3133.0,0.14321952]
["bitfinex","ETHUSD",1738143334028,3.19645,3133.4,3133.0,0.14321952]
["bitfinex","ETHUSD",1738143336542,3.19152,3133.3,3133.0,0.14321952]
["bitfinex","ETHUSD",1738143336861,3.19172,3133.1,3133.0,0.14321952]
["bitfinex","ETHUSD",1738143337063,3.19172,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1738143337064,0.8214,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1738143337373,3.19185,3133.0,3132.7,1.65346386]
["bitfinex","ETHUSD",1738143338241,3.19185,3133.0,3132.7,0.14323586]
["bitfinex","ETHUSD",1738143339762,0.85328011,3133.1,3132.7,0.14323586]
["bitfinex","ETHUSD",1738143340667,4.04503011,3133.1,3132.7,0.14323586]
["bitfinex","ETHUSD",1738143341833,3.19203,3132.8,3132.7,0.14323586]
["bitfinex","ETHUSD",1738143342028,3.19193,3132.9,3132.3,3.8109]
["bitfinex","ETHUSD",1738143342230,3.19217,3132.7,3132.4,0.14325221]
["bitfinex","ETHUSD",1738143348181,0.8214,3133.1,3132.4,0.14325221]
["bitfinex","ETHUSD",1738143348356,3.19168,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1738143348558,3.19173,3133.1,3132.7,0.7508]
["bitfinex","ETHUSD",1738143348747,3.19173,3133.1,3132.7,0.89414503]
["bitfinex","ETHUSD",1738143349148,3.19173,3133.1,3132.7,4.08626503]
["bitfinex","ETHUSD",1738143349480,3.19158,3133.3,3132.7,4.86911553]
["bitfinex","ETHUSD",1738143349779,6.38318,3133.3,3132.7,4.86911553]
["bitfinex","ETHUSD",1738143349999,3.19158,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1738143350340,0.005,3133.4,3132.9,3.33518414]
["bitfinex","ETHUSD",1738143350543,0.005,3133.4,3132.9,0.14333414]
["bitfinex","ETHUSD",1738143350741,0.005,3133.4,3133.0,0.33352941]
["bitfinex","ETHUSD",1738143351176,0.005,3133.4,3133.1,0.14332324]
["bitfinex","ETHUSD",1738143351579,0.005,3133.4,3133.1,0.94542324]
["bitfinex","ETHUSD",1738143352000,0.005,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1738143352367,0.005,3133.4,3133.3,0.14311703]
["bitfinex","ETHUSD",1738143352568,0.005,3133.4,3133.3,0.55680073]
["bitfinex","ETHUSD",1738143354861,0.005,3133.4,3133.3,3.74832073]
["bitfinex","ETHUSD",1738143355063,0.005,3133.4,3133.3,4.29832073]
["bitfinex","ETHUSD",1738143355263,0.005,3133.4,3133.3,7.6345539]
["bitfinex","ETHUSD",1738143355451,0.005,3133.4,3133.3,10.60264273]
["bitfinex","ETHUSD",1738143355852,0.005,3133.4,3133.3,8.12852073]
["bitfinex","ETHUSD",1738143358107,0.005,3133.4,3133.3,4.38700073]
["bitfinex","ETHUSD",1738143358393,0.005,3133.4,3133.3,3.55680073]
["bitfinex","ETHUSD",1738143359493,0.005,3133.4,3133.3,6.74832073]
["bitfinex","ETHUSD",1738143360203,0.005,3133.4,3133.3,7.29832073]
["bitfinex","ETHUSD",1738143360385,0.005,3133.4,3133.3,8.06422073]
["bitfinex","ETHUSD",1738143360587,0.005,3133.4,3133.3,4.87270073]
["bitfinex","ETHUSD",1738143360898,0.005,3133.4,3133.3,4.10680073]
["bitfinex","ETHUSD",1738143361100,0.005,3133.4,3133.3,7.29832073]
["bitfinex","ETHUSD",1738143363555,0.005,3133.4,3133.3,3.55680073]
["bitfinex","ETHUSD",1738143363758,3.19642,3133.4,3133.3,0.55680073]
["bitfinex","ETHUSD",1738143364056,4.01222,3133.4,3133.3,0.14311703]
["bitfinex","ETHUSD",1738143364258,3.19156,3133.3,3132.9,3.0]
["bitfinex","ETHUSD",1738143364512,3.19156,3133.3,3133.0,0.1422087]
["bitfinex","ETHUSD",1738143365296,3.22344011,3133.3,3133.0,0.1422087]
["bitfinex","ETHUSD",1738143365482,3.19156,3133.3,3133.0,0.1422087]
["bitfinex","ETHUSD",1738143365662,3.19156,3133.3,3133.0,0.85717957]
["bitfinex","ETHUSD",1738143368702,3.22344011,3133.3,3133.0,0.85717957]
["bitfinex","ETHUSD",1738143369198,3.19156,3133.3,3133.0,0.85717957]
["bitfinex","ETHUSD",1738143369503,3.19164,3133.2,3133.0,0.85717957]
["bitfinex","ETHUSD",1738143369704,3.19164,3133.2,3133.0,0.1422087]
["bitfinex","ETHUSD",1738143370004,3.19185,3133.0,3132.7,0.7828505]
["bitfinex","ETHUSD",1738143370174,3.19196,3132.9,3132.2,0.7748]
["bitfinex","ETHUSD",1738143370375,3.19213,3132.7,3132.2,0.7748]
["bitfinex","ETHUSD",1738143370904,3.19196,3132.9,3132.2,3.7748]
["bitfinex","ETHUSD",1738143371201,6.38398,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1738143371368,3.19196,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1738143372176,3.19196,3132.9,3132.4,6.19241]
["bitfinex","ETHUSD",1738143373005,3.19183,3133.0,3132.5,3.74232]
["bitfinex","ETHUSD",1738143374124,0.7513,3133.1,3132.5,3.74232]
["bitfinex","ETHUSD",1738143374430,0.7513,3133.1,3132.6,1.440232]
["bitfinex","ETHUSD",1738143374809,0.809,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1738143375011,0.809,3133.3,3132.7,3.74207]
["bitfinex","ETHUSD",1738143375218,4.00054,3133.3,3132.8,0.14325339]
["bitfinex","ETHUSD",1738143375404,7.19215,3133.3,3132.8,0.14325339]
["bitfinex","ETHUSD",1738143375603,7.19215,3133.3,3132.8,0.67580893]
["bitfinex","ETHUSD",1738143375923,4.00054,3133.3,3132.8,0.67580893]
["bitfinex","ETHUSD",1738143376131,3.19183,3133.0,3132.8,0.14325339]
["bitfinex","ETHUSD",1738143377526,0.03188011,3133.2,3132.8,0.14325339]
["bitfinex","ETHUSD",1738143378022,3.19173,3133.1,3132.8,0.14325339]
["bitfinex","ETHUSD",1738143380507,3.19188,3133.0,3132.8,0.14325339]
["bitfinex","ETHUSD",1738143381294,3.97983,3132.9,3132.8,0.14325339]
["bitfinex","ETHUSD",1738143381527,3.97983,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1738143381829,3.97983,3132.9,3132.5,1.65345454]
["bitfinex","ETHUSD",1738143382897,3.19205,3132.8,3132.5,1.65345454]
["bitfinex","ETHUSD",1738143385933,3.19205,3132.8,3132.5,0.14320654]
["bitfinex","ETHUSD",1738143387432,0.7879,3132.9,3132.5,0.14320654]
["bitfinex","ETHUSD",1738143387626,3.97984,3132.9,3132.5,0.14320654]
["bitfinex","ETHUSD",1738143388936,3.19183,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738143389236,3.19173,3133.1,3132.7,0.8108]
["bitfinex","ETHUSD",1738143389552,3.19184,3133.0,3132.7,0.95404736]
["bitfinex","ETHUSD",1738143389705,3.19184,3133.0,3132.7,1.7429051]
["bitfinex","ETHUSD",1738143392383,4.00127,3133.2,3132.7,1.7429051]
["bitfinex","ETHUSD",1738143392684,3.19173,3133.1,3132.7,1.7429051]
["bitfinex","ETHUSD",1738143396515,4.00478,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738143396675,0.005,3133.4,3133.1,3.19164]
["bitfinex","ETHUSD",1738143396875,0.005,3133.4,3133.3,4.49192]
["bitfinex","ETHUSD",1738143397072,0.005,3133.4,3133.3,7.63490489]
["bitfinex","ETHUSD",1738143397256,0.005,3133.4,3133.3,10.10902689]
["bitfinex","ETHUSD",1738143398089,0.005,3133.4,3133.3,7.63490489]
["bitfinex","ETHUSD",1738143398321,0.005,3133.4,3133.3,10.10902689]
["bitfinex","ETHUSD",1738143398607,0.005,3133.4,3133.3,21.32759898]
["bitfinex","ETHUSD",1738143404366,0.005,3133.4,3133.3,18.85347698]
["bitfinex","ETHUSD",1738143404778,0.005,3133.4,3133.3,9.05298489]
["bitfinex","ETHUSD",1738143405182,3.19642,3133.4,3133.3,0.14298489]
["bitfinex","ETHUSD",1738143405381,3.96302,3133.4,3133.3,0.14298489]
["bitfinex","ETHUSD",1738143405601,3.96302,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738143405767,3.96302,3133.4,3132.9,0.57261973]
["bitfinex","ETHUSD",1738143406107,3.96302,3133.4,3133.0,0.16023231]
["bitfinex","ETHUSD",1738143406312,0.7716,3133.4,3133.0,0.71023231]
["bitfinex","ETHUSD",1738143406467,0.7716,3133.4,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143406673,0.7716,3133.4,3133.2,0.13760241]
["bitfinex","ETHUSD",1738143407700,3.96302,3133.4,3133.2,0.13760241]
["bitfinex","ETHUSD",1738143409196,0.005,3133.4,3133.3,10.2782]
["bitfinex","ETHUSD",1738143409405,0.7868,3134.8,3133.8,0.55]
["bitfinex","ETHUSD",1738143409709,0.7868,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1738143409912,0.7868,3134.8,3134.4,0.13759439]
["bitfinex","ETHUSD",1738143410979,0.7868,3134.8,3134.4,3.32798439]
["bitfinex","ETHUSD",1738143411386,0.7868,3134.8,3134.5,3.19021]
["bitfinex","ETHUSD",1738143411810,0.7868,3134.8,3134.6,0.13722182]
["bitfinex","ETHUSD",1738143412211,0.7868,3134.8,3134.5,3.19021]
["bitfinex","ETHUSD",1738143412413,0.7868,3134.8,3134.7,0.1370442]
["bitfinex","ETHUSD",1738143412925,0.7868,3134.8,3134.5,3.19021]
["bitfinex","ETHUSD",1738143413132,0.7868,3134.8,3134.6,0.13704964]
["bitfinex","ETHUSD",1738143413423,0.7868,3134.8,3134.5,3.19021]
["bitfinex","ETHUSD",1738143413628,0.7868,3134.8,3134.7,0.1370442]
["bitfinex","ETHUSD",1738143414136,0.7868,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1738143414327,0.7868,3134.8,3134.5,0.13705508]
["bitfinex","ETHUSD",1738143415229,0.7868,3134.8,3134.5,3.32735508]
["bitfinex","ETHUSD",1738143415377,0.7868,3134.8,3134.5,3.97912159]
["bitfinex","ETHUSD",1738143416630,0.7868,3134.8,3134.5,0.78882159]
["bitfinex","ETHUSD",1738143416928,4.00011,3135.0,3134.5,3.97909159]
["bitfinex","ETHUSD",1738143417775,0.8103,3135.0,3134.5,0.78882159]
["bitfinex","ETHUSD",1738143417976,0.03188011,3134.9,3134.5,0.13705508]
["bitfinex","ETHUSD",1738143418176,3.19018,3134.7,3134.5,0.13705508]
["bitfinex","ETHUSD",1738143418393,3.22207011,3134.6,3134.1,6.19069]
["bitfinex","ETHUSD",1738143418821,3.99397,3134.8,3134.2,0.55]
["bitfinex","ETHUSD",1738143419019,3.22203011,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738143419628,3.19015,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738143420009,3.19015,3134.7,3134.3,0.13706596]
["bitfinex","ETHUSD",1738143420399,0.8039,3134.8,3134.3,0.13706596]
["bitfinex","ETHUSD",1738143420595,0.8039,3134.8,3134.3,4.01532456]
["bitfinex","ETHUSD",1738143420832,0.8039,3134.8,3134.4,3.19033]
["bitfinex","ETHUSD",1738143421000,0.8039,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738143421198,0.8039,3134.8,3134.5,3.32731508]
["bitfinex","ETHUSD",1738143422152,3.99392,3134.8,3134.5,0.13705508]
["bitfinex","ETHUSD",1738143422358,3.22206011,3134.7,3134.1,15.10069]
["bitfinex","ETHUSD",1738143422509,6.41224011,3134.7,3134.2,0.68655474]
["bitfinex","ETHUSD",1738143422834,3.22209011,3134.6,3134.2,0.68655474]
["bitfinex","ETHUSD",1738143423330,3.97737,3134.4,3134.2,0.13655474]
["bitfinex","ETHUSD",1738143423646,4.00925011,3134.4,3134.2,0.13655474]
["bitfinex","ETHUSD",1738143424235,3.97737,3134.4,3134.2,0.13655474]
["bitfinex","ETHUSD",1738143424567,4.00925011,3134.4,3134.2,0.13655474]
["bitfinex","ETHUSD",1738143424853,0.7869,3134.4,3134.2,0.13655474]
["bitfinex","ETHUSD",1738143425140,0.8211,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1738143425359,0.8211,3134.7,3134.4,0.13654385]
["bitfinex","ETHUSD",1738143426352,0.8211,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1738143426722,4.01091,3135.0,3134.7,0.13652753]
["bitfinex","ETHUSD",1738143426927,4.04279011,3135.0,3134.3,3.7405]
["bitfinex","ETHUSD",1738143427120,4.01091,3135.0,3134.4,0.13654385]
["bitfinex","ETHUSD",1738143427336,3.18943,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1738143427337,0.8211,3135.2,3134.8,3.18992]
["bitfinex","ETHUSD",1738143427538,0.8211,3135.2,3134.6,3.19015]
["bitfinex","ETHUSD",1738143427539,0.8211,3135.2,3134.9,0.13651665]
["bitfinex","ETHUSD",1738143427851,0.8211,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1738143428145,4.01074,3135.2,3134.9,0.13648222]
["bitfinex","ETHUSD",1738143428345,3.18969,3135.1,3134.6,3.19015]
["bitfinex","ETHUSD",1738143428552,3.18969,3135.1,3134.7,0.1364931]
["bitfinex","ETHUSD",1738143429754,3.18969,3135.1,3134.7,0.6864931]
["bitfinex","ETHUSD",1738143430302,3.18966,3135.2,3134.7,1.4925931]
["bitfinex","ETHUSD",1738143430542,0.03188011,3135.2,3134.7,0.6864931]
["bitfinex","ETHUSD",1738143430706,3.97905,3135.1,3134.7,0.6864931]
["bitfinex","ETHUSD",1738143430919,3.18983,3135.0,3134.7,0.6864931]
["bitfinex","ETHUSD",1738143432217,3.18999,3134.8,3134.7,0.1364931]
["bitfinex","ETHUSD",1738143432622,3.18999,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738143432819,3.18999,3134.8,3134.7,0.13620044]
["bitfinex","ETHUSD",1738143433017,3.18999,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738143433204,3.18999,3134.8,3134.7,0.13620044]
["bitfinex","ETHUSD",1738143433400,3.18999,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738143433657,6.37966,3135.0,3134.7,0.13620044]
["bitfinex","ETHUSD",1738143433804,3.1899,3134.9,3134.7,0.13620044]
["bitfinex","ETHUSD",1738143434004,3.1899,3134.9,3134.4,3.74037]
["bitfinex","ETHUSD",1738143434255,3.1899,3134.9,3134.8,0.136195]
["bitfinex","ETHUSD",1738143434461,3.1899,3134.9,3134.5,0.993079]
["bitfinex","ETHUSD",1738143434651,3.1899,3134.9,3134.8,0.136195]
["bitfinex","ETHUSD",1738143434843,3.1899,3134.9,3134.5,0.993079]
["bitfinex","ETHUSD",1738143435023,3.1899,3134.9,3134.8,0.136195]
["bitfinex","ETHUSD",1738143435227,3.97901,3135.1,3134.8,0.136195]
["bitfinex","ETHUSD",1738143435423,3.1898,3135.0,3134.5,4.183349]
["bitfinex","ETHUSD",1738143435738,3.18968,3135.2,3134.7,3.74004]
["bitfinex","ETHUSD",1738143435957,4.0221,3135.3,3134.8,4.135125]
["bitfinex","ETHUSD",1738143436760,3.18958,3135.2,3134.8,4.135125]
["bitfinex","ETHUSD",1738143436944,3.18958,3135.2,3134.8,0.945195]
["bitfinex","ETHUSD",1738143437577,3.22152011,3135.2,3134.8,0.136195]
["bitfinex","ETHUSD",1738143437717,3.18969,3135.1,3134.8,0.136195]
["bitfinex","ETHUSD",1738143440214,0.03188011,3135.2,3134.8,0.136195]
["bitfinex","ETHUSD",1738143441252,4.02212,3135.3,3134.8,0.136195]
["bitfinex","ETHUSD",1738143441451,4.02212,3135.3,3134.8,0.89016399]
["bitfinex","ETHUSD",1738143442348,4.02212,3135.3,3134.8,4.08011399]
["bitfinex","ETHUSD",1738143444354,4.02212,3135.3,3134.8,0.136195]
["bitfinex","ETHUSD",1738143444355,3.18971,3135.1,3134.8,0.136195]
["bitfinex","ETHUSD",1738143444559,3.22173011,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738143444719,3.18985,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738143444925,3.18985,3135.0,3134.6,0.13606819]
["bitfinex","ETHUSD",1738143445136,3.18971,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738143445458,0.8326,3135.3,3134.7,4.66945275]
["bitfinex","ETHUSD",1738143445626,3.1894,3135.4,3134.9,3.18981]
["bitfinex","ETHUSD",1738143445826,3.18933,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1738143446021,3.18954,3135.3,3135.0,0.13604643]
["bitfinex","ETHUSD",1738143446238,3.18954,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738143446239,3.22142011,3135.3,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143446560,3.18954,3135.3,3135.1,0.13604099]
["bitfinex","ETHUSD",1738143446759,3.18954,3135.3,3135.2,0.13603555]
["bitfinex","ETHUSD",1738143446966,3.18954,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738143447123,6.3791,3135.3,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143447455,0.03188011,3135.2,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143447660,3.22148011,3135.2,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143447855,3.1896,3135.2,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143448061,3.1896,3135.2,3134.7,4.53335]
["bitfinex","ETHUSD",1738143448360,6.3791,3135.3,3134.8,0.8361552]
["bitfinex","ETHUSD",1738143448561,3.18954,3135.3,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143448752,3.22146011,3135.2,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143449464,3.18974,3135.1,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143449771,3.99374,3135.1,3134.7,1.3433]
["bitfinex","ETHUSD",1738143450060,3.99374,3135.1,3134.8,0.13605731]
["bitfinex","ETHUSD",1738143450858,0.804,3135.1,3134.8,0.13605731]
["bitfinex","ETHUSD",1738143451061,3.18963,3135.2,3134.8,0.60300504]
["bitfinex","ETHUSD",1738143451453,3.22151011,3135.2,3134.8,0.60300504]
["bitfinex","ETHUSD",1738143451761,3.22151011,3135.2,3134.8,0.13605731]
["bitfinex","ETHUSD",1738143452341,3.18963,3135.2,3134.8,0.13605731]
["bitfinex","ETHUSD",1738143453367,6.37887,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1738143453582,3.18942,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1738143453733,6.37889,3135.4,3135.0,0.13604643]
["bitfinex","ETHUSD",1738143454167,3.1895,3135.3,3135.0,0.13604643]
["bitfinex","ETHUSD",1738143454681,3.22138011,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738143454963,3.1895,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738143455265,3.1895,3135.3,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143457069,3.22136011,3135.3,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143457387,3.18942,3135.4,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143457588,3.18959,3135.2,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143457788,3.18969,3135.1,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143458076,4.02049,3135.0,3134.9,0.13605187]
["bitfinex","ETHUSD",1738143458238,3.18993,3134.9,3134.4,9.6705]
["bitfinex","ETHUSD",1738143458444,6.38028,3134.7,3134.4,8.91]
["bitfinex","ETHUSD",1738143458759,3.19031,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1738143458964,6.38067,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1738143459237,0.78418011,3134.6,3133.6,0.7668]
["bitfinex","ETHUSD",1738143459238,3.19076,3134.1,3133.6,0.7668]
["bitfinex","ETHUSD",1738143459465,3.22264011,3134.1,3133.6,0.7668]
["bitfinex","ETHUSD",1738143459711,4.04954011,3134.1,3133.6,0.7668]
["bitfinex","ETHUSD",1738143460175,4.01766,3134.1,3133.6,0.7668]
["bitfinex","ETHUSD",1738143460379,4.01766,3134.1,3133.6,3.95792]
["bitfinex","ETHUSD",1738143460380,0.8269,3134.1,3133.6,3.95792]
["bitfinex","ETHUSD",1738143460537,3.1906,3134.2,3133.7,0.71810699]
["bitfinex","ETHUSD",1738143460734,3.94304,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1738143460946,0.7526,3134.4,3133.9,3.19083]
["bitfinex","ETHUSD",1738143461278,3.19031,3134.5,3134.1,0.7885]
["bitfinex","ETHUSD",1738143462378,3.19024,3134.6,3134.1,0.7885]
["bitfinex","ETHUSD",1738143462586,3.1903,3134.5,3134.1,0.7885]
["bitfinex","ETHUSD",1738143462746,3.19004,3134.8,3134.2,0.55]
["bitfinex","ETHUSD",1738143462942,4.00331,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1738143463180,0.8135,3135.0,3134.5,0.8223]
["bitfinex","ETHUSD",1738143463379,3.1896,3135.2,3134.5,0.8223]
["bitfinex","ETHUSD",1738143463380,3.1896,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738143463587,3.1896,3135.2,3134.7,0.401249]
["bitfinex","ETHUSD",1738143463962,3.1896,3135.2,3134.7,3.591309]
["bitfinex","ETHUSD",1738143464702,3.18981,3135.0,3134.7,0.401249]
["bitfinex","ETHUSD",1738143464983,3.18981,3135.0,3134.8,0.13143454]
["bitfinex","ETHUSD",1738143465158,3.18981,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738143465689,3.18981,3135.0,3134.7,0.13143998]
["bitfinex","ETHUSD",1738143466948,3.1899,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1738143467180,3.1899,3134.9,3134.5,0.68145086]
["bitfinex","ETHUSD",1738143467385,3.1899,3134.9,3134.5,1.14911395]
["bitfinex","ETHUSD",1738143468865,3.18981,3135.0,3134.5,1.14911395]
["bitfinex","ETHUSD",1738143472865,3.18981,3135.0,3134.5,4.33937395]
["bitfinex","ETHUSD",1738143474020,3.18963,3135.2,3134.5,1.14911395]
["bitfinex","ETHUSD",1738143474171,3.18976,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1738143474508,3.18976,3135.1,3134.7,0.1270418]
["bitfinex","ETHUSD",1738143475610,3.18976,3135.1,3134.7,0.9011418]
["bitfinex","ETHUSD",1738143475970,3.18979,3135.0,3134.7,0.1270418]
["bitfinex","ETHUSD",1738143476173,0.03188011,3134.9,3134.5,1.3479]
["bitfinex","ETHUSD",1738143476517,3.18979,3135.0,3134.6,0.12700134]
["bitfinex","ETHUSD",1738143476916,3.18979,3135.0,3134.5,4.53818]
["bitfinex","ETHUSD",1738143477126,3.18979,3135.0,3134.7,0.1269959]
["bitfinex","ETHUSD",1738143477281,3.18979,3135.0,3134.6,0.12700134]
["bitfinex","ETHUSD",1738143477477,3.18979,3135.0,3134.5,4.53818]
["bitfinex","ETHUSD",1738143477679,3.18979,3135.0,3134.7,0.1269959]
["bitfinex","ETHUSD",1738143477878,3.18979,3135.0,3134.5,4.53818]
["bitfinex","ETHUSD",1738143478081,3.18979,3135.0,3134.8,0.12699046]
["bitfinex","ETHUSD",1738143478281,3.18979,3135.0,3134.5,4.53818]
["bitfinex","ETHUSD",1738143478489,3.18979,3135.0,3134.9,0.12698502]
["bitfinex","ETHUSD",1738143478696,3.18979,3135.0,3134.5,4.53818]
["bitfinex","ETHUSD",1738143478929,3.18979,3135.0,3134.9,0.12698502]
["bitfinex","ETHUSD",1738143479454,3.18979,3135.0,3134.5,4.53818]
["bitfinex","ETHUSD",1738143479774,3.18979,3135.0,3134.9,0.12698502]
["bitfinex","ETHUSD",1738143479893,3.18979,3135.0,3134.5,4.53819]
["bitfinex","ETHUSD",1738143480411,3.18979,3135.0,3134.6,0.12700134]
["bitfinex","ETHUSD",1738143480611,3.18979,3135.0,3134.5,4.53819]
["bitfinex","ETHUSD",1738143480916,3.18979,3135.0,3134.6,0.12700134]
["bitfinex","ETHUSD",1738143481430,3.18979,3135.0,3134.7,0.1269959]
["bitfinex","ETHUSD",1738143481634,0.8035,3134.8,3134.3,3.97455]
["bitfinex","ETHUSD",1738143481810,0.8035,3134.8,3134.4,0.12701223]
["bitfinex","ETHUSD",1738143481811,0.03188011,3134.7,3134.4,0.12701223]
["bitfinex","ETHUSD",1738143481996,3.22199011,3134.7,3134.4,0.12701223]
["bitfinex","ETHUSD",1738143482198,3.19026,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738143482399,0.03188011,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738143482601,0.03188011,3134.5,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143482808,6.41216011,3134.7,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143483011,0.03188011,3134.6,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143483219,3.19011,3134.7,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143483424,3.19011,3134.7,3134.3,3.31745457]
["bitfinex","ETHUSD",1738143483820,0.8035,3134.8,3134.3,3.31745457]
["bitfinex","ETHUSD",1738143484026,3.99351,3134.8,3134.3,3.31745457]
["bitfinex","ETHUSD",1738143484913,3.19001,3134.8,3134.3,3.31745457]
["bitfinex","ETHUSD",1738143487319,3.19001,3134.8,3134.3,4.10286103]
["bitfinex","ETHUSD",1738143488336,6.41218011,3134.7,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143488506,3.19011,3134.7,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143488707,0.03188011,3134.6,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143488948,3.19011,3134.7,3134.3,0.12695457]
["bitfinex","ETHUSD",1738143489320,3.19011,3134.7,3134.3,3.31745457]
["bitfinex","ETHUSD",1738143489939,3.19011,3134.7,3134.3,4.10286403]
["bitfinex","ETHUSD",1738143490147,3.18954,3135.3,3134.4,1.3127]
["bitfinex","ETHUSD",1738143490382,3.18948,3135.3,3134.8,0.7627]
["bitfinex","ETHUSD",1738143490545,3.18948,3135.3,3134.8,3.95263]
["bitfinex","ETHUSD",1738143490745,3.18948,3135.3,3134.9,0.12707109]
["bitfinex","ETHUSD",1738143491197,0.8292,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738143491367,4.01867,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738143491691,0.03188011,3135.3,3134.8,3.95261]
["bitfinex","ETHUSD",1738143491891,4.01867,3135.4,3134.9,3.585131]
["bitfinex","ETHUSD",1738143492072,4.01867,3135.4,3134.9,3.31694109]
["bitfinex","ETHUSD",1738143492590,3.18949,3135.3,3134.9,3.31694109]
["bitfinex","ETHUSD",1738143493244,3.18949,3135.3,3134.9,0.12707109]
["bitfinex","ETHUSD",1738143493446,3.1897,3135.1,3134.9,0.12707109]
["bitfinex","ETHUSD",1738143493661,3.1897,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738143493909,3.18954,3135.3,3135.0,0.12695092]
["bitfinex","ETHUSD",1738143494096,3.18954,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738143494299,3.18954,3135.3,3135.1,0.12694548]
["bitfinex","ETHUSD",1738143494470,3.18959,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1738143495117,3.18959,3135.2,3134.9,0.12695636]
["bitfinex","ETHUSD",1738143495491,3.18948,3135.3,3134.9,0.12695636]
["bitfinex","ETHUSD",1738143495675,4.01865,3135.4,3134.9,0.12695636]
["bitfinex","ETHUSD",1738143495884,3.18959,3135.2,3134.9,0.12695636]
["bitfinex","ETHUSD",1738143497712,3.18959,3135.2,3134.7,3.74009]
["bitfinex","ETHUSD",1738143497916,3.18959,3135.2,3135.0,0.12695092]
["bitfinex","ETHUSD",1738143498087,3.18959,3135.2,3134.7,3.74009]
["bitfinex","ETHUSD",1738143498287,3.18959,3135.2,3135.1,0.12694548]
["bitfinex","ETHUSD",1738143498482,3.18959,3135.2,3134.7,3.74009]
["bitfinex","ETHUSD",1738143498483,3.18976,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738143499198,3.18959,3135.2,3134.7,3.74005]
["bitfinex","ETHUSD",1738143499403,6.37926,3135.2,3134.7,1.320982]
["bitfinex","ETHUSD",1738143499802,3.18959,3135.2,3134.7,1.320982]
["bitfinex","ETHUSD",1738143500017,3.18969,3135.1,3134.7,1.320982]
["bitfinex","ETHUSD",1738143500588,6.37924,3135.2,3134.7,1.320982]
["bitfinex","ETHUSD",1738143500783,3.18959,3135.2,3134.7,4.511032]
["bitfinex","ETHUSD",1738143500990,3.18959,3135.2,3134.8,0.8480742]
["bitfinex","ETHUSD",1738143502170,0.8292,3135.4,3134.8,4.0380642]
["bitfinex","ETHUSD",1738143502413,3.18949,3135.3,3134.8,4.0380142]
["bitfinex","ETHUSD",1738143503686,3.18949,3135.3,3134.8,4.0379942]
["bitfinex","ETHUSD",1738143505349,3.18949,3135.3,3134.9,3.73988]
["bitfinex","ETHUSD",1738143505643,3.18949,3135.3,3135.0,1.56768742]
["bitfinex","ETHUSD",1738143507243,3.18959,3135.2,3134.7,4.56113]
["bitfinex","ETHUSD",1738143507445,3.18959,3135.2,3134.7,1.3711]
["bitfinex","ETHUSD",1738143507749,3.18959,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738143510115,3.18959,3135.2,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143510435,3.18944,3135.4,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143510661,3.18949,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143511559,0.03188011,3135.4,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143511716,3.18943,3135.4,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143513862,3.18951,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143515250,3.18935,3135.5,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143515453,3.18939,3135.4,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143515838,3.18935,3135.5,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143516176,3.18949,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143518152,6.37904,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143518358,3.18949,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143519282,0.03188011,3135.4,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143519283,3.18939,3135.4,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143519440,3.18949,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143520186,3.18949,3135.3,3135.0,0.5136387]
["bitfinex","ETHUSD",1738143521247,3.18949,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143522983,6.37907,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143523191,3.18949,3135.3,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143526118,0.03188011,3135.4,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143526340,3.98429,3135.1,3135.0,0.12694518]
["bitfinex","ETHUSD",1738143526627,3.19007,3134.8,3134.5,8.91]
["bitfinex","ETHUSD",1738143526790,6.38015,3134.8,3134.5,8.91]
["bitfinex","ETHUSD",1738143526976,3.19007,3134.8,3134.5,8.91]
["bitfinex","ETHUSD",1738143527337,3.22170011,3135.0,3134.5,8.91]
["bitfinex","ETHUSD",1738143527626,3.18982,3135.0,3134.5,8.91]
["bitfinex","ETHUSD",1738143527797,3.18982,3135.0,3134.6,1.7138049]
["bitfinex","ETHUSD",1738143528414,3.1899,3134.9,3134.6,1.7138049]
["bitfinex","ETHUSD",1738143528575,3.1899,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143530515,3.22178011,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143530809,3.19,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738143531014,3.9432,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738143531380,3.9432,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1738143531581,3.9432,3134.8,3134.4,0.721116]
["bitfinex","ETHUSD",1738143533222,3.9432,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738143533592,0.03188011,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143533805,3.1899,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143535016,3.22178011,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143535181,3.22178011,3134.9,3134.5,0.9961496]
["bitfinex","ETHUSD",1738143536282,3.22178011,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143536485,3.19035,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1738143536787,3.19035,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1738143537221,3.22213011,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738143537443,3.95989,3134.8,3134.2,3.74059]
["bitfinex","ETHUSD",1738143537734,6.38033,3134.7,3134.3,0.693128]
["bitfinex","ETHUSD",1738143538278,3.19015,3134.7,3134.3,0.693128]
["bitfinex","ETHUSD",1738143538735,6.38032,3134.7,3134.3,0.693128]
["bitfinex","ETHUSD",1738143539323,3.19015,3134.7,3134.3,0.693128]
["bitfinex","ETHUSD",1738143539678,6.38032,3134.7,3134.3,0.693128]
["bitfinex","ETHUSD",1738143539918,3.19015,3134.7,3134.3,0.693128]
["bitfinex","ETHUSD",1738143540135,3.19015,3134.7,3134.4,0.12282482]
["bitfinex","ETHUSD",1738143540628,3.19015,3134.7,3134.2,3.7406]
["bitfinex","ETHUSD",1738143540824,3.19015,3134.7,3134.3,0.37406]
["bitfinex","ETHUSD",1738143540989,3.19015,3134.7,3134.3,0.49689026]
["bitfinex","ETHUSD",1738143541805,3.19021,3134.6,3134.3,0.49689026]
["bitfinex","ETHUSD",1738143542004,3.19031,3134.5,3134.3,0.12283026]
["bitfinex","ETHUSD",1738143542234,0.8253,3134.4,3134.3,0.12283026]
["bitfinex","ETHUSD",1738143542560,5.10382908,3134.4,3134.3,0.12283026]
["bitfinex","ETHUSD",1738143543062,3.19066,3134.2,3133.7,8.91]
["bitfinex","ETHUSD",1738143543222,4.01635,3133.8,3133.2,9.7292]
["bitfinex","ETHUSD",1738143543418,3.22299011,3133.7,3133.3,1.35775899]
["bitfinex","ETHUSD",1738143544762,3.22299011,3133.7,3133.1,3.21427829]
["bitfinex","ETHUSD",1738143544763,3.19134,3133.5,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143545060,3.22307011,3133.7,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143545221,0.7915,3133.6,3133.1,3.21429829]
["bitfinex","ETHUSD",1738143545618,0.7915,3133.6,3133.1,6.40597829]
["bitfinex","ETHUSD",1738143545859,0.7915,3133.6,3133.1,3.21429829]
["bitfinex","ETHUSD",1738143545860,4.01460011,3133.6,3133.1,3.21429829]
["bitfinex","ETHUSD",1738143546167,3.98272,3133.6,3133.1,0.74337712]
["bitfinex","ETHUSD",1738143547659,0.03188011,3133.7,3133.2,3.19156]
["bitfinex","ETHUSD",1738143547868,3.19107,3133.8,3133.3,0.8273]
["bitfinex","ETHUSD",1738143548021,0.7915,3133.9,3133.3,0.8273]
["bitfinex","ETHUSD",1738143548222,0.7915,3133.9,3133.3,4.01874]
["bitfinex","ETHUSD",1738143548427,0.7915,3133.9,3133.3,4.74204383]
["bitfinex","ETHUSD",1738143548626,3.19107,3133.8,3133.3,1.55060383]
["bitfinex","ETHUSD",1738143548827,3.19116,3133.7,3133.3,0.8273]
["bitfinex","ETHUSD",1738143549041,3.19106,3133.8,3133.3,0.8273]
["bitfinex","ETHUSD",1738143549482,3.19122,3133.6,3133.3,0.8273]
["bitfinex","ETHUSD",1738143549627,3.19133,3133.5,3133.3,0.8273]
["bitfinex","ETHUSD",1738143549826,3.19133,3133.5,3133.1,1.34291829]
["bitfinex","ETHUSD",1738143550604,3.19153,3133.3,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143551178,3.98596,3133.5,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143551482,7.17736,3133.5,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143551693,7.17734,3133.5,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143552198,3.98596,3133.5,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143552400,3.19152,3133.3,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143552700,3.22350011,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143553011,4.66570212,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143555298,4.63382201,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143555603,4.66570212,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143555897,4.63382201,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143556083,4.66570212,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143556695,3.99232,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143556907,3.99232,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143557106,3.99232,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143557278,3.99232,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143557479,4.02420011,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143557894,4.71389201,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143558291,4.74577212,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143558686,3.19152,3133.3,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143563010,3.22350011,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143563517,3.19162,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143564218,3.22350011,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143566236,3.19162,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143571301,3.19157,3133.3,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143572250,3.19162,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143572931,3.22350011,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143578210,3.94611212,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143580467,3.19162,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143580667,3.19162,3133.2,3133.1,0.95626399]
["bitfinex","ETHUSD",1738143583597,3.19162,3133.2,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143587653,3.19152,3133.3,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143587858,3.19127,3133.6,3133.1,0.13896399]
["bitfinex","ETHUSD",1738143588054,3.1913,3133.6,3133.4,0.7839]
["bitfinex","ETHUSD",1738143588259,3.1913,3133.6,3133.5,0.11694414]
["bitfinex","ETHUSD",1738143590971,3.9994,3133.6,3133.5,0.11694414]
["bitfinex","ETHUSD",1738143591427,3.19162,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143591761,3.19162,3133.2,3133.1,0.1391305]
["bitfinex","ETHUSD",1738143592009,3.22350011,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143592189,3.22350011,3133.2,3133.1,0.1391305]
["bitfinex","ETHUSD",1738143592498,3.22350011,3133.2,3133.1,0.13922813]
["bitfinex","ETHUSD",1738143592804,4.67320212,3133.2,3133.1,0.13922813]
["bitfinex","ETHUSD",1738143593302,4.67320212,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143593684,4.64132201,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143594306,4.67320212,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143595009,7.15402793,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143595240,7.12214782,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143596548,10.12214782,3133.2,3133.1,0.02261829]
["bitfinex","ETHUSD",1738143596717,10.12214782,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143601754,10.76648248,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143603442,8.28565667,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143603640,5.28565667,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143603843,4.64415466,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143604417,3.22350011,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143604616,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143604821,3.19162,3133.2,3133.1,0.11777858]
["bitfinex","ETHUSD",1738143605022,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143605253,3.19162,3133.2,3133.1,0.11777858]
["bitfinex","ETHUSD",1738143605468,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143605672,3.19162,3133.2,3133.1,0.11767515]
["bitfinex","ETHUSD",1738143605825,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143606379,3.22350011,3133.2,3133.1,0.11767515]
["bitfinex","ETHUSD",1738143606523,3.22350011,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143606524,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143606731,3.19162,3133.2,3133.1,0.11767515]
["bitfinex","ETHUSD",1738143606925,3.22350011,3133.2,3133.1,0.11767515]
["bitfinex","ETHUSD",1738143607169,3.99968967,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143608660,3.96780956,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143608844,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143609040,3.22350011,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143609249,3.22350011,3133.2,3133.1,0.11761195]
["bitfinex","ETHUSD",1738143610129,5.70432592,3133.2,3133.1,0.11761195]
["bitfinex","ETHUSD",1738143610374,6.73178607,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143610685,10.50480596,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143617720,5.02398015,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143617954,4.02840011,3133.2,3133.1,0.11744532]
["bitfinex","ETHUSD",1738143618241,4.02840011,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143618653,3.99652,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143618861,4.02840011,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143627069,3.22350011,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143627762,4.00618833,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143629158,3.97430822,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143629363,3.19162,3133.2,3133.1,0.11744532]
["bitfinex","ETHUSD",1738143629590,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143629897,3.19162,3133.2,3133.1,0.11744532]
["bitfinex","ETHUSD",1738143630093,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143630293,3.19162,3133.2,3133.1,0.11744532]
["bitfinex","ETHUSD",1738143630506,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143631017,3.19162,3133.2,3133.1,0.11744532]
["bitfinex","ETHUSD",1738143631311,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143631819,3.19162,3133.2,3133.1,0.11737635]
["bitfinex","ETHUSD",1738143632018,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143632213,3.19162,3133.2,3133.1,0.11737635]
["bitfinex","ETHUSD",1738143632416,3.19162,3133.2,3133.1,0.1830106]
["bitfinex","ETHUSD",1738143633941,3.19152,3133.3,3133.1,0.1830106]
["bitfinex","ETHUSD",1738143634118,3.19152,3133.3,3133.2,0.7721]
["bitfinex","ETHUSD",1738143634753,3.19152,3133.3,3133.2,0.95506605]
["bitfinex","ETHUSD",1738143635847,3.19142,3133.4,3133.2,0.95506605]
["bitfinex","ETHUSD",1738143636210,6.38294,3133.4,3133.2,0.95506605]
["bitfinex","ETHUSD",1738143636647,3.19142,3133.4,3133.2,0.95506605]
["bitfinex","ETHUSD",1738143637650,3.19142,3133.4,3133.2,0.18296605]
["bitfinex","ETHUSD",1738143637651,3.22340011,3133.3,3133.2,0.18296605]
["bitfinex","ETHUSD",1738143637828,3.19162,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143638160,5.67244581,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143638305,6.49502592,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143638511,6.46314581,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143638740,10.81158139,3133.2,3133.1,8.29e-06]
["bitfinex","ETHUSD",1738143639809,3.19325,3131.6,3131.5,0.8]
["bitfinex","ETHUSD",1738143640159,3.22513011,3131.6,3131.0,0.8]
["bitfinex","ETHUSD",1738143640309,3.19346,3131.4,3131.0,0.8]
["bitfinex","ETHUSD",1738143640525,3.22534011,3131.4,3131.0,0.8]
["bitfinex","ETHUSD",1738143640759,0.03188011,3131.4,3131.0,0.8]
["bitfinex","ETHUSD",1738143641021,6.38659,3131.6,3131.0,4.39325]
["bitfinex","ETHUSD",1738143641022,0.03188011,3131.5,3131.0,4.39325]
["bitfinex","ETHUSD",1738143643760,3.19362,3131.3,3130.9,0.8271]
["bitfinex","ETHUSD",1738143643968,3.22556011,3131.2,3130.9,0.8271]
["bitfinex","ETHUSD",1738143644668,3.19377,3131.1,3130.9,0.8271]
["bitfinex","ETHUSD",1738143644852,0.03188011,3131.0,3130.9,0.8271]
["bitfinex","ETHUSD",1738143645051,0.03188011,3131.0,3130.3,6.19455]
["bitfinex","ETHUSD",1738143645275,2.83527093,3131.0,3130.4,0.8271]
["bitfinex","ETHUSD",1738143645567,3.19429,3130.6,3130.4,0.8271]
["bitfinex","ETHUSD",1738143645933,0.03188011,3130.7,3130.4,0.8271]
["bitfinex","ETHUSD",1738143646133,3.19282,3132.1,3130.4,0.8271]
["bitfinex","ETHUSD",1738143646134,3.19384,3131.1,3130.4,0.8271]
["bitfinex","ETHUSD",1738143646359,3.22572011,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1738143646678,0.7844,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1738143646832,0.7844,3131.6,3130.7,0.55]
["bitfinex","ETHUSD",1738143646833,3.19296,3131.9,3131.1,3.19373]
["bitfinex","ETHUSD",1738143647032,3.19296,3131.9,3131.2,4.01839]
["bitfinex","ETHUSD",1738143647033,0.03188011,3131.8,3131.2,4.01839]
["bitfinex","ETHUSD",1738143647229,3.19296,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1738143647466,3.19292,3132.0,3131.5,0.7921]
["bitfinex","ETHUSD",1738143647644,3.19313,3131.8,3131.5,0.7921]
["bitfinex","ETHUSD",1738143647867,0.03188011,3131.7,3131.5,0.7921]
["bitfinex","ETHUSD",1738143649388,3.22504011,3131.7,3131.5,0.7921]
["bitfinex","ETHUSD",1738143650536,3.22504011,3131.7,3131.6,0.18536338]
["bitfinex","ETHUSD",1738143650862,3.22504011,3131.7,3131.5,0.7921]
["bitfinex","ETHUSD",1738143651173,3.22504011,3131.7,3131.6,0.18536338]
["bitfinex","ETHUSD",1738143651328,3.19316,3131.7,3131.6,0.18536338]
["bitfinex","ETHUSD",1738143651528,3.19316,3131.7,3131.5,0.7921]
["bitfinex","ETHUSD",1738143651784,3.19297,3131.9,3131.5,0.7921]
["bitfinex","ETHUSD",1738143651935,3.19297,3131.9,3131.6,0.18504122]
["bitfinex","ETHUSD",1738143652338,0.7508,3132.3,3131.6,3.37822122]
["bitfinex","ETHUSD",1738143652339,3.19259,3132.3,3131.6,3.37822122]
["bitfinex","ETHUSD",1738143652571,3.19275,3132.1,3131.7,0.41703212]
["bitfinex","ETHUSD",1738143652776,0.7661,3132.6,3131.7,0.41703212]
["bitfinex","ETHUSD",1738143652777,3.19231,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1738143652989,3.1925,3132.4,3131.8,4.1544041]
["bitfinex","ETHUSD",1738143653190,3.1925,3132.4,3132.1,0.18491146]
["bitfinex","ETHUSD",1738143653390,3.19224,3132.6,3132.2,0.7847]
["bitfinex","ETHUSD",1738143653555,3.19243,3132.5,3132.2,0.96946591]
["bitfinex","ETHUSD",1738143653755,3.19245,3132.4,3132.2,0.96946591]
["bitfinex","ETHUSD",1738143653970,0.03188011,3132.3,3132.2,0.96946591]
["bitfinex","ETHUSD",1738143654402,3.22442011,3132.3,3132.2,0.96946591]
["bitfinex","ETHUSD",1738143654540,3.22442011,3132.3,3132.2,0.18476591]
["bitfinex","ETHUSD",1738143654954,3.19265,3132.2,3131.9,0.8292]
["bitfinex","ETHUSD",1738143657388,0.03188011,3132.3,3131.9,0.8292]
["bitfinex","ETHUSD",1738143657588,3.1925,3132.4,3131.9,0.8292]
["bitfinex","ETHUSD",1738143658385,0.03188011,3132.3,3131.9,0.8292]
["bitfinex","ETHUSD",1738143658785,6.38504,3132.4,3131.9,0.8292]
["bitfinex","ETHUSD",1738143658988,3.1925,3132.4,3131.9,0.8292]
["bitfinex","ETHUSD",1738143659194,3.1925,3132.4,3131.9,4.42750676]
["bitfinex","ETHUSD",1738143659880,3.19228,3132.6,3131.9,4.42750676]
["bitfinex","ETHUSD",1738143659881,3.19228,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1738143660075,3.19228,3132.6,3132.1,0.7516]
["bitfinex","ETHUSD",1738143660257,3.19234,3132.5,3132.1,0.7516]
["bitfinex","ETHUSD",1738143660454,3.22422011,3132.5,3132.2,0.17840794]
["bitfinex","ETHUSD",1738143660655,3.22422011,3132.5,3132.1,0.7516]
["bitfinex","ETHUSD",1738143660994,3.22422011,3132.5,3132.2,0.17839069]
["bitfinex","ETHUSD",1738143661168,3.22422011,3132.5,3132.1,0.7516]
["bitfinex","ETHUSD",1738143661369,3.22422011,3132.5,3132.2,0.17839069]
["bitfinex","ETHUSD",1738143661566,0.03188011,3132.5,3132.1,0.7516]
["bitfinex","ETHUSD",1738143661779,3.19269,3132.2,3131.7,0.7855]
["bitfinex","ETHUSD",1738143661966,3.22463011,3132.1,3131.7,0.7855]
["bitfinex","ETHUSD",1738143662292,3.19305,3131.8,3131.5,0.7855]
["bitfinex","ETHUSD",1738143662471,3.19324,3131.7,3131.5,0.7855]
["bitfinex","ETHUSD",1738143663069,3.19324,3131.7,3131.2,0.7855]
["bitfinex","ETHUSD",1738143663386,3.19324,3131.7,3131.2,4.52915]
["bitfinex","ETHUSD",1738143664090,0.03188011,3131.6,3131.2,3.97915]
["bitfinex","ETHUSD",1738143664389,3.22512011,3131.7,3131.2,3.97915]
["bitfinex","ETHUSD",1738143666075,3.19324,3131.7,3131.2,3.97915]
["bitfinex","ETHUSD",1738143666603,3.19305,3131.8,3131.2,3.9791]
["bitfinex","ETHUSD",1738143667500,6.38617,3131.8,3131.2,3.9791]
["bitfinex","ETHUSD",1738143667664,0.03188011,3131.7,3131.2,3.9791]
["bitfinex","ETHUSD",1738143668381,3.19305,3131.8,3131.2,3.9791]
["bitfinex","ETHUSD",1738143668590,3.19305,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1738143669174,0.03188011,3131.7,3131.2,3.9791]
["bitfinex","ETHUSD",1738143670566,3.19288,3132.0,3131.4,3.19337]
["bitfinex","ETHUSD",1738143670901,6.3858,3132.0,3131.4,3.19337]
["bitfinex","ETHUSD",1738143671102,3.19288,3132.0,3131.4,3.19337]
["bitfinex","ETHUSD",1738143671304,3.19295,3131.9,3131.4,3.19337]
["bitfinex","ETHUSD",1738143674006,3.22483011,3131.9,3131.4,3.19337]
["bitfinex","ETHUSD",1738143674389,3.19295,3131.9,3131.4,3.19337]
["bitfinex","ETHUSD",1738143674587,3.22483011,3131.9,3131.4,3.19337]
["bitfinex","ETHUSD",1738143674801,3.19295,3131.9,3131.4,3.19337]
["bitfinex","ETHUSD",1738143675001,3.22483011,3131.9,3131.5,0.17818474]
["bitfinex","ETHUSD",1738143675195,3.19295,3131.9,3131.5,0.17818474]
["bitfinex","ETHUSD",1738143676225,3.96631,3131.8,3131.5,0.17818474]
["bitfinex","ETHUSD",1738143676520,3.96631,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1738143676726,0.03188011,3131.7,3131.6,0.17838989]
["bitfinex","ETHUSD",1738143676928,3.19311,3131.8,3131.3,0.7596]
["bitfinex","ETHUSD",1738143677097,3.98873,3132.1,3131.6,0.17838989]
["bitfinex","ETHUSD",1738143677299,0.67888248,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1738143677501,3.22484011,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1738143677828,3.22484011,3131.9,3131.5,0.17837444]
["bitfinex","ETHUSD",1738143678068,3.19278,3132.1,3131.5,0.17837444]
["bitfinex","ETHUSD",1738143678326,3.19278,3132.1,3131.6,0.7867]
["bitfinex","ETHUSD",1738143678514,3.1926,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1738143679033,3.1926,3132.3,3131.9,0.17832125]
["bitfinex","ETHUSD",1738143679205,0.03188011,3132.2,3131.9,0.17832125]
["bitfinex","ETHUSD",1738143679601,3.22436011,3132.4,3131.9,0.17832125]
["bitfinex","ETHUSD",1738143679806,3.19248,3132.4,3131.8,3.19296]
["bitfinex","ETHUSD",1738143679995,3.19257,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1738143680197,0.03188011,3132.4,3131.8,3.19296]
["bitfinex","ETHUSD",1738143680402,6.38477,3132.5,3132.0,0.7718]
["bitfinex","ETHUSD",1738143680715,6.38477,3132.5,3132.1,0.17829466]
["bitfinex","ETHUSD",1738143680916,3.19219,3132.7,3132.2,3.19257]
["bitfinex","ETHUSD",1738143681233,0.8056,3132.8,3132.3,3.19248]
["bitfinex","ETHUSD",1738143681433,3.19212,3132.8,3132.4,0.7786]
["bitfinex","ETHUSD",1738143681599,0.77775939,3132.8,3132.4,0.9567053]
["bitfinex","ETHUSD",1738143681797,3.19217,3132.7,3132.4,0.9567053]
["bitfinex","ETHUSD",1738143683633,6.38437,3132.7,3132.4,0.9567053]
["bitfinex","ETHUSD",1738143683833,3.19217,3132.7,3132.4,0.9567053]
["bitfinex","ETHUSD",1738143686143,6.38439,3132.7,3132.4,0.9567053]
["bitfinex","ETHUSD",1738143686440,3.19228,3132.6,3132.4,0.1781053]
["bitfinex","ETHUSD",1738143686640,3.22416011,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143686856,3.19228,3132.6,3132.5,0.1774712]
["bitfinex","ETHUSD",1738143687154,3.19228,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143687354,3.19228,3132.6,3132.5,0.1774712]
["bitfinex","ETHUSD",1738143687828,3.19228,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143688031,3.19228,3132.6,3132.5,0.1774712]
["bitfinex","ETHUSD",1738143688229,3.19228,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143688455,3.19228,3132.6,3132.5,0.17615994]
["bitfinex","ETHUSD",1738143688619,3.19228,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143688819,3.19228,3132.6,3132.5,0.17615994]
["bitfinex","ETHUSD",1738143689049,3.19228,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143689254,3.19228,3132.6,3132.5,0.17615994]
["bitfinex","ETHUSD",1738143689457,3.19228,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143689614,3.19228,3132.6,3132.5,0.17615994]
["bitfinex","ETHUSD",1738143689818,3.19228,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143690018,6.38439,3132.7,3132.5,0.17615994]
["bitfinex","ETHUSD",1738143690214,6.38439,3132.7,3132.2,3.98423]
["bitfinex","ETHUSD",1738143690417,3.19217,3132.7,3132.6,0.17615239]
["bitfinex","ETHUSD",1738143690618,3.19217,3132.7,3132.2,3.98423]
["bitfinex","ETHUSD",1738143690853,3.19217,3132.7,3132.6,0.17615239]
["bitfinex","ETHUSD",1738143691021,3.19217,3132.7,3132.2,0.7916]
["bitfinex","ETHUSD",1738143691221,3.19224,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143691652,3.19217,3132.7,3132.2,3.9842]
["bitfinex","ETHUSD",1738143692162,3.19224,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143693766,3.35816483,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1738143694125,6.55018483,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1738143694555,3.19203,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1738143694728,3.19203,3132.8,3132.2,4.701891]
["bitfinex","ETHUSD",1738143694921,3.19203,3132.8,3132.2,7.894441]
["bitfinex","ETHUSD",1738143695118,3.19203,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1738143695523,3.35816483,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1738143695765,3.22392011,3132.8,3132.2,4.701861]
["bitfinex","ETHUSD",1738143695929,3.19214,3132.7,3132.2,4.701861]
["bitfinex","ETHUSD",1738143696760,3.19227,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143697858,3.22415011,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143698060,3.19227,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143698457,3.22415011,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143698665,3.19227,3132.6,3132.2,0.7916]
["bitfinex","ETHUSD",1738143699777,3.19214,3132.7,3132.2,3.98418]
["bitfinex","ETHUSD",1738143700080,3.35811483,3132.9,3132.2,3.98418]
["bitfinex","ETHUSD",1738143700233,3.35811483,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1738143701934,3.35811483,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1738143702130,0.16616483,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1738143702459,0.16616483,3132.9,3132.6,0.7869]
["bitfinex","ETHUSD",1738143703169,0.16616483,3132.9,3132.7,3.19206]
["bitfinex","ETHUSD",1738143703371,3.84204896,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1738143703750,3.87392907,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1738143704049,3.19179,3133.1,3132.6,0.7869]
["bitfinex","ETHUSD",1738143704451,3.19179,3133.1,3132.6,3.97912]
["bitfinex","ETHUSD",1738143705072,0.68225907,3133.2,3132.7,0.17582305]
["bitfinex","ETHUSD",1738143705370,0.68225907,3133.2,3132.7,3.36795305]
["bitfinex","ETHUSD",1738143705371,3.84206896,3133.2,3132.7,3.36795305]
["bitfinex","ETHUSD",1738143705751,3.87394907,3133.2,3132.7,3.36795305]
["bitfinex","ETHUSD",1738143705952,3.84206896,3133.2,3132.7,3.36795305]
["bitfinex","ETHUSD",1738143706274,3.87394907,3133.2,3132.7,3.36795305]
["bitfinex","ETHUSD",1738143707079,3.19169,3133.2,3132.7,3.36795305]
["bitfinex","ETHUSD",1738143708581,0.8203,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1738143708742,4.01183,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1738143708938,3.19136,3133.5,3133.0,3.19177]
["bitfinex","ETHUSD",1738143709278,2.48082581,3133.7,3133.1,3.36731521]
["bitfinex","ETHUSD",1738143709279,3.19119,3133.7,3133.1,3.36731521]
["bitfinex","ETHUSD",1738143709655,0.16612269,3133.6,3133.2,3.19157]
["bitfinex","ETHUSD",1738143709975,0.16612269,3133.6,3133.2,3.36725767]
["bitfinex","ETHUSD",1738143710543,3.19081,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738143710842,3.19081,3134.0,3133.6,0.17508305]
["bitfinex","ETHUSD",1738143710843,3.3569166,3134.0,3133.6,0.17508305]
["bitfinex","ETHUSD",1738143711769,0.1661066,3134.0,3133.6,0.17508305]
["bitfinex","ETHUSD",1738143711984,3.97057,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1738143712159,0.81188011,3134.3,3133.6,0.17508305]
["bitfinex","ETHUSD",1738143712364,3.19082,3134.0,3133.9,0.17506043]
["bitfinex","ETHUSD",1738143712864,3.19096,3133.9,3133.4,0.8286]
["bitfinex","ETHUSD",1738143713061,0.03188011,3134.1,3133.4,0.8286]
["bitfinex","ETHUSD",1738143713062,3.99756,3133.8,3133.4,0.8286]
["bitfinex","ETHUSD",1738143716360,3.99756,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1738143719168,3.99756,3133.8,3133.3,6.38297]
["bitfinex","ETHUSD",1738143719498,3.99756,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1738143719698,3.99756,3133.8,3133.3,6.38291]
["bitfinex","ETHUSD",1738143719899,3.99756,3133.8,3133.3,3.913071]
["bitfinex","ETHUSD",1738143720103,3.99756,3133.8,3133.4,3.36650812]
["bitfinex","ETHUSD",1738143720401,3.99756,3133.8,3133.4,0.17509812]
["bitfinex","ETHUSD",1738143722499,3.19131,3133.5,3133.4,0.17509812]
["bitfinex","ETHUSD",1738143722798,3.22319011,3133.5,3133.0,4.01851]
["bitfinex","ETHUSD",1738143722996,3.22319011,3133.5,3133.4,0.17451805]
["bitfinex","ETHUSD",1738143723178,3.22319011,3133.5,3133.0,4.01851]
["bitfinex","ETHUSD",1738143723375,3.22319011,3133.5,3133.4,0.17451805]
["bitfinex","ETHUSD",1738143723582,3.19157,3133.3,3132.9,3.0]
["bitfinex","ETHUSD",1738143724093,3.19131,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1738143724475,0.7536,3133.6,3133.0,3.19173]
["bitfinex","ETHUSD",1738143724688,0.772,3133.9,3133.1,0.80001483]
["bitfinex","ETHUSD",1738143724897,3.84064691,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1738143725199,3.19102,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1738143725364,0.772,3133.9,3133.2,3.19154]
["bitfinex","ETHUSD",1738143725569,0.772,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1738143725771,3.96293,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1738143725995,3.19083,3134.0,3133.5,3.94409]
["bitfinex","ETHUSD",1738143727006,4.5822255,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738143727308,3.95104,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738143727679,3.19071,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738143728302,3.19081,3134.0,3133.5,3.94411]
["bitfinex","ETHUSD",1738143729986,3.19081,3134.0,3133.5,0.7528]
["bitfinex","ETHUSD",1738143730313,3.19101,3133.8,3133.3,3.99585]
["bitfinex","ETHUSD",1738143731610,0.7769,3133.7,3133.1,4.00096]
["bitfinex","ETHUSD",1738143731913,6.38293,3133.4,3133.0,8.91]
["bitfinex","ETHUSD",1738143732068,6.38293,3133.4,3132.9,4.0012]
["bitfinex","ETHUSD",1738143732474,3.19143,3133.4,3132.9,4.0012]
["bitfinex","ETHUSD",1738143735111,3.19143,3133.4,3133.0,0.17470323]
["bitfinex","ETHUSD",1738143735615,3.19155,3133.3,3133.0,0.17470323]
["bitfinex","ETHUSD",1738143735806,0.8106,3133.2,3133.0,0.17470323]
["bitfinex","ETHUSD",1738143736200,0.8106,3133.2,3132.8,3.19197]
["bitfinex","ETHUSD",1738143736395,0.8106,3133.2,3133.1,0.17469569]
["bitfinex","ETHUSD",1738143736602,4.03416011,3133.2,3132.7,6.1921]
["bitfinex","ETHUSD",1738143736907,4.00228,3133.2,3132.7,6.1921]
["bitfinex","ETHUSD",1738143737108,4.00228,3133.2,3132.8,0.17471831]
["bitfinex","ETHUSD",1738143737517,3.19175,3133.1,3132.8,0.17471831]
["bitfinex","ETHUSD",1738143737716,3.22376011,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1738143737912,3.22376011,3133.0,3132.9,0.17471077]
["bitfinex","ETHUSD",1738143738210,3.22376011,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1738143738434,3.19175,3133.1,3132.9,0.17471077]
["bitfinex","ETHUSD",1738143738581,0.8106,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1738143739218,0.8106,3133.2,3132.8,0.17471831]
["bitfinex","ETHUSD",1738143739391,0.16607932,3133.3,3132.8,4.15718831]
["bitfinex","ETHUSD",1738143739590,0.16607932,3133.3,3133.1,3.19167]
["bitfinex","ETHUSD",1738143739801,0.16607932,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738143740016,0.16607932,3133.3,3133.2,3.36668724]
["bitfinex","ETHUSD",1738143740218,0.16607932,3133.3,3133.2,4.1891009]
["bitfinex","ETHUSD",1738143740514,3.19065,3134.2,3133.3,3.0]
["bitfinex","ETHUSD",1738143740688,0.16621909,3134.0,3133.6,3.19113]
["bitfinex","ETHUSD",1738143741094,0.16621909,3134.0,3133.7,0.17470214]
["bitfinex","ETHUSD",1738143743509,3.35702909,3134.0,3133.7,0.17470214]
["bitfinex","ETHUSD",1738143743816,0.16621909,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738143743991,0.16621909,3134.0,3133.8,0.17451658]
["bitfinex","ETHUSD",1738143744197,0.16621909,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738143744694,3.35703909,3134.0,3133.6,0.17453166]
["bitfinex","ETHUSD",1738143745122,0.16621909,3134.0,3133.6,3.36574166]
["bitfinex","ETHUSD",1738143746603,3.35702909,3134.0,3133.6,0.17453166]
["bitfinex","ETHUSD",1738143747133,3.35702909,3134.0,3133.7,0.17435762]
["bitfinex","ETHUSD",1738143747315,3.35702909,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738143747487,3.35702909,3134.0,3133.8,0.17435008]
["bitfinex","ETHUSD",1738143747685,3.35702909,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738143747886,3.35702909,3134.0,3133.9,0.17434255]
["bitfinex","ETHUSD",1738143748125,3.35702909,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738143748295,3.35702909,3134.0,3133.9,0.17434255]
["bitfinex","ETHUSD",1738143748614,3.35702909,3134.0,3133.4,6.38268]
["bitfinex","ETHUSD",1738143748803,3.35702909,3134.0,3133.9,0.17434255]
["bitfinex","ETHUSD",1738143749137,4.011794,3134.0,3133.9,0.17434255]
["bitfinex","ETHUSD",1738143749304,4.011794,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738143749535,3.35702909,3134.0,3133.9,0.17434255]
["bitfinex","ETHUSD",1738143749753,3.35702909,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738143750451,3.35702909,3134.0,3133.6,0.17436516]
["bitfinex","ETHUSD",1738143750658,3.19103,3133.8,3133.6,0.17436516]
["bitfinex","ETHUSD",1738143750851,3.98183,3133.8,3133.6,0.17436516]
["bitfinex","ETHUSD",1738143751054,0.7908,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1738143751253,0.7908,3133.8,3133.7,0.17435762]
["bitfinex","ETHUSD",1738143751850,0.7908,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1738143752157,0.16621909,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1738143752158,0.92341909,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738143752362,0.92341909,3134.0,3133.5,3.3656727]
["bitfinex","ETHUSD",1738143753034,4.11422909,3134.0,3133.5,3.3656727]
["bitfinex","ETHUSD",1738143753434,4.11422909,3134.0,3133.5,0.1743727]
["bitfinex","ETHUSD",1738143753955,3.19091,3133.9,3133.5,0.1743727]
["bitfinex","ETHUSD",1738143754146,3.22279011,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1738143754453,0.92341909,3134.0,3133.6,0.17436516]
["bitfinex","ETHUSD",1738143754454,0.16621909,3134.0,3133.6,0.17436516]
["bitfinex","ETHUSD",1738143754631,0.16621909,3134.0,3133.6,0.8103]
["bitfinex","ETHUSD",1738143754839,0.16621909,3134.0,3133.7,0.1743404]
["bitfinex","ETHUSD",1738143755033,0.16621909,3134.0,3133.7,3.3653704]
["bitfinex","ETHUSD",1738143755355,0.16621909,3134.0,3133.7,0.1743404]
["bitfinex","ETHUSD",1738143757258,3.19101,3133.8,3133.7,0.1743404]
["bitfinex","ETHUSD",1738143757457,0.81998011,3133.8,3133.3,0.8091]
["bitfinex","ETHUSD",1738143757628,3.19117,3133.7,3133.1,0.8253]
["bitfinex","ETHUSD",1738143757825,3.19131,3133.5,3133.0,12.10182]
["bitfinex","ETHUSD",1738143758047,3.19131,3133.5,3133.1,0.17435693]
["bitfinex","ETHUSD",1738143758758,0.7881,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1738143758958,3.19097,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1738143759256,3.19097,3133.9,3133.5,0.17438993]
["bitfinex","ETHUSD",1738143760358,0.99651909,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738143760540,0.99651909,3134.0,3133.6,3.36558239]
["bitfinex","ETHUSD",1738143760726,4.18732909,3134.0,3133.6,3.36558239]
["bitfinex","ETHUSD",1738143760927,4.18732909,3134.0,3133.6,0.17438239]
["bitfinex","ETHUSD",1738143761127,4.18732909,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1738143761329,4.18732909,3134.0,3133.7,0.17444376]
["bitfinex","ETHUSD",1738143761666,4.18732909,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1738143761959,3.19091,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1738143762261,4.18732909,3134.0,3133.5,3.36574884]
["bitfinex","ETHUSD",1738143762854,4.18732909,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738143763049,4.18732909,3134.0,3133.7,0.17444376]
["bitfinex","ETHUSD",1738143763256,4.18732909,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738143763560,0.16621909,3134.0,3133.6,3.3656113]
["bitfinex","ETHUSD",1738143763764,0.7732,3134.6,3133.7,0.85950972]
["bitfinex","ETHUSD",1738143763962,2.48082581,3135.2,3134.2,3.19053]
["bitfinex","ETHUSD",1738143763963,3.19005,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738143764265,3.19005,3134.8,3134.0,0.8276]
["bitfinex","ETHUSD",1738143764266,0.16618646,3134.7,3134.3,0.20604338]
["bitfinex","ETHUSD",1738143764479,0.16618646,3134.7,3134.4,0.8155]
["bitfinex","ETHUSD",1738143764635,0.16618646,3134.7,3134.5,3.19028]
["bitfinex","ETHUSD",1738143764968,0.16618646,3134.7,3134.6,0.17411757]
["bitfinex","ETHUSD",1738143765170,0.16618646,3134.7,3134.5,3.19028]
["bitfinex","ETHUSD",1738143765330,0.16618646,3134.7,3134.6,0.17411757]
["bitfinex","ETHUSD",1738143765536,0.16618646,3134.7,3134.5,3.19028]
["bitfinex","ETHUSD",1738143765766,0.16618646,3134.7,3134.6,0.17411757]
["bitfinex","ETHUSD",1738143765966,0.16618646,3134.7,3134.5,3.19028]
["bitfinex","ETHUSD",1738143766170,0.16618646,3134.7,3134.6,0.1736665]
["bitfinex","ETHUSD",1738143766340,0.16618646,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738143766540,0.16618646,3134.7,3134.6,3.3638565]
["bitfinex","ETHUSD",1738143767539,0.16618646,3134.7,3134.6,0.1736665]
["bitfinex","ETHUSD",1738143767737,0.16618646,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738143767968,0.16618646,3134.7,3134.6,4.12557693]
["bitfinex","ETHUSD",1738143768371,0.16618646,3134.7,3134.6,4.15747519]
["bitfinex","ETHUSD",1738143769840,0.16618646,3134.7,3134.6,0.93538693]
["bitfinex","ETHUSD",1738143770173,3.18971,3135.1,3134.6,0.93538693]
["bitfinex","ETHUSD",1738143770686,3.96774,3135.4,3134.6,0.93538693]
["bitfinex","ETHUSD",1738143770875,3.18959,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1738143771077,3.18959,3135.2,3134.8,0.1731464]
["bitfinex","ETHUSD",1738143771588,0.16607069,3135.3,3135.0,0.8299]
["bitfinex","ETHUSD",1738143771882,0.16607069,3135.3,3135.1,0.17312954]
["bitfinex","ETHUSD",1738143773553,0.16607069,3135.3,3134.8,0.7655]
["bitfinex","ETHUSD",1738143773753,3.35562069,3135.3,3135.2,0.17297858]
["bitfinex","ETHUSD",1738143774008,3.35562069,3135.3,3134.8,0.7655]
["bitfinex","ETHUSD",1738143774188,3.35562069,3135.3,3135.2,0.17297858]
["bitfinex","ETHUSD",1738143774384,3.35562069,3135.3,3134.8,0.7655]
["bitfinex","ETHUSD",1738143774553,3.35562069,3135.3,3135.2,0.17297858]
["bitfinex","ETHUSD",1738143774758,3.35562069,3135.3,3134.8,0.7655]
["bitfinex","ETHUSD",1738143774990,3.35562069,3135.3,3135.2,0.17297858]
["bitfinex","ETHUSD",1738143775302,3.35562069,3135.3,3135.2,0.17294416]
["bitfinex","ETHUSD",1738143775599,3.35562069,3135.3,3134.8,4.670034]
["bitfinex","ETHUSD",1738143775753,3.35562069,3135.3,3135.2,0.17294416]
["bitfinex","ETHUSD",1738143775954,3.35562069,3135.3,3134.8,4.670034]
["bitfinex","ETHUSD",1738143776306,3.35562069,3135.3,3134.9,0.7860054]
["bitfinex","ETHUSD",1738143776475,3.35562069,3135.3,3134.9,0.17296675]
["bitfinex","ETHUSD",1738143778005,3.1896,3135.2,3134.9,0.17296675]
["bitfinex","ETHUSD",1738143778214,3.18976,3135.1,3134.9,0.17296675]
["bitfinex","ETHUSD",1738143778416,3.97909,3135.0,3134.9,0.17296675]
["bitfinex","ETHUSD",1738143778704,3.97909,3135.0,3134.9,0.17266837]
["bitfinex","ETHUSD",1738143778909,3.97909,3135.0,3134.6,3.0]
["bitfinex","ETHUSD",1738143779207,3.97909,3135.0,3134.9,0.17266837]
["bitfinex","ETHUSD",1738143779360,3.97909,3135.0,3134.6,3.0]
["bitfinex","ETHUSD",1738143779875,3.97909,3135.0,3134.7,0.17268344]
["bitfinex","ETHUSD",1738143781627,0.7893,3135.0,3134.7,0.17268344]
["bitfinex","ETHUSD",1738143782333,3.97911,3135.0,3134.7,0.17268344]
["bitfinex","ETHUSD",1738143782517,3.97911,3135.0,3134.5,6.19029]
["bitfinex","ETHUSD",1738143782831,0.7893,3135.0,3134.8,0.1726759]
["bitfinex","ETHUSD",1738143783134,0.7893,3135.0,3134.9,0.17266837]
["bitfinex","ETHUSD",1738143783333,0.7893,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1738143783553,0.7893,3135.0,3134.9,0.17266837]
["bitfinex","ETHUSD",1738143783833,0.7893,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1738143784042,0.7893,3135.0,3134.9,0.17266837]
["bitfinex","ETHUSD",1738143784208,0.7893,3135.0,3134.6,4.3086259]
["bitfinex","ETHUSD",1738143784419,0.7893,3135.0,3134.9,0.17266837]
["bitfinex","ETHUSD",1738143784596,0.7893,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1738143784797,0.7893,3135.0,3134.9,0.17266837]
["bitfinex","ETHUSD",1738143785039,0.7893,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1738143785332,0.7893,3135.0,3134.7,0.619018]
["bitfinex","ETHUSD",1738143785536,0.7893,3135.0,3134.7,0.79170144]
["bitfinex","ETHUSD",1738143787492,3.18959,3135.2,3134.7,0.79170144]
["bitfinex","ETHUSD",1738143787691,4.01459,3135.2,3134.7,0.79170144]
["bitfinex","ETHUSD",1738143787941,3.1897,3135.1,3134.7,0.79170144]
["bitfinex","ETHUSD",1738143788143,3.1897,3135.1,3134.7,0.17268344]
["bitfinex","ETHUSD",1738143789945,3.1897,3135.1,3134.7,3.36276344]
["bitfinex","ETHUSD",1738143790628,4.01459,3135.2,3134.7,3.36276344]
["bitfinex","ETHUSD",1738143793388,3.18959,3135.2,3134.8,0.7796]
["bitfinex","ETHUSD",1738143793586,3.18959,3135.2,3134.8,0.95232754]
["bitfinex","ETHUSD",1738143794704,6.37924,3135.2,3134.8,0.95232754]
["bitfinex","ETHUSD",1738143794996,3.98729,3135.1,3134.8,0.17272754]
["bitfinex","ETHUSD",1738143795194,3.98729,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738143795399,3.98729,3135.1,3134.9,0.17272]
["bitfinex","ETHUSD",1738143795559,3.98729,3135.1,3134.6,6.38033]
["bitfinex","ETHUSD",1738143795760,3.98729,3135.1,3135.0,0.17271247]
["bitfinex","ETHUSD",1738143796298,3.98729,3135.1,3134.6,6.38024]
["bitfinex","ETHUSD",1738143796592,3.98729,3135.1,3134.7,0.17273507]
["bitfinex","ETHUSD",1738143797355,5.04323686,3135.1,3134.7,0.17273507]
["bitfinex","ETHUSD",1738143798564,3.22175011,3135.0,3134.7,0.17273507]
["bitfinex","ETHUSD",1738143798766,4.24585686,3134.9,3134.4,10.16026]
["bitfinex","ETHUSD",1738143798996,4.24585686,3134.9,3134.8,0.17272754]
["bitfinex","ETHUSD",1738143799596,4.24585686,3134.9,3134.4,11.176306]
["bitfinex","ETHUSD",1738143799807,4.24585686,3134.9,3134.8,0.17272754]
["bitfinex","ETHUSD",1738143799974,1.05594686,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1738143800298,3.98729,3135.1,3134.8,0.17272754]
["bitfinex","ETHUSD",1738143800299,5.04323686,3135.1,3134.8,0.17272754]
["bitfinex","ETHUSD",1738143800459,5.04323686,3135.1,3134.9,0.17272]
["bitfinex","ETHUSD",1738143800656,5.04323686,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1738143800859,5.04323686,3135.1,3134.7,0.17273507]
["bitfinex","ETHUSD",1738143801304,3.1898,3135.0,3134.7,0.17273507]
["bitfinex","ETHUSD",1738143803505,1.85354686,3135.1,3134.7,0.17273507]
["bitfinex","ETHUSD",1738143803679,5.04324686,3135.1,3134.7,0.17273507]
["bitfinex","ETHUSD",1738143804372,5.23355755,3135.3,3134.7,3.36281507]
["bitfinex","ETHUSD",1738143804577,8.42312755,3135.3,3134.8,0.33628151]
["bitfinex","ETHUSD",1738143804904,4.17761069,3135.3,3134.8,3.69900068]
["bitfinex","ETHUSD",1738143805104,5.23355755,3135.3,3134.8,3.69900068]
["bitfinex","ETHUSD",1738143806337,8.42310755,3135.3,3134.8,0.50906068]
["bitfinex","ETHUSD",1738143806634,5.23355755,3135.3,3134.8,0.50906068]
["bitfinex","ETHUSD",1738143806989,2.04401755,3135.3,3134.8,0.50906068]
["bitfinex","ETHUSD",1738143807421,2.04401755,3135.3,3134.8,3.69904068]
["bitfinex","ETHUSD",1738143808150,2.04401755,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1738143808341,2.04401755,3135.3,3134.9,3.36265164]
["bitfinex","ETHUSD",1738143808513,2.04401755,3135.3,3134.9,3.96934308]
["bitfinex","ETHUSD",1738143809113,2.04401755,3135.3,3135.0,3.18974]
["bitfinex","ETHUSD",1738143809315,2.04401755,3135.3,3135.0,3.3625041]
["bitfinex","ETHUSD",1738143810032,2.04401755,3135.3,3135.1,3.18968]
["bitfinex","ETHUSD",1738143810404,2.04401755,3135.3,3135.2,0.17274904]
["bitfinex","ETHUSD",1738143811838,1.22201755,3135.3,3135.2,3.36232904]
["bitfinex","ETHUSD",1738143814449,0.16607069,3135.3,3135.2,3.36232904]
["bitfinex","ETHUSD",1738143815211,0.16607069,3135.3,3135.2,4.01752994]
["bitfinex","ETHUSD",1738143815920,0.16607069,3135.3,3135.2,4.80302994]
["bitfinex","ETHUSD",1738143817253,1.05594686,3135.7,3135.5,3.1892]
["bitfinex","ETHUSD",1738143817752,1.05594686,3135.7,3135.6,0.17244357]
["bitfinex","ETHUSD",1738143818867,0.16587161,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738143819216,0.16587161,3135.8,3135.7,3.36151604]
["bitfinex","ETHUSD",1738143820437,0.16587161,3135.8,3135.7,4.09382464]
["bitfinex","ETHUSD",1738143821454,0.11587161,3135.8,3135.7,4.09382464]
["bitfinex","ETHUSD",1738143821855,1.05594686,3136.1,3135.7,4.09382464]
["bitfinex","ETHUSD",1738143822989,4.24463686,3136.1,3135.7,0.90474464]
["bitfinex","ETHUSD",1738143824179,1.05594686,3136.1,3135.7,4.09375464]
["bitfinex","ETHUSD",1738143824407,1.05594686,3136.1,3135.8,0.48661546]
["bitfinex","ETHUSD",1738143824734,0.8278,3136.2,3135.8,0.65896037]
["bitfinex","ETHUSD",1738143824902,0.16585203,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1738143825055,1.05594686,3136.5,3136.2,3.18852]
["bitfinex","ETHUSD",1738143825457,1.05594686,3136.5,3136.3,0.17200904]
["bitfinex","ETHUSD",1738143825799,1.83914686,3136.7,3136.3,0.17200904]
["bitfinex","ETHUSD",1738143825962,1.83914686,3136.7,3136.3,3.36044904]
["bitfinex","ETHUSD",1738143826153,1.83914686,3136.7,3136.3,4.01536094]
["bitfinex","ETHUSD",1738143826800,1.05594686,3136.7,3136.3,4.77976094]
["bitfinex","ETHUSD",1738143827354,1.05594686,3136.7,3136.3,7.96817094]
["bitfinex","ETHUSD",1738143827592,1.05594686,3136.7,3136.3,4.77973094]
["bitfinex","ETHUSD",1738143828406,1.05594686,3136.7,3136.4,3.18831]
["bitfinex","ETHUSD",1738143828697,1.05594686,3136.7,3136.5,0.79680409]
["bitfinex","ETHUSD",1738143828884,0.16582672,3136.8,3136.5,0.79680409]
["bitfinex","ETHUSD",1738143829066,0.16582672,3136.8,3136.5,4.18867007]
["bitfinex","ETHUSD",1738143829267,0.16582672,3136.8,3136.5,4.1567886]
["bitfinex","ETHUSD",1738143830263,1.05594686,3136.9,3136.5,4.1567886]
["bitfinex","ETHUSD",1738143830462,1.05594686,3137.1,3136.5,4.18866827]
["bitfinex","ETHUSD",1738143830662,2.3302622,3138.9,3136.5,7.94446827]
["bitfinex","ETHUSD",1738143830663,3.9547,3137.6,3136.5,7.94446827]
["bitfinex","ETHUSD",1738143830860,0.16579697,3137.3,3136.5,7.9125886]
["bitfinex","ETHUSD",1738143834830,0.8007,3137.1,3136.5,7.9125886]
["bitfinex","ETHUSD",1738143835036,3.18788,3136.9,3136.5,3.9685286]
["bitfinex","ETHUSD",1738143836142,3.18776,3137.0,3136.5,7.1567886]
["bitfinex","ETHUSD",1738143837946,3.21964011,3137.0,3136.5,7.1567886]
["bitfinex","ETHUSD",1738143839043,0.8007,3137.1,3136.5,7.1567886]
["bitfinex","ETHUSD",1738143839703,0.8007,3137.1,3136.5,8.5002886]
["bitfinex","ETHUSD",1738143840442,0.8007,3137.1,3136.5,7.1567886]
["bitfinex","ETHUSD",1738143840746,0.03188011,3137.0,3136.5,3.35998451]
["bitfinex","ETHUSD",1738143843106,3.21970011,3137.0,3136.5,0.17172451]
["bitfinex","ETHUSD",1738143843305,0.8158,3136.7,3136.5,0.17172451]
["bitfinex","ETHUSD",1738143843660,4.03575011,3136.7,3136.5,0.17172451]
["bitfinex","ETHUSD",1738143844000,4.03575011,3136.7,3136.3,8.91]
["bitfinex","ETHUSD",1738143844250,4.03575011,3136.7,3136.5,0.17078098]
["bitfinex","ETHUSD",1738143844404,4.03575011,3136.7,3136.4,0.17078851]
["bitfinex","ETHUSD",1738143844741,4.03575011,3136.7,3136.3,8.91]
["bitfinex","ETHUSD",1738143844946,4.03575011,3136.7,3136.5,0.17078098]
["bitfinex","ETHUSD",1738143845114,4.03575011,3136.7,3136.4,0.17078851]
["bitfinex","ETHUSD",1738143845851,0.79928011,3136.5,3136.4,0.17078851]
["bitfinex","ETHUSD",1738143846550,0.7674,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1738143846848,0.7674,3136.5,3136.4,0.17078851]
["bitfinex","ETHUSD",1738143847143,0.7674,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1738143847847,0.7674,3136.5,3136.1,0.17081109]
["bitfinex","ETHUSD",1738143849044,3.95568,3136.5,3136.1,0.17081109]
["bitfinex","ETHUSD",1738143849401,0.03188011,3136.4,3136.1,0.17081109]
["bitfinex","ETHUSD",1738143849611,3.22028011,3136.4,3136.1,0.17081109]
["bitfinex","ETHUSD",1738143849811,3.22028011,3136.4,3135.9,3.0]
["bitfinex","ETHUSD",1738143850011,3.22028011,3136.4,3136.2,0.17080356]
["bitfinex","ETHUSD",1738143850211,3.22028011,3136.4,3135.9,6.18885]
["bitfinex","ETHUSD",1738143850414,3.22028011,3136.4,3136.0,3.18876]
["bitfinex","ETHUSD",1738143850640,0.03188011,3136.4,3136.0,3.35957861]
["bitfinex","ETHUSD",1738143851295,0.93323078,3136.5,3136.0,0.17081861]
["bitfinex","ETHUSD",1738143851606,0.93323078,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1738143852102,0.93323078,3136.5,3136.2,0.17080356]
["bitfinex","ETHUSD",1738143852613,0.03188011,3136.4,3136.2,0.17080356]
["bitfinex","ETHUSD",1738143853106,0.93323078,3136.5,3136.2,0.17080356]
["bitfinex","ETHUSD",1738143856503,0.93323078,3136.5,3136.2,3.35936356]
["bitfinex","ETHUSD",1738143856907,0.93323078,3136.5,3136.3,3.18844]
["bitfinex","ETHUSD",1738143857200,0.1618303,3136.6,3136.4,3.35931474]
["bitfinex","ETHUSD",1738143857498,0.1618303,3136.6,3136.4,0.17095474]
["bitfinex","ETHUSD",1738143859196,0.03188011,3136.5,3136.4,0.17095474]
["bitfinex","ETHUSD",1738143859490,0.03188011,3136.5,3136.1,3.18863]
["bitfinex","ETHUSD",1738143859692,0.03188011,3136.5,3136.4,0.17095474]
["bitfinex","ETHUSD",1738143860156,3.38195041,3136.6,3136.4,0.17095474]
["bitfinex","ETHUSD",1738143860356,3.38195041,3136.6,3136.1,3.18863]
["bitfinex","ETHUSD",1738143860593,0.19371041,3136.6,3136.2,0.17096979]
["bitfinex","ETHUSD",1738143861372,0.8048,3136.5,3136.2,0.17096979]
["bitfinex","ETHUSD",1738143861576,3.18847,3136.3,3136.2,0.17096979]
["bitfinex","ETHUSD",1738143861773,3.18847,3136.3,3135.8,3.18892]
["bitfinex","ETHUSD",1738143862097,0.03188011,3136.2,3135.8,3.18892]
["bitfinex","ETHUSD",1738143862558,0.03188011,3136.2,3135.8,6.37783]
["bitfinex","ETHUSD",1738143863314,0.03188011,3136.2,3135.8,3.18891]
["bitfinex","ETHUSD",1738143863601,3.99348,3136.1,3135.6,3.18913]
["bitfinex","ETHUSD",1738143864108,0.03188011,3136.0,3135.6,3.18913]
["bitfinex","ETHUSD",1738143864530,3.99348,3136.1,3135.6,6.37825]
["bitfinex","ETHUSD",1738143864726,3.99348,3136.1,3135.6,3.18912]
["bitfinex","ETHUSD",1738143864933,3.99348,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1738143865430,0.8048,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1738143865720,0.8048,3136.1,3135.7,3.78310387]
["bitfinex","ETHUSD",1738143866510,0.03188011,3136.0,3135.7,0.59403387]
["bitfinex","ETHUSD",1738143867593,0.8048,3136.1,3135.7,0.59403387]
["bitfinex","ETHUSD",1738143867781,0.8048,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1738143867982,4.02535011,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1738143868383,3.99347,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1738143869273,3.99347,3136.1,3135.6,6.37823]
["bitfinex","ETHUSD",1738143869471,3.99347,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1738143870113,3.99347,3136.1,3135.7,0.17165518]
["bitfinex","ETHUSD",1738143870323,0.03188011,3136.0,3135.7,0.17165518]
["bitfinex","ETHUSD",1738143871017,3.99347,3136.1,3135.7,0.17165518]
["bitfinex","ETHUSD",1738143871318,3.99347,3136.1,3135.7,3.36071518]
["bitfinex","ETHUSD",1738143877395,3.99347,3136.1,3135.7,0.17165518]
["bitfinex","ETHUSD",1738143877616,3.99347,3136.1,3135.5,3.18918]
["bitfinex","ETHUSD",1738143877840,3.99347,3136.1,3135.8,0.17164766]
["bitfinex","ETHUSD",1738143878049,3.99347,3136.1,3135.6,3.18915]
["bitfinex","ETHUSD",1738143878210,3.99347,3136.1,3135.9,0.17157706]
["bitfinex","ETHUSD",1738143878540,3.99347,3136.1,3135.6,3.18915]
["bitfinex","ETHUSD",1738143878741,3.99347,3136.1,3136.0,0.17156953]
["bitfinex","ETHUSD",1738143879220,3.99347,3136.1,3135.6,3.18915]
["bitfinex","ETHUSD",1738143879418,0.03188011,3136.0,3135.5,1.37005222]
["bitfinex","ETHUSD",1738143879639,3.18879,3136.0,3135.6,0.63813944]
["bitfinex","ETHUSD",1738143882051,3.18879,3136.0,3135.6,3.82730944]
["bitfinex","ETHUSD",1738143882273,0.8048,3136.1,3135.6,3.82730944]
["bitfinex","ETHUSD",1738143882551,3.99347,3136.1,3135.6,3.82730944]
["bitfinex","ETHUSD",1738143883010,0.8048,3136.1,3135.6,3.82730944]
["bitfinex","ETHUSD",1738143883335,0.8048,3136.1,3135.7,0.44091987]
["bitfinex","ETHUSD",1738143885163,0.8048,3136.1,3135.8,0.17155592]
["bitfinex","ETHUSD",1738143885660,3.18857,3136.2,3135.8,0.17155592]
["bitfinex","ETHUSD",1738143886558,3.18868,3136.1,3135.8,0.17155592]
["bitfinex","ETHUSD",1738143887059,3.18877,3136.0,3135.9,0.1715484]
["bitfinex","ETHUSD",1738143887276,3.18877,3136.0,3135.5,3.73922]
["bitfinex","ETHUSD",1738143887554,3.18877,3136.0,3135.9,0.17154266]
["bitfinex","ETHUSD",1738143887766,3.18877,3136.0,3135.5,3.73922]
["bitfinex","ETHUSD",1738143887916,3.18877,3136.0,3135.9,0.17154266]
["bitfinex","ETHUSD",1738143888119,3.18877,3136.0,3135.5,3.73922]
["bitfinex","ETHUSD",1738143888315,3.18877,3136.0,3135.9,0.17154266]
["bitfinex","ETHUSD",1738143888563,3.18877,3136.0,3135.5,3.73922]
["bitfinex","ETHUSD",1738143888784,3.18877,3136.0,3135.9,0.17154266]
["bitfinex","ETHUSD",1738143888966,3.18877,3136.0,3135.5,4.20491779]
["bitfinex","ETHUSD",1738143889164,3.94747,3136.0,3135.9,0.17154266]
["bitfinex","ETHUSD",1738143889333,3.18888,3135.9,3135.4,3.95608]
["bitfinex","ETHUSD",1738143889867,3.18888,3135.9,3135.5,0.17157851]
["bitfinex","ETHUSD",1738143890160,3.18888,3135.9,3135.5,0.58434436]
["bitfinex","ETHUSD",1738143890570,3.35433762,3136.3,3135.8,1.05533219]
["bitfinex","ETHUSD",1738143890773,0.99854762,3136.3,3135.8,5.06849219]
["bitfinex","ETHUSD",1738143891067,3.18789,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1738143891239,4.02059,3136.9,3136.3,4.0126]
["bitfinex","ETHUSD",1738143891564,0.16581945,3136.7,3136.4,0.82565022]
["bitfinex","ETHUSD",1738143891929,0.16581945,3136.7,3136.5,0.17149177]
["bitfinex","ETHUSD",1738143892778,0.16581945,3136.7,3136.5,3.18826]
["bitfinex","ETHUSD",1738143893081,0.8327,3136.9,3136.5,3.35975177]
["bitfinex","ETHUSD",1738143893879,0.16580962,3137.1,3136.5,4.70585177]
["bitfinex","ETHUSD",1738143894181,0.16580962,3137.1,3136.5,6.52369039]
["bitfinex","ETHUSD",1738143894483,0.16580962,3137.1,3136.5,6.49181017]
["bitfinex","ETHUSD",1738143894938,3.35347962,3137.1,3136.5,6.49181017]
["bitfinex","ETHUSD",1738143896989,0.16580962,3137.1,3136.5,6.49181017]
["bitfinex","ETHUSD",1738143897190,3.97586,3137.2,3136.5,6.49181017]
["bitfinex","ETHUSD",1738143898374,0.7883,3137.2,3136.5,6.49181017]
["bitfinex","ETHUSD",1738143898552,0.7883,3137.2,3136.5,9.49181017]
["bitfinex","ETHUSD",1738143898745,3.1874,3137.4,3136.5,9.49181017]
["bitfinex","ETHUSD",1738143898997,0.7751,3137.5,3136.5,19.45714236]
["bitfinex","ETHUSD",1738143899189,0.7751,3137.5,3136.5,18.40181017]
["bitfinex","ETHUSD",1738143899343,3.96235,3137.5,3136.5,18.40181017]
["bitfinex","ETHUSD",1738143899546,0.7751,3137.5,3136.5,18.40181017]
["bitfinex","ETHUSD",1738143900302,0.7751,3137.5,3136.5,10.54714236]
["bitfinex","ETHUSD",1738143900452,3.96522,3137.7,3136.5,10.54714236]
["bitfinex","ETHUSD",1738143900790,0.7781,3137.7,3136.5,10.54714236]
["bitfinex","ETHUSD",1738143900995,0.7814,3137.3,3136.5,9.49181017]
["bitfinex","ETHUSD",1738143902796,0.7814,3137.3,3136.5,11.96655854]
["bitfinex","ETHUSD",1738143903097,4.01386,3137.6,3136.5,11.96655854]
["bitfinex","ETHUSD",1738143903654,0.03188011,3137.5,3136.5,11.96655854]
["bitfinex","ETHUSD",1738143904203,0.8267,3137.1,3136.5,9.49181017]
["bitfinex","ETHUSD",1738143905056,0.8267,3137.1,3136.5,8.69571017]
["bitfinex","ETHUSD",1738143905575,3.18775,3137.0,3136.5,5.50745017]
["bitfinex","ETHUSD",1738143905776,3.21963011,3137.0,3136.5,3.17149177]
["bitfinex","ETHUSD",1738143906105,0.8267,3137.1,3136.5,6.94163137]
["bitfinex","ETHUSD",1738143906270,0.8267,3137.1,3136.5,6.90975177]
["bitfinex","ETHUSD",1738143906753,0.7515,3137.3,3136.5,7.67395177]
["bitfinex","ETHUSD",1738143906953,0.7515,3137.3,3136.5,8.76017695]
["bitfinex","ETHUSD",1738143907595,0.8173,3136.9,3136.5,7.99597695]
["bitfinex","ETHUSD",1738143909270,0.8173,3136.9,3136.5,6.90975177]
["bitfinex","ETHUSD",1738143909573,0.8173,3136.9,3136.5,3.17149177]
["bitfinex","ETHUSD",1738143909988,0.8173,3136.9,3136.5,6.35975177]
["bitfinex","ETHUSD",1738143910190,3.18812,3136.7,3136.5,0.17149177]
["bitfinex","ETHUSD",1738143910413,0.9614303,3136.6,3136.2,3.18855]
["bitfinex","ETHUSD",1738143910586,0.9614303,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1738143910587,0.1618303,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1738143911116,0.1618303,3136.6,3136.5,3.35292654]
["bitfinex","ETHUSD",1738143919837,0.1618303,3136.6,3136.5,3.90292654]
["bitfinex","ETHUSD",1738143920145,0.1618303,3136.6,3136.5,4.74000681]
["bitfinex","ETHUSD",1738143920496,0.1618303,3136.6,3136.5,10.21475518]
["bitfinex","ETHUSD",1738143920802,0.1618303,3136.6,3136.5,12.53516593]
["bitfinex","ETHUSD",1738143922244,0.1618303,3136.6,3136.5,10.06041756]
["bitfinex","ETHUSD",1738143922546,0.1618303,3136.6,3136.5,9.25521756]
["bitfinex","ETHUSD",1738143922843,0.1618303,3136.6,3136.5,0.16466654]
["bitfinex","ETHUSD",1738143923796,0.1618303,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1738143924044,0.9667303,3136.6,3136.5,3.34749045]
["bitfinex","ETHUSD",1738143924246,0.9667303,3136.6,3136.5,0.15923045]
["bitfinex","ETHUSD",1738143924611,3.3499903,3136.6,3136.5,0.15923045]
["bitfinex","ETHUSD",1738143924794,1.30172933,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1738143924995,3.99319,3136.5,3136.0,0.14854959]
["bitfinex","ETHUSD",1738143925902,3.18836,3136.4,3136.0,0.14854959]
["bitfinex","ETHUSD",1738143926341,3.99319,3136.5,3136.0,0.14854959]
["bitfinex","ETHUSD",1738143927350,3.18843,3136.4,3136.0,0.14854959]
["bitfinex","ETHUSD",1738143927645,3.18843,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738143927838,3.22031011,3136.4,3136.1,0.14854206]
["bitfinex","ETHUSD",1738143928142,0.7557,3136.0,3135.6,3.0]
["bitfinex","ETHUSD",1738143928440,0.7557,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1738143928798,0.7557,3136.2,3135.9,3.18885]
["bitfinex","ETHUSD",1738143929011,0.7557,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1738143929224,0.7557,3136.2,3135.8,3.18895]
["bitfinex","ETHUSD",1738143929617,0.7557,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1738143929817,0.7557,3136.2,3135.8,0.618901]
["bitfinex","ETHUSD",1738143930123,0.7557,3136.2,3135.9,0.14855712]
["bitfinex","ETHUSD",1738143931356,0.7557,3136.2,3135.9,3.33742712]
["bitfinex","ETHUSD",1738143932159,0.7557,3136.2,3135.9,0.14855712]
["bitfinex","ETHUSD",1738143932363,3.18872,3136.1,3135.9,0.14855712]
["bitfinex","ETHUSD",1738143932658,3.18872,3136.1,3135.9,0.19531533]
["bitfinex","ETHUSD",1738143932831,3.22065011,3136.0,3135.5,3.18922]
["bitfinex","ETHUSD",1738143933016,3.22065011,3136.0,3135.6,0.19535141]
["bitfinex","ETHUSD",1738143933017,0.8246,3135.9,3135.6,0.19535141]
["bitfinex","ETHUSD",1738143933213,4.01354,3135.9,3135.6,0.19535141]
["bitfinex","ETHUSD",1738143933565,4.01354,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1738143933566,4.01354,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1738143934062,0.8246,3135.9,3135.6,3.18911]
["bitfinex","ETHUSD",1738143934412,0.8246,3135.9,3135.7,3.3850747]
["bitfinex","ETHUSD",1738143934620,0.8246,3135.9,3135.7,0.1960147]
["bitfinex","ETHUSD",1738143934817,0.8246,3135.9,3135.5,3.18921]
["bitfinex","ETHUSD",1738143935128,0.8246,3135.9,3135.6,0.19602372]
["bitfinex","ETHUSD",1738143936948,4.01348,3135.9,3135.6,0.19602372]
["bitfinex","ETHUSD",1738143937348,4.01348,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1738143937646,4.01348,3135.9,3135.3,7.06314291]
["bitfinex","ETHUSD",1738143937852,4.01348,3135.9,3135.4,0.19604176]
["bitfinex","ETHUSD",1738143939850,4.01348,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738143940163,4.01348,3135.9,3135.5,0.74671074]
["bitfinex","ETHUSD",1738143957707,0.8246,3135.9,3135.5,0.74671074]
["bitfinex","ETHUSD",1738143957885,0.8246,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738143958420,3.96142,3136.2,3135.8,0.19664378]
["bitfinex","ETHUSD",1738143959725,0.7728,3136.2,3135.8,0.19664378]
["bitfinex","ETHUSD",1738143959924,3.18868,3136.1,3135.8,0.19664378]
["bitfinex","ETHUSD",1738143964514,6.37741,3136.1,3135.8,0.19664378]
["bitfinex","ETHUSD",1738143965050,0.7956,3135.9,3135.8,0.19664378]
["bitfinex","ETHUSD",1738143965249,3.98447,3135.9,3135.3,3.0]
["bitfinex","ETHUSD",1738143965447,3.18908,3135.7,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143966951,3.98447,3135.9,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143967112,3.18898,3135.8,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143967955,3.22086011,3135.8,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143968126,6.40992011,3135.8,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143968331,6.37804,3135.8,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143968627,3.18898,3135.8,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143968837,3.18915,3135.7,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143969213,0.7956,3135.9,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143970027,3.18903,3135.8,3135.4,0.7465887]
["bitfinex","ETHUSD",1738143970963,3.18903,3135.8,3135.4,0.1965887]
["bitfinex","ETHUSD",1738143971172,3.18918,3135.6,3135.4,0.1965887]
["bitfinex","ETHUSD",1738143971330,3.18918,3135.6,3135.5,0.55]
["bitfinex","ETHUSD",1738143971663,3.18918,3135.6,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143973066,3.18903,3135.8,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143973067,3.18909,3135.7,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143973362,3.18903,3135.8,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143974071,6.37808,3135.8,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143974368,3.18903,3135.8,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143974536,6.3781,3135.8,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143974738,3.18913,3135.7,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143974955,0.7886,3135.6,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143975467,1.05534993,3136.0,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143975468,0.8132,3136.0,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143975667,0.03188011,3135.9,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143975835,0.8132,3135.6,3135.5,0.74668797]
["bitfinex","ETHUSD",1738143976175,5.88240292,3135.6,3135.5,0.19668797]
["bitfinex","ETHUSD",1738143976475,2.69322292,3135.6,3134.7,3.19001]
["bitfinex","ETHUSD",1738143976671,2.69322292,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738143976672,3.18959,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738143976971,0.03188011,3135.3,3134.8,3.73997]
["bitfinex","ETHUSD",1738143977173,3.18986,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1738143977339,3.18986,3135.0,3134.3,9.96534993]
["bitfinex","ETHUSD",1738143977340,6.41162011,3135.0,3134.3,8.91]
["bitfinex","ETHUSD",1738143977525,3.18989,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1738143977725,0.03188011,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1738143978024,0.03188011,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738143978325,0.03188011,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1738143978648,0.82858011,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738143978855,0.82858011,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738143979335,3.99125,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738143979545,0.8015,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738143980540,0.8015,3135.1,3135.0,3.73979]
["bitfinex","ETHUSD",1738143980769,0.7921,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738143981325,0.7921,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1738143981526,0.7921,3135.4,3134.9,3.73988]
["bitfinex","ETHUSD",1738143982156,0.7921,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1738143982367,3.22138011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738143983078,3.1895,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738143983926,3.1895,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738143984125,3.22148011,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738143984368,3.18986,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738143984529,0.819,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1738143984734,0.819,3134.9,3134.4,0.8231]
["bitfinex","ETHUSD",1738143984945,0.819,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143985465,0.819,3134.9,3134.5,3.7403]
["bitfinex","ETHUSD",1738143985769,0.819,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738143986663,0.819,3134.9,3134.5,3.74027]
["bitfinex","ETHUSD",1738143986980,0.819,3134.9,3134.7,0.55]
["bitfinex","ETHUSD",1738143987491,3.18975,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738143988787,0.7779,3135.2,3134.7,0.55]
["bitfinex","ETHUSD",1738143988990,3.18954,3135.3,3134.9,1.3705]
["bitfinex","ETHUSD",1738143989944,3.18954,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1738143990405,0.8067,3135.4,3135.2,0.19772415]
["bitfinex","ETHUSD",1738143990878,6.37866,3135.5,3135.3,0.19771513]
["bitfinex","ETHUSD",1738143991079,6.37866,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738143991080,3.18931,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738143991279,3.18938,3135.4,3135.1,0.19773317]
["bitfinex","ETHUSD",1738143992088,3.18931,3135.5,3135.1,0.19773317]
["bitfinex","ETHUSD",1738143992246,6.37869,3135.5,3135.1,0.19773317]
["bitfinex","ETHUSD",1738143993388,3.18931,3135.5,3135.1,0.19773317]
["bitfinex","ETHUSD",1738143995924,3.99232,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1738143996125,3.99211,3136.1,3135.4,0.77448065]
["bitfinex","ETHUSD",1738143996338,3.18892,3135.9,3135.5,0.74756593]
["bitfinex","ETHUSD",1738143997499,3.18877,3136.0,3135.5,3.93678593]
["bitfinex","ETHUSD",1738143998162,3.18887,3135.9,3135.5,0.74756593]
["bitfinex","ETHUSD",1738143998473,3.18537096,3135.9,3135.5,0.74756593]
["bitfinex","ETHUSD",1738144003264,3.18537096,3135.9,3135.5,1.22703366]
["bitfinex","ETHUSD",1738144004572,3.18879,3136.0,3135.5,4.41624366]
["bitfinex","ETHUSD",1738144005848,4.15817069,3136.1,3135.7,3.18906]
["bitfinex","ETHUSD",1738144006203,0.16609069,3136.1,3136.0,0.55]
["bitfinex","ETHUSD",1738144006500,0.16609069,3136.1,3136.0,4.18732977]
["bitfinex","ETHUSD",1738144006850,4.1229103,3136.6,3136.5,1.3508]
["bitfinex","ETHUSD",1738144006851,0.1618303,3136.6,3136.5,1.3508]
["bitfinex","ETHUSD",1738144007194,0.1618303,3136.6,3136.5,4.73579456]
["bitfinex","ETHUSD",1738144007396,0.1618303,3136.6,3136.5,4.76767377]
["bitfinex","ETHUSD",1738144007601,0.1618303,3136.6,3136.5,7.76767377]
["bitfinex","ETHUSD",1738144007749,0.1618303,3136.6,3136.5,8.83139494]
["bitfinex","ETHUSD",1738144008462,0.1618303,3136.6,3136.5,17.74139494]
["bitfinex","ETHUSD",1738144010197,3e-07,3136.6,3136.5,23.12139494]
["bitfinex","ETHUSD",1738144011350,3e-07,3136.6,3136.5,23.39739494]
["bitfinex","ETHUSD",1738144023775,3e-07,3136.6,3136.5,20.39739494]
["bitfinex","ETHUSD",1738144024579,3e-07,3136.6,3136.5,23.39739494]
["bitfinex","ETHUSD",1738144027496,3e-07,3136.6,3136.5,14.48739494]
["bitfinex","ETHUSD",1738144029227,3e-07,3136.6,3136.5,6.38499456]
["bitfinex","ETHUSD",1738144029429,3e-07,3136.6,3136.5,3.93499456]
["bitfinex","ETHUSD",1738144029734,3e-07,3136.6,3136.5,0.19673456]
["bitfinex","ETHUSD",1738144029883,3e-07,3136.6,3136.5,3.19673456]
["bitfinex","ETHUSD",1738144030431,3e-07,3136.6,3136.5,3.38499456]
["bitfinex","ETHUSD",1738144031130,3e-07,3136.6,3136.5,3.93499456]
["bitfinex","ETHUSD",1738144031287,3e-07,3136.6,3136.5,4.72549802]
["bitfinex","ETHUSD",1738144031483,3e-07,3136.6,3136.5,3.93499456]
["bitfinex","ETHUSD",1738144034104,0.7582003,3136.6,3136.5,3.93499456]
["bitfinex","ETHUSD",1738144038359,0.7582003,3136.6,3136.5,0.19673456]
["bitfinex","ETHUSD",1738144038517,0.7582003,3136.6,3136.0,3.18872]
["bitfinex","ETHUSD",1738144038518,3.22004041,3136.6,3135.5,8.91]
["bitfinex","ETHUSD",1738144038731,0.7678,3136.0,3135.6,0.1888778]
["bitfinex","ETHUSD",1738144039025,0.7678,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1738144039216,0.79968011,3135.6,3135.3,3.0]
["bitfinex","ETHUSD",1738144039566,0.79968011,3135.6,3134.9,5.38]
["bitfinex","ETHUSD",1738144039567,3.18937,3135.5,3134.9,5.38]
["bitfinex","ETHUSD",1738144039864,3.22126011,3135.4,3134.9,8.56989]
["bitfinex","ETHUSD",1738144040030,0.8122,3135.3,3134.9,8.56989]
["bitfinex","ETHUSD",1738144040213,0.8122,3135.3,3134.5,3.19027]
["bitfinex","ETHUSD",1738144040214,3.18966,3135.2,3134.5,3.19027]
["bitfinex","ETHUSD",1738144040414,0.8233,3135.1,3134.3,3.47146]
["bitfinex","ETHUSD",1738144040647,0.8233,3134.8,3134.3,3.19046]
["bitfinex","ETHUSD",1738144040864,0.8233,3134.8,3134.5,3.0]
["bitfinex","ETHUSD",1738144041035,0.8233,3134.8,3134.2,0.55]
["bitfinex","ETHUSD",1738144041230,0.8233,3134.8,3134.4,6.7403]
["bitfinex","ETHUSD",1738144041430,0.8233,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738144041924,0.8233,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1738144042357,0.8233,3134.8,3134.3,3.19044]
["bitfinex","ETHUSD",1738144043078,0.8233,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1738144043783,0.8233,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738144045337,0.8233,3134.8,3134.7,0.55]
["bitfinex","ETHUSD",1738144046743,0.8233,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738144048391,0.8233,3134.8,3134.7,0.55]
["bitfinex","ETHUSD",1738144050186,0.8233,3134.8,3134.7,0.72062119]
["bitfinex","ETHUSD",1738144061523,0.16604303,3135.0,3134.9,4.56859]
["bitfinex","ETHUSD",1738144061722,0.8073,3136.2,3135.2,0.55]
["bitfinex","ETHUSD",1738144061926,3.18884,3136.0,3135.5,3.73924]
["bitfinex","ETHUSD",1738144062515,3.18884,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1738144062880,3.18884,3136.0,3135.8,0.17142229]
["bitfinex","ETHUSD",1738144063518,3.18887,3135.9,3135.8,0.17142229]
["bitfinex","ETHUSD",1738144063681,0.19800081,3136.1,3135.8,0.17142229]
["bitfinex","ETHUSD",1738144064283,0.64692263,3136.0,3135.8,0.17142229]
["bitfinex","ETHUSD",1738144065105,3.83575263,3136.0,3135.8,0.17142229]
["bitfinex","ETHUSD",1738144066121,0.1661207,3136.1,3135.8,0.17142229]
["bitfinex","ETHUSD",1738144066321,0.1661207,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738144066509,0.1661207,3136.1,3135.9,4.94802323]
["bitfinex","ETHUSD",1738144066706,3.18842,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738144066930,0.16612556,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738144067233,3.35449556,3136.4,3136.2,0.17118099]
["bitfinex","ETHUSD",1738144068405,0.16612556,3136.4,3136.3,0.55]
["bitfinex","ETHUSD",1738144068727,0.16612556,3136.4,3136.3,0.72117197]
["bitfinex","ETHUSD",1738144071136,4.09403116,3136.4,3136.3,0.17117197]
["bitfinex","ETHUSD",1738144071343,4.91783116,3136.4,3136.3,0.17117197]
["bitfinex","ETHUSD",1738144071547,3.18874,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738144071699,6.37748,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738144071894,3.18874,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738144072094,3.18874,3136.1,3135.8,0.17015674]
["bitfinex","ETHUSD",1738144072338,0.7574,3135.9,3135.1,8.91]
["bitfinex","ETHUSD",1738144072500,0.7574,3135.9,3134.6,2.47815507]
["bitfinex","ETHUSD",1738144072501,0.7574,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1738144072814,0.7574,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1738144073456,3.9469,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1738144073619,3.9469,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1738144073809,3.9469,3135.3,3134.8,0.696983]
["bitfinex","ETHUSD",1738144074015,3.9469,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738144074016,3.97878011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738144074231,3.97878011,3135.3,3134.7,3.19]
["bitfinex","ETHUSD",1738144074654,3.97878011,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144074655,3.9469,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144074864,3.9469,3135.3,3134.8,3.73998]
["bitfinex","ETHUSD",1738144075152,3.9469,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144075554,0.03188011,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738144075762,0.7574,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1738144077564,0.7574,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738144080074,0.7574,3135.3,3135.0,0.15926656]
["bitfinex","ETHUSD",1738144080236,0.7574,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1738144080558,0.7574,3135.3,3135.2,0.70924851]
["bitfinex","ETHUSD",1738144082032,0.7717,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1738144082234,0.7717,3135.6,3135.3,3.73947]
["bitfinex","ETHUSD",1738144082430,0.7717,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738144082678,0.7861,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738144082877,0.7861,3136.1,3135.7,3.73905]
["bitfinex","ETHUSD",1738144083174,3.22065011,3136.0,3135.9,0.55]
["bitfinex","ETHUSD",1738144083682,3.18894,3135.9,3135.3,6.18945]
["bitfinex","ETHUSD",1738144084083,3.18877,3136.0,3135.4,0.70989535]
["bitfinex","ETHUSD",1738144084249,0.7861,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738144084434,0.7861,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738144084635,0.7861,3136.1,3136.0,0.70984123]
["bitfinex","ETHUSD",1738144085078,3.97477,3136.1,3136.0,0.70984123]
["bitfinex","ETHUSD",1738144085592,4.72298811,3136.1,3136.0,0.15984123]
["bitfinex","ETHUSD",1738144085880,0.8086,3136.0,3135.3,0.55]
["bitfinex","ETHUSD",1738144086039,3.18917,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738144086249,3.18917,3135.7,3135.4,0.15930868]
["bitfinex","ETHUSD",1738144086477,3.18917,3135.7,3135.2,6.18957]
["bitfinex","ETHUSD",1738144086674,3.18917,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1738144087064,3.18917,3135.7,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144087973,3.18892,3135.9,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144088196,6.37788,3135.9,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144088488,3.18892,3135.9,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144090651,0.84048011,3136.0,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144090856,3.18895,3135.9,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144091854,3.18899,3135.8,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144092684,7.35243708,3136.0,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144092890,0.97479708,3136.0,3135.6,0.70929064]
["bitfinex","ETHUSD",1738144093100,0.16619708,3136.0,3135.8,0.55]
["bitfinex","ETHUSD",1738144093591,0.16619708,3136.0,3135.9,0.70914421]
["bitfinex","ETHUSD",1738144094384,4.18784719,3136.0,3135.9,0.15914421]
["bitfinex","ETHUSD",1738144094771,3.18894,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1738144094995,3.22082011,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1738144095158,3.22082011,3135.9,3135.6,0.55]
["bitfinex","ETHUSD",1738144095159,3.18894,3135.9,3135.6,0.55]
["bitfinex","ETHUSD",1738144095600,3.18894,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738144095799,3.18894,3135.9,3135.8,0.55]
["bitfinex","ETHUSD",1738144096004,3.22082011,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738144096188,3.22082011,3135.9,3135.8,0.15915323]
["bitfinex","ETHUSD",1738144096375,3.18894,3135.9,3135.8,0.70915323]
["bitfinex","ETHUSD",1738144097104,3.22082011,3135.9,3135.8,0.70915323]
["bitfinex","ETHUSD",1738144097602,3.22082011,3135.9,3135.8,0.55]
["bitfinex","ETHUSD",1738144098100,3.22082011,3135.9,3135.8,0.70915323]
["bitfinex","ETHUSD",1738144098872,3.22082011,3135.9,3135.8,0.55]
["bitfinex","ETHUSD",1738144099188,3.22082011,3135.9,3135.8,0.70915323]
["bitfinex","ETHUSD",1738144099681,3.95849883,3135.9,3135.8,0.15915323]
["bitfinex","ETHUSD",1738144099883,3.95849883,3135.9,3135.2,6.18952]
["bitfinex","ETHUSD",1738144100104,3.18897,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1738144101305,0.03188011,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1738144101510,3.18909,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738144101815,0.03188011,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1738144102403,3.22108011,3135.6,3135.1,6.73969]
["bitfinex","ETHUSD",1738144102712,3.1892,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1738144103234,3.18909,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738144104019,3.18894,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738144104325,3.22082011,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738144104528,3.18894,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738144105594,0.96719708,3136.0,3135.5,3.73926]
["bitfinex","ETHUSD",1738144106116,0.16619708,3136.0,3135.7,3.73907]
["bitfinex","ETHUSD",1738144106617,0.16619708,3136.0,3135.7,3.73899]
["bitfinex","ETHUSD",1738144106979,0.16619708,3136.0,3135.9,0.55]
["bitfinex","ETHUSD",1738144107525,0.16619708,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1738144107687,0.7761,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738144107891,3.18897,3135.8,3135.4,3.18932]
["bitfinex","ETHUSD",1738144108328,3.18897,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738144109687,3.99687011,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738144109888,3.96499,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738144110115,3.96499,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738144110490,0.7761,3135.9,3135.8,0.7091646]
["bitfinex","ETHUSD",1738144111100,3.96497,3135.9,3135.8,0.7091646]
["bitfinex","ETHUSD",1738144111829,0.7761,3135.9,3135.8,0.7091646]
["bitfinex","ETHUSD",1738144112342,0.16619708,3136.0,3135.9,0.55]
["bitfinex","ETHUSD",1738144112648,0.16619708,3136.0,3135.9,0.70915558]
["bitfinex","ETHUSD",1738144112846,0.19807719,3136.0,3135.9,0.70915558]
["bitfinex","ETHUSD",1738144113133,4.51241191,3136.0,3135.9,0.15915558]
["bitfinex","ETHUSD",1738144113539,4.4805318,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1738144113735,4.14186708,3136.0,3135.9,0.15915558]
["bitfinex","ETHUSD",1738144113922,0.95309708,3136.0,3135.5,3.73928]
["bitfinex","ETHUSD",1738144114125,0.16619708,3136.0,3135.9,0.70915558]
["bitfinex","ETHUSD",1738144114326,0.16619708,3136.0,3135.9,0.55]
["bitfinex","ETHUSD",1738144114636,0.16619708,3136.0,3135.9,0.70915558]
["bitfinex","ETHUSD",1738144115501,3.9928803,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738144115701,3.18828,3136.5,3136.0,3.73872]
["bitfinex","ETHUSD",1738144115901,0.1662503,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1738144116304,0.1662503,3136.5,3136.4,0.55]
["bitfinex","ETHUSD",1738144116649,0.1662503,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144117606,3.3545103,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144118340,3.38639041,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144119651,4.04384548,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144120615,4.01196537,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144120832,3.3545103,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144121032,0.1662503,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144122563,3.3545103,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144123664,0.1662503,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144124262,3.3545103,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144124431,4.81096537,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144126867,3.3545103,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144128769,3.38639041,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144130271,3.3545103,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144135047,0.1662503,3136.5,3136.4,0.70887748]
["bitfinex","ETHUSD",1738144138658,0.1662503,3136.5,3136.4,3.89723748]
["bitfinex","ETHUSD",1738144138983,0.1662503,3136.5,3136.4,4.69041941]
["bitfinex","ETHUSD",1738144139288,0.1662503,3136.5,3136.4,1.50205941]
["bitfinex","ETHUSD",1738144139844,0.1662503,3136.5,3136.4,4.69041941]
["bitfinex","ETHUSD",1738144142006,3e-07,3136.6,3136.5,1.3302]
["bitfinex","ETHUSD",1738144142294,3e-07,3136.6,3136.5,0.70776635]
["bitfinex","ETHUSD",1738144142453,3e-07,3136.6,3136.5,1.47670718]
["bitfinex","ETHUSD",1738144143700,3e-07,3136.6,3136.5,0.70776635]
["bitfinex","ETHUSD",1738144144199,3.1881603,3136.6,3136.5,0.70776635]
["bitfinex","ETHUSD",1738144144506,3.22004041,3136.6,3136.5,0.15776635]
["bitfinex","ETHUSD",1738144144723,3.22004041,3136.6,3136.0,9.7078]
["bitfinex","ETHUSD",1738144144937,3.18838,3136.4,3136.0,9.7078]
["bitfinex","ETHUSD",1738144145822,3.18838,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738144147889,3.1881603,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1738144148090,6.3764103,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1738144148290,3.1881603,3136.6,3136.1,4.511191]
["bitfinex","ETHUSD",1738144150633,3e-07,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1738144151339,3e-07,3136.6,3136.5,0.55]
["bitfinex","ETHUSD",1738144151632,3e-07,3136.6,3136.5,3.77014076]
["bitfinex","ETHUSD",1738144152029,3e-07,3136.6,3136.5,3.73826]
["bitfinex","ETHUSD",1738144152266,3e-07,3136.6,3136.5,4.506232]
["bitfinex","ETHUSD",1738144153355,3e-07,3136.6,3136.5,7.506232]
["bitfinex","ETHUSD",1738144153555,3e-07,3136.6,3136.5,8.290132]
["bitfinex","ETHUSD",1738144155162,3e-07,3136.6,3136.5,8.44232785]
["bitfinex","ETHUSD",1738144157509,3e-07,3136.6,3136.5,3.70219585]
["bitfinex","ETHUSD",1738144157789,3e-07,3136.6,3136.5,3.15219585]
["bitfinex","ETHUSD",1738144158974,3e-07,3136.6,3136.5,0.15219585]
["bitfinex","ETHUSD",1738144159353,3e-07,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1738144159690,3e-07,3136.6,3136.5,0.55]
["bitfinex","ETHUSD",1738144159900,3e-07,3136.6,3136.5,0.70213339]
["bitfinex","ETHUSD",1738144161006,0.7862003,3136.6,3136.5,0.70213339]
["bitfinex","ETHUSD",1738144161155,3e-07,3136.6,3136.5,0.70213339]
["bitfinex","ETHUSD",1738144161356,3e-07,3136.6,3136.5,7.3889939]
["bitfinex","ETHUSD",1738144161598,3e-07,3136.6,3136.5,7.35711273]
["bitfinex","ETHUSD",1738144163501,3e-07,3136.6,3136.5,8.12311273]
["bitfinex","ETHUSD",1738144166078,3e-07,3136.6,3136.5,0.15213339]
["bitfinex","ETHUSD",1738144166463,3e-07,3136.6,3136.5,0.70213339]
["bitfinex","ETHUSD",1738144166660,3e-07,3136.6,3136.5,0.15213339]
["bitfinex","ETHUSD",1738144166873,3.9982603,3136.6,3136.5,0.15213339]
["bitfinex","ETHUSD",1738144167204,3.18831,3136.5,3136.1,3.0]
["bitfinex","ETHUSD",1738144167407,3.18831,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1738144167785,3.18831,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1738144168181,3.18831,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1738144169413,0.03188011,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738144169571,3.1885,3136.3,3135.8,5.046643]
["bitfinex","ETHUSD",1738144169774,0.7691,3136.2,3135.8,3.18893]
["bitfinex","ETHUSD",1738144169994,0.7691,3136.2,3135.9,0.15213074]
["bitfinex","ETHUSD",1738144173198,0.7691,3136.2,3136.0,0.55]
["bitfinex","ETHUSD",1738144173721,0.7691,3136.2,3136.1,0.1521127]
["bitfinex","ETHUSD",1738144173722,3.98955011,3136.2,3136.1,0.1521127]
["bitfinex","ETHUSD",1738144174009,3.18889,3135.9,3135.4,3.18933]
["bitfinex","ETHUSD",1738144174183,4.00789,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738144174387,7.19696,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738144174700,4.00789,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738144175711,4.00789,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1738144176012,3.18913,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1738144176195,3.18913,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738144177784,0.8189,3135.8,3134.9,12.85583]
["bitfinex","ETHUSD",1738144177785,3.18918,3135.6,3134.9,12.85583]
["bitfinex","ETHUSD",1738144178111,0.7654,3135.4,3135.0,3.18979]
["bitfinex","ETHUSD",1738144178311,0.7654,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738144179423,0.7654,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738144180673,0.7654,3135.4,3135.0,3.73977]
["bitfinex","ETHUSD",1738144181111,0.7654,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738144181319,0.7654,3135.4,3135.2,0.55]
["bitfinex","ETHUSD",1738144184960,0.7654,3135.4,3135.3,0.70292329]
["bitfinex","ETHUSD",1738144187639,3.95478,3135.4,3135.3,0.70292329]
["bitfinex","ETHUSD",1738144188065,3.98666011,3135.4,3135.3,0.70292329]
["bitfinex","ETHUSD",1738144188450,3.98666011,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738144188652,4.87042521,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738144189094,0.8197,3134.8,3134.4,8.57034]
["bitfinex","ETHUSD",1738144189234,4.04157011,3134.8,3134.3,0.7548]
["bitfinex","ETHUSD",1738144189439,4.04157011,3134.8,3134.5,0.15396127]
["bitfinex","ETHUSD",1738144189758,4.04157011,3134.8,3134.7,0.55]
["bitfinex","ETHUSD",1738144190070,4.04157011,3134.8,3134.7,0.15394322]
["bitfinex","ETHUSD",1738144190675,4.04157011,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738144190851,4.04157011,3134.8,3134.7,0.15394322]
["bitfinex","ETHUSD",1738144191050,4.00969,3134.8,3134.7,0.55]
["bitfinex","ETHUSD",1738144191252,4.00969,3134.8,3134.7,0.70394322]
["bitfinex","ETHUSD",1738144192187,4.04157011,3134.8,3134.7,0.70394322]
["bitfinex","ETHUSD",1738144193703,0.85158011,3134.8,3134.7,0.70394322]
["bitfinex","ETHUSD",1738144193902,3.18992,3134.9,3134.7,0.70394322]
["bitfinex","ETHUSD",1738144196610,0.8163,3135.0,3134.7,0.70394322]
["bitfinex","ETHUSD",1738144197758,3.18974,3135.1,3134.7,0.70394322]
["bitfinex","ETHUSD",1738144198391,3.18951,3135.3,3134.7,4.60241554]
["bitfinex","ETHUSD",1738144198700,3.18951,3135.3,3134.9,1.3408]
["bitfinex","ETHUSD",1738144199006,0.94827109,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738144199007,0.16617109,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738144199510,0.16617109,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738144200013,0.16617109,3135.4,3135.3,0.70444045]
["bitfinex","ETHUSD",1738144200309,3.35558109,3135.4,3135.3,0.70444045]
["bitfinex","ETHUSD",1738144202408,0.16617109,3135.4,3135.3,0.70444045]
["bitfinex","ETHUSD",1738144204000,0.16617109,3135.4,3135.3,5.14321349]
["bitfinex","ETHUSD",1738144204319,0.7789,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738144204477,3.96722,3136.5,3136.0,0.55]
["bitfinex","ETHUSD",1738144204666,0.16609861,3136.3,3136.0,0.55]
["bitfinex","ETHUSD",1738144204869,3.35456861,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1738144205412,3.35456861,3136.3,3136.2,0.7040239]
["bitfinex","ETHUSD",1738144205611,3.38644872,3136.3,3136.2,0.7040239]
["bitfinex","ETHUSD",1738144205777,3.35456861,3136.3,3136.2,0.7040239]
["bitfinex","ETHUSD",1738144206185,4.90553158,3136.3,3136.2,0.1540239]
["bitfinex","ETHUSD",1738144206581,3.97618,3135.5,3135.1,0.8022]
["bitfinex","ETHUSD",1738144206775,3.1895,3135.3,3134.8,0.8022]
["bitfinex","ETHUSD",1738144207007,3.18965,3135.2,3134.7,3.89846232]
["bitfinex","ETHUSD",1738144207303,3.1897,3135.1,3134.7,0.70843232]
["bitfinex","ETHUSD",1738144207507,3.18964,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738144209001,6.37907,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144210691,3.1895,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144211703,6.37906,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144212108,3.1895,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144212631,6.37906,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144213234,3.1895,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144213851,6.37906,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144215046,6.37906,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1738144215352,3.18969,3135.1,3134.6,6.19019]
["bitfinex","ETHUSD",1738144216061,0.7597,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1738144216820,3.1896,3135.2,3134.7,3.74009]
["bitfinex","ETHUSD",1738144217859,3.94922,3135.3,3134.7,6.9301]
["bitfinex","ETHUSD",1738144218062,3.94922,3135.3,3134.7,3.74001]
["bitfinex","ETHUSD",1738144218363,7.13877,3135.3,3134.7,3.74001]
["bitfinex","ETHUSD",1738144218718,3.18918,3135.6,3134.9,3.7398]
["bitfinex","ETHUSD",1738144219057,3.18918,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738144219456,3.22106011,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738144219863,0.84898011,3135.7,3135.2,3.73956]
["bitfinex","ETHUSD",1738144220069,4.03812011,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1738144220571,3.18923,3135.6,3135.0,0.55]
["bitfinex","ETHUSD",1738144221038,3.18929,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738144221746,3.18929,3135.5,3135.0,3.73978]
["bitfinex","ETHUSD",1738144221916,3.18939,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738144222121,3.18966,3135.2,3134.8,3.7838]
["bitfinex","ETHUSD",1738144222630,4.01468,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738144222631,3.18979,3135.0,3134.9,0.55]
["bitfinex","ETHUSD",1738144223022,3.18979,3135.0,3134.6,3.55]
["bitfinex","ETHUSD",1738144224655,0.03188011,3135.1,3134.6,3.55]
["bitfinex","ETHUSD",1738144224853,3.18975,3135.1,3134.6,3.55]
["bitfinex","ETHUSD",1738144225055,3.22163011,3135.1,3134.6,3.55]
["bitfinex","ETHUSD",1738144225565,3.1898,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738144225719,3.18979,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738144225919,3.19009,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1738144226140,3.19015,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1738144228663,3.18999,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738144229264,0.8293,3134.9,3134.4,3.7404]
["bitfinex","ETHUSD",1738144229463,0.16599459,3135.1,3134.8,0.7592]
["bitfinex","ETHUSD",1738144229665,0.16599459,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738144230072,0.1978747,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144230756,3.3875647,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144231070,3.35568459,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144232271,3.3875647,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144232474,4.12821117,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144233366,4.09633106,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144233636,3.35568459,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144234785,0.16599459,3135.1,3135.0,0.69383554]
["bitfinex","ETHUSD",1738144234997,3.18924,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738144235277,0.16606322,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738144235675,0.16606322,3135.5,3135.0,0.7921]
["bitfinex","ETHUSD",1738144235676,0.16606322,3135.5,3135.4,0.72742654]
["bitfinex","ETHUSD",1738144236448,3.35534322,3135.5,3135.4,0.72742654]
["bitfinex","ETHUSD",1738144236885,3.38722333,3135.5,3135.4,0.72742654]
["bitfinex","ETHUSD",1738144237289,3.35534322,3135.5,3135.4,0.72742654]
["bitfinex","ETHUSD",1738144237984,0.16606322,3135.5,3135.4,0.72742654]
["bitfinex","ETHUSD",1738144238772,3.35534322,3135.5,3135.4,0.72742654]
["bitfinex","ETHUSD",1738144238971,0.16606322,3135.5,3135.4,0.72742654]
["bitfinex","ETHUSD",1738144239292,3.188,3136.8,3135.8,1.3757]
["bitfinex","ETHUSD",1738144239293,3.18864,3136.2,3135.8,1.3757]
["bitfinex","ETHUSD",1738144239594,3.18877,3136.1,3136.0,0.55]
["bitfinex","ETHUSD",1738144239896,3.18877,3136.1,3136.0,0.72703732]
["bitfinex","ETHUSD",1738144241183,3.94727,3136.1,3136.0,0.72703732]
["bitfinex","ETHUSD",1738144241375,3.94727,3136.1,3136.0,0.17703732]
["bitfinex","ETHUSD",1738144241573,3.94727,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1738144241752,3.94727,3136.1,3135.3,6.1894]
["bitfinex","ETHUSD",1738144241753,3.1889,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738144241949,3.1889,3135.9,3135.8,0.17636043]
["bitfinex","ETHUSD",1738144243403,3.94727,3136.1,3135.8,0.17636043]
["bitfinex","ETHUSD",1738144243558,3.18877,3136.1,3135.8,0.17636043]
["bitfinex","ETHUSD",1738144244489,3.18853,3136.3,3135.8,0.17636043]
["bitfinex","ETHUSD",1738144244700,3.18859,3136.2,3135.8,0.17636043]
["bitfinex","ETHUSD",1738144244916,3.18859,3136.2,3135.9,0.55]
["bitfinex","ETHUSD",1738144245407,3.18859,3136.2,3136.0,0.17636294]
["bitfinex","ETHUSD",1738144245917,3.18859,3136.2,3136.1,0.55]
["bitfinex","ETHUSD",1738144246218,3.18859,3136.2,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144246903,3.22047011,3136.2,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144247373,3.87797845,3136.2,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144248890,3.84609834,3136.2,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144249217,3.18859,3136.2,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144249772,0.16608332,3136.3,3136.1,1.5579962]
["bitfinex","ETHUSD",1738144251591,3.35456332,3136.3,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144254545,3.18857,3136.2,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144257872,0.16608332,3136.3,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144258073,3.35458332,3136.3,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144258789,0.16608332,3136.3,3136.1,0.7262962]
["bitfinex","ETHUSD",1738144259086,0.16608332,3136.3,3136.2,1.3524]
["bitfinex","ETHUSD",1738144259493,0.16608332,3136.3,3136.2,1.52838587]
["bitfinex","ETHUSD",1738144259898,0.16608332,3136.3,3136.2,2.00009546]
["bitfinex","ETHUSD",1738144260063,3e-07,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1738144260255,3.18828,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1738144260454,3.18828,3136.5,3136.4,0.72592607]
["bitfinex","ETHUSD",1738144260678,3.22016011,3136.5,3136.4,0.72592607]
["bitfinex","ETHUSD",1738144261195,3.22016011,3136.5,3136.4,0.55]
["bitfinex","ETHUSD",1738144261403,3.22016011,3136.5,3136.4,0.72588642]
["bitfinex","ETHUSD",1738144261752,3.18828,3136.5,3136.4,0.72588642]
["bitfinex","ETHUSD",1738144262152,3.22016011,3136.5,3136.4,0.72588642]
["bitfinex","ETHUSD",1738144264791,3.18828,3136.5,3136.4,0.72588642]
["bitfinex","ETHUSD",1738144265509,3.22016011,3136.5,3136.4,0.72588642]
["bitfinex","ETHUSD",1738144266809,4.71731375,3136.5,3136.4,0.17588642]
["bitfinex","ETHUSD",1738144267104,0.8303,3136.2,3135.4,0.8046]
["bitfinex","ETHUSD",1738144267310,4.01944,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1738144267527,4.01944,3135.7,3135.5,0.17580722]
["bitfinex","ETHUSD",1738144267679,3.22106011,3135.6,3135.5,0.17580722]
["bitfinex","ETHUSD",1738144267854,3.18918,3135.6,3135.2,0.7849]
["bitfinex","ETHUSD",1738144268213,3.18918,3135.6,3134.9,12.09981]
["bitfinex","ETHUSD",1738144268214,3.22106011,3135.6,3134.9,12.09981]
["bitfinex","ETHUSD",1738144268360,3.18918,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738144268558,3.18918,3135.6,3135.3,0.1699737]
["bitfinex","ETHUSD",1738144268758,3.18918,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738144269000,3.18918,3135.6,3135.3,0.1699737]
["bitfinex","ETHUSD",1738144269310,3.18918,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738144269602,3.18918,3135.6,3135.5,0.55]
["bitfinex","ETHUSD",1738144270101,3.18918,3135.6,3135.5,0.71995353]
["bitfinex","ETHUSD",1738144271058,3.22106011,3135.6,3135.5,0.71995353]
["bitfinex","ETHUSD",1738144271358,4.72340412,3135.6,3135.5,0.16995353]
["bitfinex","ETHUSD",1738144271758,3.18961,3135.2,3134.6,3.97367]
["bitfinex","ETHUSD",1738144272195,3.1897,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1738144272393,3.22158011,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1738144272599,3.22158011,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1738144273017,3.22158011,3135.1,3135.0,0.72000396]
["bitfinex","ETHUSD",1738144273897,3.1897,3135.1,3135.0,0.72000396]
["bitfinex","ETHUSD",1738144274076,3.18958,3135.3,3135.0,0.72000396]
["bitfinex","ETHUSD",1738144275065,1.50234401,3135.6,3135.0,1.90500136]
["bitfinex","ETHUSD",1738144275066,3.96755,3135.6,3135.0,1.90500136]
["bitfinex","ETHUSD",1738144275268,3.18925,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738144275513,3.18925,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738144275514,3.22117011,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738144275798,3.22117011,3135.5,3135.4,0.55]
["bitfinex","ETHUSD",1738144276006,6.37852,3135.6,3135.4,0.55]
["bitfinex","ETHUSD",1738144276199,3.18925,3135.6,3135.4,0.72120441]
["bitfinex","ETHUSD",1738144276403,4.30248511,3135.5,3135.4,0.17120441]
["bitfinex","ETHUSD",1738144276604,1.11320511,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738144276811,3.18958,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738144277020,3.95172,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738144277203,0.62235696,3136.1,3135.2,0.55]
["bitfinex","ETHUSD",1738144277204,3.1891,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1738144277571,3.1891,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1738144278003,3.1891,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1738144278319,3.1891,3135.7,3135.6,0.72118424]
["bitfinex","ETHUSD",1738144279908,0.62235696,3136.1,3135.6,0.72118424]
["bitfinex","ETHUSD",1738144280115,3.18863,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738144280575,3.1887,3136.1,3136.0,0.55]
["bitfinex","ETHUSD",1738144281001,3.1887,3136.1,3136.0,0.72114391]
["bitfinex","ETHUSD",1738144282703,3.81598433,3136.2,3136.0,0.72114391]
["bitfinex","ETHUSD",1738144283017,0.62735433,3136.2,3136.0,0.72114391]
["bitfinex","ETHUSD",1738144284587,3.81598433,3136.2,3136.0,0.72114391]
["bitfinex","ETHUSD",1738144284790,3.18867,3136.1,3136.0,0.72114391]
["bitfinex","ETHUSD",1738144285188,3.18867,3136.1,3136.0,0.17114391]
["bitfinex","ETHUSD",1738144285189,4.75099944,3136.1,3136.0,0.17114391]
["bitfinex","ETHUSD",1738144285411,0.7888,3136.0,3134.9,0.757]
["bitfinex","ETHUSD",1738144285612,3.18951,3135.3,3135.0,0.16511212]
["bitfinex","ETHUSD",1738144286289,3.18959,3135.2,3135.0,0.16511212]
["bitfinex","ETHUSD",1738144286495,3.18961,3135.2,3135.0,0.16511212]
["bitfinex","ETHUSD",1738144286808,3.18961,3135.2,3135.1,0.55]
["bitfinex","ETHUSD",1738144287005,3.22146011,3135.2,3135.1,0.15913509]
["bitfinex","ETHUSD",1738144287184,3.18983,3135.0,3134.7,0.757]
["bitfinex","ETHUSD",1738144287387,3.18983,3135.0,3134.8,0.55]
["bitfinex","ETHUSD",1738144287634,3.18983,3135.0,3134.8,0.70916535]
["bitfinex","ETHUSD",1738144287995,3.18989,3134.9,3134.8,0.15916535]
["bitfinex","ETHUSD",1738144288334,3.19012,3134.7,3134.2,3.19054]
["bitfinex","ETHUSD",1738144288516,6.3803,3134.7,3134.2,3.19054]
["bitfinex","ETHUSD",1738144288713,3.19021,3134.6,3134.1,0.7815]
["bitfinex","ETHUSD",1738144289031,3.19021,3134.6,3134.1,3.97219]
["bitfinex","ETHUSD",1738144290132,3.19021,3134.6,3134.2,0.7039157]
["bitfinex","ETHUSD",1738144290924,0.81608011,3134.8,3134.2,0.7039157]
["bitfinex","ETHUSD",1738144291128,3.19011,3134.7,3134.2,2.06251827]
["bitfinex","ETHUSD",1738144292729,3.19011,3134.7,3134.2,5.25310827]
["bitfinex","ETHUSD",1738144292931,3.18979,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1738144293105,3.18999,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1738144293427,3.1901,3134.7,3134.2,1.51251827]
["bitfinex","ETHUSD",1738144293604,3.1901,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1738144294005,3.1901,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1738144294391,3.1901,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1738144294810,3.1901,3134.7,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144299239,7.17357,3134.9,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144299541,3.18998,3134.9,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144299841,6.37995,3134.9,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144300044,3.18997,3134.9,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144300341,3.18999,3134.8,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144300836,3.18996,3134.9,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144301037,3.19002,3134.8,3134.6,0.70387533]
["bitfinex","ETHUSD",1738144301238,3.18975,3135.1,3134.7,0.826]
["bitfinex","ETHUSD",1738144301444,6.37954,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1738144301614,6.37954,3135.1,3134.8,0.70453522]
["bitfinex","ETHUSD",1738144301817,3.1898,3135.0,3134.8,0.70453522]
["bitfinex","ETHUSD",1738144302324,3.18975,3135.1,3134.8,0.70453522]
["bitfinex","ETHUSD",1738144302950,3.18981,3135.0,3134.8,0.70453522]
["bitfinex","ETHUSD",1738144303722,3.18989,3134.9,3134.8,0.70453522]
["bitfinex","ETHUSD",1738144305958,3.18979,3135.0,3134.8,0.70453522]
["bitfinex","ETHUSD",1738144306458,3.18989,3134.9,3134.8,0.70453522]
["bitfinex","ETHUSD",1738144307760,3.22177011,3134.9,3134.8,0.15453522]
["bitfinex","ETHUSD",1738144308123,3.19017,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738144308321,4.02107,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738144309365,3.1902,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738144310262,3.19017,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738144311121,6.38034,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738144312370,3.19024,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738144313072,3.19059,3134.3,3133.8,9.7328]
["bitfinex","ETHUSD",1738144313227,3.19071,3134.1,3133.8,0.8228]
["bitfinex","ETHUSD",1738144313417,3.19071,3134.1,3133.9,0.55]
["bitfinex","ETHUSD",1738144314410,3.19071,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1738144314590,3.19097,3133.9,3133.6,0.8053]
["bitfinex","ETHUSD",1738144314793,3.19097,3133.9,3133.6,0.55]
["bitfinex","ETHUSD",1738144315195,3.19101,3133.8,3133.4,3.99301]
["bitfinex","ETHUSD",1738144315397,3.19101,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1738144317513,3.22289011,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1738144317711,3.19093,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738144320210,3.19093,3133.9,3133.6,0.15561435]
["bitfinex","ETHUSD",1738144320715,0.03188011,3133.8,3133.6,0.15561435]
["bitfinex","ETHUSD",1738144321368,4.01191,3133.7,3133.6,0.15561435]
["bitfinex","ETHUSD",1738144321607,3.19137,3133.5,3132.9,3.98358]
["bitfinex","ETHUSD",1738144321800,3.22332011,3133.4,3132.9,3.98358]
["bitfinex","ETHUSD",1738144321967,0.03188011,3133.4,3133.0,0.15567493]
["bitfinex","ETHUSD",1738144322167,0.7551,3133.2,3133.0,0.15567493]
["bitfinex","ETHUSD",1738144322370,0.78698011,3133.2,3133.0,0.15567493]
["bitfinex","ETHUSD",1738144322600,0.78698011,3133.2,3132.7,8.91]
["bitfinex","ETHUSD",1738144322601,1.50399212,3133.2,3132.7,8.91]
["bitfinex","ETHUSD",1738144322791,3.19193,3132.9,3132.7,8.91]
["bitfinex","ETHUSD",1738144324114,3.19193,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1738144324673,3.19193,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1738144325283,3.1921,3132.8,3132.4,0.55]
["bitfinex","ETHUSD",1738144325469,3.22398011,3132.8,3132.4,0.55]
["bitfinex","ETHUSD",1738144326570,0.03188011,3132.8,3132.4,0.55]
["bitfinex","ETHUSD",1738144326786,3.22391011,3132.8,3132.4,0.55]
["bitfinex","ETHUSD",1738144328300,0.7843,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1738144328930,3.97645,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1738144329276,4.00833011,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1738144329604,4.00833011,3132.7,3132.2,3.74263]
["bitfinex","ETHUSD",1738144329795,0.81618011,3132.7,3132.2,3.74263]
["bitfinex","ETHUSD",1738144330795,0.7843,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1738144331112,0.7843,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1738144332088,0.81618011,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1738144332288,0.81618011,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1738144332524,0.7843,3132.7,3131.9,6.1929]
["bitfinex","ETHUSD",1738144332772,0.7626,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1738144333278,0.79448011,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1738144333432,3.98713011,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1738144333932,1.51244712,3132.2,3131.5,12.87499]
["bitfinex","ETHUSD",1738144334156,3.9553,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738144334354,7.14803,3132.2,3131.8,3.55]
["bitfinex","ETHUSD",1738144334527,3.19282,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1738144334956,3.19282,3132.1,3131.8,0.15785013]
["bitfinex","ETHUSD",1738144335356,3.9553,3132.2,3131.7,0.55]
["bitfinex","ETHUSD",1738144335561,3.9553,3132.2,3131.9,0.15784003]
["bitfinex","ETHUSD",1738144335732,0.03188011,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1738144335936,3.19287,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738144336880,3.19287,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738144341746,0.7626,3132.2,3131.6,0.58193266]
["bitfinex","ETHUSD",1738144341951,0.7626,3132.2,3131.9,3.74286]
["bitfinex","ETHUSD",1738144342664,0.03188011,3132.5,3131.9,3.74286]
["bitfinex","ETHUSD",1738144342665,0.82598011,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1738144342852,3.98645,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738144343646,0.7941,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1738144343847,3.19246,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1738144344062,0.03188011,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1738144344310,3.19275,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1738144344596,0.81068011,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1738144344810,7.19652011,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738144344985,7.16464,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1738144345183,0.03188011,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738144345406,3.97171,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738144346424,0.7788,3132.0,3131.6,3.74324]
["bitfinex","ETHUSD",1738144346578,3.19274,3132.2,3131.6,3.74324]
["bitfinex","ETHUSD",1738144346776,3.19274,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1738144347504,3.98084,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738144347761,0.7883,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1738144347869,0.7883,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1738144348274,0.03188011,3132.2,3131.8,3.74304]
["bitfinex","ETHUSD",1738144348473,0.03188011,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1738144348710,0.7883,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1738144349091,3.98084,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1738144349711,0.7883,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1738144349897,0.7883,3132.3,3132.2,0.55]
["bitfinex","ETHUSD",1738144350212,0.7883,3132.3,3132.2,0.7086956]
["bitfinex","ETHUSD",1738144350418,3.98084,3132.3,3132.2,0.7086956]
["bitfinex","ETHUSD",1738144350720,0.7883,3132.3,3132.2,0.7086956]
["bitfinex","ETHUSD",1738144350892,4.01272011,3132.3,3132.2,0.7086956]
["bitfinex","ETHUSD",1738144351086,4.73324212,3132.3,3132.2,0.1586956]
["bitfinex","ETHUSD",1738144351423,3.1929,3132.0,3131.4,12.10341]
["bitfinex","ETHUSD",1738144351641,0.84068011,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738144352202,4.03364011,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738144352403,3.19312,3131.8,3131.3,3.95381]
["bitfinex","ETHUSD",1738144352605,0.8088,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1738144352805,3.19356,3131.3,3130.8,0.7603]
["bitfinex","ETHUSD",1738144353120,0.84068011,3131.2,3130.6,0.7603]
["bitfinex","ETHUSD",1738144353337,3.19399,3130.9,3130.4,3.19442]
["bitfinex","ETHUSD",1738144353510,0.03188011,3130.8,3130.4,0.12806537]
["bitfinex","ETHUSD",1738144353707,3.22596011,3130.8,3130.3,3.95486]
["bitfinex","ETHUSD",1738144354959,3.98341,3130.7,3130.2,0.02013578]
["bitfinex","ETHUSD",1738144355260,3.22621011,3130.6,3130.2,0.02013578]
["bitfinex","ETHUSD",1738144357681,0.7892,3130.7,3130.2,0.02013578]
["bitfinex","ETHUSD",1738144357829,0.7892,3130.7,3130.4,3.19439]
["bitfinex","ETHUSD",1738144358030,0.7892,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1738144358873,0.7859,3131.0,3130.7,0.55]
["bitfinex","ETHUSD",1738144359155,0.7859,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1738144360177,3.97977,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1738144360478,0.7859,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1738144360779,0.7859,3131.0,3130.5,3.74436]
["bitfinex","ETHUSD",1738144363974,0.7859,3131.0,3130.6,3.74426]
["bitfinex","ETHUSD",1738144364188,0.7859,3131.0,3130.6,0.55]
["bitfinex","ETHUSD",1738144364975,0.7859,3131.0,3130.7,0.14949228]
["bitfinex","ETHUSD",1738144370437,0.7859,3131.0,3130.8,0.55]
["bitfinex","ETHUSD",1738144370856,0.7859,3131.0,3130.9,0.69946069]
["bitfinex","ETHUSD",1738144372594,0.8003,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1738144373097,0.8003,3131.3,3131.1,0.14937794]
["bitfinex","ETHUSD",1738144373673,0.16569768,3131.4,3131.2,0.55]
["bitfinex","ETHUSD",1738144373887,0.16569768,3131.4,3131.2,0.93930879]
["bitfinex","ETHUSD",1738144374213,0.16569768,3131.4,3131.3,0.69935772]
["bitfinex","ETHUSD",1738144374925,0.8244,3131.5,3131.4,0.55]
["bitfinex","ETHUSD",1738144375081,0.8244,3131.5,3131.4,0.69934761]
["bitfinex","ETHUSD",1738144375425,4.01775,3131.5,3131.4,0.69934761]
["bitfinex","ETHUSD",1738144376819,0.7995,3131.8,3131.4,0.69934761]
["bitfinex","ETHUSD",1738144377129,3.9926,3131.8,3131.4,0.69934761]
["bitfinex","ETHUSD",1738144377333,4.15830545,3131.8,3131.5,0.1493375]
["bitfinex","ETHUSD",1738144378207,3.19321,3131.7,3131.5,0.1493375]
["bitfinex","ETHUSD",1738144378408,0.03188011,3131.6,3131.5,0.6993375]
["bitfinex","ETHUSD",1738144378736,3.19321,3131.7,3131.5,0.6993375]
["bitfinex","ETHUSD",1738144378887,0.96520545,3131.8,3131.6,0.55]
["bitfinex","ETHUSD",1738144379087,0.96520545,3131.8,3131.7,0.14894789]
["bitfinex","ETHUSD",1738144379292,0.96520545,3131.8,3131.7,0.69894789]
["bitfinex","ETHUSD",1738144381213,4.15825545,3131.8,3131.7,0.69894789]
["bitfinex","ETHUSD",1738144382726,4.19013556,3131.8,3131.7,0.69894789]
["bitfinex","ETHUSD",1738144383068,4.99386346,3131.8,3131.7,0.14894789]
["bitfinex","ETHUSD",1738144383413,3.19327,3131.6,3131.2,0.55]
["bitfinex","ETHUSD",1738144383633,0.03188011,3131.5,3131.2,0.55]
["bitfinex","ETHUSD",1738144384243,0.7702,3131.3,3130.9,3.94675]
["bitfinex","ETHUSD",1738144384397,0.7702,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1738144384602,0.7702,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1738144385018,3.954,3131.6,3131.0,3.74386]
["bitfinex","ETHUSD",1738144385302,3.954,3131.6,3131.0,5.328641]
["bitfinex","ETHUSD",1738144386265,7.14734,3131.6,3131.0,5.328641]
["bitfinex","ETHUSD",1738144386539,3.954,3131.6,3131.0,5.328641]
["bitfinex","ETHUSD",1738144387054,7.17922011,3131.6,3131.0,5.328641]
["bitfinex","ETHUSD",1738144387194,7.14734,3131.6,3131.0,3.74386]
["bitfinex","ETHUSD",1738144387400,3.19336,3131.5,3131.0,3.74386]
["bitfinex","ETHUSD",1738144387847,3.19346,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1738144388082,0.03188011,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1738144388840,3.19387,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1738144389041,0.03188011,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1738144389377,4.01177011,3131.5,3131.0,3.19378]
["bitfinex","ETHUSD",1738144389502,0.7865,3131.5,3131.1,3.74371]
["bitfinex","ETHUSD",1738144389701,0.7865,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1738144390003,0.7865,3131.7,3131.3,0.55]
["bitfinex","ETHUSD",1738144390199,0.789,3131.9,3131.6,0.55]
["bitfinex","ETHUSD",1738144391010,4.01385011,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1738144391343,4.01385011,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1738144391527,0.03188011,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1738144391728,4.01385011,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1738144392342,4.01385011,3131.9,3131.4,3.74339]
["bitfinex","ETHUSD",1738144392843,3.98197,3131.9,3131.4,3.74339]
["bitfinex","ETHUSD",1738144395006,3.98197,3131.9,3131.6,0.55]
["bitfinex","ETHUSD",1738144395445,3.98197,3131.9,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144395800,7.17499,3131.9,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144396446,3.98197,3131.9,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144396633,7.17499,3131.9,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144397051,3.35875545,3131.8,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144397249,3.39063556,3131.8,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144397451,4.12789612,3131.8,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144398180,4.09601601,3131.8,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144398336,0.90296601,3131.8,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144398519,3.35875545,3131.8,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144400152,0.16570545,3131.8,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144400682,0.62614476,3132.3,3131.7,0.69889104]
["bitfinex","ETHUSD",1738144400683,0.7951,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1738144400834,3.1926,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738144401175,3.1926,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1738144401331,0.03188011,3132.2,3132.0,0.55]
["bitfinex","ETHUSD",1738144401666,3.19274,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1738144401867,3.3582054,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1738144401868,0.1656054,3132.3,3131.7,3.02815507]
["bitfinex","ETHUSD",1738144402172,0.1656054,3132.3,3132.1,3.74272]
["bitfinex","ETHUSD",1738144402376,0.1656054,3132.3,3132.1,4.192292]
["bitfinex","ETHUSD",1738144402861,0.1656054,3132.3,3132.1,0.999572]
["bitfinex","ETHUSD",1738144404080,0.19748551,3132.3,3132.1,0.999572]
["bitfinex","ETHUSD",1738144404277,0.19748551,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1738144404767,0.7683,3132.5,3132.1,3.74274]
["bitfinex","ETHUSD",1738144404972,0.7932,3132.8,3132.4,3.74241]
["bitfinex","ETHUSD",1738144405361,3.19188,3133.0,3132.4,3.74241]
["bitfinex","ETHUSD",1738144405670,3.19188,3133.0,3132.4,3.74238]
["bitfinex","ETHUSD",1738144406269,3.22376011,3133.0,3132.4,3.74238]
["bitfinex","ETHUSD",1738144407442,3.22376011,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738144407680,3.19188,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1738144408364,0.03188011,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1738144408570,3.19188,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1738144408767,3.19188,3133.0,3132.5,3.74228]
["bitfinex","ETHUSD",1738144408991,3.19188,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1738144409199,3.19188,3133.0,3132.5,1.26233355]
["bitfinex","ETHUSD",1738144409395,0.7932,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1738144409599,0.03188011,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1738144409784,4.15057911,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1738144409985,4.15057911,3133.1,3132.9,0.55]
["bitfinex","ETHUSD",1738144410302,4.15057911,3133.1,3133.0,0.14818592]
["bitfinex","ETHUSD",1738144411068,4.18245922,3133.1,3133.0,0.14818592]
["bitfinex","ETHUSD",1738144412012,4.15057911,3133.1,3133.0,0.14818592]
["bitfinex","ETHUSD",1738144414906,0.95884911,3133.1,3133.0,0.14818592]
["bitfinex","ETHUSD",1738144415115,0.16564911,3133.1,3133.0,0.14818592]
["bitfinex","ETHUSD",1738144417104,3.35736911,3133.1,3133.0,0.14818592]
["bitfinex","ETHUSD",1738144417523,0.16564911,3133.1,3133.0,0.14818592]
["bitfinex","ETHUSD",1738144417831,0.16564911,3133.1,3133.0,0.69818592]
["bitfinex","ETHUSD",1738144418203,3.19153,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1738144418404,3.99451,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738144418604,0.8065,3133.7,3133.1,0.93900559]
["bitfinex","ETHUSD",1738144418812,3.99723,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1738144419135,3.19082,3134.0,3133.5,0.55]
["bitfinex","ETHUSD",1738144419289,3.19082,3134.0,3133.7,0.14743937]
["bitfinex","ETHUSD",1738144419497,3.19082,3134.0,3133.6,0.14744947]
["bitfinex","ETHUSD",1738144419712,3.19082,3134.0,3133.8,0.14742928]
["bitfinex","ETHUSD",1738144419918,3.19082,3134.0,3133.7,0.14743937]
["bitfinex","ETHUSD",1738144420123,3.19082,3134.0,3133.9,0.14741918]
["bitfinex","ETHUSD",1738144420462,4.16294792,3134.1,3133.9,0.14741918]
["bitfinex","ETHUSD",1738144420738,4.16294792,3134.1,3133.5,3.74129]
["bitfinex","ETHUSD",1738144420739,3.19087,3134.0,3133.5,3.74129]
["bitfinex","ETHUSD",1738144420957,3.19087,3134.0,3133.6,0.374129]
["bitfinex","ETHUSD",1738144424067,0.16571792,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1738144424373,0.8011,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738144424543,3.19036,3134.5,3134.0,3.74075]
["bitfinex","ETHUSD",1738144424743,3.9918,3134.7,3134.0,0.55]
["bitfinex","ETHUSD",1738144424956,0.8017,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738144425152,3.99182,3134.7,3134.2,1.3484]
["bitfinex","ETHUSD",1738144425355,3.99182,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1738144425556,3.99182,3134.7,3134.5,0.1464904]
["bitfinex","ETHUSD",1738144427053,3.86589382,3134.6,3134.5,0.1464904]
["bitfinex","ETHUSD",1738144429372,0.67570382,3134.6,3134.5,0.1464904]
["bitfinex","ETHUSD",1738144430766,3.86589382,3134.6,3134.5,0.1464904]
["bitfinex","ETHUSD",1738144430988,3.83401371,3134.6,3134.5,0.1464904]
["bitfinex","ETHUSD",1738144431192,3.86589382,3134.6,3134.5,0.1464904]
["bitfinex","ETHUSD",1738144436018,3.19048,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1738144436216,3.19048,3134.4,3134.1,0.93394864]
["bitfinex","ETHUSD",1738144440030,3.19048,3134.4,3134.3,0.55]
["bitfinex","ETHUSD",1738144440538,3.19095,3133.9,3133.3,8.91]
["bitfinex","ETHUSD",1738144440707,3.22289011,3133.8,3133.4,0.8001]
["bitfinex","ETHUSD",1738144440908,3.22289011,3133.8,3133.5,0.399162]
["bitfinex","ETHUSD",1738144441118,3.19129,3133.6,3133.1,3.99177]
["bitfinex","ETHUSD",1738144442232,3.19129,3133.6,3133.2,3.0]
["bitfinex","ETHUSD",1738144443014,3.19129,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738144443919,0.8209,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738144445245,4.01201,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738144445536,4.04391011,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738144446261,3.19148,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1738144446413,3.22340011,3133.3,3132.7,7.20478]
["bitfinex","ETHUSD",1738144446614,0.03188011,3133.3,3132.8,3.74202]
["bitfinex","ETHUSD",1738144446867,3.19132,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738144447017,3.22320011,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738144447418,0.7927,3134.0,3133.2,0.55]
["bitfinex","ETHUSD",1738144447652,3.22287011,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1738144447967,3.19162,3133.2,3132.8,0.7667]
["bitfinex","ETHUSD",1738144448130,0.82458011,3133.1,3132.6,3.9589]
["bitfinex","ETHUSD",1738144448316,0.82458011,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1738144448514,3.98418,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1738144448740,3.98418,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738144448941,0.03188011,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1738144449141,7.17567,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738144449662,0.03188011,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1738144449882,7.17567,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738144450732,3.98418,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738144450932,3.19113,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738144451569,6.38234,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738144451751,3.19113,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1738144452075,0.03188011,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1738144452286,0.75071812,3133.6,3132.9,0.8287]
["bitfinex","ETHUSD",1738144452448,3.19149,3133.4,3132.9,4.02062]
["bitfinex","ETHUSD",1738144452635,3.22337011,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738144452835,3.19149,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738144453038,0.7742,3133.8,3133.0,0.55]
["bitfinex","ETHUSD",1738144453039,3.19132,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738144453287,6.38272,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738144453453,3.19132,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738144454582,6.38273,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738144454979,3.19132,3133.5,3133.1,0.14103443]
["bitfinex","ETHUSD",1738144455277,3.19142,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1738144455580,3.22330011,3133.4,3133.3,0.14101423]
["bitfinex","ETHUSD",1738144455779,3.19132,3133.5,3133.3,0.14101423]
["bitfinex","ETHUSD",1738144455982,3.19132,3133.5,3133.2,0.55]
["bitfinex","ETHUSD",1738144456281,6.38237,3133.7,3133.3,0.6910199]
["bitfinex","ETHUSD",1738144457082,3.19138,3133.5,3133.3,0.1410199]
["bitfinex","ETHUSD",1738144457288,3.19142,3133.4,3133.3,0.1410199]
["bitfinex","ETHUSD",1738144457467,3.19142,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738144457650,3.19142,3133.4,3133.3,0.14095181]
["bitfinex","ETHUSD",1738144457987,3.19142,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738144458448,3.19142,3133.4,3133.1,0.14097201]
["bitfinex","ETHUSD",1738144459691,3.19138,3133.5,3133.1,0.14097201]
["bitfinex","ETHUSD",1738144460886,3.19143,3133.4,3133.1,0.14097201]
["bitfinex","ETHUSD",1738144461441,3.95872,3133.3,3133.1,0.14097201]
["bitfinex","ETHUSD",1738144461638,3.95872,3133.3,3133.2,0.55]
["bitfinex","ETHUSD",1738144461872,3.95872,3133.3,3133.2,0.69100163]
["bitfinex","ETHUSD",1738144462363,3.95872,3133.3,3133.2,0.14100163]
["bitfinex","ETHUSD",1738144462771,3.19178,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738144463139,3.22366011,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738144463489,3.19178,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738144463654,3.22366011,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738144464907,3.22380011,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1738144465112,3.19192,3133.0,3132.5,3.21232]
["bitfinex","ETHUSD",1738144465264,3.19192,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1738144465767,3.19178,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1738144466492,3.19157,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1738144466706,0.7926,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1738144466873,0.7926,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1738144467078,3.9839,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1738144467316,3.9839,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1738144467472,3.1913,3133.6,3133.1,4.11904462]
["bitfinex","ETHUSD",1738144467870,6.38235,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738144468163,3.98444,3133.8,3133.3,3.74152]
["bitfinex","ETHUSD",1738144468565,3.19115,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738144468802,3.98444,3133.8,3133.3,0.55]
["bitfinex","ETHUSD",1738144469006,3.19133,3133.5,3133.3,0.55]
["bitfinex","ETHUSD",1738144469362,3.19126,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738144470164,3.19131,3133.5,3133.4,0.1408339]
["bitfinex","ETHUSD",1738144471130,3.19131,3133.5,3133.4,0.6908339]
["bitfinex","ETHUSD",1738144471410,3.19131,3133.5,3133.4,0.1408339]
["bitfinex","ETHUSD",1738144471584,3.19131,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738144471766,3.19131,3133.5,3133.2,0.374182]
["bitfinex","ETHUSD",1738144471968,3.19131,3133.5,3133.2,0.51510986]
["bitfinex","ETHUSD",1738144473184,3.19121,3133.6,3133.2,0.51510986]
["bitfinex","ETHUSD",1738144473819,0.7934,3133.8,3133.2,0.51510986]
["bitfinex","ETHUSD",1738144473820,3.19102,3133.8,3133.5,0.8092]
["bitfinex","ETHUSD",1738144474169,3.19102,3133.8,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144474574,3.19111,3133.7,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144474774,6.38209,3133.8,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144474988,3.19102,3133.8,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144475190,6.38211,3133.8,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144475421,3.19102,3133.8,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144477405,6.3821,3133.8,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144478289,3.19102,3133.8,3133.6,0.14077965]
["bitfinex","ETHUSD",1738144480931,3.35664793,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1738144481232,3.35664793,3133.9,3133.8,0.14066867]
["bitfinex","ETHUSD",1738144481607,3.35664793,3133.9,3133.8,0.14060627]
["bitfinex","ETHUSD",1738144481804,3.35664793,3133.9,3133.6,0.55]
["bitfinex","ETHUSD",1738144482320,3.35664793,3133.9,3133.7,0.14061636]
["bitfinex","ETHUSD",1738144482935,0.16572793,3133.9,3133.7,0.14061636]
["bitfinex","ETHUSD",1738144483249,3.97085,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1738144483612,3.97085,3134.1,3133.9,0.14057915]
["bitfinex","ETHUSD",1738144484170,3.35667402,3134.2,3133.9,0.14057915]
["bitfinex","ETHUSD",1738144485146,6.54735402,3134.2,3133.9,0.14057915]
["bitfinex","ETHUSD",1738144485443,0.16599402,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1738144485869,3.1905,3134.3,3134.1,0.14021857]
["bitfinex","ETHUSD",1738144486229,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144486466,3.1905,3134.3,3134.1,0.14021857]
["bitfinex","ETHUSD",1738144486769,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144487074,3.1905,3134.3,3134.1,0.14021857]
["bitfinex","ETHUSD",1738144487280,6.38107,3134.3,3134.1,0.14021857]
["bitfinex","ETHUSD",1738144487483,6.38107,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144487789,3.1905,3134.3,3134.2,0.14020848]
["bitfinex","ETHUSD",1738144487977,3.1905,3134.3,3134.1,0.13841703]
["bitfinex","ETHUSD",1738144488177,3.1905,3134.3,3134.2,0.13840694]
["bitfinex","ETHUSD",1738144488892,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144489096,6.38107,3134.3,3134.2,0.13840694]
["bitfinex","ETHUSD",1738144489266,6.38107,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144489590,3.1905,3134.3,3134.1,0.13841703]
["bitfinex","ETHUSD",1738144489997,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144490200,6.38108,3134.3,3134.2,0.13840694]
["bitfinex","ETHUSD",1738144490362,3.1905,3134.3,3134.1,0.13841703]
["bitfinex","ETHUSD",1738144490557,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144490870,3.1905,3134.3,3134.1,0.13841703]
["bitfinex","ETHUSD",1738144491071,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144491285,3.1905,3134.3,3134.1,0.13841703]
["bitfinex","ETHUSD",1738144491482,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738144491888,3.1905,3134.3,3134.1,0.13841703]
["bitfinex","ETHUSD",1738144492386,3.99663,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738144492587,3.99663,3134.4,3134.3,0.55]
["bitfinex","ETHUSD",1738144492990,3.99663,3134.4,3134.3,0.68839685]
["bitfinex","ETHUSD",1738144493303,4.02851011,3134.4,3134.3,0.68839685]
["bitfinex","ETHUSD",1738144495266,3.99663,3134.4,3134.3,0.68839685]
["bitfinex","ETHUSD",1738144499706,3.19035,3134.5,3134.3,0.68839685]
["bitfinex","ETHUSD",1738144499908,3.1904,3134.4,3134.3,0.68839685]
["bitfinex","ETHUSD",1738144502899,4.67445511,3134.4,3134.3,0.13839685]
["bitfinex","ETHUSD",1738144503304,4.67445511,3134.4,3133.5,0.55]
["bitfinex","ETHUSD",1738144503611,3.19097,3133.9,3133.4,3.8246]
["bitfinex","ETHUSD",1738144503816,3.19097,3133.9,3133.6,0.1381045]
["bitfinex","ETHUSD",1738144504018,3.19095,3133.9,3133.6,0.55]
["bitfinex","ETHUSD",1738144504175,3.19095,3133.9,3133.7,0.1380944]
["bitfinex","ETHUSD",1738144504576,3.19095,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738144504779,3.19095,3133.9,3133.8,0.13808431]
["bitfinex","ETHUSD",1738144505026,3.19095,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738144505206,3.19095,3133.9,3133.8,0.13808431]
["bitfinex","ETHUSD",1738144505407,3.19095,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738144505584,3.19095,3133.9,3133.8,0.13808431]
["bitfinex","ETHUSD",1738144505786,3.19095,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738144506099,3.19095,3133.9,3133.5,1.625739]
["bitfinex","ETHUSD",1738144506295,3.19095,3133.9,3133.6,0.1381045]
["bitfinex","ETHUSD",1738144507531,3.19102,3133.8,3133.6,0.1381045]
["bitfinex","ETHUSD",1738144507709,3.19095,3133.9,3133.6,0.1381045]
["bitfinex","ETHUSD",1738144509930,0.7625,3134.0,3133.6,0.1381045]
["bitfinex","ETHUSD",1738144510143,3.19082,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1738144510585,3.19076,3134.1,3133.9,0.55]
["bitfinex","ETHUSD",1738144510786,7.20182,3134.3,3133.9,0.55]
["bitfinex","ETHUSD",1738144510989,7.20182,3134.3,3134.0,0.13806412]
["bitfinex","ETHUSD",1738144511535,4.01123,3134.3,3134.0,0.13806412]
["bitfinex","ETHUSD",1738144511733,3.19061,3134.2,3134.0,0.13806412]
["bitfinex","ETHUSD",1738144512326,3.19053,3134.3,3134.0,0.13806412]
["bitfinex","ETHUSD",1738144512526,0.97469769,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1738144512740,0.97469769,3134.4,3134.1,0.68838302]
["bitfinex","ETHUSD",1738144513025,0.16599769,3134.4,3134.1,0.68838302]
["bitfinex","ETHUSD",1738144514414,3.19036,3134.5,3134.1,0.68838302]
["bitfinex","ETHUSD",1738144515448,3.19036,3134.5,3134.2,0.7991]
["bitfinex","ETHUSD",1738144515660,3.19017,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738144515857,6.38036,3134.7,3134.3,0.68836283]
["bitfinex","ETHUSD",1738144516266,3.19017,3134.7,3134.3,0.68836283]
["bitfinex","ETHUSD",1738144516471,6.38035,3134.7,3134.3,0.68836283]
["bitfinex","ETHUSD",1738144519181,3.19025,3134.6,3134.3,0.68836283]
["bitfinex","ETHUSD",1738144520586,3.19035,3134.5,3134.3,0.68836283]
["bitfinex","ETHUSD",1738144520739,3.22223011,3134.5,3134.3,0.68836283]
["bitfinex","ETHUSD",1738144521315,3.1904,3134.4,3134.3,0.68836283]
["bitfinex","ETHUSD",1738144521888,4.27092801,3134.4,3134.3,0.13836283]
["bitfinex","ETHUSD",1738144522086,4.30280812,3134.4,3134.3,0.13836283]
["bitfinex","ETHUSD",1738144522259,4.46880471,3134.4,3134.3,0.13836283]
["bitfinex","ETHUSD",1738144522753,4.46880471,3134.4,3133.5,8.91]
["bitfinex","ETHUSD",1738144522961,3.19101,3133.9,3133.4,0.8255]
["bitfinex","ETHUSD",1738144523157,0.03188011,3133.8,3133.6,0.13317335]
["bitfinex","ETHUSD",1738144523467,3.22293011,3133.8,3133.6,0.55]
["bitfinex","ETHUSD",1738144523675,3.22293011,3133.8,3133.7,0.13316325]
["bitfinex","ETHUSD",1738144524585,3.22293011,3133.8,3133.7,0.68316325]
["bitfinex","ETHUSD",1738144525984,3.19105,3133.8,3133.7,0.68316325]
["bitfinex","ETHUSD",1738144531972,3.91482501,3133.8,3133.7,0.13316325]
["bitfinex","ETHUSD",1738144532131,4.68632501,3133.8,3133.7,0.13316325]
["bitfinex","ETHUSD",1738144532463,3.19141,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738144532833,3.19141,3133.5,3133.2,0.13396808]
["bitfinex","ETHUSD",1738144533228,6.41468011,3133.5,3133.2,0.13396808]
["bitfinex","ETHUSD",1738144533477,3.19139,3133.5,3133.2,0.13396808]
["bitfinex","ETHUSD",1738144533631,3.22327011,3133.5,3133.2,0.13396808]
["bitfinex","ETHUSD",1738144534730,3.19139,3133.5,3133.2,0.13396808]
["bitfinex","ETHUSD",1738144535070,3.19121,3133.6,3133.2,0.13396808]
["bitfinex","ETHUSD",1738144537879,3.19096,3133.9,3133.4,0.8331]
["bitfinex","ETHUSD",1738144538046,0.827,3134.1,3133.5,3.7413]
["bitfinex","ETHUSD",1738144538047,4.0178,3134.1,3133.5,3.7413]
["bitfinex","ETHUSD",1738144538251,7.2086,3134.1,3133.5,3.87531154]
["bitfinex","ETHUSD",1738144538953,4.0178,3134.1,3133.5,3.87531154]
["bitfinex","ETHUSD",1738144539170,4.01779,3134.1,3133.5,3.87531154]
["bitfinex","ETHUSD",1738144539488,3.19091,3133.9,3133.5,0.68401154]
["bitfinex","ETHUSD",1738144539780,3.22295011,3133.8,3133.5,0.68401154]
["bitfinex","ETHUSD",1738144541411,3.19121,3133.7,3133.5,0.13401154]
["bitfinex","ETHUSD",1738144541572,0.8326,3133.6,3133.5,0.13401154]
["bitfinex","ETHUSD",1738144541771,3.19133,3133.5,3133.0,3.97328]
["bitfinex","ETHUSD",1738144541973,3.19133,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738144542270,3.19133,3133.5,3133.0,3.97328]
["bitfinex","ETHUSD",1738144542470,3.19133,3133.5,3133.0,4.689794]
["bitfinex","ETHUSD",1738144542791,3.19133,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738144544217,0.03188011,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738144544422,3.19157,3133.3,3132.8,3.192]
["bitfinex","ETHUSD",1738144544572,3.19163,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1738144544772,3.19188,3133.0,3132.5,0.7883]
["bitfinex","ETHUSD",1738144544971,3.19188,3133.0,3132.9,0.13423662]
["bitfinex","ETHUSD",1738144545214,3.1919,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738144545516,3.22370011,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738144545670,3.19182,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144546817,4.02381,3133.2,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144547014,3.19176,3133.1,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144547817,3.19184,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144549043,3.19172,3133.1,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144549395,6.38353,3133.1,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144550392,3.19185,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144550620,3.22373011,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144550826,3.19194,3132.9,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144551027,3.19203,3132.8,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144551239,3.22391011,3132.8,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144551709,4.05091011,3132.8,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144552218,0.85888011,3132.8,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144553705,3.19194,3132.9,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144553908,0.7673,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144554157,3.95914,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144555051,0.7673,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144555457,3.95915,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144556157,0.7673,3133.0,3132.7,0.13425682]
["bitfinex","ETHUSD",1738144556362,3.19157,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1738144556573,6.38318,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1738144556721,3.19157,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1738144556920,3.19157,3133.3,3133.1,0.13493713]
["bitfinex","ETHUSD",1738144557547,3.19162,3133.2,3133.1,0.13493713]
["bitfinex","ETHUSD",1738144557752,3.22350011,3133.2,3133.1,0.13493713]
["bitfinex","ETHUSD",1738144558361,3.19162,3133.2,3133.1,0.13493713]
["bitfinex","ETHUSD",1738144559183,3.22350011,3133.2,3133.1,0.13493713]
["bitfinex","ETHUSD",1738144560292,4.65670712,3133.2,3133.1,0.13493713]
["bitfinex","ETHUSD",1738144560683,3.19196,3132.9,3132.6,0.55]
["bitfinex","ETHUSD",1738144560983,3.19191,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738144561287,3.19213,3132.7,3132.5,0.02]
["bitfinex","ETHUSD",1738144562699,3.22389011,3132.9,3132.5,0.02]
["bitfinex","ETHUSD",1738144563952,3.19201,3132.9,3132.5,0.02]
["bitfinex","ETHUSD",1738144564214,3.19193,3132.9,3132.6,0.55]
["bitfinex","ETHUSD",1738144564707,3.19193,3132.9,3132.5,0.57]
["bitfinex","ETHUSD",1738144567319,3.96253,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144567809,3.99441011,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144568208,3.99441011,3132.6,3132.5,0.14178876]
["bitfinex","ETHUSD",1738144568372,4.72970186,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144573511,4.72970186,3132.6,3132.5,0.14178876]
["bitfinex","ETHUSD",1738144575578,4.69782175,3132.6,3132.5,0.14178876]
["bitfinex","ETHUSD",1738144577123,4.72970186,3132.6,3132.5,0.14178876]
["bitfinex","ETHUSD",1738144578085,4.72970186,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144579822,4.69782175,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144580348,4.69782175,3132.6,3132.5,0.14220883]
["bitfinex","ETHUSD",1738144581733,3.19213,3132.7,3132.5,0.14220883]
["bitfinex","ETHUSD",1738144581936,0.16637734,3132.8,3132.6,0.8263]
["bitfinex","ETHUSD",1738144582136,0.16637734,3132.8,3132.7,0.12256899]
["bitfinex","ETHUSD",1738144583266,0.62738881,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738144583415,3.81910881,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1738144583620,3.19172,3133.1,3132.9,0.12235007]
["bitfinex","ETHUSD",1738144583924,6.38353,3133.1,3132.9,0.12235007]
["bitfinex","ETHUSD",1738144584153,0.03188011,3133.0,3132.9,0.67235007]
["bitfinex","ETHUSD",1738144584455,3.19172,3133.1,3132.9,0.67235007]
["bitfinex","ETHUSD",1738144584862,3.19182,3133.0,3132.9,0.12235007]
["bitfinex","ETHUSD",1738144585168,3.19172,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1738144585323,3.19172,3133.1,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144585522,3.19186,3133.0,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144587941,3.19172,3133.1,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144588321,3.22372011,3133.0,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144589983,3.19172,3133.1,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144590690,3.22373011,3133.0,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144591388,3.19193,3132.9,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144591886,3.22381011,3132.9,3132.8,0.12227502]
["bitfinex","ETHUSD",1738144592191,0.03188011,3132.9,3132.5,0.02]
["bitfinex","ETHUSD",1738144592344,3.19204,3132.8,3132.5,0.02]
["bitfinex","ETHUSD",1738144593749,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144594190,3.22411011,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144594688,4.03581011,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144594842,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144595043,3.19223,3132.6,3132.5,0.8366]
["bitfinex","ETHUSD",1738144595458,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144596593,3.91177501,3132.8,3132.5,0.02]
["bitfinex","ETHUSD",1738144596823,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144598976,3.22411011,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144599177,3.9543299,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144600542,3.19223,3132.6,3132.5,0.13802363]
["bitfinex","ETHUSD",1738144603516,3.19223,3132.6,3132.5,0.13802363]
["bitfinex","ETHUSD",1738144616670,3.19213,3132.7,3132.5,0.13802363]
["bitfinex","ETHUSD",1738144616829,0.16625275,3132.8,3132.6,0.55]
["bitfinex","ETHUSD",1738144617009,3.35828275,3132.8,3132.6,0.55]
["bitfinex","ETHUSD",1738144617360,3.35828275,3132.8,3132.7,0.11820779]
["bitfinex","ETHUSD",1738144626370,4.04518413,3132.8,3132.7,0.11820779]
["bitfinex","ETHUSD",1738144626543,0.85315413,3132.8,3132.5,0.02]
["bitfinex","ETHUSD",1738144626769,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144626971,3.22411011,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144628283,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144635040,3.19223,3132.6,3132.5,0.13823367]
["bitfinex","ETHUSD",1738144635241,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144635425,3.19223,3132.6,3132.5,0.13823367]
["bitfinex","ETHUSD",1738144635608,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144635812,3.19223,3132.6,3132.5,0.13823367]
["bitfinex","ETHUSD",1738144641962,4.02350351,3132.6,3132.5,0.13823367]
["bitfinex","ETHUSD",1738144642532,4.02350351,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144644466,3.19223,3132.6,3132.5,0.13829613]
["bitfinex","ETHUSD",1738144644622,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144645059,3.19223,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144648780,0.16625275,3132.8,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144648932,0.8079,3133.3,3132.5,0.68838697]
["bitfinex","ETHUSD",1738144649131,0.79214979,3133.2,3132.5,0.68838697]
["bitfinex","ETHUSD",1738144649331,6.3842,3132.8,3132.5,0.68838697]
["bitfinex","ETHUSD",1738144649664,3.19213,3132.7,3132.5,0.68838697]
["bitfinex","ETHUSD",1738144650292,3.19205,3132.8,3132.5,0.68838697]
["bitfinex","ETHUSD",1738144652382,3.19217,3132.7,3132.5,0.68838697]
["bitfinex","ETHUSD",1738144654172,3.19223,3132.6,3132.5,0.68838697]
["bitfinex","ETHUSD",1738144657627,3.19223,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144657982,3.830666,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144658199,3.86254611,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144658416,3.830666,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144658614,3.86254611,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144659095,3.830666,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144659299,3.19223,3132.6,3132.5,0.13838697]
["bitfinex","ETHUSD",1738144663592,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144663993,3.19223,3132.6,3132.5,0.13819392]
["bitfinex","ETHUSD",1738144665932,3.19223,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144666108,3.19223,3132.6,3132.5,0.13823934]
["bitfinex","ETHUSD",1738144678610,3.830666,3132.6,3132.5,0.13823934]
["bitfinex","ETHUSD",1738144678810,4.62354611,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144679808,5.2706288,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144681232,5.43659765,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144681427,8.43659765,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144681629,8.40471754,3132.6,3132.5,0.02]
["bitfinex","ETHUSD",1738144682661,0.7699,3131.7,3130.7,0.7814]
["bitfinex","ETHUSD",1738144682866,3.19407,3130.8,3130.3,0.7814]
["bitfinex","ETHUSD",1738144683017,3.19438,3130.5,3130.3,0.7814]
["bitfinex","ETHUSD",1738144683348,3.19458,3130.3,3130.2,0.02013578]
["bitfinex","ETHUSD",1738144683514,3.22646011,3130.3,3130.2,0.02013578]
["bitfinex","ETHUSD",1738144683914,3.19458,3130.3,3130.2,0.02013578]
["bitfinex","ETHUSD",1738144684374,3.19472,3130.2,3129.7,0.776]
["bitfinex","ETHUSD",1738144684523,3.19458,3130.3,3129.7,1.1275447]
["bitfinex","ETHUSD",1738144684827,3.19441,3130.5,3129.7,1.1275447]
["bitfinex","ETHUSD",1738144684828,3.19398,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1738144685025,3.1938,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1738144685355,3.1938,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1738144685854,0.65151389,3131.3,3130.2,0.776]
["bitfinex","ETHUSD",1738144685855,3.19417,3130.7,3130.2,0.776]
["bitfinex","ETHUSD",1738144686053,3.19437,3130.5,3130.2,0.776]
["bitfinex","ETHUSD",1738144686211,3.19452,3130.4,3130.2,0.776]
["bitfinex","ETHUSD",1738144686417,3.19452,3130.4,3129.8,3.96837]
["bitfinex","ETHUSD",1738144686756,3.19459,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738144686942,3.19459,3130.3,3129.8,1.52481447]
["bitfinex","ETHUSD",1738144687251,3.19472,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1738144687457,3.19472,3130.2,3129.8,0.7733]
["bitfinex","ETHUSD",1738144688771,3.19472,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1738144688922,6.38864,3130.6,3129.9,3.74495]
["bitfinex","ETHUSD",1738144689121,3.19439,3130.5,3129.9,3.74495]
["bitfinex","ETHUSD",1738144689554,3.19448,3130.4,3129.9,3.74495]
["bitfinex","ETHUSD",1738144689738,3.19458,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738144690460,3.22646011,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738144690984,3.19448,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1738144691336,3.1946,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738144692036,3.22648011,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738144692955,3.1946,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1738144694179,0.03188011,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1738144694386,3.19454,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1738144694901,3.19454,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1738144695203,3.83661501,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1738144695426,3.83661501,3130.4,3130.2,0.09829569]
["bitfinex","ETHUSD",1738144695698,3.98668,3130.3,3129.8,0.7733]
["bitfinex","ETHUSD",1738144695867,3.19458,3130.3,3129.8,3.96833]
["bitfinex","ETHUSD",1738144699591,3.19468,3130.2,3129.8,0.7733]
["bitfinex","ETHUSD",1738144700490,0.03188011,3130.4,3129.8,0.7733]
["bitfinex","ETHUSD",1738144700820,3.62829112,3130.4,3129.8,3.96838]
["bitfinex","ETHUSD",1738144701014,3.19462,3130.3,3129.8,3.96838]
["bitfinex","ETHUSD",1738144701627,0.16611996,3130.2,3129.8,3.96838]
["bitfinex","ETHUSD",1738144703125,3.39273007,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1738144703288,3.19494,3130.0,3129.4,3.19543]
["bitfinex","ETHUSD",1738144703623,3.22692011,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1738144704327,0.03188011,3129.9,3129.4,6.39087]
["bitfinex","ETHUSD",1738144704485,0.7532,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1738144704486,0.78508011,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1738144704694,3.36083996,3130.2,3129.5,0.55]
["bitfinex","ETHUSD",1738144704893,3.36083996,3130.2,3129.6,0.782]
["bitfinex","ETHUSD",1738144705734,3.36083996,3130.2,3129.6,3.97729]
["bitfinex","ETHUSD",1738144705735,3.1948,3130.1,3129.6,3.97729]
["bitfinex","ETHUSD",1738144706483,0.16611996,3130.2,3129.8,3.19505]
["bitfinex","ETHUSD",1738144706920,0.16611996,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738144707130,0.16611996,3130.2,3130.1,3.97808]
["bitfinex","ETHUSD",1738144709677,0.16611996,3130.2,3130.1,4.52808]
["bitfinex","ETHUSD",1738144709897,0.16611996,3130.2,3130.1,5.33551487]
["bitfinex","ETHUSD",1738144710191,0.16611996,3130.2,3130.1,8.43402492]
["bitfinex","ETHUSD",1738144710334,3.19379,3131.1,3130.6,0.7523]
["bitfinex","ETHUSD",1738144710533,0.16608479,3130.8,3130.6,3.94653]
["bitfinex","ETHUSD",1738144710766,0.16608479,3130.8,3130.7,3.29249455]
["bitfinex","ETHUSD",1738144711540,0.16608479,3130.8,3130.7,0.09832455]
["bitfinex","ETHUSD",1738144711739,0.16608479,3130.8,3130.7,3.29249455]
["bitfinex","ETHUSD",1738144712140,0.16608479,3130.8,3130.7,0.09832455]
["bitfinex","ETHUSD",1738144712366,0.16608479,3130.8,3130.7,3.29249455]
["bitfinex","ETHUSD",1738144713895,0.16608479,3130.8,3130.7,0.09832455]
["bitfinex","ETHUSD",1738144714275,0.16608479,3130.8,3130.7,3.29249455]
["bitfinex","ETHUSD",1738144714495,0.16608479,3130.8,3130.7,3.84249455]
["bitfinex","ETHUSD",1738144715681,0.16608479,3130.8,3130.7,4.62140101]
["bitfinex","ETHUSD",1738144716087,0.16608479,3130.8,3130.7,1.42723101]
["bitfinex","ETHUSD",1738144716254,0.16608479,3130.8,3130.7,0.64832455]
["bitfinex","ETHUSD",1738144717385,0.16608479,3130.8,3130.7,3.84249455]
["bitfinex","ETHUSD",1738144719495,4.0265,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1738144719672,0.16610626,3131.2,3130.9,3.1939]
["bitfinex","ETHUSD",1738144719876,0.16610626,3131.2,3131.0,0.09735842]
["bitfinex","ETHUSD",1738144720692,0.16610626,3131.2,3130.8,3.74407]
["bitfinex","ETHUSD",1738144721205,0.16610626,3131.2,3130.9,3.29127854]
["bitfinex","ETHUSD",1738144721410,0.16610626,3131.2,3130.9,0.09736854]
["bitfinex","ETHUSD",1738144722196,0.5052619,3131.2,3130.9,0.09736854]
["bitfinex","ETHUSD",1738144724084,4.00986,3131.0,3130.9,0.09736854]
["bitfinex","ETHUSD",1738144724287,0.816,3131.0,3130.5,8.91]
["bitfinex","ETHUSD",1738144724495,4.00986,3131.0,3130.6,0.55]
["bitfinex","ETHUSD",1738144725019,4.00986,3131.0,3130.7,0.09733207]
["bitfinex","ETHUSD",1738144725569,3.19407,3130.8,3130.7,0.09733207]
["bitfinex","ETHUSD",1738144725823,3.59826501,3130.8,3130.5,8.91]
["bitfinex","ETHUSD",1738144726116,3.59826501,3130.8,3130.6,0.09737622]
["bitfinex","ETHUSD",1738144726299,0.8185,3130.7,3130.6,0.09737622]
["bitfinex","ETHUSD",1738144726498,0.8185,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1738144726710,0.8185,3130.7,3130.4,0.09739645]
["bitfinex","ETHUSD",1738144727102,3.19433,3130.6,3130.4,0.09739645]
["bitfinex","ETHUSD",1738144727302,3.19433,3130.6,3130.5,0.09759612]
["bitfinex","ETHUSD",1738144727502,4.01268,3130.7,3130.2,3.74463]
["bitfinex","ETHUSD",1738144728015,4.01268,3130.7,3130.3,0.09761636]
["bitfinex","ETHUSD",1738144728206,3.19427,3130.6,3130.2,3.74463]
["bitfinex","ETHUSD",1738144728419,3.19427,3130.6,3130.4,0.09767996]
["bitfinex","ETHUSD",1738144728616,3.19427,3130.6,3130.3,0.09769008]
["bitfinex","ETHUSD",1738144728831,4.01269,3130.7,3130.2,3.74463]
["bitfinex","ETHUSD",1738144729028,0.8185,3130.7,3130.4,0.09767996]
["bitfinex","ETHUSD",1738144729220,3.19428,3130.6,3130.3,0.09769008]
["bitfinex","ETHUSD",1738144729933,3.19428,3130.6,3130.4,0.09767429]
["bitfinex","ETHUSD",1738144730131,3.19428,3130.6,3130.2,3.74463]
["bitfinex","ETHUSD",1738144730332,3.19428,3130.6,3130.5,0.09766417]
["bitfinex","ETHUSD",1738144730636,3.19428,3130.6,3130.2,3.74463]
["bitfinex","ETHUSD",1738144731111,3.19428,3130.6,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144731442,3.19428,3130.6,3130.2,3.74463]
["bitfinex","ETHUSD",1738144731598,3.19428,3130.6,3130.4,0.09767429]
["bitfinex","ETHUSD",1738144731936,3.19428,3130.6,3130.5,0.09766417]
["bitfinex","ETHUSD",1738144732092,3.19428,3130.6,3130.2,3.74463]
["bitfinex","ETHUSD",1738144732291,3.19428,3130.6,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144732531,1.219764,3130.7,3130.2,3.74463]
["bitfinex","ETHUSD",1738144732717,3.19414,3130.8,3130.4,0.09765728]
["bitfinex","ETHUSD",1738144732924,3.97998,3131.0,3130.5,3.19429]
["bitfinex","ETHUSD",1738144733126,3.97998,3131.0,3130.6,0.09763705]
["bitfinex","ETHUSD",1738144733625,7.17393,3131.0,3130.6,0.09763705]
["bitfinex","ETHUSD",1738144734033,3.97998,3131.0,3130.6,0.09763705]
["bitfinex","ETHUSD",1738144734345,3.22585011,3130.9,3130.6,0.09763705]
["bitfinex","ETHUSD",1738144734501,3.19417,3130.7,3130.1,4.00981]
["bitfinex","ETHUSD",1738144734705,0.7861,3130.6,3130.2,3.29230751]
["bitfinex","ETHUSD",1738144734937,3.19417,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1738144735242,3.19417,3130.7,3130.3,3.29225441]
["bitfinex","ETHUSD",1738144735537,3.19417,3130.7,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144735710,3.19417,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144735912,3.91478701,3130.7,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144736113,3.91478701,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144736295,3.91478701,3130.7,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144736499,3.91478701,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144736738,3.91478701,3130.7,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144737040,3.91478701,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144737348,3.91478701,3130.7,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144737839,3.91478701,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144738045,3.91478701,3130.7,3130.4,0.09767429]
["bitfinex","ETHUSD",1738144738338,3.91478701,3130.7,3130.5,0.09766417]
["bitfinex","ETHUSD",1738144738716,3.91478701,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144738913,3.91478701,3130.7,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144739116,3.91478701,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144739422,3.91478701,3130.7,3130.3,0.09768441]
["bitfinex","ETHUSD",1738144739743,3.91478701,3130.7,3130.4,0.09767429]
["bitfinex","ETHUSD",1738144739916,4.08083776,3130.7,3130.4,0.09767429]
["bitfinex","ETHUSD",1738144740099,4.08083776,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144740301,4.08083776,3130.7,3130.3,0.09784884]
["bitfinex","ETHUSD",1738144740542,4.08083776,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144740742,4.08083776,3130.7,3130.4,0.09783872]
["bitfinex","ETHUSD",1738144740943,4.08083776,3130.7,3130.3,0.09784884]
["bitfinex","ETHUSD",1738144741137,3.36022075,3130.7,3130.5,0.09782861]
["bitfinex","ETHUSD",1738144741309,3.36022075,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1738144741751,3.36022075,3130.7,3130.3,0.09784884]
["bitfinex","ETHUSD",1738144741928,3.36022075,3130.7,3130.2,6.38924]
["bitfinex","ETHUSD",1738144742129,3.36022075,3130.7,3130.3,0.09784884]
["bitfinex","ETHUSD",1738144742330,3.36022075,3130.7,3130.2,6.38924]
["bitfinex","ETHUSD",1738144742644,0.16605075,3130.7,3130.4,3.19445]
["bitfinex","ETHUSD",1738144743012,0.16605075,3130.7,3130.5,0.09784562]
["bitfinex","ETHUSD",1738144743417,0.16605075,3130.7,3130.3,3.19452]
["bitfinex","ETHUSD",1738144743634,0.16605075,3130.7,3130.6,0.09781849]
["bitfinex","ETHUSD",1738144744316,0.16605075,3130.7,3130.4,3.19445]
["bitfinex","ETHUSD",1738144744511,0.16605075,3130.7,3130.5,0.09781159]
["bitfinex","ETHUSD",1738144747467,3.39210086,3130.7,3130.5,0.09781159]
["bitfinex","ETHUSD",1738144747763,4.12931795,3130.7,3130.6,0.09780715]
["bitfinex","ETHUSD",1738144747931,4.12931795,3130.7,3130.2,3.19464]
["bitfinex","ETHUSD",1738144748137,4.12931795,3130.7,3130.3,0.0978375]
["bitfinex","ETHUSD",1738144748462,4.12931795,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1738144748659,4.12931795,3130.7,3130.4,0.09782738]
["bitfinex","ETHUSD",1738144748833,4.09743784,3130.7,3130.3,3.2923975]
["bitfinex","ETHUSD",1738144749036,4.09743784,3130.7,3130.5,0.09781727]
["bitfinex","ETHUSD",1738144749233,4.09743784,3130.7,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144749434,4.09743784,3130.7,3130.6,0.09783551]
["bitfinex","ETHUSD",1738144749631,4.09743784,3130.7,3130.5,0.09784562]
["bitfinex","ETHUSD",1738144749920,4.09743784,3130.7,3130.6,0.09783551]
["bitfinex","ETHUSD",1738144750120,4.09743784,3130.7,3130.3,3.19456]
["bitfinex","ETHUSD",1738144750339,4.09743784,3130.7,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144750544,0.4129318,3130.6,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144750745,4.09743784,3130.7,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144752354,0.90326784,3130.7,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144752754,0.16605075,3130.7,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144753238,0.86038011,3130.6,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144754468,0.8285,3130.6,3130.4,0.09785574]
["bitfinex","ETHUSD",1738144754671,0.86038011,3130.6,3130.2,3.74468]
["bitfinex","ETHUSD",1738144754970,3.36024075,3130.7,3130.3,3.19456]
["bitfinex","ETHUSD",1738144755128,0.03188011,3130.6,3130.3,3.29245989]
["bitfinex","ETHUSD",1738144756268,3.22616011,3130.6,3130.3,0.09789989]
["bitfinex","ETHUSD",1738144756480,0.771,3130.5,3130.3,0.09789989]
["bitfinex","ETHUSD",1738144756655,0.771,3130.5,3130.1,3.19473]
["bitfinex","ETHUSD",1738144756862,0.771,3130.5,3130.4,0.09791813]
["bitfinex","ETHUSD",1738144757030,0.16605075,3130.7,3130.3,3.19451]
["bitfinex","ETHUSD",1738144757225,0.16605075,3130.7,3130.4,0.09791813]
["bitfinex","ETHUSD",1738144757427,0.16605075,3130.7,3130.4,0.86701813]
["bitfinex","ETHUSD",1738144757625,0.16605075,3130.7,3130.4,3.29236813]
["bitfinex","ETHUSD",1738144759274,0.50205883,3130.7,3130.4,0.09791813]
["bitfinex","ETHUSD",1738144759602,0.7783,3130.6,3130.2,3.19465]
["bitfinex","ETHUSD",1738144759878,0.7783,3130.6,3130.5,0.09790802]
["bitfinex","ETHUSD",1738144760342,0.7783,3130.6,3130.2,6.38927]
["bitfinex","ETHUSD",1738144760545,0.7783,3130.6,3130.3,0.09792825]
["bitfinex","ETHUSD",1738144760730,0.7783,3130.6,3130.2,6.38927]
["bitfinex","ETHUSD",1738144760931,0.7783,3130.6,3130.3,0.09792825]
["bitfinex","ETHUSD",1738144761127,0.16605075,3130.7,3130.3,3.19456]
["bitfinex","ETHUSD",1738144761332,0.16605075,3130.7,3130.4,0.09795783]
["bitfinex","ETHUSD",1738144762561,0.16605075,3130.7,3130.4,3.29241783]
["bitfinex","ETHUSD",1738144762762,0.16605075,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738144763209,0.16605075,3130.7,3130.6,3.2922076]
["bitfinex","ETHUSD",1738144764726,0.16605075,3130.7,3130.6,0.0979376]
["bitfinex","ETHUSD",1738144776735,0.91675075,3130.7,3130.6,0.0979376]
["bitfinex","ETHUSD",1738144777036,4.11092075,3130.7,3130.6,0.0979376]
["bitfinex","ETHUSD",1738144778025,4.84142082,3130.7,3130.6,0.0979376]
["bitfinex","ETHUSD",1738144778416,4.84142082,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1738144778637,3.36022075,3130.7,3130.6,0.09605577]
["bitfinex","ETHUSD",1738144778834,3.36022075,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1738144778835,3.36022075,3130.7,3130.3,0.58194335]
["bitfinex","ETHUSD",1738144779332,3.36022075,3130.7,3130.4,0.09611003]
["bitfinex","ETHUSD",1738144779533,0.16605075,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1738144780042,0.16605075,3130.7,3130.6,0.0960898]
["bitfinex","ETHUSD",1738144782620,0.16605075,3130.7,3130.6,0.6460898]
["bitfinex","ETHUSD",1738144783039,0.16605075,3130.7,3130.6,3.8403598]
["bitfinex","ETHUSD",1738144783458,0.16605075,3130.7,3130.6,0.6460898]
["bitfinex","ETHUSD",1738144784101,0.8249,3131.5,3130.8,0.7563]
["bitfinex","ETHUSD",1738144784307,3.19338,3131.5,3131.1,0.55]
["bitfinex","ETHUSD",1738144784502,0.16601282,3131.4,3131.1,0.55]
["bitfinex","ETHUSD",1738144784722,0.16601282,3131.4,3131.2,0.09587035]
["bitfinex","ETHUSD",1738144784921,0.16601282,3131.4,3131.3,0.55]
["bitfinex","ETHUSD",1738144785128,0.16601282,3131.4,3131.3,0.64586024]
["bitfinex","ETHUSD",1738144792096,0.16601282,3131.4,3131.3,1.43126024]
["bitfinex","ETHUSD",1738144793463,0.16601282,3131.4,3131.3,5.40987261]
["bitfinex","ETHUSD",1738144793662,3.19268,3132.2,3131.6,3.19315]
["bitfinex","ETHUSD",1738144793987,0.16598475,3131.9,3131.7,0.6452925]
["bitfinex","ETHUSD",1738144799210,0.16598475,3131.9,3131.7,3.8384425]
["bitfinex","ETHUSD",1738144799508,0.16598475,3131.9,3131.7,0.6452925]
["bitfinex","ETHUSD",1738144800260,0.16598475,3131.9,3131.7,6.0252925]
["bitfinex","ETHUSD",1738144800523,0.16598475,3131.9,3131.8,4.51765]
["bitfinex","ETHUSD",1738144800670,0.16598475,3131.9,3131.8,4.54957924]
["bitfinex","ETHUSD",1738144800865,0.16598475,3131.9,3131.8,4.51765]
["bitfinex","ETHUSD",1738144801567,0.16598475,3131.9,3131.8,4.54957571]
["bitfinex","ETHUSD",1738144801883,0.8104,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1738144802217,0.16596562,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1738144802361,0.16596562,3132.3,3132.1,0.924277]
["bitfinex","ETHUSD",1738144802813,3.96738,3133.0,3132.4,3.19239]
["bitfinex","ETHUSD",1738144803017,3.96738,3133.0,3132.5,3.74231]
["bitfinex","ETHUSD",1738144803167,0.16594093,3132.9,3132.5,9.12231]
["bitfinex","ETHUSD",1738144803367,3.19211,3132.8,3132.5,5.93]
["bitfinex","ETHUSD",1738144804318,0.16594093,3132.9,3132.5,5.93]
["bitfinex","ETHUSD",1738144804549,0.16594093,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1738144804870,0.16594093,3132.9,3132.7,0.55]
["bitfinex","ETHUSD",1738144806720,0.7728,3132.8,3132.5,6.292247]
["bitfinex","ETHUSD",1738144806920,3.96486,3132.8,3132.5,5.38]
["bitfinex","ETHUSD",1738144807305,7.15695,3132.8,3132.5,5.38]
["bitfinex","ETHUSD",1738144807650,3.19214,3132.7,3132.5,5.38]
["bitfinex","ETHUSD",1738144808495,3.19223,3132.6,3132.5,5.38]
["bitfinex","ETHUSD",1738144808733,4.00033,3132.6,3132.5,5.38]
["bitfinex","ETHUSD",1738144809034,4.00033,3132.6,3131.9,5.38]
["bitfinex","ETHUSD",1738144809035,3.1925,3132.4,3131.9,5.38]
["bitfinex","ETHUSD",1738144809243,4.01958,3132.3,3131.9,5.38]
["bitfinex","ETHUSD",1738144809404,0.03188011,3132.2,3131.9,5.38]
["bitfinex","ETHUSD",1738144809736,3.19267,3132.2,3131.9,5.38]
["bitfinex","ETHUSD",1738144810614,0.03188011,3132.1,3131.9,5.38]
["bitfinex","ETHUSD",1738144810816,3.22455011,3132.2,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144811123,3.19275,3132.1,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144811348,0.43703512,3132.2,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144811654,4.01959,3132.3,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144811855,4.01959,3132.3,3131.7,3.2884225]
["bitfinex","ETHUSD",1738144812059,4.01959,3132.3,3131.8,3.19305]
["bitfinex","ETHUSD",1738144812614,7.21222,3132.3,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144812858,3.19267,3132.2,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144813013,1.538626,3132.1,3131.7,3.2884325]
["bitfinex","ETHUSD",1738144813219,0.8174,3132.1,3131.7,3.2884325]
["bitfinex","ETHUSD",1738144814519,0.8174,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1738144814835,3.19266,3132.2,3131.7,3.2883725]
["bitfinex","ETHUSD",1738144815218,6.38538,3132.2,3131.8,0.7887]
["bitfinex","ETHUSD",1738144815422,3.19284,3132.1,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144816035,3.19286,3132.0,3131.7,0.0952925]
["bitfinex","ETHUSD",1738144817823,3.1928,3132.1,3131.8,0.09410625]
["bitfinex","ETHUSD",1738144818056,3.1928,3132.1,3131.6,3.74324]
["bitfinex","ETHUSD",1738144818267,3.1928,3132.1,3131.7,0.09411636]
["bitfinex","ETHUSD",1738144821055,3.19305,3131.8,3131.7,0.09411636]
["bitfinex","ETHUSD",1738144821264,0.03188011,3131.8,3131.1,0.7963]
["bitfinex","ETHUSD",1738144821555,3.19334,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1738144821949,3.19315,3131.7,3131.4,0.09099649]
["bitfinex","ETHUSD",1738144822156,6.3864,3131.7,3131.4,0.09099649]
["bitfinex","ETHUSD",1738144822634,3.19327,3131.6,3131.4,0.09099649]
["bitfinex","ETHUSD",1738144822835,4.03633011,3131.5,3131.4,0.09099649]
["bitfinex","ETHUSD",1738144823047,4.03633011,3131.5,3131.0,5.38]
["bitfinex","ETHUSD",1738144823250,0.84298011,3131.5,3131.1,0.09142355]
["bitfinex","ETHUSD",1738144823447,3.19361,3131.3,3131.1,0.09142355]
["bitfinex","ETHUSD",1738144826775,3.19366,3131.2,3131.1,0.09142355]
["bitfinex","ETHUSD",1738144827301,3.19387,3131.0,3130.7,5.38]
["bitfinex","ETHUSD",1738144827457,3.96507,3131.0,3130.7,5.38]
["bitfinex","ETHUSD",1738144827793,3.96507,3131.0,3130.8,0.55]
["bitfinex","ETHUSD",1738144827973,0.7712,3131.0,3130.8,0.55]
["bitfinex","ETHUSD",1738144828349,3.96516,3131.0,3130.8,0.55]
["bitfinex","ETHUSD",1738144829989,3.19407,3130.8,3130.7,5.38]
["bitfinex","ETHUSD",1738144832633,3.19407,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1738144832816,3.96507,3131.0,3130.4,0.03194147]
["bitfinex","ETHUSD",1738144833018,3.19387,3131.0,3130.6,0.8066]
["bitfinex","ETHUSD",1738144833530,3.19387,3131.0,3130.7,0.09190055]
["bitfinex","ETHUSD",1738144833732,3.19397,3130.9,3130.7,0.09190055]
["bitfinex","ETHUSD",1738144833938,3.19397,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1738144834619,3.19397,3130.9,3130.6,0.09191067]
["bitfinex","ETHUSD",1738144837712,3.19407,3130.8,3130.6,0.09191067]
["bitfinex","ETHUSD",1738144838037,6.38822,3130.8,3130.6,0.09191067]
["bitfinex","ETHUSD",1738144838241,3.19417,3130.7,3130.6,0.09191067]
["bitfinex","ETHUSD",1738144838535,4.740114,3130.7,3130.6,0.09191067]
["bitfinex","ETHUSD",1738144838740,3.19448,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1738144838903,3.19448,3130.4,3130.0,6.19488]
["bitfinex","ETHUSD",1738144839234,3.19448,3130.4,3130.0,3.0]
["bitfinex","ETHUSD",1738144839401,3.19459,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1738144839740,3.19487,3130.1,3129.9,5.38]
["bitfinex","ETHUSD",1738144840055,3.19488,3130.0,3129.9,5.38]
["bitfinex","ETHUSD",1738144841829,3.3608357,3130.0,3129.9,5.38]
["bitfinex","ETHUSD",1738144843765,0.1659557,3130.0,3129.9,5.38]
["bitfinex","ETHUSD",1738144844229,3.3608357,3130.0,3129.9,5.38]
["bitfinex","ETHUSD",1738144844425,0.1659557,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1738144844732,3.3608757,3130.0,3129.5,3.77734037]
["bitfinex","ETHUSD",1738144846130,3.3608757,3130.0,3129.5,3.74539]
["bitfinex","ETHUSD",1738144846462,3.19503,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1738144846868,3.19509,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1738144847033,3.96459,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1738144848263,3.96459,3129.8,3129.6,0.0917476]
["bitfinex","ETHUSD",1738144848747,0.7695,3129.8,3129.6,0.0917476]
["bitfinex","ETHUSD",1738144849135,3.96462,3129.8,3129.6,0.0917476]
["bitfinex","ETHUSD",1738144850834,0.7695,3129.8,3129.6,0.0917476]
["bitfinex","ETHUSD",1738144853389,3.19519,3129.7,3129.6,0.0917476]
["bitfinex","ETHUSD",1738144853686,1.18254557,3129.8,3129.6,0.0917476]
["bitfinex","ETHUSD",1738144854669,3.96969,3129.7,3129.6,0.0917476]
["bitfinex","ETHUSD",1738144854870,3.96969,3129.7,3128.6,4.02424]
["bitfinex","ETHUSD",1738144854871,3.97025,3129.2,3128.6,4.02424]
["bitfinex","ETHUSD",1738144855096,3.19598,3129.0,3128.6,0.828]
["bitfinex","ETHUSD",1738144855437,3.97028,3129.2,3128.6,4.02431]
["bitfinex","ETHUSD",1738144855641,3.97028,3129.2,3128.7,3.19615]
["bitfinex","ETHUSD",1738144855879,0.7777,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1738144856183,0.7777,3129.5,3129.0,3.94827]
["bitfinex","ETHUSD",1738144856473,3.9731,3129.5,3129.0,0.7524]
["bitfinex","ETHUSD",1738144858274,3.1955,3129.4,3129.0,0.7524]
["bitfinex","ETHUSD",1738144860710,3.1953,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1738144860863,3.22731011,3129.5,3129.1,0.55]
["bitfinex","ETHUSD",1738144861304,3.19565,3129.3,3128.8,0.8312]
["bitfinex","ETHUSD",1738144861508,3.22763011,3129.2,3128.8,0.8312]
["bitfinex","ETHUSD",1738144861680,3.19575,3129.2,3128.8,0.8312]
["bitfinex","ETHUSD",1738144862087,0.16595736,3129.2,3128.8,4.02729]
["bitfinex","ETHUSD",1738144862400,0.16595736,3129.2,3128.9,3.77792881]
["bitfinex","ETHUSD",1738144862977,0.16595736,3129.2,3129.1,0.55]
["bitfinex","ETHUSD",1738144863180,0.16595736,3129.2,3129.1,4.5556]
["bitfinex","ETHUSD",1738144863413,0.16595736,3129.2,3129.1,4.64301369]
["bitfinex","ETHUSD",1738144864114,0.16595736,3129.2,3129.1,1.44721369]
["bitfinex","ETHUSD",1738144864810,0.16595736,3129.2,3129.1,4.64301369]
["bitfinex","ETHUSD",1738144864968,3.19505,3129.9,3129.1,2.26306698]
["bitfinex","ETHUSD",1738144865171,0.16595178,3129.5,3129.4,0.55]
["bitfinex","ETHUSD",1738144865591,0.16595178,3129.5,3129.4,0.63738332]
["bitfinex","ETHUSD",1738144866084,3.19489,3130.0,3129.4,4.67403639]
["bitfinex","ETHUSD",1738144866279,3.19482,3130.1,3129.4,4.64208332]
["bitfinex","ETHUSD",1738144866492,3.36092646,3129.9,3129.4,4.64208332]
["bitfinex","ETHUSD",1738144867167,3.36092646,3129.9,3129.4,4.6740349]
["bitfinex","ETHUSD",1738144867574,3.36092646,3129.9,3129.4,4.64208332]
["bitfinex","ETHUSD",1738144867782,3.1951,3129.8,3129.4,1.44658332]
["bitfinex","ETHUSD",1738144868838,3.36092646,3129.9,3129.4,1.44658332]
["bitfinex","ETHUSD",1738144869783,6.55598646,3129.9,3129.4,1.44658332]
["bitfinex","ETHUSD",1738144869984,3.19511,3129.8,3129.4,1.44658332]
["bitfinex","ETHUSD",1738144870205,3.36092646,3129.9,3129.4,4.64207332]
["bitfinex","ETHUSD",1738144870405,0.16592646,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1738144870604,0.16592646,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1738144870793,0.16592646,3129.9,3129.6,0.6371303]
["bitfinex","ETHUSD",1738144872319,3.19512,3129.8,3129.6,0.0871303]
["bitfinex","ETHUSD",1738144872520,3.19512,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1738144872837,0.16592646,3129.9,3129.7,0.08676251]
["bitfinex","ETHUSD",1738144872989,0.16592646,3129.9,3129.6,0.08677263]
["bitfinex","ETHUSD",1738144873186,0.16592646,3129.9,3129.8,0.08675239]
["bitfinex","ETHUSD",1738144873412,0.16592646,3129.9,3129.7,0.08676251]
["bitfinex","ETHUSD",1738144873688,0.16592646,3129.9,3129.8,0.08675239]
["bitfinex","ETHUSD",1738144873882,0.16592646,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1738144874087,0.16592646,3129.9,3129.8,0.08675239]
["bitfinex","ETHUSD",1738144874312,0.7621,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1738144874713,3.9572,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1738144874915,3.9572,3129.8,3129.3,6.39108]
["bitfinex","ETHUSD",1738144875116,0.7621,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1738144875318,0.7621,3129.8,3129.4,3.74547]
["bitfinex","ETHUSD",1738144875929,0.7621,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1738144876117,3.9572,3129.8,3129.4,3.7455]
["bitfinex","ETHUSD",1738144876318,0.7621,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1738144876724,0.7621,3129.8,3129.4,3.74546]
["bitfinex","ETHUSD",1738144877027,0.7621,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1738144877335,3.95719,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1738144878321,3.95719,3129.8,3129.5,0.08678275]
["bitfinex","ETHUSD",1738144878515,3.95719,3129.8,3129.3,6.39104]
["bitfinex","ETHUSD",1738144878822,0.7621,3129.8,3129.6,0.08677263]
["bitfinex","ETHUSD",1738144879133,0.7621,3129.8,3129.7,0.08676251]
["bitfinex","ETHUSD",1738144879431,0.7621,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1738144879625,0.7621,3129.8,3129.7,0.08676251]
["bitfinex","ETHUSD",1738144879827,1.49709066,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1738144880029,0.16592646,3129.9,3129.7,0.08676251]
["bitfinex","ETHUSD",1738144880192,0.16592646,3129.9,3129.6,6.39044]
["bitfinex","ETHUSD",1738144880530,0.16592646,3129.9,3129.7,3.28192251]
["bitfinex","ETHUSD",1738144882531,0.16592646,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738144882828,3.99745,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1738144882829,0.8028,3130.3,3129.9,3.19496]
["bitfinex","ETHUSD",1738144883032,4.16332936,3130.3,3129.9,3.19496]
["bitfinex","ETHUSD",1738144883220,4.16332936,3130.3,3130.0,0.08673215]
["bitfinex","ETHUSD",1738144883736,4.16332936,3130.3,3130.1,0.0866199]
["bitfinex","ETHUSD",1738144884049,4.16332936,3130.3,3129.7,0.03194839]
["bitfinex","ETHUSD",1738144884252,4.16332936,3130.3,3130.2,0.08660978]
["bitfinex","ETHUSD",1738144884398,4.16332936,3130.3,3129.8,3.19507]
["bitfinex","ETHUSD",1738144884723,4.16332936,3130.3,3129.7,0.03194839]
["bitfinex","ETHUSD",1738144884724,3.19472,3130.2,3129.6,6.39043]
["bitfinex","ETHUSD",1738144884929,3.19472,3130.2,3129.9,0.08664014]
["bitfinex","ETHUSD",1738144885153,3.19472,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738144885362,3.19472,3130.2,3130.0,0.08663002]
["bitfinex","ETHUSD",1738144885498,3.19472,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738144885700,3.19472,3130.2,3130.1,0.0866199]
["bitfinex","ETHUSD",1738144885930,3.19472,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738144886149,3.19472,3130.2,3130.1,0.0866199]
["bitfinex","ETHUSD",1738144886463,3.93052494,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738144886613,3.19472,3130.2,3130.1,0.0866199]
["bitfinex","ETHUSD",1738144886815,3.19472,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738144887031,3.19472,3130.2,3130.1,0.0866199]
["bitfinex","ETHUSD",1738144887238,3.19472,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738144887747,0.16594936,3130.3,3129.8,0.89555026]
["bitfinex","ETHUSD",1738144888033,0.16594936,3130.3,3129.8,0.08665026]
["bitfinex","ETHUSD",1738144888034,3.19498,3130.0,3129.8,0.08665026]
["bitfinex","ETHUSD",1738144888398,3.19498,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1738144888637,3.19498,3130.0,3129.9,0.08664014]
["bitfinex","ETHUSD",1738144889118,3.19498,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1738144889310,3.19498,3130.0,3129.7,0.08666038]
["bitfinex","ETHUSD",1738144889500,3.19486,3130.1,3129.7,0.08666038]
["bitfinex","ETHUSD",1738144889702,0.7953,3130.2,3129.8,0.7747]
["bitfinex","ETHUSD",1738144889905,6.55521936,3130.3,3129.9,0.08664014]
["bitfinex","ETHUSD",1738144890232,3.19469,3130.2,3129.9,0.08664014]
["bitfinex","ETHUSD",1738144890534,3.36055936,3130.3,3129.9,0.08664014]
["bitfinex","ETHUSD",1738144890535,3.36052936,3130.3,3129.9,0.08664014]
["bitfinex","ETHUSD",1738144890722,0.16594936,3130.3,3129.9,0.08664014]
["bitfinex","ETHUSD",1738144890922,0.16594936,3130.3,3130.0,0.03194539]
["bitfinex","ETHUSD",1738144891113,3.19446,3130.5,3130.1,0.85809854]
["bitfinex","ETHUSD",1738144891739,3.19432,3130.6,3130.1,4.05285854]
["bitfinex","ETHUSD",1738144892034,3.0,3131.0,3130.1,4.05285854]
["bitfinex","ETHUSD",1738144892035,4.00539,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1738144892207,3.19379,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1738144892408,3.19379,3131.1,3130.6,3.28037203]
["bitfinex","ETHUSD",1738144894244,6.38762,3131.1,3130.6,3.28037203]
["bitfinex","ETHUSD",1738144894741,3.19379,3131.1,3130.6,3.28037203]
["bitfinex","ETHUSD",1738144895300,3.19379,3131.1,3130.6,3.31231094]
["bitfinex","ETHUSD",1738144895941,3.19379,3131.1,3130.6,3.28037203]
["bitfinex","ETHUSD",1738144896640,3.19387,3131.0,3130.6,0.08617203]
["bitfinex","ETHUSD",1738144897106,3.19405,3130.9,3130.6,0.08617203]
["bitfinex","ETHUSD",1738144898766,3.19379,3131.1,3130.6,0.08617203]
["bitfinex","ETHUSD",1738144899067,3.19392,3131.0,3130.6,0.08617203]
["bitfinex","ETHUSD",1738144901745,3.19367,3131.2,3130.6,3.31232234]
["bitfinex","ETHUSD",1738144901746,3.19379,3131.1,3130.6,3.31232234]
["bitfinex","ETHUSD",1738144902743,3.19367,3131.2,3130.6,3.31232234]
["bitfinex","ETHUSD",1738144902946,3.19367,3131.2,3130.6,3.31230234]
["bitfinex","ETHUSD",1738144903288,3.19377,3131.1,3130.6,0.08617203]
["bitfinex","ETHUSD",1738144903747,0.8116,3131.3,3130.6,3.28037203]
["bitfinex","ETHUSD",1738144903949,6.38747,3131.2,3130.6,3.28035203]
["bitfinex","ETHUSD",1738144904348,3.19357,3131.3,3130.7,0.55]
["bitfinex","ETHUSD",1738144904688,3.19343,3131.5,3130.9,3.99583]
["bitfinex","ETHUSD",1738144904887,3.19348,3131.4,3130.9,3.99583]
["bitfinex","ETHUSD",1738144905063,3.19348,3131.4,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144905787,3.19343,3131.5,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144905989,3.19346,3131.4,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144908717,3.19343,3131.5,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144908925,6.38687,3131.5,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144909331,3.19358,3131.3,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144910427,6.38688,3131.5,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144910634,3.19348,3131.4,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144910850,3.19335,3131.5,3131.0,3.27875758]
["bitfinex","ETHUSD",1738144911002,3.19335,3131.5,3131.0,0.08491758]
["bitfinex","ETHUSD",1738144911398,3.19318,3131.7,3131.1,0.03193641]
["bitfinex","ETHUSD",1738144911605,3.19327,3131.6,3131.3,0.8219]
["bitfinex","ETHUSD",1738144911822,3.19327,3131.6,3131.4,0.08471837]
["bitfinex","ETHUSD",1738144912015,3.19325,3131.6,3131.4,0.08471837]
["bitfinex","ETHUSD",1738144912731,3.35910004,3131.7,3131.4,0.08471837]
["bitfinex","ETHUSD",1738144912950,3.193,3131.9,3131.4,3.68819021]
["bitfinex","ETHUSD",1738144913528,6.38602,3131.9,3131.4,3.68819021]
["bitfinex","ETHUSD",1738144913832,3.193,3131.9,3131.4,6.88158021]
["bitfinex","ETHUSD",1738144914004,3.193,3131.9,3131.4,3.68813021]
["bitfinex","ETHUSD",1738144914207,3.1928,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738144914431,3.1928,3132.1,3131.6,0.90867701]
["bitfinex","ETHUSD",1738144914601,0.16585345,3132.0,3131.6,0.90867701]
["bitfinex","ETHUSD",1738144915002,3.193,3131.9,3131.6,0.90867701]
["bitfinex","ETHUSD",1738144915340,6.38602,3131.9,3131.6,0.90867701]
["bitfinex","ETHUSD",1738144915537,0.16585345,3132.0,3131.6,0.90867701]
["bitfinex","ETHUSD",1738144915744,3.19301,3131.9,3131.6,0.90867701]
["bitfinex","ETHUSD",1738144915899,3.19306,3131.8,3131.6,0.08447701]
["bitfinex","ETHUSD",1738144916359,3.19306,3131.8,3131.4,0.41002184]
["bitfinex","ETHUSD",1738144916505,3.19306,3131.8,3131.7,0.0842855]
["bitfinex","ETHUSD",1738144916734,3.19306,3131.8,3131.4,0.41002184]
["bitfinex","ETHUSD",1738144916966,3.19306,3131.8,3131.5,0.36035618]
["bitfinex","ETHUSD",1738144917335,3.19306,3131.8,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144918463,3.19315,3131.7,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144918627,3.19315,3131.7,3131.2,4.01283]
["bitfinex","ETHUSD",1738144918833,3.19315,3131.7,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144919031,3.19315,3131.7,3131.2,4.01283]
["bitfinex","ETHUSD",1738144919234,3.19315,3131.7,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144919461,3.19315,3131.7,3131.3,0.939283]
["bitfinex","ETHUSD",1738144919666,3.19315,3131.7,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144919868,3.19315,3131.7,3131.3,0.939283]
["bitfinex","ETHUSD",1738144920046,3.19315,3131.7,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144920414,3.19315,3131.7,3131.3,0.939283]
["bitfinex","ETHUSD",1738144920557,3.19315,3131.7,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144920729,3.19315,3131.7,3131.3,0.939283]
["bitfinex","ETHUSD",1738144920935,3.19315,3131.7,3131.6,0.08429561]
["bitfinex","ETHUSD",1738144921134,3.19315,3131.7,3131.3,0.939283]
["bitfinex","ETHUSD",1738144921535,3.19315,3131.7,3131.4,0.08431583]
["bitfinex","ETHUSD",1738144921937,7.17199,3131.9,3131.4,0.08431583]
["bitfinex","ETHUSD",1738144922572,3.97895,3131.9,3131.4,0.08431583]
["bitfinex","ETHUSD",1738144922783,7.17199,3131.9,3131.4,0.08431583]
["bitfinex","ETHUSD",1738144923462,3.19305,3131.8,3131.4,0.08431583]
["bitfinex","ETHUSD",1738144923964,3.19328,3131.6,3131.4,0.08431583]
["bitfinex","ETHUSD",1738144924160,3.19335,3131.5,3131.4,0.08431583]
["bitfinex","ETHUSD",1738144924363,3.96265,3131.5,3131.1,5.38]
["bitfinex","ETHUSD",1738144924673,3.19361,3131.3,3131.2,0.08404124]
["bitfinex","ETHUSD",1738144924854,3.19361,3131.3,3130.8,5.38]
["bitfinex","ETHUSD",1738144925053,3.19373,3131.2,3130.9,3.0]
["bitfinex","ETHUSD",1738144925648,6.38746,3131.2,3130.7,0.8032]
["bitfinex","ETHUSD",1738144925972,3.19403,3130.9,3130.5,5.38]
["bitfinex","ETHUSD",1738144926167,0.80908011,3131.1,3130.5,5.38]
["bitfinex","ETHUSD",1738144926168,3.19407,3130.8,3130.5,5.38]
["bitfinex","ETHUSD",1738144926474,3.19427,3130.6,3130.5,5.38]
["bitfinex","ETHUSD",1738144926677,3.19427,3130.6,3130.1,5.38]
["bitfinex","ETHUSD",1738144927780,0.7772,3130.7,3130.1,5.38]
["bitfinex","ETHUSD",1738144927781,3.1946,3130.3,3130.1,5.38]
["bitfinex","ETHUSD",1738144928092,3.19427,3130.6,3130.1,5.38]
["bitfinex","ETHUSD",1738144928380,3.19468,3130.2,3130.1,5.38]
["bitfinex","ETHUSD",1738144928682,3.19466,3130.3,3129.7,8.57511]
["bitfinex","ETHUSD",1738144928902,3.19475,3130.2,3129.7,8.38]
["bitfinex","ETHUSD",1738144929501,0.03188011,3130.3,3129.7,5.38]
["bitfinex","ETHUSD",1738144929813,3.19505,3129.9,3129.5,5.38]
["bitfinex","ETHUSD",1738144929967,3.19482,3130.1,3129.5,6.633502]
["bitfinex","ETHUSD",1738144930172,3.19502,3129.9,3129.5,6.633502]
["bitfinex","ETHUSD",1738144930506,3.19507,3129.9,3129.5,6.633502]
["bitfinex","ETHUSD",1738144931305,3.19507,3129.9,3129.5,5.38]
["bitfinex","ETHUSD",1738144932902,3.19506,3129.9,3129.5,5.38]
["bitfinex","ETHUSD",1738144933507,3.19512,3129.8,3129.5,5.38]
["bitfinex","ETHUSD",1738144933656,3.19512,3129.8,3129.3,3.95954]
["bitfinex","ETHUSD",1738144933857,3.19512,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1738144934469,3.19512,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738144934686,3.19512,3129.8,3129.3,3.55]
["bitfinex","ETHUSD",1738144935602,3.19512,3129.8,3129.3,3.99511741]
["bitfinex","ETHUSD",1738144937337,0.03188011,3129.8,3129.2,5.38]
["bitfinex","ETHUSD",1738144937536,3.19535,3129.6,3129.2,5.38]
["bitfinex","ETHUSD",1738144938443,3.19522,3129.7,3129.3,0.08604265]
["bitfinex","ETHUSD",1738144938604,3.19522,3129.7,3129.2,5.38]
["bitfinex","ETHUSD",1738144938810,3.19522,3129.7,3129.3,0.08609373]
["bitfinex","ETHUSD",1738144939019,3.19522,3129.7,3129.2,5.38]
["bitfinex","ETHUSD",1738144939181,3.19522,3129.7,3129.3,0.08609373]
["bitfinex","ETHUSD",1738144939384,3.19522,3129.7,3129.2,5.38]
["bitfinex","ETHUSD",1738144939686,3.19522,3129.7,3129.3,0.08609373]
["bitfinex","ETHUSD",1738144940031,3.19522,3129.7,3129.2,5.38]
["bitfinex","ETHUSD",1738144940190,3.19522,3129.7,3129.3,0.08609373]
["bitfinex","ETHUSD",1738144940390,3.19522,3129.7,3129.2,5.38]
["bitfinex","ETHUSD",1738144940611,3.19522,3129.7,3129.3,0.08611076]
["bitfinex","ETHUSD",1738144940818,3.19532,3129.6,3129.2,5.38]
["bitfinex","ETHUSD",1738144941143,3.19543,3129.5,3129.3,0.08611076]
["bitfinex","ETHUSD",1738144941482,4.00443,3129.5,3129.2,5.38]
["bitfinex","ETHUSD",1738144941715,4.00443,3129.5,3129.4,0.08610064]
["bitfinex","ETHUSD",1738144941917,3.1955,3129.4,3129.3,0.08611076]
["bitfinex","ETHUSD",1738144942222,3.19576,3129.2,3128.8,5.38]
["bitfinex","ETHUSD",1738144942640,6.39154,3129.2,3128.8,5.38]
["bitfinex","ETHUSD",1738144942950,3.19598,3129.0,3128.6,0.7626]
["bitfinex","ETHUSD",1738144943226,3.19601,3128.9,3128.6,0.7626]
["bitfinex","ETHUSD",1738144944387,3.19601,3128.9,3128.5,3.0]
["bitfinex","ETHUSD",1738144944590,3.19613,3128.8,3128.4,3.7962]
["bitfinex","ETHUSD",1738144945329,3.97578,3129.0,3128.4,8.55165387]
["bitfinex","ETHUSD",1738144945648,7.17178,3129.0,3128.4,8.55165387]
["bitfinex","ETHUSD",1738144945940,3.97578,3129.0,3128.4,0.7962]
["bitfinex","ETHUSD",1738144946249,3.19622,3128.7,3128.4,0.7962]
["bitfinex","ETHUSD",1738144946394,3.99952,3128.6,3128.3,5.38]
["bitfinex","ETHUSD",1738144946816,7.19592,3128.6,3128.3,5.38]
["bitfinex","ETHUSD",1738144947121,3.19652,3128.4,3128.3,5.38]
["bitfinex","ETHUSD",1738144947342,3.19652,3128.4,3128.2,0.02014866]
["bitfinex","ETHUSD",1738144947543,3.99982,3128.3,3128.2,0.02014866]
["bitfinex","ETHUSD",1738144947946,4.03170011,3128.3,3128.2,0.02014866]
["bitfinex","ETHUSD",1738144948341,4.75452212,3128.3,3128.2,0.02014866]
["bitfinex","ETHUSD",1738144948559,4.71922212,3128.3,3128.2,0.02014866]
["bitfinex","ETHUSD",1738144948781,4.71922212,3128.3,3127.2,0.16183]
["bitfinex","ETHUSD",1738144948782,3.96552,3127.4,3127.2,0.16183]
["bitfinex","ETHUSD",1738144948911,3.19764,3127.3,3127.2,0.16183]
["bitfinex","ETHUSD",1738144949266,3.22952011,3127.3,3127.2,0.16183]
["bitfinex","ETHUSD",1738144949833,3.19764,3127.3,3127.2,0.16183]
["bitfinex","ETHUSD",1738144950283,3.94583611,3127.3,3127.2,0.16183]
["bitfinex","ETHUSD",1738144950571,3.19774,3127.2,3125.8,3.19918]
["bitfinex","ETHUSD",1738144950748,6.96564,3127.2,3125.8,3.19918]
["bitfinex","ETHUSD",1738144951071,3.0,3127.1,3125.8,3.19913]
["bitfinex","ETHUSD",1738144951231,0.7679,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1738144951438,3.99846011,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1738144951759,3.19894,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1738144951919,3.19894,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1738144952115,3.19879,3126.2,3125.5,0.03199358]
["bitfinex","ETHUSD",1738144952431,3.19905,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1738144952611,3.19877,3126.2,3125.4,3.19951]
["bitfinex","ETHUSD",1738144952818,1.16774601,3126.3,3125.6,3.19932]
["bitfinex","ETHUSD",1738144953053,0.7679,3126.3,3125.7,3.19918]
["bitfinex","ETHUSD",1738144953211,3.19857,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1738144953411,3.19857,3126.4,3126.0,0.07684799]
["bitfinex","ETHUSD",1738144953652,3.19857,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1738144953831,3.19857,3126.4,3125.8,0.07875474]
["bitfinex","ETHUSD",1738144954045,3.23045011,3126.4,3125.8,0.07875474]
["bitfinex","ETHUSD",1738144954278,3.95077212,3126.4,3125.8,0.07875474]
["bitfinex","ETHUSD",1738144954485,3.19871,3126.3,3125.8,0.07875474]
["bitfinex","ETHUSD",1738144954981,3.19871,3126.3,3125.7,3.19928]
["bitfinex","ETHUSD",1738144955181,0.72032201,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1738144955345,0.72032201,3126.4,3125.8,3.27791474]
["bitfinex","ETHUSD",1738144955548,3.91890201,3126.4,3125.8,0.07875474]
["bitfinex","ETHUSD",1738144955947,3.91890201,3126.4,3125.8,3.27792474]
["bitfinex","ETHUSD",1738144956879,0.39507821,3126.3,3125.8,3.27792474]
["bitfinex","ETHUSD",1738144958180,3.62568832,3126.3,3125.8,0.07875474]
["bitfinex","ETHUSD",1738144958381,3.19879,3126.2,3125.8,0.07875474]
["bitfinex","ETHUSD",1738144958685,3.19879,3126.2,3125.9,0.07875029]
["bitfinex","ETHUSD",1738144959048,3.19879,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738144959266,3.19879,3126.2,3125.8,0.07876043]
["bitfinex","ETHUSD",1738144959438,3.88122083,3126.2,3125.6,3.74938]
["bitfinex","ETHUSD",1738144959637,3.88122083,3126.2,3125.7,0.07877058]
["bitfinex","ETHUSD",1738144960165,3.19894,3126.1,3125.7,0.07877058]
["bitfinex","ETHUSD",1738144960366,3.91310094,3126.2,3125.7,0.07877058]
["bitfinex","ETHUSD",1738144960367,3.88122083,3126.2,3125.7,0.07877058]
["bitfinex","ETHUSD",1738144960606,3.88122083,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1738144960765,3.88122083,3126.2,3125.8,0.07876043]
["bitfinex","ETHUSD",1738144960963,0.43081792,3126.1,3125.7,0.07877058]
["bitfinex","ETHUSD",1738144961193,0.43081792,3126.1,3125.9,0.07875029]
["bitfinex","ETHUSD",1738144961506,0.43081792,3126.1,3125.8,0.07876043]
["bitfinex","ETHUSD",1738144961708,3.62968792,3126.1,3126.0,0.07874014]
["bitfinex","ETHUSD",1738144961874,3.62968792,3126.1,3125.9,0.07875029]
["bitfinex","ETHUSD",1738144962053,3.62968792,3126.1,3126.0,0.07874014]
["bitfinex","ETHUSD",1738144962255,3.19905,3126.0,3125.4,6.19952]
["bitfinex","ETHUSD",1738144962480,1.45736679,3126.0,3125.5,0.07879087]
["bitfinex","ETHUSD",1738144962681,0.7745,3126.0,3125.6,3.19928]
["bitfinex","ETHUSD",1738144963097,0.7745,3126.0,3125.7,0.07947571]
["bitfinex","ETHUSD",1738144963975,3.1984,3126.6,3125.8,3.19916]
["bitfinex","ETHUSD",1738144964188,3.1984,3126.6,3125.9,3.19898]
["bitfinex","ETHUSD",1738144964492,3.1984,3126.6,3125.9,3.2785435]
["bitfinex","ETHUSD",1738144964802,0.31984,3126.5,3125.9,3.2785435]
["bitfinex","ETHUSD",1738144965174,3.19826,3126.7,3126.2,3.19869]
["bitfinex","ETHUSD",1738144965376,3.23014011,3126.7,3126.0,3.19888]
["bitfinex","ETHUSD",1738144965573,3.23014011,3126.7,3126.3,0.07952292]
["bitfinex","ETHUSD",1738144965780,3.19848,3126.5,3126.3,0.07952292]
["bitfinex","ETHUSD",1738144966013,0.03188011,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1738144966213,3.19888,3126.1,3125.6,3.19935]
["bitfinex","ETHUSD",1738144966383,3.19878,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1738144966971,3.3645802,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1738144967833,3.39646031,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1738144968116,4.13411234,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1738144968323,4.13411234,3126.2,3125.7,0.07940746]
["bitfinex","ETHUSD",1738144968662,4.10223223,3126.2,3125.7,0.07940746]
["bitfinex","ETHUSD",1738144969068,3.19888,3126.1,3125.7,0.07940746]
["bitfinex","ETHUSD",1738144969288,3.19918,3125.8,3125.7,0.07940746]
["bitfinex","ETHUSD",1738144969526,3.23106011,3125.8,3125.7,0.07940746]
["bitfinex","ETHUSD",1738144969823,0.7864,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1738144970467,0.03188011,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1738144970712,4.01761011,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1738144971575,0.7864,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1738144971777,3.84220401,3125.8,3125.0,0.7951]
["bitfinex","ETHUSD",1738144971992,0.64300401,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1738144972192,3.19907,3125.9,3125.3,3.1996]
["bitfinex","ETHUSD",1738144972397,0.8119,3126.0,3125.6,3.19935]
["bitfinex","ETHUSD",1738144972574,3.1989,3126.1,3125.6,3.19935]
["bitfinex","ETHUSD",1738144972769,1.71535223,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738144972770,4.91415223,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738144973812,8.11300223,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1738144974009,4.91415223,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1738144974408,8.11301223,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1738144974621,0.9777002,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1738144974910,0.1658002,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1738144975113,0.1658002,3126.2,3125.9,3.19902]
["bitfinex","ETHUSD",1738144975474,0.1658002,3126.2,3126.0,3.19891]
["bitfinex","ETHUSD",1738144975808,0.8015,3126.5,3126.0,3.19891]
["bitfinex","ETHUSD",1738144976008,0.8015,3126.5,3126.0,3.99901]
["bitfinex","ETHUSD",1738144976398,0.16578406,3126.6,3126.2,0.55]
["bitfinex","ETHUSD",1738144976585,0.16578406,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1738144976816,0.7974,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1738144976999,4.02705011,3127.2,3126.5,3.9892]
["bitfinex","ETHUSD",1738144977308,0.16584758,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1738144977615,0.16584758,3127.1,3126.9,3.19796]
["bitfinex","ETHUSD",1738144977991,0.16584758,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1738144979820,0.799,3127.8,3127.4,3.19748]
["bitfinex","ETHUSD",1738144980116,0.16583476,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738144981025,0.16583735,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1738144982104,0.7773,3129.0,3128.7,3.19619]
["bitfinex","ETHUSD",1738144982492,0.16588445,3128.9,3128.7,3.19619]
["bitfinex","ETHUSD",1738144982699,0.16588445,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738144983203,0.16588445,3128.9,3128.8,3.27278219]
["bitfinex","ETHUSD",1738144984116,0.16588445,3128.9,3128.8,3.26931571]
["bitfinex","ETHUSD",1738144984926,0.16588445,3128.9,3128.8,3.27278219]
["bitfinex","ETHUSD",1738144985129,0.16588445,3128.9,3128.8,0.07667219]
["bitfinex","ETHUSD",1738144985429,0.16588445,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1738144985627,0.16588445,3128.9,3128.5,3.1964]
["bitfinex","ETHUSD",1738144985827,0.16588445,3128.9,3128.7,3.19615]
["bitfinex","ETHUSD",1738144986029,0.16588445,3128.9,3128.8,3.27278219]
["bitfinex","ETHUSD",1738144986209,0.7773,3129.4,3129.1,3.19575]
["bitfinex","ETHUSD",1738144986412,0.7773,3129.4,3129.2,0.07645561]
["bitfinex","ETHUSD",1738144986607,3.97281,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738144986792,0.56285386,3129.3,3128.9,0.07648598]
["bitfinex","ETHUSD",1738144987209,0.56285386,3129.3,3128.9,3.27248598]
["bitfinex","ETHUSD",1738144987405,0.16557286,3129.3,3128.9,3.27248598]
["bitfinex","ETHUSD",1738144987612,0.16557286,3129.3,3129.1,3.19579]
["bitfinex","ETHUSD",1738144987811,0.16557286,3129.3,3129.2,0.07645561]
["bitfinex","ETHUSD",1738144988133,0.16557286,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1738144988333,0.16557286,3129.3,3129.2,3.27215561]
["bitfinex","ETHUSD",1738144988635,3.1949,3130.0,3129.2,3.27215561]
["bitfinex","ETHUSD",1738144988823,0.31949,3129.9,3129.4,3.19544]
["bitfinex","ETHUSD",1738144989142,0.16563255,3129.8,3129.5,3.27181524]
["bitfinex","ETHUSD",1738144989502,0.16563255,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1738144989840,0.16563255,3129.8,3129.7,3.27136785]
["bitfinex","ETHUSD",1738144991107,0.8283,3130.3,3129.9,3.19493]
["bitfinex","ETHUSD",1738144991344,0.16552977,3130.1,3129.9,3.19493]
["bitfinex","ETHUSD",1738144991656,0.16552977,3130.1,3130.0,0.07614749]
["bitfinex","ETHUSD",1738144992225,0.16552977,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1738144992457,0.58437075,3130.1,3129.8,0.07616773]
["bitfinex","ETHUSD",1738144992742,3.19508,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1738144992911,0.03188011,3129.8,3129.3,3.19557]
["bitfinex","ETHUSD",1738144993109,0.8045,3129.7,3129.2,3.0]
["bitfinex","ETHUSD",1738144993444,0.40315201,3129.6,3129.2,6.19562]
["bitfinex","ETHUSD",1738144993745,0.40315201,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1738144995023,0.8045,3129.7,3129.4,3.19547]
["bitfinex","ETHUSD",1738144997037,0.8045,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738144997242,0.8045,3129.7,3129.4,3.19547]
["bitfinex","ETHUSD",1738144997243,0.8045,3129.7,3129.4,3.1954]
["bitfinex","ETHUSD",1738144997447,0.8261,3130.0,3129.6,3.19527]
["bitfinex","ETHUSD",1738144997950,0.8261,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1738144998311,0.8261,3130.0,3129.8,0.07542956]
["bitfinex","ETHUSD",1738144998509,0.03188011,3129.9,3129.8,0.07542956]
["bitfinex","ETHUSD",1738144998713,0.03188011,3129.9,3129.5,3.19536]
["bitfinex","ETHUSD",1738144998948,0.03188011,3129.9,3129.8,0.07542956]
["bitfinex","ETHUSD",1738144999149,0.03188011,3129.9,3129.5,3.19536]
["bitfinex","ETHUSD",1738144999150,0.4537151,3129.9,3129.5,3.19536]
["bitfinex","ETHUSD",1738144999623,0.4537151,3129.9,3129.6,0.0754498]
["bitfinex","ETHUSD",1738145000022,3.6487051,3129.9,3129.6,0.0754498]
["bitfinex","ETHUSD",1738145000269,3.6487051,3129.9,3128.7,8.57619]
["bitfinex","ETHUSD",1738145000270,4.02519,3129.7,3128.8,0.817]
["bitfinex","ETHUSD",1738145000416,3.19576,3129.2,3128.9,0.07275803]
["bitfinex","ETHUSD",1738145000620,0.83,3129.0,3128.3,0.817]
["bitfinex","ETHUSD",1738145000824,0.83,3129.0,3127.8,8.91]
["bitfinex","ETHUSD",1738145000825,0.03188011,3128.9,3128.0,0.817]
["bitfinex","ETHUSD",1738145001272,3.19624,3128.7,3128.1,3.26707348]
["bitfinex","ETHUSD",1738145001417,0.86188011,3128.6,3128.1,3.26707348]
["bitfinex","ETHUSD",1738145001621,0.83,3128.6,3128.2,3.1967]
["bitfinex","ETHUSD",1738145001818,0.03188011,3128.5,3128.3,0.07047194]
["bitfinex","ETHUSD",1738145002022,0.03188011,3128.5,3127.7,8.91]
["bitfinex","ETHUSD",1738145002336,3.22837011,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1738145002662,3.22837011,3128.5,3128.1,0.07080973]
["bitfinex","ETHUSD",1738145002866,3.19672,3128.2,3127.7,3.19718]
["bitfinex","ETHUSD",1738145003013,0.03188011,3128.5,3127.8,0.07084013]
["bitfinex","ETHUSD",1738145003014,4.02129,3128.0,3127.8,0.07084013]
["bitfinex","ETHUSD",1738145003247,3.22891011,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1738145003548,3.22891011,3127.9,3127.4,0.0710962]
["bitfinex","ETHUSD",1738145003763,0.8243,3128.0,3127.4,0.0710962]
["bitfinex","ETHUSD",1738145003764,0.8243,3128.0,3127.6,3.19726]
["bitfinex","ETHUSD",1738145003970,4.02123,3128.0,3127.4,3.2685962]
["bitfinex","ETHUSD",1738145004167,3.22891011,3127.9,3127.7,0.07121896]
["bitfinex","ETHUSD",1738145004377,3.22891011,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1738145004378,3.19713,3127.8,3127.2,3.19771]
["bitfinex","ETHUSD",1738145004567,3.19703,3127.9,3127.8,0.07122018]
["bitfinex","ETHUSD",1738145004871,3.19703,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1738145005174,3.19729,3127.7,3127.3,0.07147513]
["bitfinex","ETHUSD",1738145005373,3.836722,3127.7,3127.3,0.07147513]
["bitfinex","ETHUSD",1738145005691,3.836722,3127.7,3127.4,0.07146499]
["bitfinex","ETHUSD",1738145005868,3.836722,3127.7,3127.1,3.19781]
["bitfinex","ETHUSD",1738145006069,3.836722,3127.7,3127.2,3.26919526]
["bitfinex","ETHUSD",1738145006787,3.19741,3127.6,3127.2,0.07148526]
["bitfinex","ETHUSD",1738145006955,3.19754,3127.4,3127.2,0.07148526]
["bitfinex","ETHUSD",1738145007157,3.19754,3127.4,3126.7,6.19824]
["bitfinex","ETHUSD",1738145007158,0.82418011,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1738145007378,0.82418011,3127.3,3126.5,3.97039]
["bitfinex","ETHUSD",1738145007576,3.19784,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1738145007769,0.03188011,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1738145008066,0.7923,3127.3,3126.8,3.19811]
["bitfinex","ETHUSD",1738145009070,3.99003,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1738145009272,0.03188011,3127.2,3126.7,3.19818]
["bitfinex","ETHUSD",1738145009476,0.72194801,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1738145009766,3.95697,3126.7,3126.0,3.19891]
["bitfinex","ETHUSD",1738145009980,0.03188011,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1738145010166,3.23031011,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1738145010377,3.23031011,3126.6,3125.8,0.8152]
["bitfinex","ETHUSD",1738145010690,0.03188011,3126.6,3126.0,3.19891]
["bitfinex","ETHUSD",1738145011390,3.95697,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1738145011595,0.16562734,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1738145011930,0.16562734,3126.5,3125.8,0.8152]
["bitfinex","ETHUSD",1738145012145,0.16562734,3126.5,3126.0,3.19894]
["bitfinex","ETHUSD",1738145013299,0.16562734,3126.5,3126.1,0.06642282]
["bitfinex","ETHUSD",1738145013696,0.16562734,3126.5,3126.1,3.26528282]
["bitfinex","ETHUSD",1738145013896,3.19845,3126.6,3126.1,0.06642282]
["bitfinex","ETHUSD",1738145014096,3.36398936,3126.6,3126.1,0.06642282]
["bitfinex","ETHUSD",1738145014729,3.36398936,3126.6,3126.1,3.26528282]
["bitfinex","ETHUSD",1738145014935,3.36398936,3126.6,3126.1,0.06642282]
["bitfinex","ETHUSD",1738145015227,0.16553936,3126.6,3126.1,3.26519282]
["bitfinex","ETHUSD",1738145016153,0.8976143,3126.6,3126.1,0.06642282]
["bitfinex","ETHUSD",1738145016304,3.23041011,3126.5,3126.1,0.06642282]
["bitfinex","ETHUSD",1738145016506,0.03188011,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738145016733,4.0960343,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1738145017130,4.12791441,3126.6,3126.2,0.06649786]
["bitfinex","ETHUSD",1738145017297,3.19859,3126.4,3126.2,0.06649786]
["bitfinex","ETHUSD",1738145017505,0.03188011,3126.3,3125.8,3.74916]
["bitfinex","ETHUSD",1738145017737,0.03188011,3126.3,3125.9,0.0664999]
["bitfinex","ETHUSD",1738145018359,0.03188011,3126.3,3125.9,3.2655499]
["bitfinex","ETHUSD",1738145019031,4.0960343,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1738145019233,4.12791441,3126.6,3126.1,3.26534961]
["bitfinex","ETHUSD",1738145019634,4.0960343,3126.6,3126.1,3.26534961]
["bitfinex","ETHUSD",1738145020178,0.8204,3126.5,3125.5,3.19945]
["bitfinex","ETHUSD",1738145020383,0.8204,3126.5,3122.1,0.005]
["bitfinex","ETHUSD",1738145020384,1.40735354,3126.5,3122.1,0.005]
["bitfinex","ETHUSD",1738145020590,0.1,3123.8,3123.0,0.19501084]
["bitfinex","ETHUSD",1738145020884,0.16554779,3122.4,3122.2,0.7614]
["bitfinex","ETHUSD",1738145021173,0.16554779,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1738145021630,0.16554779,3122.4,3122.3,3.23478553]
["bitfinex","ETHUSD",1738145022452,7.79e-06,3122.4,3122.3,9.25383325]
["bitfinex","ETHUSD",1738145022659,7.79e-06,3122.4,3122.3,10.56412204]
["bitfinex","ETHUSD",1738145025671,7.79e-06,3122.4,3122.3,45.56412204]
["bitfinex","ETHUSD",1738145026094,7.79e-06,3122.4,3122.3,47.66412204]
["bitfinex","ETHUSD",1738145026474,3.99480011,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1738145026680,3.99480011,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1738145026881,4.39428012,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1738145027082,4.36240001,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1738145027590,0.03188011,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738145027889,0.03188011,3124.2,3123.7,0.04429386]
["bitfinex","ETHUSD",1738145028453,3.23270011,3124.2,3123.7,0.04429386]
["bitfinex","ETHUSD",1738145029087,3.99220112,3124.2,3123.7,0.04429386]
["bitfinex","ETHUSD",1738145029288,3.99220112,3124.2,3123.0,3.20202]
["bitfinex","ETHUSD",1738145029289,3.20137,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1738145029515,3.20137,3123.7,3123.1,3.24625483]
["bitfinex","ETHUSD",1738145029785,0.03188011,3123.7,3123.1,0.04435483]
["bitfinex","ETHUSD",1738145029956,3.23324011,3123.7,3123.1,0.04435483]
["bitfinex","ETHUSD",1738145030157,3.23324011,3123.7,3123.1,3.24628483]
["bitfinex","ETHUSD",1738145030479,3.20184,3123.2,3123.1,0.04435483]
["bitfinex","ETHUSD",1738145030689,3.20184,3123.2,3122.3,3.20269]
["bitfinex","ETHUSD",1738145030896,3.20184,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1738145031097,3.20165,3123.4,3122.7,3.20231]
["bitfinex","ETHUSD",1738145031280,3.20175,3123.3,3122.8,0.04523478]
["bitfinex","ETHUSD",1738145031483,3.20175,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1738145031821,3.84209,3123.3,3122.8,0.04524044]
["bitfinex","ETHUSD",1738145032165,3.87397011,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1738145032396,3.84209,3123.3,3122.9,0.04523028]
["bitfinex","ETHUSD",1738145032614,4.02227,3123.6,3122.8,0.04524044]
["bitfinex","ETHUSD",1738145032915,4.02227,3123.6,3122.9,3.24836937]
["bitfinex","ETHUSD",1738145033123,3.20155,3123.5,3122.9,3.24836937]
["bitfinex","ETHUSD",1738145033345,3.23343011,3123.5,3122.9,3.24836937]
["bitfinex","ETHUSD",1738145033510,0.03188011,3123.5,3122.9,3.24836937]
["bitfinex","ETHUSD",1738145033712,0.43729512,3123.5,3122.9,3.24836937]
["bitfinex","ETHUSD",1738145033952,3.63884512,3123.5,3122.9,3.24836937]
["bitfinex","ETHUSD",1738145034089,3.60696501,3123.5,3122.9,3.24836937]
["bitfinex","ETHUSD",1738145034295,3.20165,3123.4,3122.9,0.04628937]
["bitfinex","ETHUSD",1738145034553,0.03188011,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1738145034843,3.20196,3123.1,3123.0,0.0462792]
["bitfinex","ETHUSD",1738145035150,0.32335501,3123.2,3123.0,0.0462792]
["bitfinex","ETHUSD",1738145035291,0.35523512,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1738145035487,0.35523512,3123.2,3122.6,0.04631987]
["bitfinex","ETHUSD",1738145035692,3.20201,3123.1,3122.6,0.04631987]
["bitfinex","ETHUSD",1738145036240,3.87791151,3123.1,3122.6,3.24875987]
["bitfinex","ETHUSD",1738145036452,0.32335501,3123.2,3122.6,0.04631987]
["bitfinex","ETHUSD",1738145036623,0.40541501,3123.5,3123.0,3.20196]
["bitfinex","ETHUSD",1738145036828,0.8208,3123.6,3123.3,3.20165]
["bitfinex","ETHUSD",1738145037129,3.20113,3123.9,3123.4,0.04635755]
["bitfinex","ETHUSD",1738145037704,3.20134,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1738145037902,0.03188011,3123.6,3123.3,0.04636772]
["bitfinex","ETHUSD",1738145038121,3.20138,3123.7,3123.0,3.20198]
["bitfinex","ETHUSD",1738145038442,3.23331011,3123.6,3123.1,0.04638804]
["bitfinex","ETHUSD",1738145038792,0.03188011,3123.6,3123.1,0.04638804]
["bitfinex","ETHUSD",1738145039191,3.55659612,3123.7,3123.1,3.24830804]
["bitfinex","ETHUSD",1738145040230,3.55659612,3123.7,3123.1,0.04638804]
["bitfinex","ETHUSD",1738145040410,3.2016,3123.5,3123.1,0.04638804]
["bitfinex","ETHUSD",1738145040731,3.55656612,3123.7,3123.2,0.04611156]
["bitfinex","ETHUSD",1738145041434,0.65832809,3123.6,3123.2,0.04611156]
["bitfinex","ETHUSD",1738145041728,0.65832809,3123.6,3123.1,3.20192]
["bitfinex","ETHUSD",1738145043801,0.320181,3123.2,3122.8,0.04614655]
["bitfinex","ETHUSD",1738145044028,0.320181,3123.2,3122.6,3.20237]
["bitfinex","ETHUSD",1738145044191,0.320181,3123.2,3122.9,0.04604006]
["bitfinex","ETHUSD",1738145044397,0.320181,3123.2,3122.6,6.40473]
["bitfinex","ETHUSD",1738145044644,3.522051,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1738145044808,1.073881,3123.2,3122.7,0.04606039]
["bitfinex","ETHUSD",1738145045008,1.073881,3123.2,3122.8,3.20219]
["bitfinex","ETHUSD",1738145045009,0.7537,3123.2,3122.8,3.20219]
["bitfinex","ETHUSD",1738145045397,6.96994916,3123.5,3122.9,0.0461817]
["bitfinex","ETHUSD",1738145045603,0.74166442,3123.5,3123.2,3.20177]
["bitfinex","ETHUSD",1738145045798,0.32332601,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1738145046128,0.78758011,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1738145046346,3.98863011,3124.0,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145046496,0.78758011,3124.0,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145046698,0.7557,3124.0,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145046896,0.7557,3124.0,3123.4,3.20154]
["bitfinex","ETHUSD",1738145046897,0.03188011,3123.9,3123.4,3.20154]
["bitfinex","ETHUSD",1738145047107,3.95682,3124.0,3123.5,3.24757273]
["bitfinex","ETHUSD",1738145047308,0.7557,3124.0,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145047636,0.03188011,3123.9,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145048136,3.23302011,3123.9,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145048533,0.03188011,3123.9,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145048841,4.35560301,3124.0,3123.5,3.24757273]
["bitfinex","ETHUSD",1738145049312,3.23304011,3123.9,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145049512,0.79074442,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1738145049726,0.75886431,3123.9,3123.5,0.04605273]
["bitfinex","ETHUSD",1738145050733,0.7557,3124.0,3123.8,3.2012]
["bitfinex","ETHUSD",1738145051035,3.02671474,3124.3,3123.9,0.04601209]
["bitfinex","ETHUSD",1738145051036,3.20071,3124.3,3123.9,0.04601209]
["bitfinex","ETHUSD",1738145052038,3.20087,3124.2,3123.9,0.04601209]
["bitfinex","ETHUSD",1738145052238,3.20093,3124.1,3123.9,0.04601209]
["bitfinex","ETHUSD",1738145052447,3.23290011,3124.0,3123.1,0.55]
["bitfinex","ETHUSD",1738145052744,3.20124,3123.8,3123.2,3.20174]
["bitfinex","ETHUSD",1738145052939,6.43441011,3123.8,3123.2,3.20174]
["bitfinex","ETHUSD",1738145053117,3.20124,3123.8,3123.2,3.20174]
["bitfinex","ETHUSD",1738145053439,0.32329001,3123.9,3123.1,3.75194]
["bitfinex","ETHUSD",1738145053637,3.20086,3124.2,3123.6,3.20137]
["bitfinex","ETHUSD",1738145053837,3.20071,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1738145054232,3.20071,3124.3,3123.7,3.20125]
["bitfinex","ETHUSD",1738145055106,0.03188011,3124.2,3123.4,3.20158]
["bitfinex","ETHUSD",1738145055345,3.20093,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738145055642,0.32328101,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1738145055919,0.32328101,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1738145056060,0.32328101,3124.0,3123.3,0.58201327]
["bitfinex","ETHUSD",1738145056227,0.32328101,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1738145056428,0.32328101,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1738145056631,0.32328101,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1738145057029,3.20105,3124.0,3123.4,6.40317]
["bitfinex","ETHUSD",1738145057240,0.03188011,3123.9,3123.4,3.20157]
["bitfinex","ETHUSD",1738145057442,0.03188011,3123.9,3123.5,3.20147]
["bitfinex","ETHUSD",1738145057843,0.8238,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1738145058042,0.8238,3123.6,3122.8,3.20221]
["bitfinex","ETHUSD",1738145058240,3.20171,3123.4,3123.2,0.04556203]
["bitfinex","ETHUSD",1738145058544,0.320171,3123.3,3122.9,3.20211]
["bitfinex","ETHUSD",1738145058744,0.320171,3123.3,3123.0,0.04570131]
["bitfinex","ETHUSD",1738145059589,0.320171,3123.3,3123.1,0.04587244]
["bitfinex","ETHUSD",1738145060200,3.20155,3123.5,3123.1,0.04587244]
["bitfinex","ETHUSD",1738145060740,3.20153,3123.5,3123.1,0.04587244]
["bitfinex","ETHUSD",1738145060944,3.20153,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1738145060945,3.20165,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738145061255,7.22682,3123.6,3123.1,3.20192]
["bitfinex","ETHUSD",1738145061462,4.0253,3123.6,3123.2,0.04586795]
["bitfinex","ETHUSD",1738145061668,0.70520147,3123.5,3123.2,0.04586795]
["bitfinex","ETHUSD",1738145062045,3.93867158,3123.5,3123.2,0.04586795]
["bitfinex","ETHUSD",1738145062245,3.93867158,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1738145062246,3.20165,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738145062603,3.20165,3123.4,3123.0,0.04588827]
["bitfinex","ETHUSD",1738145063180,0.73708158,3123.5,3123.0,0.04588827]
["bitfinex","ETHUSD",1738145063385,0.73708158,3123.5,3123.1,3.20191]
["bitfinex","ETHUSD",1738145063798,3.93863158,3123.5,3123.2,0.04590761]
["bitfinex","ETHUSD",1738145064101,4.02184238,3123.5,3122.9,3.20206]
["bitfinex","ETHUSD",1738145064260,4.02184238,3123.5,3123.0,3.24796794]
["bitfinex","ETHUSD",1738145064598,3.98996227,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1738145064797,3.2847608,3123.5,3123.2,3.20184]
["bitfinex","ETHUSD",1738145064998,3.2847608,3123.5,3123.2,3.24774761]
["bitfinex","ETHUSD",1738145065700,3.2847608,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1738145065994,3.2847608,3123.5,3123.4,3.24776655]
["bitfinex","ETHUSD",1738145067363,0.7731,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1738145067364,3.97414,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1738145067700,1.79327847,3124.0,3123.6,3.24747623]
["bitfinex","ETHUSD",1738145067863,0.7615,3124.3,3123.9,3.20106]
["bitfinex","ETHUSD",1738145068065,0.7615,3124.3,3124.0,0.04607559]
["bitfinex","ETHUSD",1738145068293,0.7615,3124.3,3123.9,3.20106]
["bitfinex","ETHUSD",1738145068799,3.20042,3124.6,3124.0,3.20092]
["bitfinex","ETHUSD",1738145069196,3.20042,3124.6,3124.1,0.04573119]
["bitfinex","ETHUSD",1738145069405,3.89944347,3124.5,3124.1,0.04573119]
["bitfinex","ETHUSD",1738145069772,3.93132358,3124.5,3124.1,0.04573119]
["bitfinex","ETHUSD",1738145070189,7.13189358,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1738145070496,3.89943347,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1738145070698,3.93131358,3124.5,3124.0,0.04556577]
["bitfinex","ETHUSD",1738145070890,0.39313136,3124.4,3124.0,0.04556577]
["bitfinex","ETHUSD",1738145071113,1.92210092,3124.2,3124.0,0.04556577]
["bitfinex","ETHUSD",1738145071317,1.92210092,3124.2,3124.0,3.24657577]
["bitfinex","ETHUSD",1738145071627,1.92210092,3124.2,3124.0,0.04556577]
["bitfinex","ETHUSD",1738145071827,1.92210092,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1738145072126,1.92210092,3124.2,3124.1,3.24647562]
["bitfinex","ETHUSD",1738145073203,5.31512101,3124.2,3124.1,0.04555562]
["bitfinex","ETHUSD",1738145073625,3.99477,3124.1,3123.6,6.20143]
["bitfinex","ETHUSD",1738145073830,0.03188011,3124.0,3123.6,6.20143]
["bitfinex","ETHUSD",1738145074025,0.03188011,3124.0,3123.7,0.04399404]
["bitfinex","ETHUSD",1738145074193,0.7938,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1738145074392,1.4046831,3124.1,3123.7,3.24526404]
["bitfinex","ETHUSD",1738145074598,1.4046831,3124.1,3123.9,0.04411529]
["bitfinex","ETHUSD",1738145074908,1.4046831,3124.1,3124.0,0.04410514]
["bitfinex","ETHUSD",1738145075096,1.4046831,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1738145075296,1.4046831,3124.1,3123.9,0.04411529]
["bitfinex","ETHUSD",1738145075493,0.19221009,3124.2,3123.9,0.04411529]
["bitfinex","ETHUSD",1738145076799,3.81820773,3124.7,3123.9,0.04411529]
["bitfinex","ETHUSD",1738145076800,6.39104998,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1738145077131,3.20042,3124.6,3124.3,0.04366117]
["bitfinex","ETHUSD",1738145077339,7.21898998,3124.7,3124.3,0.04366117]
["bitfinex","ETHUSD",1738145077503,7.21898998,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1738145077701,0.99352614,3124.7,3124.3,0.04366117]
["bitfinex","ETHUSD",1738145077898,0.99352614,3124.7,3124.3,3.20066]
["bitfinex","ETHUSD",1738145078104,0.8279,3124.7,3124.4,0.04365101]
["bitfinex","ETHUSD",1738145078535,0.8279,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1738145078744,1.29607807,3124.7,3124.3,3.2007]
["bitfinex","ETHUSD",1738145078933,1.29607807,3124.7,3124.4,0.04365101]
["bitfinex","ETHUSD",1738145079636,0.46817807,3124.7,3124.4,0.04365101]
["bitfinex","ETHUSD",1738145080159,0.65362073,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1738145080300,0.65362073,3124.8,3124.6,0.0436307]
["bitfinex","ETHUSD",1738145080504,0.65362073,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1738145080757,0.65362073,3124.8,3124.5,3.24409086]
["bitfinex","ETHUSD",1738145082715,0.65362073,3124.8,3124.5,3.24407086]
["bitfinex","ETHUSD",1738145083121,0.65362073,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1738145083327,0.65362073,3124.8,3124.7,0.04362055]
["bitfinex","ETHUSD",1738145083835,0.65362073,3124.8,3124.7,3.24392055]
["bitfinex","ETHUSD",1738145084522,3.19985,3125.2,3124.8,3.20019]
["bitfinex","ETHUSD",1738145084744,3.19985,3125.2,3124.7,3.24392055]
["bitfinex","ETHUSD",1738145084745,0.65421458,3124.9,3124.7,3.2003]
["bitfinex","ETHUSD",1738145084901,0.03188011,3125.1,3124.5,3.20045]
["bitfinex","ETHUSD",1738145085104,3.23186011,3125.1,3124.5,3.20045]
["bitfinex","ETHUSD",1738145085358,3.23186011,3125.1,3124.5,6.4009]
["bitfinex","ETHUSD",1738145085534,3.23186011,3125.1,3124.5,3.20045]
["bitfinex","ETHUSD",1738145085737,0.74543455,3125.0,3124.5,6.40089]
["bitfinex","ETHUSD",1738145085930,0.74543455,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1738145086208,4.01162,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738145086400,7.21192,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738145086629,4.01162,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738145087980,0.8114,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738145088326,0.8114,3124.8,3124.5,3.20048]
["bitfinex","ETHUSD",1738145088521,0.8065,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1738145088689,1.59671542,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1738145088894,1.59671542,3125.1,3124.8,0.0436104]
["bitfinex","ETHUSD",1738145089295,1.59671542,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1738145089538,0.03188011,3125.0,3124.9,0.04333411]
["bitfinex","ETHUSD",1738145089677,3.8169892,3125.0,3124.8,0.04334426]
["bitfinex","ETHUSD",1738145089884,3.20017,3124.9,3124.3,3.20067]
["bitfinex","ETHUSD",1738145090123,0.03188011,3124.8,3124.3,3.20067]
["bitfinex","ETHUSD",1738145090425,0.03188011,3124.8,3124.3,3.20065]
["bitfinex","ETHUSD",1738145090598,3.20017,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1738145090796,0.03188011,3124.8,3124.4,3.20061]
["bitfinex","ETHUSD",1738145090998,4.05836945,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1738145093838,0.85819945,3124.9,3124.5,3.20045]
["bitfinex","ETHUSD",1738145094705,0.85819945,3124.9,3124.5,3.20044]
["bitfinex","ETHUSD",1738145095608,3.20001,3125.0,3124.5,3.20041]
["bitfinex","ETHUSD",1738145095801,0.8065,3125.1,3124.7,3.20026]
["bitfinex","ETHUSD",1738145096556,0.8065,3125.1,3124.8,3.20013]
["bitfinex","ETHUSD",1738145097437,3.85430496,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1738145097622,3.19977,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1738145097823,3.91933,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1738145098404,0.71956,3125.3,3124.9,3.20004]
["bitfinex","ETHUSD",1738145098808,0.7963,3125.8,3125.4,3.19957]
["bitfinex","ETHUSD",1738145099005,0.7963,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1738145099200,0.7963,3125.8,3125.4,3.1995]
["bitfinex","ETHUSD",1738145099642,0.7963,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1738145099643,0.7963,3125.8,3125.0,3.75]
["bitfinex","ETHUSD",1738145099814,0.03188011,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1738145100010,0.23346171,3126.0,3125.5,3.19942]
["bitfinex","ETHUSD",1738145100748,0.03188011,3125.9,3125.3,6.3993]
["bitfinex","ETHUSD",1738145100948,0.23346171,3126.0,3125.4,0.03199322]
["bitfinex","ETHUSD",1738145101169,0.23346171,3126.0,3124.3,3.57]
["bitfinex","ETHUSD",1738145101170,2.30273701,3125.6,3124.4,3.20061]
["bitfinex","ETHUSD",1738145101371,0.81688011,3125.5,3124.7,3.20022]
["bitfinex","ETHUSD",1738145101540,3.19971,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1738145101735,0.03188011,3125.3,3124.4,0.55]
["bitfinex","ETHUSD",1738145101941,0.31196171,3125.4,3124.4,3.23260999]
["bitfinex","ETHUSD",1738145102263,3.23163011,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1738145102569,3.19991,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1738145102778,0.87342771,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1738145102961,0.87342771,3125.1,3124.6,3.20032]
["bitfinex","ETHUSD",1738145103273,3.51156171,3125.4,3124.9,3.20004]
["bitfinex","ETHUSD",1738145103461,0.31196171,3125.4,3125.1,3.19987]
["bitfinex","ETHUSD",1738145103836,0.31196171,3125.4,3125.2,0.04227339]
["bitfinex","ETHUSD",1738145104187,3.19919,3125.8,3125.3,3.1996]
["bitfinex","ETHUSD",1738145104188,0.7716,3125.8,3125.3,3.1996]
["bitfinex","ETHUSD",1738145104351,0.7716,3125.8,3125.4,0.04243985]
["bitfinex","ETHUSD",1738145105052,0.7716,3125.8,3125.5,3.19943]
["bitfinex","ETHUSD",1738145105374,0.03188011,3126.1,3125.6,3.19929]
["bitfinex","ETHUSD",1738145105671,6.44212186,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738145105672,0.775,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738145106090,0.775,3126.2,3126.0,0.04237897]
["bitfinex","ETHUSD",1738145107056,0.775,3126.2,3125.8,3.19912]
["bitfinex","ETHUSD",1738145107262,0.775,3126.2,3126.1,0.04236883]
["bitfinex","ETHUSD",1738145107465,0.775,3126.2,3125.8,3.19912]
["bitfinex","ETHUSD",1738145107665,3.97378,3126.2,3126.1,0.04236883]
["bitfinex","ETHUSD",1738145107843,1.49542601,3126.2,3126.1,0.04236883]
["bitfinex","ETHUSD",1738145108479,1.49542601,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1738145108978,1.49542601,3126.2,3125.8,0.04239926]
["bitfinex","ETHUSD",1738145109278,1.49542601,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1738145109477,0.775,3126.2,3125.9,0.04238912]
["bitfinex","ETHUSD",1738145109677,0.775,3126.2,3125.9,3.19904]
["bitfinex","ETHUSD",1738145109877,0.775,3126.2,3126.0,0.04237897]
["bitfinex","ETHUSD",1738145110080,6.90803846,3126.5,3126.0,0.04237897]
["bitfinex","ETHUSD",1738145110296,3.70955846,3126.5,3126.0,0.04237897]
["bitfinex","ETHUSD",1738145110449,3.70955846,3126.5,3126.0,3.24130897]
["bitfinex","ETHUSD",1738145110857,1.40682145,3126.5,3126.0,3.24130897]
["bitfinex","ETHUSD",1738145111199,0.7778,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1738145111473,0.7778,3126.5,3126.3,0.04168645]
["bitfinex","ETHUSD",1738145111675,0.7778,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1738145111676,3.1983,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738145111856,3.1983,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1738145111857,9.52008701,3126.8,3126.4,0.04167631]
["bitfinex","ETHUSD",1738145112051,3.19829,3126.7,3126.3,0.04168645]
["bitfinex","ETHUSD",1738145112278,3.19829,3126.7,3126.5,0.04166617]
["bitfinex","ETHUSD",1738145112486,3.19829,3126.7,3126.4,0.04167631]
["bitfinex","ETHUSD",1738145112692,3.19829,3126.7,3126.6,0.04165603]
["bitfinex","ETHUSD",1738145112853,3.19829,3126.7,3126.5,0.04166617]
["bitfinex","ETHUSD",1738145113052,3.19829,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1738145113254,3.19829,3126.7,3126.6,0.04165603]
["bitfinex","ETHUSD",1738145113452,4.07564571,3126.8,3126.6,0.04165603]
["bitfinex","ETHUSD",1738145113670,0.8209,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1738145113889,4.01907,3126.8,3126.2,6.39743]
["bitfinex","ETHUSD",1738145114076,4.01907,3126.8,3126.5,0.04166617]
["bitfinex","ETHUSD",1738145114278,4.01907,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738145114583,4.01907,3126.8,3126.6,0.04165603]
["bitfinex","ETHUSD",1738145114790,0.8209,3126.8,3126.7,0.04164589]
["bitfinex","ETHUSD",1738145115378,4.01905,3126.8,3126.3,3.1986]
["bitfinex","ETHUSD",1738145115688,3.19801,3127.0,3126.5,3.19841]
["bitfinex","ETHUSD",1738145115892,4.03405011,3126.9,3126.4,3.24023631]
["bitfinex","ETHUSD",1738145116092,4.03405011,3126.9,3126.6,0.04118092]
["bitfinex","ETHUSD",1738145116389,4.03405011,3126.9,3126.5,0.04119106]
["bitfinex","ETHUSD",1738145116593,4.03405011,3126.9,3126.6,0.04118092]
["bitfinex","ETHUSD",1738145116780,4.00217,3126.9,3126.6,0.04118092]
["bitfinex","ETHUSD",1738145116977,4.03405011,3126.9,3126.7,0.04115381]
["bitfinex","ETHUSD",1738145117159,4.03405011,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738145117360,4.03405011,3126.9,3126.5,0.04117409]
["bitfinex","ETHUSD",1738145117997,0.83598011,3126.9,3126.5,0.04117409]
["bitfinex","ETHUSD",1738145118192,0.8041,3126.9,3126.5,0.04117409]
["bitfinex","ETHUSD",1738145118897,4.00217,3126.9,3126.5,0.04117409]
["bitfinex","ETHUSD",1738145119593,0.8041,3126.9,3126.5,3.23962409]
["bitfinex","ETHUSD",1738145120097,4.00217,3126.9,3126.5,0.04117409]
["bitfinex","ETHUSD",1738145120308,4.00217,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738145120483,4.00217,3126.9,3126.6,0.04106783]
["bitfinex","ETHUSD",1738145120674,4.00217,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1738145120675,0.8041,3126.9,3126.5,0.04107797]
["bitfinex","ETHUSD",1738145120898,0.8041,3126.9,3126.7,0.04105769]
["bitfinex","ETHUSD",1738145121080,4.00219,3126.9,3126.6,0.04106783]
["bitfinex","ETHUSD",1738145121280,4.00219,3126.9,3126.3,6.39725]
["bitfinex","ETHUSD",1738145121484,4.00219,3126.9,3126.7,0.04105769]
["bitfinex","ETHUSD",1738145121787,4.00219,3126.9,3126.8,0.04046502]
["bitfinex","ETHUSD",1738145121995,4.00219,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1738145122167,4.00219,3126.9,3126.5,0.04049544]
["bitfinex","ETHUSD",1738145122369,0.8166,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1738145122564,0.8166,3127.6,3127.0,3.19789]
["bitfinex","ETHUSD",1738145122791,0.8166,3127.6,3127.1,0.04042329]
["bitfinex","ETHUSD",1738145123302,3.19725,3127.7,3127.2,3.19767]
["bitfinex","ETHUSD",1738145123466,3.19725,3127.7,3127.2,3.23796676]
["bitfinex","ETHUSD",1738145123667,0.716638,3127.7,3127.2,3.23796676]
["bitfinex","ETHUSD",1738145123866,0.716638,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1738145124088,0.716638,3127.7,3127.3,0.04007745]
["bitfinex","ETHUSD",1738145124089,3.19735,3127.6,3127.3,0.04007745]
["bitfinex","ETHUSD",1738145124386,3.96921,3127.9,3127.4,3.23755732]
["bitfinex","ETHUSD",1738145124591,3.19713,3127.8,3127.4,0.04006732]
["bitfinex","ETHUSD",1738145124787,0.6453451,3127.8,3127.1,0.03197357]
["bitfinex","ETHUSD",1738145125008,3.19725,3127.7,3127.2,0.04008759]
["bitfinex","ETHUSD",1738145125169,3.19725,3127.7,3127.2,3.23780759]
["bitfinex","ETHUSD",1738145126524,0.6453451,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1738145126672,0.6453451,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1738145126871,3.3071612,3127.7,3127.4,0.04006732]
["bitfinex","ETHUSD",1738145127071,6.5044512,3127.7,3127.4,0.04006732]
["bitfinex","ETHUSD",1738145127270,6.5044512,3127.7,3127.2,3.19767]
["bitfinex","ETHUSD",1738145127578,6.5044512,3127.7,3127.5,0.03975201]
["bitfinex","ETHUSD",1738145127778,6.5044512,3127.7,3127.6,0.03974187]
["bitfinex","ETHUSD",1738145128171,6.5044512,3127.7,3127.2,3.19767]
["bitfinex","ETHUSD",1738145128373,6.5044512,3127.7,3127.3,1.38777228]
["bitfinex","ETHUSD",1738145128374,3.3071612,3127.7,3127.3,1.38777228]
["bitfinex","ETHUSD",1738145128583,3.3071612,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738145128784,3.3071612,3127.7,3127.6,3.23707187]
["bitfinex","ETHUSD",1738145129007,3.3071612,3127.7,3127.6,3.81904395]
["bitfinex","ETHUSD",1738145129207,3.3071612,3127.7,3127.6,4.56187187]
["bitfinex","ETHUSD",1738145129799,3.3071612,3127.7,3127.6,5.33780306]
["bitfinex","ETHUSD",1738145130627,3.3071612,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1738145130777,3.3071612,3128.0,3127.9,3.74703]
["bitfinex","ETHUSD",1738145131235,3.3071612,3128.0,3127.9,3.7861278]
["bitfinex","ETHUSD",1738145131884,3.3071612,3128.0,3127.9,7.63719508]
["bitfinex","ETHUSD",1738145132233,3.3071612,3128.0,3127.9,8.68865031]
["bitfinex","ETHUSD",1738145132577,3.3071612,3128.0,3127.9,8.80857592]
["bitfinex","ETHUSD",1738145133598,1.2e-06,3128.0,3127.9,8.80857592]
["bitfinex","ETHUSD",1738145135594,3.19565,3129.3,3128.2,3.19662]
["bitfinex","ETHUSD",1738145135595,3.19582,3129.1,3128.2,3.19662]
["bitfinex","ETHUSD",1738145135791,3.19582,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1738145136118,3.19582,3129.1,3128.6,0.15850996]
["bitfinex","ETHUSD",1738145138283,3.19565,3129.3,3128.6,4.06814787]
["bitfinex","ETHUSD",1738145138551,3.19565,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1738145138823,3.19565,3129.3,3128.6,4.06814787]
["bitfinex","ETHUSD",1738145138985,3.19565,3129.3,3128.8,0.15679948]
["bitfinex","ETHUSD",1738145139183,3.19565,3129.3,3128.7,0.15681345]
["bitfinex","ETHUSD",1738145139184,0.03188011,3129.2,3128.7,0.15681345]
["bitfinex","ETHUSD",1738145139433,0.03188011,3129.2,3128.3,3.1966]
["bitfinex","ETHUSD",1738145139434,3.1961,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1738145139591,3.1961,3128.9,3128.4,3.714659]
["bitfinex","ETHUSD",1738145141521,3.1961,3128.9,3128.4,0.714659]
["bitfinex","ETHUSD",1738145141725,3.1961,3128.9,3128.4,3.911159]
["bitfinex","ETHUSD",1738145142426,3.1961,3128.9,3127.8,3.19711]
["bitfinex","ETHUSD",1738145142427,3.19652,3128.4,3127.8,3.19704]
["bitfinex","ETHUSD",1738145142628,3.19644,3128.5,3127.9,0.03196526]
["bitfinex","ETHUSD",1738145142830,3.19653,3128.4,3127.9,3.0]
["bitfinex","ETHUSD",1738145144437,3.19653,3128.4,3127.9,6.19703]
["bitfinex","ETHUSD",1738145144792,2.95292656,3128.9,3127.9,6.19703]
["bitfinex","ETHUSD",1738145144793,0.8138,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1738145145894,4.0104,3128.5,3127.9,3.0]
["bitfinex","ETHUSD",1738145146143,3.1965,3128.5,3128.0,3.816564]
["bitfinex","ETHUSD",1738145146613,3.19629,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738145148226,3.19629,3128.7,3128.3,0.15168582]
["bitfinex","ETHUSD",1738145148403,3.19629,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738145148598,3.19629,3128.7,3128.3,0.15168582]
["bitfinex","ETHUSD",1738145148797,4.01001,3128.8,3128.3,3.19657]
["bitfinex","ETHUSD",1738145149026,3.19591,3129.0,3128.4,3.34827818]
["bitfinex","ETHUSD",1738145149205,3.19601,3128.9,3128.4,0.15185818]
["bitfinex","ETHUSD",1738145149409,3.19603,3128.9,3128.4,3.34829818]
["bitfinex","ETHUSD",1738145150427,3.19603,3128.9,3128.4,3.38026019]
["bitfinex","ETHUSD",1738145150608,3.19592,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1738145150792,3.19592,3129.0,3128.6,0.15183024]
["bitfinex","ETHUSD",1738145152007,3.19604,3128.9,3128.4,3.19651]
["bitfinex","ETHUSD",1738145152193,3.19604,3128.9,3128.5,0.15184421]
["bitfinex","ETHUSD",1738145152623,3.19591,3129.0,3128.5,6.54458421]
["bitfinex","ETHUSD",1738145152798,3.19601,3128.9,3128.5,0.15184421]
["bitfinex","ETHUSD",1738145154128,3.19631,3128.6,3128.5,0.15184421]
["bitfinex","ETHUSD",1738145154321,3.99101,3128.6,3128.5,0.15184421]
["bitfinex","ETHUSD",1738145154638,3.99101,3128.6,3128.5,0.15162963]
["bitfinex","ETHUSD",1738145154931,3.19643,3128.5,3128.0,3.19693]
["bitfinex","ETHUSD",1738145155238,3.19643,3128.5,3128.1,0.639395]
["bitfinex","ETHUSD",1738145155433,3.99104,3128.6,3128.1,3.836215]
["bitfinex","ETHUSD",1738145156736,0.7947,3128.6,3128.1,3.836215]
["bitfinex","ETHUSD",1738145157044,3.19629,3128.7,3128.1,3.836215]
["bitfinex","ETHUSD",1738145157803,0.8262,3128.9,3128.1,3.836215]
["bitfinex","ETHUSD",1738145158002,3.19627,3128.7,3128.1,3.836215]
["bitfinex","ETHUSD",1738145158203,6.39255,3128.7,3128.1,3.836215]
["bitfinex","ETHUSD",1738145158718,3.19633,3128.6,3128.1,3.836215]
["bitfinex","ETHUSD",1738145158902,3.19642,3128.5,3128.0,3.74692]
["bitfinex","ETHUSD",1738145159510,3.19653,3128.4,3128.0,0.55]
["bitfinex","ETHUSD",1738145159829,3.19653,3128.4,3127.9,3.19697]
["bitfinex","ETHUSD",1738145160334,3.19653,3128.4,3127.8,0.8295]
["bitfinex","ETHUSD",1738145160335,3.19674,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1738145160538,0.03188011,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738145160705,4.01037,3128.3,3127.7,3.597322]
["bitfinex","ETHUSD",1738145161400,0.8137,3128.3,3127.7,0.400132]
["bitfinex","ETHUSD",1738145161606,0.8137,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1738145161807,3.19673,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1738145162227,3.19673,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1738145162228,4.01034,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1738145162426,0.8137,3128.3,3127.9,3.19694]
["bitfinex","ETHUSD",1738145162634,3.19659,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1738145162836,4.02021,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1738145163142,3.19644,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1738145163341,3.19644,3128.5,3128.1,0.15188316]
["bitfinex","ETHUSD",1738145163342,3.29612133,3128.4,3128.1,0.15188316]
["bitfinex","ETHUSD",1738145163733,3.29612133,3128.4,3128.0,3.836325]
["bitfinex","ETHUSD",1738145163935,3.29612133,3128.4,3128.2,0.15186919]
["bitfinex","ETHUSD",1738145164236,3.29612133,3128.4,3128.1,0.15188316]
["bitfinex","ETHUSD",1738145164411,3.29612133,3128.4,3128.2,0.15186919]
["bitfinex","ETHUSD",1738145164744,3.29612133,3128.4,3128.0,3.836325]
["bitfinex","ETHUSD",1738145164946,3.29612133,3128.4,3128.3,0.15185521]
["bitfinex","ETHUSD",1738145165125,6.49264133,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1738145165328,6.49264133,3128.4,3128.3,0.15185521]
["bitfinex","ETHUSD",1738145165511,6.49264133,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738145165713,6.49264133,3128.4,3128.3,0.15184392]
["bitfinex","ETHUSD",1738145165714,3.29612133,3128.4,3128.3,0.15184392]
["bitfinex","ETHUSD",1738145165908,3.29612133,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738145166422,3.19652,3128.4,3128.0,0.15186325]
["bitfinex","ETHUSD",1738145167047,3.29612133,3128.5,3128.0,0.15186325]
["bitfinex","ETHUSD",1738145167241,6.49254133,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1738145167545,3.29612133,3128.5,3128.1,3.34860927]
["bitfinex","ETHUSD",1738145167727,3.29612133,3128.5,3128.1,4.13820927]
["bitfinex","ETHUSD",1738145169145,3.19632,3128.6,3128.1,4.13820927]
["bitfinex","ETHUSD",1738145169349,3.19663,3128.3,3128.1,0.15184927]
["bitfinex","ETHUSD",1738145169641,3.1965,3128.5,3128.0,0.43496574]
["bitfinex","ETHUSD",1738145169847,3.1965,3128.5,3128.1,0.15184927]
["bitfinex","ETHUSD",1738145170048,6.39301,3128.5,3128.0,0.43496574]
["bitfinex","ETHUSD",1738145170243,3.1965,3128.5,3128.1,0.15184927]
["bitfinex","ETHUSD",1738145170453,3.1965,3128.5,3128.0,3.63188574]
["bitfinex","ETHUSD",1738145170650,3.1965,3128.5,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145170810,3.1965,3128.5,3128.0,3.63188574]
["bitfinex","ETHUSD",1738145171014,3.19626,3128.7,3128.1,0.51516774]
["bitfinex","ETHUSD",1738145171211,3.19642,3128.5,3128.0,3.19687]
["bitfinex","ETHUSD",1738145171447,3.19642,3128.5,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145171643,3.19642,3128.5,3128.0,3.19687]
["bitfinex","ETHUSD",1738145171848,3.19642,3128.5,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145172018,3.19642,3128.5,3128.0,3.19687]
["bitfinex","ETHUSD",1738145172223,3.19642,3128.5,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145172451,3.19642,3128.5,3128.0,3.911384]
["bitfinex","ETHUSD",1738145172641,3.19642,3128.5,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145172953,6.39293,3128.5,3128.0,0.714514]
["bitfinex","ETHUSD",1738145173159,3.19642,3128.5,3128.2,0.1519652]
["bitfinex","ETHUSD",1738145173458,3.19642,3128.5,3128.3,0.15195122]
["bitfinex","ETHUSD",1738145173656,6.39291,3128.5,3128.0,3.911394]
["bitfinex","ETHUSD",1738145173948,3.19658,3128.4,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145174152,6.39319,3128.4,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145174322,3.19658,3128.4,3128.0,0.714514]
["bitfinex","ETHUSD",1738145174520,3.19658,3128.4,3128.2,0.1519652]
["bitfinex","ETHUSD",1738145174726,3.19658,3128.4,3128.1,0.15197917]
["bitfinex","ETHUSD",1738145174950,3.19658,3128.4,3128.3,0.15195122]
["bitfinex","ETHUSD",1738145175119,3.19658,3128.4,3128.0,0.714514]
["bitfinex","ETHUSD",1738145175120,3.19637,3128.6,3128.2,0.1519652]
["bitfinex","ETHUSD",1738145175321,3.07453701,3128.9,3128.2,0.1519652]
["bitfinex","ETHUSD",1738145175322,3.96789,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1738145175621,3.96789,3128.9,3128.5,0.15192328]
["bitfinex","ETHUSD",1738145176050,3.19609,3128.9,3128.5,0.18388559]
["bitfinex","ETHUSD",1738145176288,3.19581,3129.1,3128.6,3.19626]
["bitfinex","ETHUSD",1738145176760,3.19581,3129.1,3128.7,0.15183321]
["bitfinex","ETHUSD",1738145177059,6.39171,3129.1,3128.7,0.15183321]
["bitfinex","ETHUSD",1738145177353,3.19604,3128.9,3128.7,0.15183321]
["bitfinex","ETHUSD",1738145177723,3.19604,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1738145177917,3.19581,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1738145177918,3.19581,3129.1,3128.8,0.15181924]
["bitfinex","ETHUSD",1738145178138,6.39171,3129.1,3128.6,0.374646]
["bitfinex","ETHUSD",1738145178320,6.39171,3129.1,3128.9,0.15180527]
["bitfinex","ETHUSD",1738145178520,3.1959,3129.0,3128.6,0.374646]
["bitfinex","ETHUSD",1738145178921,3.19592,3129.0,3128.6,0.374646]
["bitfinex","ETHUSD",1738145180802,3.19592,3129.0,3128.7,0.4121016]
["bitfinex","ETHUSD",1738145180996,0.789,3129.2,3128.7,0.4121016]
["bitfinex","ETHUSD",1738145181273,3.19552,3129.4,3128.9,0.8187]
["bitfinex","ETHUSD",1738145181607,3.19567,3129.3,3128.9,0.8187]
["bitfinex","ETHUSD",1738145183304,3.19572,3129.2,3128.7,1.2308016]
["bitfinex","ETHUSD",1738145183898,3.19585,3129.1,3128.7,1.2308016]
["bitfinex","ETHUSD",1738145184258,3.1959,3129.0,3128.7,1.2308016]
["bitfinex","ETHUSD",1738145184597,3.19601,3128.9,3128.4,0.7537]
["bitfinex","ETHUSD",1738145184804,3.19601,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1738145186792,3.19629,3128.7,3128.0,4.528914]
["bitfinex","ETHUSD",1738145186999,3.19648,3128.5,3128.0,4.528914]
["bitfinex","ETHUSD",1738145187898,3.19626,3128.7,3128.0,4.56087932]
["bitfinex","ETHUSD",1738145188104,3.19634,3128.6,3128.1,3.97260693]
["bitfinex","ETHUSD",1738145189466,3.19626,3128.7,3128.1,3.97260693]
["bitfinex","ETHUSD",1738145189467,3.19626,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738145189804,0.64289095,3128.9,3128.5,0.7708]
["bitfinex","ETHUSD",1738145190101,0.64289095,3128.9,3128.5,3.96718]
["bitfinex","ETHUSD",1738145190402,0.64289095,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1738145190604,3.19553,3129.4,3128.8,0.55]
["bitfinex","ETHUSD",1738145190777,3.19553,3129.4,3128.9,3.19592]
["bitfinex","ETHUSD",1738145192007,3.83664653,3129.6,3129.0,1.3547]
["bitfinex","ETHUSD",1738145192212,2.30273701,3129.8,3129.0,1.3547]
["bitfinex","ETHUSD",1738145192213,3.19515,3129.8,3129.2,3.19564]
["bitfinex","ETHUSD",1738145192376,6.39032,3129.8,3129.2,3.19564]
["bitfinex","ETHUSD",1738145192573,3.19515,3129.8,3129.3,0.14622775]
["bitfinex","ETHUSD",1738145192787,3.19515,3129.8,3129.3,3.34181775]
["bitfinex","ETHUSD",1738145192985,3.19515,3129.8,3129.1,6.39143]
["bitfinex","ETHUSD",1738145192986,3.19519,3129.7,3129.1,6.39143]
["bitfinex","ETHUSD",1738145193211,3.19519,3129.7,3129.4,0.14621379]
["bitfinex","ETHUSD",1738145193388,3.19519,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1738145193709,3.1953,3129.6,3129.0,4.55054]
["bitfinex","ETHUSD",1738145193920,3.1953,3129.6,3129.3,0.14622775]
["bitfinex","ETHUSD",1738145194210,3.1953,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738145194374,3.1953,3129.6,3129.4,0.14621379]
["bitfinex","ETHUSD",1738145194577,3.1953,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738145194789,3.1953,3129.6,3129.5,0.14619982]
["bitfinex","ETHUSD",1738145195281,3.1953,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738145195486,3.1953,3129.6,3129.2,0.14624172]
["bitfinex","ETHUSD",1738145196112,0.7781,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1738145196276,3.82073992,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738145196277,0.62579992,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738145196483,0.62579992,3130.0,3129.7,0.96984044]
["bitfinex","ETHUSD",1738145196799,3.19478,3130.1,3129.7,0.96984044]
["bitfinex","ETHUSD",1738145196998,3.19469,3130.2,3129.7,4.19695034]
["bitfinex","ETHUSD",1738145197207,3.19464,3130.3,3129.8,3.19503]
["bitfinex","ETHUSD",1738145197530,3.19464,3130.3,3129.9,0.14551183]
["bitfinex","ETHUSD",1738145198588,3.19441,3130.5,3129.9,3.79206878]
["bitfinex","ETHUSD",1738145198787,3.19441,3130.5,3130.0,3.74483]
["bitfinex","ETHUSD",1738145199314,3.19441,3130.5,3130.1,0.14548392]
["bitfinex","ETHUSD",1738145199475,3.19464,3130.3,3130.1,0.14548392]
["bitfinex","ETHUSD",1738145199679,0.03188011,3130.2,3129.3,3.19554]
["bitfinex","ETHUSD",1738145199912,3.19509,3129.8,3129.4,0.90278165]
["bitfinex","ETHUSD",1738145200476,3.19498,3130.0,3129.4,4.13021299]
["bitfinex","ETHUSD",1738145200677,0.7807,3130.2,3129.5,0.55]
["bitfinex","ETHUSD",1738145200922,3.19491,3130.0,3129.6,0.14537883]
["bitfinex","ETHUSD",1738145201682,3.19478,3130.1,3129.6,0.14537883]
["bitfinex","ETHUSD",1738145201883,0.7807,3130.2,3129.6,0.14537883]
["bitfinex","ETHUSD",1738145202083,3.19506,3129.9,3129.6,0.14537883]
["bitfinex","ETHUSD",1738145202314,3.19478,3130.1,3129.6,0.14537883]
["bitfinex","ETHUSD",1738145202603,3.19478,3130.1,3129.6,0.64531127]
["bitfinex","ETHUSD",1738145202803,3.19478,3130.1,3129.6,0.61336171]
["bitfinex","ETHUSD",1738145203007,3.19478,3130.1,3129.7,0.0319499]
["bitfinex","ETHUSD",1738145203230,3.19458,3130.3,3129.7,3.2270899]
["bitfinex","ETHUSD",1738145203442,3.19484,3130.1,3129.8,0.14535091]
["bitfinex","ETHUSD",1738145203733,3.19458,3130.3,3129.6,0.46798288]
["bitfinex","ETHUSD",1738145203905,3.19513,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1738145204302,3.19505,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1738145204741,0.03188011,3130.0,3129.4,0.7572]
["bitfinex","ETHUSD",1738145204885,0.03188011,3130.2,3129.4,0.7572]
["bitfinex","ETHUSD",1738145205086,3.19528,3129.7,3129.4,0.7572]
["bitfinex","ETHUSD",1738145207215,3.19504,3129.9,3129.4,1.48443869]
["bitfinex","ETHUSD",1738145207519,6.39011,3129.9,3129.4,1.452487]
["bitfinex","ETHUSD",1738145207718,3.19517,3129.8,3129.4,1.452487]
["bitfinex","ETHUSD",1738145207887,3.19537,3129.6,3129.4,0.7572]
["bitfinex","ETHUSD",1738145208209,3.19537,3129.6,3129.1,1.3703]
["bitfinex","ETHUSD",1738145208404,3.19537,3129.6,3129.5,0.14481145]
["bitfinex","ETHUSD",1738145208591,3.19537,3129.6,3129.1,1.3703]
["bitfinex","ETHUSD",1738145208798,3.19527,3129.7,3129.5,0.14481145]
["bitfinex","ETHUSD",1738145208994,3.19527,3129.7,3129.1,4.56607]
["bitfinex","ETHUSD",1738145209318,3.19527,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1738145209524,3.19526,3129.7,3129.2,0.14485335]
["bitfinex","ETHUSD",1738145209700,3.1956,3129.3,3128.8,0.8104]
["bitfinex","ETHUSD",1738145210713,3.1956,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1738145211794,3.19571,3129.2,3128.9,0.55]
["bitfinex","ETHUSD",1738145212024,5.49787701,3129.8,3128.9,3.74598]
["bitfinex","ETHUSD",1738145212025,3.19542,3129.5,3128.9,3.74598]
["bitfinex","ETHUSD",1738145212322,3.19542,3129.5,3129.0,0.455638]
["bitfinex","ETHUSD",1738145212823,3.19519,3129.7,3129.1,0.58195598]
["bitfinex","ETHUSD",1738145213228,6.39046,3129.7,3129.1,0.58195598]
["bitfinex","ETHUSD",1738145213923,6.39046,3129.7,3129.1,3.77773598]
["bitfinex","ETHUSD",1738145214087,6.39046,3129.7,3129.2,0.7584]
["bitfinex","ETHUSD",1738145214297,3.19504,3129.9,3129.3,3.77750394]
["bitfinex","ETHUSD",1738145214527,3.19482,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1738145214742,3.19494,3130.0,3129.5,0.58195018]
["bitfinex","ETHUSD",1738145215147,3.19494,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1738145215346,3.19494,3130.0,3129.5,0.58195019]
["bitfinex","ETHUSD",1738145215528,3.19504,3129.9,3129.5,1.24729402]
["bitfinex","ETHUSD",1738145215995,3.1949,3130.0,3129.5,1.27924421]
["bitfinex","ETHUSD",1738145216514,3.19504,3129.9,3129.5,1.24729402]
["bitfinex","ETHUSD",1738145217310,3.19499,3129.9,3129.5,1.24729402]
["bitfinex","ETHUSD",1738145217667,3.1949,3130.0,3129.5,1.24729402]
["bitfinex","ETHUSD",1738145218155,3.19501,3129.9,3129.5,1.24729402]
["bitfinex","ETHUSD",1738145218828,3.1949,3130.0,3129.5,1.24729402]
["bitfinex","ETHUSD",1738145219029,3.19523,3129.7,3129.4,0.55]
["bitfinex","ETHUSD",1738145219230,3.19511,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738145219457,6.39029,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738145219654,3.19511,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1738145219857,3.19519,3129.7,3129.2,3.95402]
["bitfinex","ETHUSD",1738145220061,3.19519,3129.7,3128.9,3.0]
["bitfinex","ETHUSD",1738145220062,2.30273701,3129.5,3128.9,0.7947]
["bitfinex","ETHUSD",1738145220352,3.19599,3129.0,3128.6,0.7947]
["bitfinex","ETHUSD",1738145221556,3.19555,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1738145221727,3.19562,3129.3,3128.8,3.19611]
["bitfinex","ETHUSD",1738145222058,5.37,3129.5,3129.0,4.5231]
["bitfinex","ETHUSD",1738145222263,5.37,3129.5,3129.3,3.19557]
["bitfinex","ETHUSD",1738145222576,3.19514,3129.8,3129.4,0.7772]
["bitfinex","ETHUSD",1738145222875,6.3903,3129.8,3129.4,0.7772]
["bitfinex","ETHUSD",1738145223080,5.37,3130.1,3129.6,3.1952]
["bitfinex","ETHUSD",1738145223227,5.37,3130.1,3129.8,3.19507]
["bitfinex","ETHUSD",1738145223559,5.37,3130.1,3129.9,0.97529569]
["bitfinex","ETHUSD",1738145223755,3.19458,3130.3,3129.9,0.97529569]
["bitfinex","ETHUSD",1738145224439,3.19438,3130.5,3129.9,4.59047711]
["bitfinex","ETHUSD",1738145224759,3.19449,3130.4,3129.9,1.39552711]
["bitfinex","ETHUSD",1738145225435,3.19459,3130.3,3129.9,1.39552711]
["bitfinex","ETHUSD",1738145226024,3.19438,3130.5,3130.0,0.03194565]
["bitfinex","ETHUSD",1738145226225,5.37,3130.7,3130.0,0.03194565]
["bitfinex","ETHUSD",1738145226557,3.1944,3130.5,3130.1,0.14516777]
["bitfinex","ETHUSD",1738145226940,3.1944,3130.5,3130.0,0.49418593]
["bitfinex","ETHUSD",1738145227145,3.1944,3130.5,3130.2,0.14515381]
["bitfinex","ETHUSD",1738145227354,3.1944,3130.5,3130.1,0.14516777]
["bitfinex","ETHUSD",1738145227551,3.1944,3130.5,3130.3,0.14513986]
["bitfinex","ETHUSD",1738145227753,3.1944,3130.5,3129.9,4.025]
["bitfinex","ETHUSD",1738145227754,6.38886,3130.5,3130.2,0.14515381]
["bitfinex","ETHUSD",1738145227926,3.1944,3130.5,3130.4,0.1451259]
["bitfinex","ETHUSD",1738145228127,3.1944,3130.5,3130.3,0.14513986]
["bitfinex","ETHUSD",1738145228427,3.1944,3130.5,3130.4,0.1451259]
["bitfinex","ETHUSD",1738145228880,3.1944,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1738145229053,8.5642,3130.7,3130.1,1.33017354]
["bitfinex","ETHUSD",1738145229262,3.1943,3130.6,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145229558,5.37,3130.7,3130.2,3.33947968]
["bitfinex","ETHUSD",1738145230234,5.37,3130.7,3130.2,3.37142337]
["bitfinex","ETHUSD",1738145230435,3.19442,3130.5,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145230640,3.19458,3130.3,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145231159,3.19458,3130.4,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145231457,3.19458,3130.4,3129.9,0.8301]
["bitfinex","ETHUSD",1738145231656,3.19458,3130.4,3130.3,0.14479572]
["bitfinex","ETHUSD",1738145231861,3.19458,3130.4,3129.9,0.8301]
["bitfinex","ETHUSD",1738145232062,3.19458,3130.4,3130.3,0.14479572]
["bitfinex","ETHUSD",1738145232228,3.19458,3130.4,3129.9,4.02507]
["bitfinex","ETHUSD",1738145232424,3.19458,3130.4,3130.3,0.14479572]
["bitfinex","ETHUSD",1738145232627,3.19458,3130.4,3129.9,4.02507]
["bitfinex","ETHUSD",1738145232861,3.19458,3130.4,3130.3,0.14479572]
["bitfinex","ETHUSD",1738145233160,3.19458,3130.4,3129.9,4.02507]
["bitfinex","ETHUSD",1738145233365,3.19458,3130.4,3130.3,0.14479572]
["bitfinex","ETHUSD",1738145233525,3.19433,3130.6,3130.0,0.702507]
["bitfinex","ETHUSD",1738145233729,3.19444,3130.5,3130.3,0.14479572]
["bitfinex","ETHUSD",1738145233929,3.19444,3130.5,3130.0,0.702507]
["bitfinex","ETHUSD",1738145234130,3.19444,3130.5,3130.4,0.14478177]
["bitfinex","ETHUSD",1738145234326,3.19444,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1738145234762,3.19444,3130.5,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145234970,8.56422,3130.7,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145235679,3.19429,3130.6,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145235850,3.19441,3130.5,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145237131,3.19458,3130.3,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145237337,3.19441,3130.5,3129.9,4.02508]
["bitfinex","ETHUSD",1738145237591,3.19441,3130.5,3130.2,0.14480968]
["bitfinex","ETHUSD",1738145237883,3.19441,3130.5,3130.0,3.94883247]
["bitfinex","ETHUSD",1738145238086,3.19441,3130.5,3130.3,0.14479572]
["bitfinex","ETHUSD",1738145238397,3.19441,3130.5,3130.4,0.14478177]
["bitfinex","ETHUSD",1738145238742,3.19449,3130.4,3129.9,4.02507]
["bitfinex","ETHUSD",1738145239088,3.19449,3130.4,3129.9,4.747086]
["bitfinex","ETHUSD",1738145239287,6.38861,3130.6,3130.0,3.22679547]
["bitfinex","ETHUSD",1738145239452,6.38861,3130.6,3130.0,3.19485]
["bitfinex","ETHUSD",1738145239453,3.19446,3130.5,3130.0,3.19485]
["bitfinex","ETHUSD",1738145239654,3.19427,3130.6,3130.1,0.7688]
["bitfinex","ETHUSD",1738145239851,3.19427,3130.6,3130.1,3.96358]
["bitfinex","ETHUSD",1738145240034,3.19427,3130.6,3130.1,3.99552452]
["bitfinex","ETHUSD",1738145240339,3.19427,3130.6,3130.1,3.96358]
["bitfinex","ETHUSD",1738145240536,3.19443,3130.5,3130.1,0.7688]
["bitfinex","ETHUSD",1738145241857,5.37,3130.7,3130.1,1.484656]
["bitfinex","ETHUSD",1738145242070,8.56425,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1738145242465,3.19425,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1738145242850,3.1943,3130.6,3130.1,1.484656]
["bitfinex","ETHUSD",1738145243051,3.1943,3130.6,3130.1,4.679356]
["bitfinex","ETHUSD",1738145243248,3.19422,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1738145243481,3.19438,3130.5,3130.1,0.7688]
["bitfinex","ETHUSD",1738145246217,3.19412,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1738145246371,6.38826,3130.8,3130.2,3.74463]
["bitfinex","ETHUSD",1738145246711,3.19412,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1738145246869,3.19412,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1738145247311,3.19412,3130.8,3130.3,3.22646242]
["bitfinex","ETHUSD",1738145247900,3.19412,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1738145248120,3.19412,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1738145248284,3.1943,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1738145249203,3.1943,3130.6,3130.2,1.04130344]
["bitfinex","ETHUSD",1738145250104,3.1943,3130.6,3130.2,4.23597344]
["bitfinex","ETHUSD",1738145251100,6.38827,3130.8,3130.2,4.23597344]
["bitfinex","ETHUSD",1738145251269,3.19419,3130.7,3130.2,4.23597344]
["bitfinex","ETHUSD",1738145253109,3.19419,3130.7,3130.3,0.1443444]
["bitfinex","ETHUSD",1738145253309,3.19419,3130.7,3130.2,4.23597344]
["bitfinex","ETHUSD",1738145253515,3.19419,3130.7,3130.3,0.1443444]
["bitfinex","ETHUSD",1738145253675,3.19419,3130.7,3130.3,0.51809905]
["bitfinex","ETHUSD",1738145253877,3.19419,3130.7,3130.4,0.14433044]
["bitfinex","ETHUSD",1738145255479,3.19399,3130.9,3130.4,0.14433044]
["bitfinex","ETHUSD",1738145255806,3.19413,3130.8,3130.4,0.14433044]
["bitfinex","ETHUSD",1738145256013,3.19386,3131.0,3130.5,0.7729]
["bitfinex","ETHUSD",1738145256175,3.19386,3131.0,3130.5,4.43343719]
["bitfinex","ETHUSD",1738145256375,3.19386,3131.0,3130.6,0.14426866]
["bitfinex","ETHUSD",1738145256811,3.19383,3131.1,3130.6,3.33850866]
["bitfinex","ETHUSD",1738145257105,3.19393,3131.0,3130.6,0.14426866]
["bitfinex","ETHUSD",1738145257306,3.19383,3131.1,3130.6,3.33852866]
["bitfinex","ETHUSD",1738145257516,3.19359,3131.3,3130.7,0.49289272]
["bitfinex","ETHUSD",1738145257726,3.19367,3131.2,3130.7,3.22602825]
["bitfinex","ETHUSD",1738145258021,3.19367,3131.2,3130.8,0.14423743]
["bitfinex","ETHUSD",1738145258627,3.19359,3131.3,3130.8,3.33829743]
["bitfinex","ETHUSD",1738145258776,3.19366,3131.2,3130.8,3.33829743]
["bitfinex","ETHUSD",1738145259001,3.19366,3131.2,3130.8,0.14423743]
["bitfinex","ETHUSD",1738145259215,6.38723,3131.3,3130.8,3.67533196]
["bitfinex","ETHUSD",1738145259511,3.19359,3131.3,3130.9,0.14407684]
["bitfinex","ETHUSD",1738145259871,3.19359,3131.3,3131.0,0.7858]
["bitfinex","ETHUSD",1738145260076,3.19359,3131.3,3131.1,0.14404894]
["bitfinex","ETHUSD",1738145261323,3.19366,3131.2,3131.1,0.14404894]
["bitfinex","ETHUSD",1738145261514,3.19366,3131.2,3130.8,1.10653453]
["bitfinex","ETHUSD",1738145261680,3.19366,3131.2,3130.9,0.14407684]
["bitfinex","ETHUSD",1738145262414,3.19366,3131.2,3130.9,0.59174763]
["bitfinex","ETHUSD",1738145262736,5.37,3131.5,3130.9,0.59174763]
["bitfinex","ETHUSD",1738145262880,5.37,3131.5,3131.1,3.19371]
["bitfinex","ETHUSD",1738145263080,3.95061,3131.6,3131.2,0.14403499]
["bitfinex","ETHUSD",1738145263302,3.19336,3131.5,3131.2,0.14403499]
["bitfinex","ETHUSD",1738145263497,3.19336,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1738145263708,6.38678,3131.5,3131.1,0.14404894]
["bitfinex","ETHUSD",1738145263881,3.19346,3131.4,3131.1,0.14404894]
["bitfinex","ETHUSD",1738145264080,3.19364,3131.3,3130.9,0.55]
["bitfinex","ETHUSD",1738145264324,3.19364,3131.3,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145264819,3.19354,3131.4,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145265239,6.38707,3131.4,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145265716,6.38705,3131.4,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145265915,3.19352,3131.4,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145266282,6.38705,3131.4,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145267215,3.19352,3131.4,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145267514,6.38706,3131.4,3131.0,0.65494938]
["bitfinex","ETHUSD",1738145267922,3.19352,3131.4,3131.0,0.65494938]
["bitfinex","ETHUSD",1738145268525,6.38706,3131.4,3131.0,0.65494938]
["bitfinex","ETHUSD",1738145269395,3.19352,3131.4,3131.0,0.65494938]
["bitfinex","ETHUSD",1738145271026,6.38706,3131.4,3131.0,0.65494938]
["bitfinex","ETHUSD",1738145271335,3.19364,3131.3,3131.0,0.14406289]
["bitfinex","ETHUSD",1738145271535,3.19364,3131.3,3130.8,3.96357]
["bitfinex","ETHUSD",1738145271702,3.19364,3131.3,3130.9,0.14378924]
["bitfinex","ETHUSD",1738145272836,3.19366,3131.2,3130.9,0.14378924]
["bitfinex","ETHUSD",1738145273040,3.19352,3131.4,3130.9,0.14378924]
["bitfinex","ETHUSD",1738145273041,0.03188011,3131.1,3130.9,0.14378924]
["bitfinex","ETHUSD",1738145273216,3.19386,3131.0,3130.9,0.14378924]
["bitfinex","ETHUSD",1738145273401,3.194,3130.9,3130.5,3.7727]
["bitfinex","ETHUSD",1738145273596,3.194,3130.9,3130.5,4.78887]
["bitfinex","ETHUSD",1738145274430,3.19376,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738145274629,3.19376,3131.1,3130.6,6.38848]
["bitfinex","ETHUSD",1738145274847,3.19376,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1738145276549,3.19376,3131.1,3130.5,1.78887]
["bitfinex","ETHUSD",1738145276550,0.03188011,3131.0,3130.5,0.7727]
["bitfinex","ETHUSD",1738145276834,3.19412,3130.8,3130.3,3.19456]
["bitfinex","ETHUSD",1738145279246,3.19412,3130.8,3130.3,3.22650248]
["bitfinex","ETHUSD",1738145279849,3.19394,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1738145280052,3.19397,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1738145280417,3.19397,3130.9,3130.4,6.38892]
["bitfinex","ETHUSD",1738145280618,3.19397,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1738145280838,3.19366,3131.2,3130.7,0.8297]
["bitfinex","ETHUSD",1738145281349,3.19357,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738145281350,8.56357,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738145281738,3.19367,3131.2,3130.9,0.13901068]
["bitfinex","ETHUSD",1738145281945,3.19367,3131.2,3130.7,4.02385]
["bitfinex","ETHUSD",1738145282149,3.19367,3131.2,3130.8,0.1390472]
["bitfinex","ETHUSD",1738145284449,3.19367,3131.2,3130.8,0.1390472]
["bitfinex","ETHUSD",1738145284648,3.19381,3131.1,3130.8,0.1390472]
["bitfinex","ETHUSD",1738145284848,3.19396,3130.9,3130.8,0.1390472]
["bitfinex","ETHUSD",1738145285147,3.19396,3130.9,3130.4,0.81]
["bitfinex","ETHUSD",1738145285351,3.19411,3130.8,3130.5,0.13908906]
["bitfinex","ETHUSD",1738145285736,3.19418,3130.7,3130.5,0.13908906]
["bitfinex","ETHUSD",1738145285935,3.19418,3130.7,3130.1,6.94621]
["bitfinex","ETHUSD",1738145286245,3.19418,3130.7,3130.2,0.13906326]
["bitfinex","ETHUSD",1738145286570,3.19407,3130.8,3130.2,0.13906326]
["bitfinex","ETHUSD",1738145286773,4.451528,3131.2,3130.2,0.13906326]
["bitfinex","ETHUSD",1738145286774,3.19378,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1738145286925,4.01651,3131.4,3130.6,3.19421]
["bitfinex","ETHUSD",1738145287123,3.19374,3131.2,3130.7,3.36511533]
["bitfinex","ETHUSD",1738145287451,3.19374,3131.2,3130.8,0.65593253]
["bitfinex","ETHUSD",1738145287852,3.19374,3131.2,3130.9,0.13902761]
["bitfinex","ETHUSD",1738145288057,3.19376,3131.1,3130.9,0.13902761]
["bitfinex","ETHUSD",1738145288257,3.19376,3131.1,3130.6,6.38841]
["bitfinex","ETHUSD",1738145288432,6.38721,3131.3,3131.0,0.13904416]
["bitfinex","ETHUSD",1738145288755,3.19356,3131.3,3131.1,0.13903021]
["bitfinex","ETHUSD",1738145289080,6.3872,3131.3,3130.7,3.226048]
["bitfinex","ETHUSD",1738145289254,3.19356,3131.3,3131.2,0.13901626]
["bitfinex","ETHUSD",1738145289454,6.3872,3131.3,3130.7,3.226048]
["bitfinex","ETHUSD",1738145289638,3.19356,3131.3,3131.2,0.13901626]
["bitfinex","ETHUSD",1738145289832,3.19356,3131.3,3130.7,3.226048]
["bitfinex","ETHUSD",1738145290036,3.19356,3131.3,3131.2,0.13901626]
["bitfinex","ETHUSD",1738145290254,3.19356,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738145290448,6.193,3131.4,3131.2,0.13901626]
["bitfinex","ETHUSD",1738145290649,3.19356,3131.3,3130.8,3.19401]
["bitfinex","ETHUSD",1738145292162,3.19366,3131.2,3130.8,3.19401]
["bitfinex","ETHUSD",1738145294944,3.19366,3131.2,3130.6,6.38838]
["bitfinex","ETHUSD",1738145295477,3.19366,3131.2,3130.6,3.19417]
["bitfinex","ETHUSD",1738145295678,3.19366,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1738145296483,6.1548,3132.4,3131.4,0.55]
["bitfinex","ETHUSD",1738145296790,3.19265,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738145297079,0.03188011,3132.3,3131.8,3.19298]
["bitfinex","ETHUSD",1738145297245,3.19255,3132.3,3131.8,0.1386112]
["bitfinex","ETHUSD",1738145297582,3.22443011,3132.3,3131.9,0.13859725]
["bitfinex","ETHUSD",1738145297766,3.30479996,3132.2,3131.4,0.776]
["bitfinex","ETHUSD",1738145298077,6.28054701,3131.9,3131.4,0.776]
["bitfinex","ETHUSD",1738145298280,6.28054701,3131.9,3131.5,0.13856847]
["bitfinex","ETHUSD",1738145298848,0.03188011,3131.8,3131.5,0.13856847]
["bitfinex","ETHUSD",1738145299265,3.19322,3131.7,3131.1,3.96969]
["bitfinex","ETHUSD",1738145299457,3.19322,3131.7,3131.6,0.13852634]
["bitfinex","ETHUSD",1738145299660,1.48756771,3131.7,3131.1,0.80793454]
["bitfinex","ETHUSD",1738145299984,5.37,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1738145300141,5.37,3131.8,3131.2,3.33201806]
["bitfinex","ETHUSD",1738145300345,8.56305,3131.8,3131.2,3.33201806]
["bitfinex","ETHUSD",1738145300578,8.56305,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1738145300950,8.56305,3131.8,3131.4,0.13843017]
["bitfinex","ETHUSD",1738145301981,10.0474127,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1738145302288,6.8543627,3131.8,3131.5,0.13841622]
["bitfinex","ETHUSD",1738145302501,3.19316,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738145302801,3.19316,3131.7,3131.6,0.13840228]
["bitfinex","ETHUSD",1738145302952,3.19316,3131.7,3131.3,0.13844411]
["bitfinex","ETHUSD",1738145304108,3.22504011,3131.7,3131.3,0.13844411]
["bitfinex","ETHUSD",1738145304261,3.19316,3131.7,3131.3,0.13844411]
["bitfinex","ETHUSD",1738145304461,3.22504011,3131.7,3131.3,0.13844411]
["bitfinex","ETHUSD",1738145304651,6.8543627,3131.8,3131.3,0.13844411]
["bitfinex","ETHUSD",1738145304977,6.8543627,3131.8,3131.3,3.33199411]
["bitfinex","ETHUSD",1738145305187,10.0474327,3131.8,3131.3,3.33199411]
["bitfinex","ETHUSD",1738145306285,10.69034622,3131.8,3131.3,3.33199411]
["bitfinex","ETHUSD",1738145307398,10.69034622,3131.8,3131.3,0.13844411]
["bitfinex","ETHUSD",1738145308791,10.69034622,3131.8,3131.3,3.33197411]
["bitfinex","ETHUSD",1738145308957,10.0474327,3131.8,3131.3,3.33197411]
["bitfinex","ETHUSD",1738145311496,5.37,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1738145311711,5.37,3131.8,3131.5,4.01355]
["bitfinex","ETHUSD",1738145311874,5.37,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1738145312397,5.37,3131.8,3131.7,3.33136924]
["bitfinex","ETHUSD",1738145312968,5.37,3131.8,3131.7,3.88136924]
["bitfinex","ETHUSD",1738145313169,5.37,3131.8,3131.7,5.41663016]
["bitfinex","ETHUSD",1738145314702,5.37,3131.8,3131.7,8.44855818]
["bitfinex","ETHUSD",1738145314877,5.37,3131.8,3131.7,8.41663016]
["bitfinex","ETHUSD",1738145315291,0.7642,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1738145315490,3.19214,3132.7,3132.2,3.98188]
["bitfinex","ETHUSD",1738145315707,3.19214,3132.7,3132.2,4.1197613]
["bitfinex","ETHUSD",1738145316606,7.20181,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1738145316805,7.20181,3132.9,3132.3,3.33038736]
["bitfinex","ETHUSD",1738145317169,3.19206,3132.8,3132.3,3.33038736]
["bitfinex","ETHUSD",1738145317768,3.19203,3132.8,3132.3,0.13786736]
["bitfinex","ETHUSD",1738145317969,3.19203,3132.8,3132.2,3.98193]
["bitfinex","ETHUSD",1738145318170,3.19203,3132.8,3132.3,0.13786736]
["bitfinex","ETHUSD",1738145318368,4.00979,3132.9,3132.2,3.98193]
["bitfinex","ETHUSD",1738145318572,3.19214,3132.7,3132.3,0.13786736]
["bitfinex","ETHUSD",1738145319133,3.19214,3132.7,3132.4,0.13785342]
["bitfinex","ETHUSD",1738145319412,3.19214,3132.7,3132.2,3.98193]
["bitfinex","ETHUSD",1738145319607,3.19214,3132.7,3132.5,0.13783949]
["bitfinex","ETHUSD",1738145319814,3.19214,3132.7,3132.2,3.98193]
["bitfinex","ETHUSD",1738145320110,3.19205,3132.8,3132.6,0.13782555]
["bitfinex","ETHUSD",1738145320295,3.19205,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1738145320496,3.19205,3132.8,3132.7,0.13781162]
["bitfinex","ETHUSD",1738145320808,4.00979,3132.9,3132.2,4.699386]
["bitfinex","ETHUSD",1738145320809,3.19214,3132.7,3132.2,4.699386]
["bitfinex","ETHUSD",1738145322512,3.19214,3132.7,3132.2,1.506766]
["bitfinex","ETHUSD",1738145322682,0.03188011,3132.6,3132.2,0.7893]
["bitfinex","ETHUSD",1738145322906,6.41625011,3132.7,3132.2,0.7893]
["bitfinex","ETHUSD",1738145323083,6.38437,3132.7,3132.2,0.7893]
["bitfinex","ETHUSD",1738145323409,3.19234,3132.5,3132.2,0.7893]
["bitfinex","ETHUSD",1738145323577,3.22416011,3132.6,3132.2,0.7893]
["bitfinex","ETHUSD",1738145323783,3.19236,3132.5,3132.2,0.7893]
["bitfinex","ETHUSD",1738145325020,6.38436,3132.7,3132.2,0.7893]
["bitfinex","ETHUSD",1738145326219,3.19226,3132.6,3132.2,0.7893]
["bitfinex","ETHUSD",1738145326720,3.19235,3132.5,3132.2,0.7893]
["bitfinex","ETHUSD",1738145327021,3.19235,3132.5,3132.0,0.7691]
["bitfinex","ETHUSD",1738145328201,3.19235,3132.5,3132.1,0.13789524]
["bitfinex","ETHUSD",1738145328887,3.19245,3132.4,3132.1,0.13789524]
["bitfinex","ETHUSD",1738145330423,3.19232,3132.6,3132.1,0.13789524]
["bitfinex","ETHUSD",1738145331030,3.19232,3132.6,3132.1,3.33059524]
["bitfinex","ETHUSD",1738145331327,3.1922,3132.7,3132.1,7.25252076]
["bitfinex","ETHUSD",1738145331528,0.64113501,3132.6,3132.2,3.19261]
["bitfinex","ETHUSD",1738145331834,0.64113501,3132.6,3132.3,0.1376927]
["bitfinex","ETHUSD",1738145332131,3.1922,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1738145332329,3.1922,3132.7,3132.4,0.13767876]
["bitfinex","ETHUSD",1738145332624,4.00978,3132.9,3132.5,0.13766482]
["bitfinex","ETHUSD",1738145332830,3.19215,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1738145333034,3.19215,3132.7,3132.6,0.13765088]
["bitfinex","ETHUSD",1738145333402,3.19215,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1738145333735,3.8325181,3132.7,3132.6,0.13765088]
["bitfinex","ETHUSD",1738145333893,3.8325181,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1738145334097,3.8325181,3132.7,3132.6,0.13717189]
["bitfinex","ETHUSD",1738145334332,3.8325181,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1738145334501,3.8325181,3132.7,3132.6,0.13717189]
["bitfinex","ETHUSD",1738145334901,3.8325181,3132.7,3132.3,0.638521]
["bitfinex","ETHUSD",1738145335217,3.19215,3132.7,3132.3,0.638521]
["bitfinex","ETHUSD",1738145335598,3.19215,3132.7,3132.4,0.13719976]
["bitfinex","ETHUSD",1738145336195,3.19233,3132.5,3132.4,0.13719976]
["bitfinex","ETHUSD",1738145336520,3.19244,3132.4,3132.0,3.96187]
["bitfinex","ETHUSD",1738145336730,3.19244,3132.4,3132.1,0.396187]
["bitfinex","ETHUSD",1738145337832,3.19234,3132.5,3132.1,0.396187]
["bitfinex","ETHUSD",1738145341685,6.1266,3133.1,3132.5,3.9827]
["bitfinex","ETHUSD",1738145341829,3.19177,3133.1,3132.6,3.22414002]
["bitfinex","ETHUSD",1738145342016,3.19168,3133.2,3132.7,3.19208]
["bitfinex","ETHUSD",1738145342216,3.19168,3133.2,3132.8,0.319208]
["bitfinex","ETHUSD",1738145343363,3.19168,3133.2,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145343920,3.19158,3133.3,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145344158,0.005,3133.4,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145344361,3.19163,3133.2,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145345766,3.19182,3133.0,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145346061,3.19182,3133.0,3132.5,0.7904]
["bitfinex","ETHUSD",1738145346357,3.19182,3133.0,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145346561,3.19182,3133.0,3132.5,1.807931]
["bitfinex","ETHUSD",1738145346767,3.19182,3133.0,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145346953,3.19182,3133.0,3132.5,1.807931]
["bitfinex","ETHUSD",1738145347152,3.19182,3133.0,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145347325,3.19182,3133.0,3132.5,1.807931]
["bitfinex","ETHUSD",1738145347527,3.19182,3133.0,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145347729,3.19182,3133.0,3132.5,0.7904]
["bitfinex","ETHUSD",1738145347954,3.19182,3133.0,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145348147,3.19182,3133.0,3132.5,0.7904]
["bitfinex","ETHUSD",1738145348358,3.19182,3133.0,3132.9,0.13720333]
["bitfinex","ETHUSD",1738145348574,3.19216,3132.7,3132.2,4.02143]
["bitfinex","ETHUSD",1738145349629,3.19195,3132.9,3132.2,0.8288]
["bitfinex","ETHUSD",1738145350064,3.19195,3132.9,3132.3,3.19247]
["bitfinex","ETHUSD",1738145351175,3.19195,3132.9,3132.3,6.38493]
["bitfinex","ETHUSD",1738145351466,3.19195,3132.9,3132.3,3.19246]
["bitfinex","ETHUSD",1738145351675,6.41585011,3132.9,3132.3,3.19246]
["bitfinex","ETHUSD",1738145351968,3.19205,3132.8,3132.3,3.19246]
["bitfinex","ETHUSD",1738145352133,3.19205,3132.8,3132.3,3.913856]
["bitfinex","ETHUSD",1738145353436,3.19214,3132.7,3132.3,3.913856]
["bitfinex","ETHUSD",1738145353678,3.19214,3132.7,3132.3,0.721396]
["bitfinex","ETHUSD",1738145354069,3.22412011,3132.6,3132.2,0.8288]
["bitfinex","ETHUSD",1738145355277,3.19224,3132.6,3132.2,0.8288]
["bitfinex","ETHUSD",1738145358175,3.1925,3132.4,3132.2,0.8288]
["bitfinex","ETHUSD",1738145358377,3.9549,3132.4,3132.3,0.13716301]
["bitfinex","ETHUSD",1738145358782,3.1926,3132.3,3131.9,0.759]
["bitfinex","ETHUSD",1738145359084,3.1926,3132.3,3132.0,0.13708652]
["bitfinex","ETHUSD",1738145359657,3.19233,3132.5,3132.0,0.13708652]
["bitfinex","ETHUSD",1738145359884,3.19244,3132.4,3132.0,0.13708652]
["bitfinex","ETHUSD",1738145361774,3.9532,3132.6,3132.0,0.45612472]
["bitfinex","ETHUSD",1738145361974,3.19234,3132.5,3132.1,3.19272]
["bitfinex","ETHUSD",1738145362163,3.22433011,3132.4,3132.0,0.13708652]
["bitfinex","ETHUSD",1738145362489,3.19245,3132.4,3132.1,0.13707258]
["bitfinex","ETHUSD",1738145362667,3.19245,3132.4,3131.9,3.95189]
["bitfinex","ETHUSD",1738145362868,3.19254,3132.3,3132.2,0.13705864]
["bitfinex","ETHUSD",1738145363070,3.19275,3132.1,3131.6,0.8131]
["bitfinex","ETHUSD",1738145363266,3.19282,3132.1,3131.6,0.8131]
["bitfinex","ETHUSD",1738145363472,3.22480011,3132.0,3131.6,0.8131]
["bitfinex","ETHUSD",1738145363778,3.19282,3132.1,3131.6,4.00633]
["bitfinex","ETHUSD",1738145364770,3.19282,3132.1,3131.6,4.03825936]
["bitfinex","ETHUSD",1738145364975,3.19282,3132.1,3131.6,4.00633]
["bitfinex","ETHUSD",1738145365903,3.19264,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738145366398,3.19258,3132.3,3131.9,0.7694]
["bitfinex","ETHUSD",1738145366596,6.3852,3132.3,3131.9,0.7694]
["bitfinex","ETHUSD",1738145366749,3.19258,3132.3,3131.9,0.7694]
["bitfinex","ETHUSD",1738145366949,3.19279,3132.1,3131.9,0.7694]
["bitfinex","ETHUSD",1738145367193,3.19279,3132.1,3131.7,0.7739]
["bitfinex","ETHUSD",1738145368278,3.193,3131.9,3131.7,0.7739]
["bitfinex","ETHUSD",1738145368473,3.19294,3131.9,3131.4,0.7632]
["bitfinex","ETHUSD",1738145368685,3.19308,3131.8,3131.4,0.7632]
["bitfinex","ETHUSD",1738145368866,3.19318,3131.7,3131.4,0.7632]
["bitfinex","ETHUSD",1738145369268,3.19332,3131.6,3131.4,0.7632]
["bitfinex","ETHUSD",1738145369688,6.38624,3131.8,3131.4,0.7632]
["bitfinex","ETHUSD",1738145370079,6.38624,3131.8,3131.5,0.13290443]
["bitfinex","ETHUSD",1738145370301,3.19316,3131.7,3131.5,0.13290443]
["bitfinex","ETHUSD",1738145371617,3.19304,3131.9,3131.5,0.13290443]
["bitfinex","ETHUSD",1738145373170,3.19306,3131.8,3131.5,0.13290443]
["bitfinex","ETHUSD",1738145375917,6.38618,3131.8,3131.5,0.13290443]
["bitfinex","ETHUSD",1738145376231,3.19306,3131.8,3131.5,0.13290443]
["bitfinex","ETHUSD",1738145376518,3.19325,3131.6,3131.5,0.13290443]
["bitfinex","ETHUSD",1738145376722,3.19325,3131.6,3131.2,0.8016]
["bitfinex","ETHUSD",1738145376903,3.19325,3131.6,3131.5,0.13342716]
["bitfinex","ETHUSD",1738145377105,3.19338,3131.5,3131.2,0.8016]
["bitfinex","ETHUSD",1738145377492,3.19315,3131.7,3131.2,0.8016]
["bitfinex","ETHUSD",1738145377699,3.19326,3131.6,3131.2,0.8016]
["bitfinex","ETHUSD",1738145377911,3.22514011,3131.6,3131.2,0.8016]
["bitfinex","ETHUSD",1738145378107,3.19326,3131.6,3131.2,0.8016]
["bitfinex","ETHUSD",1738145380413,3.22514011,3131.6,3131.2,0.8016]
["bitfinex","ETHUSD",1738145380614,3.19326,3131.6,3131.2,0.8016]
["bitfinex","ETHUSD",1738145388409,3.19326,3131.6,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145388911,6.3866,3131.6,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145389109,3.19326,3131.6,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145394417,6.38623,3131.8,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145394627,3.19317,3131.7,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145396447,3.19311,3131.8,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145396646,3.19326,3131.6,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145397308,3.19335,3131.5,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145398641,3.19326,3131.6,3131.3,0.13344381]
["bitfinex","ETHUSD",1738145402709,1.05838359,3131.9,3131.5,0.7816]
["bitfinex","ETHUSD",1738145402710,3.19295,3131.9,3131.5,0.7816]
["bitfinex","ETHUSD",1738145402907,8.5629,3132.0,3131.5,0.7816]
["bitfinex","ETHUSD",1738145402908,3.1929,3132.0,3131.5,0.7816]
["bitfinex","ETHUSD",1738145403223,3.19305,3131.8,3131.6,0.12900796]
["bitfinex","ETHUSD",1738145405349,3.19305,3131.8,3131.5,0.7816]
["bitfinex","ETHUSD",1738145405557,3.19305,3131.8,3131.7,0.12879776]
["bitfinex","ETHUSD",1738145405715,3.19305,3131.8,3131.5,0.7816]
["bitfinex","ETHUSD",1738145405916,3.19305,3131.8,3131.7,0.12879776]
["bitfinex","ETHUSD",1738145406116,3.19305,3131.8,3131.5,0.7816]
["bitfinex","ETHUSD",1738145406448,3.19305,3131.8,3131.7,0.12879776]
["bitfinex","ETHUSD",1738145406753,3.19305,3131.8,3131.5,0.7816]
["bitfinex","ETHUSD",1738145406950,3.19305,3131.8,3131.7,0.12879776]
["bitfinex","ETHUSD",1738145407157,3.19305,3131.8,3131.5,0.7816]
["bitfinex","ETHUSD",1738145407442,3.19305,3131.8,3131.7,0.12879776]
["bitfinex","ETHUSD",1738145407661,3.19315,3131.7,3131.6,0.1288117]
["bitfinex","ETHUSD",1738145407864,3.19333,3131.6,3131.3,0.8056]
["bitfinex","ETHUSD",1738145408410,3.19315,3131.7,3131.3,0.8056]
["bitfinex","ETHUSD",1738145408616,3.19305,3131.8,3131.3,3.99909]
["bitfinex","ETHUSD",1738145408916,3.19299,3131.9,3131.3,3.99909]
["bitfinex","ETHUSD",1738145409138,6.38602,3131.9,3131.3,3.99909]
["bitfinex","ETHUSD",1738145409340,3.19299,3131.9,3131.3,3.99909]
["bitfinex","ETHUSD",1738145409508,3.19299,3131.9,3131.3,4.75029382]
["bitfinex","ETHUSD",1738145409713,3.19321,3131.7,3131.3,1.524872]
["bitfinex","ETHUSD",1738145409947,3.19321,3131.7,3131.3,0.8056]
["bitfinex","ETHUSD",1738145410844,3.19326,3131.6,3131.3,0.8056]
["bitfinex","ETHUSD",1738145411447,3.19321,3131.7,3131.3,0.8056]
["bitfinex","ETHUSD",1738145414350,3.19325,3131.6,3131.3,0.8056]
["bitfinex","ETHUSD",1738145414923,3.19321,3131.7,3131.3,0.8056]
["bitfinex","ETHUSD",1738145415144,3.19321,3131.7,3131.3,0.83753189]
["bitfinex","ETHUSD",1738145415451,3.19321,3131.7,3131.3,0.8056]
["bitfinex","ETHUSD",1738145416557,3.19321,3131.7,3131.3,0.8375319]
["bitfinex","ETHUSD",1738145416790,3.19321,3131.7,3131.4,0.32352533]
["bitfinex","ETHUSD",1738145417069,3.19321,3131.7,3131.3,0.8056]
["bitfinex","ETHUSD",1738145417356,3.19345,3131.4,3131.3,0.8056]
["bitfinex","ETHUSD",1738145418158,3.19345,3131.4,3131.3,0.93443673]
["bitfinex","ETHUSD",1738145418362,3.19336,3131.5,3131.3,0.93443673]
["bitfinex","ETHUSD",1738145420657,3.19336,3131.5,3131.3,0.12883673]
["bitfinex","ETHUSD",1738145420961,3.19336,3131.5,3130.7,0.8251]
["bitfinex","ETHUSD",1738145420962,3.19393,3131.0,3130.7,0.8251]
["bitfinex","ETHUSD",1738145421258,3.19403,3130.9,3130.5,0.8251]
["bitfinex","ETHUSD",1738145421462,3.19403,3130.9,3130.8,0.12465434]
["bitfinex","ETHUSD",1738145421663,3.19403,3130.9,3130.5,0.8251]
["bitfinex","ETHUSD",1738145422166,3.19403,3130.9,3130.6,0.12468225]
["bitfinex","ETHUSD",1738145422372,3.83520301,3131.5,3130.6,0.12468225]
["bitfinex","ETHUSD",1738145422658,3.19376,3131.1,3130.6,3.31891225]
["bitfinex","ETHUSD",1738145423661,3.19356,3131.3,3130.8,3.19401]
["bitfinex","ETHUSD",1738145423866,3.19341,3131.5,3130.9,3.9925]
["bitfinex","ETHUSD",1738145424044,3.19341,3131.5,3130.9,4.11739275]
["bitfinex","ETHUSD",1738145424363,6.38685,3131.5,3130.9,4.11739275]
["bitfinex","ETHUSD",1738145424670,3.19347,3131.4,3130.9,4.11739275]
["bitfinex","ETHUSD",1738145425935,3.19347,3131.4,3130.9,0.92349275]
["bitfinex","ETHUSD",1738145426444,3.19347,3131.4,3130.9,4.11745275]
["bitfinex","ETHUSD",1738145429155,3.19356,3131.3,3130.9,4.11745275]
["bitfinex","ETHUSD",1738145429357,3.19373,3131.2,3130.9,0.92349275]
["bitfinex","ETHUSD",1738145429881,6.38747,3131.2,3130.9,0.92349275]
["bitfinex","ETHUSD",1738145430471,3.19373,3131.2,3130.9,0.92349275]
["bitfinex","ETHUSD",1738145430664,3.19373,3131.2,3130.9,0.12489275]
["bitfinex","ETHUSD",1738145430874,3.1935,3131.4,3130.9,0.12489275]
["bitfinex","ETHUSD",1738145431172,3.1935,3131.4,3131.0,0.12491802]
["bitfinex","ETHUSD",1738145431385,3.19357,3131.3,3130.8,3.22592744]
["bitfinex","ETHUSD",1738145431540,3.19357,3131.3,3131.1,0.12490407]
["bitfinex","ETHUSD",1738145431866,3.19357,3131.3,3130.8,3.22592744]
["bitfinex","ETHUSD",1738145432067,3.19357,3131.3,3131.2,0.12489013]
["bitfinex","ETHUSD",1738145432380,5.37,3131.6,3131.3,0.8297]
["bitfinex","ETHUSD",1738145432577,3.19294,3132.0,3131.3,0.8297]
["bitfinex","ETHUSD",1738145432734,3.19294,3132.0,3131.6,0.8297]
["bitfinex","ETHUSD",1738145432941,3.19244,3132.4,3131.7,0.55]
["bitfinex","ETHUSD",1738145433247,5.37,3132.5,3132.0,3.19277]
["bitfinex","ETHUSD",1738145433572,3.19234,3132.5,3132.1,0.19040355]
["bitfinex","ETHUSD",1738145433939,3.19244,3132.4,3132.1,0.19040355]
["bitfinex","ETHUSD",1738145434138,3.19254,3132.3,3131.9,0.8297]
["bitfinex","ETHUSD",1738145434488,6.704434,3132.3,3132.2,0.19038751]
["bitfinex","ETHUSD",1738145434635,3.19269,3132.2,3131.9,0.8297]
["bitfinex","ETHUSD",1738145437045,0.775,3132.4,3131.9,0.8297]
["bitfinex","ETHUSD",1738145437046,3.19255,3132.3,3131.9,0.8297]
["bitfinex","ETHUSD",1738145438376,3.19248,3132.4,3131.9,4.02264]
["bitfinex","ETHUSD",1738145440543,3.19239,3132.5,3131.9,4.02258]
["bitfinex","ETHUSD",1738145441178,3.19239,3132.5,3131.9,7.21547]
["bitfinex","ETHUSD",1738145441374,3.19239,3132.5,3131.9,4.41896836]
["bitfinex","ETHUSD",1738145441573,3.19239,3132.5,3132.0,3.19278]
["bitfinex","ETHUSD",1738145442083,3.19245,3132.4,3131.9,4.41896836]
["bitfinex","ETHUSD",1738145442467,3.19239,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738145442989,6.38482,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738145443209,3.19239,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738145443403,3.19239,3132.5,3132.0,3.63792549]
["bitfinex","ETHUSD",1738145444710,3.19246,3132.4,3132.0,0.44508549]
["bitfinex","ETHUSD",1738145447210,3.19239,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145447710,8.56228,3132.6,3132.1,3.97863]
["bitfinex","ETHUSD",1738145448219,3.19241,3132.5,3132.2,0.18965305]
["bitfinex","ETHUSD",1738145448581,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145448781,3.19241,3132.5,3132.3,0.18963701]
["bitfinex","ETHUSD",1738145448982,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145449211,3.19241,3132.5,3132.4,0.18962098]
["bitfinex","ETHUSD",1738145449411,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145449611,3.19241,3132.5,3132.4,0.18962098]
["bitfinex","ETHUSD",1738145449815,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145450002,3.19241,3132.5,3132.4,0.18962098]
["bitfinex","ETHUSD",1738145450205,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145450813,3.19241,3132.5,3132.2,0.18965305]
["bitfinex","ETHUSD",1738145451017,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145451315,3.19241,3132.5,3132.2,0.18965305]
["bitfinex","ETHUSD",1738145451515,3.19241,3132.5,3132.1,1.54756755]
["bitfinex","ETHUSD",1738145451716,3.19241,3132.5,3132.2,0.18965305]
["bitfinex","ETHUSD",1738145451894,3.19241,3132.5,3132.1,1.54756755]
["bitfinex","ETHUSD",1738145452212,3.19241,3132.5,3132.2,0.18965305]
["bitfinex","ETHUSD",1738145452418,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145452594,3.19241,3132.5,3132.3,0.18963701]
["bitfinex","ETHUSD",1738145452789,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145452996,3.19241,3132.5,3132.4,0.18962098]
["bitfinex","ETHUSD",1738145453195,3.19241,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145453405,3.19241,3132.5,3132.4,0.18955371]
["bitfinex","ETHUSD",1738145453605,6.38481,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145453782,3.19245,3132.4,3132.1,0.7859]
["bitfinex","ETHUSD",1738145454680,3.1924,3132.5,3132.1,0.7859]
["bitfinex","ETHUSD",1738145454982,5.37,3132.6,3132.2,3.19256]
["bitfinex","ETHUSD",1738145455310,5.37,3132.6,3132.4,3.19237]
["bitfinex","ETHUSD",1738145456413,5.37,3132.6,3132.2,3.19257]
["bitfinex","ETHUSD",1738145458018,5.37,3132.6,3132.2,6.38515]
["bitfinex","ETHUSD",1738145458223,5.37,3132.6,3132.2,3.19257]
["bitfinex","ETHUSD",1738145458421,5.37,3132.6,3132.3,0.4695628]
["bitfinex","ETHUSD",1738145459421,3.19214,3132.7,3132.3,0.4695628]
["bitfinex","ETHUSD",1738145460440,3.19259,3132.3,3131.8,7.0012]
["bitfinex","ETHUSD",1738145460607,3.19272,3132.2,3131.8,0.8082]
["bitfinex","ETHUSD",1738145460789,3.19264,3132.2,3131.8,0.8082]
["bitfinex","ETHUSD",1738145462164,0.7919,3132.0,3131.6,3.19318]
["bitfinex","ETHUSD",1738145462641,3.19264,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1738145462841,3.19264,3132.2,3131.7,0.400138]
["bitfinex","ETHUSD",1738145463143,3.19264,3132.2,3131.8,0.18937531]
["bitfinex","ETHUSD",1738145463359,6.38534,3132.2,3131.7,0.400138]
["bitfinex","ETHUSD",1738145463566,3.19264,3132.2,3131.9,0.18935927]
["bitfinex","ETHUSD",1738145463716,6.38535,3132.2,3131.7,0.400138]
["bitfinex","ETHUSD",1738145463906,6.38535,3132.2,3131.8,0.18937531]
["bitfinex","ETHUSD",1738145464108,6.38535,3132.2,3131.7,0.400138]
["bitfinex","ETHUSD",1738145464323,3.19264,3132.2,3131.8,0.18937531]
["bitfinex","ETHUSD",1738145464548,3.19264,3132.2,3131.7,0.400138]
["bitfinex","ETHUSD",1738145464726,3.19264,3132.2,3131.9,0.18935927]
["bitfinex","ETHUSD",1738145464933,3.19264,3132.2,3131.7,0.400138]
["bitfinex","ETHUSD",1738145465657,3.19264,3132.2,3131.8,0.18937531]
["bitfinex","ETHUSD",1738145465846,0.03188011,3132.1,3131.8,0.18937531]
["bitfinex","ETHUSD",1738145466021,3.19292,3132.0,3131.5,3.8082]
["bitfinex","ETHUSD",1738145466228,3.19292,3132.0,3131.9,0.18956104]
["bitfinex","ETHUSD",1738145466420,3.19292,3132.0,3131.5,3.8082]
["bitfinex","ETHUSD",1738145466638,3.19292,3132.0,3131.9,0.18956104]
["bitfinex","ETHUSD",1738145466825,3.22480011,3132.0,3131.5,3.8082]
["bitfinex","ETHUSD",1738145467024,3.19292,3132.0,3131.9,0.18956664]
["bitfinex","ETHUSD",1738145467221,0.7809,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1738145467422,3.19317,3131.7,3131.2,4.02106]
["bitfinex","ETHUSD",1738145467635,3.1931,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1738145467836,4.00573011,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1738145468010,3.97385,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1738145468408,9.35054,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738145468613,5.37,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1738145469657,8.56266,3132.2,3131.7,4.00132]
["bitfinex","ETHUSD",1738145470365,5.37,3132.2,3131.7,4.0013]
["bitfinex","ETHUSD",1738145470927,8.56267,3132.2,3131.7,4.0013]
["bitfinex","ETHUSD",1738145473756,5.37,3132.2,3131.7,0.8082]
["bitfinex","ETHUSD",1738145473954,3.19317,3131.7,3131.2,3.94379]
["bitfinex","ETHUSD",1738145474152,3.19317,3131.7,3131.2,0.7502]
["bitfinex","ETHUSD",1738145474357,3.19317,3131.7,3131.2,3.7502]
["bitfinex","ETHUSD",1738145474669,6.38639,3131.7,3131.2,3.7502]
["bitfinex","ETHUSD",1738145475031,3.19317,3131.7,3131.2,3.7502]
["bitfinex","ETHUSD",1738145475231,0.8074,3131.4,3131.1,3.19369]
["bitfinex","ETHUSD",1738145475545,0.8074,3131.4,3131.1,0.638763]
["bitfinex","ETHUSD",1738145475865,0.8074,3131.4,3131.0,3.19379]
["bitfinex","ETHUSD",1738145476557,3.19336,3131.5,3131.0,6.38758]
["bitfinex","ETHUSD",1738145476751,0.8074,3131.6,3131.1,3.19371]
["bitfinex","ETHUSD",1738145477165,4.00072,3131.6,3131.1,3.19371]
["bitfinex","ETHUSD",1738145477985,4.00072,3131.6,3130.8,3.99221]
["bitfinex","ETHUSD",1738145478182,7.19406,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1738145478354,3.19337,3131.5,3131.1,0.18979029]
["bitfinex","ETHUSD",1738145481083,0.8074,3131.6,3131.1,3.38347029]
["bitfinex","ETHUSD",1738145481251,0.8074,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1738145481771,6.1469,3131.8,3131.3,3.3836082]
["bitfinex","ETHUSD",1738145481976,5.37,3131.8,3131.4,3.19337]
["bitfinex","ETHUSD",1738145482153,5.37,3131.8,3131.5,0.1900961]
["bitfinex","ETHUSD",1738145483179,3.19297,3131.9,3131.5,0.1900961]
["bitfinex","ETHUSD",1738145483788,8.56294,3132.0,3131.5,3.3834461]
["bitfinex","ETHUSD",1738145484087,6.38597,3131.9,3131.5,0.1900961]
["bitfinex","ETHUSD",1738145484256,3.19295,3131.9,3131.5,0.1900961]
["bitfinex","ETHUSD",1738145485287,5.37,3132.0,3131.5,0.1900961]
["bitfinex","ETHUSD",1738145485486,5.37,3132.0,3131.6,4.00097]
["bitfinex","ETHUSD",1738145485696,5.37,3132.0,3131.7,3.61219661]
["bitfinex","ETHUSD",1738145485992,5.37,3132.0,3131.7,3.80226063]
["bitfinex","ETHUSD",1738145487015,5.37,3132.0,3131.7,0.60917063]
["bitfinex","ETHUSD",1738145489080,3.19269,3132.2,3131.7,0.60917063]
["bitfinex","ETHUSD",1738145489410,3.19266,3132.2,3131.7,3.80226063]
["bitfinex","ETHUSD",1738145489807,3.19266,3132.2,3131.7,6.99534063]
["bitfinex","ETHUSD",1738145490115,8.56254,3132.3,3131.8,3.97335406]
["bitfinex","ETHUSD",1738145490480,8.56254,3132.3,3131.9,0.19017208]
["bitfinex","ETHUSD",1738145490982,3.19265,3132.2,3131.7,3.61218661]
["bitfinex","ETHUSD",1738145491182,3.19265,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145491405,3.19265,3132.2,3131.7,3.61218661]
["bitfinex","ETHUSD",1738145491605,3.19265,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145491803,3.19265,3132.2,3131.7,3.61218661]
["bitfinex","ETHUSD",1738145492015,3.19265,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145492622,3.19265,3132.2,3131.9,0.18995345]
["bitfinex","ETHUSD",1738145492826,3.19275,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1738145492993,3.19275,3132.1,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145493194,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145493405,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145493618,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145493820,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145494020,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145494207,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145494408,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145494611,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145494829,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145494999,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145495201,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145495401,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145495613,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145495824,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145496128,3.19264,3132.2,3131.7,3.912496]
["bitfinex","ETHUSD",1738145496441,3.19264,3132.2,3131.9,0.18995345]
["bitfinex","ETHUSD",1738145496601,3.19264,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738145496803,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145497003,3.19264,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738145497206,6.38535,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145497403,6.38535,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738145497605,6.38535,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145497826,6.38535,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738145498031,3.19264,3132.2,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145498339,5.37,3132.3,3131.8,0.18996949]
["bitfinex","ETHUSD",1738145498639,5.37,3132.3,3132.0,0.7728]
["bitfinex","ETHUSD",1738145498833,3.19251,3132.4,3132.1,0.18992137]
["bitfinex","ETHUSD",1738145499607,4.60470101,3132.6,3132.1,0.18992137]
["bitfinex","ETHUSD",1738145499910,3.19234,3132.5,3132.1,3.38265137]
["bitfinex","ETHUSD",1738145501236,0.63703101,3132.6,3132.1,3.79819651]
["bitfinex","ETHUSD",1738145501840,3.82928101,3132.6,3132.1,3.79819651]
["bitfinex","ETHUSD",1738145503032,3.82928101,3132.6,3132.1,0.18992137]
["bitfinex","ETHUSD",1738145503247,3.19261,3132.3,3132.1,0.18992137]
["bitfinex","ETHUSD",1738145503435,3.95091,3132.3,3132.1,0.18992137]
["bitfinex","ETHUSD",1738145503645,3.95091,3132.3,3131.7,3.96509]
["bitfinex","ETHUSD",1738145503938,3.95091,3132.3,3132.2,0.18971473]
["bitfinex","ETHUSD",1738145504239,3.19264,3132.2,3131.7,7.15818]
["bitfinex","ETHUSD",1738145504424,3.19264,3132.2,3131.7,7.873988]
["bitfinex","ETHUSD",1738145505138,0.7583,3132.3,3131.8,3.19299]
["bitfinex","ETHUSD",1738145506142,0.79018011,3132.3,3131.7,1.487818]
["bitfinex","ETHUSD",1738145506310,0.79018011,3132.3,3131.5,3.19329]
["bitfinex","ETHUSD",1738145506641,3.19264,3132.2,3131.5,3.19329]
["bitfinex","ETHUSD",1738145506950,3.22468011,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1738145507170,3.1928,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1738145507971,3.22468011,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1738145508133,3.22468011,3132.1,3131.6,3.911964]
["bitfinex","ETHUSD",1738145508335,3.22468011,3132.1,3131.7,0.18979493]
["bitfinex","ETHUSD",1738145510969,3.1928,3132.1,3131.7,0.18979493]
["bitfinex","ETHUSD",1738145513079,3.19286,3132.0,3131.7,0.18979493]
["bitfinex","ETHUSD",1738145513259,3.22474011,3132.0,3131.7,0.18979493]
["bitfinex","ETHUSD",1738145513460,3.22474011,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1738145513779,3.19286,3132.0,3131.6,0.58905983]
["bitfinex","ETHUSD",1738145514578,3.19275,3132.1,3131.6,3.78230983]
["bitfinex","ETHUSD",1738145515157,3.19286,3132.0,3131.6,3.78230983]
["bitfinex","ETHUSD",1738145518309,3.19286,3132.0,3131.6,3.38292083]
["bitfinex","ETHUSD",1738145518654,0.03188011,3132.1,3131.6,3.38292083]
["bitfinex","ETHUSD",1738145518849,5.37,3132.2,3131.6,3.38292083]
["bitfinex","ETHUSD",1738145519056,3.19275,3132.1,3131.6,3.38292083]
["bitfinex","ETHUSD",1738145519394,3.22463011,3132.1,3131.6,3.38292083]
["bitfinex","ETHUSD",1738145519688,3.19275,3132.1,3131.6,3.38292083]
["bitfinex","ETHUSD",1738145520589,3.19275,3132.1,3131.6,6.57611083]
["bitfinex","ETHUSD",1738145520803,3.19275,3132.1,3131.6,3.38286083]
["bitfinex","ETHUSD",1738145521367,3.22463011,3132.1,3131.6,3.38286083]
["bitfinex","ETHUSD",1738145523119,3.19275,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1738145523496,3.19275,3132.1,3131.8,0.18986295]
["bitfinex","ETHUSD",1738145523920,3.19275,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1738145524118,3.19275,3132.1,3131.9,0.18984691]
["bitfinex","ETHUSD",1738145524321,3.19275,3132.1,3131.8,0.18986295]
["bitfinex","ETHUSD",1738145524634,6.42815387,3132.2,3132.0,0.18983087]
["bitfinex","ETHUSD",1738145524824,9.62082387,3132.2,3131.9,0.18984691]
["bitfinex","ETHUSD",1738145525134,9.62082387,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738145525338,9.62082387,3132.2,3132.0,0.18983087]
["bitfinex","ETHUSD",1738145525636,7.78532426,3132.2,3132.1,0.18981483]
["bitfinex","ETHUSD",1738145525833,5.37,3132.2,3131.9,3.98418]
["bitfinex","ETHUSD",1738145526023,5.37,3132.2,3132.1,0.18981483]
["bitfinex","ETHUSD",1738145526221,5.37,3132.2,3131.9,3.98418]
["bitfinex","ETHUSD",1738145526542,5.37,3132.2,3132.1,0.18981483]
["bitfinex","ETHUSD",1738145526714,5.37,3132.2,3132.0,3.3825256]
["bitfinex","ETHUSD",1738145526911,5.37,3132.2,3132.1,0.18971956]
["bitfinex","ETHUSD",1738145527806,9.39145,3132.5,3132.1,0.18971956]
["bitfinex","ETHUSD",1738145530151,5.37,3132.5,3132.1,3.38236956]
["bitfinex","ETHUSD",1738145530360,5.37,3132.5,3132.3,0.778]
["bitfinex","ETHUSD",1738145530669,5.37,3132.5,3132.4,0.18967145]
["bitfinex","ETHUSD",1738145530894,5.37,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738145531019,6.2873303,3133.5,3132.7,3.96413]
["bitfinex","ETHUSD",1738145531365,9.4787403,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1738145531667,0.64930773,3133.4,3133.1,0.18937425]
["bitfinex","ETHUSD",1738145531835,0.64930773,3133.4,3132.9,3.19185]
["bitfinex","ETHUSD",1738145531836,1.66211253,3133.4,3132.9,6.3837]
["bitfinex","ETHUSD",1738145532043,1.66211253,3133.4,3133.2,0.18935822]
["bitfinex","ETHUSD",1738145532373,1.66211253,3133.4,3132.9,6.3837]
["bitfinex","ETHUSD",1738145532520,1.66211253,3133.4,3133.3,0.18934219]
["bitfinex","ETHUSD",1738145532722,1.66211253,3133.4,3132.9,6.3837]
["bitfinex","ETHUSD",1738145532967,1.11408528,3133.3,3132.9,3.19185]
["bitfinex","ETHUSD",1738145534549,0.64930773,3133.4,3133.0,3.19174]
["bitfinex","ETHUSD",1738145534884,0.005,3133.4,3133.1,3.19163]
["bitfinex","ETHUSD",1738145535031,0.005,3133.4,3133.1,0.7791]
["bitfinex","ETHUSD",1738145535230,0.005,3133.4,3133.2,3.19159]
["bitfinex","ETHUSD",1738145535539,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738145537934,0.005,3133.4,3133.3,3.95652]
["bitfinex","ETHUSD",1738145538351,0.005,3133.4,3133.3,4.86067619]
["bitfinex","ETHUSD",1738145538553,0.005,3133.4,3133.3,4.89258924]
["bitfinex","ETHUSD",1738145538766,0.005,3133.4,3133.3,4.86067619]
["bitfinex","ETHUSD",1738145539162,0.005,3133.4,3133.3,5.44258737]
["bitfinex","ETHUSD",1738145539466,0.005,3133.4,3133.3,8.44258737]
["bitfinex","ETHUSD",1738145539632,0.005,3133.4,3133.3,8.41067619]
["bitfinex","ETHUSD",1738145549147,0.005,3133.4,3133.3,9.05767563]
["bitfinex","ETHUSD",1738145553252,3e-07,3133.5,3133.4,7.53732]
["bitfinex","ETHUSD",1738145553484,3e-07,3133.5,3133.4,17.43954562]
["bitfinex","ETHUSD",1738145554269,3e-07,3133.5,3133.4,19.43954562]
["bitfinex","ETHUSD",1738145556823,3e-07,3133.5,3133.4,14.65132088]
["bitfinex","ETHUSD",1738145557886,3e-07,3133.5,3133.4,8.72132088]
["bitfinex","ETHUSD",1738145559387,3e-07,3133.5,3133.4,9.27132088]
["bitfinex","ETHUSD",1738145562625,3e-07,3133.5,3133.4,8.47542088]
["bitfinex","ETHUSD",1738145568560,3e-07,3133.5,3133.4,7.92542088]
["bitfinex","ETHUSD",1738145570366,3e-07,3133.5,3133.4,0.18683932]
["bitfinex","ETHUSD",1738145570530,0.7907003,3133.5,3133.4,0.18683932]
["bitfinex","ETHUSD",1738145570733,0.7907003,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1738145570734,3.9820803,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1738145570955,3.1913803,3133.5,3133.0,0.18724716]
["bitfinex","ETHUSD",1738145571141,0.7907,3133.4,3133.0,0.18724716]
["bitfinex","ETHUSD",1738145571465,0.7907,3133.4,3133.0,3.37905716]
["bitfinex","ETHUSD",1738145571854,0.7907,3133.4,3133.0,0.18724716]
["bitfinex","ETHUSD",1738145572065,0.7907,3133.4,3133.1,3.19171]
["bitfinex","ETHUSD",1738145572365,0.7907,3133.4,3133.2,0.18736628]
["bitfinex","ETHUSD",1738145572858,0.7907,3133.4,3133.0,3.52972172]
["bitfinex","ETHUSD",1738145573466,0.7907,3133.4,3133.1,0.18738231]
["bitfinex","ETHUSD",1738145573960,0.7907,3133.4,3133.1,3.37909231]
["bitfinex","ETHUSD",1738145575896,0.7907,3133.4,3133.1,0.18738231]
["bitfinex","ETHUSD",1738145576482,0.7907,3133.4,3133.0,3.1918]
["bitfinex","ETHUSD",1738145576682,0.7907,3133.4,3133.1,0.18746071]
["bitfinex","ETHUSD",1738145577569,0.7907,3133.4,3133.1,3.37917071]
["bitfinex","ETHUSD",1738145577795,0.7907,3133.4,3133.1,0.18746071]
["bitfinex","ETHUSD",1738145578197,0.7907,3133.4,3133.0,3.19179]
["bitfinex","ETHUSD",1738145578508,0.8047,3133.0,3132.2,3.19259]
["bitfinex","ETHUSD",1738145578690,3.19199,3132.9,3132.3,3.19248]
["bitfinex","ETHUSD",1738145578997,0.8047,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1738145579190,3.99653,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1738145579390,3.99653,3133.0,3132.4,3.0]
["bitfinex","ETHUSD",1738145579391,3.99653,3133.0,3132.4,6.1924]
["bitfinex","ETHUSD",1738145579593,3.99653,3133.0,3132.4,7.130888]
["bitfinex","ETHUSD",1738145580600,3.99653,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1738145582517,0.03188011,3132.9,3132.4,3.938488]
["bitfinex","ETHUSD",1738145582724,7.18845,3133.0,3132.4,7.130908]
["bitfinex","ETHUSD",1738145582898,3.99653,3133.0,3132.4,7.130908]
["bitfinex","ETHUSD",1738145583082,3.99653,3133.0,3132.5,0.17546831]
["bitfinex","ETHUSD",1738145583419,3.19196,3132.9,3132.5,0.17546831]
["bitfinex","ETHUSD",1738145583627,4.01455,3132.8,3132.5,0.17546831]
["bitfinex","ETHUSD",1738145584185,4.01455,3132.8,3132.3,3.1925]
["bitfinex","ETHUSD",1738145584385,4.01455,3132.8,3132.6,0.17545228]
["bitfinex","ETHUSD",1738145584591,4.01455,3132.8,3132.2,3.0]
["bitfinex","ETHUSD",1738145584592,3.19213,3132.7,3132.2,3.0]
["bitfinex","ETHUSD",1738145584809,0.7556,3132.6,3132.2,0.619266]
["bitfinex","ETHUSD",1738145585090,0.7556,3132.6,3132.3,3.19253]
["bitfinex","ETHUSD",1738145586116,0.7556,3132.6,3132.3,6.385]
["bitfinex","ETHUSD",1738145586424,0.7556,3132.6,3132.3,3.19247]
["bitfinex","ETHUSD",1738145586591,0.7556,3132.6,3132.3,6.38494]
["bitfinex","ETHUSD",1738145586788,0.7556,3132.6,3132.4,0.70361277]
["bitfinex","ETHUSD",1738145587027,0.7572,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1738145587400,0.7572,3133.0,3132.5,3.19227]
["bitfinex","ETHUSD",1738145587604,3.94908,3133.0,3132.5,3.19227]
["bitfinex","ETHUSD",1738145588414,3.94908,3133.0,3132.4,3.0]
["bitfinex","ETHUSD",1738145588692,3.99208,3132.8,3132.2,3.55]
["bitfinex","ETHUSD",1738145588893,3.19213,3132.7,3132.2,6.74262]
["bitfinex","ETHUSD",1738145589199,3.19213,3132.7,3132.2,7.26132]
["bitfinex","ETHUSD",1738145591929,0.7571,3132.6,3132.2,4.0687]
["bitfinex","ETHUSD",1738145592094,0.7571,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1738145592095,3.94935,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1738145592296,0.8048,3132.3,3131.6,0.7716]
["bitfinex","ETHUSD",1738145592498,3.19264,3132.2,3131.7,3.22507672]
["bitfinex","ETHUSD",1738145592696,0.8048,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1738145592898,0.8048,3132.3,3132.0,3.19276]
["bitfinex","ETHUSD",1738145593200,5.37,3132.8,3132.4,3.19237]
["bitfinex","ETHUSD",1738145593201,0.8048,3132.7,3132.4,3.19237]
["bitfinex","ETHUSD",1738145596094,0.8048,3132.7,3132.3,3.19251]
["bitfinex","ETHUSD",1738145598145,0.8048,3132.7,3132.4,0.17616529]
["bitfinex","ETHUSD",1738145598644,0.8071,3132.5,3131.5,1.43872508]
["bitfinex","ETHUSD",1738145598853,3.99974,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1738145599010,3.99974,3132.3,3131.8,0.32250067]
["bitfinex","ETHUSD",1738145599354,3.99974,3132.3,3131.8,3.32250067]
["bitfinex","ETHUSD",1738145600011,3.99974,3132.3,3131.8,6.51549067]
["bitfinex","ETHUSD",1738145600205,0.8071,3132.3,3131.8,3.32250067]
["bitfinex","ETHUSD",1738145600444,0.8071,3132.3,3131.9,3.19285]
["bitfinex","ETHUSD",1738145600623,0.8071,3132.3,3132.0,0.35153507]
["bitfinex","ETHUSD",1738145600824,0.8071,3132.3,3132.0,3.54433507]
["bitfinex","ETHUSD",1738145602624,0.8071,3132.3,3132.0,0.35153507]
["bitfinex","ETHUSD",1738145603337,0.8071,3132.3,3131.9,6.38575]
["bitfinex","ETHUSD",1738145603847,0.8071,3132.3,3132.0,3.19282]
["bitfinex","ETHUSD",1738145604356,0.8071,3132.3,3131.9,3.19287]
["bitfinex","ETHUSD",1738145606081,0.03188011,3132.2,3131.6,3.0]
["bitfinex","ETHUSD",1738145606248,0.8217,3132.0,3131.6,3.19319]
["bitfinex","ETHUSD",1738145607266,0.8217,3132.0,3131.5,3.19328]
["bitfinex","ETHUSD",1738145607468,3.19302,3131.9,3131.2,3.64235722]
["bitfinex","ETHUSD",1738145607640,3.19301,3131.9,3131.4,3.0]
["bitfinex","ETHUSD",1738145608275,3.19301,3131.9,3131.4,6.19338]
["bitfinex","ETHUSD",1738145609534,3.19301,3131.9,3131.4,9.38677]
["bitfinex","ETHUSD",1738145609743,3.19301,3131.9,3131.4,6.19338]
["bitfinex","ETHUSD",1738145610163,3.19301,3131.9,3131.4,9.38678]
["bitfinex","ETHUSD",1738145610435,3.19301,3131.9,3131.4,6.19338]
["bitfinex","ETHUSD",1738145610665,3.19301,3131.9,3131.4,9.38677]
["bitfinex","ETHUSD",1738145611271,3.19301,3131.9,3131.4,6.19338]
["bitfinex","ETHUSD",1738145611770,3.19301,3131.9,3131.1,0.7962]
["bitfinex","ETHUSD",1738145611971,0.8242,3131.7,3131.4,3.0]
["bitfinex","ETHUSD",1738145612139,0.8242,3131.7,3131.3,3.0]
["bitfinex","ETHUSD",1738145612372,0.8242,3131.7,3131.3,6.1935]
["bitfinex","ETHUSD",1738145612907,0.8242,3131.7,3131.3,3.0]
["bitfinex","ETHUSD",1738145613115,0.8242,3131.7,3131.4,0.17685063]
["bitfinex","ETHUSD",1738145613493,4.4592751,3131.7,3131.4,0.17685063]
["bitfinex","ETHUSD",1738145613790,1.2660751,3131.7,3131.4,0.17685063]
["bitfinex","ETHUSD",1738145613977,0.8242,3131.7,3131.4,3.37030063]
["bitfinex","ETHUSD",1738145615516,3.98874,3132.1,3131.6,3.19319]
["bitfinex","ETHUSD",1738145615691,3.98874,3132.1,3131.7,0.17734976]
["bitfinex","ETHUSD",1738145616519,0.796,3132.1,3131.7,0.17734976]
["bitfinex","ETHUSD",1738145616720,0.796,3132.1,3131.7,3.37041976]
["bitfinex","ETHUSD",1738145619634,0.796,3132.1,3131.7,0.17734976]
["bitfinex","ETHUSD",1738145621434,3.98874,3132.1,3131.7,0.17734976]
["bitfinex","ETHUSD",1738145622706,0.796,3132.1,3131.7,0.17734976]
["bitfinex","ETHUSD",1738145622918,3.19285,3132.0,3131.7,0.17734976]
["bitfinex","ETHUSD",1738145623950,3.19285,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1738145624148,3.19285,3132.0,3131.5,0.17134871]
["bitfinex","ETHUSD",1738145624739,6.38577,3132.0,3131.5,3.36466871]
["bitfinex","ETHUSD",1738145624939,3.19285,3132.0,3131.5,3.36466871]
["bitfinex","ETHUSD",1738145625248,3.19285,3132.0,3131.5,3.36464871]
["bitfinex","ETHUSD",1738145626644,3.19325,3131.6,3131.5,0.17134871]
["bitfinex","ETHUSD",1738145626827,3.94765,3131.6,3131.5,0.17134871]
["bitfinex","ETHUSD",1738145627023,3.19363,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738145627243,0.03188011,3131.2,3130.7,3.7805]
["bitfinex","ETHUSD",1738145627548,3.19367,3131.2,3130.8,0.17146105]
["bitfinex","ETHUSD",1738145627910,3.22555011,3131.2,3130.8,0.17146105]
["bitfinex","ETHUSD",1738145628111,0.7618,3131.1,3130.8,0.17146105]
["bitfinex","ETHUSD",1738145628324,3.95562,3131.1,3130.8,0.17146105]
["bitfinex","ETHUSD",1738145628518,7.14945,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738145628731,3.95562,3131.1,3130.7,0.17181789]
["bitfinex","ETHUSD",1738145633971,0.7618,3131.1,3130.7,3.36598789]
["bitfinex","ETHUSD",1738145634354,3.95556,3131.1,3130.7,3.36598789]
["bitfinex","ETHUSD",1738145635083,0.7618,3131.1,3130.7,3.36598789]
["bitfinex","ETHUSD",1738145636141,0.75333632,3131.1,3130.7,3.36598789]
["bitfinex","ETHUSD",1738145636342,0.75333632,3131.1,3130.7,0.17181789]
["bitfinex","ETHUSD",1738145636543,3.94719632,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1738145636746,3.94719632,3131.1,3130.8,0.17222643]
["bitfinex","ETHUSD",1738145636992,3.94719632,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1738145637310,3.94719632,3131.1,3130.9,0.17221038]
["bitfinex","ETHUSD",1738145637465,3.94719632,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1738145637657,3.19358,3131.3,3131.0,0.17219433]
["bitfinex","ETHUSD",1738145637968,3.19358,3131.3,3131.1,0.17217828]
["bitfinex","ETHUSD",1738145638170,3.19358,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738145638488,3.19358,3131.3,3131.2,0.17216223]
["bitfinex","ETHUSD",1738145638489,6.3872,3131.3,3131.2,0.17216223]
["bitfinex","ETHUSD",1738145638696,6.3872,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738145638898,3.19358,3131.3,3131.2,0.17216223]
["bitfinex","ETHUSD",1738145639058,3.19358,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738145639059,3.19367,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1738145640806,3.19367,3131.2,3130.7,6.38821]
["bitfinex","ETHUSD",1738145641005,0.8153,3131.3,3130.5,3.94703]
["bitfinex","ETHUSD",1738145641303,3.19379,3131.1,3130.5,3.94703]
["bitfinex","ETHUSD",1738145641602,3.194,3130.9,3130.5,3.0]
["bitfinex","ETHUSD",1738145642190,3.194,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1738145642447,0.8141,3131.0,3130.5,6.38872]
["bitfinex","ETHUSD",1738145643202,0.8141,3131.0,3130.6,0.17245972]
["bitfinex","ETHUSD",1738145643491,4.00797,3131.0,3130.6,0.17245972]
["bitfinex","ETHUSD",1738145646302,5.67739474,3130.7,3130.6,0.17245972]
["bitfinex","ETHUSD",1738145646458,6.46487485,3130.7,3130.6,0.17245972]
["bitfinex","ETHUSD",1738145646663,0.7556,3130.2,3129.8,3.195]
["bitfinex","ETHUSD",1738145647087,0.7556,3130.2,3129.9,0.15563325]
["bitfinex","ETHUSD",1738145648895,0.7556,3130.2,3129.9,3.35059325]
["bitfinex","ETHUSD",1738145649191,3.95714,3130.6,3130.0,3.19478]
["bitfinex","ETHUSD",1738145649391,3.95714,3130.6,3130.1,0.15560113]
["bitfinex","ETHUSD",1738145649557,3.95714,3130.6,3130.0,3.19478]
["bitfinex","ETHUSD",1738145649762,3.95714,3130.6,3130.1,0.15560113]
["bitfinex","ETHUSD",1738145649962,0.7628,3130.6,3130.0,3.19478]
["bitfinex","ETHUSD",1738145650167,0.7628,3130.6,3130.1,3.35038113]
["bitfinex","ETHUSD",1738145651967,0.7628,3130.6,3130.1,4.17178113]
["bitfinex","ETHUSD",1738145652703,0.7628,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1738145653198,3.95707,3130.6,3130.3,0.15556901]
["bitfinex","ETHUSD",1738145653400,3.95707,3130.6,3130.1,4.01613]
["bitfinex","ETHUSD",1738145653699,0.7628,3130.6,3130.4,0.15555296]
["bitfinex","ETHUSD",1738145653899,0.7628,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1738145654066,0.7628,3130.6,3130.5,0.1555369]
["bitfinex","ETHUSD",1738145654266,5.37,3130.7,3130.4,3.19442]
["bitfinex","ETHUSD",1738145654468,0.75,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1738145654688,0.75,3130.9,3130.5,0.1555369]
["bitfinex","ETHUSD",1738145654689,3.94386,3131.1,3130.5,4.1713069]
["bitfinex","ETHUSD",1738145654894,3.94386,3131.1,3130.7,0.15550479]
["bitfinex","ETHUSD",1738145655204,3.94386,3131.1,3130.8,0.15548874]
["bitfinex","ETHUSD",1738145655375,3.94386,3131.1,3130.5,4.01577]
["bitfinex","ETHUSD",1738145655581,3.94386,3131.1,3130.9,0.15547269]
["bitfinex","ETHUSD",1738145655792,0.03188011,3131.0,3130.5,4.01577]
["bitfinex","ETHUSD",1738145655990,3.22580011,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1738145656190,0.8242,3130.7,3130.3,6.19458]
["bitfinex","ETHUSD",1738145656373,0.8242,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1738145657375,0.8242,3130.7,3130.3,6.19453]
["bitfinex","ETHUSD",1738145657574,0.8242,3130.7,3130.3,7.133445]
["bitfinex","ETHUSD",1738145657777,0.8242,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1738145658017,0.03188011,3130.6,3130.3,3.0]
["bitfinex","ETHUSD",1738145658191,3.22616011,3130.6,3130.4,0.15555296]
["bitfinex","ETHUSD",1738145658395,0.03188011,3130.6,3129.8,0.8164]
["bitfinex","ETHUSD",1738145658703,6.1934,3131.5,3129.7,6.19514]
["bitfinex","ETHUSD",1738145658704,0.803,3130.2,3129.7,6.19514]
["bitfinex","ETHUSD",1738145658907,4.02958011,3130.2,3129.7,6.19514]
["bitfinex","ETHUSD",1738145659308,0.83488011,3130.2,3129.7,6.19514]
["bitfinex","ETHUSD",1738145659510,0.803,3130.2,3129.7,6.19514]
["bitfinex","ETHUSD",1738145660004,0.803,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1738145663131,3.19441,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1738145663293,0.7834,3130.6,3130.0,3.95836]
["bitfinex","ETHUSD",1738145663623,0.7834,3130.6,3130.2,3.19466]
["bitfinex","ETHUSD",1738145663773,0.7834,3130.8,3130.3,3.19448]
["bitfinex","ETHUSD",1738145663975,0.7834,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1738145664484,0.7834,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1738145667113,3.97749,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1738145667608,3.97749,3130.8,3130.0,0.7635]
["bitfinex","ETHUSD",1738145667609,0.7871,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1738145667914,0.03188011,3130.5,3129.9,3.0]
["bitfinex","ETHUSD",1738145668216,0.7879,3130.3,3129.9,6.19495]
["bitfinex","ETHUSD",1738145668793,0.7879,3130.3,3130.1,3.0]
["bitfinex","ETHUSD",1738145670231,0.7879,3130.3,3130.1,6.19475]
["bitfinex","ETHUSD",1738145670925,0.7879,3130.3,3130.1,3.0]
["bitfinex","ETHUSD",1738145672520,0.7879,3130.3,3130.1,6.19472]
["bitfinex","ETHUSD",1738145672726,0.7879,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1738145673229,0.8205,3130.6,3130.2,3.35056594]
["bitfinex","ETHUSD",1738145673831,0.8205,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1738145674123,6.1611,3130.9,3130.5,3.19431]
["bitfinex","ETHUSD",1738145674516,6.15263578,3130.9,3130.6,0.15582171]
["bitfinex","ETHUSD",1738145675720,6.15263578,3130.9,3130.6,3.35009171]
["bitfinex","ETHUSD",1738145675897,6.15263578,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1738145676097,6.15263578,3130.9,3130.7,0.15580566]
["bitfinex","ETHUSD",1738145677230,6.15263578,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1738145677530,6.15263578,3130.9,3130.8,0.15578961]
["bitfinex","ETHUSD",1738145677729,6.15263578,3130.9,3130.5,3.19435]
["bitfinex","ETHUSD",1738145677893,6.15263578,3130.9,3130.8,0.15578961]
["bitfinex","ETHUSD",1738145678097,6.15263578,3130.9,3130.5,3.19435]
["bitfinex","ETHUSD",1738145678301,6.15263578,3130.9,3130.8,0.15578961]
["bitfinex","ETHUSD",1738145678531,6.15263578,3130.9,3130.5,3.19435]
["bitfinex","ETHUSD",1738145678727,6.15263578,3130.9,3130.8,0.15578961]
["bitfinex","ETHUSD",1738145678898,6.15263578,3130.9,3130.5,3.19435]
["bitfinex","ETHUSD",1738145679098,6.15263578,3130.9,3130.8,0.15578961]
["bitfinex","ETHUSD",1738145679299,6.15263578,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1738145679518,3.97899,3131.1,3130.8,0.15578961]
["bitfinex","ETHUSD",1738145679718,3.97899,3131.1,3130.7,0.15580566]
["bitfinex","ETHUSD",1738145679956,7.20473011,3131.1,3130.9,0.15577355]
["bitfinex","ETHUSD",1738145680099,7.17285,3131.1,3130.8,0.15592889]
["bitfinex","ETHUSD",1738145680499,7.17285,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738145680731,7.17285,3131.1,3130.9,0.15591283]
["bitfinex","ETHUSD",1738145680932,7.17285,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738145681130,3.97899,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145681306,3.97899,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738145681507,3.97899,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145681708,0.7852,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1738145681908,0.7852,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145682121,0.7852,3131.1,3130.9,0.15591283]
["bitfinex","ETHUSD",1738145682326,0.7852,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145682734,0.7852,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1738145682903,0.7852,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145683540,0.7852,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1738145683711,0.7852,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145684433,3.97896,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1738145684610,3.97896,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145684809,3.97896,3131.1,3130.5,4.00648]
["bitfinex","ETHUSD",1738145685027,3.97896,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145685233,4.01084011,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738145685434,4.01084011,3131.1,3131.0,0.15589678]
["bitfinex","ETHUSD",1738145685632,3.97896,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738145685943,3.97896,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1738145686241,3.97896,3131.1,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145697856,7.17281,3131.1,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145698056,3.97896,3131.1,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145699458,7.1728,3131.1,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145699627,0.03188011,3131.0,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145700157,7.1728,3131.1,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145700535,3.97896,3131.1,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145701570,0.7852,3131.1,3130.7,3.35005494]
["bitfinex","ETHUSD",1738145702041,3.97898,3131.1,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145709153,3.19387,3131.0,3130.7,0.15594494]
["bitfinex","ETHUSD",1738145709798,3.22575011,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1738145709960,3.22575011,3131.0,3130.8,0.15574499]
["bitfinex","ETHUSD",1738145710154,5.05294493,3130.9,3130.3,3.0]
["bitfinex","ETHUSD",1738145710486,3.19419,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1738145710671,5.05294493,3130.9,3130.3,3.19452]
["bitfinex","ETHUSD",1738145711187,5.08482504,3130.9,3130.3,3.19452]
["bitfinex","ETHUSD",1738145711766,3.1941,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1738145711951,0.03188011,3130.7,3130.3,3.19452]
["bitfinex","ETHUSD",1738145712153,6.38885,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1738145712361,4.28514504,3130.4,3129.9,3.19494]
["bitfinex","ETHUSD",1738145712585,0.7564,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1738145713285,0.7564,3130.3,3129.8,3.55]
["bitfinex","ETHUSD",1738145713593,0.7564,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1738145713891,3.95098,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1738145714052,3.95098,3130.3,3129.9,3.0]
["bitfinex","ETHUSD",1738145714252,0.7564,3130.3,3129.9,6.19493]
["bitfinex","ETHUSD",1738145714481,0.7564,3130.3,3129.9,7.133927]
["bitfinex","ETHUSD",1738145714662,3.95328,3130.6,3130.0,3.19478]
["bitfinex","ETHUSD",1738145715195,3.19442,3130.5,3130.0,3.19478]
["bitfinex","ETHUSD",1738145716255,0.8242,3130.4,3130.0,3.19478]
["bitfinex","ETHUSD",1738145716897,0.03188011,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1738145717077,3.22651011,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1738145717393,0.7816,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1738145717592,0.03188011,3130.1,3129.8,3.19509]
["bitfinex","ETHUSD",1738145718293,0.7816,3130.2,3129.9,0.70615699]
["bitfinex","ETHUSD",1738145718873,0.03188011,3130.1,3129.9,0.70615699]
["bitfinex","ETHUSD",1738145721665,6.44249473,3130.0,3129.9,0.15615699]
["bitfinex","ETHUSD",1738145721887,3.19529,3129.6,3129.5,0.0177722]
["bitfinex","ETHUSD",1738145722087,3.95666,3129.7,3129.5,0.0177722]
["bitfinex","ETHUSD",1738145722291,3.95666,3129.7,3129.6,0.14804141]
["bitfinex","ETHUSD",1738145722566,3.95666,3129.7,3129.6,0.69804141]
["bitfinex","ETHUSD",1738145723303,0.7614,3129.7,3129.6,0.69804141]
["bitfinex","ETHUSD",1738145725806,3.98847011,3129.7,3129.6,0.69804141]
["bitfinex","ETHUSD",1738145728872,3.95659,3129.7,3129.6,0.69804141]
["bitfinex","ETHUSD",1738145732538,3.95659,3129.7,3129.6,0.74489389]
["bitfinex","ETHUSD",1738145735613,3.95659,3129.7,3129.6,0.19489389]
["bitfinex","ETHUSD",1738145735791,4.67494601,3129.7,3129.6,0.19489389]
["bitfinex","ETHUSD",1738145735992,4.70682612,3129.7,3129.6,0.19489389]
["bitfinex","ETHUSD",1738145736391,7.19304085,3129.7,3129.6,0.19489389]
["bitfinex","ETHUSD",1738145736689,3.19529,3129.6,3129.5,0.0177722]
["bitfinex","ETHUSD",1738145736896,3.96289,3129.6,3129.5,0.0177722]
["bitfinex","ETHUSD",1738145737096,5.31866407,3129.6,3129.5,0.0177722]
["bitfinex","ETHUSD",1738145737610,10.68019985,3129.6,3129.5,0.0177722]
["bitfinex","ETHUSD",1738145738804,10.68019985,3129.6,3128.3,3.0]
["bitfinex","ETHUSD",1738145738805,3.19618,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1738145739004,4.00990011,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1738145739312,0.81368011,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1738145740516,3.19637,3128.6,3128.0,3.19688]
["bitfinex","ETHUSD",1738145740715,3.22831011,3128.5,3128.0,3.19688]
["bitfinex","ETHUSD",1738145741412,3.19643,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1738145742721,3.22844011,3128.4,3127.8,3.9592]
["bitfinex","ETHUSD",1738145742888,0.7984,3128.3,3127.8,3.95918]
["bitfinex","ETHUSD",1738145743088,0.7984,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1738145743515,0.7984,3128.3,3127.9,3.747]
["bitfinex","ETHUSD",1738145748342,0.7984,3128.3,3128.1,0.55]
["bitfinex","ETHUSD",1738145748739,0.7984,3128.3,3128.2,0.74704145]
["bitfinex","ETHUSD",1738145751613,3.97083,3128.5,3128.2,0.74704145]
["bitfinex","ETHUSD",1738145753328,0.7744,3128.5,3128.2,0.74704145]
["bitfinex","ETHUSD",1738145753529,3.19652,3128.4,3128.2,0.74704145]
["bitfinex","ETHUSD",1738145756452,0.7744,3128.5,3128.2,0.74704145]
["bitfinex","ETHUSD",1738145756652,9.32614578,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1738145756861,6.12993578,3128.7,3128.4,0.19758653]
["bitfinex","ETHUSD",1738145757054,5.36153578,3128.7,3128.4,0.19758653]
["bitfinex","ETHUSD",1738145757638,5.36153578,3128.7,3128.5,3.19638]
["bitfinex","ETHUSD",1738145758048,5.36153578,3128.7,3128.6,0.19743978]
["bitfinex","ETHUSD",1738145758248,5.36153578,3128.7,3128.6,0.97793978]
["bitfinex","ETHUSD",1738145758958,5.36153578,3128.7,3128.6,4.72424978]
["bitfinex","ETHUSD",1738145759440,5.36153578,3128.7,3128.6,1.52793978]
["bitfinex","ETHUSD",1738145759634,3.19594,3129.0,3128.7,0.55]
["bitfinex","ETHUSD",1738145760063,3.19594,3129.0,3128.8,0.19718143]
["bitfinex","ETHUSD",1738145760436,3.19581,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1738145760642,3.19581,3129.1,3128.9,0.19713038]
["bitfinex","ETHUSD",1738145760843,4.45202158,3129.1,3128.8,0.19714795]
["bitfinex","ETHUSD",1738145761028,0.8091,3129.2,3129.0,0.19711281]
["bitfinex","ETHUSD",1738145761233,0.8091,3129.2,3128.9,0.19713038]
["bitfinex","ETHUSD",1738145761432,3.19586,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1738145763366,0.8091,3129.2,3128.9,0.55]
["bitfinex","ETHUSD",1738145764035,0.8091,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1738145764453,0.8091,3129.2,3128.9,0.55]
["bitfinex","ETHUSD",1738145764658,3.19584,3129.1,3128.9,0.55]
["bitfinex","ETHUSD",1738145764971,3.19584,3129.1,3129.0,0.19711281]
["bitfinex","ETHUSD",1738145765128,0.8091,3129.2,3129.0,0.19711281]
["bitfinex","ETHUSD",1738145765730,5.36153578,3129.5,3129.1,4.55374]
["bitfinex","ETHUSD",1738145765972,5.36153578,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1738145766494,5.36153578,3129.5,3129.4,0.74673016]
["bitfinex","ETHUSD",1738145767063,5.36153578,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1738145767276,0.7967,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1738145767778,3.19499,3129.9,3129.8,0.19591801]
["bitfinex","ETHUSD",1738145768076,3.19499,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1738145768280,3.19499,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1738145768483,3.22687011,3129.9,3129.8,0.19582321]
["bitfinex","ETHUSD",1738145768646,3.22687011,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1738145768978,3.22687011,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1738145769476,3.22687011,3129.9,3129.8,0.19582321]
["bitfinex","ETHUSD",1738145769658,3.22687011,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1738145769853,3.22687011,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1738145770261,3.19499,3129.9,3129.8,0.19582321]
["bitfinex","ETHUSD",1738145770576,3.1954,3129.5,3129.1,3.7545]
["bitfinex","ETHUSD",1738145770764,3.9595,3129.5,3129.1,0.7545]
["bitfinex","ETHUSD",1738145770967,0.7641,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1738145771342,6.39047,3129.7,3129.2,3.74564]
["bitfinex","ETHUSD",1738145771343,3.19519,3129.7,3129.2,3.74564]
["bitfinex","ETHUSD",1738145771551,0.7641,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1738145771745,5.36153578,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1738145772072,3.19492,3130.0,3129.6,1.3097]
["bitfinex","ETHUSD",1738145773147,3.95892,3130.1,3129.6,4.50499]
["bitfinex","ETHUSD",1738145774487,7.15377,3130.1,3129.6,4.50499]
["bitfinex","ETHUSD",1738145774868,0.7641,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1738145775076,5.36153578,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1738145776088,3.22668011,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738145776391,3.19491,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1738145777065,4.38217306,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738145777255,4.41405317,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738145777879,4.38217306,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738145778050,3.1948,3130.1,3129.8,0.19567267]
["bitfinex","ETHUSD",1738145778256,3.1948,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738145778479,3.1948,3130.1,3129.8,0.19567267]
["bitfinex","ETHUSD",1738145778681,3.1948,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1738145778997,3.19439,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1738145779294,0.64517047,3130.4,3130.2,0.19535151]
["bitfinex","ETHUSD",1738145779475,0.7711,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738145779678,6.45134473,3130.9,3130.3,3.74449]
["bitfinex","ETHUSD",1738145780007,3.22602011,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1738145780305,3.22602011,3130.8,3130.6,0.1952813]
["bitfinex","ETHUSD",1738145780306,0.03188011,3130.8,3130.6,0.1952813]
["bitfinex","ETHUSD",1738145780457,3.19417,3130.7,3130.6,0.7452813]
["bitfinex","ETHUSD",1738145781481,6.45134473,3130.9,3130.6,0.7452813]
["bitfinex","ETHUSD",1738145781795,1.18128805,3130.8,3130.6,0.7452813]
["bitfinex","ETHUSD",1738145781991,4.37537805,3130.8,3130.6,0.7452813]
["bitfinex","ETHUSD",1738145782707,6.45134473,3130.9,3130.6,0.7452813]
["bitfinex","ETHUSD",1738145783012,3.19408,3130.8,3130.6,0.7452813]
["bitfinex","ETHUSD",1738145783215,3.22596011,3130.8,3130.6,0.7452813]
["bitfinex","ETHUSD",1738145783414,3.22596011,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1738145783712,5.99061502,3131.0,3130.6,0.19499702]
["bitfinex","ETHUSD",1738145783915,3.19381,3131.1,3130.6,0.19499702]
["bitfinex","ETHUSD",1738145784096,6.49517473,3131.2,3130.6,0.19499702]
["bitfinex","ETHUSD",1738145784411,6.49517473,3131.2,3130.8,0.55]
["bitfinex","ETHUSD",1738145784618,0.7675,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1738145784772,5.36153578,3131.5,3131.0,3.74383]
["bitfinex","ETHUSD",1738145784977,0.93222458,3131.5,3131.1,3.38864699]
["bitfinex","ETHUSD",1738145785197,3.96071,3131.7,3131.1,0.19488699]
["bitfinex","ETHUSD",1738145785401,3.19342,3131.5,3131.1,0.19488699]
["bitfinex","ETHUSD",1738145785908,3.19346,3131.4,3131.1,0.19488699]
["bitfinex","ETHUSD",1738145786119,3.19357,3131.3,3131.1,0.19488699]
["bitfinex","ETHUSD",1738145787311,5.67963473,3131.5,3131.1,0.19488699]
["bitfinex","ETHUSD",1738145788012,3.19347,3131.4,3131.1,0.19488699]
["bitfinex","ETHUSD",1738145788507,5.67963473,3131.5,3131.1,0.19488699]
["bitfinex","ETHUSD",1738145788717,3.1932,3131.7,3131.2,3.74361]
["bitfinex","ETHUSD",1738145788918,3.1932,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1738145789079,3.1932,3131.7,3131.5,0.19453821]
["bitfinex","ETHUSD",1738145790628,5.67933473,3131.8,3131.5,0.19453821]
["bitfinex","ETHUSD",1738145790835,3.19316,3131.7,3131.5,0.19453821]
["bitfinex","ETHUSD",1738145791893,3.19325,3131.6,3131.5,0.19453821]
["bitfinex","ETHUSD",1738145793318,5.67932473,3131.8,3131.5,0.19453821]
["bitfinex","ETHUSD",1738145793902,3.19296,3131.9,3131.6,0.55]
["bitfinex","ETHUSD",1738145794109,3.19296,3131.9,3131.7,0.19365613]
["bitfinex","ETHUSD",1738145795719,6.38598,3131.9,3131.7,0.19365613]
["bitfinex","ETHUSD",1738145796021,3.19296,3131.9,3131.7,0.19365613]
["bitfinex","ETHUSD",1738145797307,5.36153578,3132.0,3131.7,0.19365613]
["bitfinex","ETHUSD",1738145797636,8.55446578,3132.0,3131.7,0.19365613]
["bitfinex","ETHUSD",1738145799021,8.55446578,3132.0,3131.7,1.01765613]
["bitfinex","ETHUSD",1738145800189,3.19298,3131.9,3131.7,1.01765613]
["bitfinex","ETHUSD",1738145801683,8.55446578,3132.0,3131.7,1.01765613]
["bitfinex","ETHUSD",1738145801887,5.36153578,3132.0,3131.7,1.01765613]
["bitfinex","ETHUSD",1738145803786,3.1926,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738145803996,8.55397578,3132.4,3131.8,3.74299]
["bitfinex","ETHUSD",1738145804224,3.1926,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738145804402,3.19269,3132.2,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145804607,3.22457011,3132.2,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145804790,3.1926,3132.3,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145804990,6.38523,3132.3,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145805289,3.1926,3132.3,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145805494,3.1927,3132.2,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145805894,6.38523,3132.3,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145806430,3.19269,3132.2,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145807729,3.1926,3132.3,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145808232,3.19275,3132.1,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145809429,6.38521,3132.3,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145809801,3.1926,3132.3,3131.9,0.19338159]
["bitfinex","ETHUSD",1738145810932,3.1926,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1738145811132,5.36153578,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145811332,8.55400578,3132.4,3132.2,0.19332899]
["bitfinex","ETHUSD",1738145811533,8.55400578,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145812038,8.55400578,3132.4,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145812339,8.55400578,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145812534,5.36153578,3132.4,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145812723,5.36153578,3132.4,3132.1,1.269579]
["bitfinex","ETHUSD",1738145812924,5.36153578,3132.4,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145813121,3.19234,3132.5,3132.1,0.8139]
["bitfinex","ETHUSD",1738145813299,3.19245,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145813507,3.19245,3132.4,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145813699,3.19245,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145813903,3.19259,3132.3,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145814136,3.19259,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145814336,3.19259,3132.3,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145814624,3.19259,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145814833,3.19259,3132.3,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145815525,3.19259,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145815720,3.19259,3132.3,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145816032,3.19259,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145816326,3.19259,3132.3,3132.2,0.19289461]
["bitfinex","ETHUSD",1738145816525,3.19259,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145816727,3.19259,3132.3,3132.2,0.19257724]
["bitfinex","ETHUSD",1738145817058,3.19259,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145817260,3.19244,3132.4,3132.2,0.19257724]
["bitfinex","ETHUSD",1738145817405,6.38495,3132.4,3132.2,0.19257724]
["bitfinex","ETHUSD",1738145817608,6.38495,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145817919,6.38495,3132.4,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145818118,6.38495,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145818322,6.38495,3132.4,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145818525,3.19244,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145818706,3.19254,3132.3,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145818909,3.19254,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145819256,3.19254,3132.3,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145819540,3.19254,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145819749,3.19244,3132.4,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145819930,3.19244,3132.4,3132.1,0.8139]
["bitfinex","ETHUSD",1738145820253,3.19244,3132.4,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145820254,3.19254,3132.3,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145820550,3.19254,3132.3,3132.1,0.8139]
["bitfinex","ETHUSD",1738145820734,3.19254,3132.3,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145821049,3.60896667,3132.6,3132.1,0.8139]
["bitfinex","ETHUSD",1738145821254,3.19233,3132.5,3132.1,0.8139]
["bitfinex","ETHUSD",1738145821460,3.60896667,3132.6,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145821610,3.19245,3132.4,3132.2,0.1924826]
["bitfinex","ETHUSD",1738145821813,3.19236,3132.5,3132.1,0.8139]
["bitfinex","ETHUSD",1738145822013,3.60896667,3132.6,3132.4,0.55]
["bitfinex","ETHUSD",1738145822014,0.41666667,3132.6,3132.4,0.55]
["bitfinex","ETHUSD",1738145822334,0.41666667,3132.6,3132.5,1.55473]
["bitfinex","ETHUSD",1738145824328,0.41666667,3132.6,3132.5,0.74243]
["bitfinex","ETHUSD",1738145825358,0.41666667,3132.6,3132.5,0.19243]
["bitfinex","ETHUSD",1738145825514,0.41666667,3132.6,3132.4,0.55]
["bitfinex","ETHUSD",1738145825715,0.41666667,3132.6,3132.5,0.19220958]
["bitfinex","ETHUSD",1738145829155,0.41666667,3132.7,3132.5,0.19220958]
["bitfinex","ETHUSD",1738145830857,3.60881667,3132.7,3132.5,0.19220958]
["bitfinex","ETHUSD",1738145831358,3.64069678,3132.7,3132.6,0.19216978]
["bitfinex","ETHUSD",1738145831561,3.19253,3132.4,3132.1,0.8079]
["bitfinex","ETHUSD",1738145831760,3.22448011,3132.3,3132.2,0.1922399]
["bitfinex","ETHUSD",1738145831966,3.22448011,3132.3,3131.9,0.7994]
["bitfinex","ETHUSD",1738145832164,3.22448011,3132.3,3132.0,0.19225827]
["bitfinex","ETHUSD",1738145832367,3.19274,3132.2,3131.6,3.96429]
["bitfinex","ETHUSD",1738145832692,3.22464011,3132.1,3131.7,0.19231088]
["bitfinex","ETHUSD",1738145833172,0.03188011,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1738145833330,3.22459011,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1738145833530,3.22459011,3132.2,3131.9,0.19227581]
["bitfinex","ETHUSD",1738145835464,3.19284,3132.0,3131.9,0.19227581]
["bitfinex","ETHUSD",1738145835670,3.94589312,3132.0,3131.9,0.19227581]
["bitfinex","ETHUSD",1738145836037,3.19307,3131.8,3131.3,3.9531]
["bitfinex","ETHUSD",1738145836432,3.19307,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1738145836932,3.19284,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145839676,3.22472011,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145839875,3.193,3131.9,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145840972,3.19287,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145841952,6.38578,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145842381,3.19287,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145844193,3.19295,3131.9,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145845857,3.19287,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145846057,6.38579,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145846283,3.19287,3132.0,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145847995,3.28041473,3132.1,3131.6,0.19245089]
["bitfinex","ETHUSD",1738145848152,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145848355,5.67895473,3132.1,3131.8,0.19256611]
["bitfinex","ETHUSD",1738145848555,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145848786,5.67895473,3132.1,3131.8,0.19256611]
["bitfinex","ETHUSD",1738145848997,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145849184,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145849394,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145849569,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145849770,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145850092,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145850467,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145850795,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145850979,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145851173,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145851373,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145851574,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145851792,8.87177473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145852100,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145852463,5.67895473,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145852663,5.67895473,3132.1,3131.9,0.19287145]
["bitfinex","ETHUSD",1738145852887,5.67895473,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145853085,5.67895473,3132.1,3132.0,0.19285392]
["bitfinex","ETHUSD",1738145853285,5.36153578,3132.2,3131.9,0.19287145]
["bitfinex","ETHUSD",1738145853487,5.36153578,3132.2,3132.0,0.19285392]
["bitfinex","ETHUSD",1738145853786,3.19274,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145853984,3.19274,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145854217,3.19274,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145854419,3.19274,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145854598,3.19274,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145854796,3.19274,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145855016,3.19274,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145855212,3.19274,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145855417,3.19274,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145855620,3.19274,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145855822,3.19274,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145856009,3.19274,3132.1,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145856209,3.19274,3132.1,3131.7,0.8058]
["bitfinex","ETHUSD",1738145856545,3.19285,3132.0,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145857024,3.19285,3132.0,3131.9,0.19287145]
["bitfinex","ETHUSD",1738145857222,3.19285,3132.0,3131.7,0.8058]
["bitfinex","ETHUSD",1738145857402,3.19285,3132.0,3131.8,0.19288899]
["bitfinex","ETHUSD",1738145857597,3.19285,3132.0,3131.5,4.55694]
["bitfinex","ETHUSD",1738145857798,3.19285,3132.0,3131.7,0.55]
["bitfinex","ETHUSD",1738145858018,3.19285,3132.0,3131.8,0.19277765]
["bitfinex","ETHUSD",1738145858320,3.19285,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738145858526,3.19285,3132.0,3131.9,0.19276011]
["bitfinex","ETHUSD",1738145858704,3.19285,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738145858902,3.19285,3132.0,3131.9,0.19279352]
["bitfinex","ETHUSD",1738145859123,3.19285,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738145859323,3.19285,3132.0,3131.9,0.19279352]
["bitfinex","ETHUSD",1738145859516,3.19285,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738145859996,3.19285,3132.0,3131.7,0.19282302]
["bitfinex","ETHUSD",1738145862813,3.19274,3132.1,3131.7,0.19282302]
["bitfinex","ETHUSD",1738145864144,3.19274,3132.1,3131.7,3.38596302]
["bitfinex","ETHUSD",1738145870422,3.19274,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1738145870623,5.36153578,3132.2,3131.8,3.93570074]
["bitfinex","ETHUSD",1738145870845,5.36153578,3132.2,3131.8,0.74266074]
["bitfinex","ETHUSD",1738145871123,8.55419578,3132.2,3131.8,0.74266074]
["bitfinex","ETHUSD",1738145871843,8.55419578,3132.2,3131.9,0.8001]
["bitfinex","ETHUSD",1738145872032,5.36153578,3132.2,3131.9,0.99269867]
["bitfinex","ETHUSD",1738145872454,5.36153578,3132.2,3132.0,0.55]
["bitfinex","ETHUSD",1738145872754,5.36153578,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738145872977,5.36153578,3132.2,3132.1,4.75076463]
["bitfinex","ETHUSD",1738145874277,0.83333334,3132.7,3132.6,1.3107]
["bitfinex","ETHUSD",1738145874423,0.83333334,3132.7,3132.6,5.008235]
["bitfinex","ETHUSD",1738145874623,0.83333334,3132.7,3132.6,5.20051611]
["bitfinex","ETHUSD",1738145875428,0.83333334,3132.7,3132.6,5.23243531]
["bitfinex","ETHUSD",1738145877283,0.83333334,3132.7,3132.6,8.20051611]
["bitfinex","ETHUSD",1738145878185,0.83333334,3132.7,3132.6,10.68206588]
["bitfinex","ETHUSD",1738145881068,0.83333334,3132.7,3132.6,8.20051611]
["bitfinex","ETHUSD",1738145882086,0.83333334,3132.7,3132.6,10.68206588]
["bitfinex","ETHUSD",1738145883773,0.83333334,3132.7,3132.6,8.20051611]
["bitfinex","ETHUSD",1738145888265,0.41666667,3132.7,3132.6,8.20051611]
["bitfinex","ETHUSD",1738145895615,6.67e-06,3132.7,3132.6,10.68206588]
["bitfinex","ETHUSD",1738145897591,2.9999999,3133.5,3133.4,4.50652]
["bitfinex","ETHUSD",1738145897787,2.9999999,3133.5,3133.4,4.957172]
["bitfinex","ETHUSD",1738145898011,2.9999999,3133.5,3133.4,8.13466478]
["bitfinex","ETHUSD",1738145900975,2.00200016,3133.5,3133.4,8.13466478]
["bitfinex","ETHUSD",1738145902202,2.00200016,3133.5,3133.4,7.36956478]
["bitfinex","ETHUSD",1738145907183,2.00200016,3133.5,3133.4,8.18336478]
["bitfinex","ETHUSD",1738145908289,2.00200016,3133.5,3133.4,13.56336478]
["bitfinex","ETHUSD",1738145912518,1.00401926,3133.5,3133.4,13.56336478]
["bitfinex","ETHUSD",1738145912889,0.28547129,3133.5,3133.4,13.56336478]
["bitfinex","ETHUSD",1738145920822,0.7555,3134.1,3133.5,3.55]
["bitfinex","ETHUSD",1738145921136,0.7555,3134.1,3134.0,3.74081]
["bitfinex","ETHUSD",1738145921509,0.7555,3134.1,3134.0,3.88501489]
["bitfinex","ETHUSD",1738145927310,1.25,3136.4,3134.6,0.1]
["bitfinex","ETHUSD",1738145927511,1.25,3136.4,3136.3,0.1]
["bitfinex","ETHUSD",1738145928106,1.25,3136.4,3136.3,0.24347993]
["bitfinex","ETHUSD",1738145930044,1.25,3136.4,3136.3,3.98194993]
["bitfinex","ETHUSD",1738145930739,1.25,3136.4,3136.3,6.98194993]
["bitfinex","ETHUSD",1738145930921,1.25,3136.4,3136.3,8.5860209]
["bitfinex","ETHUSD",1738145931436,1.25,3136.4,3136.3,8.60375457]
["bitfinex","ETHUSD",1738145931927,1.25,3136.4,3136.3,8.84058217]
["bitfinex","ETHUSD",1738145933242,1.25,3136.4,3136.3,8.60375457]
["bitfinex","ETHUSD",1738145939259,0.7914,3137.5,3137.4,0.3]
["bitfinex","ETHUSD",1738145939743,0.7914,3137.5,3137.4,0.43061966]
["bitfinex","ETHUSD",1738145940339,4.01053011,3137.5,3137.4,0.13061966]
["bitfinex","ETHUSD",1738145940542,4.47406936,3137.5,3137.4,0.13061966]
["bitfinex","ETHUSD",1738145940852,4.47406936,3137.5,3137.2,0.2]
["bitfinex","ETHUSD",1738145940853,1.25493925,3137.5,3137.2,0.2]
["bitfinex","ETHUSD",1738145941069,1.25493925,3137.5,3137.3,0.1306172]
["bitfinex","ETHUSD",1738145941437,0.7914,3137.5,3137.3,0.2306172]
["bitfinex","ETHUSD",1738145943635,0.03188011,3137.4,3137.3,0.1306172]
["bitfinex","ETHUSD",1738145943840,0.83598011,3137.4,3137.3,0.1306172]
["bitfinex","ETHUSD",1738145944543,0.83598011,3137.4,3137.2,0.2]
["bitfinex","ETHUSD",1738145944755,0.83598011,3137.4,3137.3,0.13064487]
["bitfinex","ETHUSD",1738145944954,1.23829612,3137.4,3137.3,0.13064487]
["bitfinex","ETHUSD",1738145945155,0.83598011,3137.4,3137.3,0.13064487]
["bitfinex","ETHUSD",1738145947377,0.8041,3137.4,3137.2,0.2]
["bitfinex","ETHUSD",1738145947598,3.99145,3137.4,3137.3,0.13066147]
["bitfinex","ETHUSD",1738145947797,6.99145,3137.4,3137.3,0.13066147]
["bitfinex","ETHUSD",1738145948078,0.7641,3137.0,3136.9,0.1]
["bitfinex","ETHUSD",1738145948269,0.7641,3137.0,3136.7,0.1]
["bitfinex","ETHUSD",1738145948468,1.159281,3137.0,3136.8,0.11789534]
["bitfinex","ETHUSD",1738145948661,1.159281,3137.0,3136.7,0.3]
["bitfinex","ETHUSD",1738145948855,1.159281,3137.0,3136.8,0.11789534]
["bitfinex","ETHUSD",1738145949081,1.159281,3137.0,3136.7,0.3]
["bitfinex","ETHUSD",1738145949448,0.7641,3137.0,3136.8,0.11789534]
["bitfinex","ETHUSD",1738145949783,0.79598011,3137.0,3136.7,0.3]
["bitfinex","ETHUSD",1738145949987,0.7641,3137.0,3136.9,0.11787786]
["bitfinex","ETHUSD",1738145950189,0.7641,3137.0,3136.8,0.11789534]
["bitfinex","ETHUSD",1738145950389,0.7641,3137.0,3136.9,0.11787786]
["bitfinex","ETHUSD",1738145950815,0.7641,3137.0,3136.7,0.3]
["bitfinex","ETHUSD",1738145950989,0.7641,3137.0,3136.9,0.11787786]
["bitfinex","ETHUSD",1738145951196,0.7641,3137.0,3136.8,0.11789534]
["bitfinex","ETHUSD",1738145951404,0.7641,3137.0,3136.9,0.11787786]
["bitfinex","ETHUSD",1738145951801,0.8029,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145952007,0.83478011,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145953218,0.8029,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145958447,0.8029,3136.6,3136.5,0.31008862]
["bitfinex","ETHUSD",1738145959443,0.8011,3136.9,3136.5,0.31008862]
["bitfinex","ETHUSD",1738145959745,0.8011,3136.9,3136.7,0.1]
["bitfinex","ETHUSD",1738145959947,0.8011,3136.9,3136.8,0.11003617]
["bitfinex","ETHUSD",1738145960142,3.98896,3136.9,3136.8,0.11003617]
["bitfinex","ETHUSD",1738145960330,3.98896,3136.9,3136.5,0.2]
["bitfinex","ETHUSD",1738145960331,0.784,3136.8,3136.5,0.2]
["bitfinex","ETHUSD",1738145960534,3.21995011,3136.7,3136.6,0.11044653]
["bitfinex","ETHUSD",1738145960849,3.18816,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145961345,0.8084,3136.5,3136.3,0.21773367]
["bitfinex","ETHUSD",1738145961550,0.03188011,3136.4,3136.3,0.21773367]
["bitfinex","ETHUSD",1738145961864,0.8084,3136.5,3136.3,0.21773367]
["bitfinex","ETHUSD",1738145962046,0.83308011,3136.8,3136.4,6.47672]
["bitfinex","ETHUSD",1738145962247,0.8012,3136.8,3136.6,0.1]
["bitfinex","ETHUSD",1738145965360,0.7869,3137.1,3136.7,3.38806]
["bitfinex","ETHUSD",1738145966075,0.7869,3137.1,3136.7,0.2]
["bitfinex","ETHUSD",1738145966371,3.97456,3137.1,3136.7,0.2]
["bitfinex","ETHUSD",1738145966565,0.7869,3137.1,3136.7,3.38799]
["bitfinex","ETHUSD",1738145967771,0.7869,3137.1,3136.7,0.2]
["bitfinex","ETHUSD",1738145967960,0.03188011,3137.0,3136.6,0.1]
["bitfinex","ETHUSD",1738145968159,3.94436,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145968363,3.97624011,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145970654,0.7562,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145970855,3.94436,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145972075,0.7562,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145972849,0.78808011,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1738145973057,0.7562,3136.6,3136.5,0.31085045]
["bitfinex","ETHUSD",1738145977174,0.03188011,3136.7,3136.5,0.31085045]
["bitfinex","ETHUSD",1738145977709,3.86461024,3136.8,3136.5,0.31085045]
["bitfinex","ETHUSD",1738145978003,4.65000926,3136.8,3136.5,0.31085045]
["bitfinex","ETHUSD",1738145978494,4.61812915,3136.8,3136.5,0.31085045]
["bitfinex","ETHUSD",1738145978697,0.64477013,3136.8,3136.5,0.31085045]
["bitfinex","ETHUSD",1738145979009,0.64477013,3136.8,3136.7,0.1]
["bitfinex","ETHUSD",1738145979175,0.64477013,3136.8,3136.7,0.3]
["bitfinex","ETHUSD",1738145979371,0.64477013,3136.8,3136.7,0.4109977]
["bitfinex","ETHUSD",1738145980879,3.86461024,3136.8,3136.7,0.3109977]
["bitfinex","ETHUSD",1738145981200,4.65001426,3136.8,3136.7,0.3109977]
["bitfinex","ETHUSD",1738145987330,4.61813415,3136.8,3136.7,0.3109977]
["bitfinex","ETHUSD",1738145988393,4.61813415,3136.8,3136.7,0.1109977]
["bitfinex","ETHUSD",1738145988753,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145988936,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145989138,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145989353,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145989565,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145989780,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145990239,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145990438,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145990982,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145991186,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145991553,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145991753,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145992001,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145992192,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145992556,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145992755,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145992959,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145993188,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145993758,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145993957,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145994198,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145994513,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145994806,3.18806,3136.7,3136.5,0.2]
["bitfinex","ETHUSD",1738145994990,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145995306,3.18806,3136.7,3136.5,0.19104081]
["bitfinex","ETHUSD",1738145995787,3.18806,3136.7,3136.6,0.11091578]
["bitfinex","ETHUSD",1738145996117,3.18806,3136.7,3136.5,0.19104081]
["bitfinex","ETHUSD",1738145996519,3.18806,3136.7,3136.6,0.11088818]
["bitfinex","ETHUSD",1738145996819,3.825659,3136.7,3136.5,0.19104081]
["bitfinex","ETHUSD",1738145997116,3.825659,3136.7,3136.6,0.11088818]
["bitfinex","ETHUSD",1738145997316,3.825659,3136.7,3136.5,0.19104081]
["bitfinex","ETHUSD",1738145997521,3.825659,3136.7,3136.6,0.11088818]
["bitfinex","ETHUSD",1738145997815,3.825659,3136.7,3136.5,0.19104081]
["bitfinex","ETHUSD",1738145998017,3.825659,3136.7,3136.6,0.11088818]
["bitfinex","ETHUSD",1738145998388,3.825659,3136.7,3136.5,0.19104081]
["bitfinex","ETHUSD",1738145998587,3.825659,3136.7,3136.6,0.11088818]
["bitfinex","ETHUSD",1738145998918,3.825659,3136.7,3136.5,0.19104081]
["bitfinex","ETHUSD",1738145999119,3.825659,3136.7,3136.6,0.11015485]
["bitfinex","ETHUSD",1738145999316,3.18838,3136.4,3136.2,0.19104081]
["bitfinex","ETHUSD",1738145999530,0.03188011,3136.3,3136.2,0.29104081]
["bitfinex","ETHUSD",1738145999818,3.22026011,3136.4,3136.2,0.29104081]
["bitfinex","ETHUSD",1738146001117,0.03188011,3136.4,3136.2,0.29104081]
["bitfinex","ETHUSD",1738146001828,3.1883,3136.5,3136.2,0.29104081]
["bitfinex","ETHUSD",1738146002124,3.99162,3136.8,3136.4,0.8588]
["bitfinex","ETHUSD",1738146002308,3.18802,3136.8,3136.4,0.8588]
["bitfinex","ETHUSD",1738146003021,1.36163578,3137.0,3136.9,0.19104081]
["bitfinex","ETHUSD",1738146003231,0.62911951,3137.3,3137.1,0.19104081]
["bitfinex","ETHUSD",1738146003443,0.03188011,3137.2,3137.1,0.19104081]
["bitfinex","ETHUSD",1738146004012,3.21941011,3137.3,3137.1,0.19104081]
["bitfinex","ETHUSD",1738146004417,3.18739,3137.4,3137.1,0.19104081]
["bitfinex","ETHUSD",1738146005215,3.18719,3137.6,3137.2,0.1]
["bitfinex","ETHUSD",1738146005754,3.21913011,3137.5,3137.2,0.1]
["bitfinex","ETHUSD",1738146005946,6.40647011,3137.5,3137.2,0.1]
["bitfinex","ETHUSD",1738146006145,6.37459,3137.5,3137.2,0.1]
["bitfinex","ETHUSD",1738146006455,6.37459,3137.5,3136.4,6.09370785]
["bitfinex","ETHUSD",1738146006456,3.18786,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146007648,3.21974011,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146008224,0.03188011,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146008421,3.18783,3137.0,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146008829,3.18786,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146009236,3.21974011,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146010423,3.18786,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146010623,3.21974011,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146011228,3.18777,3137.0,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146011429,0.03188011,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146011828,3.9724553,3137.0,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146012066,0.03188011,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146012435,3.21974011,3136.9,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146016275,3.9724653,3137.0,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146017359,3.18778,3137.0,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146017769,4.01236,3137.2,3136.8,0.19104081]
["bitfinex","ETHUSD",1738146017969,0.7862,3137.9,3137.3,0.1]
["bitfinex","ETHUSD",1738146018170,3.18722,3137.6,3137.3,0.1]
["bitfinex","ETHUSD",1738146018399,0.03188011,3137.5,3137.4,0.29353054]
["bitfinex","ETHUSD",1738146018770,3.21910011,3137.6,3137.4,0.29353054]
["bitfinex","ETHUSD",1738146019070,3.92475604,3137.6,3137.4,0.29353054]
["bitfinex","ETHUSD",1738146021308,3.18725,3137.5,3137.4,0.29353054]
["bitfinex","ETHUSD",1738146021703,3.21913011,3137.5,3137.4,0.29353054]
["bitfinex","ETHUSD",1738146022268,3.97793011,3137.5,3137.4,0.10248973]
["bitfinex","ETHUSD",1738146022691,3.18755,3137.2,3137.1,0.29104081]
["bitfinex","ETHUSD",1738146022970,3.18755,3137.2,3137.1,0.39358297]
["bitfinex","ETHUSD",1738146023391,0.03188011,3137.3,3137.1,0.39358297]
["bitfinex","ETHUSD",1738146024576,3.21936011,3137.3,3137.1,0.39358297]
["bitfinex","ETHUSD",1738146024777,3.93591112,3137.3,3137.1,0.39358297]
["bitfinex","ETHUSD",1738146028630,3.21936011,3137.3,3137.1,0.39358297]
["bitfinex","ETHUSD",1738146031125,3.18755,3137.2,3137.1,0.39358297]
["bitfinex","ETHUSD",1738146031422,3.18755,3137.2,3137.1,0.10254216]
["bitfinex","ETHUSD",1738146031591,4.00593011,3137.2,3137.1,0.10254216]
["bitfinex","ETHUSD",1738146031790,3.18775,3137.0,3136.9,0.19104081]
["bitfinex","ETHUSD",1738146031991,3.21963011,3137.0,3136.9,0.19104081]
["bitfinex","ETHUSD",1738146032237,3.21963011,3137.0,3136.9,0.28637339]
["bitfinex","ETHUSD",1738146032401,3.21963011,3137.0,3136.9,0.31968594]
["bitfinex","ETHUSD",1738146033429,3.93900912,3137.0,3136.9,0.31968594]
["bitfinex","ETHUSD",1738146033952,1.52705912,3137.0,3136.5,0.19104081]
["bitfinex","ETHUSD",1738146034151,3.18816,3136.6,3136.5,0.19104081]
["bitfinex","ETHUSD",1738146034351,3.22004011,3136.6,3136.5,0.19104081]
["bitfinex","ETHUSD",1738146034541,0.03188011,3136.6,3136.5,0.19104081]
["bitfinex","ETHUSD",1738146034725,3.22004011,3136.6,3136.5,0.19104081]
["bitfinex","ETHUSD",1738146036318,3.22004011,3136.6,3136.2,0.7531]
["bitfinex","ETHUSD",1738146036319,3.1883,3136.5,3136.3,0.19104081]
["bitfinex","ETHUSD",1738146036544,0.03188011,3136.4,3136.3,0.19104081]
["bitfinex","ETHUSD",1738146036743,3.22024011,3136.4,3136.3,0.19104081]
["bitfinex","ETHUSD",1738146041365,3.22024011,3136.4,3136.3,0.29104081]
["bitfinex","ETHUSD",1738146041570,3.22024011,3136.4,3136.3,0.19104081]
["bitfinex","ETHUSD",1738146043271,4.00219162,3136.4,3136.3,0.19104081]
["bitfinex","ETHUSD",1738146043464,3.18867,3136.1,3136.0,0.52847465]
["bitfinex","ETHUSD",1738146043868,3.18867,3136.1,3136.0,0.65378571]
["bitfinex","ETHUSD",1738146045350,3.18851,3136.3,3136.0,0.65378571]
["bitfinex","ETHUSD",1738146045555,6.37706,3136.3,3136.0,0.65378571]
["bitfinex","ETHUSD",1738146045952,6.37706,3136.3,3136.2,0.19104081]
["bitfinex","ETHUSD",1738146046159,3.18865,3136.2,3136.0,0.52847465]
["bitfinex","ETHUSD",1738146046469,3.22053011,3136.2,3136.0,0.52847465]
["bitfinex","ETHUSD",1738146047482,3.18865,3136.2,3136.0,0.52847465]
["bitfinex","ETHUSD",1738146047774,0.03188011,3136.2,3136.0,0.52847465]
["bitfinex","ETHUSD",1738146048144,6.37706,3136.3,3136.1,0.11711799]
["bitfinex","ETHUSD",1738146048589,3.18851,3136.3,3136.1,0.11711799]
["bitfinex","ETHUSD",1738146048760,6.37705,3136.3,3136.1,0.11711799]
["bitfinex","ETHUSD",1738146048962,3.18851,3136.3,3136.2,0.19104081]
["bitfinex","ETHUSD",1738146049160,3.18851,3136.3,3136.2,0.30814025]
["bitfinex","ETHUSD",1738146050394,3.18834,3136.5,3136.2,0.40814025]
["bitfinex","ETHUSD",1738146050699,1.36163578,3136.9,3136.5,0.1]
["bitfinex","ETHUSD",1738146050991,1.36163578,3136.9,3136.8,3.47900081]
["bitfinex","ETHUSD",1738146051191,3.18742,3137.4,3137.1,0.1]
["bitfinex","ETHUSD",1738146051359,3.18742,3137.4,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146051555,0.03188011,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146051759,3.21933011,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146057403,3.18745,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146057794,3.21933011,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146058201,3.18745,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146058504,3.21933011,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146058891,3.18745,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146059093,3.21933011,3137.3,3137.2,0.30781701]
["bitfinex","ETHUSD",1738146059801,0.16636084,3137.6,3137.3,0.1]
["bitfinex","ETHUSD",1738146059999,3.18708,3137.7,3137.3,0.9141]
["bitfinex","ETHUSD",1738146060189,3.18725,3137.5,3137.4,0.30713523]
["bitfinex","ETHUSD",1738146061591,0.03188011,3137.6,3137.5,0.1]
["bitfinex","ETHUSD",1738146061907,3.21903011,3137.6,3137.5,0.21211773]
["bitfinex","ETHUSD",1738146062078,3.21903011,3137.6,3137.5,0.1]
["bitfinex","ETHUSD",1738146062280,3.21903011,3137.6,3137.5,0.21211773]
["bitfinex","ETHUSD",1738146062487,3.18699,3137.8,3137.5,0.1]
["bitfinex","ETHUSD",1738146062691,3.18699,3137.8,3137.5,0.21211773]
["bitfinex","ETHUSD",1738146062910,3.18699,3137.8,3137.5,0.1]
["bitfinex","ETHUSD",1738146063213,3.18699,3137.8,3137.6,0.11208267]
["bitfinex","ETHUSD",1738146063628,3.18704,3137.7,3137.6,0.11208267]
["bitfinex","ETHUSD",1738146066815,3.18685,3137.9,3137.8,0.759]
["bitfinex","ETHUSD",1738146067036,3.18685,3137.9,3137.8,0.87077018]
["bitfinex","ETHUSD",1738146067252,3.18666,3138.1,3137.8,0.87077018]
["bitfinex","ETHUSD",1738146067434,3.18678,3138.0,3137.8,0.87077018]
["bitfinex","ETHUSD",1738146068648,3.18669,3138.1,3138.0,0.19104081]
["bitfinex","ETHUSD",1738146068951,3.86885099,3138.2,3138.1,0.1]
["bitfinex","ETHUSD",1738146069156,3.86885099,3138.2,3138.1,0.21164299]
["bitfinex","ETHUSD",1738146069445,3.18654,3138.2,3138.1,0.21164299]
["bitfinex","ETHUSD",1738146071052,7.00491967,3138.4,3138.2,0.19104081]
["bitfinex","ETHUSD",1738146071559,3.19138,3138.4,3138.3,0.21160594]
["bitfinex","ETHUSD",1738146071968,3.22326011,3138.4,3138.3,0.21160594]
["bitfinex","ETHUSD",1738146072742,3.19138,3138.4,3138.3,0.1]
["bitfinex","ETHUSD",1738146072915,3.19138,3138.4,3138.3,0.21160594]
["bitfinex","ETHUSD",1738146073551,0.005,3138.4,3138.3,0.21160594]
["bitfinex","ETHUSD",1738146073755,3.19133,3138.4,3138.3,0.21160594]
["bitfinex","ETHUSD",1738146074115,0.005,3138.4,3138.3,0.21160594]
["bitfinex","ETHUSD",1738146074353,0.005,3138.4,3138.3,4.75863594]
["bitfinex","ETHUSD",1738146074555,0.005,3138.4,3138.3,5.57225661]
["bitfinex","ETHUSD",1738146077022,0.005,3138.4,3138.3,5.60411853]
["bitfinex","ETHUSD",1738146077419,0.005,3138.4,3138.3,5.57225661]
["bitfinex","ETHUSD",1738146078047,0.005,3138.4,3138.3,5.60411522]
["bitfinex","ETHUSD",1738146078663,0.005,3138.4,3138.3,5.57225661]
["bitfinex","ETHUSD",1738146080264,0.005,3138.4,3138.3,5.60411725]
["bitfinex","ETHUSD",1738146080717,0.005,3138.4,3138.3,5.57225661]
["bitfinex","ETHUSD",1738146081180,0.005,3138.4,3138.3,5.60411725]
["bitfinex","ETHUSD",1738146081386,0.005,3138.4,3138.3,8.60411725]
["bitfinex","ETHUSD",1738146081582,0.005,3138.4,3138.3,8.57225661]
["bitfinex","ETHUSD",1738146097130,0.005,3138.4,3138.3,8.80967009]
["bitfinex","ETHUSD",1738146098737,0.1612313,3138.9,3138.8,4.29437081]
["bitfinex","ETHUSD",1738146098938,0.1612313,3138.9,3138.8,5.59240989]
["bitfinex","ETHUSD",1738146099246,0.1612313,3138.9,3138.8,5.73390011]
["bitfinex","ETHUSD",1738146100051,0.1612313,3138.9,3138.8,8.73390011]
["bitfinex","ETHUSD",1738146100255,0.1612313,3138.9,3138.8,8.70204821]
["bitfinex","ETHUSD",1738146100459,0.1612313,3138.9,3138.8,8.93946169]
["bitfinex","ETHUSD",1738146101242,1.3e-06,3138.9,3138.8,8.93946169]
["bitfinex","ETHUSD",1738146102219,0.79428011,3140.6,3140.4,0.1]
["bitfinex","ETHUSD",1738146102556,3.9467,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146102761,3.97858011,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146103465,3.9467,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146103612,3.97858011,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146103946,4.69485812,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146104646,4.66297801,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146105019,0.7624,3140.4,3140.3,0.74104081]
["bitfinex","ETHUSD",1738146105218,0.63599553,3140.5,3140.4,0.65]
["bitfinex","ETHUSD",1738146105449,0.7514,3140.6,3140.5,0.74104081]
["bitfinex","ETHUSD",1738146105640,3.18365,3141.1,3140.8,0.19104081]
["bitfinex","ETHUSD",1738146105641,0.8081,3140.9,3140.8,0.19104081]
["bitfinex","ETHUSD",1738146106352,0.63032041,3141.0,3140.9,0.55]
["bitfinex","ETHUSD",1738146106742,0.8081,3141.2,3141.0,0.19104081]
["bitfinex","ETHUSD",1738146106914,1.207239,3141.2,3141.0,0.19104081]
["bitfinex","ETHUSD",1738146107112,0.399139,3141.2,3141.1,0.65]
["bitfinex","ETHUSD",1738146107312,0.7919,3141.5,3141.4,0.1]
["bitfinex","ETHUSD",1738146107541,0.7919,3141.5,3141.4,0.65]
["bitfinex","ETHUSD",1738146107745,4.00697011,3141.5,3141.4,0.1]
["bitfinex","ETHUSD",1738146107943,3.18329,3141.4,3141.3,0.19104081]
["bitfinex","ETHUSD",1738146108351,3.21517011,3141.4,3141.3,0.29830725]
["bitfinex","ETHUSD",1738146108649,3.90231601,3141.4,3141.3,0.19104081]
["bitfinex","ETHUSD",1738146108850,3.90231601,3141.4,3141.3,0.29830725]
["bitfinex","ETHUSD",1738146109018,3.90231601,3141.4,3141.3,0.39830725]
["bitfinex","ETHUSD",1738146109329,0.71902601,3141.4,3141.3,0.39830725]
["bitfinex","ETHUSD",1738146109655,3.90231601,3141.4,3141.3,0.39830725]
["bitfinex","ETHUSD",1738146110073,4.1003444,3141.4,3141.3,0.10726644]
["bitfinex","ETHUSD",1738146110245,4.1003444,3141.4,3141.3,0.29830725]
["bitfinex","ETHUSD",1738146110552,3.18349,3141.2,3141.1,0.29104081]
["bitfinex","ETHUSD",1738146110874,3.91187344,3141.2,3141.1,0.39745156]
["bitfinex","ETHUSD",1738146112570,3.91187344,3141.2,3141.1,0.29745156]
["bitfinex","ETHUSD",1738146112738,4.66917344,3141.2,3141.1,0.29745156]
["bitfinex","ETHUSD",1738146112935,4.66917344,3141.2,3141.1,0.10641075]
["bitfinex","ETHUSD",1738146113155,3.1839,3140.8,3140.7,0.29104081]
["bitfinex","ETHUSD",1738146113467,4.139048,3140.8,3140.7,0.19104081]
["bitfinex","ETHUSD",1738146113654,4.933448,3140.8,3140.7,0.19104081]
["bitfinex","ETHUSD",1738146114664,3.1843,3140.4,3140.3,0.84104081]
["bitfinex","ETHUSD",1738146115032,3.18418,3140.6,3140.3,0.84104081]
["bitfinex","ETHUSD",1738146115238,3.18418,3140.6,3140.5,0.19104081]
["bitfinex","ETHUSD",1738146115443,4.01011,3140.2,3140.1,0.19104081]
["bitfinex","ETHUSD",1738146116141,4.04199011,3140.2,3140.1,0.19104081]
["bitfinex","ETHUSD",1738146119330,0.03188011,3140.2,3140.1,0.74104081]
["bitfinex","ETHUSD",1738146119535,3.18439,3140.4,3140.3,0.29104081]
["bitfinex","ETHUSD",1738146120178,3.18439,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146120370,3.8889717,3140.4,3140.3,0.19104081]
["bitfinex","ETHUSD",1738146120560,3.8889717,3140.4,3140.1,0.29104081]
["bitfinex","ETHUSD",1738146120887,3.96381,3140.2,3140.1,0.29104081]
["bitfinex","ETHUSD",1738146121083,3.96381,3140.2,3140.1,0.19104081]
["bitfinex","ETHUSD",1738146121376,3.18471,3140.0,3139.9,0.29104081]
["bitfinex","ETHUSD",1738146122475,3.90275001,3140.0,3139.9,0.29104081]
["bitfinex","ETHUSD",1738146123273,3.90275001,3140.0,3139.9,0.39468394]
["bitfinex","ETHUSD",1738146123636,3.90275001,3140.0,3139.9,0.29468394]
["bitfinex","ETHUSD",1738146123842,3.18501,3139.7,3139.6,0.19104081]
["bitfinex","ETHUSD",1738146124152,3.21689011,3139.7,3139.6,0.29473946]
["bitfinex","ETHUSD",1738146124562,3.85707012,3139.7,3139.6,0.29473946]
["bitfinex","ETHUSD",1738146125198,4.66157012,3139.7,3139.6,0.29473946]
["bitfinex","ETHUSD",1738146125484,4.62969001,3139.7,3139.6,0.19104081]
["bitfinex","ETHUSD",1738146125979,4.62969001,3139.7,3139.3,0.19104081]
["bitfinex","ETHUSD",1738146126168,3.18532,3139.4,3139.3,0.19104081]
["bitfinex","ETHUSD",1738146126369,3.85425411,3139.4,3139.3,0.19104081]
["bitfinex","ETHUSD",1738146126979,3.822374,3139.4,3139.3,0.19104081]
["bitfinex","ETHUSD",1738146127280,3.18532,3139.4,3139.3,0.29521277]
["bitfinex","ETHUSD",1738146128267,3.21720011,3139.4,3139.3,0.10417196]
["bitfinex","ETHUSD",1738146128602,3.21720011,3139.4,3139.0,0.1]
["bitfinex","ETHUSD",1738146128603,3.18562,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1738146128892,3.18562,3139.1,3139.0,0.20077442]
["bitfinex","ETHUSD",1738146129455,3.18562,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1738146129661,3.18562,3139.1,3139.0,0.20077442]
["bitfinex","ETHUSD",1738146134300,3.822734,3139.1,3139.0,0.20077442]
["bitfinex","ETHUSD",1738146135206,3.85461411,3139.1,3139.0,0.20077442]
["bitfinex","ETHUSD",1738146135369,3.85461411,3139.1,3139.0,0.1]
["bitfinex","ETHUSD",1738146135569,3.85461411,3139.1,3139.0,0.20077442]
["bitfinex","ETHUSD",1738146137162,3.822734,3139.1,3139.0,0.20077442]
["bitfinex","ETHUSD",1738146137367,3.18562,3139.1,3139.0,0.20077442]
["bitfinex","ETHUSD",1738146138680,3.81773359,3139.4,3139.2,0.29104081]
["bitfinex","ETHUSD",1738146139006,0.63235359,3139.4,3139.3,0.10071887]
["bitfinex","ETHUSD",1738146139369,0.63235359,3139.4,3139.2,0.29104081]
["bitfinex","ETHUSD",1738146139584,0.63235359,3139.4,3139.3,0.10117537]
["bitfinex","ETHUSD",1738146139973,0.63235359,3139.4,3139.2,0.29104081]
["bitfinex","ETHUSD",1738146140205,0.63235359,3139.4,3139.3,0.10117537]
["bitfinex","ETHUSD",1738146140508,0.63235359,3139.4,3139.2,0.29104081]
["bitfinex","ETHUSD",1738146140709,3.81769359,3139.4,3139.3,0.10117537]
["bitfinex","ETHUSD",1738146141112,3.81769359,3139.4,3139.2,0.29104081]
["bitfinex","ETHUSD",1738146141313,0.63235359,3139.4,3139.3,0.65117537]
["bitfinex","ETHUSD",1738146142409,3.18504,3139.7,3139.3,1.47017537]
["bitfinex","ETHUSD",1738146142711,3.18504,3139.7,3139.6,0.19104081]
["bitfinex","ETHUSD",1738146143008,3.18504,3139.7,3139.6,0.29104081]
["bitfinex","ETHUSD",1738146143212,3.18504,3139.7,3139.6,0.39216065]
["bitfinex","ETHUSD",1738146145715,3.21692011,3139.7,3139.6,0.10111984]
["bitfinex","ETHUSD",1738146146013,3.999138,3139.7,3139.6,0.10111984]
["bitfinex","ETHUSD",1738146146181,3.999108,3139.7,3139.6,0.19104081]
["bitfinex","ETHUSD",1738146146377,0.814098,3139.7,3139.4,0.19104081]
["bitfinex","ETHUSD",1738146146595,3.999108,3139.7,3139.5,0.10113835]
["bitfinex","ETHUSD",1738146146789,3.18511,3139.6,3139.5,0.10113835]
["bitfinex","ETHUSD",1738146147018,4.23864865,3139.6,3139.5,0.10113835]
["bitfinex","ETHUSD",1738146147326,3.18522,3139.5,3139.4,0.19104081]
["bitfinex","ETHUSD",1738146147532,3.97052,3139.5,3139.4,0.19104081]
["bitfinex","ETHUSD",1738146147732,4.00240011,3139.5,3139.4,0.29104081]
["bitfinex","ETHUSD",1738146148431,4.00240011,3139.5,3139.4,0.19104081]
["bitfinex","ETHUSD",1738146148732,4.87284667,3139.5,3139.4,0.29104081]
["bitfinex","ETHUSD",1738146149025,4.90472678,3139.5,3139.4,0.29104081]
["bitfinex","ETHUSD",1738146149232,4.90472678,3139.5,3139.4,0.39219767]
["bitfinex","ETHUSD",1738146149917,3.18522,3139.5,3139.4,0.39219767]
["bitfinex","ETHUSD",1738146151749,3.21710011,3139.5,3139.4,0.39219767]
["bitfinex","ETHUSD",1738146152043,3.18522,3139.5,3139.4,0.39219767]
["bitfinex","ETHUSD",1738146152848,3.21710011,3139.5,3139.4,0.39219767]
["bitfinex","ETHUSD",1738146154334,3.18522,3139.5,3139.4,0.39219767]
["bitfinex","ETHUSD",1738146156141,3.1851,3139.7,3139.4,0.39219767]
["bitfinex","ETHUSD",1738146156314,3.1851,3139.7,3139.6,0.29104081]
["bitfinex","ETHUSD",1738146156513,3.1851,3139.7,3139.6,0.39200111]
["bitfinex","ETHUSD",1738146158063,3.18498,3139.8,3139.6,0.39200111]
["bitfinex","ETHUSD",1738146160521,3.18456,3140.2,3140.0,0.1]
["bitfinex","ETHUSD",1738146160753,3.18456,3140.2,3140.1,0.29229347]
["bitfinex","ETHUSD",1738146163227,3.18441,3140.3,3140.2,0.1]
["bitfinex","ETHUSD",1738146163420,3.18428,3140.5,3140.4,0.29104081]
["bitfinex","ETHUSD",1738146163877,6.36811,3140.7,3140.6,0.1]
["bitfinex","ETHUSD",1738146164053,6.36811,3140.7,3140.6,0.29104081]
["bitfinex","ETHUSD",1738146164241,3.18402,3140.7,3140.6,0.39165655]
["bitfinex","ETHUSD",1738146165565,3.83194144,3140.7,3140.6,0.39165655]
["bitfinex","ETHUSD",1738146171374,3.18402,3140.7,3140.6,0.39165655]
["bitfinex","ETHUSD",1738146176361,3.18393,3140.8,3140.6,0.39165655]
["bitfinex","ETHUSD",1738146177262,3.18376,3141.0,3140.9,0.29104081]
["bitfinex","ETHUSD",1738146177585,3.18376,3141.0,3140.9,0.39112279]
["bitfinex","ETHUSD",1738146178186,3.8337405,3141.2,3141.1,0.19104081]
["bitfinex","ETHUSD",1738146178587,3.8337405,3141.2,3141.1,0.29104081]
["bitfinex","ETHUSD",1738146178793,3.86562061,3141.2,3141.1,0.29104081]
["bitfinex","ETHUSD",1738146179788,3.86562061,3141.2,3141.1,0.1]
["bitfinex","ETHUSD",1738146179994,3.86562061,3141.2,3141.1,0.29104081]
["bitfinex","ETHUSD",1738146180151,3.86562061,3141.2,3141.1,0.39095939]
["bitfinex","ETHUSD",1738146180355,4.03178598,3141.2,3141.1,0.39095939]
["bitfinex","ETHUSD",1738146180989,4.03178598,3141.2,3141.1,0.19991858]
["bitfinex","ETHUSD",1738146181159,4.83494358,3141.2,3141.1,0.29104081]
["bitfinex","ETHUSD",1738146181790,4.83494358,3141.2,3140.6,0.7889]
["bitfinex","ETHUSD",1738146181791,3.9406,3140.9,3140.8,0.19104081]
["bitfinex","ETHUSD",1738146181991,3.97248011,3140.9,3140.8,0.19104081]
["bitfinex","ETHUSD",1738146182490,3.97248011,3140.9,3140.4,0.29104081]
["bitfinex","ETHUSD",1738146182491,3.1842,3140.5,3140.4,0.29104081]
["bitfinex","ETHUSD",1738146182692,3.1842,3140.5,3140.4,0.39109436]
["bitfinex","ETHUSD",1738146182912,3.21608011,3140.5,3140.4,0.39109436]
["bitfinex","ETHUSD",1738146183062,3.1842,3140.5,3140.4,0.39109436]
["bitfinex","ETHUSD",1738146183264,3.21608011,3140.5,3140.4,0.39109436]
["bitfinex","ETHUSD",1738146183561,3.1842,3140.5,3140.4,0.39109436]
["bitfinex","ETHUSD",1738146185194,1.61957347,3141.2,3141.1,0.29104081]
["bitfinex","ETHUSD",1738146185195,0.6502505,3141.2,3141.1,0.29104081]
["bitfinex","ETHUSD",1738146185356,3.18312,3141.6,3141.5,0.1]
["bitfinex","ETHUSD",1738146185690,3.18292,3141.8,3141.7,0.19104081]
["bitfinex","ETHUSD",1738146185992,3.18292,3141.8,3141.7,0.29095838]
["bitfinex","ETHUSD",1738146186163,3.81984602,3141.8,3141.7,0.29095838]
["bitfinex","ETHUSD",1738146186362,3.18292,3141.8,3141.7,0.39095838]
["bitfinex","ETHUSD",1738146186758,6.5267213,3142.0,3141.7,0.29095838]
["bitfinex","ETHUSD",1738146186964,4.62166613,3141.8,3141.7,0.29095838]
["bitfinex","ETHUSD",1738146187172,4.62166613,3141.8,3141.7,0.09991757]
["bitfinex","ETHUSD",1738146187374,3.18319,3141.5,3141.4,0.29104081]
["bitfinex","ETHUSD",1738146187579,3.21507011,3141.5,3141.4,0.29104081]
["bitfinex","ETHUSD",1738146187871,3.21507011,3141.5,3141.4,0.39016207]
["bitfinex","ETHUSD",1738146188191,3.21507011,3141.5,3141.4,0.29016207]
["bitfinex","ETHUSD",1738146188410,3.85488612,3141.5,3141.4,0.09912126]
["bitfinex","ETHUSD",1738146188575,3.18359,3141.1,3141.0,0.19104081]
["bitfinex","ETHUSD",1738146188762,4.01607011,3141.1,3141.0,0.19104081]
["bitfinex","ETHUSD",1738146189269,3.98419,3141.1,3141.0,0.29027449]
["bitfinex","ETHUSD",1738146189470,3.18359,3141.1,3141.0,0.29027449]
["bitfinex","ETHUSD",1738146189676,3.18324,3141.5,3141.4,0.1]
["bitfinex","ETHUSD",1738146190104,3.18324,3141.5,3141.4,0.19925312]
["bitfinex","ETHUSD",1738146192694,3.13324,3141.5,3141.4,0.19925312]
["bitfinex","ETHUSD",1738146194293,3.16512011,3141.5,3141.4,0.09925312]
["bitfinex","ETHUSD",1738146194567,3.18339,3141.3,3141.2,0.29104081]
["bitfinex","ETHUSD",1738146194791,3.21527011,3141.3,3141.2,0.29104081]
["bitfinex","ETHUSD",1738146194979,3.21527011,3141.3,3141.2,0.39029794]
["bitfinex","ETHUSD",1738146195509,3.18339,3141.3,3141.2,0.29029794]
["bitfinex","ETHUSD",1738146195710,3.18339,3141.3,3141.2,0.19104081]
["bitfinex","ETHUSD",1738146196014,4.64953811,3141.3,3141.2,0.19104081]
["bitfinex","ETHUSD",1738146196217,1.46614811,3141.3,3141.0,0.29104081]
["bitfinex","ETHUSD",1738146196418,3.18359,3141.1,3141.0,0.29104081]
["bitfinex","ETHUSD",1738146196585,3.21547011,3141.1,3141.0,0.29104081]
["bitfinex","ETHUSD",1738146197504,0.8154,3141.0,3140.1,0.29104081]
["bitfinex","ETHUSD",1738146197682,3.18451,3140.2,3140.1,0.29104081]
["bitfinex","ETHUSD",1738146198099,3.18451,3140.2,3140.1,0.37402674]
["bitfinex","ETHUSD",1738146198100,3.21639011,3140.2,3140.1,0.37402674]
["bitfinex","ETHUSD",1738146202118,0.04263993,3140.1,3139.7,0.7971]
["bitfinex","ETHUSD",1738146202419,3.18482,3139.9,3139.8,0.08027525]
["bitfinex","ETHUSD",1738146202620,3.21670011,3139.9,3139.8,0.08027525]
["bitfinex","ETHUSD",1738146202825,3.18506,3139.7,3139.4,0.7587]
["bitfinex","ETHUSD",1738146203025,3.21694011,3139.7,3139.4,0.7587]
["bitfinex","ETHUSD",1738146203191,3.18506,3139.7,3139.4,0.7587]
["bitfinex","ETHUSD",1738146203936,3.18512,3139.6,3139.4,0.7587]
["bitfinex","ETHUSD",1738146204094,0.03188011,3139.6,3139.4,0.7587]
["bitfinex","ETHUSD",1738146204291,3.21703011,3139.6,3139.4,0.7587]
["bitfinex","ETHUSD",1738146204490,3.21703011,3139.6,3139.1,1.3345]
["bitfinex","ETHUSD",1738146205122,3.21703011,3139.6,3139.1,4.52012]
["bitfinex","ETHUSD",1738146205330,3.18515,3139.6,3139.1,4.52012]
["bitfinex","ETHUSD",1738146205606,4.00609,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738146205805,3.18503,3139.7,3139.3,0.55]
["bitfinex","ETHUSD",1738146209722,3.18503,3139.7,3139.4,0.081674]
["bitfinex","ETHUSD",1738146213304,3.18522,3139.5,3139.4,0.081674]
["bitfinex","ETHUSD",1738146213504,0.82968011,3139.6,3138.8,0.55]
["bitfinex","ETHUSD",1738146213801,6.3712,3139.2,3138.9,0.07784235]
["bitfinex","ETHUSD",1738146214426,3.1856,3139.2,3138.9,0.07784235]
["bitfinex","ETHUSD",1738146214933,3.18572,3139.0,3138.9,0.07784235]
["bitfinex","ETHUSD",1738146215140,3.18572,3139.0,3138.7,0.7624]
["bitfinex","ETHUSD",1738146215432,3.21775011,3138.9,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146215826,3.21775011,3138.9,3138.7,0.7624]
["bitfinex","ETHUSD",1738146216021,3.21775011,3138.9,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146216737,3.21775011,3138.9,3138.7,0.7624]
["bitfinex","ETHUSD",1738146216944,3.21775011,3138.9,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146217238,3.21775011,3138.9,3138.7,0.7624]
["bitfinex","ETHUSD",1738146217421,3.21775011,3138.9,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146217627,3.18587,3138.9,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146217835,3.18587,3138.9,3138.7,0.7624]
["bitfinex","ETHUSD",1738146218035,3.18558,3139.2,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146218235,3.18574,3139.0,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146218443,3.18574,3139.0,3138.7,0.7624]
["bitfinex","ETHUSD",1738146218735,3.18574,3139.0,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146218949,3.18574,3139.0,3138.7,0.7624]
["bitfinex","ETHUSD",1738146219116,3.18574,3139.0,3138.8,0.07786087]
["bitfinex","ETHUSD",1738146219441,0.03188011,3138.9,3138.7,0.7624]
["bitfinex","ETHUSD",1738146220138,3.18574,3139.0,3138.7,0.7624]
["bitfinex","ETHUSD",1738146222748,0.65192573,3139.1,3138.7,0.7624]
["bitfinex","ETHUSD",1738146222950,0.65192573,3139.1,3138.7,3.7624]
["bitfinex","ETHUSD",1738146222951,3.83755573,3139.1,3138.7,3.7624]
["bitfinex","ETHUSD",1738146223140,3.18563,3139.1,3138.7,3.7624]
["bitfinex","ETHUSD",1738146223752,3.18573,3139.0,3138.7,3.7624]
["bitfinex","ETHUSD",1738146224656,6.37118,3139.2,3138.7,3.7624]
["bitfinex","ETHUSD",1738146224821,3.18565,3139.1,3138.7,3.7624]
["bitfinex","ETHUSD",1738146225220,3.18557,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738146225556,3.83662362,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738146226466,3.83662362,3139.2,3138.8,3.73592]
["bitfinex","ETHUSD",1738146227460,6.37075,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146227632,3.18537,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146228144,3.18537,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146229963,3.18543,3139.3,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146230863,3.18537,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146231262,6.37079,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146231465,3.18537,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146231767,6.37076,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146232280,3.18537,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146232581,6.37076,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146233674,3.18537,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146233879,6.37077,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146234578,6.37075,3139.4,3139.1,0.07849277]
["bitfinex","ETHUSD",1738146234769,6.37075,3139.4,3139.2,0.7626]
["bitfinex","ETHUSD",1738146234970,6.37075,3139.4,3139.3,0.07840624]
["bitfinex","ETHUSD",1738146235159,6.37075,3139.4,3139.2,0.7626]
["bitfinex","ETHUSD",1738146235359,6.37075,3139.4,3139.3,0.07840624]
["bitfinex","ETHUSD",1738146235570,6.37075,3139.4,3139.2,0.7626]
["bitfinex","ETHUSD",1738146235880,3.18537,3139.4,3139.3,0.07840624]
["bitfinex","ETHUSD",1738146236283,6.37076,3139.4,3139.2,0.7626]
["bitfinex","ETHUSD",1738146236447,3.18537,3139.4,3139.3,0.07840624]
["bitfinex","ETHUSD",1738146236778,6.37076,3139.4,3139.2,0.7626]
["bitfinex","ETHUSD",1738146236981,6.37076,3139.4,3139.3,0.07840624]
["bitfinex","ETHUSD",1738146237157,6.37076,3139.4,3139.2,0.7626]
["bitfinex","ETHUSD",1738146237361,6.37076,3139.4,3139.3,0.07840624]
["bitfinex","ETHUSD",1738146237559,3.18542,3139.3,3139.2,0.7626]
["bitfinex","ETHUSD",1738146237792,3.18542,3139.3,3139.2,0.83844324]
["bitfinex","ETHUSD",1738146239582,3.18542,3139.3,3139.2,0.07584324]
["bitfinex","ETHUSD",1738146239760,3.18542,3139.3,3139.0,1.3576]
["bitfinex","ETHUSD",1738146239960,3.18542,3139.3,3139.1,0.07586176]
["bitfinex","ETHUSD",1738146241589,3.18549,3139.3,3139.1,0.07586176]
["bitfinex","ETHUSD",1738146242809,3.18552,3139.2,3139.1,0.07586176]
["bitfinex","ETHUSD",1738146243092,3.21740011,3139.2,3139.1,0.07586176]
["bitfinex","ETHUSD",1738146243256,3.18576,3139.0,3138.8,0.7878]
["bitfinex","ETHUSD",1738146243451,3.13576,3139.0,3138.8,0.7878]
["bitfinex","ETHUSD",1738146243675,3.13576,3139.0,3138.6,0.8243]
["bitfinex","ETHUSD",1738146244282,3.13576,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738146244483,3.13576,3139.0,3138.7,0.84758279]
["bitfinex","ETHUSD",1738146245859,3.13576,3139.0,3138.7,3.84758279]
["bitfinex","ETHUSD",1738146246655,3.18557,3139.2,3138.8,0.29758279]
["bitfinex","ETHUSD",1738146246656,3.18569,3139.1,3138.8,0.29758279]
["bitfinex","ETHUSD",1738146246863,3.18579,3139.0,3138.8,0.29758279]
["bitfinex","ETHUSD",1738146248328,3.18558,3139.2,3138.8,0.29758279]
["bitfinex","ETHUSD",1738146248478,3.18558,3139.2,3138.7,3.73601]
["bitfinex","ETHUSD",1738146249633,3.18558,3139.2,3138.7,4.810658]
["bitfinex","ETHUSD",1738146249838,1.39699762,3139.6,3138.8,0.7559]
["bitfinex","ETHUSD",1738146250138,3.18553,3139.2,3138.8,0.7559]
["bitfinex","ETHUSD",1738146250638,3.1855,3139.3,3138.8,0.7559]
["bitfinex","ETHUSD",1738146250931,3.18553,3139.2,3138.8,0.7559]
["bitfinex","ETHUSD",1738146252294,3.18553,3139.2,3138.9,0.29755178]
["bitfinex","ETHUSD",1738146252496,3.18533,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146253414,4.58217762,3139.6,3139.1,3.18558]
["bitfinex","ETHUSD",1738146253614,3.18523,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1738146254912,3.18564,3139.1,3138.8,0.7559]
["bitfinex","ETHUSD",1738146255283,3.18576,3139.0,3138.8,0.7559]
["bitfinex","ETHUSD",1738146255688,3.18564,3139.1,3138.8,0.7559]
["bitfinex","ETHUSD",1738146258026,3.18564,3139.1,3139.0,0.55]
["bitfinex","ETHUSD",1738146258395,3.18564,3139.1,3139.0,0.62609482]
["bitfinex","ETHUSD",1738146263633,3.21752011,3139.1,3139.0,0.07609482]
["bitfinex","ETHUSD",1738146263796,4.725846,3139.1,3139.0,0.07609482]
["bitfinex","ETHUSD",1738146264002,3.18608,3138.7,3138.2,3.18647]
["bitfinex","ETHUSD",1738146264295,3.18608,3138.7,3138.2,6.37296]
["bitfinex","ETHUSD",1738146264622,3.18608,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738146265225,3.18608,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738146267435,3.18608,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738146269912,3.18608,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738146271845,3.18608,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738146272154,3.18608,3138.7,3138.3,3.73643]
["bitfinex","ETHUSD",1738146272464,3.18608,3138.7,3138.3,4.51436321]
["bitfinex","ETHUSD",1738146273119,3.18608,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738146273323,3.18608,3138.7,3138.6,0.62649353]
["bitfinex","ETHUSD",1738146274222,7.02383121,3138.9,3138.6,0.62649353]
["bitfinex","ETHUSD",1738146274542,3.18593,3138.8,3138.6,0.62649353]
["bitfinex","ETHUSD",1738146275144,0.65205121,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738146275426,3.18564,3139.1,3138.7,0.62666209]
["bitfinex","ETHUSD",1738146276223,3.18564,3139.1,3138.7,3.81268209]
["bitfinex","ETHUSD",1738146276442,3.18554,3139.2,3138.7,3.81268209]
["bitfinex","ETHUSD",1738146278753,3.18562,3139.1,3138.7,3.81268209]
["bitfinex","ETHUSD",1738146279359,3.18562,3139.1,3138.7,0.62666209]
["bitfinex","ETHUSD",1738146280559,6.37131,3139.1,3138.7,0.62666209]
["bitfinex","ETHUSD",1738146280763,3.18562,3139.1,3138.7,0.62666209]
["bitfinex","ETHUSD",1738146281770,3.18562,3139.1,3138.7,3.81268209]
["bitfinex","ETHUSD",1738146281931,3.18562,3139.1,3138.7,4.5912533]
["bitfinex","ETHUSD",1738146283460,3.18562,3139.1,3138.7,1.4052333]
["bitfinex","ETHUSD",1738146283661,3.18562,3139.1,3138.7,0.62666209]
["bitfinex","ETHUSD",1738146283973,3.18562,3139.1,3138.9,0.55]
["bitfinex","ETHUSD",1738146284336,3.18562,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146286335,3.21750011,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146286539,3.18562,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146286941,3.21750011,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146287242,3.18562,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146287450,3.21750011,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146288255,3.18562,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146293851,3.21750011,3139.1,3139.0,0.6263259]
["bitfinex","ETHUSD",1738146294056,4.10712172,3139.1,3139.0,0.0763259]
["bitfinex","ETHUSD",1738146294443,4.10712172,3139.1,3138.7,0.29743105]
["bitfinex","ETHUSD",1738146294444,3.18593,3138.8,3138.7,0.29743105]
["bitfinex","ETHUSD",1738146294644,3.18593,3138.8,3138.5,0.7868]
["bitfinex","ETHUSD",1738146294866,3.18593,3138.8,3138.6,0.55]
["bitfinex","ETHUSD",1738146296485,0.1662796,3139.1,3137.9,4.24008973]
["bitfinex","ETHUSD",1738146296486,0.03188011,3138.9,3137.9,4.24008973]
["bitfinex","ETHUSD",1738146296778,3.18625,3138.5,3138.0,3.99357]
["bitfinex","ETHUSD",1738146296978,3.18625,3138.5,3138.1,3.0]
["bitfinex","ETHUSD",1738146297343,3.21825011,3138.4,3138.0,0.8069]
["bitfinex","ETHUSD",1738146297946,3.18637,3138.4,3138.3,0.55]
["bitfinex","ETHUSD",1738146298145,3.21825011,3138.4,3138.3,0.55]
["bitfinex","ETHUSD",1738146298855,3.18625,3138.5,3138.3,0.55]
["bitfinex","ETHUSD",1738146299378,3.18625,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738146300773,0.7752,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738146300996,3.18645,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738146301474,3.18645,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738146301643,3.18645,3138.3,3137.7,5.03368973]
["bitfinex","ETHUSD",1738146301840,3.18645,3138.3,3137.7,3.98037]
["bitfinex","ETHUSD",1738146302087,6.37295,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738146302379,3.18656,3138.2,3137.8,0.84732149]
["bitfinex","ETHUSD",1738146302939,3.18656,3138.2,3137.8,4.03426149]
["bitfinex","ETHUSD",1738146303144,3.18644,3138.3,3137.9,0.06909313]
["bitfinex","ETHUSD",1738146303368,3.18644,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738146303568,3.18644,3138.3,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146305643,3.9616,3138.4,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146305848,0.7752,3138.4,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146306049,3.96154,3138.4,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146306660,3.18645,3138.3,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146308181,6.37297,3138.3,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146308478,3.18654,3138.2,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146311475,3.96161,3138.4,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146311788,3.18644,3138.3,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146314164,6.37296,3138.3,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146314370,3.18662,3138.2,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146315290,3.18644,3138.3,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146315484,3.18654,3138.2,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146316356,3.18664,3138.1,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146316551,3.21852011,3138.1,3138.0,0.6190746]
["bitfinex","ETHUSD",1738146317587,3.21852011,3138.1,3138.0,0.0690746]
["bitfinex","ETHUSD",1738146317790,3.18677,3138.0,3137.7,0.29710576]
["bitfinex","ETHUSD",1738146318160,3.18677,3138.0,3137.8,0.61946885]
["bitfinex","ETHUSD",1738146319796,3.18654,3138.2,3137.8,0.61946885]
["bitfinex","ETHUSD",1738146319994,0.16632834,3138.3,3137.8,0.61946885]
["bitfinex","ETHUSD",1738146320200,3.18645,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738146320790,3.18645,3138.3,3137.9,0.88050862]
["bitfinex","ETHUSD",1738146320791,0.65283186,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738146321212,4.54763578,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1738146321213,1.36163578,3138.8,3138.4,3.73627]
["bitfinex","ETHUSD",1738146321413,1.36163578,3138.8,3138.7,0.55]
["bitfinex","ETHUSD",1738146321577,3.18547,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738146321777,3.18554,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738146321987,3.18554,3139.2,3139.0,0.06940593]
["bitfinex","ETHUSD",1738146322558,0.6491228,3139.3,3139.1,0.55]
["bitfinex","ETHUSD",1738146322758,0.6491228,3139.3,3139.2,0.61920952]
["bitfinex","ETHUSD",1738146323129,0.7757,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1738146323270,1.36163578,3140.2,3139.3,0.55]
["bitfinex","ETHUSD",1738146323271,3.18499,3139.8,3139.4,0.7814]
["bitfinex","ETHUSD",1738146323469,3.18499,3139.8,3139.4,0.85041315]
["bitfinex","ETHUSD",1738146324409,3.81312396,3139.8,3139.4,0.85041315]
["bitfinex","ETHUSD",1738146325569,3.18502,3139.7,3139.4,0.85041315]
["bitfinex","ETHUSD",1738146328470,3.81305396,3139.8,3139.4,0.85041315]
["bitfinex","ETHUSD",1738146328668,0.62813396,3139.8,3139.4,0.85041315]
["bitfinex","ETHUSD",1738146328870,3.81306396,3139.8,3139.4,0.85041315]
["bitfinex","ETHUSD",1738146330482,3.18502,3139.7,3139.4,0.85041315]
["bitfinex","ETHUSD",1738146331178,0.62813396,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738146331385,0.62813396,3139.8,3139.7,0.55]
["bitfinex","ETHUSD",1738146331585,3.18461,3140.1,3139.7,0.55]
["bitfinex","ETHUSD",1738146331902,3.18395,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738146332215,3.18381,3140.9,3140.4,4.56281875]
["bitfinex","ETHUSD",1738146332437,3.1839,3140.8,3140.4,1.37857875]
["bitfinex","ETHUSD",1738146332591,3.18381,3140.9,3140.4,1.37857875]
["bitfinex","ETHUSD",1738146333400,3.18381,3140.9,3140.4,4.56286875]
["bitfinex","ETHUSD",1738146333918,3.81297461,3140.9,3140.4,4.56286875]
["bitfinex","ETHUSD",1738146334107,3.18392,3140.8,3140.4,1.37857875]
["bitfinex","ETHUSD",1738146336222,3.18392,3140.8,3140.4,1.83487663]
["bitfinex","ETHUSD",1738146337825,3.18415,3140.6,3140.4,0.61777875]
["bitfinex","ETHUSD",1738146338303,6.36834,3140.6,3140.4,0.61777875]
["bitfinex","ETHUSD",1738146338504,3.18415,3140.6,3140.4,0.61777875]
["bitfinex","ETHUSD",1738146338701,3.1842,3140.5,3140.4,0.61777875]
["bitfinex","ETHUSD",1738146338901,3.21608011,3140.5,3140.4,0.61777875]
["bitfinex","ETHUSD",1738146339507,0.7883,3140.7,3140.4,0.61777875]
["bitfinex","ETHUSD",1738146340087,3.97233,3140.7,3140.4,0.61777875]
["bitfinex","ETHUSD",1738146340288,0.62916461,3140.9,3140.6,0.55]
["bitfinex","ETHUSD",1738146340720,0.62916461,3140.9,3140.8,0.55]
["bitfinex","ETHUSD",1738146340921,3.81296461,3140.9,3140.8,0.55]
["bitfinex","ETHUSD",1738146341226,3.81296461,3140.9,3140.8,0.61668352]
["bitfinex","ETHUSD",1738146342026,4.52924246,3140.9,3140.8,0.06668352]
["bitfinex","ETHUSD",1738146342202,3.18412,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738146343218,3.18391,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738146343424,3.18402,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1738146345947,6.99685461,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738146346149,3.34979385,3141.1,3140.5,0.55]
["bitfinex","ETHUSD",1738146346327,0.16617385,3141.1,3140.7,3.73399]
["bitfinex","ETHUSD",1738146346524,0.65111653,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1738146346725,0.65111653,3141.2,3140.9,0.55]
["bitfinex","ETHUSD",1738146347249,3.83461653,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1738146347439,3.83461653,3141.2,3140.7,3.73399]
["bitfinex","ETHUSD",1738146348230,3.83461653,3141.2,3140.9,0.55]
["bitfinex","ETHUSD",1738146348729,3.83461653,3141.2,3141.0,0.06654773]
["bitfinex","ETHUSD",1738146350948,0.65111653,3141.2,3141.0,0.06654773]
["bitfinex","ETHUSD",1738146353720,3.83465653,3141.2,3141.0,0.06654773]
["bitfinex","ETHUSD",1738146354741,7.01822653,3141.2,3141.0,0.06654773]
["bitfinex","ETHUSD",1738146354938,3.83465653,3141.2,3141.0,0.06654773]
["bitfinex","ETHUSD",1738146355836,3.97057011,3141.1,3140.0,0.7872]
["bitfinex","ETHUSD",1738146356037,3.18448,3140.3,3140.0,0.7872]
["bitfinex","ETHUSD",1738146356240,3.18451,3140.2,3140.0,0.7872]
["bitfinex","ETHUSD",1738146356454,3.18461,3140.1,3139.6,3.97222]
["bitfinex","ETHUSD",1738146356781,3.18461,3140.1,3139.7,3.0]
["bitfinex","ETHUSD",1738146356961,3.18477,3140.0,3139.6,0.7872]
["bitfinex","ETHUSD",1738146357136,3.18461,3140.1,3139.7,3.0]
["bitfinex","ETHUSD",1738146357670,3.18476,3140.0,3139.6,1.50394613]
["bitfinex","ETHUSD",1738146358164,3.18476,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738146358329,3.18476,3140.0,3139.6,1.50394613]
["bitfinex","ETHUSD",1738146358531,3.21664011,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738146358741,3.18476,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738146359363,0.03188011,3139.9,3139.7,0.55]
["bitfinex","ETHUSD",1738146359539,3.18491,3139.8,3139.3,3.7662]
["bitfinex","ETHUSD",1738146359746,3.18491,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1738146360266,6.36957,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738146360563,3.21669011,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1738146360763,3.18481,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1738146360933,3.21669011,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1738146361134,3.18481,3139.9,3139.4,1.6882143]
["bitfinex","ETHUSD",1738146362171,3.21669011,3139.9,3139.4,1.6882143]
["bitfinex","ETHUSD",1738146362468,3.18506,3139.7,3139.4,1.6882143]
["bitfinex","ETHUSD",1738146363171,3.18506,3139.7,3139.6,0.55]
["bitfinex","ETHUSD",1738146363668,3.18506,3139.7,3139.6,0.61232344]
["bitfinex","ETHUSD",1738146364632,3.93204711,3139.7,3139.6,0.06232344]
["bitfinex","ETHUSD",1738146364838,0.715107,3139.7,3138.9,0.8295]
["bitfinex","ETHUSD",1738146365039,0.715107,3139.7,3139.0,0.06299985]
["bitfinex","ETHUSD",1738146365040,3.1854,3139.4,3139.0,0.06299985]
["bitfinex","ETHUSD",1738146365265,3.18554,3139.2,3139.0,0.06299985]
["bitfinex","ETHUSD",1738146365459,3.18554,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738146365660,3.18543,3139.3,3139.1,0.55]
["bitfinex","ETHUSD",1738146365864,3.18552,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738146366751,3.18567,3139.1,3138.6,0.7948]
["bitfinex","ETHUSD",1738146366956,3.21755011,3139.1,3138.6,1.192901]
["bitfinex","ETHUSD",1738146367142,3.18552,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1738146367643,3.18552,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738146368042,3.18569,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738146368253,3.18552,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1738146368857,3.18552,3139.2,3138.7,3.73601]
["bitfinex","ETHUSD",1738146369067,3.18552,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738146371189,0.788,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738146371551,3.97342,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738146372149,4.61509932,3139.6,3138.9,0.55]
["bitfinex","ETHUSD",1738146372378,3.18531,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738146372587,3.18533,3139.4,3138.9,3.73579]
["bitfinex","ETHUSD",1738146373254,4.61509932,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738146373457,3.18528,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1738146374588,4.61509932,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738146374763,3.18533,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738146378183,3.18533,3139.4,3139.2,0.06279522]
["bitfinex","ETHUSD",1738146378794,3.18542,3139.3,3139.2,0.06279522]
["bitfinex","ETHUSD",1738146381785,3.18532,3139.4,3139.2,0.06279522]
["bitfinex","ETHUSD",1738146383420,3.18542,3139.3,3139.2,0.06279522]
["bitfinex","ETHUSD",1738146384302,3.97168,3139.6,3139.3,0.55]
["bitfinex","ETHUSD",1738146384494,3.18518,3139.6,3139.4,0.06301629]
["bitfinex","ETHUSD",1738146385307,6.37036,3139.6,3139.4,0.06301629]
["bitfinex","ETHUSD",1738146385505,6.37037,3139.6,3139.4,0.06301629]
["bitfinex","ETHUSD",1738146385714,3.18522,3139.5,3139.4,0.61301629]
["bitfinex","ETHUSD",1738146396119,3.18522,3139.5,3139.4,0.06301629]
["bitfinex","ETHUSD",1738146396311,4.83441275,3139.5,3138.6,3.8192]
["bitfinex","ETHUSD",1738146396633,3.18589,3138.9,3138.8,0.55]
["bitfinex","ETHUSD",1738146396997,3.18589,3138.9,3138.8,0.61309992]
["bitfinex","ETHUSD",1738146398308,3.18564,3139.1,3138.8,0.61309992]
["bitfinex","ETHUSD",1738146399020,3.18548,3139.3,3138.8,0.91046797]
["bitfinex","ETHUSD",1738146399203,3.18548,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1738146399602,3.18548,3139.3,3139.2,0.55]
["bitfinex","ETHUSD",1738146400004,3.18548,3139.3,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146402105,3.18533,3139.4,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146403099,3.18542,3139.3,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146403712,1.41315682,3139.8,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146404044,3.18532,3139.4,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146405740,3.21730011,3139.3,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146405948,3.18542,3139.3,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146414331,3.18532,3139.4,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146415282,3.18542,3139.3,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146415579,3.18542,3139.3,3139.2,1.36672585]
["bitfinex","ETHUSD",1738146416365,3.18542,3139.3,3139.2,0.61302585]
["bitfinex","ETHUSD",1738146421744,3.85437411,3139.3,3139.2,0.06302585]
["bitfinex","ETHUSD",1738146421944,3.85437411,3139.3,3138.9,0.84760791]
["bitfinex","ETHUSD",1738146421945,3.18572,3139.0,3138.9,0.84760791]
["bitfinex","ETHUSD",1738146422146,3.18572,3139.0,3138.9,0.91118902]
["bitfinex","ETHUSD",1738146422848,3.18558,3139.2,3139.0,0.55]
["bitfinex","ETHUSD",1738146423053,6.37119,3139.2,3139.0,0.55]
["bitfinex","ETHUSD",1738146423250,6.37119,3139.2,3139.1,0.06354408]
["bitfinex","ETHUSD",1738146424485,3.18558,3139.2,3139.1,0.06354408]
["bitfinex","ETHUSD",1738146426990,3.18539,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146427291,3.18539,3139.4,3139.2,1.3284]
["bitfinex","ETHUSD",1738146427600,3.18539,3139.4,3139.3,0.06363336]
["bitfinex","ETHUSD",1738146427996,3.18539,3139.4,3139.2,1.3284]
["bitfinex","ETHUSD",1738146428194,3.18539,3139.4,3139.3,0.06363336]
["bitfinex","ETHUSD",1738146428606,6.37079,3139.4,3139.2,1.3284]
["bitfinex","ETHUSD",1738146428771,3.18539,3139.4,3139.3,0.06363336]
["bitfinex","ETHUSD",1738146429108,3.18542,3139.3,3139.1,0.55]
["bitfinex","ETHUSD",1738146436795,0.7585,3139.7,3138.8,0.8321]
["bitfinex","ETHUSD",1738146436996,3.18575,3139.0,3138.6,3.7525]
["bitfinex","ETHUSD",1738146437302,3.18575,3139.0,3138.6,4.765]
["bitfinex","ETHUSD",1738146438291,3.18575,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1738146438592,3.18575,3139.0,3138.9,0.06368547]
["bitfinex","ETHUSD",1738146439298,3.18575,3139.0,3138.9,0.61368547]
["bitfinex","ETHUSD",1738146439976,3.18575,3139.0,3138.9,0.91128516]
["bitfinex","ETHUSD",1738146440808,3.18562,3139.1,3139.0,0.55]
["bitfinex","ETHUSD",1738146441302,3.35162031,3139.3,3139.0,0.61366695]
["bitfinex","ETHUSD",1738146441478,3.18544,3139.3,3139.0,0.61366695]
["bitfinex","ETHUSD",1738146441867,6.37095,3139.3,3139.0,0.61366695]
["bitfinex","ETHUSD",1738146442406,3.18554,3139.2,3139.0,0.61366695]
["bitfinex","ETHUSD",1738146444381,3.18544,3139.3,3139.0,0.61366695]
["bitfinex","ETHUSD",1738146444781,3.18532,3139.4,3139.0,0.61366695]
["bitfinex","ETHUSD",1738146445010,3.18532,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146445415,3.18532,3139.4,3139.3,0.06361141]
["bitfinex","ETHUSD",1738146445919,3.18532,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146446217,3.18532,3139.4,3139.3,0.06364436]
["bitfinex","ETHUSD",1738146446719,3.18542,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738146446941,1.43178007,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738146446942,3.18552,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738146447214,3.18544,3139.3,3138.9,1.29953]
["bitfinex","ETHUSD",1738146448281,6.37094,3139.3,3139.0,0.29765028]
["bitfinex","ETHUSD",1738146449019,3.18562,3139.1,3139.0,0.29765028]
["bitfinex","ETHUSD",1738146449606,3.18562,3139.1,3138.9,0.55]
["bitfinex","ETHUSD",1738146451732,0.03188011,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1738146452026,6.37219,3138.7,3138.2,3.97822]
["bitfinex","ETHUSD",1738146452212,6.37219,3138.7,3138.3,3.397822]
["bitfinex","ETHUSD",1738146452414,3.18608,3138.7,3138.4,0.55]
["bitfinex","ETHUSD",1738146452798,6.37217,3138.7,3138.4,0.55]
["bitfinex","ETHUSD",1738146453000,3.18617,3138.6,3138.4,0.55]
["bitfinex","ETHUSD",1738146453197,3.18608,3138.7,3138.6,0.55]
["bitfinex","ETHUSD",1738146453430,3.18608,3138.7,3138.6,0.60958812]
["bitfinex","ETHUSD",1738146455319,3.18608,3138.7,3138.6,0.05958812]
["bitfinex","ETHUSD",1738146455521,4.68606111,3138.7,3138.6,0.05958812]
["bitfinex","ETHUSD",1738146455830,3.18649,3138.3,3138.0,0.8171]
["bitfinex","ETHUSD",1738146456225,3.18649,3138.3,3138.1,0.60968074]
["bitfinex","ETHUSD",1738146457619,4.05112011,3138.2,3138.1,0.05968074]
["bitfinex","ETHUSD",1738146458013,4.01924,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738146458224,3.18665,3138.1,3138.0,0.55]
["bitfinex","ETHUSD",1738146458627,3.18665,3138.1,3138.0,0.60855001]
["bitfinex","ETHUSD",1738146463851,3.18649,3138.3,3138.0,0.60855001]
["bitfinex","ETHUSD",1738146464348,0.62932958,3138.4,3138.0,0.60855001]
["bitfinex","ETHUSD",1738146464559,3.81567958,3138.4,3138.0,0.60855001]
["bitfinex","ETHUSD",1738146464744,3.18644,3138.3,3138.0,0.60855001]
["bitfinex","ETHUSD",1738146465659,0.62932958,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738146466130,3.81565958,3138.4,3138.3,0.60858776]
["bitfinex","ETHUSD",1738146466331,0.62932958,3138.4,3138.3,0.60858776]
["bitfinex","ETHUSD",1738146469758,0.62932958,3138.4,3138.3,1.04492654]
["bitfinex","ETHUSD",1738146470059,4.54752578,3138.9,3138.3,1.04492654]
["bitfinex","ETHUSD",1738146470060,3.18598,3138.8,3138.4,1.3582]
["bitfinex","ETHUSD",1738146470256,3.18604,3138.7,3138.4,1.3582]
["bitfinex","ETHUSD",1738146470426,3.18604,3138.7,3138.5,0.05851228]
["bitfinex","ETHUSD",1738146470928,4.54752578,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738146471336,4.54752578,3138.9,3138.8,0.55]
["bitfinex","ETHUSD",1738146471543,3.18589,3138.9,3138.8,0.55]
["bitfinex","ETHUSD",1738146471846,3.18589,3138.9,3138.8,0.60828107]
["bitfinex","ETHUSD",1738146472754,3.18547,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1738146473051,3.83555098,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1738146473228,3.1854,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146473428,3.1854,3139.4,3139.3,0.05818849]
["bitfinex","ETHUSD",1738146473618,3.1854,3139.4,3138.9,3.95329]
["bitfinex","ETHUSD",1738146473619,3.1854,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146473827,3.1854,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146474155,3.1854,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146474459,3.1854,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146474650,3.1854,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146474855,3.1854,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146475057,3.1854,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146475254,3.1854,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146475551,3.1854,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146475753,3.1854,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146476057,6.37079,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146476259,3.18539,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146476619,3.18539,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146476854,3.18539,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146477227,3.18539,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146477428,6.37079,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146477741,6.37079,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146477742,3.18539,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146478138,3.18539,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146478538,3.18539,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146478963,6.37078,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146479172,6.37073,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146479466,6.37073,3139.4,3139.2,0.55]
["bitfinex","ETHUSD",1738146479860,3.18532,3139.4,3139.3,0.05800188]
["bitfinex","ETHUSD",1738146480236,3.18542,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1738146480948,3.18562,3139.1,3138.6,0.8021]
["bitfinex","ETHUSD",1738146481151,3.18581,3139.0,3138.6,0.8021]
["bitfinex","ETHUSD",1738146481556,3.18585,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738146482128,3.18603,3138.8,3138.3,0.7607]
["bitfinex","ETHUSD",1738146482335,3.18604,3138.7,3138.3,0.7607]
["bitfinex","ETHUSD",1738146482662,3.18626,3138.5,3138.0,9.32734]
["bitfinex","ETHUSD",1738146482870,3.18626,3138.5,3138.1,3.0]
["bitfinex","ETHUSD",1738146483062,3.18633,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738146483268,3.18626,3138.5,3138.2,0.60785438]
["bitfinex","ETHUSD",1738146487347,6.37221,3138.7,3138.2,0.60785438]
["bitfinex","ETHUSD",1738146488073,6.37221,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146488367,3.18617,3138.6,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146489262,3.18608,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146489490,6.37221,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146489972,3.18608,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146490150,3.18613,3138.6,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146490673,3.18623,3138.5,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146490869,3.18608,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146491077,6.37221,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146492381,3.18608,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146493078,6.37218,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146493283,3.18608,3138.7,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146493583,3.18619,3138.6,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146493987,3.18629,3138.5,3138.2,0.59890004]
["bitfinex","ETHUSD",1738146494285,3.18643,3138.3,3138.2,0.05785438]
["bitfinex","ETHUSD",1738146494662,3.18643,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738146494858,7.16646,3138.4,3138.2,0.05822755]
["bitfinex","ETHUSD",1738146495049,3.18645,3138.3,3138.1,0.05824607]
["bitfinex","ETHUSD",1738146495247,3.18645,3138.3,3137.9,3.0]
["bitfinex","ETHUSD",1738146495452,3.18645,3138.3,3138.1,0.55]
["bitfinex","ETHUSD",1738146495956,3.98003,3138.4,3138.2,0.05822755]
["bitfinex","ETHUSD",1738146496161,7.16646,3138.4,3138.2,0.05822755]
["bitfinex","ETHUSD",1738146496379,3.18618,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738146496565,3.902767,3138.6,3138.4,0.0581905]
["bitfinex","ETHUSD",1738146496765,3.18623,3138.5,3138.4,0.0581905]
["bitfinex","ETHUSD",1738146498594,3.21811011,3138.5,3138.4,0.0581905]
["bitfinex","ETHUSD",1738146498790,4.00311011,3138.5,3137.9,3.0]
["bitfinex","ETHUSD",1738146499091,3.18648,3138.3,3138.0,0.60840183]
["bitfinex","ETHUSD",1738146499390,3.18657,3138.2,3138.0,0.60840183]
["bitfinex","ETHUSD",1738146499582,3.18642,3138.4,3138.0,0.60840183]
["bitfinex","ETHUSD",1738146501192,0.03188011,3138.4,3138.0,0.60840183]
["bitfinex","ETHUSD",1738146501490,3.18643,3138.3,3138.0,0.60840183]
["bitfinex","ETHUSD",1738146504588,0.03188011,3138.2,3138.0,0.60840183]
["bitfinex","ETHUSD",1738146504790,3.18643,3138.3,3138.0,0.05840183]
["bitfinex","ETHUSD",1738146504978,3.18664,3138.1,3137.8,0.8077]
["bitfinex","ETHUSD",1738146505177,3.18664,3138.1,3137.9,0.55]
["bitfinex","ETHUSD",1738146505378,3.18664,3138.1,3137.9,0.60861796]
["bitfinex","ETHUSD",1738146506294,1.36163578,3138.4,3138.0,3.18674]
["bitfinex","ETHUSD",1738146506493,1.36163578,3138.4,3137.9,0.60861796]
["bitfinex","ETHUSD",1738146506682,0.27849186,3138.3,3138.1,0.0585809]
["bitfinex","ETHUSD",1738146506883,0.27849186,3138.3,3137.9,3.73678]
["bitfinex","ETHUSD",1738146506884,0.27849186,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738146507065,0.27849186,3138.3,3138.2,0.05856237]
["bitfinex","ETHUSD",1738146507265,0.27849186,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738146507569,3.46492186,3138.3,3138.2,0.05856237]
["bitfinex","ETHUSD",1738146507775,3.18674,3138.0,3137.6,1.3334]
["bitfinex","ETHUSD",1738146509508,3.18674,3138.0,3137.8,0.55]
["bitfinex","ETHUSD",1738146510610,3.18684,3137.9,3137.8,0.55]
["bitfinex","ETHUSD",1738146510995,7.781578,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1738146511520,4.594778,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1738146511884,3.1866,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1738146512084,3.9573,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1738146512318,3.18666,3138.1,3137.7,0.55]
["bitfinex","ETHUSD",1738146512512,3.18674,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1738146513228,3.18674,3138.0,3137.8,0.05887806]
["bitfinex","ETHUSD",1738146515142,3.95964,3137.9,3137.8,0.05887806]
["bitfinex","ETHUSD",1738146515441,0.80468011,3137.9,3137.1,0.7942]
["bitfinex","ETHUSD",1738146515642,3.18737,3137.4,3137.2,0.05731244]
["bitfinex","ETHUSD",1738146515785,3.18737,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1738146515991,3.97105,3137.3,3136.7,0.7841]
["bitfinex","ETHUSD",1738146516325,3.1877,3137.1,3136.8,0.0573866]
["bitfinex","ETHUSD",1738146516517,3.1877,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1738146516718,3.97105,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738146517037,3.18745,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146517241,3.18745,3137.3,3136.7,4.0039892]
["bitfinex","ETHUSD",1738146517242,3.18745,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738146517440,3.18745,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146518388,1.36163578,3137.4,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146518713,4.54902578,3137.4,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146519121,1.36163578,3137.4,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146519325,3.18745,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146521590,3.98551,3137.2,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146521922,3.18745,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146522099,6.37498,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146522519,3.18745,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146523034,3.18756,3137.2,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146523500,2.15953578,3137.4,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146523697,3.18746,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146524588,3.18756,3137.2,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146525995,2.15953578,3137.4,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146526296,3.1875,3137.3,3136.9,0.05736806]
["bitfinex","ETHUSD",1738146527295,3.1875,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738146527596,3.1875,3137.3,3137.1,0.05766601]
["bitfinex","ETHUSD",1738146527828,3.18757,3137.2,3137.1,0.60766601]
["bitfinex","ETHUSD",1738146529228,2.15953578,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738146529396,3.18745,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1738146529628,3.18745,3137.3,3137.2,0.60764747]
["bitfinex","ETHUSD",1738146534469,3.97183011,3137.3,3137.2,0.05764747]
["bitfinex","ETHUSD",1738146534626,4.8239117,3137.3,3137.2,0.05764747]
["bitfinex","ETHUSD",1738146534827,3.1878,3137.0,3136.9,0.55]
["bitfinex","ETHUSD",1738146535227,3.1878,3137.0,3136.9,0.60770309]
["bitfinex","ETHUSD",1738146535934,3.1876,3137.2,3136.9,0.60770309]
["bitfinex","ETHUSD",1738146536165,3.18746,3137.3,3136.9,0.60770309]
["bitfinex","ETHUSD",1738146536329,3.18746,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1738146536729,3.18746,3137.3,3137.2,0.05764747]
["bitfinex","ETHUSD",1738146538575,4.54899578,3137.4,3137.2,0.05764747]
["bitfinex","ETHUSD",1738146540079,7.73643578,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1738146540377,7.73643578,3137.4,3137.3,0.6076454]
["bitfinex","ETHUSD",1738146541364,1.36163578,3137.4,3137.3,0.6076454]
["bitfinex","ETHUSD",1738146543881,3.18734,3137.5,3137.3,0.6076454]
["bitfinex","ETHUSD",1738146546475,6.37468,3137.5,3137.3,0.6076454]
["bitfinex","ETHUSD",1738146548057,3.18734,3137.5,3137.3,0.6076454]
["bitfinex","ETHUSD",1738146548407,3.18735,3137.4,3137.3,0.6076454]
["bitfinex","ETHUSD",1738146549401,3.18735,3137.4,3137.3,0.90625839]
["bitfinex","ETHUSD",1738146551900,4.66029911,3137.4,3137.3,0.35625839]
["bitfinex","ETHUSD",1738146552068,4.66029911,3137.4,3137.3,0.29861299]
["bitfinex","ETHUSD",1738146553131,4.628419,3137.4,3137.3,0.29861299]
["bitfinex","ETHUSD",1738146553309,3.18783,3137.0,3136.9,0.55]
["bitfinex","ETHUSD",1738146554599,3.18783,3137.0,3136.9,0.84861299]
["bitfinex","ETHUSD",1738146557128,6.37527,3137.2,3136.9,0.84861299]
["bitfinex","ETHUSD",1738146557330,3.18763,3137.2,3136.9,0.84861299]
["bitfinex","ETHUSD",1738146557516,6.37525,3137.2,3136.9,0.84861299]
["bitfinex","ETHUSD",1738146557717,3.18762,3137.2,3136.9,0.84861299]
["bitfinex","ETHUSD",1738146558104,3.18768,3137.1,3136.9,0.84861299]
["bitfinex","ETHUSD",1738146558305,3.18768,3137.1,3137.0,0.60593369]
["bitfinex","ETHUSD",1738146558728,3.18768,3137.1,3137.0,0.90454668]
["bitfinex","ETHUSD",1738146561123,3.18768,3137.1,3137.0,0.35454668]
["bitfinex","ETHUSD",1738146561322,3.82521,3137.1,3137.0,0.35454668]
["bitfinex","ETHUSD",1738146564970,3.82521,3137.1,3137.0,0.05593369]
["bitfinex","ETHUSD",1738146565147,0.63753,3137.1,3136.6,1.3675]
["bitfinex","ETHUSD",1738146565350,3.18776,3137.0,3136.6,1.3675]
["bitfinex","ETHUSD",1738146566258,3.18776,3137.0,3136.8,0.55]
["bitfinex","ETHUSD",1738146567177,3.18776,3137.0,3136.9,0.8485277]
["bitfinex","ETHUSD",1738146568144,3.18766,3137.1,3136.9,0.8485277]
["bitfinex","ETHUSD",1738146570480,3.18765,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1738146570997,3.18775,3137.0,3136.9,0.55]
["bitfinex","ETHUSD",1738146573078,3.18775,3137.0,3136.9,0.84851825]
["bitfinex","ETHUSD",1738146573381,3.18775,3137.0,3136.9,0.90478328]
["bitfinex","ETHUSD",1738146577205,3.18766,3137.1,3136.9,0.90478328]
["bitfinex","ETHUSD",1738146579407,3.18766,3137.1,3137.0,0.29851825]
["bitfinex","ETHUSD",1738146579611,3.18766,3137.1,3137.0,0.35476474]
["bitfinex","ETHUSD",1738146585781,4.54911578,3137.3,3137.0,0.35476474]
["bitfinex","ETHUSD",1738146585984,3.18756,3137.2,3137.0,0.29851825]
["bitfinex","ETHUSD",1738146586219,1.36163578,3137.3,3137.1,4.84833129]
["bitfinex","ETHUSD",1738146586517,1.36163578,3137.3,3137.2,3.73755]
["bitfinex","ETHUSD",1738146586908,1.36163578,3137.3,3137.2,3.79393501]
["bitfinex","ETHUSD",1738146587489,1.36163578,3137.3,3137.2,0.60638501]
["bitfinex","ETHUSD",1738146588428,1.36163578,3137.3,3137.2,0.90490326]
["bitfinex","ETHUSD",1738146589943,3.81700918,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738146590155,3.1869,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738146590721,3.1869,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738146590936,6.37383,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738146591137,6.37383,3137.9,3137.8,0.60598293]
["bitfinex","ETHUSD",1738146592945,7.91592867,3137.9,3137.8,0.05598293]
["bitfinex","ETHUSD",1738146593370,3.18711,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738146594073,6.37422,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738146594243,3.18711,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738146594456,3.18714,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738146594892,3.18711,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738146595184,6.37423,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738146595392,3.18711,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738146595698,6.37383,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738146597485,3.18689,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738146597693,3.18694,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738146600558,6.3738,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738146600759,3.18689,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738146601100,3.18694,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738146601305,3.18689,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738146601715,3.18689,3137.9,3137.3,0.03187055]
["bitfinex","ETHUSD",1738146601716,0.03188011,3138.0,3137.3,1.3445]
["bitfinex","ETHUSD",1738146601857,0.03188011,3138.0,3137.3,0.55]
["bitfinex","ETHUSD",1738146601858,3.18735,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1738146602056,3.18735,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738146602258,0.03188011,3137.3,3136.7,0.7945]
["bitfinex","ETHUSD",1738146602512,3.18776,3137.0,3136.7,0.7945]
["bitfinex","ETHUSD",1738146603194,4.01121,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738146603387,3.18761,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738146603562,3.18761,3137.2,3136.8,1.60457371]
["bitfinex","ETHUSD",1738146603760,3.18761,3137.2,3137.0,0.55]
["bitfinex","ETHUSD",1738146605606,5.37254578,3137.5,3136.9,0.55]
["bitfinex","ETHUSD",1738146605906,3.1874,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738146606257,3.18731,3137.5,3137.1,0.55]
["bitfinex","ETHUSD",1738146606691,3.18736,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738146608612,3.18735,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738146609023,3.18752,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1738146609323,3.18755,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1738146610687,3.18755,3137.2,3137.0,0.29843719]
["bitfinex","ETHUSD",1738146611071,3.18735,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738146611296,3.18735,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1738146611908,3.18731,3137.5,3137.3,0.55]
["bitfinex","ETHUSD",1738146612289,3.95579,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738146612603,0.62245561,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1738146612835,0.62245561,3138.3,3137.8,6.73694]
["bitfinex","ETHUSD",1738146612987,3.18618,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1738146613168,0.7855,3138.7,3138.2,1.3812]
["bitfinex","ETHUSD",1738146613471,0.7855,3138.7,3138.2,4.56773]
["bitfinex","ETHUSD",1738146613472,3.18604,3138.7,3138.2,4.56773]
["bitfinex","ETHUSD",1738146613671,3.18604,3138.7,3138.2,1.3812]
["bitfinex","ETHUSD",1738146614313,3.18614,3138.6,3138.2,1.3812]
["bitfinex","ETHUSD",1738146614515,3.18623,3138.5,3138.2,1.3812]
["bitfinex","ETHUSD",1738146615275,3.18623,3138.5,3138.2,1.20697006]
["bitfinex","ETHUSD",1738146615474,3.18612,3138.7,3138.2,1.20697006]
["bitfinex","ETHUSD",1738146615870,3.18599,3138.8,3138.2,1.20697006]
["bitfinex","ETHUSD",1738146616185,3.18615,3138.6,3138.2,1.20697006]
["bitfinex","ETHUSD",1738146616911,3.18625,3138.5,3138.2,1.20697006]
["bitfinex","ETHUSD",1738146617086,3.18615,3138.6,3138.2,1.20697006]
["bitfinex","ETHUSD",1738146617288,6.37236,3138.6,3138.2,1.20697006]
["bitfinex","ETHUSD",1738146617697,3.18615,3138.6,3138.4,0.55]
["bitfinex","ETHUSD",1738146617904,6.37236,3138.6,3138.4,0.55]
["bitfinex","ETHUSD",1738146618103,3.18615,3138.6,3138.5,0.05321912]
["bitfinex","ETHUSD",1738146619126,3.18598,3138.8,3138.5,0.60321912]
["bitfinex","ETHUSD",1738146619330,3.18598,3138.8,3138.6,0.55]
["bitfinex","ETHUSD",1738146619482,3.18598,3138.8,3138.6,0.60255885]
["bitfinex","ETHUSD",1738146620516,4.04641011,3138.7,3138.6,0.05255885]
["bitfinex","ETHUSD",1738146620701,4.04641011,3138.7,3137.7,3.0]
["bitfinex","ETHUSD",1738146620702,3.18685,3137.9,3137.7,3.0]
["bitfinex","ETHUSD",1738146620906,3.18696,3137.8,3137.5,0.7602]
["bitfinex","ETHUSD",1738146621413,3.18682,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738146621414,3.18685,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1738146629821,3.18682,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738146631027,0.03188011,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738146631319,3.18659,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738146632715,3.18644,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738146632916,2.00781788,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738146633118,2.00781788,3138.4,3138.0,4.51206271]
["bitfinex","ETHUSD",1738146634037,1.36163578,3138.4,3138.1,0.03186429]
["bitfinex","ETHUSD",1738146634328,1.36163578,3138.4,3138.3,1.3626]
["bitfinex","ETHUSD",1738146634525,1.36163578,3138.4,3138.3,4.54903]
["bitfinex","ETHUSD",1738146634694,1.36163578,3138.4,3138.3,4.60194057]
["bitfinex","ETHUSD",1738146635315,1.36163578,3138.4,3138.3,8.38077963]
["bitfinex","ETHUSD",1738146636031,3.18574,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738146636398,3.18574,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738146636819,3.1859,3138.9,3138.8,0.60270282]
["bitfinex","ETHUSD",1738146638427,4.60176833,3139.2,3138.8,0.60270282]
["bitfinex","ETHUSD",1738146638728,3.18562,3139.1,3138.8,0.60270282]
["bitfinex","ETHUSD",1738146638931,4.60176833,3139.2,3138.8,0.60270282]
["bitfinex","ETHUSD",1738146639831,3.18562,3139.1,3138.8,0.60270282]
["bitfinex","ETHUSD",1738146639997,3.18572,3139.1,3138.8,0.60270282]
["bitfinex","ETHUSD",1738146640535,7.78738833,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738146640693,3.18565,3139.1,3138.9,0.55]
["bitfinex","ETHUSD",1738146640895,3.18565,3139.1,3139.0,0.05218324]
["bitfinex","ETHUSD",1738146641702,3.18556,3139.2,3139.0,0.05218324]
["bitfinex","ETHUSD",1738146642103,3.96257,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738146642317,3.18537,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738146642504,3.18537,3139.4,3139.2,0.05214621]
["bitfinex","ETHUSD",1738146642999,4.54685578,3139.5,3139.3,0.55]
["bitfinex","ETHUSD",1738146643203,3.18532,3139.4,3139.3,0.55]
["bitfinex","ETHUSD",1738146643430,6.37073,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738146643633,3.18543,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1738146644523,3.18543,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738146646323,3.18543,3139.3,3138.9,1.32097048]
["bitfinex","ETHUSD",1738146647435,3.18532,3139.4,3138.9,4.50678048]
["bitfinex","ETHUSD",1738146647934,3.18543,3139.3,3138.9,1.32097048]
["bitfinex","ETHUSD",1738146649597,3.18543,3139.3,3139.0,0.05218324]
["bitfinex","ETHUSD",1738146655421,6.37093,3139.3,3139.1,0.55]
["bitfinex","ETHUSD",1738146655632,6.37093,3139.3,3139.0,0.05218324]
["bitfinex","ETHUSD",1738146655633,3.21740011,3139.2,3139.0,0.05218324]
["bitfinex","ETHUSD",1738146655939,3.18573,3139.0,3138.8,0.756]
["bitfinex","ETHUSD",1738146656101,3.18573,3139.0,3138.9,0.55]
["bitfinex","ETHUSD",1738146656859,3.18573,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738146657504,3.18563,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738146657701,3.18593,3138.8,3138.7,0.55]
["bitfinex","ETHUSD",1738146658438,3.18593,3138.8,3138.6,0.55]
["bitfinex","ETHUSD",1738146659040,3.18573,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738146659218,6.37153,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738146660357,3.18573,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738146660708,3.18583,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738146661029,0.4647723,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1738146661030,3.18564,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1738146662944,2.18663578,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1738146663146,3.18553,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738146664134,6.37114,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738146664335,6.37113,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738146664524,3.18553,3139.2,3139.0,0.55]
["bitfinex","ETHUSD",1738146664906,3.18553,3139.2,3139.1,0.05172664]
["bitfinex","ETHUSD",1738146666365,2.18663578,3139.3,3139.1,0.60172664]
["bitfinex","ETHUSD",1738146666669,4.54710578,3139.3,3139.1,0.60172664]
["bitfinex","ETHUSD",1738146666858,4.54710578,3139.3,3139.2,0.55]
["bitfinex","ETHUSD",1738146667235,4.54710578,3139.3,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146667435,1.36163578,3139.3,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146667770,3.18522,3139.5,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146669253,3.18535,3139.4,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146669678,6.37076,3139.4,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146669888,3.18535,3139.4,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146670487,6.37075,3139.4,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146670663,3.21730011,3139.3,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146670864,3.98850011,3139.3,3139.2,0.60170813]
["bitfinex","ETHUSD",1738146671654,3.98850011,3139.3,3139.2,0.05170813]
["bitfinex","ETHUSD",1738146671981,3.18589,3138.9,3138.6,0.7651]
["bitfinex","ETHUSD",1738146672291,3.18589,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738146672513,3.18576,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738146676596,3.18584,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738146676792,0.792,3138.8,3138.3,3.95012]
["bitfinex","ETHUSD",1738146677009,3.18604,3138.7,3138.4,3.0]
["bitfinex","ETHUSD",1738146677212,3.18584,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738146678517,3.18594,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738146679012,3.18588,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738146679678,3.18588,3138.9,3138.4,6.18627]
["bitfinex","ETHUSD",1738146679679,3.18588,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738146680084,3.18588,3138.9,3138.8,0.60191374]
["bitfinex","ETHUSD",1738146680897,3.902241,3138.9,3138.8,0.60191374]
["bitfinex","ETHUSD",1738146681684,3.93412111,3138.9,3138.8,0.05191374]
["bitfinex","ETHUSD",1738146681982,3.18619,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738146682185,3.18627,3138.5,3138.3,0.55]
["bitfinex","ETHUSD",1738146682512,3.18637,3138.4,3138.1,0.8082]
["bitfinex","ETHUSD",1738146683015,3.18637,3138.4,3138.0,3.55]
["bitfinex","ETHUSD",1738146684916,3.18627,3138.5,3138.0,6.73673]
["bitfinex","ETHUSD",1738146686019,3.18627,3138.5,3138.0,6.73668]
["bitfinex","ETHUSD",1738146687014,3.18638,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738146689220,3.21826011,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738146690831,3.18649,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738146692060,0.786,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738146692195,4.54765578,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738146692393,0.63143257,3138.9,3138.5,3.73622]
["bitfinex","ETHUSD",1738146693310,0.63143257,3138.9,3138.5,3.76803043]
["bitfinex","ETHUSD",1738146693497,0.63143257,3138.9,3138.8,0.8161]
["bitfinex","ETHUSD",1738146693728,0.63143257,3138.9,3138.8,1.3661]
["bitfinex","ETHUSD",1738146694758,0.63143257,3138.9,3138.8,1.41843584]
["bitfinex","ETHUSD",1738146697312,0.63143257,3138.9,3138.8,4.60436584]
["bitfinex","ETHUSD",1738146697494,7.18877,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738146697701,3.18532,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738146697916,3.18532,3139.4,3139.3,0.55]
["bitfinex","ETHUSD",1738146698121,3.18532,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146699624,3.81751599,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146700720,3.8493961,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146700923,4.63468171,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146701216,4.6028016,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146704119,3.18532,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146705457,3.98532,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146705652,3.18532,3139.4,3139.3,0.60202947]
["bitfinex","ETHUSD",1738146712595,1.36163578,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738146712867,0.2,3141.1,3139.8,0.8046]
["bitfinex","ETHUSD",1738146712868,3.18459,3140.2,3139.8,0.8046]
["bitfinex","ETHUSD",1738146713183,0.63870829,3140.2,3140.1,0.55]
["bitfinex","ETHUSD",1738146713371,3.18414,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738146713372,6.36832,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738146713573,0.64253441,3140.4,3140.3,0.55]
["bitfinex","ETHUSD",1738146715544,3.82683441,3140.4,3140.3,0.55]
["bitfinex","ETHUSD",1738146715751,3.18451,3140.2,3139.9,1.3099]
["bitfinex","ETHUSD",1738146717357,3.18452,3140.2,3139.9,1.3099]
["bitfinex","ETHUSD",1738146718031,3.18448,3140.3,3139.9,1.3099]
["bitfinex","ETHUSD",1738146718238,3.82688441,3140.4,3139.9,4.3099]
["bitfinex","ETHUSD",1738146718543,3.82688441,3140.4,3139.9,8.862633]
["bitfinex","ETHUSD",1738146719440,3.18435,3140.4,3139.9,8.862633]
["bitfinex","ETHUSD",1738146719932,6.36834,3140.6,3140.1,0.55]
["bitfinex","ETHUSD",1738146720234,3.18422,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738146721009,6.36871,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738146721329,3.18451,3140.2,3140.0,0.55]
["bitfinex","ETHUSD",1738146722308,3.18431,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738146722515,3.18431,3140.4,3140.0,1.617958]
["bitfinex","ETHUSD",1738146723799,6.36868,3140.4,3140.0,1.617958]
["bitfinex","ETHUSD",1738146724620,3.96471,3140.2,3140.1,0.05079642]
["bitfinex","ETHUSD",1738146724825,3.18473,3140.0,3139.6,0.8081]
["bitfinex","ETHUSD",1738146725022,3.18489,3139.9,3139.4,4.00645]
["bitfinex","ETHUSD",1738146725760,3.18473,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738146726157,3.18473,3140.0,3139.5,1.543645]
["bitfinex","ETHUSD",1738146726338,3.18473,3140.0,3139.5,4.728845]
["bitfinex","ETHUSD",1738146729364,3.18473,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738146730444,3.18473,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738146730744,3.18473,3140.0,3139.5,3.7352]
["bitfinex","ETHUSD",1738146731060,3.1849,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1738146731228,3.21684011,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738146731427,3.18496,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738146731661,3.18499,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738146732161,3.18502,3139.7,3139.5,0.55]
["bitfinex","ETHUSD",1738146733960,3.18477,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738146734146,3.18481,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1738146734347,3.18494,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738146734652,3.18494,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1738146734653,3.18511,3139.6,3139.3,0.55]
["bitfinex","ETHUSD",1738146734858,0.03188011,3139.5,3139.3,0.55]
["bitfinex","ETHUSD",1738146735573,3.21699011,3139.6,3139.3,0.55]
["bitfinex","ETHUSD",1738146735980,3.18511,3139.6,3139.3,0.55]
["bitfinex","ETHUSD",1738146736401,4.54627578,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738146736681,3.18477,3140.0,3139.5,3.73516]
["bitfinex","ETHUSD",1738146736993,1.36163578,3140.1,3139.9,1.3636]
["bitfinex","ETHUSD",1738146737287,1.36163578,3140.1,3139.9,4.54838]
["bitfinex","ETHUSD",1738146738847,1.36163578,3140.1,3139.9,1.3636]
["bitfinex","ETHUSD",1738146739378,1.36163578,3140.1,3140.0,0.59911972]
["bitfinex","ETHUSD",1738146739685,3.82834597,3140.4,3140.0,0.59911972]
["bitfinex","ETHUSD",1738146740233,3.82834597,3140.4,3140.1,0.55]
["bitfinex","ETHUSD",1738146740481,3.82834597,3140.4,3140.1,0.59910121]
["bitfinex","ETHUSD",1738146740738,0.64402597,3140.4,3140.1,0.59910121]
["bitfinex","ETHUSD",1738146740889,0.64402597,3140.4,3140.1,4.24340133]
["bitfinex","ETHUSD",1738146741084,0.64402597,3140.4,3140.1,1.05885133]
["bitfinex","ETHUSD",1738146741321,0.64402597,3140.4,3140.3,0.55]
["bitfinex","ETHUSD",1738146741732,0.7591,3140.8,3140.3,0.59875202]
["bitfinex","ETHUSD",1738146741900,3.18387,3140.9,3140.3,1.81683563]
["bitfinex","ETHUSD",1738146742236,0.8037,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1738146742534,1.36163578,3141.2,3140.7,3.7339]
["bitfinex","ETHUSD",1738146742742,1.36163578,3141.2,3140.7,3.7824247]
["bitfinex","ETHUSD",1738146743391,4.54515578,3141.2,3140.7,3.7824247]
["bitfinex","ETHUSD",1738146743587,4.54515578,3141.2,3140.7,4.47908517]
["bitfinex","ETHUSD",1738146743793,4.57703589,3141.2,3140.7,4.47908517]
["bitfinex","ETHUSD",1738146744032,4.54515578,3141.2,3140.7,4.47908517]
["bitfinex","ETHUSD",1738146745256,3.18352,3141.2,3140.7,4.47908517]
["bitfinex","ETHUSD",1738146745416,3.18352,3141.2,3140.9,0.55]
["bitfinex","ETHUSD",1738146745936,3.18352,3141.2,3141.1,0.55]
["bitfinex","ETHUSD",1738146746261,3.18352,3141.2,3141.1,0.59630592]
["bitfinex","ETHUSD",1738146746542,3.18342,3141.3,3141.1,0.59630592]
["bitfinex","ETHUSD",1738146747537,3.18349,3141.2,3141.1,0.59630592]
["bitfinex","ETHUSD",1738146753751,4.64287145,3141.5,3141.1,0.59630592]
["bitfinex","ETHUSD",1738146754315,3.18331,3141.4,3141.1,0.59630592]
["bitfinex","ETHUSD",1738146760283,2.15413578,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1738146760580,1.36163578,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738146761084,1.36163578,3141.7,3141.6,1.39756537]
["bitfinex","ETHUSD",1738146761256,3.18285,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738146761457,3.18285,3141.9,3141.8,0.5939284]
["bitfinex","ETHUSD",1738146761966,3.3439113,3142.0,3141.9,0.55]
["bitfinex","ETHUSD",1738146762179,0.1612313,3142.0,3141.8,0.0439284]
["bitfinex","ETHUSD",1738146762383,3.18278,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738146763251,3.3439413,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738146764667,3.18279,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738146765348,0.1612313,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738146765681,0.1612313,3142.0,3141.7,1.003671]
["bitfinex","ETHUSD",1738146766882,3.3439313,3142.0,3141.7,1.003671]
["bitfinex","ETHUSD",1738146767084,0.1612313,3142.0,3141.7,1.003671]
["bitfinex","ETHUSD",1738146768258,3.3439613,3142.0,3141.7,1.003671]
["bitfinex","ETHUSD",1738146768453,3.18281,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738146769573,3.18281,3141.9,3141.8,0.04359123]
["bitfinex","ETHUSD",1738146770295,3.18281,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738146770533,3.21476011,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1738146770681,3.18304,3141.7,3141.4,0.813]
["bitfinex","ETHUSD",1738146771015,3.18304,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738146771426,0.7594,3141.9,3141.1,1.13000459]
["bitfinex","ETHUSD",1738146771583,3.18319,3141.5,3141.1,0.752]
["bitfinex","ETHUSD",1738146771784,3.18319,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1738146772023,3.18319,3141.5,3141.1,0.752]
["bitfinex","ETHUSD",1738146772192,3.18329,3141.4,3141.1,0.752]
["bitfinex","ETHUSD",1738146772593,3.18329,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1738146775209,6.36631,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738146775624,3.18313,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738146775809,6.36631,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738146776121,3.18324,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1738146776520,3.18329,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1738146778543,3.18329,3141.4,3141.1,0.752]
["bitfinex","ETHUSD",1738146778544,3.18345,3141.3,3141.1,0.55]
["bitfinex","ETHUSD",1738146779041,3.18345,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738146779435,3.18351,3141.2,3141.0,0.55]
["bitfinex","ETHUSD",1738146780241,3.18365,3141.1,3140.7,0.7846]
["bitfinex","ETHUSD",1738146780409,3.18365,3141.1,3140.8,0.55]
["bitfinex","ETHUSD",1738146780613,3.97064011,3141.0,3140.4,0.7846]
["bitfinex","ETHUSD",1738146780857,0.78688011,3141.0,3140.1,3.9692]
["bitfinex","ETHUSD",1738146781026,3.18413,3140.6,3140.1,3.9692]
["bitfinex","ETHUSD",1738146781360,3.18413,3140.6,3140.2,3.55]
["bitfinex","ETHUSD",1738146781520,3.18413,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738146781721,3.18394,3140.8,3140.2,0.55]
["bitfinex","ETHUSD",1738146781964,3.18394,3140.8,3140.2,3.7345]
["bitfinex","ETHUSD",1738146782652,3.18394,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1738146783233,3.18394,3140.8,3140.3,3.55]
["bitfinex","ETHUSD",1738146784152,3.184,3140.7,3140.3,3.55]
["bitfinex","ETHUSD",1738146784658,3.18394,3140.8,3140.4,0.04235363]
["bitfinex","ETHUSD",1738146787283,3.18394,3140.8,3140.4,0.04235363]
["bitfinex","ETHUSD",1738146794284,6.36791,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1738146794464,3.18394,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1738146794665,3.18394,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1738146795050,3.18394,3140.8,3140.7,0.59317389]
["bitfinex","ETHUSD",1738146801819,3.21582011,3140.8,3140.7,0.59317389]
["bitfinex","ETHUSD",1738146802317,4.71058212,3140.8,3140.7,0.04317389]
["bitfinex","ETHUSD",1738146802686,4.87675669,3140.8,3140.7,0.04317389]
["bitfinex","ETHUSD",1738146802887,3.18438,3140.4,3140.1,0.55]
["bitfinex","ETHUSD",1738146803095,3.18438,3140.4,3140.3,0.55]
["bitfinex","ETHUSD",1738146803297,4.01578,3140.4,3140.3,0.59326431]
["bitfinex","ETHUSD",1738146803800,4.04766011,3140.4,3140.3,0.59326431]
["bitfinex","ETHUSD",1738146804007,3.18449,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1738146804362,3.18449,3140.3,3139.8,0.8092]
["bitfinex","ETHUSD",1738146804363,0.03188011,3140.2,3140.0,0.04331982]
["bitfinex","ETHUSD",1738146804695,3.18449,3140.3,3140.1,0.55]
["bitfinex","ETHUSD",1738146805007,3.18449,3140.3,3139.8,0.8092]
["bitfinex","ETHUSD",1738146805008,3.18449,3140.3,3140.2,0.59328281]
["bitfinex","ETHUSD",1738146806337,3.1842,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738146806543,3.1842,3140.6,3140.4,0.04349768]
["bitfinex","ETHUSD",1738146806842,3.18424,3140.5,3140.4,0.59349768]
["bitfinex","ETHUSD",1738146808436,3.21612011,3140.5,3140.4,0.59349768]
["bitfinex","ETHUSD",1738146808726,4.79282916,3140.5,3140.4,0.59349768]
["bitfinex","ETHUSD",1738146808928,4.76094905,3140.5,3140.4,0.55]
["bitfinex","ETHUSD",1738146809935,4.79282916,3140.5,3140.4,0.55]
["bitfinex","ETHUSD",1738146810116,4.76094905,3140.5,3140.4,0.55]
["bitfinex","ETHUSD",1738146810321,3.18458,3140.2,3139.8,0.8092]
["bitfinex","ETHUSD",1738146810514,3.18463,3140.1,3139.9,0.04353544]
["bitfinex","ETHUSD",1738146811600,3.18436,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738146811834,3.18455,3140.2,3140.0,0.55]
["bitfinex","ETHUSD",1738146812009,3.18455,3140.2,3140.1,0.59349843]
["bitfinex","ETHUSD",1738146813698,3.21643011,3140.2,3140.1,0.59349843]
["bitfinex","ETHUSD",1738146813898,3.18455,3140.2,3140.1,0.59349843]
["bitfinex","ETHUSD",1738146824652,2.15703578,3140.5,3140.2,0.55]
["bitfinex","ETHUSD",1738146824653,4.54589578,3140.5,3140.2,0.55]
["bitfinex","ETHUSD",1738146824858,1.36163578,3140.5,3140.2,0.55]
["bitfinex","ETHUSD",1738146825052,4.54585578,3140.5,3140.4,0.55]
["bitfinex","ETHUSD",1738146825432,4.54585578,3140.5,3140.4,0.59376598]
["bitfinex","ETHUSD",1738146825947,4.54585578,3140.5,3140.4,0.04376598]
["bitfinex","ETHUSD",1738146825948,5.35943589,3140.5,3140.4,0.04376598]
["bitfinex","ETHUSD",1738146826336,2.17521589,3140.5,3139.9,0.55]
["bitfinex","ETHUSD",1738146826519,3.18471,3140.0,3139.9,0.55]
["bitfinex","ETHUSD",1738146827622,3.18471,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738146829525,3.18471,3140.0,3139.9,0.55]
["bitfinex","ETHUSD",1738146829720,3.21649011,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146830835,3.18471,3140.0,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146833946,0.86348011,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146834353,0.8316,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146835583,0.86348011,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146835882,0.8316,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146836758,3.21659011,3140.0,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146837270,3.18471,3140.0,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146839444,0.86348011,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146840184,0.8316,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146841144,3.21643011,3140.2,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146842284,3.18467,3140.1,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146847997,3.21639011,3140.2,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146848294,0.03188011,3140.2,3139.9,0.59375992]
["bitfinex","ETHUSD",1738146848477,3.18443,3140.3,3139.9,1.64623254]
["bitfinex","ETHUSD",1738146849287,5.36607578,3140.5,3139.9,4.83103254]
["bitfinex","ETHUSD",1738146849470,4.54587578,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738146849676,4.54587578,3140.5,3140.1,4.78708262]
["bitfinex","ETHUSD",1738146849864,4.54587578,3140.5,3140.3,0.55]
["bitfinex","ETHUSD",1738146850280,4.54587578,3140.5,3140.4,0.59239124]
["bitfinex","ETHUSD",1738146850646,1.36163578,3140.5,3140.4,0.59239124]
["bitfinex","ETHUSD",1738146850867,3.18388,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738146851070,0.62644042,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1738146851466,0.62644042,3141.0,3140.9,0.55]
["bitfinex","ETHUSD",1738146851878,0.62644042,3141.0,3140.9,0.59229875]
["bitfinex","ETHUSD",1738146852063,3.18355,3141.2,3140.9,0.59229875]
["bitfinex","ETHUSD",1738146852890,3.18369,3141.1,3140.9,0.59229875]
["bitfinex","ETHUSD",1738146853053,3.18369,3141.0,3140.9,0.59229875]
["bitfinex","ETHUSD",1738146854576,3.21557011,3141.0,3140.9,0.59229875]
["bitfinex","ETHUSD",1738146854775,3.21557011,3141.0,3140.9,0.04229875]
["bitfinex","ETHUSD",1738146854973,4.01947011,3141.0,3140.2,0.8309]
["bitfinex","ETHUSD",1738146855176,3.18442,3140.3,3139.9,0.8309]
["bitfinex","ETHUSD",1738146855712,0.8039,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738146855856,3.18436,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738146856056,3.21624011,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738146856391,3.18443,3140.3,3139.9,0.8309]
["bitfinex","ETHUSD",1738146856569,3.18436,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738146859301,0.8039,3140.5,3140.0,3.73468]
["bitfinex","ETHUSD",1738146859450,6.36834,3140.6,3140.0,3.73468]
["bitfinex","ETHUSD",1738146859657,3.18416,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738146859897,3.77893742,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738146860070,3.77893742,3140.6,3140.4,0.55]
["bitfinex","ETHUSD",1738146860397,3.77893742,3140.6,3140.5,0.04055396]
["bitfinex","ETHUSD",1738146861672,0.59477742,3140.6,3140.5,0.04055396]
["bitfinex","ETHUSD",1738146865820,0.64987839,3140.7,3140.5,0.04055396]
["bitfinex","ETHUSD",1738146866236,1.36163578,3140.8,3140.6,0.55]
["bitfinex","ETHUSD",1738146866389,1.36163578,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1738146866590,0.63304775,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738146866921,0.63304775,3141.0,3140.9,3.7338]
["bitfinex","ETHUSD",1738146867084,0.63304775,3141.0,3140.9,4.84565102]
["bitfinex","ETHUSD",1738146867485,0.7773,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1738146867723,0.03188011,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738146867926,0.03188011,3141.8,3141.6,0.04027939]
["bitfinex","ETHUSD",1738146868108,0.03188011,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738146868109,0.03188011,3141.8,3141.5,0.04009533]
["bitfinex","ETHUSD",1738146868310,0.03188011,3141.8,3141.7,0.04005289]
["bitfinex","ETHUSD",1738146868311,0.76546825,3141.8,3141.7,0.04005289]
["bitfinex","ETHUSD",1738146868519,0.76546825,3141.8,3141.6,0.04007137]
["bitfinex","ETHUSD",1738146868699,0.76546825,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1738146868700,0.76546825,3141.8,3141.7,0.04005289]
["bitfinex","ETHUSD",1738146869105,0.03188011,3141.8,3141.4,3.73328]
["bitfinex","ETHUSD",1738146869305,0.03188011,3141.8,3141.7,0.04005289]
["bitfinex","ETHUSD",1738146869532,0.80918011,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738146869734,0.19311141,3142.0,3141.8,3.73288]
["bitfinex","ETHUSD",1738146869917,0.1612313,3142.0,3141.9,3.73278]
["bitfinex","ETHUSD",1738146870104,0.1612313,3142.0,3141.9,4.46823586]
["bitfinex","ETHUSD",1738146870304,0.1612313,3142.0,3141.9,5.22403586]
["bitfinex","ETHUSD",1738146870516,0.1612313,3142.0,3141.9,8.22403586]
["bitfinex","ETHUSD",1738146873436,0.1612313,3142.0,3141.9,7.67403586]
["bitfinex","ETHUSD",1738146874841,0.1612313,3142.0,3141.9,8.22403586]
["bitfinex","ETHUSD",1738146877528,1.3e-06,3142.0,3141.9,8.22403586]
["bitfinex","ETHUSD",1738146877752,0.65146476,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738146877961,0.65146476,3142.9,3142.8,3.7648092]
["bitfinex","ETHUSD",1738146879129,0.7915,3143.1,3142.8,3.7648092]
["bitfinex","ETHUSD",1738146879130,0.7801,3143.4,3143.0,3.1816]
["bitfinex","ETHUSD",1738146879335,0.7801,3143.4,3143.1,3.76446473]
["bitfinex","ETHUSD",1738146879584,0.64736172,3143.2,3143.1,0.58289473]
["bitfinex","ETHUSD",1738146881375,0.64736172,3143.2,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146882043,0.64736172,3143.2,3143.1,4.02942022]
["bitfinex","ETHUSD",1738146882575,0.64736172,3143.2,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146892636,0.03188011,3143.3,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146892943,0.2492417,3143.3,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146893109,0.21736159,3143.3,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146893907,0.7801,3143.4,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146898835,0.81198011,3143.4,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146899337,0.7801,3143.4,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146900241,0.81198011,3143.4,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146903021,0.7801,3143.4,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146903859,0.81198011,3143.4,3143.1,0.84785022]
["bitfinex","ETHUSD",1738146905156,1.7306016,3143.4,3143.1,0.29785022]
["bitfinex","ETHUSD",1738146905319,3.18147,3143.2,3143.1,0.29785022]
["bitfinex","ETHUSD",1738146905514,3.98145011,3143.2,3143.1,0.29785022]
["bitfinex","ETHUSD",1738146908264,3.98145011,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146910461,8.34308589,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146910669,8.31120578,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146910865,9.47756838,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146921683,3.18147,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146921883,0.005,3143.4,3143.1,0.81495549]
["bitfinex","ETHUSD",1738146922085,3.18632,3143.4,3143.1,0.81495549]
["bitfinex","ETHUSD",1738146922480,3.18632,3143.4,3143.3,0.7617]
["bitfinex","ETHUSD",1738146922856,3.18632,3143.4,3143.3,0.79235425]
["bitfinex","ETHUSD",1738146924292,0.005,3143.4,3143.3,1.34235425]
["bitfinex","ETHUSD",1738146924589,0.005,3143.4,3143.3,0.03065425]
["bitfinex","ETHUSD",1738146924590,3.18626,3143.4,3143.3,0.03065425]
["bitfinex","ETHUSD",1738146924790,3.18626,3143.4,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146924791,3.18143,3143.3,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146925088,3.18143,3143.3,3143.1,0.81495549]
["bitfinex","ETHUSD",1738146925399,3.18147,3143.2,3143.1,0.81495549]
["bitfinex","ETHUSD",1738146926788,3.21335011,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146934137,3.18147,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146934431,3.18147,3143.2,3143.1,0.37558274]
["bitfinex","ETHUSD",1738146941165,3.21335011,3143.2,3143.1,0.37558274]
["bitfinex","ETHUSD",1738146941866,3.3793047,3143.2,3143.1,0.37558274]
["bitfinex","ETHUSD",1738146942254,4.11627817,3143.2,3143.1,0.37558274]
["bitfinex","ETHUSD",1738146942652,4.11627817,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146943236,4.08439806,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146943876,4.11627817,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146944173,4.08439806,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146944478,4.11627817,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146944852,4.08439806,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146945052,3.3793047,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146946191,3.34742459,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146948674,3.3793047,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738146950975,3.18147,3143.2,3143.1,0.37217687]
["bitfinex","ETHUSD",1738146953519,0.804,3143.3,3143.1,0.37217687]
["bitfinex","ETHUSD",1738146953820,0.005,3143.4,3143.1,0.37217687]
["bitfinex","ETHUSD",1738146953991,0.005,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1738146954192,0.005,3143.4,3143.3,1.78066769]
["bitfinex","ETHUSD",1738146954396,0.005,3143.4,3143.3,5.06913594]
["bitfinex","ETHUSD",1738146955618,0.005,3143.4,3143.3,5.10094773]
["bitfinex","ETHUSD",1738146955823,0.005,3143.4,3143.3,8.10094773]
["bitfinex","ETHUSD",1738146956121,0.005,3143.4,3143.3,8.06913594]
["bitfinex","ETHUSD",1738146961918,3.17976,3144.9,3144.4,0.7945]
["bitfinex","ETHUSD",1738146962121,3.17976,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1738146962420,6.35958,3144.9,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146962721,3.17976,3144.9,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146963028,3.17985,3144.8,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146963626,3.17976,3144.9,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146964124,3.80396613,3144.9,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146964426,3.1799,3144.8,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146964886,0.62420613,3144.9,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146964887,3.80395613,3144.9,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146965928,3.21174011,3144.8,3144.5,0.65614754]
["bitfinex","ETHUSD",1738146966345,0.62420613,3144.9,3144.5,1.11924229]
["bitfinex","ETHUSD",1738146966653,0.62420613,3144.9,3144.5,4.29939229]
["bitfinex","ETHUSD",1738146966952,0.62420613,3144.9,3144.7,0.55]
["bitfinex","ETHUSD",1738146967121,3.80396613,3144.9,3144.7,0.55]
["bitfinex","ETHUSD",1738146967329,3.80396613,3144.9,3144.8,0.10506828]
["bitfinex","ETHUSD",1738146967500,0.62420613,3144.9,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146969963,3.80395613,3144.9,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146970472,0.62420613,3144.9,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146971026,3.17966,3145.0,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146971276,3.3408313,3145.1,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146971668,3.17966,3145.0,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146972023,6.3594,3145.0,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146972225,3.17966,3145.0,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146972456,3.17975,3144.9,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146973861,0.1612313,3145.1,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146974075,3.17965,3145.0,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146975882,0.1612313,3145.1,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146976096,3.3408213,3145.1,3144.8,0.65506828]
["bitfinex","ETHUSD",1738146976928,3.3408213,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1738146977182,3.3408213,3145.1,3144.9,0.65495989]
["bitfinex","ETHUSD",1738146977488,0.1612313,3145.1,3144.9,0.65495989]
["bitfinex","ETHUSD",1738146977688,3.3407813,3145.1,3144.9,0.65495989]
["bitfinex","ETHUSD",1738146978034,3.17965,3145.0,3144.9,0.65495989]
["bitfinex","ETHUSD",1738146979072,0.1612313,3145.1,3144.9,0.65495989]
["bitfinex","ETHUSD",1738146979395,0.1612313,3145.1,3145.0,1.353]
["bitfinex","ETHUSD",1738146979537,0.1612313,3145.1,3145.0,1.45793889]
["bitfinex","ETHUSD",1738146981716,3.3407713,3145.1,3145.0,1.45793889]
["bitfinex","ETHUSD",1738146982496,3.3407713,3145.1,3145.0,0.65493889]
["bitfinex","ETHUSD",1738146983207,0.1612313,3145.1,3145.0,0.65493889]
["bitfinex","ETHUSD",1738146983505,3.3407713,3145.1,3145.0,0.65493889]
["bitfinex","ETHUSD",1738146984508,3.3407713,3145.1,3145.0,1.47543889]
["bitfinex","ETHUSD",1738146985831,3.3407713,3145.1,3145.0,0.65493889]
["bitfinex","ETHUSD",1738146985989,3.3407713,3145.1,3145.0,0.10493889]
["bitfinex","ETHUSD",1738146986194,3.3407713,3145.1,3144.7,0.8038]
["bitfinex","ETHUSD",1738146986195,3.17985,3144.8,3144.7,1.3538]
["bitfinex","ETHUSD",1738146987218,3.17984,3144.9,3144.8,0.55]
["bitfinex","ETHUSD",1738146988645,6.5204513,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1738146988934,3.17967,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738146990121,3.17967,3145.0,3144.4,1.3747]
["bitfinex","ETHUSD",1738146990423,3.18005,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738146990609,3.18005,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1738146990806,6.35985,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1738146990984,3.17997,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1738146992423,3.1799,3144.8,3144.4,1.305514]
["bitfinex","ETHUSD",1738146992624,3.17985,3144.8,3144.4,1.305514]
["bitfinex","ETHUSD",1738146992927,3.17996,3144.7,3144.4,1.305514]
["bitfinex","ETHUSD",1738146993985,3.17969,3145.0,3144.4,1.33731437]
["bitfinex","ETHUSD",1738146994190,3.17969,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738146994450,3.17969,3145.0,3144.6,1.07725044]
["bitfinex","ETHUSD",1738146994728,3.17969,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738146995222,3.17969,3145.0,3144.9,0.10467043]
["bitfinex","ETHUSD",1738146997237,3.17965,3145.0,3144.9,0.10467043]
["bitfinex","ETHUSD",1738146997391,3.17965,3145.0,3144.9,0.65467043]
["bitfinex","ETHUSD",1738147000089,3.3407813,3145.1,3144.9,0.65467043]
["bitfinex","ETHUSD",1738147000431,3.3407813,3145.1,3145.0,0.55]
["bitfinex","ETHUSD",1738147000642,3.17965,3145.0,3144.9,0.10467043]
["bitfinex","ETHUSD",1738147000958,3.17965,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738147001116,3.17965,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738147002450,6.35936,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1738147002744,3.17965,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1738147003096,3.1798,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1738147008045,3.17987,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1738147008457,3.17995,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1738147008653,3.17995,3144.7,3144.5,0.755]
["bitfinex","ETHUSD",1738147008654,3.17995,3144.7,3144.3,3.7582]
["bitfinex","ETHUSD",1738147009147,3.17979,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738147009328,3.17979,3144.9,3144.4,3.58180019]
["bitfinex","ETHUSD",1738147009744,3.17979,3144.9,3144.4,6.76205019]
["bitfinex","ETHUSD",1738147010052,3.17979,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1738147010543,3.17979,3144.9,3144.8,0.55]
["bitfinex","ETHUSD",1738147010944,3.17979,3144.9,3144.8,0.65460405]
["bitfinex","ETHUSD",1738147020679,3.17979,3144.9,3144.8,0.10460405]
["bitfinex","ETHUSD",1738147020880,4.66363724,3144.9,3144.8,0.10460405]
["bitfinex","ETHUSD",1738147021061,3.18025,3144.5,3144.1,0.7896]
["bitfinex","ETHUSD",1738147021383,3.18025,3144.5,3144.2,0.6546864]
["bitfinex","ETHUSD",1738147021876,3.18003,3144.7,3144.2,3.6546864]
["bitfinex","ETHUSD",1738147022033,3.17991,3144.8,3144.2,3.6546864]
["bitfinex","ETHUSD",1738147022229,3.18008,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738147022475,3.18015,3144.5,3144.4,0.55]
["bitfinex","ETHUSD",1738147022677,3.18015,3144.5,3144.2,3.0]
["bitfinex","ETHUSD",1738147022678,3.18034,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738147023999,3.18035,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1738147024297,3.18025,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1738147024464,3.18025,3144.4,3144.2,0.98396]
["bitfinex","ETHUSD",1738147024671,3.18025,3144.4,3144.3,0.65470361]
["bitfinex","ETHUSD",1738147025891,3.18014,3144.6,3144.4,0.55]
["bitfinex","ETHUSD",1738147026253,3.18015,3144.5,3144.4,0.55]
["bitfinex","ETHUSD",1738147026412,0.7999,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1738147026413,3.18033,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1738147026579,0.1612313,3145.1,3143.7,3.1809]
["bitfinex","ETHUSD",1738147026580,3.18045,3144.2,3143.9,0.8004]
["bitfinex","ETHUSD",1738147026776,3.18025,3144.4,3143.6,0.8004]
["bitfinex","ETHUSD",1738147026967,3.18076,3144.0,3143.6,0.8004]
["bitfinex","ETHUSD",1738147027369,3.18076,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1738147027564,3.18093,3143.8,3143.5,0.65916377]
["bitfinex","ETHUSD",1738147027760,3.18104,3143.7,3143.5,0.65916377]
["bitfinex","ETHUSD",1738147028009,3.18104,3143.7,3143.3,0.41036769]
["bitfinex","ETHUSD",1738147028572,3.93503,3143.8,3143.4,3.55]
["bitfinex","ETHUSD",1738147028762,3.18093,3143.8,3143.4,3.55]
["bitfinex","ETHUSD",1738147029811,3.18098,3143.7,3143.4,3.55]
["bitfinex","ETHUSD",1738147030026,3.93482,3144.0,3143.4,3.55]
["bitfinex","ETHUSD",1738147030408,3.18087,3143.8,3143.4,3.55]
["bitfinex","ETHUSD",1738147030731,3.18087,3143.8,3143.4,4.34225277]
["bitfinex","ETHUSD",1738147031984,3.18077,3143.9,3143.4,7.55531167]
["bitfinex","ETHUSD",1738147032325,3.18077,3143.9,3143.4,7.52350277]
["bitfinex","ETHUSD",1738147032823,0.62586151,3144.2,3143.7,1.3439]
["bitfinex","ETHUSD",1738147032824,3.18059,3144.1,3143.7,1.3439]
["bitfinex","ETHUSD",1738147033901,6.36141,3144.0,3143.7,1.3439]
["bitfinex","ETHUSD",1738147034211,3.18068,3144.0,3143.7,1.3439]
["bitfinex","ETHUSD",1738147037764,6.36143,3144.0,3143.7,1.3439]
["bitfinex","ETHUSD",1738147038026,6.36143,3144.0,3143.3,2.87934532]
["bitfinex","ETHUSD",1738147038027,6.3618,3143.8,3143.3,1.19206769]
["bitfinex","ETHUSD",1738147038228,3.18086,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738147038436,3.18096,3143.7,3143.4,0.55]
["bitfinex","ETHUSD",1738147038892,3.18096,3143.7,3143.1,1.01515549]
["bitfinex","ETHUSD",1738147039232,3.18116,3143.6,3143.1,4.6817298]
["bitfinex","ETHUSD",1738147039390,3.18116,3143.6,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147046937,3.18136,3143.3,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147050736,3.21324011,3143.3,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147051188,3.18136,3143.3,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147057998,3.18127,3143.4,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147057999,3.18136,3143.4,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147058148,3.18136,3143.3,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147060890,3.95396,3143.3,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147066147,3.98584011,3143.3,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147067056,3.95396,3143.3,3143.2,0.65571589]
["bitfinex","ETHUSD",1738147070791,3.95396,3143.3,3143.2,0.10571589]
["bitfinex","ETHUSD",1738147070995,3.95396,3143.3,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147070996,4.69936311,3143.3,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147071159,3.18147,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147071666,3.21335011,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147076709,3.18147,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147080452,3.21335011,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147080758,4.31956042,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147081470,4.28768031,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147082330,5.13556042,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147082531,5.30131537,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147084245,5.10368031,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147088178,5.13556042,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147090050,5.10368031,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147092381,5.13556042,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147092541,5.30136845,3143.2,3143.1,0.26495549]
["bitfinex","ETHUSD",1738147093143,3.18228,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738147093355,3.18238,3142.3,3142.2,0.825]
["bitfinex","ETHUSD",1738147093583,3.18238,3142.3,3142.2,1.375]
["bitfinex","ETHUSD",1738147094257,3.18271,3142.0,3141.9,0.8329]
["bitfinex","ETHUSD",1738147094457,3.18271,3142.0,3141.9,1.3829]
["bitfinex","ETHUSD",1738147095583,3.18258,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1738147099097,3.18234,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738147099257,3.18234,3142.4,3142.3,0.8274]
["bitfinex","ETHUSD",1738147099458,3.18234,3142.4,3142.3,1.3774]
["bitfinex","ETHUSD",1738147099687,3.18234,3142.4,3142.3,1.48187642]
["bitfinex","ETHUSD",1738147100293,0.65139565,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1738147100478,3.83356565,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1738147100683,3.83356565,3142.5,3142.4,0.65436788]
["bitfinex","ETHUSD",1738147104696,3.86544576,3142.5,3142.4,0.10436788]
["bitfinex","ETHUSD",1738147104886,4.64554434,3142.5,3142.4,0.10436788]
["bitfinex","ETHUSD",1738147105087,3.18258,3142.1,3142.0,0.7627]
["bitfinex","ETHUSD",1738147105289,3.18258,3142.1,3142.0,1.3127]
["bitfinex","ETHUSD",1738147105613,3.18258,3142.1,3142.0,1.41716844]
["bitfinex","ETHUSD",1738147105989,3.18258,3142.1,3142.0,0.65446844]
["bitfinex","ETHUSD",1738147107500,3.819086,3142.1,3142.0,0.10446844]
["bitfinex","ETHUSD",1738147107725,4.67956611,3142.1,3142.0,0.10446844]
["bitfinex","ETHUSD",1738147107916,3.18299,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738147108301,3.18299,3141.7,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147111300,3.1828,3141.9,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147111495,3.18289,3141.8,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147120810,3.18299,3141.7,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147133198,6.36587,3141.8,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147133399,3.18299,3141.7,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147142355,3.18289,3141.8,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147142520,3.18299,3141.7,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147145011,3.18294,3141.8,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147145451,3.18299,3141.7,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147148111,3.18294,3141.8,3141.6,0.65107392]
["bitfinex","ETHUSD",1738147148357,3.18259,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1738147148652,0.8096,3142.4,3141.8,1.31766434]
["bitfinex","ETHUSD",1738147148653,3.18256,3142.2,3141.8,1.31766434]
["bitfinex","ETHUSD",1738147148837,3.18256,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738147149153,3.18256,3142.2,3142.1,0.65030783]
["bitfinex","ETHUSD",1738147150238,3.18233,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1738147150437,3.18238,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738147150955,6.36471,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1738147151471,0.63249441,3142.6,3142.2,3.55]
["bitfinex","ETHUSD",1738147151615,3.18171,3143.0,3142.4,3.55]
["bitfinex","ETHUSD",1738147151952,3.18151,3143.2,3142.6,3.73201]
["bitfinex","ETHUSD",1738147152113,3.18151,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1738147152313,3.18151,3143.2,3142.7,0.58181569]
["bitfinex","ETHUSD",1738147152562,3.18158,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1738147152750,3.18167,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1738147153130,0.63753471,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1738147153456,3.81911471,3143.1,3142.7,1.43650657]
["bitfinex","ETHUSD",1738147153664,3.81911471,3143.1,3142.7,1.40469087]
["bitfinex","ETHUSD",1738147154137,0.63753471,3143.1,3142.9,0.55]
["bitfinex","ETHUSD",1738147156752,0.63753471,3143.1,3143.0,0.7684]
["bitfinex","ETHUSD",1738147156953,0.63753471,3143.1,3143.0,7.53188196]
["bitfinex","ETHUSD",1738147157169,0.63753471,3143.1,3143.0,8.97657106]
["bitfinex","ETHUSD",1738147157617,3.18112,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1738147157963,3.18127,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738147158254,0.7933,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1738147158458,3.18127,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738147159159,3.18127,3143.4,3143.1,1.3364]
["bitfinex","ETHUSD",1738147159455,3.18138,3143.3,3143.2,0.64868205]
["bitfinex","ETHUSD",1738147160023,3.18118,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1738147160222,0.64640623,3143.4,3143.2,0.09868205]
["bitfinex","ETHUSD",1738147160538,0.64640623,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1738147160853,0.64640623,3143.4,3143.1,1.303983]
["bitfinex","ETHUSD",1738147161158,0.64640623,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1738147161674,0.64640623,3143.4,3143.3,3.73136]
["bitfinex","ETHUSD",1738147162168,0.64640623,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1738147163227,0.64640623,3143.4,3142.9,3.7916]
["bitfinex","ETHUSD",1738147163228,3.18145,3143.3,3142.9,3.7916]
["bitfinex","ETHUSD",1738147163428,3.18145,3143.3,3142.6,3.18204]
["bitfinex","ETHUSD",1738147163429,3.18169,3143.0,3142.6,0.7916]
["bitfinex","ETHUSD",1738147163651,3.18183,3142.9,3142.6,1.188976]
["bitfinex","ETHUSD",1738147163851,3.18183,3142.9,3142.0,0.285]
["bitfinex","ETHUSD",1738147163852,0.751,3142.6,3142.0,0.7753]
["bitfinex","ETHUSD",1738147164055,3.18233,3142.4,3141.8,0.7753]
["bitfinex","ETHUSD",1738147164264,3.18259,3142.1,3141.8,3.7753]
["bitfinex","ETHUSD",1738147164562,3.18255,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738147164726,3.18268,3142.0,3141.9,0.55]
["bitfinex","ETHUSD",1738147164922,0.8142,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1738147165123,3.18255,3142.2,3141.7,0.83592533]
["bitfinex","ETHUSD",1738147165327,3.18255,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1738147165328,3.18263,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1738147165672,3.18255,3142.2,3141.8,3.55]
["bitfinex","ETHUSD",1738147166169,6.36466,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1738147166370,3.18231,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738147166530,3.18231,3142.4,3142.0,1.44823337]
["bitfinex","ETHUSD",1738147166733,3.18231,3142.4,3142.0,4.44823337]
["bitfinex","ETHUSD",1738147166934,3.18231,3142.4,3142.0,1.44823337]
["bitfinex","ETHUSD",1738147167147,3.18231,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738147172371,0.03188011,3142.5,3142.0,0.55]
["bitfinex","ETHUSD",1738147172573,4.00904,3142.2,3141.7,0.80409887]
["bitfinex","ETHUSD",1738147172880,4.00904,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1738147173484,3.18261,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1738147174182,4.00904,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1738147174351,4.00904,3142.2,3141.8,1.38066689]
["bitfinex","ETHUSD",1738147174690,3.18254,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738147175191,3.18254,3142.2,3142.1,0.64975541]
["bitfinex","ETHUSD",1738147182586,4.02592011,3142.2,3142.1,0.64975541]
["bitfinex","ETHUSD",1738147182891,3.99404,3142.2,3142.1,0.64975541]
["bitfinex","ETHUSD",1738147186106,3.18254,3142.2,3142.1,0.64975541]
["bitfinex","ETHUSD",1738147190594,3.94264,3142.2,3142.1,0.64975541]
["bitfinex","ETHUSD",1738147190793,3.97452011,3142.2,3142.1,0.64975541]
["bitfinex","ETHUSD",1738147191646,3.97452011,3142.2,3142.1,0.09975541]
["bitfinex","ETHUSD",1738147191800,4.69021012,3142.2,3142.1,0.09975541]
["bitfinex","ETHUSD",1738147191964,1.50767012,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1738147192298,3.18285,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738147192688,6.36571,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738147193201,3.18285,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738147200685,3.18284,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1738147201404,3.18269,3142.0,3141.6,0.55]
["bitfinex","ETHUSD",1738147203515,3.1828,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1738147204517,3.1828,3141.9,3141.5,3.0]
["bitfinex","ETHUSD",1738147204518,3.1828,3141.9,3141.8,0.55]
["bitfinex","ETHUSD",1738147204898,3.1828,3141.9,3141.8,0.64666209]
["bitfinex","ETHUSD",1738147212433,3.18269,3142.0,3141.8,0.64666209]
["bitfinex","ETHUSD",1738147212731,6.36545,3142.0,3141.8,0.64666209]
["bitfinex","ETHUSD",1738147212935,3.18278,3141.9,3141.8,0.64666209]
["bitfinex","ETHUSD",1738147222639,3.819327,3141.9,3141.8,0.09666209]
["bitfinex","ETHUSD",1738147222941,3.18331,3141.4,3141.2,0.26763495]
["bitfinex","ETHUSD",1738147223135,3.18331,3141.4,3141.3,0.55]
["bitfinex","ETHUSD",1738147223340,3.18312,3141.6,3141.3,0.64688766]
["bitfinex","ETHUSD",1738147223630,3.18324,3141.5,3141.3,0.64688766]
["bitfinex","ETHUSD",1738147232322,3.18324,3141.5,3141.3,0.68593349]
["bitfinex","ETHUSD",1738147234021,3.18324,3141.5,3141.4,1.338]
["bitfinex","ETHUSD",1738147234221,3.18324,3141.5,3141.4,1.47420707]
["bitfinex","ETHUSD",1738147234536,3.9529,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1738147234744,3.94604,3142.1,3141.5,4.78452599]
["bitfinex","ETHUSD",1738147234936,3.18264,3142.1,3141.7,1.60138599]
["bitfinex","ETHUSD",1738147235138,3.18264,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1738147235339,3.18264,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1738147235617,4.54406578,3142.3,3142.1,1.3531]
["bitfinex","ETHUSD",1738147235835,4.54406578,3142.3,3142.2,0.68602339]
["bitfinex","ETHUSD",1738147236238,3.18243,3142.3,3142.2,0.68602339]
["bitfinex","ETHUSD",1738147238071,0.64018454,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738147238226,0.64018454,3142.4,3142.3,0.68572211]
["bitfinex","ETHUSD",1738147238985,0.64018454,3142.4,3142.3,1.15285332]
["bitfinex","ETHUSD",1738147239286,6.36306,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1738147239486,0.62328594,3142.9,3142.7,0.55]
["bitfinex","ETHUSD",1738147239686,3.18169,3143.0,3142.9,0.55]
["bitfinex","ETHUSD",1738147240036,3.18169,3143.0,3142.9,0.68535882]
["bitfinex","ETHUSD",1738147241002,3.818016,3143.0,3142.9,0.13535882]
["bitfinex","ETHUSD",1738147241191,3.18169,3143.0,3142.9,0.13535882]
["bitfinex","ETHUSD",1738147241373,3.18182,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1738147242460,3.18196,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738147242816,3.18197,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1738147244057,3.18196,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738147244592,3.18196,3142.8,3142.5,1.00710386]
["bitfinex","ETHUSD",1738147244758,6.3639,3142.8,3142.5,1.00710386]
["bitfinex","ETHUSD",1738147245180,3.18194,3142.8,3142.5,1.00710386]
["bitfinex","ETHUSD",1738147245370,3.18198,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1738147246462,3.18194,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738147246784,6.36389,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738147246975,3.18194,3142.8,3142.5,0.55]
["bitfinex","ETHUSD",1738147247292,3.18207,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738147248899,3.1825,3142.2,3141.8,3.8137]
["bitfinex","ETHUSD",1738147249092,3.1827,3142.0,3141.8,1.513372]
["bitfinex","ETHUSD",1738147249258,3.1827,3142.0,3141.8,0.8137]
["bitfinex","ETHUSD",1738147249455,3.1827,3142.0,3141.9,0.68478842]
["bitfinex","ETHUSD",1738147250501,6.36508,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738147250704,3.1825,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1738147250867,3.1825,3142.2,3142.1,0.68474388]
["bitfinex","ETHUSD",1738147252664,3.18238,3142.3,3142.2,0.55]
["bitfinex","ETHUSD",1738147252899,3.18238,3142.3,3142.2,0.68498956]
["bitfinex","ETHUSD",1738147276545,7.1808,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1738147276819,3.99871,3143.1,3142.6,2.36777672]
["bitfinex","ETHUSD",1738147277006,3.18161,3143.1,3142.6,2.39959322]
["bitfinex","ETHUSD",1738147277198,3.18177,3142.9,3142.8,0.55]
["bitfinex","ETHUSD",1738147277392,3.99851,3143.3,3142.8,0.68497079]
["bitfinex","ETHUSD",1738147277601,3.18147,3143.2,3142.8,0.68497079]
["bitfinex","ETHUSD",1738147277911,3.99851,3143.3,3142.8,1.25662317]
["bitfinex","ETHUSD",1738147278120,3.181,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1738147278317,6.36125,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1738147278518,3.1806,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1738147278725,3.18075,3144.0,3143.5,0.68460174]
["bitfinex","ETHUSD",1738147279235,3.18085,3143.9,3143.5,0.68460174]
["bitfinex","ETHUSD",1738147283720,3.18075,3144.0,3143.5,3.89757032]
["bitfinex","ETHUSD",1738147283912,3.18075,3144.0,3143.5,1.18511735]
["bitfinex","ETHUSD",1738147284114,3.18075,3144.0,3143.5,1.15330877]
["bitfinex","ETHUSD",1738147284426,3.18075,3144.0,3143.5,4.33446877]
["bitfinex","ETHUSD",1738147284806,3.18075,3144.0,3143.5,1.15330877]
["bitfinex","ETHUSD",1738147286150,3.18087,3143.8,3143.5,1.15330877]
["bitfinex","ETHUSD",1738147286356,3.59772667,3143.6,3143.5,0.68460174]
["bitfinex","ETHUSD",1738147286717,3.62960678,3143.6,3143.5,0.13460174]
["bitfinex","ETHUSD",1738147286913,3.59772667,3143.6,3143.5,0.13460174]
["bitfinex","ETHUSD",1738147287151,3.18139,3143.3,3143.0,0.7513]
["bitfinex","ETHUSD",1738147287331,3.18139,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1738147288150,3.18139,3143.3,3143.0,0.55]
["bitfinex","ETHUSD",1738147288855,3.18139,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1738147289934,3.18148,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1738147291967,3.18148,3143.2,3142.3,2.46417327]
["bitfinex","ETHUSD",1738147291968,3.18177,3143.0,3142.5,3.555405]
["bitfinex","ETHUSD",1738147293130,3.18163,3143.1,3142.4,0.7993]
["bitfinex","ETHUSD",1738147293131,3.18185,3142.9,3142.4,0.7993]
["bitfinex","ETHUSD",1738147293336,3.18185,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1738147293337,3.18201,3142.7,3142.1,6.36505]
["bitfinex","ETHUSD",1738147293633,3.18201,3142.7,3142.2,3.73246]
["bitfinex","ETHUSD",1738147293970,6.36371,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1738147294445,3.18188,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1738147294846,3.18185,3142.9,3142.2,0.29476222]
["bitfinex","ETHUSD",1738147295048,3.18185,3142.9,3142.5,3.55]
["bitfinex","ETHUSD",1738147296073,3.1819,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1738147297180,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1738147300372,6.36404,3142.7,3142.1,6.98196]
["bitfinex","ETHUSD",1738147300555,6.36404,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1738147300941,3.18209,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1738147306083,3.18209,3142.6,3142.2,0.84530047]
["bitfinex","ETHUSD",1738147306276,3.18234,3142.4,3142.2,0.84530047]
["bitfinex","ETHUSD",1738147306480,3.21426011,3142.3,3142.2,0.84530047]
["bitfinex","ETHUSD",1738147306777,4.74942412,3142.3,3142.2,0.29530047]
["bitfinex","ETHUSD",1738147307283,4.91475579,3142.3,3142.2,0.29530047]
["bitfinex","ETHUSD",1738147307587,3.18319,3141.5,3141.4,0.29530047]
["bitfinex","ETHUSD",1738147307879,0.7779,3141.5,3141.4,0.42587864]
["bitfinex","ETHUSD",1738147308281,3.18309,3141.6,3141.4,0.42587864]
["bitfinex","ETHUSD",1738147308874,3.18309,3141.6,3141.4,0.13057817]
["bitfinex","ETHUSD",1738147312475,3.53337911,3141.5,3141.4,0.13057817]
["bitfinex","ETHUSD",1738147312662,3.18329,3141.4,3141.3,0.55]
["bitfinex","ETHUSD",1738147312991,3.18339,3141.3,3141.2,0.26763495]
["bitfinex","ETHUSD",1738147313289,4.03807011,3141.3,3141.2,0.26763495]
["bitfinex","ETHUSD",1738147313853,4.03807011,3141.3,3141.2,4.95e-06]
["bitfinex","ETHUSD",1738147314191,8.39970589,3141.3,3141.2,4.95e-06]
["bitfinex","ETHUSD",1738147314407,3.18455,3140.2,3139.8,0.8093]
["bitfinex","ETHUSD",1738147314700,3.18455,3140.2,3139.9,0.68167896]
["bitfinex","ETHUSD",1738147314851,3.18455,3140.2,3139.9,0.13167896]
["bitfinex","ETHUSD",1738147315794,3.18455,3140.2,3140.0,0.55]
["bitfinex","ETHUSD",1738147316094,3.18455,3140.2,3140.1,0.68163436]
["bitfinex","ETHUSD",1738147317470,3.90380701,3140.2,3140.1,0.68163436]
["bitfinex","ETHUSD",1738147318371,3.90380701,3140.2,3140.1,0.55]
["bitfinex","ETHUSD",1738147318992,3.90380701,3140.2,3140.1,0.68163436]
["bitfinex","ETHUSD",1738147320497,3.18455,3140.2,3140.1,0.68163436]
["bitfinex","ETHUSD",1738147321270,3.95867,3140.7,3140.2,1.3538]
["bitfinex","ETHUSD",1738147321472,1.54072095,3141.3,3140.2,1.3538]
["bitfinex","ETHUSD",1738147321473,3.95842,3140.9,3140.2,4.3538]
["bitfinex","ETHUSD",1738147321673,3.18382,3140.9,3140.4,0.55]
["bitfinex","ETHUSD",1738147322199,3.18382,3140.9,3140.6,0.55]
["bitfinex","ETHUSD",1738147322698,3.18382,3140.9,3140.7,0.68214655]
["bitfinex","ETHUSD",1738147322699,3.1839,3140.8,3140.7,0.68214655]
["bitfinex","ETHUSD",1738147323792,3.18371,3141.0,3140.8,0.55]
["bitfinex","ETHUSD",1738147323997,3.1835,3141.2,3140.8,1.3759]
["bitfinex","ETHUSD",1738147324198,0.64809532,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738147324506,3.1836,3141.1,3140.5,3.8259]
["bitfinex","ETHUSD",1738147324672,3.1836,3141.1,3140.5,4.526917]
["bitfinex","ETHUSD",1738147325405,3.1836,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1738147325584,6.36727,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1738147325778,3.18372,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1738147326180,3.1836,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1738147326374,3.98313,3141.5,3140.6,0.55]
["bitfinex","ETHUSD",1738147326375,3.18397,3140.8,3140.6,0.55]
["bitfinex","ETHUSD",1738147326573,3.18396,3140.8,3140.3,6.1844]
["bitfinex","ETHUSD",1738147326775,3.18396,3140.8,3140.4,1.570036]
["bitfinex","ETHUSD",1738147327231,6.36752,3141.0,3140.4,1.60187558]
["bitfinex","ETHUSD",1738147327436,3.18382,3140.9,3140.4,1.60187558]
["bitfinex","ETHUSD",1738147329038,3.18382,3140.9,3140.6,0.55]
["bitfinex","ETHUSD",1738147329235,3.18373,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1738147329439,3.18361,3141.1,3140.8,0.55]
["bitfinex","ETHUSD",1738147329734,3.1835,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1738147330139,3.9831,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1738147330324,3.18303,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738147330652,0.7846,3141.9,3141.2,0.55]
["bitfinex","ETHUSD",1738147330653,3.18332,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1738147330824,3.18332,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1738147331142,3.18332,3141.4,3141.0,1.54495044]
["bitfinex","ETHUSD",1738147332431,3.18346,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738147333232,3.18346,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1738147334849,3.18346,3141.3,3140.9,0.58183446]
["bitfinex","ETHUSD",1738147335142,3.18322,3141.5,3140.9,0.58183446]
["bitfinex","ETHUSD",1738147335347,3.18322,3141.5,3140.9,3.76557446]
["bitfinex","ETHUSD",1738147335544,3.18322,3141.5,3140.9,4.60300771]
["bitfinex","ETHUSD",1738147335706,6.36648,3141.5,3140.9,4.60300771]
["bitfinex","ETHUSD",1738147335911,3.18338,3141.4,3140.9,1.38743325]
["bitfinex","ETHUSD",1738147336111,3.18338,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1738147337318,3.18322,3141.5,3140.9,3.73372]
["bitfinex","ETHUSD",1738147337527,3.18322,3141.5,3140.9,3.76555447]
["bitfinex","ETHUSD",1738147337730,6.36649,3141.5,3140.9,3.76555447]
["bitfinex","ETHUSD",1738147337932,6.36649,3141.5,3141.0,0.29559494]
["bitfinex","ETHUSD",1738147338367,3.18322,3141.5,3141.0,0.29559494]
["bitfinex","ETHUSD",1738147338661,6.36649,3141.5,3141.0,0.29559494]
["bitfinex","ETHUSD",1738147338818,3.18299,3141.7,3141.1,0.55]
["bitfinex","ETHUSD",1738147339143,3.18323,3141.5,3141.3,0.55]
["bitfinex","ETHUSD",1738147339514,3.18299,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738147339715,3.18299,3141.7,3141.6,0.68155721]
["bitfinex","ETHUSD",1738147345367,3.18287,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738147345572,3.18287,3141.9,3141.6,0.13155721]
["bitfinex","ETHUSD",1738147345573,6.36572,3141.9,3141.6,0.13155721]
["bitfinex","ETHUSD",1738147345803,6.36572,3141.9,3141.8,0.68151266]
["bitfinex","ETHUSD",1738147346087,6.36572,3141.9,3141.8,0.68135396]
["bitfinex","ETHUSD",1738147347095,3.18285,3141.9,3141.8,0.68135396]
["bitfinex","ETHUSD",1738147352118,3.18268,3142.0,3141.9,0.55]
["bitfinex","ETHUSD",1738147352278,3.18268,3142.0,3141.9,0.68117299]
["bitfinex","ETHUSD",1738147354111,3.18242,3142.3,3141.9,0.68117299]
["bitfinex","ETHUSD",1738147354277,3.18242,3142.3,3141.9,1.06758129]
["bitfinex","ETHUSD",1738147354515,6.36447,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1738147354789,6.36447,3142.5,3142.0,0.8037]
["bitfinex","ETHUSD",1738147354790,3.18232,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1738147355170,3.18232,3142.4,3142.3,0.68098541]
["bitfinex","ETHUSD",1738147355573,3.95913144,3142.4,3142.3,0.13098541]
["bitfinex","ETHUSD",1738147355775,4.80811155,3142.4,3142.3,0.13098541]
["bitfinex","ETHUSD",1738147355975,3.18282,3141.9,3141.5,3.8112]
["bitfinex","ETHUSD",1738147356374,3.18282,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738147356794,3.18282,3141.9,3141.8,0.68109677]
["bitfinex","ETHUSD",1738147357205,3.18269,3142.0,3141.9,0.55]
["bitfinex","ETHUSD",1738147357568,3.18269,3142.0,3141.9,0.6810745]
["bitfinex","ETHUSD",1738147358984,4.00457011,3142.0,3141.9,0.1310745]
["bitfinex","ETHUSD",1738147359186,4.72329012,3142.0,3141.9,0.1310745]
["bitfinex","ETHUSD",1738147359519,3.18308,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738147359720,6.36616,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738147359882,6.36616,3141.7,3141.6,0.13096076]
["bitfinex","ETHUSD",1738147359883,3.18308,3141.7,3141.6,0.13096076]
["bitfinex","ETHUSD",1738147360064,3.18308,3141.7,3141.3,0.8212]
["bitfinex","ETHUSD",1738147360267,3.18286,3141.9,3141.3,0.8212]
["bitfinex","ETHUSD",1738147360508,3.18286,3141.9,3141.4,3.13100532]
["bitfinex","ETHUSD",1738147361075,3.18299,3141.7,3141.4,0.13100532]
["bitfinex","ETHUSD",1738147362184,6.36605,3141.7,3141.4,0.13100532]
["bitfinex","ETHUSD",1738147362420,3.18319,3141.5,3141.4,0.13100532]
["bitfinex","ETHUSD",1738147362572,4.00099,3141.6,3141.0,0.7914]
["bitfinex","ETHUSD",1738147362925,3.18333,3141.4,3141.0,0.7914]
["bitfinex","ETHUSD",1738147363067,6.3667,3141.4,3141.0,0.7914]
["bitfinex","ETHUSD",1738147363262,3.18333,3141.4,3141.0,0.7914]
["bitfinex","ETHUSD",1738147364594,3.1834,3141.3,3141.0,0.7914]
["bitfinex","ETHUSD",1738147366935,3.18386,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1738147367145,3.18372,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1738147367284,3.820101,3141.3,3140.4,3.9383]
["bitfinex","ETHUSD",1738147367285,0.7819,3141.4,3140.9,0.754]
["bitfinex","ETHUSD",1738147367484,3.96493,3141.7,3140.9,0.78583589]
["bitfinex","ETHUSD",1738147367781,3.18321,3141.5,3140.9,3.96955589]
["bitfinex","ETHUSD",1738147367985,3.18321,3141.5,3141.0,0.96175992]
["bitfinex","ETHUSD",1738147368506,3.1833,3141.4,3140.9,0.754]
["bitfinex","ETHUSD",1738147368684,3.1834,3141.3,3140.9,0.754]
["bitfinex","ETHUSD",1738147368881,0.83678011,3141.2,3140.6,3.93556]
["bitfinex","ETHUSD",1738147369086,3.18372,3141.0,3140.7,0.12279222]
["bitfinex","ETHUSD",1738147369318,0.83678011,3141.2,3140.7,0.12279222]
["bitfinex","ETHUSD",1738147369319,3.18382,3140.9,3140.7,0.12279222]
["bitfinex","ETHUSD",1738147369523,3.18382,3140.9,3140.4,3.93575]
["bitfinex","ETHUSD",1738147369818,3.18382,3140.9,3140.5,0.51644465]
["bitfinex","ETHUSD",1738147370911,3.18391,3140.8,3140.5,0.51644465]
["bitfinex","ETHUSD",1738147371219,3.18391,3140.8,3140.5,0.12286965]
["bitfinex","ETHUSD",1738147374099,3.1841,3140.6,3140.5,0.12286965]
["bitfinex","ETHUSD",1738147374297,3.9574,3140.6,3140.5,0.12286965]
["bitfinex","ETHUSD",1738147374642,0.03188011,3140.7,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147374643,3.18457,3140.2,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147375012,3.18457,3140.2,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147377245,6.36918,3140.2,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147377410,3.18462,3140.1,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147378514,3.18471,3140.0,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147378704,3.18462,3140.1,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147381042,6.36931,3140.1,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147381664,3.18462,3140.1,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147382644,3.18471,3140.0,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147383176,6.3693,3140.1,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147383482,3.18462,3140.1,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147383852,6.3693,3140.1,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147386552,3.18471,3140.0,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147395559,3.18385,3140.9,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147395560,3.99879,3140.4,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147395757,3.18442,3140.3,3140.0,0.7889]
["bitfinex","ETHUSD",1738147395960,3.18459,3140.2,3139.9,0.10312994]
["bitfinex","ETHUSD",1738147396282,3.18459,3140.2,3140.0,0.103927]
["bitfinex","ETHUSD",1738147396283,3.18461,3140.1,3140.0,0.103927]
["bitfinex","ETHUSD",1738147396657,3.18481,3139.9,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147396987,3.18481,3139.9,3139.8,0.34153509]
["bitfinex","ETHUSD",1738147398998,3.85364211,3139.9,3139.8,0.34153509]
["bitfinex","ETHUSD",1738147399718,4.65554211,3139.9,3139.8,0.34153509]
["bitfinex","ETHUSD",1738147401174,4.65554211,3139.9,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147403216,4.623662,3139.9,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147403514,4.65554211,3139.9,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147407030,7.82038703,3139.9,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147407327,7.78850692,3139.9,3139.8,0.23756348]
["bitfinex","ETHUSD",1738147407995,7.78850692,3139.9,3139.8,3.48e-06]
["bitfinex","ETHUSD",1738147408393,7.78850692,3139.9,3138.3,3.18642]
["bitfinex","ETHUSD",1738147408394,3.18609,3138.7,3138.3,0.7716]
["bitfinex","ETHUSD",1738147408737,3.18609,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738147409106,3.18609,3138.7,3138.6,0.10489517]
["bitfinex","ETHUSD",1738147409922,3.18609,3138.7,3138.3,0.7716]
["bitfinex","ETHUSD",1738147410131,3.18609,3138.7,3138.6,0.10489517]
["bitfinex","ETHUSD",1738147410331,3.18609,3138.7,3138.4,0.55]
["bitfinex","ETHUSD",1738147410529,3.18609,3138.7,3138.6,0.10549097]
["bitfinex","ETHUSD",1738147410733,3.18609,3138.7,3138.4,0.55]
["bitfinex","ETHUSD",1738147410734,3.18609,3138.7,3138.5,0.1055133]
["bitfinex","ETHUSD",1738147411037,3.18609,3138.7,3138.6,0.10549097]
["bitfinex","ETHUSD",1738147411393,3.18615,3138.6,3138.3,0.7716]
["bitfinex","ETHUSD",1738147411615,3.18639,3138.4,3138.2,0.33231911]
["bitfinex","ETHUSD",1738147413001,3.18643,3138.3,3138.2,0.33231911]
["bitfinex","ETHUSD",1738147413648,3.18656,3138.2,3138.0,0.55]
["bitfinex","ETHUSD",1738147414140,3.18639,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147414516,3.18619,3138.6,3138.1,0.1056026]
["bitfinex","ETHUSD",1738147414760,3.18619,3138.6,3138.2,0.8273]
["bitfinex","ETHUSD",1738147415065,3.18619,3138.6,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147415262,3.18625,3138.5,3138.2,0.8273]
["bitfinex","ETHUSD",1738147415409,3.18625,3138.5,3138.4,0.10553562]
["bitfinex","ETHUSD",1738147415608,3.18625,3138.5,3138.2,0.8273]
["bitfinex","ETHUSD",1738147415845,3.18619,3138.6,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147415846,3.18633,3138.4,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147416245,3.18633,3138.4,3138.0,1.3248]
["bitfinex","ETHUSD",1738147416448,3.18633,3138.4,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147416672,3.18633,3138.4,3138.0,1.3248]
["bitfinex","ETHUSD",1738147416872,3.18633,3138.4,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147417162,3.18633,3138.4,3138.0,1.3248]
["bitfinex","ETHUSD",1738147417407,0.8073,3138.9,3138.0,1.3248]
["bitfinex","ETHUSD",1738147417593,3.18647,3138.3,3138.1,0.1056026]
["bitfinex","ETHUSD",1738147417797,3.18643,3138.3,3138.1,0.1056026]
["bitfinex","ETHUSD",1738147420107,0.8303,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738147420422,3.18633,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738147420705,3.18633,3138.4,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147420912,3.18633,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738147421073,3.18633,3138.4,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147421708,0.7697,3138.6,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147421709,7.14207,3138.6,3138.3,0.10555794]
["bitfinex","ETHUSD",1738147421887,3.18626,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738147422089,3.18626,3138.5,3138.4,0.10553562]
["bitfinex","ETHUSD",1738147422288,3.18636,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738147424713,3.18624,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738147425630,3.18599,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1738147425774,6.37156,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1738147426093,2.15303578,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738147426094,3.18584,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738147427113,3.18565,3139.1,3138.5,0.58186085]
["bitfinex","ETHUSD",1738147427416,3.18565,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738147429535,3.18565,3139.1,3138.8,0.106026]
["bitfinex","ETHUSD",1738147429914,3.18565,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738147430114,3.18565,3139.1,3138.9,0.10600368]
["bitfinex","ETHUSD",1738147430291,3.18565,3139.1,3138.8,0.106026]
["bitfinex","ETHUSD",1738147430491,3.18565,3139.1,3139.0,0.10598137]
["bitfinex","ETHUSD",1738147430713,3.18565,3139.1,3138.9,0.10600368]
["bitfinex","ETHUSD",1738147430913,3.18565,3139.1,3139.0,0.10598137]
["bitfinex","ETHUSD",1738147431319,3.18565,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738147431475,3.18565,3139.1,3139.0,0.10598137]
["bitfinex","ETHUSD",1738147431686,3.18565,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738147432007,3.18545,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1738147432205,3.18545,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1738147432521,3.18545,3139.3,3139.1,0.10595905]
["bitfinex","ETHUSD",1738147433522,3.18552,3139.2,3139.1,0.10595905]
["bitfinex","ETHUSD",1738147435702,3.21740011,3139.2,3139.1,0.10595905]
["bitfinex","ETHUSD",1738147435911,3.18552,3139.2,3139.1,0.10595905]
["bitfinex","ETHUSD",1738147436120,3.21740011,3139.2,3139.1,0.10595905]
["bitfinex","ETHUSD",1738147436307,3.18552,3139.2,3139.1,0.10595905]
["bitfinex","ETHUSD",1738147436699,4.7426369,3139.2,3139.1,0.10595905]
["bitfinex","ETHUSD",1738147437213,4.7426369,3139.2,3138.5,0.8114]
["bitfinex","ETHUSD",1738147437214,1.52523679,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738147437526,3.18587,3138.9,3138.8,0.55]
["bitfinex","ETHUSD",1738147437828,3.18587,3138.9,3138.8,0.65545181]
["bitfinex","ETHUSD",1738147438727,3.18574,3139.0,3138.8,0.65545181]
["bitfinex","ETHUSD",1738147441428,3.18574,3139.0,3138.8,0.10545181]
["bitfinex","ETHUSD",1738147441429,3.18582,3138.9,3138.8,0.10545181]
["bitfinex","ETHUSD",1738147441599,0.8242,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738147441801,3.186,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147442614,3.21788011,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147443140,3.186,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147443424,3.21788011,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147443627,3.186,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147443803,3.21788011,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147444191,3.186,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147444614,3.21788011,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147445929,4.65715112,3138.8,3138.7,0.10552881]
["bitfinex","ETHUSD",1738147446092,3.18625,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738147446430,3.18634,3138.4,3138.3,0.65579853]
["bitfinex","ETHUSD",1738147446734,3.18634,3138.4,3138.3,0.10579853]
["bitfinex","ETHUSD",1738147447095,3.18647,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738147447616,3.18647,3138.3,3137.9,0.7618]
["bitfinex","ETHUSD",1738147447617,3.94867,3138.3,3137.9,0.7618]
["bitfinex","ETHUSD",1738147449233,3.18659,3138.2,3138.0,0.55]
["bitfinex","ETHUSD",1738147449594,3.900116,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738147449800,0.03188011,3138.1,3137.8,0.55]
["bitfinex","ETHUSD",1738147450038,3.18679,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1738147450600,0.03188011,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147450934,3.18686,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147452994,3.18694,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738147453618,3.98606,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147454133,7.17298,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147454499,3.98606,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147454700,7.17297,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147455036,7.17298,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147455328,3.98606,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147455630,3.21882011,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738147456096,3.18704,3137.7,3137.6,0.33237326]
["bitfinex","ETHUSD",1738147456522,3.18723,3137.6,3137.4,0.55]
["bitfinex","ETHUSD",1738147456710,3.21913011,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1738147456915,3.18735,3137.4,3137.1,0.97761258]
["bitfinex","ETHUSD",1738147459307,3.18745,3137.3,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147459847,3.18745,3137.3,3137.2,0.10709445]
["bitfinex","ETHUSD",1738147460360,3.18726,3137.5,3137.3,0.55]
["bitfinex","ETHUSD",1738147460525,3.1871,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738147460711,3.1871,3137.7,3137.4,0.10704977]
["bitfinex","ETHUSD",1738147461767,3.18716,3137.6,3137.4,0.10704977]
["bitfinex","ETHUSD",1738147464337,3.21913011,3137.5,3137.4,0.10704977]
["bitfinex","ETHUSD",1738147465269,4.67015312,3137.5,3137.4,0.10704977]
["bitfinex","ETHUSD",1738147465625,4.67015312,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738147465821,3.18749,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1738147466858,3.18705,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1738147467178,5.26575178,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738147467325,3.18701,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738147468225,3.18694,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738147468426,3.18707,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1738147470366,3.18707,3137.7,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147470367,3.18736,3137.4,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147470953,3.18736,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738147472271,3.18734,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738147473044,6.37465,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738147474472,6.37462,3137.5,3137.3,0.10713231]
["bitfinex","ETHUSD",1738147474636,3.18731,3137.5,3137.3,0.10713231]
["bitfinex","ETHUSD",1738147475036,6.37463,3137.5,3137.3,0.10713231]
["bitfinex","ETHUSD",1738147476274,3.18731,3137.5,3137.3,0.10713231]
["bitfinex","ETHUSD",1738147476448,3.18735,3137.4,3137.3,0.65713231]
["bitfinex","ETHUSD",1738147479786,3.18735,3137.4,3137.3,0.10713231]
["bitfinex","ETHUSD",1738147480119,3.18753,3137.3,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147480288,3.18753,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1738147481535,1.36163578,3137.9,3137.2,4.4965]
["bitfinex","ETHUSD",1738147481701,6.37397,3137.8,3137.2,4.4965]
["bitfinex","ETHUSD",1738147481907,3.18694,3137.8,3137.2,4.4965]
["bitfinex","ETHUSD",1738147482401,6.37397,3137.8,3137.2,4.4965]
["bitfinex","ETHUSD",1738147483391,3.18694,3137.8,3137.2,4.49648]
["bitfinex","ETHUSD",1738147483590,6.37395,3137.8,3137.2,4.49648]
["bitfinex","ETHUSD",1738147483838,3.18694,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738147486594,3.18715,3137.6,3137.4,0.55]
["bitfinex","ETHUSD",1738147486820,6.37438,3137.6,3137.4,0.55]
["bitfinex","ETHUSD",1738147487134,3.18725,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1738147488930,0.8273,3137.7,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147488931,3.18735,3137.4,3137.1,1.03211258]
["bitfinex","ETHUSD",1738147489435,3.18735,3137.4,3137.2,0.10209426]
["bitfinex","ETHUSD",1738147489616,3.18735,3137.4,3137.2,0.65209426]
["bitfinex","ETHUSD",1738147490696,3.18689,3137.9,3137.3,4.52712]
["bitfinex","ETHUSD",1738147490697,3.18693,3137.9,3137.3,4.52712]
["bitfinex","ETHUSD",1738147490898,3.18684,3137.9,3137.3,4.52712]
["bitfinex","ETHUSD",1738147491244,3.18696,3137.8,3137.4,0.10226299]
["bitfinex","ETHUSD",1738147493095,6.37397,3137.8,3137.4,0.10226299]
["bitfinex","ETHUSD",1738147493423,3.1872,3137.6,3137.4,0.10226299]
["bitfinex","ETHUSD",1738147494241,3.1872,3137.6,3137.5,0.55]
["bitfinex","ETHUSD",1738147494407,3.1872,3137.6,3137.5,0.65208193]
["bitfinex","ETHUSD",1738147501902,3.21908011,3137.6,3137.5,0.10208193]
["bitfinex","ETHUSD",1738147502348,3.18754,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1738147502705,3.18754,3137.3,3137.2,0.65214895]
["bitfinex","ETHUSD",1738147504710,3.18721,3137.6,3137.2,0.65214895]
["bitfinex","ETHUSD",1738147505025,3.18733,3137.5,3137.2,0.65214895]
["bitfinex","ETHUSD",1738147505618,3.18656,3138.2,3137.7,3.73703]
["bitfinex","ETHUSD",1738147505821,3.18625,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738147506022,3.18625,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738147506210,3.18625,3138.5,3138.1,0.1020738]
["bitfinex","ETHUSD",1738147506415,3.18625,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738147506639,3.18635,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147506945,3.18635,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147507244,3.18635,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147507667,3.18635,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147507868,3.18635,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738147508059,3.18635,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147508257,3.18635,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147508569,3.18635,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738147509071,3.18635,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147509273,3.18635,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147509473,3.18635,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738147509773,3.18635,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147510129,3.18635,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147510331,3.18635,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147510571,3.18635,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147510572,3.90505,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147510773,3.90505,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147510971,3.90505,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147511170,3.90505,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147511397,3.90505,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147511539,3.90505,3138.4,3138.3,0.10202915]
["bitfinex","ETHUSD",1738147511742,3.90505,3138.4,3137.6,3.18708]
["bitfinex","ETHUSD",1738147511743,3.18665,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1738147511967,3.18665,3138.1,3137.5,3.94813]
["bitfinex","ETHUSD",1738147511968,6.37337,3138.1,3137.5,3.94813]
["bitfinex","ETHUSD",1738147512676,3.18665,3138.1,3137.5,3.94813]
["bitfinex","ETHUSD",1738147513495,3.18665,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738147513860,3.18665,3138.1,3137.6,3.73711]
["bitfinex","ETHUSD",1738147514045,0.8103,3138.2,3137.6,3.73711]
["bitfinex","ETHUSD",1738147514247,3.18649,3138.3,3137.6,3.73711]
["bitfinex","ETHUSD",1738147514248,3.18649,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738147514603,3.655629,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738147515095,3.18655,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738147519708,3.18655,3138.2,3137.9,0.10187223]
["bitfinex","ETHUSD",1738147519910,3.18634,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738147520264,3.18634,3138.4,3138.1,0.10182757]
["bitfinex","ETHUSD",1738147520465,3.18623,3138.5,3138.1,0.10182757]
["bitfinex","ETHUSD",1738147520696,4.01937,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738147521106,4.01937,3138.6,3138.3,0.10178291]
["bitfinex","ETHUSD",1738147521301,4.9444913,3138.6,3138.3,0.10178291]
["bitfinex","ETHUSD",1738147521501,3.21811011,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738147521677,3.21811011,3138.5,3138.4,0.10176059]
["bitfinex","ETHUSD",1738147521883,3.21811011,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738147522087,3.21811011,3138.5,3138.3,0.10178291]
["bitfinex","ETHUSD",1738147522286,3.21811011,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738147522484,0.03188011,3138.5,3138.3,0.10178291]
["bitfinex","ETHUSD",1738147522686,0.03188011,3138.5,3138.0,3.73674]
["bitfinex","ETHUSD",1738147522687,3.21812011,3138.5,3138.0,3.73674]
["bitfinex","ETHUSD",1738147522892,3.21812011,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738147523084,3.21812011,3138.5,3138.3,0.10178291]
["bitfinex","ETHUSD",1738147523408,3.21812011,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738147523591,3.21812011,3138.5,3138.4,0.10176059]
["bitfinex","ETHUSD",1738147523796,3.18624,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738147524407,3.18624,3138.5,3138.2,0.10180524]
["bitfinex","ETHUSD",1738147526875,3.18624,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738147527189,3.18624,3138.5,3138.1,0.10172364]
["bitfinex","ETHUSD",1738147527716,4.9444913,3138.6,3138.1,0.10172364]
["bitfinex","ETHUSD",1738147528011,3.18634,3138.4,3138.1,0.10172364]
["bitfinex","ETHUSD",1738147530184,3.18617,3138.6,3138.1,0.10172364]
["bitfinex","ETHUSD",1738147530375,3.18617,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738147530911,3.18617,3138.6,3138.4,0.10165666]
["bitfinex","ETHUSD",1738147531818,3.18623,3138.5,3138.4,0.65165666]
["bitfinex","ETHUSD",1738147532122,3.18623,3138.5,3138.4,0.67925415]
["bitfinex","ETHUSD",1738147534524,3.21811011,3138.5,3138.4,0.12925415]
["bitfinex","ETHUSD",1738147534728,3.85853812,3138.5,3138.4,0.12925415]
["bitfinex","ETHUSD",1738147534887,4.68503812,3138.5,3137.9,0.8139]
["bitfinex","ETHUSD",1738147535220,3.18645,3138.3,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147536520,3.18633,3138.4,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147537199,4.65315801,3138.5,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147537400,3.18645,3138.3,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147544532,3.18634,3138.4,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147546429,3.18659,3138.2,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147546618,3.18664,3138.1,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147548307,3.18643,3138.3,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147551554,6.37294,3138.3,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147551753,3.18643,3138.3,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147551960,3.18657,3138.2,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147553045,4.0128,3138.5,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147553249,3.18648,3138.3,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147555371,3.1863,3138.5,3138.0,0.67897492]
["bitfinex","ETHUSD",1738147555671,3.18639,3138.4,3138.1,0.7985]
["bitfinex","ETHUSD",1738147555862,3.18639,3138.4,3138.2,0.12061954]
["bitfinex","ETHUSD",1738147556460,3.21827011,3138.4,3138.2,0.12061954]
["bitfinex","ETHUSD",1738147556667,3.18643,3138.3,3138.2,0.12061954]
["bitfinex","ETHUSD",1738147557027,4.641103,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738147557233,3.18665,3138.1,3137.7,0.7985]
["bitfinex","ETHUSD",1738147557549,3.18665,3138.1,3137.8,0.55]
["bitfinex","ETHUSD",1738147558565,0.03188011,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738147558770,7.19033,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738147559668,4.00383,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738147559874,3.21846011,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738147560343,3.18669,3138.1,3137.8,0.55]
["bitfinex","ETHUSD",1738147560546,3.21867011,3138.0,3137.8,0.55]
["bitfinex","ETHUSD",1738147560947,3.21867011,3138.0,3137.7,0.7985]
["bitfinex","ETHUSD",1738147560948,3.21867011,3138.0,3137.5,3.73721]
["bitfinex","ETHUSD",1738147561370,3.18679,3138.0,3137.5,3.73721]
["bitfinex","ETHUSD",1738147562551,3.1871,3137.7,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147562758,3.1874,3137.4,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147563058,0.03188011,3137.3,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147563234,3.21942011,3137.3,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147563566,3.18755,3137.2,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147564453,3.18755,3137.2,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147564853,0.7909,3137.3,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147565151,3.18744,3137.4,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147565461,3.18746,3137.3,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147566571,3.21934011,3137.3,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147566981,6.40687011,3137.3,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147567272,6.37499,3137.3,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147567818,3.18746,3137.3,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147568341,3.9732745,3137.3,3137.1,0.34247349]
["bitfinex","ETHUSD",1738147569301,3.95629,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738147569441,1.36163578,3137.6,3137.3,0.1215179]
["bitfinex","ETHUSD",1738147570652,4.54879578,3137.6,3137.3,0.1215179]
["bitfinex","ETHUSD",1738147570876,1.36163578,3137.6,3137.3,0.1215179]
["bitfinex","ETHUSD",1738147571292,3.18689,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738147571438,4.0092,3138.1,3137.7,0.8236]
["bitfinex","ETHUSD",1738147571652,4.0092,3138.1,3137.8,0.67174658]
["bitfinex","ETHUSD",1738147571653,3.1867,3138.1,3137.8,0.67174658]
["bitfinex","ETHUSD",1738147572767,6.37343,3138.1,3137.8,0.67174658]
["bitfinex","ETHUSD",1738147573066,3.1867,3138.1,3137.8,0.67174658]
["bitfinex","ETHUSD",1738147574056,6.3734,3138.1,3137.8,0.67174658]
["bitfinex","ETHUSD",1738147574294,3.1867,3138.1,3137.8,0.67174658]
["bitfinex","ETHUSD",1738147575188,6.37342,3138.1,3137.8,0.67174658]
["bitfinex","ETHUSD",1738147575389,3.18684,3137.9,3137.8,0.12174658]
["bitfinex","ETHUSD",1738147575577,4.00294,3137.9,3137.8,0.12174658]
["bitfinex","ETHUSD",1738147575778,3.18706,3137.7,3137.3,0.785]
["bitfinex","ETHUSD",1738147576558,3.18706,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1738147578591,0.03188011,3137.6,3137.0,3.95304]
["bitfinex","ETHUSD",1738147578891,0.03188011,3137.6,3136.7,2.4744123]
["bitfinex","ETHUSD",1738147578892,0.8077,3137.5,3136.8,3.18792]
["bitfinex","ETHUSD",1738147579072,3.18755,3137.2,3136.7,0.7653]
["bitfinex","ETHUSD",1738147579394,3.18755,3137.2,3136.7,6.95336]
["bitfinex","ETHUSD",1738147579603,3.18755,3137.2,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147580183,3.18754,3137.3,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147580498,6.37508,3137.3,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147580684,3.18755,3137.2,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147582997,3.18748,3137.3,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147584507,3.21936011,3137.3,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147586400,0.03188011,3137.3,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147586568,3.18755,3137.2,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147587808,4.04803011,3137.2,3137.1,0.34299879]
["bitfinex","ETHUSD",1738147588702,4.04803011,3137.2,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147588909,5.40966589,3137.2,3137.1,0.22141258]
["bitfinex","ETHUSD",1738147589076,3.18862,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1738147589271,3.18868,3136.1,3135.6,3.96217]
["bitfinex","ETHUSD",1738147589596,3.18889,3135.9,3135.7,0.11036305]
["bitfinex","ETHUSD",1738147589902,3.18897,3135.8,3135.7,0.11036305]
["bitfinex","ETHUSD",1738147590106,3.18889,3135.9,3135.7,0.11036305]
["bitfinex","ETHUSD",1738147591306,3.22085011,3135.8,3135.7,0.11036305]
["bitfinex","ETHUSD",1738147591620,3.18923,3135.6,3135.1,0.7851]
["bitfinex","ETHUSD",1738147591819,0.03188011,3135.5,3135.1,0.7851]
["bitfinex","ETHUSD",1738147591974,0.03188011,3135.5,3135.2,0.11047929]
["bitfinex","ETHUSD",1738147592170,3.18945,3135.4,3135.2,0.11047929]
["bitfinex","ETHUSD",1738147593189,3.18948,3135.3,3135.2,0.66047929]
["bitfinex","ETHUSD",1738147593696,3.18935,3135.5,3135.2,0.66047929]
["bitfinex","ETHUSD",1738147594209,3.18923,3135.6,3135.2,0.66047929]
["bitfinex","ETHUSD",1738147594425,4.55035578,3136.1,3135.3,3.73941]
["bitfinex","ETHUSD",1738147594578,3.18851,3136.3,3135.9,1.3515]
["bitfinex","ETHUSD",1738147594922,0.7998,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738147594923,3.18818,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738147595123,3.18825,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738147595326,3.18825,3136.6,3136.4,0.55]
["bitfinex","ETHUSD",1738147595625,3.18825,3136.6,3136.5,0.65748044]
["bitfinex","ETHUSD",1738147596125,3.18825,3136.6,3136.5,0.10748044]
["bitfinex","ETHUSD",1738147596328,3.18825,3136.6,3135.9,3.9903]
["bitfinex","ETHUSD",1738147596625,3.18844,3136.4,3136.0,1.30406785]
["bitfinex","ETHUSD",1738147596779,3.22044011,3136.3,3136.0,0.65759662]
["bitfinex","ETHUSD",1738147596981,3.18858,3136.2,3136.0,0.10759662]
["bitfinex","ETHUSD",1738147597180,3.18867,3136.1,3136.0,0.10759662]
["bitfinex","ETHUSD",1738147597917,3.18881,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738147598612,3.18908,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1738147598816,3.18908,3135.7,3135.5,0.7735]
["bitfinex","ETHUSD",1738147600184,3.18908,3135.7,3135.2,0.7735]
["bitfinex","ETHUSD",1738147600499,3.18908,3135.7,3134.9,0.7735]
["bitfinex","ETHUSD",1738147600500,3.18944,3135.4,3134.9,0.7735]
["bitfinex","ETHUSD",1738147600688,3.18949,3135.3,3134.9,0.7735]
["bitfinex","ETHUSD",1738147600887,3.18936,3135.5,3134.9,0.7735]
["bitfinex","ETHUSD",1738147601307,3.1895,3135.3,3134.9,0.7735]
["bitfinex","ETHUSD",1738147604627,3.18944,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738147605524,3.18936,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738147606025,3.18919,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738147606599,3.18906,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738147606846,4.55056578,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1738147606847,1.36163578,3135.9,3135.6,0.55]
["bitfinex","ETHUSD",1738147607007,3.18857,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738147607758,3.18849,3136.3,3135.8,3.73896]
["bitfinex","ETHUSD",1738147608400,3.18812,3136.7,3136.4,0.55]
["bitfinex","ETHUSD",1738147609629,3.18812,3136.7,3136.5,0.10790238]
["bitfinex","ETHUSD",1738147610397,6.37628,3136.7,3136.5,0.10790238]
["bitfinex","ETHUSD",1738147610694,3.18812,3136.7,3136.5,0.10790238]
["bitfinex","ETHUSD",1738147611898,6.37626,3136.7,3136.5,0.10790238]
["bitfinex","ETHUSD",1738147612100,3.18812,3136.7,3136.5,0.10790238]
["bitfinex","ETHUSD",1738147612332,3.22004011,3136.6,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147612501,3.18816,3136.6,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147615821,3.18791,3136.9,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147615998,3.18808,3136.7,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147616416,6.37621,3136.7,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147616826,3.18808,3136.7,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147617234,6.37621,3136.7,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147617537,3.18816,3136.6,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147621537,3.18808,3136.7,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147621741,3.18812,3136.7,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147622035,3.18816,3136.6,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147624737,3.22004011,3136.6,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147624935,3.18816,3136.6,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147629064,6.37625,3136.7,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147629366,3.1877,3137.1,3136.5,0.65790238]
["bitfinex","ETHUSD",1738147629367,3.18767,3137.1,3136.6,3.73815]
["bitfinex","ETHUSD",1738147629563,6.18741,3137.4,3136.8,1.316]
["bitfinex","ETHUSD",1738147629725,3.18714,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1738147629925,3.18714,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147630231,3.18726,3137.5,3137.4,0.65663595]
["bitfinex","ETHUSD",1738147630566,3.18704,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738147630721,3.18704,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738147630722,3.18714,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147631677,3.18704,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738147631832,3.18724,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147633260,3.18724,3137.6,3137.2,0.766]
["bitfinex","ETHUSD",1738147633261,3.18725,3137.5,3137.2,0.766]
["bitfinex","ETHUSD",1738147633779,0.03188011,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147633983,3.18715,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147635188,0.03188011,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147635535,6.37526,3137.2,3136.9,0.8006]
["bitfinex","ETHUSD",1738147635677,3.18794,3136.9,3136.6,0.8006]
["bitfinex","ETHUSD",1738147635880,3.18793,3136.9,3136.6,0.8006]
["bitfinex","ETHUSD",1738147636174,0.7558,3137.4,3136.1,2.4744123]
["bitfinex","ETHUSD",1738147636175,6.37622,3136.7,3136.2,3.8006]
["bitfinex","ETHUSD",1738147636475,3.18822,3136.6,3136.2,0.8006]
["bitfinex","ETHUSD",1738147636678,3.18832,3136.5,3136.2,0.8006]
["bitfinex","ETHUSD",1738147636976,3.18822,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1738147637160,3.18826,3136.5,3136.2,0.8006]
["bitfinex","ETHUSD",1738147637771,3.18826,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1738147639399,3.18813,3136.7,3136.5,0.55]
["bitfinex","ETHUSD",1738147639617,3.18776,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738147639768,3.18776,3137.0,3136.7,1.3506]
["bitfinex","ETHUSD",1738147639967,3.18776,3137.0,3136.9,0.55]
["bitfinex","ETHUSD",1738147640195,3.18776,3137.0,3136.9,0.65663705]
["bitfinex","ETHUSD",1738147640604,3.21964011,3137.0,3136.9,0.65663705]
["bitfinex","ETHUSD",1738147640809,3.18776,3137.0,3136.9,0.65663705]
["bitfinex","ETHUSD",1738147641761,4.68358111,3137.0,3136.9,0.10663705]
["bitfinex","ETHUSD",1738147641961,4.68358111,3137.0,3136.0,0.7717]
["bitfinex","ETHUSD",1738147642227,1.49582111,3137.0,3136.1,0.10667504]
["bitfinex","ETHUSD",1738147642405,3.18856,3136.3,3136.1,0.10667504]
["bitfinex","ETHUSD",1738147642720,3.18856,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1738147643132,3.18856,3136.3,3136.2,0.65681062]
["bitfinex","ETHUSD",1738147645465,3.18833,3136.5,3136.2,0.65681062]
["bitfinex","ETHUSD",1738147645674,3.18811,3136.7,3136.2,0.65681062]
["bitfinex","ETHUSD",1738147646118,3.18821,3136.6,3136.2,1.11852968]
["bitfinex","ETHUSD",1738147646921,0.8896,3136.5,3136.2,1.11852968]
["bitfinex","ETHUSD",1738147648171,0.8896,3136.5,3136.2,4.30707968]
["bitfinex","ETHUSD",1738147648386,0.8896,3136.5,3136.2,1.11852968]
["bitfinex","ETHUSD",1738147649278,0.8896,3136.5,3136.4,6.2127723]
["bitfinex","ETHUSD",1738147649491,0.8896,3136.5,3136.4,6.9697808]
["bitfinex","ETHUSD",1738147649817,0.8896,3136.5,3136.4,7.07649018]
["bitfinex","ETHUSD",1738147651787,0.8896,3136.5,3136.4,7.84429018]
["bitfinex","ETHUSD",1738147655813,0.8896,3136.5,3136.4,10.84429018]
["bitfinex","ETHUSD",1738147659530,0.8896,3136.5,3136.4,11.14009935]
["bitfinex","ETHUSD",1738147659830,3.18679,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1738147660295,3.18679,3138.0,3137.4,0.7595]
["bitfinex","ETHUSD",1738147660296,3.18696,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738147660619,3.18696,3137.8,3137.7,0.65561901]
["bitfinex","ETHUSD",1738147662827,3.18686,3137.9,3137.7,0.65561901]
["bitfinex","ETHUSD",1738147663028,3.18684,3137.9,3137.7,0.65561901]
["bitfinex","ETHUSD",1738147663327,3.18694,3137.8,3137.7,0.65561901]
["bitfinex","ETHUSD",1738147665918,4.01014,3137.8,3137.7,0.10561901]
["bitfinex","ETHUSD",1738147666117,4.729838,3137.8,3137.7,0.10561901]
["bitfinex","ETHUSD",1738147666320,3.18717,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1738147666626,3.18717,3137.6,3137.1,0.84568611]
["bitfinex","ETHUSD",1738147666823,3.18725,3137.5,3137.1,0.84568611]
["bitfinex","ETHUSD",1738147667705,3.18709,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738147667906,3.18709,3137.7,3137.3,1.00832061]
["bitfinex","ETHUSD",1738147668137,4.01021,3137.8,3137.3,1.00832061]
["bitfinex","ETHUSD",1738147668337,4.01021,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1738147668338,3.18715,3137.6,3137.1,3.73765]
["bitfinex","ETHUSD",1738147669457,3.18715,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147669817,4.01021,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738147670042,0.8232,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738147670354,3.94956,3138.1,3137.7,0.55]
["bitfinex","ETHUSD",1738147670544,3.94956,3138.1,3137.7,0.65518113]
["bitfinex","ETHUSD",1738147671156,3.18689,3137.9,3137.7,0.65518113]
["bitfinex","ETHUSD",1738147672620,3.18694,3137.8,3137.7,0.65518113]
["bitfinex","ETHUSD",1738147678074,3.18676,3138.0,3137.7,0.65518113]
["bitfinex","ETHUSD",1738147678279,0.7629,3138.1,3137.9,0.55]
["bitfinex","ETHUSD",1738147678280,3.18672,3138.1,3137.9,0.55]
["bitfinex","ETHUSD",1738147678593,3.1864,3138.4,3137.9,7.12368811]
["bitfinex","ETHUSD",1738147678769,3.1864,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738147679171,4.00718,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738147679358,3.18633,3138.4,3138.3,0.55]
["bitfinex","ETHUSD",1738147679698,6.37275,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738147680064,3.18633,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738147680260,4.00719,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738147680477,3.18628,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738147680715,3.18636,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738147681248,3.18646,3138.3,3137.9,1.25393369]
["bitfinex","ETHUSD",1738147681589,3.18628,3138.5,3137.9,1.25393369]
["bitfinex","ETHUSD",1738147682434,3.18646,3138.3,3137.9,1.25393369]
["bitfinex","ETHUSD",1738147683325,3.1866,3138.2,3137.9,1.25393369]
["bitfinex","ETHUSD",1738147683488,3.18708,3137.7,3137.4,0.78]
["bitfinex","ETHUSD",1738147683694,0.8258,3138.4,3137.4,0.78]
["bitfinex","ETHUSD",1738147683695,3.18723,3137.6,3137.4,0.78]
["bitfinex","ETHUSD",1738147683895,3.18723,3137.6,3137.1,0.78]
["bitfinex","ETHUSD",1738147684085,3.18723,3137.6,3137.1,3.78]
["bitfinex","ETHUSD",1738147684499,3.18723,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147684804,3.18722,3137.6,3137.5,0.55]
["bitfinex","ETHUSD",1738147685005,3.18722,3137.6,3137.5,0.65102544]
["bitfinex","ETHUSD",1738147686933,3.18708,3137.7,3137.5,0.65102544]
["bitfinex","ETHUSD",1738147687528,3.18714,3137.6,3137.5,0.65102544]
["bitfinex","ETHUSD",1738147687932,3.18708,3137.7,3137.5,0.65102544]
["bitfinex","ETHUSD",1738147689064,1.36163578,3138.4,3137.7,0.55]
["bitfinex","ETHUSD",1738147689065,3.18668,3138.1,3137.7,0.55]
["bitfinex","ETHUSD",1738147689277,3.18655,3138.2,3137.7,1.01690654]
["bitfinex","ETHUSD",1738147689577,3.18654,3138.2,3137.9,0.55]
["bitfinex","ETHUSD",1738147690086,3.18654,3138.2,3138.1,0.55]
["bitfinex","ETHUSD",1738147690447,3.18634,3138.4,3138.1,0.65117067]
["bitfinex","ETHUSD",1738147690780,3.18645,3138.3,3138.1,0.65117067]
["bitfinex","ETHUSD",1738147691363,3.18654,3138.2,3138.1,0.65117067]
["bitfinex","ETHUSD",1738147691670,3.18634,3138.4,3138.1,0.65117067]
["bitfinex","ETHUSD",1738147691825,3.18645,3138.3,3138.1,0.65117067]
["bitfinex","ETHUSD",1738147694162,3.18634,3138.4,3138.1,0.65117067]
["bitfinex","ETHUSD",1738147694366,3.18645,3138.3,3138.1,0.65117067]
["bitfinex","ETHUSD",1738147695189,4.00852011,3138.2,3138.1,0.10117067]
["bitfinex","ETHUSD",1738147695471,3.1871,3137.7,3137.3,6.1317]
["bitfinex","ETHUSD",1738147695790,3.1871,3137.7,3137.3,0.7517]
["bitfinex","ETHUSD",1738147695978,3.1871,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738147696340,3.18694,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738147696664,3.18694,3137.8,3137.7,0.65118145]
["bitfinex","ETHUSD",1738147699169,4.04612011,3137.8,3137.7,0.10118145]
["bitfinex","ETHUSD",1738147699371,4.76942212,3137.8,3137.7,0.10118145]
["bitfinex","ETHUSD",1738147699668,3.18722,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1738147700674,3.21910011,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1738147700879,3.18722,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147702477,3.18722,3137.6,3137.2,0.55]
["bitfinex","ETHUSD",1738147703178,3.18722,3137.6,3137.2,1.323761]
["bitfinex","ETHUSD",1738147714058,6.37445,3137.6,3137.2,1.323761]
["bitfinex","ETHUSD",1738147714258,0.03188011,3137.5,3137.1,0.55]
["bitfinex","ETHUSD",1738147714466,3.18751,3137.3,3137.2,0.10125349]
["bitfinex","ETHUSD",1738147714658,3.18751,3137.3,3137.2,0.65125349]
["bitfinex","ETHUSD",1738147714880,3.18732,3137.5,3137.3,0.55]
["bitfinex","ETHUSD",1738147715080,3.18735,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1738147715285,3.18735,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1738147715591,3.18735,3137.4,3137.3,0.10123027]
["bitfinex","ETHUSD",1738147715789,3.18735,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1738147715961,3.18735,3137.4,3137.3,0.10123027]
["bitfinex","ETHUSD",1738147716161,3.18746,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1738147716774,6.37499,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1738147717378,3.18746,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1738147718351,3.18755,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1738147718488,3.96747,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738147719004,0.7798,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738147719164,0.7798,3137.1,3136.8,1.303126]
["bitfinex","ETHUSD",1738147721097,0.7798,3137.1,3136.8,4.491076]
["bitfinex","ETHUSD",1738147721299,3.18731,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738147721802,3.18731,3137.5,3136.9,3.18786]
["bitfinex","ETHUSD",1738147721803,3.18731,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738147722990,3.18735,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1738147724410,3.18731,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738147724574,6.37463,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738147725013,3.18731,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738147725218,6.37464,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738147725414,3.18731,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738147725581,3.18735,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1738147727916,3.18735,3137.4,3137.0,3.73775]
["bitfinex","ETHUSD",1738147728218,3.18735,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738147728418,3.18735,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738147729221,3.18725,3137.5,3137.1,0.55]
["bitfinex","ETHUSD",1738147729409,3.18725,3137.5,3137.2,0.1015873]
["bitfinex","ETHUSD",1738147729717,6.37457,3137.5,3137.2,0.1015873]
["bitfinex","ETHUSD",1738147730622,3.18725,3137.5,3137.2,0.1015873]
["bitfinex","ETHUSD",1738147731023,1.166705,3137.4,3137.2,0.1015873]
["bitfinex","ETHUSD",1738147731197,3.95425,3137.3,3137.2,0.1015873]
["bitfinex","ETHUSD",1738147731407,3.18811,3136.7,3136.1,4.01676]
["bitfinex","ETHUSD",1738147731625,3.18811,3136.7,3136.1,4.0486423]
["bitfinex","ETHUSD",1738147731795,3.18791,3136.9,3136.5,0.55]
["bitfinex","ETHUSD",1738147732146,3.18791,3136.9,3136.7,0.55]
["bitfinex","ETHUSD",1738147732488,3.18791,3136.9,3136.8,0.64521521]
["bitfinex","ETHUSD",1738147733926,4.01421,3136.9,3136.8,0.09521521]
["bitfinex","ETHUSD",1738147734144,4.04609011,3136.9,3136.8,0.09521521]
["bitfinex","ETHUSD",1738147734286,3.18874,3136.1,3135.7,0.7651]
["bitfinex","ETHUSD",1738147734492,4.01496,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738147734740,3.18852,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1738147734741,3.18851,3136.3,3135.9,0.43151]
["bitfinex","ETHUSD",1738147735022,3.18837,3136.4,3136.0,0.6361938]
["bitfinex","ETHUSD",1738147735248,3.18829,3136.5,3136.0,3.8249538]
["bitfinex","ETHUSD",1738147735413,3.18829,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1738147735790,3.18829,3136.5,3136.1,0.67308761]
["bitfinex","ETHUSD",1738147735791,3.18829,3136.5,3136.4,0.55]
["bitfinex","ETHUSD",1738147736191,3.96899,3136.5,3136.4,0.08610086]
["bitfinex","ETHUSD",1738147736588,3.18874,3136.1,3135.8,0.55]
["bitfinex","ETHUSD",1738147736795,6.37748,3136.1,3135.8,0.55]
["bitfinex","ETHUSD",1738147736993,3.18874,3136.1,3136.0,0.55]
["bitfinex","ETHUSD",1738147737334,3.18874,3136.1,3136.0,0.63377168]
["bitfinex","ETHUSD",1738147739092,3.97952011,3136.1,3136.0,0.08377168]
["bitfinex","ETHUSD",1738147739294,4.69632912,3136.1,3136.0,0.08377168]
["bitfinex","ETHUSD",1738147739522,4.69632912,3136.1,3134.8,3.18991]
["bitfinex","ETHUSD",1738147739523,3.18948,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1738147739727,6.37895,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1738147739927,3.18947,3135.4,3134.9,0.6289337]
["bitfinex","ETHUSD",1738147741718,0.7589,3136.1,3135.4,0.55]
["bitfinex","ETHUSD",1738147741933,3.18864,3136.2,3135.6,0.55]
["bitfinex","ETHUSD",1738147742250,3.18864,3136.2,3135.6,6.96008802]
["bitfinex","ETHUSD",1738147742549,3.18864,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738147742912,3.18867,3136.1,3136.0,0.55]
["bitfinex","ETHUSD",1738147743350,3.18867,3136.1,3136.0,0.62888543]
["bitfinex","ETHUSD",1738147743946,3.18864,3136.2,3136.0,0.62888543]
["bitfinex","ETHUSD",1738147744614,3.18841,3136.4,3136.0,1.38298543]
["bitfinex","ETHUSD",1738147744814,3.18851,3136.3,3136.0,1.38298543]
["bitfinex","ETHUSD",1738147745547,3.18841,3136.4,3136.0,1.38298543]
["bitfinex","ETHUSD",1738147745748,6.37685,3136.4,3136.0,1.84017897]
["bitfinex","ETHUSD",1738147746047,3.18841,3136.4,3136.0,1.84017897]
["bitfinex","ETHUSD",1738147746223,6.37685,3136.4,3136.0,1.84017897]
["bitfinex","ETHUSD",1738147746626,3.18841,3136.4,3136.0,1.84017897]
["bitfinex","ETHUSD",1738147746829,3.18849,3136.3,3136.0,1.38298543]
["bitfinex","ETHUSD",1738147747749,6.37685,3136.4,3136.0,1.38298543]
["bitfinex","ETHUSD",1738147747952,3.18821,3136.6,3136.0,4.60359978]
["bitfinex","ETHUSD",1738147748136,3.18821,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738147748325,3.18829,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1738147748554,3.18829,3136.5,3136.4,0.55]
["bitfinex","ETHUSD",1738147748964,3.18829,3136.5,3136.4,0.62879249]
["bitfinex","ETHUSD",1738147749550,3.18843,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738147749770,4.00899,3136.5,3136.4,0.07837216]
["bitfinex","ETHUSD",1738147749952,3.18854,3136.3,3136.1,0.55]
["bitfinex","ETHUSD",1738147750357,3.18854,3136.3,3136.2,0.07841863]
["bitfinex","ETHUSD",1738147756865,3.18837,3136.4,3136.2,0.07841863]
["bitfinex","ETHUSD",1738147757066,6.37681,3136.4,3136.2,0.07841863]
["bitfinex","ETHUSD",1738147758789,3.18837,3136.4,3136.3,0.55]
["bitfinex","ETHUSD",1738147759089,3.18821,3136.6,3136.3,0.62820983]
["bitfinex","ETHUSD",1738147760656,0.7676,3136.8,3136.3,3.81666983]
["bitfinex","ETHUSD",1738147760657,3.18801,3136.8,3136.3,3.81666983]
["bitfinex","ETHUSD",1738147760973,6.37606,3136.8,3136.3,4.19833681]
["bitfinex","ETHUSD",1738147761172,3.18801,3136.8,3136.3,4.19833681]
["bitfinex","ETHUSD",1738147761352,6.37604,3136.8,3136.5,0.55]
["bitfinex","ETHUSD",1738147761701,3.18801,3136.8,3136.7,0.55]
["bitfinex","ETHUSD",1738147761901,3.18783,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738147762109,3.18783,3137.0,3136.7,0.6281169]
["bitfinex","ETHUSD",1738147762315,3.18756,3137.2,3136.7,0.6281169]
["bitfinex","ETHUSD",1738147762520,3.18756,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1738147762860,3.18746,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1738147763107,3.18746,3137.3,3137.2,0.62789709]
["bitfinex","ETHUSD",1738147763993,5.31040578,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1738147764190,3.18733,3137.5,3137.2,0.07789709]
["bitfinex","ETHUSD",1738147764507,3.18733,3137.5,3137.1,0.55]
["bitfinex","ETHUSD",1738147764508,3.21921011,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1738147764655,4.13452511,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1738147765056,4.13452511,3137.5,3136.6,3.9811]
["bitfinex","ETHUSD",1738147765057,3.18769,3137.1,3136.6,3.9811]
["bitfinex","ETHUSD",1738147765356,3.18749,3137.3,3136.7,0.62745666]
["bitfinex","ETHUSD",1738147765557,3.18745,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738147765995,3.18745,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1738147766392,3.18741,3137.4,3137.2,0.6272587]
["bitfinex","ETHUSD",1738147766605,6.37482,3137.4,3137.2,0.6272587]
["bitfinex","ETHUSD",1738147768177,3.18741,3137.4,3137.2,0.6272587]
["bitfinex","ETHUSD",1738147768589,6.37483,3137.4,3137.2,0.6272587]
["bitfinex","ETHUSD",1738147768795,3.18741,3137.4,3137.2,0.6272587]
["bitfinex","ETHUSD",1738147770280,3.18745,3137.3,3137.2,0.6272587]
["bitfinex","ETHUSD",1738147775406,3.21933011,3137.3,3137.2,0.6272587]
["bitfinex","ETHUSD",1738147775915,3.21933011,3137.3,3137.2,0.0772587]
["bitfinex","ETHUSD",1738147775916,4.68519812,3137.3,3137.2,0.0772587]
["bitfinex","ETHUSD",1738147776257,3.18825,3136.6,3136.2,0.8323]
["bitfinex","ETHUSD",1738147776544,0.67254812,3137.3,3135.9,2.4744123]
["bitfinex","ETHUSD",1738147776545,3.18848,3136.3,3135.9,0.7961]
["bitfinex","ETHUSD",1738147777149,3.18828,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738147777446,3.18839,3136.4,3136.0,0.745083]
["bitfinex","ETHUSD",1738147777756,3.18839,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738147778256,3.18828,3136.5,3136.0,0.745083]
["bitfinex","ETHUSD",1738147778461,6.37663,3136.5,3136.0,0.745083]
["bitfinex","ETHUSD",1738147779528,3.1884,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738147780249,3.18828,3136.5,3136.0,3.73873]
["bitfinex","ETHUSD",1738147780612,6.37664,3136.5,3136.0,3.73873]
["bitfinex","ETHUSD",1738147782049,3.18828,3136.5,3136.0,4.54195954]
["bitfinex","ETHUSD",1738147782944,3.18808,3136.7,3136.0,4.54195954]
["bitfinex","ETHUSD",1738147783150,3.18787,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1738147783311,0.60711757,3138.3,3136.4,0.55]
["bitfinex","ETHUSD",1738147783312,3.18749,3137.3,3136.7,0.55]
["bitfinex","ETHUSD",1738147783512,3.9899,3137.5,3136.9,0.55]
["bitfinex","ETHUSD",1738147783708,3.9899,3137.5,3136.9,3.73785]
["bitfinex","ETHUSD",1738147783940,3.18745,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1738147784151,3.1876,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1738147784460,3.1876,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738147784946,3.18761,3137.2,3136.7,0.55]
["bitfinex","ETHUSD",1738147785952,6.37499,3137.3,3136.7,3.73798]
["bitfinex","ETHUSD",1738147786133,3.18745,3137.3,3136.7,4.513389]
["bitfinex","ETHUSD",1738147786447,3.18759,3137.2,3136.7,4.513389]
["bitfinex","ETHUSD",1738147787351,3.18745,3137.3,3136.7,4.513389]
["bitfinex","ETHUSD",1738147787553,3.18745,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1738147788055,3.18745,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738147788621,3.18756,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738147788955,3.18755,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738147789153,3.18755,3137.2,3136.8,4.2720889]
["bitfinex","ETHUSD",1738147789654,3.18755,3137.2,3136.9,0.0773011]
["bitfinex","ETHUSD",1738147794225,4.01405,3137.2,3136.9,0.0773011]
["bitfinex","ETHUSD",1738147795359,3.18755,3137.2,3136.9,0.0773011]
["bitfinex","ETHUSD",1738147797840,3.18755,3137.2,3137.0,0.55]
["bitfinex","ETHUSD",1738147798241,3.18755,3137.2,3137.1,0.61966284]
["bitfinex","ETHUSD",1738147798880,3.91151301,3137.2,3137.1,0.06966284]
["bitfinex","ETHUSD",1738147799176,3.18755,3137.2,3136.7,3.73801]
["bitfinex","ETHUSD",1738147799386,3.18755,3137.2,3137.1,0.06966284]
["bitfinex","ETHUSD",1738147799679,3.18755,3137.2,3136.7,3.73801]
["bitfinex","ETHUSD",1738147799879,3.18755,3137.2,3137.1,0.06966284]
["bitfinex","ETHUSD",1738147800055,3.18755,3137.2,3136.7,3.73801]
["bitfinex","ETHUSD",1738147800254,3.18755,3137.2,3137.1,0.06966284]
["bitfinex","ETHUSD",1738147800469,3.18755,3137.2,3136.7,3.73801]
["bitfinex","ETHUSD",1738147800780,3.18755,3137.2,3136.7,4.513417]
["bitfinex","ETHUSD",1738147800985,3.18755,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1738147801355,0.8328,3137.4,3137.0,0.06968607]
["bitfinex","ETHUSD",1738147801545,3.18765,3137.1,3137.0,0.61968607]
["bitfinex","ETHUSD",1738147802479,0.86468011,3137.4,3137.0,0.61968607]
["bitfinex","ETHUSD",1738147802786,6.37499,3137.3,3137.0,0.61968607]
["bitfinex","ETHUSD",1738147803378,3.18745,3137.3,3137.0,0.61968607]
["bitfinex","ETHUSD",1738147803595,3.18756,3137.2,3137.0,0.61968607]
["bitfinex","ETHUSD",1738147804782,5.37144578,3137.7,3137.1,1.3516]
["bitfinex","ETHUSD",1738147804993,4.54874578,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738147805366,4.54874578,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738147805595,6.37423,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738147805754,3.18711,3137.7,3137.6,0.06960128]
["bitfinex","ETHUSD",1738147805953,3.68438882,3137.7,3137.6,0.06960128]
["bitfinex","ETHUSD",1738147806696,4.44758882,3137.7,3137.6,0.06960128]
["bitfinex","ETHUSD",1738147806993,4.44758882,3137.7,3136.8,0.55]
["bitfinex","ETHUSD",1738147807196,3.18747,3137.3,3136.8,3.73794]
["bitfinex","ETHUSD",1738147807498,3.18747,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738147807884,3.18728,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738147808082,5.31194578,3137.7,3137.2,1.3594]
["bitfinex","ETHUSD",1738147808284,3.21910011,3137.6,3137.4,0.55]
["bitfinex","ETHUSD",1738147808492,3.18725,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1738147808798,3.18725,3137.5,3137.3,0.55]
["bitfinex","ETHUSD",1738147809293,4.54874578,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738147809496,0.64417715,3137.8,3137.3,4.192075]
["bitfinex","ETHUSD",1738147809674,3.1867,3138.1,3137.6,1.3741]
["bitfinex","ETHUSD",1738147809870,3.18682,3138.0,3137.6,1.3741]
["bitfinex","ETHUSD",1738147810103,3.21870011,3138.0,3137.6,1.3741]
["bitfinex","ETHUSD",1738147810400,3.18682,3138.0,3137.6,1.3741]
["bitfinex","ETHUSD",1738147810564,3.1867,3138.1,3137.6,1.3741]
["bitfinex","ETHUSD",1738147810768,3.1867,3138.1,3137.6,4.56124]
["bitfinex","ETHUSD",1738147811185,3.18674,3138.0,3137.6,1.3741]
["bitfinex","ETHUSD",1738147812604,3.1869,3137.9,3137.6,1.3741]
["bitfinex","ETHUSD",1738147812903,3.1869,3137.9,3137.4,3.18726]
["bitfinex","ETHUSD",1738147812904,3.18684,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738147813703,3.18674,3138.0,3137.5,1.0499915]
["bitfinex","ETHUSD",1738147813909,3.18674,3138.0,3137.5,4.2371515]
["bitfinex","ETHUSD",1738147814602,3.18674,3138.0,3137.5,1.0499915]
["bitfinex","ETHUSD",1738147814791,3.18658,3138.2,3137.5,4.2371615]
["bitfinex","ETHUSD",1738147814996,3.18665,3138.1,3137.7,0.55]
["bitfinex","ETHUSD",1738147815196,3.18658,3138.2,3137.9,0.55]
["bitfinex","ETHUSD",1738147815575,3.18669,3138.1,3137.9,0.55]
["bitfinex","ETHUSD",1738147817308,3.18674,3138.0,3137.9,0.55]
["bitfinex","ETHUSD",1738147818629,3.18685,3137.9,3137.6,1.3036]
["bitfinex","ETHUSD",1738147819511,3.18674,3138.0,3137.6,1.3036]
["bitfinex","ETHUSD",1738147819814,3.18674,3138.0,3137.7,0.56785607]
["bitfinex","ETHUSD",1738147821120,3.18671,3138.1,3137.7,0.56785607]
["bitfinex","ETHUSD",1738147823821,3.18676,3138.0,3137.7,0.56785607]
["bitfinex","ETHUSD",1738147824007,3.18671,3138.1,3137.7,0.56785607]
["bitfinex","ETHUSD",1738147824214,6.37342,3138.1,3137.7,0.56785607]
["bitfinex","ETHUSD",1738147824522,3.18671,3138.1,3137.7,0.56785607]
["bitfinex","ETHUSD",1738147825137,3.18671,3138.1,3137.8,0.55]
["bitfinex","ETHUSD",1738147825426,3.18671,3138.1,3138.0,0.55]
["bitfinex","ETHUSD",1738147825932,3.18671,3138.1,3138.0,0.61861216]
["bitfinex","ETHUSD",1738147829039,3.95286,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738147829242,3.18588,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738147829537,3.18588,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738147829902,3.18588,3138.9,3138.5,0.84079797]
["bitfinex","ETHUSD",1738147829903,3.18588,3138.9,3138.8,0.55]
["bitfinex","ETHUSD",1738147830326,3.18588,3138.9,3138.8,0.61832837]
["bitfinex","ETHUSD",1738147831126,3.18568,3139.1,3138.8,0.61832837]
["bitfinex","ETHUSD",1738147831330,3.18573,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1738147831662,3.18573,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738147831804,3.18573,3139.0,3138.9,0.61799989]
["bitfinex","ETHUSD",1738147832008,3.18573,3139.0,3138.9,0.55]
["bitfinex","ETHUSD",1738147832359,3.18573,3139.0,3138.9,0.61799989]
["bitfinex","ETHUSD",1738147834415,4.35714088,3139.0,3138.9,0.06799989]
["bitfinex","ETHUSD",1738147834644,4.35714088,3139.0,3137.5,0.4999915]
["bitfinex","ETHUSD",1738147834645,3.18664,3138.1,3137.9,0.7857]
["bitfinex","ETHUSD",1738147834830,3.18683,3138.0,3137.6,0.7857]
["bitfinex","ETHUSD",1738147835030,3.1869,3137.9,3137.6,0.7857]
["bitfinex","ETHUSD",1738147835238,3.1869,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147835530,0.7556,3138.4,3137.6,0.7857]
["bitfinex","ETHUSD",1738147835711,3.18685,3137.9,3137.6,0.7857]
["bitfinex","ETHUSD",1738147835907,3.18685,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147836110,3.18685,3137.9,3137.6,0.7857]
["bitfinex","ETHUSD",1738147837107,3.18665,3138.1,3137.7,0.55]
["bitfinex","ETHUSD",1738147837439,6.37337,3138.1,3137.7,0.55]
["bitfinex","ETHUSD",1738147837659,3.18675,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1738147838012,3.18675,3138.0,3137.7,1.002293]
["bitfinex","ETHUSD",1738147839422,3.18691,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738147839725,3.18691,3137.9,3137.6,0.7857]
["bitfinex","ETHUSD",1738147839726,3.18721,3137.6,3137.3,0.7909]
["bitfinex","ETHUSD",1738147840334,3.18699,3137.8,3137.3,0.7909]
["bitfinex","ETHUSD",1738147840569,3.18699,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738147840860,3.18684,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1738147841038,3.1868,3138.0,3137.6,1.001964]
["bitfinex","ETHUSD",1738147842164,3.18665,3138.1,3137.6,4.189034]
["bitfinex","ETHUSD",1738147842538,3.18665,3138.1,3137.6,1.001964]
["bitfinex","ETHUSD",1738147842753,3.18681,3138.0,3137.6,1.001964]
["bitfinex","ETHUSD",1738147843862,6.3732,3138.2,3137.6,4.189064]
["bitfinex","ETHUSD",1738147844361,3.18676,3138.0,3137.6,1.001964]
["bitfinex","ETHUSD",1738147844531,3.18676,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738147845451,3.18658,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738147846067,6.37318,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1738147846211,6.37318,3138.2,3137.6,0.55]
["bitfinex","ETHUSD",1738147846212,3.18665,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738147846612,3.18665,3138.1,3137.6,3.73714]
["bitfinex","ETHUSD",1738147846813,5.17822371,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1738147846814,1.36163578,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1738147847045,3.18613,3138.6,3138.0,0.55]
["bitfinex","ETHUSD",1738147847227,3.18613,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738147847534,3.18578,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1738147847755,3.18578,3139.0,3138.6,1.3191]
["bitfinex","ETHUSD",1738147847917,3.18596,3138.8,3138.6,1.3191]
["bitfinex","ETHUSD",1738147848117,3.18596,3138.8,3138.4,1.3148]
["bitfinex","ETHUSD",1738147848336,3.18578,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738147848542,3.18583,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738147848754,3.18583,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738147849423,3.18583,3138.9,3138.6,0.05460287]
["bitfinex","ETHUSD",1738147849873,3.18601,3138.8,3138.6,0.05460287]
["bitfinex","ETHUSD",1738147851471,3.18583,3138.9,3138.6,0.05460287]
["bitfinex","ETHUSD",1738147851669,3.18602,3138.8,3138.6,0.05460287]
["bitfinex","ETHUSD",1738147852165,3.18583,3138.9,3138.6,0.05460287]
["bitfinex","ETHUSD",1738147852370,3.18593,3138.8,3138.6,0.05460287]
["bitfinex","ETHUSD",1738147853985,3.18603,3138.7,3138.6,0.05460287]
["bitfinex","ETHUSD",1738147855385,3.21791011,3138.7,3138.6,0.60376998]
["bitfinex","ETHUSD",1738147855591,3.18603,3138.7,3138.6,0.60376998]
["bitfinex","ETHUSD",1738147859860,4.64890611,3138.7,3138.6,0.05376998]
["bitfinex","ETHUSD",1738147860064,3.18668,3138.1,3137.5,0.8147]
["bitfinex","ETHUSD",1738147860266,3.18695,3137.8,3137.5,0.8147]
["bitfinex","ETHUSD",1738147860560,3.18695,3137.8,3137.6,0.05407826]
["bitfinex","ETHUSD",1738147860765,3.18695,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738147860973,3.18695,3137.8,3137.7,0.60405505]
["bitfinex","ETHUSD",1738147861566,3.18695,3137.8,3137.7,0.05405505]
["bitfinex","ETHUSD",1738147861765,0.66925911,3137.8,3137.1,0.8147]
["bitfinex","ETHUSD",1738147861960,0.66925911,3137.8,3136.3,0.8325]
["bitfinex","ETHUSD",1738147861961,3.18824,3136.6,3136.3,0.8325]
["bitfinex","ETHUSD",1738147862267,3.18725,3137.5,3135.8,4.02145]
["bitfinex","ETHUSD",1738147862268,0.03188011,3136.7,3135.8,4.02145]
["bitfinex","ETHUSD",1738147862503,3.18848,3136.3,3135.8,4.02145]
["bitfinex","ETHUSD",1738147863102,3.18821,3136.6,3135.8,4.02145]
["bitfinex","ETHUSD",1738147863405,3.18837,3136.4,3135.8,4.02145]
["bitfinex","ETHUSD",1738147863584,3.18837,3136.4,3135.9,0.952145]
["bitfinex","ETHUSD",1738147863782,6.37646,3136.6,3135.9,4.140975]
["bitfinex","ETHUSD",1738147864002,3.18821,3136.6,3135.9,0.402145]
["bitfinex","ETHUSD",1738147864389,3.18821,3136.6,3136.0,0.05378438]
["bitfinex","ETHUSD",1738147864972,3.18828,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1738147865178,3.18828,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1738147865409,3.18828,3136.5,3136.4,0.60369144]
["bitfinex","ETHUSD",1738147870047,3.22016011,3136.5,3136.4,0.60369144]
["bitfinex","ETHUSD",1738147870245,3.85780911,3136.5,3136.4,0.05369144]
["bitfinex","ETHUSD",1738147870455,1.50152911,3136.5,3135.5,0.758]
["bitfinex","ETHUSD",1738147870749,3.18899,3135.8,3135.5,0.758]
["bitfinex","ETHUSD",1738147870944,3.18899,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1738147871113,3.18899,3135.8,3135.6,0.05337999]
["bitfinex","ETHUSD",1738147871309,3.18899,3135.8,3135.7,0.05335674]
["bitfinex","ETHUSD",1738147871743,3.18899,3135.8,3135.5,0.758]
["bitfinex","ETHUSD",1738147871744,3.18912,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1738147872833,6.37785,3135.9,3135.6,0.55]
["bitfinex","ETHUSD",1738147873404,3.18899,3135.8,3135.6,0.55]
["bitfinex","ETHUSD",1738147874145,3.18908,3135.7,3135.3,0.62253458]
["bitfinex","ETHUSD",1738147875012,3.18908,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1738147875632,3.1889,3135.9,3135.4,1.36576146]
["bitfinex","ETHUSD",1738147875836,3.1889,3135.9,3135.4,4.55510146]
["bitfinex","ETHUSD",1738147877317,6.37786,3135.9,3135.4,1.36576146]
["bitfinex","ETHUSD",1738147878549,1.36163578,3136.4,3135.2,3.7955]
["bitfinex","ETHUSD",1738147878764,6.37853,3135.6,3135.2,0.7955]
["bitfinex","ETHUSD",1738147879114,3.18926,3135.6,3135.2,0.7955]
["bitfinex","ETHUSD",1738147879320,3.18955,3135.3,3134.9,0.7973]
["bitfinex","ETHUSD",1738147879542,3.1894,3135.4,3134.9,0.7973]
["bitfinex","ETHUSD",1738147879716,3.1894,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738147880134,3.1894,3135.4,3134.9,7.923893]
["bitfinex","ETHUSD",1738147880662,3.18923,3135.6,3135.0,0.55]
["bitfinex","ETHUSD",1738147880867,3.18923,3135.6,3135.0,3.73978]
["bitfinex","ETHUSD",1738147881294,6.3785,3135.6,3135.0,3.73978]
["bitfinex","ETHUSD",1738147881453,6.37806,3135.8,3135.2,0.55]
["bitfinex","ETHUSD",1738147881656,4.55008578,3136.4,3135.2,0.55]
["bitfinex","ETHUSD",1738147881657,3.18881,3136.0,3135.4,0.55]
["bitfinex","ETHUSD",1738147881962,3.18881,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738147882466,3.18881,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1738147882631,3.18904,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738147882832,3.1893,3135.5,3135.0,3.94116]
["bitfinex","ETHUSD",1738147883169,3.1893,3135.5,3135.0,5.20171023]
["bitfinex","ETHUSD",1738147883536,3.1893,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738147883864,3.1891,3135.7,3135.1,3.73968]
["bitfinex","ETHUSD",1738147883865,6.37824,3135.7,3135.1,3.73968]
["bitfinex","ETHUSD",1738147884477,3.1891,3135.7,3135.1,3.73968]
["bitfinex","ETHUSD",1738147884635,6.37825,3135.7,3135.1,3.73968]
["bitfinex","ETHUSD",1738147884837,6.37825,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738147885038,3.18918,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1738147890095,3.18938,3135.4,3135.0,0.7514]
["bitfinex","ETHUSD",1738147890440,3.18938,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738147890663,3.18918,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738147890864,6.37846,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738147891667,3.18929,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738147891867,3.18929,3135.5,3135.1,1.618097]
["bitfinex","ETHUSD",1738147892069,3.18929,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738147893385,3.18939,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738147894548,3.18939,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738147894904,3.18939,3135.4,3135.3,0.60429473]
["bitfinex","ETHUSD",1738147895191,3.98004,3135.7,3135.3,0.60429473]
["bitfinex","ETHUSD",1738147895357,3.98004,3135.7,3135.1,0.55]
["bitfinex","ETHUSD",1738147895358,3.18928,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738147895560,3.18928,3135.5,3135.4,0.60427148]
["bitfinex","ETHUSD",1738147895777,3.18928,3135.5,3135.4,0.55]
["bitfinex","ETHUSD",1738147895978,3.18928,3135.5,3135.4,0.60427148]
["bitfinex","ETHUSD",1738147904688,0.7909,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1738147904876,3.18918,3135.6,3135.5,0.55]
["bitfinex","ETHUSD",1738147905085,3.18918,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738147905694,0.7752,3135.9,3135.2,0.999108]
["bitfinex","ETHUSD",1738147905867,3.18862,3136.2,3135.5,4.49193]
["bitfinex","ETHUSD",1738147906068,3.18862,3136.2,3135.7,0.55]
["bitfinex","ETHUSD",1738147906274,3.18877,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738147907195,6.37761,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738147907394,0.03188011,3135.9,3135.3,3.99316]
["bitfinex","ETHUSD",1738147907604,3.189,3135.8,3135.3,3.99316]
["bitfinex","ETHUSD",1738147907811,3.189,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738147908011,0.03188011,3135.9,3135.4,3.73936]
["bitfinex","ETHUSD",1738147908218,3.22083011,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1738147908707,3.18877,3136.0,3135.4,3.73935]
["bitfinex","ETHUSD",1738147909219,3.18877,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738147909420,6.37721,3136.2,3135.7,0.05417446]
["bitfinex","ETHUSD",1738147909628,3.18875,3136.1,3135.7,0.05417446]
["bitfinex","ETHUSD",1738147910624,3.22063011,3136.1,3135.7,0.05417446]
["bitfinex","ETHUSD",1738147911322,0.03188011,3136.1,3135.8,0.55]
["bitfinex","ETHUSD",1738147911510,3.18887,3135.9,3135.8,0.60415122]
["bitfinex","ETHUSD",1738147911733,3.99505011,3135.9,3135.8,0.60415122]
["bitfinex","ETHUSD",1738147914023,3.99505011,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1738147914222,3.99505011,3135.9,3135.5,0.054101]
["bitfinex","ETHUSD",1738147915492,3.18877,3136.0,3135.5,3.243371]
["bitfinex","ETHUSD",1738147915687,3.18877,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738147916000,3.18877,3136.0,3135.8,0.55]
["bitfinex","ETHUSD",1738147916202,3.18877,3136.0,3135.9,0.05400802]
["bitfinex","ETHUSD",1738147918245,3.18877,3136.0,3135.9,0.60400802]
["bitfinex","ETHUSD",1738147919212,3.22065011,3136.0,3135.9,0.60400802]
["bitfinex","ETHUSD",1738147919542,3.93807212,3136.0,3135.9,0.60400802]
["bitfinex","ETHUSD",1738147921671,3.18877,3136.0,3135.9,0.60400802]
["bitfinex","ETHUSD",1738147925990,3.22065011,3136.0,3135.9,0.60400802]
["bitfinex","ETHUSD",1738147926189,3.22065011,3136.0,3135.9,0.05400802]
["bitfinex","ETHUSD",1738147926388,4.02815011,3136.0,3135.9,0.05400802]
["bitfinex","ETHUSD",1738147926596,3.99686,3135.5,3135.0,0.7646]
["bitfinex","ETHUSD",1738147926895,3.99686,3135.5,3135.1,0.60412036]
["bitfinex","ETHUSD",1738147927443,7.1862,3135.5,3135.1,0.60412036]
["bitfinex","ETHUSD",1738147927642,3.99684,3135.5,3135.1,0.60412036]
["bitfinex","ETHUSD",1738147929048,3.18913,3135.7,3135.1,0.60412036]
["bitfinex","ETHUSD",1738147929049,3.18897,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1738147929209,3.1891,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738147929575,6.37824,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1738147929891,6.37824,3135.7,3135.6,0.60400411]
["bitfinex","ETHUSD",1738147930097,1.38770306,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1738147930098,6.37793,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738147930258,6.37792,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738147930464,3.18896,3135.9,3135.8,0.6040176]
["bitfinex","ETHUSD",1738147931292,3.18872,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738147931470,3.18877,3136.0,3135.9,0.55]
["bitfinex","ETHUSD",1738147931669,3.18877,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738147932090,3.18877,3136.0,3135.6,1.003077]
["bitfinex","ETHUSD",1738147932266,3.18872,3136.1,3135.6,4.192247]
["bitfinex","ETHUSD",1738147932466,3.18872,3136.1,3135.6,1.003077]
["bitfinex","ETHUSD",1738147932684,3.18898,3135.8,3135.6,0.55]
["bitfinex","ETHUSD",1738147935924,3.18908,3135.7,3135.2,0.8117]
["bitfinex","ETHUSD",1738147936123,3.18908,3135.7,3135.2,4.00127]
["bitfinex","ETHUSD",1738147936928,3.18908,3135.7,3135.2,0.8117]
["bitfinex","ETHUSD",1738147937077,3.18908,3135.7,3135.2,4.00127]
["bitfinex","ETHUSD",1738147937276,3.18908,3135.7,3135.2,4.8137027]
["bitfinex","ETHUSD",1738147937476,3.18908,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738147937692,6.37822,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738147937989,3.18918,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1738147939393,4.01222,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1738147939734,4.01222,3135.8,3135.2,4.8137027]
["bitfinex","ETHUSD",1738147939735,4.01222,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738147940118,3.18908,3135.7,3135.6,0.05412953]
["bitfinex","ETHUSD",1738147940273,0.8232,3135.8,3135.6,0.05412953]
["bitfinex","ETHUSD",1738147940479,4.01218,3135.8,3135.3,3.73944]
["bitfinex","ETHUSD",1738147940708,4.01218,3135.8,3135.7,0.05410629]
["bitfinex","ETHUSD",1738147940907,4.01218,3135.8,3135.3,3.73944]
["bitfinex","ETHUSD",1738147941093,4.04406011,3135.8,3135.7,0.05410629]
["bitfinex","ETHUSD",1738147941296,4.04406011,3135.8,3135.3,3.73944]
["bitfinex","ETHUSD",1738147941607,4.04406011,3135.8,3135.7,0.05410629]
["bitfinex","ETHUSD",1738147941937,3.18908,3135.7,3135.3,3.73947]
["bitfinex","ETHUSD",1738147942513,3.18908,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738147942710,0.85508011,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1738147942885,4.0122,3135.8,3135.3,3.73944]
["bitfinex","ETHUSD",1738147943227,4.04408011,3135.8,3135.3,3.73944]
["bitfinex","ETHUSD",1738147943524,4.0122,3135.8,3135.3,3.73944]
["bitfinex","ETHUSD",1738147943822,0.8232,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1738147944080,4.00774,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1738147944231,4.63368961,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1738147944727,3.18888,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738147945118,0.03188011,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738147946692,3.22086011,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738147948143,3.22086011,3135.8,3135.4,3.73935]
["bitfinex","ETHUSD",1738147948444,3.18888,3135.9,3135.4,4.5908131]
["bitfinex","ETHUSD",1738147950420,3.22087011,3135.8,3135.4,4.5908131]
["bitfinex","ETHUSD",1738147950634,3.22087011,3135.8,3135.4,3.73935]
["bitfinex","ETHUSD",1738147951006,7.82246961,3136.0,3135.4,6.92866]
["bitfinex","ETHUSD",1738147951208,3.18889,3135.9,3135.4,3.73931]
["bitfinex","ETHUSD",1738147954351,3.18904,3135.8,3135.3,3.73948]
["bitfinex","ETHUSD",1738147954549,3.22097011,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1738147954856,3.22097011,3135.7,3135.6,0.05405317]
["bitfinex","ETHUSD",1738147955052,3.18909,3135.7,3135.3,3.73947]
["bitfinex","ETHUSD",1738147955225,3.18909,3135.7,3135.4,0.05409966]
["bitfinex","ETHUSD",1738147955968,3.22086011,3135.8,3135.4,0.05409966]
["bitfinex","ETHUSD",1738147957270,3.22086011,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738147957428,3.18898,3135.8,3135.6,0.05405317]
["bitfinex","ETHUSD",1738147960074,3.18898,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1738147960276,3.18898,3135.8,3135.7,0.60409537]
["bitfinex","ETHUSD",1738147960675,3.97443097,3135.8,3135.7,0.05409537]
["bitfinex","ETHUSD",1738147961078,4.00631108,3135.8,3135.1,0.55]
["bitfinex","ETHUSD",1738147961243,3.18923,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738147961449,0.03188011,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738147962591,3.18939,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738147963164,3.18939,3135.4,3135.0,0.7569]
["bitfinex","ETHUSD",1738147963350,3.18955,3135.3,3135.0,0.7569]
["bitfinex","ETHUSD",1738147964851,3.18955,3135.3,3134.8,3.97558]
["bitfinex","ETHUSD",1738147965052,3.18955,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738147965782,3.22143011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738147966281,3.18939,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1738147966430,3.18939,3135.4,3134.9,4.511437]
["bitfinex","ETHUSD",1738147967005,3.18922,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738147967313,6.37849,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738147967620,3.18904,3135.8,3135.3,3.73942]
["bitfinex","ETHUSD",1738147967970,1.36163578,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738147968322,3.1889,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1738147969497,3.1889,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1738147969872,3.1889,3135.9,3135.8,0.05411575]
["bitfinex","ETHUSD",1738147971915,3.22078011,3135.9,3135.8,0.05411575]
["bitfinex","ETHUSD",1738147973419,3.1889,3135.9,3135.8,0.05411575]
["bitfinex","ETHUSD",1738147973712,3.22078011,3135.9,3135.8,0.05411575]
["bitfinex","ETHUSD",1738147974070,3.1889,3135.9,3135.8,0.05411575]
["bitfinex","ETHUSD",1738147974470,3.22078011,3135.9,3135.8,0.05411575]
["bitfinex","ETHUSD",1738147974672,3.1889,3135.9,3135.8,0.05411575]
["bitfinex","ETHUSD",1738147977235,0.8291,3136.1,3135.8,0.60411575]
["bitfinex","ETHUSD",1738147977435,3.18867,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738147977731,3.18867,3136.1,3136.0,0.05402564]
["bitfinex","ETHUSD",1738147981239,3.18867,3136.1,3136.0,0.60402564]
["bitfinex","ETHUSD",1738147982825,3.22055011,3136.1,3136.0,0.60402564]
["bitfinex","ETHUSD",1738147988960,3.18867,3136.1,3136.0,0.60402564]
["bitfinex","ETHUSD",1738147989455,3.22055011,3136.1,3136.0,0.60402564]
["bitfinex","ETHUSD",1738147991242,3.22055011,3136.1,3136.0,0.05402564]
["bitfinex","ETHUSD",1738147991243,3.86146912,3136.1,3136.0,0.05402564]
["bitfinex","ETHUSD",1738147991542,1.46029912,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1738147991855,3.18915,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1738147992030,3.18918,3135.6,3135.5,0.55]
["bitfinex","ETHUSD",1738147993314,3.18918,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1738147993315,3.18936,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738147994063,3.22126011,3135.4,3135.2,6.1686]
["bitfinex","ETHUSD",1738147994296,3.18948,3135.3,3135.2,5.38]
["bitfinex","ETHUSD",1738147996860,3.18964,3135.2,3135.1,0.55]
["bitfinex","ETHUSD",1738147997066,3.18948,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1738147997266,3.18934,3135.5,3135.2,0.7642]
["bitfinex","ETHUSD",1738147997468,3.18934,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738147997469,3.22122011,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738147997779,3.18938,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738147998076,3.18949,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1738147999379,3.18949,3135.3,3135.1,0.78693659]
["bitfinex","ETHUSD",1738147999579,3.18949,3135.3,3135.2,0.60414619]
["bitfinex","ETHUSD",1738148000189,3.18938,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738148000608,3.18938,3135.4,3135.3,0.60412294]
["bitfinex","ETHUSD",1738148002101,3.1892,3135.6,3135.3,0.60412294]
["bitfinex","ETHUSD",1738148002603,3.18934,3135.5,3135.3,0.60412294]
["bitfinex","ETHUSD",1738148003046,3.18904,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738148003495,3.18904,3135.8,3135.4,0.8025]
["bitfinex","ETHUSD",1738148003496,3.18904,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1738148003799,3.22092011,3135.8,3135.7,0.60422627]
["bitfinex","ETHUSD",1738148004725,3.94478012,3135.8,3135.7,0.05422627]
["bitfinex","ETHUSD",1738148004938,0.75574012,3135.8,3135.1,0.788]
["bitfinex","ETHUSD",1738148005101,3.18932,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1738148006507,6.37829,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1738148006708,3.1892,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738148008247,3.1892,3135.6,3135.2,3.73958]
["bitfinex","ETHUSD",1738148008546,3.1893,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1738148008749,3.1893,3135.5,3135.2,1.10828959]
["bitfinex","ETHUSD",1738148009322,3.18915,3135.7,3135.2,1.10828959]
["bitfinex","ETHUSD",1738148009625,3.18905,3135.8,3135.2,1.10828959]
["bitfinex","ETHUSD",1738148009951,3.18923,3135.6,3135.2,1.10828959]
["bitfinex","ETHUSD",1738148011711,3.18923,3135.6,3135.4,0.55]
["bitfinex","ETHUSD",1738148014559,3.18923,3135.6,3135.5,0.60447996]
["bitfinex","ETHUSD",1738148019457,3.18913,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1738148019752,3.18913,3135.7,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148022365,3.18889,3135.9,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148022540,3.18898,3135.8,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148023706,3.18908,3135.7,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148026791,3.18889,3135.9,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148028486,3.18901,3135.8,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148030199,3.18889,3135.9,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148030400,6.37784,3135.9,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148030562,3.18889,3135.9,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148031300,6.37786,3135.9,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148033408,3.18905,3135.8,3135.6,0.60445672]
["bitfinex","ETHUSD",1738148033561,3.18905,3135.8,3135.7,0.84827819]
["bitfinex","ETHUSD",1738148033763,4.00045,3135.8,3135.7,0.3526135]
["bitfinex","ETHUSD",1738148034102,4.719384,3135.8,3135.7,0.3526135]
["bitfinex","ETHUSD",1738148034272,3.18853,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1738148034601,3.18858,3136.2,3136.0,0.55]
["bitfinex","ETHUSD",1738148034958,3.18867,3136.1,3135.8,0.55]
["bitfinex","ETHUSD",1738148036005,3.18867,3136.1,3135.7,1.05516591]
["bitfinex","ETHUSD",1738148036006,0.8145,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738148036162,3.18897,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1738148036363,3.18938,3135.4,3135.3,5.38]
["bitfinex","ETHUSD",1738148036572,3.18938,3135.4,3135.1,0.8255]
["bitfinex","ETHUSD",1738148036772,3.18958,3135.2,3134.7,1.88756591]
["bitfinex","ETHUSD",1738148036972,3.18979,3135.0,3134.7,0.8324]
["bitfinex","ETHUSD",1738148037189,3.18979,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738148037190,3.19006,3134.8,3134.4,0.8324]
["bitfinex","ETHUSD",1738148037358,3.19006,3134.8,3134.4,1.34021159]
["bitfinex","ETHUSD",1738148038089,3.22174011,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738148038306,3.18986,3135.0,3134.5,1.05516591]
["bitfinex","ETHUSD",1738148038526,3.18986,3135.0,3134.5,4.24546591]
["bitfinex","ETHUSD",1738148038690,3.22174011,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738148038895,3.18986,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738148039222,3.18986,3135.0,3134.6,1.16356775]
["bitfinex","ETHUSD",1738148039877,3.22174011,3135.0,3134.6,1.16356775]
["bitfinex","ETHUSD",1738148040322,3.18995,3134.9,3134.6,0.55]
["bitfinex","ETHUSD",1738148040492,3.18986,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738148040678,3.18999,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1738148040879,3.18986,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738148041080,3.18986,3135.0,3134.5,3.74029]
["bitfinex","ETHUSD",1738148041279,3.18986,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1738148041789,0.7559,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738148042076,3.18925,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738148042273,3.18929,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738148042581,3.18929,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738148042890,3.18917,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738148043084,3.18919,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1738148044644,0.03188011,3135.5,3135.4,0.60482503]
["bitfinex","ETHUSD",1738148045217,3.18919,3135.6,3135.4,0.60482503]
["bitfinex","ETHUSD",1738148045418,3.18913,3135.7,3135.4,0.60482503]
["bitfinex","ETHUSD",1738148045744,3.96092,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738148045745,3.18902,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738148046037,3.18902,3135.8,3135.7,0.55]
["bitfinex","ETHUSD",1738148046517,3.18902,3135.8,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148048043,3.18887,3135.9,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148048637,4.01677,3136.0,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148048936,3.18889,3135.9,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148053130,3.18897,3135.8,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148053330,3.22085011,3135.8,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148053532,3.99055011,3135.8,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148061422,3.18897,3135.8,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148062001,3.22085011,3135.8,3135.7,0.60475529]
["bitfinex","ETHUSD",1738148067190,4.61602412,3135.8,3135.7,0.05475529]
["bitfinex","ETHUSD",1738148067466,3.18974,3135.1,3134.9,1.05528187]
["bitfinex","ETHUSD",1738148067828,3.18974,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1738148068570,3.18986,3135.0,3134.7,6.1519]
["bitfinex","ETHUSD",1738148068771,3.18986,3135.0,3134.8,0.55]
["bitfinex","ETHUSD",1738148071789,3.22155011,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738148071950,3.18967,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738148072544,3.18967,3135.2,3134.8,1.24903069]
["bitfinex","ETHUSD",1738148074496,3.18967,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1738148074862,3.84105258,3135.4,3135.1,0.60426759]
["bitfinex","ETHUSD",1738148075082,0.65163258,3135.4,3135.2,0.55]
["bitfinex","ETHUSD",1738148075382,0.65163258,3135.4,3135.2,0.60424433]
["bitfinex","ETHUSD",1738148075998,3.18924,3135.6,3135.2,0.60424433]
["bitfinex","ETHUSD",1738148076204,3.18924,3135.6,3135.2,1.30942846]
["bitfinex","ETHUSD",1738148077125,3.18903,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738148077415,3.18909,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1738148077793,3.82312685,3135.7,3135.6,0.60421677]
["bitfinex","ETHUSD",1738148078475,3.85500696,3135.7,3135.6,0.60421677]
["bitfinex","ETHUSD",1738148078670,3.85500696,3135.7,3135.6,0.05421677]
["bitfinex","ETHUSD",1738148078874,3.18941,3135.4,3135.1,0.7521]
["bitfinex","ETHUSD",1738148079074,3.18941,3135.4,3135.2,0.55]
["bitfinex","ETHUSD",1738148080424,3.18921,3135.6,3135.2,0.92803369]
["bitfinex","ETHUSD",1738148080916,6.37846,3135.6,3135.2,0.92803369]
["bitfinex","ETHUSD",1738148081116,6.37846,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738148081117,3.22122011,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1738148082830,0.03188011,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1738148083125,3.1896,3135.2,3134.8,0.7613]
["bitfinex","ETHUSD",1738148083292,0.03188011,3135.1,3134.8,0.7613]
["bitfinex","ETHUSD",1738148083689,0.03188011,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738148084521,3.1896,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148084719,0.82808011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148084720,0.7962,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148084927,3.98569,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148085090,4.01757011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148085929,3.18959,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148086112,0.03188011,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738148088250,0.82808011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148088458,4.01759011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148089455,4.01759011,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1738148089661,3.98571,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1738148089862,3.98571,3135.3,3135.2,0.05450064]
["bitfinex","ETHUSD",1738148090159,4.01759011,3135.3,3135.2,0.05450064]
["bitfinex","ETHUSD",1738148092655,4.73829412,3135.3,3135.2,0.05450064]
["bitfinex","ETHUSD",1738148092957,3.18989,3135.0,3134.5,4.0047]
["bitfinex","ETHUSD",1738148093157,0.03188011,3134.9,3134.6,0.55]
["bitfinex","ETHUSD",1738148094570,3.98199,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738148094807,0.03188011,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738148095010,3.19021,3134.6,3134.3,0.55]
["bitfinex","ETHUSD",1738148095226,3.22221011,3134.5,3134.0,6.2019]
["bitfinex","ETHUSD",1738148095372,3.22221011,3134.5,3134.1,0.939275]
["bitfinex","ETHUSD",1738148095985,3.22221011,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738148096215,0.03188011,3134.4,3134.2,0.55]
["bitfinex","ETHUSD",1738148096399,3.22204011,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738148096602,3.19021,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738148096915,0.03188011,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738148097308,3.22226011,3134.5,3134.0,6.2019]
["bitfinex","ETHUSD",1738148097494,3.22226011,3134.5,3134.0,8.27999869]
["bitfinex","ETHUSD",1738148097693,3.19038,3134.5,3134.0,8.27999869]
["bitfinex","ETHUSD",1738148098013,0.03188011,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1738148099405,0.7753,3134.3,3133.8,5.66922692]
["bitfinex","ETHUSD",1738148099728,3.96589,3134.3,3133.8,5.66922692]
["bitfinex","ETHUSD",1738148099903,3.22251011,3134.2,3133.9,1.11692269]
["bitfinex","ETHUSD",1738148100104,3.22251011,3134.2,3133.4,1.22357196]
["bitfinex","ETHUSD",1738148100105,3.19086,3134.0,3133.5,2.47823692]
["bitfinex","ETHUSD",1738148100278,3.19107,3133.8,3133.4,0.94957196]
["bitfinex","ETHUSD",1738148100480,0.03188011,3133.7,3133.4,0.94957196]
["bitfinex","ETHUSD",1738148100722,3.96567,3134.5,3133.5,2.47823692]
["bitfinex","ETHUSD",1738148100925,3.19048,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738148101125,3.96567,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1738148101344,7.18793011,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1738148101551,7.15605,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1738148101747,3.1905,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738148102025,3.96567,3134.5,3134.0,1.17192469]
["bitfinex","ETHUSD",1738148102256,3.96567,3134.5,3133.9,2.47823692]
["bitfinex","ETHUSD",1738148102257,5.34956578,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738148102427,3.19023,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738148102630,1.36163578,3134.7,3134.2,6.21879692]
["bitfinex","ETHUSD",1738148103186,0.03188011,3134.6,3134.2,6.21879692]
["bitfinex","ETHUSD",1738148103391,1.36163578,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1738148104030,3.19001,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1738148104195,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148104595,3.19001,3134.8,3134.6,0.0527063]
["bitfinex","ETHUSD",1738148104829,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148105029,3.19001,3134.8,3134.7,0.05268305]
["bitfinex","ETHUSD",1738148105213,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148105403,3.19001,3134.8,3134.6,0.0527063]
["bitfinex","ETHUSD",1738148105608,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148105804,3.19001,3134.8,3134.6,0.0527063]
["bitfinex","ETHUSD",1738148106012,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148106216,3.19001,3134.8,3134.6,0.0527063]
["bitfinex","ETHUSD",1738148106411,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148106717,3.19001,3134.8,3134.6,0.0527063]
["bitfinex","ETHUSD",1738148107046,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148107339,3.19001,3134.8,3134.7,0.05268305]
["bitfinex","ETHUSD",1738148107542,3.19001,3134.8,3134.6,0.0527063]
["bitfinex","ETHUSD",1738148107740,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148107741,3.19001,3134.8,3134.7,0.05268305]
["bitfinex","ETHUSD",1738148108036,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148108216,3.19001,3134.8,3134.7,0.05268305]
["bitfinex","ETHUSD",1738148108411,3.19001,3134.8,3134.5,0.7923]
["bitfinex","ETHUSD",1738148108651,3.19001,3134.8,3134.6,0.0527063]
["bitfinex","ETHUSD",1738148108833,4.04927011,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1738148109044,3.1903,3134.5,3134.1,1.341]
["bitfinex","ETHUSD",1738148109956,3.1903,3134.5,3133.9,0.791]
["bitfinex","ETHUSD",1738148109957,0.03188011,3134.4,3133.9,0.791]
["bitfinex","ETHUSD",1738148110107,3.19058,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1738148111064,6.38073,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1738148111264,3.1904,3134.4,3134.1,0.45319]
["bitfinex","ETHUSD",1738148111954,3.22228011,3134.4,3134.1,0.45319]
["bitfinex","ETHUSD",1738148112356,3.19035,3134.5,3134.1,0.45319]
["bitfinex","ETHUSD",1738148112565,3.19015,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738148113669,3.1902,3134.6,3134.3,0.55]
["bitfinex","ETHUSD",1738148114637,3.22208011,3134.6,3134.3,0.55]
["bitfinex","ETHUSD",1738148115652,3.19015,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1738148115823,3.1903,3134.5,3134.3,0.55]
["bitfinex","ETHUSD",1738148117570,3.1904,3134.4,3134.3,0.55]
["bitfinex","ETHUSD",1738148118164,3.1904,3134.4,3134.0,1.3403]
["bitfinex","ETHUSD",1738148118322,3.1904,3134.4,3134.0,2.04123769]
["bitfinex","ETHUSD",1738148118864,3.1903,3134.5,3134.0,2.04123769]
["bitfinex","ETHUSD",1738148119184,3.1903,3134.5,3134.0,5.23203769]
["bitfinex","ETHUSD",1738148119545,3.1903,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738148119945,3.1903,3134.5,3134.3,0.05268877]
["bitfinex","ETHUSD",1738148120255,3.1903,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1738148120453,3.1903,3134.5,3134.4,0.60266551]
["bitfinex","ETHUSD",1738148120783,3.19021,3134.6,3134.1,3.96171046]
["bitfinex","ETHUSD",1738148121086,6.38069,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738148121235,6.38069,3134.5,3134.2,0.60271204]
["bitfinex","ETHUSD",1738148121847,3.19047,3134.4,3134.2,0.60271204]
["bitfinex","ETHUSD",1738148122048,3.22238011,3134.3,3134.2,0.60271204]
["bitfinex","ETHUSD",1738148122281,3.1905,3134.3,3134.2,0.05271204]
["bitfinex","ETHUSD",1738148122453,3.1905,3134.3,3133.7,6.1483]
["bitfinex","ETHUSD",1738148122454,3.19063,3134.2,3133.7,6.1483]
["bitfinex","ETHUSD",1738148122656,3.19078,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1738148123070,3.19083,3134.0,3133.8,0.55]
["bitfinex","ETHUSD",1738148124980,0.1,3135.7,3133.8,0.55]
["bitfinex","ETHUSD",1738148124981,3.19003,3134.8,3134.2,3.7406]
["bitfinex","ETHUSD",1738148125143,2.17703578,3134.9,3134.2,3.7406]
["bitfinex","ETHUSD",1738148125144,1.36163578,3134.9,3134.4,3.74039]
["bitfinex","ETHUSD",1738148125348,3.18979,3135.0,3134.4,3.74039]
["bitfinex","ETHUSD",1738148125846,3.18979,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738148126074,3.18979,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738148126283,3.18959,3135.2,3134.7,1.3183]
["bitfinex","ETHUSD",1738148126447,3.1897,3135.1,3134.7,1.3183]
["bitfinex","ETHUSD",1738148126651,3.18959,3135.2,3134.7,1.3183]
["bitfinex","ETHUSD",1738148126853,6.37925,3135.2,3134.7,4.50838]
["bitfinex","ETHUSD",1738148127165,3.18959,3135.2,3134.7,4.50838]
["bitfinex","ETHUSD",1738148128491,3.18959,3135.2,3134.7,5.56347559]
["bitfinex","ETHUSD",1738148129395,6.37924,3135.2,3134.7,5.56347559]
["bitfinex","ETHUSD",1738148129895,6.37924,3135.2,3134.7,2.37339559]
["bitfinex","ETHUSD",1738148130195,3.18985,3135.0,3134.7,1.3183]
["bitfinex","ETHUSD",1738148130372,3.18994,3134.9,3134.4,0.776]
["bitfinex","ETHUSD",1738148130573,3.18994,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738148132095,3.18985,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738148132988,6.37973,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738148133498,3.18985,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738148133676,3.18985,3135.0,3134.5,1.56850469]
["bitfinex","ETHUSD",1738148134501,3.18985,3135.0,3134.6,0.0856013]
["bitfinex","ETHUSD",1738148134672,3.18985,3135.0,3134.5,4.75880469]
["bitfinex","ETHUSD",1738148134876,3.18985,3135.0,3134.7,0.08557697]
["bitfinex","ETHUSD",1738148135201,3.18985,3135.0,3134.5,4.75880469]
["bitfinex","ETHUSD",1738148135361,3.18985,3135.0,3134.9,0.55]
["bitfinex","ETHUSD",1738148135762,3.18985,3135.0,3134.9,0.63553376]
["bitfinex","ETHUSD",1738148136602,3.18965,3135.2,3134.9,0.63553376]
["bitfinex","ETHUSD",1738148136803,3.18944,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738148137102,0.318944,3135.3,3135.2,0.63546077]
["bitfinex","ETHUSD",1738148137293,3.18948,3135.3,3135.2,0.08546077]
["bitfinex","ETHUSD",1738148144496,3.18962,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148144993,3.18944,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1738148145195,3.18956,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148146285,3.1895,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148147010,3.18944,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1738148147217,3.18959,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148147783,6.37925,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148148612,3.18959,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148148818,3.1897,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1738148149519,3.1897,3135.1,3135.0,0.08532939]
["bitfinex","ETHUSD",1738148149704,0.7537,3135.2,3134.6,0.7632]
["bitfinex","ETHUSD",1738148149902,3.18973,3135.1,3134.6,0.7632]
["bitfinex","ETHUSD",1738148150091,3.18989,3134.9,3134.6,1.696553]
["bitfinex","ETHUSD",1738148151715,3.18989,3134.9,3134.7,0.55]
["bitfinex","ETHUSD",1738148152830,3.18973,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738148152998,3.18983,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1738148155616,3.18969,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1738148156329,6.3791,3135.3,3134.7,4.54127526]
["bitfinex","ETHUSD",1738148156515,3.18955,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148157116,3.18961,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148158829,3.18955,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148158989,6.37912,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148160026,3.18955,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148160230,3.18965,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148161934,0.7774,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1738148162238,3.18928,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738148162395,3.18938,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738148162593,3.18938,3135.4,3134.9,2.47823692]
["bitfinex","ETHUSD",1738148162819,6.37924,3135.2,3134.7,3.7929]
["bitfinex","ETHUSD",1738148163032,3.18958,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738148163333,3.18985,3135.0,3134.8,0.55]
["bitfinex","ETHUSD",1738148163553,3.18985,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738148164497,3.18985,3135.0,3134.8,0.55]
["bitfinex","ETHUSD",1738148164995,3.18969,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1738148165195,3.18969,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1738148165401,3.18969,3135.1,3135.0,0.63484907]
["bitfinex","ETHUSD",1738148166301,3.18958,3135.2,3135.0,0.63484907]
["bitfinex","ETHUSD",1738148169521,3.18958,3135.2,3135.0,1.45824907]
["bitfinex","ETHUSD",1738148170647,3.18943,3135.4,3135.0,1.45824907]
["bitfinex","ETHUSD",1738148171028,0.03188011,3135.3,3135.0,1.45824907]
["bitfinex","ETHUSD",1738148171544,3.18943,3135.4,3135.0,1.45824907]
["bitfinex","ETHUSD",1738148172252,0.03188011,3135.3,3135.0,0.63484907]
["bitfinex","ETHUSD",1738148172924,3.18943,3135.4,3135.0,0.63484907]
["bitfinex","ETHUSD",1738148175009,4.02004,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738148175211,2.15713578,3135.8,3135.3,0.08473792]
["bitfinex","ETHUSD",1738148175521,3.18915,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1738148175716,3.18915,3135.7,3135.4,0.0847136]
["bitfinex","ETHUSD",1738148176167,3.18925,3135.6,3135.4,0.0847136]
["bitfinex","ETHUSD",1738148176826,3.18915,3135.7,3135.4,0.0847136]
["bitfinex","ETHUSD",1738148177038,0.7955,3135.8,3135.4,0.0847136]
["bitfinex","ETHUSD",1738148177241,3.95862,3136.1,3135.4,0.46226292]
["bitfinex","ETHUSD",1738148177460,3.18872,3136.1,3135.6,3.73915]
["bitfinex","ETHUSD",1738148177672,3.18872,3136.1,3135.8,0.55]
["bitfinex","ETHUSD",1738148178162,3.18872,3136.1,3135.9,0.08443384]
["bitfinex","ETHUSD",1738148178745,6.37746,3136.1,3135.9,0.08443384]
["bitfinex","ETHUSD",1738148180861,3.18872,3136.1,3135.9,0.08443384]
["bitfinex","ETHUSD",1738148183129,4.00005011,3136.0,3135.9,0.08443384]
["bitfinex","ETHUSD",1738148183336,4.71892712,3136.0,3135.9,0.08443384]
["bitfinex","ETHUSD",1738148183668,3.1891,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1738148184570,0.03188011,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1738148184903,0.03188011,3135.6,3134.8,9.34756]
["bitfinex","ETHUSD",1738148184904,3.18945,3135.4,3134.8,9.34756]
["bitfinex","ETHUSD",1738148185069,0.03188011,3135.3,3134.8,5.38]
["bitfinex","ETHUSD",1738148185233,3.18959,3135.2,3134.8,5.38]
["bitfinex","ETHUSD",1738148185436,0.03188011,3135.3,3134.9,0.55]
["bitfinex","ETHUSD",1738148185644,3.18993,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738148185844,3.18993,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1738148186173,3.18993,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1738148186326,0.03188011,3135.0,3134.5,3.74028]
["bitfinex","ETHUSD",1738148186327,3.1898,3135.0,3134.5,3.74028]
["bitfinex","ETHUSD",1738148186676,3.1898,3135.0,3134.5,4.433351]
["bitfinex","ETHUSD",1738148188245,3.96028,3135.2,3134.5,7.623551]
["bitfinex","ETHUSD",1738148188562,3.96028,3135.2,3134.7,0.55]
["bitfinex","ETHUSD",1738148188775,0.70178617,3136.8,3134.7,6.38017]
["bitfinex","ETHUSD",1738148188776,3.97884,3135.5,3134.7,6.38017]
["bitfinex","ETHUSD",1738148189094,0.03188011,3135.4,3134.9,3.73983]
["bitfinex","ETHUSD",1738148189393,3.22127011,3135.4,3134.9,3.73983]
["bitfinex","ETHUSD",1738148191462,3.18939,3135.4,3134.9,4.512827]
["bitfinex","ETHUSD",1738148193604,3.97878,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1738148194067,3.1894,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738148194499,3.22128011,3135.4,3135.1,0.08166557]
["bitfinex","ETHUSD",1738148194699,3.1894,3135.4,3135.1,0.08166557]
["bitfinex","ETHUSD",1738148194996,6.37844,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738148195385,6.37844,3135.6,3135.4,0.55]
["bitfinex","ETHUSD",1738148195702,3.18928,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738148196063,3.22116011,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738148196274,3.18944,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738148197113,6.37891,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738148197515,6.37889,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1738148197710,3.18944,3135.4,3135.0,0.91882831]
["bitfinex","ETHUSD",1738148198014,6.37889,3135.4,3135.0,0.91882831]
["bitfinex","ETHUSD",1738148198712,3.18944,3135.4,3135.0,0.91882831]
["bitfinex","ETHUSD",1738148199116,3.22132011,3135.4,3135.0,0.91882831]
["bitfinex","ETHUSD",1738148199613,3.18944,3135.4,3135.0,0.91882831]
["bitfinex","ETHUSD",1738148200013,3.18924,3135.6,3135.0,0.91882831]
["bitfinex","ETHUSD",1738148200319,3.18934,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1738148201411,3.18924,3135.6,3135.4,0.55]
["bitfinex","ETHUSD",1738148201621,3.18904,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1738148201803,3.18881,3136.0,3135.4,6.21760692]
["bitfinex","ETHUSD",1738148201988,3.18881,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1738148202191,3.18854,3136.3,3135.8,3.73896]
["bitfinex","ETHUSD",1738148202422,0.7914,3136.5,3135.8,3.73896]
["bitfinex","ETHUSD",1738148202594,3.18844,3136.4,3135.8,3.73892]
["bitfinex","ETHUSD",1738148202916,3.18844,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1738148203080,3.18821,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1738148203283,3.18837,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738148203514,0.7911,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148203515,3.18828,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1738148203719,3.18828,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1738148204736,3.18816,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1738148207065,3.18787,3136.9,3136.3,3.73844]
["bitfinex","ETHUSD",1738148207219,3.18777,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1738148207569,3.18786,3136.9,3136.5,0.55]
["bitfinex","ETHUSD",1738148208102,3.18797,3136.8,3136.5,0.55]
["bitfinex","ETHUSD",1738148208622,3.18807,3136.7,3136.5,0.55]
["bitfinex","ETHUSD",1738148209158,3.18797,3136.8,3136.5,0.55]
["bitfinex","ETHUSD",1738148209650,3.18797,3136.8,3136.7,0.55]
["bitfinex","ETHUSD",1738148210003,3.18797,3136.8,3136.7,0.63007209]
["bitfinex","ETHUSD",1738148213052,4.05235011,3136.8,3136.7,0.08007209]
["bitfinex","ETHUSD",1738148213237,4.68993311,3136.8,3136.7,0.08007209]
["bitfinex","ETHUSD",1738148213407,3.18851,3136.3,3136.1,0.55]
["bitfinex","ETHUSD",1738148213611,3.18857,3136.2,3136.1,0.55]
["bitfinex","ETHUSD",1738148213940,3.18857,3136.2,3135.7,5.38]
["bitfinex","ETHUSD",1738148213941,3.18857,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1738148214134,3.18874,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738148215239,3.18877,3136.0,3135.9,0.55]
["bitfinex","ETHUSD",1738148215438,3.1887,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1738148217017,3.18857,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738148217406,6.3772,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738148217843,3.18857,3136.2,3135.8,0.8859856]
["bitfinex","ETHUSD",1738148221044,3.18857,3136.2,3135.9,0.06612329]
["bitfinex","ETHUSD",1738148221414,6.37723,3136.2,3135.9,0.06612329]
["bitfinex","ETHUSD",1738148222331,3.18857,3136.2,3135.9,0.06612329]
["bitfinex","ETHUSD",1738148224149,3.18857,3136.2,3136.0,0.55]
["bitfinex","ETHUSD",1738148224546,3.18857,3136.2,3136.1,0.63014879]
["bitfinex","ETHUSD",1738148225148,3.1884,3136.4,3136.2,0.55]
["bitfinex","ETHUSD",1738148225334,3.18821,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738148225335,3.18821,3136.6,3136.2,1.3171]
["bitfinex","ETHUSD",1738148225527,3.18827,3136.5,3136.4,0.55]
["bitfinex","ETHUSD",1738148225937,3.18827,3136.5,3136.4,0.63007586]
["bitfinex","ETHUSD",1738148228170,3.18811,3136.7,3136.4,0.63007586]
["bitfinex","ETHUSD",1738148228480,3.18818,3136.6,3136.5,0.61611064]
["bitfinex","ETHUSD",1738148228974,3.18818,3136.6,3136.5,0.6961622]
["bitfinex","ETHUSD",1738148229835,3.22006011,3136.6,3136.5,0.6961622]
["bitfinex","ETHUSD",1738148230465,3.18818,3136.6,3136.5,0.6961622]
["bitfinex","ETHUSD",1738148233240,3.18802,3136.8,3136.6,0.55]
["bitfinex","ETHUSD",1738148233749,3.8338066,3137.0,3136.8,0.55]
["bitfinex","ETHUSD",1738148234107,3.18748,3137.3,3136.7,0.07985035]
["bitfinex","ETHUSD",1738148234270,3.18748,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738148234672,3.18765,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1738148239696,3.18765,3137.1,3137.0,0.07949406]
["bitfinex","ETHUSD",1738148240088,3.18754,3137.3,3137.0,0.07949406]
["bitfinex","ETHUSD",1738148240861,3.18765,3137.1,3137.0,0.07949406]
["bitfinex","ETHUSD",1738148241601,3.18765,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148241803,3.18765,3137.1,3137.0,0.07949406]
["bitfinex","ETHUSD",1738148242112,3.18808,3136.7,3136.5,0.06611064]
["bitfinex","ETHUSD",1738148242600,3.18808,3136.7,3136.6,0.55]
["bitfinex","ETHUSD",1738148243408,6.37582,3136.9,3136.6,0.55]
["bitfinex","ETHUSD",1738148243696,6.37583,3136.9,3136.6,0.55]
["bitfinex","ETHUSD",1738148243903,6.37583,3136.9,3136.6,0.91161106]
["bitfinex","ETHUSD",1738148244303,3.18788,3136.9,3136.6,0.91161106]
["bitfinex","ETHUSD",1738148244508,3.18753,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738148244707,3.18753,3137.3,3136.8,0.58187611]
["bitfinex","ETHUSD",1738148244927,3.18728,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738148245208,3.18735,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738148246978,3.18725,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738148248581,3.18745,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738148250139,3.18731,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738148250279,3.18721,3137.6,3137.2,0.55]
["bitfinex","ETHUSD",1738148250481,3.18736,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738148251484,6.37479,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738148251684,3.18736,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738148252719,3.18736,3137.4,3137.2,1.349]
["bitfinex","ETHUSD",1738148252925,3.18736,3137.4,3137.3,0.7299174]
["bitfinex","ETHUSD",1738148253800,3.18736,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1738148254735,3.18736,3137.4,3137.3,0.6291112]
["bitfinex","ETHUSD",1738148256992,3.18736,3137.4,3137.3,0.69520498]
["bitfinex","ETHUSD",1738148260726,3.18736,3137.4,3137.3,0.65182574]
["bitfinex","ETHUSD",1738148269545,3.18711,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1738148269847,3.18725,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1738148270148,3.18725,3137.5,3137.3,0.02271454]
["bitfinex","ETHUSD",1738148271428,3.18717,3137.6,3137.5,0.55]
["bitfinex","ETHUSD",1738148271633,3.18705,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1738148271850,3.18701,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738148272051,3.18701,3137.8,3137.5,0.57458702]
["bitfinex","ETHUSD",1738148272334,3.18701,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738148272714,3.18679,3138.0,3137.7,0.57369427]
["bitfinex","ETHUSD",1738148273261,3.18679,3138.0,3137.8,0.02369352]
["bitfinex","ETHUSD",1738148273464,3.18693,3137.9,3137.8,0.02369352]
["bitfinex","ETHUSD",1738148274650,3.18679,3138.0,3137.6,0.02301845]
["bitfinex","ETHUSD",1738148274827,3.18695,3137.8,3137.6,0.02301845]
["bitfinex","ETHUSD",1738148276566,3.18695,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738148279042,3.18695,3137.8,3137.6,0.02250481]
["bitfinex","ETHUSD",1738148279355,3.18695,3137.8,3137.6,0.02175402]
["bitfinex","ETHUSD",1738148279562,3.18695,3137.8,3137.7,0.02175333]
["bitfinex","ETHUSD",1738148279748,3.18695,3137.8,3137.6,0.02133265]
["bitfinex","ETHUSD",1738148280061,6.37362,3138.0,3137.6,0.02091945]
["bitfinex","ETHUSD",1738148280259,3.18689,3137.9,3137.7,0.39673173]
["bitfinex","ETHUSD",1738148280462,6.37362,3138.0,3137.6,0.02051424]
["bitfinex","ETHUSD",1738148280665,3.18679,3138.0,3137.6,0.02051424]
["bitfinex","ETHUSD",1738148280865,3.18686,3137.9,3137.8,0.0201156]
["bitfinex","ETHUSD",1738148281035,3.18686,3137.9,3137.6,0.01972723]
["bitfinex","ETHUSD",1738148281240,3.18686,3137.9,3137.6,0.01934512]
["bitfinex","ETHUSD",1738148281453,3.18686,3137.9,3137.7,0.0189698]
["bitfinex","ETHUSD",1738148281656,3.18659,3138.2,3137.7,0.0189698]
["bitfinex","ETHUSD",1738148281854,5.19945785,3138.4,3137.8,4.53898]
["bitfinex","ETHUSD",1738148282057,3.83782207,3138.4,3137.9,0.03186507]
["bitfinex","ETHUSD",1738148282362,3.18644,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738148282532,3.18637,3138.4,3138.0,0.01788699]
["bitfinex","ETHUSD",1738148282866,3.18615,3138.6,3138.1,1.35353996]
["bitfinex","ETHUSD",1738148283049,3.18615,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738148283253,4.54761578,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738148283782,3.83526932,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738148283933,3.83526932,3138.7,3138.3,0.58186068]
["bitfinex","ETHUSD",1738148284133,3.18605,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738148284383,3.18605,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738148285086,3.18605,3138.7,3138.6,0.62733232]
["bitfinex","ETHUSD",1738148285229,3.98193011,3138.7,3138.6,0.62733232]
["bitfinex","ETHUSD",1738148285569,3.98193011,3138.7,3138.6,0.55]
["bitfinex","ETHUSD",1738148286542,0.79588011,3138.7,3137.9,0.8202]
["bitfinex","ETHUSD",1738148286740,3.18661,3138.2,3137.9,0.8202]
["bitfinex","ETHUSD",1738148286941,3.18661,3138.2,3137.8,3.0]
["bitfinex","ETHUSD",1738148286942,3.18661,3138.2,3138.0,0.07747799]
["bitfinex","ETHUSD",1738148287148,3.18664,3138.1,3138.0,0.07747799]
["bitfinex","ETHUSD",1738148287345,3.18664,3138.1,3137.8,3.0]
["bitfinex","ETHUSD",1738148287541,3.18664,3138.1,3138.0,0.55]
["bitfinex","ETHUSD",1738148288072,3.18656,3138.2,3138.1,0.55]
["bitfinex","ETHUSD",1738148288253,3.18656,3138.2,3138.0,0.07734189]
["bitfinex","ETHUSD",1738148288458,3.18656,3138.2,3137.8,3.55]
["bitfinex","ETHUSD",1738148288638,3.18656,3138.2,3138.1,0.07731761]
["bitfinex","ETHUSD",1738148288839,3.18656,3138.2,3137.8,4.34159869]
["bitfinex","ETHUSD",1738148289038,3.18656,3138.2,3138.1,0.07731761]
["bitfinex","ETHUSD",1738148289234,3.18656,3138.2,3137.8,1.34159869]
["bitfinex","ETHUSD",1738148289469,3.18656,3138.2,3138.1,0.07731761]
["bitfinex","ETHUSD",1738148289936,3.18656,3138.2,3137.8,4.34159869]
["bitfinex","ETHUSD",1738148290137,3.18633,3138.4,3138.1,0.01627522]
["bitfinex","ETHUSD",1738148290332,3.18645,3138.3,3138.2,0.07729333]
["bitfinex","ETHUSD",1738148290575,5.32278578,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738148290749,3.18629,3138.5,3138.3,0.55]
["bitfinex","ETHUSD",1738148291065,3.18505,3139.7,3138.3,0.55]
["bitfinex","ETHUSD",1738148291066,3.18603,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738148291269,3.18613,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1738148291488,3.18613,3138.6,3138.4,0.01475746]
["bitfinex","ETHUSD",1738148291674,3.18623,3138.5,3138.3,0.55]
["bitfinex","ETHUSD",1738148292672,3.18603,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738148292872,6.37215,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738148293180,3.8108381,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1738148293342,3.18596,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738148293764,3.8108381,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738148293978,3.18587,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738148294684,6.37179,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738148294848,3.18604,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738148295781,3.18586,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738148296161,3.18596,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738148296950,3.95858,3139.1,3138.5,0.55]
["bitfinex","ETHUSD",1738148297169,0.7729,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738148297377,3.18583,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738148298272,3.18568,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738148298477,3.18552,3139.2,3138.7,3.736]
["bitfinex","ETHUSD",1738148298676,3.18552,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738148299395,3.18552,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738148299806,3.18552,3139.2,3139.1,0.6269267]
["bitfinex","ETHUSD",1738148312004,4.00020011,3139.2,3139.1,0.6269267]
["bitfinex","ETHUSD",1738148312874,4.00020011,3139.2,3139.1,0.0769267]
["bitfinex","ETHUSD",1738148313088,3.18605,3138.7,3138.4,0.7907]
["bitfinex","ETHUSD",1738148313311,3.18605,3138.7,3138.5,0.55]
["bitfinex","ETHUSD",1738148313504,3.18605,3138.7,3138.5,0.62687639]
["bitfinex","ETHUSD",1738148316115,3.18585,3138.9,3138.5,0.62687639]
["bitfinex","ETHUSD",1738148316322,3.18593,3138.8,3138.5,0.62687639]
["bitfinex","ETHUSD",1738148316484,3.18585,3138.9,3138.5,1.38727503]
["bitfinex","ETHUSD",1738148316686,3.18567,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738148317005,3.18567,3139.1,3138.9,0.55]
["bitfinex","ETHUSD",1738148317618,3.18567,3139.1,3139.0,0.6268802]
["bitfinex","ETHUSD",1738148329831,3.21755011,3139.1,3139.0,0.6268802]
["bitfinex","ETHUSD",1738148329995,3.99655011,3139.1,3139.0,0.6268802]
["bitfinex","ETHUSD",1738148330196,3.99655011,3139.1,3139.0,0.55]
["bitfinex","ETHUSD",1738148331434,3.18623,3138.5,3138.0,6.1368]
["bitfinex","ETHUSD",1738148331633,3.18664,3138.1,3138.0,0.7568]
["bitfinex","ETHUSD",1738148332740,3.18664,3138.1,3138.0,1.3068]
["bitfinex","ETHUSD",1738148333033,3.18677,3138.0,3137.7,0.8094]
["bitfinex","ETHUSD",1738148333241,3.18694,3137.8,3137.7,0.8094]
["bitfinex","ETHUSD",1738148333612,3.18704,3137.7,3137.6,0.55]
["bitfinex","ETHUSD",1738148333938,3.18704,3137.7,3137.6,0.98206]
["bitfinex","ETHUSD",1738148334137,3.18704,3137.7,3137.6,0.55]
["bitfinex","ETHUSD",1738148337537,3.18704,3137.7,3137.6,0.84671378]
["bitfinex","ETHUSD",1738148344433,3.18704,3137.7,3137.6,0.924402]
["bitfinex","ETHUSD",1738148345956,3.18704,3137.7,3137.6,0.62768822]
["bitfinex","ETHUSD",1738148355967,3.18704,3137.7,3137.6,0.924402]
["bitfinex","ETHUSD",1738148357841,3.18676,3138.0,3137.7,0.8185]
["bitfinex","ETHUSD",1738148358065,3.18665,3138.1,3137.8,0.7242902]
["bitfinex","ETHUSD",1738148358234,3.18658,3138.2,3137.8,0.80209317]
["bitfinex","ETHUSD",1738148358565,3.18676,3138.0,3137.8,0.80209317]
["bitfinex","ETHUSD",1738148359240,3.18676,3138.0,3137.9,0.84671378]
["bitfinex","ETHUSD",1738148359446,3.18676,3138.0,3137.9,0.92449246]
["bitfinex","ETHUSD",1738148359852,3.18676,3138.0,3137.9,0.84671378]
["bitfinex","ETHUSD",1738148360370,3.18676,3138.0,3137.9,0.92439445]
["bitfinex","ETHUSD",1738148361467,4.54809578,3138.3,3138.0,1.3738]
["bitfinex","ETHUSD",1738148361468,1.36163578,3138.3,3138.0,1.3738]
["bitfinex","ETHUSD",1738148361667,3.18613,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738148361867,3.18623,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1738148362049,3.18623,3138.5,3138.4,0.55]
["bitfinex","ETHUSD",1738148362448,3.18623,3138.5,3138.4,0.62752661]
["bitfinex","ETHUSD",1738148363259,3.18623,3138.5,3138.4,0.92424039]
["bitfinex","ETHUSD",1738148368433,0.7504,3138.7,3138.4,1.72474039]
["bitfinex","ETHUSD",1738148368434,3.18608,3138.7,3138.4,1.72474039]
["bitfinex","ETHUSD",1738148368637,3.18608,3138.7,3138.4,1.89721443]
["bitfinex","ETHUSD",1738148369056,3.18599,3138.8,3138.4,1.89721443]
["bitfinex","ETHUSD",1738148369264,3.18619,3138.6,3138.4,1.89721443]
["bitfinex","ETHUSD",1738148369559,3.18619,3138.6,3138.4,0.92424039]
["bitfinex","ETHUSD",1738148369941,3.18619,3138.6,3138.5,0.84671378]
["bitfinex","ETHUSD",1738148370356,3.18619,3138.6,3138.5,0.92421611]
["bitfinex","ETHUSD",1738148371873,3.18619,3138.6,3138.5,0.62750233]
["bitfinex","ETHUSD",1738148372376,6.372,3138.8,3138.5,0.62750233]
["bitfinex","ETHUSD",1738148372581,3.18599,3138.8,3138.6,0.55]
["bitfinex","ETHUSD",1738148372945,3.18599,3138.8,3138.7,0.62717618]
["bitfinex","ETHUSD",1738148376505,3.21787011,3138.8,3138.7,0.62717618]
["bitfinex","ETHUSD",1738148378881,3.18599,3138.8,3138.7,0.62717618]
["bitfinex","ETHUSD",1738148379082,3.18583,3138.9,3138.8,0.55]
["bitfinex","ETHUSD",1738148379584,3.18583,3138.9,3138.8,0.62715191]
["bitfinex","ETHUSD",1738148381686,4.03201011,3138.9,3138.8,0.62715191]
["bitfinex","ETHUSD",1738148382054,0.84618011,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1738148382380,3.18619,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738148382581,3.18619,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1738148382964,3.18619,3138.6,3138.5,0.62705603]
["bitfinex","ETHUSD",1738148386206,3.18599,3138.8,3138.5,0.62705603]
["bitfinex","ETHUSD",1738148386413,3.18604,3138.7,3138.5,0.62705603]
["bitfinex","ETHUSD",1738148388403,3.18604,3138.7,3138.5,0.62705603]
["bitfinex","ETHUSD",1738148389260,3.18588,3138.9,3138.7,0.55]
["bitfinex","ETHUSD",1738148389668,3.18588,3138.9,3138.8,0.62698321]
["bitfinex","ETHUSD",1738148392903,3.93938,3138.9,3138.8,0.62698321]
["bitfinex","ETHUSD",1738148393203,3.97126011,3138.9,3138.8,0.62698321]
["bitfinex","ETHUSD",1738148393587,3.97126011,3138.9,3138.8,0.55]
["bitfinex","ETHUSD",1738148397009,3.97126011,3138.9,3138.8,0.62709748]
["bitfinex","ETHUSD",1738148397209,3.93938,3138.9,3138.8,0.62709748]
["bitfinex","ETHUSD",1738148397515,3.18588,3138.9,3138.8,0.62709748]
["bitfinex","ETHUSD",1738148399206,3.18579,3139.0,3138.9,0.55]
["bitfinex","ETHUSD",1738148399601,3.18579,3139.0,3138.9,0.62707321]
["bitfinex","ETHUSD",1738148399985,3.18579,3139.0,3138.9,1.40677321]
["bitfinex","ETHUSD",1738148401075,3.18579,3139.0,3138.9,0.62707321]
["bitfinex","ETHUSD",1738148401502,7.73282578,3139.2,3138.9,0.62707321]
["bitfinex","ETHUSD",1738148401675,3.18557,3139.2,3138.9,0.62707321]
["bitfinex","ETHUSD",1738148401878,6.37116,3139.2,3138.9,0.62707321]
["bitfinex","ETHUSD",1738148402112,3.18557,3139.2,3138.9,0.62707321]
["bitfinex","ETHUSD",1738148402276,3.86515207,3139.3,3138.9,0.62707321]
["bitfinex","ETHUSD",1738148402477,3.18552,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738148402677,3.86514207,3139.3,3139.1,0.55]
["bitfinex","ETHUSD",1738148402909,3.21730011,3139.3,3139.1,0.55]
["bitfinex","ETHUSD",1738148403427,3.95863,3140.0,3139.2,1.82407827]
["bitfinex","ETHUSD",1738148403709,3.18408,3140.7,3140.0,0.55]
["bitfinex","ETHUSD",1738148403916,3.18412,3140.6,3140.1,0.03184398]
["bitfinex","ETHUSD",1738148404073,0.63642596,3140.9,3140.4,3.55]
["bitfinex","ETHUSD",1738148404280,3.82024596,3140.9,3140.4,6.76610923]
["bitfinex","ETHUSD",1738148404481,3.82024596,3140.9,3140.6,0.55]
["bitfinex","ETHUSD",1738148405092,3.18382,3140.9,3140.6,0.55]
["bitfinex","ETHUSD",1738148405321,6.36731,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1738148405624,0.64150426,3141.0,3140.8,0.55]
["bitfinex","ETHUSD",1738148405911,3.18338,3141.4,3140.8,1.07421996]
["bitfinex","ETHUSD",1738148406080,3.18345,3141.3,3140.8,1.07421996]
["bitfinex","ETHUSD",1738148406281,3.18345,3141.3,3140.8,1.04238383]
["bitfinex","ETHUSD",1738148407542,3.183,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738148407863,3.18312,3141.6,3141.2,1.3792]
["bitfinex","ETHUSD",1738148407988,0.03188011,3141.5,3141.2,0.456274]
["bitfinex","ETHUSD",1738148408186,0.8112,3141.8,3141.0,0.03183462]
["bitfinex","ETHUSD",1738148408428,3.1832,3141.5,3141.0,0.03183462]
["bitfinex","ETHUSD",1738148408591,3.1832,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1738148409529,3.1832,3141.5,3141.0,3.73367]
["bitfinex","ETHUSD",1738148409686,3.18306,3141.7,3141.1,0.03183379]
["bitfinex","ETHUSD",1738148409890,3.18306,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738148410114,3.18306,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738148412043,3.18279,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1738148412044,3.1826,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738148412370,1.36163578,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1738148414472,0.79888011,3142.2,3141.1,0.8318]
["bitfinex","ETHUSD",1738148415580,0.79888011,3142.2,3139.8,0.2]
["bitfinex","ETHUSD",1738148415581,0.8173,3142.1,3141.2,0.07399189]
["bitfinex","ETHUSD",1738148415731,0.9173,3141.9,3140.0,0.8162]
["bitfinex","ETHUSD",1738148415927,0.64023496,3141.6,3141.3,0.06780757]
["bitfinex","ETHUSD",1738148416132,0.8173,3141.4,3139.3,0.8162]
["bitfinex","ETHUSD",1738148416368,0.7727,3141.2,3139.3,0.8162]
["bitfinex","ETHUSD",1738148416695,0.7727,3140.9,3138.5,0.7597]
["bitfinex","ETHUSD",1738148416965,0.80458011,3140.8,3138.6,0.27597]
["bitfinex","ETHUSD",1738148417169,0.8039,3140.7,3138.5,0.7597]
["bitfinex","ETHUSD",1738148417470,0.8039,3140.5,3138.5,0.7597]
["bitfinex","ETHUSD",1738148417674,0.83578011,3140.4,3138.6,0.55]
["bitfinex","ETHUSD",1738148418471,0.64119063,3139.8,3138.6,0.55]
["bitfinex","ETHUSD",1738148418690,0.86318011,3139.7,3138.6,0.55]
["bitfinex","ETHUSD",1738148419271,0.86318011,3139.7,3138.5,0.79155733]
["bitfinex","ETHUSD",1738148419667,0.8313,3139.7,3138.5,0.79155733]
["bitfinex","ETHUSD",1738148419961,0.8313,3139.7,3138.6,0.55]
["bitfinex","ETHUSD",1738148420392,0.8313,3139.7,3138.7,0.0318573]
["bitfinex","ETHUSD",1738148420870,0.86318011,3139.7,3138.7,0.0318573]
["bitfinex","ETHUSD",1738148422280,0.86318011,3139.7,3138.6,0.55]
["bitfinex","ETHUSD",1738148422461,0.86318011,3139.7,3138.8,0.55]
["bitfinex","ETHUSD",1738148422638,0.86318011,3139.7,3138.8,0.58185456]
["bitfinex","ETHUSD",1738148423368,0.86318011,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1738148423984,0.8313,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738148424139,0.86318011,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738148424466,0.8313,3139.7,3139.4,0.55]
["bitfinex","ETHUSD",1738148424885,1.36163578,3140.3,3139.4,0.55]
["bitfinex","ETHUSD",1738148424886,0.03188011,3140.2,3139.4,0.55]
["bitfinex","ETHUSD",1738148425045,0.22062159,3140.1,3139.4,0.55]
["bitfinex","ETHUSD",1738148425246,0.03188011,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1738148425581,0.03188011,3140.0,3139.7,0.06953806]
["bitfinex","ETHUSD",1738148426293,0.7821,3139.9,3139.7,0.06953806]
["bitfinex","ETHUSD",1738148426494,0.03188011,3139.8,3138.5,0.8291]
["bitfinex","ETHUSD",1738148426712,1.39351589,3139.8,3138.7,0.58185536]
["bitfinex","ETHUSD",1738148426875,1.36163578,3139.8,3138.7,0.65285899]
["bitfinex","ETHUSD",1738148427081,1.39351589,3139.8,3138.7,0.65285899]
["bitfinex","ETHUSD",1738148427590,1.36163578,3139.8,3138.8,3.0]
["bitfinex","ETHUSD",1738148427892,1.36163578,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148428091,1.36163578,3139.8,3139.2,0.03185169]
["bitfinex","ETHUSD",1738148428284,1.36163578,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738148428460,0.68396529,3140.0,3139.3,0.55]
["bitfinex","ETHUSD",1738148428661,0.68396529,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738148429077,0.68396529,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738148429277,0.65208518,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738148429483,0.65208518,3140.0,3139.8,0.07070953]
["bitfinex","ETHUSD",1738148429873,0.65208518,3140.0,3139.9,0.07055475]
["bitfinex","ETHUSD",1738148430074,0.65208518,3140.0,3139.9,0.62055475]
["bitfinex","ETHUSD",1738148432102,0.96598739,3140.0,3139.9,0.07055475]
["bitfinex","ETHUSD",1738148432311,0.96598739,3140.0,3139.1,0.55]
["bitfinex","ETHUSD",1738148432472,0.68396529,3140.0,3139.1,0.55]
["bitfinex","ETHUSD",1738148433176,0.68396529,3140.0,3139.2,0.07064299]
["bitfinex","ETHUSD",1738148434702,0.7819,3139.9,3139.2,0.07064299]
["bitfinex","ETHUSD",1738148434906,0.03188011,3139.8,3139.2,0.07064299]
["bitfinex","ETHUSD",1738148435072,0.03188011,3139.8,3139.3,0.07061872]
["bitfinex","ETHUSD",1738148435497,0.03188011,3139.8,3138.8,0.55]
["bitfinex","ETHUSD",1738148435701,0.03188011,3139.8,3138.4,6.1386]
["bitfinex","ETHUSD",1738148435869,0.03188011,3139.8,3138.5,0.61386]
["bitfinex","ETHUSD",1738148435870,1.36163578,3139.7,3138.5,0.61386]
["bitfinex","ETHUSD",1738148436068,1.36163578,3139.7,3138.5,0.07081287]
["bitfinex","ETHUSD",1738148436491,0.03188011,3139.6,3138.6,0.55]
["bitfinex","ETHUSD",1738148436890,0.03188011,3139.6,3138.8,0.55]
["bitfinex","ETHUSD",1738148437281,0.03188011,3139.6,3139.0,0.55]
["bitfinex","ETHUSD",1738148437624,0.63871771,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738148437822,0.03188011,3139.3,3138.5,0.55]
["bitfinex","ETHUSD",1738148438222,0.832,3139.2,3138.6,0.0707886]
["bitfinex","ETHUSD",1738148438428,0.03188011,3139.1,3138.6,0.0707886]
["bitfinex","ETHUSD",1738148438800,0.03188011,3139.1,3138.0,0.8123]
["bitfinex","ETHUSD",1738148439325,0.03188011,3139.1,3138.1,0.07090999]
["bitfinex","ETHUSD",1738148440047,0.03188011,3139.1,3138.2,0.55]
["bitfinex","ETHUSD",1738148440523,0.03188011,3139.1,3138.3,0.07112256]
["bitfinex","ETHUSD",1738148440687,0.8183,3139.0,3138.1,0.388321]
["bitfinex","ETHUSD",1738148440887,0.03188011,3138.9,3137.8,0.55]
["bitfinex","ETHUSD",1738148441088,1.39351589,3138.9,3138.2,0.07114684]
["bitfinex","ETHUSD",1738148441284,1.39351589,3138.9,3137.9,3.0]
["bitfinex","ETHUSD",1738148441488,1.39351589,3138.9,3138.0,0.55]
["bitfinex","ETHUSD",1738148441728,1.39351589,3138.9,3138.2,0.55]
["bitfinex","ETHUSD",1738148442113,1.39351589,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738148442418,1.39351589,3138.9,3138.5,0.07107401]
["bitfinex","ETHUSD",1738148442600,1.39351589,3138.9,3137.5,5.46849791]
["bitfinex","ETHUSD",1738148442921,1.39351589,3138.9,3138.6,0.07104973]
["bitfinex","ETHUSD",1738148443137,1.61469748,3138.9,3137.8,0.55]
["bitfinex","ETHUSD",1738148443341,1.39351589,3138.9,3137.8,0.55]
["bitfinex","ETHUSD",1738148443703,1.39351589,3138.9,3137.9,0.07121969]
["bitfinex","ETHUSD",1738148443896,1.39351589,3138.9,3138.0,0.55]
["bitfinex","ETHUSD",1738148444299,0.755,3138.8,3138.1,0.07117112]
["bitfinex","ETHUSD",1738148444499,0.755,3138.6,3136.9,0.8307]
["bitfinex","ETHUSD",1738148444794,0.755,3138.4,3136.9,0.8307]
["bitfinex","ETHUSD",1738148445010,0.755,3138.2,3137.0,0.06937394]
["bitfinex","ETHUSD",1738148445194,0.755,3138.0,3137.0,0.06937394]
["bitfinex","ETHUSD",1738148445442,0.03188011,3137.9,3137.0,0.06937394]
["bitfinex","ETHUSD",1738148445735,1.39351589,3137.9,3137.0,0.06937394]
["bitfinex","ETHUSD",1738148446229,1.60836748,3137.9,3137.0,0.06937394]
["bitfinex","ETHUSD",1738148446636,1.60836748,3137.9,3136.6,0.7518]
["bitfinex","ETHUSD",1738148447099,0.8157,3137.8,3136.6,0.7518]
["bitfinex","ETHUSD",1738148447300,0.8157,3137.8,3136.7,0.06735428]
["bitfinex","ETHUSD",1738148447605,0.8157,3137.8,3136.8,0.55]
["bitfinex","ETHUSD",1738148447810,1.05810675,3137.8,3136.8,0.55]
["bitfinex","ETHUSD",1738148448137,0.03188011,3137.7,3137.0,0.55]
["bitfinex","ETHUSD",1738148448494,0.03188011,3137.7,3137.1,0.06725708]
["bitfinex","ETHUSD",1738148448909,1.05810675,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1738148449200,0.8157,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738148449607,0.8157,3137.8,3137.6,0.55]
["bitfinex","ETHUSD",1738148450140,0.8157,3137.8,3137.7,0.61855904]
["bitfinex","ETHUSD",1738148452842,0.8157,3137.8,3137.7,0.06855904]
["bitfinex","ETHUSD",1738148453040,1.36163578,3137.9,3137.7,0.06855904]
["bitfinex","ETHUSD",1738148453244,1.36163578,3137.9,3137.1,0.58187353]
["bitfinex","ETHUSD",1738148453440,2.12843578,3137.9,3137.8,0.06632411]
["bitfinex","ETHUSD",1738148453646,0.8271,3137.8,3136.3,0.794]
["bitfinex","ETHUSD",1738148454018,0.8271,3137.8,3136.4,0.0643576]
["bitfinex","ETHUSD",1738148454217,2.18873578,3137.7,3136.4,0.0643576]
["bitfinex","ETHUSD",1738148454443,0.8243,3137.6,3136.4,0.0643576]
["bitfinex","ETHUSD",1738148454738,0.8243,3137.4,3136.3,0.794]
["bitfinex","ETHUSD",1738148454945,0.8243,3137.4,3136.4,0.55]
["bitfinex","ETHUSD",1738148455111,0.8243,3137.4,3136.4,0.0643576]
["bitfinex","ETHUSD",1738148455537,0.03188011,3137.3,3136.5,0.55]
["bitfinex","ETHUSD",1738148455736,0.03188011,3137.3,3136.5,0.61433329]
["bitfinex","ETHUSD",1738148455942,0.2029653,3137.3,3136.5,0.61433329]
["bitfinex","ETHUSD",1738148456339,0.2029653,3137.3,3136.5,0.06433329]
["bitfinex","ETHUSD",1738148456544,0.8195,3137.2,3136.5,0.06433329]
["bitfinex","ETHUSD",1738148456738,0.03188011,3137.1,3136.0,0.8104]
["bitfinex","ETHUSD",1738148457041,0.03188011,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148457243,0.27029022,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148457446,0.23841011,3137.1,3136.8,0.06426038]
["bitfinex","ETHUSD",1738148457609,2.18113578,3137.2,3136.8,0.06426038]
["bitfinex","ETHUSD",1738148457610,2.21301589,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1738148457817,2.21301589,3137.2,3136.1,0.55]
["bitfinex","ETHUSD",1738148458317,2.21301589,3137.2,3136.3,0.55]
["bitfinex","ETHUSD",1738148458520,2.21301589,3137.2,3136.1,0.55]
["bitfinex","ETHUSD",1738148458521,2.21301589,3137.2,3136.4,0.0643576]
["bitfinex","ETHUSD",1738148458722,0.23841011,3137.1,3136.5,0.55]
["bitfinex","ETHUSD",1738148459043,0.03188011,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738148459342,0.03188011,3137.0,3136.8,0.06475002]
["bitfinex","ETHUSD",1738148459724,0.03188011,3137.0,3136.1,0.55]
["bitfinex","ETHUSD",1738148459948,0.03188011,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1738148460315,0.03188011,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1738148460646,0.03188011,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738148461052,0.03188011,3137.0,3136.8,0.06481533]
["bitfinex","ETHUSD",1738148461412,0.03188011,3137.0,3136.1,0.55]
["bitfinex","ETHUSD",1738148461852,0.03188011,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1738148462213,0.03188011,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1738148462413,0.27702271,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1738148462612,0.27702271,3137.0,3136.6,0.06484217]
["bitfinex","ETHUSD",1738148462834,0.8186,3136.9,3136.6,0.06484217]
["bitfinex","ETHUSD",1738148463038,0.8186,3136.9,3135.6,0.7658]
["bitfinex","ETHUSD",1738148463039,0.8186,3136.7,3135.6,0.7658]
["bitfinex","ETHUSD",1738148463245,0.8186,3136.5,3135.6,0.7658]
["bitfinex","ETHUSD",1738148463452,0.03188011,3136.4,3135.7,0.06341889]
["bitfinex","ETHUSD",1738148463970,0.03188011,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1738148464277,0.03188011,3136.4,3135.8,0.06346523]
["bitfinex","ETHUSD",1738148464562,0.03188011,3136.4,3135.9,0.06344092]
["bitfinex","ETHUSD",1738148464867,0.8186,3136.5,3135.9,0.06344092]
["bitfinex","ETHUSD",1738148465018,0.8186,3136.5,3135.3,0.58189047]
["bitfinex","ETHUSD",1738148465482,0.03188011,3136.4,3135.5,0.55]
["bitfinex","ETHUSD",1738148465763,0.03188011,3136.4,3135.7,0.55]
["bitfinex","ETHUSD",1738148466221,0.03188011,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1738148466558,0.03188011,3136.4,3135.2,0.7658]
["bitfinex","ETHUSD",1738148466759,0.03188011,3136.4,3135.3,0.32342979]
["bitfinex","ETHUSD",1738148466965,0.03188011,3136.4,3135.4,0.55]
["bitfinex","ETHUSD",1738148467343,0.03188011,3136.4,3135.5,0.06353819]
["bitfinex","ETHUSD",1738148467963,0.8186,3136.5,3135.5,0.06353819]
["bitfinex","ETHUSD",1738148468159,0.8186,3136.5,3135.8,0.55]
["bitfinex","ETHUSD",1738148468366,0.7739,3137.2,3136.4,0.55]
["bitfinex","ETHUSD",1738148468668,0.63898028,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1738148468971,0.63898028,3137.4,3136.8,0.55]
["bitfinex","ETHUSD",1738148469464,0.7739,3137.9,3137.0,0.55]
["bitfinex","ETHUSD",1738148469762,0.7739,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1738148470266,0.7739,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738148470452,0.03188011,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738148470763,0.03188011,3137.8,3137.6,0.55]
["bitfinex","ETHUSD",1738148471098,0.7739,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1738148471231,0.7739,3137.9,3137.7,0.06331339]
["bitfinex","ETHUSD",1738148471433,0.03188011,3137.8,3137.7,0.61331339]
["bitfinex","ETHUSD",1738148471735,0.7739,3137.9,3137.7,0.06331339]
["bitfinex","ETHUSD",1738148471933,0.7739,3137.9,3137.0,0.55]
["bitfinex","ETHUSD",1738148472166,0.03188011,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1738148472546,0.03188011,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738148472850,0.03188011,3137.8,3137.6,0.55]
["bitfinex","ETHUSD",1738148473274,0.03188011,3137.8,3137.7,0.61331339]
["bitfinex","ETHUSD",1738148474364,0.03188011,3137.8,3137.7,0.06331339]
["bitfinex","ETHUSD",1738148474770,0.03188011,3137.8,3137.0,0.55]
["bitfinex","ETHUSD",1738148475272,0.03188011,3137.8,3136.9,0.8169]
["bitfinex","ETHUSD",1738148475273,0.03188011,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1738148475635,0.03188011,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738148476035,0.03188011,3137.8,3137.6,0.55]
["bitfinex","ETHUSD",1738148476468,0.03188011,3137.8,3137.7,0.06318293]
["bitfinex","ETHUSD",1738148477071,0.85408011,3137.8,3137.7,0.06318293]
["bitfinex","ETHUSD",1738148477365,1.39351589,3137.8,3136.3,1.0328]
["bitfinex","ETHUSD",1738148477564,0.8222,3137.6,3136.3,1.0328]
["bitfinex","ETHUSD",1738148477753,0.8222,3137.4,3136.4,0.0634988]
["bitfinex","ETHUSD",1738148477956,0.03188011,3137.3,3136.4,0.0634988]
["bitfinex","ETHUSD",1738148478147,0.8222,3137.2,3136.0,0.7658]
["bitfinex","ETHUSD",1738148478343,0.03188011,3137.1,3136.1,0.06357173]
["bitfinex","ETHUSD",1738148478672,0.8222,3137.2,3136.1,0.06357173]
["bitfinex","ETHUSD",1738148479032,0.03188011,3137.1,3136.1,0.06357173]
["bitfinex","ETHUSD",1738148479377,0.03188011,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1738148479736,0.66514804,3137.1,3136.4,0.55]
["bitfinex","ETHUSD",1738148479998,0.66514804,3137.1,3136.5,0.06347449]
["bitfinex","ETHUSD",1738148479999,0.7845,3137.0,3136.5,0.06347449]
["bitfinex","ETHUSD",1738148480151,0.7845,3136.8,3136.5,0.06347449]
["bitfinex","ETHUSD",1738148480483,0.03188011,3136.7,3135.8,0.55]
["bitfinex","ETHUSD",1738148480838,0.03188011,3136.7,3136.0,0.55]
["bitfinex","ETHUSD",1738148481045,0.8103,3136.6,3135.9,0.0616668]
["bitfinex","ETHUSD",1738148481271,0.03188011,3136.5,3136.1,0.06161817]
["bitfinex","ETHUSD",1738148481490,0.03188011,3136.5,3136.0,0.06164248]
["bitfinex","ETHUSD",1738148481795,0.03188011,3136.5,3136.1,0.06161817]
["bitfinex","ETHUSD",1738148482151,0.03188011,3136.5,3135.4,0.8302]
["bitfinex","ETHUSD",1738148482350,0.8103,3136.6,3135.5,0.61176407]
["bitfinex","ETHUSD",1738148483284,0.8103,3136.6,3135.6,0.03189037]
["bitfinex","ETHUSD",1738148483599,0.8103,3136.6,3135.8,0.55]
["bitfinex","ETHUSD",1738148483808,0.03188011,3136.5,3135.8,0.55]
["bitfinex","ETHUSD",1738148483985,0.03188011,3136.5,3136.0,0.55]
["bitfinex","ETHUSD",1738148484300,0.03188011,3136.5,3135.9,0.0616668]
["bitfinex","ETHUSD",1738148484505,0.03188011,3136.5,3136.1,0.06161817]
["bitfinex","ETHUSD",1738148484651,1.36163578,3136.5,3135.5,0.55]
["bitfinex","ETHUSD",1738148484858,1.36163578,3136.5,3135.6,0.03189039]
["bitfinex","ETHUSD",1738148485088,1.36163578,3136.5,3135.7,0.55]
["bitfinex","ETHUSD",1738148485461,1.39351589,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1738148485798,1.39351589,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1738148486204,1.36163578,3136.5,3136.2,0.06159386]
["bitfinex","ETHUSD",1738148486365,1.36163578,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1738148486571,1.36163578,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1738148487012,0.03188011,3136.4,3136.3,0.55]
["bitfinex","ETHUSD",1738148487509,0.03188011,3136.4,3135.7,0.55]
["bitfinex","ETHUSD",1738148487815,0.03188011,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1738148488306,0.03188011,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738148488657,0.03188011,3136.4,3136.3,0.55]
["bitfinex","ETHUSD",1738148488903,1.39351589,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1738148489060,1.39351589,3136.5,3135.7,0.55]
["bitfinex","ETHUSD",1738148489484,1.39351589,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1738148489825,0.7567,3136.4,3136.0,0.06164248]
["bitfinex","ETHUSD",1738148490031,2.11833578,3136.4,3136.0,0.06164248]
["bitfinex","ETHUSD",1738148490239,2.11833578,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1738148490925,2.11833578,3136.4,3135.4,0.58189035]
["bitfinex","ETHUSD",1738148491131,0.7949,3136.9,3135.5,0.8172]
["bitfinex","ETHUSD",1738148491311,0.7949,3136.9,3136.1,0.8172]
["bitfinex","ETHUSD",1738148491478,0.7949,3136.9,3136.2,0.55]
["bitfinex","ETHUSD",1738148491678,0.7949,3136.9,3136.2,0.61186542]
["bitfinex","ETHUSD",1738148492195,0.03188011,3136.8,3136.2,0.61186542]
["bitfinex","ETHUSD",1738148492833,0.7949,3136.9,3136.3,0.8074]
["bitfinex","ETHUSD",1738148493071,0.7949,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1738148493178,0.7949,3136.9,3136.4,0.61199601]
["bitfinex","ETHUSD",1738148493805,0.03188011,3136.8,3136.4,0.61199601]
["bitfinex","ETHUSD",1738148494617,0.7949,3136.9,3136.4,0.61199601]
["bitfinex","ETHUSD",1738148496207,0.03188011,3136.8,3136.4,0.61199601]
["bitfinex","ETHUSD",1738148498441,0.7731,3136.7,3136.4,0.06199601]
["bitfinex","ETHUSD",1738148498738,0.03188011,3136.6,3135.6,0.55]
["bitfinex","ETHUSD",1738148499046,0.03188011,3136.6,3135.8,0.55]
["bitfinex","ETHUSD",1738148499341,0.03188011,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738148499543,0.03188011,3136.6,3136.1,0.06203636]
["bitfinex","ETHUSD",1738148499913,0.03188011,3136.6,3135.5,0.8042]
["bitfinex","ETHUSD",1738148500110,0.03188011,3136.6,3135.6,0.61228286]
["bitfinex","ETHUSD",1738148500443,1.41248684,3136.7,3135.8,0.55]
["bitfinex","ETHUSD",1738148500444,0.7731,3136.7,3135.8,0.55]
["bitfinex","ETHUSD",1738148500668,0.7731,3136.7,3136.0,0.55]
["bitfinex","ETHUSD",1738148500870,0.7731,3136.7,3136.0,0.58188443]
["bitfinex","ETHUSD",1738148501168,0.8178,3137.2,3136.2,1.3472]
["bitfinex","ETHUSD",1738148501367,0.8178,3137.2,3136.4,0.55]
["bitfinex","ETHUSD",1738148501553,0.8178,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1738148501554,0.03188011,3137.1,3136.6,0.55]
["bitfinex","ETHUSD",1738148501755,1.39351589,3137.1,3136.7,0.06202629]
["bitfinex","ETHUSD",1738148502257,1.36163578,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738148502665,1.36163578,3137.1,3136.9,0.06197769]
["bitfinex","ETHUSD",1738148503034,1.39351589,3137.1,3136.9,0.06197769]
["bitfinex","ETHUSD",1738148503230,1.36163578,3137.1,3136.9,0.06197769]
["bitfinex","ETHUSD",1738148503435,0.8178,3137.2,3137.0,0.55]
["bitfinex","ETHUSD",1738148503859,0.8178,3137.2,3136.3,0.55]
["bitfinex","ETHUSD",1738148504138,0.8178,3137.2,3136.5,0.55]
["bitfinex","ETHUSD",1738148504338,0.03188011,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148504567,0.03188011,3137.1,3136.8,0.06200199]
["bitfinex","ETHUSD",1738148504732,0.03188011,3137.1,3136.2,0.7972]
["bitfinex","ETHUSD",1738148504941,0.03188011,3137.1,3136.4,0.55]
["bitfinex","ETHUSD",1738148505200,0.7707,3137.0,3136.5,0.06187937]
["bitfinex","ETHUSD",1738148505488,0.7707,3137.0,3136.6,0.55]
["bitfinex","ETHUSD",1738148505642,0.8226,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1738148505997,0.03188011,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738148506341,0.03188011,3137.2,3136.2,0.55]
["bitfinex","ETHUSD",1738148506655,0.03188011,3137.2,3136.4,0.55]
["bitfinex","ETHUSD",1738148507041,0.03188011,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1738148507441,0.03188011,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738148507688,0.8226,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738148507875,0.03188011,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738148508032,0.03188011,3137.2,3137.0,0.55]
["bitfinex","ETHUSD",1738148508247,0.8226,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738148508448,0.8226,3137.3,3137.1,0.06173356]
["bitfinex","ETHUSD",1738148508680,0.03188011,3137.2,3137.1,0.61173356]
["bitfinex","ETHUSD",1738148510955,0.8226,3137.3,3137.1,0.61173356]
["bitfinex","ETHUSD",1738148511472,0.03188011,3137.2,3137.1,0.61173356]
["bitfinex","ETHUSD",1738148512068,0.03188011,3137.2,3137.1,0.06173356]
["bitfinex","ETHUSD",1738148512470,0.03188011,3137.2,3136.2,0.55]
["bitfinex","ETHUSD",1738148512669,0.81198011,3137.4,3136.2,0.55]
["bitfinex","ETHUSD",1738148512987,0.81198011,3137.4,3136.4,0.55]
["bitfinex","ETHUSD",1738148513483,0.81198011,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1738148513687,1.36163578,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1738148513990,0.8255,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738148514292,0.03188011,3137.0,3136.8,0.55]
["bitfinex","ETHUSD",1738148514455,0.03188011,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1738148514883,0.8255,3137.1,3136.3,0.06192798]
["bitfinex","ETHUSD",1738148515088,0.03188011,3137.0,3136.3,0.06192798]
["bitfinex","ETHUSD",1738148515288,0.03188011,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1738148515460,0.03188011,3137.0,3136.4,0.06193081]
["bitfinex","ETHUSD",1738148515670,1.36163578,3137.3,3136.4,0.55]
["bitfinex","ETHUSD",1738148515993,1.36163578,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1738148516292,1.36163578,3137.3,3136.6,0.58187646]
["bitfinex","ETHUSD",1738148516492,1.36163578,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738148516989,1.36163578,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1738148517355,1.36163578,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1738148517555,1.36163578,3137.3,3137.2,0.6117364]
["bitfinex","ETHUSD",1738148517750,0.8233,3137.7,3137.2,0.6117364]
["bitfinex","ETHUSD",1738148518689,0.03188011,3137.6,3137.2,0.6117364]
["bitfinex","ETHUSD",1738148522191,0.03188011,3137.6,3137.2,0.0617364]
["bitfinex","ETHUSD",1738148522371,0.8273,3137.5,3137.2,0.0617364]
["bitfinex","ETHUSD",1738148522579,0.03188011,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1738148522907,1.61559748,3137.4,3136.7,0.06185789]
["bitfinex","ETHUSD",1738148523289,1.61559748,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1738148523811,1.61559748,3137.4,3136.8,0.55]
["bitfinex","ETHUSD",1738148524305,1.61559748,3137.4,3136.9,0.06180929]
["bitfinex","ETHUSD",1738148525401,1.36163578,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1738148525597,1.36163578,3137.4,3137.0,1.3045]
["bitfinex","ETHUSD",1738148525806,1.36163578,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738148526194,0.03188011,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1738148526392,0.8186,3137.2,3135.9,0.7657]
["bitfinex","ETHUSD",1738148526582,0.03188011,3137.1,3135.9,0.7657]
["bitfinex","ETHUSD",1738148527269,0.03188011,3137.1,3136.0,0.55]
["bitfinex","ETHUSD",1738148527471,0.03188011,3137.1,3136.0,0.816]
["bitfinex","ETHUSD",1738148528101,0.03188011,3137.1,3136.1,0.0318818]
["bitfinex","ETHUSD",1738148528387,0.03188011,3137.1,3136.3,0.55]
["bitfinex","ETHUSD",1738148528603,0.03188011,3137.1,3136.5,0.55]
["bitfinex","ETHUSD",1738148529203,0.03188011,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148529404,1.39351589,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148529596,1.63684864,3137.1,3136.1,0.55]
["bitfinex","ETHUSD",1738148530121,1.63684864,3137.1,3136.3,0.55]
["bitfinex","ETHUSD",1738148530490,1.63684864,3137.1,3136.5,0.55]
["bitfinex","ETHUSD",1738148531032,1.63684864,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148531403,1.63684864,3137.1,3136.0,0.55]
["bitfinex","ETHUSD",1738148531903,1.63684864,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1738148532098,1.63684864,3137.1,3136.1,0.06185712]
["bitfinex","ETHUSD",1738148532099,0.8098,3136.9,3136.1,0.06185712]
["bitfinex","ETHUSD",1738148532338,0.03188011,3136.8,3136.3,0.0618085]
["bitfinex","ETHUSD",1738148532640,0.03188011,3136.8,3136.4,0.06178419]
["bitfinex","ETHUSD",1738148532794,0.8098,3136.9,3136.5,0.55]
["bitfinex","ETHUSD",1738148532994,0.8098,3136.9,3136.7,0.55]
["bitfinex","ETHUSD",1738148533303,0.8098,3136.9,3136.8,0.06168697]
["bitfinex","ETHUSD",1738148533630,0.8098,3136.9,3136.0,0.58188624]
["bitfinex","ETHUSD",1738148533833,0.84168011,3136.9,3136.8,0.06168697]
["bitfinex","ETHUSD",1738148534005,0.84168011,3136.9,3136.2,0.55]
["bitfinex","ETHUSD",1738148534433,0.84168011,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1738148534619,1.36163578,3137.1,3136.4,1.3376]
["bitfinex","ETHUSD",1738148534795,2.11903578,3137.1,3136.6,0.55]
["bitfinex","ETHUSD",1738148534999,2.11903578,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738148535226,2.11903578,3137.1,3136.9,0.06174957]
["bitfinex","ETHUSD",1738148536212,0.03188011,3137.0,3136.9,0.06174957]
["bitfinex","ETHUSD",1738148536627,0.03188011,3137.0,3136.1,0.99315862]
["bitfinex","ETHUSD",1738148537129,0.03188011,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1738148537502,0.03188011,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1738148537903,0.03188011,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738148538145,0.26816206,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738148538332,0.26816206,3137.0,3136.8,0.06181188]
["bitfinex","ETHUSD",1738148538531,0.26816206,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738148538728,0.26816206,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1738148538929,0.03188011,3137.0,3136.8,0.06181188]
["bitfinex","ETHUSD",1738148539119,0.03188011,3137.0,3136.9,0.06178758]
["bitfinex","ETHUSD",1738148539317,2.11903578,3137.1,3136.9,0.06178758]
["bitfinex","ETHUSD",1738148539529,2.11903578,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1738148539936,2.11903578,3137.1,3136.4,0.55]
["bitfinex","ETHUSD",1738148540130,0.03188011,3137.0,3136.4,0.55]
["bitfinex","ETHUSD",1738148540343,0.03188011,3137.0,3136.6,0.55]
["bitfinex","ETHUSD",1738148540723,0.03188011,3137.0,3136.7,0.06183618]
["bitfinex","ETHUSD",1738148544254,0.7834,3136.9,3136.7,0.06183618]
["bitfinex","ETHUSD",1738148544414,0.03188011,3136.8,3136.7,0.06183618]
["bitfinex","ETHUSD",1738148544761,0.81528011,3136.8,3135.6,0.7784]
["bitfinex","ETHUSD",1738148544909,0.7834,3136.6,3135.6,0.7784]
["bitfinex","ETHUSD",1738148545113,0.03188011,3136.5,3135.7,0.06207929]
["bitfinex","ETHUSD",1738148545363,0.21769159,3136.5,3135.8,0.55]
["bitfinex","ETHUSD",1738148545542,0.81528011,3136.6,3135.9,0.06203065]
["bitfinex","ETHUSD",1738148545779,0.81528011,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738148545959,0.81528011,3136.6,3136.1,0.06198202]
["bitfinex","ETHUSD",1738148546162,0.81528011,3136.6,3135.7,0.55]
["bitfinex","ETHUSD",1738148546368,0.81528011,3136.6,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148546573,0.781,3136.4,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148546765,0.03188011,3136.3,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148547501,0.781,3136.4,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148548057,0.03188011,3136.6,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148548748,2.13633578,3136.7,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148549387,0.03188011,3136.6,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148549589,0.777,3136.5,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148550950,0.03188011,3136.4,3135.8,0.06205497]
["bitfinex","ETHUSD",1738148551459,1.36163578,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148551661,1.39351589,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148551967,1.39351589,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1738148552150,1.39351589,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148552151,1.61048748,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148552581,1.61048748,3136.7,3135.2,3.0]
["bitfinex","ETHUSD",1738148552582,0.7762,3136.6,3136.2,0.06259329]
["bitfinex","ETHUSD",1738148552787,0.80808011,3136.5,3135.4,0.8229]
["bitfinex","ETHUSD",1738148552989,2.13783578,3136.5,3135.5,0.09465367]
["bitfinex","ETHUSD",1738148553357,2.13783578,3136.5,3135.7,0.55]
["bitfinex","ETHUSD",1738148553559,2.13783578,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1738148553781,2.13783578,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1738148553981,2.13783578,3136.5,3136.2,0.06259329]
["bitfinex","ETHUSD",1738148554357,2.16971589,3136.5,3136.2,0.06259329]
["bitfinex","ETHUSD",1738148554896,2.13783578,3136.5,3136.2,0.06259329]
["bitfinex","ETHUSD",1738148555556,0.03188011,3136.4,3136.2,0.06259329]
["bitfinex","ETHUSD",1738148556153,0.2488517,3136.4,3136.2,0.06259329]
["bitfinex","ETHUSD",1738148556356,0.2488517,3136.4,3135.4,0.8076]
["bitfinex","ETHUSD",1738148556581,1.61048748,3136.4,3135.6,0.55]
["bitfinex","ETHUSD",1738148556856,1.61048748,3136.4,3135.8,0.55]
["bitfinex","ETHUSD",1738148557255,1.61048748,3136.4,3135.9,0.06266623]
["bitfinex","ETHUSD",1738148560199,1.36163578,3136.4,3135.9,0.06266623]
["bitfinex","ETHUSD",1738148560873,0.03188011,3136.3,3135.9,0.06266623]
["bitfinex","ETHUSD",1738148561259,1.36163578,3136.3,3135.9,0.06266623]
["bitfinex","ETHUSD",1738148561466,0.03188011,3136.2,3135.9,0.06266623]
["bitfinex","ETHUSD",1738148561866,1.36163578,3136.3,3135.9,0.06266623]
["bitfinex","ETHUSD",1738148562166,1.36163578,3136.3,3135.5,0.55]
["bitfinex","ETHUSD",1738148562366,1.36163578,3136.3,3135.6,0.06270658]
["bitfinex","ETHUSD",1738148562600,0.03188011,3136.2,3135.6,0.06270658]
["bitfinex","ETHUSD",1738148564302,1.36163578,3136.3,3135.6,0.09459731]
["bitfinex","ETHUSD",1738148564516,1.36163578,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1738148564887,1.36163578,3136.3,3136.0,0.55]
["bitfinex","ETHUSD",1738148565291,1.36163578,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1738148565586,0.7976,3136.8,3136.2,0.61256069]
["bitfinex","ETHUSD",1738148565788,0.03188011,3136.7,3136.2,0.61256069]
["bitfinex","ETHUSD",1738148566579,0.7976,3136.8,3136.2,0.61256069]
["bitfinex","ETHUSD",1738148566785,0.03188011,3136.7,3136.2,0.61256069]
["bitfinex","ETHUSD",1738148567206,0.7976,3136.8,3136.2,0.61256069]
["bitfinex","ETHUSD",1738148567624,0.03188011,3136.7,3136.2,0.61256069]
["bitfinex","ETHUSD",1738148568123,0.7976,3136.8,3136.2,0.61256069]
["bitfinex","ETHUSD",1738148569021,0.7976,3136.8,3136.2,1.36256069]
["bitfinex","ETHUSD",1738148569208,2.17801589,3136.9,3136.2,1.36256069]
["bitfinex","ETHUSD",1738148569388,2.14613578,3136.9,3136.2,1.36256069]
["bitfinex","ETHUSD",1738148571928,2.14613578,3136.9,3136.2,1.35929397]
["bitfinex","ETHUSD",1738148573233,0.03188011,3136.8,3136.2,1.35929397]
["bitfinex","ETHUSD",1738148576529,2.14613578,3136.9,3136.2,1.35929397]
["bitfinex","ETHUSD",1738148576737,1.36163578,3136.9,3136.2,1.35929397]
["bitfinex","ETHUSD",1738148578037,0.03188011,3136.8,3136.2,1.35929397]
["bitfinex","ETHUSD",1738148579837,0.03188011,3136.8,3136.2,0.60929397]
["bitfinex","ETHUSD",1738148580153,0.8118,3136.7,3136.2,0.60929397]
["bitfinex","ETHUSD",1738148582047,2.36656737,3136.9,3136.2,0.60929397]
["bitfinex","ETHUSD",1738148582726,2.36656737,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1738148583068,2.36656737,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1738148583415,2.36656737,3136.9,3136.5,0.55]
["bitfinex","ETHUSD",1738148583614,2.36656737,3136.9,3136.6,0.06178444]
["bitfinex","ETHUSD",1738148583927,2.36656737,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1738148584142,2.15203578,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1738148584515,2.15203578,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1738148584954,1.36163578,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1738148585173,0.03188011,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1738148585475,0.03188011,3136.8,3136.5,0.55]
["bitfinex","ETHUSD",1738148585972,0.03188011,3136.8,3136.7,0.55]
["bitfinex","ETHUSD",1738148586256,0.03188011,3136.8,3136.7,0.61176013]
["bitfinex","ETHUSD",1738148586419,0.79188011,3136.8,3136.7,0.06176013]
["bitfinex","ETHUSD",1738148586620,1.0072317,3136.8,3136.0,0.8271]
["bitfinex","ETHUSD",1738148586839,1.0072317,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1738148587043,1.0072317,3136.8,3136.3,0.06185736]
["bitfinex","ETHUSD",1738148587245,1.0072317,3136.8,3136.1,0.55]
["bitfinex","ETHUSD",1738148587552,0.79188011,3136.8,3136.2,0.06188167]
["bitfinex","ETHUSD",1738148588867,0.76,3136.8,3136.2,0.06188167]
["bitfinex","ETHUSD",1738148589583,2.00366781,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1738148589868,0.03188011,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1738148590159,0.03188011,3136.8,3136.6,0.55]
["bitfinex","ETHUSD",1738148590456,0.03188011,3136.8,3136.7,0.61184703]
["bitfinex","ETHUSD",1738148590981,1.0277349,3136.8,3136.7,0.06184703]
["bitfinex","ETHUSD",1738148591324,0.7923,3136.7,3135.6,0.8188]
["bitfinex","ETHUSD",1738148591570,0.7923,3136.5,3135.6,0.8188]
["bitfinex","ETHUSD",1738148591773,0.03188011,3136.4,3135.7,0.06009014]
["bitfinex","ETHUSD",1738148592875,0.03188011,3136.4,3135.8,0.55]
["bitfinex","ETHUSD",1738148593259,0.03188011,3136.4,3135.9,0.0559832]
["bitfinex","ETHUSD",1738148593832,1.39351589,3136.4,3135.9,0.0559832]
["bitfinex","ETHUSD",1738148594032,0.21858159,3136.3,3135.9,0.0559832]
["bitfinex","ETHUSD",1738148594253,1.36163578,3136.4,3135.9,0.0559832]
["bitfinex","ETHUSD",1738148594659,1.36163578,3136.4,3135.7,0.55]
["bitfinex","ETHUSD",1738148595034,1.36163578,3136.4,3135.8,0.05600751]
["bitfinex","ETHUSD",1738148595237,1.98718826,3136.4,3135.7,0.55]
["bitfinex","ETHUSD",1738148595489,1.98718826,3136.4,3135.8,0.05600751]
["bitfinex","ETHUSD",1738148595831,0.03188011,3136.3,3135.8,0.05600751]
["bitfinex","ETHUSD",1738148595951,0.03188011,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1738148596160,1.36163578,3136.4,3136.0,0.55]
["bitfinex","ETHUSD",1738148596343,0.03188011,3136.3,3136.0,0.55]
["bitfinex","ETHUSD",1738148596539,0.03188011,3136.3,3136.1,0.05593457]
["bitfinex","ETHUSD",1738148597097,0.2504617,3136.3,3136.1,0.05593457]
["bitfinex","ETHUSD",1738148597247,0.8061,3136.2,3136.1,0.05593457]
["bitfinex","ETHUSD",1738148597447,0.8061,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1738148597642,0.03188011,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1738148597850,0.8061,3136.0,3135.8,0.05600751]
["bitfinex","ETHUSD",1738148598062,0.8061,3135.8,3135.0,0.8201]
["bitfinex","ETHUSD",1738148598254,0.03188011,3135.7,3135.0,0.8201]
["bitfinex","ETHUSD",1738148598465,0.03188011,3135.7,3135.1,0.05617777]
["bitfinex","ETHUSD",1738148598946,0.7632,3135.6,3135.1,0.05617777]
["bitfinex","ETHUSD",1738148599146,0.03188011,3135.5,3135.1,0.05617777]
["bitfinex","ETHUSD",1738148599347,0.03188011,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738148599650,0.03188011,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738148599849,0.03188011,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1738148600071,0.7632,3135.6,3135.3,0.05612912]
["bitfinex","ETHUSD",1738148600273,2.12483578,3135.6,3135.3,0.05612912]
["bitfinex","ETHUSD",1738148600478,2.12483578,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738148600646,2.12483578,3135.6,3135.4,0.05610479]
["bitfinex","ETHUSD",1738148600972,2.33731936,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738148601173,2.12483578,3135.6,3135.5,0.05608047]
["bitfinex","ETHUSD",1738148601381,2.12483578,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738148601676,2.12483578,3135.6,3135.0,0.55]
["bitfinex","ETHUSD",1738148602176,2.12483578,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738148602580,2.12483578,3135.6,3135.3,0.05706899]
["bitfinex","ETHUSD",1738148602983,2.12483578,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738148603449,2.12483578,3135.6,3135.0,0.55]
["bitfinex","ETHUSD",1738148603651,2.12483578,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738148603953,0.03188011,3135.5,3135.3,0.05706899]
["bitfinex","ETHUSD",1738148604348,0.03188011,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738148604543,0.03188011,3135.5,3135.4,0.05519621]
["bitfinex","ETHUSD",1738148604772,0.03188011,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738148604972,0.03188011,3135.5,3135.4,0.05519621]
["bitfinex","ETHUSD",1738148605171,0.26880006,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738148605367,0.03188011,3135.5,3135.4,0.05519621]
["bitfinex","ETHUSD",1738148605584,0.03188011,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738148606121,2.12483578,3135.6,3135.0,0.55]
["bitfinex","ETHUSD",1738148606494,2.12483578,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1738148606872,2.12483578,3135.6,3135.3,0.05522053]
["bitfinex","ETHUSD",1738148607331,2.12483578,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738148607485,0.79798011,3135.5,3134.4,0.8258]
["bitfinex","ETHUSD",1738148607689,2.37209947,3135.5,3135.4,0.05519621]
["bitfinex","ETHUSD",1738148608873,2.37209947,3135.5,3134.5,0.55]
["bitfinex","ETHUSD",1738148609513,2.12773578,3135.5,3134.5,0.55]
["bitfinex","ETHUSD",1738148609712,2.12773578,3135.5,3134.7,0.55]
["bitfinex","ETHUSD",1738148610122,2.12773578,3135.5,3134.9,0.55]
["bitfinex","ETHUSD",1738148610327,0.03188011,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1738148610531,0.03188011,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738148610926,0.03188011,3135.4,3135.2,0.05536972]
["bitfinex","ETHUSD",1738148611098,2.12773578,3135.5,3135.2,0.05536972]
["bitfinex","ETHUSD",1738148611436,0.03188011,3135.4,3135.2,0.05536972]
["bitfinex","ETHUSD",1738148611931,2.12773578,3135.5,3135.2,0.05536972]
["bitfinex","ETHUSD",1738148613183,2.12773578,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738148613184,1.36163578,3135.5,3135.3,0.55]
["bitfinex","ETHUSD",1738148613602,1.36163578,3135.5,3135.4,0.60532107]
["bitfinex","ETHUSD",1738148614850,1.39351589,3135.7,3135.4,0.60532107]
["bitfinex","ETHUSD",1738148617950,1.36163578,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1738148618292,1.36163578,3135.7,3135.6,0.60356445]
["bitfinex","ETHUSD",1738148618986,1.36163578,3135.7,3135.6,0.05356445]
["bitfinex","ETHUSD",1738148619226,1.64085054,3135.7,3134.8,0.7546]
["bitfinex","ETHUSD",1738148619529,0.7815,3135.5,3134.9,0.05373473]
["bitfinex","ETHUSD",1738148619703,0.03188011,3135.4,3134.8,0.7546]
["bitfinex","ETHUSD",1738148619909,0.03188011,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738148620339,0.7815,3135.5,3135.2,0.05366175]
["bitfinex","ETHUSD",1738148620519,0.7815,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1738148620723,0.81338011,3135.5,3135.3,0.05363742]
["bitfinex","ETHUSD",1738148621096,0.81338011,3135.5,3135.4,0.0536131]
["bitfinex","ETHUSD",1738148621381,1.05880318,3135.5,3134.9,0.55]
["bitfinex","ETHUSD",1738148621588,1.05880318,3135.5,3135.4,0.0536131]
["bitfinex","ETHUSD",1738148622889,1.05880318,3135.5,3134.9,0.55]
["bitfinex","ETHUSD",1738148623063,1.05880318,3135.5,3135.4,0.0536131]
["bitfinex","ETHUSD",1738148623238,1.05880318,3135.5,3134.9,0.55]
["bitfinex","ETHUSD",1738148623437,1.05880318,3135.5,3135.0,0.0537104]
["bitfinex","ETHUSD",1738148623640,2.42043896,3135.5,3135.0,0.0537104]
["bitfinex","ETHUSD",1738148625789,0.8137,3135.3,3135.0,0.0537104]
["bitfinex","ETHUSD",1738148625950,0.03188011,3135.2,3135.0,0.0537104]
["bitfinex","ETHUSD",1738148626134,0.03188011,3135.2,3134.5,0.7909]
["bitfinex","ETHUSD",1738148626337,1.39351589,3135.2,3134.5,0.7909]
["bitfinex","ETHUSD",1738148626571,1.39351589,3135.2,3134.6,0.6039162]
["bitfinex","ETHUSD",1738148626834,1.36163578,3135.2,3134.6,0.6039162]
["bitfinex","ETHUSD",1738148630474,1.36163578,3135.2,3134.6,0.63581673]
["bitfinex","ETHUSD",1738148631664,1.36163578,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738148631869,1.36163578,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1738148633582,1.39351589,3135.2,3135.1,0.05200761]
["bitfinex","ETHUSD",1738148633877,1.39351589,3135.2,3134.7,0.55]
["bitfinex","ETHUSD",1738148634257,1.39351589,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1738148634580,1.60894748,3135.2,3135.0,0.05216212]
["bitfinex","ETHUSD",1738148638085,1.36163578,3135.2,3135.0,0.05216212]
["bitfinex","ETHUSD",1738148641375,1.36163578,3135.2,3135.1,0.55]
["bitfinex","ETHUSD",1738148641744,1.36163578,3135.2,3135.1,0.60224969]
["bitfinex","ETHUSD",1738148647576,1.49607962,3135.7,3135.1,0.60224969]
["bitfinex","ETHUSD",1738148648565,0.03188011,3135.6,3135.1,0.60224969]
["bitfinex","ETHUSD",1738148648766,0.7873,3135.5,3135.1,0.60224969]
["bitfinex","ETHUSD",1738148648967,0.03188011,3135.4,3135.1,0.60224969]
["bitfinex","ETHUSD",1738148650156,0.03188011,3135.4,3134.7,0.55]
["bitfinex","ETHUSD",1738148650559,0.03188011,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1738148651058,0.03188011,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738148651392,0.03188011,3135.4,3135.2,0.04889733]
["bitfinex","ETHUSD",1738148651577,1.39351589,3135.4,3135.2,0.04889733]
["bitfinex","ETHUSD",1738148651890,1.39351589,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738148651891,1.36163578,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738148652188,0.7803,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1738148652392,0.7501,3136.1,3135.3,0.63076451]
["bitfinex","ETHUSD",1738148652590,1.36163578,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1738148652897,1.36163578,3136.2,3135.7,0.55]
["bitfinex","ETHUSD",1738148653200,1.36163578,3136.2,3135.9,1.3139]
["bitfinex","ETHUSD",1738148653653,1.36163578,3136.2,3136.1,0.55]
["bitfinex","ETHUSD",1738148653857,0.03188011,3137.1,3136.1,0.55]
["bitfinex","ETHUSD",1738148653858,0.7843,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1738148654080,1.60810947,3136.8,3136.1,0.59845066]
["bitfinex","ETHUSD",1738148654355,1.60810947,3136.8,3135.9,0.7639]
["bitfinex","ETHUSD",1738148654356,2.22435444,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1738148654784,1.57622936,3136.8,3136.0,0.55]
["bitfinex","ETHUSD",1738148655098,1.39351589,3136.8,3136.0,0.55]
["bitfinex","ETHUSD",1738148655304,1.39351589,3136.8,3136.1,0.04845066]
["bitfinex","ETHUSD",1738148655601,1.36163578,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1738148655971,1.36163578,3136.8,3136.6,0.55]
["bitfinex","ETHUSD",1738148656302,0.03188011,3136.7,3136.6,0.55]
["bitfinex","ETHUSD",1738148656497,0.03188011,3136.7,3136.4,0.55]
["bitfinex","ETHUSD",1738148657790,1.39351589,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1738148658189,1.36163578,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1738148663587,1.36163578,3136.8,3136.6,0.55]
["bitfinex","ETHUSD",1738148663912,1.36163578,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1738148664106,1.36163578,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738148664308,1.39351589,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738148665086,1.39351589,3137.2,3136.9,0.04714467]
["bitfinex","ETHUSD",1738148665410,1.60820748,3137.2,3136.9,0.04714467]
["bitfinex","ETHUSD",1738148668513,0.8307,3137.1,3136.4,0.55]
["bitfinex","ETHUSD",1738148668713,0.03188011,3137.0,3136.4,0.55]
["bitfinex","ETHUSD",1738148669690,0.8179,3136.9,3136.0,0.7818]
["bitfinex","ETHUSD",1738148669903,0.03188011,3136.8,3136.1,0.04733912]
["bitfinex","ETHUSD",1738148670134,0.22114159,3136.7,3136.1,0.04733912]
["bitfinex","ETHUSD",1738148670431,0.7906,3136.6,3135.8,0.7545]
["bitfinex","ETHUSD",1738148670756,0.7906,3136.6,3135.9,0.59719264]
["bitfinex","ETHUSD",1738148674226,2.15223578,3136.6,3135.9,0.59719264]
["bitfinex","ETHUSD",1738148676622,1.36163578,3136.6,3136.0,0.03188571]
["bitfinex","ETHUSD",1738148676803,1.36163578,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738148677198,1.36163578,3136.6,3136.4,0.55]
["bitfinex","ETHUSD",1738148677637,1.36163578,3136.6,3136.5,0.59706303]
["bitfinex","ETHUSD",1738148680274,2.11663578,3136.9,3136.6,0.55]
["bitfinex","ETHUSD",1738148680773,2.11663578,3136.9,3136.7,0.04701443]
["bitfinex","ETHUSD",1738148682339,2.14851589,3136.9,3136.7,0.04701443]
["bitfinex","ETHUSD",1738148682557,2.11663578,3136.9,3136.7,0.04701443]
["bitfinex","ETHUSD",1738148683648,1.36163578,3136.9,3136.8,0.55]
["bitfinex","ETHUSD",1738148683872,1.36163578,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738148684063,1.36163578,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1738148684266,1.36163578,3137.1,3137.0,0.55]
["bitfinex","ETHUSD",1738148684660,1.36163578,3137.1,3137.0,0.59420982]
["bitfinex","ETHUSD",1738148686883,1.39351589,3137.1,3137.0,0.59420982]
["bitfinex","ETHUSD",1738148688158,1.36163578,3137.1,3137.0,0.59420982]
["bitfinex","ETHUSD",1738148688601,1.36163578,3137.6,3137.0,1.35280982]
["bitfinex","ETHUSD",1738148688788,2.14173578,3137.8,3137.0,1.35280982]
["bitfinex","ETHUSD",1738148688968,1.4176402,3137.8,3137.0,1.35280982]
["bitfinex","ETHUSD",1738148689147,0.7801,3137.8,3137.0,1.35280982]
["bitfinex","ETHUSD",1738148689348,0.7801,3137.8,3137.1,0.03187314]
["bitfinex","ETHUSD",1738148689588,0.7801,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738148689965,0.7801,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738148690483,0.7801,3137.8,3137.6,0.04235685]
["bitfinex","ETHUSD",1738148691047,0.65170776,3138.0,3137.6,0.04235685]
["bitfinex","ETHUSD",1738148691246,1.48150776,3138.0,3137.6,0.04235685]
["bitfinex","ETHUSD",1738148691948,1.48150776,3138.0,3137.5,1.3191]
["bitfinex","ETHUSD",1738148692255,1.48150776,3138.0,3137.5,0.5691]
["bitfinex","ETHUSD",1738148694475,1.26734458,3137.9,3137.1,0.29785641]
["bitfinex","ETHUSD",1738148694779,0.7759,3137.9,3137.2,0.58900579]
["bitfinex","ETHUSD",1738148694988,2.13753578,3137.9,3137.2,0.58900579]
["bitfinex","ETHUSD",1738148695208,2.13753578,3137.9,3137.3,0.7653]
["bitfinex","ETHUSD",1738148695407,1.36163578,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738148695614,0.15814844,3138.8,3137.4,0.55]
["bitfinex","ETHUSD",1738148695615,0.7852,3138.2,3137.4,0.58772855]
["bitfinex","ETHUSD",1738148695809,0.7852,3138.2,3137.4,0.61959647]
["bitfinex","ETHUSD",1738148696012,0.03188011,3138.1,3137.4,0.58772855]
["bitfinex","ETHUSD",1738148696685,1.46412654,3138.2,3137.4,0.58772855]
["bitfinex","ETHUSD",1738148696885,1.74670277,3138.2,3137.4,0.58772855]
["bitfinex","ETHUSD",1738148699496,1.74670277,3138.2,3137.4,0.03772855]
["bitfinex","ETHUSD",1738148699497,0.96150277,3138.2,3137.4,0.03772855]
["bitfinex","ETHUSD",1738148699667,0.7921,3138.1,3137.4,0.03772855]
["bitfinex","ETHUSD",1738148699863,0.7921,3137.9,3137.4,0.03772855]
["bitfinex","ETHUSD",1738148700120,0.7921,3137.7,3136.8,0.7561]
["bitfinex","ETHUSD",1738148700266,0.03188011,3137.6,3136.8,0.7561]
["bitfinex","ETHUSD",1738148700997,0.03188011,3137.6,3136.9,0.55]
["bitfinex","ETHUSD",1738148701374,0.03188011,3137.6,3137.0,0.03774456]
["bitfinex","ETHUSD",1738148701786,0.7921,3137.7,3137.1,0.8152]
["bitfinex","ETHUSD",1738148702109,0.7921,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148702796,0.03188011,3137.6,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148703002,0.7921,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148703499,0.03188011,3137.6,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148703702,0.7921,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148703875,2.15373578,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148704075,0.03188011,3137.6,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148704276,2.15373578,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148705866,2.18561589,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148706361,2.15373578,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148706679,2.43343673,3137.7,3137.1,0.85303932]
["bitfinex","ETHUSD",1738148709498,2.15373578,3137.7,3137.2,0.55]
["bitfinex","ETHUSD",1738148709727,2.15373578,3137.7,3137.3,0.7538]
["bitfinex","ETHUSD",1738148709728,1.36163578,3137.7,3137.3,0.7538]
["bitfinex","ETHUSD",1738148709930,1.36163578,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738148710201,1.36163578,3138.1,3137.7,0.03767732]
["bitfinex","ETHUSD",1738148711001,0.7551,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148711167,2.11673578,3138.5,3137.9,0.7538]
["bitfinex","ETHUSD",1738148711364,2.32840936,3138.5,3137.9,0.79142875]
["bitfinex","ETHUSD",1738148711593,2.32840936,3138.5,3137.9,0.7538]
["bitfinex","ETHUSD",1738148711793,0.64655474,3138.1,3138.0,0.03760446]
["bitfinex","ETHUSD",1738148712395,2.32840936,3138.5,3138.0,0.03760446]
["bitfinex","ETHUSD",1738148712714,1.36163578,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738148712893,1.36163578,3138.5,3138.2,0.8021]
["bitfinex","ETHUSD",1738148713078,1.36163578,3138.5,3138.2,0.83943405]
["bitfinex","ETHUSD",1738148713283,1.39351589,3138.5,3138.2,0.83943405]
["bitfinex","ETHUSD",1738148713909,1.36163578,3138.5,3138.2,0.83943405]
["bitfinex","ETHUSD",1738148715795,0.03188011,3138.7,3138.2,0.83943405]
["bitfinex","ETHUSD",1738148716597,0.64106735,3138.8,3138.2,0.83943405]
["bitfinex","ETHUSD",1738148717098,0.03188011,3138.7,3138.2,0.8021]
["bitfinex","ETHUSD",1738148717610,0.64106735,3138.8,3138.3,0.03730436]
["bitfinex","ETHUSD",1738148718116,0.64106735,3138.8,3138.2,0.8021]
["bitfinex","ETHUSD",1738148719815,0.03188011,3138.7,3138.2,0.8021]
["bitfinex","ETHUSD",1738148720025,0.64106735,3138.8,3138.2,0.8021]
["bitfinex","ETHUSD",1738148720199,0.64106735,3138.8,3138.3,0.03690399]
["bitfinex","ETHUSD",1738148720386,0.8086,3139.1,3138.2,0.8021]
["bitfinex","ETHUSD",1738148720920,0.8086,3139.1,3138.3,0.03690399]
["bitfinex","ETHUSD",1738148721614,1.99751319,3139.0,3138.2,0.8021]
["bitfinex","ETHUSD",1738148724288,1.99751319,3139.0,3138.4,0.55]
["bitfinex","ETHUSD",1738148724521,1.99751319,3139.0,3138.5,0.8311]
["bitfinex","ETHUSD",1738148724722,1.99751319,3139.0,3138.5,0.86775528]
["bitfinex","ETHUSD",1738148725046,0.03188011,3138.9,3138.5,0.8311]
["bitfinex","ETHUSD",1738148726194,0.03188011,3138.9,3137.4,3.264]
["bitfinex","ETHUSD",1738148726195,1.03441944,3138.9,3137.4,3.264]
["bitfinex","ETHUSD",1738148726496,2.19311589,3138.9,3137.8,0.8261]
["bitfinex","ETHUSD",1738148726801,2.19311589,3138.9,3137.9,0.58674147]
["bitfinex","ETHUSD",1738148727002,2.19311589,3138.9,3137.9,0.03674147]
["bitfinex","ETHUSD",1738148727200,0.03188011,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1738148727411,2.16123578,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1738148727706,2.19311589,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1738148728119,2.19311589,3138.9,3138.4,0.03662006]
["bitfinex","ETHUSD",1738148728426,2.19311589,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1738148728635,2.19311589,3138.9,3138.5,0.03659579]
["bitfinex","ETHUSD",1738148728797,2.19311589,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1738148728993,2.19311589,3138.9,3138.6,0.03657151]
["bitfinex","ETHUSD",1738148729190,2.19311589,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1738148729390,2.19311589,3138.9,3138.7,0.03654724]
["bitfinex","ETHUSD",1738148729626,2.19311589,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1738148729828,2.19311589,3138.9,3138.8,0.03652297]
["bitfinex","ETHUSD",1738148730030,2.47601522,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1738148730530,2.47601522,3138.9,3138.2,0.03666862]
["bitfinex","ETHUSD",1738148732032,2.47601522,3138.9,3138.2,0.08630224]
["bitfinex","ETHUSD",1738148733949,2.19311589,3138.9,3138.2,0.08630224]
["bitfinex","ETHUSD",1738148735138,2.16123578,3138.9,3138.2,0.08630224]
["bitfinex","ETHUSD",1738148735468,2.16123578,3138.9,3138.3,0.779]
["bitfinex","ETHUSD",1738148735834,2.16123578,3138.9,3138.4,0.08615739]
["bitfinex","ETHUSD",1738148736668,2.19311589,3138.9,3138.4,0.08615739]
["bitfinex","ETHUSD",1738148736871,2.16123578,3138.9,3138.4,0.08615739]
["bitfinex","ETHUSD",1738148737046,1.36163578,3138.9,3138.4,0.08615739]
["bitfinex","ETHUSD",1738148740954,1.36163578,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738148741217,1.36163578,3138.9,3138.6,0.7539]
["bitfinex","ETHUSD",1738148741680,1.36163578,3138.9,3138.7,0.08603114]
["bitfinex","ETHUSD",1738148742187,0.03188011,3138.8,3138.7,0.08603114]
["bitfinex","ETHUSD",1738148742477,0.31287944,3138.8,3137.5,1.0568]
["bitfinex","ETHUSD",1738148742657,0.03188011,3138.8,3138.7,0.08594458]
["bitfinex","ETHUSD",1738148742856,0.03188011,3138.8,3138.0,0.7928]
["bitfinex","ETHUSD",1738148743067,0.8167,3138.7,3137.8,0.7928]
["bitfinex","ETHUSD",1738148743269,0.03188011,3138.6,3137.8,0.7928]
["bitfinex","ETHUSD",1738148743487,0.03188011,3138.6,3138.1,0.29829019]
["bitfinex","ETHUSD",1738148744787,0.03188011,3138.6,3137.8,0.7928]
["bitfinex","ETHUSD",1738148745491,1.39351589,3138.6,3137.8,0.7928]
["bitfinex","ETHUSD",1738148745693,1.61453748,3138.6,3137.8,0.7928]
["bitfinex","ETHUSD",1738148747425,0.62673227,3138.3,3137.8,0.7928]
["bitfinex","ETHUSD",1738148749000,1.61453748,3138.6,3137.8,0.7928]
["bitfinex","ETHUSD",1738148749398,0.65116367,3138.4,3137.9,0.08615147]
["bitfinex","ETHUSD",1738148749900,0.65116367,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738148750698,0.68304378,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738148751476,0.65116367,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738148752276,0.68304378,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738148753106,0.65116367,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738148753602,0.65116367,3138.4,3138.0,0.0861256]
["bitfinex","ETHUSD",1738148756582,0.85278011,3138.3,3138.0,0.0861256]
["bitfinex","ETHUSD",1738148756794,0.85278011,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1738148757103,0.85278011,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1738148757464,0.85278011,3138.3,3137.8,0.08619897]
["bitfinex","ETHUSD",1738148757892,0.85278011,3138.3,3137.0,0.8153]
["bitfinex","ETHUSD",1738148758303,0.85278011,3138.3,3137.1,0.08074511]
["bitfinex","ETHUSD",1738148759403,0.85278011,3138.3,3136.9,0.55]
["bitfinex","ETHUSD",1738148759603,0.85278011,3138.3,3137.1,0.55]
["bitfinex","ETHUSD",1738148759905,0.85278011,3138.3,3137.2,0.080941]
["bitfinex","ETHUSD",1738148760202,0.8197,3138.2,3137.2,0.080941]
["bitfinex","ETHUSD",1738148760403,0.85158011,3138.1,3137.2,0.080941]
["bitfinex","ETHUSD",1738148760703,0.7717,3137.7,3137.2,0.080941]
["bitfinex","ETHUSD",1738148760902,0.03188011,3137.6,3137.2,0.080941]
["bitfinex","ETHUSD",1738148761668,0.7948,3137.5,3137.2,0.080941]
["bitfinex","ETHUSD",1738148761877,0.03188011,3137.4,3136.6,0.7592]
["bitfinex","ETHUSD",1738148762199,0.03188011,3137.4,3136.7,0.55]
["bitfinex","ETHUSD",1738148762512,0.03188011,3137.4,3136.8,0.07896007]
["bitfinex","ETHUSD",1738148763908,0.7948,3137.5,3136.8,0.07896007]
["bitfinex","ETHUSD",1738148766130,0.82668011,3137.5,3136.8,0.07896007]
["bitfinex","ETHUSD",1738148766927,0.82668011,3137.5,3136.6,0.7592]
["bitfinex","ETHUSD",1738148767127,0.82668011,3137.5,3136.0,1.3306]
["bitfinex","ETHUSD",1738148767436,0.82668011,3137.5,3136.2,0.55]
["bitfinex","ETHUSD",1738148767804,0.82668011,3137.5,3136.4,0.55]
["bitfinex","ETHUSD",1738148768004,0.82668011,3137.5,3136.5,0.07987643]
["bitfinex","ETHUSD",1738148768749,0.7723,3137.3,3136.1,0.55]
["bitfinex","ETHUSD",1738148768888,0.7723,3136.7,3136.6,0.07961202]
["bitfinex","ETHUSD",1738148769089,0.7723,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148769338,0.7723,3136.7,3136.6,0.07961202]
["bitfinex","ETHUSD",1738148769721,0.7723,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148769918,0.7723,3136.7,3136.6,0.07961202]
["bitfinex","ETHUSD",1738148770440,0.7723,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738148770627,0.7723,3136.7,3136.6,0.07961202]
["bitfinex","ETHUSD",1738148770938,0.7723,3138.0,3136.1,0.5818826]
["bitfinex","ETHUSD",1738148771091,0.7723,3137.8,3136.6,0.07961202]
["bitfinex","ETHUSD",1738148771331,0.7723,3137.6,3136.1,0.55]
["bitfinex","ETHUSD",1738148771534,0.7723,3137.4,3136.7,0.07958613]
["bitfinex","ETHUSD",1738148771759,0.80418011,3137.3,3136.1,0.55]
["bitfinex","ETHUSD",1738148771961,0.65364022,3137.0,3136.8,0.07956025]
["bitfinex","ETHUSD",1738148772158,0.8175,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1738148772382,0.84938011,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1738148772540,0.84938011,3136.9,3136.2,0.07971559]
["bitfinex","ETHUSD",1738148773669,0.8175,3136.9,3136.2,0.07971559]
["bitfinex","ETHUSD",1738148774271,0.84938011,3136.9,3136.2,0.07971559]
["bitfinex","ETHUSD",1738148778271,0.8175,3136.9,3136.2,0.07971559]
["bitfinex","ETHUSD",1738148780349,0.84938011,3136.9,3136.2,0.07971559]
["bitfinex","ETHUSD",1738148781332,0.84938011,3136.9,3135.7,0.8136]
["bitfinex","ETHUSD",1738148781533,0.84938011,3136.9,3136.3,0.07674543]
["bitfinex","ETHUSD",1738148781759,0.84938011,3136.9,3135.7,0.8136]
["bitfinex","ETHUSD",1738148781975,0.84938011,3136.9,3136.4,0.07671954]
["bitfinex","ETHUSD",1738148782270,0.84938011,3136.9,3135.4,0.761]
["bitfinex","ETHUSD",1738148782676,0.84938011,3136.9,3135.5,0.07466084]
["bitfinex","ETHUSD",1738148783057,0.84938011,3136.9,3135.3,0.55]
["bitfinex","ETHUSD",1738148783262,0.84938011,3136.9,3135.5,0.55]
["bitfinex","ETHUSD",1738148783462,0.8005,3136.7,3135.5,0.55]
["bitfinex","ETHUSD",1738148783658,0.03188011,3136.6,3135.6,0.07501211]
["bitfinex","ETHUSD",1738148783868,0.2,3137.5,3135.6,0.07501211]
["bitfinex","ETHUSD",1738148783869,0.16635856,3137.0,3135.6,0.07501211]
["bitfinex","ETHUSD",1738148784040,0.825,3136.8,3135.6,0.07501211]
["bitfinex","ETHUSD",1738148784241,0.825,3136.6,3135.6,0.07501211]
["bitfinex","ETHUSD",1738148784467,0.825,3136.6,3135.7,0.55]
["bitfinex","ETHUSD",1738148784468,0.03188011,3136.5,3135.7,0.55]
["bitfinex","ETHUSD",1738148785147,0.03188011,3136.5,3135.8,0.0749603]
["bitfinex","ETHUSD",1738148785678,0.64859551,3136.4,3135.8,0.0749603]
["bitfinex","ETHUSD",1738148788275,0.825,3136.6,3135.9,1.3098]
["bitfinex","ETHUSD",1738148788575,0.825,3136.6,3136.0,0.03188522]
["bitfinex","ETHUSD",1738148788748,0.825,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1738148788948,0.65030529,3137.1,3136.2,0.03188305]
["bitfinex","ETHUSD",1738148789159,0.03188011,3138.2,3136.5,0.55]
["bitfinex","ETHUSD",1738148789160,0.8032,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1738148789481,0.43016103,3138.3,3136.8,0.7598]
["bitfinex","ETHUSD",1738148789482,1.42790674,3137.6,3136.8,0.7598]
["bitfinex","ETHUSD",1738148789684,0.8032,3137.6,3136.9,0.58187374]
["bitfinex","ETHUSD",1738148789978,0.8032,3137.6,3136.9,0.65633291]
["bitfinex","ETHUSD",1738148791383,8.42166667,3143.4,3137.0,0.8325]
["bitfinex","ETHUSD",1738148791384,0.62260013,3137.9,3137.0,0.8325]
["bitfinex","ETHUSD",1738148791687,0.7973,3138.3,3137.3,0.55]
["bitfinex","ETHUSD",1738148791885,0.7973,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1738148792074,0.7973,3138.3,3137.6,0.03186638]
["bitfinex","ETHUSD",1738148792383,0.7973,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1738148792680,0.7973,3138.3,3137.8,0.07365331]
["bitfinex","ETHUSD",1738148792886,0.7973,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738148793477,0.64009141,3138.2,3138.0,0.07288814]
["bitfinex","ETHUSD",1738148803978,0.825,3138.5,3138.0,0.07288814]
["bitfinex","ETHUSD",1738148803979,0.825,3138.5,3138.0,0.1047537]
["bitfinex","ETHUSD",1738148804160,0.799,3139.2,3138.0,0.07288814]
["bitfinex","ETHUSD",1738148804494,0.799,3139.2,3137.9,1.3809]
["bitfinex","ETHUSD",1738148805085,0.64634864,3138.5,3138.0,0.07228307]
["bitfinex","ETHUSD",1738148805291,0.8155,3138.6,3138.0,0.07228307]
["bitfinex","ETHUSD",1738148805668,0.7599,3139.2,3138.0,0.104147]
["bitfinex","ETHUSD",1738148806706,0.6485176,3138.6,3138.0,0.104147]
["bitfinex","ETHUSD",1738148806902,0.6485176,3138.6,3138.0,0.07228307]
["bitfinex","ETHUSD",1738148807198,0.7599,3139.2,3138.2,0.7831]
["bitfinex","ETHUSD",1738148807399,0.7599,3139.2,3138.3,0.62217848]
["bitfinex","ETHUSD",1738148807586,0.7599,3139.2,3138.4,0.03185989]
["bitfinex","ETHUSD",1738148807788,0.7599,3139.2,3138.5,0.07205115]
["bitfinex","ETHUSD",1738148808466,0.7599,3139.2,3138.3,0.55]
["bitfinex","ETHUSD",1738148808667,0.65253655,3138.8,3138.6,0.07202529]
["bitfinex","ETHUSD",1738148808868,0.65253655,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738148809083,0.65253655,3138.8,3138.7,0.07199944]
["bitfinex","ETHUSD",1738148809368,0.65253655,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738148809568,0.65253655,3138.8,3138.7,0.07199944]
["bitfinex","ETHUSD",1738148809767,0.65253655,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738148809970,0.65253655,3138.8,3138.7,0.07199944]
["bitfinex","ETHUSD",1738148810482,0.65253655,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738148810685,0.65253655,3138.8,3138.7,0.07199944]
["bitfinex","ETHUSD",1738148810917,0.65253655,3138.8,3138.7,0.8189]
["bitfinex","ETHUSD",1738148811128,0.65253655,3138.8,3138.7,0.89089944]
["bitfinex","ETHUSD",1738148811404,0.7599,3139.2,3138.7,0.89089944]
["bitfinex","ETHUSD",1738148812279,0.7597,3139.8,3138.8,0.58185794]
["bitfinex","ETHUSD",1738148812482,0.7597,3139.8,3138.8,0.65383152]
["bitfinex","ETHUSD",1738148813276,0.03188011,3139.7,3138.8,0.62197358]
["bitfinex","ETHUSD",1738148813631,0.62980725,3139.6,3138.8,0.62197358]
["bitfinex","ETHUSD",1738148814884,0.62980725,3139.6,3138.9,0.03185476]
["bitfinex","ETHUSD",1738148815088,0.62980725,3139.6,3138.9,0.10345153]
["bitfinex","ETHUSD",1738148818414,0.62980725,3139.6,3138.9,0.07159677]
["bitfinex","ETHUSD",1738148818909,0.62980725,3139.6,3139.0,0.03185445]
["bitfinex","ETHUSD",1738148819114,0.62980725,3139.6,3139.1,0.8277]
["bitfinex","ETHUSD",1738148819329,0.62980725,3139.6,3139.1,0.89862957]
["bitfinex","ETHUSD",1738148820037,0.7597,3139.8,3139.1,0.93048229]
["bitfinex","ETHUSD",1738148820877,0.7597,3139.8,3139.1,0.89862957]
["bitfinex","ETHUSD",1738148821928,1.40414748,3139.8,3139.2,0.55]
["bitfinex","ETHUSD",1738148822129,1.40414748,3139.8,3139.2,0.62090373]
["bitfinex","ETHUSD",1738148823135,0.03188011,3139.7,3139.2,0.62090373]
["bitfinex","ETHUSD",1738148823681,1.40414748,3139.8,3139.2,0.62090373]
["bitfinex","ETHUSD",1738148826422,0.03188011,3139.7,3139.2,0.62090373]
["bitfinex","ETHUSD",1738148827103,0.03188011,3139.7,3139.2,0.07090373]
["bitfinex","ETHUSD",1738148827506,0.03188011,3139.7,3138.8,0.7672]
["bitfinex","ETHUSD",1738148827507,1.40414748,3139.8,3138.8,0.7672]
["bitfinex","ETHUSD",1738148827739,0.03188011,3139.7,3139.3,0.07071595]
["bitfinex","ETHUSD",1738148827916,1.40414748,3139.8,3138.8,0.7672]
["bitfinex","ETHUSD",1738148828116,0.03188011,3139.7,3139.4,0.07069011]
["bitfinex","ETHUSD",1738148828416,0.03188011,3139.7,3138.8,0.7672]
["bitfinex","ETHUSD",1738148828585,1.40414748,3139.8,3139.5,0.07066427]
["bitfinex","ETHUSD",1738148828788,1.40414748,3139.8,3138.9,0.55]
["bitfinex","ETHUSD",1738148828990,0.64444748,3139.8,3139.6,0.07063843]
["bitfinex","ETHUSD",1738148829193,0.64444748,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148829813,0.64444748,3139.8,3139.2,0.07080117]
["bitfinex","ETHUSD",1738148830744,0.03188011,3139.7,3139.2,0.07080117]
["bitfinex","ETHUSD",1738148833472,0.64444748,3139.8,3139.2,0.07080117]
["bitfinex","ETHUSD",1738148833781,0.03188011,3139.7,3139.2,0.07080117]
["bitfinex","ETHUSD",1738148834076,0.64444748,3139.8,3139.2,0.07080117]
["bitfinex","ETHUSD",1738148834360,0.64444748,3139.8,3139.3,0.07077532]
["bitfinex","ETHUSD",1738148834660,0.64444748,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148834969,0.64444748,3139.8,3139.3,0.07066738]
["bitfinex","ETHUSD",1738148835275,0.64444748,3139.8,3139.4,0.07064154]
["bitfinex","ETHUSD",1738148835635,0.64203384,3139.8,3139.5,0.07061569]
["bitfinex","ETHUSD",1738148836140,0.64203384,3139.8,3139.6,0.07058985]
["bitfinex","ETHUSD",1738148836365,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148836566,0.64203384,3139.8,3139.7,0.07056402]
["bitfinex","ETHUSD",1738148836754,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148836942,0.64203384,3139.8,3139.7,0.07056402]
["bitfinex","ETHUSD",1738148837141,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148837341,0.64203384,3139.8,3139.7,0.07056402]
["bitfinex","ETHUSD",1738148837548,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148837767,0.64203384,3139.8,3139.7,0.07056402]
["bitfinex","ETHUSD",1738148837942,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148838142,0.64203384,3139.8,3139.7,0.07056402]
["bitfinex","ETHUSD",1738148838342,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148838566,0.64203384,3139.8,3139.7,0.07056402]
["bitfinex","ETHUSD",1738148838765,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148838989,0.64203384,3139.8,3139.7,0.07056402]
["bitfinex","ETHUSD",1738148839387,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148839584,0.03188011,3139.7,3139.2,0.7788]
["bitfinex","ETHUSD",1738148839748,0.64203384,3139.8,3139.2,0.7788]
["bitfinex","ETHUSD",1738148842645,0.03188011,3139.7,3138.8,0.55]
["bitfinex","ETHUSD",1738148843289,0.7713,3139.6,3138.8,0.55]
["bitfinex","ETHUSD",1738148843450,0.03188011,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1738148843644,0.03188011,3139.5,3138.9,0.0707114]
["bitfinex","ETHUSD",1738148846661,0.7713,3139.6,3138.9,0.0707114]
["bitfinex","ETHUSD",1738148846862,0.03188011,3139.5,3138.9,0.0707114]
["bitfinex","ETHUSD",1738148847889,0.63483763,3139.3,3138.9,0.0707114]
["bitfinex","ETHUSD",1738148848498,0.7892,3139.1,3138.9,0.0707114]
["bitfinex","ETHUSD",1738148848670,0.7892,3139.1,3138.2,0.8057]
["bitfinex","ETHUSD",1738148848870,0.7892,3138.9,3138.2,0.8057]
["bitfinex","ETHUSD",1738148849072,0.03188011,3138.8,3138.2,0.8057]
["bitfinex","ETHUSD",1738148849269,0.03188011,3138.8,3138.3,0.06860802]
["bitfinex","ETHUSD",1738148849668,0.7892,3138.9,3138.1,0.58186316]
["bitfinex","ETHUSD",1738148849887,0.7892,3138.9,3138.4,0.06858217]
["bitfinex","ETHUSD",1738148850194,0.7892,3138.9,3138.5,0.06855631]
["bitfinex","ETHUSD",1738148850552,0.7892,3138.9,3138.1,0.03186316]
["bitfinex","ETHUSD",1738148850553,0.7892,3138.9,3138.1,0.58186316]
["bitfinex","ETHUSD",1738148850757,0.7892,3138.9,3138.6,0.06853045]
["bitfinex","ETHUSD",1738148851082,0.7892,3138.9,3138.7,0.0685046]
["bitfinex","ETHUSD",1738148851390,0.64994978,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1738148852689,0.64994978,3138.8,3138.1,0.58186314]
["bitfinex","ETHUSD",1738148854698,0.64994978,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1738148856360,0.7892,3138.9,3138.2,0.5818631]
["bitfinex","ETHUSD",1738148856578,0.7892,3138.9,3138.2,0.0318631]
["bitfinex","ETHUSD",1738148856965,1.43778313,3138.9,3138.2,0.0318631]
["bitfinex","ETHUSD",1738148857470,0.03188011,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1738148858568,0.03188011,3138.8,3138.2,0.06863389]
["bitfinex","ETHUSD",1738148859069,0.7611,3138.7,3138.2,0.06863389]
["bitfinex","ETHUSD",1738148859402,0.7611,3138.5,3138.2,0.06863389]
["bitfinex","ETHUSD",1738148859619,0.03188011,3138.4,3137.8,0.55]
["bitfinex","ETHUSD",1738148859769,0.7611,3138.5,3138.3,0.06912551]
["bitfinex","ETHUSD",1738148859970,0.7611,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148860171,0.7611,3138.5,3138.4,0.06909965]
["bitfinex","ETHUSD",1738148860404,0.7611,3138.5,3137.8,0.58186545]
["bitfinex","ETHUSD",1738148860610,0.7611,3138.5,3138.4,0.06909965]
["bitfinex","ETHUSD",1738148860774,0.7611,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148861103,0.7611,3138.5,3138.4,0.06909965]
["bitfinex","ETHUSD",1738148861407,0.7611,3138.5,3138.4,0.06920748]
["bitfinex","ETHUSD",1738148861594,0.7611,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148861794,0.7611,3138.5,3138.4,0.06920748]
["bitfinex","ETHUSD",1738148861972,0.7611,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148862172,0.7611,3138.5,3138.4,0.06921827]
["bitfinex","ETHUSD",1738148862394,0.7611,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148862566,0.7611,3138.5,3138.4,0.06921827]
["bitfinex","ETHUSD",1738148862772,0.7611,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148863010,0.7611,3138.5,3138.4,0.06921827]
["bitfinex","ETHUSD",1738148863173,0.7611,3138.5,3137.8,0.55]
["bitfinex","ETHUSD",1738148863373,0.7611,3138.5,3138.4,0.06921827]
["bitfinex","ETHUSD",1738148863569,0.7611,3138.5,3137.1,0.262]
["bitfinex","ETHUSD",1738148863811,0.7611,3138.5,3137.2,0.7697]
["bitfinex","ETHUSD",1738148863812,0.03188011,3138.4,3137.2,0.7697]
["bitfinex","ETHUSD",1738148865304,0.7611,3138.5,3137.5,0.55]
["bitfinex","ETHUSD",1738148865482,0.7611,3138.5,3137.6,0.85556762]
["bitfinex","ETHUSD",1738148865684,0.7611,3138.5,3137.7,0.55]
["bitfinex","ETHUSD",1738148866114,0.62875349,3138.4,3137.7,0.55]
["bitfinex","ETHUSD",1738148868407,0.62875349,3138.4,3137.7,0.58186491]
["bitfinex","ETHUSD",1738148869612,0.62875349,3138.4,3137.7,0.55]
["bitfinex","ETHUSD",1738148871607,0.7504,3138.2,3137.4,0.8074]
["bitfinex","ETHUSD",1738148871917,0.7504,3138.2,3137.5,0.55]
["bitfinex","ETHUSD",1738148873480,0.7504,3138.2,3137.6,0.06322529]
["bitfinex","ETHUSD",1738148874315,0.03188011,3138.1,3137.6,0.06322529]
["bitfinex","ETHUSD",1738148876180,0.8245,3138.0,3137.6,0.06322529]
["bitfinex","ETHUSD",1738148892729,0.8245,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1738148892930,0.785,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738148893116,0.785,3138.3,3138.0,0.06353164]
["bitfinex","ETHUSD",1738148893328,0.62875349,3138.4,3138.0,0.06353164]
["bitfinex","ETHUSD",1738148896330,0.82618011,3138.3,3138.0,0.06353164]
["bitfinex","ETHUSD",1738148896549,0.82618011,3138.3,3137.4,0.7996]
["bitfinex","ETHUSD",1738148896729,0.82618011,3138.3,3137.6,0.55]
["bitfinex","ETHUSD",1738148896927,0.82618011,3138.3,3137.7,0.06351756]
["bitfinex","ETHUSD",1738148897808,0.7943,3138.3,3137.7,0.03186719]
["bitfinex","ETHUSD",1738148898051,0.7943,3138.3,3137.8,0.06349708]
["bitfinex","ETHUSD",1738148900259,0.7943,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738148900466,0.7943,3138.3,3137.9,1.40016472]
["bitfinex","ETHUSD",1738148900761,0.7943,3138.3,3138.0,0.06335908]
["bitfinex","ETHUSD",1738148911545,0.62875349,3138.4,3138.0,0.09522397]
["bitfinex","ETHUSD",1738148911760,0.62875349,3138.4,3138.1,0.7945]
["bitfinex","ETHUSD",1738148911969,0.62875349,3138.4,3138.3,1.3445]
["bitfinex","ETHUSD",1738148912175,0.62875349,3138.4,3138.3,2.15343795]
["bitfinex","ETHUSD",1738148913644,0.8109,3139.2,3138.4,0.55]
["bitfinex","ETHUSD",1738148913953,0.8109,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738148914277,0.8109,3139.2,3138.7,0.06281139]
["bitfinex","ETHUSD",1738148915550,0.64780116,3138.8,3138.7,0.06281139]
["bitfinex","ETHUSD",1738148918480,0.7621,3139.8,3138.9,0.55]
["bitfinex","ETHUSD",1738148918685,0.7621,3139.8,3138.9,0.58185312]
["bitfinex","ETHUSD",1738148918845,0.7621,3139.8,3139.0,0.06259908]
["bitfinex","ETHUSD",1738148920593,0.65270621,3139.6,3139.0,0.06259908]
["bitfinex","ETHUSD",1738148921499,0.65270621,3139.6,3139.1,0.03185309]
["bitfinex","ETHUSD",1738148921783,0.7621,3139.8,3139.2,0.87715576]
["bitfinex","ETHUSD",1738148921951,0.7621,3139.8,3139.3,0.03185088]
["bitfinex","ETHUSD",1738148922152,0.7621,3139.8,3139.4,0.061989]
["bitfinex","ETHUSD",1738148923001,0.7621,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148923294,0.7621,3139.8,3139.5,0.06195983]
["bitfinex","ETHUSD",1738148923497,0.7621,3139.8,3139.1,0.58185108]
["bitfinex","ETHUSD",1738148923696,0.7621,3139.8,3139.6,0.06193399]
["bitfinex","ETHUSD",1738148923850,0.7621,3139.8,3139.1,0.58185108]
["bitfinex","ETHUSD",1738148924050,0.7621,3139.8,3139.7,0.06190815]
["bitfinex","ETHUSD",1738148924280,0.7621,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148924475,0.7621,3139.8,3139.7,0.06190815]
["bitfinex","ETHUSD",1738148924651,0.7621,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148924852,0.7621,3139.8,3139.7,0.06190815]
["bitfinex","ETHUSD",1738148925489,0.7621,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148925685,0.7621,3139.8,3139.7,0.06190815]
["bitfinex","ETHUSD",1738148926191,0.7621,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148926353,0.7621,3139.8,3139.7,0.06190815]
["bitfinex","ETHUSD",1738148926554,0.7621,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738148926777,0.7621,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738148926981,0.7621,3139.8,3139.4,0.06198567]
["bitfinex","ETHUSD",1738148929654,1.45129191,3140.1,3139.5,1.39324917]
["bitfinex","ETHUSD",1738148930094,1.45129191,3140.1,3139.6,0.06193399]
["bitfinex","ETHUSD",1738148931561,0.03188011,3140.0,3139.6,0.06193399]
["bitfinex","ETHUSD",1738148932153,1.45129191,3140.1,3139.6,0.06193399]
["bitfinex","ETHUSD",1738148940076,0.03188011,3140.0,3139.6,0.06193399]
["bitfinex","ETHUSD",1738148940491,0.03188011,3140.0,3139.3,0.55]
["bitfinex","ETHUSD",1738148940897,0.03188011,3140.0,3139.4,0.06156537]
["bitfinex","ETHUSD",1738148941626,0.806,3139.9,3139.0,0.7797]
["bitfinex","ETHUSD",1738148942134,0.806,3139.9,3139.1,0.06019134]
["bitfinex","ETHUSD",1738148942311,0.03188011,3139.8,3139.1,0.06019134]
["bitfinex","ETHUSD",1738148944625,5.40188011,3139.8,3139.1,0.06019134]
["bitfinex","ETHUSD",1738148945027,6.02266812,3139.8,3139.1,0.06019134]
["bitfinex","ETHUSD",1738148945509,5.99078801,3139.8,3139.1,0.09204435]
["bitfinex","ETHUSD",1738148945712,5.37,3139.8,3139.1,0.09204435]
["bitfinex","ETHUSD",1738148946387,5.37,3139.8,3139.2,0.55]
["bitfinex","ETHUSD",1738148946587,5.37,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1738148946794,5.37,3139.8,3139.5,0.06009334]
["bitfinex","ETHUSD",1738148947189,5.37,3139.8,3139.6,0.7709]
["bitfinex","ETHUSD",1738148950505,6.00221321,3140.2,3139.6,0.7709]
["bitfinex","ETHUSD",1738148950735,6.98513453,3140.2,3139.6,0.7709]
["bitfinex","ETHUSD",1738148951010,0.63221321,3140.2,3139.7,0.55]
["bitfinex","ETHUSD",1738148967500,0.63221321,3140.2,3139.8,0.8021]
["bitfinex","ETHUSD",1738148967802,0.63221321,3140.2,3139.9,0.05783249]
["bitfinex","ETHUSD",1738148973410,5.37,3140.4,3140.0,0.55]
["bitfinex","ETHUSD",1738148973717,5.37,3140.4,3140.1,0.88068083]
["bitfinex","ETHUSD",1738148975212,5.37,3140.4,3140.1,0.05778083]
["bitfinex","ETHUSD",1738148977115,5.37,3140.7,3140.1,0.05778083]
["bitfinex","ETHUSD",1738148977518,0.64057937,3140.3,3140.0,0.55]
["bitfinex","ETHUSD",1738148977879,0.64057937,3140.3,3140.1,0.05778083]
["bitfinex","ETHUSD",1738148978089,0.64057937,3140.3,3140.2,0.7556]
["bitfinex","ETHUSD",1738148978294,5.37,3140.7,3140.2,1.3056]
["bitfinex","ETHUSD",1738148980133,0.63222786,3140.5,3140.2,1.36324186]
["bitfinex","ETHUSD",1738148982646,5.37,3140.7,3140.2,1.36324186]
["bitfinex","ETHUSD",1738148982999,5.37,3140.9,3140.2,1.36324186]
["bitfinex","ETHUSD",1738148983216,5.37,3140.9,3140.2,0.7556]
["bitfinex","ETHUSD",1738148983533,5.37,3140.9,3140.3,0.05704713]
["bitfinex","ETHUSD",1738148985233,6.00989902,3140.9,3140.3,0.05704713]
["bitfinex","ETHUSD",1738148985437,6.00989902,3140.9,3140.5,0.7757]
["bitfinex","ETHUSD",1738148985642,6.00989902,3140.9,3140.6,0.0569158]
["bitfinex","ETHUSD",1738148989145,0.63989902,3140.9,3140.6,0.0569158]
["bitfinex","ETHUSD",1738148989507,0.63989902,3140.9,3140.5,0.7757]
["bitfinex","ETHUSD",1738148992642,0.03188011,3140.8,3140.0,0.7978]
["bitfinex","ETHUSD",1738148992847,0.7872,3140.7,3140.0,0.7978]
["bitfinex","ETHUSD",1738148993147,0.7872,3140.7,3140.1,0.05316619]
["bitfinex","ETHUSD",1738148993362,0.03188011,3140.6,3140.1,0.05316619]
["bitfinex","ETHUSD",1738148993509,0.7872,3140.5,3140.1,0.05316619]
["bitfinex","ETHUSD",1738148993714,0.81908011,3140.5,3139.7,0.7978]
["bitfinex","ETHUSD",1738148993915,0.81908011,3140.5,3139.7,1.71558]
["bitfinex","ETHUSD",1738148994160,0.81908011,3140.5,3139.8,0.05324369]
["bitfinex","ETHUSD",1738148994644,0.7872,3140.5,3139.8,0.05324369]
["bitfinex","ETHUSD",1738148995037,6.1572,3140.5,3139.8,0.05324369]
["bitfinex","ETHUSD",1738148995534,0.63550138,3140.4,3139.8,0.05324369]
["bitfinex","ETHUSD",1738148995845,0.63550138,3140.4,3139.7,0.7978]
["bitfinex","ETHUSD",1738148996149,0.63550138,3140.4,3139.8,0.05324369]
["bitfinex","ETHUSD",1738148996461,5.37,3140.5,3140.0,0.7812]
["bitfinex","ETHUSD",1738148996909,5.37,3140.5,3140.1,0.05316619]
["bitfinex","ETHUSD",1738148997896,5.37,3140.5,3140.2,0.7795]
["bitfinex","ETHUSD",1738148998269,5.37,3140.5,3140.3,0.05336762]
["bitfinex","ETHUSD",1738148998775,5.37,3140.5,3140.2,0.7795]
["bitfinex","ETHUSD",1738148998981,5.37,3140.5,3140.3,0.05336762]
["bitfinex","ETHUSD",1738148999194,5.37,3140.5,3140.2,0.7795]
["bitfinex","ETHUSD",1738148999618,5.37,3140.5,3140.3,0.05336762]
["bitfinex","ETHUSD",1738148999799,5.37,3140.5,3140.2,0.7795]
["bitfinex","ETHUSD",1738148999963,5.37,3140.5,3140.3,0.05328145]
["bitfinex","ETHUSD",1738149000165,5.37,3140.5,3140.2,0.7795]
["bitfinex","ETHUSD",1738149000457,5.37,3140.5,3140.3,0.05328145]
["bitfinex","ETHUSD",1738149000869,0.6766671,3140.8,3140.2,0.7795]
["bitfinex","ETHUSD",1738149001077,0.6766671,3140.8,3140.4,0.05325563]
["bitfinex","ETHUSD",1738149001279,0.6766671,3140.8,3140.2,0.7795]
["bitfinex","ETHUSD",1738149007599,5.37,3140.9,3140.4,0.8119]
["bitfinex","ETHUSD",1738149007806,5.37,3140.9,3140.5,0.05319749]
["bitfinex","ETHUSD",1738149008296,5.37,3140.9,3140.6,0.7731]
["bitfinex","ETHUSD",1738149008707,5.37,3140.9,3140.7,0.05314584]
["bitfinex","ETHUSD",1738149008879,5.40188011,3141.3,3140.7,0.05314584]
["bitfinex","ETHUSD",1738149009204,0.61749801,3141.2,3140.6,0.7731]
["bitfinex","ETHUSD",1738149009998,5.40188011,3141.3,3140.6,0.7731]
["bitfinex","ETHUSD",1738149010387,0.03188011,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1738149010589,0.62325889,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738149010795,0.62325889,3140.9,3140.8,0.05302311]
["bitfinex","ETHUSD",1738149011186,0.62325889,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738149011503,0.62325889,3140.9,3140.8,0.05302311]
["bitfinex","ETHUSD",1738149011877,0.62325889,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738149012393,0.62325889,3140.9,3140.8,0.05302311]
["bitfinex","ETHUSD",1738149012700,0.62325889,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738149013072,0.62325889,3140.9,3140.8,0.05302311]
["bitfinex","ETHUSD",1738149013602,0.62325889,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738149013603,0.62325889,3140.9,3140.6,0.7731]
["bitfinex","ETHUSD",1738149025829,0.62325889,3140.9,3139.9,0.7657]
["bitfinex","ETHUSD",1738149026030,0.7991,3140.8,3139.9,0.7657]
["bitfinex","ETHUSD",1738149026254,0.7991,3140.8,3140.0,0.05128306]
["bitfinex","ETHUSD",1738149026456,0.03188011,3140.7,3140.0,0.05128306]
["bitfinex","ETHUSD",1738149026744,0.7991,3140.8,3140.1,0.05122644]
["bitfinex","ETHUSD",1738149026954,0.83098011,3140.8,3140.1,0.05122644]
["bitfinex","ETHUSD",1738149027113,0.7991,3140.8,3140.2,0.55]
["bitfinex","ETHUSD",1738149027305,0.7991,3140.8,3140.3,0.7716]
["bitfinex","ETHUSD",1738149027605,0.62325889,3140.9,3140.3,0.7716]
["bitfinex","ETHUSD",1738149027804,0.62325889,3140.9,3140.4,0.05127266]
["bitfinex","ETHUSD",1738149028623,0.655139,3140.9,3140.4,0.05127266]
["bitfinex","ETHUSD",1738149030021,0.62325889,3140.9,3140.4,0.05127266]
["bitfinex","ETHUSD",1738149030253,0.655139,3140.9,3140.4,0.05127266]
["bitfinex","ETHUSD",1738149030960,0.655139,3140.9,3140.3,0.7716]
["bitfinex","ETHUSD",1738149031160,0.655139,3140.9,3139.7,0.03184009]
["bitfinex","ETHUSD",1738149031455,0.655139,3140.9,3139.9,0.55]
["bitfinex","ETHUSD",1738149031456,0.84448011,3140.8,3139.9,0.55]
["bitfinex","ETHUSD",1738149031757,0.84448011,3140.8,3140.0,0.05137597]
["bitfinex","ETHUSD",1738149032166,0.62325889,3140.9,3140.1,0.7728]
["bitfinex","ETHUSD",1738149032465,0.7645,3141.1,3140.2,0.11693796]
["bitfinex","ETHUSD",1738149032666,0.64895118,3141.0,3140.4,0.8316]
["bitfinex","ETHUSD",1738149032813,1.38113801,3141.1,3140.5,0.03183823]
["bitfinex","ETHUSD",1738149033014,1.38113801,3141.1,3140.4,0.8316]
["bitfinex","ETHUSD",1738149033313,0.7645,3141.1,3140.4,0.8316]
["bitfinex","ETHUSD",1738149033751,0.7645,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149034659,0.79638011,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149035017,0.7645,3141.1,3140.4,0.8316]
["bitfinex","ETHUSD",1738149036945,0.7645,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149037115,0.79638011,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149037843,0.7645,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149038048,0.79638011,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149039248,0.7645,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149040727,0.79638011,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149041149,0.7645,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149042450,0.7645,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149044048,0.79638011,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149046251,1.47605181,3141.1,3140.5,0.08501574]
["bitfinex","ETHUSD",1738149046454,0.7782,3141.0,3139.9,0.7627]
["bitfinex","ETHUSD",1738149046631,0.8296,3140.8,3139.9,0.7627]
["bitfinex","ETHUSD",1738149046867,0.8296,3140.6,3140.0,0.07954882]
["bitfinex","ETHUSD",1738149047053,0.8296,3140.4,3139.3,0.7747]
["bitfinex","ETHUSD",1738149047234,5.40188011,3140.3,3139.3,0.7747]
["bitfinex","ETHUSD",1738149047453,6.02502812,3140.3,3139.4,0.07978549]
["bitfinex","ETHUSD",1738149047652,5.99314801,3140.3,3139.4,0.07978549]
["bitfinex","ETHUSD",1738149047960,0.64686366,3140.1,3139.3,0.7747]
["bitfinex","ETHUSD",1738149049258,0.7957,3140.0,3139.3,0.7747]
["bitfinex","ETHUSD",1738149050360,0.03188011,3139.9,3138.7,0.7661]
["bitfinex","ETHUSD",1738149050558,0.61975801,3139.8,3138.7,0.7661]
["bitfinex","ETHUSD",1738149050765,0.85948011,3139.7,3138.8,0.07522731]
["bitfinex","ETHUSD",1738149050963,6.22948011,3139.7,3138.8,0.07522731]
["bitfinex","ETHUSD",1738149051865,6.1976,3139.7,3138.9,0.8119]
["bitfinex","ETHUSD",1738149052023,6.1976,3139.7,3139.0,0.58185385]
["bitfinex","ETHUSD",1738149052228,5.37,3139.7,3139.0,0.65702731]
["bitfinex","ETHUSD",1738149053059,5.37,3139.7,3139.0,0.62517346]
["bitfinex","ETHUSD",1738149054369,6.83035122,3139.9,3139.0,0.65702535]
["bitfinex","ETHUSD",1738149054569,6.182,3139.9,3139.0,0.65702535]
["bitfinex","ETHUSD",1738149055349,0.03188011,3139.8,3139.0,0.62517346]
["bitfinex","ETHUSD",1738149055548,6.182,3139.9,3139.0,0.62517346]
["bitfinex","ETHUSD",1738149056148,6.21388011,3139.9,3139.0,0.65702536]
["bitfinex","ETHUSD",1738149056651,6.21388011,3139.9,3139.0,0.62517346]
["bitfinex","ETHUSD",1738149060473,6.90058296,3139.9,3139.0,0.62517346]
["bitfinex","ETHUSD",1738149060673,6.86870285,3139.9,3139.0,0.62517346]
["bitfinex","ETHUSD",1738149060874,6.182,3139.9,3139.0,0.6570254]
["bitfinex","ETHUSD",1738149063587,6.21388011,3139.9,3139.0,0.6570254]
["bitfinex","ETHUSD",1738149065552,6.21388011,3139.9,3139.1,0.8298]
["bitfinex","ETHUSD",1738149065753,6.21388011,3139.9,3139.1,0.90522009]
["bitfinex","ETHUSD",1738149067391,6.182,3139.9,3139.1,0.90522009]
["bitfinex","ETHUSD",1738149067770,6.182,3139.9,3139.2,0.03185199]
["bitfinex","ETHUSD",1738149067970,6.182,3139.9,3139.2,0.10724516]
["bitfinex","ETHUSD",1738149069400,5.37,3139.9,3139.3,1.3511]
["bitfinex","ETHUSD",1738149069691,5.37,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1738149069878,0.3,3141.8,3139.6,0.83294772]
["bitfinex","ETHUSD",1738149069879,0.64014027,3140.2,3139.6,0.83294772]
["bitfinex","ETHUSD",1738149070079,0.64014027,3140.2,3139.7,0.55]
["bitfinex","ETHUSD",1738149070267,5.37,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738149070589,5.37,3140.5,3140.1,0.90809302]
["bitfinex","ETHUSD",1738149070796,5.37,3140.5,3140.1,1.15917001]
["bitfinex","ETHUSD",1738149071357,0.7647,3141.1,3140.3,0.7611]
["bitfinex","ETHUSD",1738149071760,0.7647,3141.1,3140.4,0.07500048]
["bitfinex","ETHUSD",1738149072157,0.7647,3141.1,3140.3,0.7611]
["bitfinex","ETHUSD",1738149072392,0.63176215,3140.9,3140.3,0.7611]
["bitfinex","ETHUSD",1738149072779,0.63176215,3140.9,3140.3,0.92050191]
["bitfinex","ETHUSD",1738149073089,0.63176215,3140.9,3140.4,0.58183987]
["bitfinex","ETHUSD",1738149073298,0.63176215,3140.9,3140.4,0.65634155]
["bitfinex","ETHUSD",1738149074873,0.7647,3141.3,3140.4,0.65634155]
["bitfinex","ETHUSD",1738149075068,5.37,3141.5,3140.4,0.65634155]
["bitfinex","ETHUSD",1738149075069,6.1347,3141.5,3140.6,0.55]
["bitfinex","ETHUSD",1738149075282,6.74817,3141.5,3140.6,0.58183531]
["bitfinex","ETHUSD",1738149075461,6.74817,3141.5,3140.7,0.07193592]
["bitfinex","ETHUSD",1738149075869,0.03188011,3141.4,3140.6,0.55]
["bitfinex","ETHUSD",1738149076805,0.03188011,3141.4,3140.7,0.07193592]
["bitfinex","ETHUSD",1738149077098,0.03188011,3141.4,3140.6,0.55]
["bitfinex","ETHUSD",1738149077291,0.03188011,3141.4,3140.7,0.07170538]
["bitfinex","ETHUSD",1738149077490,6.74817,3141.5,3140.6,0.55]
["bitfinex","ETHUSD",1738149077694,6.74817,3141.5,3140.7,0.07170538]
["bitfinex","ETHUSD",1738149077896,6.74817,3141.5,3140.6,0.55]
["bitfinex","ETHUSD",1738149078112,6.1347,3141.5,3140.7,0.89770538]
["bitfinex","ETHUSD",1738149078267,0.03188011,3141.4,3140.7,0.89770538]
["bitfinex","ETHUSD",1738149079174,6.1347,3141.5,3140.7,0.89770538]
["bitfinex","ETHUSD",1738149079504,0.7709,3141.2,3140.7,0.07170538]
["bitfinex","ETHUSD",1738149079703,0.03188011,3141.1,3140.5,0.7916]
["bitfinex","ETHUSD",1738149080207,0.03188011,3141.1,3140.6,0.07169476]
["bitfinex","ETHUSD",1738149080507,0.7709,3141.2,3140.6,0.07169476]
["bitfinex","ETHUSD",1738149081090,6.1409,3141.2,3140.6,0.07169476]
["bitfinex","ETHUSD",1738149081589,5.37,3141.2,3140.6,0.07169476]
["bitfinex","ETHUSD",1738149084774,0.03188011,3141.1,3140.6,0.07169476]
["bitfinex","ETHUSD",1738149085196,0.03188011,3141.1,3140.5,0.7916]
["bitfinex","ETHUSD",1738149085904,6.05095925,3141.2,3140.5,0.7916]
["bitfinex","ETHUSD",1738149086110,5.37,3141.2,3140.5,0.7916]
["bitfinex","ETHUSD",1738149086318,5.37,3141.2,3140.6,0.07148029]
["bitfinex","ETHUSD",1738149087025,6.00681236,3141.3,3140.6,0.07148029]
["bitfinex","ETHUSD",1738149087371,6.00681236,3141.3,3140.5,0.7916]
["bitfinex","ETHUSD",1738149088885,6.00681236,3141.3,3140.6,0.07148029]
["bitfinex","ETHUSD",1738149089084,6.00681236,3141.3,3140.5,0.7916]
["bitfinex","ETHUSD",1738149089411,6.00681236,3141.3,3140.7,0.8266]
["bitfinex","ETHUSD",1738149093433,5.37,3141.3,3140.7,0.8266]
["bitfinex","ETHUSD",1738149098134,5.40188011,3141.3,3140.7,0.8266]
["bitfinex","ETHUSD",1738149098334,6.00520623,3141.3,3140.7,0.8266]
["bitfinex","ETHUSD",1738149100537,5.97332612,3141.3,3140.7,0.8266]
["bitfinex","ETHUSD",1738149100739,6.00520623,3141.3,3140.7,0.8266]
["bitfinex","ETHUSD",1738149101426,0.8204,3141.2,3140.7,0.8266]
["bitfinex","ETHUSD",1738149101625,0.03188011,3141.1,3140.7,0.8266]
["bitfinex","ETHUSD",1738149102343,0.71444073,3141.1,3140.1,0.7916]
["bitfinex","ETHUSD",1738149102502,0.03188011,3141.1,3140.2,0.07147536]
["bitfinex","ETHUSD",1738149102701,0.8309,3141.0,3140.1,0.7916]
["bitfinex","ETHUSD",1738149102940,0.03188011,3140.9,3140.1,0.7916]
["bitfinex","ETHUSD",1738149105319,0.80838011,3141.1,3139.5,0.7808]
["bitfinex","ETHUSD",1738149105518,0.7924,3140.6,3139.6,0.07163684]
["bitfinex","ETHUSD",1738149105749,0.03188011,3140.5,3139.5,0.7808]
["bitfinex","ETHUSD",1738149105951,5.40188011,3140.5,3139.5,0.7808]
["bitfinex","ETHUSD",1738149106124,0.61942801,3140.4,3139.5,0.7808]
["bitfinex","ETHUSD",1738149106330,0.03188011,3140.3,3139.5,0.7808]
["bitfinex","ETHUSD",1738149106527,0.7924,3140.2,3139.5,0.7808]
["bitfinex","ETHUSD",1738149106858,0.03188011,3140.1,3139.5,0.7808]
["bitfinex","ETHUSD",1738149107631,0.7924,3140.2,3139.5,0.7808]
["bitfinex","ETHUSD",1738149107832,1.39952801,3140.4,3139.5,0.7808]
["bitfinex","ETHUSD",1738149108034,0.03188011,3140.3,3139.5,0.7808]
["bitfinex","ETHUSD",1738149108259,0.65130812,3140.4,3139.5,0.7808]
["bitfinex","ETHUSD",1738149109269,0.63914278,3140.3,3139.5,0.7808]
["bitfinex","ETHUSD",1738149111273,0.65130812,3140.4,3139.6,0.55]
["bitfinex","ETHUSD",1738149111459,5.37,3140.5,3139.7,0.7568]
["bitfinex","ETHUSD",1738149111850,5.37,3140.5,3139.8,0.07195294]
["bitfinex","ETHUSD",1738149112050,5.37,3140.5,3139.9,0.7568]
["bitfinex","ETHUSD",1738149114466,6.01689011,3140.5,3139.9,0.7568]
["bitfinex","ETHUSD",1738149115639,6.01689011,3140.5,3139.2,0.258]
["bitfinex","ETHUSD",1738149115840,6.01689011,3140.5,3138.7,3.0]
["bitfinex","ETHUSD",1738149115841,0.8177,3140.4,3139.3,0.8115]
["bitfinex","ETHUSD",1738149116041,0.03188011,3140.3,3139.3,0.88358753]
["bitfinex","ETHUSD",1738149116570,0.64987886,3139.9,3139.3,0.8115]
["bitfinex","ETHUSD",1738149116952,0.03188011,3139.8,3139.3,0.8115]
["bitfinex","ETHUSD",1738149118773,0.64987886,3139.9,3139.3,0.8115]
["bitfinex","ETHUSD",1738149119941,0.64987886,3139.9,3139.4,0.07206061]
["bitfinex","ETHUSD",1738149120143,0.64987886,3139.9,3139.3,0.8115]
["bitfinex","ETHUSD",1738149120355,0.64987886,3139.9,3139.4,0.07206061]
["bitfinex","ETHUSD",1738149120555,0.64987886,3139.9,3139.3,0.8115]
["bitfinex","ETHUSD",1738149120875,0.03188011,3139.8,3139.4,0.07206061]
["bitfinex","ETHUSD",1738149121237,0.03188011,3139.8,3139.3,0.8115]
["bitfinex","ETHUSD",1738149121665,0.68175897,3139.9,3139.3,0.8115]
["bitfinex","ETHUSD",1738149122079,0.64987886,3139.9,3139.3,0.8115]
["bitfinex","ETHUSD",1738149122578,5.37,3140.2,3139.5,0.7838]
["bitfinex","ETHUSD",1738149122772,5.37,3140.5,3139.6,0.07269313]
["bitfinex","ETHUSD",1738149123075,0.61855,3140.4,3139.7,0.7838]
["bitfinex","ETHUSD",1738149123849,1.28247348,3140.4,3139.7,0.7838]
["bitfinex","ETHUSD",1738149125475,0.66392348,3140.4,3139.7,0.7838]
["bitfinex","ETHUSD",1738149128595,6.00204337,3140.4,3139.7,0.7838]
["bitfinex","ETHUSD",1738149131572,0.03188011,3140.3,3139.7,0.7838]
["bitfinex","ETHUSD",1738149131773,0.7994,3140.2,3139.2,0.8241]
["bitfinex","ETHUSD",1738149132016,0.03188011,3140.1,3139.3,0.06834939]
["bitfinex","ETHUSD",1738149132190,0.03188011,3140.1,3139.4,0.8241]
["bitfinex","ETHUSD",1738149134967,0.03188011,3140.2,3139.4,0.8241]
["bitfinex","ETHUSD",1738149135385,0.03188011,3140.2,3139.6,0.7873]
["bitfinex","ETHUSD",1738149135782,0.03188011,3140.2,3139.7,0.06824171]
["bitfinex","ETHUSD",1738149135984,0.03188011,3140.2,3139.6,0.7873]
["bitfinex","ETHUSD",1738149136165,0.03188011,3140.2,3139.7,0.0682095]
["bitfinex","ETHUSD",1738149136371,0.03188011,3140.3,3139.6,0.7873]
["bitfinex","ETHUSD",1738149136596,0.71582246,3140.3,3139.7,0.0682095]
["bitfinex","ETHUSD",1738149136967,0.71582246,3140.3,3139.2,0.55]
["bitfinex","ETHUSD",1738149137172,6.00204337,3140.4,3139.4,0.8187]
["bitfinex","ETHUSD",1738149137372,6.00204337,3140.4,3139.5,0.06826334]
["bitfinex","ETHUSD",1738149137573,6.00204337,3140.4,3139.6,0.8187]
["bitfinex","ETHUSD",1738149137806,6.00204337,3140.4,3139.7,0.0682095]
["bitfinex","ETHUSD",1738149137975,6.00204337,3140.4,3139.8,0.8187]
["bitfinex","ETHUSD",1738149138190,6.68070771,3140.4,3139.8,0.8187]
["bitfinex","ETHUSD",1738149138503,6.00204337,3140.4,3139.8,0.8187]
["bitfinex","ETHUSD",1738149138701,6.00204337,3140.4,3139.9,0.06815567]
["bitfinex","ETHUSD",1738149138883,6.00204337,3140.4,3140.0,0.8327]
["bitfinex","ETHUSD",1738149139272,6.00204337,3140.4,3140.1,0.06810185]
["bitfinex","ETHUSD",1738149139566,6.00204337,3140.4,3140.0,0.8327]
["bitfinex","ETHUSD",1738149139906,6.00204337,3140.4,3140.1,0.06810185]
["bitfinex","ETHUSD",1738149140209,6.00204337,3140.4,3140.0,0.8327]
["bitfinex","ETHUSD",1738149140673,6.00204337,3140.4,3140.1,0.06810185]
["bitfinex","ETHUSD",1738149140873,6.00204337,3140.4,3140.2,0.7673]
["bitfinex","ETHUSD",1738149140874,5.37,3140.4,3140.2,0.7673]
["bitfinex","ETHUSD",1738149141073,5.37,3140.9,3140.2,0.7673]
["bitfinex","ETHUSD",1738149141326,5.37,3140.9,3140.3,0.06795686]
["bitfinex","ETHUSD",1738149141666,5.37,3140.9,3140.2,0.7673]
["bitfinex","ETHUSD",1738149142112,0.65004573,3140.5,3140.3,0.06795686]
["bitfinex","ETHUSD",1738149142606,0.65004573,3140.5,3140.2,0.7673]
["bitfinex","ETHUSD",1738149142995,0.65004573,3140.5,3140.3,0.06788179]
["bitfinex","ETHUSD",1738149143197,0.65004573,3140.5,3140.2,0.7673]
["bitfinex","ETHUSD",1738149143384,5.37,3140.9,3140.2,0.7673]
["bitfinex","ETHUSD",1738149143581,5.37,3141.2,3140.3,0.06788179]
["bitfinex","ETHUSD",1738149143783,0.03188011,3141.2,3140.5,0.7535]
["bitfinex","ETHUSD",1738149143981,0.03188011,3141.2,3140.6,0.06766704]
["bitfinex","ETHUSD",1738149144185,0.66917485,3141.2,3140.5,0.7535]
["bitfinex","ETHUSD",1738149144398,0.66917485,3141.2,3140.6,0.06766704]
["bitfinex","ETHUSD",1738149144591,0.66917485,3141.2,3140.5,0.7535]
["bitfinex","ETHUSD",1738149144798,0.66917485,3141.2,3140.6,0.06766704]
["bitfinex","ETHUSD",1738149144984,0.66917485,3141.2,3140.7,0.7528]
["bitfinex","ETHUSD",1738149145407,0.63729474,3141.2,3140.7,0.7528]
["bitfinex","ETHUSD",1738149149508,0.03188011,3141.1,3140.7,0.7528]
["bitfinex","ETHUSD",1738149151177,0.66917485,3141.2,3140.7,0.7528]
["bitfinex","ETHUSD",1738149152709,0.63729474,3141.2,3140.7,0.7528]
["bitfinex","ETHUSD",1738149153908,0.66917485,3141.2,3140.7,0.7528]
["bitfinex","ETHUSD",1738149154286,0.63729474,3141.2,3140.7,0.7528]
["bitfinex","ETHUSD",1738149154817,0.63729474,3141.2,3140.9,0.7796]
["bitfinex","ETHUSD",1738149157520,5.37,3141.6,3140.9,0.7796]
["bitfinex","ETHUSD",1738149157693,5.37,3141.6,3141.1,0.7813]
["bitfinex","ETHUSD",1738149157893,6.00507035,3141.7,3141.1,0.7813]
["bitfinex","ETHUSD",1738149158099,6.00507035,3141.7,3141.2,0.06672664]
["bitfinex","ETHUSD",1738149158318,0.03188011,3141.6,3141.2,0.06672664]
["bitfinex","ETHUSD",1738149158617,0.03188011,3141.6,3141.1,0.7813]
["bitfinex","ETHUSD",1738149159028,0.03188011,3141.6,3141.2,0.06641575]
["bitfinex","ETHUSD",1738149162306,1.36339505,3141.5,3141.2,0.06641575]
["bitfinex","ETHUSD",1738149162623,0.03188011,3141.4,3140.9,0.7879]
["bitfinex","ETHUSD",1738149163425,6.1816,3141.7,3140.9,0.7879]
["bitfinex","ETHUSD",1738149163727,0.62581452,3141.2,3140.9,0.7879]
["bitfinex","ETHUSD",1738149164128,5.37,3141.7,3140.9,0.7879]
["bitfinex","ETHUSD",1738149164429,0.03188011,3141.6,3140.9,0.7879]
["bitfinex","ETHUSD",1738149165223,0.64059955,3141.4,3140.9,0.7879]
["bitfinex","ETHUSD",1738149165427,0.03188011,3141.3,3140.9,0.7879]
["bitfinex","ETHUSD",1738149165627,0.67247966,3141.4,3140.9,0.7879]
["bitfinex","ETHUSD",1738149165820,6.1601,3141.7,3140.9,0.7879]
["bitfinex","ETHUSD",1738149166197,5.37,3141.7,3140.9,0.7879]
["bitfinex","ETHUSD",1738149166425,0.62944705,3141.6,3140.9,0.7879]
["bitfinex","ETHUSD",1738149167508,0.62944705,3141.6,3140.7,0.55]
["bitfinex","ETHUSD",1738149167814,0.66132716,3141.6,3141.0,0.7646]
["bitfinex","ETHUSD",1738149168022,0.66132716,3141.6,3141.1,0.06637833]
["bitfinex","ETHUSD",1738149169799,0.66132716,3141.6,3141.0,0.7646]
["bitfinex","ETHUSD",1738149171200,1.49002716,3141.6,3141.0,0.7646]
["bitfinex","ETHUSD",1738149172718,1.49002716,3141.6,3140.5,1.3818]
["bitfinex","ETHUSD",1738149172918,1.49002716,3141.6,3140.7,0.55]
["bitfinex","ETHUSD",1738149173219,1.49002716,3141.6,3140.8,0.06616965]
["bitfinex","ETHUSD",1738149173409,1.49002716,3141.6,3140.9,0.8318]
["bitfinex","ETHUSD",1738149173606,1.49002716,3141.6,3141.0,0.06611586]
["bitfinex","ETHUSD",1738149174210,1.49002716,3141.6,3140.7,0.7678]
["bitfinex","ETHUSD",1738149174403,1.54658283,3141.6,3140.8,0.06616965]
["bitfinex","ETHUSD",1738149175032,0.62543215,3141.1,3140.8,0.06616965]
["bitfinex","ETHUSD",1738149175328,1.54658283,3141.6,3140.8,0.06616965]
["bitfinex","ETHUSD",1738149175517,0.64353106,3141.2,3140.8,0.06616965]
["bitfinex","ETHUSD",1738149175696,1.54658283,3141.6,3140.8,0.06616965]
["bitfinex","ETHUSD",1738149175894,0.69165828,3141.5,3140.8,0.06616965]
["bitfinex","ETHUSD",1738149176192,0.69165828,3141.5,3140.9,0.06614276]
["bitfinex","ETHUSD",1738149176193,0.64040836,3141.3,3140.9,0.06614276]
["bitfinex","ETHUSD",1738149176397,0.64040836,3141.3,3140.7,0.7678]
["bitfinex","ETHUSD",1738149176597,0.64040836,3141.3,3140.8,0.06621252]
["bitfinex","ETHUSD",1738149177738,0.64040836,3141.3,3140.7,0.7678]
["bitfinex","ETHUSD",1738149178063,0.64040836,3141.3,3140.8,0.06621252]
["bitfinex","ETHUSD",1738149178442,0.64040836,3141.3,3140.7,0.7678]
["bitfinex","ETHUSD",1738149178733,0.64040836,3141.3,3140.9,0.06618562]
["bitfinex","ETHUSD",1738149178936,0.64040836,3141.3,3140.8,0.06621252]
["bitfinex","ETHUSD",1738149179140,0.64040836,3141.3,3140.9,0.06618562]
["bitfinex","ETHUSD",1738149179338,0.64040836,3141.3,3140.7,0.7678]
["bitfinex","ETHUSD",1738149179541,0.64040836,3141.3,3140.8,0.06621252]
["bitfinex","ETHUSD",1738149180156,0.67228847,3141.3,3140.8,0.06621252]
["bitfinex","ETHUSD",1738149180764,0.7798,3141.2,3140.8,0.06621252]
["bitfinex","ETHUSD",1738149180962,0.7798,3141.0,3140.0,0.7539]
["bitfinex","ETHUSD",1738149181268,0.03188011,3140.9,3140.1,0.06646516]
["bitfinex","ETHUSD",1738149181635,0.03188011,3140.9,3140.1,0.55]
["bitfinex","ETHUSD",1738149182033,0.03188011,3140.9,3140.2,0.06643825]
["bitfinex","ETHUSD",1738149182252,0.03188011,3140.9,3140.1,0.55]
["bitfinex","ETHUSD",1738149182532,0.03188011,3140.9,3140.2,0.06643825]
["bitfinex","ETHUSD",1738149183367,6.1498,3141.0,3140.3,0.819]
["bitfinex","ETHUSD",1738149183566,5.37,3141.0,3140.3,0.850842]
["bitfinex","ETHUSD",1738149183768,5.37,3141.0,3140.4,0.06638444]
["bitfinex","ETHUSD",1738149184710,5.40188011,3141.0,3140.4,0.06638444]
["bitfinex","ETHUSD",1738149185271,5.37,3141.0,3140.5,0.7653]
["bitfinex","ETHUSD",1738149185664,5.37,3141.0,3140.6,0.06633063]
["bitfinex","ETHUSD",1738149188004,5.37,3141.0,3140.6,0.09816843]
["bitfinex","ETHUSD",1738149188411,5.37,3141.0,3140.6,0.06633063]
["bitfinex","ETHUSD",1738149191001,6.82183198,3141.4,3140.6,0.06633063]
["bitfinex","ETHUSD",1738149192428,6.82183198,3141.4,3140.7,0.8112]
["bitfinex","ETHUSD",1738149192629,6.82183198,3141.4,3140.8,0.06640009]
["bitfinex","ETHUSD",1738149202830,0.03188011,3141.3,3140.8,0.06640009]
["bitfinex","ETHUSD",1738149203337,0.7659,3141.2,3140.8,0.06640009]
["bitfinex","ETHUSD",1738149203740,0.8059,3141.0,3140.2,0.7739]
["bitfinex","ETHUSD",1738149204043,0.03188011,3140.9,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149205045,0.63409924,3140.6,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149205348,0.63409924,3140.6,3140.2,0.7739]
["bitfinex","ETHUSD",1738149205512,0.63409924,3140.6,3140.4,0.06648088]
["bitfinex","ETHUSD",1738149205709,0.63409924,3140.6,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149206010,0.63409924,3140.6,3140.4,0.06648088]
["bitfinex","ETHUSD",1738149206217,0.63409924,3140.6,3140.2,0.7739]
["bitfinex","ETHUSD",1738149206443,0.63409924,3140.6,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149206610,0.63409924,3140.6,3140.2,0.7739]
["bitfinex","ETHUSD",1738149206814,0.63409924,3140.6,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149207015,0.63409924,3140.6,3140.2,0.7739]
["bitfinex","ETHUSD",1738149207242,0.63409924,3140.6,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149207411,0.63409924,3140.6,3140.2,0.7739]
["bitfinex","ETHUSD",1738149207611,0.63409924,3140.6,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149207814,0.63409924,3140.6,3140.2,0.7739]
["bitfinex","ETHUSD",1738149208013,0.63409924,3140.6,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149208223,5.40188011,3140.9,3140.2,0.7739]
["bitfinex","ETHUSD",1738149208447,5.40188011,3140.9,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149208948,6.0419061,3140.9,3140.3,0.06650778]
["bitfinex","ETHUSD",1738149212418,6.0419061,3140.9,3140.2,0.7739]
["bitfinex","ETHUSD",1738149217618,0.7802,3140.8,3140.0,0.8249]
["bitfinex","ETHUSD",1738149217824,0.7802,3140.6,3140.1,0.06685103]
["bitfinex","ETHUSD",1738149218024,0.7802,3140.5,3139.7,0.8249]
["bitfinex","ETHUSD",1738149218234,0.81208011,3140.5,3139.8,0.06693177]
["bitfinex","ETHUSD",1738149218434,0.7802,3140.5,3139.8,0.06693177]
["bitfinex","ETHUSD",1738149218649,0.7802,3140.5,3139.8,0.26129842]
["bitfinex","ETHUSD",1738149218856,0.7802,3140.5,3139.8,1.31313318]
["bitfinex","ETHUSD",1738149219653,0.7802,3140.5,3139.9,0.7501]
["bitfinex","ETHUSD",1738149219855,0.7802,3140.5,3140.0,0.0671513]
["bitfinex","ETHUSD",1738149225867,0.8138,3140.7,3140.0,1.11898606]
["bitfinex","ETHUSD",1738149226044,0.8138,3140.7,3140.1,0.19009322]
["bitfinex","ETHUSD",1738149226255,0.8138,3140.7,3140.2,0.06721005]
["bitfinex","ETHUSD",1738149226576,5.37,3140.8,3140.3,0.8097]
["bitfinex","ETHUSD",1738149226942,5.37,3140.8,3140.4,0.06715624]
["bitfinex","ETHUSD",1738149229704,0.631434,3141.1,3140.4,1.118991]
["bitfinex","ETHUSD",1738149229847,0.66331411,3141.1,3140.5,0.19605334]
["bitfinex","ETHUSD",1738149230046,0.66331411,3141.1,3140.6,0.06702202]
["bitfinex","ETHUSD",1738149230681,0.631434,3141.1,3140.6,0.06702202]
["bitfinex","ETHUSD",1738149231176,0.631434,3141.1,3140.7,0.7647]
["bitfinex","ETHUSD",1738149231546,0.631434,3141.1,3140.8,0.06696823]
["bitfinex","ETHUSD",1738149231547,0.66331411,3141.1,3140.8,0.06696823]
["bitfinex","ETHUSD",1738149231747,0.631434,3141.1,3140.8,0.06696823]
["bitfinex","ETHUSD",1738149232155,6.1487,3141.2,3140.8,0.06696823]
["bitfinex","ETHUSD",1738149233678,5.37,3141.2,3140.8,0.06696823]
["bitfinex","ETHUSD",1738149233858,0.8221,3141.5,3140.8,0.06696823]
["bitfinex","ETHUSD",1738149234059,0.85398011,3141.5,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149234262,0.85398011,3141.5,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149234467,0.85398011,3141.5,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149235062,0.85398011,3141.5,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149235280,0.85398011,3141.5,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149235468,0.85398011,3141.5,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149235648,0.62408381,3141.4,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149235849,0.62408381,3141.4,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149236088,0.03188011,3141.3,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149236471,0.03188011,3141.3,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149236843,0.03188011,3141.3,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149237044,0.03188011,3141.3,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149237244,0.03188011,3141.3,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149238156,0.62408381,3141.4,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149238352,0.03188011,3141.3,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149238857,0.03188011,3141.3,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149239198,0.03188011,3141.3,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149239353,0.62408381,3141.4,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149239748,0.03188011,3141.3,3140.8,0.1883503]
["bitfinex","ETHUSD",1738149240273,0.03188011,3141.3,3140.9,0.0666358]
["bitfinex","ETHUSD",1738149240492,0.03188011,3141.3,3140.7,0.7647]
["bitfinex","ETHUSD",1738149240655,0.7962,3141.2,3140.8,0.06666269]
["bitfinex","ETHUSD",1738149240994,0.03188011,3141.1,3140.5,0.7677]
["bitfinex","ETHUSD",1738149241369,0.7962,3141.2,3140.6,0.06665754]
["bitfinex","ETHUSD",1738149241586,0.03188011,3141.1,3140.6,0.06665754]
["bitfinex","ETHUSD",1738149242093,0.82808011,3141.2,3140.6,0.06665754]
["bitfinex","ETHUSD",1738149250118,0.7962,3141.2,3140.6,0.06665754]
["bitfinex","ETHUSD",1738149250400,0.8169,3141.8,3141.0,0.7682]
["bitfinex","ETHUSD",1738149250779,0.8169,3141.8,3140.9,1.08366868]
["bitfinex","ETHUSD",1738149250780,0.8169,3141.8,3141.2,0.8206]
["bitfinex","ETHUSD",1738149250977,5.37,3141.9,3141.2,0.8206]
["bitfinex","ETHUSD",1738149251180,5.37,3141.9,3141.3,0.06632993]
["bitfinex","ETHUSD",1738149251181,0.03188011,3141.7,3141.3,0.06632993]
["bitfinex","ETHUSD",1738149251389,0.03188011,3141.7,3141.2,0.8206]
["bitfinex","ETHUSD",1738149251769,0.03188011,3141.7,3141.3,0.06632993]
["bitfinex","ETHUSD",1738149252206,0.03188011,3141.8,3141.2,0.8206]
["bitfinex","ETHUSD",1738149252372,0.03188011,3141.8,3141.4,0.06630304]
["bitfinex","ETHUSD",1738149252574,0.03188011,3141.8,3141.2,0.8206]
["bitfinex","ETHUSD",1738149252902,0.03188011,3141.8,3141.5,0.06627616]
["bitfinex","ETHUSD",1738149253207,0.03188011,3141.8,3141.2,0.8206]
["bitfinex","ETHUSD",1738149253415,0.03188011,3141.8,3141.6,0.06624927]
["bitfinex","ETHUSD",1738149253622,0.03188011,3141.8,3141.2,0.8206]
["bitfinex","ETHUSD",1738149253825,0.65295118,3141.7,3141.2,0.8206]
["bitfinex","ETHUSD",1738149255073,0.68483129,3141.7,3141.2,0.8206]
["bitfinex","ETHUSD",1738149256184,0.65295118,3141.7,3141.2,0.8206]
["bitfinex","ETHUSD",1738149256899,0.03188011,3141.6,3141.2,0.8206]
["bitfinex","ETHUSD",1738149260816,0.03188011,3141.6,3140.8,0.7598]
["bitfinex","ETHUSD",1738149261017,0.7566,3141.5,3140.5,0.7598]
["bitfinex","ETHUSD",1738149261185,0.78848011,3141.4,3140.5,0.7598]
["bitfinex","ETHUSD",1738149262517,0.78848011,3141.4,3140.6,0.06396251]
["bitfinex","ETHUSD",1738149264699,0.63088466,3141.0,3140.6,0.06396251]
["bitfinex","ETHUSD",1738149267533,0.8079,3140.9,3140.6,0.06396251]
["bitfinex","ETHUSD",1738149267848,0.83978011,3140.9,3140.4,0.55]
["bitfinex","ETHUSD",1738149268148,0.83978011,3140.9,3140.4,0.9848]
["bitfinex","ETHUSD",1738149268433,0.83978011,3140.9,3140.5,0.06250922]
["bitfinex","ETHUSD",1738149270352,0.83978011,3140.9,3140.1,0.7935]
["bitfinex","ETHUSD",1738149270910,0.83978011,3140.9,3140.2,0.06054056]
["bitfinex","ETHUSD",1738149276715,0.8079,3140.9,3139.8,1.0168]
["bitfinex","ETHUSD",1738149276919,0.8296,3140.8,3139.9,0.26748477]
["bitfinex","ETHUSD",1738149277117,0.86148011,3140.8,3139.9,0.06062129]
["bitfinex","ETHUSD",1738149277350,0.86148011,3140.8,3139.7,0.55]
["bitfinex","ETHUSD",1738149277612,0.86148011,3140.8,3140.0,0.0608302]
["bitfinex","ETHUSD",1738149277943,0.86148011,3140.8,3139.8,0.05889885]
["bitfinex","ETHUSD",1738149277944,0.8296,3140.4,3139.8,0.05889885]
["bitfinex","ETHUSD",1738149278129,0.03188011,3140.3,3139.7,0.55]
["bitfinex","ETHUSD",1738149278335,0.03188011,3140.3,3139.8,0.05889885]
["bitfinex","ETHUSD",1738149278536,0.03188011,3140.3,3139.7,0.55]
["bitfinex","ETHUSD",1738149278752,0.03188011,3140.3,3139.8,0.05359359]
["bitfinex","ETHUSD",1738149279066,0.8296,3140.4,3139.8,0.05359359]
["bitfinex","ETHUSD",1738149279253,0.8296,3140.4,3139.7,0.55]
["bitfinex","ETHUSD",1738149279559,0.8296,3140.4,3139.8,0.05359359]
["bitfinex","ETHUSD",1738149279761,0.03188011,3140.3,3139.8,0.05359359]
["bitfinex","ETHUSD",1738149280157,0.03188011,3140.3,3139.7,0.55]
["bitfinex","ETHUSD",1738149280357,0.03188011,3140.3,3139.9,0.05356667]
["bitfinex","ETHUSD",1738149280527,0.03188011,3140.3,3139.8,0.05359359]
["bitfinex","ETHUSD",1738149280727,0.03188011,3140.3,3139.7,0.55]
["bitfinex","ETHUSD",1738149280964,0.03188011,3140.3,3139.8,0.05359359]
["bitfinex","ETHUSD",1738149281157,0.03188011,3140.3,3139.6,0.7608]
["bitfinex","ETHUSD",1738149281332,0.03188011,3140.3,3139.9,0.05190001]
["bitfinex","ETHUSD",1738149281537,0.03188011,3140.3,3139.6,0.7608]
["bitfinex","ETHUSD",1738149281738,0.03188011,3140.3,3139.7,0.05195384]
["bitfinex","ETHUSD",1738149284467,0.80488011,3140.6,3139.7,0.05195384]
["bitfinex","ETHUSD",1738149286069,5.37,3140.5,3139.7,0.05195384]
["bitfinex","ETHUSD",1738149286363,0.7656,3140.3,3139.7,0.05195384]
["bitfinex","ETHUSD",1738149286589,0.03188011,3140.2,3139.7,0.05195384]
["bitfinex","ETHUSD",1738149289966,0.03188011,3140.2,3139.7,0.25909905]
["bitfinex","ETHUSD",1738149294573,0.79748011,3140.3,3139.7,0.25909905]
["bitfinex","ETHUSD",1738149296880,0.7656,3140.3,3139.7,0.25909905]
["bitfinex","ETHUSD",1738149297955,0.03188011,3140.2,3139.7,0.25909905]
["bitfinex","ETHUSD",1738149298877,0.7656,3140.3,3139.7,0.25909905]
["bitfinex","ETHUSD",1738149300886,0.03188011,3140.2,3139.7,0.25909905]
["bitfinex","ETHUSD",1738149301055,0.03188011,3140.2,3139.7,0.05195384]
["bitfinex","ETHUSD",1738149301260,0.7896,3140.1,3139.7,0.05195384]
["bitfinex","ETHUSD",1738149301460,0.7896,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738149301659,0.7896,3140.1,3139.8,0.0474805]
["bitfinex","ETHUSD",1738149301860,0.7896,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738149302060,0.7896,3140.1,3139.9,0.04613995]
["bitfinex","ETHUSD",1738149302261,0.7896,3140.1,3139.5,1.11176348]
["bitfinex","ETHUSD",1738149302461,0.7896,3140.1,3140.0,0.04611304]
["bitfinex","ETHUSD",1738149302666,0.7896,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738149302871,0.7896,3140.1,3140.0,0.04611304]
["bitfinex","ETHUSD",1738149303077,0.7896,3140.1,3139.4,0.55]
["bitfinex","ETHUSD",1738149303447,0.7896,3140.1,3139.5,0.04624761]
["bitfinex","ETHUSD",1738149303646,0.7896,3140.1,3139.5,0.23655585]
["bitfinex","ETHUSD",1738149304475,0.7896,3140.1,3139.6,3.55]
["bitfinex","ETHUSD",1738149304677,0.7896,3140.1,3139.7,1.05183476]
["bitfinex","ETHUSD",1738149304897,0.7896,3140.1,3139.7,1.09528388]
["bitfinex","ETHUSD",1738149305275,0.8255,3140.4,3139.8,0.55]
["bitfinex","ETHUSD",1738149305617,5.37,3140.5,3140.1,1.05183476]
["bitfinex","ETHUSD",1738149305893,5.37,3140.5,3140.4,1.3794]
["bitfinex","ETHUSD",1738149306099,0.8255,3141.2,3140.4,1.3794]
["bitfinex","ETHUSD",1738149306256,6.1955,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1738149306658,0.03188011,3141.1,3140.8,0.04166432]
["bitfinex","ETHUSD",1738149308051,0.7741,3141.0,3140.8,0.04166432]
["bitfinex","ETHUSD",1738149308256,0.03188011,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738149308456,0.80598011,3141.0,3140.3,0.55]
["bitfinex","ETHUSD",1738149308658,0.80598011,3141.0,3140.4,0.03903949]
["bitfinex","ETHUSD",1738149309902,6.17598011,3141.0,3140.4,0.03903949]
["bitfinex","ETHUSD",1738149310490,6.1441,3141.0,3140.4,0.03903949]
["bitfinex","ETHUSD",1738149310994,6.1441,3141.0,3140.4,0.47360344]
["bitfinex","ETHUSD",1738149311197,0.03188011,3140.9,3140.4,0.47360344]
["bitfinex","ETHUSD",1738149312995,6.1441,3141.0,3140.4,0.47360344]
["bitfinex","ETHUSD",1738149313801,0.03188011,3140.9,3140.4,0.47360344]
["bitfinex","ETHUSD",1738149314094,0.7759,3140.8,3140.4,0.03903949]
["bitfinex","ETHUSD",1738149314320,0.7759,3140.6,3140.4,0.03903949]
["bitfinex","ETHUSD",1738149314463,0.03188011,3140.5,3139.4,0.7831]
["bitfinex","ETHUSD",1738149314663,0.03188011,3140.5,3139.2,0.255]
["bitfinex","ETHUSD",1738149314664,0.7759,3140.3,3139.2,0.255]
["bitfinex","ETHUSD",1738149314859,0.8121,3140.1,3139.5,0.03766406]
["bitfinex","ETHUSD",1738149315105,0.03188011,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738149315462,0.03188011,3140.0,3139.5,0.03766406]
["bitfinex","ETHUSD",1738149315875,0.03188011,3140.0,3139.2,0.255]
["bitfinex","ETHUSD",1738149316074,0.03188011,3140.0,3139.6,0.03763714]
["bitfinex","ETHUSD",1738149316288,0.03188011,3140.0,3139.3,0.55]
["bitfinex","ETHUSD",1738149316506,0.03188011,3140.0,3139.7,0.03761023]
["bitfinex","ETHUSD",1738149316709,0.03188011,3140.0,3139.3,0.55]
["bitfinex","ETHUSD",1738149316888,0.03188011,3140.0,3139.8,0.03758331]
["bitfinex","ETHUSD",1738149317083,0.03188011,3140.0,3139.3,0.95569953]
["bitfinex","ETHUSD",1738149317709,0.03188011,3140.0,3139.4,0.03769098]
["bitfinex","ETHUSD",1738149318480,0.84398011,3140.1,3139.4,0.03769098]
["bitfinex","ETHUSD",1738149319878,0.7678,3140.0,3139.4,0.03769098]
["bitfinex","ETHUSD",1738149321629,0.03188011,3139.7,3139.3,0.03790557]
["bitfinex","ETHUSD",1738149321809,0.7678,3139.8,3139.3,0.85720557]
["bitfinex","ETHUSD",1738149322116,0.03188011,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738149322277,0.03188011,3139.7,3139.4,0.03788401]
["bitfinex","ETHUSD",1738149322480,0.03188011,3139.7,3139.3,0.03791093]
["bitfinex","ETHUSD",1738149322692,0.03188011,3139.7,3139.5,0.03785709]
["bitfinex","ETHUSD",1738149322891,0.03188011,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738149322892,0.03188011,3139.7,3139.4,0.03788401]
["bitfinex","ETHUSD",1738149323112,0.03188011,3139.7,3139.6,0.03783017]
["bitfinex","ETHUSD",1738149323312,0.03188011,3139.7,3139.5,0.03785709]
["bitfinex","ETHUSD",1738149323515,0.03188011,3139.7,3139.6,0.03783017]
["bitfinex","ETHUSD",1738149323886,0.03188011,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738149324407,0.03188011,3139.7,3139.3,0.03843097]
["bitfinex","ETHUSD",1738149324795,0.03188011,3139.7,3139.2,0.98693]
["bitfinex","ETHUSD",1738149324994,0.03188011,3139.7,3139.4,0.03840405]
["bitfinex","ETHUSD",1738149325195,0.03188011,3139.7,3139.2,0.98693]
["bitfinex","ETHUSD",1738149325196,0.03188011,3139.7,3139.3,0.03843097]
["bitfinex","ETHUSD",1738149325603,0.03188011,3139.7,3139.2,0.98693]
["bitfinex","ETHUSD",1738149325792,0.03188011,3139.7,3139.4,0.03840405]
["bitfinex","ETHUSD",1738149325997,0.03188011,3139.7,3139.3,0.03843097]
["bitfinex","ETHUSD",1738149326198,0.03188011,3139.7,3139.5,0.03837713]
["bitfinex","ETHUSD",1738149326396,0.03188011,3139.7,3139.4,0.03840405]
["bitfinex","ETHUSD",1738149326594,0.03188011,3139.7,3139.6,0.03835021]
["bitfinex","ETHUSD",1738149326809,0.03188011,3139.7,3139.5,0.03837713]
["bitfinex","ETHUSD",1738149327009,0.03188011,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1738149327010,0.03188011,3139.7,3139.6,0.03709336]
["bitfinex","ETHUSD",1738149327522,0.7678,3139.8,3139.2,3.01889534]
["bitfinex","ETHUSD",1738149327707,5.37,3140.1,3139.6,0.03709336]
["bitfinex","ETHUSD",1738149328021,6.1222,3140.1,3139.7,0.03706644]
["bitfinex","ETHUSD",1738149328399,6.1222,3140.1,3139.6,0.7988]
["bitfinex","ETHUSD",1738149328589,6.1222,3140.1,3139.8,0.03705025]
["bitfinex","ETHUSD",1738149328792,6.1222,3140.1,3139.6,0.7988]
["bitfinex","ETHUSD",1738149328993,6.1222,3140.1,3139.7,0.03707717]
["bitfinex","ETHUSD",1738149331425,0.03188011,3140.0,3139.7,0.03707717]
["bitfinex","ETHUSD",1738149331931,0.03188011,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738149332098,0.03188011,3140.0,3139.8,0.03705025]
["bitfinex","ETHUSD",1738149332298,0.03188011,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738149332720,0.03188011,3140.0,3139.5,0.037131]
["bitfinex","ETHUSD",1738149336631,5.40188011,3140.0,3139.5,0.037131]
["bitfinex","ETHUSD",1738149339102,5.37,3140.0,3139.5,0.037131]
["bitfinex","ETHUSD",1738149339438,5.40188011,3140.0,3139.5,0.037131]
["bitfinex","ETHUSD",1738149341438,0.8174,3139.9,3139.5,0.037131]
["bitfinex","ETHUSD",1738149341629,0.03188011,3139.8,3139.5,0.037131]
["bitfinex","ETHUSD",1738149341833,0.03188011,3139.8,3139.1,0.55]
["bitfinex","ETHUSD",1738149342334,0.03188011,3139.8,3139.2,0.034659]
["bitfinex","ETHUSD",1738149342642,5.40188011,3139.8,3139.2,0.034659]
["bitfinex","ETHUSD",1738149342828,5.37,3139.8,3139.2,0.4750549]
["bitfinex","ETHUSD",1738149343033,5.37,3139.8,3139.2,2.94395024]
["bitfinex","ETHUSD",1738149345242,0.03188011,3139.7,3139.2,2.94395024]
["bitfinex","ETHUSD",1738149345545,5.37,3139.8,3139.2,2.94395024]
["bitfinex","ETHUSD",1738149346044,0.03188011,3139.7,3139.2,2.94395024]
["bitfinex","ETHUSD",1738149346827,0.8268,3139.6,3139.2,2.94395024]
["bitfinex","ETHUSD",1738149347034,0.8268,3139.6,3139.3,0.34939502]
["bitfinex","ETHUSD",1738149347253,0.8198,3140.0,3139.3,0.34939502]
["bitfinex","ETHUSD",1738149347467,0.03188011,3139.9,3139.4,0.03460515]
["bitfinex","ETHUSD",1738149347748,0.03188011,3139.9,3139.2,2.46889534]
["bitfinex","ETHUSD",1738149348121,0.03188011,3139.9,3139.3,0.03463208]
["bitfinex","ETHUSD",1738149348533,0.7652,3139.8,3139.3,0.03463208]
["bitfinex","ETHUSD",1738149348854,0.03188011,3139.7,3139.2,2.46889534]
["bitfinex","ETHUSD",1738149349016,0.03188011,3139.7,3139.4,0.03460515]
["bitfinex","ETHUSD",1738149349213,0.03188011,3139.7,3139.3,0.33652161]
["bitfinex","ETHUSD",1738149349971,0.7652,3139.8,3139.3,0.33652161]
["bitfinex","ETHUSD",1738149350621,0.7652,3139.8,3139.4,1.05259648]
["bitfinex","ETHUSD",1738149351146,0.7652,3139.8,3139.5,0.03473913]
["bitfinex","ETHUSD",1738149356459,0.82538011,3140.1,3139.5,0.84333913]
["bitfinex","ETHUSD",1738149357369,0.7935,3140.1,3139.6,1.05259648]
["bitfinex","ETHUSD",1738149357667,0.7935,3140.1,3139.7,0.03485692]
["bitfinex","ETHUSD",1738149358761,0.82538011,3140.1,3139.7,0.03485692]
["bitfinex","ETHUSD",1738149359745,0.82538011,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738149359943,0.82538011,3140.1,3139.6,0.03485701]
["bitfinex","ETHUSD",1738149360751,0.82538011,3140.1,3139.6,1.08745349]
["bitfinex","ETHUSD",1738149360967,0.7935,3140.1,3139.6,1.08745349]
["bitfinex","ETHUSD",1738149361136,0.82538011,3140.1,3139.6,1.08745349]
["bitfinex","ETHUSD",1738149361667,0.82538011,3140.1,3139.6,0.03485701]
["bitfinex","ETHUSD",1738149362237,0.82538011,3140.1,3139.2,1.05259648]
["bitfinex","ETHUSD",1738149362473,0.82538011,3140.1,3139.7,0.0336061]
["bitfinex","ETHUSD",1738149362671,0.82538011,3140.1,3139.4,1.05259648]
["bitfinex","ETHUSD",1738149362866,0.82538011,3140.1,3139.8,0.03357919]
["bitfinex","ETHUSD",1738149363049,0.82538011,3140.1,3139.4,1.05259648]
["bitfinex","ETHUSD",1738149363245,0.82538011,3140.1,3139.9,0.03355227]
["bitfinex","ETHUSD",1738149363461,0.82538011,3140.1,3139.4,1.05259648]
["bitfinex","ETHUSD",1738149363968,0.82538011,3140.1,3139.5,0.03320427]
["bitfinex","ETHUSD",1738149373269,0.82538011,3140.1,3139.2,1.60259648]
["bitfinex","ETHUSD",1738149373469,0.82538011,3140.1,3139.6,0.03280759]
["bitfinex","ETHUSD",1738149373675,0.82538011,3140.1,3139.2,1.83949613]
["bitfinex","ETHUSD",1738149373855,0.82538011,3140.1,3139.7,0.03278068]
["bitfinex","ETHUSD",1738149374054,0.82538011,3140.1,3139.2,1.60259648]
["bitfinex","ETHUSD",1738149374259,0.82538011,3140.1,3139.8,0.03275376]
["bitfinex","ETHUSD",1738149374446,0.82538011,3140.1,3139.2,1.60259648]
["bitfinex","ETHUSD",1738149374772,0.82538011,3140.1,3139.3,0.23689965]
["bitfinex","ETHUSD",1738149374938,0.82538011,3140.1,3139.4,0.03286143]
["bitfinex","ETHUSD",1738149379171,0.7935,3140.1,3139.5,0.7733]
["bitfinex","ETHUSD",1738149379370,0.7935,3140.1,3139.6,0.03281832]
["bitfinex","ETHUSD",1738149380777,0.82538011,3140.1,3139.6,0.03281832]
["bitfinex","ETHUSD",1738149384389,0.7935,3140.1,3139.6,0.03281832]
["bitfinex","ETHUSD",1738149386610,0.82538011,3140.1,3139.6,0.03281832]
["bitfinex","ETHUSD",1738149386817,0.7935,3140.1,3139.6,0.03281832]
["bitfinex","ETHUSD",1738149387093,0.8279,3140.7,3139.8,0.7728]
["bitfinex","ETHUSD",1738149387294,0.8279,3140.7,3139.8,1.82539648]
["bitfinex","ETHUSD",1738149387463,0.64322805,3140.3,3139.9,0.26996871]
["bitfinex","ETHUSD",1738149387992,0.8279,3140.7,3140.0,1.05259648]
["bitfinex","ETHUSD",1738149388193,0.7795,3141.0,3140.4,1.05259648]
["bitfinex","ETHUSD",1738149388391,0.7776,3142.2,3140.5,0.78859161]
["bitfinex","ETHUSD",1738149388592,0.65055992,3141.2,3140.5,0.78859161]
["bitfinex","ETHUSD",1738149390194,0.7776,3141.3,3140.6,0.58183946]
["bitfinex","ETHUSD",1738149390399,0.7776,3141.3,3140.7,0.02877694]
["bitfinex","ETHUSD",1738149391942,1.42796866,3141.3,3140.7,0.02877694]
["bitfinex","ETHUSD",1738149392224,0.03188011,3141.2,3140.7,0.02877694]
["bitfinex","ETHUSD",1738149392421,0.03188011,3141.2,3140.5,0.7596]
["bitfinex","ETHUSD",1738149392622,0.03188011,3141.2,3140.6,0.02854652]
["bitfinex","ETHUSD",1738149392953,0.7921,3141.1,3140.6,0.02854652]
["bitfinex","ETHUSD",1738149393149,0.03188011,3141.0,3140.6,0.02854652]
["bitfinex","ETHUSD",1738149393299,0.03188011,3141.0,3140.2,0.7884]
["bitfinex","ETHUSD",1738149393493,0.03188011,3141.0,3140.7,0.02851962]
["bitfinex","ETHUSD",1738149393494,0.8073,3140.9,3140.7,0.02851962]
["bitfinex","ETHUSD",1738149393852,0.16282646,3141.9,3139.9,0.7882]
["bitfinex","ETHUSD",1738149393853,0.8073,3140.7,3140.0,0.55]
["bitfinex","ETHUSD",1738149393994,0.03188011,3140.6,3140.0,0.81457965]
["bitfinex","ETHUSD",1738149394314,0.8073,3140.7,3140.0,0.81457965]
["bitfinex","ETHUSD",1738149394515,0.63060622,3140.8,3140.0,1.86717613]
["bitfinex","ETHUSD",1738149394824,0.8213,3140.7,3140.0,0.81457965]
["bitfinex","ETHUSD",1738149395036,0.03188011,3140.6,3140.0,0.81457965]
["bitfinex","ETHUSD",1738149395189,0.03188011,3140.6,3140.1,0.16027797]
["bitfinex","ETHUSD",1738149395392,0.85318011,3140.7,3140.1,0.16027797]
["bitfinex","ETHUSD",1738149396025,0.8213,3140.7,3140.1,0.16027797]
["bitfinex","ETHUSD",1738149396503,1.4066579,3140.9,3140.1,0.16027797]
["bitfinex","ETHUSD",1738149397129,1.4066579,3140.9,3140.2,0.7861]
["bitfinex","ETHUSD",1738149397427,0.03188011,3140.8,3140.2,0.7861]
["bitfinex","ETHUSD",1738149398424,1.4066579,3140.9,3140.2,0.7861]
["bitfinex","ETHUSD",1738149398607,0.03188011,3140.8,3140.2,0.7861]
["bitfinex","ETHUSD",1738149399948,1.4066579,3140.9,3140.2,0.7861]
["bitfinex","ETHUSD",1738149400536,0.6410579,3140.9,3140.2,0.7861]
["bitfinex","ETHUSD",1738149403126,0.8176,3141.2,3140.3,0.55]
["bitfinex","ETHUSD",1738149403307,0.03188011,3141.1,3140.4,0.7551]
["bitfinex","ETHUSD",1738149411056,5.37,3141.0,3140.4,0.7551]
["bitfinex","ETHUSD",1738149411405,5.37,3141.0,3140.5,0.58183973]
["bitfinex","ETHUSD",1738149411604,5.37,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1738149411857,5.37,3141.0,3140.8,0.7764]
["bitfinex","ETHUSD",1738149414426,0.80070188,3141.2,3140.8,0.7764]
["bitfinex","ETHUSD",1738149414743,0.63796086,3141.2,3140.8,0.7764]
["bitfinex","ETHUSD",1738149418223,5.53340442,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1738149418528,5.37,3141.4,3141.2,0.8168]
["bitfinex","ETHUSD",1738149418849,0.6497392,3141.6,3141.2,0.8168]
["bitfinex","ETHUSD",1738149419252,5.40188011,3141.9,3141.2,0.8168]
["bitfinex","ETHUSD",1738149419411,5.56309323,3141.9,3141.2,0.8168]
["bitfinex","ETHUSD",1738149419617,5.53121312,3141.9,3141.2,0.8168]
["bitfinex","ETHUSD",1738149420412,6.16935438,3141.9,3141.2,0.8168]
["bitfinex","ETHUSD",1738149420618,0.03188011,3141.8,3141.2,0.8168]
["bitfinex","ETHUSD",1738149420816,0.03188011,3141.8,3140.1,4.62873795]
["bitfinex","ETHUSD",1738149420817,0.8294,3141.7,3141.0,0.7963]
["bitfinex","ETHUSD",1738149421020,0.03188011,3141.6,3140.4,0.7963]
["bitfinex","ETHUSD",1738149421353,5.37,3141.5,3140.4,0.7963]
["bitfinex","ETHUSD",1738149421557,0.03188011,3141.4,3140.4,0.7963]
["bitfinex","ETHUSD",1738149421921,5.37,3141.5,3140.6,0.7854]
["bitfinex","ETHUSD",1738149422260,6.02182011,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1738149422427,5.37,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1738149422930,5.37,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738149423135,0.62351632,3141.6,3141.2,0.8167]
["bitfinex","ETHUSD",1738149425555,0.62351632,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1738149425720,0.62351632,3141.6,3141.3,0.74167]
["bitfinex","ETHUSD",1738149428763,0.62351632,3141.6,3141.4,0.8318]
["bitfinex","ETHUSD",1738149433565,0.62351632,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1738149433757,0.62351632,3141.6,3141.5,1.3171]
["bitfinex","ETHUSD",1738149435787,5.37,3141.9,3141.5,1.3171]
["bitfinex","ETHUSD",1738149435991,5.37,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1738149436293,5.37,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1738149436690,0.63266944,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1738149437384,0.63266944,3141.8,3141.7,0.7707]
["bitfinex","ETHUSD",1738149437592,0.63266944,3141.8,3141.7,1.3207]
["bitfinex","ETHUSD",1738149438576,0.63266944,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738149439986,0.63266944,3141.8,3141.7,1.361]
["bitfinex","ETHUSD",1738149440193,0.63266944,3141.8,3141.7,1.5225]
["bitfinex","ETHUSD",1738149441364,5.37,3142.2,3141.7,1.5225]
["bitfinex","ETHUSD",1738149443894,0.62436892,3141.9,3141.7,1.5225]
["bitfinex","ETHUSD",1738149444903,0.62436892,3141.9,3141.8,0.55]
["bitfinex","ETHUSD",1738149445190,0.62436892,3141.9,3141.8,1.40102487]
["bitfinex","ETHUSD",1738149446795,0.62436892,3141.9,3141.8,1.3692]
["bitfinex","ETHUSD",1738149448922,0.62436892,3141.9,3141.7,0.1615]
["bitfinex","ETHUSD",1738149449199,0.62436892,3141.9,3141.6,0.8011]
["bitfinex","ETHUSD",1738149449999,0.62436892,3141.9,3141.7,0.55]
["bitfinex","ETHUSD",1738149451359,0.62436892,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1738149455704,0.62436892,3141.9,3141.5,0.58182702]
["bitfinex","ETHUSD",1738149457636,0.63812911,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738149457785,0.63812911,3142.0,3141.7,0.58182446]
["bitfinex","ETHUSD",1738149458402,0.63812911,3142.0,3141.7,0.55]
["bitfinex","ETHUSD",1738149459000,0.63812911,3142.0,3141.7,0.58182448]
["bitfinex","ETHUSD",1738149459403,0.99404431,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1738149459588,0.637938,3142.1,3141.9,0.58182299]
["bitfinex","ETHUSD",1738149462680,0.637938,3142.1,3141.9,0.55]
["bitfinex","ETHUSD",1738149464927,5.37,3142.8,3142.1,0.55]
["bitfinex","ETHUSD",1738149465093,0.63880811,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1738149466226,0.63880811,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738149466817,0.9181107,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1738149467017,5.37,3143.3,3142.6,0.03181756]
["bitfinex","ETHUSD",1738149467355,6.1506,3143.3,3142.6,0.03181756]
["bitfinex","ETHUSD",1738149467851,6.31153237,3143.3,3142.5,0.55]
["bitfinex","ETHUSD",1738149468053,0.6439038,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1738149470064,0.6439038,3142.7,3142.1,0.8016]
["bitfinex","ETHUSD",1738149470360,0.7974,3142.6,3142.1,0.253]
["bitfinex","ETHUSD",1738149470520,0.7974,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1738149474979,0.03188011,3142.5,3141.5,0.7648]
["bitfinex","ETHUSD",1738149475278,0.7751,3142.4,3141.6,0.62948]
["bitfinex","ETHUSD",1738149475843,0.7751,3142.4,3141.7,0.55]
["bitfinex","ETHUSD",1738149476024,0.7751,3142.4,3141.7,0.803]
["bitfinex","ETHUSD",1738149476241,0.7751,3142.2,3141.6,0.37648]
["bitfinex","ETHUSD",1738149476424,0.7751,3142.2,3141.5,0.253]
["bitfinex","ETHUSD",1738149476624,0.7751,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1738149476838,0.80698011,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1738149477446,0.7751,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1738149480460,0.62354274,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1738149483453,5.37,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1738149483930,0.64755946,3142.2,3141.9,0.58182285]
["bitfinex","ETHUSD",1738149484338,0.64755946,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1738149487469,0.64755946,3142.2,3141.5,1.04282392]
["bitfinex","ETHUSD",1738149487635,0.64755946,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1738149487837,0.64755946,3142.2,3141.7,0.58182621]
["bitfinex","ETHUSD",1738149488545,0.8009,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1738149490574,0.64755946,3142.2,3141.7,1.39872722]
["bitfinex","ETHUSD",1738149491174,0.64755946,3142.2,3141.7,1.3669]
["bitfinex","ETHUSD",1738149491370,0.64755946,3142.2,3141.7,1.52889]
["bitfinex","ETHUSD",1738149491539,0.64755946,3142.2,3141.7,0.71199]
["bitfinex","ETHUSD",1738149492364,0.7844,3142.1,3141.5,0.253]
["bitfinex","ETHUSD",1738149493473,0.03188011,3142.0,3141.2,0.7827]
["bitfinex","ETHUSD",1738149493785,0.03188011,3142.0,3140.2,5.38]
["bitfinex","ETHUSD",1738149493786,0.7874,3141.9,3140.6,0.7529]
["bitfinex","ETHUSD",1738149493988,3.03188011,3142.0,3140.4,0.253]
["bitfinex","ETHUSD",1738149493989,0.7874,3141.7,3140.4,0.253]
["bitfinex","ETHUSD",1738149494278,0.7874,3141.5,3140.4,0.253]
["bitfinex","ETHUSD",1738149494444,0.7874,3141.3,3140.5,0.55]
["bitfinex","ETHUSD",1738149494642,0.03188011,3141.2,3140.5,0.55]
["bitfinex","ETHUSD",1738149494857,5.37,3141.2,3140.5,0.55]
["bitfinex","ETHUSD",1738149496445,0.03188011,3141.1,3140.5,0.55]
["bitfinex","ETHUSD",1738149496649,0.7874,3141.0,3140.5,0.55]
["bitfinex","ETHUSD",1738149497545,0.7874,3141.0,3140.4,0.55]
["bitfinex","ETHUSD",1738149497978,0.6314267,3140.6,3140.4,0.55]
["bitfinex","ETHUSD",1738149499372,0.6314267,3140.6,3140.1,0.803]
["bitfinex","ETHUSD",1738149499569,0.6314267,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738149499977,0.773,3140.5,3140.0,3.253]
["bitfinex","ETHUSD",1738149500148,0.773,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738149500557,0.773,3140.5,3139.7,1.0146]
["bitfinex","ETHUSD",1738149500764,0.80488011,3140.5,3139.8,0.55]
["bitfinex","ETHUSD",1738149500976,0.773,3140.5,3139.8,0.55]
["bitfinex","ETHUSD",1738149501193,0.773,3140.5,3139.8,0.83484411]
["bitfinex","ETHUSD",1738149501390,0.773,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738149505863,6.17488011,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738149506068,0.8149,3140.4,3139.8,0.803]
["bitfinex","ETHUSD",1738149506801,0.8149,3140.4,3139.8,0.55]
["bitfinex","ETHUSD",1738149507315,0.03188011,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1738149507471,0.7718,3140.2,3139.8,0.55]
["bitfinex","ETHUSD",1738149508116,0.03188011,3140.1,3139.6,0.253]
["bitfinex","ETHUSD",1738149508314,5.40188011,3140.1,3139.3,0.7736]
["bitfinex","ETHUSD",1738149508517,0.63129848,3139.9,3139.4,0.253]
["bitfinex","ETHUSD",1738149508818,0.63129848,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1738149509023,0.63129848,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1738149512231,0.63129848,3139.9,3139.4,0.58184844]
["bitfinex","ETHUSD",1738149512538,0.63129848,3139.9,3139.4,1.41234844]
["bitfinex","ETHUSD",1738149512744,0.63129848,3139.9,3139.5,0.16653484]
["bitfinex","ETHUSD",1738149514604,0.63129848,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1738149514802,0.7507,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1738149515023,0.78258011,3139.8,3139.4,0.55]
["bitfinex","ETHUSD",1738149515217,0.78258011,3139.8,3139.2,0.253]
["bitfinex","ETHUSD",1738149515623,0.78258011,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738149515836,0.78258011,3139.8,3138.8,0.8304]
["bitfinex","ETHUSD",1738149516038,0.78258011,3139.8,3138.9,0.38304]
["bitfinex","ETHUSD",1738149516358,0.7507,3139.7,3138.1,0.8304]
["bitfinex","ETHUSD",1738149516558,5.40188011,3139.6,3138.5,0.253]
["bitfinex","ETHUSD",1738149516863,0.795,3139.5,3138.6,0.55]
["bitfinex","ETHUSD",1738149517071,0.82688011,3139.4,3138.6,0.55]
["bitfinex","ETHUSD",1738149517218,0.63775192,3139.0,3138.5,0.253]
["bitfinex","ETHUSD",1738149517546,0.8216,3138.9,3138.5,0.253]
["bitfinex","ETHUSD",1738149517759,0.8216,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738149518561,0.8216,3138.9,3138.6,0.58185751]
["bitfinex","ETHUSD",1738149518846,0.63775192,3139.0,3138.6,0.58185751]
["bitfinex","ETHUSD",1738149519253,0.63775192,3139.0,3138.7,0.38348575]
["bitfinex","ETHUSD",1738149520456,0.63775192,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738149520819,0.63775192,3139.0,3138.2,0.55]
["bitfinex","ETHUSD",1738149521051,0.7957,3138.9,3138.3,0.253]
["bitfinex","ETHUSD",1738149521267,0.82758011,3138.9,3138.3,0.253]
["bitfinex","ETHUSD",1738149521436,0.82758011,3138.9,3138.1,0.8304]
["bitfinex","ETHUSD",1738149521753,0.82758011,3138.9,3138.2,0.55]
["bitfinex","ETHUSD",1738149521917,0.7957,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738149524432,0.65219886,3138.7,3138.4,0.55]
["bitfinex","ETHUSD",1738149525562,0.65219886,3138.7,3138.1,1.0834]
["bitfinex","ETHUSD",1738149525563,0.8238,3138.6,3138.1,0.253]
["bitfinex","ETHUSD",1738149525743,0.8238,3138.6,3137.9,0.253]
["bitfinex","ETHUSD",1738149526458,0.8238,3138.6,3138.0,0.58186313]
["bitfinex","ETHUSD",1738149526661,0.8238,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738149526858,0.65219886,3138.7,3138.3,0.03186276]
["bitfinex","ETHUSD",1738149527044,0.65219886,3138.7,3138.2,4.33485978]
["bitfinex","ETHUSD",1738149530765,0.65219886,3138.7,3138.2,4.303]
["bitfinex","ETHUSD",1738149530922,0.65219886,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738149531123,0.65219886,3138.7,3138.0,0.253]
["bitfinex","ETHUSD",1738149531327,0.65219886,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738149533531,0.83,3138.6,3138.1,0.40829]
["bitfinex","ETHUSD",1738149533768,0.83,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738149535070,0.83,3138.6,3138.2,0.58186017]
["bitfinex","ETHUSD",1738149536468,0.83,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738149541676,0.65219886,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738149541677,0.65219886,3138.7,3138.2,0.58186237]
["bitfinex","ETHUSD",1738149541878,0.65219886,3138.7,3138.4,0.55]
["bitfinex","ETHUSD",1738149543492,0.8223,3138.9,3138.4,1.3403]
["bitfinex","ETHUSD",1738149543708,0.8223,3138.9,3138.5,0.03185992]
["bitfinex","ETHUSD",1738149543982,0.62287532,3138.8,3138.5,0.03185992]
["bitfinex","ETHUSD",1738149544190,0.62287532,3138.8,3138.4,0.55]
["bitfinex","ETHUSD",1738149544586,0.62287532,3138.8,3138.4,0.58185804]
["bitfinex","ETHUSD",1738149545854,0.62287532,3138.8,3138.4,1.02404193]
["bitfinex","ETHUSD",1738149546493,0.7647,3138.7,3138.3,0.253]
["bitfinex","ETHUSD",1738149548192,0.7647,3138.5,3137.5,0.8127]
["bitfinex","ETHUSD",1738149548489,0.8272,3138.3,3137.3,0.253]
["bitfinex","ETHUSD",1738149548693,0.85908011,3138.2,3137.2,3.28115998]
["bitfinex","ETHUSD",1738149548992,0.85908011,3138.2,3137.3,0.328116]
["bitfinex","ETHUSD",1738149549191,0.85908011,3138.2,3137.3,3.328116]
["bitfinex","ETHUSD",1738149549391,0.85908011,3138.2,3137.3,0.328116]
["bitfinex","ETHUSD",1738149549591,0.85908011,3138.2,3137.3,0.55]
["bitfinex","ETHUSD",1738149551298,1.02071198,3138.2,3137.3,0.55]
["bitfinex","ETHUSD",1738149552293,1.02071198,3138.2,3137.3,3.55]
["bitfinex","ETHUSD",1738149552496,1.02071198,3138.2,3137.3,3.58186883]
["bitfinex","ETHUSD",1738149552497,0.98883187,3138.2,3137.3,3.58186883]
["bitfinex","ETHUSD",1738149553000,0.63359299,3137.9,3137.3,3.55]
["bitfinex","ETHUSD",1738149553292,0.7709,3137.8,3137.3,4.177146]
["bitfinex","ETHUSD",1738149553669,0.7709,3137.8,3137.3,4.20901565]
["bitfinex","ETHUSD",1738149555500,6.1829,3138.1,3137.5,0.55]
["bitfinex","ETHUSD",1738149555662,6.1829,3138.1,3137.6,0.03186672]
["bitfinex","ETHUSD",1738149555998,6.1829,3138.1,3137.5,0.55]
["bitfinex","ETHUSD",1738149556198,6.1829,3138.1,3137.5,1.0437046]
["bitfinex","ETHUSD",1738149556408,0.62332127,3138.0,3137.6,0.03186672]
["bitfinex","ETHUSD",1738149558022,0.62332127,3138.0,3137.5,1.0437046]
["bitfinex","ETHUSD",1738149561222,0.791,3137.9,3137.3,0.627146]
["bitfinex","ETHUSD",1738149561435,0.791,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149561715,0.7604,3137.7,3137.0,0.253]
["bitfinex","ETHUSD",1738149561919,0.7604,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1738149562594,0.79228011,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1738149562994,0.64047608,3137.5,3137.1,0.55]
["bitfinex","ETHUSD",1738149563509,0.7728,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1738149564315,0.7999,3137.6,3137.1,0.877146]
["bitfinex","ETHUSD",1738149564504,5.37,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738149564701,5.37,3137.8,3137.6,0.55]
["bitfinex","ETHUSD",1738149565716,5.37,3137.8,3137.6,0.5818679]
["bitfinex","ETHUSD",1738149565912,5.37,3137.8,3137.6,0.55]
["bitfinex","ETHUSD",1738149566120,5.37,3137.8,3137.7,1.62553279]
["bitfinex","ETHUSD",1738149566939,5.37,3137.8,3137.7,1.65739902]
["bitfinex","ETHUSD",1738149568520,0.65344134,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738149568734,0.65344134,3138.3,3137.9,0.03186259]
["bitfinex","ETHUSD",1738149569301,0.7747,3139.3,3138.2,0.55]
["bitfinex","ETHUSD",1738149569492,0.62983988,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738149569688,0.62983988,3138.9,3138.5,0.03185771]
["bitfinex","ETHUSD",1738149570127,0.62983988,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738149570418,0.7747,3138.8,3138.4,0.55]
["bitfinex","ETHUSD",1738149576133,0.7747,3138.8,3138.4,0.58185989]
["bitfinex","ETHUSD",1738149576612,0.7747,3138.8,3138.4,0.55]
["bitfinex","ETHUSD",1738149580236,5.37,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1738149580451,5.37,3139.1,3138.6,0.96606776]
["bitfinex","ETHUSD",1738149580653,5.37,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1738149581134,0.7916,3138.9,3138.1,3.26025998]
["bitfinex","ETHUSD",1738149581302,0.7916,3138.9,3138.3,0.253]
["bitfinex","ETHUSD",1738149581502,0.7916,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738149583073,0.82348011,3138.9,3138.2,0.253]
["bitfinex","ETHUSD",1738149583361,0.7592,3138.8,3138.2,0.2848598]
["bitfinex","ETHUSD",1738149583668,0.7592,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738149587274,0.7592,3138.8,3138.4,0.03186021]
["bitfinex","ETHUSD",1738149587443,0.64853696,3138.5,3138.4,0.03185992]
["bitfinex","ETHUSD",1738149587641,0.8286,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738149587849,0.8286,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738149588228,5.37,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738149589449,0.65134282,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738149590130,0.7651,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738149590330,5.37,3139.6,3139.0,3.05031329]
["bitfinex","ETHUSD",1738149590331,0.62687708,3139.6,3139.0,3.05031329]
["bitfinex","ETHUSD",1738149590563,0.62687708,3139.6,3139.2,0.55]
["bitfinex","ETHUSD",1738149594640,0.62687708,3139.6,3139.3,0.03185056]
["bitfinex","ETHUSD",1738149595046,0.62687708,3139.6,3139.5,0.55]
["bitfinex","ETHUSD",1738149596272,0.62687708,3139.6,3139.2,1.339]
["bitfinex","ETHUSD",1738149600078,0.62687708,3139.6,3139.2,1.37084954]
["bitfinex","ETHUSD",1738149600856,0.62687708,3139.6,3139.2,1.339]
["bitfinex","ETHUSD",1738149601058,0.62687708,3139.6,3139.2,1.3708495]
["bitfinex","ETHUSD",1738149601650,0.62687708,3139.6,3139.2,1.339]
["bitfinex","ETHUSD",1738149602975,0.62687708,3139.6,3139.2,1.37084952]
["bitfinex","ETHUSD",1738149603893,0.7945,3140.0,3139.2,1.37084952]
["bitfinex","ETHUSD",1738149604053,0.8173,3140.3,3139.6,0.55]
["bitfinex","ETHUSD",1738149604259,0.8173,3140.3,3139.6,0.58184589]
["bitfinex","ETHUSD",1738149604872,0.64737399,3139.9,3139.6,0.58184589]
["bitfinex","ETHUSD",1738149605878,0.64737399,3139.9,3139.6,0.55]
["bitfinex","ETHUSD",1738149606069,0.7645,3139.8,3139.4,0.252]
["bitfinex","ETHUSD",1738149608888,0.7645,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738149609189,0.7645,3139.8,3138.9,5.38]
["bitfinex","ETHUSD",1738149609190,0.03188011,3139.7,3138.9,5.38]
["bitfinex","ETHUSD",1738149609496,0.8296,3139.6,3138.9,0.55]
["bitfinex","ETHUSD",1738149612061,0.6238463,3139.1,3138.9,0.55]
["bitfinex","ETHUSD",1738149612658,0.8296,3139.6,3138.9,0.55]
["bitfinex","ETHUSD",1738149614901,0.8296,3139.6,3138.9,0.58185258]
["bitfinex","ETHUSD",1738149615197,0.8296,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738149615374,0.62218849,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738149616361,0.8296,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738149616975,5.37,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1738149616976,0.64367624,3139.5,3139.2,0.0318526]
["bitfinex","ETHUSD",1738149619012,0.64367624,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1738149620416,0.64367624,3139.5,3139.1,0.9881]
["bitfinex","ETHUSD",1738149620595,0.64367624,3139.5,3139.1,1.01995067]
["bitfinex","ETHUSD",1738149621196,0.64367624,3139.5,3139.1,0.9881]
["bitfinex","ETHUSD",1738149623842,0.8202,3139.4,3138.8,1.0087]
["bitfinex","ETHUSD",1738149624299,0.8202,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738149624813,0.8202,3139.4,3138.7,0.802]
["bitfinex","ETHUSD",1738149624991,0.03188011,3139.3,3138.6,0.19027]
["bitfinex","ETHUSD",1738149625193,0.7613,3139.2,3138.5,1.0071]
["bitfinex","ETHUSD",1738149626005,0.7613,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738149626317,0.8245,3139.0,3138.5,0.252]
["bitfinex","ETHUSD",1738149626498,6.1945,3139.0,3138.5,0.252]
["bitfinex","ETHUSD",1738149627793,0.03188011,3138.9,3138.5,0.252]
["bitfinex","ETHUSD",1738149628712,6.1945,3139.0,3138.5,0.252]
["bitfinex","ETHUSD",1738149629089,6.35146701,3139.0,3138.5,0.252]
["bitfinex","ETHUSD",1738149630059,0.83858011,3138.9,3138.5,0.252]
["bitfinex","ETHUSD",1738149630702,0.63206151,3138.6,3138.5,0.252]
["bitfinex","ETHUSD",1738149630902,1.42186151,3138.6,3138.5,0.252]
["bitfinex","ETHUSD",1738149631701,1.42186151,3138.6,3138.0,0.252]
["bitfinex","ETHUSD",1738149631900,0.03188011,3138.5,3137.9,0.252]
["bitfinex","ETHUSD",1738149632131,1.42186151,3138.6,3137.9,0.68558328]
["bitfinex","ETHUSD",1738149632329,0.03188011,3138.5,3138.0,0.06791638]
["bitfinex","ETHUSD",1738149634541,0.03188011,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738149634747,0.8049,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738149634942,0.8049,3138.4,3138.2,0.06653782]
["bitfinex","ETHUSD",1738149637045,0.03188011,3138.3,3137.8,0.252]
["bitfinex","ETHUSD",1738149637246,0.7723,3138.2,3137.9,0.06664407]
["bitfinex","ETHUSD",1738149637444,0.7723,3138.2,3137.4,0.252]
["bitfinex","ETHUSD",1738149637746,0.7723,3138.2,3137.5,0.61454451]
["bitfinex","ETHUSD",1738149638513,0.7723,3138.2,3137.6,1.3208]
["bitfinex","ETHUSD",1738149638845,0.7723,3138.2,3137.7,0.06309035]
["bitfinex","ETHUSD",1738149640057,0.64910338,3137.9,3137.7,0.06309035]
["bitfinex","ETHUSD",1738149643658,0.7601,3137.8,3137.7,0.06309035]
["bitfinex","ETHUSD",1738149644648,0.7601,3137.8,3137.7,0.06310108]
["bitfinex","ETHUSD",1738149644957,0.7601,3137.8,3137.4,0.252]
["bitfinex","ETHUSD",1738149645145,0.7601,3137.8,3137.7,0.06310108]
["bitfinex","ETHUSD",1738149645346,0.7601,3137.8,3137.4,0.252]
["bitfinex","ETHUSD",1738149645541,0.7601,3137.8,3137.7,0.06310108]
["bitfinex","ETHUSD",1738149645759,0.7601,3137.8,3137.4,0.252]
["bitfinex","ETHUSD",1738149645959,0.7601,3137.8,3137.7,0.06310108]
["bitfinex","ETHUSD",1738149646328,5.37,3138.5,3137.7,0.55]
["bitfinex","ETHUSD",1738149646329,0.8055,3138.4,3137.7,0.55]
["bitfinex","ETHUSD",1738149646529,0.8055,3138.4,3137.7,0.61310108]
["bitfinex","ETHUSD",1738149646925,1.45493011,3138.4,3137.7,0.61310108]
["bitfinex","ETHUSD",1738149647144,0.8055,3138.3,3137.7,0.61310108]
["bitfinex","ETHUSD",1738149647460,0.64278674,3138.0,3137.7,0.61310108]
["bitfinex","ETHUSD",1738149652463,0.806,3137.8,3137.7,0.06310108]
["bitfinex","ETHUSD",1738149652673,0.806,3137.8,3137.0,0.8309]
["bitfinex","ETHUSD",1738149652974,0.03188011,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1738149653345,0.03188011,3137.7,3137.2,0.05905674]
["bitfinex","ETHUSD",1738149653763,0.7502,3137.6,3137.2,0.05905674]
["bitfinex","ETHUSD",1738149654301,0.7502,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1738149654752,0.7502,3137.6,3137.1,0.05908502]
["bitfinex","ETHUSD",1738149656556,0.03188011,3137.5,3137.1,0.05908502]
["bitfinex","ETHUSD",1738149657569,0.7502,3137.6,3136.8,0.55]
["bitfinex","ETHUSD",1738149657788,0.7502,3137.6,3137.2,0.05905674]
["bitfinex","ETHUSD",1738149657958,0.7502,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1738149658152,0.03188011,3137.5,3137.3,0.05902847]
["bitfinex","ETHUSD",1738149658368,0.03188011,3137.5,3136.9,0.55]
["bitfinex","ETHUSD",1738149658369,0.63156014,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1738149658977,0.7959,3137.3,3136.8,0.802]
["bitfinex","ETHUSD",1738149659176,0.7959,3137.3,3136.9,0.1617]
["bitfinex","ETHUSD",1738149659674,0.7959,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738149659881,0.03188011,3137.2,3136.6,0.252]
["bitfinex","ETHUSD",1738149660085,0.03188011,3137.2,3136.7,0.55]
["bitfinex","ETHUSD",1738149660258,6.1659,3137.3,3136.7,0.55]
["bitfinex","ETHUSD",1738149661605,5.37,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1738149661758,5.37,3137.3,3137.0,0.03187407]
["bitfinex","ETHUSD",1738149662393,5.37,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1738149662602,5.37,3137.3,3137.0,0.03187408]
["bitfinex","ETHUSD",1738149662957,5.37,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1738149663359,0.63156014,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1738149663982,0.63156014,3137.4,3136.9,0.58187358]
["bitfinex","ETHUSD",1738149664488,0.63156014,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1738149665196,0.63156014,3137.4,3136.9,0.58187359]
["bitfinex","ETHUSD",1738149665861,0.63156014,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1738149666895,0.63156014,3137.4,3136.9,0.5818736]
["bitfinex","ETHUSD",1738149667097,0.98863273,3137.8,3137.1,0.55]
["bitfinex","ETHUSD",1738149667297,0.8321,3137.8,3137.1,0.55]
["bitfinex","ETHUSD",1738149667499,0.03188011,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1738149667804,0.63394343,3137.5,3136.7,0.7515]
["bitfinex","ETHUSD",1738149668003,0.63394343,3137.5,3136.8,0.95035]
["bitfinex","ETHUSD",1738149668567,0.8295,3137.4,3136.9,0.05973147]
["bitfinex","ETHUSD",1738149668767,0.8295,3137.2,3136.4,1.0468]
["bitfinex","ETHUSD",1738149668997,0.03188011,3137.1,3136.4,0.7948]
["bitfinex","ETHUSD",1738149669172,5.37,3137.1,3136.5,0.05984462]
["bitfinex","ETHUSD",1738149669377,6.0027313,3137.1,3136.6,0.58188001]
["bitfinex","ETHUSD",1738149669605,6.0027313,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738149669768,5.37,3137.1,3136.8,0.77536519]
["bitfinex","ETHUSD",1738149670114,5.37,3137.1,3137.0,0.55]
["bitfinex","ETHUSD",1738149670472,5.37,3137.1,3137.0,1.41322343]
["bitfinex","ETHUSD",1738149671771,0.65167879,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1738149671973,0.65167879,3137.9,3137.4,1.318]
["bitfinex","ETHUSD",1738149672185,0.65167879,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1738149672590,0.65167879,3137.9,3137.7,0.05750751]
["bitfinex","ETHUSD",1738149678412,0.65167879,3137.9,3137.8,0.55]
["bitfinex","ETHUSD",1738149678918,0.65167879,3137.9,3137.8,0.60724328]
["bitfinex","ETHUSD",1738149679681,0.65167879,3137.9,3137.8,0.05724328]
["bitfinex","ETHUSD",1738149679906,0.65167879,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738149680103,0.65167879,3137.9,3137.4,0.05713114]
["bitfinex","ETHUSD",1738149680417,0.65167879,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738149680979,0.65167879,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738149681496,0.65167879,3137.9,3137.8,0.05701806]
["bitfinex","ETHUSD",1738149686608,1.45317879,3137.9,3137.8,0.05701806]
["bitfinex","ETHUSD",1738149686918,1.45317879,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149687118,1.45317879,3137.9,3137.8,0.05707166]
["bitfinex","ETHUSD",1738149687420,1.45317879,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149687627,1.45317879,3137.9,3137.8,0.05707166]
["bitfinex","ETHUSD",1738149687919,1.45317879,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149688223,1.45317879,3137.9,3137.0,1.0376]
["bitfinex","ETHUSD",1738149688224,0.8112,3137.7,3137.0,1.0376]
["bitfinex","ETHUSD",1738149688429,0.8112,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1738149691703,0.8112,3137.7,3137.1,0.58187116]
["bitfinex","ETHUSD",1738149691913,0.8112,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1738149692324,0.8112,3137.7,3137.1,0.58187116]
["bitfinex","ETHUSD",1738149692523,0.8112,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738149694638,0.65167879,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738149697225,0.65167879,3137.9,3137.0,3.09312672]
["bitfinex","ETHUSD",1738149697226,0.82488011,3137.8,3137.0,0.8147]
["bitfinex","ETHUSD",1738149698541,0.82488011,3137.8,3137.0,0.55]
["bitfinex","ETHUSD",1738149699036,0.82488011,3137.8,3137.1,0.05734464]
["bitfinex","ETHUSD",1738149699435,0.82488011,3137.8,3136.4,3.09312672]
["bitfinex","ETHUSD",1738149699436,0.82488011,3137.8,3136.6,1.0749]
["bitfinex","ETHUSD",1738149699643,0.82488011,3137.8,3137.2,0.05731636]
["bitfinex","ETHUSD",1738149699831,0.82488011,3137.8,3136.7,0.55]
["bitfinex","ETHUSD",1738149700032,0.793,3137.8,3137.3,0.05728808]
["bitfinex","ETHUSD",1738149700231,0.793,3137.8,3136.7,0.55]
["bitfinex","ETHUSD",1738149700632,0.8133,3137.6,3136.8,0.05742948]
["bitfinex","ETHUSD",1738149700829,0.84518011,3137.5,3136.8,0.05742948]
["bitfinex","ETHUSD",1738149701846,0.8133,3137.3,3136.7,0.55]
["bitfinex","ETHUSD",1738149702141,0.03188011,3137.2,3136.8,0.05742948]
["bitfinex","ETHUSD",1738149702530,0.03188011,3137.2,3136.7,0.55]
["bitfinex","ETHUSD",1738149702735,0.03188011,3137.2,3136.8,0.05742948]
["bitfinex","ETHUSD",1738149703345,0.03188011,3137.2,3136.9,0.0574012]
["bitfinex","ETHUSD",1738149703845,0.03188011,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1738149704043,0.03188011,3137.2,3137.0,0.05737292]
["bitfinex","ETHUSD",1738149704242,0.03188011,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1738149704444,0.03188011,3137.2,3137.1,0.05734464]
["bitfinex","ETHUSD",1738149704651,0.03188011,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1738149704846,0.83538011,3137.2,3137.1,0.05734464]
["bitfinex","ETHUSD",1738149705027,0.8035,3137.2,3136.4,1.0749]
["bitfinex","ETHUSD",1738149705227,0.8035,3137.2,3137.1,0.05734464]
["bitfinex","ETHUSD",1738149705423,0.8035,3137.2,3136.5,0.55]
["bitfinex","ETHUSD",1738149705634,0.8035,3137.2,3137.1,0.05734464]
["bitfinex","ETHUSD",1738149705838,0.8035,3137.2,3136.5,0.55]
["bitfinex","ETHUSD",1738149706449,0.8035,3137.2,3136.6,0.05748606]
["bitfinex","ETHUSD",1738149707628,0.8035,3137.2,3136.6,0.0893641]
["bitfinex","ETHUSD",1738149710054,0.62873018,3137.4,3136.8,1.3199]
["bitfinex","ETHUSD",1738149710252,0.7564,3137.8,3137.0,3.64312672]
["bitfinex","ETHUSD",1738149710454,0.7564,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1738149710752,0.7564,3137.8,3137.3,0.05768495]
["bitfinex","ETHUSD",1738149710949,0.63192009,3137.6,3137.3,0.05768495]
["bitfinex","ETHUSD",1738149715520,0.63192009,3137.6,3137.4,0.55]
["bitfinex","ETHUSD",1738149715725,5.37,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1738149715926,0.92489926,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738149716123,0.92489926,3138.1,3137.7,0.05745925]
["bitfinex","ETHUSD",1738149717085,0.7623,3138.1,3137.7,0.05745925]
["bitfinex","ETHUSD",1738149717654,0.79418011,3138.1,3137.7,0.05745925]
["bitfinex","ETHUSD",1738149718664,0.7623,3138.1,3137.7,0.05745925]
["bitfinex","ETHUSD",1738149719323,0.65040908,3137.9,3137.7,0.05745925]
["bitfinex","ETHUSD",1738149721531,0.03188011,3137.8,3137.7,0.05745925]
["bitfinex","ETHUSD",1738149721726,0.81058011,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738149721931,0.81058011,3137.8,3137.6,0.05705313]
["bitfinex","ETHUSD",1738149723083,0.7787,3137.8,3137.6,0.05705313]
["bitfinex","ETHUSD",1738149723436,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149724030,0.7787,3137.8,3137.5,0.0570814]
["bitfinex","ETHUSD",1738149724369,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149724663,0.7787,3137.8,3137.6,0.05705313]
["bitfinex","ETHUSD",1738149724874,0.7787,3137.8,3137.5,0.0570814]
["bitfinex","ETHUSD",1738149725045,0.7787,3137.8,3137.7,0.05702486]
["bitfinex","ETHUSD",1738149725368,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149725735,0.7787,3137.8,3137.5,0.05541474]
["bitfinex","ETHUSD",1738149725931,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149726131,0.7787,3137.8,3137.5,0.05541474]
["bitfinex","ETHUSD",1738149726369,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149726528,0.7787,3137.8,3137.6,0.05538647]
["bitfinex","ETHUSD",1738149726733,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149726928,0.7787,3137.8,3137.5,0.05541474]
["bitfinex","ETHUSD",1738149727132,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149727372,0.7787,3137.8,3137.5,0.05374807]
["bitfinex","ETHUSD",1738149727856,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149728166,0.7787,3137.8,3137.5,0.05374807]
["bitfinex","ETHUSD",1738149728761,0.7787,3137.8,3137.6,0.0537198]
["bitfinex","ETHUSD",1738149729169,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149729170,0.7787,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738149729382,0.7787,3137.8,3137.7,0.05369153]
["bitfinex","ETHUSD",1738149729588,0.7787,3137.8,3137.6,0.0537198]
["bitfinex","ETHUSD",1738149729784,0.7787,3137.8,3137.7,0.0537666]
["bitfinex","ETHUSD",1738149730683,0.7787,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738149730883,0.81058011,3137.8,3137.7,0.0537666]
["bitfinex","ETHUSD",1738149731082,0.81058011,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149731083,0.81058011,3137.8,3137.6,0.05379487]
["bitfinex","ETHUSD",1738149731284,0.7787,3137.8,3137.7,0.05372906]
["bitfinex","ETHUSD",1738149731685,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149731890,0.7787,3137.8,3137.7,0.05372906]
["bitfinex","ETHUSD",1738149732083,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149732284,0.7787,3137.8,3137.7,0.05372906]
["bitfinex","ETHUSD",1738149732484,0.7787,3137.8,3137.4,0.251]
["bitfinex","ETHUSD",1738149732689,0.7787,3137.8,3137.7,0.05372906]
["bitfinex","ETHUSD",1738149732988,0.65040908,3137.9,3137.7,0.05372906]
["bitfinex","ETHUSD",1738149733180,0.65040908,3137.9,3137.5,1.3616]
["bitfinex","ETHUSD",1738149733386,0.65040908,3137.9,3137.8,0.05378661]
["bitfinex","ETHUSD",1738149733561,0.65040908,3137.9,3137.5,1.52286]
["bitfinex","ETHUSD",1738149733761,0.65040908,3137.9,3137.8,0.05378661]
["bitfinex","ETHUSD",1738149733963,0.65040908,3137.9,3137.5,1.52286]
["bitfinex","ETHUSD",1738149734185,0.65040908,3137.9,3137.8,0.05378661]
["bitfinex","ETHUSD",1738149734384,0.65040908,3137.9,3137.5,1.52286]
["bitfinex","ETHUSD",1738149734586,0.65040908,3137.9,3137.8,0.05378661]
["bitfinex","ETHUSD",1738149734897,0.65040908,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738149735058,0.65040908,3137.9,3137.8,0.05378661]
["bitfinex","ETHUSD",1738149735266,0.65040908,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738149735601,0.65040908,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149735755,0.7662,3137.8,3137.6,0.05384314]
["bitfinex","ETHUSD",1738149735960,0.7662,3137.8,3137.5,0.05381779]
["bitfinex","ETHUSD",1738149736186,0.7662,3137.8,3137.7,0.05376125]
["bitfinex","ETHUSD",1738149736394,0.7662,3137.8,3137.6,0.05378952]
["bitfinex","ETHUSD",1738149736569,0.7662,3137.8,3137.7,0.05200288]
["bitfinex","ETHUSD",1738149736999,0.7662,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738149737205,0.7662,3137.8,3137.7,0.05200288]
["bitfinex","ETHUSD",1738149737403,0.7662,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738149737901,0.7662,3137.8,3137.5,0.05205942]
["bitfinex","ETHUSD",1738149738074,0.7662,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738149738273,0.7662,3137.8,3137.5,0.05205942]
["bitfinex","ETHUSD",1738149738675,0.65040908,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149738878,0.65040908,3137.9,3137.6,0.05203115]
["bitfinex","ETHUSD",1738149739072,0.65040908,3137.9,3137.7,0.05200288]
["bitfinex","ETHUSD",1738149739295,0.65040908,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149739491,0.65040908,3137.9,3137.5,0.05205942]
["bitfinex","ETHUSD",1738149739807,0.65040908,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149740004,0.65040908,3137.9,3137.6,0.05203115]
["bitfinex","ETHUSD",1738149740303,0.65040908,3137.9,3137.5,0.05205942]
["bitfinex","ETHUSD",1738149740636,0.7823,3137.8,3137.6,0.05203115]
["bitfinex","ETHUSD",1738149740784,0.81418011,3137.8,3137.6,0.05203115]
["bitfinex","ETHUSD",1738149740985,0.81418011,3137.8,3136.8,0.251]
["bitfinex","ETHUSD",1738149741204,0.7627,3137.6,3136.9,0.55]
["bitfinex","ETHUSD",1738149741406,0.79458011,3137.6,3136.9,1.36695696]
["bitfinex","ETHUSD",1738149743197,0.79458011,3137.6,3136.9,0.60066429]
["bitfinex","ETHUSD",1738149743404,5.37,3137.5,3136.9,0.05066429]
["bitfinex","ETHUSD",1738149743618,3.03188011,3137.4,3136.9,0.05066429]
["bitfinex","ETHUSD",1738149743926,0.7788,3137.3,3136.0,0.251]
["bitfinex","ETHUSD",1738149744080,5.40188011,3137.2,3136.0,0.251]
["bitfinex","ETHUSD",1738149744281,0.7607,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1738149744482,0.03188011,3136.9,3136.2,0.55]
["bitfinex","ETHUSD",1738149744733,1.39496146,3137.0,3136.3,0.0477468]
["bitfinex","ETHUSD",1738149745096,1.39496146,3137.0,3136.0,0.28288401]
["bitfinex","ETHUSD",1738149745296,1.39496146,3137.0,3136.0,0.251]
["bitfinex","ETHUSD",1738149745815,1.39496146,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1738149745979,0.03188011,3136.9,3136.2,0.55]
["bitfinex","ETHUSD",1738149746175,0.03188011,3136.9,3136.3,0.04805255]
["bitfinex","ETHUSD",1738149747517,0.65354973,3136.4,3136.3,0.04805255]
["bitfinex","ETHUSD",1738149748816,6.1486,3136.8,3136.3,0.04805255]
["bitfinex","ETHUSD",1738149749013,5.37,3136.8,3136.4,1.3099]
["bitfinex","ETHUSD",1738149749213,6.02240136,3136.8,3136.4,4.43490599]
["bitfinex","ETHUSD",1738149749422,6.02240136,3136.8,3136.6,0.55]
["bitfinex","ETHUSD",1738149749713,5.37,3136.8,3136.6,0.55]
["bitfinex","ETHUSD",1738149749919,5.37,3136.8,3136.7,0.59797158]
["bitfinex","ETHUSD",1738149750987,0.64997702,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738149751341,0.64997702,3137.1,3136.8,0.801]
["bitfinex","ETHUSD",1738149751629,0.64997702,3137.1,3137.0,0.55]
["bitfinex","ETHUSD",1738149752119,0.64997702,3137.1,3137.0,0.59772042]
["bitfinex","ETHUSD",1738149752898,0.64997702,3137.1,3137.0,0.04772042]
["bitfinex","ETHUSD",1738149753414,0.64997702,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1738149753718,0.64997702,3137.1,3137.0,0.04766678]
["bitfinex","ETHUSD",1738149756718,0.64997702,3137.1,3136.8,0.251]
["bitfinex","ETHUSD",1738149756918,0.64997702,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1738149757123,0.64997702,3137.1,3136.9,0.59780771]
["bitfinex","ETHUSD",1738149757503,0.64997702,3137.1,3136.9,0.76326848]
["bitfinex","ETHUSD",1738149762825,0.64997702,3137.1,3136.9,0.79514402]
["bitfinex","ETHUSD",1738149765130,0.64997702,3137.1,3137.0,4.41652672]
["bitfinex","ETHUSD",1738149765337,0.64997702,3137.1,3137.0,4.46430615]
["bitfinex","ETHUSD",1738149765805,0.7813,3138.2,3137.2,0.7551]
["bitfinex","ETHUSD",1738149766007,0.6487114,3137.5,3137.3,3.67499664]
["bitfinex","ETHUSD",1738149766334,0.6487114,3137.5,3137.4,0.99300966]
["bitfinex","ETHUSD",1738149766506,0.6487114,3137.5,3137.4,1.04046145]
["bitfinex","ETHUSD",1738149767050,0.7813,3138.2,3137.4,1.04046145]
["bitfinex","ETHUSD",1738149767261,0.7813,3138.2,3137.5,0.58186654]
["bitfinex","ETHUSD",1738149767622,0.6301458,3138.0,3137.7,0.55]
["bitfinex","ETHUSD",1738149768160,0.6301458,3138.0,3137.9,0.55]
["bitfinex","ETHUSD",1738149768325,0.6301458,3138.0,3137.9,0.59731044]
["bitfinex","ETHUSD",1738149771757,0.6301458,3138.0,3137.9,0.04731044]
["bitfinex","ETHUSD",1738149771961,0.6301458,3138.0,3137.3,3.09312672]
["bitfinex","ETHUSD",1738149772260,0.801,3137.9,3137.4,0.43253446]
["bitfinex","ETHUSD",1738149772558,0.801,3137.9,3137.4,0.04745179]
["bitfinex","ETHUSD",1738149773060,0.83288011,3137.9,3137.4,0.04745179]
["bitfinex","ETHUSD",1738149773436,0.83288011,3137.9,3137.1,0.55]
["bitfinex","ETHUSD",1738149773633,0.83288011,3137.9,3137.5,0.04721439]
["bitfinex","ETHUSD",1738149773848,0.83288011,3137.9,3137.1,0.251]
["bitfinex","ETHUSD",1738149774030,0.801,3137.9,3137.6,0.04718612]
["bitfinex","ETHUSD",1738149774227,0.801,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1738149774427,0.801,3137.9,3137.7,0.04715785]
["bitfinex","ETHUSD",1738149774633,0.801,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1738149774833,0.801,3137.9,3137.8,0.04712959]
["bitfinex","ETHUSD",1738149775034,0.801,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1738149775665,0.801,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149775965,0.801,3137.9,3137.5,0.04721439]
["bitfinex","ETHUSD",1738149776169,0.801,3137.9,3137.2,0.55]
["bitfinex","ETHUSD",1738149776338,0.801,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738149776667,1.44002124,3137.9,3137.5,0.04702133]
["bitfinex","ETHUSD",1738149777045,1.44002124,3137.9,3137.1,0.801]
["bitfinex","ETHUSD",1738149777556,1.44002124,3137.9,3137.2,0.59710615]
["bitfinex","ETHUSD",1738149778364,1.44002124,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738149778541,1.44002124,3137.9,3137.4,0.0470496]
["bitfinex","ETHUSD",1738149778743,0.63902124,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1738149779050,0.63902124,3137.9,3137.7,0.04710419]
["bitfinex","ETHUSD",1738149782343,0.7909,3137.8,3137.7,0.59710419]
["bitfinex","ETHUSD",1738149783354,0.82278011,3137.8,3137.7,0.04710419]
["bitfinex","ETHUSD",1738149783662,0.82278011,3137.8,3136.9,0.251]
["bitfinex","ETHUSD",1738149783972,0.82278011,3137.8,3137.0,0.0472753]
["bitfinex","ETHUSD",1738149784152,0.82278011,3137.8,3137.1,0.55]
["bitfinex","ETHUSD",1738149784351,0.82278011,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738149784674,0.82278011,3137.8,3137.4,0.0471622]
["bitfinex","ETHUSD",1738149785040,0.82278011,3137.8,3137.0,0.55]
["bitfinex","ETHUSD",1738149785242,0.82278011,3137.8,3137.0,0.71037]
["bitfinex","ETHUSD",1738149785459,0.82278011,3137.8,3137.1,0.04724702]
["bitfinex","ETHUSD",1738149786141,0.7909,3137.8,3137.1,0.04724702]
["bitfinex","ETHUSD",1738149786641,0.7909,3137.8,3137.1,0.07912057]
["bitfinex","ETHUSD",1738149786861,0.7909,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738149787243,0.7909,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1738149787541,0.7909,3137.8,3137.6,0.04714856]
["bitfinex","ETHUSD",1738149790793,0.7909,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1738149790944,0.63902124,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738149791143,0.63902124,3137.9,3137.8,0.04709202]
["bitfinex","ETHUSD",1738149791954,0.63902124,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738149792264,0.63902124,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738149792668,0.63902124,3137.9,3137.8,0.04702768]
["bitfinex","ETHUSD",1738149793046,0.63902124,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1738149793487,0.63902124,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1738149793784,0.63902124,3137.9,3137.8,0.04702768]
["bitfinex","ETHUSD",1738149793942,3.0,3138.1,3137.8,0.04702768]
["bitfinex","ETHUSD",1738149794982,6.1559,3138.2,3137.9,0.55]
["bitfinex","ETHUSD",1738149795212,5.37,3138.2,3138.1,0.55]
["bitfinex","ETHUSD",1738149795350,0.7859,3138.7,3138.1,0.74639398]
["bitfinex","ETHUSD",1738149795550,0.7859,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738149795863,0.7859,3138.7,3138.4,0.04678533]
["bitfinex","ETHUSD",1738149797764,0.6301548,3138.6,3138.4,0.04678533]
["bitfinex","ETHUSD",1738149799777,0.6301548,3138.6,3138.5,1.3462]
["bitfinex","ETHUSD",1738149800050,0.6301548,3138.6,3138.5,1.56010759]
["bitfinex","ETHUSD",1738149800247,0.6301548,3138.6,3138.5,4.65323431]
["bitfinex","ETHUSD",1738149800703,0.7677,3139.4,3138.5,4.65323431]
["bitfinex","ETHUSD",1738149800882,0.7677,3139.4,3138.6,0.03185704]
["bitfinex","ETHUSD",1738149801086,0.7677,3139.4,3138.5,4.68509135]
["bitfinex","ETHUSD",1738149801287,0.7677,3139.4,3138.7,0.59592862]
["bitfinex","ETHUSD",1738149801589,0.7677,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738149801891,0.7677,3139.4,3139.0,0.04584388]
["bitfinex","ETHUSD",1738149803246,0.64811566,3139.1,3139.0,0.04584388]
["bitfinex","ETHUSD",1738149803446,0.64811566,3139.1,3139.0,0.59584388]
["bitfinex","ETHUSD",1738149803645,0.64811566,3139.1,3139.0,1.42134388]
["bitfinex","ETHUSD",1738149803874,0.64811566,3139.1,3139.0,1.87279094]
["bitfinex","ETHUSD",1738149804491,5.37,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738149804801,8.37,3139.6,3139.2,0.04559449]
["bitfinex","ETHUSD",1738149806102,0.64241562,3139.3,3139.2,0.59559449]
["bitfinex","ETHUSD",1738149806298,0.64241562,3139.3,3139.2,0.04559449]
["bitfinex","ETHUSD",1738149806470,1.45051562,3139.3,3139.2,0.04559449]
["bitfinex","ETHUSD",1738149806670,1.89875519,3139.3,3138.5,0.7817]
["bitfinex","ETHUSD",1738149806883,0.03188011,3139.2,3138.5,0.251]
["bitfinex","ETHUSD",1738149807067,0.03188011,3139.2,3138.6,0.04562467]
["bitfinex","ETHUSD",1738149807267,1.45051562,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738149807604,0.03188011,3139.2,3138.8,0.04556817]
["bitfinex","ETHUSD",1738149807933,0.03188011,3139.2,3138.4,0.55]
["bitfinex","ETHUSD",1738149808260,0.03188011,3139.2,3138.4,0.801]
["bitfinex","ETHUSD",1738149808400,0.03188011,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738149808566,0.03188011,3139.2,3138.7,0.04559642]
["bitfinex","ETHUSD",1738149808767,0.03188011,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738149808967,0.03188011,3139.2,3138.9,0.04553993]
["bitfinex","ETHUSD",1738149809202,0.03188011,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738149809403,0.03188011,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1738149809563,0.03188011,3139.2,3138.8,0.04556817]
["bitfinex","ETHUSD",1738149809767,0.03188011,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738149809996,0.03188011,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1738149810302,0.03188011,3139.2,3138.8,0.04556817]
["bitfinex","ETHUSD",1738149810803,0.03188011,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738149811003,0.03188011,3139.2,3138.9,0.04553993]
["bitfinex","ETHUSD",1738149811205,0.03188011,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738149811405,0.03188011,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1738149811607,0.03188011,3139.2,3138.8,0.04556817]
["bitfinex","ETHUSD",1738149811795,0.03188011,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738149812106,0.03188011,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1738149812470,0.03188011,3139.2,3138.8,0.04520914]
["bitfinex","ETHUSD",1738149812873,0.03188011,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738149813081,0.03188011,3139.2,3138.9,0.04518089]
["bitfinex","ETHUSD",1738149813287,0.7601,3139.0,3138.4,0.251]
["bitfinex","ETHUSD",1738149813685,0.7601,3139.0,3138.5,0.59529389]
["bitfinex","ETHUSD",1738149818307,0.79198011,3139.0,3138.5,0.59529389]
["bitfinex","ETHUSD",1738149820008,0.64102686,3138.6,3138.5,0.59529389]
["bitfinex","ETHUSD",1738149820678,1.46302686,3138.6,3138.5,0.04529389]
["bitfinex","ETHUSD",1738149821017,1.46302686,3138.6,3138.4,0.55]
["bitfinex","ETHUSD",1738149821191,1.46302686,3138.6,3138.5,0.04529389]
["bitfinex","ETHUSD",1738149822412,1.46302686,3138.6,3138.1,0.25]
["bitfinex","ETHUSD",1738149822783,1.46302686,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738149822978,1.46302686,3138.6,3138.4,0.04531678]
["bitfinex","ETHUSD",1738149823184,1.46302686,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738149823419,1.46302686,3138.6,3138.3,0.04534504]
["bitfinex","ETHUSD",1738149823817,1.46302686,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738149824017,1.46302686,3138.6,3138.4,0.04531678]
["bitfinex","ETHUSD",1738149824216,1.46302686,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738149824456,1.46302686,3138.6,3138.2,0.0453733]
["bitfinex","ETHUSD",1738149831588,1.46302686,3138.6,3138.2,0.20839063]
["bitfinex","ETHUSD",1738149833485,1.46302686,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738149833884,1.46302686,3138.6,3138.4,0.04557395]
["bitfinex","ETHUSD",1738149834259,1.46302686,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738149834459,0.64102686,3138.6,3138.2,0.0318625]
["bitfinex","ETHUSD",1738149834662,0.64102686,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1738149835058,0.64102686,3138.6,3138.4,0.04556323]
["bitfinex","ETHUSD",1738149835393,0.64102686,3138.6,3138.5,1.3581]
["bitfinex","ETHUSD",1738149835556,0.64102686,3138.6,3138.5,1.40363498]
["bitfinex","ETHUSD",1738149835960,6.34792059,3139.1,3138.5,1.40363498]
["bitfinex","ETHUSD",1738149836862,0.03188011,3139.0,3138.5,0.59553498]
["bitfinex","ETHUSD",1738149837057,0.8074,3138.9,3138.5,0.04553498]
["bitfinex","ETHUSD",1738149837363,0.03188011,3138.8,3138.2,0.7841]
["bitfinex","ETHUSD",1738149837564,0.03188011,3138.8,3138.4,0.55]
["bitfinex","ETHUSD",1738149837886,0.64124269,3138.7,3138.5,0.04551354]
["bitfinex","ETHUSD",1738149838492,0.64124269,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738149838811,0.8236,3138.6,3138.0,0.25]
["bitfinex","ETHUSD",1738149838999,0.8236,3138.6,3138.1,0.04562657]
["bitfinex","ETHUSD",1738149839617,0.8236,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1738149839766,0.8236,3138.6,3138.3,0.04557006]
["bitfinex","ETHUSD",1738149839969,0.8236,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738149840168,0.8236,3138.6,3138.2,0.04559831]
["bitfinex","ETHUSD",1738149840973,0.85548011,3138.6,3138.2,0.04559831]
["bitfinex","ETHUSD",1738149841174,0.8236,3138.6,3138.2,0.04559831]
["bitfinex","ETHUSD",1738149841370,0.03188011,3138.5,3138.2,0.04559831]
["bitfinex","ETHUSD",1738149841697,0.03188011,3138.5,3137.9,0.25]
["bitfinex","ETHUSD",1738149841897,0.03188011,3138.5,3138.3,0.04557006]
["bitfinex","ETHUSD",1738149842099,0.03188011,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738149842470,0.03188011,3138.5,3138.1,0.04562657]
["bitfinex","ETHUSD",1738149847323,6.35054001,3138.6,3138.1,0.04562657]
["bitfinex","ETHUSD",1738149847625,0.03188011,3138.5,3138.1,0.04562657]
["bitfinex","ETHUSD",1738149849213,0.7794,3138.4,3138.2,0.04131236]
["bitfinex","ETHUSD",1738149849387,0.66173056,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1738149849777,0.62985045,3138.3,3137.9,0.04139714]
["bitfinex","ETHUSD",1738149850204,0.62985045,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1738149850426,0.62985045,3138.3,3138.0,1.3629]
["bitfinex","ETHUSD",1738149850578,0.62985045,3138.3,3138.2,0.55]
["bitfinex","ETHUSD",1738149850979,0.62985045,3138.3,3138.2,0.591307]
["bitfinex","ETHUSD",1738149854788,0.7899,3138.9,3138.2,0.591307]
["bitfinex","ETHUSD",1738149855013,5.37,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738149855214,0.03188011,3139.1,3138.5,0.55]
["bitfinex","ETHUSD",1738149855406,0.03188011,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738149855606,0.64562208,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738149856322,0.8032,3138.7,3138.2,0.25]
["bitfinex","ETHUSD",1738149856698,0.8032,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738149857027,0.64562208,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738149862010,0.64562208,3138.8,3138.4,0.8322]
["bitfinex","ETHUSD",1738149862207,0.64562208,3138.8,3138.5,0.03185982]
["bitfinex","ETHUSD",1738149862410,0.8301,3139.2,3138.5,0.58185982]
["bitfinex","ETHUSD",1738149863387,0.64191752,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1738149863573,0.7724,3139.5,3138.9,1.3664]
["bitfinex","ETHUSD",1738149863856,0.7724,3140.5,3139.0,0.61521534]
["bitfinex","ETHUSD",1738149864005,0.7724,3140.5,3139.1,0.8164]
["bitfinex","ETHUSD",1738149864202,0.7724,3140.5,3139.2,0.031852]
["bitfinex","ETHUSD",1738149864450,0.7724,3140.5,3139.2,0.06502429]
["bitfinex","ETHUSD",1738149865945,0.63987705,3139.3,3139.2,0.06502429]
["bitfinex","ETHUSD",1738149866109,0.63987705,3139.3,3139.2,0.03317229]
["bitfinex","ETHUSD",1738149866544,0.8241,3139.9,3139.2,0.03317229]
["bitfinex","ETHUSD",1738149868105,0.8241,3139.9,3139.2,0.06502429]
["bitfinex","ETHUSD",1738149868847,0.8241,3139.9,3139.2,0.03317229]
["bitfinex","ETHUSD",1738149869970,0.62884579,3139.3,3139.2,0.03317229]
["bitfinex","ETHUSD",1738149872359,0.62884579,3139.3,3139.2,0.58317229]
["bitfinex","ETHUSD",1738149872646,0.62884579,3139.3,3139.2,1.59151477]
["bitfinex","ETHUSD",1738149876030,0.94763673,3140.2,3139.2,1.59151477]
["bitfinex","ETHUSD",1738149876031,0.7878,3140.2,3139.4,0.8027]
["bitfinex","ETHUSD",1738149876231,0.7878,3140.2,3139.5,0.31434666]
["bitfinex","ETHUSD",1738149876461,0.7878,3140.2,3139.5,0.28249829]
["bitfinex","ETHUSD",1738149878262,0.64757946,3139.7,3139.5,0.28249829]
["bitfinex","ETHUSD",1738149881136,0.64757946,3139.7,3139.5,0.03249829]
["bitfinex","ETHUSD",1738149882978,0.7878,3140.2,3139.6,0.58184867]
["bitfinex","ETHUSD",1738149883340,0.7878,3140.2,3139.7,0.03215798]
["bitfinex","ETHUSD",1738149883946,0.8195,3140.6,3139.8,1.3411]
["bitfinex","ETHUSD",1738149884175,0.64190652,3140.0,3139.8,1.37322975]
["bitfinex","ETHUSD",1738149884978,0.64190652,3140.0,3139.8,0.03212975]
["bitfinex","ETHUSD",1738149885276,0.64190652,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1738149885477,0.64190652,3140.0,3139.7,0.03215798]
["bitfinex","ETHUSD",1738149890040,0.64190652,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1738149890258,0.64190652,3140.0,3139.7,0.0320723]
["bitfinex","ETHUSD",1738149893883,0.64190652,3140.0,3139.7,0.03184649]
["bitfinex","ETHUSD",1738149894104,0.64190652,3140.0,3139.8,0.83534407]
["bitfinex","ETHUSD",1738149898097,0.64190652,3140.0,3139.9,0.55]
["bitfinex","ETHUSD",1738149898489,0.64190652,3140.0,3139.9,0.58191411]
["bitfinex","ETHUSD",1738149905129,0.64190652,3140.0,3139.9,0.03191411]
["bitfinex","ETHUSD",1738149905300,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149905628,0.64190652,3140.0,3139.9,0.03191411]
["bitfinex","ETHUSD",1738149905811,0.64190652,3140.0,3139.8,0.03194234]
["bitfinex","ETHUSD",1738149906036,0.64190652,3140.0,3139.9,0.03191411]
["bitfinex","ETHUSD",1738149906338,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149906538,0.64190652,3140.0,3139.9,0.03191411]
["bitfinex","ETHUSD",1738149906743,0.64190652,3140.0,3139.8,0.03194234]
["bitfinex","ETHUSD",1738149906943,0.64190652,3140.0,3139.9,0.03191411]
["bitfinex","ETHUSD",1738149907119,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149907321,0.64190652,3140.0,3139.9,0.03191411]
["bitfinex","ETHUSD",1738149907520,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149907719,0.64190652,3140.0,3139.9,0.03191411]
["bitfinex","ETHUSD",1738149907921,0.64190652,3140.0,3139.8,0.03194234]
["bitfinex","ETHUSD",1738149908102,0.64190652,3140.0,3139.9,0.03192481]
["bitfinex","ETHUSD",1738149908307,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149908539,0.64190652,3140.0,3139.9,0.03192481]
["bitfinex","ETHUSD",1738149908739,0.64190652,3140.0,3139.8,0.03195304]
["bitfinex","ETHUSD",1738149908945,0.64190652,3140.0,3139.9,0.03192481]
["bitfinex","ETHUSD",1738149909248,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149909611,0.64190652,3140.0,3139.8,0.03195304]
["bitfinex","ETHUSD",1738149909911,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149910260,0.64190652,3140.0,3139.9,0.03192481]
["bitfinex","ETHUSD",1738149910414,0.64190652,3140.0,3139.8,0.03195304]
["bitfinex","ETHUSD",1738149910614,0.64190652,3140.0,3139.9,0.03192481]
["bitfinex","ETHUSD",1738149911010,0.64190652,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1738149911210,0.64190652,3140.0,3139.6,0.8074]
["bitfinex","ETHUSD",1738149911211,0.64190652,3140.0,3139.9,0.58192481]
["bitfinex","ETHUSD",1738149911437,0.64190652,3140.0,3139.9,1.3754]
["bitfinex","ETHUSD",1738149911640,0.64190652,3140.0,3139.9,1.40732481]
["bitfinex","ETHUSD",1738149912744,0.64190652,3140.0,3139.9,1.68278604]
["bitfinex","ETHUSD",1738149913042,0.64190652,3140.0,3139.9,1.71462901]
["bitfinex","ETHUSD",1738149914617,0.64190652,3140.0,3139.9,1.68278604]
["bitfinex","ETHUSD",1738149916454,0.64190652,3140.0,3139.9,1.71463008]
["bitfinex","ETHUSD",1738149917356,0.64190652,3140.0,3139.9,1.68278604]
["bitfinex","ETHUSD",1738149917835,0.64190652,3140.0,3139.9,1.71462642]
["bitfinex","ETHUSD",1738149918357,0.64190652,3140.0,3139.9,1.68278604]
["bitfinex","ETHUSD",1738149920644,0.64190652,3140.0,3139.9,1.71462688]
["bitfinex","ETHUSD",1738149921677,0.64190652,3140.0,3139.9,1.68278604]
["bitfinex","ETHUSD",1738149922682,0.64190652,3140.0,3139.9,1.71462778]
["bitfinex","ETHUSD",1738149923484,0.64190652,3140.0,3139.9,1.68278604]
["bitfinex","ETHUSD",1738149924046,0.64190652,3140.0,3139.9,1.67678603]
["bitfinex","ETHUSD",1738149925772,0.03188011,3141.9,3139.9,1.31338604]
["bitfinex","ETHUSD",1738149925773,0.7977,3141.6,3139.9,1.31338604]
["bitfinex","ETHUSD",1738149926088,0.7977,3141.6,3140.2,0.55]
["bitfinex","ETHUSD",1738149926243,0.7977,3141.6,3140.3,0.0318406]
["bitfinex","ETHUSD",1738149926579,0.19329031,3141.9,3140.3,0.0318406]
["bitfinex","ETHUSD",1738149926580,0.7977,3141.4,3140.3,0.03125514]
["bitfinex","ETHUSD",1738149926787,0.793,3141.2,3140.3,0.03125514]
["bitfinex","ETHUSD",1738149927157,0.793,3141.2,3140.3,0.06309572]
["bitfinex","ETHUSD",1738149927579,1.43880883,3140.7,3140.3,0.06309572]
["bitfinex","ETHUSD",1738149928252,1.43880883,3140.7,3140.3,0.03125514]
["bitfinex","ETHUSD",1738149928564,1.43880883,3140.7,3140.2,0.03184056]
["bitfinex","ETHUSD",1738149928766,1.43880883,3140.7,3140.4,0.03122692]
["bitfinex","ETHUSD",1738149928997,1.43880883,3140.7,3140.3,0.03125514]
["bitfinex","ETHUSD",1738149929196,1.43880883,3140.7,3140.5,0.0311987]
["bitfinex","ETHUSD",1738149929400,1.43880883,3140.7,3140.4,0.03122692]
["bitfinex","ETHUSD",1738149929401,0.64580883,3140.7,3140.4,0.03122692]
["bitfinex","ETHUSD",1738149929693,0.8328,3140.6,3140.1,0.25]
["bitfinex","ETHUSD",1738149932493,0.65065207,3140.2,3140.1,0.25]
["bitfinex","ETHUSD",1738149932982,0.8328,3140.6,3140.1,0.25]
["bitfinex","ETHUSD",1738149933185,0.8328,3140.6,3140.1,0.28184338]
["bitfinex","ETHUSD",1738149933777,0.8328,3140.6,3140.1,0.25]
["bitfinex","ETHUSD",1738149934404,0.63423477,3140.4,3140.1,0.25]
["bitfinex","ETHUSD",1738149935315,0.7904,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738149935610,0.7904,3140.8,3140.3,0.71640423]
["bitfinex","ETHUSD",1738149935804,0.8223,3141.8,3140.4,0.03184045]
["bitfinex","ETHUSD",1738149935983,0.62359197,3140.8,3140.4,0.03184045]
["bitfinex","ETHUSD",1738149936210,0.62359197,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1738149936414,0.62359197,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1738149936609,0.62359197,3140.8,3140.7,0.74087372]
["bitfinex","ETHUSD",1738149938636,0.62359197,3140.8,3140.7,0.03120113]
["bitfinex","ETHUSD",1738149938805,0.62359197,3140.8,3140.7,0.28120113]
["bitfinex","ETHUSD",1738149939002,0.62359197,3140.8,3140.7,0.25]
["bitfinex","ETHUSD",1738149939229,0.62359197,3140.8,3140.7,0.28120113]
["bitfinex","ETHUSD",1738149944732,0.62359197,3140.8,3140.7,0.03120113]
["bitfinex","ETHUSD",1738149944932,1.39409197,3140.8,3140.7,0.03120113]
["bitfinex","ETHUSD",1738149945163,1.39409197,3140.8,3140.6,0.249]
["bitfinex","ETHUSD",1738149945330,1.39409197,3140.8,3140.7,0.0309817]
["bitfinex","ETHUSD",1738149947255,0.62359197,3140.8,3140.7,0.0309817]
["bitfinex","ETHUSD",1738149947452,0.62359197,3140.8,3140.7,0.5809817]
["bitfinex","ETHUSD",1738149947658,0.62359197,3140.8,3140.7,0.74598376]
["bitfinex","ETHUSD",1738149951178,0.62359197,3140.8,3140.7,0.5809817]
["bitfinex","ETHUSD",1738149952844,0.62359197,3140.8,3140.7,0.0309817]
["bitfinex","ETHUSD",1738149954088,0.62359197,3140.8,3140.7,0.5809817]
["bitfinex","ETHUSD",1738149954582,0.802,3141.1,3140.7,1.4021817]
["bitfinex","ETHUSD",1738149954906,0.98904587,3141.3,3140.7,1.43401853]
["bitfinex","ETHUSD",1738149955185,0.8293,3141.3,3140.7,1.43401853]
["bitfinex","ETHUSD",1738149955374,0.8293,3141.3,3140.7,1.60232038]
["bitfinex","ETHUSD",1738149956086,0.8293,3141.3,3140.7,1.57048355]
["bitfinex","ETHUSD",1738149956287,0.65032878,3140.8,3140.7,1.57048355]
["bitfinex","ETHUSD",1738149956852,0.8293,3141.3,3140.7,1.57048355]
["bitfinex","ETHUSD",1738149957054,0.8293,3141.3,3140.7,1.4021817]
["bitfinex","ETHUSD",1738149957856,0.8293,3141.3,3140.7,0.5809817]
["bitfinex","ETHUSD",1738149958488,0.62713462,3140.9,3140.7,0.5809817]
["bitfinex","ETHUSD",1738149959405,0.62713462,3140.9,3140.7,0.0309817]
["bitfinex","ETHUSD",1738149959611,1.43813462,3140.9,3140.7,0.0309817]
["bitfinex","ETHUSD",1738149961879,1.43813462,3140.9,3140.5,0.249]
["bitfinex","ETHUSD",1738149962393,1.43813462,3140.9,3140.6,0.03081187]
["bitfinex","ETHUSD",1738149964883,0.85388011,3140.8,3140.6,0.03081187]
["bitfinex","ETHUSD",1738149965232,0.85388011,3140.8,3140.0,0.249]
["bitfinex","ETHUSD",1738149965598,0.85388011,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149966886,1.01760111,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149967886,0.985721,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149968085,0.822,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149968486,0.85388011,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149968692,0.822,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149968900,0.85388011,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149969100,0.822,3140.8,3140.1,0.03096368]
["bitfinex","ETHUSD",1738149970540,0.822,3140.8,3140.1,0.58096368]
["bitfinex","ETHUSD",1738149970837,0.822,3140.8,3140.2,0.16761076]
["bitfinex","ETHUSD",1738149971043,0.55,3142.4,3140.7,0.2]
["bitfinex","ETHUSD",1738149971431,0.55,3142.4,3140.8,0.03076615]
["bitfinex","ETHUSD",1738149971715,0.65142779,3140.9,3140.8,0.03076615]
["bitfinex","ETHUSD",1738149971923,0.65142779,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1738149972290,0.65142779,3140.9,3140.8,0.03093208]
["bitfinex","ETHUSD",1738149972485,0.65142779,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1738149972901,0.65142779,3140.9,3140.8,0.03109264]
["bitfinex","ETHUSD",1738149973290,0.65142779,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1738149973621,0.65142779,3140.9,3140.8,0.03109264]
["bitfinex","ETHUSD",1738149974054,1.45562779,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1738149974347,1.45562779,3140.9,3140.8,0.03109264]
["bitfinex","ETHUSD",1738149974824,1.45562779,3140.9,3140.5,0.1]
["bitfinex","ETHUSD",1738149975230,0.7719,3140.8,3140.6,0.03112231]
["bitfinex","ETHUSD",1738149977466,0.7719,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1738149977959,0.7719,3140.8,3140.7,0.23109409]
["bitfinex","ETHUSD",1738149978458,0.93368119,3140.8,3140.7,0.23109409]
["bitfinex","ETHUSD",1738149978623,0.93368119,3140.8,3140.7,0.03109409]
["bitfinex","ETHUSD",1738149978824,0.93368119,3140.8,3140.5,0.1]
["bitfinex","ETHUSD",1738149979037,0.93368119,3140.8,3140.7,0.03109409]
["bitfinex","ETHUSD",1738149979240,0.93368119,3140.8,3140.5,0.1]
["bitfinex","ETHUSD",1738149979427,0.93368119,3140.8,3140.7,0.03109409]
["bitfinex","ETHUSD",1738149979661,0.93368119,3140.8,3140.5,0.1]
["bitfinex","ETHUSD",1738149979971,0.93368119,3140.8,3140.6,0.03112231]
["bitfinex","ETHUSD",1738149981353,0.93368119,3140.8,3140.3,0.3]
["bitfinex","ETHUSD",1738149981551,0.93368119,3140.8,3140.7,0.03109409]
["bitfinex","ETHUSD",1738149981763,0.93368119,3140.8,3140.3,0.2]
["bitfinex","ETHUSD",1738149982199,0.93368119,3140.8,3140.4,0.03118408]
["bitfinex","ETHUSD",1738149983007,0.93368119,3140.8,3140.1,0.1]
["bitfinex","ETHUSD",1738149983359,0.93368119,3140.8,3140.2,0.03124052]
["bitfinex","ETHUSD",1738149984004,0.93368119,3140.8,3139.9,0.1]
["bitfinex","ETHUSD",1738149984184,0.93368119,3140.8,3140.3,0.0312123]
["bitfinex","ETHUSD",1738149984388,0.93368119,3140.8,3139.9,0.1]
["bitfinex","ETHUSD",1738149984389,0.93368119,3140.8,3139.8,0.2]
["bitfinex","ETHUSD",1738149984558,0.93368119,3140.8,3139.9,0.1]
["bitfinex","ETHUSD",1738149984759,0.93368119,3140.8,3139.9,0.1313252]
["bitfinex","ETHUSD",1738149986620,0.93368119,3140.8,3139.9,0.0313252]
["bitfinex","ETHUSD",1738149987018,0.93368119,3140.8,3139.9,0.1313252]
["bitfinex","ETHUSD",1738149987522,3.0,3140.6,3139.9,0.1313252]
["bitfinex","ETHUSD",1738149987701,0.837,3140.5,3139.9,0.1313252]
["bitfinex","ETHUSD",1738149988019,0.804,3140.4,3139.9,0.1]
["bitfinex","ETHUSD",1738149988218,0.64840543,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1738149988426,6.01840543,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1738149992625,6.01840543,3140.0,3139.9,0.13159822]
["bitfinex","ETHUSD",1738149993722,6.01840543,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1738149994990,6.84950543,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1738149998493,6.01840543,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1738150009846,0.8321,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1738150010064,0.8321,3139.9,3139.5,0.3]
["bitfinex","ETHUSD",1738150010065,1.53298854,3139.9,3139.5,0.3]
["bitfinex","ETHUSD",1738150010365,0.8321,3139.9,3139.7,0.1]
["bitfinex","ETHUSD",1738150010548,3.8321,3139.9,3139.5,0.3]
["bitfinex","ETHUSD",1738150010946,3.8321,3139.9,3139.6,0.03088455]
["bitfinex","ETHUSD",1738150011147,3.8321,3139.9,3139.5,0.2]
["bitfinex","ETHUSD",1738150011386,0.98505054,3139.8,3139.3,0.3]
["bitfinex","ETHUSD",1738150011964,0.98505054,3139.8,3139.5,0.3]
["bitfinex","ETHUSD",1738150014029,5.37,3139.7,3139.5,0.3]
["bitfinex","ETHUSD",1738150017381,5.37,3139.7,3139.6,0.8192]
["bitfinex","ETHUSD",1738150017775,5.37,3139.7,3139.6,0.85034159]
["bitfinex","ETHUSD",1738150018436,5.37,3139.7,3139.6,1.40034159]
["bitfinex","ETHUSD",1738150018640,0.64840543,3140.0,3139.9,0.1]
["bitfinex","ETHUSD",1738150018958,0.64840543,3140.0,3139.9,0.3]
["bitfinex","ETHUSD",1738150027311,0.64840543,3140.0,3139.9,1.0633]
["bitfinex","ETHUSD",1738150029417,0.8009,3141.1,3140.3,1.0692]
["bitfinex","ETHUSD",1738150029709,0.8009,3141.1,3140.8,0.3]
["bitfinex","ETHUSD",1738150029911,6.1709,3141.1,3141.0,0.1]
["bitfinex","ETHUSD",1738150030333,9.1709,3141.1,3141.0,0.03066081]
["bitfinex","ETHUSD",1738150030518,10.08799,3141.1,3141.0,0.03066081]
["bitfinex","ETHUSD",1738150030717,10.08799,3141.1,3140.8,0.3]
["bitfinex","ETHUSD",1738150030894,10.71772656,3141.1,3140.8,0.2]
["bitfinex","ETHUSD",1738150031231,10.71772656,3141.1,3140.6,0.3]
["bitfinex","ETHUSD",1738150032729,10.71772656,3141.1,3140.8,0.2]
["bitfinex","ETHUSD",1738150032889,10.71772656,3141.1,3140.6,0.1]
["bitfinex","ETHUSD",1738150033089,10.71772656,3141.1,3140.8,0.2]
["bitfinex","ETHUSD",1738150033390,10.91926647,3141.1,3140.8,0.2]
["bitfinex","ETHUSD",1738150033591,10.91926647,3141.1,3140.6,0.1]
["bitfinex","ETHUSD",1738150034829,4.91562665,3141.0,3140.5,0.2]
["bitfinex","ETHUSD",1738150035032,0.8237,3140.9,3140.5,0.2]
["bitfinex","ETHUSD",1738150035330,0.8237,3140.9,3140.4,0.2]
["bitfinex","ETHUSD",1738150036329,0.8237,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1738150036699,0.8237,3140.9,3140.4,0.2]
["bitfinex","ETHUSD",1738150036896,1.02856267,3140.8,3140.6,0.2]
["bitfinex","ETHUSD",1738150037825,1.02856267,3140.8,3140.4,0.2]
["bitfinex","ETHUSD",1738150038519,1.02856267,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1738150040834,6.39856267,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1738150042130,6.39856267,3140.8,3140.7,0.23060625]
["bitfinex","ETHUSD",1738150047015,6.39856267,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1738150048207,5.37,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1738150048638,5.37,3140.8,3140.3,0.2]
["bitfinex","ETHUSD",1738150048813,0.8249,3140.7,3140.3,0.2]
["bitfinex","ETHUSD",1738150049067,0.8249,3140.7,3140.5,0.2]
["bitfinex","ETHUSD",1738150049376,3.8249,3140.7,3140.2,0.2]
["bitfinex","ETHUSD",1738150049583,0.91949,3140.6,3139.9,0.9924]
["bitfinex","ETHUSD",1738150049792,6.1754,3140.5,3139.9,0.2]
["bitfinex","ETHUSD",1738150050086,0.8054,3140.4,3139.7,0.2]
["bitfinex","ETHUSD",1738150050442,0.8197,3140.3,3139.8,0.02961451]
["bitfinex","ETHUSD",1738150050843,0.8197,3140.3,3139.7,0.2]
["bitfinex","ETHUSD",1738150051092,5.75197,3140.2,3139.7,0.2]
["bitfinex","ETHUSD",1738150052095,0.8215,3140.1,3139.7,0.2]
["bitfinex","ETHUSD",1738150052742,5.37,3140.0,3139.5,0.2]
["bitfinex","ETHUSD",1738150052989,0.8215,3139.9,3139.5,0.2]
["bitfinex","ETHUSD",1738150053216,5.37,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150053353,5.98915,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150053743,5.98915,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1738150054791,5.98915,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150055143,6.62325421,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150055663,6.82040166,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150055867,6.82040166,3139.8,3139.3,0.2]
["bitfinex","ETHUSD",1738150056069,6.82040166,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150065253,6.20125166,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150070982,6.20125166,3139.8,3139.6,0.03006698]
["bitfinex","ETHUSD",1738150071406,6.20125166,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150071718,6.20125166,3139.8,3139.6,0.03006698]
["bitfinex","ETHUSD",1738150071910,6.20125166,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150072271,6.20125166,3139.8,3139.6,0.03006698]
["bitfinex","ETHUSD",1738150072471,6.90352683,3139.8,3139.6,0.03006698]
["bitfinex","ETHUSD",1738150072712,6.90352683,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150073081,6.90352683,3139.8,3139.6,0.03006698]
["bitfinex","ETHUSD",1738150073523,6.90352683,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150073814,9.90352683,3139.8,3139.7,0.03003875]
["bitfinex","ETHUSD",1738150074318,9.90352683,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1738150077728,1.07250268,3139.7,3139.3,0.2]
["bitfinex","ETHUSD",1738150077930,0.7657,3139.6,3139.1,0.2]
["bitfinex","ETHUSD",1738150078290,0.7657,3139.6,3139.4,0.2]
["bitfinex","ETHUSD",1738150079828,1.07250268,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1738150080025,9.90352683,3139.8,3139.4,0.2]
["bitfinex","ETHUSD",1738150080331,9.90352683,3139.8,3139.5,0.03006311]
["bitfinex","ETHUSD",1738150082419,5.37,3139.7,3139.5,0.03006311]
["bitfinex","ETHUSD",1738150082718,5.37,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1738150089249,5.37,3139.7,3139.2,0.2]
["bitfinex","ETHUSD",1738150089403,6.44347268,3139.7,3139.2,0.2]
["bitfinex","ETHUSD",1738150089600,6.44347268,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1738150093330,6.44347268,3139.7,3139.2,0.2]
["bitfinex","ETHUSD",1738150093854,6.44347268,3139.7,3139.3,0.03055307]
["bitfinex","ETHUSD",1738150094217,6.44347268,3139.7,3139.2,0.2]
["bitfinex","ETHUSD",1738150094658,6.44347268,3139.7,3139.5,0.2]
["bitfinex","ETHUSD",1738150094853,1.09769995,3139.6,3139.5,0.2]
["bitfinex","ETHUSD",1738150095038,1.09769995,3139.6,3139.3,0.2]
["bitfinex","ETHUSD",1738150096756,0.8125,3139.5,3139.3,0.2]
["bitfinex","ETHUSD",1738150097632,0.8125,3139.5,3138.8,1.0299]
["bitfinex","ETHUSD",1738150097633,0.8125,3139.5,3138.8,0.7809]
["bitfinex","ETHUSD",1738150097840,3.0,3139.3,3138.8,0.7809]
["bitfinex","ETHUSD",1738150098045,1.6323,3139.2,3138.4,0.249]
["bitfinex","ETHUSD",1738150098527,1.6323,3139.2,3138.5,0.02964535]
["bitfinex","ETHUSD",1738150099165,1.6323,3139.2,3138.5,0.79474535]
["bitfinex","ETHUSD",1738150101359,1.82856679,3139.2,3138.5,0.79474535]
["bitfinex","ETHUSD",1738150101736,0.62763,3138.6,3138.5,0.79474535]
["bitfinex","ETHUSD",1738150102293,0.62763,3138.6,3138.5,0.7651]
["bitfinex","ETHUSD",1738150102881,0.62763,3138.6,3138.5,0.79474535]
["bitfinex","ETHUSD",1738150110010,5.37,3139.1,3138.5,0.79474535]
["bitfinex","ETHUSD",1738150112195,0.65026081,3138.7,3138.5,0.79474535]
["bitfinex","ETHUSD",1738150120597,5.37,3139.0,3138.5,0.79474535]
["bitfinex","ETHUSD",1738150120810,5.37,3139.0,3138.6,0.21426263]
["bitfinex","ETHUSD",1738150121012,0.6320844,3138.8,3138.7,0.8085]
["bitfinex","ETHUSD",1738150121336,0.6320844,3138.8,3138.7,0.83879556]
["bitfinex","ETHUSD",1738150122132,5.37,3139.0,3138.7,0.83879556]
["bitfinex","ETHUSD",1738150123532,0.65351099,3138.9,3138.7,0.83879556]
["bitfinex","ETHUSD",1738150134608,1.25586209,3138.9,3138.7,0.03029556]
["bitfinex","ETHUSD",1738150135045,1.25586209,3138.9,3138.5,0.248]
["bitfinex","ETHUSD",1738150135207,1.25586209,3138.9,3138.8,0.03016023]
["bitfinex","ETHUSD",1738150135553,1.25586209,3138.9,3138.5,0.248]
["bitfinex","ETHUSD",1738150135905,6.62586209,3138.9,3138.6,0.03021673]
["bitfinex","ETHUSD",1738150140246,6.02351099,3138.9,3138.6,0.03021673]
["bitfinex","ETHUSD",1738150141611,6.02351099,3138.9,3138.7,0.7915]
["bitfinex","ETHUSD",1738150142117,6.02351099,3138.9,3138.8,0.03016023]
["bitfinex","ETHUSD",1738150142622,6.02351099,3138.9,3138.7,0.7915]
["bitfinex","ETHUSD",1738150142835,6.02351099,3138.9,3138.8,0.03016023]
["bitfinex","ETHUSD",1738150143240,6.02351099,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738150143441,6.02351099,3138.9,3138.8,0.02916509]
["bitfinex","ETHUSD",1738150143628,6.02351099,3138.9,3138.7,0.02919334]
["bitfinex","ETHUSD",1738150143829,6.02351099,3138.9,3138.8,0.02916509]
["bitfinex","ETHUSD",1738150144037,6.02351099,3138.9,3138.6,0.55]
["bitfinex","ETHUSD",1738150144353,6.02351099,3138.9,3138.7,0.02919334]
["bitfinex","ETHUSD",1738150144666,6.02351099,3138.9,3138.5,0.248]
["bitfinex","ETHUSD",1738150145182,6.02351099,3138.9,3138.6,0.02922159]
["bitfinex","ETHUSD",1738150157777,6.02351099,3138.9,3138.7,0.7995]
["bitfinex","ETHUSD",1738150158150,6.02351099,3138.9,3138.8,0.03014192]
["bitfinex","ETHUSD",1738150158583,6.02351099,3138.9,3138.5,0.248]
["bitfinex","ETHUSD",1738150158782,6.02351099,3138.9,3138.8,0.03015339]
["bitfinex","ETHUSD",1738150159087,6.02351099,3138.9,3138.5,0.248]
["bitfinex","ETHUSD",1738150159787,6.02351099,3138.9,3138.6,0.03020819]
["bitfinex","ETHUSD",1738150162655,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150162858,6.02351099,3138.9,3138.8,0.03244817]
["bitfinex","ETHUSD",1738150163389,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150163599,6.02351099,3138.9,3138.8,0.03244817]
["bitfinex","ETHUSD",1738150163970,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150164162,6.02351099,3138.9,3138.8,0.03515219]
["bitfinex","ETHUSD",1738150164689,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150165018,6.02351099,3138.9,3138.8,0.03244817]
["bitfinex","ETHUSD",1738150165351,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150165589,6.02351099,3138.9,3138.8,0.03515219]
["bitfinex","ETHUSD",1738150165977,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150166163,6.02351099,3138.9,3138.8,0.03515219]
["bitfinex","ETHUSD",1738150166509,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150166658,6.02351099,3138.9,3138.8,0.03515219]
["bitfinex","ETHUSD",1738150166989,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150167192,6.02351099,3138.9,3138.8,0.03515219]
["bitfinex","ETHUSD",1738150167559,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150167763,6.02351099,3138.9,3138.8,0.03013044]
["bitfinex","ETHUSD",1738150168190,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150168390,6.02351099,3138.9,3138.8,0.03013044]
["bitfinex","ETHUSD",1738150168761,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150168965,6.02351099,3138.9,3138.8,0.03013044]
["bitfinex","ETHUSD",1738150169395,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150169609,6.02351099,3138.9,3138.8,0.03009027]
["bitfinex","ETHUSD",1738150169963,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150170490,6.02351099,3138.9,3138.8,0.03009027]
["bitfinex","ETHUSD",1738150170713,6.02351099,3138.9,3138.7,0.8308]
["bitfinex","ETHUSD",1738150171112,6.02351099,3138.9,3138.8,0.03009027]
["bitfinex","ETHUSD",1738150171414,6.02351099,3138.9,3138.5,1.0792]
["bitfinex","ETHUSD",1738150172003,6.02351099,3138.9,3138.6,0.03245156]
["bitfinex","ETHUSD",1738150172187,5.37,3138.9,3138.7,0.764]
["bitfinex","ETHUSD",1738150172365,5.37,3138.9,3138.7,1.00323298]
["bitfinex","ETHUSD",1738150172564,5.37,3138.9,3138.8,0.030096]
["bitfinex","ETHUSD",1738150172969,5.37,3138.9,3138.7,0.764]
["bitfinex","ETHUSD",1738150173172,5.37,3138.9,3138.8,0.035112]
["bitfinex","ETHUSD",1738150173927,5.37,3138.9,3138.7,0.764]
["bitfinex","ETHUSD",1738150174256,5.37,3138.9,3138.8,0.035112]
["bitfinex","ETHUSD",1738150174574,5.37,3138.9,3138.7,0.764]
["bitfinex","ETHUSD",1738150174811,5.37,3138.9,3138.8,0.03241108]
["bitfinex","ETHUSD",1738150175121,5.37,3138.9,3138.7,0.764]
["bitfinex","ETHUSD",1738150175475,5.37,3138.9,3138.8,0.035112]
["bitfinex","ETHUSD",1738150175811,5.37,3138.9,3138.7,0.764]
["bitfinex","ETHUSD",1738150175998,5.37,3138.9,3138.8,0.035112]
["bitfinex","ETHUSD",1738150176316,5.37,3138.9,3138.7,0.764]
["bitfinex","ETHUSD",1738150176514,5.37,3138.9,3138.8,0.035112]
["bitfinex","ETHUSD",1738150176690,5.37,3138.9,3138.5,1.0282]
["bitfinex","ETHUSD",1738150177014,5.37,3138.9,3138.6,0.03510231]
["bitfinex","ETHUSD",1738150177478,6.173,3139.0,3138.6,0.03510231]
["bitfinex","ETHUSD",1738150178675,6.173,3139.0,3138.6,0.248]
["bitfinex","ETHUSD",1738150178920,6.173,3139.0,3138.7,0.03241896]
["bitfinex","ETHUSD",1738150179902,6.16455762,3139.0,3138.7,0.03241896]
["bitfinex","ETHUSD",1738150181976,6.84355961,3139.0,3138.7,0.03241896]
["bitfinex","ETHUSD",1738150182177,6.84355961,3139.0,3138.5,0.248]
["bitfinex","ETHUSD",1738150182426,6.84355961,3139.0,3138.8,0.03238637]
["bitfinex","ETHUSD",1738150182725,6.84355961,3139.0,3138.5,0.248]
["bitfinex","ETHUSD",1738150182907,6.16455762,3139.0,3138.6,0.03245156]
["bitfinex","ETHUSD",1738150183270,6.16455762,3139.0,3138.2,1.0653]
["bitfinex","ETHUSD",1738150183475,6.16455762,3139.0,3138.3,0.03526181]
["bitfinex","ETHUSD",1738150188748,0.6461815,3138.5,3138.3,0.03526181]
["bitfinex","ETHUSD",1738150189163,0.6461815,3138.5,3138.2,1.0653]
["bitfinex","ETHUSD",1738150189453,0.6461815,3138.5,3138.4,0.03025728]
["bitfinex","ETHUSD",1738150189611,0.6461815,3138.5,3138.3,0.03028755]
["bitfinex","ETHUSD",1738150189812,1.4646815,3138.5,3138.4,0.03025728]
["bitfinex","ETHUSD",1738150190226,1.4646815,3138.5,3138.0,0.248]
["bitfinex","ETHUSD",1738150190431,1.4646815,3138.5,3138.4,0.03025728]
["bitfinex","ETHUSD",1738150190630,1.4646815,3138.5,3138.0,0.248]
["bitfinex","ETHUSD",1738150190956,1.4646815,3138.5,3138.0,0.48310199]
["bitfinex","ETHUSD",1738150191255,1.4646815,3138.5,3138.1,0.03043417]
["bitfinex","ETHUSD",1738150192965,0.6461815,3138.5,3138.1,0.03043417]
["bitfinex","ETHUSD",1738150195874,0.6461815,3138.5,3138.2,0.7669]
["bitfinex","ETHUSD",1738150196162,0.6461815,3138.5,3138.3,0.03040804]
["bitfinex","ETHUSD",1738150196656,0.6461815,3138.5,3138.2,0.7669]
["bitfinex","ETHUSD",1738150196860,0.6461815,3138.5,3138.4,0.03037776]
["bitfinex","ETHUSD",1738150197028,0.6461815,3138.5,3138.3,0.03040804]
["bitfinex","ETHUSD",1738150197360,0.6461815,3138.5,3138.4,0.03037776]
["bitfinex","ETHUSD",1738150197743,0.6461815,3138.5,3138.2,0.7669]
["bitfinex","ETHUSD",1738150197948,0.6461815,3138.5,3138.3,0.02845044]
["bitfinex","ETHUSD",1738150198149,0.6461815,3138.5,3138.2,0.7669]
["bitfinex","ETHUSD",1738150198351,0.6461815,3138.5,3138.3,0.02845044]
["bitfinex","ETHUSD",1738150198538,0.6461815,3138.5,3138.2,0.7669]
["bitfinex","ETHUSD",1738150198733,0.6461815,3138.5,3138.3,0.02845044]
["bitfinex","ETHUSD",1738150199083,0.6461815,3138.5,3138.0,1.0812]
["bitfinex","ETHUSD",1738150199377,0.7595,3138.4,3138.0,0.248]
["bitfinex","ETHUSD",1738150199675,0.7595,3138.4,3138.1,0.02852838]
["bitfinex","ETHUSD",1738150200459,1.43706815,3138.4,3138.1,0.02852838]
["bitfinex","ETHUSD",1738150201127,0.47546869,3138.4,3138.1,0.02852838]
["bitfinex","ETHUSD",1738150201329,0.6461815,3138.5,3138.1,0.02852838]
["bitfinex","ETHUSD",1738150204174,1.4269815,3138.5,3138.1,0.02852838]
["bitfinex","ETHUSD",1738150210291,5.37,3138.4,3138.1,0.02852838]
["bitfinex","ETHUSD",1738150211487,0.7566,3138.4,3138.1,0.02852838]
["bitfinex","ETHUSD",1738150211815,3.0,3138.2,3137.2,0.7779]
["bitfinex","ETHUSD",1738150211958,3.0,3138.0,3137.2,0.7779]
["bitfinex","ETHUSD",1738150212298,0.8043,3137.9,3136.9,1.0249]
["bitfinex","ETHUSD",1738150212596,3.0,3138.0,3137.3,0.7779]
["bitfinex","ETHUSD",1738150213352,3.0,3138.0,3137.4,1.31601985]
["bitfinex","ETHUSD",1738150213749,3.0,3138.0,3137.4,1.56301985]
["bitfinex","ETHUSD",1738150213950,0.62703081,3137.6,3137.4,1.56301985]
["bitfinex","ETHUSD",1738150214750,0.62703081,3137.6,3137.4,1.31601985]
["bitfinex","ETHUSD",1738150214919,0.62703081,3137.6,3137.4,1.56301985]
["bitfinex","ETHUSD",1738150217258,0.797,3138.9,3137.8,0.8155]
["bitfinex","ETHUSD",1738150217397,5.37,3138.8,3138.2,0.8155]
["bitfinex","ETHUSD",1738150217746,0.65375526,3138.3,3138.2,0.8155]
["bitfinex","ETHUSD",1738150217950,0.65375526,3138.3,3138.2,2.13151985]
["bitfinex","ETHUSD",1738150219141,6.167,3138.9,3138.2,2.13151985]
["bitfinex","ETHUSD",1738150219484,6.7837,3138.9,3138.2,2.13151985]
["bitfinex","ETHUSD",1738150219692,0.62613808,3138.4,3138.0,1.31601985]
["bitfinex","ETHUSD",1738150219837,1.45113808,3138.4,3137.8,1.56301985]
["bitfinex","ETHUSD",1738150220036,1.45113808,3138.4,3137.8,1.59488601]
["bitfinex","ETHUSD",1738150220282,1.45113808,3138.4,3137.8,1.56301985]
["bitfinex","ETHUSD",1738150220480,1.45113808,3138.4,3137.9,0.23360199]
["bitfinex","ETHUSD",1738150221681,0.62613808,3138.4,3137.9,0.23360199]
["bitfinex","ETHUSD",1738150221900,0.62613808,3138.4,3138.2,1.31601985]
["bitfinex","ETHUSD",1738150222074,0.62613808,3138.4,3138.2,1.34788131]
["bitfinex","ETHUSD",1738150222242,0.62613808,3138.4,3138.3,1.377]
["bitfinex","ETHUSD",1738150222442,0.62613808,3138.4,3138.3,1.64948813]
["bitfinex","ETHUSD",1738150223281,5.37,3138.9,3138.3,1.64948813]
["bitfinex","ETHUSD",1738150223584,5.37,3138.9,3138.6,1.31601985]
["bitfinex","ETHUSD",1738150223784,6.1914,3139.3,3138.6,1.31601985]
["bitfinex","ETHUSD",1738150224094,6.1914,3139.3,3138.7,0.8018]
["bitfinex","ETHUSD",1738150224433,6.1914,3139.3,3138.7,1.01358199]
["bitfinex","ETHUSD",1738150224777,6.1914,3139.3,3138.7,0.8018]
["bitfinex","ETHUSD",1738150225912,0.65176635,3138.8,3138.7,0.8018]
["bitfinex","ETHUSD",1738150226316,0.65176635,3138.8,3138.4,0.7969]
["bitfinex","ETHUSD",1738150228399,0.65176635,3138.8,3137.7,2.0]
["bitfinex","ETHUSD",1738150228400,1.40186635,3138.8,3138.3,0.247]
["bitfinex","ETHUSD",1738150228785,1.40186635,3138.8,3138.1,0.247]
["bitfinex","ETHUSD",1738150232571,0.7501,3138.8,3138.1,0.247]
["bitfinex","ETHUSD",1738150233078,0.7501,3138.8,3137.9,0.7735]
["bitfinex","ETHUSD",1738150233255,5.37,3138.7,3138.0,0.247]
["bitfinex","ETHUSD",1738150233462,5.98201,3138.7,3138.0,0.247]
["bitfinex","ETHUSD",1738150234974,0.63035914,3138.2,3138.0,0.247]
["bitfinex","ETHUSD",1738150241253,5.37,3138.6,3138.0,0.247]
["bitfinex","ETHUSD",1738150241456,5.37,3138.6,3138.0,0.27886412]
["bitfinex","ETHUSD",1738150241895,5.37,3139.0,3138.2,0.7845]
["bitfinex","ETHUSD",1738150242386,5.37,3139.0,3138.3,3.08944126]
["bitfinex","ETHUSD",1738150242542,5.37,3139.0,3138.4,1.09814413]
["bitfinex","ETHUSD",1738150244838,5.37,3139.0,3138.4,1.09814413]
["bitfinex","ETHUSD",1738150245331,0.65339929,3138.5,3138.4,1.09814413]
["bitfinex","ETHUSD",1738150249131,0.65339929,3138.5,3138.4,1.1300023]
["bitfinex","ETHUSD",1738150249682,0.65339929,3138.5,3138.4,1.09814413]
["bitfinex","ETHUSD",1738150261169,0.65339929,3138.5,3138.1,0.8]
["bitfinex","ETHUSD",1738150261468,0.65339929,3138.5,3137.8,2.0]
["bitfinex","ETHUSD",1738150261469,1.43749929,3138.5,3138.2,0.247]
["bitfinex","ETHUSD",1738150263495,0.8072,3138.7,3138.3,3.08944126]
["bitfinex","ETHUSD",1738150265082,0.7988,3139.1,3138.3,3.87944126]
["bitfinex","ETHUSD",1738150265285,0.64879824,3139.0,3138.6,3.08944126]
["bitfinex","ETHUSD",1738150265493,0.64879824,3139.0,3138.7,0.30894413]
["bitfinex","ETHUSD",1738150265965,0.64879824,3139.0,3138.3,3.87944126]
["bitfinex","ETHUSD",1738150268997,0.64879824,3139.0,3138.4,0.03185749]
["bitfinex","ETHUSD",1738150270104,0.64879824,3139.0,3138.4,0.02944384]
["bitfinex","ETHUSD",1738150270402,0.64879824,3139.0,3138.3,3.87944126]
["bitfinex","ETHUSD",1738150270858,0.64879824,3139.0,3138.4,0.03185751]
["bitfinex","ETHUSD",1738150271059,0.64879824,3139.0,3138.5,0.39112988]
["bitfinex","ETHUSD",1738150271303,0.64879824,3139.0,3138.6,0.03185751]
["bitfinex","ETHUSD",1738150273205,0.64879824,3139.0,3138.5,0.39112988]
["bitfinex","ETHUSD",1738150274005,0.64879824,3139.0,3138.6,0.03185635]
["bitfinex","ETHUSD",1738150274934,0.64879824,3139.0,3138.6,0.8277]
["bitfinex","ETHUSD",1738150275806,0.64879824,3139.0,3138.3,3.08944126]
["bitfinex","ETHUSD",1738150275807,0.82,3138.9,3138.4,0.247]
["bitfinex","ETHUSD",1738150276114,0.82,3138.9,3138.5,0.247]
["bitfinex","ETHUSD",1738150276712,0.82,3138.9,3138.5,0.58064413]
["bitfinex","ETHUSD",1738150276890,0.82,3138.9,3138.5,0.61250532]
["bitfinex","ETHUSD",1738150277306,0.64879824,3139.0,3138.5,0.61250532]
["bitfinex","ETHUSD",1738150278740,0.82,3139.1,3138.5,0.61250532]
["bitfinex","ETHUSD",1738150278941,0.7852,3139.5,3138.8,0.758]
["bitfinex","ETHUSD",1738150279108,0.64442283,3139.1,3139.0,3.08944126]
["bitfinex","ETHUSD",1738150279308,0.7852,3139.5,3139.0,3.08944126]
["bitfinex","ETHUSD",1738150279654,0.7852,3139.5,3139.1,0.03185384]
["bitfinex","ETHUSD",1738150279810,0.7852,3139.5,3139.0,3.12129295]
["bitfinex","ETHUSD",1738150280013,0.7852,3139.5,3139.0,3.54769666]
["bitfinex","ETHUSD",1738150280214,5.37,3139.6,3139.0,3.54769666]
["bitfinex","ETHUSD",1738150281517,5.37,3139.6,3139.0,3.51584497]
["bitfinex","ETHUSD",1738150281703,5.37,3139.6,3139.0,3.08944126]
["bitfinex","ETHUSD",1738150282539,0.64678218,3139.2,3139.0,3.08944126]
["bitfinex","ETHUSD",1738150284043,0.64678218,3139.2,3139.0,3.12129327]
["bitfinex","ETHUSD",1738150284251,0.64678218,3139.2,3139.0,3.08944126]
["bitfinex","ETHUSD",1738150285243,0.64678218,3139.2,3139.0,3.12129342]
["bitfinex","ETHUSD",1738150285447,0.64678218,3139.2,3139.1,0.31212934]
["bitfinex","ETHUSD",1738150286866,0.64678218,3139.2,3139.1,1.10032934]
["bitfinex","ETHUSD",1738150287542,0.7965,3140.0,3139.1,1.10032934]
["bitfinex","ETHUSD",1738150287728,0.7965,3140.0,3139.5,3.08944126]
["bitfinex","ETHUSD",1738150290368,0.7952,3140.3,3139.8,3.08944126]
["bitfinex","ETHUSD",1738150290540,0.7952,3140.3,3139.8,3.72470017]
["bitfinex","ETHUSD",1738150290732,0.7952,3140.3,3139.8,3.33644126]
["bitfinex","ETHUSD",1738150291760,0.8196,3140.7,3140.1,3.08944126]
["bitfinex","ETHUSD",1738150292616,0.8196,3140.7,3140.2,0.246]
["bitfinex","ETHUSD",1738150292819,0.64987425,3140.4,3140.2,0.246]
["bitfinex","ETHUSD",1738150295881,0.64987425,3140.4,3140.3,0.246]
["bitfinex","ETHUSD",1738150296393,0.8196,3140.7,3140.3,0.246]
["bitfinex","ETHUSD",1738150297097,0.7778,3141.0,3140.4,3.12128205]
["bitfinex","ETHUSD",1738150297305,6.1478,3141.2,3140.7,3.08944126]
["bitfinex","ETHUSD",1738150301055,6.1478,3141.2,3140.8,0.246]
["bitfinex","ETHUSD",1738150301255,0.62455397,3140.9,3140.8,0.246]
["bitfinex","ETHUSD",1738150301486,0.8278,3140.8,3140.6,0.246]
["bitfinex","ETHUSD",1738150303268,0.62455397,3140.9,3140.6,0.246]
["bitfinex","ETHUSD",1738150303467,0.62455397,3140.9,3140.6,0.58272813]
["bitfinex","ETHUSD",1738150309413,0.8197,3141.1,3140.6,0.58272813]
["bitfinex","ETHUSD",1738150309715,5.37,3141.2,3140.7,0.7804]
["bitfinex","ETHUSD",1738150310006,5.37,3141.2,3140.7,0.81223724]
["bitfinex","ETHUSD",1738150310221,5.37,3141.5,3140.8,3.55]
["bitfinex","ETHUSD",1738150310383,5.37,3141.5,3141.0,3.63944126]
["bitfinex","ETHUSD",1738150310914,0.631151,3141.4,3141.0,3.63944126]
["bitfinex","ETHUSD",1738150311321,0.631151,3141.4,3141.1,0.7668]
["bitfinex","ETHUSD",1738150315211,0.7621,3141.3,3140.9,0.246]
["bitfinex","ETHUSD",1738150317185,0.6763251,3141.3,3140.9,0.246]
["bitfinex","ETHUSD",1738150317386,0.794,3141.2,3140.7,0.246]
["bitfinex","ETHUSD",1738150320303,0.794,3141.2,3140.5,0.246]
["bitfinex","ETHUSD",1738150323243,5.37,3141.1,3140.5,0.246]
["bitfinex","ETHUSD",1738150325066,0.8102,3141.0,3140.5,0.246]
["bitfinex","ETHUSD",1738150325473,1.42822,3141.0,3140.5,0.246]
["bitfinex","ETHUSD",1738150325673,6.1886,3140.9,3140.4,0.246]
["bitfinex","ETHUSD",1738150325964,0.63215112,3140.6,3140.4,0.246]
["bitfinex","ETHUSD",1738150329273,6.1886,3140.9,3140.4,0.246]
["bitfinex","ETHUSD",1738150329473,5.37,3140.9,3140.5,0.7589]
["bitfinex","ETHUSD",1738150329639,5.37,3140.9,3140.5,0.79073852]
["bitfinex","ETHUSD",1738150329846,6.00112951,3140.9,3140.5,0.7589]
["bitfinex","ETHUSD",1738150331982,5.37,3140.9,3140.6,0.40943413]
["bitfinex","ETHUSD",1738150332270,5.37,3140.9,3140.6,0.4412719]
["bitfinex","ETHUSD",1738150333031,0.6329138,3141.2,3140.7,4.44944126]
["bitfinex","ETHUSD",1738150333230,0.6329138,3141.2,3140.7,4.48127589]
["bitfinex","ETHUSD",1738150334737,0.7562,3141.8,3140.7,4.48127589]
["bitfinex","ETHUSD",1738150334976,6.1262,3141.8,3140.8,0.489071]
["bitfinex","ETHUSD",1738150335299,0.62855376,3141.5,3141.0,3.08944126]
["bitfinex","ETHUSD",1738150335501,0.62855376,3141.5,3141.1,0.0318327]
["bitfinex","ETHUSD",1738150337212,0.62855376,3141.5,3141.2,6.36698]
["bitfinex","ETHUSD",1738150337431,0.62855376,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1738150337600,0.62855376,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738150339686,0.62855376,3141.5,3141.3,3.18337]
["bitfinex","ETHUSD",1738150342848,0.62855376,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738150343921,0.62855376,3141.5,3141.2,6.36689]
["bitfinex","ETHUSD",1738150344122,0.62855376,3141.5,3141.3,3.18338]
["bitfinex","ETHUSD",1738150347557,0.62855376,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738150349436,0.62855376,3141.5,3141.3,3.93908]
["bitfinex","ETHUSD",1738150349748,0.62855376,3141.5,3141.3,3.18338]
["bitfinex","ETHUSD",1738150351344,0.62855376,3141.5,3141.1,7.15387]
["bitfinex","ETHUSD",1738150352488,0.62855376,3141.5,3141.2,3.18342]
["bitfinex","ETHUSD",1738150352648,0.62855376,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1738150353894,0.62855376,3141.5,3141.1,3.97031]
["bitfinex","ETHUSD",1738150354195,0.62855376,3141.5,3141.1,7.15384]
["bitfinex","ETHUSD",1738150354690,0.62855376,3141.5,3141.1,3.97031]
["bitfinex","ETHUSD",1738150354918,0.62855376,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1738150355094,0.62855376,3141.5,3141.1,3.97031]
["bitfinex","ETHUSD",1738150355095,0.62855376,3141.5,3141.3,3.18332]
["bitfinex","ETHUSD",1738150355293,0.62855376,3141.5,3141.1,3.97034]
["bitfinex","ETHUSD",1738150355294,0.62855376,3141.5,3141.2,3.18342]
["bitfinex","ETHUSD",1738150362013,0.62855376,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1738150363006,0.62855376,3141.5,3141.2,1.31404313]
["bitfinex","ETHUSD",1738150363310,0.62855376,3141.5,3141.3,3.18334]
["bitfinex","ETHUSD",1738150363694,0.62855376,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738150363872,0.62855376,3141.5,3141.4,4.49733313]
["bitfinex","ETHUSD",1738150364407,0.62855376,3141.5,3141.4,1.31404313]
["bitfinex","ETHUSD",1738150365685,0.62855376,3141.5,3141.4,4.49733313]
["bitfinex","ETHUSD",1738150365917,0.62855376,3141.5,3141.4,1.31404313]
["bitfinex","ETHUSD",1738150366886,0.62855376,3141.5,3141.2,4.70761744]
["bitfinex","ETHUSD",1738150369994,0.62855376,3141.5,3141.2,1.52412744]
["bitfinex","ETHUSD",1738150370195,0.62855376,3141.5,3141.3,3.73279774]
["bitfinex","ETHUSD",1738150370838,0.62855376,3141.5,3141.3,0.54944774]
["bitfinex","ETHUSD",1738150376412,0.62855376,3141.5,3141.2,4.70756744]
["bitfinex","ETHUSD",1738150377560,0.62855376,3141.5,3141.3,3.18333]
["bitfinex","ETHUSD",1738150382557,0.62855376,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738150383120,0.62855376,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1738150384455,0.7562,3141.8,3141.4,1.34587481]
["bitfinex","ETHUSD",1738150384665,0.16607727,3141.9,3141.7,1.31404313]
["bitfinex","ETHUSD",1738150384843,0.8099,3142.0,3141.7,1.31404313]
["bitfinex","ETHUSD",1738150385013,0.8099,3142.0,3141.7,4.49703313]
["bitfinex","ETHUSD",1738150385454,0.8099,3142.0,3141.7,1.31404313]
["bitfinex","ETHUSD",1738150386530,0.8099,3142.0,3141.7,4.49701313]
["bitfinex","ETHUSD",1738150386733,0.8099,3142.0,3141.7,1.31404313]
["bitfinex","ETHUSD",1738150387145,0.8099,3142.0,3141.7,4.49702313]
["bitfinex","ETHUSD",1738150389060,0.6383304,3141.8,3141.7,4.49702313]
["bitfinex","ETHUSD",1738150390260,0.6383304,3141.8,3141.7,5.36820044]
["bitfinex","ETHUSD",1738150390554,0.8099,3142.0,3141.8,3.1828]
["bitfinex","ETHUSD",1738150390762,9.3709,3142.3,3141.8,3.1828]
["bitfinex","ETHUSD",1738150391061,6.1885,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1738150391358,6.1885,3142.3,3141.9,4.49673313]
["bitfinex","ETHUSD",1738150392962,0.63659294,3142.0,3141.9,4.49673313]
["bitfinex","ETHUSD",1738150394859,6.1885,3142.3,3141.9,5.35181717]
["bitfinex","ETHUSD",1738150395062,6.1885,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1738150396216,0.63308958,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1738150396664,0.63308958,3142.2,3141.9,9.36090717]
["bitfinex","ETHUSD",1738150396960,0.63308958,3142.2,3141.9,6.17821717]
["bitfinex","ETHUSD",1738150397163,0.63308958,3142.2,3141.9,9.36094717]
["bitfinex","ETHUSD",1738150397365,0.63308958,3142.2,3142.0,3.18262]
["bitfinex","ETHUSD",1738150397924,0.63308958,3142.2,3142.1,4.49662313]
["bitfinex","ETHUSD",1738150398150,0.63308958,3142.2,3142.1,1.31404313]
["bitfinex","ETHUSD",1738150398723,0.63308958,3142.2,3142.0,4.11870372]
["bitfinex","ETHUSD",1738150399155,0.63308958,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1738150399351,5.37,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1738150399665,5.37,3142.3,3142.0,7.30132372]
["bitfinex","ETHUSD",1738150399981,5.37,3142.3,3142.0,4.11870372]
["bitfinex","ETHUSD",1738150400151,5.37,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1738150400352,8.5522,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1738150401366,0.7682,3142.2,3142.0,3.18262]
["bitfinex","ETHUSD",1738150402667,0.65012323,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1738150403622,0.65012323,3142.3,3141.7,1.31404313]
["bitfinex","ETHUSD",1738150403623,0.65012323,3142.3,3141.6,0.7916]
["bitfinex","ETHUSD",1738150403823,3.18285,3141.9,3141.4,3.18322]
["bitfinex","ETHUSD",1738150404027,1.65155455,3142.3,3141.4,3.18322]
["bitfinex","ETHUSD",1738150404028,0.81,3141.8,3141.4,0.245]
["bitfinex","ETHUSD",1738150404265,7.17589,3141.8,3141.4,0.245]
["bitfinex","ETHUSD",1738150405932,6.36706,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1738150406130,0.8255,3140.7,3140.2,3.5395]
["bitfinex","ETHUSD",1738150406356,4.0095,3140.7,3140.2,2.767]
["bitfinex","ETHUSD",1738150406590,0.8255,3140.7,3140.2,5.95148]
["bitfinex","ETHUSD",1738150407010,0.8255,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1738150408001,0.63823753,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1738150408297,0.63823753,3140.5,3140.2,3.18448]
["bitfinex","ETHUSD",1738150408512,0.63823753,3140.5,3140.0,3.18467]
["bitfinex","ETHUSD",1738150408655,0.63823753,3140.5,3140.0,3.42967]
["bitfinex","ETHUSD",1738150409405,0.63823753,3140.5,3140.1,3.18458]
["bitfinex","ETHUSD",1738150411897,0.63823753,3140.5,3139.9,0.245]
["bitfinex","ETHUSD",1738150412304,3.18431,3140.4,3139.9,0.245]
["bitfinex","ETHUSD",1738150412701,0.8257,3140.3,3139.8,3.18486]
["bitfinex","ETHUSD",1738150412909,0.8257,3140.3,3139.8,3.42986]
["bitfinex","ETHUSD",1738150413305,4.01015,3140.3,3139.8,3.18486]
["bitfinex","ETHUSD",1738150414415,9.38015,3140.3,3139.8,3.18486]
["bitfinex","ETHUSD",1738150414608,6.1957,3140.3,3139.8,3.18486]
["bitfinex","ETHUSD",1738150415328,6.1957,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1738150415510,6.1957,3140.3,3139.8,3.18486]
["bitfinex","ETHUSD",1738150415826,6.1957,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1738150417024,5.37,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1738150418122,0.7706,3140.9,3140.4,3.18421]
["bitfinex","ETHUSD",1738150418310,0.7706,3140.9,3140.4,6.36842]
["bitfinex","ETHUSD",1738150419186,0.7706,3140.9,3140.4,3.18421]
["bitfinex","ETHUSD",1738150419685,0.7706,3140.9,3140.4,3.13421]
["bitfinex","ETHUSD",1738150419886,1.18253919,3140.9,3140.4,3.13421]
["bitfinex","ETHUSD",1738150420326,0.64477478,3140.5,3140.4,3.13421]
["bitfinex","ETHUSD",1738150424028,0.64477478,3140.5,3140.2,3.18444]
["bitfinex","ETHUSD",1738150424538,0.64477478,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1738150424701,0.64477478,3140.5,3140.3,3.4294]
["bitfinex","ETHUSD",1738150424901,0.64477478,3140.5,3140.3,0.245]
["bitfinex","ETHUSD",1738150425243,0.64477478,3140.5,3140.3,3.42935]
["bitfinex","ETHUSD",1738150425602,0.64477478,3140.5,3140.3,0.245]
["bitfinex","ETHUSD",1738150428451,0.64477478,3140.5,3140.3,3.4294]
["bitfinex","ETHUSD",1738150429019,0.64477478,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738150429366,0.64477478,3140.5,3140.3,3.4294]
["bitfinex","ETHUSD",1738150429968,3.9544,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738150430261,8.71881191,3141.0,3140.5,3.18415]
["bitfinex","ETHUSD",1738150430460,0.63189622,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1738150432459,0.8071,3140.6,3140.3,0.245]
["bitfinex","ETHUSD",1738150432618,3.99127,3140.6,3140.3,0.245]
["bitfinex","ETHUSD",1738150432941,3.99127,3140.6,3140.2,0.245]
["bitfinex","ETHUSD",1738150434228,0.8071,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1738150434433,3.99127,3140.6,3140.1,3.42953]
["bitfinex","ETHUSD",1738150435951,3.99127,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1738150435952,6.1771,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1738150439734,6.1771,3140.6,3140.3,3.18439]
["bitfinex","ETHUSD",1738150440548,9.36127,3140.6,3140.1,3.4296]
["bitfinex","ETHUSD",1738150440871,10.36058662,3140.6,3140.1,3.4296]
["bitfinex","ETHUSD",1738150442583,7.17641662,3140.6,3140.1,0.245]
["bitfinex","ETHUSD",1738150442744,0.7529,3140.3,3140.0,0.245]
["bitfinex","ETHUSD",1738150443343,0.7529,3140.3,3139.9,3.18479]
["bitfinex","ETHUSD",1738150443671,0.7529,3140.3,3139.9,3.18473]
["bitfinex","ETHUSD",1738150444205,0.7529,3140.3,3139.9,6.36948]
["bitfinex","ETHUSD",1738150444378,0.7529,3140.3,3139.9,3.18473]
["bitfinex","ETHUSD",1738150444697,0.7529,3140.3,3139.9,6.36948]
["bitfinex","ETHUSD",1738150444887,0.7529,3140.3,3139.9,3.18473]
["bitfinex","ETHUSD",1738150445207,0.7529,3140.3,3139.9,6.36948]
["bitfinex","ETHUSD",1738150446466,0.64600825,3140.2,3140.0,3.18466]
["bitfinex","ETHUSD",1738150447167,0.64600825,3140.2,3139.9,3.18475]
["bitfinex","ETHUSD",1738150447367,0.64600825,3140.2,3139.9,6.3695]
["bitfinex","ETHUSD",1738150448613,0.64600825,3140.2,3139.9,3.18475]
["bitfinex","ETHUSD",1738150448816,4.28890308,3140.2,3139.7,3.18496]
["bitfinex","ETHUSD",1738150448986,0.8127,3140.1,3139.7,3.18496]
["bitfinex","ETHUSD",1738150451483,0.8127,3140.1,3139.6,1.31553454]
["bitfinex","ETHUSD",1738150451484,0.64600825,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1738150451684,6.31449616,3140.6,3140.1,3.18461]
["bitfinex","ETHUSD",1738150451899,7.42154462,3140.6,3140.1,3.18461]
["bitfinex","ETHUSD",1738150452083,6.1533,3140.6,3140.2,1.31553454]
["bitfinex","ETHUSD",1738150452303,5.37,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738150453713,0.7997,3141.0,3140.4,4.49975454]
["bitfinex","ETHUSD",1738150453714,6.1697,3141.0,3140.4,4.49975454]
["bitfinex","ETHUSD",1738150453886,0.63025303,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738150454685,0.7646,3141.3,3140.9,3.1838]
["bitfinex","ETHUSD",1738150454867,0.8028,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1738150456218,0.63866745,3141.2,3140.9,3.18376]
["bitfinex","ETHUSD",1738150456371,0.63866745,3141.2,3141.0,3.18366]
["bitfinex","ETHUSD",1738150457319,0.63866745,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1738150462218,0.63866745,3141.2,3140.9,3.18373]
["bitfinex","ETHUSD",1738150462523,1.38876745,3141.2,3140.9,3.18373]
["bitfinex","ETHUSD",1738150463024,1.38876745,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1738150463218,1.38876745,3141.2,3140.7,3.42897]
["bitfinex","ETHUSD",1738150463907,1.38876745,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1738150464305,1.38876745,3141.2,3140.7,6.36791]
["bitfinex","ETHUSD",1738150465622,6.75876745,3141.2,3140.7,6.36791]
["bitfinex","ETHUSD",1738150466127,6.75876745,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1738150466621,11.2548712,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1738150469022,11.2548712,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1738150469228,11.2548712,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1738150473134,0.7681,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1738150473295,3.95193,3140.9,3140.4,3.42925]
["bitfinex","ETHUSD",1738150474706,0.7681,3140.9,3140.5,3.18415]
["bitfinex","ETHUSD",1738150474947,0.7681,3140.9,3140.7,3.18394]
["bitfinex","ETHUSD",1738150475272,6.77166745,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1738150475452,10.5560342,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1738150475654,0.16588677,3141.1,3140.7,3.18394]
["bitfinex","ETHUSD",1738150476713,3.34947677,3141.1,3140.7,3.18394]
["bitfinex","ETHUSD",1738150476911,3.34947677,3141.1,3140.5,3.18411]
["bitfinex","ETHUSD",1738150477424,4.75620205,3141.1,3140.5,3.18411]
["bitfinex","ETHUSD",1738150477627,4.00479,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1738150478516,4.00479,3141.0,3140.4,0.245]
["bitfinex","ETHUSD",1738150478718,3.18385,3140.9,3140.4,0.245]
["bitfinex","ETHUSD",1738150480853,3.1839,3140.8,3140.3,3.18435]
["bitfinex","ETHUSD",1738150481155,0.7761,3140.6,3140.2,3.42943]
["bitfinex","ETHUSD",1738150481355,0.7761,3140.6,3140.2,6.61388]
["bitfinex","ETHUSD",1738150481590,0.7761,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1738150482499,0.7761,3140.6,3140.2,3.42943]
["bitfinex","ETHUSD",1738150482699,3.96027,3140.6,3140.2,0.245]
["bitfinex","ETHUSD",1738150482996,0.7735,3140.3,3139.8,3.18482]
["bitfinex","ETHUSD",1738150483299,3.18452,3140.2,3139.7,3.42999]
["bitfinex","ETHUSD",1738150483449,3.18452,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1738150484300,3.18477,3140.0,3139.5,3.18519]
["bitfinex","ETHUSD",1738150484451,3.18484,3139.9,3139.3,4.20695]
["bitfinex","ETHUSD",1738150484777,3.18484,3139.9,3139.3,3.43035]
["bitfinex","ETHUSD",1738150484979,3.18484,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738150486186,3.18484,3139.9,3139.4,6.37057]
["bitfinex","ETHUSD",1738150486349,3.18484,3139.9,3139.4,3.18526]
["bitfinex","ETHUSD",1738150486699,3.18484,3139.9,3139.4,6.37051]
["bitfinex","ETHUSD",1738150486905,3.18484,3139.9,3139.4,3.18525]
["bitfinex","ETHUSD",1738150487914,0.7944,3139.8,3139.4,3.18525]
["bitfinex","ETHUSD",1738150488700,0.62162032,3139.6,3139.4,3.18525]
["bitfinex","ETHUSD",1738150489574,0.62162032,3139.6,3139.3,0.245]
["bitfinex","ETHUSD",1738150489770,0.62162032,3139.6,3139.3,3.4304]
["bitfinex","ETHUSD",1738150490282,0.62162032,3139.6,3139.1,3.94967]
["bitfinex","ETHUSD",1738150490507,0.62162032,3139.6,3139.1,3.43057]
["bitfinex","ETHUSD",1738150491105,0.62162032,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1738150491286,3.80675032,3139.6,3139.1,3.43057]
["bitfinex","ETHUSD",1738150491798,0.62162032,3139.6,3139.1,3.43057]
["bitfinex","ETHUSD",1738150491988,0.62162032,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1738150492184,0.62162032,3139.6,3139.1,3.43057]
["bitfinex","ETHUSD",1738150492496,5.99162032,3139.6,3139.1,3.43057]
["bitfinex","ETHUSD",1738150493302,2.03807303,3139.5,3139.0,3.18567]
["bitfinex","ETHUSD",1738150493463,2.03807303,3139.5,3139.0,3.43067]
["bitfinex","ETHUSD",1738150493664,2.03807303,3139.5,3139.0,3.18567]
["bitfinex","ETHUSD",1738150493986,0.8019,3139.5,3139.0,3.18567]
["bitfinex","ETHUSD",1738150494370,0.8019,3139.5,3139.1,3.18559]
["bitfinex","ETHUSD",1738150495756,3.98712,3139.5,3139.0,3.18567]
["bitfinex","ETHUSD",1738150495955,3.98712,3139.5,3139.0,6.37132]
["bitfinex","ETHUSD",1738150496866,3.98712,3139.5,3139.0,6.37129]
["bitfinex","ETHUSD",1738150498865,0.8019,3139.5,3139.0,3.18564]
["bitfinex","ETHUSD",1738150499206,5.99162032,3139.6,3139.2,3.18547]
["bitfinex","ETHUSD",1738150499780,5.99162032,3139.6,3139.2,6.37094]
["bitfinex","ETHUSD",1738150499976,5.99162032,3139.6,3139.2,3.18547]
["bitfinex","ETHUSD",1738150502411,0.8308,3139.5,3139.1,3.18557]
["bitfinex","ETHUSD",1738150503172,3.18534,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1738150503398,3.18543,3139.3,3138.8,0.245]
["bitfinex","ETHUSD",1738150503570,0.7529,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1738150503770,0.7529,3139.2,3138.8,3.18591]
["bitfinex","ETHUSD",1738150504007,0.7529,3139.2,3138.9,3.18582]
["bitfinex","ETHUSD",1738150504210,0.7529,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1738150504512,0.7529,3139.2,3138.8,6.37173]
["bitfinex","ETHUSD",1738150504695,0.7529,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1738150505210,0.7529,3139.2,3138.7,0.795]
["bitfinex","ETHUSD",1738150505211,0.7529,3139.2,3138.6,3.18608]
["bitfinex","ETHUSD",1738150505379,3.93843,3139.2,3138.6,3.43108]
["bitfinex","ETHUSD",1738150505583,3.93843,3139.2,3138.8,3.18591]
["bitfinex","ETHUSD",1738150505810,4.332273,3139.2,3138.6,3.18603]
["bitfinex","ETHUSD",1738150505964,3.18577,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738150506169,0.8063,3138.9,3138.4,3.43126]
["bitfinex","ETHUSD",1738150506492,3.18593,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738150508203,0.64846394,3138.7,3138.3,3.18643]
["bitfinex","ETHUSD",1738150508503,0.64846394,3138.7,3138.2,3.43151]
["bitfinex","ETHUSD",1738150508712,0.64846394,3138.7,3138.2,6.61802]
["bitfinex","ETHUSD",1738150508908,0.64846394,3138.7,3138.2,3.43151]
["bitfinex","ETHUSD",1738150509097,0.64846394,3138.7,3138.3,3.18638]
["bitfinex","ETHUSD",1738150510503,0.64846394,3138.7,3138.4,3.18632]
["bitfinex","ETHUSD",1738150511530,5.37,3138.8,3138.4,0.661783]
["bitfinex","ETHUSD",1738150511698,5.37,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1738150512032,5.37,3138.8,3138.6,3.18606]
["bitfinex","ETHUSD",1738150512386,5.37,3138.8,3138.6,6.37212]
["bitfinex","ETHUSD",1738150513030,5.37,3138.8,3138.6,3.18606]
["bitfinex","ETHUSD",1738150513225,5.37,3138.8,3138.5,3.18623]
["bitfinex","ETHUSD",1738150514089,5.37,3138.8,3138.6,3.18608]
["bitfinex","ETHUSD",1738150515640,5.37,3138.8,3138.4,3.18626]
["bitfinex","ETHUSD",1738150515819,0.795,3138.7,3138.2,0.245]
["bitfinex","ETHUSD",1738150516023,0.795,3138.7,3138.3,3.18641]
["bitfinex","ETHUSD",1738150518632,0.795,3138.7,3138.3,6.37278]
["bitfinex","ETHUSD",1738150518834,0.795,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1738150519298,4.98091477,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1738150519645,1.79488477,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1738150519929,0.795,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1738150521142,5.37,3138.8,3138.5,0.7946]
["bitfinex","ETHUSD",1738150521437,5.37,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1738150521625,5.37,3138.8,3138.3,4.01757]
["bitfinex","ETHUSD",1738150521812,5.37,3138.8,3138.3,7.20394]
["bitfinex","ETHUSD",1738150522012,12.38975769,3138.9,3138.3,4.01757]
["bitfinex","ETHUSD",1738150522227,10.52032346,3138.9,3138.3,7.20395]
["bitfinex","ETHUSD",1738150522444,10.52032346,3138.9,3138.3,4.01757]
["bitfinex","ETHUSD",1738150522598,13.70623346,3138.9,3138.3,4.01757]
["bitfinex","ETHUSD",1738150523228,3.18598,3138.8,3138.3,4.01757]
["bitfinex","ETHUSD",1738150523442,4.01211,3138.7,3138.2,0.245]
["bitfinex","ETHUSD",1738150523641,4.01211,3138.7,3138.2,3.43153]
["bitfinex","ETHUSD",1738150523947,3.1863,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1738150524115,0.7779,3138.4,3137.8,7.16688]
["bitfinex","ETHUSD",1738150524320,3.9643,3138.4,3137.9,0.245]
["bitfinex","ETHUSD",1738150524844,0.7779,3138.0,3137.6,3.43207]
["bitfinex","ETHUSD",1738150525928,0.7779,3138.0,3137.6,6.61915]
["bitfinex","ETHUSD",1738150526146,0.7779,3138.0,3137.7,3.18703]
["bitfinex","ETHUSD",1738150526351,0.7779,3138.0,3137.6,3.43207]
["bitfinex","ETHUSD",1738150526759,0.7779,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1738150527906,1.42369685,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1738150528105,1.42369685,3138.0,3137.6,3.43207]
["bitfinex","ETHUSD",1738150528813,1.42369685,3138.0,3137.6,0.245]
["bitfinex","ETHUSD",1738150529049,4.61043685,3138.0,3137.6,0.245]
["bitfinex","ETHUSD",1738150529455,5.60848054,3138.0,3137.5,3.18719]
["bitfinex","ETHUSD",1738150529757,3.18687,3137.9,3137.4,3.43233]
["bitfinex","ETHUSD",1738150529940,3.18691,3137.9,3137.4,3.43233]
["bitfinex","ETHUSD",1738150530351,3.18714,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1738150530550,3.9455,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1738150530766,3.18732,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1738150530965,0.7583,3137.4,3137.0,3.18768]
["bitfinex","ETHUSD",1738150531132,0.7583,3137.4,3136.8,3.33083508]
["bitfinex","ETHUSD",1738150531314,0.7583,3137.4,3137.0,3.18768]
["bitfinex","ETHUSD",1738150532647,0.7583,3137.4,3137.1,0.08154497]
["bitfinex","ETHUSD",1738150535919,0.7583,3137.4,3137.1,6.45678497]
["bitfinex","ETHUSD",1738150536124,5.37,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1738150536319,5.37,3137.7,3137.6,3.26713153]
["bitfinex","ETHUSD",1738150536957,5.37,3137.7,3137.6,3.81713153]
["bitfinex","ETHUSD",1738150537999,5.37,3137.7,3137.6,4.06613153]
["bitfinex","ETHUSD",1738150538456,6.1375,3138.5,3137.7,0.55]
["bitfinex","ETHUSD",1738150538655,6.1375,3138.5,3138.2,3.18648]
["bitfinex","ETHUSD",1738150538843,5.37,3138.5,3138.2,3.18648]
["bitfinex","ETHUSD",1738150539047,0.63276684,3138.8,3138.6,3.18611]
["bitfinex","ETHUSD",1738150539355,8.55555,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738150539356,6.1896,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1738150539560,6.1896,3139.1,3138.7,0.07662264]
["bitfinex","ETHUSD",1738150539861,7.127115,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1738150540169,0.65330832,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1738150540319,0.65330832,3138.9,3138.5,0.07657052]
["bitfinex","ETHUSD",1738150540519,3.83913832,3138.9,3138.5,0.07657052]
["bitfinex","ETHUSD",1738150541044,0.7748,3138.7,3138.6,0.07654033]
["bitfinex","ETHUSD",1738150541214,1.55479583,3138.7,3138.2,3.18648]
["bitfinex","ETHUSD",1738150541419,0.7748,3138.7,3138.6,0.07642785]
["bitfinex","ETHUSD",1738150541663,0.7748,3138.7,3138.3,0.248]
["bitfinex","ETHUSD",1738150541871,3.96084,3138.7,3138.3,0.248]
["bitfinex","ETHUSD",1738150542042,3.18616,3138.6,3138.4,0.07648822]
["bitfinex","ETHUSD",1738150542572,3.96084,3138.7,3138.4,0.07648822]
["bitfinex","ETHUSD",1738150542778,0.396084,3138.6,3138.4,0.07648822]
["bitfinex","ETHUSD",1738150542934,5.766084,3138.6,3138.4,0.07648822]
["bitfinex","ETHUSD",1738150543334,5.37,3138.6,3138.2,3.18652]
["bitfinex","ETHUSD",1738150543771,5.37,3138.6,3138.3,0.07651841]
["bitfinex","ETHUSD",1738150543944,5.37,3138.6,3138.1,0.247]
["bitfinex","ETHUSD",1738150544150,8.55617,3138.6,3138.2,0.0765486]
["bitfinex","ETHUSD",1738150544476,3.18635,3138.4,3138.2,0.0765486]
["bitfinex","ETHUSD",1738150544677,0.399255,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1738150544862,8.955755,3138.3,3137.7,0.247]
["bitfinex","ETHUSD",1738150545047,8.955755,3138.3,3137.7,3.43404]
["bitfinex","ETHUSD",1738150546876,6.41923379,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1738150547949,6.41923379,3138.3,3137.8,6.37374]
["bitfinex","ETHUSD",1738150548278,6.41923379,3138.3,3137.8,6.27269508]
["bitfinex","ETHUSD",1738150548439,6.01997879,3138.3,3137.8,6.27269508]
["bitfinex","ETHUSD",1738150548636,6.01997879,3138.3,3137.8,9.45958508]
["bitfinex","ETHUSD",1738150548860,5.37,3138.3,3137.8,6.27269508]
["bitfinex","ETHUSD",1738150549048,5.37,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738150554935,5.37,3138.6,3138.2,3.18654]
["bitfinex","ETHUSD",1738150557275,5.37,3138.6,3138.3,0.07626649]
["bitfinex","ETHUSD",1738150557678,8.55613,3138.6,3138.1,3.08583508]
["bitfinex","ETHUSD",1738150557978,8.55613,3138.6,3138.1,6.27245508]
["bitfinex","ETHUSD",1738150558316,5.37,3138.6,3138.4,3.08583508]
["bitfinex","ETHUSD",1738150558477,5.37,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1738150558806,9.31978,3139.0,3138.5,0.07612576]
["bitfinex","ETHUSD",1738150559805,0.63446208,3138.7,3138.5,0.07612576]
["bitfinex","ETHUSD",1738150560677,0.63446208,3138.7,3138.4,3.18633]
["bitfinex","ETHUSD",1738150560873,9.31978,3139.0,3138.6,0.07568314]
["bitfinex","ETHUSD",1738150561198,9.31978,3139.0,3138.7,0.07565296]
["bitfinex","ETHUSD",1738150561416,12.50558,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1738150561560,9.31978,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1738150561757,0.63879854,3138.9,3138.6,3.26176314]
["bitfinex","ETHUSD",1738150561979,0.63879854,3138.9,3138.7,3.18601]
["bitfinex","ETHUSD",1738150562183,0.63879854,3138.9,3138.8,0.07562278]
["bitfinex","ETHUSD",1738150562471,3.18599,3138.8,3138.3,3.18637]
["bitfinex","ETHUSD",1738150562691,4.82046739,3138.9,3138.8,0.07562278]
["bitfinex","ETHUSD",1738150562903,3.18595,3138.8,3138.3,3.18637]
["bitfinex","ETHUSD",1738150563099,3.18593,3138.8,3138.3,3.18637]
["bitfinex","ETHUSD",1738150563705,8.55593,3138.8,3138.3,3.18637]
["bitfinex","ETHUSD",1738150565223,5.37,3138.8,3138.4,3.08583508]
["bitfinex","ETHUSD",1738150565384,5.37,3138.8,3138.6,3.18605]
["bitfinex","ETHUSD",1738150565580,5.37,3138.9,3138.5,0.7851]
["bitfinex","ETHUSD",1738150565931,6.1426,3138.9,3138.4,6.58070859]
["bitfinex","ETHUSD",1738150566130,9.32843,3138.9,3138.4,6.27212508]
["bitfinex","ETHUSD",1738150566791,3.18593,3138.8,3138.4,3.18629]
["bitfinex","ETHUSD",1738150567119,3.80979817,3138.8,3138.2,6.37294]
["bitfinex","ETHUSD",1738150567320,3.80979817,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1738150568100,3.18606,3138.7,3138.2,0.256]
["bitfinex","ETHUSD",1738150568501,3.18606,3138.7,3138.2,3.44248]
["bitfinex","ETHUSD",1738150568829,3.18606,3138.7,3138.3,3.18643]
["bitfinex","ETHUSD",1738150570431,0.62386817,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738150571692,3.80979817,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738150572092,5.12362099,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738150572298,5.12362099,3138.8,3138.4,0.07533167]
["bitfinex","ETHUSD",1738150574693,3.18615,3138.6,3138.4,0.07533167]
["bitfinex","ETHUSD",1738150574894,0.8153,3138.5,3138.2,0.256]
["bitfinex","ETHUSD",1738150575307,0.8153,3138.5,3138.2,3.44252]
["bitfinex","ETHUSD",1738150576632,0.8153,3138.5,3137.9,3.99187]
["bitfinex","ETHUSD",1738150576839,0.8153,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1738150578541,0.8153,3138.5,3138.2,3.18653]
["bitfinex","ETHUSD",1738150579010,0.8153,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1738150579210,5.37,3138.6,3138.2,3.18647]
["bitfinex","ETHUSD",1738150582727,0.64515511,3138.3,3138.0,0.257]
["bitfinex","ETHUSD",1738150582919,0.8114,3138.2,3138.0,0.257]
["bitfinex","ETHUSD",1738150583343,0.8114,3138.2,3137.8,3.18684]
["bitfinex","ETHUSD",1738150583656,9.83223851,3138.2,3137.6,6.37418]
["bitfinex","ETHUSD",1738150583825,9.83223851,3138.2,3137.6,6.37415]
["bitfinex","ETHUSD",1738150584144,6.64568851,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1738150584350,9.83224851,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1738150584507,3.18665,3138.1,3137.6,3.18707]
["bitfinex","ETHUSD",1738150584714,9.83224851,3138.2,3137.5,0.258]
["bitfinex","ETHUSD",1738150584715,3.18685,3137.9,3137.5,0.258]
["bitfinex","ETHUSD",1738150585004,0.8207,3137.8,3137.5,0.258]
["bitfinex","ETHUSD",1738150585434,0.8207,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1738150586152,0.63157088,3137.7,3137.2,3.08583508]
["bitfinex","ETHUSD",1738150586461,0.8028,3137.5,3136.9,3.08583508]
["bitfinex","ETHUSD",1738150586609,9.36011,3137.5,3136.8,3.18791]
["bitfinex","ETHUSD",1738150586819,3.18741,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1738150587213,3.18741,3137.4,3136.9,0.07105727]
["bitfinex","ETHUSD",1738150587515,4.51036871,3137.4,3136.9,3.25890727]
["bitfinex","ETHUSD",1738150589450,3.18741,3137.4,3136.9,3.25885727]
["bitfinex","ETHUSD",1738150589651,6.1728,3137.5,3136.9,6.34468235]
["bitfinex","ETHUSD",1738150589828,9.36008,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738150590029,9.36008,3137.5,3137.1,0.07099684]
["bitfinex","ETHUSD",1738150591646,6.1728,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1738150591816,5.37,3137.5,3137.2,3.58436031]
["bitfinex","ETHUSD",1738150592857,5.37,3137.5,3137.2,3.25850663]
["bitfinex","ETHUSD",1738150593363,5.37,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738150593657,5.37,3137.5,3137.4,3.25888306]
["bitfinex","ETHUSD",1738150596321,0.7883,3137.6,3137.4,3.25888306]
["bitfinex","ETHUSD",1738150600365,5.37,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1738150600668,6.1724,3138.1,3137.6,4.28712672]
["bitfinex","ETHUSD",1738150600968,0.6531224,3138.0,3137.6,1.09998672]
["bitfinex","ETHUSD",1738150601174,0.6531224,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738150601318,0.6531224,3138.0,3137.8,3.18692]
["bitfinex","ETHUSD",1738150601663,0.6531224,3138.0,3137.9,0.07167131]
["bitfinex","ETHUSD",1738150602633,5.37,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1738150602828,3.18613,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1738150603061,5.37,3138.5,3138.2,0.07140391]
["bitfinex","ETHUSD",1738150603371,4.00284,3138.4,3138.2,0.07140391]
["bitfinex","ETHUSD",1738150603770,0.8165,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1738150603946,0.8165,3138.4,3138.3,0.07127193]
["bitfinex","ETHUSD",1738150604147,0.8165,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1738150604350,0.8165,3138.4,3138.3,0.07125586]
["bitfinex","ETHUSD",1738150604549,0.8165,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1738150604861,1.45877849,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1738150605174,1.45877849,3138.4,3138.1,0.07131624]
["bitfinex","ETHUSD",1738150606171,3.18653,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1738150606373,3.18653,3138.3,3138.2,0.07087885]
["bitfinex","ETHUSD",1738150606577,4.50669385,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1738150606784,4.50669385,3138.3,3138.2,0.07087885]
["bitfinex","ETHUSD",1738150606785,3.18653,3138.3,3138.2,0.07087885]
["bitfinex","ETHUSD",1738150606983,3.18653,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1738150607136,3.18653,3138.3,3138.2,0.07087885]
["bitfinex","ETHUSD",1738150607338,3.18653,3138.3,3137.7,6.37401]
["bitfinex","ETHUSD",1738150607536,3.18653,3138.3,3138.2,0.07087885]
["bitfinex","ETHUSD",1738150607765,4.50669385,3138.3,3137.7,6.37401]
["bitfinex","ETHUSD",1738150608078,3.18653,3138.3,3137.7,6.37401]
["bitfinex","ETHUSD",1738150608251,8.55653,3138.3,3137.8,0.07099963]
["bitfinex","ETHUSD",1738150608580,5.37,3138.3,3137.8,3.25784963]
["bitfinex","ETHUSD",1738150608756,5.37,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1738150609088,5.37,3138.3,3138.1,3.18663]
["bitfinex","ETHUSD",1738150609248,5.37,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738150609479,5.37,3138.3,3138.2,3.25741885]
["bitfinex","ETHUSD",1738150610088,5.37,3138.3,3138.2,4.05251885]
["bitfinex","ETHUSD",1738150612003,5.37,3138.3,3138.2,0.86597885]
["bitfinex","ETHUSD",1738150612185,5.37,3138.3,3138.2,0.07087885]
["bitfinex","ETHUSD",1738150612364,5.37,3138.3,3138.2,3.25741885]
["bitfinex","ETHUSD",1738150613684,5.37,3138.3,3138.2,4.33393694]
["bitfinex","ETHUSD",1738150614211,0.64841595,3138.7,3138.3,3.1864]
["bitfinex","ETHUSD",1738150614499,0.64841595,3138.7,3138.4,0.07065243]
["bitfinex","ETHUSD",1738150614702,3.18623,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1738150615382,0.7844,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1738150617026,3.18626,3138.5,3137.8,6.54467508]
["bitfinex","ETHUSD",1738150617320,3.18626,3138.5,3137.9,3.25750022]
["bitfinex","ETHUSD",1738150617720,0.7844,3138.6,3137.9,3.25743022]
["bitfinex","ETHUSD",1738150617926,3.97055,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1738150618094,3.97055,3138.6,3138.0,3.25736002]
["bitfinex","ETHUSD",1738150618521,3.18625,3138.5,3138.0,0.07065002]
["bitfinex","ETHUSD",1738150618729,0.7716,3138.3,3137.7,4.28799]
["bitfinex","ETHUSD",1738150619022,0.7716,3138.3,3138.1,0.07061983]
["bitfinex","ETHUSD",1738150619226,0.7716,3138.3,3137.7,3.45799]
["bitfinex","ETHUSD",1738150619385,3.95804,3138.3,3138.2,0.07058963]
["bitfinex","ETHUSD",1738150619578,3.95804,3138.3,3137.7,0.271]
["bitfinex","ETHUSD",1738150619794,3.95804,3138.3,3138.2,0.07072889]
["bitfinex","ETHUSD",1738150619996,3.95804,3138.3,3137.2,11.65333508]
["bitfinex","ETHUSD",1738150619997,0.714437,3138.3,3137.2,11.65333508]
["bitfinex","ETHUSD",1738150620285,3.0,3138.2,3137.1,1.0563]
["bitfinex","ETHUSD",1738150620598,0.7687,3137.7,3137.3,0.07100069]
["bitfinex","ETHUSD",1738150620792,0.7687,3137.7,3137.2,3.25860661]
["bitfinex","ETHUSD",1738150621010,0.7687,3137.7,3137.4,0.07105619]
["bitfinex","ETHUSD",1738150621322,0.7687,3137.7,3137.5,0.07102598]
["bitfinex","ETHUSD",1738150621527,0.7687,3137.7,3137.3,3.18744]
["bitfinex","ETHUSD",1738150621821,0.7687,3137.7,3137.6,0.07099578]
["bitfinex","ETHUSD",1738150622009,0.7687,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1738150622207,1.39535615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150622409,1.39535615,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1738150622610,1.39535615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150623222,0.62665615,3137.7,3137.2,6.27330508]
["bitfinex","ETHUSD",1738150623427,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150623926,0.62665615,3137.7,3137.2,7.00626559]
["bitfinex","ETHUSD",1738150624127,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150624452,0.62665615,3137.7,3137.5,3.18723]
["bitfinex","ETHUSD",1738150624727,0.62665615,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1738150624728,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150624921,0.62665615,3137.7,3137.3,6.37481]
["bitfinex","ETHUSD",1738150625093,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150625294,0.62665615,3137.7,3137.3,6.37481]
["bitfinex","ETHUSD",1738150625503,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150625703,0.62665615,3137.7,3137.3,6.37481]
["bitfinex","ETHUSD",1738150626028,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150626224,0.62665615,3137.7,3137.3,3.18736]
["bitfinex","ETHUSD",1738150626431,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150626604,0.62665615,3137.7,3137.3,6.37475]
["bitfinex","ETHUSD",1738150626790,0.62665615,3137.7,3137.6,0.06864331]
["bitfinex","ETHUSD",1738150626986,0.62665615,3137.7,3137.3,6.37475]
["bitfinex","ETHUSD",1738150627327,0.62665615,3137.7,3137.3,3.18736]
["bitfinex","ETHUSD",1738150627490,0.62665615,3137.7,3137.4,0.06870372]
["bitfinex","ETHUSD",1738150630343,5.37,3137.9,3137.4,3.25602372]
["bitfinex","ETHUSD",1738150630660,5.37,3137.9,3137.5,4.59774837]
["bitfinex","ETHUSD",1738150630837,5.37,3137.9,3137.5,3.95341]
["bitfinex","ETHUSD",1738150631009,5.37,3137.9,3137.6,0.06938264]
["bitfinex","ETHUSD",1738150631965,0.65014304,3137.8,3137.6,0.06938264]
["bitfinex","ETHUSD",1738150636375,5.37,3137.9,3137.6,0.06938264]
["bitfinex","ETHUSD",1738150636666,3.99379,3138.3,3137.6,0.06938264]
["bitfinex","ETHUSD",1738150636667,5.37,3138.3,3137.8,3.89483508]
["bitfinex","ETHUSD",1738150636830,5.37,3138.3,3138.1,3.18658]
["bitfinex","ETHUSD",1738150637173,9.30802,3138.8,3138.2,4.01446572]
["bitfinex","ETHUSD",1738150637340,6.122,3138.8,3138.2,0.82801572]
["bitfinex","ETHUSD",1738150637536,6.122,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1738150637745,6.122,3138.8,3138.3,3.25550553]
["bitfinex","ETHUSD",1738150637942,6.122,3138.8,3138.3,3.25544553]
["bitfinex","ETHUSD",1738150638192,0.63802302,3138.5,3138.3,3.25544553]
["bitfinex","ETHUSD",1738150641547,0.63802302,3138.5,3138.3,0.06908553]
["bitfinex","ETHUSD",1738150641732,0.63802302,3138.5,3138.2,3.94542]
["bitfinex","ETHUSD",1738150641932,0.63802302,3138.5,3138.4,0.06905534]
["bitfinex","ETHUSD",1738150642467,0.63802302,3138.5,3138.2,3.94542]
["bitfinex","ETHUSD",1738150642775,0.63802302,3138.5,3138.3,0.06908553]
["bitfinex","ETHUSD",1738150643268,0.63802302,3138.5,3138.4,0.06905534]
["bitfinex","ETHUSD",1738150643576,0.63802302,3138.5,3138.3,3.18638]
["bitfinex","ETHUSD",1738150643777,0.63802302,3138.5,3138.4,0.06865354]
["bitfinex","ETHUSD",1738150644337,0.63802302,3138.5,3138.3,3.18641]
["bitfinex","ETHUSD",1738150644537,0.63802302,3138.5,3138.4,0.06865354]
["bitfinex","ETHUSD",1738150645374,0.63802302,3138.5,3138.2,8.15362451]
["bitfinex","ETHUSD",1738150645679,0.63802302,3138.5,3138.3,1.19262969]
["bitfinex","ETHUSD",1738150646671,0.63802302,3138.5,3138.3,4.37904969]
["bitfinex","ETHUSD",1738150647538,0.63802302,3138.5,3138.3,1.19262969]
["bitfinex","ETHUSD",1738150647739,0.63802302,3138.5,3138.3,4.37905969]
["bitfinex","ETHUSD",1738150648675,6.122,3138.8,3138.4,0.266]
["bitfinex","ETHUSD",1738150648886,5.37,3138.8,3138.6,3.08583508]
["bitfinex","ETHUSD",1738150649278,5.37,3138.8,3138.7,0.06821477]
["bitfinex","ETHUSD",1738150649444,5.37,3138.8,3138.5,3.18614]
["bitfinex","ETHUSD",1738150649644,5.37,3138.8,3138.6,0.06824495]
["bitfinex","ETHUSD",1738150649977,5.37,3138.8,3138.4,0.266]
["bitfinex","ETHUSD",1738150650135,6.00202797,3138.8,3138.7,0.06821477]
["bitfinex","ETHUSD",1738150650342,6.00202797,3138.8,3138.4,0.266]
["bitfinex","ETHUSD",1738150650572,6.00202797,3138.8,3138.7,0.06821477]
["bitfinex","ETHUSD",1738150650828,9.18797797,3138.8,3138.4,0.266]
["bitfinex","ETHUSD",1738150651331,9.18797797,3138.8,3138.5,0.06827514]
["bitfinex","ETHUSD",1738150652116,6.00202797,3138.8,3138.5,0.06827514]
["bitfinex","ETHUSD",1738150654024,6.00202797,3138.8,3138.5,3.25450514]
["bitfinex","ETHUSD",1738150654194,6.00202797,3138.8,3138.5,1.04753616]
["bitfinex","ETHUSD",1738150654791,6.00202797,3138.8,3138.5,4.23374616]
["bitfinex","ETHUSD",1738150655025,6.00202797,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1738150655026,5.37,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1738150655334,5.37,3138.8,3138.7,4.083943]
["bitfinex","ETHUSD",1738150655631,9.30902,3139.3,3138.7,4.083943]
["bitfinex","ETHUSD",1738150656419,0.63176083,3139.0,3138.7,5.24930895]
["bitfinex","ETHUSD",1738150657934,0.63176083,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1738150658091,0.63176083,3139.0,3138.8,0.06808282]
["bitfinex","ETHUSD",1738150658299,0.63176083,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1738150658499,0.63176083,3139.0,3138.9,0.06805264]
["bitfinex","ETHUSD",1738150660900,0.63367371,3139.6,3139.5,0.84074669]
["bitfinex","ETHUSD",1738150661901,0.63367371,3139.6,3139.5,4.02596669]
["bitfinex","ETHUSD",1738150662112,0.63367371,3139.6,3139.5,0.06764669]
["bitfinex","ETHUSD",1738150662450,0.63367371,3139.6,3139.3,3.18532]
["bitfinex","ETHUSD",1738150662646,0.63367371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150662816,3.81881371,3139.6,3139.4,0.06751088]
["bitfinex","ETHUSD",1738150663000,3.81881371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150663405,3.81881371,3139.6,3139.2,3.08583508]
["bitfinex","ETHUSD",1738150663605,3.81881371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150663801,3.81881371,3139.6,3139.2,3.08583508]
["bitfinex","ETHUSD",1738150664046,3.81881371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150664218,3.81881371,3139.6,3139.2,3.08583508]
["bitfinex","ETHUSD",1738150664415,3.81881371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150664620,0.63367371,3139.6,3139.2,6.27134508]
["bitfinex","ETHUSD",1738150664818,0.63367371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150665019,0.63367371,3139.6,3139.3,3.18539]
["bitfinex","ETHUSD",1738150665220,0.63367371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150665420,0.63367371,3139.6,3139.4,0.06751088]
["bitfinex","ETHUSD",1738150665622,0.63367371,3139.6,3139.5,0.06748071]
["bitfinex","ETHUSD",1738150665849,0.63367371,3139.6,3139.5,4.01460071]
["bitfinex","ETHUSD",1738150666166,5.37,3140.2,3139.8,3.18486]
["bitfinex","ETHUSD",1738150666525,5.37,3140.2,3139.9,0.06676041]
["bitfinex","ETHUSD",1738150667309,0.63993624,3140.1,3139.9,0.06676041]
["bitfinex","ETHUSD",1738150667521,3.82456624,3140.1,3139.7,0.268]
["bitfinex","ETHUSD",1738150667729,3.18472,3140.0,3139.5,3.94706]
["bitfinex","ETHUSD",1738150667911,3.97031,3139.9,3139.8,0.06673705]
["bitfinex","ETHUSD",1738150668111,3.97031,3139.9,3139.4,0.268]
["bitfinex","ETHUSD",1738150668306,3.97031,3139.9,3139.8,0.06665677]
["bitfinex","ETHUSD",1738150668546,3.18493,3139.8,3139.4,0.268]
["bitfinex","ETHUSD",1738150668755,3.18493,3139.8,3139.3,3.95614]
["bitfinex","ETHUSD",1738150668915,3.18493,3139.8,3139.3,4.22414]
["bitfinex","ETHUSD",1738150670276,3.18493,3139.8,3139.3,3.45334]
["bitfinex","ETHUSD",1738150670440,0.7855,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738150670640,3.97032,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738150673383,3.18491,3139.8,3139.3,0.266]
["bitfinex","ETHUSD",1738150673895,3.18511,3139.7,3139.3,0.266]
["bitfinex","ETHUSD",1738150674470,0.65211709,3139.6,3139.3,0.266]
["bitfinex","ETHUSD",1738150675571,0.65211709,3139.6,3139.3,3.45137]
["bitfinex","ETHUSD",1738150676889,0.65211709,3139.6,3139.3,0.266]
["bitfinex","ETHUSD",1738150677097,0.65211709,3139.6,3139.4,0.06611899]
["bitfinex","ETHUSD",1738150678251,3.18522,3139.5,3139.4,0.06611899]
["bitfinex","ETHUSD",1738150679262,3.99792,3139.5,3139.4,0.06611899]
["bitfinex","ETHUSD",1738150679462,0.8127,3139.5,3139.4,0.06611899]
["bitfinex","ETHUSD",1738150681001,0.65211709,3139.6,3139.4,0.06611899]
["bitfinex","ETHUSD",1738150681556,5.37,3139.7,3139.5,3.08583508]
["bitfinex","ETHUSD",1738150681759,5.37,3139.7,3139.6,3.50030541]
["bitfinex","ETHUSD",1738150682056,5.37,3139.7,3139.6,3.56615536]
["bitfinex","ETHUSD",1738150682253,5.37,3139.7,3139.6,3.25095995]
["bitfinex","ETHUSD",1738150682617,8.55467,3140.1,3139.6,3.25095995]
["bitfinex","ETHUSD",1738150683301,8.55467,3140.1,3139.7,0.8272]
["bitfinex","ETHUSD",1738150683599,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150683811,0.6244462,3139.9,3139.7,4.01213]
["bitfinex","ETHUSD",1738150683972,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150684175,0.6244462,3139.9,3139.7,5.04362235]
["bitfinex","ETHUSD",1738150684374,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150684597,0.6244462,3139.9,3139.7,5.04362235]
["bitfinex","ETHUSD",1738150684889,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150685206,0.6244462,3139.9,3139.7,5.04362235]
["bitfinex","ETHUSD",1738150685392,0.6244462,3139.9,3139.8,4.08015182]
["bitfinex","ETHUSD",1738150685765,0.6244462,3139.9,3139.8,0.89524182]
["bitfinex","ETHUSD",1738150685966,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150686303,0.6244462,3139.9,3139.5,7.03616508]
["bitfinex","ETHUSD",1738150686599,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150686980,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150687274,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150687505,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150687806,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150688012,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150688209,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150688414,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150688630,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150688795,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150688997,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150689207,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150689395,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150689584,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150689785,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150689986,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150690223,0.6244462,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738150690433,0.6244462,3139.9,3139.8,0.06578962]
["bitfinex","ETHUSD",1738150690735,5.37,3140.1,3139.9,3.18475]
["bitfinex","ETHUSD",1738150690927,6.1959,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1738150691231,3.18421,3140.5,3140.1,3.1846]
["bitfinex","ETHUSD",1738150691377,3.18421,3140.5,3140.2,0.06551917]
["bitfinex","ETHUSD",1738150691581,0.64130555,3140.3,3140.2,0.06551917]
["bitfinex","ETHUSD",1738150691805,0.64130555,3140.3,3140.2,3.25002917]
["bitfinex","ETHUSD",1738150692011,0.64130555,3140.3,3140.2,3.89349209]
["bitfinex","ETHUSD",1738150692224,0.833,3140.8,3140.3,0.7608]
["bitfinex","ETHUSD",1738150692454,0.63672953,3140.6,3140.4,6.27006508]
["bitfinex","ETHUSD",1738150692733,0.63672953,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738150692952,0.63672953,3140.6,3140.5,0.06504887]
["bitfinex","ETHUSD",1738150693235,0.63672953,3140.6,3140.5,3.24924887]
["bitfinex","ETHUSD",1738150693456,3.94521,3142.4,3141.4,0.55]
["bitfinex","ETHUSD",1738150693739,3.94521,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1738150693740,0.7629,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1738150693925,0.64176473,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1738150694312,0.64176473,3142.3,3141.9,0.06435425]
["bitfinex","ETHUSD",1738150695523,0.64176473,3142.3,3141.9,0.83905425]
["bitfinex","ETHUSD",1738150695913,0.64176473,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1738150696309,0.64176473,3142.3,3142.1,0.06384139]
["bitfinex","ETHUSD",1738150696511,0.64176473,3142.3,3142.1,3.24640139]
["bitfinex","ETHUSD",1738150696744,0.64176473,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1738150696942,0.64176473,3142.3,3142.2,0.06381127]
["bitfinex","ETHUSD",1738150698146,0.64176473,3142.3,3142.1,3.18255]
["bitfinex","ETHUSD",1738150698342,3.18162,3143.1,3142.4,3.18223]
["bitfinex","ETHUSD",1738150698503,5.37,3143.0,3142.5,0.7953]
["bitfinex","ETHUSD",1738150698703,5.37,3143.0,3142.6,0.06303874]
["bitfinex","ETHUSD",1738150699005,0.64758556,3142.9,3142.6,0.06303874]
["bitfinex","ETHUSD",1738150699201,5.37,3143.0,3142.6,0.06303874]
["bitfinex","ETHUSD",1738150699407,6.84688999,3143.0,3142.6,0.06303874]
["bitfinex","ETHUSD",1738150699823,10.02856999,3143.0,3142.6,0.06303874]
["bitfinex","ETHUSD",1738150700562,10.02856999,3143.0,3142.5,0.7953]
["bitfinex","ETHUSD",1738150700882,10.02856999,3143.0,3142.7,0.06300863]
["bitfinex","ETHUSD",1738150701155,10.02856999,3143.0,3142.5,0.7953]
["bitfinex","ETHUSD",1738150701360,10.02856999,3143.0,3142.8,0.06297853]
["bitfinex","ETHUSD",1738150701860,10.02856999,3143.0,3142.5,0.7953]
["bitfinex","ETHUSD",1738150702258,9.17340799,3143.0,3142.6,0.0609034]
["bitfinex","ETHUSD",1738150704227,9.17340799,3143.0,3142.5,0.7953]
["bitfinex","ETHUSD",1738150704427,9.17340799,3143.0,3142.7,0.06087329]
["bitfinex","ETHUSD",1738150704627,9.17340799,3143.0,3142.5,0.7953]
["bitfinex","ETHUSD",1738150704827,3.18178,3142.9,3142.8,0.06084319]
["bitfinex","ETHUSD",1738150705048,3.18178,3142.9,3142.2,4.0079]
["bitfinex","ETHUSD",1738150705049,0.7834,3142.8,3142.2,4.0079]
["bitfinex","ETHUSD",1738150705364,0.7834,3142.8,3142.3,0.27]
["bitfinex","ETHUSD",1738150705521,0.7834,3142.8,3141.8,6.26862508]
["bitfinex","ETHUSD",1738150705522,3.96534,3142.8,3141.8,6.26862508]
["bitfinex","ETHUSD",1738150705878,3.18227,3142.5,3141.9,0.27]
["bitfinex","ETHUSD",1738150706424,3.82999893,3142.5,3141.9,0.27]
["bitfinex","ETHUSD",1738150707200,3.82999893,3142.5,3142.0,0.06028771]
["bitfinex","ETHUSD",1738150708313,1.34894182,3142.5,3142.0,0.269]
["bitfinex","ETHUSD",1738150708466,0.7692,3142.4,3142.1,0.05818833]
["bitfinex","ETHUSD",1738150708667,3.18248,3142.2,3142.1,0.05818833]
["bitfinex","ETHUSD",1738150708869,5.37,3142.2,3141.6,0.79]
["bitfinex","ETHUSD",1738150709190,3.18282,3141.9,3141.6,0.268]
["bitfinex","ETHUSD",1738150709758,3.18282,3141.9,3141.3,3.98499]
["bitfinex","ETHUSD",1738150710067,8.55282,3141.9,3141.4,0.268]
["bitfinex","ETHUSD",1738150710281,8.55282,3141.9,3141.5,0.268]
["bitfinex","ETHUSD",1738150710932,5.37,3141.9,3141.5,0.268]
["bitfinex","ETHUSD",1738150711472,3.18302,3141.7,3141.0,0.781]
["bitfinex","ETHUSD",1738150711687,6.36609,3141.7,3141.1,0.269]
["bitfinex","ETHUSD",1738150711882,3.18302,3141.7,3141.1,0.269]
["bitfinex","ETHUSD",1738150712098,3.18302,3141.7,3141.1,0.268]
["bitfinex","ETHUSD",1738150712399,3.1832,3141.5,3141.1,0.268]
["bitfinex","ETHUSD",1738150712874,3.1832,3141.5,3141.0,0.27]
["bitfinex","ETHUSD",1738150713076,3.18302,3141.7,3141.0,0.27]
["bitfinex","ETHUSD",1738150713255,0.6475379,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738150713459,3.8304879,3141.8,3141.0,3.45361]
["bitfinex","ETHUSD",1738150713660,3.8304879,3141.8,3141.0,1.24231851]
["bitfinex","ETHUSD",1738150714361,3.8304879,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1738150714555,0.6475379,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1738150714771,3.18301,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1738150715304,3.18301,3141.7,3141.1,3.45258]
["bitfinex","ETHUSD",1738150718373,3.18309,3141.6,3141.1,0.269]
["bitfinex","ETHUSD",1738150718573,3.18331,3141.4,3141.1,0.269]
["bitfinex","ETHUSD",1738150718773,3.94301,3141.4,3141.1,0.269]
["bitfinex","ETHUSD",1738150722322,3.94301,3141.4,3141.2,0.05935187]
["bitfinex","ETHUSD",1738150722525,0.7597,3141.4,3141.2,0.05935187]
["bitfinex","ETHUSD",1738150726227,0.7597,3141.4,3141.1,0.266]
["bitfinex","ETHUSD",1738150726381,0.7597,3141.4,3141.3,0.05933243]
["bitfinex","ETHUSD",1738150726715,0.7597,3141.4,3141.1,0.266]
["bitfinex","ETHUSD",1738150726918,0.7597,3141.4,3141.3,0.05933243]
["bitfinex","ETHUSD",1738150727521,0.7597,3141.4,3141.1,0.266]
["bitfinex","ETHUSD",1738150727883,0.7597,3141.4,3141.2,0.05936256]
["bitfinex","ETHUSD",1738150730378,3.94305,3141.4,3141.2,0.05936256]
["bitfinex","ETHUSD",1738150730584,3.94305,3141.4,3141.1,0.263]
["bitfinex","ETHUSD",1738150730781,3.94305,3141.4,3141.2,0.05942136]
["bitfinex","ETHUSD",1738150732419,0.7597,3141.4,3141.2,0.05942136]
["bitfinex","ETHUSD",1738150732925,3.94299,3141.4,3141.2,0.05942136]
["bitfinex","ETHUSD",1738150735122,0.63499242,3141.3,3141.2,0.05942136]
["bitfinex","ETHUSD",1738150740607,4.59998242,3141.3,3141.2,0.05942136]
["bitfinex","ETHUSD",1738150740812,4.59998242,3141.3,3141.0,0.259]
["bitfinex","ETHUSD",1738150741044,4.60004242,3141.3,3141.1,0.05750994]
["bitfinex","ETHUSD",1738150741696,3.18349,3141.2,3141.1,0.05750994]
["bitfinex","ETHUSD",1738150741921,3.18349,3141.2,3140.2,3.08583508]
["bitfinex","ETHUSD",1738150741922,0.77835324,3141.2,3140.4,0.8026]
["bitfinex","ETHUSD",1738150742120,3.184,3140.7,3140.1,0.8026]
["bitfinex","ETHUSD",1738150742400,3.18413,3140.6,3140.3,0.265]
["bitfinex","ETHUSD",1738150743607,3.18413,3140.6,3140.1,3.8026]
["bitfinex","ETHUSD",1738150743933,3.18413,3140.6,3140.3,0.268]
["bitfinex","ETHUSD",1738150744443,3.184,3140.7,3140.3,0.268]
["bitfinex","ETHUSD",1738150744599,3.184,3140.7,3140.3,0.993515]
["bitfinex","ETHUSD",1738150745851,3.18531,3139.5,3138.7,3.08583508]
["bitfinex","ETHUSD",1738150746061,3.18538,3139.4,3138.7,3.08583508]
["bitfinex","ETHUSD",1738150746224,3.18538,3139.4,3138.8,3.0]
["bitfinex","ETHUSD",1738150746549,6.37078,3139.4,3138.9,0.7914]
["bitfinex","ETHUSD",1738150746951,3.18538,3139.4,3138.9,0.7914]
["bitfinex","ETHUSD",1738150747152,3.18538,3139.4,3138.9,1.79771551]
["bitfinex","ETHUSD",1738150747454,6.37078,3139.4,3138.9,1.79771551]
["bitfinex","ETHUSD",1738150748046,3.18542,3139.3,3139.0,0.273]
["bitfinex","ETHUSD",1738150748249,3.18517,3139.6,3139.0,3.39069096]
["bitfinex","ETHUSD",1738150748453,3.18519,3139.6,3139.1,0.51884065]
["bitfinex","ETHUSD",1738150748808,3.18519,3139.6,3139.1,0.79084065]
["bitfinex","ETHUSD",1738150749447,6.37039,3139.6,3139.1,0.79084065]
["bitfinex","ETHUSD",1738150749808,3.18528,3139.5,3139.1,0.79084065]
["bitfinex","ETHUSD",1738150750137,0.783,3139.9,3139.1,0.272]
["bitfinex","ETHUSD",1738150750338,0.783,3139.9,3138.9,1.79771551]
["bitfinex","ETHUSD",1738150750339,3.18545,3139.3,3138.9,1.79771551]
["bitfinex","ETHUSD",1738150750651,3.18545,3139.3,3139.0,0.272]
["bitfinex","ETHUSD",1738150751208,6.37095,3139.3,3139.0,0.272]
["bitfinex","ETHUSD",1738150751429,3.18545,3139.3,3139.0,0.272]
["bitfinex","ETHUSD",1738150751723,3.18533,3139.4,3139.0,0.272]
["bitfinex","ETHUSD",1738150752225,3.18533,3139.4,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150752569,8.55526,3139.5,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150753609,12.37136511,3139.5,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150753909,9.18604511,3139.5,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150754113,9.18604511,3139.5,3139.1,0.47239523]
["bitfinex","ETHUSD",1738150755255,3.18544,3139.3,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150756652,3.18534,3139.4,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150757669,3.18542,3139.3,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150757866,3.18552,3139.2,3139.1,0.04026166]
["bitfinex","ETHUSD",1738150758638,3.18552,3139.2,3138.8,0.268]
["bitfinex","ETHUSD",1738150758976,6.37135,3139.1,3138.9,0.03982247]
["bitfinex","ETHUSD",1738150759127,3.18572,3139.0,3138.9,0.03982247]
["bitfinex","ETHUSD",1738150759728,3.18595,3138.8,3138.5,0.268]
["bitfinex","ETHUSD",1738150759948,3.18575,3139.0,3138.5,0.695553]
["bitfinex","ETHUSD",1738150760147,3.18585,3138.9,3138.6,0.03991301]
["bitfinex","ETHUSD",1738150762050,3.18558,3139.2,3138.6,0.30691301]
["bitfinex","ETHUSD",1738150762371,3.18574,3139.0,3138.6,0.30691301]
["bitfinex","ETHUSD",1738150763575,6.37153,3139.0,3138.6,0.30691301]
["bitfinex","ETHUSD",1738150763775,3.18574,3139.0,3138.6,0.67996946]
["bitfinex","ETHUSD",1738150767777,6.37155,3139.0,3138.6,0.67996946]
["bitfinex","ETHUSD",1738150769386,3.18583,3138.9,3138.6,0.67996946]
["bitfinex","ETHUSD",1738150769571,3.18583,3138.9,3138.6,0.30591301]
["bitfinex","ETHUSD",1738150771188,3.18539,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738150771484,0.63078511,3139.5,3139.0,4.02296499]
["bitfinex","ETHUSD",1738150771638,3.18521,3139.6,3139.0,4.02296499]
["bitfinex","ETHUSD",1738150772081,3.18522,3139.5,3139.0,4.02296499]
["bitfinex","ETHUSD",1738150772284,3.18522,3139.5,3139.1,0.7758755]
["bitfinex","ETHUSD",1738150772581,3.18522,3139.5,3139.2,0.03874126]
["bitfinex","ETHUSD",1738150773665,7.0237639,3139.5,3139.2,0.03874126]
["bitfinex","ETHUSD",1738150773984,3.8384639,3139.5,3139.2,0.03874126]
["bitfinex","ETHUSD",1738150779906,0.6532439,3139.5,3139.2,0.03874126]
["bitfinex","ETHUSD",1738150780106,0.6532439,3139.5,3139.3,0.40002368]
["bitfinex","ETHUSD",1738150780325,0.6532439,3139.5,3139.4,0.7901]
["bitfinex","ETHUSD",1738150780493,5.37,3139.8,3139.4,0.82878092]
["bitfinex","ETHUSD",1738150780699,8.55493,3139.8,3139.4,0.82878092]
["bitfinex","ETHUSD",1738150782350,3.18502,3139.7,3139.4,0.82878092]
["bitfinex","ETHUSD",1738150783015,0.62152384,3139.6,3139.4,0.82878092]
["bitfinex","ETHUSD",1738150783221,0.62152384,3139.6,3139.4,1.23339207]
["bitfinex","ETHUSD",1738150784816,0.62152384,3139.6,3139.4,0.82878092]
["bitfinex","ETHUSD",1738150785166,0.62152384,3139.6,3139.4,0.86063085]
["bitfinex","ETHUSD",1738150790742,3.18487,3139.9,3139.4,4.04590085]
["bitfinex","ETHUSD",1738150791110,6.36977,3139.9,3139.4,4.04590085]
["bitfinex","ETHUSD",1738150791316,3.18487,3139.9,3139.4,4.04590085]
["bitfinex","ETHUSD",1738150791530,3.18487,3139.9,3139.5,0.40459009]
["bitfinex","ETHUSD",1738150791931,3.18487,3139.9,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150792532,3.18487,3139.9,3139.6,0.06984309]
["bitfinex","ETHUSD",1738150793654,3.18487,3139.9,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150794438,3.83214702,3139.9,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150796862,7.01702702,3139.9,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150797265,3.83214702,3139.9,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150797489,3.18498,3139.8,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150797626,3.18498,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738150797971,3.18498,3139.8,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150800473,3.18501,3139.7,3139.6,0.03799433]
["bitfinex","ETHUSD",1738150800684,3.83214702,3139.9,3139.4,3.97538]
["bitfinex","ETHUSD",1738150800830,0.64727702,3139.9,3139.5,4.1707725]
["bitfinex","ETHUSD",1738150801186,3.18472,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150801550,3.18472,3140.0,3139.9,0.39064289]
["bitfinex","ETHUSD",1738150802204,0.7637,3140.2,3139.9,0.39064289]
["bitfinex","ETHUSD",1738150802382,3.18421,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738150802690,3.18421,3140.5,3140.1,0.03768301]
["bitfinex","ETHUSD",1738150802860,3.18441,3140.3,3140.1,0.03768301]
["bitfinex","ETHUSD",1738150804512,3.18451,3140.2,3140.1,0.03768301]
["bitfinex","ETHUSD",1738150805792,3.18461,3140.1,3139.9,0.60372298]
["bitfinex","ETHUSD",1738150806314,3.18471,3140.0,3139.9,0.60372298]
["bitfinex","ETHUSD",1738150806611,3.18471,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150812509,3.18471,3140.0,3139.9,0.39025761]
["bitfinex","ETHUSD",1738150816140,3.821642,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150816414,4.618642,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150818615,3.98171,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150819931,3.18461,3140.1,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150820130,3.18471,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150827151,3.18471,3140.0,3139.9,0.3834489]
["bitfinex","ETHUSD",1738150832563,3.18471,3140.0,3139.9,0.4164093]
["bitfinex","ETHUSD",1738150833460,3.18461,3140.1,3139.9,0.4164093]
["bitfinex","ETHUSD",1738150833664,6.36928,3140.1,3139.9,0.4164093]
["bitfinex","ETHUSD",1738150833864,6.36928,3140.1,3139.9,0.35272298]
["bitfinex","ETHUSD",1738150834161,3.18461,3140.1,3140.0,0.06366578]
["bitfinex","ETHUSD",1738150834457,0.64013817,3140.4,3140.1,3.93683]
["bitfinex","ETHUSD",1738150834657,0.64013817,3140.4,3140.2,3.58446958]
["bitfinex","ETHUSD",1738150834857,0.64013817,3140.4,3140.3,5.83408044]
["bitfinex","ETHUSD",1738150835078,3.18376,3141.0,3140.5,0.55]
["bitfinex","ETHUSD",1738150835266,3.1836,3141.1,3140.6,0.8064375]
["bitfinex","ETHUSD",1738150835447,3.1836,3141.1,3140.6,0.86978819]
["bitfinex","ETHUSD",1738150835646,3.1836,3141.1,3140.6,1.27518001]
["bitfinex","ETHUSD",1738150835963,0.63253702,3141.1,3140.6,4.42738251]
["bitfinex","ETHUSD",1738150836257,3.81613702,3141.1,3140.6,4.42738251]
["bitfinex","ETHUSD",1738150837057,3.18372,3141.0,3140.6,1.24334251]
["bitfinex","ETHUSD",1738150838978,3.81613702,3141.1,3140.6,1.24334251]
["bitfinex","ETHUSD",1738150839180,3.81613702,3141.1,3140.7,0.44275425]
["bitfinex","ETHUSD",1738150839682,3.81613702,3141.1,3140.8,0.06241465]
["bitfinex","ETHUSD",1738150840468,0.63253702,3141.1,3140.9,0.247]
["bitfinex","ETHUSD",1738150840862,3.81614702,3141.1,3141.0,0.06235228]
["bitfinex","ETHUSD",1738150845095,3.18325,3141.5,3141.1,0.7554]
["bitfinex","ETHUSD",1738150845443,4.00641,3141.7,3141.2,0.46561661]
["bitfinex","ETHUSD",1738150845444,3.18301,3141.7,3141.2,0.46561661]
["bitfinex","ETHUSD",1738150845647,3.80937384,3141.7,3141.2,0.46561661]
["bitfinex","ETHUSD",1738150845842,6.99244384,3141.7,3141.2,0.46561661]
["bitfinex","ETHUSD",1738150846043,3.18315,3141.6,3141.2,0.46561661]
["bitfinex","ETHUSD",1738150846986,3.80937384,3141.7,3141.2,3.64909661]
["bitfinex","ETHUSD",1738150847287,3.80937384,3141.7,3141.3,0.76198384]
["bitfinex","ETHUSD",1738150847649,3.80937384,3141.7,3141.4,0.06219559]
["bitfinex","ETHUSD",1738150848249,3.18319,3141.5,3141.4,0.06219559]
["bitfinex","ETHUSD",1738150850554,0.62636384,3141.7,3141.4,0.06219559]
["bitfinex","ETHUSD",1738150850897,3.18319,3141.5,3141.4,0.06219559]
["bitfinex","ETHUSD",1738150852699,3.18319,3141.5,3141.3,0.247]
["bitfinex","ETHUSD",1738150852997,3.18329,3141.4,3141.3,0.247]
["bitfinex","ETHUSD",1738150857097,3.18329,3141.4,3141.3,0.30875817]
["bitfinex","ETHUSD",1738150858179,3.18319,3141.5,3141.3,0.30875817]
["bitfinex","ETHUSD",1738150858378,3.80943384,3141.7,3141.3,0.30875817]
["bitfinex","ETHUSD",1738150858785,3.80943384,3141.7,3141.3,3.49214817]
["bitfinex","ETHUSD",1738150859180,0.62636384,3141.7,3141.3,4.15972199]
["bitfinex","ETHUSD",1738150859387,0.62636384,3141.7,3141.4,0.8309]
["bitfinex","ETHUSD",1738150859788,0.62636384,3141.7,3141.5,0.06169582]
["bitfinex","ETHUSD",1738150861410,3.80940384,3141.7,3141.5,0.06169582]
["bitfinex","ETHUSD",1738150861775,3.18309,3141.6,3141.5,0.06169582]
["bitfinex","ETHUSD",1738150861971,3.18309,3141.6,3141.3,0.247]
["bitfinex","ETHUSD",1738150862167,3.18309,3141.6,3141.4,0.06166843]
["bitfinex","ETHUSD",1738150864929,3.80935384,3141.7,3141.4,0.06166843]
["bitfinex","ETHUSD",1738150866042,3.18309,3141.6,3141.4,0.06166843]
["bitfinex","ETHUSD",1738150867731,0.62636384,3141.7,3141.4,0.06166843]
["bitfinex","ETHUSD",1738150867931,3.18294,3141.8,3141.5,0.7929]
["bitfinex","ETHUSD",1738150868132,3.18294,3141.8,3141.6,0.06160607]
["bitfinex","ETHUSD",1738150868510,6.36589,3141.8,3141.6,0.06160607]
["bitfinex","ETHUSD",1738150869040,3.18294,3141.8,3141.6,0.06160607]
["bitfinex","ETHUSD",1738150870896,6.36589,3141.8,3141.6,0.06160607]
["bitfinex","ETHUSD",1738150871343,3.18294,3141.8,3141.6,0.06160607]
["bitfinex","ETHUSD",1738150871641,3.18299,3141.7,3141.6,0.06160607]
["bitfinex","ETHUSD",1738150872939,3.99809,3141.7,3141.6,0.06160607]
["bitfinex","ETHUSD",1738150873144,3.18359,3141.1,3141.0,0.8292]
["bitfinex","ETHUSD",1738150873345,3.18359,3141.1,3141.0,0.06143115]
["bitfinex","ETHUSD",1738150873494,3.18359,3141.1,3140.8,1.0275]
["bitfinex","ETHUSD",1738150873700,3.18359,3141.1,3140.9,0.05942979]
["bitfinex","ETHUSD",1738150875739,3.82072339,3141.1,3140.9,0.05942979]
["bitfinex","ETHUSD",1738150878941,3.18359,3141.1,3140.9,0.05942979]
["bitfinex","ETHUSD",1738150880199,3.8124918,3141.3,3140.9,0.05942979]
["bitfinex","ETHUSD",1738150880421,0.6290418,3141.3,3140.9,0.05942979]
["bitfinex","ETHUSD",1738150880635,3.18349,3141.2,3140.9,0.05942979]
["bitfinex","ETHUSD",1738150881041,3.18349,3141.2,3140.9,0.48970434]
["bitfinex","ETHUSD",1738150896079,3.18335,3141.4,3140.9,0.48970434]
["bitfinex","ETHUSD",1738150896259,3.18343,3141.3,3140.9,0.48970434]
["bitfinex","ETHUSD",1738150897264,3.18335,3141.4,3140.9,3.67347434]
["bitfinex","ETHUSD",1738150899055,3.18335,3141.4,3140.9,0.48970434]
["bitfinex","ETHUSD",1738150899365,3.18346,3141.3,3140.9,0.48970434]
["bitfinex","ETHUSD",1738150899862,3.18335,3141.4,3140.9,0.48970434]
["bitfinex","ETHUSD",1738150900039,3.18351,3141.2,3140.9,0.48970434]
["bitfinex","ETHUSD",1738150900457,3.18366,3141.1,3141.0,0.247]
["bitfinex","ETHUSD",1738150900778,3.18366,3141.1,3141.0,0.30639329]
["bitfinex","ETHUSD",1738150904872,3.1835,3141.2,3141.0,0.30639329]
["bitfinex","ETHUSD",1738150906144,6.36708,3141.2,3141.0,0.30639329]
["bitfinex","ETHUSD",1738150906328,3.1835,3141.2,3141.0,0.30639329]
["bitfinex","ETHUSD",1738150907377,3.1835,3141.2,3141.0,0.71508262]
["bitfinex","ETHUSD",1738150907575,3.1835,3141.2,3141.0,0.05939329]
["bitfinex","ETHUSD",1738150907929,3.1835,3141.2,3140.8,4.0275]
["bitfinex","ETHUSD",1738150908135,3.1835,3141.2,3141.1,0.05555532]
["bitfinex","ETHUSD",1738150908371,3.1835,3141.2,3141.1,0.05363956]
["bitfinex","ETHUSD",1738150909275,3.1835,3141.2,3140.8,4.0275]
["bitfinex","ETHUSD",1738150909480,3.1836,3141.1,3140.8,4.78918318]
["bitfinex","ETHUSD",1738150910460,3.18336,3141.4,3140.8,4.78918318]
["bitfinex","ETHUSD",1738150910675,3.18339,3141.3,3140.8,4.78918318]
["bitfinex","ETHUSD",1738150911785,3.18339,3141.3,3140.8,7.97307318]
["bitfinex","ETHUSD",1738150913181,3.1835,3141.2,3140.8,1.78918318]
["bitfinex","ETHUSD",1738150913342,3.1835,3141.2,3140.8,4.78918318]
["bitfinex","ETHUSD",1738150915096,3.1835,3141.2,3140.8,5.00490861]
["bitfinex","ETHUSD",1738150915296,3.1835,3141.2,3140.9,0.80049086]
["bitfinex","ETHUSD",1738150916505,3.18341,3141.3,3140.9,0.80049086]
["bitfinex","ETHUSD",1738150917282,3.18341,3141.3,3141.0,0.05367074]
["bitfinex","ETHUSD",1738150918527,3.18354,3141.2,3141.0,0.05367074]
["bitfinex","ETHUSD",1738150918930,3.18354,3141.2,3140.8,1.0275]
["bitfinex","ETHUSD",1738150919131,3.18354,3141.2,3141.1,0.05363956]
["bitfinex","ETHUSD",1738150919317,3.18354,3141.2,3140.8,1.0275]
["bitfinex","ETHUSD",1738150919502,3.18354,3141.2,3141.1,0.05372442]
["bitfinex","ETHUSD",1738150920024,3.18354,3141.2,3140.8,1.0275]
["bitfinex","ETHUSD",1738150920224,3.18354,3141.2,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150922703,3.18326,3141.5,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150922888,3.18342,3141.3,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150923695,6.3669,3141.3,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150923894,3.18342,3141.3,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150924396,6.36689,3141.3,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150924590,3.18342,3141.3,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150931746,6.3669,3141.3,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150932228,3.18342,3141.3,3140.9,0.0537868]
["bitfinex","ETHUSD",1738150932817,5.37,3141.5,3141.3,3.18333]
["bitfinex","ETHUSD",1738150933019,5.37,3141.5,3141.4,0.84758924]
["bitfinex","ETHUSD",1738150933464,5.37,3141.5,3141.4,4.58087924]
["bitfinex","ETHUSD",1738150934667,5.37,3141.5,3141.4,1.98711791]
["bitfinex","ETHUSD",1738150934868,5.37,3141.5,3141.4,0.05368924]
["bitfinex","ETHUSD",1738150935030,8.55319,3141.5,3141.4,0.05368924]
["bitfinex","ETHUSD",1738150935826,5.37,3141.5,3141.4,0.05368924]
["bitfinex","ETHUSD",1738150937770,5.37,3141.5,3141.4,4.56157924]
["bitfinex","ETHUSD",1738150938266,0.63528061,3141.9,3141.4,1.37828924]
["bitfinex","ETHUSD",1738150938449,3.81813061,3141.9,3141.4,1.99059391]
["bitfinex","ETHUSD",1738150938972,0.63528061,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1738150939482,0.63528061,3141.9,3141.6,0.05365342]
["bitfinex","ETHUSD",1738150939828,3.81808061,3141.9,3141.6,0.05365342]
["bitfinex","ETHUSD",1738150940061,3.81808061,3141.9,3141.4,5.152023]
["bitfinex","ETHUSD",1738150940263,3.81808061,3141.9,3141.5,0.91192089]
["bitfinex","ETHUSD",1738150941880,3.18292,3141.8,3141.5,0.91192089]
["bitfinex","ETHUSD",1738150944305,3.18292,3141.8,3141.5,0.94374955]
["bitfinex","ETHUSD",1738150944608,3.18279,3141.9,3141.5,0.91192089]
["bitfinex","ETHUSD",1738150947882,0.63363662,3142.0,3141.5,0.91192089]
["bitfinex","ETHUSD",1738150948056,3.18265,3142.1,3141.7,0.7614]
["bitfinex","ETHUSD",1738150948261,3.18265,3142.1,3141.8,0.0532834]
["bitfinex","ETHUSD",1738150948461,3.18265,3142.1,3141.7,0.7614]
["bitfinex","ETHUSD",1738150948698,3.18265,3142.1,3141.8,0.0532834]
["bitfinex","ETHUSD",1738150949108,3.18265,3142.1,3141.7,0.7614]
["bitfinex","ETHUSD",1738150949258,6.99173326,3142.3,3141.9,0.05325223]
["bitfinex","ETHUSD",1738150949765,3.80926326,3142.3,3141.9,0.05325223]
["bitfinex","ETHUSD",1738150950163,3.80926326,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1738150950402,3.80926326,3142.3,3142.0,0.05322107]
["bitfinex","ETHUSD",1738150950603,6.99171326,3142.3,3141.9,0.05325223]
["bitfinex","ETHUSD",1738150950787,6.99171326,3142.3,3142.1,0.0531899]
["bitfinex","ETHUSD",1738150950991,0.62682326,3142.3,3142.0,0.05322107]
["bitfinex","ETHUSD",1738150951190,0.62682326,3142.3,3142.2,0.05315874]
["bitfinex","ETHUSD",1738150951396,0.62682326,3142.3,3142.1,1.17318701]
["bitfinex","ETHUSD",1738150951611,5.37,3142.4,3142.2,0.05315874]
["bitfinex","ETHUSD",1738150952682,8.5523,3142.4,3142.2,0.05315874]
["bitfinex","ETHUSD",1738150953010,3.1823,3142.4,3142.2,0.05315874]
["bitfinex","ETHUSD",1738150953360,3.1823,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738150953605,3.1823,3142.4,3142.3,0.0526131]
["bitfinex","ETHUSD",1738150953814,3.1823,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738150954319,3.1823,3142.4,3142.1,0.05267543]
["bitfinex","ETHUSD",1738150954803,3.1823,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738150955008,3.0136684,3142.3,3142.2,0.05264426]
["bitfinex","ETHUSD",1738150955217,3.18248,3142.2,3142.1,0.05267543]
["bitfinex","ETHUSD",1738150955418,3.18248,3142.2,3141.9,0.8102]
["bitfinex","ETHUSD",1738150956465,3.18248,3142.2,3141.9,0.84202454]
["bitfinex","ETHUSD",1738150956670,3.18238,3142.3,3141.9,0.84202454]
["bitfinex","ETHUSD",1738150956872,3.18238,3142.3,3142.0,0.5339252]
["bitfinex","ETHUSD",1738150958570,3.18238,3142.3,3142.0,1.0839252]
["bitfinex","ETHUSD",1738150958768,0.62574044,3142.6,3142.2,0.7693]
["bitfinex","ETHUSD",1738150959027,3.18213,3142.6,3142.2,0.7693]
["bitfinex","ETHUSD",1738150959391,3.18204,3142.7,3142.2,0.7693]
["bitfinex","ETHUSD",1738150959392,3.18218,3142.5,3142.2,0.7693]
["bitfinex","ETHUSD",1738150960694,6.36444,3142.5,3142.2,0.7693]
["bitfinex","ETHUSD",1738150960897,3.18238,3142.3,3142.2,1.29593375]
["bitfinex","ETHUSD",1738150961221,3.18238,3142.3,3142.2,0.7693]
["bitfinex","ETHUSD",1738150961534,3.18218,3142.5,3142.2,0.7693]
["bitfinex","ETHUSD",1738150962632,3.18173,3143.0,3142.4,4.332]
["bitfinex","ETHUSD",1738150962835,3.18182,3142.9,3142.7,0.782]
["bitfinex","ETHUSD",1738150962979,3.182,3142.7,3142.5,0.246]
["bitfinex","ETHUSD",1738150963178,3.18195,3142.8,3142.5,0.6469]
["bitfinex","ETHUSD",1738150963414,3.18195,3142.8,3142.5,0.246]
["bitfinex","ETHUSD",1738150963723,3.18194,3142.8,3142.5,0.246]
["bitfinex","ETHUSD",1738150963917,3.18199,3142.7,3142.5,0.246]
["bitfinex","ETHUSD",1738150964319,3.18194,3142.8,3142.5,0.246]
["bitfinex","ETHUSD",1738150964638,3.18198,3142.7,3142.5,0.246]
["bitfinex","ETHUSD",1738150967551,3.18198,3142.7,3142.4,0.763]
["bitfinex","ETHUSD",1738150967756,3.18197,3142.7,3142.5,0.246]
["bitfinex","ETHUSD",1738150968830,3.18194,3142.8,3142.5,0.246]
["bitfinex","ETHUSD",1738150970557,3.80679871,3142.8,3142.5,0.246]
["bitfinex","ETHUSD",1738150971650,3.18194,3142.8,3142.5,0.246]
["bitfinex","ETHUSD",1738150972959,3.18198,3142.7,3142.5,0.246]
["bitfinex","ETHUSD",1738150974067,3.18229,3142.4,3142.3,0.246]
["bitfinex","ETHUSD",1738150974284,3.18229,3142.4,3142.0,0.7618]
["bitfinex","ETHUSD",1738150974285,3.18229,3142.4,3142.2,0.246]
["bitfinex","ETHUSD",1738150974486,3.18229,3142.4,3142.1,0.246]
["bitfinex","ETHUSD",1738150974987,3.99207,3142.6,3142.1,0.246]
["bitfinex","ETHUSD",1738150975473,3.99207,3142.6,3142.1,1.41475475]
["bitfinex","ETHUSD",1738150977245,3.99207,3142.6,3142.2,0.05204516]
["bitfinex","ETHUSD",1738150981292,7.17422,3142.6,3142.2,0.05204516]
["bitfinex","ETHUSD",1738150981488,3.99207,3142.6,3142.2,0.05204516]
["bitfinex","ETHUSD",1738150982493,3.18207,3142.6,3142.2,0.05204516]
["bitfinex","ETHUSD",1738150985503,8.55202,3142.7,3142.3,1.53808399]
["bitfinex","ETHUSD",1738150985664,3.96343,3142.6,3142.4,0.05198284]
["bitfinex","ETHUSD",1738150985867,3.96343,3142.6,3142.1,6.42858]
["bitfinex","ETHUSD",1738150986181,3.96343,3142.6,3142.2,0.05215651]
["bitfinex","ETHUSD",1738150988204,5.37,3142.7,3142.2,3.23458651]
["bitfinex","ETHUSD",1738150988904,5.37,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1738150989091,5.37,3142.7,3142.4,0.05208888]
["bitfinex","ETHUSD",1738150991447,9.35424,3142.8,3142.4,0.05208888]
["bitfinex","ETHUSD",1738150991646,3.18217,3142.5,3142.4,0.05208888]
["bitfinex","ETHUSD",1738150991820,3.18217,3142.5,3142.2,0.246]
["bitfinex","ETHUSD",1738150992021,3.18217,3142.5,3142.4,0.05207828]
["bitfinex","ETHUSD",1738150992219,3.18217,3142.5,3142.3,0.05210944]
["bitfinex","ETHUSD",1738150992448,3.18217,3142.5,3142.4,0.05207828]
["bitfinex","ETHUSD",1738150992776,3.18217,3142.5,3142.2,0.246]
["bitfinex","ETHUSD",1738150993044,3.18217,3142.5,3142.4,0.05207828]
["bitfinex","ETHUSD",1738150993250,3.18217,3142.5,3142.3,0.05210944]
["bitfinex","ETHUSD",1738150996460,3.18228,3142.4,3142.3,0.05210944]
["bitfinex","ETHUSD",1738150996750,0.7702,3142.4,3141.8,0.246]
["bitfinex","ETHUSD",1738150996948,3.18259,3142.1,3141.8,0.246]
["bitfinex","ETHUSD",1738150997124,3.18248,3142.2,3141.9,0.0522871]
["bitfinex","ETHUSD",1738151000978,3.81461418,3142.4,3141.9,0.0522871]
["bitfinex","ETHUSD",1738151001274,5.37,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1738151001478,3.18171,3143.0,3142.6,0.7815]
["bitfinex","ETHUSD",1738151001851,3.18178,3142.9,3142.7,0.05218096]
["bitfinex","ETHUSD",1738151002359,3.18187,3142.8,3142.7,0.29818096]
["bitfinex","ETHUSD",1738151002672,3.18187,3142.8,3142.7,0.246]
["bitfinex","ETHUSD",1738151002835,3.18187,3142.8,3142.7,0.29801661]
["bitfinex","ETHUSD",1738151005296,3.18172,3143.0,3142.8,0.7557]
["bitfinex","ETHUSD",1738151005583,0.64253778,3143.1,3142.9,0.0519331]
["bitfinex","ETHUSD",1738151005584,3.18159,3143.1,3142.9,0.0519331]
["bitfinex","ETHUSD",1738151005883,6.01415252,3143.3,3142.9,0.0519331]
["bitfinex","ETHUSD",1738151006093,0.005,3143.4,3143.3,4.01126]
["bitfinex","ETHUSD",1738151006236,0.005,3143.4,3143.3,7.52649284]
["bitfinex","ETHUSD",1738151006440,0.005,3143.4,3143.3,10.54641746]
["bitfinex","ETHUSD",1738151006750,0.005,3143.4,3143.3,13.09641746]
["bitfinex","ETHUSD",1738151007374,0.005,3143.4,3143.3,1.52876032]
["bitfinex","ETHUSD",1738151007583,3.18626,3143.4,3143.3,0.29773432]
["bitfinex","ETHUSD",1738151007744,0.005,3143.4,3143.3,0.29773432]
["bitfinex","ETHUSD",1738151007959,0.005,3143.4,3143.3,0.246]
["bitfinex","ETHUSD",1738151008158,0.005,3143.4,3143.3,0.29714271]
["bitfinex","ETHUSD",1738151011250,3.18626,3143.4,3143.3,0.29714271]
["bitfinex","ETHUSD",1738151012200,3.18626,3143.4,3143.3,0.05114271]
["bitfinex","ETHUSD",1738151012364,4.67756467,3143.4,3143.3,0.05114271]
["bitfinex","ETHUSD",1738151012568,3.18157,3143.1,3143.0,0.246]
["bitfinex","ETHUSD",1738151012766,3.18205,3142.7,3142.6,0.246]
["bitfinex","ETHUSD",1738151013883,3.18205,3142.7,3142.6,0.29483109]
["bitfinex","ETHUSD",1738151015967,3.18157,3143.1,3142.6,0.29483109]
["bitfinex","ETHUSD",1738151016368,3.82487531,3143.3,3142.7,0.34769811]
["bitfinex","ETHUSD",1738151016615,7.00633531,3143.3,3142.7,0.34769811]
["bitfinex","ETHUSD",1738151016794,3.18153,3143.2,3142.8,0.04876878]
["bitfinex","ETHUSD",1738151017307,3.18153,3143.2,3142.9,0.04873763]
["bitfinex","ETHUSD",1738151017475,3.18153,3143.2,3142.7,0.34769811]
["bitfinex","ETHUSD",1738151017679,3.18153,3143.2,3142.8,0.04876878]
["bitfinex","ETHUSD",1738151017880,3.18153,3143.2,3142.7,0.34769811]
["bitfinex","ETHUSD",1738151018105,3.18153,3143.2,3142.8,0.04876878]
["bitfinex","ETHUSD",1738151018309,3.18153,3143.2,3142.7,0.34769811]
["bitfinex","ETHUSD",1738151018606,3.18153,3143.2,3142.8,0.30176878]
["bitfinex","ETHUSD",1738151018813,3.18159,3143.1,3142.8,0.30176878]
["bitfinex","ETHUSD",1738151021009,6.36326,3143.1,3142.8,0.30176878]
["bitfinex","ETHUSD",1738151021185,3.18159,3143.1,3142.8,0.30176878]
["bitfinex","ETHUSD",1738151021396,3.88223853,3143.1,3142.8,0.04876878]
["bitfinex","ETHUSD",1738151021587,3.18177,3142.9,3142.8,0.30076878]
["bitfinex","ETHUSD",1738151021787,3.18177,3142.9,3142.8,0.252]
["bitfinex","ETHUSD",1738151021982,3.88223853,3143.1,3142.1,0.7711]
["bitfinex","ETHUSD",1738151022194,3.18223,3142.5,3142.1,0.7711]
["bitfinex","ETHUSD",1738151022404,3.18223,3142.5,3142.2,0.253]
["bitfinex","ETHUSD",1738151023413,3.18181,3142.9,3142.3,0.55]
["bitfinex","ETHUSD",1738151023589,3.1819,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1738151024174,3.18199,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738151024815,3.18208,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1738151025108,3.1823,3142.4,3142.1,1.904485]
["bitfinex","ETHUSD",1738151025410,3.1823,3142.4,3142.2,0.257]
["bitfinex","ETHUSD",1738151025912,3.18238,3142.3,3142.2,0.257]
["bitfinex","ETHUSD",1738151026612,3.1823,3142.4,3142.2,0.257]
["bitfinex","ETHUSD",1738151028411,3.18238,3142.3,3142.2,0.257]
["bitfinex","ETHUSD",1738151028585,3.18238,3142.3,3142.2,0.259]
["bitfinex","ETHUSD",1738151029618,3.18234,3142.4,3142.2,0.259]
["bitfinex","ETHUSD",1738151031816,3.18238,3142.3,3142.2,0.259]
["bitfinex","ETHUSD",1738151032114,3.80503778,3142.3,3142.2,0.259]
["bitfinex","ETHUSD",1738151033692,3.18251,3142.2,3141.8,3.0]
["bitfinex","ETHUSD",1738151033892,3.18251,3142.2,3141.9,0.261]
["bitfinex","ETHUSD",1738151034912,0.62265778,3142.3,3141.9,0.261]
["bitfinex","ETHUSD",1738151035118,3.18228,3142.4,3141.9,0.261]
["bitfinex","ETHUSD",1738151035323,3.81789507,3142.4,3141.9,0.261]
["bitfinex","ETHUSD",1738151036018,7.00024507,3142.4,3141.9,0.261]
["bitfinex","ETHUSD",1738151036206,3.18247,3142.3,3141.9,0.261]
["bitfinex","ETHUSD",1738151037187,3.18247,3142.3,3142.0,0.04987657]
["bitfinex","ETHUSD",1738151038620,3.81795507,3142.4,3142.0,0.04987657]
["bitfinex","ETHUSD",1738151038784,3.18249,3142.2,3142.0,0.04987657]
["bitfinex","ETHUSD",1738151048210,3.18238,3142.3,3142.0,0.04987657]
["bitfinex","ETHUSD",1738151048414,3.18253,3142.2,3142.0,0.04987657]
["bitfinex","ETHUSD",1738151050038,0.63561507,3142.4,3142.0,0.04987657]
["bitfinex","ETHUSD",1738151050250,3.81789507,3142.4,3142.1,0.7889]
["bitfinex","ETHUSD",1738151050451,7.00024507,3142.4,3142.1,1.21714966]
["bitfinex","ETHUSD",1738151050743,7.00024507,3142.4,3142.2,0.04996268]
["bitfinex","ETHUSD",1738151051503,3.81789507,3142.4,3142.2,0.04996268]
["bitfinex","ETHUSD",1738151053749,3.18228,3142.4,3142.2,0.04996268]
["bitfinex","ETHUSD",1738151054054,5.37,3142.5,3142.2,0.04996268]
["bitfinex","ETHUSD",1738151054240,5.37,3142.5,3142.3,0.44496823]
["bitfinex","ETHUSD",1738151054551,8.55219,3142.5,3142.4,0.04990036]
["bitfinex","ETHUSD",1738151055344,8.55219,3142.5,3142.1,0.7889]
["bitfinex","ETHUSD",1738151055548,8.55219,3142.5,3142.2,0.04996268]
["bitfinex","ETHUSD",1738151056155,5.37,3142.5,3142.2,0.04996268]
["bitfinex","ETHUSD",1738151056510,5.37,3142.5,3142.3,0.40213727]
["bitfinex","ETHUSD",1738151056721,5.37,3142.5,3142.4,0.04985265]
["bitfinex","ETHUSD",1738151056949,3.18214,3142.6,3142.4,0.04985265]
["bitfinex","ETHUSD",1738151058152,3.18217,3142.5,3142.4,0.04985265]
["bitfinex","ETHUSD",1738151059048,3.18217,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1738151059552,3.18217,3142.5,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151060113,3.80719387,3142.5,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151060451,0.62502387,3142.5,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151062622,3.80722387,3142.5,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151062822,0.62502387,3142.5,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151063022,3.80721387,3142.5,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151068775,3.18228,3142.4,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151068982,3.18228,3142.4,3142.3,0.31585731]
["bitfinex","ETHUSD",1738151073435,4.69022939,3142.4,3142.3,0.31585731]
["bitfinex","ETHUSD",1738151074529,4.69022939,3142.4,3142.3,0.04985731]
["bitfinex","ETHUSD",1738151074749,4.69022939,3142.4,3141.9,0.268]
["bitfinex","ETHUSD",1738151074941,4.00048,3142.0,3141.9,0.268]
["bitfinex","ETHUSD",1738151077055,3.18289,3141.8,3141.7,0.267]
["bitfinex","ETHUSD",1738151077403,0.8178,3142.0,3141.3,0.7905]
["bitfinex","ETHUSD",1738151077555,3.18316,3141.6,3141.4,0.267]
["bitfinex","ETHUSD",1738151077756,6.36632,3141.6,3141.4,0.267]
["bitfinex","ETHUSD",1738151078368,3.18316,3141.6,3141.4,0.267]
["bitfinex","ETHUSD",1738151082004,6.36632,3141.6,3141.4,0.267]
["bitfinex","ETHUSD",1738151082201,3.18316,3141.6,3141.5,0.05007482]
["bitfinex","ETHUSD",1738151086116,4.00956,3141.6,3141.5,0.05007482]
["bitfinex","ETHUSD",1738151086467,4.00956,3141.6,3141.5,0.31307482]
["bitfinex","ETHUSD",1738151087985,4.00956,3141.6,3141.5,0.05007482]
["bitfinex","ETHUSD",1738151088223,4.00956,3141.6,3141.5,0.262]
["bitfinex","ETHUSD",1738151088380,4.00956,3141.6,3141.5,0.0487787]
["bitfinex","ETHUSD",1738151088715,4.728815,3141.6,3141.5,0.262]
["bitfinex","ETHUSD",1738151088885,4.728815,3141.6,3141.5,0.3107787]
["bitfinex","ETHUSD",1738151089216,4.00956,3141.6,3141.5,0.3107787]
["bitfinex","ETHUSD",1738151089382,3.18316,3141.6,3141.5,0.3107787]
["bitfinex","ETHUSD",1738151092536,3.18316,3141.6,3141.5,1.0640787]
["bitfinex","ETHUSD",1738151095220,3.1829,3141.8,3141.5,1.0640787]
["bitfinex","ETHUSD",1738151095543,5.37,3141.9,3141.6,3.18303]
["bitfinex","ETHUSD",1738151095750,5.37,3141.9,3141.6,3.92606287]
["bitfinex","ETHUSD",1738151095967,5.37,3141.9,3141.7,0.04745812]
["bitfinex","ETHUSD",1738151098523,0.64497225,3142.0,3141.7,0.04745812]
["bitfinex","ETHUSD",1738151101291,0.64497225,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1738151101555,3.18239,3142.3,3141.9,3.23003788]
["bitfinex","ETHUSD",1738151101760,3.18239,3142.3,3141.9,3.62888167]
["bitfinex","ETHUSD",1738151101971,3.18239,3142.3,3141.9,0.44610167]
["bitfinex","ETHUSD",1738151102135,3.18264,3142.1,3141.9,0.04725788]
["bitfinex","ETHUSD",1738151102523,3.18268,3142.0,3141.9,0.04725788]
["bitfinex","ETHUSD",1738151102959,3.18258,3142.1,3141.6,0.8229]
["bitfinex","ETHUSD",1738151103269,6.98751703,3142.1,3141.6,0.8229]
["bitfinex","ETHUSD",1738151103560,3.80486703,3142.1,3141.7,0.04717175]
["bitfinex","ETHUSD",1738151103778,3.80486703,3142.1,3141.7,0.77868793]
["bitfinex","ETHUSD",1738151105633,0.62228703,3142.1,3141.8,3.73287]
["bitfinex","ETHUSD",1738151105840,3.18243,3142.3,3141.8,3.73287]
["bitfinex","ETHUSD",1738151106048,3.18219,3142.5,3141.9,3.2298794]
["bitfinex","ETHUSD",1738151106221,3.18233,3142.4,3142.0,0.8043]
["bitfinex","ETHUSD",1738151106426,3.18233,3142.4,3142.1,0.04704707]
["bitfinex","ETHUSD",1738151106635,3.18233,3142.4,3142.0,1.58100494]
["bitfinex","ETHUSD",1738151106846,3.18233,3142.4,3142.2,0.04701591]
["bitfinex","ETHUSD",1738151107040,3.18233,3142.4,3142.1,0.04704707]
["bitfinex","ETHUSD",1738151107238,3.18233,3142.4,3142.3,0.04698475]
["bitfinex","ETHUSD",1738151107462,3.18233,3142.4,3142.0,1.58100494]
["bitfinex","ETHUSD",1738151107665,3.80554665,3142.4,3142.3,0.04698475]
["bitfinex","ETHUSD",1738151107959,3.80554665,3142.4,3142.0,0.8043]
["bitfinex","ETHUSD",1738151108141,3.80554665,3142.4,3142.3,0.04698475]
["bitfinex","ETHUSD",1738151108334,3.80554665,3142.4,3142.0,0.8043]
["bitfinex","ETHUSD",1738151108926,3.80554665,3142.4,3142.1,0.04704707]
["bitfinex","ETHUSD",1738151109332,3.18239,3142.3,3142.1,0.04704707]
["bitfinex","ETHUSD",1738151109634,3.18239,3142.3,3142.2,0.04701591]
["bitfinex","ETHUSD",1738151110044,3.18239,3142.3,3142.0,0.8043]
["bitfinex","ETHUSD",1738151110250,3.18239,3142.3,3142.2,0.04701591]
["bitfinex","ETHUSD",1738151110449,3.18239,3142.3,3142.1,0.04704707]
["bitfinex","ETHUSD",1738151110851,3.18248,3142.2,3142.0,1.258007]
["bitfinex","ETHUSD",1738151111082,3.18263,3142.1,3141.8,1.3689]
["bitfinex","ETHUSD",1738151112381,3.18263,3142.1,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151113204,3.93249,3142.3,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151113499,7.11495,3142.3,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151115096,3.93249,3142.3,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151115399,7.11495,3142.3,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151115776,3.18249,3142.2,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151117205,3.18249,3142.2,3141.9,0.50680973]
["bitfinex","ETHUSD",1738151118600,3.18261,3142.1,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151120501,3.18249,3142.2,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151120912,3.18238,3142.3,3141.9,0.04693975]
["bitfinex","ETHUSD",1738151122008,0.62321665,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738151122191,3.80552665,3142.4,3142.1,0.04691453]
["bitfinex","ETHUSD",1738151122497,3.80552665,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738151122704,3.80552665,3142.4,3142.2,0.04688336]
["bitfinex","ETHUSD",1738151122871,3.80552665,3142.4,3142.1,0.42018753]
["bitfinex","ETHUSD",1738151123218,3.80552665,3142.4,3142.2,0.04688336]
["bitfinex","ETHUSD",1738151127103,6.98789665,3142.4,3142.2,0.04688336]
["bitfinex","ETHUSD",1738151127407,3.80552665,3142.4,3142.2,0.04688336]
["bitfinex","ETHUSD",1738151127715,3.80552665,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738151128010,3.80552665,3142.4,3142.1,0.373278]
["bitfinex","ETHUSD",1738151128173,3.80552665,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738151128374,3.80552665,3142.4,3142.2,0.04688336]
["bitfinex","ETHUSD",1738151128603,6.98788665,3142.4,3142.1,0.04691453]
["bitfinex","ETHUSD",1738151128911,3.80552665,3142.4,3142.2,0.04690456]
["bitfinex","ETHUSD",1738151129087,3.80552665,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738151129406,3.80552665,3142.4,3142.3,0.0468734]
["bitfinex","ETHUSD",1738151129581,3.80552665,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1738151129903,3.80552665,3142.4,3142.0,1.005168]
["bitfinex","ETHUSD",1738151130110,3.18238,3142.3,3142.1,0.04693573]
["bitfinex","ETHUSD",1738151130605,0.62321665,3142.4,3142.1,0.7773]
["bitfinex","ETHUSD",1738151130814,0.62321665,3142.4,3142.2,0.04690456]
["bitfinex","ETHUSD",1738151131510,3.18218,3142.5,3142.2,0.04690456]
["bitfinex","ETHUSD",1738151132830,3.18193,3142.8,3142.2,0.84810982]
["bitfinex","ETHUSD",1738151133004,0.64680259,3142.5,3142.2,0.84810982]
["bitfinex","ETHUSD",1738151133412,3.18193,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738151133616,0.62451442,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1738151133820,3.18152,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1738151134134,3.18152,3143.2,3142.9,0.86464863]
["bitfinex","ETHUSD",1738151134432,0.005,3143.4,3142.9,0.86464863]
["bitfinex","ETHUSD",1738151134721,0.62674324,3143.3,3142.9,4.84892249]
["bitfinex","ETHUSD",1738151136122,3.80811324,3143.3,3142.9,4.84892249]
["bitfinex","ETHUSD",1738151137420,0.62674324,3143.3,3143.0,0.55]
["bitfinex","ETHUSD",1738151137737,0.62674324,3143.3,3143.1,0.04624253]
["bitfinex","ETHUSD",1738151138228,0.62674324,3143.3,3143.0,3.73166]
["bitfinex","ETHUSD",1738151138432,0.62674324,3143.3,3143.2,0.04621138]
["bitfinex","ETHUSD",1738151138599,0.62674324,3143.3,3143.1,0.58147192]
["bitfinex","ETHUSD",1738151138790,0.62674324,3143.3,3143.2,0.04621138]
["bitfinex","ETHUSD",1738151139556,3.80810324,3143.3,3143.2,0.04621138]
["bitfinex","ETHUSD",1738151139816,3.80810324,3143.3,3143.0,0.55]
["bitfinex","ETHUSD",1738151140017,3.80810324,3143.3,3143.2,0.04621138]
["bitfinex","ETHUSD",1738151140222,3.80810324,3143.3,3143.1,0.04573903]
["bitfinex","ETHUSD",1738151140520,3.80810324,3143.3,3143.2,0.04570788]
["bitfinex","ETHUSD",1738151140723,3.80810324,3143.3,3142.9,0.8181]
["bitfinex","ETHUSD",1738151141027,3.80810324,3143.3,3143.2,0.04570788]
["bitfinex","ETHUSD",1738151141222,3.18169,3143.0,3142.8,0.55]
["bitfinex","ETHUSD",1738151141425,3.18197,3142.7,3142.6,0.7607]
["bitfinex","ETHUSD",1738151141625,3.18197,3142.7,3142.2,2.80120526]
["bitfinex","ETHUSD",1738151141626,3.18214,3142.6,3142.3,0.7607]
["bitfinex","ETHUSD",1738151141825,3.18219,3142.5,3142.2,0.80120526]
["bitfinex","ETHUSD",1738151142033,3.18219,3142.5,3142.4,0.252]
["bitfinex","ETHUSD",1738151142527,3.18219,3142.5,3142.4,0.29784581]
["bitfinex","ETHUSD",1738151143102,6.3643,3142.6,3142.4,0.29784581]
["bitfinex","ETHUSD",1738151143309,3.18214,3142.6,3142.4,0.29784581]
["bitfinex","ETHUSD",1738151143805,6.3643,3142.6,3142.4,0.29784581]
["bitfinex","ETHUSD",1738151144005,6.36431,3142.6,3142.4,0.29784581]
["bitfinex","ETHUSD",1738151144339,3.18214,3142.6,3142.4,0.29784581]
["bitfinex","ETHUSD",1738151145856,3.18217,3142.5,3142.4,0.29784581]
["bitfinex","ETHUSD",1738151147725,3.18217,3142.5,3142.4,0.04584581]
["bitfinex","ETHUSD",1738151147927,3.18217,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1738151148229,3.18235,3142.4,3142.0,0.254]
["bitfinex","ETHUSD",1738151148424,3.18235,3142.4,3142.0,0.29997046]
["bitfinex","ETHUSD",1738151149203,3.18241,3142.3,3142.1,0.254]
["bitfinex","ETHUSD",1738151149604,3.18241,3142.3,3142.2,0.04590813]
["bitfinex","ETHUSD",1738151150344,3.18228,3142.4,3142.1,0.253]
["bitfinex","ETHUSD",1738151150511,3.96178,3142.2,3142.1,0.253]
["bitfinex","ETHUSD",1738151150860,3.18263,3142.1,3141.6,0.8082]
["bitfinex","ETHUSD",1738151151059,3.18263,3142.1,3141.9,0.253]
["bitfinex","ETHUSD",1738151151439,3.18238,3142.3,3141.9,0.253]
["bitfinex","ETHUSD",1738151152255,6.36482,3142.3,3141.9,0.253]
["bitfinex","ETHUSD",1738151152555,3.18238,3142.3,3141.9,0.253]
["bitfinex","ETHUSD",1738151152762,3.18248,3142.2,3142.0,0.257]
["bitfinex","ETHUSD",1738151153136,3.18238,3142.3,3142.0,0.257]
["bitfinex","ETHUSD",1738151153338,0.7793,3142.4,3142.0,0.257]
["bitfinex","ETHUSD",1738151153639,3.82468641,3142.5,3142.0,0.257]
["bitfinex","ETHUSD",1738151153640,3.82468641,3142.5,3142.1,0.7567]
["bitfinex","ETHUSD",1738151155238,3.18228,3142.4,3142.1,0.7567]
["bitfinex","ETHUSD",1738151155458,3.18247,3142.3,3142.0,0.257]
["bitfinex","ETHUSD",1738151155643,3.18258,3142.1,3141.8,0.8274]
["bitfinex","ETHUSD",1738151155839,3.18258,3142.1,3141.9,0.257]
["bitfinex","ETHUSD",1738151156241,3.18251,3142.2,3141.9,0.257]
["bitfinex","ETHUSD",1738151157334,3.18251,3142.2,3142.0,0.04680786]
["bitfinex","ETHUSD",1738151158175,6.36508,3142.2,3142.0,0.04680786]
["bitfinex","ETHUSD",1738151158390,3.18258,3142.1,3142.0,0.04680786]
["bitfinex","ETHUSD",1738151158742,3.18258,3142.1,3141.9,0.26]
["bitfinex","ETHUSD",1738151158967,3.18258,3142.1,3142.0,0.04680786]
["bitfinex","ETHUSD",1738151160583,3.18245,3142.3,3142.0,0.04680786]
["bitfinex","ETHUSD",1738151160747,3.18245,3142.3,3142.0,0.85360786]
["bitfinex","ETHUSD",1738151161071,5.37,3142.4,3142.0,0.85360786]
["bitfinex","ETHUSD",1738151161891,5.37,3142.4,3142.0,4.03623786]
["bitfinex","ETHUSD",1738151162575,8.55229,3142.4,3142.0,0.85360786]
["bitfinex","ETHUSD",1738151163981,5.37,3142.4,3142.0,0.85360786]
["bitfinex","ETHUSD",1738151164168,3.18258,3142.1,3142.0,0.04680786]
["bitfinex","ETHUSD",1738151164755,4.00008,3142.1,3142.0,0.04680786]
["bitfinex","ETHUSD",1738151165069,4.00008,3142.1,3141.8,0.261]
["bitfinex","ETHUSD",1738151165652,3.18273,3142.0,3141.8,0.261]
["bitfinex","ETHUSD",1738151165955,4.00008,3142.1,3141.8,0.261]
["bitfinex","ETHUSD",1738151166299,3.18268,3142.0,3141.8,0.261]
["bitfinex","ETHUSD",1738151167069,3.18278,3141.9,3141.8,0.261]
["bitfinex","ETHUSD",1738151168453,3.18271,3142.0,3141.8,0.261]
["bitfinex","ETHUSD",1738151169792,3.18278,3141.9,3141.8,0.261]
["bitfinex","ETHUSD",1738151170308,3.18271,3142.0,3141.8,0.261]
["bitfinex","ETHUSD",1738151172283,3.18271,3142.0,3141.9,0.04681783]
["bitfinex","ETHUSD",1738151173015,3.80423865,3142.0,3141.9,0.04681783]
["bitfinex","ETHUSD",1738151178810,0.62152865,3142.0,3141.9,0.04681783]
["bitfinex","ETHUSD",1738151180436,8.55234,3142.4,3141.9,0.87121783]
["bitfinex","ETHUSD",1738151180637,0.6216402,3142.2,3141.9,0.87121783]
["bitfinex","ETHUSD",1738151180992,0.6216402,3142.2,3141.9,4.80375961]
["bitfinex","ETHUSD",1738151181441,0.6216402,3142.2,3141.9,1.62099961]
["bitfinex","ETHUSD",1738151181615,0.6216402,3142.2,3141.9,0.87121783]
["bitfinex","ETHUSD",1738151181943,3.18268,3142.0,3141.9,0.04681783]
["bitfinex","ETHUSD",1738151182798,6.36543,3142.0,3141.8,0.261]
["bitfinex","ETHUSD",1738151183037,3.18268,3142.0,3141.9,0.04698748]
["bitfinex","ETHUSD",1738151186114,3.18278,3141.9,3141.8,0.261]
["bitfinex","ETHUSD",1738151187029,3.18268,3142.0,3141.8,0.261]
["bitfinex","ETHUSD",1738151187340,6.36544,3142.0,3141.9,0.04696628]
["bitfinex","ETHUSD",1738151187854,4.6173602,3142.2,3141.9,0.04696628]
["bitfinex","ETHUSD",1738151188057,3.8041602,3142.2,3141.8,0.261]
["bitfinex","ETHUSD",1738151188253,3.8041602,3142.2,3141.8,1.00141]
["bitfinex","ETHUSD",1738151188476,3.18266,3142.1,3141.9,0.04696628]
["bitfinex","ETHUSD",1738151189418,3.96838,3142.0,3141.9,0.04696628]
["bitfinex","ETHUSD",1738151190171,3.18287,3141.9,3141.7,0.252]
["bitfinex","ETHUSD",1738151190368,3.96838,3142.0,3141.7,0.252]
["bitfinex","ETHUSD",1738151190669,3.18282,3141.9,3141.7,0.252]
["bitfinex","ETHUSD",1738151193192,3.18269,3142.0,3141.7,0.252]
["bitfinex","ETHUSD",1738151193389,3.8042002,3142.2,3141.7,0.595518]
["bitfinex","ETHUSD",1738151193603,3.8042002,3142.2,3141.8,0.7651]
["bitfinex","ETHUSD",1738151196499,3.18261,3142.1,3141.8,0.7651]
["bitfinex","ETHUSD",1738151197612,3.18278,3141.9,3141.7,0.252]
["bitfinex","ETHUSD",1738151197915,3.18288,3141.8,3141.7,0.252]
["bitfinex","ETHUSD",1738151198063,3.18278,3141.9,3141.7,0.252]
["bitfinex","ETHUSD",1738151200160,6.36564,3141.9,3141.7,0.252]
["bitfinex","ETHUSD",1738151200500,3.18278,3141.9,3141.7,0.252]
["bitfinex","ETHUSD",1738151201908,3.18288,3141.8,3141.7,0.252]
["bitfinex","ETHUSD",1738151202305,3.18288,3141.8,3141.7,0.29900208]
["bitfinex","ETHUSD",1738151202803,3.18278,3141.9,3141.7,0.29900208]
["bitfinex","ETHUSD",1738151203892,6.36563,3141.9,3141.7,0.29900208]
["bitfinex","ETHUSD",1738151204094,3.18288,3141.8,3141.7,0.29900208]
["bitfinex","ETHUSD",1738151204610,3.18288,3141.8,3141.7,0.29500208]
["bitfinex","ETHUSD",1738151205462,4.574237,3141.8,3141.7,0.04700208]
["bitfinex","ETHUSD",1738151205664,6.006557,3141.8,3140.4,1.0041]
["bitfinex","ETHUSD",1738151205921,0.7716,3141.2,3140.5,0.04123854]
["bitfinex","ETHUSD",1738151206099,3.1841,3140.6,3140.5,0.04123854]
["bitfinex","ETHUSD",1738151206631,3.1843,3140.4,3140.3,0.256]
["bitfinex","ETHUSD",1738151206962,3.1843,3140.4,3140.3,0.29730094]
["bitfinex","ETHUSD",1738151208906,3.1843,3140.4,3140.3,0.04130094]
["bitfinex","ETHUSD",1738151209105,3.1843,3140.4,3140.3,0.29830094]
["bitfinex","ETHUSD",1738151209312,3.1843,3140.4,3140.3,0.257]
["bitfinex","ETHUSD",1738151209465,3.1843,3140.4,3140.3,0.29830094]
["bitfinex","ETHUSD",1738151211007,3.1843,3140.4,3140.3,0.04130094]
["bitfinex","ETHUSD",1738151211222,3.1843,3140.4,3140.3,0.29730094]
["bitfinex","ETHUSD",1738151217426,3.83206576,3140.5,3140.3,0.29730094]
["bitfinex","ETHUSD",1738151218899,3.83206576,3140.5,3140.3,0.04130094]
["bitfinex","ETHUSD",1738151219225,3.83206576,3140.5,3140.3,0.253]
["bitfinex","ETHUSD",1738151219427,3.83206576,3140.5,3140.4,0.04208594]
["bitfinex","ETHUSD",1738151221211,3.83206576,3140.5,3140.3,0.252]
["bitfinex","ETHUSD",1738151221383,3.83206576,3140.5,3140.4,0.04208594]
["bitfinex","ETHUSD",1738151222544,0.64784576,3140.5,3140.4,0.04208594]
["bitfinex","ETHUSD",1738151222894,0.64784576,3140.5,3140.4,0.59208594]
["bitfinex","ETHUSD",1738151223093,3.1841,3140.6,3140.4,1.42178594]
["bitfinex","ETHUSD",1738151223893,3.81477139,3140.6,3140.4,1.42178594]
["bitfinex","ETHUSD",1738151224626,3.81477139,3140.6,3140.4,0.04208594]
["bitfinex","ETHUSD",1738151224793,3.1842,3140.5,3140.4,0.04208594]
["bitfinex","ETHUSD",1738151225185,3.9494,3140.5,3140.4,0.04208594]
["bitfinex","ETHUSD",1738151226531,3.1843,3140.4,3140.3,0.25]
["bitfinex","ETHUSD",1738151227094,0.7652,3140.5,3139.9,1.16572298]
["bitfinex","ETHUSD",1738151227370,3.18471,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151227628,3.18471,3140.0,3139.9,0.60172298]
["bitfinex","ETHUSD",1738151227834,3.18471,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151227995,3.18471,3140.0,3139.9,0.60172298]
["bitfinex","ETHUSD",1738151228891,3.821642,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151229133,4.604942,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151230105,4.45683775,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151231841,0.63519575,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151231999,3.18448,3140.3,3139.9,1.67432298]
["bitfinex","ETHUSD",1738151232417,6.36897,3140.3,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151232618,3.18454,3140.2,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151233345,3.81872006,3140.2,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151233496,7.00331006,3140.2,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151233729,3.18461,3140.1,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151237471,7.00330006,3140.2,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151237829,3.18461,3140.1,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151241290,3.99961,3140.1,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151241495,4.78144001,3140.1,3140.0,0.04091503]
["bitfinex","ETHUSD",1738151241795,3.18471,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151243990,8.55471,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151248348,8.55471,3140.0,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151249855,3.18471,3140.0,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151250401,3.18461,3140.1,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151251068,3.18471,3140.0,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151252458,0.63418006,3140.2,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151252596,3.18461,3140.1,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151252805,0.63418006,3140.2,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151253819,3.81870006,3140.2,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151254501,0.63418006,3140.2,3139.9,0.39388136]
["bitfinex","ETHUSD",1738151254805,0.63418006,3140.2,3140.0,0.773]
["bitfinex","ETHUSD",1738151255106,0.63418006,3140.2,3140.1,0.04096334]
["bitfinex","ETHUSD",1738151255704,0.63418006,3140.2,3140.1,0.59096334]
["bitfinex","ETHUSD",1738151266222,3.81869006,3140.2,3140.1,0.59096334]
["bitfinex","ETHUSD",1738151268243,3.81869006,3140.2,3140.1,0.83896334]
["bitfinex","ETHUSD",1738151275377,0.63418006,3140.2,3140.1,1.63296334]
["bitfinex","ETHUSD",1738151275670,5.37,3140.8,3140.2,3.73443]
["bitfinex","ETHUSD",1738151275872,3.18401,3140.7,3140.2,0.55]
["bitfinex","ETHUSD",1738151276057,0.63203978,3140.3,3140.2,0.55]
["bitfinex","ETHUSD",1738151277071,0.63203978,3140.3,3140.1,0.248]
["bitfinex","ETHUSD",1738151277231,3.81643978,3140.3,3140.2,0.04078364]
["bitfinex","ETHUSD",1738151277942,4.59207376,3140.3,3140.2,0.04078364]
["bitfinex","ETHUSD",1738151279476,3.81643978,3140.3,3140.2,0.04078364]
["bitfinex","ETHUSD",1738151281549,0.63203978,3140.3,3140.2,0.04078364]
["bitfinex","ETHUSD",1738151283080,0.63203978,3140.3,3140.2,4.60559364]
["bitfinex","ETHUSD",1738151283847,3.18408,3140.7,3140.2,4.60559364]
["bitfinex","ETHUSD",1738151284248,6.1639,3140.8,3140.3,3.18438]
["bitfinex","ETHUSD",1738151284451,6.1639,3140.8,3140.3,3.22513244]
["bitfinex","ETHUSD",1738151284653,9.34788,3140.8,3140.3,3.22513244]
["bitfinex","ETHUSD",1738151285085,0.62458775,3140.4,3140.3,3.22513244]
["bitfinex","ETHUSD",1738151285584,0.62458775,3140.4,3140.3,0.04075244]
["bitfinex","ETHUSD",1738151285787,4.98645853,3140.4,3140.3,0.04075244]
["bitfinex","ETHUSD",1738151285986,3.95021,3140.0,3139.9,0.35272298]
["bitfinex","ETHUSD",1738151287504,3.18552,3139.3,3138.8,0.248]
["bitfinex","ETHUSD",1738151287774,3.18557,3139.2,3138.8,0.248]
["bitfinex","ETHUSD",1738151288180,3.18557,3139.2,3138.9,0.248]
["bitfinex","ETHUSD",1738151288807,3.18572,3139.0,3138.9,0.248]
["bitfinex","ETHUSD",1738151289010,3.18614,3138.6,3138.1,3.18654]
["bitfinex","ETHUSD",1738151289144,3.18614,3138.6,3138.0,2.0]
["bitfinex","ETHUSD",1738151289145,3.18614,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1738151290286,3.18614,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1738151290438,0.8146,3138.5,3137.6,2.0]
["bitfinex","ETHUSD",1738151290649,3.1869,3137.9,3137.3,3.18737]
["bitfinex","ETHUSD",1738151290955,3.18677,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1738151291286,3.18677,3138.0,3137.5,3.18722]
["bitfinex","ETHUSD",1738151291646,3.18677,3138.0,3137.3,3.18736]
["bitfinex","ETHUSD",1738151291998,3.18677,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1738151292483,3.18677,3138.0,3137.5,3.73723]
["bitfinex","ETHUSD",1738151292691,3.18656,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1738151292843,0.63041815,3138.3,3137.9,1.3256]
["bitfinex","ETHUSD",1738151293367,0.63041815,3138.3,3138.0,0.03174612]
["bitfinex","ETHUSD",1738151295380,4.00093,3138.5,3138.0,0.03174612]
["bitfinex","ETHUSD",1738151296388,3.32887773,3138.1,3138.0,0.03174612]
["bitfinex","ETHUSD",1738151299698,3.82940047,3138.4,3138.0,0.03174612]
["bitfinex","ETHUSD",1738151301295,0.64304047,3138.4,3138.0,0.03174612]
["bitfinex","ETHUSD",1738151301595,0.64304047,3138.4,3138.0,3.21846612]
["bitfinex","ETHUSD",1738151303404,3.82938047,3138.4,3138.0,0.03174612]
["bitfinex","ETHUSD",1738151305359,3.18654,3138.2,3138.0,0.03174612]
["bitfinex","ETHUSD",1738151305560,3.18664,3138.1,3137.9,0.248]
["bitfinex","ETHUSD",1738151305759,3.18664,3138.1,3138.0,0.03348136]
["bitfinex","ETHUSD",1738151309920,3.18664,3138.1,3137.6,1.0525]
["bitfinex","ETHUSD",1738151310125,3.18664,3138.1,3138.0,0.03348136]
["bitfinex","ETHUSD",1738151310320,3.18654,3138.2,3137.6,4.23956]
["bitfinex","ETHUSD",1738151310519,9.37374,3138.3,3138.0,0.03348136]
["bitfinex","ETHUSD",1738151310834,10.81933963,3138.3,3138.1,0.03345011]
["bitfinex","ETHUSD",1738151311037,7.63289963,3138.3,3137.8,3.18691]
["bitfinex","ETHUSD",1738151311201,6.1873,3138.3,3138.2,0.03341887]
["bitfinex","ETHUSD",1738151311530,6.1873,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1738151311684,6.1873,3138.3,3138.2,0.03341887]
["bitfinex","ETHUSD",1738151311885,5.37,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1738151312140,5.37,3138.3,3138.2,0.03341887]
["bitfinex","ETHUSD",1738151312337,0.64304047,3138.4,3138.2,3.73654]
["bitfinex","ETHUSD",1738151312492,3.32887773,3138.6,3138.3,3.73643]
["bitfinex","ETHUSD",1738151312692,3.32887773,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1738151313011,3.32887773,3138.6,3138.5,3.2195286]
["bitfinex","ETHUSD",1738151313624,3.96920474,3138.7,3138.5,3.2195286]
["bitfinex","ETHUSD",1738151314152,3.96920474,3138.7,3138.5,0.0332986]
["bitfinex","ETHUSD",1738151316439,3.96920474,3138.7,3138.5,3.2194586]
["bitfinex","ETHUSD",1738151317255,0.64032701,3138.7,3138.5,3.91503046]
["bitfinex","ETHUSD",1738151318254,0.64032701,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1738151318553,8.69887773,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1738151318753,8.69887773,3139.1,3138.7,6.37197]
["bitfinex","ETHUSD",1738151318959,8.69887773,3139.1,3138.8,0.03293944]
["bitfinex","ETHUSD",1738151319330,8.69887773,3139.1,3138.7,3.18595]
["bitfinex","ETHUSD",1738151319651,8.69887773,3139.1,3138.9,0.03290821]
["bitfinex","ETHUSD",1738151319949,8.69887773,3139.1,3138.7,3.18595]
["bitfinex","ETHUSD",1738151320178,8.69887773,3139.1,3139.0,0.03287699]
["bitfinex","ETHUSD",1738151320358,0.62499401,3139.0,3138.9,3.43382]
["bitfinex","ETHUSD",1738151320521,3.32887773,3139.1,3139.0,0.03287699]
["bitfinex","ETHUSD",1738151320720,3.32887773,3139.1,3138.9,0.62429021]
["bitfinex","ETHUSD",1738151320944,3.32887773,3139.1,3139.0,3.21851205]
["bitfinex","ETHUSD",1738151321565,3.96611278,3139.1,3139.0,3.21851205]
["bitfinex","ETHUSD",1738151322460,3.32887773,3139.1,3139.0,4.56701205]
["bitfinex","ETHUSD",1738151322672,3.32887773,3139.1,3139.0,5.36709526]
["bitfinex","ETHUSD",1738151323326,3.32887773,3139.1,3139.0,4.56701205]
["bitfinex","ETHUSD",1738151324264,4.08167773,3139.3,3139.0,0.83079205]
["bitfinex","ETHUSD",1738151325843,3.32887773,3139.3,3139.0,0.83079205]
["bitfinex","ETHUSD",1738151326089,3.32887773,3139.3,3139.1,3.1856]
["bitfinex","ETHUSD",1738151326383,3.32887773,3139.3,3139.1,3.21804631]
["bitfinex","ETHUSD",1738151326894,3.32887773,3139.3,3139.2,0.7749]
["bitfinex","ETHUSD",1738151327060,3.32887773,3139.3,3139.2,0.80731509]
["bitfinex","ETHUSD",1738151327261,3.32887773,3139.3,3139.2,3.99283509]
["bitfinex","ETHUSD",1738151327920,3.32887773,3139.4,3139.2,0.80731509]
["bitfinex","ETHUSD",1738151333717,3.32887773,3139.4,3139.2,0.03241509]
["bitfinex","ETHUSD",1738151334219,3.32887773,3139.4,3139.3,0.03201497]
["bitfinex","ETHUSD",1738151334584,3.32887773,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738151334913,3.32887773,3139.4,3139.2,0.03204619]
["bitfinex","ETHUSD",1738151337197,3.32887773,3139.4,3139.3,4.49242]
["bitfinex","ETHUSD",1738151337610,3.32887773,3139.4,3139.3,4.52424394]
["bitfinex","ETHUSD",1738151338300,3.32887773,3139.4,3139.3,3.76724394]
["bitfinex","ETHUSD",1738151338522,2.72896016,3139.4,3139.3,7.66179006]
["bitfinex","ETHUSD",1738151338721,0.59817423,3139.4,3139.3,7.62993887]
["bitfinex","ETHUSD",1738151338911,0.59817423,3139.4,3139.3,8.95932872]
["bitfinex","ETHUSD",1738151339233,0.62409963,3140.1,3139.5,0.8009]
["bitfinex","ETHUSD",1738151339435,0.62409963,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738151339737,0.62409963,3140.1,3140.0,3.73471]
["bitfinex","ETHUSD",1738151339934,0.62409963,3140.1,3140.0,3.7661775]
["bitfinex","ETHUSD",1738151340310,9.94210963,3140.1,3140.0,0.0314675]
["bitfinex","ETHUSD",1738151340640,8.07016159,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1738151340940,3.18477,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1738151341107,3.18481,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738151341434,3.18477,3140.0,3139.5,0.256]
["bitfinex","ETHUSD",1738151341596,3.18483,3139.9,3139.6,0.55]
["bitfinex","ETHUSD",1738151342855,9.94214963,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1738151343059,3.18472,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1738151343362,6.75749963,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1738151343520,5.37,3140.1,3139.8,3.9668]
["bitfinex","ETHUSD",1738151343967,0.7573,3140.4,3139.9,3.73479]
["bitfinex","ETHUSD",1738151344273,3.18426,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1738151345227,3.18426,3140.5,3139.9,3.73479]
["bitfinex","ETHUSD",1738151345416,3.18448,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1738151347439,0.64735912,3140.4,3139.9,0.55]
["bitfinex","ETHUSD",1738151347785,3.83168912,3140.4,3139.9,4.186487]
["bitfinex","ETHUSD",1738151349025,3.18441,3140.3,3139.9,4.186487]
["bitfinex","ETHUSD",1738151350467,0.64735912,3140.4,3139.9,4.186487]
["bitfinex","ETHUSD",1738151350679,3.83166912,3140.4,3139.9,4.186487]
["bitfinex","ETHUSD",1738151351523,3.32456985,3140.2,3139.9,4.186487]
["bitfinex","ETHUSD",1738151352070,3.32456985,3140.2,3139.9,3.636487]
["bitfinex","ETHUSD",1738151352272,3.18481,3140.0,3139.2,3.18543]
["bitfinex","ETHUSD",1738151352567,0.8291,3140.1,3139.3,3.18538]
["bitfinex","ETHUSD",1738151352770,3.185,3139.8,3139.3,3.18538]
["bitfinex","ETHUSD",1738151353131,3.18506,3139.7,3139.1,3.98386]
["bitfinex","ETHUSD",1738151353346,3.18506,3139.7,3139.2,0.423586]
["bitfinex","ETHUSD",1738151353682,3.18512,3139.6,3139.2,0.423586]
["bitfinex","ETHUSD",1738151353965,3.18512,3139.6,3138.2,3.642664]
["bitfinex","ETHUSD",1738151353966,3.18593,3138.8,3138.2,3.642664]
["bitfinex","ETHUSD",1738151354119,3.18593,3138.8,3138.3,0.252]
["bitfinex","ETHUSD",1738151354322,3.18609,3138.7,3138.3,0.252]
["bitfinex","ETHUSD",1738151354563,3.18609,3138.7,3138.4,0.255]
["bitfinex","ETHUSD",1738151354733,3.1862,3138.6,3138.4,0.255]
["bitfinex","ETHUSD",1738151355161,3.18609,3138.7,3138.4,0.255]
["bitfinex","ETHUSD",1738151355747,6.37221,3138.7,3138.4,0.255]
["bitfinex","ETHUSD",1738151356066,6.37221,3138.7,3137.9,3.18678]
["bitfinex","ETHUSD",1738151356067,0.8125,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1738151356266,3.18687,3137.9,3137.4,4.00424]
["bitfinex","ETHUSD",1738151356427,3.18687,3137.9,3137.5,0.256]
["bitfinex","ETHUSD",1738151357160,3.18687,3137.9,3137.6,0.256]
["bitfinex","ETHUSD",1738151359462,3.18649,3138.3,3137.6,0.256]
["bitfinex","ETHUSD",1738151359669,3.18649,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1738151359891,3.18649,3138.3,3137.7,3.531333]
["bitfinex","ETHUSD",1738151360168,3.18655,3138.2,3137.7,3.531333]
["bitfinex","ETHUSD",1738151361188,0.6239485,3138.5,3138.0,0.8067]
["bitfinex","ETHUSD",1738151361394,3.1863,3138.5,3138.0,3.99343]
["bitfinex","ETHUSD",1738151361604,3.32456985,3138.6,3138.1,3.73664]
["bitfinex","ETHUSD",1738151362085,6.99442375,3138.7,3138.1,3.73664]
["bitfinex","ETHUSD",1738151362610,3.18615,3138.6,3138.1,3.73664]
["bitfinex","ETHUSD",1738151362901,3.18615,3138.6,3138.1,4.509657]
["bitfinex","ETHUSD",1738151363466,3.18615,3138.6,3138.2,0.254]
["bitfinex","ETHUSD",1738151363662,3.80831375,3138.7,3138.2,0.254]
["bitfinex","ETHUSD",1738151364291,3.80831375,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738151365208,3.3263188,3138.5,3138.3,3.73641]
["bitfinex","ETHUSD",1738151365457,3.3263188,3138.5,3138.4,4.708024]
["bitfinex","ETHUSD",1738151365671,3.3263188,3138.5,3138.4,5.521824]
["bitfinex","ETHUSD",1738151368045,6.5120488,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738151368215,6.5120488,3139.0,3138.5,3.73621]
["bitfinex","ETHUSD",1738151368624,3.3263188,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738151368832,3.3263188,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1738151369031,3.3263188,3139.0,3138.9,0.8132]
["bitfinex","ETHUSD",1738151370156,3.3263188,3139.0,3138.9,1.3632]
["bitfinex","ETHUSD",1738151370765,3.3263188,3139.0,3138.9,0.55]
["bitfinex","ETHUSD",1738151371572,9.5078188,3139.0,3137.3,3.08679493]
["bitfinex","ETHUSD",1738151371743,3.18639,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1738151372444,6.3728,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738151372651,3.1865,3138.3,3138.0,0.25]
["bitfinex","ETHUSD",1738151373281,3.18639,3138.4,3138.0,0.25]
["bitfinex","ETHUSD",1738151375837,6.5127088,3138.4,3138.0,0.25]
["bitfinex","ETHUSD",1738151376031,6.5127088,3138.4,3138.0,0.967376]
["bitfinex","ETHUSD",1738151377279,7.14187943,3138.4,3138.0,0.967376]
["bitfinex","ETHUSD",1738151377451,3.95548943,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738151377653,3.3263188,3138.4,3138.1,3.73655]
["bitfinex","ETHUSD",1738151378355,3.18617,3138.6,3138.1,3.73655]
["bitfinex","ETHUSD",1738151378356,3.3263188,3138.5,3138.1,3.73655]
["bitfinex","ETHUSD",1738151378566,3.3263188,3138.5,3138.2,0.7890606]
["bitfinex","ETHUSD",1738151378745,3.3263188,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738151378955,3.3263188,3138.5,3138.4,3.73633]
["bitfinex","ETHUSD",1738151379341,3.3263188,3138.5,3138.4,6.73633]
["bitfinex","ETHUSD",1738151381081,3.3263188,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738151381240,3.3263188,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1738151383285,3.3263188,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1738151383578,3.3263188,3139.0,3138.9,3.73582]
["bitfinex","ETHUSD",1738151384196,3.3263188,3139.2,3138.9,3.73582]
["bitfinex","ETHUSD",1738151387653,3.3263188,3139.1,3138.9,3.73582]
["bitfinex","ETHUSD",1738151388693,3.3263188,3139.1,3138.9,0.55]
["bitfinex","ETHUSD",1738151392933,3.18583,3138.9,3138.8,0.248]
["bitfinex","ETHUSD",1738151396871,7.3172488,3139.0,3138.8,0.248]
["bitfinex","ETHUSD",1738151397070,3.99093,3139.0,3138.8,0.248]
["bitfinex","ETHUSD",1738151398214,7.17673,3139.0,3138.8,0.248]
["bitfinex","ETHUSD",1738151398715,3.18582,3138.9,3138.8,0.248]
["bitfinex","ETHUSD",1738151399868,0.8052,3139.0,3138.8,0.248]
["bitfinex","ETHUSD",1738151400190,3.1857,3139.1,3138.8,0.248]
["bitfinex","ETHUSD",1738151402805,9.38199,3139.2,3138.8,0.248]
["bitfinex","ETHUSD",1738151403011,3.18573,3139.0,3138.8,0.248]
["bitfinex","ETHUSD",1738151404018,3.95192,3138.9,3138.8,0.248]
["bitfinex","ETHUSD",1738151404194,3.18607,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1738151404377,3.18607,3138.7,3138.3,0.248]
["bitfinex","ETHUSD",1738151404589,6.37217,3138.7,3138.3,0.248]
["bitfinex","ETHUSD",1738151404806,3.18607,3138.7,3138.3,0.248]
["bitfinex","ETHUSD",1738151405013,3.952,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1738151405189,6.37138,3139.1,3138.5,3.73617]
["bitfinex","ETHUSD",1738151405382,3.18568,3139.1,3138.5,3.73617]
["bitfinex","ETHUSD",1738151405581,3.18568,3139.1,3138.6,3.97658]
["bitfinex","ETHUSD",1738151405822,3.18562,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738151406121,3.18582,3139.0,3138.4,3.9706272]
["bitfinex","ETHUSD",1738151407343,3.18582,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1738151408646,3.1865,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1738151408791,3.18654,3138.2,3137.7,0.248]
["bitfinex","ETHUSD",1738151408997,3.18654,3138.2,3137.7,3.43503]
["bitfinex","ETHUSD",1738151409250,3.18654,3138.2,3137.8,0.343503]
["bitfinex","ETHUSD",1738151410760,3.18654,3138.2,3137.9,0.248]
["bitfinex","ETHUSD",1738151411748,0.8109,3138.3,3137.4,1.21076949]
["bitfinex","ETHUSD",1738151411933,3.18689,3137.9,3137.5,0.248]
["bitfinex","ETHUSD",1738151415816,3.18674,3138.1,3137.5,3.43524]
["bitfinex","ETHUSD",1738151416018,3.18677,3138.0,3137.5,3.43524]
["bitfinex","ETHUSD",1738151416849,3.18674,3138.1,3137.5,0.248]
["bitfinex","ETHUSD",1738151417052,3.18686,3137.9,3137.5,0.248]
["bitfinex","ETHUSD",1738151417215,3.18715,3137.6,3137.2,0.77]
["bitfinex","ETHUSD",1738151417548,3.18732,3137.5,3137.2,1.396166]
["bitfinex","ETHUSD",1738151417755,3.18732,3137.5,3137.3,0.06975827]
["bitfinex","ETHUSD",1738151418137,3.18732,3137.5,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151418343,3.18735,3137.4,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151420156,3.81223796,3137.6,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151420461,3.18731,3137.5,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151421350,0.62500796,3137.6,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151421555,3.81220796,3137.6,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151421767,3.95906,3137.8,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151422451,4.59215829,3137.8,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151423053,1.40519829,3137.8,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151423352,3.18708,3137.7,3137.3,0.03097029]
["bitfinex","ETHUSD",1738151424960,3.18708,3137.7,3137.4,0.248]
["bitfinex","ETHUSD",1738151425322,3.18708,3137.7,3137.5,0.02909182]
["bitfinex","ETHUSD",1738151425740,3.18708,3137.7,3137.3,0.248]
["bitfinex","ETHUSD",1738151425940,3.18708,3137.7,3137.6,0.02906057]
["bitfinex","ETHUSD",1738151426141,3.18708,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1738151426341,3.18708,3137.7,3137.6,0.02906057]
["bitfinex","ETHUSD",1738151426542,6.37419,3137.7,3137.3,0.248]
["bitfinex","ETHUSD",1738151426868,3.18708,3137.7,3137.3,0.248]
["bitfinex","ETHUSD",1738151427062,3.32919753,3137.5,3137.3,0.248]
["bitfinex","ETHUSD",1738151427366,3.32919753,3137.5,3137.4,0.02912308]
["bitfinex","ETHUSD",1738151427967,3.32919753,3137.5,3137.3,0.248]
["bitfinex","ETHUSD",1738151428272,3.32919753,3137.5,3137.4,0.0312033]
["bitfinex","ETHUSD",1738151428581,3.32919753,3137.5,3137.3,0.248]
["bitfinex","ETHUSD",1738151428870,3.32919753,3137.5,3137.4,0.0312033]
["bitfinex","ETHUSD",1738151429068,3.32919753,3137.5,3137.4,1.69147563]
["bitfinex","ETHUSD",1738151429365,3.32919753,3137.5,3137.4,4.87882563]
["bitfinex","ETHUSD",1738151430537,3.32919753,3137.5,3137.4,6.87882563]
["bitfinex","ETHUSD",1738151432336,3.32919753,3137.5,3137.4,6.91719272]
["bitfinex","ETHUSD",1738151432774,5.37,3137.9,3137.8,4.56664]
["bitfinex","ETHUSD",1738151432775,3.32919753,3137.9,3137.8,4.56664]
["bitfinex","ETHUSD",1738151432960,3.32919753,3137.9,3137.8,5.397008]
["bitfinex","ETHUSD",1738151433160,3.32919753,3137.9,3137.8,5.46626259]
["bitfinex","ETHUSD",1738151433346,3.32919753,3137.9,3137.8,7.46626259]
["bitfinex","ETHUSD",1738151435753,3.32919753,3138.3,3138.0,3.18664]
["bitfinex","ETHUSD",1738151435956,3.32919753,3138.3,3138.1,0.55]
["bitfinex","ETHUSD",1738151436155,3.32919753,3138.3,3138.1,0.619157]
["bitfinex","ETHUSD",1738151437562,6.51563753,3138.3,3138.1,0.069157]
["bitfinex","ETHUSD",1738151437764,6.51563753,3138.3,3138.2,0.248]
["bitfinex","ETHUSD",1738151438293,6.51563753,3138.3,3138.2,0.31697068]
["bitfinex","ETHUSD",1738151439067,3.32919753,3138.3,3138.2,0.31697068]
["bitfinex","ETHUSD",1738151439972,6.51562753,3138.3,3138.2,0.31697068]
["bitfinex","ETHUSD",1738151441830,3.18643,3138.3,3138.2,0.31697068]
["bitfinex","ETHUSD",1738151444083,3.18643,3138.3,3138.2,0.06897068]
["bitfinex","ETHUSD",1738151444599,4.01043,3138.4,3138.2,0.06897068]
["bitfinex","ETHUSD",1738151444995,3.18643,3138.3,3138.2,0.06897068]
["bitfinex","ETHUSD",1738151446341,4.01045,3138.4,3138.2,0.06897068]
["bitfinex","ETHUSD",1738151446858,4.01045,3138.4,3138.1,0.248]
["bitfinex","ETHUSD",1738151447037,7.19688,3138.4,3138.3,0.06875782]
["bitfinex","ETHUSD",1738151447176,7.19688,3138.4,3138.2,0.06879034]
["bitfinex","ETHUSD",1738151447374,4.01045,3138.4,3138.3,0.06875782]
["bitfinex","ETHUSD",1738151447813,4.01045,3138.4,3138.1,0.248]
["bitfinex","ETHUSD",1738151448014,4.01045,3138.4,3138.3,0.06875782]
["bitfinex","ETHUSD",1738151448227,3.18643,3138.3,3138.2,0.06879034]
["bitfinex","ETHUSD",1738151448389,3.18684,3138.0,3137.8,0.248]
["bitfinex","ETHUSD",1738151448600,0.8163,3137.9,3137.8,0.248]
["bitfinex","ETHUSD",1738151449341,3.18684,3138.0,3137.8,0.248]
["bitfinex","ETHUSD",1738151450034,0.757,3138.1,3137.8,0.248]
["bitfinex","ETHUSD",1738151450241,3.18642,3138.4,3137.8,0.248]
["bitfinex","ETHUSD",1738151450398,3.18623,3138.5,3137.8,0.248]
["bitfinex","ETHUSD",1738151450399,3.18665,3138.1,3137.8,0.248]
["bitfinex","ETHUSD",1738151452416,0.64255695,3138.0,3137.8,0.248]
["bitfinex","ETHUSD",1738151457216,0.7534,3138.3,3137.9,3.25459365]
["bitfinex","ETHUSD",1738151457384,6.1817,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1738151457584,0.65043345,3138.3,3138.0,3.18667]
["bitfinex","ETHUSD",1738151457790,0.65043345,3138.3,3138.1,0.06764555]
["bitfinex","ETHUSD",1738151458218,9.36794,3138.5,3138.1,0.06764555]
["bitfinex","ETHUSD",1738151459122,6.1817,3138.5,3138.1,0.06764555]
["bitfinex","ETHUSD",1738151459436,3.18635,3138.4,3138.1,0.06764555]
["bitfinex","ETHUSD",1738151459812,3.18635,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738151460015,3.18635,3138.4,3138.2,0.06754409]
["bitfinex","ETHUSD",1738151460204,3.18635,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738151460406,3.18635,3138.4,3138.3,0.06751157]
["bitfinex","ETHUSD",1738151460629,3.82339218,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738151460940,3.82339218,3138.4,3138.0,0.06760914]
["bitfinex","ETHUSD",1738151462434,0.63704218,3138.4,3138.0,0.06760914]
["bitfinex","ETHUSD",1738151462638,0.63704218,3138.4,3138.0,3.25428914]
["bitfinex","ETHUSD",1738151467840,9.36796,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738151468042,8.55626,3138.5,3138.1,1.3491]
["bitfinex","ETHUSD",1738151468243,8.55626,3138.5,3138.2,0.06754409]
["bitfinex","ETHUSD",1738151468452,9.20004926,3138.5,3138.2,0.06754409]
["bitfinex","ETHUSD",1738151468715,12.38634926,3138.5,3138.2,0.06754409]
["bitfinex","ETHUSD",1738151469068,9.20004926,3138.5,3138.2,0.06754409]
["bitfinex","ETHUSD",1738151469751,3.83004926,3138.5,3138.2,0.06754409]
["bitfinex","ETHUSD",1738151475043,5.37,3138.9,3138.6,3.18608]
["bitfinex","ETHUSD",1738151475243,3.18566,3139.1,3138.6,3.18608]
["bitfinex","ETHUSD",1738151475445,3.96441,3139.2,3138.7,0.0672277]
["bitfinex","ETHUSD",1738151475811,3.18579,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738151476015,3.18577,3139.0,3138.8,0.06719519]
["bitfinex","ETHUSD",1738151476318,3.18577,3139.0,3138.9,0.06715207]
["bitfinex","ETHUSD",1738151476544,3.18577,3139.0,3138.6,0.55]
["bitfinex","ETHUSD",1738151476744,3.18577,3139.0,3138.9,0.0669453]
["bitfinex","ETHUSD",1738151476956,4.61508155,3139.2,3138.6,3.7361]
["bitfinex","ETHUSD",1738151477164,4.61508155,3139.2,3138.9,0.0669453]
["bitfinex","ETHUSD",1738151477340,4.61508155,3139.2,3138.6,4.506073]
["bitfinex","ETHUSD",1738151477669,3.18568,3139.1,3139.0,0.06691279]
["bitfinex","ETHUSD",1738151477812,3.18568,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1738151478011,3.18568,3139.1,3139.0,0.06691279]
["bitfinex","ETHUSD",1738151478520,3.18568,3139.1,3138.6,3.73609]
["bitfinex","ETHUSD",1738151478721,3.18568,3139.1,3138.7,0.75924232]
["bitfinex","ETHUSD",1738151480035,3.18579,3139.0,3138.7,0.06701032]
["bitfinex","ETHUSD",1738151485543,3.18568,3139.1,3138.7,0.06701032]
["bitfinex","ETHUSD",1738151485878,6.37139,3139.1,3138.7,0.06701032]
["bitfinex","ETHUSD",1738151486951,3.18568,3139.1,3138.7,0.06701032]
["bitfinex","ETHUSD",1738151487278,1.42946155,3139.2,3138.7,0.06701032]
["bitfinex","ETHUSD",1738151487478,3.18593,3138.8,3138.7,0.06701032]
["bitfinex","ETHUSD",1738151487782,3.96253,3138.8,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151488364,0.7766,3138.8,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151488565,3.18589,3138.9,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151491469,3.18592,3138.9,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151492688,3.18572,3139.0,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151492987,3.18582,3138.9,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151493689,4.437634,3138.9,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151496371,3.18582,3138.9,3138.7,0.31474522]
["bitfinex","ETHUSD",1738151499721,3.97473,3138.8,3138.7,0.06674522]
["bitfinex","ETHUSD",1738151499922,0.7888,3138.8,3138.3,0.248]
["bitfinex","ETHUSD",1738151500102,3.1863,3138.5,3138.4,0.06683747]
["bitfinex","ETHUSD",1738151502717,3.18613,3138.6,3138.4,0.06683747]
["bitfinex","ETHUSD",1738151504034,4.71093,3138.6,3138.4,0.06683747]
["bitfinex","ETHUSD",1738151504333,3.18623,3138.5,3138.4,0.06683747]
["bitfinex","ETHUSD",1738151504530,3.18648,3138.3,3138.0,0.248]
["bitfinex","ETHUSD",1738151504736,8.55623,3138.5,3138.1,0.06693504]
["bitfinex","ETHUSD",1738151505435,3.18638,3138.4,3138.1,0.06693504]
["bitfinex","ETHUSD",1738151508334,0.63578286,3138.3,3138.1,0.06693504]
["bitfinex","ETHUSD",1738151510430,3.82226286,3138.3,3138.1,0.06693504]
["bitfinex","ETHUSD",1738151510745,3.98214,3138.2,3138.1,0.06693504]
["bitfinex","ETHUSD",1738151510920,3.98214,3138.2,3137.6,0.247]
["bitfinex","ETHUSD",1738151511115,6.37366,3138.0,3137.7,0.06731437]
["bitfinex","ETHUSD",1738151511347,3.18683,3138.0,3137.7,0.06731437]
["bitfinex","ETHUSD",1738151511722,3.98218,3138.2,3137.7,0.06731437]
["bitfinex","ETHUSD",1738151512132,3.98218,3138.2,3137.7,3.25429437]
["bitfinex","ETHUSD",1738151513671,3.18664,3138.1,3137.7,0.06731437]
["bitfinex","ETHUSD",1738151513822,3.18682,3138.0,3137.7,0.06731437]
["bitfinex","ETHUSD",1738151515459,3.18684,3137.9,3137.7,0.06731437]
["bitfinex","ETHUSD",1738151515631,3.18694,3137.8,3137.7,0.06731437]
["bitfinex","ETHUSD",1738151515837,3.18706,3137.7,3137.2,3.96005]
["bitfinex","ETHUSD",1738151516026,3.18706,3137.7,3137.2,4.20705]
["bitfinex","ETHUSD",1738151516225,3.18706,3137.7,3137.3,0.06744453]
["bitfinex","ETHUSD",1738151517869,3.18717,3137.6,3137.3,0.06744453]
["bitfinex","ETHUSD",1738151518066,3.18706,3137.7,3137.3,0.31444453]
["bitfinex","ETHUSD",1738151519229,3.18735,3137.4,3137.3,0.06744453]
["bitfinex","ETHUSD",1738151519422,3.18745,3137.3,3136.9,1.0352]
["bitfinex","ETHUSD",1738151520429,3.18745,3137.3,3136.9,0.7882]
["bitfinex","ETHUSD",1738151520633,3.18745,3137.3,3137.0,0.247]
["bitfinex","ETHUSD",1738151523871,3.18745,3137.3,3136.9,0.7882]
["bitfinex","ETHUSD",1738151524052,3.18765,3137.1,3137.0,0.247]
["bitfinex","ETHUSD",1738151524635,3.18755,3137.2,3137.0,0.247]
["bitfinex","ETHUSD",1738151526165,3.18747,3137.3,3137.0,0.247]
["bitfinex","ETHUSD",1738151526964,0.62893281,3137.1,3137.0,0.247]
["bitfinex","ETHUSD",1738151528149,3.95611523,3137.1,3137.0,0.247]
["bitfinex","ETHUSD",1738151528346,4.98924775,3137.1,3136.5,0.8043]
["bitfinex","ETHUSD",1738151528545,3.18798,3136.8,3136.6,0.247]
["bitfinex","ETHUSD",1738151529262,6.37558,3137.0,3136.6,0.247]
["bitfinex","ETHUSD",1738151529663,3.18786,3136.9,3136.6,0.247]
["bitfinex","ETHUSD",1738151530471,3.18786,3136.9,3136.5,0.247]
["bitfinex","ETHUSD",1738151530472,0.7991,3136.9,3136.5,0.247]
["bitfinex","ETHUSD",1738151530660,3.18796,3136.8,3136.3,3.1884]
["bitfinex","ETHUSD",1738151530848,3.18796,3136.8,3136.4,0.247]
["bitfinex","ETHUSD",1738151531253,3.18824,3136.6,3136.2,0.8213]
["bitfinex","ETHUSD",1738151531449,3.18824,3136.6,3136.2,1.0683]
["bitfinex","ETHUSD",1738151531656,3.18837,3136.4,3136.2,0.247]
["bitfinex","ETHUSD",1738151532391,6.37649,3136.6,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151532684,3.1883,3136.5,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151535653,3.18824,3136.6,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151535890,3.18836,3136.4,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151536697,3.81185461,3136.4,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151537197,0.62349461,3136.4,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151538465,0.62349461,3136.4,3136.3,0.85933984]
["bitfinex","ETHUSD",1738151538766,8.69718242,3136.7,3136.3,0.85933984]
["bitfinex","ETHUSD",1738151539882,3.83664824,3136.5,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151540659,0.64837824,3136.5,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151542207,0.38365682,3136.4,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151542509,3.57201682,3136.4,3136.3,0.06613984]
["bitfinex","ETHUSD",1738151542872,3.1885,3136.3,3136.1,0.247]
["bitfinex","ETHUSD",1738151543208,3.1885,3136.3,3136.2,0.06629447]
["bitfinex","ETHUSD",1738151543811,1.17595682,3136.4,3136.2,0.06629447]
["bitfinex","ETHUSD",1738151544206,3.98072,3136.4,3136.2,0.06629447]
["bitfinex","ETHUSD",1738151544711,3.18847,3136.3,3136.2,0.06629447]
["bitfinex","ETHUSD",1738151545074,3.18866,3136.2,3135.7,0.797]
["bitfinex","ETHUSD",1738151546174,3.18866,3136.2,3135.7,3.98602]
["bitfinex","ETHUSD",1738151546677,3.9807,3136.4,3135.7,3.98602]
["bitfinex","ETHUSD",1738151547010,3.1884,3136.4,3136.0,0.8005]
["bitfinex","ETHUSD",1738151547520,0.64837824,3136.5,3136.1,3.25498704]
["bitfinex","ETHUSD",1738151547821,5.37,3136.7,3136.4,0.8036]
["bitfinex","ETHUSD",1738151548116,5.37,3136.7,3136.5,3.1882]
["bitfinex","ETHUSD",1738151548278,5.37,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1738151548480,5.37,3136.7,3136.6,3.25567176]
["bitfinex","ETHUSD",1738151548679,5.36398621,3136.7,3136.6,3.25567176]
["bitfinex","ETHUSD",1738151549007,3.18761,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1738151549323,3.18761,3137.2,3136.8,0.83974664]
["bitfinex","ETHUSD",1738151549838,6.37461,3137.5,3136.9,3.18783]
["bitfinex","ETHUSD",1738151549994,3.18729,3137.5,3136.9,3.18777]
["bitfinex","ETHUSD",1738151550325,8.55121621,3137.6,3137.0,4.0270708]
["bitfinex","ETHUSD",1738151551095,5.36398621,3137.6,3137.3,0.7854]
["bitfinex","ETHUSD",1738151551479,5.36398621,3137.6,3137.4,0.06683731]
["bitfinex","ETHUSD",1738151551720,3.18706,3137.7,3137.4,0.06683731]
["bitfinex","ETHUSD",1738151554479,6.37418,3137.7,3137.4,0.06683731]
["bitfinex","ETHUSD",1738151554680,1.99495893,3137.6,3137.4,0.06683731]
["bitfinex","ETHUSD",1738151555117,5.18213893,3137.6,3137.4,0.06683731]
["bitfinex","ETHUSD",1738151556218,3.18725,3137.5,3137.4,0.06683731]
["bitfinex","ETHUSD",1738151556396,3.18805,3136.8,3136.5,0.824]
["bitfinex","ETHUSD",1738151556595,3.18834,3136.5,3136.1,1.079]
["bitfinex","ETHUSD",1738151556796,3.18861,3136.2,3135.9,0.824]
["bitfinex","ETHUSD",1738151557008,3.18883,3136.0,3135.8,0.263]
["bitfinex","ETHUSD",1738151557917,3.18866,3136.2,3135.8,0.263]
["bitfinex","ETHUSD",1738151558100,3.18868,3136.1,3135.8,0.263]
["bitfinex","ETHUSD",1738151560384,3.18858,3136.2,3135.8,0.690618]
["bitfinex","ETHUSD",1738151561924,1.9963425,3136.1,3135.9,3.18886]
["bitfinex","ETHUSD",1738151562220,1.9963425,3136.1,3136.0,0.7501]
["bitfinex","ETHUSD",1738151562430,1.9963425,3136.1,3136.0,1.36079672]
["bitfinex","ETHUSD",1738151562589,1.9963425,3136.1,3136.0,2.20370519]
["bitfinex","ETHUSD",1738151563643,1.9963425,3136.1,3136.0,5.39247519]
["bitfinex","ETHUSD",1738151563945,1.9963425,3136.1,3136.0,2.20370519]
["bitfinex","ETHUSD",1738151564388,1.9963425,3136.1,3136.0,2.47270519]
["bitfinex","ETHUSD",1738151564789,1.9963425,3136.1,3136.0,5.66147519]
["bitfinex","ETHUSD",1738151565192,1.9963425,3136.3,3136.1,0.55]
["bitfinex","ETHUSD",1738151565542,1.9963425,3136.3,3136.2,0.56614752]
["bitfinex","ETHUSD",1738151566000,1.9963425,3136.3,3136.2,0.62677911]
["bitfinex","ETHUSD",1738151567234,1.9963425,3136.3,3136.2,0.06063159]
["bitfinex","ETHUSD",1738151569335,1.9963425,3136.4,3136.2,0.06063159]
["bitfinex","ETHUSD",1738151571507,1.9963425,3136.4,3136.3,0.55]
["bitfinex","ETHUSD",1738151571932,1.9963425,3136.4,3136.3,0.61107605]
["bitfinex","ETHUSD",1738151572141,1.9963425,3136.4,3136.3,4.07954605]
["bitfinex","ETHUSD",1738151572321,1.9963425,3136.4,3136.3,6.11873785]
["bitfinex","ETHUSD",1738151575497,1.9963425,3136.5,3136.3,6.11873785]
["bitfinex","ETHUSD",1738151576442,1.9963425,3136.5,3136.4,3.73836]
["bitfinex","ETHUSD",1738151576646,1.9963425,3136.5,3136.4,3.79929215]
["bitfinex","ETHUSD",1738151578663,1.9963425,3136.6,3136.5,0.55]
["bitfinex","ETHUSD",1738151578805,1.9963425,3136.6,3136.5,1.1618484]
["bitfinex","ETHUSD",1738151579005,1.9963425,3136.6,3136.5,1.22274799]
["bitfinex","ETHUSD",1738151581105,1.9963425,3136.6,3136.5,0.67274799]
["bitfinex","ETHUSD",1738151581305,5.1845025,3136.6,3136.5,0.06089959]
["bitfinex","ETHUSD",1738151581638,5.1845025,3136.6,3136.3,0.28]
["bitfinex","ETHUSD",1738151581818,5.1845025,3136.6,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151582948,5.1845025,3136.6,3136.4,0.61082611]
["bitfinex","ETHUSD",1738151583964,0.802,3136.7,3136.4,0.61082611]
["bitfinex","ETHUSD",1738151584649,3.18822,3136.6,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151586633,3.99012,3136.7,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151586845,3.18816,3136.6,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151587718,0.802,3136.7,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151587921,3.99007,3136.7,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151590026,3.18798,3136.8,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151590443,6.37602,3136.8,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151590645,3.18806,3136.7,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151591387,3.18798,3136.8,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151591749,6.37602,3136.8,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151592875,3.18809,3136.7,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151593653,3.18798,3136.8,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151600400,3.18826,3136.5,3136.4,0.06082611]
["bitfinex","ETHUSD",1738151600779,3.18826,3136.5,3136.1,0.7986]
["bitfinex","ETHUSD",1738151601091,3.18826,3136.5,3136.0,0.279]
["bitfinex","ETHUSD",1738151601288,3.18845,3136.4,3136.2,0.06095488]
["bitfinex","ETHUSD",1738151601500,3.18845,3136.4,3136.1,0.06098744]
["bitfinex","ETHUSD",1738151601702,3.18845,3136.4,3136.3,0.06092231]
["bitfinex","ETHUSD",1738151601869,3.18845,3136.4,3136.2,0.06095488]
["bitfinex","ETHUSD",1738151602079,3.18845,3136.4,3136.0,0.28]
["bitfinex","ETHUSD",1738151602270,3.18845,3136.4,3136.3,0.06092231]
["bitfinex","ETHUSD",1738151602469,3.18845,3136.4,3136.0,0.28]
["bitfinex","ETHUSD",1738151602694,3.18845,3136.4,3136.3,0.06092231]
["bitfinex","ETHUSD",1738151602895,3.18826,3136.5,3136.0,3.46877]
["bitfinex","ETHUSD",1738151603107,3.18826,3136.5,3136.3,0.06092231]
["bitfinex","ETHUSD",1738151603306,3.18826,3136.5,3136.0,4.512256]
["bitfinex","ETHUSD",1738151603507,3.18826,3136.5,3136.4,0.06088975]
["bitfinex","ETHUSD",1738151603715,3.18826,3136.5,3136.0,3.46877]
["bitfinex","ETHUSD",1738151604001,3.18826,3136.5,3136.4,0.06088975]
["bitfinex","ETHUSD",1738151604173,3.18826,3136.5,3136.0,3.46877]
["bitfinex","ETHUSD",1738151604373,3.18826,3136.5,3136.4,0.06088975]
["bitfinex","ETHUSD",1738151604568,3.18826,3136.5,3136.0,3.46877]
["bitfinex","ETHUSD",1738151604773,3.18826,3136.5,3136.4,0.06088975]
["bitfinex","ETHUSD",1738151605002,3.83130352,3136.5,3136.0,3.46877]
["bitfinex","ETHUSD",1738151605191,3.83130352,3136.5,3136.4,0.06088975]
["bitfinex","ETHUSD",1738151605401,3.83130352,3136.5,3136.0,3.46877]
["bitfinex","ETHUSD",1738151605586,3.83130352,3136.5,3136.4,0.06088975]
["bitfinex","ETHUSD",1738151605787,3.83130352,3136.5,3136.0,3.46877]
["bitfinex","ETHUSD",1738151605973,3.83130352,3136.5,3136.4,0.06099048]
["bitfinex","ETHUSD",1738151606174,3.18839,3136.4,3136.0,0.28]
["bitfinex","ETHUSD",1738151607271,3.18839,3136.4,3136.1,0.06108818]
["bitfinex","ETHUSD",1738151608102,3.97167,3136.3,3136.1,0.06108818]
["bitfinex","ETHUSD",1738151608491,3.97167,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1738151608798,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151609290,3.97167,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1738151609489,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151609691,3.97167,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1738151609898,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151610219,3.97167,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1738151610399,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151610594,3.97167,3136.3,3135.9,3.0]
["bitfinex","ETHUSD",1738151610800,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151611116,5.28837697,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151611322,3.97167,3136.3,3135.8,3.46697]
["bitfinex","ETHUSD",1738151611507,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151611714,3.97167,3136.3,3135.8,3.46697]
["bitfinex","ETHUSD",1738151611913,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151612208,3.97167,3136.3,3135.8,0.278]
["bitfinex","ETHUSD",1738151612408,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151612608,3.97167,3136.3,3135.8,3.46695]
["bitfinex","ETHUSD",1738151612822,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151613028,3.97167,3136.3,3135.8,3.46695]
["bitfinex","ETHUSD",1738151613189,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151613390,3.97167,3136.3,3135.8,3.46695]
["bitfinex","ETHUSD",1738151613592,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151613792,3.97167,3136.3,3135.8,3.46695]
["bitfinex","ETHUSD",1738151614023,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151614224,3.97167,3136.3,3135.8,6.65584]
["bitfinex","ETHUSD",1738151614431,3.97167,3136.3,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151614748,5.36398621,3136.4,3136.2,0.06105561]
["bitfinex","ETHUSD",1738151615038,5.36398621,3136.4,3135.9,4.50718318]
["bitfinex","ETHUSD",1738151615329,5.36398621,3136.4,3135.9,2.4975305]
["bitfinex","ETHUSD",1738151615629,5.36398621,3136.4,3136.0,3.24989075]
["bitfinex","ETHUSD",1738151617590,5.36398621,3136.4,3136.0,3.24982075]
["bitfinex","ETHUSD",1738151620198,5.36398621,3136.4,3136.0,3.52182075]
["bitfinex","ETHUSD",1738151620434,5.36398621,3136.4,3136.0,3.24982075]
["bitfinex","ETHUSD",1738151620637,5.36398621,3136.4,3136.0,3.52182075]
["bitfinex","ETHUSD",1738151621427,4.61613352,3136.5,3136.0,3.52182075]
["bitfinex","ETHUSD",1738151621624,7.80447352,3136.5,3136.0,3.52182075]
["bitfinex","ETHUSD",1738151621938,4.61613352,3136.5,3136.0,0.33312075]
["bitfinex","ETHUSD",1738151622099,3.1884,3136.4,3136.0,0.33312075]
["bitfinex","ETHUSD",1738151624147,4.61613352,3136.5,3136.0,0.33312075]
["bitfinex","ETHUSD",1738151625246,4.61613352,3136.5,3136.0,3.52187075]
["bitfinex","ETHUSD",1738151625723,7.80449352,3136.5,3136.0,3.52187075]
["bitfinex","ETHUSD",1738151626536,4.61613352,3136.5,3136.0,3.52187075]
["bitfinex","ETHUSD",1738151627499,3.83133352,3136.5,3136.0,3.52187075]
["bitfinex","ETHUSD",1738151627704,3.83133352,3136.5,3136.1,0.758]
["bitfinex","ETHUSD",1738151627920,7.01966352,3136.5,3136.1,0.81910406]
["bitfinex","ETHUSD",1738151628105,3.83133352,3136.5,3136.1,0.81910406]
["bitfinex","ETHUSD",1738151629608,3.18837,3136.4,3136.1,0.81910406]
["bitfinex","ETHUSD",1738151632349,6.37682,3136.4,3136.1,0.06110406]
["bitfinex","ETHUSD",1738151633056,3.18837,3136.4,3136.1,0.06110406]
["bitfinex","ETHUSD",1738151633959,6.37681,3136.4,3136.1,0.06110406]
["bitfinex","ETHUSD",1738151634115,3.18837,3136.4,3136.1,0.06110406]
["bitfinex","ETHUSD",1738151635649,3.18847,3136.3,3136.1,0.06110406]
["bitfinex","ETHUSD",1738151635975,4.01947,3136.3,3136.1,0.06110406]
["bitfinex","ETHUSD",1738151636162,4.01947,3136.3,3136.0,0.275]
["bitfinex","ETHUSD",1738151636320,4.01947,3136.3,3136.2,0.06109803]
["bitfinex","ETHUSD",1738151636521,4.01947,3136.3,3136.1,0.0611306]
["bitfinex","ETHUSD",1738151636723,4.01947,3136.3,3136.2,0.06109803]
["bitfinex","ETHUSD",1738151637256,4.01947,3136.3,3136.0,0.275]
["bitfinex","ETHUSD",1738151637553,4.01947,3136.3,3136.1,0.0611306]
["bitfinex","ETHUSD",1738151639798,3.18857,3136.2,3136.1,0.0611306]
["bitfinex","ETHUSD",1738151640083,3.18857,3136.2,3135.8,0.273]
["bitfinex","ETHUSD",1738151640289,3.18878,3136.0,3135.9,0.06119574]
["bitfinex","ETHUSD",1738151640427,3.18878,3136.0,3135.7,0.273]
["bitfinex","ETHUSD",1738151640870,3.18878,3136.0,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151641868,3.18862,3136.2,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151642031,3.18869,3136.1,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151642232,3.18862,3136.2,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151642633,3.18874,3136.1,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151643867,3.18878,3136.0,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151644472,3.18868,3136.1,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151650285,3.18862,3136.2,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151650451,3.18882,3136.0,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151652877,3.18887,3135.9,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151656355,4.67331923,3135.9,3135.8,0.06136084]
["bitfinex","ETHUSD",1738151656549,3.18925,3135.6,3135.3,0.285982]
["bitfinex","ETHUSD",1738151656954,3.18925,3135.6,3135.4,0.06169268]
["bitfinex","ETHUSD",1738151658069,3.18928,3135.5,3135.4,0.06169268]
["bitfinex","ETHUSD",1738151658517,4.00028,3135.5,3135.4,0.06169268]
["bitfinex","ETHUSD",1738151658792,4.719226,3135.5,3135.4,0.06169268]
["bitfinex","ETHUSD",1738151659176,3.18938,3135.4,3135.3,0.021982]
["bitfinex","ETHUSD",1738151659479,3.18938,3135.4,3135.3,0.0818672]
["bitfinex","ETHUSD",1738151659686,3.18938,3135.4,3135.3,0.0893672]
["bitfinex","ETHUSD",1738151662191,3.83418926,3135.4,3135.3,0.0893672]
["bitfinex","ETHUSD",1738151662395,4.68953079,3135.4,3135.3,0.0893672]
["bitfinex","ETHUSD",1738151663575,4.68953079,3135.4,3135.3,0.029482]
["bitfinex","ETHUSD",1738151665292,4.68203079,3135.4,3135.3,0.029482]
["bitfinex","ETHUSD",1738151665660,0.64480926,3135.4,3135.3,0.029482]
["bitfinex","ETHUSD",1738151666027,8.55309621,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738151666191,11.74223621,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738151666399,8.55309621,3135.7,3135.6,0.0075]
["bitfinex","ETHUSD",1738151666895,8.55309621,3135.7,3135.6,0.06805668]
["bitfinex","ETHUSD",1738151668267,9.18605648,3135.7,3135.6,0.06805668]
["bitfinex","ETHUSD",1738151668667,9.18605648,3135.7,3135.6,0.0075]
["bitfinex","ETHUSD",1738151668872,3.18921,3135.6,3135.4,0.0075]
["bitfinex","ETHUSD",1738151669301,3.18928,3135.5,3135.4,0.0075]
["bitfinex","ETHUSD",1738151670301,3.18921,3135.6,3135.4,0.0075]
["bitfinex","ETHUSD",1738151671199,3.18928,3135.5,3135.4,0.0075]
["bitfinex","ETHUSD",1738151671400,3.18928,3135.5,3135.4,0.015]
["bitfinex","ETHUSD",1738151679771,5.36398621,3135.7,3135.4,0.015]
["bitfinex","ETHUSD",1738151680025,5.36398621,3135.7,3135.6,0.8148]
["bitfinex","ETHUSD",1738151680268,0.8157,3135.7,3135.3,0.021982]
["bitfinex","ETHUSD",1738151680472,3.0,3135.6,3134.1,0.7885]
["bitfinex","ETHUSD",1738151680706,0.7618,3134.9,3134.1,0.7885]
["bitfinex","ETHUSD",1738151681221,3.19015,3134.7,3134.2,0.015]
["bitfinex","ETHUSD",1738151681515,3.1902,3134.6,3134.2,0.015]
["bitfinex","ETHUSD",1738151682166,3.1903,3134.5,3134.4,0.015]
["bitfinex","ETHUSD",1738151682566,3.1903,3134.5,3134.4,0.06593636]
["bitfinex","ETHUSD",1738151684828,3.19005,3134.8,3134.4,0.06593636]
["bitfinex","ETHUSD",1738151685139,3.18969,3135.1,3135.0,0.02322266]
["bitfinex","ETHUSD",1738151685304,3.84020186,3135.1,3135.0,0.02322266]
["bitfinex","ETHUSD",1738151685503,3.18954,3135.3,3135.1,0.015]
["bitfinex","ETHUSD",1738151685716,3.18958,3135.2,3135.1,0.015]
["bitfinex","ETHUSD",1738151686230,3.18951,3135.3,3135.1,0.015]
["bitfinex","ETHUSD",1738151686447,3.1894,3135.4,3135.1,0.015]
["bitfinex","ETHUSD",1738151686648,3.18877,3136.1,3135.1,0.015]
["bitfinex","ETHUSD",1738151686649,3.18905,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1738151686937,0.7834,3135.9,3135.3,0.015]
["bitfinex","ETHUSD",1738151686938,3.18929,3135.5,3135.3,0.015]
["bitfinex","ETHUSD",1738151687530,3.18909,3135.7,3135.3,0.015]
["bitfinex","ETHUSD",1738151687840,3.18932,3135.5,3135.3,0.015]
["bitfinex","ETHUSD",1738151688201,3.18938,3135.4,3135.1,0.015]
["bitfinex","ETHUSD",1738151688623,3.18932,3135.5,3135.1,0.015]
["bitfinex","ETHUSD",1738151689132,3.18932,3135.5,3135.3,0.015]
["bitfinex","ETHUSD",1738151693651,0.7834,3135.9,3135.3,0.015]
["bitfinex","ETHUSD",1738151693858,0.64326514,3135.8,3135.3,0.015]
["bitfinex","ETHUSD",1738151694154,3.18925,3135.6,3135.3,0.015]
["bitfinex","ETHUSD",1738151695242,3.18934,3135.5,3135.3,0.015]
["bitfinex","ETHUSD",1738151695717,3.18928,3135.5,3135.3,0.015]
["bitfinex","ETHUSD",1738151695918,3.18928,3135.5,3135.1,0.015]
["bitfinex","ETHUSD",1738151696243,3.18928,3135.5,3135.1,0.41773327]
["bitfinex","ETHUSD",1738151697236,3.18928,3135.5,3135.3,0.015]
["bitfinex","ETHUSD",1738151697603,3.18928,3135.5,3135.4,0.06536664]
["bitfinex","ETHUSD",1738151698841,3.18908,3135.7,3135.5,0.015]
["bitfinex","ETHUSD",1738151699044,0.64326514,3135.8,3135.5,0.8027]
["bitfinex","ETHUSD",1738151699045,3.83223514,3135.8,3135.5,0.8027]
["bitfinex","ETHUSD",1738151699338,3.83223514,3135.8,3135.7,0.015]
["bitfinex","ETHUSD",1738151699541,3.83223514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151709857,0.64326514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151710846,3.83223514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151714725,0.64326514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151716088,3.83223514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151716970,0.64326514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151719365,0.63576514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151728178,3.82473514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151731485,4.65773514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151737295,3.82473514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151745001,0.63576514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151745300,0.63576514,3135.8,3135.7,0.8550007]
["bitfinex","ETHUSD",1738151746599,3.82473514,3135.8,3135.7,0.8550007]
["bitfinex","ETHUSD",1738151746805,3.82473514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151754406,5.34658665,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151754585,4.64523514,3135.8,3135.7,0.0653007]
["bitfinex","ETHUSD",1738151754908,3.18948,3135.3,3135.1,0.284]
["bitfinex","ETHUSD",1738151755306,3.18948,3135.3,3135.2,0.06529405]
["bitfinex","ETHUSD",1738151755887,3.18932,3135.5,3135.3,0.015]
["bitfinex","ETHUSD",1738151756228,3.18938,3135.4,3135.3,0.015]
["bitfinex","ETHUSD",1738151756869,3.18938,3135.4,3135.2,0.015]
["bitfinex","ETHUSD",1738151757071,3.18948,3135.3,3135.2,0.015]
["bitfinex","ETHUSD",1738151757270,3.18948,3135.3,3135.2,0.06529405]
["bitfinex","ETHUSD",1738151760322,3.18925,3135.6,3135.2,0.06529405]
["bitfinex","ETHUSD",1738151760691,3.1893,3135.5,3135.2,0.06529405]
["bitfinex","ETHUSD",1738151761925,8.55909,3135.7,3135.4,0.015]
["bitfinex","ETHUSD",1738151762095,5.37,3135.7,3135.4,0.015]
["bitfinex","ETHUSD",1738151762292,5.37,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151762600,5.37,3135.7,3135.6,0.06544457]
["bitfinex","ETHUSD",1738151762802,9.37108,3135.7,3135.6,0.06544457]
["bitfinex","ETHUSD",1738151763007,10.627086,3135.7,3135.6,0.06544457]
["bitfinex","ETHUSD",1738151763215,10.627086,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151763588,10.627086,3135.7,3135.6,0.06534389]
["bitfinex","ETHUSD",1738151764018,10.627086,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151764932,10.627086,3135.7,3135.6,0.06543397]
["bitfinex","ETHUSD",1738151765224,10.627086,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151765425,10.627086,3135.7,3135.6,0.06543397]
["bitfinex","ETHUSD",1738151765618,10.627086,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151765816,9.99676812,3135.7,3135.6,0.06543397]
["bitfinex","ETHUSD",1738151766024,9.99676812,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151766328,9.99676812,3135.7,3135.6,0.06542867]
["bitfinex","ETHUSD",1738151766532,9.99676812,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151766707,9.99676812,3135.7,3135.6,0.06542867]
["bitfinex","ETHUSD",1738151766912,9.99676812,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151767102,9.99676812,3135.7,3135.6,0.06542867]
["bitfinex","ETHUSD",1738151767298,3.18948,3135.3,3135.0,0.815]
["bitfinex","ETHUSD",1738151767533,3.18964,3135.2,3135.1,0.05060749]
["bitfinex","ETHUSD",1738151767734,3.18964,3135.2,3134.9,0.277]
["bitfinex","ETHUSD",1738151768045,3.18964,3135.2,3135.0,0.06564008]
["bitfinex","ETHUSD",1738151771428,3.83715667,3135.2,3135.0,0.06564008]
["bitfinex","ETHUSD",1738151771847,3.18948,3135.3,3135.0,0.06564008]
["bitfinex","ETHUSD",1738151772048,3.1894,3135.4,3135.0,0.62582398]
["bitfinex","ETHUSD",1738151772252,3.18926,3135.6,3135.2,0.015]
["bitfinex","ETHUSD",1738151772415,3.18926,3135.6,3135.2,0.7904]
["bitfinex","ETHUSD",1738151772746,3.18926,3135.6,3135.4,0.015]
["bitfinex","ETHUSD",1738151772946,3.84257732,3135.6,3135.4,0.015]
["bitfinex","ETHUSD",1738151773146,0.65331732,3135.6,3135.5,0.06551425]
["bitfinex","ETHUSD",1738151773451,5.37,3135.7,3135.6,0.8248]
["bitfinex","ETHUSD",1738151773949,5.37,3135.7,3135.6,0.87528167]
["bitfinex","ETHUSD",1738151776348,5.37,3135.7,3135.6,1.28174684]
["bitfinex","ETHUSD",1738151777254,5.37,3135.7,3135.6,0.87528167]
["bitfinex","ETHUSD",1738151778433,3.81713147,3135.9,3135.6,0.87528167]
["bitfinex","ETHUSD",1738151779456,3.18899,3135.8,3135.6,0.87528167]
["bitfinex","ETHUSD",1738151779656,3.18908,3135.7,3135.6,0.06548167]
["bitfinex","ETHUSD",1738151780368,3.96730915,3135.7,3135.6,0.06548167]
["bitfinex","ETHUSD",1738151780715,3.96730915,3135.7,3135.6,0.015]
["bitfinex","ETHUSD",1738151781149,3.99044,3135.3,3134.9,0.286]
["bitfinex","ETHUSD",1738151781323,3.18954,3135.3,3135.0,0.015]
["bitfinex","ETHUSD",1738151781527,3.18954,3135.3,3135.0,0.06543343]
["bitfinex","ETHUSD",1738151783458,3.94883,3135.5,3135.0,0.06543343]
["bitfinex","ETHUSD",1738151783625,6.37869,3135.5,3135.0,0.06543343]
["bitfinex","ETHUSD",1738151783820,3.18933,3135.5,3135.2,0.015]
["bitfinex","ETHUSD",1738151784038,3.18933,3135.5,3135.4,0.015]
["bitfinex","ETHUSD",1738151784359,3.18933,3135.5,3135.4,0.06530308]
["bitfinex","ETHUSD",1738151784863,3.18933,3135.5,3135.2,0.015]
["bitfinex","ETHUSD",1738151785154,3.18933,3135.5,3135.4,0.015]
["bitfinex","ETHUSD",1738151785558,3.18933,3135.5,3135.4,0.06547263]
["bitfinex","ETHUSD",1738151785855,3.82291349,3135.5,3135.4,0.06547263]
["bitfinex","ETHUSD",1738151793356,0.63358349,3135.5,3135.4,0.06547263]
["bitfinex","ETHUSD",1738151794869,3.82286349,3135.5,3135.4,0.06547263]
["bitfinex","ETHUSD",1738151795361,0.63358349,3135.5,3135.4,0.06547263]
["bitfinex","ETHUSD",1738151795662,0.63358349,3135.5,3135.4,1.04155779]
["bitfinex","ETHUSD",1738151797136,0.63358349,3135.5,3135.4,0.81997263]
["bitfinex","ETHUSD",1738151797575,0.63358349,3135.5,3135.4,0.06547263]
["bitfinex","ETHUSD",1738151797882,3.82286349,3135.5,3135.4,0.06547263]
["bitfinex","ETHUSD",1738151798039,3.82286349,3135.5,3135.4,0.015]
["bitfinex","ETHUSD",1738151800668,3.82286349,3135.5,3135.4,0.06541963]
["bitfinex","ETHUSD",1738151801749,4.60091884,3135.5,3135.4,0.06541963]
["bitfinex","ETHUSD",1738151802179,4.60091884,3135.5,3135.4,0.015]
["bitfinex","ETHUSD",1738151802861,6.3793,3135.2,3134.9,0.015]
["bitfinex","ETHUSD",1738151803069,3.18973,3135.1,3134.9,0.015]
["bitfinex","ETHUSD",1738151803275,3.18973,3135.1,3135.0,0.05053938]
["bitfinex","ETHUSD",1738151803457,3.18973,3135.1,3135.0,0.015]
["bitfinex","ETHUSD",1738151803663,3.18973,3135.1,3135.0,0.06553938]
["bitfinex","ETHUSD",1738151803870,4.583262,3135.1,3135.0,0.06553938]
["bitfinex","ETHUSD",1738151804073,4.583262,3135.1,3135.0,0.015]
["bitfinex","ETHUSD",1738151805086,1.393532,3135.1,3134.4,0.7712]
["bitfinex","ETHUSD",1738151805281,3.19018,3134.7,3134.6,0.015]
["bitfinex","ETHUSD",1738151805486,3.19018,3134.7,3134.6,0.06566976]
["bitfinex","ETHUSD",1738151805816,3.19018,3134.7,3134.6,0.05066976]
["bitfinex","ETHUSD",1738151805817,4.600997,3134.7,3134.6,0.05066976]
["bitfinex","ETHUSD",1738151805948,3.1907,3134.1,3133.7,0.7678]
["bitfinex","ETHUSD",1738151806154,3.19101,3133.8,3133.7,0.7678]
["bitfinex","ETHUSD",1738151806356,3.19101,3133.8,3133.5,0.7678]
["bitfinex","ETHUSD",1738151806552,3.19101,3133.8,3132.9,3.09800848]
["bitfinex","ETHUSD",1738151806553,0.7746,3133.7,3132.8,5.19194]
["bitfinex","ETHUSD",1738151806849,3.19148,3133.4,3132.8,5.19194]
["bitfinex","ETHUSD",1738151807084,3.19148,3133.4,3132.9,0.0075]
["bitfinex","ETHUSD",1738151807383,0.63145867,3133.2,3132.9,0.0075]
["bitfinex","ETHUSD",1738151807777,3.19153,3133.3,3132.9,0.015]
["bitfinex","ETHUSD",1738151807973,3.19148,3133.4,3132.9,0.015]
["bitfinex","ETHUSD",1738151809266,3.19148,3133.4,3132.7,0.8119]
["bitfinex","ETHUSD",1738151809267,3.19153,3133.3,3132.7,0.8119]
["bitfinex","ETHUSD",1738151809468,3.19174,3133.1,3132.7,1.1159]
["bitfinex","ETHUSD",1738151810112,3.19174,3133.1,3132.7,0.8119]
["bitfinex","ETHUSD",1738151810399,3.19174,3133.1,3132.8,0.015]
["bitfinex","ETHUSD",1738151810602,3.19174,3133.1,3132.3,2.0]
["bitfinex","ETHUSD",1738151810603,3.19238,3132.5,3132.3,0.7615]
["bitfinex","ETHUSD",1738151810817,3.19216,3132.7,3132.3,0.015]
["bitfinex","ETHUSD",1738151811034,3.19219,3132.7,3132.3,0.015]
["bitfinex","ETHUSD",1738151811191,3.19225,3132.6,3132.3,0.015]
["bitfinex","ETHUSD",1738151811389,3.19219,3132.7,3132.3,0.015]
["bitfinex","ETHUSD",1738151811813,3.19195,3132.9,3132.3,3.20753]
["bitfinex","ETHUSD",1738151812126,3.32283088,3133.1,3132.5,0.015]
["bitfinex","ETHUSD",1738151812274,0.64962188,3132.9,3132.5,0.015]
["bitfinex","ETHUSD",1738151812641,6.51458088,3133.1,3132.6,0.8163]
["bitfinex","ETHUSD",1738151812928,3.32283088,3133.1,3132.8,3.19203]
["bitfinex","ETHUSD",1738151813303,3.32283088,3133.1,3132.7,0.015]
["bitfinex","ETHUSD",1738151813626,6.51456088,3133.1,3132.8,0.04954916]
["bitfinex","ETHUSD",1738151813831,7.48516897,3133.1,3132.8,0.04954916]
["bitfinex","ETHUSD",1738151814137,3.1919,3133.0,3132.3,4.00843]
["bitfinex","ETHUSD",1738151814270,3.1919,3133.0,3132.5,0.015]
["bitfinex","ETHUSD",1738151814468,3.1919,3133.0,3132.7,0.015]
["bitfinex","ETHUSD",1738151814673,3.1919,3133.0,3132.9,0.015]
["bitfinex","ETHUSD",1738151815205,5.08463897,3133.1,3132.9,0.06451653]
["bitfinex","ETHUSD",1738151815366,4.29343897,3133.1,3132.6,0.015]
["bitfinex","ETHUSD",1738151815568,3.32283088,3133.1,3133.0,0.06448389]
["bitfinex","ETHUSD",1738151815775,3.32283088,3133.1,3133.0,0.015]
["bitfinex","ETHUSD",1738151815998,6.51455088,3133.1,3133.0,0.06448389]
["bitfinex","ETHUSD",1738151816204,6.51455088,3133.1,3133.0,0.015]
["bitfinex","ETHUSD",1738151816583,6.51455088,3133.1,3133.0,0.06448389]
["bitfinex","ETHUSD",1738151816786,7.62866392,3133.1,3133.0,0.015]
["bitfinex","ETHUSD",1738151817084,7.62866392,3133.1,3133.0,0.04948389]
["bitfinex","ETHUSD",1738151817306,7.62866392,3133.1,3132.6,0.015]
["bitfinex","ETHUSD",1738151817505,7.62866392,3133.1,3132.8,0.015]
["bitfinex","ETHUSD",1738151817800,7.62866392,3133.1,3132.9,0.04951653]
["bitfinex","ETHUSD",1738151819011,4.30583304,3133.1,3132.9,0.04951653]
["bitfinex","ETHUSD",1738151819473,1.11411304,3133.1,3132.9,0.04951653]
["bitfinex","ETHUSD",1738151819875,3.82471954,3133.2,3132.9,0.04951653]
["bitfinex","ETHUSD",1738151821727,3.19182,3133.0,3132.9,0.04951653]
["bitfinex","ETHUSD",1738151821891,3.82471954,3133.2,3132.9,0.04951653]
["bitfinex","ETHUSD",1738151822070,3.82471954,3133.2,3132.6,3.20721]
["bitfinex","ETHUSD",1738151822420,3.83683581,3133.3,3132.8,0.015]
["bitfinex","ETHUSD",1738151822645,7.02844581,3133.3,3132.8,0.015]
["bitfinex","ETHUSD",1738151822837,3.19182,3133.0,3132.9,0.05021673]
["bitfinex","ETHUSD",1738151822971,6.19182,3133.0,3132.9,0.05021673]
["bitfinex","ETHUSD",1738151823285,3.19249,3132.4,3132.2,0.1626686]
["bitfinex","ETHUSD",1738151823476,3.19249,3132.4,3132.3,0.06204447]
["bitfinex","ETHUSD",1738151824098,0.7661,3132.5,3132.3,0.06204447]
["bitfinex","ETHUSD",1738151824610,3.19244,3132.4,3132.3,0.06204447]
["bitfinex","ETHUSD",1738151825009,0.7661,3132.5,3132.3,0.06204447]
["bitfinex","ETHUSD",1738151825387,3.95845,3132.5,3132.3,0.06204447]
["bitfinex","ETHUSD",1738151825585,0.63992181,3132.6,3132.4,0.015]
["bitfinex","ETHUSD",1738151825813,3.19183,3133.0,3132.5,0.015]
["bitfinex","ETHUSD",1738151825975,3.0,3132.9,3132.5,0.06340598]
["bitfinex","ETHUSD",1738151826176,0.64107149,3132.8,3132.5,0.06340598]
["bitfinex","ETHUSD",1738151826377,0.64107149,3132.8,3132.7,0.015]
["bitfinex","ETHUSD",1738151826583,3.99107,3133.2,3132.7,0.015]
["bitfinex","ETHUSD",1738151826772,3.32283088,3133.4,3133.1,0.015]
["bitfinex","ETHUSD",1738151826985,3.32283088,3133.4,3133.3,3.20652]
["bitfinex","ETHUSD",1738151827406,3.32283088,3133.4,3133.3,3.25457996]
["bitfinex","ETHUSD",1738151829211,0.64828889,3133.8,3133.4,0.015]
["bitfinex","ETHUSD",1738151829709,0.64828889,3133.8,3133.6,0.0075]
["bitfinex","ETHUSD",1738151830007,0.64828889,3133.8,3133.7,0.04792947]
["bitfinex","ETHUSD",1738151830315,6.51358088,3134.1,3133.8,0.0075]
["bitfinex","ETHUSD",1738151830478,0.72978809,3134.0,3133.9,0.04786424]
["bitfinex","ETHUSD",1738151831041,6.51360088,3134.1,3133.9,0.04786424]
["bitfinex","ETHUSD",1738151831341,3.84169832,3134.0,3133.9,0.05536424]
["bitfinex","ETHUSD",1738151831915,3.84169832,3134.0,3133.9,0.0075]
["bitfinex","ETHUSD",1738151832438,0.65088832,3134.0,3133.4,0.0075]
["bitfinex","ETHUSD",1738151832595,3.19118,3133.7,3133.4,0.0075]
["bitfinex","ETHUSD",1738151832804,3.19122,3133.6,3133.4,0.015]
["bitfinex","ETHUSD",1738151833478,3.19155,3133.3,3132.8,0.7796]
["bitfinex","ETHUSD",1738151833679,3.19155,3133.3,3132.9,0.015]
["bitfinex","ETHUSD",1738151834174,3.19135,3133.5,3132.9,3.20684]
["bitfinex","ETHUSD",1738151835005,3.19135,3133.5,3133.1,0.015]
["bitfinex","ETHUSD",1738151835225,6.38275,3133.5,3133.1,0.015]
["bitfinex","ETHUSD",1738151835578,3.19135,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1738151836094,6.38273,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1738151836305,3.19135,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1738151837483,0.64914784,3133.4,3133.1,0.0075]
["bitfinex","ETHUSD",1738151837816,3.84057784,3133.4,3133.1,0.0075]
["bitfinex","ETHUSD",1738151838519,0.64914784,3133.4,3133.1,0.0075]
["bitfinex","ETHUSD",1738151839820,3.84059784,3133.4,3133.1,0.0075]
["bitfinex","ETHUSD",1738151840818,3.84059784,3133.4,3132.9,0.015]
["bitfinex","ETHUSD",1738151841122,4.62497962,3133.4,3132.9,0.015]
["bitfinex","ETHUSD",1738151841920,3.19173,3133.1,3132.6,7.44154848]
["bitfinex","ETHUSD",1738151842302,3.19173,3133.1,3132.7,0.015]
["bitfinex","ETHUSD",1738151842925,6.38318,3133.3,3132.7,3.20713]
["bitfinex","ETHUSD",1738151843224,3.19166,3133.2,3132.7,3.20713]
["bitfinex","ETHUSD",1738151843381,6.38318,3133.3,3132.7,3.20713]
["bitfinex","ETHUSD",1738151844324,6.38316,3133.3,3132.7,3.20713]
["bitfinex","ETHUSD",1738151844623,3.19156,3133.3,3132.9,0.015]
["bitfinex","ETHUSD",1738151844828,3.97320396,3133.3,3132.9,0.015]
["bitfinex","ETHUSD",1738151845519,3.19165,3133.2,3132.7,3.20713]
["bitfinex","ETHUSD",1738151845720,3.97320396,3133.3,3132.7,3.20705]
["bitfinex","ETHUSD",1738151845923,0.64914784,3133.4,3132.7,0.015]
["bitfinex","ETHUSD",1738151846220,4.13473088,3133.6,3133.2,0.0075]
["bitfinex","ETHUSD",1738151846221,6.51407088,3133.6,3133.2,0.0075]
["bitfinex","ETHUSD",1738151846445,3.19133,3133.5,3133.2,0.0075]
["bitfinex","ETHUSD",1738151846723,3.19133,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1738151846919,3.32283088,3133.2,3133.1,0.0075]
["bitfinex","ETHUSD",1738151847127,3.32283088,3133.2,3133.1,0.06279617]
["bitfinex","ETHUSD",1738151847827,3.32283088,3133.2,3133.1,3.25451617]
["bitfinex","ETHUSD",1738151850432,3.32283088,3133.2,3133.1,4.07311617]
["bitfinex","ETHUSD",1738151850592,3.32283088,3133.2,3133.1,5.02755364]
["bitfinex","ETHUSD",1738151851127,3.32283088,3133.2,3133.1,0.87389617]
["bitfinex","ETHUSD",1738151851333,3.32283088,3133.2,3133.1,4.06561617]
["bitfinex","ETHUSD",1738151851499,3.32283088,3133.2,3133.1,4.07311617]
["bitfinex","ETHUSD",1738151852420,3.32283088,3133.2,3133.1,0.88139617]
["bitfinex","ETHUSD",1738151852626,3.32283088,3133.2,3133.1,4.07311617]
["bitfinex","ETHUSD",1738151857339,3.19113,3133.7,3133.2,0.0075]
["bitfinex","ETHUSD",1738151857517,3.19113,3133.7,3133.4,0.0075]
["bitfinex","ETHUSD",1738151857704,3.19113,3133.7,3133.5,0.04766566]
["bitfinex","ETHUSD",1738151858415,3.19101,3133.8,3133.5,0.04766566]
["bitfinex","ETHUSD",1738151858615,9.20179806,3133.9,3133.6,0.0075]
["bitfinex","ETHUSD",1738151858819,10.20066787,3133.9,3133.6,0.0075]
["bitfinex","ETHUSD",1738151859136,10.20066787,3133.9,3133.7,0.04760042]
["bitfinex","ETHUSD",1738151859313,13.39165787,3133.9,3133.7,0.04760042]
["bitfinex","ETHUSD",1738151859718,3.19101,3133.8,3133.7,0.04760042]
["bitfinex","ETHUSD",1738151860908,3.97481,3133.8,3133.7,0.04760042]
["bitfinex","ETHUSD",1738151861108,2.20134779,3133.8,3133.2,0.0075]
["bitfinex","ETHUSD",1738151861309,3.19127,3133.6,3133.4,0.0075]
["bitfinex","ETHUSD",1738151861708,3.19127,3133.6,3133.5,0.05487916]
["bitfinex","ETHUSD",1738151862248,3.81660327,3133.6,3133.5,0.05487916]
["bitfinex","ETHUSD",1738151862544,3.81660327,3133.6,3133.5,0.04737916]
["bitfinex","ETHUSD",1738151862739,3.81660327,3133.6,3133.0,0.015]
["bitfinex","ETHUSD",1738151863047,3.19144,3133.4,3133.2,0.015]
["bitfinex","ETHUSD",1738151863337,3.19144,3133.4,3133.3,0.05494441]
["bitfinex","ETHUSD",1738151863540,3.89224433,3133.4,3133.3,0.05494441]
["bitfinex","ETHUSD",1738151864939,4.68434433,3133.4,3133.3,0.04744441]
["bitfinex","ETHUSD",1738151865240,3.19152,3133.3,3132.8,0.0075]
["bitfinex","ETHUSD",1738151865442,3.19163,3133.2,3132.8,0.0075]
["bitfinex","ETHUSD",1738151865637,3.19163,3133.2,3132.8,0.015]
["bitfinex","ETHUSD",1738151867741,4.68434433,3133.4,3132.8,0.015]
["bitfinex","ETHUSD",1738151867913,3.19154,3133.3,3132.8,3.207]
["bitfinex","ETHUSD",1738151868312,3.19128,3133.6,3133.3,0.015]
["bitfinex","ETHUSD",1738151868522,3.19107,3133.8,3133.3,0.015]
["bitfinex","ETHUSD",1738151868523,0.62416964,3133.5,3133.3,0.015]
["bitfinex","ETHUSD",1738151868723,0.62416964,3133.5,3133.3,3.20644]
["bitfinex","ETHUSD",1738151868915,8.56101,3133.9,3133.5,0.015]
["bitfinex","ETHUSD",1738151869717,5.37,3133.9,3133.6,0.0075]
["bitfinex","ETHUSD",1738151869953,7.14384,3134.3,3133.8,0.0075]
["bitfinex","ETHUSD",1738151870152,0.7627,3134.3,3133.8,0.0075]
["bitfinex","ETHUSD",1738151870352,3.19,3134.8,3134.2,0.8037]
["bitfinex","ETHUSD",1738151870643,0.64607817,3134.4,3134.2,0.7962]
["bitfinex","ETHUSD",1738151870853,3.83647817,3134.4,3134.2,0.0075]
["bitfinex","ETHUSD",1738151871013,0.64607817,3134.4,3134.2,0.0075]
["bitfinex","ETHUSD",1738151871413,0.64607817,3134.4,3134.1,0.0075]
["bitfinex","ETHUSD",1738151871652,3.19032,3134.5,3134.1,0.0075]
["bitfinex","ETHUSD",1738151872351,3.82401648,3134.5,3134.1,0.0075]
["bitfinex","ETHUSD",1738151873661,0.63369648,3134.5,3134.1,0.0075]
["bitfinex","ETHUSD",1738151873862,3.82401648,3134.5,3134.1,0.0075]
["bitfinex","ETHUSD",1738151874169,3.82401648,3134.5,3133.8,3.09800848]
["bitfinex","ETHUSD",1738151874170,3.19053,3134.3,3133.8,3.09800848]
["bitfinex","ETHUSD",1738151874468,3.19053,3134.3,3133.7,3.96414]
["bitfinex","ETHUSD",1738151874767,6.3811,3134.3,3133.8,0.0075]
["bitfinex","ETHUSD",1738151874928,3.19063,3134.2,3133.8,0.0075]
["bitfinex","ETHUSD",1738151875125,3.19071,3134.1,3133.8,0.0075]
["bitfinex","ETHUSD",1738151875367,7.019614,3134.1,3133.8,0.0075]
["bitfinex","ETHUSD",1738151875540,3.828834,3134.1,3133.8,0.0075]
["bitfinex","ETHUSD",1738151875735,3.19081,3134.0,3133.5,4.23640848]
["bitfinex","ETHUSD",1738151875942,3.19081,3134.0,3133.5,7.42771848]
["bitfinex","ETHUSD",1738151876259,3.19071,3134.1,3133.6,0.0075]
["bitfinex","ETHUSD",1738151877159,3.19103,3133.8,3133.7,0.04711232]
["bitfinex","ETHUSD",1738151877466,3.19103,3133.8,3133.5,1.1364]
["bitfinex","ETHUSD",1738151877667,3.19103,3133.8,3133.7,0.05461232]
["bitfinex","ETHUSD",1738151878463,3.19082,3134.0,3133.7,0.05461232]
["bitfinex","ETHUSD",1738151878786,3.8180862,3134.2,3133.8,0.0075]
["bitfinex","ETHUSD",1738151879193,3.8180862,3134.2,3134.0,0.0075]
["bitfinex","ETHUSD",1738151879548,3.8180862,3134.2,3134.1,0.04698186]
["bitfinex","ETHUSD",1738151879980,3.8180862,3134.2,3133.8,0.0075]
["bitfinex","ETHUSD",1738151880179,3.8180862,3134.2,3134.0,0.0075]
["bitfinex","ETHUSD",1738151880464,0.6274362,3134.2,3134.1,0.82518186]
["bitfinex","ETHUSD",1738151881450,3.8180362,3134.2,3134.1,0.82518186]
["bitfinex","ETHUSD",1738151882472,0.6274362,3134.2,3134.1,0.82518186]
["bitfinex","ETHUSD",1738151883472,4.51887482,3134.2,3134.1,0.04698186]
["bitfinex","ETHUSD",1738151883674,5.29757482,3134.2,3134.1,0.04698186]
["bitfinex","ETHUSD",1738151883976,3.19095,3133.9,3133.5,0.7558]
["bitfinex","ETHUSD",1738151884154,6.38148,3134.1,3133.6,0.05464494]
["bitfinex","ETHUSD",1738151884362,3.19086,3134.0,3133.6,0.05464494]
["bitfinex","ETHUSD",1738151886181,3.19092,3133.9,3133.6,0.05464494]
["bitfinex","ETHUSD",1738151888485,3.19111,3133.8,3133.6,0.05464494]
["bitfinex","ETHUSD",1738151888644,3.19111,3133.7,3133.6,0.05464494]
["bitfinex","ETHUSD",1738151888843,3.19111,3133.7,3133.6,0.04714494]
["bitfinex","ETHUSD",1738151889092,3.98681,3133.7,3133.6,0.04714494]
["bitfinex","ETHUSD",1738151889375,3.19122,3133.6,3133.3,0.0075]
["bitfinex","ETHUSD",1738151890480,3.19101,3133.8,3133.3,0.0075]
["bitfinex","ETHUSD",1738151890878,7.21116,3134.0,3133.5,0.0075]
["bitfinex","ETHUSD",1738151891179,3.19092,3133.9,3133.5,0.0075]
["bitfinex","ETHUSD",1738151892213,3.19092,3133.9,3133.7,0.0075]
["bitfinex","ETHUSD",1738151892505,3.829099,3133.9,3133.7,0.0075]
["bitfinex","ETHUSD",1738151892707,3.829089,3133.9,3133.8,0.04710094]
["bitfinex","ETHUSD",1738151892893,4.586689,3133.9,3133.8,0.04710094]
["bitfinex","ETHUSD",1738151893210,6.38238,3133.7,3133.3,0.0075]
["bitfinex","ETHUSD",1738151893573,3.19119,3133.7,3133.5,0.0075]
["bitfinex","ETHUSD",1738151893768,3.19119,3133.7,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151894312,7.777769,3133.9,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151894484,7.777739,3133.9,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151894901,4.586759,3133.9,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151895074,3.19101,3133.8,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151895910,4.586759,3133.9,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151896097,3.19111,3133.7,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151897710,3.6497459,3133.8,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151898014,3.19107,3133.8,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151898386,0.62465074,3133.7,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151899217,3.81576074,3133.7,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151900418,0.62465074,3133.7,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151900614,0.62465074,3133.7,3133.6,0.84696617]
["bitfinex","ETHUSD",1738151905335,0.62465074,3133.7,3133.6,0.05466617]
["bitfinex","ETHUSD",1738151907232,0.62465074,3133.7,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151907530,4.27659781,3133.7,3133.6,0.04716617]
["bitfinex","ETHUSD",1738151907736,3.19144,3133.4,3133.1,0.0075]
["bitfinex","ETHUSD",1738151910060,0.7616,3133.3,3133.1,0.0075]
["bitfinex","ETHUSD",1738151910348,3.19162,3133.2,3133.1,0.0075]
["bitfinex","ETHUSD",1738151910550,3.83581087,3133.2,3133.1,0.0075]
["bitfinex","ETHUSD",1738151910858,3.83581087,3133.2,3132.9,0.0075]
["bitfinex","ETHUSD",1738151912334,0.64419087,3133.2,3132.9,0.0075]
["bitfinex","ETHUSD",1738151912947,3.19106,3133.8,3133.1,3.20665]
["bitfinex","ETHUSD",1738151913256,3.19106,3133.8,3133.3,0.0075]
["bitfinex","ETHUSD",1738151913434,3.19113,3133.7,3133.3,0.0075]
["bitfinex","ETHUSD",1738151913854,3.19113,3133.7,3133.5,0.0075]
["bitfinex","ETHUSD",1738151914097,3.19106,3133.8,3133.5,0.0075]
["bitfinex","ETHUSD",1738151914243,0.62937106,3133.6,3133.5,0.0075]
["bitfinex","ETHUSD",1738151921665,3.82634254,3134.0,3133.5,0.404852]
["bitfinex","ETHUSD",1738151921867,0.63550254,3134.0,3133.7,0.0075]
["bitfinex","ETHUSD",1738151922234,0.63550254,3134.0,3133.9,0.0075]
["bitfinex","ETHUSD",1738151922735,0.63550254,3134.0,3133.9,0.0547752]
["bitfinex","ETHUSD",1738151923674,0.63550254,3134.0,3133.9,3.2456852]
["bitfinex","ETHUSD",1738151923846,0.63550254,3134.0,3133.9,3.96608872]
["bitfinex","ETHUSD",1738151924660,0.63550254,3134.0,3133.9,0.77517872]
["bitfinex","ETHUSD",1738151925239,0.63550254,3134.0,3133.9,3.96608872]
["bitfinex","ETHUSD",1738151926070,8.56045,3134.4,3133.9,3.96608872]
["bitfinex","ETHUSD",1738151926393,0.7528,3134.6,3134.1,0.0075]
["bitfinex","ETHUSD",1738151926558,3.84187544,3134.5,3134.2,0.8296]
["bitfinex","ETHUSD",1738151926891,3.84187544,3134.5,3134.2,0.87643255]
["bitfinex","ETHUSD",1738151927189,0.65155544,3134.5,3134.2,0.05433255]
["bitfinex","ETHUSD",1738151927469,3.94407,3134.4,3134.2,0.05433255]
["bitfinex","ETHUSD",1738151929272,3.1905,3134.3,3134.2,0.05433255]
["bitfinex","ETHUSD",1738151929459,3.1905,3134.3,3134.2,0.04683255]
["bitfinex","ETHUSD",1738151929950,3.1905,3134.3,3133.8,3.1985]
["bitfinex","ETHUSD",1738151929951,4.72265554,3134.4,3133.8,3.1985]
["bitfinex","ETHUSD",1738151930152,3.94407,3134.4,3133.8,3.1985]
["bitfinex","ETHUSD",1738151930696,7.13456,3134.4,3134.0,0.0075]
["bitfinex","ETHUSD",1738151930839,3.19047,3134.4,3134.0,0.0075]
["bitfinex","ETHUSD",1738151931041,0.65155544,3134.5,3134.2,0.0075]
["bitfinex","ETHUSD",1738151931468,0.65155544,3134.5,3134.4,0.0075]
["bitfinex","ETHUSD",1738151931686,3.84189544,3134.5,3134.4,0.0075]
["bitfinex","ETHUSD",1738151931984,3.84189544,3134.5,3134.4,0.05394377]
["bitfinex","ETHUSD",1738151933444,0.65155544,3134.5,3134.4,0.05394377]
["bitfinex","ETHUSD",1738151936409,3.19006,3134.8,3134.4,0.05394377]
["bitfinex","ETHUSD",1738151936625,3.18999,3134.8,3134.4,0.05394377]
["bitfinex","ETHUSD",1738151937186,3.18999,3134.8,3134.6,0.0075]
["bitfinex","ETHUSD",1738151937367,0.6387869,3134.7,3134.6,0.0075]
["bitfinex","ETHUSD",1738151940721,3.8288769,3134.7,3134.6,0.0075]
["bitfinex","ETHUSD",1738151940905,3.8288769,3134.7,3134.3,0.8271]
["bitfinex","ETHUSD",1738151941107,0.8231,3134.6,3134.3,0.0075]
["bitfinex","ETHUSD",1738151941305,3.19034,3134.5,3134.3,0.0075]
["bitfinex","ETHUSD",1738151941504,3.19034,3134.5,3134.1,0.0075]
["bitfinex","ETHUSD",1738151941691,0.78423169,3134.5,3133.7,0.7568]
["bitfinex","ETHUSD",1738151942009,3.19076,3134.1,3133.7,0.7568]
["bitfinex","ETHUSD",1738151942496,3.19076,3134.1,3133.8,0.0075]
["bitfinex","ETHUSD",1738151943209,3.19056,3134.3,3133.8,0.0075]
["bitfinex","ETHUSD",1738151943405,3.19062,3134.2,3133.8,0.0075]
["bitfinex","ETHUSD",1738151945814,3.19062,3134.2,3133.8,3.1985]
["bitfinex","ETHUSD",1738151946714,3.19062,3134.2,3133.8,0.0075]
["bitfinex","ETHUSD",1738151948316,0.64099452,3134.0,3133.8,0.0075]
["bitfinex","ETHUSD",1738151950899,0.64099452,3134.0,3133.8,3.19842]
["bitfinex","ETHUSD",1738151951090,5.37,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738151951305,3.19032,3134.5,3134.1,0.0075]
["bitfinex","ETHUSD",1738151951679,5.37,3134.6,3134.3,0.0075]
["bitfinex","ETHUSD",1738151951880,5.37,3134.6,3134.3,3.19797]
["bitfinex","ETHUSD",1738151952113,5.37,3134.6,3134.5,0.0075]
["bitfinex","ETHUSD",1738151952312,3.18999,3134.8,3134.5,0.0075]
["bitfinex","ETHUSD",1738151952483,3.18999,3134.8,3134.5,0.05398012]
["bitfinex","ETHUSD",1738151952684,0.6358267,3134.6,3134.5,0.05398012]
["bitfinex","ETHUSD",1738151952880,5.37,3134.9,3134.5,3.56870913]
["bitfinex","ETHUSD",1738151953086,5.37,3134.9,3134.7,0.0075]
["bitfinex","ETHUSD",1738151953595,5.37,3134.9,3134.8,0.04638233]
["bitfinex","ETHUSD",1738151956236,6.00456596,3134.9,3134.8,0.04638233]
["bitfinex","ETHUSD",1738151957912,0.63456596,3134.9,3134.8,0.05388233]
["bitfinex","ETHUSD",1738151960444,0.63219781,3134.9,3134.8,0.05388233]
["bitfinex","ETHUSD",1738151964040,3.94245,3135.2,3134.8,0.05388233]
["bitfinex","ETHUSD",1738151964041,0.6227479,3135.0,3134.9,0.0075]
["bitfinex","ETHUSD",1738151964422,0.6227479,3135.0,3134.9,0.05330886]
["bitfinex","ETHUSD",1738151964607,0.6227479,3135.0,3134.7,0.0075]
["bitfinex","ETHUSD",1738151964806,0.6227479,3135.0,3134.9,0.0075]
["bitfinex","ETHUSD",1738151965007,0.6227479,3135.0,3134.9,0.05330886]
["bitfinex","ETHUSD",1738151967711,0.6227479,3135.0,3134.9,0.0075]
["bitfinex","ETHUSD",1738151968246,0.6227479,3135.0,3134.9,0.05330886]
["bitfinex","ETHUSD",1738151968923,6.1881,3135.4,3135.0,0.0075]
["bitfinex","ETHUSD",1738151969246,8.5594,3135.4,3135.0,0.0075]
["bitfinex","ETHUSD",1738151969436,3.1894,3135.4,3135.2,0.0075]
["bitfinex","ETHUSD",1738151970147,3.1894,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151970347,3.1894,3135.4,3135.3,0.05306716]
["bitfinex","ETHUSD",1738151970547,3.1894,3135.4,3135.3,0.0075]
["bitfinex","ETHUSD",1738151970750,3.1894,3135.4,3135.3,0.05306716]
["bitfinex","ETHUSD",1738151971557,3.8138654,3135.4,3135.3,0.05306716]
["bitfinex","ETHUSD",1738151977746,3.8138654,3135.4,3135.3,0.04556716]
["bitfinex","ETHUSD",1738151978047,7.0033154,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151978253,3.18958,3135.2,3135.1,0.0075]
["bitfinex","ETHUSD",1738151979255,7.0033354,3135.4,3134.9,0.0075]
["bitfinex","ETHUSD",1738151979556,7.0033354,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151980257,3.8138654,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151980619,0.6244654,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151980929,0.6244654,3135.4,3135.3,0.0075]
["bitfinex","ETHUSD",1738151982144,0.6244654,3135.4,3135.3,0.0528551]
["bitfinex","ETHUSD",1738151984423,0.6244654,3135.4,3135.3,0.0453551]
["bitfinex","ETHUSD",1738151984424,3.8138454,3135.4,3135.3,0.0453551]
["bitfinex","ETHUSD",1738151984823,3.8138454,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151985024,3.8138454,3135.4,3135.3,0.04510597]
["bitfinex","ETHUSD",1738151985539,3.8138454,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151985741,3.8138454,3135.4,3135.3,0.04510597]
["bitfinex","ETHUSD",1738151985941,3.8138454,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151986160,3.8138454,3135.4,3135.3,0.04510597]
["bitfinex","ETHUSD",1738151986461,3.8138454,3135.4,3135.1,0.0075]
["bitfinex","ETHUSD",1738151986761,3.8138454,3135.4,3135.2,0.04513856]
["bitfinex","ETHUSD",1738151988671,0.6244654,3135.4,3135.2,3.23471856]
["bitfinex","ETHUSD",1738151988977,0.6244654,3135.4,3135.3,0.64318786]
["bitfinex","ETHUSD",1738151989127,0.6244654,3135.4,3135.3,0.68819313]
["bitfinex","ETHUSD",1738151990125,0.6244654,3135.4,3135.3,0.69569313]
["bitfinex","ETHUSD",1738151996037,0.6244654,3135.4,3135.3,3.88517313]
["bitfinex","ETHUSD",1738151996976,0.6244654,3135.4,3135.3,0.69569313]
["bitfinex","ETHUSD",1738151997475,0.6244654,3135.4,3135.3,3.88517313]
["bitfinex","ETHUSD",1738151997770,0.6244654,3135.4,3135.3,5.20440878]
["bitfinex","ETHUSD",1738151999281,0.6244654,3135.4,3135.3,3.88517313]
["bitfinex","ETHUSD",1738152000485,0.6244654,3135.4,3135.3,0.69569313]
["bitfinex","ETHUSD",1738152000986,0.6244654,3135.4,3135.3,0.05250527]
["bitfinex","ETHUSD",1738152001989,0.7616,3135.8,3135.4,0.0075]
["bitfinex","ETHUSD",1738152002195,8.55887,3135.9,3135.4,3.98288]
["bitfinex","ETHUSD",1738152002378,3.18913,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738152002578,0.62377346,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738152002788,0.62377346,3135.7,3135.4,0.33170253]
["bitfinex","ETHUSD",1738152003171,3.81287346,3135.7,3135.4,0.33170253]
["bitfinex","ETHUSD",1738152003351,3.81287346,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738152004159,0.62377346,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738152005701,0.62377346,3135.7,3135.4,3.19686]
["bitfinex","ETHUSD",1738152005879,0.62377346,3135.7,3135.6,0.0075]
["bitfinex","ETHUSD",1738152006286,3.81285346,3135.7,3135.6,0.0075]
["bitfinex","ETHUSD",1738152006796,0.62377346,3135.7,3135.4,0.0075]
["bitfinex","ETHUSD",1738152008460,0.62377346,3135.7,3135.4,3.92199753]
["bitfinex","ETHUSD",1738152009911,0.62377346,3135.7,3135.4,7.11128753]
["bitfinex","ETHUSD",1738152010081,5.37,3135.9,3135.6,0.0075]
["bitfinex","ETHUSD",1738152010275,5.37,3135.9,3135.6,3.19663]
["bitfinex","ETHUSD",1738152010490,5.37,3135.9,3135.8,0.0075]
["bitfinex","ETHUSD",1738152010680,0.64183237,3136.0,3135.8,0.0075]
["bitfinex","ETHUSD",1738152011095,3.83061237,3136.0,3135.7,0.0075]
["bitfinex","ETHUSD",1738152011295,0.64183237,3136.0,3135.7,0.0075]
["bitfinex","ETHUSD",1738152012014,0.64183237,3136.0,3135.6,3.20416]
["bitfinex","ETHUSD",1738152012205,0.64183237,3136.0,3135.8,0.0075]
["bitfinex","ETHUSD",1738152013380,0.64183237,3136.0,3135.8,0.5575]
["bitfinex","ETHUSD",1738152013709,3.18905,3135.8,3135.3,3.86480527]
["bitfinex","ETHUSD",1738152013872,3.18905,3135.8,3135.4,0.565]
["bitfinex","ETHUSD",1738152014190,6.01183237,3136.0,3135.4,3.75437]
["bitfinex","ETHUSD",1738152014394,6.01183237,3136.0,3135.7,0.0075]
["bitfinex","ETHUSD",1738152014598,3.1889,3135.9,3135.7,0.0075]
["bitfinex","ETHUSD",1738152015177,3.9501,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1738152015378,3.18913,3135.7,3135.5,0.015]
["bitfinex","ETHUSD",1738152016336,3.18913,3135.7,3135.5,0.0075]
["bitfinex","ETHUSD",1738152017316,3.18918,3135.6,3135.5,0.0075]
["bitfinex","ETHUSD",1738152020895,6.3781,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152021909,3.18904,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152022326,6.37811,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152022843,3.18904,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152023229,6.37809,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152023563,3.18904,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152025468,6.37811,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152025666,3.18904,3135.8,3135.5,0.0075]
["bitfinex","ETHUSD",1738152026364,0.7612,3135.9,3135.5,0.0075]
["bitfinex","ETHUSD",1738152026563,3.18935,3135.5,3135.1,0.7871]
["bitfinex","ETHUSD",1738152026764,3.1894,3135.4,3135.2,0.015]
["bitfinex","ETHUSD",1738152026936,3.98505,3135.5,3135.2,0.565]
["bitfinex","ETHUSD",1738152027853,3.98505,3135.5,3135.4,0.0075]
["bitfinex","ETHUSD",1738152028241,3.98505,3135.5,3135.4,0.0522766]
["bitfinex","ETHUSD",1738152030373,3.18935,3135.5,3135.4,0.0522766]
["bitfinex","ETHUSD",1738152030970,3.18922,3135.6,3135.4,0.0522766]
["bitfinex","ETHUSD",1738152031462,0.62417031,3135.5,3135.4,0.0522766]
["bitfinex","ETHUSD",1738152031865,3.18894,3135.9,3135.4,0.0522766]
["bitfinex","ETHUSD",1738152032177,3.18907,3135.8,3135.4,0.0522766]
["bitfinex","ETHUSD",1738152032341,3.18909,3135.7,3135.4,0.0522766]
["bitfinex","ETHUSD",1738152032942,0.63269486,3135.7,3135.6,0.0075]
["bitfinex","ETHUSD",1738152033243,0.63269486,3135.7,3135.6,0.05232803]
["bitfinex","ETHUSD",1738152035665,3.82177486,3135.7,3135.6,0.05232803]
["bitfinex","ETHUSD",1738152041110,3.82177486,3135.7,3135.6,0.05232803]
["bitfinex","ETHUSD",1738152045098,0.63269486,3135.7,3135.6,0.05232803]
["bitfinex","ETHUSD",1738152046315,3.82177486,3135.7,3135.6,0.05232803]
["bitfinex","ETHUSD",1738152046542,3.82177486,3135.7,3135.6,0.04482803]
["bitfinex","ETHUSD",1738152046750,4.52285235,3135.7,3135.6,0.04482803]
["bitfinex","ETHUSD",1738152047039,3.18933,3135.5,3135.2,0.015]
["bitfinex","ETHUSD",1738152047442,3.18933,3135.5,3135.4,0.0075]
["bitfinex","ETHUSD",1738152047785,3.18933,3135.5,3135.4,0.05228722]
["bitfinex","ETHUSD",1738152048545,3.18922,3135.6,3135.4,0.05228722]
["bitfinex","ETHUSD",1738152052209,3.18928,3135.5,3135.4,0.05228722]
["bitfinex","ETHUSD",1738152055537,3.18928,3135.5,3135.4,0.04478722]
["bitfinex","ETHUSD",1738152056036,3.18948,3135.3,3135.2,0.0075]
["bitfinex","ETHUSD",1738152056405,3.18948,3135.3,3135.2,0.05235239]
["bitfinex","ETHUSD",1738152057306,4.643667,3135.3,3135.2,0.04485239]
["bitfinex","ETHUSD",1738152057637,6.38027,3134.7,3134.4,6.1954]
["bitfinex","ETHUSD",1738152057829,3.19009,3134.7,3134.5,0.015]
["bitfinex","ETHUSD",1738152058017,3.19009,3134.7,3134.5,0.06013353]
["bitfinex","ETHUSD",1738152059415,3.98522,3134.9,3134.5,0.06013353]
["bitfinex","ETHUSD",1738152059739,6.37991,3134.9,3134.5,0.48058688]
["bitfinex","ETHUSD",1738152060041,3.19,3134.8,3134.5,0.48058688]
["bitfinex","ETHUSD",1738152061319,3.1901,3134.7,3134.5,0.06013353]
["bitfinex","ETHUSD",1738152061546,3.97549,3134.6,3134.5,0.04513353]
["bitfinex","ETHUSD",1738152062059,6.38113,3134.3,3133.8,1.32673565]
["bitfinex","ETHUSD",1738152062260,3.19034,3134.5,3134.0,0.8141]
["bitfinex","ETHUSD",1738152062436,3.19045,3134.4,3134.0,0.8141]
["bitfinex","ETHUSD",1738152062640,3.19045,3134.4,3134.2,0.0075]
["bitfinex","ETHUSD",1738152063034,3.19045,3134.4,3134.3,0.04270528]
["bitfinex","ETHUSD",1738152063727,3.1905,3134.3,3134.1,0.0075]
["bitfinex","ETHUSD",1738152063951,3.19068,3134.2,3134.1,0.0075]
["bitfinex","ETHUSD",1738152064566,3.1905,3134.3,3134.1,0.0075]
["bitfinex","ETHUSD",1738152064764,3.1906,3134.2,3134.1,0.0075]
["bitfinex","ETHUSD",1738152066567,3.19045,3134.4,3134.1,0.0075]
["bitfinex","ETHUSD",1738152067328,3.1905,3134.3,3134.1,0.0075]
["bitfinex","ETHUSD",1738152067730,3.1906,3134.2,3134.1,0.0075]
["bitfinex","ETHUSD",1738152068453,6.1553,3134.6,3133.7,3.8127]
["bitfinex","ETHUSD",1738152068666,3.19099,3133.9,3133.5,1.1457]
["bitfinex","ETHUSD",1738152068869,3.19105,3133.8,3133.5,1.1457]
["bitfinex","ETHUSD",1738152069235,3.19105,3133.8,3133.6,0.0075]
["bitfinex","ETHUSD",1738152070689,3.19091,3133.9,3133.6,0.0075]
["bitfinex","ETHUSD",1738152070869,3.19076,3134.1,3133.6,0.0075]
["bitfinex","ETHUSD",1738152071032,3.19076,3134.1,3133.8,0.0075]
["bitfinex","ETHUSD",1738152072348,3.19066,3134.2,3134.0,0.0075]
["bitfinex","ETHUSD",1738152072349,6.38136,3134.2,3134.0,0.0075]
["bitfinex","ETHUSD",1738152072545,3.1907,3134.1,3134.0,0.0075]
["bitfinex","ETHUSD",1738152072767,3.1907,3134.1,3134.0,0.05030311]
["bitfinex","ETHUSD",1738152072948,3.1907,3134.1,3134.0,0.0075]
["bitfinex","ETHUSD",1738152073145,3.1907,3134.1,3134.0,0.05030311]
["bitfinex","ETHUSD",1738152073844,9.39257,3134.4,3134.0,0.05030311]
["bitfinex","ETHUSD",1738152074044,5.37,3134.4,3134.2,0.0075]
["bitfinex","ETHUSD",1738152074244,3.19036,3134.5,3134.2,0.0075]
["bitfinex","ETHUSD",1738152074453,3.19036,3134.5,3134.4,0.0075]
["bitfinex","ETHUSD",1738152074667,1.42925825,3134.7,3134.4,0.0075]
["bitfinex","ETHUSD",1738152074879,3.19024,3134.6,3134.4,0.05098393]
["bitfinex","ETHUSD",1738152075251,3.19019,3134.6,3134.5,0.8098]
["bitfinex","ETHUSD",1738152075476,3.19019,3134.6,3134.4,0.05098393]
["bitfinex","ETHUSD",1738152075663,3.19019,3134.6,3134.5,0.04345133]
["bitfinex","ETHUSD",1738152075858,3.19005,3134.8,3134.5,0.04345133]
["bitfinex","ETHUSD",1738152076054,5.37,3135.0,3134.6,0.0075]
["bitfinex","ETHUSD",1738152076248,8.55978,3135.1,3134.8,0.0075]
["bitfinex","ETHUSD",1738152076658,8.55978,3135.1,3134.9,0.04310881]
["bitfinex","ETHUSD",1738152077579,0.63752549,3135.0,3134.9,0.04310881]
["bitfinex","ETHUSD",1738152077876,0.63752549,3135.0,3134.9,0.05060881]
["bitfinex","ETHUSD",1738152078261,5.37,3135.1,3135.0,0.0075]
["bitfinex","ETHUSD",1738152078462,5.37,3135.1,3135.0,0.015]
["bitfinex","ETHUSD",1738152078645,0.65400001,3135.5,3135.2,0.0075]
["bitfinex","ETHUSD",1738152078843,3.18938,3135.4,3135.2,0.0075]
["bitfinex","ETHUSD",1738152079058,3.18938,3135.4,3135.1,0.7523]
["bitfinex","ETHUSD",1738152079059,3.18938,3135.4,3135.3,0.05028759]
["bitfinex","ETHUSD",1738152085138,3.99328,3135.4,3135.3,0.04278759]
["bitfinex","ETHUSD",1738152085371,4.77581854,3135.4,3134.8,0.015]
["bitfinex","ETHUSD",1738152085565,3.1896,3135.2,3134.8,0.015]
["bitfinex","ETHUSD",1738152086677,5.37,3135.3,3134.3,0.7765]
["bitfinex","ETHUSD",1738152087011,0.64282543,3135.6,3134.0,0.7765]
["bitfinex","ETHUSD",1738152087012,3.1904,3134.4,3134.0,0.7765]
["bitfinex","ETHUSD",1738152087139,3.1907,3134.2,3133.8,0.332]
["bitfinex","ETHUSD",1738152087777,3.19052,3134.3,3133.9,0.05753887]
["bitfinex","ETHUSD",1738152089866,3.19035,3134.5,3134.1,0.0075]
["bitfinex","ETHUSD",1738152090072,3.19035,3134.5,3134.2,0.0075]
["bitfinex","ETHUSD",1738152090246,3.19035,3134.5,3134.2,0.05037047]
["bitfinex","ETHUSD",1738152091598,6.38029,3134.7,3134.2,0.05037047]
["bitfinex","ETHUSD",1738152091893,3.19013,3134.7,3134.2,0.05037047]
["bitfinex","ETHUSD",1738152092208,3.19013,3134.7,3134.3,0.0075]
["bitfinex","ETHUSD",1738152092383,5.37,3134.8,3134.5,0.0075]
["bitfinex","ETHUSD",1738152092686,8.56001,3134.8,3134.5,0.0075]
["bitfinex","ETHUSD",1738152092867,8.56001,3134.8,3134.7,0.0075]
["bitfinex","ETHUSD",1738152093064,3.19001,3134.8,3134.7,0.0075]
["bitfinex","ETHUSD",1738152093305,3.18995,3134.9,3134.7,0.05012792]
["bitfinex","ETHUSD",1738152093510,3.18999,3134.8,3134.7,0.05012792]
["bitfinex","ETHUSD",1738152094525,0.6434003,3135.0,3134.7,0.05012792]
["bitfinex","ETHUSD",1738152094526,3.8332503,3135.0,3134.7,0.05012792]
["bitfinex","ETHUSD",1738152095889,3.18989,3134.9,3134.7,0.05012792]
["bitfinex","ETHUSD",1738152096093,3.18999,3134.8,3134.7,0.04262792]
["bitfinex","ETHUSD",1738152096293,3.97499,3134.8,3134.7,0.04262792]
["bitfinex","ETHUSD",1738152096482,3.1905,3134.3,3134.0,0.7924]
["bitfinex","ETHUSD",1738152096797,3.1905,3134.3,3134.1,0.05043482]
["bitfinex","ETHUSD",1738152097488,5.37,3134.4,3134.1,0.05043482]
["bitfinex","ETHUSD",1738152098272,8.5604,3134.4,3134.1,0.05043482]
["bitfinex","ETHUSD",1738152099524,1.99471295,3134.2,3134.1,0.05043482]
["bitfinex","ETHUSD",1738152100588,1.99471295,3134.2,3134.1,0.4944083]
["bitfinex","ETHUSD",1738152102777,5.37,3134.4,3134.1,0.4944083]
["bitfinex","ETHUSD",1738152102778,1.99471295,3134.3,3134.2,0.0075]
["bitfinex","ETHUSD",1738152102981,3.1906,3134.2,3134.1,0.04293482]
["bitfinex","ETHUSD",1738152103286,3.19129,3133.6,3133.2,0.015]
["bitfinex","ETHUSD",1738152103690,3.19134,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738152103893,3.19134,3133.5,3133.2,0.42966]
["bitfinex","ETHUSD",1738152105321,3.19148,3133.4,3133.2,0.42966]
["bitfinex","ETHUSD",1738152105626,3.19148,3133.4,3133.2,0.015]
["bitfinex","ETHUSD",1738152106286,3.19134,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738152107219,2.91224346,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738152107416,5.18613295,3133.4,3133.2,0.015]
["bitfinex","ETHUSD",1738152107623,1.99471295,3133.4,3133.2,0.015]
["bitfinex","ETHUSD",1738152113229,4.90695641,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738152114828,1.99471295,3133.5,3133.2,0.015]
["bitfinex","ETHUSD",1738152115291,1.99471295,3133.5,3133.4,0.0075]
["bitfinex","ETHUSD",1738152116291,1.99471295,3133.5,3133.4,0.842]
["bitfinex","ETHUSD",1738152117752,1.99471295,3133.5,3133.4,0.88312029]
["bitfinex","ETHUSD",1738152118268,5.37,3133.6,3133.4,0.88312029]
["bitfinex","ETHUSD",1738152119156,5.37,3133.6,3133.4,4.07452029]
["bitfinex","ETHUSD",1738152119331,5.37,3133.6,3133.5,0.7693353]
["bitfinex","ETHUSD",1738152119651,5.37,3133.6,3133.5,0.81042297]
["bitfinex","ETHUSD",1738152119806,5.37,3133.6,3133.5,0.05608767]
["bitfinex","ETHUSD",1738152120625,1.99471295,3133.7,3133.5,0.05608767]
["bitfinex","ETHUSD",1738152121466,3.19101,3133.8,3133.5,0.05608767]
["bitfinex","ETHUSD",1738152123384,0.7788,3133.9,3133.5,0.05608767]
["bitfinex","ETHUSD",1738152123678,5.18558295,3134.0,3133.5,0.05608767]
["bitfinex","ETHUSD",1738152123819,1.99471295,3133.8,3133.5,1.12637458]
["bitfinex","ETHUSD",1738152124023,1.99471295,3133.8,3133.6,0.0075]
["bitfinex","ETHUSD",1738152124225,1.99471295,3133.8,3133.6,0.04691007]
["bitfinex","ETHUSD",1738152124480,1.99471295,3133.8,3133.7,0.05593763]
["bitfinex","ETHUSD",1738152124622,1.99471295,3133.8,3133.7,4.03824763]
["bitfinex","ETHUSD",1738152124824,1.99471295,3133.8,3133.7,5.07421051]
["bitfinex","ETHUSD",1738152125233,1.99471295,3133.8,3133.7,5.62421051]
["bitfinex","ETHUSD",1738152125428,1.99471295,3133.8,3133.7,8.62421051]
["bitfinex","ETHUSD",1738152126080,1.99471295,3134.1,3134.0,0.015]
["bitfinex","ETHUSD",1738152126423,1.99471295,3134.1,3134.0,0.05578679]
["bitfinex","ETHUSD",1738152126632,5.18541295,3134.1,3134.0,0.04078679]
["bitfinex","ETHUSD",1738152126823,6.63725625,3134.1,3134.0,0.04078679]
["bitfinex","ETHUSD",1738152127086,6.63725625,3134.1,3133.3,0.7921]
["bitfinex","ETHUSD",1738152127087,0.7724,3133.8,3133.0,0.7921]
["bitfinex","ETHUSD",1738152127359,3.19134,3133.5,3133.2,0.322]
["bitfinex","ETHUSD",1738152127565,3.19134,3133.5,3133.4,0.0075]
["bitfinex","ETHUSD",1738152127758,3.19134,3133.5,3133.4,0.04655156]
["bitfinex","ETHUSD",1738152128933,3.19121,3133.7,3133.4,0.04655156]
["bitfinex","ETHUSD",1738152129552,3.19099,3133.9,3133.5,0.0075]
["bitfinex","ETHUSD",1738152129768,3.19099,3133.9,3133.7,0.0075]
["bitfinex","ETHUSD",1738152130155,3.19099,3133.9,3133.8,0.04642108]
["bitfinex","ETHUSD",1738152132378,3.19099,3133.9,3133.8,0.0075]
["bitfinex","ETHUSD",1738152133357,3.19099,3133.9,3133.8,0.04665402]
["bitfinex","ETHUSD",1738152133679,3.19099,3133.9,3133.8,0.0075]
["bitfinex","ETHUSD",1738152134048,4.65508554,3134.0,3133.2,1.1064]
["bitfinex","ETHUSD",1738152134049,3.19127,3133.6,3133.2,1.1064]
["bitfinex","ETHUSD",1738152134266,3.19127,3133.6,3133.4,0.0075]
["bitfinex","ETHUSD",1738152134585,7.14516,3133.6,3133.4,0.0075]
["bitfinex","ETHUSD",1738152134782,3.95387,3133.6,3133.4,0.0075]
["bitfinex","ETHUSD",1738152134955,3.19131,3133.5,3133.3,0.0075]
["bitfinex","ETHUSD",1738152135140,3.95387,3133.6,3133.3,0.0075]
["bitfinex","ETHUSD",1738152135560,0.7626,3133.6,3133.3,0.0075]
["bitfinex","ETHUSD",1738152135846,3.19132,3133.5,3133.3,0.0075]
["bitfinex","ETHUSD",1738152136246,0.7626,3133.6,3133.3,0.0075]
["bitfinex","ETHUSD",1738152136480,3.19134,3133.5,3133.3,0.0075]
["bitfinex","ETHUSD",1738152136848,0.7626,3133.6,3133.3,0.0075]
["bitfinex","ETHUSD",1738152137444,3.95389,3133.6,3133.3,0.0075]
["bitfinex","ETHUSD",1738152138587,0.7626,3133.6,3133.0,0.7539]
["bitfinex","ETHUSD",1738152138882,0.7626,3133.6,3132.7,3.19206]
["bitfinex","ETHUSD",1738152138883,3.19193,3132.9,3132.7,0.03191626]
["bitfinex","ETHUSD",1738152139081,3.19193,3132.9,3132.3,3.99448]
["bitfinex","ETHUSD",1738152139381,3.19209,3132.8,3132.4,0.015]
["bitfinex","ETHUSD",1738152139584,3.19193,3132.9,3132.4,0.015]
["bitfinex","ETHUSD",1738152139798,3.19224,3132.6,3132.4,0.015]
["bitfinex","ETHUSD",1738152140097,3.19224,3132.6,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152140098,0.75,3132.8,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152140695,3.19246,3132.4,3132.3,0.0075]
["bitfinex","ETHUSD",1738152141875,3.19246,3132.4,3132.3,0.00513184]
["bitfinex","ETHUSD",1738152142974,3.19233,3132.5,3132.3,0.00513184]
["bitfinex","ETHUSD",1738152144403,9.19464333,3132.5,3132.3,0.00513184]
["bitfinex","ETHUSD",1738152147405,1.99056511,3132.4,3132.3,0.00513184]
["bitfinex","ETHUSD",1738152154423,1.99056511,3132.4,3132.3,3.20517184]
["bitfinex","ETHUSD",1738152154676,1.99056511,3132.6,3132.4,6.75744]
["bitfinex","ETHUSD",1738152154923,1.99056511,3132.6,3132.5,4.52443]
["bitfinex","ETHUSD",1738152156832,1.99056511,3132.6,3132.5,7.55634931]
["bitfinex","ETHUSD",1738152156988,1.99056511,3132.6,3132.5,7.52443]
["bitfinex","ETHUSD",1738152158629,5.37,3133.5,3132.5,7.52443]
["bitfinex","ETHUSD",1738152158630,5.37,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1738152158834,5.37,3133.5,3133.2,0.0075]
["bitfinex","ETHUSD",1738152159131,5.37,3133.5,3133.2,0.8199]
["bitfinex","ETHUSD",1738152159432,8.56122,3133.6,3133.2,0.8199]
["bitfinex","ETHUSD",1738152162640,8.56122,3133.6,3133.4,0.0075]
["bitfinex","ETHUSD",1738152163001,8.56122,3133.6,3133.0,3.19174]
["bitfinex","ETHUSD",1738152163002,3.19142,3133.4,3132.6,3.19214]
["bitfinex","ETHUSD",1738152163338,3.19184,3133.0,3132.7,0.324]
["bitfinex","ETHUSD",1738152163708,3.19193,3132.9,3132.8,0.0075]
["bitfinex","ETHUSD",1738152163903,3.19194,3132.9,3132.7,0.324]
["bitfinex","ETHUSD",1738152165906,8.56169,3133.2,3132.7,0.324]
["bitfinex","ETHUSD",1738152166248,3.19183,3133.0,3132.7,0.324]
["bitfinex","ETHUSD",1738152166947,6.38375,3133.0,3132.7,0.324]
["bitfinex","ETHUSD",1738152167158,3.19183,3133.0,3132.7,0.324]
["bitfinex","ETHUSD",1738152168145,3.19195,3132.9,3132.7,0.324]
["bitfinex","ETHUSD",1738152168647,9.19432799,3133.0,3132.7,0.324]
["bitfinex","ETHUSD",1738152169010,3.19193,3132.9,3132.7,0.324]
["bitfinex","ETHUSD",1738152169687,6.00250799,3133.0,3132.7,0.324]
["bitfinex","ETHUSD",1738152171435,5.37,3133.0,3132.9,3.20693]
["bitfinex","ETHUSD",1738152172846,5.37,3133.0,3132.9,0.015]
["bitfinex","ETHUSD",1738152173010,5.37,3133.0,3132.9,3.20693]
["bitfinex","ETHUSD",1738152174072,8.56143,3133.4,3133.0,0.0075]
["bitfinex","ETHUSD",1738152176572,5.37,3133.4,3133.0,0.0075]
["bitfinex","ETHUSD",1738152177679,8.56147,3133.4,3133.1,0.03690505]
["bitfinex","ETHUSD",1738152178275,8.56142,3133.4,3133.1,0.03690505]
["bitfinex","ETHUSD",1738152179178,5.37,3133.4,3133.2,0.0075]
["bitfinex","ETHUSD",1738152179575,5.37,3133.4,3133.3,0.04433979]
["bitfinex","ETHUSD",1738152180080,9.1939693,3133.5,3133.3,0.04433979]
["bitfinex","ETHUSD",1738152180279,3.19142,3133.4,3133.3,0.04433979]
["bitfinex","ETHUSD",1738152180640,9.1939693,3133.5,3133.3,0.04433979]
["bitfinex","ETHUSD",1738152181380,3.19142,3133.4,3133.3,0.04433979]
["bitfinex","ETHUSD",1738152181927,6.0026393,3133.5,3133.4,0.0075]
["bitfinex","ETHUSD",1738152182240,6.0026393,3133.5,3133.4,0.04420123]
["bitfinex","ETHUSD",1738152183556,9.1939493,3133.5,3133.4,0.04420123]
["bitfinex","ETHUSD",1738152183871,8.56131,3133.5,3133.4,0.04420123]
["bitfinex","ETHUSD",1738152184071,5.37,3133.5,3133.4,0.04420123]
["bitfinex","ETHUSD",1738152184745,6.38229,3133.7,3133.4,0.04420123]
["bitfinex","ETHUSD",1738152184746,11.75229,3133.7,3133.4,0.04420123]
["bitfinex","ETHUSD",1738152184946,5.37,3133.7,3133.5,0.0075]
["bitfinex","ETHUSD",1738152185157,5.37,3134.0,3133.8,0.015]
["bitfinex","ETHUSD",1738152185354,5.37,3134.0,3133.8,0.7655]
["bitfinex","ETHUSD",1738152185566,5.37,3134.0,3133.9,0.04383686]
["bitfinex","ETHUSD",1738152186978,8.56081,3134.0,3133.9,0.03633686]
["bitfinex","ETHUSD",1738152187157,9.33591,3134.0,3133.9,0.03633686]
["bitfinex","ETHUSD",1738152187352,3.19104,3133.8,3133.6,0.015]
["bitfinex","ETHUSD",1738152187554,7.46114693,3134.0,3133.2,0.7812]
["bitfinex","ETHUSD",1738152187884,3.19128,3133.6,3133.3,0.0075]
["bitfinex","ETHUSD",1738152190089,3.19128,3133.6,3133.2,0.328]
["bitfinex","ETHUSD",1738152190287,3.19148,3133.4,3133.2,0.328]
["bitfinex","ETHUSD",1738152190463,3.19152,3133.3,3133.2,0.328]
["bitfinex","ETHUSD",1738152191388,3.19152,3133.3,3132.9,0.0075]
["bitfinex","ETHUSD",1738152191389,3.19152,3133.3,3133.0,0.015]
["bitfinex","ETHUSD",1738152191985,6.38311,3133.3,3132.9,0.015]
["bitfinex","ETHUSD",1738152192283,3.19152,3133.3,3132.9,0.015]
["bitfinex","ETHUSD",1738152192464,3.96698,3133.5,3132.9,0.015]
["bitfinex","ETHUSD",1738152192666,3.19159,3133.3,3133.1,0.0075]
["bitfinex","ETHUSD",1738152193069,3.19159,3133.3,3133.2,0.0363216]
["bitfinex","ETHUSD",1738152193767,4.360409,3133.3,3133.2,0.0363216]
["bitfinex","ETHUSD",1738152193956,3.19199,3132.9,3132.4,1.1471]
["bitfinex","ETHUSD",1738152194295,3.19199,3132.9,3132.5,0.015]
["bitfinex","ETHUSD",1738152195954,3.19214,3132.7,3132.5,0.0075]
["bitfinex","ETHUSD",1738152196358,3.95574,3132.7,3132.5,0.0075]
["bitfinex","ETHUSD",1738152198379,0.7636,3132.7,3132.5,0.0075]
["bitfinex","ETHUSD",1738152199260,3.83804192,3132.8,3132.5,0.360599]
["bitfinex","ETHUSD",1738152200298,3.19195,3132.9,3132.5,0.360599]
["bitfinex","ETHUSD",1738152200460,3.19195,3132.9,3132.5,0.0075]
["bitfinex","ETHUSD",1738152202372,8.5616,3133.3,3132.7,3.19957]
["bitfinex","ETHUSD",1738152202700,3.19162,3133.2,3132.7,3.19957]
["bitfinex","ETHUSD",1738152203806,5.37,3133.2,3132.9,0.0075]
["bitfinex","ETHUSD",1738152204001,5.37,3133.2,3132.9,3.20687]
["bitfinex","ETHUSD",1738152204175,5.37,3133.2,3133.1,0.0075]
["bitfinex","ETHUSD",1738152204506,3.19142,3133.4,3133.1,0.0075]
["bitfinex","ETHUSD",1738152205405,5.37,3133.5,3133.1,0.0075]
["bitfinex","ETHUSD",1738152205607,5.37,3133.5,3133.1,3.20667]
["bitfinex","ETHUSD",1738152206472,5.37,3133.5,3133.3,0.0075]
["bitfinex","ETHUSD",1738152207196,8.56132,3133.5,3133.2,0.0075]
["bitfinex","ETHUSD",1738152207673,8.56132,3133.5,3133.4,0.0075]
["bitfinex","ETHUSD",1738152208078,8.56132,3133.5,3133.4,0.04436545]
["bitfinex","ETHUSD",1738152210217,5.37,3133.5,3133.4,0.04436545]
["bitfinex","ETHUSD",1738152211712,8.56101,3133.8,3133.4,0.04436545]
["bitfinex","ETHUSD",1738152211883,5.37,3133.8,3133.6,0.0075]
["bitfinex","ETHUSD",1738152212289,5.37,3133.8,3133.7,0.03665635]
["bitfinex","ETHUSD",1738152215630,9.19300983,3133.9,3133.7,0.03665635]
["bitfinex","ETHUSD",1738152219521,6.00207983,3133.9,3133.7,0.03665635]
["bitfinex","ETHUSD",1738152219731,5.37,3133.9,3133.8,0.015]
["bitfinex","ETHUSD",1738152219901,5.37,3134.2,3133.9,3.19085]
["bitfinex","ETHUSD",1738152220237,3.95966,3134.7,3134.2,0.015]
["bitfinex","ETHUSD",1738152220529,5.37,3134.7,3134.6,0.0075]
["bitfinex","ETHUSD",1738152220697,5.37,3134.7,3134.6,3.20519]
["bitfinex","ETHUSD",1738152220897,5.37,3134.7,3134.6,3.24104969]
["bitfinex","ETHUSD",1738152221631,6.01235589,3135.2,3134.8,0.015]
["bitfinex","ETHUSD",1738152221829,5.37,3135.2,3134.8,0.015]
["bitfinex","ETHUSD",1738152222034,5.37,3135.2,3135.0,0.0075]
["bitfinex","ETHUSD",1738152222264,3.18951,3135.3,3135.0,0.0075]
["bitfinex","ETHUSD",1738152222265,11.74909,3135.3,3135.0,0.0075]
["bitfinex","ETHUSD",1738152222394,3.18959,3135.2,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152224206,8.55951,3135.3,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152225110,11.74906,3135.3,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152225507,8.55951,3135.3,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152226016,3.18958,3135.2,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152227041,8.55951,3135.3,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152228140,11.74909,3135.3,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152228348,3.18958,3135.2,3135.1,0.04293729]
["bitfinex","ETHUSD",1738152229405,4.364489,3135.2,3135.1,0.03543729]
["bitfinex","ETHUSD",1738152229808,4.364589,3135.2,3134.8,0.0075]
["bitfinex","ETHUSD",1738152230011,3.18968,3135.2,3135.1,0.03481789]
["bitfinex","ETHUSD",1738152230251,3.1897,3135.1,3134.7,0.015]
["bitfinex","ETHUSD",1738152231349,11.74906,3135.3,3134.7,0.015]
["bitfinex","ETHUSD",1738152231644,8.55948,3135.3,3134.7,0.015]
["bitfinex","ETHUSD",1738152231826,3.18959,3135.2,3134.7,3.20509]
["bitfinex","ETHUSD",1738152232027,8.55948,3135.3,3134.7,3.20509]
["bitfinex","ETHUSD",1738152232345,11.74906,3135.3,3134.7,3.20509]
["bitfinex","ETHUSD",1738152233232,8.55948,3135.3,3134.7,3.20509]
["bitfinex","ETHUSD",1738152233433,5.37,3135.3,3135.0,0.8403]
["bitfinex","ETHUSD",1738152234644,8.55949,3135.3,3135.0,0.8403]
["bitfinex","ETHUSD",1738152236615,5.37,3135.3,3135.0,0.8403]
["bitfinex","ETHUSD",1738152236820,0.16200317,3136.2,3133.9,3.09835108]
["bitfinex","ETHUSD",1738152236821,0.8301,3135.1,3133.9,3.09835108]
["bitfinex","ETHUSD",1738152237023,0.818,3133.7,3132.5,0.8189]
["bitfinex","ETHUSD",1738152237293,0.03431013,3133.6,3132.5,0.8189]
["bitfinex","ETHUSD",1738152237448,0.62046128,3133.6,3132.6,0.401125]
["bitfinex","ETHUSD",1738152237722,3.19183,3133.0,3132.5,3.8189]
["bitfinex","ETHUSD",1738152237926,0.64408651,3133.5,3132.5,3.8189]
["bitfinex","ETHUSD",1738152238243,3.19223,3132.6,3132.2,1.2823686]
["bitfinex","ETHUSD",1738152238555,3.19236,3132.5,3132.3,0.0075]
["bitfinex","ETHUSD",1738152238754,3.19223,3132.6,3132.3,0.0075]
["bitfinex","ETHUSD",1738152238755,3.19244,3132.4,3132.3,0.0075]
["bitfinex","ETHUSD",1738152239147,3.19244,3132.4,3132.3,0.015]
["bitfinex","ETHUSD",1738152239326,6.38454,3132.6,3132.3,0.015]
["bitfinex","ETHUSD",1738152239660,3.19223,3132.6,3132.3,0.015]
["bitfinex","ETHUSD",1738152245559,3.19205,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152249180,3.19205,3132.8,3132.4,0.02882851]
["bitfinex","ETHUSD",1738152250582,0.03431013,3132.7,3132.4,0.02882851]
["bitfinex","ETHUSD",1738152254376,3.22645013,3132.7,3132.4,0.02882851]
["bitfinex","ETHUSD",1738152254677,3.9923,3132.6,3132.4,0.02882851]
["bitfinex","ETHUSD",1738152254878,4.71417501,3132.6,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152255067,4.02661013,3132.6,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152255274,3.19234,3132.5,3132.3,0.03330745]
["bitfinex","ETHUSD",1738152255473,3.22675013,3132.4,3132.3,0.03330745]
["bitfinex","ETHUSD",1738152255685,3.19254,3132.3,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152255980,8.56254,3132.3,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152256362,9.738038,3132.3,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152257186,9.738038,3132.3,3132.2,0.20448286]
["bitfinex","ETHUSD",1738152257789,9.738038,3132.3,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152258789,10.38479875,3132.3,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152259165,10.38479875,3132.3,3132.2,0.20448286]
["bitfinex","ETHUSD",1738152260993,10.38479875,3132.3,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152268598,9.20930075,3132.3,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152269298,5.37,3132.3,3132.2,0.9712686]
["bitfinex","ETHUSD",1738152269603,5.37,3132.3,3132.2,1.0042767]
["bitfinex","ETHUSD",1738152272175,3.19224,3132.6,3132.3,0.015]
["bitfinex","ETHUSD",1738152272504,3.19224,3132.6,3132.4,0.03293276]
["bitfinex","ETHUSD",1738152272675,3.19224,3132.6,3132.3,0.015]
["bitfinex","ETHUSD",1738152273900,3.19224,3132.6,3132.4,0.03293276]
["bitfinex","ETHUSD",1738152275517,3.19233,3132.5,3132.4,0.03293276]
["bitfinex","ETHUSD",1738152275826,3.19233,3132.5,3132.2,0.9562686]
["bitfinex","ETHUSD",1738152276119,3.19233,3132.5,3132.4,0.03293276]
["bitfinex","ETHUSD",1738152276283,3.19233,3132.5,3132.3,0.03297043]
["bitfinex","ETHUSD",1738152276490,3.19233,3132.5,3132.4,0.03293276]
["bitfinex","ETHUSD",1738152276691,3.19233,3132.5,3132.2,0.9562686]
["bitfinex","ETHUSD",1738152276907,3.19233,3132.5,3132.3,0.03297043]
["bitfinex","ETHUSD",1738152277103,3.19233,3132.5,3132.2,0.9562686]
["bitfinex","ETHUSD",1738152277312,3.19224,3132.6,3132.3,0.03297043]
["bitfinex","ETHUSD",1738152277627,3.19224,3132.6,3132.2,0.9562686]
["bitfinex","ETHUSD",1738152277919,3.19224,3132.6,3132.3,0.03297043]
["bitfinex","ETHUSD",1738152278121,3.19224,3132.6,3132.2,0.9562686]
["bitfinex","ETHUSD",1738152278471,3.19224,3132.6,3132.3,0.03297043]
["bitfinex","ETHUSD",1738152278681,3.19224,3132.6,3132.2,0.9562686]
["bitfinex","ETHUSD",1738152278882,3.84299836,3132.8,3132.3,0.04047043]
["bitfinex","ETHUSD",1738152279100,3.19187,3133.0,3132.6,0.0075]
["bitfinex","ETHUSD",1738152279312,3.19187,3133.0,3132.7,0.03281977]
["bitfinex","ETHUSD",1738152280309,3.19187,3133.0,3132.7,0.04202882]
["bitfinex","ETHUSD",1738152283916,3.19187,3133.0,3132.7,0.04202882]
["bitfinex","ETHUSD",1738152284920,8.56154,3133.3,3132.8,0.015]
["bitfinex","ETHUSD",1738152285084,9.37438,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1738152285288,0.63684502,3133.4,3133.2,3.19911]
["bitfinex","ETHUSD",1738152285489,0.63684502,3133.4,3133.3,0.8251]
["bitfinex","ETHUSD",1738152286041,6.41662013,3133.7,3133.3,0.8251]
["bitfinex","ETHUSD",1738152286260,3.19111,3133.7,3133.3,0.8251]
["bitfinex","ETHUSD",1738152286407,3.22542013,3133.7,3133.3,0.8251]
["bitfinex","ETHUSD",1738152287062,3.19124,3133.6,3133.3,0.8251]
["bitfinex","ETHUSD",1738152287219,3.19124,3133.6,3132.8,3.99005]
["bitfinex","ETHUSD",1738152287220,3.1915,3133.4,3132.8,3.99005]
["bitfinex","ETHUSD",1738152287542,3.1915,3133.4,3132.8,7.18201]
["bitfinex","ETHUSD",1738152287841,3.1915,3133.4,3132.9,0.015]
["bitfinex","ETHUSD",1738152288139,0.03431013,3133.3,3132.9,0.015]
["bitfinex","ETHUSD",1738152288442,0.03431013,3133.3,3132.9,3.20692]
["bitfinex","ETHUSD",1738152288637,3.22581013,3133.4,3132.9,3.20692]
["bitfinex","ETHUSD",1738152291112,0.03431013,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1738152291344,1.46565825,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1738152292042,4.65697825,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1738152292222,1.46565825,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1738152293753,4.65699825,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1738152295147,0.63524812,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1738152298929,0.63524812,3133.5,3133.2,3.19159]
["bitfinex","ETHUSD",1738152301854,0.65078138,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1738152302060,0.65078138,3133.6,3133.2,3.19159]
["bitfinex","ETHUSD",1738152302568,0.03431013,3133.5,3133.2,3.19159]
["bitfinex","ETHUSD",1738152303296,3.19162,3133.2,3132.8,0.317]
["bitfinex","ETHUSD",1738152303586,0.42193128,3133.5,3133.0,3.19173]
["bitfinex","ETHUSD",1738152303587,3.19139,3133.5,3133.0,3.19173]
["bitfinex","ETHUSD",1738152303864,1.41638138,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1738152304072,1.41638138,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1738152305437,5.37,3133.8,3133.4,0.015]
["bitfinex","ETHUSD",1738152305650,5.37,3133.8,3133.5,3.19123]
["bitfinex","ETHUSD",1738152305871,5.37,3133.8,3133.6,3.19115]
["bitfinex","ETHUSD",1738152306165,5.37,3133.8,3133.4,0.015]
["bitfinex","ETHUSD",1738152306379,5.37,3133.8,3133.4,3.20633]
["bitfinex","ETHUSD",1738152307186,5.37,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1738152307972,0.62966226,3133.9,3133.5,6.38253]
["bitfinex","ETHUSD",1738152308167,0.62966226,3133.9,3133.5,3.19122]
["bitfinex","ETHUSD",1738152308574,3.19034,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1738152308768,4.00816,3134.6,3134.0,3.19081]
["bitfinex","ETHUSD",1738152309073,3.82111186,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1738152309275,0.63081186,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1738152309977,0.63081186,3134.5,3134.1,0.015]
["bitfinex","ETHUSD",1738152310178,0.63081186,3134.5,3134.1,3.20568]
["bitfinex","ETHUSD",1738152311275,6.18972,3135.1,3134.3,0.799]
["bitfinex","ETHUSD",1738152311276,0.8065,3134.9,3134.3,0.799]
["bitfinex","ETHUSD",1738152311479,3.18987,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1738152311649,0.64372996,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1738152311856,0.64372996,3134.8,3134.4,0.015]
["bitfinex","ETHUSD",1738152311857,3.19011,3134.7,3134.4,0.015]
["bitfinex","ETHUSD",1738152312056,0.67804009,3134.8,3134.4,0.015]
["bitfinex","ETHUSD",1738152312261,3.86810009,3134.8,3134.4,0.015]
["bitfinex","ETHUSD",1738152313281,3.18982,3135.0,3134.4,3.20537]
["bitfinex","ETHUSD",1738152313443,3.18982,3135.0,3134.4,3.558407]
["bitfinex","ETHUSD",1738152313649,3.18982,3135.0,3134.5,0.7533]
["bitfinex","ETHUSD",1738152313650,0.03431013,3134.9,3134.5,0.7533]
["bitfinex","ETHUSD",1738152313839,6.1765,3135.1,3134.5,0.7533]
["bitfinex","ETHUSD",1738152313840,5.37,3135.1,3134.6,0.0075]
["bitfinex","ETHUSD",1738152314163,5.37,3135.1,3134.6,3.22951038]
["bitfinex","ETHUSD",1738152314346,5.37,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1738152314541,5.37,3135.5,3134.9,0.015]
["bitfinex","ETHUSD",1738152314746,0.7824,3135.6,3135.0,3.96928]
["bitfinex","ETHUSD",1738152315045,3.1893,3135.5,3135.0,0.7795]
["bitfinex","ETHUSD",1738152315379,0.03431013,3135.4,3135.0,0.7795]
["bitfinex","ETHUSD",1738152315881,3.22371013,3135.4,3135.0,0.7795]
["bitfinex","ETHUSD",1738152317017,3.18971,3135.1,3134.6,0.7954]
["bitfinex","ETHUSD",1738152317319,3.18994,3134.9,3134.6,0.32]
["bitfinex","ETHUSD",1738152317465,0.03431013,3134.8,3134.4,0.7954]
["bitfinex","ETHUSD",1738152317662,6.3805,3134.6,3134.3,0.321]
["bitfinex","ETHUSD",1738152317885,6.3805,3134.6,3134.0,0.7954]
["bitfinex","ETHUSD",1738152317886,3.22469013,3134.5,3134.0,0.7954]
["bitfinex","ETHUSD",1738152318075,3.22469013,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1738152318076,3.19057,3134.3,3133.9,0.322]
["bitfinex","ETHUSD",1738152318396,3.22492013,3134.2,3133.8,0.015]
["bitfinex","ETHUSD",1738152318990,3.19072,3134.1,3133.8,0.015]
["bitfinex","ETHUSD",1738152319192,0.03431013,3134.2,3133.8,0.015]
["bitfinex","ETHUSD",1738152320457,3.19074,3134.1,3133.8,0.015]
["bitfinex","ETHUSD",1738152321087,3.19096,3133.9,3133.5,0.322]
["bitfinex","ETHUSD",1738152321685,3.19112,3133.7,3133.5,0.322]
["bitfinex","ETHUSD",1738152321888,0.03431013,3133.6,3133.5,0.322]
["bitfinex","ETHUSD",1738152322097,3.22552013,3133.6,3133.5,0.322]
["bitfinex","ETHUSD",1738152322401,3.19121,3133.6,3133.5,0.322]
["bitfinex","ETHUSD",1738152322897,3.22538013,3133.8,3133.5,0.322]
["bitfinex","ETHUSD",1738152323060,3.19107,3133.8,3133.5,0.322]
["bitfinex","ETHUSD",1738152324784,0.03431013,3133.7,3133.5,0.322]
["bitfinex","ETHUSD",1738152325533,5.40431013,3133.7,3133.5,0.322]
["bitfinex","ETHUSD",1738152325700,3.19144,3133.4,3133.1,0.7795]
["bitfinex","ETHUSD",1738152326015,3.19144,3133.4,3133.0,0.015]
["bitfinex","ETHUSD",1738152326246,0.03431013,3133.3,3132.5,3.19228]
["bitfinex","ETHUSD",1738152326541,3.19179,3133.1,3132.7,0.319]
["bitfinex","ETHUSD",1738152326746,3.22610013,3133.1,3132.7,0.319]
["bitfinex","ETHUSD",1738152327035,3.19197,3132.9,3132.4,0.8001]
["bitfinex","ETHUSD",1738152327180,3.94309,3133.0,3132.5,3.015]
["bitfinex","ETHUSD",1738152327382,3.19203,3132.8,3132.4,0.8001]
["bitfinex","ETHUSD",1738152327587,3.19229,3132.6,3132.3,0.015]
["bitfinex","ETHUSD",1738152327786,0.03431013,3132.5,3132.2,0.1626686]
["bitfinex","ETHUSD",1738152328159,8.56203,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152328287,5.37,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152329021,8.56204,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152329232,5.37,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152329445,5.37,3132.8,3132.3,0.46527186]
["bitfinex","ETHUSD",1738152330236,5.37,3132.8,3132.3,3.65780186]
["bitfinex","ETHUSD",1738152331453,5.37,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152331617,3.19219,3132.7,3132.3,0.015]
["bitfinex","ETHUSD",1738152331822,8.56197,3132.9,3132.3,0.015]
["bitfinex","ETHUSD",1738152332024,3.19204,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152332225,3.19204,3132.8,3132.4,0.08771446]
["bitfinex","ETHUSD",1738152333017,3.19204,3132.8,3132.3,0.015]
["bitfinex","ETHUSD",1738152333255,5.37,3132.9,3132.5,3.28026402]
["bitfinex","ETHUSD",1738152333457,5.37,3132.9,3132.6,3.8287]
["bitfinex","ETHUSD",1738152333605,5.37,3132.9,3132.8,0.015]
["bitfinex","ETHUSD",1738152334009,5.37,3132.9,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152337451,3.19178,3133.1,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152337849,3.19183,3133.0,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152339191,5.37,3133.2,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152339396,8.59601013,3133.2,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152339592,3.19175,3133.1,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152339895,3.19183,3133.0,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152340054,8.56169,3133.2,3132.8,0.49448336]
["bitfinex","ETHUSD",1738152340236,8.56169,3133.2,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152341695,3.19173,3133.1,3132.8,0.10283033]
["bitfinex","ETHUSD",1738152342240,5.37,3133.2,3133.0,0.015]
["bitfinex","ETHUSD",1738152342473,3.19136,3133.5,3133.1,0.8254]
["bitfinex","ETHUSD",1738152342651,3.19136,3133.5,3133.2,0.403217]
["bitfinex","ETHUSD",1738152342871,3.19136,3133.5,3133.2,0.49086675]
["bitfinex","ETHUSD",1738152344374,5.37,3133.6,3133.2,0.49086675]
["bitfinex","ETHUSD",1738152344686,8.56086,3134.0,3133.3,3.75652]
["bitfinex","ETHUSD",1738152344852,8.56086,3134.0,3133.5,0.565]
["bitfinex","ETHUSD",1738152344853,5.37,3134.0,3133.5,0.565]
["bitfinex","ETHUSD",1738152345056,5.37,3134.0,3133.7,0.565]
["bitfinex","ETHUSD",1738152345382,5.37,3134.0,3133.8,0.7711]
["bitfinex","ETHUSD",1738152345678,5.37,3134.0,3133.8,0.85814016]
["bitfinex","ETHUSD",1738152345880,5.37,3134.0,3133.9,0.565]
["bitfinex","ETHUSD",1738152346339,5.37,3134.0,3133.9,3.84290504]
["bitfinex","ETHUSD",1738152346541,5.37,3134.0,3133.9,4.92339754]
["bitfinex","ETHUSD",1738152346741,8.56035,3134.5,3133.9,4.73248754]
["bitfinex","ETHUSD",1738152346989,8.56035,3134.5,3134.1,0.015]
["bitfinex","ETHUSD",1738152347153,5.37,3134.5,3134.1,3.7556]
["bitfinex","ETHUSD",1738152347350,5.37,3134.7,3134.4,0.015]
["bitfinex","ETHUSD",1738152347549,5.37,3134.7,3134.5,0.55]
["bitfinex","ETHUSD",1738152347780,5.37,3134.7,3134.5,0.63662382]
["bitfinex","ETHUSD",1738152348775,5.37,3134.7,3134.6,0.015]
["bitfinex","ETHUSD",1738152349075,5.37,3134.7,3134.6,0.65153638]
["bitfinex","ETHUSD",1738152352358,8.55973,3135.1,3134.6,0.65153638]
["bitfinex","ETHUSD",1738152353750,3.1898,3135.0,3134.6,0.65153638]
["bitfinex","ETHUSD",1738152353980,3.22411013,3135.0,3134.6,0.65153638]
["bitfinex","ETHUSD",1738152354195,5.37,3135.1,3134.6,1.03572202]
["bitfinex","ETHUSD",1738152354691,5.37,3135.1,3134.8,0.015]
["bitfinex","ETHUSD",1738152355003,3.8341711,3135.2,3134.8,0.015]
["bitfinex","ETHUSD",1738152355004,5.37,3135.2,3134.9,0.767]
["bitfinex","ETHUSD",1738152355298,3.1894,3135.4,3135.0,0.015]
["bitfinex","ETHUSD",1738152355588,3.22381013,3135.3,3135.0,0.10039303]
["bitfinex","ETHUSD",1738152355756,3.18963,3135.2,3135.0,0.10039303]
["bitfinex","ETHUSD",1738152355945,0.03431013,3135.3,3135.0,0.10039303]
["bitfinex","ETHUSD",1738152356145,3.18964,3135.2,3135.0,0.10039303]
["bitfinex","ETHUSD",1738152356580,3.18969,3135.1,3135.0,0.10039303]
["bitfinex","ETHUSD",1738152356800,3.18969,3135.1,3135.0,0.08539303]
["bitfinex","ETHUSD",1738152356977,3.22400013,3135.1,3135.0,0.08539303]
["bitfinex","ETHUSD",1738152357142,3.18987,3135.0,3134.5,1.1224]
["bitfinex","ETHUSD",1738152357347,3.1899,3134.9,3134.6,0.565]
["bitfinex","ETHUSD",1738152357599,3.1899,3134.9,3134.6,0.65053108]
["bitfinex","ETHUSD",1738152359385,11.74946,3135.1,3134.6,0.65053108]
["bitfinex","ETHUSD",1738152359577,3.18984,3135.0,3134.6,0.65053108]
["bitfinex","ETHUSD",1738152359883,3.18991,3134.9,3134.6,0.65053108]
["bitfinex","ETHUSD",1738152360098,3.19007,3134.8,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152360449,8.55978,3135.1,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152360797,3.18987,3135.0,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152361803,3.1899,3134.9,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152362025,3.19007,3134.8,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152362186,3.19009,3134.7,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152362587,3.1899,3134.9,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152363004,6.37986,3134.9,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152363328,3.1899,3134.9,3134.6,0.10053108]
["bitfinex","ETHUSD",1738152363750,5.37,3135.1,3134.8,0.565]
["bitfinex","ETHUSD",1738152363886,5.37,3135.1,3134.8,3.75497]
["bitfinex","ETHUSD",1738152364081,5.37,3135.1,3134.9,0.5410975]
["bitfinex","ETHUSD",1738152364320,3.18954,3135.3,3134.9,0.0853905]
["bitfinex","ETHUSD",1738152364715,3.18954,3135.3,3135.0,0.015]
["bitfinex","ETHUSD",1738152365150,3.18954,3135.3,3135.1,0.08473967]
["bitfinex","ETHUSD",1738152365427,8.55941,3135.4,3135.1,0.08473967]
["bitfinex","ETHUSD",1738152366129,3.22386013,3135.3,3135.1,0.08473967]
["bitfinex","ETHUSD",1738152366491,3.18958,3135.2,3135.1,0.08473967]
["bitfinex","ETHUSD",1738152367112,3.18958,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738152367113,3.18975,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1738152367424,3.18989,3134.9,3134.4,0.329]
["bitfinex","ETHUSD",1738152367804,3.22420013,3134.9,3134.5,0.565]
["bitfinex","ETHUSD",1738152368144,1.980913,3135.2,3134.5,0.565]
["bitfinex","ETHUSD",1738152368321,3.18964,3135.2,3134.5,0.565]
["bitfinex","ETHUSD",1738152368641,3.18982,3135.0,3134.5,0.565]
["bitfinex","ETHUSD",1738152371345,5.37,3135.1,3134.7,0.565]
["bitfinex","ETHUSD",1738152371707,8.55969,3135.1,3134.7,0.565]
["bitfinex","ETHUSD",1738152372348,5.37,3135.1,3134.7,0.565]
["bitfinex","ETHUSD",1738152372544,5.37,3135.1,3134.7,3.75507]
["bitfinex","ETHUSD",1738152372843,5.37,3135.1,3134.9,0.015]
["bitfinex","ETHUSD",1738152373543,5.37,3135.1,3135.0,0.85497418]
["bitfinex","ETHUSD",1738152373841,5.37,3135.1,3135.0,1.40497418]
["bitfinex","ETHUSD",1738152374346,5.37,3135.1,3135.0,4.59476418]
["bitfinex","ETHUSD",1738152374549,5.37,3135.1,3135.0,7.59476418]
["bitfinex","ETHUSD",1738152376048,3.18911,3135.7,3135.2,0.015]
["bitfinex","ETHUSD",1738152376556,3.22342013,3135.7,3135.4,0.565]
["bitfinex","ETHUSD",1738152376752,3.22342013,3135.7,3135.3,0.08431114]
["bitfinex","ETHUSD",1738152376753,3.18938,3135.4,3135.3,0.08431114]
["bitfinex","ETHUSD",1738152377050,3.18956,3135.3,3134.9,0.565]
["bitfinex","ETHUSD",1738152379327,3.18932,3135.5,3135.1,0.565]
["bitfinex","ETHUSD",1738152380563,3.18909,3135.7,3135.1,0.565]
["bitfinex","ETHUSD",1738152380732,3.18909,3135.7,3135.3,0.565]
["bitfinex","ETHUSD",1738152381735,3.18893,3135.9,3135.5,0.565]
["bitfinex","ETHUSD",1738152381928,3.18903,3135.8,3135.5,0.565]
["bitfinex","ETHUSD",1738152383727,3.18903,3135.8,3135.5,0.015]
["bitfinex","ETHUSD",1738152384259,3.18913,3135.7,3135.5,0.015]
["bitfinex","ETHUSD",1738152384559,6.37829,3135.7,3135.5,0.015]
["bitfinex","ETHUSD",1738152384858,3.18913,3135.7,3135.5,0.565]
["bitfinex","ETHUSD",1738152386120,3.18918,3135.6,3135.5,0.565]
["bitfinex","ETHUSD",1738152387272,3.18918,3135.6,3135.2,0.45732241]
["bitfinex","ETHUSD",1738152387713,0.03431013,3135.6,3135.1,0.7764]
["bitfinex","ETHUSD",1738152387880,3.1896,3135.2,3135.0,0.323]
["bitfinex","ETHUSD",1738152388021,3.1896,3135.2,3135.1,0.565]
["bitfinex","ETHUSD",1738152388727,3.18954,3135.3,3135.0,0.565]
["bitfinex","ETHUSD",1738152390129,3.18965,3135.2,3135.0,0.565]
["bitfinex","ETHUSD",1738152390330,3.18933,3135.5,3135.0,0.565]
["bitfinex","ETHUSD",1738152390553,3.18923,3135.6,3135.2,0.565]
["bitfinex","ETHUSD",1738152390769,8.55914,3135.7,3135.4,0.565]
["bitfinex","ETHUSD",1738152391129,3.1892,3135.6,3135.4,0.565]
["bitfinex","ETHUSD",1738152391629,3.22359013,3135.5,3135.2,0.015]
["bitfinex","ETHUSD",1738152391930,3.18968,3135.2,3134.7,0.8327]
["bitfinex","ETHUSD",1738152392151,3.18977,3135.1,3134.8,0.319]
["bitfinex","ETHUSD",1738152392359,3.18977,3135.1,3134.9,0.015]
["bitfinex","ETHUSD",1738152394041,3.18968,3135.2,3134.9,0.015]
["bitfinex","ETHUSD",1738152394242,6.37934,3135.2,3134.9,0.015]
["bitfinex","ETHUSD",1738152394446,3.18966,3135.2,3134.9,0.015]
["bitfinex","ETHUSD",1738152396749,3.18945,3135.4,3135.1,0.015]
["bitfinex","ETHUSD",1738152397576,4.62307958,3135.6,3135.1,0.015]
["bitfinex","ETHUSD",1738152397779,5.37,3135.7,3135.3,0.8006]
["bitfinex","ETHUSD",1738152397979,0.8163,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1738152398152,3.83367539,3136.2,3135.7,0.015]
["bitfinex","ETHUSD",1738152398352,0.64502539,3136.2,3135.7,0.015]
["bitfinex","ETHUSD",1738152398566,9.37484,3136.3,3135.7,0.015]
["bitfinex","ETHUSD",1738152398891,3.18945,3135.4,3135.0,0.8301]
["bitfinex","ETHUSD",1738152399090,3.22385013,3135.3,3135.0,0.8301]
["bitfinex","ETHUSD",1738152399248,3.18974,3135.1,3134.7,3.8301]
["bitfinex","ETHUSD",1738152399449,3.18974,3135.1,3134.7,4.563528]
["bitfinex","ETHUSD",1738152400080,3.1895,3135.3,3134.8,0.565]
["bitfinex","ETHUSD",1738152400581,3.18959,3135.2,3134.8,0.565]
["bitfinex","ETHUSD",1738152401183,3.18962,3135.2,3134.8,0.565]
["bitfinex","ETHUSD",1738152401682,3.18972,3135.1,3134.8,0.565]
["bitfinex","ETHUSD",1738152402180,3.18995,3134.9,3134.4,0.8183]
["bitfinex","ETHUSD",1738152402382,3.18995,3134.9,3134.6,0.312]
["bitfinex","ETHUSD",1738152402583,3.18995,3134.9,3134.7,0.565]
["bitfinex","ETHUSD",1738152402796,3.18995,3134.9,3134.7,0.64926978]
["bitfinex","ETHUSD",1738152403002,3.22430013,3134.8,3134.7,0.08426978]
["bitfinex","ETHUSD",1738152403203,3.18999,3134.8,3134.7,0.08426978]
["bitfinex","ETHUSD",1738152404400,3.94064413,3134.8,3134.7,0.08426978]
["bitfinex","ETHUSD",1738152404760,3.19011,3134.7,3134.4,0.015]
["bitfinex","ETHUSD",1738152405585,3.97345,3134.9,3134.4,0.015]
["bitfinex","ETHUSD",1738152405787,6.82697553,3135.2,3134.4,0.015]
["bitfinex","ETHUSD",1738152406096,3.18987,3135.0,3134.6,0.015]
["bitfinex","ETHUSD",1738152406263,3.18999,3134.9,3134.6,0.015]
["bitfinex","ETHUSD",1738152406465,3.22439013,3134.8,3134.4,0.015]
["bitfinex","ETHUSD",1738152406702,3.19008,3134.8,3134.4,0.015]
["bitfinex","ETHUSD",1738152406903,3.18979,3135.0,3134.6,0.015]
["bitfinex","ETHUSD",1738152407312,8.55963,3135.2,3134.8,0.015]
["bitfinex","ETHUSD",1738152407622,3.1897,3135.1,3134.8,0.015]
["bitfinex","ETHUSD",1738152408204,8.55963,3135.2,3134.8,0.015]
["bitfinex","ETHUSD",1738152408511,5.37,3135.2,3134.9,0.565]
["bitfinex","ETHUSD",1738152408803,5.37,3135.2,3135.1,0.565]
["bitfinex","ETHUSD",1738152410211,8.55958,3135.2,3134.7,0.7778]
["bitfinex","ETHUSD",1738152410413,8.55958,3135.2,3134.4,1.76318511]
["bitfinex","ETHUSD",1738152410414,3.18999,3134.8,3134.4,1.76318511]
["bitfinex","ETHUSD",1738152410578,3.19013,3134.7,3134.4,0.7778]
["bitfinex","ETHUSD",1738152411210,3.19013,3134.7,3134.5,0.015]
["bitfinex","ETHUSD",1738152411402,3.19013,3134.7,3134.5,0.565]
["bitfinex","ETHUSD",1738152412583,3.18778798,3134.7,3134.5,0.565]
["bitfinex","ETHUSD",1738152413293,3.18999,3134.9,3134.5,0.565]
["bitfinex","ETHUSD",1738152413496,3.18985,3135.0,3134.5,1.31833]
["bitfinex","ETHUSD",1738152413828,3.19003,3134.8,3134.5,1.31833]
["bitfinex","ETHUSD",1738152415123,3.18984,3135.0,3134.5,1.31833]
["bitfinex","ETHUSD",1738152415124,3.18984,3135.0,3134.5,4.31833]
["bitfinex","ETHUSD",1738152415295,3.18984,3135.0,3134.5,1.31833]
["bitfinex","ETHUSD",1738152415623,3.19007,3134.8,3134.5,1.31833]
["bitfinex","ETHUSD",1738152416685,3.19012,3134.7,3134.5,0.565]
["bitfinex","ETHUSD",1738152417220,3.22457013,3134.6,3133.8,3.19091]
["bitfinex","ETHUSD",1738152417393,3.22457013,3134.6,3134.0,0.799]
["bitfinex","ETHUSD",1738152417394,3.19051,3134.3,3134.0,0.799]
["bitfinex","ETHUSD",1738152417597,3.19051,3134.3,3134.1,0.565]
["bitfinex","ETHUSD",1738152417807,3.19051,3134.3,3134.1,0.65012189]
["bitfinex","ETHUSD",1738152418425,4.01381013,3134.2,3134.1,0.08512189]
["bitfinex","ETHUSD",1738152418597,10.64124214,3134.2,3134.1,0.08512189]
["bitfinex","ETHUSD",1738152418802,3.19094,3133.9,3133.6,0.325]
["bitfinex","ETHUSD",1738152419011,3.19094,3133.9,3133.7,0.015]
["bitfinex","ETHUSD",1738152420730,3.19101,3133.8,3133.7,0.015]
["bitfinex","ETHUSD",1738152420937,0.03431013,3134.0,3133.7,0.015]
["bitfinex","ETHUSD",1738152421234,3.22517013,3134.0,3133.7,0.015]
["bitfinex","ETHUSD",1738152422209,3.19074,3134.1,3133.7,0.3017]
["bitfinex","ETHUSD",1738152422402,3.19097,3133.9,3133.7,0.3017]
["bitfinex","ETHUSD",1738152422716,3.19097,3133.9,3133.7,0.015]
["bitfinex","ETHUSD",1738152422886,3.19097,3133.9,3133.5,2.527]
["bitfinex","ETHUSD",1738152422887,3.22532013,3133.8,3133.5,2.527]
["bitfinex","ETHUSD",1738152423087,3.19101,3133.8,3133.5,2.527]
["bitfinex","ETHUSD",1738152423908,3.19101,3133.8,3133.4,3.565]
["bitfinex","ETHUSD",1738152425197,5.37,3134.0,3133.8,0.565]
["bitfinex","ETHUSD",1738152425425,5.37,3134.0,3133.9,1.3517]
["bitfinex","ETHUSD",1738152425664,5.37,3134.0,3133.9,4.54261]
["bitfinex","ETHUSD",1738152426065,5.37,3134.0,3133.9,1.3517]
["bitfinex","ETHUSD",1738152426959,5.37,3134.0,3133.9,10.64096108]
["bitfinex","ETHUSD",1738152427161,0.63380573,3134.7,3134.3,0.565]
["bitfinex","ETHUSD",1738152427162,0.66811586,3134.7,3134.3,0.565]
["bitfinex","ETHUSD",1738152427462,8.55964,3135.2,3134.7,0.565]
["bitfinex","ETHUSD",1738152427662,8.55964,3135.2,3134.7,3.75505]
["bitfinex","ETHUSD",1738152428162,11.7493,3135.2,3134.7,3.75505]
["bitfinex","ETHUSD",1738152428392,5.37,3135.2,3134.9,0.565]
["bitfinex","ETHUSD",1738152428525,5.37,3135.2,3135.1,0.015]
["bitfinex","ETHUSD",1738152428861,6.37864,3135.5,3135.1,0.843]
["bitfinex","ETHUSD",1738152429035,3.18929,3135.5,3135.1,0.843]
["bitfinex","ETHUSD",1738152430576,0.03431013,3135.4,3134.7,0.8044]
["bitfinex","ETHUSD",1738152430783,3.18994,3134.9,3134.6,0.333]
["bitfinex","ETHUSD",1738152430945,3.18994,3134.9,3134.5,0.351]
["bitfinex","ETHUSD",1738152431141,3.19005,3134.8,3134.5,0.351]
["bitfinex","ETHUSD",1738152431350,3.18983,3135.0,3134.5,0.351]
["bitfinex","ETHUSD",1738152431651,3.18983,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1738152431852,3.18983,3135.0,3134.7,0.015]
["bitfinex","ETHUSD",1738152432041,3.18963,3135.2,3134.7,0.015]
["bitfinex","ETHUSD",1738152432248,3.1897,3135.1,3134.7,0.015]
["bitfinex","ETHUSD",1738152432450,3.1898,3135.0,3134.6,0.565]
["bitfinex","ETHUSD",1738152432874,3.1898,3135.0,3134.8,0.565]
["bitfinex","ETHUSD",1738152433389,3.1898,3135.0,3134.9,0.64694493]
["bitfinex","ETHUSD",1738152433688,6.37929,3135.2,3135.0,0.0075]
["bitfinex","ETHUSD",1738152433989,6.37932,3135.2,3135.0,0.0075]
["bitfinex","ETHUSD",1738152434191,6.37932,3135.2,3135.1,0.08187591]
["bitfinex","ETHUSD",1738152434692,3.18963,3135.2,3135.1,0.08187591]
["bitfinex","ETHUSD",1738152434987,8.55942,3135.4,3135.2,0.0075]
["bitfinex","ETHUSD",1738152435489,8.55942,3135.4,3134.9,3.74739]
["bitfinex","ETHUSD",1738152435490,8.55942,3135.4,3135.3,0.08186506]
["bitfinex","ETHUSD",1738152435796,3.19003,3134.8,3134.5,0.336]
["bitfinex","ETHUSD",1738152436213,3.19003,3134.8,3134.6,0.08210135]
["bitfinex","ETHUSD",1738152436214,3.19009,3134.7,3134.6,0.08210135]
["bitfinex","ETHUSD",1738152436489,3.19003,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1738152436697,3.19031,3134.5,3134.3,0.015]
["bitfinex","ETHUSD",1738152436863,8.55979,3135.0,3134.5,0.565]
["bitfinex","ETHUSD",1738152437061,5.37,3135.0,3134.7,1.3769]
["bitfinex","ETHUSD",1738152437663,5.37,3135.0,3134.9,0.565]
["bitfinex","ETHUSD",1738152438300,5.37,3135.0,3134.9,6.75489]
["bitfinex","ETHUSD",1738152438467,3.189,3135.8,3135.4,0.0075]
["bitfinex","ETHUSD",1738152438666,3.18891,3135.9,3135.5,0.0075]
["bitfinex","ETHUSD",1738152438986,3.97977,3136.1,3135.5,0.0075]
["bitfinex","ETHUSD",1738152439985,3.18851,3136.3,3135.7,0.0075]
["bitfinex","ETHUSD",1738152440193,3.18851,3136.3,3135.9,0.0075]
["bitfinex","ETHUSD",1738152440599,3.22282013,3136.3,3135.9,0.0075]
["bitfinex","ETHUSD",1738152440974,3.18878,3136.0,3135.7,0.0075]
["bitfinex","ETHUSD",1738152441185,3.18873,3136.1,3135.7,0.0075]
["bitfinex","ETHUSD",1738152441661,0.67546214,3136.1,3135.5,0.7636]
["bitfinex","ETHUSD",1738152441860,0.8254,3135.9,3135.2,3.0]
["bitfinex","ETHUSD",1738152442093,0.03431013,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1738152442595,0.03431013,3135.8,3135.3,0.565]
["bitfinex","ETHUSD",1738152442904,3.18921,3135.6,3135.3,0.565]
["bitfinex","ETHUSD",1738152443066,3.18921,3135.6,3134.9,4.30845]
["bitfinex","ETHUSD",1738152443067,3.18938,3135.4,3135.0,3.0]
["bitfinex","ETHUSD",1738152443618,3.18938,3135.4,3135.1,0.565]
["bitfinex","ETHUSD",1738152443760,3.22369013,3135.4,3135.1,0.565]
["bitfinex","ETHUSD",1738152444110,3.18938,3135.4,3135.1,0.015]
["bitfinex","ETHUSD",1738152444461,3.86155113,3135.4,3134.9,0.7636]
["bitfinex","ETHUSD",1738152444697,0.81221013,3135.3,3134.6,0.7516]
["bitfinex","ETHUSD",1738152445012,3.18975,3135.1,3134.7,0.015]
["bitfinex","ETHUSD",1738152445181,3.22413013,3135.0,3134.7,0.565]
["bitfinex","ETHUSD",1738152445375,3.18982,3135.0,3134.7,0.565]
["bitfinex","ETHUSD",1738152447222,3.18982,3135.0,3134.4,0.362]
["bitfinex","ETHUSD",1738152447223,3.19012,3134.7,3134.4,0.361]
["bitfinex","ETHUSD",1738152447432,0.03431013,3134.9,3134.3,0.8291]
["bitfinex","ETHUSD",1738152447585,3.1904,3134.4,3134.1,0.8291]
["bitfinex","ETHUSD",1738152448004,3.19022,3134.6,3134.2,0.015]
["bitfinex","ETHUSD",1738152448203,3.19022,3134.6,3134.2,0.565]
["bitfinex","ETHUSD",1738152448405,3.19022,3134.6,3134.2,0.015]
["bitfinex","ETHUSD",1738152449235,3.19049,3134.4,3134.2,0.015]
["bitfinex","ETHUSD",1738152450617,0.03431013,3134.5,3134.2,0.015]
["bitfinex","ETHUSD",1738152450819,3.22462013,3134.5,3134.2,0.015]
["bitfinex","ETHUSD",1738152451694,0.8027,3134.3,3134.2,0.015]
["bitfinex","ETHUSD",1738152451929,3.19046,3134.4,3134.2,0.015]
["bitfinex","ETHUSD",1738152452634,3.19036,3134.5,3134.2,0.015]
["bitfinex","ETHUSD",1738152453336,3.19005,3134.8,3134.2,0.565]
["bitfinex","ETHUSD",1738152453507,3.19005,3134.8,3134.4,0.565]
["bitfinex","ETHUSD",1738152453833,3.19012,3134.7,3134.4,0.565]
["bitfinex","ETHUSD",1738152454931,8.01380469,3134.9,3134.4,1.3458]
["bitfinex","ETHUSD",1738152455137,8.01380469,3134.9,3134.6,0.565]
["bitfinex","ETHUSD",1738152455138,4.82390469,3134.9,3134.6,0.565]
["bitfinex","ETHUSD",1738152455332,3.1898,3135.0,3134.6,1.39733725]
["bitfinex","ETHUSD",1738152456279,3.1899,3134.9,3134.6,1.39733725]
["bitfinex","ETHUSD",1738152456845,0.03431013,3134.8,3134.4,0.7808]
["bitfinex","ETHUSD",1738152457046,3.1902,3134.6,3134.1,0.7749]
["bitfinex","ETHUSD",1738152457354,3.1903,3134.5,3134.2,0.565]
["bitfinex","ETHUSD",1738152457740,3.1902,3134.6,3134.2,0.565]
["bitfinex","ETHUSD",1738152460859,8.01370469,3135.0,3134.7,0.565]
["bitfinex","ETHUSD",1738152461995,4.82390469,3135.0,3134.9,0.55]
["bitfinex","ETHUSD",1738152462200,3.18947,3135.4,3134.9,0.565]
["bitfinex","ETHUSD",1738152462396,3.18947,3135.4,3135.1,0.565]
["bitfinex","ETHUSD",1738152462602,3.18947,3135.4,3135.3,0.0075]
["bitfinex","ETHUSD",1738152462965,3.18947,3135.4,3135.3,0.08958184]
["bitfinex","ETHUSD",1738152469209,4.82390469,3135.7,3135.5,0.0075]
["bitfinex","ETHUSD",1738152469510,4.82390469,3135.7,3135.6,1.3917]
["bitfinex","ETHUSD",1738152469704,4.82390469,3135.7,3135.6,1.47316017]
["bitfinex","ETHUSD",1738152471196,4.82390469,3136.1,3135.7,0.565]
["bitfinex","ETHUSD",1738152471396,8.01264469,3136.1,3135.7,0.565]
["bitfinex","ETHUSD",1738152471595,8.01264469,3136.1,3135.9,0.0075]
["bitfinex","ETHUSD",1738152471787,8.01264469,3136.1,3136.0,0.08120061]
["bitfinex","ETHUSD",1738152472397,9.27735443,3136.1,3136.0,0.08120061]
["bitfinex","ETHUSD",1738152472599,6.08861443,3136.1,3135.4,0.8206]
["bitfinex","ETHUSD",1738152472790,3.18894,3135.9,3135.5,0.64637308]
["bitfinex","ETHUSD",1738152473375,3.18902,3135.8,3135.5,0.64637308]
["bitfinex","ETHUSD",1738152477306,3.18918,3135.6,3135.5,0.64637308]
["bitfinex","ETHUSD",1738152477491,3.18918,3135.6,3135.5,0.09637308]
["bitfinex","ETHUSD",1738152478192,3.18906,3135.8,3135.5,0.09637308]
["bitfinex","ETHUSD",1738152478617,3.1891,3135.7,3135.5,0.09637308]
["bitfinex","ETHUSD",1738152479380,3.18894,3135.9,3135.5,0.09637308]
["bitfinex","ETHUSD",1738152479581,3.18894,3135.9,3135.7,0.565]
["bitfinex","ETHUSD",1738152479981,3.18894,3135.9,3135.8,0.08841016]
["bitfinex","ETHUSD",1738152480183,3.94534,3135.9,3135.8,0.08091016]
["bitfinex","ETHUSD",1738152480383,3.18911,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1738152480583,3.18926,3135.6,3135.2,0.565]
["bitfinex","ETHUSD",1738152480883,3.18911,3135.7,3135.2,1.31358497]
["bitfinex","ETHUSD",1738152481103,3.18893,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1738152481307,3.18893,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1738152481511,6.3779,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1738152481984,3.18893,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1738152482321,6.37788,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1738152482517,3.18893,3135.9,3135.5,0.015]
["bitfinex","ETHUSD",1738152483100,8.01263469,3136.1,3135.5,0.961113]
["bitfinex","ETHUSD",1738152483300,8.01263469,3136.1,3135.5,4.18225168]
["bitfinex","ETHUSD",1738152484224,11.20137469,3136.1,3135.5,4.18225168]
["bitfinex","ETHUSD",1738152484920,8.01263469,3136.1,3135.5,4.18225168]
["bitfinex","ETHUSD",1738152485223,11.20139469,3136.1,3135.5,4.18225168]
["bitfinex","ETHUSD",1738152485523,8.01263469,3136.1,3135.5,4.18225168]
["bitfinex","ETHUSD",1738152485819,8.01263469,3136.1,3136.0,0.0075]
["bitfinex","ETHUSD",1738152486388,4.82390469,3136.1,3136.0,0.565]
["bitfinex","ETHUSD",1738152486585,3.18813,3136.7,3136.0,3.565]
["bitfinex","ETHUSD",1738152486825,3.18813,3136.7,3136.2,0.565]
["bitfinex","ETHUSD",1738152486826,6.37627,3136.7,3136.2,0.565]
["bitfinex","ETHUSD",1738152486990,3.18813,3136.7,3136.3,0.015]
["bitfinex","ETHUSD",1738152487188,3.18836,3136.4,3136.3,0.015]
["bitfinex","ETHUSD",1738152487503,3.18829,3136.5,3135.9,3.94767]
["bitfinex","ETHUSD",1738152487699,3.18816,3136.6,3136.1,0.565]
["bitfinex","ETHUSD",1738152488027,3.18816,3136.6,3136.4,0.0075]
["bitfinex","ETHUSD",1738152488227,3.22257013,3136.5,3136.4,0.0075]
["bitfinex","ETHUSD",1738152488820,3.22257013,3136.5,3136.3,0.0075]
["bitfinex","ETHUSD",1738152488821,3.18847,3136.4,3136.2,0.0075]
["bitfinex","ETHUSD",1738152489325,3.18847,3136.4,3136.3,0.09510384]
["bitfinex","ETHUSD",1738152490491,3.86045313,3136.4,3136.3,0.08010384]
["bitfinex","ETHUSD",1738152490686,4.66495313,3136.4,3136.3,0.08010384]
["bitfinex","ETHUSD",1738152490929,3.18893,3135.9,3135.8,0.015]
["bitfinex","ETHUSD",1738152491092,3.18893,3135.9,3135.8,0.09514947]
["bitfinex","ETHUSD",1738152491725,3.18869,3136.1,3135.8,0.64514947]
["bitfinex","ETHUSD",1738152492022,3.18881,3136.0,3135.8,0.64514947]
["bitfinex","ETHUSD",1738152492830,3.18887,3135.9,3135.8,0.64514947]
["bitfinex","ETHUSD",1738152493196,3.826626,3135.9,3135.8,0.08014947]
["bitfinex","ETHUSD",1738152493402,3.18923,3135.6,3135.4,0.7916]
["bitfinex","ETHUSD",1738152493607,3.18923,3135.6,3135.5,0.09540261]
["bitfinex","ETHUSD",1738152493807,3.18923,3135.6,3135.5,0.64540261]
["bitfinex","ETHUSD",1738152495304,3.18907,3135.8,3135.6,0.0075]
["bitfinex","ETHUSD",1738152495491,3.95473,3135.9,3135.6,0.0075]
["bitfinex","ETHUSD",1738152495492,3.18908,3135.7,3135.6,0.0075]
["bitfinex","ETHUSD",1738152496425,3.18893,3135.9,3135.6,0.565]
["bitfinex","ETHUSD",1738152496628,3.18898,3135.8,3135.6,0.015]
["bitfinex","ETHUSD",1738152496831,3.18893,3135.9,3135.6,0.015]
["bitfinex","ETHUSD",1738152498147,3.81924061,3136.1,3135.8,0.565]
["bitfinex","ETHUSD",1738152498306,0.63053061,3136.1,3135.8,0.565]
["bitfinex","ETHUSD",1738152498493,0.63053061,3136.1,3135.8,1.31146385]
["bitfinex","ETHUSD",1738152498902,3.81929061,3136.1,3135.8,0.565]
["bitfinex","ETHUSD",1738152499125,3.18887,3135.9,3135.8,0.565]
["bitfinex","ETHUSD",1738152501006,3.81929061,3136.1,3135.8,0.565]
["bitfinex","ETHUSD",1738152501297,0.63053061,3136.1,3135.8,0.565]
["bitfinex","ETHUSD",1738152502637,0.63053061,3136.1,3136.0,1.3403]
["bitfinex","ETHUSD",1738152503152,3.18832,3136.5,3136.2,0.015]
["bitfinex","ETHUSD",1738152503691,3.18809,3136.7,3136.2,0.015]
["bitfinex","ETHUSD",1738152503692,0.64105917,3136.4,3136.2,0.015]
["bitfinex","ETHUSD",1738152504345,3.18805,3136.8,3136.4,0.015]
["bitfinex","ETHUSD",1738152504635,3.18805,3136.8,3136.6,0.0075]
["bitfinex","ETHUSD",1738152504928,3.18805,3136.8,3136.6,0.565]
["bitfinex","ETHUSD",1738152505435,3.18806,3136.7,3136.6,0.565]
["bitfinex","ETHUSD",1738152506606,3.18781,3137.0,3136.6,0.565]
["bitfinex","ETHUSD",1738152506813,3.18787,3136.9,3136.6,0.565]
["bitfinex","ETHUSD",1738152507836,3.18787,3136.9,3136.8,0.0075]
["bitfinex","ETHUSD",1738152508206,3.18787,3136.9,3136.8,0.08745438]
["bitfinex","ETHUSD",1738152509339,3.18787,3136.9,3136.7,0.015]
["bitfinex","ETHUSD",1738152509644,3.18787,3136.9,3136.8,0.08694549]
["bitfinex","ETHUSD",1738152509846,3.18787,3136.9,3136.8,0.0075]
["bitfinex","ETHUSD",1738152513045,3.82793588,3137.0,3136.9,0.015]
["bitfinex","ETHUSD",1738152513709,3.18786,3136.9,3136.8,0.015]
["bitfinex","ETHUSD",1738152514451,3.18786,3136.9,3136.8,0.0075]
["bitfinex","ETHUSD",1738152517234,0.64016588,3137.0,3136.7,0.565]
["bitfinex","ETHUSD",1738152517436,0.64016588,3137.0,3136.9,0.015]
["bitfinex","ETHUSD",1738152517745,0.64016588,3137.0,3136.9,0.09432151]
["bitfinex","ETHUSD",1738152517946,3.82791588,3137.0,3136.9,0.015]
["bitfinex","ETHUSD",1738152518138,3.82791588,3137.0,3136.8,0.0075]
["bitfinex","ETHUSD",1738152518320,3.82791588,3137.0,3136.9,0.07932151]
["bitfinex","ETHUSD",1738152518530,3.82791588,3137.0,3136.9,0.015]
["bitfinex","ETHUSD",1738152519256,3.18761,3137.2,3137.0,0.015]
["bitfinex","ETHUSD",1738152519741,3.18765,3137.1,3137.0,0.0075]
["bitfinex","ETHUSD",1738152520062,3.18776,3137.0,3136.8,0.0075]
["bitfinex","ETHUSD",1738152520425,3.18776,3137.0,3136.9,0.09400989]
["bitfinex","ETHUSD",1738152520667,3.18776,3137.0,3136.9,0.015]
["bitfinex","ETHUSD",1738152525658,0.64473532,3137.1,3137.0,0.015]
["bitfinex","ETHUSD",1738152525825,0.64473532,3137.1,3137.0,0.7967]
["bitfinex","ETHUSD",1738152526025,0.64473532,3137.1,3137.0,0.87581419]
["bitfinex","ETHUSD",1738152529352,3.83238532,3137.1,3137.0,0.09411419]
["bitfinex","ETHUSD",1738152529551,0.64473532,3137.1,3137.0,0.0075]
["bitfinex","ETHUSD",1738152529752,0.64473532,3137.1,3137.0,0.09411419]
["bitfinex","ETHUSD",1738152537010,3.18739,3137.4,3137.1,0.0075]
["bitfinex","ETHUSD",1738152537152,3.18739,3137.4,3137.2,0.07893436]
["bitfinex","ETHUSD",1738152537353,3.18746,3137.3,3137.2,0.08643436]
["bitfinex","ETHUSD",1738152537991,3.82213867,3137.3,3137.2,0.08643436]
["bitfinex","ETHUSD",1738152540168,4.55739767,3137.3,3137.2,0.08643436]
["bitfinex","ETHUSD",1738152541202,3.82213867,3137.3,3137.2,0.08643436]
["bitfinex","ETHUSD",1738152543994,3.82213867,3137.3,3137.2,0.09393436]
["bitfinex","ETHUSD",1738152543995,0.63467867,3137.3,3137.2,0.09393436]
["bitfinex","ETHUSD",1738152544175,0.63467867,3137.3,3137.2,0.64393436]
["bitfinex","ETHUSD",1738152548925,3.82212867,3137.3,3137.2,0.09393436]
["bitfinex","ETHUSD",1738152549531,0.63467867,3137.3,3137.2,0.09393436]
["bitfinex","ETHUSD",1738152551867,3.82212867,3137.3,3137.2,0.09393436]
["bitfinex","ETHUSD",1738152553938,5.32757554,3137.3,3137.2,0.07893436]
["bitfinex","ETHUSD",1738152554304,3.18826,3136.5,3136.4,5.38]
["bitfinex","ETHUSD",1738152554507,3.18826,3136.5,3136.3,0.349]
["bitfinex","ETHUSD",1738152554508,3.18845,3136.4,3136.3,0.349]
["bitfinex","ETHUSD",1738152555666,3.18847,3136.3,3136.1,0.015]
["bitfinex","ETHUSD",1738152555844,3.18847,3136.3,3136.2,0.91]
["bitfinex","ETHUSD",1738152556003,3.18826,3136.5,3136.3,0.015]
["bitfinex","ETHUSD",1738152556208,6.37661,3136.5,3136.3,0.015]
["bitfinex","ETHUSD",1738152556420,3.18836,3136.4,3136.3,0.015]
["bitfinex","ETHUSD",1738152558459,3.18836,3136.4,3136.3,0.565]
["bitfinex","ETHUSD",1738152558644,3.18836,3136.4,3136.3,1.3585]
["bitfinex","ETHUSD",1738152558844,3.1883,3136.5,3136.3,1.8596]
["bitfinex","ETHUSD",1738152559546,3.18824,3136.6,3136.3,1.8596]
["bitfinex","ETHUSD",1738152559848,3.18836,3136.4,3136.3,1.8596]
["bitfinex","ETHUSD",1738152560821,3.18836,3136.4,3136.3,0.015]
["bitfinex","ETHUSD",1738152562132,3.18867,3136.1,3136.0,0.8078]
["bitfinex","ETHUSD",1738152562487,3.18877,3136.0,3135.9,3.365]
["bitfinex","ETHUSD",1738152563336,3.13867,3136.1,3136.0,0.015]
["bitfinex","ETHUSD",1738152564078,3.13867,3136.1,3136.0,0.565]
["bitfinex","ETHUSD",1738152564242,3.1885,3136.3,3136.0,1.2105]
["bitfinex","ETHUSD",1738152564453,6.37704,3136.3,3136.0,1.2105]
["bitfinex","ETHUSD",1738152564861,3.1885,3136.3,3136.0,1.2105]
["bitfinex","ETHUSD",1738152565076,6.37704,3136.3,3136.0,1.2105]
["bitfinex","ETHUSD",1738152565477,3.18858,3136.2,3136.0,1.2105]
["bitfinex","ETHUSD",1738152565754,3.1885,3136.3,3136.2,0.015]
["bitfinex","ETHUSD",1738152568213,3.1885,3136.3,3136.2,0.7988]
["bitfinex","ETHUSD",1738152568368,3.1885,3136.3,3136.2,1.42312086]
["bitfinex","ETHUSD",1738152570070,3.82608069,3136.6,3136.2,1.42312086]
["bitfinex","ETHUSD",1738152570282,3.18843,3136.4,3136.2,1.42312086]
["bitfinex","ETHUSD",1738152570465,3.18843,3136.4,3136.3,0.19541209]
["bitfinex","ETHUSD",1738152570658,3.18843,3136.4,3136.3,0.26969847]
["bitfinex","ETHUSD",1738152571285,3.18843,3136.4,3136.3,0.08928638]
["bitfinex","ETHUSD",1738152573200,3.97364013,3136.4,3136.3,0.07428638]
["bitfinex","ETHUSD",1738152573486,3.97364013,3136.4,3135.9,0.015]
["bitfinex","ETHUSD",1738152573648,3.18867,3136.1,3136.0,0.08937929]
["bitfinex","ETHUSD",1738152574293,3.94897,3136.1,3136.0,0.07437929]
["bitfinex","ETHUSD",1738152574458,3.18937,3135.5,3135.3,0.8037]
["bitfinex","ETHUSD",1738152574649,3.18937,3135.5,3135.4,0.07181063]
["bitfinex","ETHUSD",1738152574886,3.18937,3135.5,3135.4,0.08681063]
["bitfinex","ETHUSD",1738152575581,3.18918,3135.6,3135.5,0.015]
["bitfinex","ETHUSD",1738152575961,3.18918,3135.6,3135.5,0.08677613]
["bitfinex","ETHUSD",1738152578387,3.1891,3135.7,3135.5,0.08677613]
["bitfinex","ETHUSD",1738152578600,3.18918,3135.6,3135.5,0.08677613]
["bitfinex","ETHUSD",1738152580818,3.83307321,3135.6,3135.5,0.08677613]
["bitfinex","ETHUSD",1738152581689,3.18892,3135.9,3135.5,0.63677613]
["bitfinex","ETHUSD",1738152581860,3.18892,3135.9,3135.7,0.015]
["bitfinex","ETHUSD",1738152582065,3.18892,3135.9,3135.8,0.08699964]
["bitfinex","ETHUSD",1738152582863,3.18872,3136.1,3135.9,0.5575]
["bitfinex","ETHUSD",1738152583186,3.18872,3136.1,3136.0,0.08693066]
["bitfinex","ETHUSD",1738152584670,3.83232509,3136.1,3136.0,0.08693066]
["bitfinex","ETHUSD",1738152585563,0.64360509,3136.1,3136.0,0.08693066]
["bitfinex","ETHUSD",1738152585894,0.64360509,3136.1,3136.0,0.63693066]
["bitfinex","ETHUSD",1738152586093,0.64360509,3136.1,3136.0,1.27615373]
["bitfinex","ETHUSD",1738152586896,3.18821,3136.6,3136.2,0.0075]
["bitfinex","ETHUSD",1738152587132,3.18833,3136.5,3136.4,0.015]
["bitfinex","ETHUSD",1738152587280,0.63684105,3136.6,3136.4,0.015]
["bitfinex","ETHUSD",1738152587480,3.18798,3136.8,3136.6,0.015]
["bitfinex","ETHUSD",1738152587789,3.18798,3136.8,3136.7,0.08659962]
["bitfinex","ETHUSD",1738152588300,3.18798,3136.8,3136.7,0.63659962]
["bitfinex","ETHUSD",1738152588701,3.18782,3137.0,3136.8,0.015]
["bitfinex","ETHUSD",1738152588914,0.65107107,3136.9,3136.8,0.015]
["bitfinex","ETHUSD",1738152589782,0.65107107,3136.9,3136.8,1.3538]
["bitfinex","ETHUSD",1738152590219,0.65107107,3136.9,3136.8,2.05118]
["bitfinex","ETHUSD",1738152590515,0.65107107,3136.9,3136.8,1.26238]
["bitfinex","ETHUSD",1738152590715,3.83893107,3136.9,3136.8,0.927]
["bitfinex","ETHUSD",1738152591814,0.65107107,3136.9,3136.8,0.927]
["bitfinex","ETHUSD",1738152594703,3.83893107,3136.9,3136.8,0.927]
["bitfinex","ETHUSD",1738152595833,0.65107107,3136.9,3136.8,0.927]
["bitfinex","ETHUSD",1738152596125,0.65107107,3136.9,3136.8,1.5197]
["bitfinex","ETHUSD",1738152597726,0.65107107,3136.9,3136.8,1.59092241]
["bitfinex","ETHUSD",1738152598323,0.65107107,3136.9,3136.8,1.62279952]
["bitfinex","ETHUSD",1738152598528,0.65107107,3136.9,3136.8,2.41682241]
["bitfinex","ETHUSD",1738152598820,3.1874,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1738152599027,3.96459,3137.6,3136.9,0.55]
["bitfinex","ETHUSD",1738152599028,7.15182,3137.6,3137.0,0.015]
["bitfinex","ETHUSD",1738152599202,7.15182,3137.6,3137.2,0.0075]
["bitfinex","ETHUSD",1738152599203,7.15181,3137.6,3137.2,0.0075]
["bitfinex","ETHUSD",1738152599602,3.18729,3137.5,3137.4,0.015]
["bitfinex","ETHUSD",1738152600228,3.18729,3137.5,3137.4,0.08562545]
["bitfinex","ETHUSD",1738152600429,3.18729,3137.5,3137.4,0.0075]
["bitfinex","ETHUSD",1738152600601,3.18729,3137.5,3137.4,0.08562545]
["bitfinex","ETHUSD",1738152600806,3.18729,3137.5,3137.4,0.015]
["bitfinex","ETHUSD",1738152601007,3.18729,3137.5,3137.4,0.08562545]
["bitfinex","ETHUSD",1738152601212,3.18729,3137.5,3137.4,0.015]
["bitfinex","ETHUSD",1738152601399,3.18729,3137.5,3137.4,0.08549894]
["bitfinex","ETHUSD",1738152601599,3.82102902,3137.5,3137.4,0.015]
["bitfinex","ETHUSD",1738152601809,3.82102902,3137.5,3137.4,0.08549894]
["bitfinex","ETHUSD",1738152602037,3.82102902,3137.5,3137.4,0.015]
["bitfinex","ETHUSD",1738152602222,3.82102902,3137.5,3137.4,0.08549894]
["bitfinex","ETHUSD",1738152607139,3.82102902,3137.5,3137.4,0.07799894]
["bitfinex","ETHUSD",1738152607296,0.63373902,3137.5,3137.4,0.07799894]
["bitfinex","ETHUSD",1738152607635,3.99545,3137.9,3137.5,0.0075]
["bitfinex","ETHUSD",1738152607933,3.18694,3137.8,3137.7,0.0075]
["bitfinex","ETHUSD",1738152608107,3.82605883,3137.8,3137.7,0.07765312]
["bitfinex","ETHUSD",1738152609340,0.63911883,3137.8,3137.7,0.63515312]
["bitfinex","ETHUSD",1738152612051,3.82605883,3137.8,3137.7,0.63515312]
["bitfinex","ETHUSD",1738152614839,3.82605883,3137.8,3137.7,0.07015312]
["bitfinex","ETHUSD",1738152615039,5.36658986,3137.8,3137.7,0.07015312]
["bitfinex","ETHUSD",1738152615248,2.17964986,3137.8,3137.5,0.0075]
["bitfinex","ETHUSD",1738152615414,3.18714,3137.6,3137.5,0.0075]
["bitfinex","ETHUSD",1738152615757,3.18725,3137.5,3137.4,0.339]
["bitfinex","ETHUSD",1738152616662,3.18725,3137.5,3137.4,0.3465]
["bitfinex","ETHUSD",1738152621519,3.18725,3137.5,3137.4,0.8965]
["bitfinex","ETHUSD",1738152627673,3.18725,3137.5,3137.4,0.96648242]
["bitfinex","ETHUSD",1738152629311,3.18715,3137.6,3137.4,0.96648242]
["bitfinex","ETHUSD",1738152630508,0.63911883,3137.8,3137.5,0.5575]
["bitfinex","ETHUSD",1738152630712,0.63911883,3137.8,3137.6,0.07738191]
["bitfinex","ETHUSD",1738152630872,0.63911883,3137.8,3137.7,0.5575]
["bitfinex","ETHUSD",1738152631207,0.63911883,3137.8,3137.7,0.62734745]
["bitfinex","ETHUSD",1738152632412,0.63911883,3137.8,3137.7,0.66016284]
["bitfinex","ETHUSD",1738152638817,3.82605883,3137.8,3137.7,0.66016284]
["bitfinex","ETHUSD",1738152639537,0.63911883,3137.8,3137.7,0.66016284]
["bitfinex","ETHUSD",1738152640435,3.82605883,3137.8,3137.7,0.66016284]
["bitfinex","ETHUSD",1738152643499,0.63911883,3137.8,3137.7,0.66016284]
["bitfinex","ETHUSD",1738152645903,3.82605883,3137.8,3137.7,0.66016284]
["bitfinex","ETHUSD",1738152661366,0.63911883,3137.8,3137.7,0.66016284]
["bitfinex","ETHUSD",1738152661667,0.63911883,3137.8,3137.7,0.66766284]
["bitfinex","ETHUSD",1738152662583,3.82605883,3137.8,3137.7,0.66766284]
["bitfinex","ETHUSD",1738152663890,3.82605883,3137.8,3137.7,0.11016284]
["bitfinex","ETHUSD",1738152664050,3.82605883,3137.8,3137.7,0.10266284]
["bitfinex","ETHUSD",1738152664051,5.33714971,3137.8,3137.7,0.10266284]
["bitfinex","ETHUSD",1738152665784,5.33714971,3137.8,3137.6,0.297]
["bitfinex","ETHUSD",1738152665785,3.18704,3137.7,3137.6,0.297]
["bitfinex","ETHUSD",1738152666184,3.22135013,3137.7,3137.6,0.297]
["bitfinex","ETHUSD",1738152666485,3.18704,3137.7,3137.6,0.297]
["bitfinex","ETHUSD",1738152666650,3.18704,3137.7,3137.6,0.39956662]
["bitfinex","ETHUSD",1738152667981,4.3924541,3137.7,3137.6,0.10256662]
["bitfinex","ETHUSD",1738152668181,1.2054141,3137.7,3137.4,0.294]
["bitfinex","ETHUSD",1738152668353,3.18725,3137.5,3137.4,0.8515]
["bitfinex","ETHUSD",1738152670089,3.18715,3137.6,3137.4,0.8515]
["bitfinex","ETHUSD",1738152670586,3.18715,3137.6,3137.4,0.5575]
["bitfinex","ETHUSD",1738152671079,3.18715,3137.6,3137.5,0.7752]
["bitfinex","ETHUSD",1738152671275,3.18715,3137.6,3137.5,1.3252]
["bitfinex","ETHUSD",1738152672593,3.18715,3137.6,3137.5,1.42786009]
["bitfinex","ETHUSD",1738152673370,3.18715,3137.6,3137.5,0.66016009]
["bitfinex","ETHUSD",1738152675291,0.63911883,3137.8,3137.5,0.66016009]
["bitfinex","ETHUSD",1738152675493,3.18705,3137.7,3137.5,0.66016009]
["bitfinex","ETHUSD",1738152676059,0.63911883,3137.8,3137.7,1.3655]
["bitfinex","ETHUSD",1738152676492,0.63911883,3137.8,3137.7,1.46814176]
["bitfinex","ETHUSD",1738152676875,3.82605883,3137.8,3137.7,1.46814176]
["bitfinex","ETHUSD",1738152681101,3.82605883,3137.8,3137.7,0.66764176]
["bitfinex","ETHUSD",1738152682303,3.86036896,3137.8,3137.7,0.10264176]
["bitfinex","ETHUSD",1738152682504,3.86036896,3137.8,3137.7,0.38664176]
["bitfinex","ETHUSD",1738152682798,3.86036896,3137.8,3137.7,0.38655218]
["bitfinex","ETHUSD",1738152683000,3.82605883,3137.8,3137.7,0.38655218]
["bitfinex","ETHUSD",1738152683917,3.82605883,3137.8,3137.7,0.10255218]
["bitfinex","ETHUSD",1738152684327,3.18704,3137.7,3137.6,0.0075]
["bitfinex","ETHUSD",1738152685801,3.18704,3137.7,3137.6,0.015]
["bitfinex","ETHUSD",1738152685998,3.82605883,3137.8,3137.6,0.015]
["bitfinex","ETHUSD",1738152686202,3.18704,3137.7,3137.6,0.015]
["bitfinex","ETHUSD",1738152686786,3.82605883,3137.8,3137.6,0.015]
["bitfinex","ETHUSD",1738152687718,3.82605883,3137.8,3137.7,0.10255218]
["bitfinex","ETHUSD",1738152691205,3.82605883,3137.8,3137.7,0.11005218]
["bitfinex","ETHUSD",1738152691509,3.82605883,3137.8,3137.7,0.66005218]
["bitfinex","ETHUSD",1738152692504,0.63911883,3137.8,3137.7,0.66755218]
["bitfinex","ETHUSD",1738152695905,3.18676,3138.0,3137.8,0.5575]
["bitfinex","ETHUSD",1738152696429,3.18676,3138.0,3137.9,0.65995486]
["bitfinex","ETHUSD",1738152696789,3.18676,3138.0,3137.9,0.66745486]
["bitfinex","ETHUSD",1738152700326,3.82615751,3138.0,3137.9,0.66745486]
["bitfinex","ETHUSD",1738152709353,3.82615751,3138.0,3137.9,35.66745486]
["bitfinex","ETHUSD",1738152710534,4.82390469,3138.7,3138.2,0.015]
["bitfinex","ETHUSD",1738152710748,3.18613,3138.6,3138.2,0.565]
["bitfinex","ETHUSD",1738152711072,3.18623,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738152711534,3.18623,3138.5,3138.4,0.10957916]
["bitfinex","ETHUSD",1738152713938,3.83076803,3138.5,3138.4,0.10957916]
["bitfinex","ETHUSD",1738152714138,0.64453803,3138.5,3138.4,1.42787916]
["bitfinex","ETHUSD",1738152714504,0.64453803,3138.5,3138.4,0.87787916]
["bitfinex","ETHUSD",1738152716839,0.64453803,3138.5,3138.4,1.42787916]
["bitfinex","ETHUSD",1738152720165,3.83076803,3138.5,3138.4,0.66707916]
["bitfinex","ETHUSD",1738152720461,0.64453803,3138.5,3138.4,0.66707916]
["bitfinex","ETHUSD",1738152720660,3.18598,3138.8,3138.4,0.66707916]
["bitfinex","ETHUSD",1738152720661,3.18611,3138.7,3138.4,0.66707916]
["bitfinex","ETHUSD",1738152720830,3.18616,3138.6,3138.4,0.66707916]
["bitfinex","ETHUSD",1738152721232,3.18623,3138.5,3138.4,0.66707916]
["bitfinex","ETHUSD",1738152721414,3.22054013,3138.5,3138.4,0.10957916]
["bitfinex","ETHUSD",1738152722468,3.18623,3138.5,3138.4,0.10957916]
["bitfinex","ETHUSD",1738152725460,0.63856577,3138.6,3138.4,0.10957916]
["bitfinex","ETHUSD",1738152725782,3.82469577,3138.6,3138.4,0.10957916]
["bitfinex","ETHUSD",1738152727831,3.82469577,3138.6,3138.5,0.282]
["bitfinex","ETHUSD",1738152728163,0.63856577,3138.6,3138.5,0.39102216]
["bitfinex","ETHUSD",1738152729346,0.63856577,3138.6,3138.5,0.94102216]
["bitfinex","ETHUSD",1738152729655,3.82469577,3138.6,3138.5,0.94102216]
["bitfinex","ETHUSD",1738152730361,0.63856577,3138.6,3138.5,0.94102216]
["bitfinex","ETHUSD",1738152732283,3.18593,3138.8,3138.6,0.565]
["bitfinex","ETHUSD",1738152732623,0.8245,3139.0,3138.6,0.565]
["bitfinex","ETHUSD",1738152732624,0.8245,3139.0,3138.8,0.0075]
["bitfinex","ETHUSD",1738152732827,3.18582,3138.9,3138.8,0.0075]
["bitfinex","ETHUSD",1738152733450,3.22013013,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152735063,3.18582,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152735360,3.80955071,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152737031,6.99544071,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152737744,3.80955071,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152738471,3.18593,3138.8,3138.7,0.0075]
["bitfinex","ETHUSD",1738152739960,0.62373071,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152740180,3.80956071,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152742175,3.80956071,3138.9,3138.7,0.21448442]
["bitfinex","ETHUSD",1738152743583,3.80956071,3138.9,3138.8,0.5575]
["bitfinex","ETHUSD",1738152745750,0.62373071,3138.9,3138.8,0.565]
["bitfinex","ETHUSD",1738152747675,0.62373071,3138.9,3138.8,0.66605766]
["bitfinex","ETHUSD",1738152750109,3.18603,3138.7,3138.6,0.3821286]
["bitfinex","ETHUSD",1738152751854,4.63490071,3138.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738152752054,3.80960071,3138.9,3138.7,0.5575]
["bitfinex","ETHUSD",1738152752255,3.80960071,3138.9,3138.8,0.10855766]
["bitfinex","ETHUSD",1738152752763,0.62373071,3138.9,3138.8,0.10855766]
["bitfinex","ETHUSD",1738152752976,3.80955071,3138.9,3138.8,0.10855766]
["bitfinex","ETHUSD",1738152754095,0.62373071,3138.9,3138.8,0.66605766]
["bitfinex","ETHUSD",1738152754550,3.80955071,3138.9,3138.8,0.66605766]
["bitfinex","ETHUSD",1738152754754,4.64115071,3138.9,3138.8,0.66605766]
["bitfinex","ETHUSD",1738152756467,4.64115071,3138.9,3138.8,0.10855766]
["bitfinex","ETHUSD",1738152756654,4.67546084,3138.9,3138.8,0.10855766]
["bitfinex","ETHUSD",1738152761994,4.64115071,3138.9,3138.8,0.10855766]
["bitfinex","ETHUSD",1738152766465,4.67546084,3138.9,3138.8,0.10105766]
["bitfinex","ETHUSD",1738152766781,3.18601,3138.8,3138.7,0.0075]
["bitfinex","ETHUSD",1738152767168,3.18603,3138.7,3138.6,0.281]
["bitfinex","ETHUSD",1738152767388,3.18603,3138.7,3138.6,0.2885]
["bitfinex","ETHUSD",1738152768634,7.82706071,3138.9,3138.6,0.2885]
["bitfinex","ETHUSD",1738152768910,3.18595,3138.8,3138.6,0.2885]
["bitfinex","ETHUSD",1738152770703,1.45533071,3138.9,3138.6,0.2885]
["bitfinex","ETHUSD",1738152770884,4.64116071,3138.9,3138.6,0.2885]
["bitfinex","ETHUSD",1738152773117,3.80956071,3138.9,3138.6,0.2885]
["bitfinex","ETHUSD",1738152778014,3.80956071,3138.9,3138.7,0.10097726]
["bitfinex","ETHUSD",1738152784437,3.22024013,3138.8,3138.7,0.10097726]
["bitfinex","ETHUSD",1738152784659,3.1866,3138.2,3137.8,0.7974]
["bitfinex","ETHUSD",1738152784817,3.22102013,3138.1,3137.8,0.281]
["bitfinex","ETHUSD",1738152784999,3.22102013,3138.1,3137.9,0.09785839]
["bitfinex","ETHUSD",1738152785203,3.18674,3138.0,3137.9,0.09785839]
["bitfinex","ETHUSD",1738152785432,0.03431013,3138.0,3137.8,0.281]
["bitfinex","ETHUSD",1738152785636,0.03431013,3138.0,3137.9,0.09785312]
["bitfinex","ETHUSD",1738152785943,3.22105013,3138.0,3137.9,0.09785312]
["bitfinex","ETHUSD",1738152786146,0.03431013,3138.0,3137.9,0.09785312]
["bitfinex","ETHUSD",1738152786512,3.22105013,3138.0,3137.9,0.09785312]
["bitfinex","ETHUSD",1738152787739,0.03431013,3138.1,3137.9,0.09785312]
["bitfinex","ETHUSD",1738152787926,3.18662,3138.2,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152788133,3.22093013,3138.2,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152788630,3.18662,3138.2,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152789054,3.22093013,3138.2,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152791158,3.18662,3138.2,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152791359,0.65037798,3138.0,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152792435,3.83711798,3138.0,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152793578,0.65037798,3138.0,3137.9,0.37885312]
["bitfinex","ETHUSD",1738152794296,3.1865,3138.3,3138.0,0.0075]
["bitfinex","ETHUSD",1738152794592,0.6321401,3138.1,3138.0,0.0075]
["bitfinex","ETHUSD",1738152795695,3.85309023,3138.1,3138.0,0.0075]
["bitfinex","ETHUSD",1738152796293,3.18674,3138.0,3137.9,0.281]
["bitfinex","ETHUSD",1738152796762,3.94034,3138.0,3137.9,0.281]
["bitfinex","ETHUSD",1738152797100,3.97465013,3138.0,3137.9,0.281]
["bitfinex","ETHUSD",1738152798367,3.94034,3138.0,3137.9,0.281]
["bitfinex","ETHUSD",1738152800001,3.94034,3138.0,3137.7,0.0075]
["bitfinex","ETHUSD",1738152800302,3.18674,3138.0,3137.7,0.663724]
["bitfinex","ETHUSD",1738152800707,0.6321401,3138.1,3137.9,0.7652]
["bitfinex","ETHUSD",1738152800906,0.7714,3138.6,3137.9,0.7652]
["bitfinex","ETHUSD",1738152800907,3.18609,3138.7,3138.1,0.0075]
["bitfinex","ETHUSD",1738152801092,3.18621,3138.6,3138.3,0.0075]
["bitfinex","ETHUSD",1738152801401,8.00990469,3138.8,3138.3,0.953433]
["bitfinex","ETHUSD",1738152801605,4.82390469,3138.8,3138.4,0.0075]
["bitfinex","ETHUSD",1738152801790,0.03431013,3138.7,3138.4,0.0075]
["bitfinex","ETHUSD",1738152801997,3.18614,3138.6,3138.3,0.953433]
["bitfinex","ETHUSD",1738152803687,3.22045013,3138.6,3138.3,0.953433]
["bitfinex","ETHUSD",1738152804801,3.18633,3138.4,3138.0,3.8022]
["bitfinex","ETHUSD",1738152805114,0.03431013,3138.6,3137.7,8.16060328]
["bitfinex","ETHUSD",1738152805115,3.18664,3138.1,3137.7,1.169924]
["bitfinex","ETHUSD",1738152805309,0.03431013,3138.0,3137.8,0.281]
["bitfinex","ETHUSD",1738152805512,3.18684,3137.9,3137.8,0.2885]
["bitfinex","ETHUSD",1738152806074,3.18684,3137.9,3137.8,0.0075]
["bitfinex","ETHUSD",1738152806274,3.18684,3137.9,3137.8,0.2885]
["bitfinex","ETHUSD",1738152807214,3.22108013,3138.0,3137.8,0.2885]
["bitfinex","ETHUSD",1738152807712,3.22108013,3138.0,3137.9,0.09500463]
["bitfinex","ETHUSD",1738152808988,3.86374463,3138.0,3137.9,0.09500463]
["bitfinex","ETHUSD",1738152809708,3.8294345,3138.0,3137.9,0.09500463]
["bitfinex","ETHUSD",1738152809876,0.6426645,3138.0,3137.9,0.09500463]
["bitfinex","ETHUSD",1738152810077,0.6426645,3138.0,3137.9,0.0075]
["bitfinex","ETHUSD",1738152810413,0.6426645,3138.0,3137.9,0.10263104]
["bitfinex","ETHUSD",1738152811202,0.6426645,3138.0,3137.9,0.38363104]
["bitfinex","ETHUSD",1738152812521,0.6426645,3138.0,3137.9,0.94113104]
["bitfinex","ETHUSD",1738152812726,0.6426645,3138.0,3137.9,1.48841114]
["bitfinex","ETHUSD",1738152813730,0.6426645,3138.0,3137.9,0.94113104]
["bitfinex","ETHUSD",1738152818929,5.6426645,3138.0,3137.9,0.94113104]
["bitfinex","ETHUSD",1738152820924,5.6426645,3138.0,3137.9,0.38363104]
["bitfinex","ETHUSD",1738152821098,8.86371463,3138.0,3137.9,0.38363104]
["bitfinex","ETHUSD",1738152821299,8.8294045,3138.0,3137.9,0.38363104]
["bitfinex","ETHUSD",1738152822432,8.8294045,3138.0,3137.9,0.09513104]
["bitfinex","ETHUSD",1738152822638,8.8294045,3138.0,3137.9,0.37613104]
["bitfinex","ETHUSD",1738152822935,8.8294045,3138.0,3137.9,0.37632594]
["bitfinex","ETHUSD",1738152823497,8.8294045,3138.0,3137.9,0.281]
["bitfinex","ETHUSD",1738152823702,8.8294045,3138.0,3137.9,0.37632594]
["bitfinex","ETHUSD",1738152831545,8.8294045,3138.0,3137.9,1.76752594]
["bitfinex","ETHUSD",1738152831546,5.6426645,3138.0,3137.9,1.76752594]
["bitfinex","ETHUSD",1738152835661,5.6426645,3138.0,3137.9,0.94132594]
["bitfinex","ETHUSD",1738152837464,8.8294045,3138.0,3137.9,0.38382594]
["bitfinex","ETHUSD",1738152840762,8.8294045,3138.0,3137.9,0.37632594]
["bitfinex","ETHUSD",1738152841531,10.10609895,3138.0,3137.9,0.09532594]
["bitfinex","ETHUSD",1738152841736,0.7509,3137.8,3137.3,0.28]
["bitfinex","ETHUSD",1738152841931,0.7509,3137.8,3137.4,0.09997866]
["bitfinex","ETHUSD",1738152841932,6.37464,3137.5,3137.4,0.09997866]
["bitfinex","ETHUSD",1738152842454,3.18731,3137.5,3137.4,0.09997866]
["bitfinex","ETHUSD",1738152843674,6.37419,3137.7,3137.4,0.87167866]
["bitfinex","ETHUSD",1738152845461,3.18716,3137.6,3137.4,0.87167866]
["bitfinex","ETHUSD",1738152846372,3.18716,3137.6,3137.4,0.09997866]
["bitfinex","ETHUSD",1738152846373,3.94505,3137.5,3137.4,0.09997866]
["bitfinex","ETHUSD",1738152846574,3.97936013,3137.5,3137.4,0.09997866]
["bitfinex","ETHUSD",1738152847142,3.18725,3137.5,3137.4,0.09997866]
["bitfinex","ETHUSD",1738152848273,3.22156013,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152848741,3.18725,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152850676,3.8127024,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152854743,3.84701253,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152855800,4.67251253,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152858511,4.6382024,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152862093,4.67251253,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152863415,3.8127024,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152864419,0.6254524,3137.5,3137.4,0.09247866]
["bitfinex","ETHUSD",1738152865213,3.9455,3137.9,3137.5,0.0075]
["bitfinex","ETHUSD",1738152865422,9.82390469,3138.0,3137.7,0.5575]
["bitfinex","ETHUSD",1738152865568,13.01067469,3138.0,3137.7,0.5575]
["bitfinex","ETHUSD",1738152865767,13.01067469,3138.0,3137.8,0.09285305]
["bitfinex","ETHUSD",1738152865967,9.82390469,3138.0,3137.8,0.09285305]
["bitfinex","ETHUSD",1738152866369,9.82390469,3138.0,3137.9,0.0075]
["bitfinex","ETHUSD",1738152866594,10.45588241,3138.0,3137.9,0.10031756]
["bitfinex","ETHUSD",1738152869207,5.63197772,3138.0,3137.9,0.10031756]
["bitfinex","ETHUSD",1738152873813,5.63197772,3138.0,3137.9,0.65781756]
["bitfinex","ETHUSD",1738152874002,5.63197772,3138.0,3137.9,1.44921756]
["bitfinex","ETHUSD",1738152879805,5.63197772,3138.0,3137.9,0.65781756]
["bitfinex","ETHUSD",1738152884936,8.81871772,3138.0,3137.9,0.09281756]
["bitfinex","ETHUSD",1738152885084,8.81871772,3138.0,3137.9,0.37181756]
["bitfinex","ETHUSD",1738152885286,8.81871772,3138.0,3137.9,0.279]
["bitfinex","ETHUSD",1738152885521,8.81871772,3138.0,3137.9,0.37163312]
["bitfinex","ETHUSD",1738152886625,8.81871772,3138.0,3137.9,0.37913312]
["bitfinex","ETHUSD",1738152887618,8.81871772,3138.0,3137.9,0.09263312]
["bitfinex","ETHUSD",1738152887824,10.82715349,3138.0,3137.8,0.279]
["bitfinex","ETHUSD",1738152888024,10.82715349,3138.0,3137.9,0.09263312]
["bitfinex","ETHUSD",1738152891040,9.62661772,3138.0,3137.9,0.09263312]
["bitfinex","ETHUSD",1738152892507,8.81871772,3138.0,3137.9,0.09263312]
["bitfinex","ETHUSD",1738152892944,5.63197772,3138.0,3137.9,0.09263312]
["bitfinex","ETHUSD",1738152893337,5.63197772,3138.0,3137.9,0.65013312]
["bitfinex","ETHUSD",1738152902173,9.60741772,3138.0,3137.9,0.09263312]
["bitfinex","ETHUSD",1738152902357,3.18689,3137.9,3137.6,0.279]
["bitfinex","ETHUSD",1738152902558,3.18695,3137.8,3137.6,0.0075]
["bitfinex","ETHUSD",1738152902875,3.18695,3137.8,3137.7,0.279]
["bitfinex","ETHUSD",1738152906601,3.22126013,3137.8,3137.7,0.279]
["bitfinex","ETHUSD",1738152906797,3.22126013,3137.8,3137.6,0.2865]
["bitfinex","ETHUSD",1738152906798,3.18704,3137.7,3137.6,0.2865]
["bitfinex","ETHUSD",1738152907208,3.22135013,3137.7,3137.6,0.2865]
["bitfinex","ETHUSD",1738152910176,0.7605,3137.8,3137.6,0.2865]
["bitfinex","ETHUSD",1738152910392,3.22123013,3137.9,3137.6,0.2865]
["bitfinex","ETHUSD",1738152911001,1.31990091,3137.9,3137.6,0.2865]
["bitfinex","ETHUSD",1738152911210,3.18704,3137.7,3137.6,0.2865]
["bitfinex","ETHUSD",1738152911409,3.22135013,3137.7,3137.6,0.2865]
["bitfinex","ETHUSD",1738152912028,3.18735,3137.4,3137.2,0.7691]
["bitfinex","ETHUSD",1738152912207,0.8026,3137.6,3137.3,0.279]
["bitfinex","ETHUSD",1738152912529,3.18735,3137.4,3137.3,0.279]
["bitfinex","ETHUSD",1738152912719,3.18735,3137.4,3137.3,0.8365]
["bitfinex","ETHUSD",1738152912915,0.03431013,3137.5,3137.3,0.8365]
["bitfinex","ETHUSD",1738152913234,3.98974,3137.6,3137.4,0.0075]
["bitfinex","ETHUSD",1738152913536,3.95311,3137.8,3137.4,0.565]
["bitfinex","ETHUSD",1738152913697,11.37361,3138.0,3137.4,3.75235]
["bitfinex","ETHUSD",1738152914055,3.18694,3137.8,3137.4,0.565]
["bitfinex","ETHUSD",1738152914611,0.63875577,3137.6,3137.4,0.565]
["bitfinex","ETHUSD",1738152925130,3.18694,3137.8,3137.4,0.565]
["bitfinex","ETHUSD",1738152925131,3.18684,3137.9,3137.4,0.565]
["bitfinex","ETHUSD",1738152925346,8.18676,3138.0,3137.6,0.565]
["bitfinex","ETHUSD",1738152925957,0.63864045,3137.9,3137.6,0.565]
["bitfinex","ETHUSD",1738152926560,0.63864045,3137.9,3137.8,0.0075]
["bitfinex","ETHUSD",1738152926858,0.63864045,3137.9,3137.8,0.565]
["bitfinex","ETHUSD",1738152927628,0.63864045,3137.9,3137.8,0.65753687]
["bitfinex","ETHUSD",1738152928073,5.0,3138.0,3137.8,0.65753687]
["bitfinex","ETHUSD",1738152928441,5.63462304,3138.0,3137.8,0.65753687]
["bitfinex","ETHUSD",1738152928965,5.63462304,3138.0,3137.8,1.24988941]
["bitfinex","ETHUSD",1738152929275,5.63462304,3138.0,3137.9,1.3278]
["bitfinex","ETHUSD",1738152929276,5.0,3138.0,3137.9,1.3278]
["bitfinex","ETHUSD",1738152929565,5.0,3138.0,3137.9,1.42030138]
["bitfinex","ETHUSD",1738152929766,8.18674,3138.0,3137.9,0.65000138]
["bitfinex","ETHUSD",1738152930233,8.18674,3138.0,3137.9,0.65750138]
["bitfinex","ETHUSD",1738152932370,10.219959,3138.0,3137.9,0.09250138]
["bitfinex","ETHUSD",1738152932866,3.18746,3137.3,3136.8,5.38]
["bitfinex","ETHUSD",1738152933067,3.18746,3137.3,3137.0,0.015]
["bitfinex","ETHUSD",1738152933268,3.18746,3137.3,3137.0,3.565]
["bitfinex","ETHUSD",1738152933481,3.18738,3137.4,3137.0,3.565]
["bitfinex","ETHUSD",1738152934535,3.18718,3137.6,3137.0,7.730844]
["bitfinex","ETHUSD",1738152935036,3.18718,3137.6,3137.0,9.04786256]
["bitfinex","ETHUSD",1738152936149,3.18727,3137.5,3137.0,9.04786256]
["bitfinex","ETHUSD",1738152936335,3.22158013,3137.5,3137.0,9.04786256]
["bitfinex","ETHUSD",1738152936537,3.18737,3137.4,3137.0,4.543104]
["bitfinex","ETHUSD",1738152936851,3.18737,3137.4,3137.0,3.565]
["bitfinex","ETHUSD",1738152938570,3.18746,3137.3,3137.1,0.278]
["bitfinex","ETHUSD",1738152938758,3.18761,3137.2,3136.9,0.7502]
["bitfinex","ETHUSD",1738152938959,3.18761,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1738152938960,0.03431013,3137.1,3137.0,0.2855]
["bitfinex","ETHUSD",1738152939151,0.03431013,3137.1,3137.0,0.0075]
["bitfinex","ETHUSD",1738152939349,3.1878,3137.0,3136.6,3.0]
["bitfinex","ETHUSD",1738152939689,3.22217013,3136.9,3136.7,0.278]
["bitfinex","ETHUSD",1738152940175,3.18786,3136.9,3136.8,0.0075]
["bitfinex","ETHUSD",1738152940550,3.9591,3137.0,3136.8,0.0075]
["bitfinex","ETHUSD",1738152940741,7.14694,3137.0,3136.8,0.0075]
["bitfinex","ETHUSD",1738152940941,3.18786,3136.9,3136.8,0.0075]
["bitfinex","ETHUSD",1738152942578,3.18786,3136.9,3136.8,0.10068706]
["bitfinex","ETHUSD",1738152942743,3.9591,3137.0,3136.8,0.10068706]
["bitfinex","ETHUSD",1738152942939,3.9591,3137.0,3136.8,0.09318706]
["bitfinex","ETHUSD",1738152942940,3.22217013,3136.9,3136.8,0.09318706]
["bitfinex","ETHUSD",1738152943449,3.18807,3136.7,3136.3,2.8185]
["bitfinex","ETHUSD",1738152943646,3.18807,3136.7,3136.5,0.5575]
["bitfinex","ETHUSD",1738152944284,3.18786,3136.9,3136.5,0.5575]
["bitfinex","ETHUSD",1738152944499,3.18796,3136.8,3136.5,0.5575]
["bitfinex","ETHUSD",1738152945780,3.1795117,3136.8,3136.6,0.278]
["bitfinex","ETHUSD",1738152946551,3.1795117,3136.8,3136.4,0.5575]
["bitfinex","ETHUSD",1738152946552,3.18816,3136.7,3136.4,0.5575]
["bitfinex","ETHUSD",1738152946756,3.18822,3136.6,3136.5,0.278]
["bitfinex","ETHUSD",1738152946953,3.18822,3136.6,3136.2,3.565]
["bitfinex","ETHUSD",1738152947152,3.18828,3136.5,3136.4,0.5575]
["bitfinex","ETHUSD",1738152947358,3.18822,3136.6,3136.4,0.5575]
["bitfinex","ETHUSD",1738152947557,3.18822,3136.6,3136.4,0.0075]
["bitfinex","ETHUSD",1738152947558,3.97263013,3136.6,3136.4,0.0075]
["bitfinex","ETHUSD",1738152949193,3.93832,3136.6,3136.4,0.0075]
["bitfinex","ETHUSD",1738152952356,0.03431013,3136.5,3136.0,0.778]
["bitfinex","ETHUSD",1738152952560,3.18851,3136.3,3136.1,0.278]
["bitfinex","ETHUSD",1738152952787,0.03431013,3136.2,3136.1,0.278]
["bitfinex","ETHUSD",1738152953298,3.22288013,3136.2,3136.1,0.278]
["bitfinex","ETHUSD",1738152953590,6.37704,3136.3,3135.9,0.0075]
["bitfinex","ETHUSD",1738152953804,3.18851,3136.3,3136.0,0.278]
["bitfinex","ETHUSD",1738152954171,0.03431013,3136.4,3135.8,0.55]
["bitfinex","ETHUSD",1738152954469,6.37747,3136.1,3135.9,0.277]
["bitfinex","ETHUSD",1738152954799,0.03431013,3136.0,3135.9,0.8345]
["bitfinex","ETHUSD",1738152954996,0.03431013,3136.1,3136.0,0.0075]
["bitfinex","ETHUSD",1738152955297,3.18851,3136.3,3136.0,0.0075]
["bitfinex","ETHUSD",1738152956971,8.79608469,3136.5,3136.0,0.5575]
["bitfinex","ETHUSD",1738152957181,8.79608469,3136.5,3136.1,0.7583]
["bitfinex","ETHUSD",1738152957595,0.65248317,3136.2,3136.1,0.7658]
["bitfinex","ETHUSD",1738152959881,11.98444469,3136.5,3136.2,0.565]
["bitfinex","ETHUSD",1738152959882,4.82390469,3136.5,3136.2,0.565]
["bitfinex","ETHUSD",1738152960084,4.82390469,3136.5,3136.2,3.75357]
["bitfinex","ETHUSD",1738152960398,4.82390469,3136.5,3136.4,1.3938]
["bitfinex","ETHUSD",1738152962706,4.82390469,3136.5,3136.4,4.58216]
["bitfinex","ETHUSD",1738152964295,0.8306,3137.2,3136.5,3.18826]
["bitfinex","ETHUSD",1738152964501,0.8306,3137.2,3136.9,0.015]
["bitfinex","ETHUSD",1738152964502,0.63729055,3137.0,3136.9,0.015]
["bitfinex","ETHUSD",1738152965103,0.63729055,3137.0,3136.9,1.3587]
["bitfinex","ETHUSD",1738152965355,0.827,3137.5,3137.1,0.0075]
["bitfinex","ETHUSD",1738152965626,0.827,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738152965627,0.63894949,3137.3,3137.2,0.8345]
["bitfinex","ETHUSD",1738152967541,3.18721,3137.6,3137.3,0.0075]
["bitfinex","ETHUSD",1738152968232,0.64081137,3137.4,3137.3,0.0075]
["bitfinex","ETHUSD",1738152971725,3.82816137,3137.4,3137.3,0.0075]
["bitfinex","ETHUSD",1738152971935,4.58386137,3137.4,3137.3,0.0075]
["bitfinex","ETHUSD",1738152972429,4.6181715,3137.4,3137.3,0.0075]
["bitfinex","ETHUSD",1738152972797,4.6181715,3137.4,3137.3,0.37806815]
["bitfinex","ETHUSD",1738152975630,1.4308215,3137.4,3137.3,0.37806815]
["bitfinex","ETHUSD",1738152976096,0.6751215,3137.4,3137.3,0.37806815]
["bitfinex","ETHUSD",1738152977332,0.64081137,3137.4,3137.3,0.37806815]
["bitfinex","ETHUSD",1738152977528,0.64081137,3137.4,3137.3,0.93556815]
["bitfinex","ETHUSD",1738152977735,0.64081137,3137.4,3137.3,5.30127497]
["bitfinex","ETHUSD",1738152979335,6.37383,3137.9,3137.3,5.30127497]
["bitfinex","ETHUSD",1738152979541,6.37383,3137.9,3137.5,0.0075]
["bitfinex","ETHUSD",1738152979831,0.63883317,3137.6,3137.5,0.0075]
["bitfinex","ETHUSD",1738152980444,5.0,3138.0,3137.6,0.5575]
["bitfinex","ETHUSD",1738152980737,8.83400146,3138.0,3137.8,0.565]
["bitfinex","ETHUSD",1738152980896,5.64725146,3138.0,3137.8,0.015]
["bitfinex","ETHUSD",1738152981095,5.64725146,3138.0,3137.8,0.0075]
["bitfinex","ETHUSD",1738152982596,8.83399146,3138.0,3137.8,0.0075]
["bitfinex","ETHUSD",1738152983032,5.64725146,3138.0,3137.8,0.0075]
["bitfinex","ETHUSD",1738152983239,3.18684,3137.9,3137.8,0.0075]
["bitfinex","ETHUSD",1738152985307,4.00454,3137.9,3137.8,0.292]
["bitfinex","ETHUSD",1738152985748,3.18722,3137.6,3137.3,4.15455682]
["bitfinex","ETHUSD",1738152985956,3.18722,3137.6,3137.4,0.277]
["bitfinex","ETHUSD",1738152986137,3.99353013,3137.6,3137.5,0.277]
["bitfinex","ETHUSD",1738152986525,3.18722,3137.6,3137.5,0.277]
["bitfinex","ETHUSD",1738152987538,4.04853013,3137.6,3137.5,0.277]
["bitfinex","ETHUSD",1738152987747,4.04853013,3137.6,3137.5,0.36986468]
["bitfinex","ETHUSD",1738152988144,4.77208814,3137.6,3137.5,0.36986468]
["bitfinex","ETHUSD",1738152989646,4.04853013,3137.6,3137.5,0.36986468]
["bitfinex","ETHUSD",1738152991254,4.01422,3137.6,3137.5,0.36986468]
["bitfinex","ETHUSD",1738152993659,3.18722,3137.6,3137.5,0.36986468]
["bitfinex","ETHUSD",1738152993962,3.18705,3137.7,3137.5,1.74126468]
["bitfinex","ETHUSD",1738152997435,3.18696,3137.8,3137.5,1.74126468]
["bitfinex","ETHUSD",1738152999061,8.83407146,3138.0,3137.7,0.0075]
["bitfinex","ETHUSD",1738152999568,8.83407146,3138.0,3137.9,0.0075]
["bitfinex","ETHUSD",1738153000054,8.83407146,3138.0,3137.9,0.10023323]
["bitfinex","ETHUSD",1738153001056,5.64725146,3138.0,3137.9,0.10023323]
["bitfinex","ETHUSD",1738153001260,5.64725146,3138.0,3137.9,0.90743323]
["bitfinex","ETHUSD",1738153003893,5.64725146,3138.0,3137.9,1.31762755]
["bitfinex","ETHUSD",1738153004544,5.64725146,3138.0,3137.9,1.87512755]
["bitfinex","ETHUSD",1738153004732,5.0,3138.0,3137.9,5.06196755]
["bitfinex","ETHUSD",1738153008462,5.0,3138.0,3137.9,1.87512755]
["bitfinex","ETHUSD",1738153009569,5.0,3138.0,3137.9,5.06196755]
["bitfinex","ETHUSD",1738153010342,5.0,3138.0,3137.9,1.87512755]
["bitfinex","ETHUSD",1738153010749,5.0,3138.0,3137.9,1.34392755]
["bitfinex","ETHUSD",1738153011483,5.0,3138.0,3137.9,3.34392755]
["bitfinex","ETHUSD",1738153011779,5.0,3138.0,3137.9,6.53076755]
["bitfinex","ETHUSD",1738153012147,5.0,3138.0,3137.9,7.28076755]
["bitfinex","ETHUSD",1738153012748,5.0,3138.0,3137.9,10.28076755]
["bitfinex","ETHUSD",1738153015579,2.41831249,3138.0,3137.9,10.28076755]
["bitfinex","ETHUSD",1738153016356,1.60586005,3138.0,3137.9,10.28076755]
["bitfinex","ETHUSD",1738153016555,0.79340761,3138.0,3137.9,10.28076755]
["bitfinex","ETHUSD",1738153019759,0.38718139,3138.0,3137.9,10.28076755]
["bitfinex","ETHUSD",1738153019968,0.38718139,3138.0,3137.9,15.66076755]
["bitfinex","ETHUSD",1738153020995,4.00896,3139.2,3138.6,3.2011]
["bitfinex","ETHUSD",1738153021289,0.64404877,3138.9,3138.8,0.0075]
["bitfinex","ETHUSD",1738153021681,0.64404877,3138.9,3138.8,0.64898674]
["bitfinex","ETHUSD",1738153021849,0.64404877,3138.9,3138.8,0.565]
["bitfinex","ETHUSD",1738153022050,0.64404877,3138.9,3138.8,0.65648674]
["bitfinex","ETHUSD",1738153023494,0.64404877,3138.9,3138.8,4.54526741]
["bitfinex","ETHUSD",1738153023695,0.64404877,3138.9,3138.8,5.36536741]
["bitfinex","ETHUSD",1738153024302,0.64404877,3138.9,3138.8,5.39722366]
["bitfinex","ETHUSD",1738153024658,0.64404877,3138.9,3138.8,5.36536741]
["bitfinex","ETHUSD",1738153025601,0.64404877,3138.9,3138.8,5.39722208]
["bitfinex","ETHUSD",1738153026734,0.64404877,3138.9,3138.8,8.39722208]
["bitfinex","ETHUSD",1738153026897,0.64404877,3138.9,3138.8,8.36536741]
["bitfinex","ETHUSD",1738153030582,0.7621,3139.8,3139.5,0.0075]
["bitfinex","ETHUSD",1738153030786,0.7621,3139.8,3139.7,0.5575]
["bitfinex","ETHUSD",1738153030981,0.7621,3139.8,3139.7,0.64797776]
["bitfinex","ETHUSD",1738153032074,1.38420211,3139.8,3139.7,0.64797776]
["bitfinex","ETHUSD",1738153035110,0.62210211,3139.8,3139.7,0.64797776]
["bitfinex","ETHUSD",1738153037088,0.62210211,3139.8,3139.7,3.83298776]
["bitfinex","ETHUSD",1738153037271,0.62210211,3139.8,3139.7,1.37728754]
["bitfinex","ETHUSD",1738153039104,0.62210211,3139.8,3139.7,1.65228754]
["bitfinex","ETHUSD",1738153039987,0.62210211,3139.8,3139.7,1.65978754]
["bitfinex","ETHUSD",1738153040225,0.62210211,3139.8,3139.7,4.84479754]
["bitfinex","ETHUSD",1738153041112,0.62210211,3139.8,3139.7,1.65978754]
["bitfinex","ETHUSD",1738153045097,0.62210211,3139.8,3139.7,1.65878754]
["bitfinex","ETHUSD",1738153045720,0.62210211,3139.8,3139.7,1.37728754]
["bitfinex","ETHUSD",1738153045939,4.63511211,3139.8,3139.7,0.09047776]
["bitfinex","ETHUSD",1738153046134,4.63511211,3139.8,3139.7,0.36447776]
["bitfinex","ETHUSD",1738153046434,4.66942224,3139.8,3139.7,0.3636639]
["bitfinex","ETHUSD",1738153047334,4.66942224,3139.8,3139.7,0.0896639]
["bitfinex","ETHUSD",1738153047639,3.99912,3139.2,3139.1,0.274]
["bitfinex","ETHUSD",1738153047804,4.03343013,3139.2,3139.1,0.274]
["bitfinex","ETHUSD",1738153048001,4.03343013,3139.2,3139.1,0.36088786]
["bitfinex","ETHUSD",1738153048202,3.99912,3139.2,3139.1,0.274]
["bitfinex","ETHUSD",1738153048440,3.99912,3139.2,3139.1,0.36088786]
["bitfinex","ETHUSD",1738153050235,3.99912,3139.2,3139.1,0.08688786]
["bitfinex","ETHUSD",1738153050455,4.72100501,3139.2,3139.1,0.08688786]
["bitfinex","ETHUSD",1738153050744,4.72100501,3139.2,3138.0,6.71821476]
["bitfinex","ETHUSD",1738153050745,0.7952,3138.8,3138.0,2.0]
["bitfinex","ETHUSD",1738153050955,3.18629,3138.5,3138.1,0.37334098]
["bitfinex","ETHUSD",1738153051113,3.18654,3138.2,3138.1,0.36584098]
["bitfinex","ETHUSD",1738153051318,3.18654,3138.2,3138.1,0.35834098]
["bitfinex","ETHUSD",1738153051503,3.22085013,3138.2,3138.1,0.35834098]
["bitfinex","ETHUSD",1738153052140,3.22085013,3138.2,3138.1,0.08434098]
["bitfinex","ETHUSD",1738153052439,3.18664,3138.1,3138.0,0.274]
["bitfinex","ETHUSD",1738153052636,3.18654,3138.2,3138.0,0.274]
["bitfinex","ETHUSD",1738153052839,0.03431013,3138.3,3138.2,0.5575]
["bitfinex","ETHUSD",1738153053026,3.18601,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738153053230,3.18599,3138.8,3138.4,0.0075]
["bitfinex","ETHUSD",1738153054132,0.62968285,3138.5,3138.4,0.0075]
["bitfinex","ETHUSD",1738153055239,0.62968285,3138.5,3138.4,0.64226013]
["bitfinex","ETHUSD",1738153055841,0.62968285,3138.5,3138.4,4.65829013]
["bitfinex","ETHUSD",1738153056005,0.62968285,3138.5,3138.4,5.81079283]
["bitfinex","ETHUSD",1738153057522,0.62968285,3138.5,3138.4,1.80226283]
["bitfinex","ETHUSD",1738153057860,0.62968285,3138.5,3138.4,1.79476283]
["bitfinex","ETHUSD",1738153062049,0.62968285,3138.5,3138.4,1.80226283]
["bitfinex","ETHUSD",1738153062234,4.82390469,3139.9,3139.0,0.0075]
["bitfinex","ETHUSD",1738153062235,3.18533,3139.4,3139.0,0.0075]
["bitfinex","ETHUSD",1738153062751,3.18533,3139.4,3139.1,0.08454853]
["bitfinex","ETHUSD",1738153063337,0.03431013,3139.5,3139.1,0.08454853]
["bitfinex","ETHUSD",1738153063650,0.7521,3139.7,3139.1,0.08454853]
["bitfinex","ETHUSD",1738153063651,0.7521,3139.7,3139.1,3.27016853]
["bitfinex","ETHUSD",1738153063949,0.65195148,3139.4,3139.1,3.27016853]
["bitfinex","ETHUSD",1738153064274,0.65195148,3139.4,3139.1,0.08454853]
["bitfinex","ETHUSD",1738153065426,3.18552,3139.2,3139.1,0.08454853]
["bitfinex","ETHUSD",1738153065942,3.99053013,3139.2,3139.1,0.08454853]
["bitfinex","ETHUSD",1738153066113,3.99053013,3139.2,3139.0,0.274]
["bitfinex","ETHUSD",1738153066322,3.18562,3139.1,3139.0,0.274]
["bitfinex","ETHUSD",1738153066518,0.7707,3138.6,3138.4,0.5575]
["bitfinex","ETHUSD",1738153066842,0.7707,3138.6,3138.5,0.2815]
["bitfinex","ETHUSD",1738153067244,0.03431013,3138.8,3138.5,0.2815]
["bitfinex","ETHUSD",1738153068456,3.95657,3138.9,3138.5,0.8315]
["bitfinex","ETHUSD",1738153068854,0.03431013,3138.8,3138.5,0.8315]
["bitfinex","ETHUSD",1738153070655,4.58735712,3138.9,3138.5,0.8315]
["bitfinex","ETHUSD",1738153071438,0.63078712,3138.9,3138.5,4.01773]
["bitfinex","ETHUSD",1738153071642,0.03431013,3139.0,3138.8,0.0075]
["bitfinex","ETHUSD",1738153071842,3.86539107,3139.1,3138.8,0.0075]
["bitfinex","ETHUSD",1738153073362,0.64544094,3139.1,3138.7,0.0075]
["bitfinex","ETHUSD",1738153073536,0.64544094,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1738153074663,0.64544094,3139.1,3138.7,0.0075]
["bitfinex","ETHUSD",1738153074962,0.64544094,3139.1,3138.5,1.0992]
["bitfinex","ETHUSD",1738153074963,0.83451013,3139.0,3138.8,0.274]
["bitfinex","ETHUSD",1738153075159,3.1859,3138.9,3138.8,0.274]
["bitfinex","ETHUSD",1738153076566,3.22021013,3138.9,3138.8,0.274]
["bitfinex","ETHUSD",1738153076936,3.98593,3139.0,3138.8,0.274]
["bitfinex","ETHUSD",1738153077250,3.18582,3138.9,3138.8,0.274]
["bitfinex","ETHUSD",1738153077567,7.17174,3139.0,3138.8,0.35846572]
["bitfinex","ETHUSD",1738153078070,3.18582,3138.9,3138.8,0.35846572]
["bitfinex","ETHUSD",1738153079576,3.73928796,3138.9,3138.8,0.08446572]
["bitfinex","ETHUSD",1738153079740,3.73928796,3138.9,3138.8,0.274]
["bitfinex","ETHUSD",1738153079940,3.77359809,3138.9,3138.8,0.35846572]
["bitfinex","ETHUSD",1738153080564,3.18643,3138.3,3138.2,0.274]
["bitfinex","ETHUSD",1738153080741,3.95673,3138.3,3138.2,0.35867859]
["bitfinex","ETHUSD",1738153081334,4.70534613,3138.3,3138.2,0.08467859]
["bitfinex","ETHUSD",1738153081677,3.18654,3138.2,3138.1,0.274]
["bitfinex","ETHUSD",1738153082039,3.22085013,3138.2,3138.1,0.274]
["bitfinex","ETHUSD",1738153082673,4.671036,3138.3,3138.1,0.274]
["bitfinex","ETHUSD",1738153082674,1.484606,3138.3,3138.1,0.274]
["bitfinex","ETHUSD",1738153082839,0.7703,3138.3,3138.1,0.274]
["bitfinex","ETHUSD",1738153083264,3.18654,3138.2,3138.1,0.274]
["bitfinex","ETHUSD",1738153083576,3.18654,3138.2,3137.1,2.7607]
["bitfinex","ETHUSD",1738153083577,0.8161,3137.8,3137.1,2.7607]
["bitfinex","ETHUSD",1738153083777,0.03431013,3137.7,3136.7,0.7607]
["bitfinex","ETHUSD",1738153083975,0.03431013,3137.7,3136.6,2.524]
["bitfinex","ETHUSD",1738153083976,3.18767,3137.1,3136.8,0.274]
["bitfinex","ETHUSD",1738153084181,3.22208013,3137.0,3136.8,0.274]
["bitfinex","ETHUSD",1738153084482,3.18786,3136.9,3136.8,0.274]
["bitfinex","ETHUSD",1738153084681,3.18786,3136.9,3136.6,2.524]
["bitfinex","ETHUSD",1738153085148,3.18786,3136.9,3136.7,0.274]
["bitfinex","ETHUSD",1738153085349,3.18786,3136.9,3136.6,2.524]
["bitfinex","ETHUSD",1738153085580,3.18804,3136.8,3136.7,0.273]
["bitfinex","ETHUSD",1738153085783,3.18807,3136.7,3136.5,0.273]
["bitfinex","ETHUSD",1738153086080,3.18786,3136.9,3136.5,0.273]
["bitfinex","ETHUSD",1738153087766,3.22234013,3136.8,3136.5,0.273]
["bitfinex","ETHUSD",1738153087946,3.18807,3136.7,3136.5,0.273]
["bitfinex","ETHUSD",1738153088142,3.22247013,3136.6,3136.5,0.273]
["bitfinex","ETHUSD",1738153089049,3.18803,3136.8,3136.5,0.273]
["bitfinex","ETHUSD",1738153089255,8.01180469,3136.9,3136.5,0.273]
["bitfinex","ETHUSD",1738153089848,0.03431013,3136.8,3136.5,0.273]
["bitfinex","ETHUSD",1738153090165,3.22228013,3136.8,3136.5,0.273]
["bitfinex","ETHUSD",1738153090544,0.03431013,3136.8,3136.5,0.273]
["bitfinex","ETHUSD",1738153090767,3.22228013,3136.8,3136.5,0.273]
["bitfinex","ETHUSD",1738153091182,0.03431013,3136.8,3136.5,0.273]
["bitfinex","ETHUSD",1738153091346,3.18807,3136.7,3136.5,0.273]
["bitfinex","ETHUSD",1738153091545,0.03431013,3136.6,3136.5,0.273]
["bitfinex","ETHUSD",1738153092073,3.18807,3136.7,3136.5,0.273]
["bitfinex","ETHUSD",1738153092580,0.03431013,3136.8,3136.6,0.07987258]
["bitfinex","ETHUSD",1738153092786,11.19973469,3136.9,3136.5,0.273]
["bitfinex","ETHUSD",1738153092990,11.19973469,3136.9,3136.6,0.07987258]
["bitfinex","ETHUSD",1738153093151,4.82390469,3136.9,3136.5,0.273]
["bitfinex","ETHUSD",1738153093352,4.82390469,3136.9,3136.6,0.07987258]
["bitfinex","ETHUSD",1738153093547,4.82390469,3136.9,3136.5,0.61913]
["bitfinex","ETHUSD",1738153093752,4.82390469,3136.9,3136.6,0.07987258]
["bitfinex","ETHUSD",1738153094052,4.82390469,3136.9,3136.5,0.273]
["bitfinex","ETHUSD",1738153094247,4.82390469,3136.9,3136.7,0.08109937]
["bitfinex","ETHUSD",1738153094248,0.03431013,3136.8,3136.7,0.08109937]
["bitfinex","ETHUSD",1738153094448,0.03431013,3136.8,3136.6,0.08113489]
["bitfinex","ETHUSD",1738153094667,0.03431013,3136.8,3136.7,0.08107305]
["bitfinex","ETHUSD",1738153094865,8.01183469,3136.9,3136.7,0.08107305]
["bitfinex","ETHUSD",1738153095088,4.82390469,3136.9,3136.5,0.273]
["bitfinex","ETHUSD",1738153095285,4.82390469,3136.9,3136.8,0.08103754]
["bitfinex","ETHUSD",1738153095449,6.00855142,3136.9,3136.8,0.273]
["bitfinex","ETHUSD",1738153095649,10.06042155,3136.9,3136.8,0.35403754]
["bitfinex","ETHUSD",1738153095875,10.02611142,3136.9,3136.8,0.35403754]
["bitfinex","ETHUSD",1738153096382,10.02611142,3136.9,3136.8,0.273]
["bitfinex","ETHUSD",1738153097105,6.00855142,3136.9,3136.8,0.273]
["bitfinex","ETHUSD",1738153097271,4.82390469,3136.9,3136.8,0.273]
["bitfinex","ETHUSD",1738153097589,4.82390469,3136.9,3136.8,0.35492657]
["bitfinex","ETHUSD",1738153097965,3.83487262,3137.0,3136.8,0.35492657]
["bitfinex","ETHUSD",1738153098865,3.18786,3136.9,3136.8,0.35492657]
["bitfinex","ETHUSD",1738153100493,0.64711262,3137.0,3136.8,0.35492657]
["bitfinex","ETHUSD",1738153100679,0.64711262,3137.0,3136.9,0.55]
["bitfinex","ETHUSD",1738153100883,0.64711262,3137.0,3136.8,0.35492657]
["bitfinex","ETHUSD",1738153101082,0.68142275,3137.0,3136.9,0.08183316]
["bitfinex","ETHUSD",1738153101383,0.64711262,3137.0,3136.9,0.08183316]
["bitfinex","ETHUSD",1738153103669,3.83486262,3137.0,3136.9,0.08183316]
["bitfinex","ETHUSD",1738153104004,5.3210409,3137.0,3136.9,0.08183316]
["bitfinex","ETHUSD",1738153104314,3.83486262,3137.0,3136.9,0.08183316]
["bitfinex","ETHUSD",1738153105614,0.64711262,3137.0,3136.9,0.08183316]
["bitfinex","ETHUSD",1738153105763,0.64711262,3137.0,3136.8,0.273]
["bitfinex","ETHUSD",1738153106084,0.64711262,3137.0,3136.9,0.08174368]
["bitfinex","ETHUSD",1738153107521,3.86917275,3137.0,3136.9,0.08174368]
["bitfinex","ETHUSD",1738153107680,5.37015103,3137.0,3136.9,0.35474368]
["bitfinex","ETHUSD",1738153107882,5.37015103,3137.0,3136.9,0.08174368]
["bitfinex","ETHUSD",1738153108123,3.18786,3136.9,3136.7,0.273]
["bitfinex","ETHUSD",1738153108328,3.22227013,3136.8,3136.7,0.273]
["bitfinex","ETHUSD",1738153108633,3.18796,3136.8,3136.7,0.273]
["bitfinex","ETHUSD",1738153108833,3.18786,3136.9,3136.7,0.273]
["bitfinex","ETHUSD",1738153111756,0.64711262,3137.0,3136.7,0.273]
["bitfinex","ETHUSD",1738153112972,0.64711262,3137.0,3136.7,3.46106]
["bitfinex","ETHUSD",1738153113257,0.64711262,3137.0,3136.7,0.273]
["bitfinex","ETHUSD",1738153114879,0.64711262,3137.0,3136.8,0.55]
["bitfinex","ETHUSD",1738153115227,0.64711262,3137.0,3136.7,0.273]
["bitfinex","ETHUSD",1738153120273,0.64711262,3137.0,3136.8,1.3145]
["bitfinex","ETHUSD",1738153121024,0.68142275,3137.0,3136.8,1.3145]
["bitfinex","ETHUSD",1738153121227,3.83491262,3137.0,3136.8,0.5575]
["bitfinex","ETHUSD",1738153121634,3.86922275,3137.0,3136.8,0.5575]
["bitfinex","ETHUSD",1738153122763,3.83491262,3137.0,3136.9,0.08170155]
["bitfinex","ETHUSD",1738153124672,0.64711262,3137.0,3136.9,0.08170155]
["bitfinex","ETHUSD",1738153125171,0.68142275,3137.0,3136.9,0.08170155]
["bitfinex","ETHUSD",1738153125535,3.86917275,3137.0,3136.9,0.08170155]
["bitfinex","ETHUSD",1738153125737,5.32986003,3137.0,3136.9,0.08170155]
["bitfinex","ETHUSD",1738153125970,5.32986003,3137.0,3136.1,6.37718]
["bitfinex","ETHUSD",1738153125971,3.18796,3136.8,3136.7,0.273]
["bitfinex","ETHUSD",1738153126169,3.18819,3136.6,3136.2,3.5575]
["bitfinex","ETHUSD",1738153126364,3.18819,3136.6,3136.3,0.273]
["bitfinex","ETHUSD",1738153127179,3.83489262,3137.0,3136.6,0.5575]
["bitfinex","ETHUSD",1738153127942,0.03431013,3136.9,3136.6,0.5575]
["bitfinex","ETHUSD",1738153128347,3.83489262,3137.0,3136.6,0.5575]
["bitfinex","ETHUSD",1738153128677,0.64711262,3137.0,3136.6,3.74566]
["bitfinex","ETHUSD",1738153128881,0.64711262,3137.0,3136.8,0.5575]
["bitfinex","ETHUSD",1738153129176,3.18751,3137.3,3136.8,3.74544]
["bitfinex","ETHUSD",1738153129340,3.18742,3137.4,3137.0,1.3602]
["bitfinex","ETHUSD",1738153129743,3.18745,3137.3,3137.0,1.3602]
["bitfinex","ETHUSD",1738153130944,0.63624591,3137.1,3137.0,1.3602]
["bitfinex","ETHUSD",1738153134718,5.59810469,3137.5,3137.0,1.3602]
["bitfinex","ETHUSD",1738153134719,4.82390469,3137.5,3137.0,1.815013]
["bitfinex","ETHUSD",1738153134900,5.46959064,3137.5,3137.2,0.5575]
["bitfinex","ETHUSD",1738153135729,4.82390469,3137.5,3137.2,0.5575]
["bitfinex","ETHUSD",1738153136111,8.01117469,3137.5,3137.1,0.5575]
["bitfinex","ETHUSD",1738153136510,4.82390469,3137.5,3137.1,0.5575]
["bitfinex","ETHUSD",1738153136730,4.82390469,3137.5,3137.1,1.37973381]
["bitfinex","ETHUSD",1738153137737,8.01116469,3137.5,3137.2,0.08161082]
["bitfinex","ETHUSD",1738153138423,4.82390469,3137.5,3137.2,0.08161082]
["bitfinex","ETHUSD",1738153139651,3.81628599,3137.6,3137.2,0.08161082]
["bitfinex","ETHUSD",1738153139857,7.00349599,3137.6,3137.2,0.08161082]
["bitfinex","ETHUSD",1738153140551,3.81627599,3137.6,3137.2,0.08161082]
["bitfinex","ETHUSD",1738153140855,7.00350599,3137.6,3137.2,0.08161082]
["bitfinex","ETHUSD",1738153141954,0.62906599,3137.6,3137.5,0.5575]
["bitfinex","ETHUSD",1738153142314,0.62906599,3137.6,3137.5,0.6385202]
["bitfinex","ETHUSD",1738153145257,0.62906599,3137.6,3137.5,0.936581]
["bitfinex","ETHUSD",1738153148964,0.62906599,3137.6,3137.5,4.123831]
["bitfinex","ETHUSD",1738153149164,0.62906599,3137.6,3137.5,5.1302241]
["bitfinex","ETHUSD",1738153149567,0.755,3138.2,3137.5,5.1302241]
["bitfinex","ETHUSD",1738153149741,0.755,3138.2,3137.8,3.18689]
["bitfinex","ETHUSD",1738153150071,0.63981941,3138.1,3137.9,0.08070461]
["bitfinex","ETHUSD",1738153150366,0.63981941,3138.1,3137.7,0.5575]
["bitfinex","ETHUSD",1738153150586,0.63981941,3138.1,3138.0,0.08066912]
["bitfinex","ETHUSD",1738153150732,0.63981941,3138.1,3137.7,0.5575]
["bitfinex","ETHUSD",1738153150934,0.63981941,3138.1,3138.0,0.08066912]
["bitfinex","ETHUSD",1738153151153,0.63981941,3138.1,3137.7,0.5575]
["bitfinex","ETHUSD",1738153151366,3.82645941,3138.1,3138.0,0.08066912]
["bitfinex","ETHUSD",1738153151572,3.18692,3137.9,3137.7,0.5575]
["bitfinex","ETHUSD",1738153152076,3.18692,3137.9,3137.8,0.2980608]
["bitfinex","ETHUSD",1738153152441,7.01319941,3138.1,3137.8,0.2980608]
["bitfinex","ETHUSD",1738153152648,3.82645941,3138.1,3137.8,0.37841162]
["bitfinex","ETHUSD",1738153152848,3.1868,3138.0,3137.8,0.37841162]
["bitfinex","ETHUSD",1738153153054,3.18684,3137.9,3137.8,0.37841162]
["bitfinex","ETHUSD",1738153153544,4.69296994,3137.9,3137.8,0.37841162]
["bitfinex","ETHUSD",1738153153757,4.69296994,3137.9,3137.8,0.35335082]
["bitfinex","ETHUSD",1738153153935,4.72728007,3137.9,3137.8,0.273]
["bitfinex","ETHUSD",1738153154875,3.18731,3137.5,3137.1,0.8172]
["bitfinex","ETHUSD",1738153155074,0.03431013,3137.4,3137.2,0.273]
["bitfinex","ETHUSD",1738153155278,0.8048,3137.5,3137.2,0.273]
["bitfinex","ETHUSD",1738153155643,0.83911013,3137.5,3137.2,0.273]
["bitfinex","ETHUSD",1738153157402,0.83911013,3137.5,3137.3,0.29799656]
["bitfinex","ETHUSD",1738153158904,0.83911013,3137.5,3137.4,0.29799656]
["bitfinex","ETHUSD",1738153160193,4.65945475,3137.5,3137.4,0.29799656]
["bitfinex","ETHUSD",1738153160399,1.47220475,3137.5,3137.4,0.29799656]
["bitfinex","ETHUSD",1738153160803,1.47220475,3137.5,3137.2,0.273]
["bitfinex","ETHUSD",1738153161596,0.63309462,3137.5,3137.2,0.273]
["bitfinex","ETHUSD",1738153161895,0.63309462,3137.5,3137.3,0.804]
["bitfinex","ETHUSD",1738153162131,0.63309462,3137.5,3137.2,3.4605]
["bitfinex","ETHUSD",1738153162132,3.85470475,3137.5,3137.2,0.273]
["bitfinex","ETHUSD",1738153162328,4.55889223,3137.5,3137.3,0.29825776]
["bitfinex","ETHUSD",1738153164035,4.55889223,3137.5,3137.4,0.272]
["bitfinex","ETHUSD",1738153164209,4.55889223,3137.5,3137.4,0.57025776]
["bitfinex","ETHUSD",1738153164410,10.17239692,3137.5,3137.4,0.29825776]
["bitfinex","ETHUSD",1738153164614,10.13808679,3137.5,3137.4,0.29825776]
["bitfinex","ETHUSD",1738153165198,3.18755,3137.2,3137.1,0.272]
["bitfinex","ETHUSD",1738153165467,3.93893013,3137.2,3137.1,0.272]
["bitfinex","ETHUSD",1738153165738,3.93893013,3137.2,3137.1,0.35299386]
["bitfinex","ETHUSD",1738153165906,3.93893013,3137.2,3137.1,0.272]
["bitfinex","ETHUSD",1738153166110,3.18787,3136.9,3136.5,0.8007]
["bitfinex","ETHUSD",1738153166326,3.22218013,3136.9,3136.6,0.272]
["bitfinex","ETHUSD",1738153166699,3.98306,3137.0,3136.6,0.272]
["bitfinex","ETHUSD",1738153166932,3.18776,3137.0,3136.6,0.57029879]
["bitfinex","ETHUSD",1738153167608,0.03431013,3137.0,3136.6,0.57029879]
["bitfinex","ETHUSD",1738153167814,3.18786,3136.9,3136.7,0.08113592]
["bitfinex","ETHUSD",1738153168119,11.19931469,3137.1,3136.7,0.08113592]
["bitfinex","ETHUSD",1738153168326,3.18777,3137.0,3136.7,0.08113592]
["bitfinex","ETHUSD",1738153168522,3.18777,3137.0,3136.8,0.29829879]
["bitfinex","ETHUSD",1738153168725,4.82390469,3137.1,3136.8,0.29829879]
["bitfinex","ETHUSD",1738153168899,4.82390469,3137.1,3136.9,0.08106489]
["bitfinex","ETHUSD",1738153169307,4.82390469,3137.4,3136.9,0.08106489]
["bitfinex","ETHUSD",1738153169645,4.82390469,3137.4,3136.9,0.86416489]
["bitfinex","ETHUSD",1738153169852,4.82390469,3137.4,3136.9,4.05200489]
["bitfinex","ETHUSD",1738153170071,3.18746,3137.3,3136.9,4.05200489]
["bitfinex","ETHUSD",1738153170277,4.82390469,3137.4,3137.0,0.5575]
["bitfinex","ETHUSD",1738153170476,4.82390469,3137.4,3137.0,3.82626937]
["bitfinex","ETHUSD",1738153170815,4.82390469,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738153171044,0.63309462,3137.5,3137.3,0.7633]
["bitfinex","ETHUSD",1738153171213,0.63309462,3137.5,3137.3,0.84442278]
["bitfinex","ETHUSD",1738153173364,0.8096,3138.0,3137.4,0.5575]
["bitfinex","ETHUSD",1738153173525,3.18683,3138.0,3137.6,0.5575]
["bitfinex","ETHUSD",1738153174057,0.6499445,3137.9,3137.7,0.8654966]
["bitfinex","ETHUSD",1738153179064,0.6499445,3137.9,3137.8,0.0075]
["bitfinex","ETHUSD",1738153179271,0.6499445,3137.9,3137.8,0.08806124]
["bitfinex","ETHUSD",1738153186654,0.6499445,3137.9,3137.8,0.08056124]
["bitfinex","ETHUSD",1738153187003,4.64675463,3137.9,3137.5,3.0]
["bitfinex","ETHUSD",1738153187214,4.64675463,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153187356,4.64675463,3137.9,3137.8,0.272]
["bitfinex","ETHUSD",1738153187556,1.4255445,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153187854,0.6499445,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153196214,0.68425463,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153196514,0.6499445,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153198507,0.68425463,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153198690,0.6499445,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153199088,0.68425463,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153199268,3.87109463,3137.9,3137.8,0.34963591]
["bitfinex","ETHUSD",1738153199468,4.65784909,3137.9,3137.8,0.07763591]
["bitfinex","ETHUSD",1738153199800,3.18694,3137.8,3137.7,0.272]
["bitfinex","ETHUSD",1738153200176,3.22125013,3137.8,3137.7,0.34978709]
["bitfinex","ETHUSD",1738153200792,4.00795013,3137.8,3137.7,0.07778709]
["bitfinex","ETHUSD",1738153201195,3.18704,3137.7,3137.6,0.272]
["bitfinex","ETHUSD",1738153201401,4.36889291,3137.7,3137.6,0.272]
["bitfinex","ETHUSD",1738153201599,4.40320304,3137.7,3137.6,0.34982259]
["bitfinex","ETHUSD",1738153201972,4.36889291,3137.7,3137.6,0.34982259]
["bitfinex","ETHUSD",1738153206212,3.18704,3137.7,3137.6,0.34982259]
["bitfinex","ETHUSD",1738153206714,3.22135013,3137.7,3137.6,0.34982259]
["bitfinex","ETHUSD",1738153206884,3.22135013,3137.7,3137.6,0.272]
["bitfinex","ETHUSD",1738153207215,3.22135013,3137.7,3137.6,0.34982259]
["bitfinex","ETHUSD",1738153209250,4.01285013,3137.7,3137.6,0.34982259]
["bitfinex","ETHUSD",1738153209566,10.1827942,3137.7,3137.6,0.07782259]
["bitfinex","ETHUSD",1738153209768,0.7673,3137.6,3137.1,0.272]
["bitfinex","ETHUSD",1738153209937,3.18755,3137.2,3137.1,0.272]
["bitfinex","ETHUSD",1738153210440,4.02866013,3137.2,3137.1,0.272]
["bitfinex","ETHUSD",1738153211376,3.18797,3136.8,3136.3,0.8087]
["bitfinex","ETHUSD",1738153211582,3.18817,3136.6,3136.4,0.272]
["bitfinex","ETHUSD",1738153212982,0.03431013,3136.7,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153213351,3.22239013,3136.7,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153213778,3.18808,3136.7,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153214977,3.18792,3136.9,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153215553,3.18796,3136.8,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153215868,3.18809,3136.7,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153216282,0.63847428,3136.6,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153216463,0.63847428,3136.6,3136.5,0.35038155]
["bitfinex","ETHUSD",1738153216464,3.82663428,3136.6,3136.5,0.35038155]
["bitfinex","ETHUSD",1738153216666,3.82663428,3136.6,3136.5,0.272]
["bitfinex","ETHUSD",1738153217059,0.63847428,3136.6,3136.5,0.35038155]
["bitfinex","ETHUSD",1738153218100,0.63847428,3136.6,3136.5,0.07838155]
["bitfinex","ETHUSD",1738153218264,0.63847428,3136.6,3136.5,1.18278155]
["bitfinex","ETHUSD",1738153218462,0.63847428,3136.6,3136.5,1.1044]
["bitfinex","ETHUSD",1738153219561,6.37586,3136.9,3136.5,1.1044]
["bitfinex","ETHUSD",1738153219760,3.18792,3136.9,3136.5,1.1044]
["bitfinex","ETHUSD",1738153219960,3.18804,3136.8,3136.5,1.1044]
["bitfinex","ETHUSD",1738153220362,3.18772,3137.1,3136.6,0.7932]
["bitfinex","ETHUSD",1738153220562,0.62699323,3136.9,3136.6,3.98136]
["bitfinex","ETHUSD",1738153222592,0.62699323,3136.9,3136.6,0.7932]
["bitfinex","ETHUSD",1738153224503,0.62699323,3136.9,3136.6,3.98135]
["bitfinex","ETHUSD",1738153224794,0.62699323,3136.9,3136.7,0.781]
["bitfinex","ETHUSD",1738153224995,0.62699323,3136.9,3136.8,5.599875]
["bitfinex","ETHUSD",1738153226106,0.62699323,3136.9,3136.7,0.766]
["bitfinex","ETHUSD",1738153226463,0.62699323,3136.9,3136.7,3.95405]
["bitfinex","ETHUSD",1738153229905,0.62699323,3136.9,3136.7,0.766]
["bitfinex","ETHUSD",1738153230209,0.62699323,3136.9,3136.7,0.0075]
["bitfinex","ETHUSD",1738153231404,0.62699323,3136.9,3136.7,3.19555]
["bitfinex","ETHUSD",1738153232400,0.62699323,3136.9,3136.8,0.7538]
["bitfinex","ETHUSD",1738153234620,0.62699323,3136.9,3136.8,3.94926]
["bitfinex","ETHUSD",1738153234921,3.18725,3137.5,3136.9,0.0075]
["bitfinex","ETHUSD",1738153235286,0.64831113,3137.4,3137.1,0.8156]
["bitfinex","ETHUSD",1738153235513,0.64831113,3137.4,3137.2,3.1875]
["bitfinex","ETHUSD",1738153235684,3.18694,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1738153235886,6.37395,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1738153236086,3.18694,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1738153236425,3.18706,3137.7,3137.2,3.19503]
["bitfinex","ETHUSD",1738153237469,8.76621469,3137.9,3137.4,0.0075]
["bitfinex","ETHUSD",1738153237630,4.82390469,3137.9,3137.5,0.7586]
["bitfinex","ETHUSD",1738153237792,3.18681,3138.0,3137.5,0.7586]
["bitfinex","ETHUSD",1738153237987,3.18681,3138.0,3137.4,0.0075]
["bitfinex","ETHUSD",1738153237988,3.187,3137.8,3137.4,0.0075]
["bitfinex","ETHUSD",1738153238194,3.18707,3137.7,3137.4,0.0075]
["bitfinex","ETHUSD",1738153238593,0.7933,3137.8,3137.4,0.0075]
["bitfinex","ETHUSD",1738153239837,0.62299096,3137.7,3137.4,0.0075]
["bitfinex","ETHUSD",1738153241740,0.62299096,3137.7,3137.4,3.19482]
["bitfinex","ETHUSD",1738153242945,0.62299096,3137.7,3137.4,0.0075]
["bitfinex","ETHUSD",1738153246539,3.81004096,3137.7,3137.4,0.0075]
["bitfinex","ETHUSD",1738153247045,3.81004096,3137.7,3137.5,0.271]
["bitfinex","ETHUSD",1738153251750,3.18714,3137.6,3137.5,0.271]
["bitfinex","ETHUSD",1738153251916,0.62299096,3137.7,3137.5,0.271]
["bitfinex","ETHUSD",1738153252115,3.81003096,3137.7,3137.5,0.271]
["bitfinex","ETHUSD",1738153258348,0.62299096,3137.7,3137.5,0.271]
["bitfinex","ETHUSD",1738153259039,0.03431013,3137.6,3137.5,0.271]
["bitfinex","ETHUSD",1738153259215,3.22145013,3137.6,3137.5,0.271]
["bitfinex","ETHUSD",1738153259718,3.98815013,3137.6,3137.5,0.271]
["bitfinex","ETHUSD",1738153259914,3.18737,3137.4,3137.1,0.8227]
["bitfinex","ETHUSD",1738153260152,3.18737,3137.4,3137.2,0.271]
["bitfinex","ETHUSD",1738153260348,3.95385,3137.6,3137.2,0.271]
["bitfinex","ETHUSD",1738153260724,3.18722,3137.6,3137.2,0.271]
["bitfinex","ETHUSD",1738153261054,0.62299096,3137.7,3137.3,0.0075]
["bitfinex","ETHUSD",1738153261356,3.18701,3137.8,3137.4,0.7864]
["bitfinex","ETHUSD",1738153261554,3.81103355,3137.8,3137.4,0.7864]
["bitfinex","ETHUSD",1738153265448,3.18705,3137.7,3137.3,0.0075]
["bitfinex","ETHUSD",1738153265650,4.01986013,3137.7,3137.3,0.0075]
["bitfinex","ETHUSD",1738153265846,0.83281013,3137.7,3137.0,0.8294]
["bitfinex","ETHUSD",1738153266077,3.18756,3137.2,3136.8,0.8294]
["bitfinex","ETHUSD",1738153266276,3.18793,3136.9,3136.5,0.8294]
["bitfinex","ETHUSD",1738153266444,3.9861,3137.2,3136.6,0.271]
["bitfinex","ETHUSD",1738153266656,0.7985,3137.2,3136.6,3.45911]
["bitfinex","ETHUSD",1738153266862,3.18766,3137.1,3136.6,3.45911]
["bitfinex","ETHUSD",1738153267522,3.18766,3137.1,3136.7,0.428851]
["bitfinex","ETHUSD",1738153268482,3.18745,3137.3,3136.7,0.428851]
["bitfinex","ETHUSD",1738153268784,3.18756,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1738153269184,3.1874,3137.4,3137.0,0.773]
["bitfinex","ETHUSD",1738153269386,8.01121469,3137.5,3137.1,0.0075]
["bitfinex","ETHUSD",1738153270145,0.64718149,3137.3,3137.2,3.19505]
["bitfinex","ETHUSD",1738153271064,0.64718149,3137.3,3137.2,0.0075]
["bitfinex","ETHUSD",1738153271268,0.64718149,3137.3,3137.2,0.40750552]
["bitfinex","ETHUSD",1738153275198,0.64718149,3137.3,3137.2,0.2775]
["bitfinex","ETHUSD",1738153275999,3.18715,3137.6,3137.2,0.2775]
["bitfinex","ETHUSD",1738153277665,0.64243966,3137.4,3137.2,0.2775]
["bitfinex","ETHUSD",1738153278606,0.64243966,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153279592,0.64243966,3137.4,3137.3,0.89468031]
["bitfinex","ETHUSD",1738153279797,0.64243966,3137.4,3137.3,1.64866034]
["bitfinex","ETHUSD",1738153281117,3.187,3137.8,3137.3,4.83611034]
["bitfinex","ETHUSD",1738153281322,5.65110469,3137.9,3137.4,0.0075]
["bitfinex","ETHUSD",1738153281528,3.18687,3137.9,3137.4,3.19484]
["bitfinex","ETHUSD",1738153281821,3.18687,3137.9,3137.4,0.0075]
["bitfinex","ETHUSD",1738153281822,3.18701,3137.8,3137.4,0.0075]
["bitfinex","ETHUSD",1738153282113,3.18704,3137.8,3137.4,0.0075]
["bitfinex","ETHUSD",1738153282320,3.81442945,3137.8,3137.4,0.0075]
["bitfinex","ETHUSD",1738153285328,0.62738945,3137.8,3137.4,0.0075]
["bitfinex","ETHUSD",1738153285529,3.18706,3137.7,3137.4,0.0075]
["bitfinex","ETHUSD",1738153286024,3.22137013,3137.7,3137.5,0.27]
["bitfinex","ETHUSD",1738153286316,3.18714,3137.6,3137.5,0.27]
["bitfinex","ETHUSD",1738153287104,3.18714,3137.6,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153287313,3.18714,3137.6,3137.5,0.27]
["bitfinex","ETHUSD",1738153290414,4.69941296,3137.7,3137.5,0.27]
["bitfinex","ETHUSD",1738153290415,3.18705,3137.7,3137.5,0.27]
["bitfinex","ETHUSD",1738153290800,3.18714,3137.6,3137.5,0.27]
["bitfinex","ETHUSD",1738153291006,0.62738945,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153291387,3.18706,3137.7,3137.5,0.27]
["bitfinex","ETHUSD",1738153291592,3.22137013,3137.7,3137.5,0.27]
["bitfinex","ETHUSD",1738153293733,0.62738945,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153294289,3.81432945,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153295541,0.62738945,3137.8,3137.5,1.036]
["bitfinex","ETHUSD",1738153297409,3.81438945,3137.8,3137.5,1.036]
["bitfinex","ETHUSD",1738153297803,0.61894384,3137.8,3137.5,1.036]
["bitfinex","ETHUSD",1738153299322,0.61894384,3137.8,3137.5,1.78894603]
["bitfinex","ETHUSD",1738153299529,3.80589384,3137.8,3137.5,1.78894603]
["bitfinex","ETHUSD",1738153299730,0.61894384,3137.8,3137.5,1.78894603]
["bitfinex","ETHUSD",1738153301141,3.80588384,3137.8,3137.5,1.78894603]
["bitfinex","ETHUSD",1738153301339,3.80588384,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153302048,0.61894384,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153306151,8.01061469,3138.1,3137.5,0.27]
["bitfinex","ETHUSD",1738153306444,0.63654218,3137.9,3137.6,0.7843]
["bitfinex","ETHUSD",1738153307223,3.82340218,3137.9,3137.6,0.7843]
["bitfinex","ETHUSD",1738153309219,3.18695,3137.8,3137.6,0.7843]
["bitfinex","ETHUSD",1738153309462,4.03576013,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153310061,4.00145,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153310233,4.03576013,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153310435,3.18695,3137.8,3137.5,0.27]
["bitfinex","ETHUSD",1738153311464,3.82340218,3137.9,3137.6,0.818]
["bitfinex","ETHUSD",1738153311819,3.18658,3138.2,3137.7,3.19454]
["bitfinex","ETHUSD",1738153312228,3.18658,3138.2,3137.7,3.22640727]
["bitfinex","ETHUSD",1738153312429,3.18658,3138.2,3137.7,3.82598073]
["bitfinex","ETHUSD",1738153312633,3.83786905,3138.1,3137.7,0.63894073]
["bitfinex","ETHUSD",1738153312838,3.18688,3137.9,3137.6,0.818]
["bitfinex","ETHUSD",1738153321340,7.83098905,3138.1,3137.6,0.818]
["bitfinex","ETHUSD",1738153321536,3.18676,3138.0,3137.6,0.818]
["bitfinex","ETHUSD",1738153323895,3.18685,3137.9,3137.6,0.818]
["bitfinex","ETHUSD",1738153324056,3.18695,3137.8,3137.6,0.818]
["bitfinex","ETHUSD",1738153324255,3.18685,3137.9,3137.6,0.818]
["bitfinex","ETHUSD",1738153324655,3.18678,3138.0,3137.6,0.818]
["bitfinex","ETHUSD",1738153328920,3.83789905,3138.1,3137.6,0.818]
["bitfinex","ETHUSD",1738153328921,3.18685,3137.9,3137.6,0.818]
["bitfinex","ETHUSD",1738153329115,3.22116013,3137.9,3137.6,0.818]
["bitfinex","ETHUSD",1738153329322,7.02460905,3138.1,3137.6,0.818]
["bitfinex","ETHUSD",1738153329478,3.18676,3138.0,3137.6,0.818]
["bitfinex","ETHUSD",1738153329984,3.83789905,3138.1,3137.7,0.0075]
["bitfinex","ETHUSD",1738153330378,3.83789905,3138.1,3137.7,3.19454]
["bitfinex","ETHUSD",1738153332016,3.83789905,3138.1,3137.7,0.0075]
["bitfinex","ETHUSD",1738153334404,3.83789905,3138.1,3137.7,3.19452]
["bitfinex","ETHUSD",1738153334605,6.37297,3138.3,3137.9,0.0075]
["bitfinex","ETHUSD",1738153335825,3.18646,3138.3,3137.9,0.0075]
["bitfinex","ETHUSD",1738153336037,3.18633,3138.4,3137.9,3.19432]
["bitfinex","ETHUSD",1738153336534,0.64878134,3138.3,3137.9,3.19432]
["bitfinex","ETHUSD",1738153336898,3.18633,3138.4,3138.1,0.0075]
["bitfinex","ETHUSD",1738153337122,3.18671,3138.1,3137.7,0.7619]
["bitfinex","ETHUSD",1738153337329,3.18671,3138.1,3137.8,0.269]
["bitfinex","ETHUSD",1738153337728,3.18648,3138.3,3137.9,0.7619]
["bitfinex","ETHUSD",1738153337927,6.37298,3138.3,3137.9,0.7619]
["bitfinex","ETHUSD",1738153338135,3.18648,3138.3,3137.9,0.7619]
["bitfinex","ETHUSD",1738153338321,3.18658,3138.2,3137.9,0.7619]
["bitfinex","ETHUSD",1738153340717,6.37301,3138.3,3138.0,0.0075]
["bitfinex","ETHUSD",1738153340922,3.18648,3138.3,3138.0,0.0075]
["bitfinex","ETHUSD",1738153341842,3.80829741,3138.4,3138.0,0.0075]
["bitfinex","ETHUSD",1738153342214,3.80829741,3138.4,3138.0,0.430021]
["bitfinex","ETHUSD",1738153342736,0.62193741,3138.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738153342920,4.82390469,3138.9,3138.7,0.8083]
["bitfinex","ETHUSD",1738153343310,3.18562,3139.1,3138.7,0.8083]
["bitfinex","ETHUSD",1738153343708,3.18562,3139.1,3138.8,0.0075]
["bitfinex","ETHUSD",1738153344113,0.6372899,3139.0,3138.8,0.0075]
["bitfinex","ETHUSD",1738153345548,3.18543,3139.3,3138.8,0.0075]
["bitfinex","ETHUSD",1738153345848,3.18543,3139.3,3138.8,3.19339]
["bitfinex","ETHUSD",1738153346020,6.37092,3139.3,3138.8,3.912162]
["bitfinex","ETHUSD",1738153346655,3.18543,3139.3,3138.8,3.912162]
["bitfinex","ETHUSD",1738153346857,0.63586356,3139.3,3139.1,0.7674]
["bitfinex","ETHUSD",1738153347161,3.18514,3139.6,3139.2,0.269]
["bitfinex","ETHUSD",1738153347333,3.18507,3139.7,3139.2,0.269]
["bitfinex","ETHUSD",1738153347667,6.37055,3139.5,3139.2,0.269]
["bitfinex","ETHUSD",1738153347836,3.18527,3139.5,3139.2,0.269]
["bitfinex","ETHUSD",1738153348032,3.18527,3139.5,3139.2,0.691211]
["bitfinex","ETHUSD",1738153348757,0.64077149,3139.4,3139.3,0.0075]
["bitfinex","ETHUSD",1738153349258,3.18504,3139.7,3139.3,0.0075]
["bitfinex","ETHUSD",1738153349762,0.64083523,3139.8,3139.5,0.0075]
["bitfinex","ETHUSD",1738153350128,0.64083523,3139.8,3139.7,0.8241]
["bitfinex","ETHUSD",1738153350456,3.18462,3140.1,3139.7,0.8241]
["bitfinex","ETHUSD",1738153350660,0.03431013,3140.0,3139.4,6.00247]
["bitfinex","ETHUSD",1738153350821,3.18481,3139.9,3139.8,0.269]
["bitfinex","ETHUSD",1738153351656,3.18481,3139.9,3139.4,2.8172]
["bitfinex","ETHUSD",1738153351657,0.64740038,3139.9,3139.4,0.8172]
["bitfinex","ETHUSD",1738153351856,3.18509,3139.7,3139.5,0.269]
["bitfinex","ETHUSD",1738153353164,0.7888,3139.8,3139.5,0.269]
["bitfinex","ETHUSD",1738153353355,3.97373,3139.8,3139.5,0.269]
["bitfinex","ETHUSD",1738153353758,3.83225038,3139.9,3139.5,0.269]
["bitfinex","ETHUSD",1738153353960,3.83225038,3139.9,3139.6,0.7826]
["bitfinex","ETHUSD",1738153355978,0.64740038,3139.9,3139.6,0.7826]
["bitfinex","ETHUSD",1738153356183,0.64740038,3139.9,3139.7,0.0075]
["bitfinex","ETHUSD",1738153356641,0.64740038,3139.9,3139.8,3.19241]
["bitfinex","ETHUSD",1738153357850,0.64740038,3139.9,3139.8,3.94631]
["bitfinex","ETHUSD",1738153361869,3.18443,3140.3,3139.9,0.0075]
["bitfinex","ETHUSD",1738153362192,7.19202,3140.5,3139.9,3.19229]
["bitfinex","ETHUSD",1738153362391,3.18425,3140.5,3140.1,0.0075]
["bitfinex","ETHUSD",1738153363571,3.83375042,3140.5,3140.1,0.0075]
["bitfinex","ETHUSD",1738153364053,3.83375042,3140.5,3140.0,0.71311]
["bitfinex","ETHUSD",1738153364054,0.03431013,3140.4,3140.0,0.71311]
["bitfinex","ETHUSD",1738153364255,3.18475,3140.0,3139.9,0.268]
["bitfinex","ETHUSD",1738153364764,3.18461,3140.1,3139.9,0.268]
["bitfinex","ETHUSD",1738153365930,3.18461,3140.1,3139.7,0.0075]
["bitfinex","ETHUSD",1738153366110,3.18461,3140.1,3140.0,0.268]
["bitfinex","ETHUSD",1738153366615,3.18461,3140.1,3139.7,0.31926]
["bitfinex","ETHUSD",1738153366821,3.18461,3140.1,3139.8,0.268]
["bitfinex","ETHUSD",1738153367187,0.03431013,3140.0,3139.8,0.268]
["bitfinex","ETHUSD",1738153367687,3.18461,3140.1,3139.8,0.268]
["bitfinex","ETHUSD",1738153368099,0.03431013,3140.2,3139.8,0.268]
["bitfinex","ETHUSD",1738153368300,3.18453,3140.2,3139.8,1.405936]
["bitfinex","ETHUSD",1738153368699,3.21884013,3140.2,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153369318,3.18464,3140.1,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153369526,3.21902013,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153370437,0.03431013,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153370635,3.21889013,3140.2,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153371638,0.03431013,3140.2,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153371844,3.18468,3140.1,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153372044,3.21902013,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153373145,3.21902013,3140.0,3139.9,0.38294357]
["bitfinex","ETHUSD",1738153374150,3.21902013,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153374445,3.21902013,3140.0,3139.9,0.38294357]
["bitfinex","ETHUSD",1738153374643,3.86288228,3140.0,3139.9,0.38294357]
["bitfinex","ETHUSD",1738153379528,5.35963851,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153379727,5.90963851,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153379931,10.7335432,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153380131,10.69923307,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153381276,9.99447684,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153381875,9.44447684,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153384570,8.65247684,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153393384,4.82390469,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153393687,4.82390469,3140.0,3139.9,0.91274357]
["bitfinex","ETHUSD",1738153393892,4.82390469,3140.0,3139.9,1.33001793]
["bitfinex","ETHUSD",1738153394100,3.18438,3140.4,3140.0,0.0075]
["bitfinex","ETHUSD",1738153394772,0.62641788,3140.3,3140.0,0.0075]
["bitfinex","ETHUSD",1738153396060,0.62641788,3140.3,3140.1,0.818]
["bitfinex","ETHUSD",1738153397462,3.18427,3140.5,3140.1,0.818]
["bitfinex","ETHUSD",1738153397661,3.18427,3140.5,3140.2,0.401021]
["bitfinex","ETHUSD",1738153397861,0.63448266,3140.4,3140.2,0.401021]
["bitfinex","ETHUSD",1738153398593,0.63448266,3140.4,3140.0,0.0075]
["bitfinex","ETHUSD",1738153398794,0.03431013,3140.3,3140.0,0.0075]
["bitfinex","ETHUSD",1738153398998,3.18456,3140.2,3140.0,0.0075]
["bitfinex","ETHUSD",1738153399701,0.03431013,3140.1,3139.9,0.93284357]
["bitfinex","ETHUSD",1738153399914,3.18471,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153400203,3.18471,3140.0,3139.9,0.38294357]
["bitfinex","ETHUSD",1738153400565,3.21902013,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153400921,4.25064813,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153401563,9.07455282,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153401781,9.04024269,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153402231,9.80474269,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153402516,12.80474269,3140.0,3139.9,0.11494357]
["bitfinex","ETHUSD",1738153402662,12.80474269,3140.0,3139.9,3.57e-06]
["bitfinex","ETHUSD",1738153402862,12.97077406,3140.0,3139.9,3.57e-06]
["bitfinex","ETHUSD",1738153403090,13.52077406,3140.0,3139.9,3.57e-06]
["bitfinex","ETHUSD",1738153403906,13.52827406,3140.0,3139.9,3.57e-06]
["bitfinex","ETHUSD",1738153404203,13.52827406,3140.0,3138.3,3.3025]
["bitfinex","ETHUSD",1738153404204,3.18603,3138.7,3138.3,3.3025]
["bitfinex","ETHUSD",1738153404509,3.18623,3138.5,3138.4,0.268]
["bitfinex","ETHUSD",1738153404685,4.00593,3138.5,3138.4,0.268]
["bitfinex","ETHUSD",1738153404880,4.00593,3138.5,3137.3,6.39240504]
["bitfinex","ETHUSD",1738153404881,0.8197,3138.5,3137.5,0.7795]
["bitfinex","ETHUSD",1738153405108,0.8197,3138.5,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153405109,3.18735,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153405769,3.94245,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153406066,3.18735,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153407981,3.85910913,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153408798,7.66750913,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153409004,8.28341827,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153413026,13.10732296,3137.4,3137.3,0.11868031]
["bitfinex","ETHUSD",1738153413321,13.82318504,3137.4,3137.3,3.1e-07]
["bitfinex","ETHUSD",1738153414613,13.83068504,3137.4,3137.3,3.1e-07]
["bitfinex","ETHUSD",1738153421155,0.8666,3137.2,3135.6,0.7959]
["bitfinex","ETHUSD",1738153421312,3.18888,3135.9,3135.7,0.268]
["bitfinex","ETHUSD",1738153421659,3.03431013,3135.8,3135.3,0.0032862]
["bitfinex","ETHUSD",1738153421843,3.18938,3135.4,3135.3,0.0032862]
["bitfinex","ETHUSD",1738153422151,3.18938,3135.4,3134.7,0.758]
["bitfinex","ETHUSD",1738153422152,3.18999,3134.9,3134.7,0.758]
["bitfinex","ETHUSD",1738153422674,3.18999,3134.9,3134.7,1.026]
["bitfinex","ETHUSD",1738153423658,0.66903023,3135.0,3134.7,1.026]
["bitfinex","ETHUSD",1738153423816,3.85885023,3135.0,3134.7,1.026]
["bitfinex","ETHUSD",1738153424350,3.18989,3134.9,3134.7,1.026]
["bitfinex","ETHUSD",1738153426559,0.66903023,3135.0,3134.7,1.026]
["bitfinex","ETHUSD",1738153426761,3.85883023,3135.0,3134.7,1.026]
["bitfinex","ETHUSD",1738153429257,7.04870023,3135.0,3134.7,1.026]
["bitfinex","ETHUSD",1738153429455,3.1899,3134.9,3134.7,1.026]
["bitfinex","ETHUSD",1738153430557,3.1903,3134.5,3133.8,0.7631]
["bitfinex","ETHUSD",1738153430758,0.03431013,3134.4,3133.9,0.268]
["bitfinex","ETHUSD",1738153430926,3.19017,3134.7,3134.1,0.7688]
["bitfinex","ETHUSD",1738153431328,3.1903,3134.5,3134.1,0.7688]
["bitfinex","ETHUSD",1738153432239,3.1903,3134.5,3134.2,0.268]
["bitfinex","ETHUSD",1738153432427,3.1904,3134.4,3134.3,0.268]
["bitfinex","ETHUSD",1738153432865,3.19015,3134.7,3134.3,0.268]
["bitfinex","ETHUSD",1738153433105,3.19001,3134.8,3134.4,0.7688]
["bitfinex","ETHUSD",1738153434063,3.19001,3134.8,3134.5,0.0075]
["bitfinex","ETHUSD",1738153434268,3.8245401,3135.0,3134.5,0.0075]
["bitfinex","ETHUSD",1738153434467,3.18995,3134.9,3134.6,1.0368]
["bitfinex","ETHUSD",1738153434662,0.03431013,3134.9,3134.6,1.0368]
["bitfinex","ETHUSD",1738153434907,3.19009,3134.7,3134.6,0.268]
["bitfinex","ETHUSD",1738153435105,3.19037,3134.5,3134.3,0.7688]
["bitfinex","ETHUSD",1738153435301,3.19037,3134.5,3134.4,0.268]
["bitfinex","ETHUSD",1738153436793,3.1905,3134.3,3134.1,0.8114]
["bitfinex","ETHUSD",1738153436996,3.1906,3134.2,3134.1,0.8114]
["bitfinex","ETHUSD",1738153437191,3.19079,3134.1,3133.7,0.8189]
["bitfinex","ETHUSD",1738153437405,3.19079,3134.1,3133.9,0.268]
["bitfinex","ETHUSD",1738153437406,3.19082,3134.0,3133.9,0.268]
["bitfinex","ETHUSD",1738153438506,3.19091,3133.9,3133.8,0.32634997]
["bitfinex","ETHUSD",1738153438708,3.89346312,3133.9,3133.8,0.05834997]
["bitfinex","ETHUSD",1738153438918,7.74287325,3133.9,3133.8,0.05834997]
["bitfinex","ETHUSD",1738153439149,7.70856312,3133.9,3133.8,0.05834997]
["bitfinex","ETHUSD",1738153439345,7.70856312,3133.9,3133.0,0.268]
["bitfinex","ETHUSD",1738153439346,3.19172,3133.1,3133.0,0.268]
["bitfinex","ETHUSD",1738153439522,3.19172,3133.1,3133.0,0.32636487]
["bitfinex","ETHUSD",1738153439691,3.19172,3133.1,3133.0,0.05836487]
["bitfinex","ETHUSD",1738153441433,4.23414701,3133.1,3133.0,0.05836487]
["bitfinex","ETHUSD",1738153441591,7.98544701,3133.1,3133.0,4.87e-06]
["bitfinex","ETHUSD",1738153441801,7.98544701,3133.1,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153441802,3.19254,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153442340,3.22685013,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153442749,3.19254,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153442891,0.03431013,3132.4,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153443095,3.22681013,3132.4,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153443592,3.22676013,3132.4,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153443921,3.19254,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153444316,3.22676013,3132.4,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153444893,6.6429317,3133.1,3132.3,0.7674]
["bitfinex","ETHUSD",1738153445095,3.19196,3132.9,3132.3,0.7674]
["bitfinex","ETHUSD",1738153445292,3.19196,3132.9,3132.3,1.18000614]
["bitfinex","ETHUSD",1738153445493,8.01566469,3133.1,3132.4,0.0075]
["bitfinex","ETHUSD",1738153445718,3.19176,3133.1,3132.4,0.0075]
["bitfinex","ETHUSD",1738153445892,3.22607013,3133.1,3132.4,0.0075]
["bitfinex","ETHUSD",1738153446095,3.22607013,3133.1,3132.4,35.0075]
["bitfinex","ETHUSD",1738153446291,3.22607013,3133.1,3132.5,3.12998842]
["bitfinex","ETHUSD",1738153446694,3.19144,3133.4,3132.6,3.19965]
["bitfinex","ETHUSD",1738153446895,3.22575013,3133.4,3132.6,3.19965]
["bitfinex","ETHUSD",1738153447235,0.64394531,3133.5,3132.9,0.0075]
["bitfinex","ETHUSD",1738153447398,3.22556013,3133.6,3132.9,0.0075]
["bitfinex","ETHUSD",1738153447599,0.03431013,3133.4,3132.9,0.0075]
["bitfinex","ETHUSD",1738153449055,0.03431013,3133.4,3132.7,0.812]
["bitfinex","ETHUSD",1738153449056,3.19155,3133.3,3132.7,0.812]
["bitfinex","ETHUSD",1738153449267,3.19155,3133.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153449268,0.79581013,3133.2,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153449558,3.1922,3132.7,3132.2,0.4289414]
["bitfinex","ETHUSD",1738153449709,0.03431013,3132.6,3132.2,0.4289414]
["bitfinex","ETHUSD",1738153450034,0.03431013,3132.6,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153450234,0.03431013,3132.6,3132.3,0.268]
["bitfinex","ETHUSD",1738153450397,3.22635013,3132.8,3132.4,0.7864]
["bitfinex","ETHUSD",1738153451027,0.03431013,3132.8,3132.4,0.7864]
["bitfinex","ETHUSD",1738153451225,0.03431013,3133.0,3132.4,0.7864]
["bitfinex","ETHUSD",1738153451437,0.8265,3132.9,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153451601,3.19228,3132.6,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153451816,0.03431013,3132.5,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153452019,3.19246,3132.4,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153452258,3.19246,3132.4,3132.3,0.268]
["bitfinex","ETHUSD",1738153452655,3.19246,3132.4,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153452656,3.19254,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153453036,3.19254,3132.3,3132.2,0.4289414]
["bitfinex","ETHUSD",1738153453573,3.19254,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153453800,3.99914,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153453939,4.54914,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153454137,5.42145753,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153454773,13.24536222,3132.3,3132.2,0.1609414]
["bitfinex","ETHUSD",1738153454947,0.762,3131.7,3130.5,0.41666667]
["bitfinex","ETHUSD",1738153455272,3.19414,3130.8,3130.5,0.41666667]
["bitfinex","ETHUSD",1738153455530,0.03431013,3130.7,3130.5,0.41666667]
["bitfinex","ETHUSD",1738153455856,3.19427,3130.6,3130.5,0.41666667]
["bitfinex","ETHUSD",1738153456303,7.00537,3130.6,3130.5,0.41666667]
["bitfinex","ETHUSD",1738153456475,3.19437,3130.5,3130.4,3.34e-06]
["bitfinex","ETHUSD",1738153456775,4.25865413,3130.5,3130.4,3.34e-06]
["bitfinex","ETHUSD",1738153458163,4.81615413,3130.5,3130.4,3.34e-06]
["bitfinex","ETHUSD",1738153458366,4.80865413,3130.5,3130.4,3.34e-06]
["bitfinex","ETHUSD",1738153458674,4.81615413,3130.5,3130.4,3.34e-06]
["bitfinex","ETHUSD",1738153459953,5.46164105,3130.5,3130.4,3.34e-06]
["bitfinex","ETHUSD",1738153460371,3.19514,3129.8,3129.1,0.1609414]
["bitfinex","ETHUSD",1738153460573,6.19451,3130.4,3129.5,3.1953]
["bitfinex","ETHUSD",1738153460574,3.19451,3130.4,3129.5,3.1953]
["bitfinex","ETHUSD",1738153460760,0.03431013,3130.3,3129.7,0.0075]
["bitfinex","ETHUSD",1738153461160,0.64548692,3130.5,3129.7,0.0075]
["bitfinex","ETHUSD",1738153461161,0.03431013,3130.5,3129.9,3.20242]
["bitfinex","ETHUSD",1738153461365,3.1941,3130.8,3130.1,0.8281]
["bitfinex","ETHUSD",1738153461366,0.03431013,3130.7,3130.1,0.8281]
["bitfinex","ETHUSD",1738153461593,0.03431013,3130.7,3130.1,4.02285]
["bitfinex","ETHUSD",1738153461768,0.03431013,3130.7,3130.2,35.0]
["bitfinex","ETHUSD",1738153461969,0.03431013,3130.7,3130.3,0.274]
["bitfinex","ETHUSD",1738153462576,0.03431013,3130.8,3130.3,0.274]
["bitfinex","ETHUSD",1738153462775,3.19427,3130.7,3130.4,0.275]
["bitfinex","ETHUSD",1738153462989,3.22858013,3130.7,3130.4,0.275]
["bitfinex","ETHUSD",1738153463205,3.19437,3130.5,3129.8,3.9574]
["bitfinex","ETHUSD",1738153463419,3.22881013,3130.4,3129.9,0.275]
["bitfinex","ETHUSD",1738153464216,0.03431013,3130.4,3129.9,0.275]
["bitfinex","ETHUSD",1738153464516,3.22869013,3130.5,3129.9,0.275]
["bitfinex","ETHUSD",1738153466840,3.19401,3130.9,3130.0,0.0075]
["bitfinex","ETHUSD",1738153467101,3.19455,3130.4,3130.1,0.276]
["bitfinex","ETHUSD",1738153468005,3.19432,3130.6,3130.1,0.276]
["bitfinex","ETHUSD",1738153468180,3.22868013,3130.5,3130.1,0.276]
["bitfinex","ETHUSD",1738153468383,0.03431013,3130.5,3130.1,0.276]
["bitfinex","ETHUSD",1738153468699,3.22869013,3130.5,3130.1,0.276]
["bitfinex","ETHUSD",1738153469204,3.22869013,3130.5,3129.6,0.31953]
["bitfinex","ETHUSD",1738153469205,3.55155914,3130.5,3129.7,3.19511]
["bitfinex","ETHUSD",1738153469405,3.55155914,3130.5,3128.8,3.19603]
["bitfinex","ETHUSD",1738153469406,3.1956,3129.3,3127.7,3.19715]
["bitfinex","ETHUSD",1738153469700,3.19499,3129.9,3127.6,2.0]
["bitfinex","ETHUSD",1738153469701,0.55,3129.1,3127.9,0.05474979]
["bitfinex","ETHUSD",1738153469902,3.1965,3128.5,3127.8,0.8019]
["bitfinex","ETHUSD",1738153470203,3.23081013,3128.5,3127.8,0.8019]
["bitfinex","ETHUSD",1738153470408,3.23073013,3128.5,3127.8,0.8019]
["bitfinex","ETHUSD",1738153470625,3.19671,3128.3,3127.6,0.287]
["bitfinex","ETHUSD",1738153470770,3.19646,3128.5,3127.6,0.287]
["bitfinex","ETHUSD",1738153471107,3.19624,3128.7,3127.7,4.30769079]
["bitfinex","ETHUSD",1738153471313,3.19588,3129.1,3127.9,2.0075]
["bitfinex","ETHUSD",1738153471511,0.03431013,3129.0,3128.2,3.20422]
["bitfinex","ETHUSD",1738153471684,3.19579,3129.2,3128.4,3.20398]
["bitfinex","ETHUSD",1738153472276,3.23010013,3129.2,3128.4,0.0075]
["bitfinex","ETHUSD",1738153472503,3.23010013,3129.2,3128.5,0.293]
["bitfinex","ETHUSD",1738153472697,3.19581,3129.1,3128.5,0.293]
["bitfinex","ETHUSD",1738153473710,3.19595,3129.0,3128.5,0.293]
["bitfinex","ETHUSD",1738153474005,3.19595,3129.0,3128.1,3.19682]
["bitfinex","ETHUSD",1738153474006,3.19618,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1738153474174,3.19623,3128.7,3128.1,0.7672]
["bitfinex","ETHUSD",1738153474374,0.32302601,3129.0,3128.1,0.7672]
["bitfinex","ETHUSD",1738153474375,3.23069013,3128.6,3128.1,0.7672]
["bitfinex","ETHUSD",1738153474617,3.19649,3128.5,3128.2,0.298]
["bitfinex","ETHUSD",1738153474777,3.19649,3128.5,3128.1,0.7672]
["bitfinex","ETHUSD",1738153475179,0.03431013,3128.4,3128.2,0.3]
["bitfinex","ETHUSD",1738153475798,0.03431013,3128.4,3128.1,0.7672]
["bitfinex","ETHUSD",1738153475998,3.23090013,3128.4,3128.2,0.304]
["bitfinex","ETHUSD",1738153476319,3.19638,3128.6,3128.2,0.304]
["bitfinex","ETHUSD",1738153476483,0.03431013,3128.5,3128.2,0.304]
["bitfinex","ETHUSD",1738153476810,3.23076013,3128.5,3128.2,0.304]
["bitfinex","ETHUSD",1738153477210,3.19652,3128.4,3128.2,0.304]
["bitfinex","ETHUSD",1738153477417,0.03431013,3128.5,3128.2,0.304]
["bitfinex","ETHUSD",1738153477712,3.23074013,3128.5,3128.2,0.304]
["bitfinex","ETHUSD",1738153477879,3.19652,3128.4,3128.3,0.304]
["bitfinex","ETHUSD",1738153478079,0.03431013,3128.5,3128.3,0.304]
["bitfinex","ETHUSD",1738153478384,3.23073013,3128.5,3128.3,0.304]
["bitfinex","ETHUSD",1738153479079,3.23073013,3128.5,3127.6,0.7962]
["bitfinex","ETHUSD",1738153479080,0.03431013,3128.5,3127.6,0.7962]
["bitfinex","ETHUSD",1738153479280,0.03431013,3128.8,3127.8,3.19707]
["bitfinex","ETHUSD",1738153479508,3.1962,3128.8,3128.1,3.19674]
["bitfinex","ETHUSD",1738153479909,3.1961,3128.9,3128.3,3.96771]
["bitfinex","ETHUSD",1738153480081,3.23041013,3128.9,3128.3,3.96771]
["bitfinex","ETHUSD",1738153480708,3.19612,3128.8,3128.3,0.7711]
["bitfinex","ETHUSD",1738153481378,3.1961,3128.9,3128.3,0.7711]
["bitfinex","ETHUSD",1738153481579,6.42650013,3128.9,3128.3,0.7711]
["bitfinex","ETHUSD",1738153481803,3.19614,3128.8,3128.3,0.7711]
["bitfinex","ETHUSD",1738153482003,3.19637,3128.6,3128.4,0.308]
["bitfinex","ETHUSD",1738153482204,3.1966,3128.4,3127.8,0.0075]
["bitfinex","ETHUSD",1738153482483,0.03431013,3128.3,3128.1,0.308]
["bitfinex","ETHUSD",1738153485487,0.03431013,3128.3,3128.1,0.308]
["bitfinex","ETHUSD",1738153487008,3.19687,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1738153487220,3.90114724,3128.9,3127.3,3.19755]
["bitfinex","ETHUSD",1738153487221,0.03431013,3128.0,3127.3,3.19755]
["bitfinex","ETHUSD",1738153487452,6.39394,3128.0,3127.6,0.305]
["bitfinex","ETHUSD",1738153487726,0.03431013,3127.9,3127.6,0.60214169]
["bitfinex","ETHUSD",1738153487893,3.19678,3128.2,3127.6,0.60214169]
["bitfinex","ETHUSD",1738153488099,3.19663,3128.3,3127.6,0.60214169]
["bitfinex","ETHUSD",1738153488306,3.19678,3128.2,3127.6,3.79941169]
["bitfinex","ETHUSD",1738153488515,0.03431013,3128.1,3127.6,3.79941169]
["bitfinex","ETHUSD",1738153488718,0.03431013,3128.1,3127.7,3.49435169]
["bitfinex","ETHUSD",1738153488920,3.19655,3128.4,3127.9,0.7666]
["bitfinex","ETHUSD",1738153488921,0.03431013,3128.3,3127.9,0.7666]
["bitfinex","ETHUSD",1738153489124,3.23086013,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153489548,3.19665,3128.3,3128.0,0.304]
["bitfinex","ETHUSD",1738153489844,0.03431013,3128.2,3128.0,0.304]
["bitfinex","ETHUSD",1738153490909,3.19674,3128.2,3128.0,0.304]
["bitfinex","ETHUSD",1738153491108,0.03431013,3128.1,3128.0,0.304]
["bitfinex","ETHUSD",1738153491321,3.19655,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153491541,3.23095013,3128.3,3128.0,0.304]
["bitfinex","ETHUSD",1738153492538,3.19674,3128.2,3128.0,0.304]
["bitfinex","ETHUSD",1738153492841,0.03431013,3128.1,3128.0,0.304]
["bitfinex","ETHUSD",1738153493412,0.03431013,3128.3,3128.0,0.304]
["bitfinex","ETHUSD",1738153493717,3.23096013,3128.3,3128.0,0.304]
["bitfinex","ETHUSD",1738153493920,0.03431013,3128.3,3128.0,0.304]
["bitfinex","ETHUSD",1738153494116,3.19655,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153494506,3.23086013,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153494737,6.42745013,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153494941,3.19655,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153495142,6.42746013,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153495339,6.39315,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153495547,3.19655,3128.4,3128.0,0.304]
["bitfinex","ETHUSD",1738153495746,3.19592,3129.0,3128.0,0.304]
["bitfinex","ETHUSD",1738153495747,3.19616,3128.8,3128.0,0.304]
["bitfinex","ETHUSD",1738153495922,3.19616,3128.8,3128.2,3.19664]
["bitfinex","ETHUSD",1738153496243,3.23047013,3128.8,3128.3,3.19658]
["bitfinex","ETHUSD",1738153497051,0.6649128,3128.8,3128.3,3.19658]
["bitfinex","ETHUSD",1738153497250,0.63060267,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1738153497422,0.63060267,3128.8,3128.3,3.19658]
["bitfinex","ETHUSD",1738153497423,0.03431013,3128.8,3128.3,3.19658]
["bitfinex","ETHUSD",1738153497829,3.23043013,3128.8,3128.5,0.29819461]
["bitfinex","ETHUSD",1738153498923,0.03431013,3128.8,3128.5,0.29819461]
["bitfinex","ETHUSD",1738153499122,0.03431013,3128.8,3128.3,3.19657]
["bitfinex","ETHUSD",1738153499328,0.03431013,3128.8,3128.3,6.39313]
["bitfinex","ETHUSD",1738153499522,0.03431013,3128.8,3128.3,3.19656]
["bitfinex","ETHUSD",1738153499938,0.03431013,3128.8,3128.4,0.7808]
["bitfinex","ETHUSD",1738153500218,3.23048013,3128.8,3128.4,0.7808]
["bitfinex","ETHUSD",1738153501125,3.19662,3128.3,3127.5,3.19737]
["bitfinex","ETHUSD",1738153501314,0.03431013,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1738153501947,0.03431013,3128.2,3127.8,0.29916548]
["bitfinex","ETHUSD",1738153502145,3.19662,3128.3,3127.8,3.49628548]
["bitfinex","ETHUSD",1738153502516,0.03431013,3128.2,3127.8,3.49628548]
["bitfinex","ETHUSD",1738153503646,0.03431013,3128.2,3127.8,0.29916548]
["bitfinex","ETHUSD",1738153503926,3.19696,3128.0,3127.8,0.29916548]
["bitfinex","ETHUSD",1738153504147,0.03431013,3127.9,3127.8,0.29916548]
["bitfinex","ETHUSD",1738153504310,3.19696,3128.0,3127.9,0.303]
["bitfinex","ETHUSD",1738153504515,3.19696,3128.0,3127.9,0.60216548]
["bitfinex","ETHUSD",1738153504719,3.23127013,3128.0,3127.9,0.60216548]
["bitfinex","ETHUSD",1738153505037,3.19691,3128.1,3127.9,0.60216548]
["bitfinex","ETHUSD",1738153505647,0.03431013,3128.0,3127.9,0.60216548]
["bitfinex","ETHUSD",1738153505950,3.23122013,3128.1,3127.9,0.60216548]
["bitfinex","ETHUSD",1738153506350,3.23122013,3128.1,3127.9,0.29916548]
["bitfinex","ETHUSD",1738153506351,0.03431013,3128.0,3127.9,0.29916548]
["bitfinex","ETHUSD",1738153506548,3.23124013,3128.0,3127.9,0.29916548]
["bitfinex","ETHUSD",1738153506756,3.19693,3128.0,3127.9,0.29916548]
["bitfinex","ETHUSD",1738153507056,3.74693,3128.0,3127.9,0.29916548]
["bitfinex","ETHUSD",1738153507412,3.78124013,3128.0,3127.9,0.29916548]
["bitfinex","ETHUSD",1738153507616,4.65012141,3128.0,3127.9,0.29916548]
["bitfinex","ETHUSD",1738153508068,3.19742,3127.6,3127.4,0.303]
["bitfinex","ETHUSD",1738153508356,3.23175013,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1738153508514,3.19757,3127.4,3127.2,0.304]
["bitfinex","ETHUSD",1738153509164,0.81701013,3127.5,3127.2,0.304]
["bitfinex","ETHUSD",1738153509331,3.19736,3127.6,3127.2,0.304]
["bitfinex","ETHUSD",1738153509526,3.19699,3128.0,3127.2,1.784375]
["bitfinex","ETHUSD",1738153509739,3.19656,3128.4,3127.7,3.1972]
["bitfinex","ETHUSD",1738153509943,3.19656,3128.4,3127.3,5.03947284]
["bitfinex","ETHUSD",1738153510264,0.03431013,3128.3,3127.8,3.96087]
["bitfinex","ETHUSD",1738153510558,3.28472623,3128.0,3127.8,3.96087]
["bitfinex","ETHUSD",1738153510731,3.28472623,3128.0,3127.8,0.7638]
["bitfinex","ETHUSD",1738153511264,3.28472623,3128.0,3127.8,3.9609]
["bitfinex","ETHUSD",1738153512341,3.28472623,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1738153512869,3.28472623,3128.0,3127.8,3.96091]
["bitfinex","ETHUSD",1738153513035,3.28472623,3128.0,3127.9,0.29890471]
["bitfinex","ETHUSD",1738153514136,3.28472623,3128.0,3127.8,3.96091]
["bitfinex","ETHUSD",1738153514338,3.31903636,3128.3,3127.8,3.96091]
["bitfinex","ETHUSD",1738153514539,6.51571636,3128.3,3127.8,3.96091]
["bitfinex","ETHUSD",1738153514738,7.59718186,3128.3,3127.8,3.96091]
["bitfinex","ETHUSD",1738153514934,4.40050186,3128.3,3127.8,3.96091]
["bitfinex","ETHUSD",1738153515259,4.43481199,3128.3,3127.8,3.96086]
["bitfinex","ETHUSD",1738153515762,4.43481199,3128.3,3128.0,3.1969]
["bitfinex","ETHUSD",1738153515763,3.28472623,3128.3,3128.0,3.1969]
["bitfinex","ETHUSD",1738153516129,3.28472623,3128.3,3128.0,6.39374]
["bitfinex","ETHUSD",1738153516461,3.28472623,3128.3,3128.0,3.19684]
["bitfinex","ETHUSD",1738153516624,3.28472623,3128.3,3128.1,3.19678]
["bitfinex","ETHUSD",1738153516829,3.28472623,3128.3,3128.0,3.19684]
["bitfinex","ETHUSD",1738153517161,0.03431013,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1738153517360,0.47280644,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1738153517863,0.62387456,3128.6,3128.0,3.19684]
["bitfinex","ETHUSD",1738153518172,0.03431013,3128.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738153518460,3.85451469,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1738153519046,3.85451469,3128.6,3127.8,3.96084]
["bitfinex","ETHUSD",1738153519047,0.65818469,3128.6,3127.8,3.96084]
["bitfinex","ETHUSD",1738153519250,3.19672,3128.3,3127.8,3.96084]
["bitfinex","ETHUSD",1738153519453,0.03431013,3128.2,3127.8,3.96084]
["bitfinex","ETHUSD",1738153521067,0.03431013,3128.2,3127.8,0.7638]
["bitfinex","ETHUSD",1738153521268,3.55414314,3128.2,3127.9,0.307]
["bitfinex","ETHUSD",1738153521473,0.35741314,3128.2,3127.9,0.307]
["bitfinex","ETHUSD",1738153521675,0.32310301,3128.2,3127.9,0.307]
["bitfinex","ETHUSD",1738153521870,0.03431013,3128.1,3127.9,0.307]
["bitfinex","ETHUSD",1738153522050,0.03431013,3128.1,3128.0,0.306]
["bitfinex","ETHUSD",1738153522251,3.51984301,3128.2,3128.0,0.306]
["bitfinex","ETHUSD",1738153522449,3.51984301,3128.2,3127.7,3.19718]
["bitfinex","ETHUSD",1738153522675,0.03431013,3128.1,3127.8,0.306]
["bitfinex","ETHUSD",1738153523254,0.67398465,3128.1,3127.8,0.306]
["bitfinex","ETHUSD",1738153523768,0.63967452,3128.1,3127.8,0.306]
["bitfinex","ETHUSD",1738153524364,0.63967452,3128.1,3127.7,3.19718]
["bitfinex","ETHUSD",1738153524565,0.63967452,3128.1,3127.8,0.304]
["bitfinex","ETHUSD",1738153525776,0.03431013,3128.0,3127.8,0.304]
["bitfinex","ETHUSD",1738153527780,0.03431013,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1738153527981,0.03431013,3128.0,3127.5,0.7859]
["bitfinex","ETHUSD",1738153527982,3.6183226,3128.0,3127.5,0.7859]
["bitfinex","ETHUSD",1738153528282,3.6183226,3128.0,3127.6,0.302]
["bitfinex","ETHUSD",1738153528485,3.19703,3127.9,3127.6,0.302]
["bitfinex","ETHUSD",1738153528670,0.03431013,3127.8,3127.6,0.302]
["bitfinex","ETHUSD",1738153528869,3.23144013,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1738153529071,3.19725,3127.7,3127.4,0.302]
["bitfinex","ETHUSD",1738153529380,3.19713,3127.8,3127.4,0.302]
["bitfinex","ETHUSD",1738153529579,3.23134013,3127.9,3127.4,3.49953]
["bitfinex","ETHUSD",1738153529761,3.97684584,3127.9,3127.4,3.49953]
["bitfinex","ETHUSD",1738153530090,3.19713,3127.8,3127.5,0.29915162]
["bitfinex","ETHUSD",1738153531079,3.19713,3127.8,3127.4,3.49953]
["bitfinex","ETHUSD",1738153531585,0.74550571,3127.9,3127.4,3.49947]
["bitfinex","ETHUSD",1738153531880,3.58404247,3128.0,3127.5,3.1974]
["bitfinex","ETHUSD",1738153532086,3.6183526,3128.0,3127.5,3.1974]
["bitfinex","ETHUSD",1738153532844,3.19704,3127.9,3127.6,0.29915941]
["bitfinex","ETHUSD",1738153533070,0.03431013,3127.8,3127.6,0.29915941]
["bitfinex","ETHUSD",1738153533589,3.6183626,3128.0,3127.6,0.29915941]
["bitfinex","ETHUSD",1738153533778,3.58405247,3128.0,3127.6,0.29915941]
["bitfinex","ETHUSD",1738153533975,0.03431013,3127.9,3127.5,3.19738]
["bitfinex","ETHUSD",1738153534183,0.03431013,3127.9,3127.6,0.298]
["bitfinex","ETHUSD",1738153535266,0.03431013,3127.9,3127.6,3.49532]
["bitfinex","ETHUSD",1738153535465,3.58405247,3128.0,3127.6,3.49532]
["bitfinex","ETHUSD",1738153535661,0.63967452,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738153535862,0.63967452,3128.1,3127.8,0.8154]
["bitfinex","ETHUSD",1738153536368,0.63967452,3128.1,3127.8,1.11456064]
["bitfinex","ETHUSD",1738153536571,0.03431013,3128.0,3127.8,0.29916064]
["bitfinex","ETHUSD",1738153537484,3.87086465,3128.1,3127.8,0.29916064]
["bitfinex","ETHUSD",1738153537884,3.87086465,3128.1,3127.6,3.49532]
["bitfinex","ETHUSD",1738153539194,3.83655452,3128.1,3127.7,0.29930813]
["bitfinex","ETHUSD",1738153539821,0.63967452,3128.1,3127.7,0.29930813]
["bitfinex","ETHUSD",1738153539961,0.8327,3128.5,3128.0,3.19685]
["bitfinex","ETHUSD",1738153540270,0.8327,3128.5,3127.7,3.49647813]
["bitfinex","ETHUSD",1738153540470,3.83143554,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738153540987,3.83143554,3128.4,3128.0,0.29930813]
["bitfinex","ETHUSD",1738153541392,3.23093013,3128.3,3128.0,0.29930813]
["bitfinex","ETHUSD",1738153541558,0.03431013,3128.3,3128.0,0.29930813]
["bitfinex","ETHUSD",1738153541757,0.63491554,3128.4,3128.0,0.29930813]
["bitfinex","ETHUSD",1738153541758,0.66922567,3128.4,3128.0,0.29930813]
["bitfinex","ETHUSD",1738153541965,3.19669,3128.3,3128.1,0.29930813]
["bitfinex","ETHUSD",1738153542303,0.03431013,3128.2,3128.1,0.29930813]
["bitfinex","ETHUSD",1738153543381,0.03431013,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1738153543600,3.19669,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1738153543799,3.19669,3128.3,3127.8,3.19706]
["bitfinex","ETHUSD",1738153543976,0.63491554,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738153544181,0.63491554,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1738153545504,0.63491554,3128.4,3128.1,0.29933479]
["bitfinex","ETHUSD",1738153545907,3.83144554,3128.4,3128.1,0.29933479]
["bitfinex","ETHUSD",1738153546107,0.03431013,3128.3,3128.1,0.29933479]
["bitfinex","ETHUSD",1738153546304,0.767,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1738153546475,3.19608,3128.9,3128.4,3.19646]
["bitfinex","ETHUSD",1738153546671,0.7928,3129.0,3128.3,3.19662]
["bitfinex","ETHUSD",1738153546876,3.19582,3129.1,3128.6,3.19626]
["bitfinex","ETHUSD",1738153547898,3.19582,3129.1,3128.7,0.29933479]
["bitfinex","ETHUSD",1738153548216,0.64179194,3129.0,3128.7,0.29933479]
["bitfinex","ETHUSD",1738153549079,0.64179194,3129.0,3128.6,3.19626]
["bitfinex","ETHUSD",1738153550602,0.64179194,3129.0,3128.7,0.059193]
["bitfinex","ETHUSD",1738153552212,3.99951,3128.8,3128.7,0.059193]
["bitfinex","ETHUSD",1738153554497,7.03382013,3128.8,3128.7,0.059193]
["bitfinex","ETHUSD",1738153554783,3.19703,3127.9,3127.8,0.7944]
["bitfinex","ETHUSD",1738153554990,3.19671,3128.3,3127.8,0.7944]
["bitfinex","ETHUSD",1738153555214,3.23110013,3128.2,3127.8,0.7944]
["bitfinex","ETHUSD",1738153555688,3.23110013,3128.2,3127.9,0.297]
["bitfinex","ETHUSD",1738153557622,3.19652,3128.4,3127.9,0.297]
["bitfinex","ETHUSD",1738153557822,3.19715,3127.8,3127.4,0.7778]
["bitfinex","ETHUSD",1738153557990,3.19675,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1738153558183,3.19675,3128.2,3127.8,0.7778]
["bitfinex","ETHUSD",1738153558589,3.23119013,3128.1,3127.9,0.302]
["bitfinex","ETHUSD",1738153559001,3.19693,3128.0,3127.9,0.302]
["bitfinex","ETHUSD",1738153559809,3.19654,3128.4,3128.0,0.7663]
["bitfinex","ETHUSD",1738153560011,3.19654,3128.4,3128.1,0.0075]
["bitfinex","ETHUSD",1738153560326,3.19636,3128.6,3128.1,0.0075]
["bitfinex","ETHUSD",1738153560493,3.84035781,3128.5,3128.1,0.0075]
["bitfinex","ETHUSD",1738153560689,0.64393781,3128.5,3128.1,0.0075]
["bitfinex","ETHUSD",1738153560901,0.64393781,3128.5,3128.1,3.20432]
["bitfinex","ETHUSD",1738153561087,3.84039781,3128.5,3128.1,0.0075]
["bitfinex","ETHUSD",1738153561286,3.19654,3128.4,3128.1,0.0075]
["bitfinex","ETHUSD",1738153561723,0.64393781,3128.5,3128.1,0.0075]
["bitfinex","ETHUSD",1738153562026,0.83591013,3128.4,3127.4,0.3]
["bitfinex","ETHUSD",1738153562323,3.19726,3127.7,3127.4,0.3]
["bitfinex","ETHUSD",1738153562527,3.19706,3127.9,3127.2,4.01815]
["bitfinex","ETHUSD",1738153562528,3.19764,3127.3,3127.2,0.8205]
["bitfinex","ETHUSD",1738153562831,3.19764,3127.3,3127.2,1.1215]
["bitfinex","ETHUSD",1738153563193,3.19754,3127.4,3127.2,1.1215]
["bitfinex","ETHUSD",1738153563431,3.19754,3127.4,3127.2,0.8205]
["bitfinex","ETHUSD",1738153563727,6.39481,3127.6,3127.3,0.302]
["bitfinex","ETHUSD",1738153564149,3.19745,3127.5,3127.3,0.302]
["bitfinex","ETHUSD",1738153564292,0.64383446,3127.8,3127.1,0.005]
["bitfinex","ETHUSD",1738153564293,3.19758,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738153564489,3.19758,3127.4,3127.2,0.301]
["bitfinex","ETHUSD",1738153564923,3.19758,3127.4,3127.3,0.301]
["bitfinex","ETHUSD",1738153565594,3.19774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153565796,3.19774,3127.2,3127.1,0.305]
["bitfinex","ETHUSD",1738153566237,3.19774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153566744,3.23193013,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738153566922,3.1973,3127.7,3127.1,0.77]
["bitfinex","ETHUSD",1738153567402,3.1973,3127.7,3127.1,1.39998974]
["bitfinex","ETHUSD",1738153567604,0.67814459,3127.8,3127.1,1.39998974]
["bitfinex","ETHUSD",1738153567605,0.64383446,3127.8,3127.2,0.0075]
["bitfinex","ETHUSD",1738153567804,0.6499336,3128.3,3127.8,0.0075]
["bitfinex","ETHUSD",1738153568015,3.19634,3128.6,3128.1,0.8266]
["bitfinex","ETHUSD",1738153568406,3.19645,3128.5,3128.1,0.8266]
["bitfinex","ETHUSD",1738153568634,3.82023018,3128.6,3128.1,0.8266]
["bitfinex","ETHUSD",1738153568932,0.03431013,3128.5,3128.1,0.8266]
["bitfinex","ETHUSD",1738153569325,3.82023018,3128.6,3128.1,0.8266]
["bitfinex","ETHUSD",1738153569525,3.19649,3128.5,3128.1,0.8266]
["bitfinex","ETHUSD",1738153569721,3.19659,3128.4,3128.1,0.8266]
["bitfinex","ETHUSD",1738153569943,3.19691,3128.1,3127.9,0.304]
["bitfinex","ETHUSD",1738153570138,3.19691,3128.1,3127.8,0.8201]
["bitfinex","ETHUSD",1738153570139,3.19703,3127.9,3127.8,0.8201]
["bitfinex","ETHUSD",1738153570351,3.19703,3127.9,3127.8,0.305]
["bitfinex","ETHUSD",1738153570998,3.19703,3127.9,3127.5,0.8201]
["bitfinex","ETHUSD",1738153571198,3.19703,3127.9,3127.6,0.304]
["bitfinex","ETHUSD",1738153571823,3.19701,3128.0,3127.6,0.304]
["bitfinex","ETHUSD",1738153572697,3.19704,3127.9,3127.7,0.304]
["bitfinex","ETHUSD",1738153573398,3.19694,3128.0,3127.7,0.304]
["bitfinex","ETHUSD",1738153573742,3.19704,3127.9,3127.5,0.8201]
["bitfinex","ETHUSD",1738153573939,3.19704,3127.9,3127.8,0.303]
["bitfinex","ETHUSD",1738153574509,0.03431013,3128.0,3127.8,0.303]
["bitfinex","ETHUSD",1738153574510,3.19693,3128.0,3127.8,0.303]
["bitfinex","ETHUSD",1738153575000,3.19665,3128.3,3127.8,0.303]
["bitfinex","ETHUSD",1738153575205,3.23096013,3128.3,3127.8,0.303]
["bitfinex","ETHUSD",1738153575401,3.19665,3128.3,3127.8,3.50013]
["bitfinex","ETHUSD",1738153575606,3.19663,3128.3,3127.8,3.50012]
["bitfinex","ETHUSD",1738153576208,3.19699,3128.0,3127.8,0.303]
["bitfinex","ETHUSD",1738153576520,3.99664013,3127.9,3127.8,0.303]
["bitfinex","ETHUSD",1738153576736,3.19733,3127.7,3127.5,0.302]
["bitfinex","ETHUSD",1738153576930,0.03431013,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738153577155,3.19757,3127.4,3127.2,0.302]
["bitfinex","ETHUSD",1738153577448,3.23185013,3127.4,3127.2,0.302]
["bitfinex","ETHUSD",1738153577645,0.03431013,3127.4,3127.2,0.302]
["bitfinex","ETHUSD",1738153577860,0.03431013,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738153577861,3.19774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153578035,3.23205013,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153580212,7.59455013,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153580417,7.56024,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153580629,7.56774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153580830,8.8755144,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738153581225,8.8755144,3127.2,3126.1,0.306]
["bitfinex","ETHUSD",1738153581226,3.19877,3126.2,3126.1,0.306]
["bitfinex","ETHUSD",1738153583155,3.19863,3126.4,3126.1,0.306]
["bitfinex","ETHUSD",1738153583393,3.23301013,3126.3,3126.1,0.306]
["bitfinex","ETHUSD",1738153583594,3.19887,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153583760,3.23318013,3126.1,3126.0,0.4679414]
["bitfinex","ETHUSD",1738153585294,3.19887,3126.1,3126.0,0.4679414]
["bitfinex","ETHUSD",1738153585464,3.19877,3126.2,3126.0,0.4679414]
["bitfinex","ETHUSD",1738153585865,3.19877,3126.2,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153586068,3.23318013,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153586997,3.87637514,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153587413,8.22307514,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153587615,8.18126501,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153588706,0.64319501,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153588919,3.19887,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153589083,3.19877,3126.2,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153589409,0.63168204,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153590138,3.83055204,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153590518,3.86486217,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153590693,4.57122539,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153595310,1.98190559,3126.4,3126.0,0.9299414]
["bitfinex","ETHUSD",1738153595476,1.98190559,3126.4,3126.0,4.1288414]
["bitfinex","ETHUSD",1738153595673,1.98190559,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1738153595911,1.98190559,3126.4,3126.0,4.1288514]
["bitfinex","ETHUSD",1738153596095,1.98190559,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1738153596710,1.98190559,3126.4,3126.3,3.95006]
["bitfinex","ETHUSD",1738153597243,1.98190559,3126.4,3126.3,0.7514]
["bitfinex","ETHUSD",1738153597579,1.98190559,3126.4,3126.1,0.7638]
["bitfinex","ETHUSD",1738153597975,3.23285013,3126.5,3126.1,0.7638]
["bitfinex","ETHUSD",1738153598418,3.19821,3126.8,3126.1,3.96263]
["bitfinex","ETHUSD",1738153598738,3.19842,3126.6,3126.1,3.96263]
["bitfinex","ETHUSD",1738153599278,0.03431013,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1738153599478,0.03431013,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1738153599734,0.6559182,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738153600029,0.6559182,3126.9,3126.5,3.19838]
["bitfinex","ETHUSD",1738153600241,5.17970559,3127.2,3126.6,3.97248]
["bitfinex","ETHUSD",1738153600398,6.01743615,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1738153600741,0.62858294,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738153601487,0.62858294,3127.1,3126.6,0.7742]
["bitfinex","ETHUSD",1738153601686,0.62858294,3127.1,3126.6,3.9725]
["bitfinex","ETHUSD",1738153602141,3.23211013,3127.2,3126.7,3.19822]
["bitfinex","ETHUSD",1738153602552,3.23211013,3127.2,3126.6,0.7742]
["bitfinex","ETHUSD",1738153602727,6.42995013,3127.2,3126.6,3.97255]
["bitfinex","ETHUSD",1738153602931,3.19785,3127.1,3126.6,0.7742]
["bitfinex","ETHUSD",1738153603132,0.03431013,3127.0,3126.6,0.7742]
["bitfinex","ETHUSD",1738153604345,0.03431013,3127.0,3126.6,3.97255]
["bitfinex","ETHUSD",1738153604518,0.03431013,3127.1,3126.6,3.97255]
["bitfinex","ETHUSD",1738153604704,3.85725812,3127.2,3126.6,3.97255]
["bitfinex","ETHUSD",1738153605106,3.19786,3127.1,3126.6,3.97255]
["bitfinex","ETHUSD",1738153605329,0.03431013,3127.0,3126.6,3.97255]
["bitfinex","ETHUSD",1738153605907,3.23226013,3127.0,3126.6,0.7742]
["bitfinex","ETHUSD",1738153607650,0.03431013,3127.0,3126.6,0.7742]
["bitfinex","ETHUSD",1738153607963,3.82294799,3127.2,3126.6,0.7742]
["bitfinex","ETHUSD",1738153607964,3.23217013,3127.1,3126.6,0.7742]
["bitfinex","ETHUSD",1738153608109,3.19824,3126.8,3126.7,0.291]
["bitfinex","ETHUSD",1738153608454,3.19824,3126.8,3126.2,3.751]
["bitfinex","ETHUSD",1738153608661,3.19823,3126.8,3126.3,0.29]
["bitfinex","ETHUSD",1738153609025,0.03431013,3126.7,3126.3,0.29]
["bitfinex","ETHUSD",1738153609226,3.23263013,3126.7,3126.3,0.29]
["bitfinex","ETHUSD",1738153609426,0.03431013,3126.7,3126.2,3.751]
["bitfinex","ETHUSD",1738153609635,0.03431013,3126.7,3126.4,0.29]
["bitfinex","ETHUSD",1738153609943,3.19867,3126.3,3126.0,0.9300414]
["bitfinex","ETHUSD",1738153610142,3.19887,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153610344,3.19887,3126.1,3126.0,0.4509414]
["bitfinex","ETHUSD",1738153611042,3.19887,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153611245,0.03431013,3126.2,3126.1,0.7804]
["bitfinex","ETHUSD",1738153611445,3.19835,3126.7,3126.1,1.24781675]
["bitfinex","ETHUSD",1738153611627,0.64587759,3127.0,3126.2,0.289]
["bitfinex","ETHUSD",1738153611628,3.19872,3126.3,3126.2,0.289]
["bitfinex","ETHUSD",1738153611824,3.23303013,3126.3,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153612023,3.19887,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153612248,3.23318013,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153612550,3.87637014,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153612718,4.70807014,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153613386,5.25807014,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153613549,8.22487014,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153613847,8.19056001,3126.1,3126.0,0.1609414]
["bitfinex","ETHUSD",1738153614046,0.791,3124.9,3124.1,0.7816]
["bitfinex","ETHUSD",1738153614247,3.20004,3125.0,3124.3,3.20061]
["bitfinex","ETHUSD",1738153614451,3.23435013,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1738153614756,0.03431013,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1738153615449,0.03431013,3125.1,3124.6,3.20035]
["bitfinex","ETHUSD",1738153615637,3.23420013,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1738153615838,0.03431013,3125.1,3124.6,3.20038]
["bitfinex","ETHUSD",1738153616150,0.03431013,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1738153616531,6.39924,3125.4,3124.7,3.2003]
["bitfinex","ETHUSD",1738153616750,0.75056413,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738153616926,0.65606196,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1738153617127,0.65606196,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738153617330,0.65606196,3125.2,3124.9,3.20003]
["bitfinex","ETHUSD",1738153617653,3.23390013,3125.4,3124.9,3.20003]
["bitfinex","ETHUSD",1738153618025,3.19969,3125.3,3124.7,3.20026]
["bitfinex","ETHUSD",1738153618245,3.84292001,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1738153618432,3.19976,3125.3,3124.7,3.20026]
["bitfinex","ETHUSD",1738153618632,0.03431013,3125.2,3124.7,3.20026]
["bitfinex","ETHUSD",1738153619150,3.84292001,3125.4,3124.7,3.20026]
["bitfinex","ETHUSD",1738153619320,3.84292001,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1738153619847,5.8248256,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1738153620155,5.8248256,3125.4,3124.0,3.20098]
["bitfinex","ETHUSD",1738153620156,3.19994,3125.1,3124.0,3.20098]
["bitfinex","ETHUSD",1738153620356,0.8213,3124.8,3124.1,3.20086]
["bitfinex","ETHUSD",1738153620649,0.03431013,3124.7,3124.1,0.288]
["bitfinex","ETHUSD",1738153620816,3.20042,3124.6,3124.2,0.288]
["bitfinex","ETHUSD",1738153621014,3.20033,3124.7,3124.2,0.288]
["bitfinex","ETHUSD",1738153621219,3.20033,3124.7,3124.2,1.0807]
["bitfinex","ETHUSD",1738153621818,3.20011,3124.9,3124.2,4.2815]
["bitfinex","ETHUSD",1738153624748,1.98190559,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1738153625149,1.98190559,3124.9,3124.4,3.20053]
["bitfinex","ETHUSD",1738153625863,1.98190559,3124.9,3124.8,3.9657]
["bitfinex","ETHUSD",1738153626063,1.98190559,3125.2,3124.8,3.9657]
["bitfinex","ETHUSD",1738153626258,1.98190559,3125.2,3125.0,3.19993]
["bitfinex","ETHUSD",1738153626441,1.98190559,3125.2,3124.8,0.758]
["bitfinex","ETHUSD",1738153626635,1.98190559,3125.2,3124.9,3.20004]
["bitfinex","ETHUSD",1738153627334,0.03431013,3125.1,3124.8,0.758]
["bitfinex","ETHUSD",1738153627670,0.03431013,3125.1,3125.0,0.284]
["bitfinex","ETHUSD",1738153627977,3.23420013,3125.1,3125.0,0.284]
["bitfinex","ETHUSD",1738153628570,1.98190559,3125.2,3125.0,0.284]
["bitfinex","ETHUSD",1738153629071,5.82640749,3125.5,3125.0,0.284]
["bitfinex","ETHUSD",1738153629756,3.19961,3125.4,3125.0,0.284]
["bitfinex","ETHUSD",1738153630265,1.98190559,3125.5,3125.0,3.48396]
["bitfinex","ETHUSD",1738153630466,1.98190559,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1738153630652,1.98190559,3125.5,3125.0,3.48396]
["bitfinex","ETHUSD",1738153630831,1.98190559,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1738153631233,1.98190559,3125.5,3125.0,3.48396]
["bitfinex","ETHUSD",1738153631434,5.18141559,3125.5,3125.0,3.48396]
["bitfinex","ETHUSD",1738153631635,3.19951,3125.5,3125.0,3.48396]
["bitfinex","ETHUSD",1738153632069,5.18131559,3125.6,3125.0,3.48396]
["bitfinex","ETHUSD",1738153632273,5.21562572,3125.6,3125.0,3.48396]
["bitfinex","ETHUSD",1738153632450,2.99937016,3125.6,3124.8,0.758]
["bitfinex","ETHUSD",1738153632644,3.19987,3125.2,3124.9,0.28]
["bitfinex","ETHUSD",1738153634335,3.19963,3125.4,3124.9,0.28]
["bitfinex","ETHUSD",1738153634569,1.98190559,3125.4,3124.9,3.48002]
["bitfinex","ETHUSD",1738153634735,1.98190559,3125.4,3125.0,3.19997]
["bitfinex","ETHUSD",1738153636045,5.18149559,3125.4,3124.9,3.48002]
["bitfinex","ETHUSD",1738153636671,5.21580572,3125.4,3124.9,3.48002]
["bitfinex","ETHUSD",1738153636848,3.1997,3125.3,3124.9,0.28]
["bitfinex","ETHUSD",1738153637677,0.03431013,3125.2,3124.8,0.758]
["bitfinex","ETHUSD",1738153637875,3.19992,3125.1,3124.9,0.279]
["bitfinex","ETHUSD",1738153638274,3.19992,3125.1,3125.0,0.279]
["bitfinex","ETHUSD",1738153638940,3.1997,3125.3,3125.0,0.279]
["bitfinex","ETHUSD",1738153639278,0.03431013,3125.2,3125.0,0.279]
["bitfinex","ETHUSD",1738153639571,3.1997,3125.3,3125.0,0.279]
["bitfinex","ETHUSD",1738153640382,3.1996,3125.4,3125.0,0.279]
["bitfinex","ETHUSD",1738153640740,3.1996,3125.4,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153641380,5.21567572,3125.6,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153641544,2.01621572,3125.6,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153641749,3.19949,3125.5,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153642666,3.19949,3125.5,3125.2,0.29945784]
["bitfinex","ETHUSD",1738153643271,3.19949,3125.5,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153643457,6.39907,3125.5,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153643658,0.03431013,3125.4,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153644484,3.19977,3125.3,3125.2,0.278]
["bitfinex","ETHUSD",1738153644682,3.23408013,3125.3,3125.2,0.278]
["bitfinex","ETHUSD",1738153645888,3.19979,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153646078,3.98359,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153646283,4.01790013,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153646484,4.8238117,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153647483,4.78950157,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153647779,0.80591157,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153648089,3.19953,3125.5,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153648285,0.62819346,3125.4,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153648486,0.03431013,3125.3,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153648786,1.98190559,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153649654,5.18169559,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153650185,5.18169559,3125.2,3125.1,0.35591178]
["bitfinex","ETHUSD",1738153650388,1.98190559,3125.2,3125.1,0.35591178]
["bitfinex","ETHUSD",1738153650691,1.98190559,3125.2,3125.1,4.30740178]
["bitfinex","ETHUSD",1738153651562,1.98190559,3125.2,3125.1,4.31490178]
["bitfinex","ETHUSD",1738153651769,1.98190559,3125.2,3125.1,5.09409096]
["bitfinex","ETHUSD",1738153651973,1.98190559,3125.2,3125.1,1.89420096]
["bitfinex","ETHUSD",1738153652183,1.98190559,3125.2,3125.1,1.11501178]
["bitfinex","ETHUSD",1738153652693,1.98190559,3125.3,3125.1,1.10751178]
["bitfinex","ETHUSD",1738153653065,1.98190559,3125.3,3125.2,0.29952166]
["bitfinex","ETHUSD",1738153655804,2.01621572,3125.4,3125.2,0.29952166]
["bitfinex","ETHUSD",1738153656370,1.98190559,3125.4,3125.2,0.29952166]
["bitfinex","ETHUSD",1738153656890,1.98190559,3125.4,3125.3,0.29952166]
["bitfinex","ETHUSD",1738153658604,1.98190559,3125.4,3125.3,0.29952166]
["bitfinex","ETHUSD",1738153659404,3.19929,3125.7,3125.3,0.29952166]
["bitfinex","ETHUSD",1738153659569,3.85316332,3125.8,3125.3,0.29952166]
["bitfinex","ETHUSD",1738153660021,7.05241332,3125.8,3125.3,0.29952166]
["bitfinex","ETHUSD",1738153660371,3.85316332,3125.8,3125.3,0.29952166]
["bitfinex","ETHUSD",1738153660691,3.1993,3125.7,3125.3,0.29952166]
["bitfinex","ETHUSD",1738153661209,3.1993,3125.7,3125.4,0.29952166]
["bitfinex","ETHUSD",1738153661403,0.65393332,3125.8,3125.4,4.16899483]
["bitfinex","ETHUSD",1738153661576,3.19894,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1738153661777,0.62616244,3126.0,3125.7,3.19918]
["bitfinex","ETHUSD",1738153661973,3.19872,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1738153662176,3.19872,3126.3,3125.9,0.273]
["bitfinex","ETHUSD",1738153662913,3.19872,3126.3,3125.9,0.57252166]
["bitfinex","ETHUSD",1738153662914,6.39746,3126.3,3125.9,0.57252166]
["bitfinex","ETHUSD",1738153663119,3.1988,3126.2,3125.9,0.57252166]
["bitfinex","ETHUSD",1738153663283,3.19872,3126.3,3125.9,0.57252166]
["bitfinex","ETHUSD",1738153663973,0.03431013,3126.2,3125.9,0.57252166]
["bitfinex","ETHUSD",1738153664174,3.23315013,3126.2,3125.9,0.57252166]
["bitfinex","ETHUSD",1738153664810,0.65175084,3126.2,3125.9,0.273]
["bitfinex","ETHUSD",1738153665111,3.979,3126.5,3125.9,0.273]
["bitfinex","ETHUSD",1738153665112,3.97901,3126.5,3126.0,0.8328]
["bitfinex","ETHUSD",1738153665278,3.19851,3126.5,3126.0,4.03174]
["bitfinex","ETHUSD",1738153665480,0.65507969,3126.4,3126.0,4.03174]
["bitfinex","ETHUSD",1738153665679,3.85365969,3126.4,3126.0,0.8328]
["bitfinex","ETHUSD",1738153665936,0.65507969,3126.4,3126.0,4.03172]
["bitfinex","ETHUSD",1738153666134,0.65507969,3126.4,3126.0,1.3011921]
["bitfinex","ETHUSD",1738153666284,3.19857,3126.4,3126.0,1.3011921]
["bitfinex","ETHUSD",1738153667312,0.66480753,3126.5,3126.0,1.3011921]
["bitfinex","ETHUSD",1738153667475,3.19838,3126.6,3126.0,1.33317914]
["bitfinex","ETHUSD",1738153667680,3.19838,3126.6,3126.1,6.3976]
["bitfinex","ETHUSD",1738153667895,3.83335855,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1738153668097,3.83335855,3126.6,3126.1,3.1988]
["bitfinex","ETHUSD",1738153668303,3.19862,3126.4,3126.0,0.8328]
["bitfinex","ETHUSD",1738153668627,6.39703,3126.5,3126.0,0.8328]
["bitfinex","ETHUSD",1738153668979,3.19865,3126.4,3126.0,0.8328]
["bitfinex","ETHUSD",1738153669328,3.19885,3126.2,3125.8,0.8229]
["bitfinex","ETHUSD",1738153669509,3.19892,3126.1,3125.9,0.281]
["bitfinex","ETHUSD",1738153669923,0.03431013,3126.2,3125.9,0.281]
["bitfinex","ETHUSD",1738153670109,0.03431013,3126.2,3126.0,0.281]
["bitfinex","ETHUSD",1738153670516,0.03431013,3126.2,3126.1,0.28]
["bitfinex","ETHUSD",1738153670830,3.23308013,3126.2,3126.1,0.28]
["bitfinex","ETHUSD",1738153671513,3.1992,3125.8,3125.3,3.19962]
["bitfinex","ETHUSD",1738153671821,3.1992,3125.8,3125.5,0.28]
["bitfinex","ETHUSD",1738153673325,0.03431013,3125.7,3125.1,3.25622012]
["bitfinex","ETHUSD",1738153673542,3.1994,3125.6,3125.2,0.28]
["bitfinex","ETHUSD",1738153675721,3.85015671,3125.6,3125.2,0.28]
["bitfinex","ETHUSD",1738153676097,0.03431013,3125.5,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153676297,3.19979,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153676726,3.19975,3125.3,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153676925,0.03431013,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153677441,3.23410013,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153678144,4.04140013,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153678363,4.76551514,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153679532,0.03431013,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153679850,3.19962,3125.4,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153681154,3.19979,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153682834,3.19954,3125.5,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153683039,3.19972,3125.3,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153683215,6.39948,3125.3,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153683427,3.19972,3125.3,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153684127,3.19953,3125.5,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153684330,3.19953,3125.5,3125.1,0.82219012]
["bitfinex","ETHUSD",1738153685613,3.19929,3125.7,3125.1,4.02206012]
["bitfinex","ETHUSD",1738153686418,3.19979,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153686618,3.96239,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153686853,3.99670013,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153687529,4.64236537,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153691654,3.84545524,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153692015,3.87976537,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153692721,3.84545524,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153693933,3.87976537,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153694260,4.58771091,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153696537,5.38801091,3125.2,3125.1,0.05639012]
["bitfinex","ETHUSD",1738153702365,5.74572091,3125.2,3124.1,0.8267]
["bitfinex","ETHUSD",1738153702565,3.20081,3124.2,3124.1,0.8267]
["bitfinex","ETHUSD",1738153702741,3.20092,3124.1,3124.0,0.272]
["bitfinex","ETHUSD",1738153702931,3.20102,3124.0,3123.8,0.522]
["bitfinex","ETHUSD",1738153703133,3.20112,3123.9,3123.8,0.522]
["bitfinex","ETHUSD",1738153703645,3.20022,3124.8,3124.1,0.8114]
["bitfinex","ETHUSD",1738153703847,3.20047,3124.6,3124.1,4.01224]
["bitfinex","ETHUSD",1738153704049,3.20053,3124.5,3124.1,1.53666656]
["bitfinex","ETHUSD",1738153705050,3.20053,3124.5,3124.2,0.272]
["bitfinex","ETHUSD",1738153705636,6.4007,3124.7,3124.3,0.7846]
["bitfinex","ETHUSD",1738153705835,3.20041,3124.6,3124.3,0.7846]
["bitfinex","ETHUSD",1738153707146,3.20056,3124.5,3124.3,0.7846]
["bitfinex","ETHUSD",1738153708570,3.20039,3124.7,3124.3,0.7846]
["bitfinex","ETHUSD",1738153708875,3.83060046,3124.8,3124.3,0.7846]
["bitfinex","ETHUSD",1738153708876,3.20042,3124.6,3124.3,0.7846]
["bitfinex","ETHUSD",1738153709172,3.83060046,3124.8,3124.3,1.2493648]
["bitfinex","ETHUSD",1738153709343,7.03087046,3124.8,3124.3,1.2493648]
["bitfinex","ETHUSD",1738153710554,7.03089046,3124.8,3124.3,1.2493648]
["bitfinex","ETHUSD",1738153710756,3.83060046,3124.8,3124.3,1.2493648]
["bitfinex","ETHUSD",1738153711073,3.20032,3124.7,3124.3,1.2493648]
["bitfinex","ETHUSD",1738153711776,7.03089046,3124.8,3124.3,1.2493648]
["bitfinex","ETHUSD",1738153712067,3.83060046,3124.8,3124.4,0.47221748]
["bitfinex","ETHUSD",1738153712735,3.20025,3124.8,3124.4,0.47221748]
["bitfinex","ETHUSD",1738153712935,3.2,3125.0,3124.6,0.8321]
["bitfinex","ETHUSD",1738153713763,3.19987,3125.2,3124.6,0.8321]
["bitfinex","ETHUSD",1738153714153,3.20002,3125.0,3124.6,0.8321]
["bitfinex","ETHUSD",1738153714366,3.20002,3125.0,3124.6,1.28333175]
["bitfinex","ETHUSD",1738153718862,3.19964,3125.4,3124.8,3.20014]
["bitfinex","ETHUSD",1738153719093,3.19964,3125.4,3124.9,0.7842]
["bitfinex","ETHUSD",1738153722004,3.19982,3125.2,3124.9,0.7842]
["bitfinex","ETHUSD",1738153728201,3.2,3125.0,3124.9,0.7767]
["bitfinex","ETHUSD",1738153730906,3.2,3125.0,3124.9,0.82652969]
["bitfinex","ETHUSD",1738153733801,6.39971,3125.2,3124.9,0.82652969]
["bitfinex","ETHUSD",1738153733970,3.19992,3125.1,3124.9,0.82652969]
["bitfinex","ETHUSD",1738153734300,3.19771111,3125.1,3124.9,0.82652969]
["bitfinex","ETHUSD",1738153734700,3.19771111,3125.1,3125.0,0.272]
["bitfinex","ETHUSD",1738153740682,3.84099806,3125.3,3125.0,0.272]
["bitfinex","ETHUSD",1738153740683,3.1998,3125.2,3125.0,0.272]
["bitfinex","ETHUSD",1738153741610,3.84099806,3125.3,3125.0,0.272]
["bitfinex","ETHUSD",1738153741611,0.64127806,3125.3,3125.0,0.272]
["bitfinex","ETHUSD",1738153743395,3.84096806,3125.3,3125.0,0.272]
["bitfinex","ETHUSD",1738153744093,3.19996,3125.1,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153744304,3.23431013,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153746029,3.2,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153746710,3.23431013,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153747099,4.05771013,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153747297,4.78347714,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153748816,4.74916701,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153749333,4.78347714,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153752949,4.94991433,3125.0,3124.9,0.04982969]
["bitfinex","ETHUSD",1738153753436,3.20074,3124.3,3123.8,1.2944]
["bitfinex","ETHUSD",1738153753637,0.8229,3124.7,3123.9,0.48158085]
["bitfinex","ETHUSD",1738153753838,3.20014,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1738153754136,3.19995,3125.1,3124.5,0.8249]
["bitfinex","ETHUSD",1738153754435,3.19995,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1738153754637,0.65408409,3125.0,3124.7,0.8249]
["bitfinex","ETHUSD",1738153755237,6.39953,3125.3,3124.7,4.0252]
["bitfinex","ETHUSD",1738153755436,3.19982,3125.2,3124.8,0.722559]
["bitfinex","ETHUSD",1738153756437,3.82743786,3125.3,3124.8,0.722559]
["bitfinex","ETHUSD",1738153756643,0.8257,3125.7,3125.0,0.8127]
["bitfinex","ETHUSD",1738153756841,3.19962,3125.4,3125.0,0.8127]
["bitfinex","ETHUSD",1738153757241,3.19962,3125.4,3125.1,0.271]
["bitfinex","ETHUSD",1738153759010,6.39929,3125.4,3125.1,0.271]
["bitfinex","ETHUSD",1738153759338,3.1997,3125.3,3125.1,0.271]
["bitfinex","ETHUSD",1738153760644,3.19962,3125.4,3125.1,0.271]
["bitfinex","ETHUSD",1738153760951,3.1997,3125.3,3125.1,0.271]
["bitfinex","ETHUSD",1738153761656,3.19962,3125.4,3125.1,0.271]
["bitfinex","ETHUSD",1738153761822,3.19979,3125.2,3125.1,0.271]
["bitfinex","ETHUSD",1738153765264,3.19969,3125.3,3125.1,0.271]
["bitfinex","ETHUSD",1738153765477,3.19979,3125.2,3125.1,0.271]
["bitfinex","ETHUSD",1738153766743,3.19969,3125.3,3125.1,0.271]
["bitfinex","ETHUSD",1738153767641,3.8289911,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153768376,7.0285711,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153768721,3.8289911,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153768925,3.1996,3125.4,3125.1,0.271]
["bitfinex","ETHUSD",1738153770495,0.6294911,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153770769,7.0285411,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153771108,3.8289811,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153773668,7.0285611,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153774460,3.8289811,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153774671,7.0285511,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153774886,3.19964,3125.4,3125.1,0.271]
["bitfinex","ETHUSD",1738153776667,3.8289811,3125.5,3125.1,0.271]
["bitfinex","ETHUSD",1738153776848,3.1997,3125.3,3125.1,0.271]
["bitfinex","ETHUSD",1738153777171,3.1997,3125.3,3125.0,0.8127]
["bitfinex","ETHUSD",1738153777360,3.1997,3125.3,3125.2,0.271]
["bitfinex","ETHUSD",1738153777936,3.19989,3125.1,3124.8,0.7684]
["bitfinex","ETHUSD",1738153778132,3.19989,3125.1,3124.9,0.271]
["bitfinex","ETHUSD",1738153780370,3.20024,3124.8,3124.6,0.7609]
["bitfinex","ETHUSD",1738153780580,3.20024,3124.8,3124.7,0.271]
["bitfinex","ETHUSD",1738153781145,3.20016,3124.9,3124.7,0.271]
["bitfinex","ETHUSD",1738153781770,3.20004,3125.0,3124.7,0.271]
["bitfinex","ETHUSD",1738153782488,3.82853348,3125.0,3124.7,0.271]
["bitfinex","ETHUSD",1738153786195,0.62849348,3125.0,3124.7,0.271]
["bitfinex","ETHUSD",1738153786351,0.62849348,3125.0,3124.7,1.015024]
["bitfinex","ETHUSD",1738153786940,0.8104,3126.1,3124.9,3.20008]
["bitfinex","ETHUSD",1738153787237,3.0,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1738153787658,0.62676091,3125.3,3125.0,3.19996]
["bitfinex","ETHUSD",1738153788058,0.62676091,3125.3,3125.1,0.8195]
["bitfinex","ETHUSD",1738153788260,0.62676091,3125.3,3125.1,4.01934]
["bitfinex","ETHUSD",1738153789460,0.62676091,3125.3,3125.1,4.741282]
["bitfinex","ETHUSD",1738153790398,3.19949,3125.5,3125.1,4.741282]
["bitfinex","ETHUSD",1738153790572,3.19949,3125.5,3125.1,4.01934]
["bitfinex","ETHUSD",1738153791492,0.64545872,3125.4,3125.1,4.01934]
["bitfinex","ETHUSD",1738153792075,3.19943,3125.6,3125.1,4.01934]
["bitfinex","ETHUSD",1738153793856,3.1995,3125.5,3125.1,4.01934]
["bitfinex","ETHUSD",1738153794062,3.19959,3125.4,3125.1,0.8195]
["bitfinex","ETHUSD",1738153794896,1.43369636,3125.5,3125.1,0.8195]
["bitfinex","ETHUSD",1738153795086,3.19964,3125.4,3125.1,0.8195]
["bitfinex","ETHUSD",1738153797288,3.83139636,3125.5,3125.1,0.8195]
["bitfinex","ETHUSD",1738153798406,3.1996,3125.4,3125.1,0.8195]
["bitfinex","ETHUSD",1738153798612,3.83139636,3125.5,3125.1,0.8195]
["bitfinex","ETHUSD",1738153798773,0.63189636,3125.5,3125.1,4.01934]
["bitfinex","ETHUSD",1738153799271,0.63189636,3125.5,3125.1,0.8195]
["bitfinex","ETHUSD",1738153799469,3.83147636,3125.5,3125.1,0.8195]
["bitfinex","ETHUSD",1738153799701,0.63189636,3125.5,3125.1,0.8195]
["bitfinex","ETHUSD",1738153799907,3.19966,3125.4,3125.1,0.8195]
["bitfinex","ETHUSD",1738153800204,6.39934,3125.4,3125.1,0.8195]
["bitfinex","ETHUSD",1738153800406,3.19966,3125.4,3125.1,0.8195]
["bitfinex","ETHUSD",1738153802073,3.19999,3125.1,3124.9,0.778]
["bitfinex","ETHUSD",1738153802492,3.19997,3125.1,3124.9,0.778]
["bitfinex","ETHUSD",1738153802699,3.83143636,3125.5,3125.0,0.0075]
["bitfinex","ETHUSD",1738153803013,3.83143636,3125.5,3125.0,3.20743]
["bitfinex","ETHUSD",1738153803510,3.19959,3125.4,3125.0,3.20743]
["bitfinex","ETHUSD",1738153803673,3.19959,3125.4,3125.0,3.953089]
["bitfinex","ETHUSD",1738153804508,3.83143636,3125.5,3125.0,3.953089]
["bitfinex","ETHUSD",1738153804898,0.1665668,3126.3,3125.7,0.773]
["bitfinex","ETHUSD",1738153804899,3.3653068,3126.3,3125.7,0.773]
["bitfinex","ETHUSD",1738153805219,3.19808,3126.9,3125.8,3.19908]
["bitfinex","ETHUSD",1738153805376,3.19851,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738153805722,3.19851,3126.5,3125.7,3.97222]
["bitfinex","ETHUSD",1738153805723,3.19867,3126.3,3125.7,3.97222]
["bitfinex","ETHUSD",1738153806030,3.19915,3125.9,3125.7,0.7655]
["bitfinex","ETHUSD",1738153806178,3.19932,3125.7,3125.4,0.271]
["bitfinex","ETHUSD",1738153806380,3.19926,3125.8,3125.4,0.271]
["bitfinex","ETHUSD",1738153806579,3.19899,3126.0,3125.5,0.0075]
["bitfinex","ETHUSD",1738153806789,3.19882,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738153806999,3.97925779,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738153807315,3.97925779,3126.2,3125.6,0.8081]
["bitfinex","ETHUSD",1738153807528,7.17810779,3126.2,3125.6,4.00747]
["bitfinex","ETHUSD",1738153807825,6.39768,3126.2,3125.6,4.00747]
["bitfinex","ETHUSD",1738153807990,3.19882,3126.2,3125.6,4.00747]
["bitfinex","ETHUSD",1738153808191,0.03431013,3126.1,3125.6,0.8081]
["bitfinex","ETHUSD",1738153808391,3.19921,3125.8,3125.4,0.271]
["bitfinex","ETHUSD",1738153808764,3.19903,3126.0,3125.4,3.47056]
["bitfinex","ETHUSD",1738153809023,3.19912,3125.9,3125.4,3.20707]
["bitfinex","ETHUSD",1738153809230,0.03431013,3125.9,3125.5,0.271]
["bitfinex","ETHUSD",1738153809575,3.1992,3125.8,3125.5,0.271]
["bitfinex","ETHUSD",1738153809771,0.63238297,3125.9,3125.5,0.271]
["bitfinex","ETHUSD",1738153809977,3.19883,3126.2,3125.5,0.271]
["bitfinex","ETHUSD",1738153809978,3.19883,3126.2,3125.6,0.0075]
["bitfinex","ETHUSD",1738153810209,3.19883,3126.2,3125.7,0.7584]
["bitfinex","ETHUSD",1738153810792,0.03431013,3126.1,3125.7,0.7584]
["bitfinex","ETHUSD",1738153810990,0.6483254,3126.0,3125.7,0.7584]
["bitfinex","ETHUSD",1738153811735,0.6483254,3126.0,3125.7,3.95766]
["bitfinex","ETHUSD",1738153812014,3.19868,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1738153812177,3.19856,3126.4,3125.9,0.7992]
["bitfinex","ETHUSD",1738153812385,3.82954125,3126.4,3125.9,3.99827]
["bitfinex","ETHUSD",1738153813102,3.23298013,3126.3,3125.9,0.7992]
["bitfinex","ETHUSD",1738153813305,3.82954125,3126.4,3125.9,0.7992]
["bitfinex","ETHUSD",1738153815407,3.82954125,3126.4,3126.0,0.04342266]
["bitfinex","ETHUSD",1738153817888,0.63098125,3126.4,3126.0,3.96640593]
["bitfinex","ETHUSD",1738153818227,3.1984,3126.6,3126.0,3.96640593]
["bitfinex","ETHUSD",1738153818392,0.63495009,3126.5,3126.0,3.96640593]
["bitfinex","ETHUSD",1738153819120,3.83342009,3126.5,3126.0,3.96640593]
["bitfinex","ETHUSD",1738153819625,3.83342009,3126.5,3126.0,7.16531593]
["bitfinex","ETHUSD",1738153819816,0.63495009,3126.5,3126.1,3.1988]
["bitfinex","ETHUSD",1738153819995,0.63495009,3126.5,3126.1,3.24213802]
["bitfinex","ETHUSD",1738153820397,0.63495009,3126.5,3126.3,3.19865]
["bitfinex","ETHUSD",1738153820899,3.19821,3126.8,3126.4,0.04316872]
["bitfinex","ETHUSD",1738153821101,6.39643,3126.8,3126.4,0.04316872]
["bitfinex","ETHUSD",1738153821303,3.19821,3126.8,3126.4,0.04316872]
["bitfinex","ETHUSD",1738153822021,0.64987725,3126.6,3126.4,0.04316872]
["bitfinex","ETHUSD",1738153822235,0.64987725,3126.6,3126.4,0.44368169]
["bitfinex","ETHUSD",1738153822524,3.19821,3126.8,3126.4,0.44368169]
["bitfinex","ETHUSD",1738153822893,3.19807,3126.9,3126.5,0.8066]
["bitfinex","ETHUSD",1738153823316,3.19807,3126.9,3126.6,0.04291525]
["bitfinex","ETHUSD",1738153824705,3.19802,3127.0,3126.6,0.04291525]
["bitfinex","ETHUSD",1738153824911,0.62670621,3126.8,3126.6,0.04291525]
["bitfinex","ETHUSD",1738153825517,3.0,3127.1,3126.6,3.24120525]
["bitfinex","ETHUSD",1738153826017,6.19787,3127.1,3126.6,3.24120525]
["bitfinex","ETHUSD",1738153826523,0.63690067,3126.9,3126.6,3.24120525]
["bitfinex","ETHUSD",1738153826727,0.63690067,3126.9,3126.6,6.43949525]
["bitfinex","ETHUSD",1738153826935,0.63690067,3126.9,3126.6,3.24120525]
["bitfinex","ETHUSD",1738153827229,0.63690067,3126.9,3126.7,3.19823]
["bitfinex","ETHUSD",1738153827427,0.63690067,3126.9,3126.8,0.271]
["bitfinex","ETHUSD",1738153827807,0.63690067,3126.9,3126.8,0.31365086]
["bitfinex","ETHUSD",1738153828140,3.19785,3127.1,3126.8,0.31365086]
["bitfinex","ETHUSD",1738153828444,3.19783,3127.2,3126.8,0.31365086]
["bitfinex","ETHUSD",1738153828940,0.63312446,3127.0,3126.8,0.31365086]
["bitfinex","ETHUSD",1738153829343,0.63312446,3127.0,3126.9,0.7779]
["bitfinex","ETHUSD",1738153829501,0.63312446,3127.0,3126.9,0.82040283]
["bitfinex","ETHUSD",1738153830653,3.19754,3127.4,3126.9,0.82040283]
["bitfinex","ETHUSD",1738153830818,3.19754,3127.4,3126.9,4.01842283]
["bitfinex","ETHUSD",1738153831202,0.62755614,3127.3,3126.9,4.76718811]
["bitfinex","ETHUSD",1738153831540,0.62755614,3127.3,3126.9,4.76714811]
["bitfinex","ETHUSD",1738153831741,0.62755614,3127.3,3127.0,3.19793]
["bitfinex","ETHUSD",1738153831950,3.19735,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1738153832245,3.19735,3127.6,3127.1,0.04066177]
["bitfinex","ETHUSD",1738153832246,3.19746,3127.5,3127.1,0.04066177]
["bitfinex","ETHUSD",1738153832404,3.23177013,3127.5,3126.9,7.92266528]
["bitfinex","ETHUSD",1738153832607,3.23177013,3127.5,3127.2,0.04054019]
["bitfinex","ETHUSD",1738153832608,3.19762,3127.4,3127.2,0.04054019]
["bitfinex","ETHUSD",1738153832806,0.03431013,3127.3,3126.8,0.27]
["bitfinex","ETHUSD",1738153833021,3.19785,3127.1,3126.8,0.27]
["bitfinex","ETHUSD",1738153833847,3.19785,3127.1,3126.9,0.04061428]
["bitfinex","ETHUSD",1738153834727,3.19795,3127.0,3126.9,0.04061428]
["bitfinex","ETHUSD",1738153834925,3.23226013,3127.0,3126.9,0.04061428]
["bitfinex","ETHUSD",1738153835427,0.03431013,3127.0,3126.9,0.04061428]
["bitfinex","ETHUSD",1738153835641,3.19785,3127.1,3126.9,0.04061428]
["bitfinex","ETHUSD",1738153835844,0.03431013,3127.2,3126.9,0.04061428]
["bitfinex","ETHUSD",1738153836145,0.66432509,3127.2,3127.0,0.7659]
["bitfinex","ETHUSD",1738153836512,0.66432509,3127.2,3127.1,0.04057721]
["bitfinex","ETHUSD",1738153836912,0.66432509,3127.2,3126.8,0.27]
["bitfinex","ETHUSD",1738153837110,0.66432509,3127.2,3126.8,3.46812]
["bitfinex","ETHUSD",1738153837312,0.66432509,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153838323,3.86209509,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153838849,5.3403716,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153839215,3.19795,3127.0,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153839557,3.23226013,3127.0,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153839711,0.03431013,3127.0,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153839910,3.23218013,3127.1,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153840609,0.03431013,3127.1,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153846360,3.82778496,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153848255,0.03431013,3127.1,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153849464,3.82778496,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153849465,0.63001496,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153849838,0.63001496,3127.2,3126.9,3.23864127]
["bitfinex","ETHUSD",1738153850963,0.63001496,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153852520,3.82777496,3127.2,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153853821,3.19795,3127.0,3126.9,0.04065127]
["bitfinex","ETHUSD",1738153854225,3.23226013,3127.0,3126.6,0.27]
["bitfinex","ETHUSD",1738153854434,3.23226013,3127.0,3126.9,0.03640135]
["bitfinex","ETHUSD",1738153854634,3.23226013,3127.0,3126.6,0.27]
["bitfinex","ETHUSD",1738153854857,3.23226013,3127.0,3126.9,0.03640135]
["bitfinex","ETHUSD",1738153855057,3.23226013,3127.0,3126.6,0.27]
["bitfinex","ETHUSD",1738153855259,3.19795,3127.0,3126.9,0.03640135]
["bitfinex","ETHUSD",1738153855455,3.19795,3127.0,3126.6,0.27]
["bitfinex","ETHUSD",1738153855648,3.19795,3127.0,3126.9,0.03642248]
["bitfinex","ETHUSD",1738153855826,3.19795,3127.0,3126.6,0.27]
["bitfinex","ETHUSD",1738153856026,3.19795,3127.0,3126.9,0.03642248]
["bitfinex","ETHUSD",1738153856259,3.19795,3127.0,3126.6,0.27]
["bitfinex","ETHUSD",1738153858866,3.19785,3127.1,3126.6,3.4683]
["bitfinex","ETHUSD",1738153860773,0.03431013,3127.0,3126.6,3.4683]
["bitfinex","ETHUSD",1738153861175,3.19785,3127.1,3126.6,3.4683]
["bitfinex","ETHUSD",1738153862082,0.03431013,3127.0,3126.6,3.4683]
["bitfinex","ETHUSD",1738153862237,0.03431013,3127.0,3126.6,0.27]
["bitfinex","ETHUSD",1738153862437,3.19824,3126.8,3126.5,0.27]
["bitfinex","ETHUSD",1738153862787,3.23258013,3126.7,3126.2,3.19872]
["bitfinex","ETHUSD",1738153862939,0.80171013,3126.7,3125.8,1.0276]
["bitfinex","ETHUSD",1738153863137,3.19878,3126.2,3125.8,1.0276]
["bitfinex","ETHUSD",1738153863348,0.7674,3126.3,3125.8,4.22672]
["bitfinex","ETHUSD",1738153863673,0.7674,3126.3,3125.9,3.23577289]
["bitfinex","ETHUSD",1738153863906,3.1984,3126.6,3125.9,3.23577289]
["bitfinex","ETHUSD",1738153864038,3.19801,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1738153864238,3.19781,3127.2,3126.6,0.7742]
["bitfinex","ETHUSD",1738153864562,3.19781,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738153864959,3.19781,3127.2,3126.8,0.03679771]
["bitfinex","ETHUSD",1738153865368,0.63525074,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1738153865587,3.19758,3127.4,3127.0,0.757]
["bitfinex","ETHUSD",1738153866088,0.79261013,3127.6,3127.1,0.03645802]
["bitfinex","ETHUSD",1738153866382,3.79261013,3127.6,3127.1,0.30645802]
["bitfinex","ETHUSD",1738153866687,6.19734,3127.6,3127.1,3.50429802]
["bitfinex","ETHUSD",1738153866844,3.19744,3127.5,3127.1,0.30645802]
["bitfinex","ETHUSD",1738153867454,3.83682774,3127.5,3127.1,0.30645802]
["bitfinex","ETHUSD",1738153867789,0.63938774,3127.5,3127.1,3.50422802]
["bitfinex","ETHUSD",1738153869589,3.0,3127.6,3127.1,0.30645802]
["bitfinex","ETHUSD",1738153869789,3.19715,3127.8,3127.3,4.01162]
["bitfinex","ETHUSD",1738153869955,3.19724,3127.7,3127.4,0.03614616]
["bitfinex","ETHUSD",1738153870284,3.23155013,3127.7,3127.4,0.03614616]
["bitfinex","ETHUSD",1738153870854,3.19744,3127.5,3127.4,0.03614616]
["bitfinex","ETHUSD",1738153871193,0.03431013,3127.5,3127.4,0.03614616]
["bitfinex","ETHUSD",1738153871487,6.42908013,3127.6,3127.1,1.084]
["bitfinex","ETHUSD",1738153871682,6.39477,3127.6,3127.4,0.03614616]
["bitfinex","ETHUSD",1738153871883,6.39477,3127.6,3127.1,1.084]
["bitfinex","ETHUSD",1738153872055,3.19734,3127.6,3127.5,0.03610915]
["bitfinex","ETHUSD",1738153872387,3.19734,3127.6,3127.1,4.28183]
["bitfinex","ETHUSD",1738153872593,3.19734,3127.6,3127.5,0.03610915]
["bitfinex","ETHUSD",1738153873193,3.19734,3127.6,3127.1,4.28183]
["bitfinex","ETHUSD",1738153873560,3.19734,3127.6,3127.2,0.03501984]
["bitfinex","ETHUSD",1738153874194,10.04653573,3127.8,3127.2,3.23270984]
["bitfinex","ETHUSD",1738153874376,3.23161013,3127.7,3127.2,0.03501984]
["bitfinex","ETHUSD",1738153874581,3.1973,3127.7,3127.2,0.03501984]
["bitfinex","ETHUSD",1738153875213,6.84933573,3127.8,3127.2,3.23275984]
["bitfinex","ETHUSD",1738153875380,3.19727,3127.7,3127.2,3.23275984]
["bitfinex","ETHUSD",1738153875566,6.84933573,3127.8,3127.2,3.23275984]
["bitfinex","ETHUSD",1738153875766,3.19727,3127.7,3127.2,3.23275984]
["bitfinex","ETHUSD",1738153875987,3.23158013,3127.7,3127.2,0.03501984]
["bitfinex","ETHUSD",1738153876188,3.19746,3127.5,3127.2,0.03501984]
["bitfinex","ETHUSD",1738153877666,3.19727,3127.7,3127.2,0.03501984]
["bitfinex","ETHUSD",1738153877896,3.19727,3127.7,3127.2,3.23269984]
["bitfinex","ETHUSD",1738153878093,3.65218573,3127.8,3127.3,0.0075]
["bitfinex","ETHUSD",1738153878276,6.84932573,3127.8,3127.3,0.0075]
["bitfinex","ETHUSD",1738153878618,6.84932573,3127.8,3127.5,0.8119]
["bitfinex","ETHUSD",1738153878760,6.84932573,3127.8,3127.6,0.03406872]
["bitfinex","ETHUSD",1738153879564,3.23154013,3127.7,3127.6,0.03406872]
["bitfinex","ETHUSD",1738153879813,3.23154013,3127.7,3127.3,0.27]
["bitfinex","ETHUSD",1738153880104,3.19746,3127.5,3127.4,0.03414275]
["bitfinex","ETHUSD",1738153880870,3.19744,3127.5,3127.0,0.7524]
["bitfinex","ETHUSD",1738153881205,3.19771,3127.3,3127.0,0.7524]
["bitfinex","ETHUSD",1738153881612,3.19785,3127.1,3126.9,0.27]
["bitfinex","ETHUSD",1738153881992,3.19785,3127.1,3126.8,0.0075]
["bitfinex","ETHUSD",1738153881993,0.03431013,3127.2,3126.7,0.7955]
["bitfinex","ETHUSD",1738153882192,3.19792,3127.1,3126.7,0.7955]
["bitfinex","ETHUSD",1738153882707,3.1977,3127.3,3126.8,3.19809]
["bitfinex","ETHUSD",1738153883008,3.19777,3127.2,3126.7,1.13291817]
["bitfinex","ETHUSD",1738153883186,3.1977,3127.3,3126.8,3.20563]
["bitfinex","ETHUSD",1738153883506,3.19755,3127.4,3126.9,3.96205]
["bitfinex","ETHUSD",1738153883707,3.19765,3127.3,3126.9,0.764]
["bitfinex","ETHUSD",1738153887807,3.19749,3127.5,3126.9,3.96204]
["bitfinex","ETHUSD",1738153888011,3.19759,3127.4,3126.9,3.96204]
["bitfinex","ETHUSD",1738153888375,3.19759,3127.4,3126.9,4.3959335]
["bitfinex","ETHUSD",1738153890715,3.19759,3127.4,3127.0,0.0075]
["bitfinex","ETHUSD",1738153890936,3.84939573,3127.8,3127.3,0.8183]
["bitfinex","ETHUSD",1738153891079,3.84939573,3127.8,3127.3,4.01593]
["bitfinex","ETHUSD",1738153891283,3.1973,3127.7,3127.3,0.8183]
["bitfinex","ETHUSD",1738153891515,3.84939573,3127.8,3127.3,0.8183]
["bitfinex","ETHUSD",1738153891923,3.84939573,3127.8,3127.3,4.01594]
["bitfinex","ETHUSD",1738153893181,0.65218573,3127.8,3127.4,3.19748]
["bitfinex","ETHUSD",1738153893695,0.65218573,3127.8,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153894825,0.7927,3128.1,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153895203,3.19704,3127.9,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153897324,3.19704,3127.9,3127.5,3.23166781]
["bitfinex","ETHUSD",1738153898031,3.82678998,3127.9,3127.5,3.23166781]
["bitfinex","ETHUSD",1738153898533,3.1969,3128.1,3127.5,3.23166781]
["bitfinex","ETHUSD",1738153899097,3.19703,3127.9,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153899538,3.19703,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1738153899829,3.19703,3127.9,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153902061,0.64318431,3128.0,3127.5,3.23163781]
["bitfinex","ETHUSD",1738153902349,3.84012431,3128.0,3127.5,3.23163781]
["bitfinex","ETHUSD",1738153904726,3.19704,3127.9,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153905149,3.84012431,3128.0,3127.5,3.23161781]
["bitfinex","ETHUSD",1738153908763,3.84012431,3128.0,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153908952,3.23136013,3127.9,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153909154,3.19733,3127.6,3127.5,0.03423781]
["bitfinex","ETHUSD",1738153909351,3.19733,3127.6,3127.5,0.30423781]
["bitfinex","ETHUSD",1738153909555,3.1974,3127.6,3127.0,0.7628]
["bitfinex","ETHUSD",1738153909761,3.19762,3127.4,3127.1,0.27]
["bitfinex","ETHUSD",1738153909940,0.8142,3127.8,3126.7,0.7628]
["bitfinex","ETHUSD",1738153909941,3.19788,3127.1,3126.7,0.7628]
["bitfinex","ETHUSD",1738153910152,3.19806,3126.9,3126.5,0.7628]
["bitfinex","ETHUSD",1738153910376,3.23246013,3126.8,3126.7,0.27]
["bitfinex","ETHUSD",1738153910571,0.03431013,3126.8,3126.7,0.27]
["bitfinex","ETHUSD",1738153910871,3.19806,3126.9,3126.7,0.27]
["bitfinex","ETHUSD",1738153912067,3.19806,3126.9,3126.5,0.7628]
["bitfinex","ETHUSD",1738153912265,3.19806,3126.9,3126.6,0.27]
["bitfinex","ETHUSD",1738153912435,3.82320193,3126.9,3126.6,0.27]
["bitfinex","ETHUSD",1738153914166,0.62514193,3126.9,3126.6,0.27]
["bitfinex","ETHUSD",1738153914945,3.19816,3126.8,3126.6,0.27]
["bitfinex","ETHUSD",1738153915434,0.03431013,3126.7,3126.6,0.269]
["bitfinex","ETHUSD",1738153915972,3.19867,3126.3,3126.0,3.3162]
["bitfinex","ETHUSD",1738153916161,3.19867,3126.3,3126.1,0.269]
["bitfinex","ETHUSD",1738153918040,3.19867,3126.3,3126.0,2.802]
["bitfinex","ETHUSD",1738153918472,3.19887,3126.1,3126.0,2.533]
["bitfinex","ETHUSD",1738153919250,3.19867,3126.3,3125.8,0.269]
["bitfinex","ETHUSD",1738153920154,6.39741,3126.3,3125.8,3.46815]
["bitfinex","ETHUSD",1738153920351,3.19867,3126.3,3125.8,3.46815]
["bitfinex","ETHUSD",1738153920545,3.19867,3126.3,3125.8,0.269]
["bitfinex","ETHUSD",1738153920753,3.23308013,3126.2,3125.8,0.269]
["bitfinex","ETHUSD",1738153921544,3.19877,3126.2,3125.8,0.269]
["bitfinex","ETHUSD",1738153921743,1.45951179,3126.4,3125.8,1.012371]
["bitfinex","ETHUSD",1738153921965,0.66092192,3126.4,3126.0,3.19895]
["bitfinex","ETHUSD",1738153922175,3.85953192,3126.4,3125.8,3.46807]
["bitfinex","ETHUSD",1738153922375,3.85953192,3126.4,3125.9,3.19905]
["bitfinex","ETHUSD",1738153922677,3.82522179,3126.4,3126.0,0.269]
["bitfinex","ETHUSD",1738153922844,3.19849,3126.5,3126.0,0.269]
["bitfinex","ETHUSD",1738153923045,3.19849,3126.5,3126.0,0.935712]
["bitfinex","ETHUSD",1738153923352,4.00561,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1738153923353,7.20397,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1738153923552,4.00561,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1738153923754,3.19836,3126.6,3126.2,0.03246608]
["bitfinex","ETHUSD",1738153923960,3.19847,3126.5,3126.2,0.03246608]
["bitfinex","ETHUSD",1738153924167,3.19847,3126.5,3126.0,3.46796]
["bitfinex","ETHUSD",1738153924369,0.03431013,3126.4,3126.3,0.03242904]
["bitfinex","ETHUSD",1738153924564,0.03431013,3126.4,3126.0,3.46796]
["bitfinex","ETHUSD",1738153924877,3.19847,3126.5,3126.0,3.46796]
["bitfinex","ETHUSD",1738153925080,3.19847,3126.5,3126.1,0.03250313]
["bitfinex","ETHUSD",1738153925372,0.03431013,3126.4,3126.1,0.03250313]
["bitfinex","ETHUSD",1738153925680,3.19839,3126.6,3126.1,0.03250313]
["bitfinex","ETHUSD",1738153926279,3.19839,3126.6,3126.1,3.23137313]
["bitfinex","ETHUSD",1738153926845,3.19839,3126.6,3126.2,0.7962]
["bitfinex","ETHUSD",1738153927190,3.19847,3126.5,3126.3,0.03237622]
["bitfinex","ETHUSD",1738153927567,3.19847,3126.5,3126.2,0.7962]
["bitfinex","ETHUSD",1738153927771,3.19847,3126.5,3126.4,0.03233918]
["bitfinex","ETHUSD",1738153928278,3.19847,3126.5,3126.2,0.7962]
["bitfinex","ETHUSD",1738153928440,3.19847,3126.5,3126.4,0.03233918]
["bitfinex","ETHUSD",1738153928642,3.19847,3126.5,3126.2,0.7962]
["bitfinex","ETHUSD",1738153928843,3.19847,3126.5,3126.3,0.03237622]
["bitfinex","ETHUSD",1738153929048,4.34440814,3126.4,3126.3,0.03237622]
["bitfinex","ETHUSD",1738153929244,4.34440814,3126.4,3126.0,0.269]
["bitfinex","ETHUSD",1738153929457,3.19866,3126.3,3126.1,0.03117606]
["bitfinex","ETHUSD",1738153930060,3.19877,3126.2,3126.1,0.03117606]
["bitfinex","ETHUSD",1738153930687,3.98682,3126.4,3126.1,0.03117606]
["bitfinex","ETHUSD",1738153930893,3.19862,3126.4,3126.1,0.03117606]
["bitfinex","ETHUSD",1738153931186,3.19838,3126.6,3126.2,0.7794]
["bitfinex","ETHUSD",1738153931349,3.19838,3126.6,3126.2,0.81071849]
["bitfinex","ETHUSD",1738153931350,6.39681,3126.6,3126.2,0.81071849]
["bitfinex","ETHUSD",1738153931546,4.03123,3126.8,3126.2,0.81071849]
["bitfinex","ETHUSD",1738153931770,3.19837,3126.6,3126.2,0.81071849]
["bitfinex","ETHUSD",1738153932083,3.84740524,3126.8,3126.2,0.81071849]
["bitfinex","ETHUSD",1738153932297,3.23258013,3126.7,3126.2,0.81071849]
["bitfinex","ETHUSD",1738153932502,3.19836,3126.6,3126.2,0.81071849]
["bitfinex","ETHUSD",1738153932659,0.03431013,3126.7,3126.2,4.00946849]
["bitfinex","ETHUSD",1738153933067,7.04562524,3126.8,3126.2,4.00946849]
["bitfinex","ETHUSD",1738153933370,3.84739524,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1738153933764,3.84739524,3126.8,3126.4,0.03103854]
["bitfinex","ETHUSD",1738153933960,3.95091,3127.0,3126.4,0.03103854]
["bitfinex","ETHUSD",1738153934166,3.95091,3127.0,3126.4,3.22957854]
["bitfinex","ETHUSD",1738153934352,3.19801,3127.0,3126.4,3.22957854]
["bitfinex","ETHUSD",1738153934693,0.7828,3127.4,3126.7,0.0075]
["bitfinex","ETHUSD",1738153934988,3.23200013,3127.3,3126.8,3.19811]
["bitfinex","ETHUSD",1738153935306,6.42973013,3127.3,3126.8,3.22893706]
["bitfinex","ETHUSD",1738153935592,3.19778,3127.2,3126.8,0.03082706]
["bitfinex","ETHUSD",1738153935890,3.19778,3127.2,3126.7,0.0075]
["bitfinex","ETHUSD",1738153936050,3.19778,3127.2,3126.9,0.03079003]
["bitfinex","ETHUSD",1738153936250,3.19803,3127.0,3126.6,0.8216]
["bitfinex","ETHUSD",1738153936456,3.23231013,3127.0,3126.7,0.0308641]
["bitfinex","ETHUSD",1738153936858,3.19785,3127.1,3126.7,0.0308641]
["bitfinex","ETHUSD",1738153937058,3.19776,3127.2,3126.7,3.63419551]
["bitfinex","ETHUSD",1738153938497,0.63551999,3127.4,3127.0,0.798]
["bitfinex","ETHUSD",1738153938657,3.83314999,3127.4,3127.0,0.798]
["bitfinex","ETHUSD",1738153938858,3.23201013,3127.3,3127.1,0.03044687]
["bitfinex","ETHUSD",1738153939281,3.23201013,3127.3,3126.8,0.8149]
["bitfinex","ETHUSD",1738153939482,3.1977,3127.3,3126.9,0.03052092]
["bitfinex","ETHUSD",1738153940082,3.23201013,3127.3,3126.9,0.03052092]
["bitfinex","ETHUSD",1738153940623,3.1977,3127.3,3126.9,0.03052092]
["bitfinex","ETHUSD",1738153940838,0.63551999,3127.4,3126.9,0.03052092]
["bitfinex","ETHUSD",1738153941009,3.83308999,3127.4,3126.9,3.22857092]
["bitfinex","ETHUSD",1738153941703,3.86740012,3127.4,3126.9,3.22857092]
["bitfinex","ETHUSD",1738153941899,3.83308999,3127.4,3126.9,3.22857092]
["bitfinex","ETHUSD",1738153942104,3.83308999,3127.4,3126.9,3.95273801]
["bitfinex","ETHUSD",1738153942706,0.63551999,3127.4,3126.9,3.95273801]
["bitfinex","ETHUSD",1738153942909,3.83306999,3127.4,3126.9,3.95273801]
["bitfinex","ETHUSD",1738153949610,3.19739,3127.6,3127.0,0.0075]
["bitfinex","ETHUSD",1738153949814,6.19712,3127.9,3127.4,0.7659]
["bitfinex","ETHUSD",1738153950111,3.84838425,3127.9,3127.5,0.02980805]
["bitfinex","ETHUSD",1738153950315,3.19683,3128.1,3127.5,3.73140612]
["bitfinex","ETHUSD",1738153950478,3.19683,3128.1,3127.7,0.7785]
["bitfinex","ETHUSD",1738153950672,3.84982174,3128.1,3127.8,0.02969702]
["bitfinex","ETHUSD",1738153950877,3.84982174,3128.1,3127.7,0.7785]
["bitfinex","ETHUSD",1738153951109,3.19666,3128.3,3127.8,0.02969702]
["bitfinex","ETHUSD",1738153951407,3.19672,3128.2,3127.8,0.02969702]
["bitfinex","ETHUSD",1738153951613,3.19672,3128.2,3127.7,3.97572]
["bitfinex","ETHUSD",1738153951919,3.19666,3128.3,3127.8,0.02969702]
["bitfinex","ETHUSD",1738153952221,6.39337,3128.3,3127.8,0.02969702]
["bitfinex","ETHUSD",1738153952409,0.62682345,3128.2,3127.7,7.94061181]
["bitfinex","ETHUSD",1738153952722,0.62682345,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153952914,3.82355345,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153953093,3.85786358,3128.2,3127.7,3.97566]
["bitfinex","ETHUSD",1738153953281,3.85786358,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153953484,3.85786358,3128.2,3127.7,3.97566]
["bitfinex","ETHUSD",1738153953684,3.85786358,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153953920,3.85786358,3128.2,3127.7,3.97566]
["bitfinex","ETHUSD",1738153954100,3.85786358,3128.2,3127.9,0.02942268]
["bitfinex","ETHUSD",1738153954317,3.85786358,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153954615,3.85786358,3128.2,3128.0,0.02938567]
["bitfinex","ETHUSD",1738153954820,3.85786358,3128.2,3127.9,0.02942268]
["bitfinex","ETHUSD",1738153954980,3.85786358,3128.2,3128.1,0.02934867]
["bitfinex","ETHUSD",1738153955515,3.82355345,3128.2,3127.7,3.97566]
["bitfinex","ETHUSD",1738153955713,3.82355345,3128.2,3128.1,0.02934867]
["bitfinex","ETHUSD",1738153955916,3.82355345,3128.2,3127.7,3.97566]
["bitfinex","ETHUSD",1738153956116,3.82355345,3128.2,3128.1,0.02934867]
["bitfinex","ETHUSD",1738153956317,3.82355345,3128.2,3127.7,3.97566]
["bitfinex","ETHUSD",1738153956520,3.82355345,3128.2,3128.1,0.02934867]
["bitfinex","ETHUSD",1738153956680,3.82355345,3128.2,3127.7,3.97566]
["bitfinex","ETHUSD",1738153956885,3.82355345,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153957085,3.82355345,3128.2,3127.7,4.74338281]
["bitfinex","ETHUSD",1738153957289,3.82355345,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153957497,3.82355345,3128.2,3127.7,4.74338281]
["bitfinex","ETHUSD",1738153957800,0.62682345,3128.2,3127.8,3.22658968]
["bitfinex","ETHUSD",1738153957995,0.62682345,3128.2,3127.8,4.02358693]
["bitfinex","ETHUSD",1738153958220,3.19663,3128.3,3127.8,4.02358693]
["bitfinex","ETHUSD",1738153959336,3.83850199,3128.3,3127.8,4.02358693]
["bitfinex","ETHUSD",1738153959935,3.83850199,3128.3,3127.8,4.02357693]
["bitfinex","ETHUSD",1738153962038,3.19673,3128.2,3127.8,4.02357693]
["bitfinex","ETHUSD",1738153962200,3.83849199,3128.3,3127.8,4.02357693]
["bitfinex","ETHUSD",1738153963392,7.03519199,3128.3,3127.8,4.02357693]
["bitfinex","ETHUSD",1738153963590,3.19672,3128.2,3127.8,4.02357693]
["bitfinex","ETHUSD",1738153964423,3.19672,3128.2,3127.8,0.82645693]
["bitfinex","ETHUSD",1738153966753,3.19672,3128.2,3127.8,0.02945968]
["bitfinex","ETHUSD",1738153967086,3.19672,3128.2,3127.7,3.97572]
["bitfinex","ETHUSD",1738153967338,3.19672,3128.2,3127.8,0.02914323]
["bitfinex","ETHUSD",1738153967740,3.19672,3128.2,3127.7,3.97572]
["bitfinex","ETHUSD",1738153967940,3.19672,3128.2,3127.9,0.03099877]
["bitfinex","ETHUSD",1738153968242,3.197,3128.0,3127.8,0.0289692]
["bitfinex","ETHUSD",1738153968445,0.7856,3128.2,3127.4,0.0075]
["bitfinex","ETHUSD",1738153968446,3.1973,3127.7,3127.4,0.7775]
["bitfinex","ETHUSD",1738153968642,3.19785,3127.1,3126.6,0.7775]
["bitfinex","ETHUSD",1738153968933,4.00727013,3127.6,3126.5,2.802]
["bitfinex","ETHUSD",1738153968934,3.19733,3127.6,3126.5,2.802]
["bitfinex","ETHUSD",1738153969098,3.19826,3126.7,3126.5,2.802]
["bitfinex","ETHUSD",1738153969299,3.19808,3126.9,3126.5,2.802]
["bitfinex","ETHUSD",1738153969300,7.15002,3126.9,3126.5,2.802]
["bitfinex","ETHUSD",1738153969489,3.19818,3126.8,3126.5,2.802]
["bitfinex","ETHUSD",1738153971535,3.19801,3127.0,3126.5,2.802]
["bitfinex","ETHUSD",1738153971725,3.0,3127.2,3126.6,3.19833]
["bitfinex","ETHUSD",1738153971928,3.65499836,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1738153972103,3.65499836,3127.2,3126.7,3.98316]
["bitfinex","ETHUSD",1738153972302,3.0,3127.2,3126.7,3.98316]
["bitfinex","ETHUSD",1738153972701,3.1978,3127.2,3126.7,4.7959866]
["bitfinex","ETHUSD",1738153973440,3.23211013,3127.2,3126.7,4.7959866]
["bitfinex","ETHUSD",1738153973611,3.1979,3127.1,3126.7,0.785]
["bitfinex","ETHUSD",1738153975407,3.19801,3127.0,3126.7,0.785]
["bitfinex","ETHUSD",1738153975614,3.19801,3127.0,3126.6,0.0075]
["bitfinex","ETHUSD",1738153976207,3.82304982,3127.3,3126.6,3.20578]
["bitfinex","ETHUSD",1738153976408,3.19776,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738153977007,3.19776,3127.2,3126.7,3.6135066]
["bitfinex","ETHUSD",1738153977242,3.23207013,3127.2,3126.7,3.6135066]
["bitfinex","ETHUSD",1738153977442,3.23207013,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738153978340,3.19822,3126.8,3126.6,0.269]
["bitfinex","ETHUSD",1738153978544,0.86611013,3126.9,3126.6,0.269]
["bitfinex","ETHUSD",1738153978746,3.19799,3127.0,3126.6,0.269]
["bitfinex","ETHUSD",1738153979142,0.03431013,3127.2,3126.4,3.99896]
["bitfinex","ETHUSD",1738153979143,0.8318,3127.4,3126.7,0.0075]
["bitfinex","ETHUSD",1738153979344,3.19765,3127.3,3126.9,0.7704]
["bitfinex","ETHUSD",1738153979643,6.3952,3127.4,3126.9,4.51083259]
["bitfinex","ETHUSD",1738153979841,3.19757,3127.4,3126.9,4.51083259]
["bitfinex","ETHUSD",1738153980209,6.39478,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1738153980541,3.19746,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1738153981217,0.8318,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1738153981218,0.64394957,3127.7,3127.1,0.0075]
["bitfinex","ETHUSD",1738153981418,3.19705,3127.9,3127.4,3.19746]
["bitfinex","ETHUSD",1738153981807,3.19715,3127.8,3127.3,0.7895]
["bitfinex","ETHUSD",1738153982922,3.19715,3127.8,3127.3,3.98713]
["bitfinex","ETHUSD",1738153983747,3.19715,3127.8,3127.4,0.02913873]
["bitfinex","ETHUSD",1738153983962,3.19705,3127.9,3127.4,0.02913873]
["bitfinex","ETHUSD",1738153984148,3.19705,3127.9,3127.5,0.4048241]
["bitfinex","ETHUSD",1738153984528,3.19705,3127.9,3127.6,0.0290647]
["bitfinex","ETHUSD",1738153985433,0.63300697,3128.0,3127.6,0.0290647]
["bitfinex","ETHUSD",1738153985851,3.19688,3128.1,3127.6,0.0290647]
["bitfinex","ETHUSD",1738153986033,3.19688,3128.1,3127.7,0.8152]
["bitfinex","ETHUSD",1738153986446,3.19688,3128.1,3127.8,0.02899068]
["bitfinex","ETHUSD",1738153986825,3.19676,3128.2,3127.7,4.01239]
["bitfinex","ETHUSD",1738153987027,3.83694781,3128.2,3127.9,0.02895367]
["bitfinex","ETHUSD",1738153987352,3.83694781,3128.2,3128.0,0.03571092]
["bitfinex","ETHUSD",1738153987851,3.83694781,3128.2,3127.7,4.77705049]
["bitfinex","ETHUSD",1738153988156,0.64018781,3128.2,3127.7,7.97421049]
["bitfinex","ETHUSD",1738153988455,0.64018781,3128.2,3127.8,0.03580343]
["bitfinex","ETHUSD",1738153988650,3.83696781,3128.2,3127.8,0.03580343]
["bitfinex","ETHUSD",1738153988997,3.19668,3128.3,3127.7,4.77702049]
["bitfinex","ETHUSD",1738153989157,3.83981062,3128.3,3127.9,0.03900782]
["bitfinex","ETHUSD",1738153989343,3.83981062,3128.3,3127.8,0.47770205]
["bitfinex","ETHUSD",1738153989344,3.83981062,3128.3,3127.8,0.51676034]
["bitfinex","ETHUSD",1738153989546,3.83981062,3128.3,3128.0,0.03895736]
["bitfinex","ETHUSD",1738153989748,3.83981062,3128.3,3127.8,0.47770205]
["bitfinex","ETHUSD",1738153989954,3.83981062,3128.3,3128.1,0.03890691]
["bitfinex","ETHUSD",1738153990258,7.03652062,3128.3,3127.8,0.47770205]
["bitfinex","ETHUSD",1738153990659,3.83981062,3128.3,3127.9,0.03900782]
["bitfinex","ETHUSD",1738153991059,3.19676,3128.2,3127.9,0.03900782]
["bitfinex","ETHUSD",1738153991638,3.19676,3128.2,3127.7,4.01236]
["bitfinex","ETHUSD",1738153991836,3.19676,3128.2,3127.7,4.45407841]
["bitfinex","ETHUSD",1738153992038,3.19676,3128.2,3127.8,0.03905829]
["bitfinex","ETHUSD",1738153992361,3.19676,3128.2,3127.7,4.45407841]
["bitfinex","ETHUSD",1738153992657,3.19676,3128.2,3127.8,0.04650792]
["bitfinex","ETHUSD",1738153993069,3.19676,3128.2,3127.7,4.45407841]
["bitfinex","ETHUSD",1738153993368,3.19676,3128.2,3127.8,0.49192454]
["bitfinex","ETHUSD",1738153994569,3.19672,3128.2,3127.8,0.49192454]
["bitfinex","ETHUSD",1738153996041,3.23103013,3128.2,3127.8,0.49192454]
["bitfinex","ETHUSD",1738153996258,3.19685,3128.1,3127.8,0.0465167]
["bitfinex","ETHUSD",1738153996457,3.19685,3128.1,3127.7,1.25691841]
["bitfinex","ETHUSD",1738153997169,3.19672,3128.2,3127.7,4.45414841]
["bitfinex","ETHUSD",1738153998276,1.42353062,3128.3,3127.5,0.7942]
["bitfinex","ETHUSD",1738153998277,3.19717,3127.8,3127.5,0.7942]
["bitfinex","ETHUSD",1738153998440,3.19717,3127.8,3126.6,0.64664919]
["bitfinex","ETHUSD",1738153998441,3.19732,3127.7,3127.4,0.268]
["bitfinex","ETHUSD",1738153998636,3.19732,3127.7,3127.6,0.04650833]
["bitfinex","ETHUSD",1738153998970,4.01477,3127.8,3127.4,0.268]
["bitfinex","ETHUSD",1738153998971,3.19738,3127.6,3127.4,0.268]
["bitfinex","ETHUSD",1738153999169,3.1975,3127.5,3127.1,0.7942]
["bitfinex","ETHUSD",1738153999372,3.19771,3127.3,3127.1,0.268]
["bitfinex","ETHUSD",1738153999558,4.01475,3127.8,3127.1,0.268]
["bitfinex","ETHUSD",1738153999559,3.19738,3127.6,3127.1,0.268]
["bitfinex","ETHUSD",1738153999866,3.19738,3127.6,3127.2,0.7942]
["bitfinex","ETHUSD",1738154000168,0.62784083,3127.7,3127.2,4.7408826]
["bitfinex","ETHUSD",1738154000366,3.82516083,3127.7,3127.2,4.7408826]
["bitfinex","ETHUSD",1738154000573,0.62784083,3127.7,3127.2,4.7408826]
["bitfinex","ETHUSD",1738154000768,3.19734,3127.6,3127.2,4.7408826]
["bitfinex","ETHUSD",1738154000933,3.82507083,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1738154001132,3.82507083,3127.7,3127.2,1.5431926]
["bitfinex","ETHUSD",1738154001440,3.19735,3127.6,3127.2,1.5431926]
["bitfinex","ETHUSD",1738154001767,3.19735,3127.6,3127.1,3.46577]
["bitfinex","ETHUSD",1738154001768,3.19745,3127.5,3127.1,0.268]
["bitfinex","ETHUSD",1738154002169,3.19756,3127.4,3127.0,0.7851]
["bitfinex","ETHUSD",1738154002466,3.19756,3127.4,3127.1,0.268]
["bitfinex","ETHUSD",1738154003370,3.19735,3127.6,3127.1,0.268]
["bitfinex","ETHUSD",1738154003571,3.19735,3127.6,3127.1,3.46576]
["bitfinex","ETHUSD",1738154003867,3.82515083,3127.7,3127.3,0.8298]
["bitfinex","ETHUSD",1738154004059,0.62784083,3127.7,3127.3,0.8298]
["bitfinex","ETHUSD",1738154004439,0.62784083,3127.7,3127.3,4.02744]
["bitfinex","ETHUSD",1738154005035,3.82508083,3127.7,3127.3,4.02744]
["bitfinex","ETHUSD",1738154005239,3.82508083,3127.7,3127.3,0.8298]
["bitfinex","ETHUSD",1738154006058,7.02239083,3127.7,3127.3,0.8298]
["bitfinex","ETHUSD",1738154006394,3.82508083,3127.7,3127.3,0.8298]
["bitfinex","ETHUSD",1738154008276,3.19734,3127.6,3127.3,0.8298]
["bitfinex","ETHUSD",1738154010574,0.03431013,3127.5,3127.2,0.268]
["bitfinex","ETHUSD",1738154010874,3.19755,3127.4,3127.2,0.268]
["bitfinex","ETHUSD",1738154011575,3.99740013,3127.6,3127.2,0.268]
["bitfinex","ETHUSD",1738154013253,3.19748,3127.5,3127.2,0.268]
["bitfinex","ETHUSD",1738154013677,3.19748,3127.5,3127.3,0.03883615]
["bitfinex","ETHUSD",1738154014180,3.19748,3127.5,3127.2,0.268]
["bitfinex","ETHUSD",1738154014181,3.19748,3127.5,3127.4,0.03897254]
["bitfinex","ETHUSD",1738154014473,3.19748,3127.5,3127.2,0.268]
["bitfinex","ETHUSD",1738154014474,3.99737013,3127.6,3127.2,0.268]
["bitfinex","ETHUSD",1738154014645,0.62784083,3127.7,3127.4,0.03897254]
["bitfinex","ETHUSD",1738154014849,3.82511083,3127.7,3127.2,4.211598]
["bitfinex","ETHUSD",1738154015078,3.82511083,3127.7,3127.5,0.03892206]
["bitfinex","ETHUSD",1738154015285,3.82511083,3127.7,3127.2,3.46569]
["bitfinex","ETHUSD",1738154015448,3.82511083,3127.7,3127.6,0.03887159]
["bitfinex","ETHUSD",1738154015648,3.82511083,3127.7,3127.2,3.46569]
["bitfinex","ETHUSD",1738154015884,3.82511083,3127.7,3127.6,0.03887159]
["bitfinex","ETHUSD",1738154016058,3.82511083,3127.7,3127.2,3.46569]
["bitfinex","ETHUSD",1738154016682,3.82511083,3127.7,3127.3,0.03902302]
["bitfinex","ETHUSD",1738154017049,3.82511083,3127.7,3127.2,3.46569]
["bitfinex","ETHUSD",1738154017269,3.82511083,3127.7,3127.4,0.03897254]
["bitfinex","ETHUSD",1738154017473,3.82511083,3127.7,3127.2,3.46569]
["bitfinex","ETHUSD",1738154017778,3.82511083,3127.7,3127.2,4.211591]
["bitfinex","ETHUSD",1738154017951,3.82511083,3127.7,3127.3,0.03902302]
["bitfinex","ETHUSD",1738154018152,3.82511083,3127.7,3127.2,4.211591]
["bitfinex","ETHUSD",1738154018381,3.82511083,3127.7,3127.3,0.0357711]
["bitfinex","ETHUSD",1738154018683,0.62784083,3127.7,3127.4,3.19752]
["bitfinex","ETHUSD",1738154018852,0.62784083,3127.7,3127.4,3.73589443]
["bitfinex","ETHUSD",1738154019051,0.62784083,3127.7,3127.5,3.19743]
["bitfinex","ETHUSD",1738154019250,3.19675,3128.2,3127.7,3.1972]
["bitfinex","ETHUSD",1738154019668,3.19675,3128.2,3127.8,0.03867721]
["bitfinex","ETHUSD",1738154020074,3.19675,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1738154020388,3.19675,3128.2,3127.8,0.43670221]
["bitfinex","ETHUSD",1738154020587,0.63780781,3128.1,3127.8,3.63381221]
["bitfinex","ETHUSD",1738154020788,0.63780781,3128.1,3128.0,0.7737]
["bitfinex","ETHUSD",1738154020972,0.63780781,3128.1,3128.0,0.81227628]
["bitfinex","ETHUSD",1738154023996,0.63780781,3128.1,3128.0,4.00920628]
["bitfinex","ETHUSD",1738154024194,0.63780781,3128.1,3128.0,1.57589822]
["bitfinex","ETHUSD",1738154024357,0.63780781,3128.1,3128.0,0.03857628]
["bitfinex","ETHUSD",1738154024693,0.63780781,3128.1,3128.0,0.268]
["bitfinex","ETHUSD",1738154026459,0.63780781,3128.1,3128.0,3.46493]
["bitfinex","ETHUSD",1738154026860,0.63780781,3128.1,3128.0,0.268]
["bitfinex","ETHUSD",1738154027085,3.83462781,3128.1,3128.0,0.268]
["bitfinex","ETHUSD",1738154027483,3.83462781,3128.1,3127.8,0.801]
["bitfinex","ETHUSD",1738154027690,3.83462781,3128.1,3127.9,0.268]
["bitfinex","ETHUSD",1738154029199,3.19693,3128.0,3127.9,0.268]
["bitfinex","ETHUSD",1738154029361,3.19693,3128.0,3126.7,3.19822]
["bitfinex","ETHUSD",1738154029362,3.19721,3127.8,3127.4,0.50264961]
["bitfinex","ETHUSD",1738154029691,0.63780781,3128.1,3126.7,3.19823]
["bitfinex","ETHUSD",1738154029692,0.7766,3127.5,3127.1,0.7605]
["bitfinex","ETHUSD",1738154029990,3.97404,3127.5,3127.2,0.268]
["bitfinex","ETHUSD",1738154030194,3.97404,3127.5,3127.2,0.32037229]
["bitfinex","ETHUSD",1738154031774,4.6163102,3127.5,3127.2,0.32037229]
["bitfinex","ETHUSD",1738154035095,3.97404,3127.5,3127.2,0.32037229]
["bitfinex","ETHUSD",1738154035302,3.84654305,3127.7,3127.2,0.32037229]
["bitfinex","ETHUSD",1738154035595,0.64924305,3127.7,3127.2,0.32037229]
["bitfinex","ETHUSD",1738154035895,0.64924305,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1738154036066,0.64924305,3127.7,3127.3,3.2399366]
["bitfinex","ETHUSD",1738154037567,3.84655305,3127.7,3127.3,0.0423166]
["bitfinex","ETHUSD",1738154037900,3.84655305,3127.7,3127.2,0.69586523]
["bitfinex","ETHUSD",1738154038064,3.88086318,3127.7,3127.4,0.04226107]
["bitfinex","ETHUSD",1738154038264,3.88086318,3127.7,3127.2,0.268]
["bitfinex","ETHUSD",1738154038967,3.88086318,3127.7,3127.3,0.0423166]
["bitfinex","ETHUSD",1738154039367,3.88086318,3127.7,3127.4,0.04226107]
["bitfinex","ETHUSD",1738154039799,3.88086318,3127.7,3127.2,3.46572]
["bitfinex","ETHUSD",1738154040017,0.64924305,3127.7,3127.5,0.04220555]
["bitfinex","ETHUSD",1738154040167,0.64924305,3127.7,3127.2,3.46572]
["bitfinex","ETHUSD",1738154040500,0.64924305,3127.7,3127.3,0.0423166]
["bitfinex","ETHUSD",1738154040700,0.68355318,3127.7,3127.3,0.0423166]
["bitfinex","ETHUSD",1738154040900,0.68355318,3127.7,3127.2,3.46572]
["bitfinex","ETHUSD",1738154041097,0.64924305,3127.7,3127.4,0.04226107]
["bitfinex","ETHUSD",1738154041322,3.19718,3127.8,3127.3,3.2399466]
["bitfinex","ETHUSD",1738154041530,3.19718,3127.8,3127.5,0.04220555]
["bitfinex","ETHUSD",1738154041663,3.19718,3127.8,3127.4,0.04226107]
["bitfinex","ETHUSD",1738154041868,6.39438,3127.8,3127.6,0.04215003]
["bitfinex","ETHUSD",1738154042065,7.03646178,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1738154042262,3.83926178,3127.8,3127.7,0.04209451]
["bitfinex","ETHUSD",1738154042465,7.03649178,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1738154042703,3.83926178,3127.8,3127.7,0.04209451]
["bitfinex","ETHUSD",1738154042934,3.19723,3127.7,3127.2,4.208139]
["bitfinex","ETHUSD",1738154043642,3.19723,3127.7,3127.3,0.0423166]
["bitfinex","ETHUSD",1738154043764,3.19736,3127.6,3127.3,0.0423166]
["bitfinex","ETHUSD",1738154043969,3.19736,3127.6,3127.2,1.010399]
["bitfinex","ETHUSD",1738154044170,3.19723,3127.7,3127.4,0.04226107]
["bitfinex","ETHUSD",1738154044715,3.19723,3127.7,3127.5,0.04220555]
["bitfinex","ETHUSD",1738154044922,3.19723,3127.7,3127.2,3.46573]
["bitfinex","ETHUSD",1738154045067,3.19723,3127.7,3127.6,0.04216583]
["bitfinex","ETHUSD",1738154045268,3.19723,3127.7,3127.2,3.46566]
["bitfinex","ETHUSD",1738154045977,3.19723,3127.7,3127.3,0.0423324]
["bitfinex","ETHUSD",1738154046427,3.19723,3127.7,3127.4,0.04227687]
["bitfinex","ETHUSD",1738154046701,3.19723,3127.7,3127.2,3.46566]
["bitfinex","ETHUSD",1738154046873,3.19723,3127.7,3127.5,0.04222135]
["bitfinex","ETHUSD",1738154047297,3.19723,3127.7,3127.2,3.46566]
["bitfinex","ETHUSD",1738154047511,3.19723,3127.7,3127.6,0.04216583]
["bitfinex","ETHUSD",1738154047685,3.19723,3127.7,3127.2,3.46566]
["bitfinex","ETHUSD",1738154047887,3.19723,3127.7,3127.6,0.04216583]
["bitfinex","ETHUSD",1738154048131,3.19723,3127.7,3127.2,3.46566]
["bitfinex","ETHUSD",1738154048283,3.19723,3127.7,3127.6,0.04216583]
["bitfinex","ETHUSD",1738154048706,3.19723,3127.7,3127.2,4.49586899]
["bitfinex","ETHUSD",1738154048905,3.19723,3127.7,3127.6,0.04216583]
["bitfinex","ETHUSD",1738154049071,3.19723,3127.7,3127.2,3.46566]
["bitfinex","ETHUSD",1738154049785,3.19723,3127.7,3127.3,0.0423324]
["bitfinex","ETHUSD",1738154049988,3.19723,3127.7,3127.2,3.46566]
["bitfinex","ETHUSD",1738154050200,3.19723,3127.7,3127.3,0.0423324]
["bitfinex","ETHUSD",1738154050409,3.19723,3127.7,3127.2,4.49586899]
["bitfinex","ETHUSD",1738154050606,0.64208178,3127.8,3127.2,4.49586899]
["bitfinex","ETHUSD",1738154050607,3.19707,3127.9,3127.3,3.23653081]
["bitfinex","ETHUSD",1738154050779,3.19695,3128.0,3127.5,3.99119]
["bitfinex","ETHUSD",1738154051118,3.19695,3128.0,3127.6,0.03874938]
["bitfinex","ETHUSD",1738154051809,3.19687,3128.1,3127.6,3.23606938]
["bitfinex","ETHUSD",1738154051980,0.63713133,3127.9,3127.6,3.23599938]
["bitfinex","ETHUSD",1738154053200,3.19672,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1738154053406,3.19672,3128.2,3127.8,0.04234727]
["bitfinex","ETHUSD",1738154053602,3.19668,3128.3,3127.9,0.7986]
["bitfinex","ETHUSD",1738154053804,3.19668,3128.3,3128.0,0.04223625]
["bitfinex","ETHUSD",1738154054127,3.19673,3128.2,3128.0,0.04223625]
["bitfinex","ETHUSD",1738154055119,0.64263322,3128.1,3128.0,0.04223625]
["bitfinex","ETHUSD",1738154059331,0.64263322,3128.1,3127.9,0.7986]
["bitfinex","ETHUSD",1738154059532,0.64263322,3128.1,3128.0,0.46393867]
["bitfinex","ETHUSD",1738154060017,0.64263322,3128.1,3127.9,0.7986]
["bitfinex","ETHUSD",1738154062914,0.64263322,3128.1,3127.8,0.0075]
["bitfinex","ETHUSD",1738154063117,3.87376335,3128.1,3127.6,0.7965]
["bitfinex","ETHUSD",1738154063324,3.87376335,3128.1,3127.5,3.92413248]
["bitfinex","ETHUSD",1738154063325,3.19699,3128.0,3127.7,0.268]
["bitfinex","ETHUSD",1738154063791,3.19706,3127.9,3127.5,0.72670248]
["bitfinex","ETHUSD",1738154063992,3.19706,3127.9,3127.6,0.268]
["bitfinex","ETHUSD",1738154064531,3.19698,3128.0,3127.6,0.268]
["bitfinex","ETHUSD",1738154065731,0.7609,3127.9,3127.3,0.8284]
["bitfinex","ETHUSD",1738154065909,0.7609,3127.9,3127.1,1.32532291]
["bitfinex","ETHUSD",1738154065910,3.19741,3127.6,3127.1,1.32532291]
["bitfinex","ETHUSD",1738154066108,3.19741,3127.6,3127.4,0.05243102]
["bitfinex","ETHUSD",1738154066307,3.19741,3127.6,3127.2,0.2755]
["bitfinex","ETHUSD",1738154066824,3.19741,3127.6,3127.3,0.05250043]
["bitfinex","ETHUSD",1738154067130,3.1974,3127.6,3127.2,0.2755]
["bitfinex","ETHUSD",1738154067330,3.1974,3127.6,3127.4,0.05243102]
["bitfinex","ETHUSD",1738154067537,3.1974,3127.6,3127.3,0.05250043]
["bitfinex","ETHUSD",1738154067696,3.1974,3127.6,3127.5,0.05236162]
["bitfinex","ETHUSD",1738154068003,3.1974,3127.6,3127.4,0.05243102]
["bitfinex","ETHUSD",1738154068195,3.1974,3127.6,3127.2,0.2755]
["bitfinex","ETHUSD",1738154068399,3.1974,3127.6,3127.3,0.05250043]
["bitfinex","ETHUSD",1738154068711,3.1974,3127.6,3127.2,0.901802]
["bitfinex","ETHUSD",1738154068911,3.1974,3127.6,3127.4,0.05243102]
["bitfinex","ETHUSD",1738154069131,3.1974,3127.6,3127.3,0.05250043]
["bitfinex","ETHUSD",1738154069328,3.83563662,3127.6,3127.2,0.901802]
["bitfinex","ETHUSD",1738154069732,3.19746,3127.5,3127.3,0.05250043]
["bitfinex","ETHUSD",1738154069903,3.19764,3127.4,3127.2,0.268]
["bitfinex","ETHUSD",1738154070831,3.97564,3127.4,3127.2,0.268]
["bitfinex","ETHUSD",1738154071134,0.778,3127.4,3127.2,0.268]
["bitfinex","ETHUSD",1738154072125,3.1978,3127.2,3126.5,3.96903]
["bitfinex","ETHUSD",1738154072309,3.19795,3127.1,3126.6,1.087853]
["bitfinex","ETHUSD",1738154072512,3.19796,3127.0,3126.7,0.268]
["bitfinex","ETHUSD",1738154072821,3.19796,3127.0,3126.2,3.20621]
["bitfinex","ETHUSD",1738154072822,3.98226,3126.9,3126.2,3.97685]
["bitfinex","ETHUSD",1738154073020,7.18041,3126.9,3126.3,4.37549729]
["bitfinex","ETHUSD",1738154073223,0.7842,3126.9,3126.4,0.0075]
["bitfinex","ETHUSD",1738154073535,6.39581,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738154073700,6.39581,3127.1,3126.5,3.23170395]
["bitfinex","ETHUSD",1738154074302,3.19789,3127.1,3126.5,3.23170395]
["bitfinex","ETHUSD",1738154075033,3.19789,3127.1,3126.5,3.23166395]
["bitfinex","ETHUSD",1738154075363,0.64950768,3127.0,3126.5,3.23166395]
["bitfinex","ETHUSD",1738154075708,0.64950768,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1738154075902,0.64950768,3127.0,3126.6,4.06107122]
["bitfinex","ETHUSD",1738154076131,0.64950768,3127.0,3126.7,0.72594712]
["bitfinex","ETHUSD",1738154076561,0.68381781,3127.0,3126.8,0.03099485]
["bitfinex","ETHUSD",1738154076742,3.19805,3126.9,3126.8,0.03099485]
["bitfinex","ETHUSD",1738154076945,3.19805,3126.9,3126.4,3.20601]
["bitfinex","ETHUSD",1738154077141,3.19805,3126.9,3126.8,0.03099485]
["bitfinex","ETHUSD",1738154077444,0.64950768,3127.0,3126.8,0.03101745]
["bitfinex","ETHUSD",1738154077625,0.64950768,3127.0,3126.5,3.1984]
["bitfinex","ETHUSD",1738154077838,0.64950768,3127.0,3126.6,0.67078781]
["bitfinex","ETHUSD",1738154078011,0.64950768,3127.0,3126.6,3.86910781]
["bitfinex","ETHUSD",1738154080782,0.64950768,3127.0,3126.6,7.06735781]
["bitfinex","ETHUSD",1738154081131,0.64950768,3127.0,3126.6,3.86906781]
["bitfinex","ETHUSD",1738154082378,3.19786,3127.1,3126.6,7.06734781]
["bitfinex","ETHUSD",1738154082588,0.8219,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1738154082749,3.23178013,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1738154083089,3.23178013,3127.5,3127.1,0.03119782]
["bitfinex","ETHUSD",1738154084030,3.95035,3127.6,3127.2,0.8143]
["bitfinex","ETHUSD",1738154084234,6.39457,3127.7,3127.3,0.03099422]
["bitfinex","ETHUSD",1738154084438,3.19725,3127.7,3127.2,4.01203]
["bitfinex","ETHUSD",1738154084677,3.19725,3127.7,3127.3,0.03099422]
["bitfinex","ETHUSD",1738154084892,0.65063123,3127.4,3127.3,0.03099422]
["bitfinex","ETHUSD",1738154085067,0.65063123,3127.4,3127.2,4.733021]
["bitfinex","ETHUSD",1738154085240,0.65063123,3127.4,3127.3,0.03099422]
["bitfinex","ETHUSD",1738154085440,0.65063123,3127.4,3127.2,1.535291]
["bitfinex","ETHUSD",1738154085674,0.65063123,3127.4,3127.3,0.03099422]
["bitfinex","ETHUSD",1738154086041,0.65063123,3127.4,3127.2,1.535291]
["bitfinex","ETHUSD",1738154086243,0.65063123,3127.4,3127.3,0.03099422]
["bitfinex","ETHUSD",1738154086442,0.65063123,3127.4,3127.2,4.733031]
["bitfinex","ETHUSD",1738154086653,0.65063123,3127.4,3127.3,0.03086996]
["bitfinex","ETHUSD",1738154086850,0.65063123,3127.4,3127.2,4.733031]
["bitfinex","ETHUSD",1738154087056,0.65063123,3127.4,3127.3,0.03086996]
["bitfinex","ETHUSD",1738154087288,0.65063123,3127.4,3127.2,4.01204]
["bitfinex","ETHUSD",1738154087611,0.65063123,3127.4,3127.3,0.29786996]
["bitfinex","ETHUSD",1738154088797,3.84817123,3127.4,3127.3,0.29786996]
["bitfinex","ETHUSD",1738154089171,0.65063123,3127.4,3127.3,0.29786996]
["bitfinex","ETHUSD",1738154093697,0.65063123,3127.4,3127.3,0.30602303]
["bitfinex","ETHUSD",1738154095463,0.65063123,3127.4,3127.3,0.65640833]
["bitfinex","ETHUSD",1738154095663,0.65063123,3127.4,3127.3,4.33286303]
["bitfinex","ETHUSD",1738154095863,0.65063123,3127.4,3127.3,1.13522303]
["bitfinex","ETHUSD",1738154096401,0.65063123,3127.4,3127.3,0.30602303]
["bitfinex","ETHUSD",1738154097371,3.84817123,3127.4,3127.3,0.03902303]
["bitfinex","ETHUSD",1738154097576,4.6734035,3127.4,3127.3,0.03902303]
["bitfinex","ETHUSD",1738154097773,0.8266,3127.2,3126.5,0.8032]
["bitfinex","ETHUSD",1738154098019,3.1981,3126.9,3126.6,0.267]
["bitfinex","ETHUSD",1738154098174,3.1981,3126.9,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154098804,6.39581,3127.1,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154099012,3.19796,3127.0,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154100609,3.19789,3127.1,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154101134,6.39583,3127.1,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154101631,3.19795,3127.0,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154103118,3.19789,3127.1,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154103311,3.19807,3126.9,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154103717,3.600339,3127.1,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154103916,3.63464913,3127.1,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154104102,3.19813,3126.9,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154104312,3.23244013,3126.9,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154104619,3.19813,3126.9,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154106388,3.19818,3126.8,3126.6,0.30032464]
["bitfinex","ETHUSD",1738154106588,3.19818,3126.8,3126.6,0.03332464]
["bitfinex","ETHUSD",1738154106589,3.98646,3126.7,3126.6,0.03332464]
["bitfinex","ETHUSD",1738154106996,3.98646,3126.7,3126.4,0.267]
["bitfinex","ETHUSD",1738154107200,3.98646,3126.7,3126.6,0.03117024]
["bitfinex","ETHUSD",1738154107394,3.98646,3126.7,3126.5,0.03120992]
["bitfinex","ETHUSD",1738154107702,3.98646,3126.7,3126.6,0.03117024]
["bitfinex","ETHUSD",1738154108082,3.98646,3126.7,3126.3,0.267]
["bitfinex","ETHUSD",1738154108284,3.98646,3126.7,3126.6,0.03117024]
["bitfinex","ETHUSD",1738154108615,3.98646,3126.7,3126.3,0.267]
["bitfinex","ETHUSD",1738154108823,3.98646,3126.7,3126.6,0.03117024]
["bitfinex","ETHUSD",1738154109118,3.19839,3126.6,3126.1,1.0598]
["bitfinex","ETHUSD",1738154109317,3.19839,3126.6,3126.1,0.7928]
["bitfinex","ETHUSD",1738154109534,3.19839,3126.6,3126.2,0.267]
["bitfinex","ETHUSD",1738154109689,0.82251013,3126.7,3126.2,0.267]
["bitfinex","ETHUSD",1738154109884,0.82251013,3126.7,3126.2,3.46576]
["bitfinex","ETHUSD",1738154110427,0.82251013,3126.7,3126.2,0.267]
["bitfinex","ETHUSD",1738154110587,1.86711367,3126.7,3126.2,3.46576]
["bitfinex","ETHUSD",1738154110988,5.06544367,3126.7,3126.2,0.267]
["bitfinex","ETHUSD",1738154112693,0.7824,3126.2,3125.7,0.7752]
["bitfinex","ETHUSD",1738154112903,3.19904,3126.0,3125.5,0.267]
["bitfinex","ETHUSD",1738154113103,3.23348013,3125.9,3125.5,0.267]
["bitfinex","ETHUSD",1738154113304,0.03431013,3125.9,3125.5,0.267]
["bitfinex","ETHUSD",1738154113499,3.19921,3125.8,3125.4,0.7752]
["bitfinex","ETHUSD",1738154113713,3.19921,3125.8,3125.4,1.0422]
["bitfinex","ETHUSD",1738154113912,3.23364013,3125.7,3125.4,0.7752]
["bitfinex","ETHUSD",1738154114125,3.23364013,3125.7,3125.3,2.0]
["bitfinex","ETHUSD",1738154114126,3.19939,3125.6,3125.3,2.0]
["bitfinex","ETHUSD",1738154114287,3.19939,3125.6,3125.3,2.267]
["bitfinex","ETHUSD",1738154114491,3.19939,3125.6,3125.3,2.0]
["bitfinex","ETHUSD",1738154114698,3.19951,3125.5,3125.2,0.267]
["bitfinex","ETHUSD",1738154114917,3.23382013,3125.5,3125.2,0.267]
["bitfinex","ETHUSD",1738154115323,3.19969,3125.3,3125.2,0.267]
["bitfinex","ETHUSD",1738154115519,3.19961,3125.4,3125.2,0.267]
["bitfinex","ETHUSD",1738154115685,3.97522,3125.3,3125.1,2.533]
["bitfinex","ETHUSD",1738154116105,3.19979,3125.2,3125.1,2.533]
["bitfinex","ETHUSD",1738154116495,3.19979,3125.2,3124.8,0.7923]
["bitfinex","ETHUSD",1738154116496,3.19995,3125.1,3124.8,0.7923]
["bitfinex","ETHUSD",1738154116690,3.19995,3125.1,3124.7,0.2745]
["bitfinex","ETHUSD",1738154116891,0.7755,3125.3,3124.7,0.2745]
["bitfinex","ETHUSD",1738154117097,3.19945,3125.6,3125.1,0.0075]
["bitfinex","ETHUSD",1738154117456,3.7599,3126.0,3125.3,3.20712]
["bitfinex","ETHUSD",1738154117457,0.65415237,3125.8,3125.3,3.20712]
["bitfinex","ETHUSD",1738154117727,0.03431013,3125.9,3125.3,3.20712]
["bitfinex","ETHUSD",1738154117934,3.19907,3126.0,3125.5,0.8258]
["bitfinex","ETHUSD",1738154118147,6.39813,3126.0,3125.5,0.8258]
["bitfinex","ETHUSD",1738154118293,3.19906,3126.0,3125.5,0.8258]
["bitfinex","ETHUSD",1738154118494,6.39812,3126.0,3125.5,0.8258]
["bitfinex","ETHUSD",1738154118718,3.19906,3126.0,3125.6,0.02980104]
["bitfinex","ETHUSD",1738154119130,3.19908,3125.9,3125.6,0.02980104]
["bitfinex","ETHUSD",1738154119307,7.02603203,3126.0,3125.6,0.02980104]
["bitfinex","ETHUSD",1738154119508,3.19908,3125.9,3125.6,0.02980104]
["bitfinex","ETHUSD",1738154119705,3.23339013,3125.9,3125.6,0.02980104]
["bitfinex","ETHUSD",1738154120035,3.19918,3125.8,3125.6,0.02980104]
["bitfinex","ETHUSD",1738154120499,3.82697203,3126.0,3125.6,0.02980104]
["bitfinex","ETHUSD",1738154120836,3.19861,3126.4,3125.8,0.7981]
["bitfinex","ETHUSD",1738154121018,3.19861,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1738154121218,3.19841,3126.6,3126.0,3.20641]
["bitfinex","ETHUSD",1738154121404,0.6326861,3126.4,3126.2,0.7981]
["bitfinex","ETHUSD",1738154121804,0.6326861,3126.4,3126.3,0.03139734]
["bitfinex","ETHUSD",1738154122133,0.6326861,3126.4,3126.2,0.7981]
["bitfinex","ETHUSD",1738154122298,0.6326861,3126.4,3126.3,0.02930418]
["bitfinex","ETHUSD",1738154122299,3.86565623,3126.4,3126.3,0.02930418]
["bitfinex","ETHUSD",1738154122698,3.86565623,3126.4,3125.9,0.7981]
["bitfinex","ETHUSD",1738154122900,3.86565623,3126.4,3126.3,0.02943605]
["bitfinex","ETHUSD",1738154123233,3.86565623,3126.4,3125.9,0.7981]
["bitfinex","ETHUSD",1738154123418,3.8313261,3126.4,3126.3,0.02943605]
["bitfinex","ETHUSD",1738154123732,3.8313261,3126.4,3126.3,0.02933053]
["bitfinex","ETHUSD",1738154124266,3.8313261,3126.4,3125.9,3.99717]
["bitfinex","ETHUSD",1738154124538,3.19864,3126.4,3125.9,3.99717]
["bitfinex","ETHUSD",1738154124694,0.03431013,3126.3,3126.0,0.02944168]
["bitfinex","ETHUSD",1738154124898,3.23303013,3126.3,3126.0,0.02944168]
["bitfinex","ETHUSD",1738154126831,3.19885,3126.2,3126.0,0.02944168]
["bitfinex","ETHUSD",1738154127018,3.23294013,3126.4,3126.1,0.267]
["bitfinex","ETHUSD",1738154127432,3.19866,3126.3,3126.2,0.02937285]
["bitfinex","ETHUSD",1738154128015,3.19852,3126.5,3126.2,0.02937285]
["bitfinex","ETHUSD",1738154129428,3.8658482,3126.6,3126.2,0.02937285]
["bitfinex","ETHUSD",1738154130955,3.19852,3126.5,3126.2,0.02937285]
["bitfinex","ETHUSD",1738154131118,3.19866,3126.3,3126.2,0.29637285]
["bitfinex","ETHUSD",1738154131519,3.23297013,3126.3,3126.2,0.29637285]
["bitfinex","ETHUSD",1738154132261,3.23297013,3126.3,3126.2,0.35650478]
["bitfinex","ETHUSD",1738154134422,3.23297013,3126.3,3126.2,0.08950478]
["bitfinex","ETHUSD",1738154134819,3.19937,3125.7,3125.6,0.267]
["bitfinex","ETHUSD",1738154135126,3.96139,3125.3,3124.9,0.267]
["bitfinex","ETHUSD",1738154135334,3.19991,3125.1,3124.9,0.267]
["bitfinex","ETHUSD",1738154136327,3.23411013,3125.2,3124.9,0.267]
["bitfinex","ETHUSD",1738154136962,0.03431013,3125.2,3124.9,0.267]
["bitfinex","ETHUSD",1738154137146,3.2,3125.0,3124.9,0.267]
["bitfinex","ETHUSD",1738154137352,3.19991,3125.1,3124.9,0.267]
["bitfinex","ETHUSD",1738154137551,6.39989,3125.1,3124.9,0.267]
["bitfinex","ETHUSD",1738154137751,3.19991,3125.1,3124.9,0.267]
["bitfinex","ETHUSD",1738154138254,3.19991,3125.1,3124.8,0.267]
["bitfinex","ETHUSD",1738154140725,3.20008,3125.0,3124.8,0.267]
["bitfinex","ETHUSD",1738154140939,0.03431013,3124.9,3124.5,2.534]
["bitfinex","ETHUSD",1738154141267,3.20062,3124.4,3123.8,1.2703]
["bitfinex","ETHUSD",1738154141564,3.20081,3124.2,3123.8,0.25]
["bitfinex","ETHUSD",1738154141762,3.20112,3123.9,3123.8,0.25]
["bitfinex","ETHUSD",1738154141968,3.23543013,3123.9,3123.8,0.25]
["bitfinex","ETHUSD",1738154142166,7.64647514,3123.9,3123.8,0.25]
["bitfinex","ETHUSD",1738154142366,7.64647514,3123.9,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154142367,3.20204,3123.1,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154142671,3.23635013,3123.0,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154143642,3.20204,3123.1,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154143843,0.03431013,3123.1,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154144056,3.20175,3123.3,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154144260,3.20188,3123.2,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154144447,0.03431013,3123.1,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154144863,3.23612013,3123.3,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154145776,4.0245691,3123.3,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154145974,3.20186,3123.2,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154146647,3.20194,3123.1,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154146844,3.23625013,3123.1,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154147445,3.0,3123.3,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154148169,0.63621955,3123.4,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154148537,3.20191,3123.2,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154148738,3.23625013,3123.1,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154150134,0.03431013,3123.1,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154150662,3.23625013,3123.1,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154150977,3.20191,3123.2,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154151537,3.97426345,3123.2,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154151974,0.63621955,3123.4,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154152451,3.0,3123.3,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154152860,3.20144,3123.6,3123.0,0.08312939]
["bitfinex","ETHUSD",1738154153180,3.20139,3123.7,3123.0,3.28508939]
["bitfinex","ETHUSD",1738154153334,3.0,3123.6,3123.0,3.28508939]
["bitfinex","ETHUSD",1738154153843,3.0,3123.6,3123.2,0.785]
["bitfinex","ETHUSD",1738154154039,3.84405373,3123.8,3123.3,3.28696655]
["bitfinex","ETHUSD",1738154156956,3.0,3124.0,3123.6,0.08511943]
["bitfinex","ETHUSD",1738154157282,3.0,3124.0,3123.6,3.28651943]
["bitfinex","ETHUSD",1738154157659,3.20061,3124.4,3123.7,3.20133]
["bitfinex","ETHUSD",1738154157864,3.84959326,3124.2,3123.8,0.08478235]
["bitfinex","ETHUSD",1738154158036,3.84959326,3124.2,3123.6,3.2014]
["bitfinex","ETHUSD",1738154158235,3.20115,3123.9,3123.7,0.08473154]
["bitfinex","ETHUSD",1738154158466,3.20115,3123.9,3123.4,3.20158]
["bitfinex","ETHUSD",1738154158773,0.03431013,3124.1,3123.5,0.08480961]
["bitfinex","ETHUSD",1738154158774,3.20099,3124.1,3123.5,0.08480961]
["bitfinex","ETHUSD",1738154158997,3.20099,3124.1,3123.5,3.28632961]
["bitfinex","ETHUSD",1738154159294,3.20099,3124.1,3123.6,3.20143]
["bitfinex","ETHUSD",1738154159574,0.64876326,3124.2,3123.8,0.82]
["bitfinex","ETHUSD",1738154159789,3.84965326,3124.2,3123.8,0.82]
["bitfinex","ETHUSD",1738154160003,3.88396339,3124.2,3123.9,0.0846112]
["bitfinex","ETHUSD",1738154160282,3.20097,3124.1,3123.9,0.0846112]
["bitfinex","ETHUSD",1738154160442,3.20102,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1738154160642,3.20092,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1738154160876,3.20092,3124.1,3123.6,3.2861383]
["bitfinex","ETHUSD",1738154161567,3.20114,3123.9,3123.7,0.267]
["bitfinex","ETHUSD",1738154161740,3.20105,3124.0,3123.7,0.267]
["bitfinex","ETHUSD",1738154161941,3.20105,3124.0,3123.8,0.08455512]
["bitfinex","ETHUSD",1738154162250,3.20105,3124.0,3123.7,0.267]
["bitfinex","ETHUSD",1738154162251,3.84964326,3124.2,3123.7,0.267]
["bitfinex","ETHUSD",1738154162650,3.84964326,3124.2,3123.8,0.08458683]
["bitfinex","ETHUSD",1738154162849,3.84964326,3124.2,3123.7,0.267]
["bitfinex","ETHUSD",1738154163062,3.20095,3124.1,3123.7,0.267]
["bitfinex","ETHUSD",1738154163364,3.20095,3124.1,3123.8,0.08458683]
["bitfinex","ETHUSD",1738154163742,3.20095,3124.1,3123.7,0.267]
["bitfinex","ETHUSD",1738154163974,3.20095,3124.1,3123.9,0.08367507]
["bitfinex","ETHUSD",1738154164173,3.20095,3124.1,3123.8,0.0837141]
["bitfinex","ETHUSD",1738154164477,0.64876326,3124.2,3123.9,0.08367507]
["bitfinex","ETHUSD",1738154164783,0.64876326,3124.2,3123.9,3.28478507]
["bitfinex","ETHUSD",1738154164996,3.99798013,3124.5,3124.0,4.00861]
["bitfinex","ETHUSD",1738154165342,3.99798013,3124.5,3124.1,0.08359702]
["bitfinex","ETHUSD",1738154165558,4.62934129,3124.5,3124.1,0.08359702]
["bitfinex","ETHUSD",1738154165956,3.20067,3124.4,3124.1,0.08359702]
["bitfinex","ETHUSD",1738154166274,4.62929129,3124.5,3124.1,0.08359702]
["bitfinex","ETHUSD",1738154167399,3.2007,3124.4,3124.1,0.08359702]
["bitfinex","ETHUSD",1738154167701,0.03431013,3124.3,3124.1,0.08359702]
["bitfinex","ETHUSD",1738154168066,0.03431013,3124.3,3123.8,3.95526]
["bitfinex","ETHUSD",1738154168264,0.03431013,3124.3,3123.9,0.08300385]
["bitfinex","ETHUSD",1738154168500,1.39446116,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1738154168659,4.62933129,3124.5,3124.1,0.0829258]
["bitfinex","ETHUSD",1738154169059,3.20061,3124.4,3124.1,0.0829258]
["bitfinex","ETHUSD",1738154169263,3.23503013,3124.3,3123.8,0.7541]
["bitfinex","ETHUSD",1738154169462,3.20081,3124.2,3123.9,0.08300385]
["bitfinex","ETHUSD",1738154169806,0.03431013,3124.1,3123.7,0.267]
["bitfinex","ETHUSD",1738154169988,0.03431013,3124.1,3124.0,0.08296482]
["bitfinex","ETHUSD",1738154170190,0.03431013,3124.1,3123.5,0.267]
["bitfinex","ETHUSD",1738154170191,3.20124,3123.8,3123.5,0.267]
["bitfinex","ETHUSD",1738154170392,3.20134,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1738154170590,3.20144,3123.6,3123.2,0.267]
["bitfinex","ETHUSD",1738154171099,3.23575013,3123.6,3123.2,0.267]
["bitfinex","ETHUSD",1738154171482,3.20176,3123.3,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154171668,0.03431013,3123.2,3123.1,0.267]
["bitfinex","ETHUSD",1738154171870,3.23617013,3123.2,3123.1,0.267]
["bitfinex","ETHUSD",1738154172290,3.20186,3123.2,3123.1,0.267]
["bitfinex","ETHUSD",1738154173327,3.23617013,3123.2,3123.1,0.267]
["bitfinex","ETHUSD",1738154173528,3.87996314,3123.2,3123.1,0.267]
["bitfinex","ETHUSD",1738154173832,3.20204,3123.0,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154175890,3.96494,3123.0,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154176388,3.99925013,3123.0,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154176579,7.79043511,3123.0,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154176775,7.75612498,3123.0,3122.9,0.1609414]
["bitfinex","ETHUSD",1738154177211,4.02376,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738154177418,7.02376,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738154177619,8.046412,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738154177912,7.225512,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738154178218,7.225512,3122.2,3122.1,0.08817106]
["bitfinex","ETHUSD",1738154178520,7.225512,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738154178878,7.225512,3122.2,3122.1,0.08817106]
["bitfinex","ETHUSD",1738154179480,7.225512,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738154181392,1.788152,3122.2,3121.2,3.20885]
["bitfinex","ETHUSD",1738154181589,3.20314,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1738154181981,3.20314,3122.0,3121.5,0.08192222]
["bitfinex","ETHUSD",1738154182398,3.85309346,3122.3,3121.6,3.20344]
["bitfinex","ETHUSD",1738154182601,3.20283,3122.3,3121.7,4.23948]
["bitfinex","ETHUSD",1738154182801,3.20283,3122.3,3121.7,1.11794405]
["bitfinex","ETHUSD",1738154182802,3.20294,3122.2,3121.7,1.11794405]
["bitfinex","ETHUSD",1738154183309,3.20298,3122.1,3121.7,1.11794405]
["bitfinex","ETHUSD",1738154183904,6.40603,3122.1,3121.7,0.85094405]
["bitfinex","ETHUSD",1738154184106,3.20317,3121.9,3121.8,0.267]
["bitfinex","ETHUSD",1738154184508,3.20317,3121.9,3121.4,3.99977]
["bitfinex","ETHUSD",1738154184708,3.20317,3121.9,3121.7,0.267]
["bitfinex","ETHUSD",1738154184910,3.20328,3121.8,3121.7,0.267]
["bitfinex","ETHUSD",1738154185212,3.20328,3121.8,3121.4,0.7961]
["bitfinex","ETHUSD",1738154185520,0.7926,3122.5,3121.5,0.267]
["bitfinex","ETHUSD",1738154185738,3.20286,3122.3,3121.7,3.20329]
["bitfinex","ETHUSD",1738154185942,0.0075,3123.3,3121.6,3.11912292]
["bitfinex","ETHUSD",1738154185943,3.0,3122.6,3121.8,0.82813009]
["bitfinex","ETHUSD",1738154186090,3.20246,3122.6,3122.0,3.20301]
["bitfinex","ETHUSD",1738154186388,3.20238,3122.7,3121.8,0.7961]
["bitfinex","ETHUSD",1738154186389,3.20259,3122.5,3121.9,3.20313]
["bitfinex","ETHUSD",1738154186595,3.23698013,3122.4,3121.9,3.20313]
["bitfinex","ETHUSD",1738154186796,3.20278,3122.3,3121.8,0.7961]
["bitfinex","ETHUSD",1738154187208,3.20317,3121.9,3121.4,0.8198]
["bitfinex","ETHUSD",1738154187382,3.20317,3121.9,3121.5,0.267]
["bitfinex","ETHUSD",1738154187803,3.20317,3121.9,3121.4,0.8198]
["bitfinex","ETHUSD",1738154187804,3.20335,3121.8,3121.6,0.267]
["bitfinex","ETHUSD",1738154188219,3.20317,3121.9,3121.6,0.267]
["bitfinex","ETHUSD",1738154188802,3.20301,3122.1,3121.6,0.267]
["bitfinex","ETHUSD",1738154189324,3.20313,3122.0,3121.6,0.267]
["bitfinex","ETHUSD",1738154190217,3.20319,3121.9,3121.6,0.267]
["bitfinex","ETHUSD",1738154190800,3.20338,3121.7,3121.3,0.267]
["bitfinex","ETHUSD",1738154191110,3.20338,3121.7,3121.2,0.005]
["bitfinex","ETHUSD",1738154191111,3.20379,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154191621,3.20369,3121.5,3121.2,0.005]
["bitfinex","ETHUSD",1738154191847,3.20369,3121.5,3121.2,0.272]
["bitfinex","ETHUSD",1738154192021,3.20366,3121.5,3121.2,0.272]
["bitfinex","ETHUSD",1738154192201,3.20366,3121.5,3121.2,0.005]
["bitfinex","ETHUSD",1738154192202,3.23800013,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154192528,3.20379,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154192697,3.23810013,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154192886,6.23810013,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154193597,3.20369,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154193908,3.20379,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154194291,3.23810013,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154194623,3.20369,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154195125,6.40746,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154195351,3.20379,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154196314,6.20369,3121.5,3121.2,0.005]
["bitfinex","ETHUSD",1738154197041,3.20371,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154197211,3.23802013,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154198027,3.0,3121.5,3121.2,0.005]
["bitfinex","ETHUSD",1738154198230,0.03431013,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154198417,3.20371,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154198831,6.4075,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154199144,3.20379,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154199943,4.14454,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154200115,4.17885013,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154200508,4.17885013,3121.3,3121.2,0.08200926]
["bitfinex","ETHUSD",1738154200842,4.17885013,3121.3,3121.2,0.08234209]
["bitfinex","ETHUSD",1738154201410,4.99805013,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154201829,7.99805013,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154202011,7.97124,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154202222,8.13782504,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154202841,8.13032504,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154203026,7.96374,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154203445,7.14454,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154203748,6.20379,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154203934,3.20371,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154204136,3.23790013,3121.5,3121.2,0.005]
["bitfinex","ETHUSD",1738154204336,3.20359,3121.5,3121.2,0.005]
["bitfinex","ETHUSD",1738154204736,6.40727,3121.5,3121.3,0.07678381]
["bitfinex","ETHUSD",1738154204943,3.20359,3121.5,3121.3,0.07678381]
["bitfinex","ETHUSD",1738154205926,3.20369,3121.4,3121.3,0.07678381]
["bitfinex","ETHUSD",1738154206132,3.23800013,3121.4,3121.3,0.07678381]
["bitfinex","ETHUSD",1738154206484,3.88215914,3121.4,3121.3,0.07678381]
["bitfinex","ETHUSD",1738154209071,7.71415914,3121.4,3121.3,0.07678381]
["bitfinex","ETHUSD",1738154209230,7.71415914,3121.4,3121.2,0.005]
["bitfinex","ETHUSD",1738154209231,6.21129,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154210556,6.24560013,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154210781,6.20379,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154210973,7.6125129,3121.3,3121.2,0.005]
["bitfinex","ETHUSD",1738154211815,7.6125129,3121.3,3121.2,0.08182291]
["bitfinex","ETHUSD",1738154212085,6.2042,3120.9,3120.8,0.005]
["bitfinex","ETHUSD",1738154212399,6.23851013,3120.9,3120.8,0.005]
["bitfinex","ETHUSD",1738154212550,7.26154114,3120.9,3120.8,0.005]
["bitfinex","ETHUSD",1738154212748,7.22723101,3120.9,3120.8,0.005]
["bitfinex","ETHUSD",1738154213295,7.98813101,3120.9,3120.8,0.005]
["bitfinex","ETHUSD",1738154213783,7.99563101,3120.9,3120.8,0.005]
["bitfinex","ETHUSD",1738154215191,6.20451,3120.6,3120.5,0.005]
["bitfinex","ETHUSD",1738154215394,3.20523,3119.9,3119.8,0.1609414]
["bitfinex","ETHUSD",1738154215615,7.00823,3119.9,3119.8,0.1609414]
["bitfinex","ETHUSD",1738154216881,6.20523,3119.9,3119.8,0.1609414]
["bitfinex","ETHUSD",1738154217185,6.23954013,3119.9,3119.8,0.08225459]
["bitfinex","ETHUSD",1738154217389,7.18400614,3119.9,3119.8,0.0109414]
["bitfinex","ETHUSD",1738154217568,7.14969601,3119.9,3119.8,0.0109414]
["bitfinex","ETHUSD",1738154221598,0.8205,3119.3,3118.6,0.8028]
["bitfinex","ETHUSD",1738154221760,3.20617,3119.0,3118.6,0.8028]
["bitfinex","ETHUSD",1738154221961,3.20631,3118.9,3118.6,0.8028]
["bitfinex","ETHUSD",1738154222179,3.20646,3118.7,3118.6,0.8028]
["bitfinex","ETHUSD",1738154222919,3.20687,3118.3,3118.2,0.005]
["bitfinex","ETHUSD",1738154223208,3.24118013,3118.3,3118.2,0.005]
["bitfinex","ETHUSD",1738154223854,3.24118013,3118.3,3118.2,0.0725875]
["bitfinex","ETHUSD",1738154224100,3.20678,3118.4,3118.2,0.0725875]
["bitfinex","ETHUSD",1738154224274,3.20687,3118.3,3118.2,0.0725875]
["bitfinex","ETHUSD",1738154225599,6.20677,3118.4,3118.2,0.0725875]
["bitfinex","ETHUSD",1738154226105,3.20633,3118.9,3118.3,4.03857]
["bitfinex","ETHUSD",1738154226290,0.799,3119.2,3118.3,0.8317]
["bitfinex","ETHUSD",1738154226493,3.20652,3118.7,3118.4,0.06906721]
["bitfinex","ETHUSD",1738154227203,0.64722509,3118.9,3118.4,0.06906721]
["bitfinex","ETHUSD",1738154227408,0.03431013,3119.8,3118.8,0.8222]
["bitfinex","ETHUSD",1738154227613,3.2053,3119.9,3118.9,0.8209]
["bitfinex","ETHUSD",1738154227772,0.7978,3120.4,3119.5,0.8209]
["bitfinex","ETHUSD",1738154228107,3.23919013,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738154228287,0.63111826,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1738154228288,3.20462,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1738154228488,3.525262,3120.4,3119.8,0.33627599]
["bitfinex","ETHUSD",1738154228695,3.525262,3120.4,3120.0,0.06779089]
["bitfinex","ETHUSD",1738154228912,3.525262,3120.4,3119.9,0.06783002]
["bitfinex","ETHUSD",1738154229074,3.525262,3120.4,3119.8,3.4733]
["bitfinex","ETHUSD",1738154229075,3.20482,3120.3,3120.1,0.06775176]
["bitfinex","ETHUSD",1738154229279,3.23923013,3120.2,3120.0,0.06778032]
["bitfinex","ETHUSD",1738154229474,0.03431013,3120.2,3119.8,0.268]
["bitfinex","ETHUSD",1738154229702,0.03431013,3120.6,3119.9,0.7677]
["bitfinex","ETHUSD",1738154230003,3.20461,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1738154230580,0.03431013,3120.4,3120.0,3.2051]
["bitfinex","ETHUSD",1738154230791,3.20446,3120.7,3120.0,3.2051]
["bitfinex","ETHUSD",1738154230792,0.03431013,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738154231100,3.23890013,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738154231788,3.23890013,3120.6,3119.9,0.7677]
["bitfinex","ETHUSD",1738154231789,3.20467,3120.5,3119.9,0.7677]
["bitfinex","ETHUSD",1738154232112,3.23904013,3120.4,3119.9,0.7677]
["bitfinex","ETHUSD",1738154232415,0.03431013,3120.4,3119.9,3.97287]
["bitfinex","ETHUSD",1738154232910,3.20455,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738154233068,3.23886013,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738154233473,6.44347013,3120.6,3119.9,3.97287]
["bitfinex","ETHUSD",1738154233685,3.20455,3120.6,3119.9,3.97287]
["bitfinex","ETHUSD",1738154233886,3.23886013,3120.6,3119.9,4.396957]
["bitfinex","ETHUSD",1738154234174,3.03431013,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1738154234678,3.20457,3120.6,3119.9,3.97287]
["bitfinex","ETHUSD",1738154234904,3.20457,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738154235208,3.20468,3120.5,3120.1,0.268]
["bitfinex","ETHUSD",1738154236595,3.20454,3120.6,3120.1,0.268]
["bitfinex","ETHUSD",1738154236800,3.20461,3120.5,3120.1,0.268]
["bitfinex","ETHUSD",1738154237022,3.20452,3120.6,3120.1,0.268]
["bitfinex","ETHUSD",1738154237221,6.20442,3120.7,3120.1,3.47301]
["bitfinex","ETHUSD",1738154237524,3.0,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738154237687,3.84260954,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1738154237895,3.2043,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1738154238602,3.20433,3120.8,3120.4,0.06707465]
["bitfinex","ETHUSD",1738154239304,3.20431,3120.8,3120.4,0.06707465]
["bitfinex","ETHUSD",1738154239611,3.0,3121.0,3120.4,0.06707465]
["bitfinex","ETHUSD",1738154239820,3.20389,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1738154239983,3.85266878,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1738154240179,3.85266878,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1738154240494,3.0,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738154240698,3.0,3121.2,3120.7,3.2710739]
["bitfinex","ETHUSD",1738154240890,0.03431013,3121.1,3120.7,3.2710739]
["bitfinex","ETHUSD",1738154241224,0.03431013,3121.1,3120.7,0.0667039]
["bitfinex","ETHUSD",1738154241525,3.23833013,3121.1,3120.7,0.0667039]
["bitfinex","ETHUSD",1738154241833,0.03431013,3121.1,3120.7,0.0667039]
["bitfinex","ETHUSD",1738154242121,3.0,3121.2,3120.7,0.0667039]
["bitfinex","ETHUSD",1738154242422,0.03431013,3121.1,3120.7,0.0667039]
["bitfinex","ETHUSD",1738154242624,3.0,3121.2,3120.7,3.2710439]
["bitfinex","ETHUSD",1738154242928,3.85271878,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1738154243297,3.85271878,3121.3,3120.9,0.06662569]
["bitfinex","ETHUSD",1738154243504,3.20385,3121.3,3120.9,0.06662569]
["bitfinex","ETHUSD",1738154244011,3.2039,3121.2,3120.9,0.06662569]
["bitfinex","ETHUSD",1738154244200,3.2039,3121.2,3120.6,6.4089]
["bitfinex","ETHUSD",1738154244439,3.20385,3121.3,3121.0,0.06658658]
["bitfinex","ETHUSD",1738154244705,3.20385,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1738154244919,3.20399,3121.1,3120.6,3.92114]
["bitfinex","ETHUSD",1738154245128,3.20399,3121.1,3120.8,0.06666479]
["bitfinex","ETHUSD",1738154245326,3.20385,3121.3,3120.7,3.2710939]
["bitfinex","ETHUSD",1738154245619,6.40771,3121.3,3120.9,0.06662569]
["bitfinex","ETHUSD",1738154245828,6.40771,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738154245829,6.40771,3121.3,3120.8,0.06666479]
["bitfinex","ETHUSD",1738154245991,3.20385,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738154246325,3.20385,3121.3,3120.8,3.27094479]
["bitfinex","ETHUSD",1738154246720,6.40772,3121.3,3120.8,3.27094479]
["bitfinex","ETHUSD",1738154246935,3.0,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1738154247301,3.20376,3121.4,3121.0,0.06599546]
["bitfinex","ETHUSD",1738154247500,0.03431013,3121.3,3120.6,0.7167]
["bitfinex","ETHUSD",1738154247706,6.20389,3121.2,3121.1,0.06595636]
["bitfinex","ETHUSD",1738154248025,3.20461,3120.5,3120.4,0.267]
["bitfinex","ETHUSD",1738154248244,3.20451,3120.6,3120.4,0.267]
["bitfinex","ETHUSD",1738154248460,3.20434,3120.8,3120.4,0.267]
["bitfinex","ETHUSD",1738154248940,3.20442,3120.7,3120.2,4.25596]
["bitfinex","ETHUSD",1738154249800,3.20427,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738154250147,3.20442,3120.7,3120.2,3.98896]
["bitfinex","ETHUSD",1738154250297,3.20442,3120.7,3120.3,0.267]
["bitfinex","ETHUSD",1738154250499,0.03431013,3120.6,3120.3,0.267]
["bitfinex","ETHUSD",1738154250722,3.20442,3120.7,3120.3,0.267]
["bitfinex","ETHUSD",1738154251144,3.20424,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1738154251516,3.20431,3120.8,3120.3,0.267]
["bitfinex","ETHUSD",1738154251700,0.03431013,3120.7,3120.3,3.47171]
["bitfinex","ETHUSD",1738154251900,3.20424,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738154252632,3.20403,3121.1,3120.4,3.20467]
["bitfinex","ETHUSD",1738154252822,6.40812,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1738154253024,4.227482,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1738154253237,7.431552,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1738154253541,0.03431013,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1738154253745,3.2043,3120.8,3120.7,0.06626054]
["bitfinex","ETHUSD",1738154253948,3.23861013,3120.8,3120.4,3.20467]
["bitfinex","ETHUSD",1738154254110,3.20416,3121.0,3120.7,0.06626054]
["bitfinex","ETHUSD",1738154254311,3.20416,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1738154254312,3.87929513,3121.0,3120.4,6.40928]
["bitfinex","ETHUSD",1738154254610,3.23847013,3121.0,3120.8,0.06622143]
["bitfinex","ETHUSD",1738154254823,3.23847013,3121.0,3120.4,6.40928]
["bitfinex","ETHUSD",1738154255025,0.63121986,3121.0,3120.9,0.06618233]
["bitfinex","ETHUSD",1738154255219,0.63121986,3121.0,3120.9,0.83838233]
["bitfinex","ETHUSD",1738154255643,3.23832013,3121.1,3120.9,0.06618233]
["bitfinex","ETHUSD",1738154255848,3.20425,3120.9,3120.6,0.7722]
["bitfinex","ETHUSD",1738154256352,0.03431013,3120.8,3120.3,1.0375]
["bitfinex","ETHUSD",1738154256548,3.20456,3120.6,3120.3,1.0375]
["bitfinex","ETHUSD",1738154256721,3.23887013,3120.6,3120.3,1.0375]
["bitfinex","ETHUSD",1738154257122,0.03431013,3120.6,3120.3,1.0405]
["bitfinex","ETHUSD",1738154257322,3.20444,3120.7,3120.3,1.0405]
["bitfinex","ETHUSD",1738154258025,3.20444,3120.7,3119.4,2.88508548]
["bitfinex","ETHUSD",1738154258026,3.20471,3120.4,3119.9,0.8183]
["bitfinex","ETHUSD",1738154258227,3.20471,3120.4,3120.0,0.27]
["bitfinex","ETHUSD",1738154258545,3.20461,3120.5,3120.0,3.47512]
["bitfinex","ETHUSD",1738154259046,3.20461,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738154259249,3.20461,3120.5,3120.0,3.47512]
["bitfinex","ETHUSD",1738154259618,3.20461,3120.5,3120.0,3.47506]
["bitfinex","ETHUSD",1738154260032,3.20482,3120.3,3120.0,0.27]
["bitfinex","ETHUSD",1738154260234,0.03431013,3120.4,3120.0,0.27]
["bitfinex","ETHUSD",1738154260571,3.20451,3120.6,3120.1,3.20495]
["bitfinex","ETHUSD",1738154260718,3.20446,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1738154260923,0.65417564,3120.9,3120.0,0.27]
["bitfinex","ETHUSD",1738154261216,3.803,3121.0,3120.0,0.27]
["bitfinex","ETHUSD",1738154261217,6.20415,3121.0,3120.5,3.20456]
["bitfinex","ETHUSD",1738154261821,0.753,3121.3,3120.7,3.20437]
["bitfinex","ETHUSD",1738154262047,0.753,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1738154262048,3.20379,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1738154262243,3.0,3121.2,3120.8,3.20425]
["bitfinex","ETHUSD",1738154263352,3.03431013,3121.3,3120.5,3.20454]
["bitfinex","ETHUSD",1738154263656,0.03431013,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1738154263856,0.03431013,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1738154264159,6.23823013,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1738154264523,3.20402,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1738154265536,3.03431013,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738154265860,6.23823013,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738154266449,3.03431013,3121.2,3120.9,0.777]
["bitfinex","ETHUSD",1738154266654,6.23821013,3121.2,3120.9,0.777]
["bitfinex","ETHUSD",1738154267061,6.2039,3121.2,3120.9,0.777]
["bitfinex","ETHUSD",1738154268659,3.204,3121.1,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154269722,3.0,3121.2,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154269963,3.62621832,3121.4,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154270156,6.82998832,3121.4,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154272667,3.62621832,3121.4,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154272869,6.82992832,3121.4,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154273776,6.40768,3121.3,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154274154,3.2038,3121.3,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154274736,3.20379,3121.3,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154276479,6.82991832,3121.4,3121.0,0.06634377]
["bitfinex","ETHUSD",1738154277036,4.0186,3121.8,3121.0,3.67512215]
["bitfinex","ETHUSD",1738154277236,3.2023,3122.8,3121.0,3.67512215]
["bitfinex","ETHUSD",1738154277237,3.20311,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1738154277441,3.20318,3121.9,3121.5,1.0855]
["bitfinex","ETHUSD",1738154277672,3.20328,3121.8,3121.5,1.15112585]
["bitfinex","ETHUSD",1738154278058,3.20307,3122.0,3121.5,0.06562585]
["bitfinex","ETHUSD",1738154278272,0.7742,3121.6,3120.8,4.0049]
["bitfinex","ETHUSD",1738154278478,3.20384,3121.3,3120.9,0.267]
["bitfinex","ETHUSD",1738154278771,6.4077,3121.3,3120.9,0.267]
["bitfinex","ETHUSD",1738154279291,3.20384,3121.3,3120.9,0.267]
["bitfinex","ETHUSD",1738154281352,3.204,3121.1,3120.9,0.267]
["bitfinex","ETHUSD",1738154282069,0.03431013,3121.2,3120.9,0.267]
["bitfinex","ETHUSD",1738154282255,3.23815013,3121.3,3120.9,0.267]
["bitfinex","ETHUSD",1738154282662,6.44202013,3121.3,3120.9,0.267]
["bitfinex","ETHUSD",1738154283016,3.2039,3121.2,3120.9,0.267]
["bitfinex","ETHUSD",1738154283313,0.03431013,3121.1,3120.9,0.267]
["bitfinex","ETHUSD",1738154283509,3.23831013,3121.1,3120.9,0.267]
["bitfinex","ETHUSD",1738154284015,3.23831013,3121.1,3121.0,0.06569994]
["bitfinex","ETHUSD",1738154288505,4.02471013,3121.1,3121.0,0.06569994]
["bitfinex","ETHUSD",1738154288792,4.02471013,3121.1,3120.0,3.20502]
["bitfinex","ETHUSD",1738154288793,3.20475,3120.4,3120.2,0.268]
["bitfinex","ETHUSD",1738154289099,3.20475,3120.4,3120.0,0.7672]
["bitfinex","ETHUSD",1738154289100,3.20475,3120.4,3120.3,0.06383944]
["bitfinex","ETHUSD",1738154289312,3.20475,3120.4,3120.0,1.0362]
["bitfinex","ETHUSD",1738154289616,3.20475,3120.4,3120.3,0.06383944]
["bitfinex","ETHUSD",1738154289837,3.20475,3120.4,3120.0,0.7672]
["bitfinex","ETHUSD",1738154289838,3.20475,3120.4,3120.0,1.0362]
["bitfinex","ETHUSD",1738154289963,3.20475,3120.4,3120.3,0.06395537]
["bitfinex","ETHUSD",1738154290748,3.20433,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1738154291015,3.98145,3121.2,3120.4,3.20469]
["bitfinex","ETHUSD",1738154291213,3.20405,3121.1,3120.6,3.20446]
["bitfinex","ETHUSD",1738154291380,3.20411,3121.0,3120.5,4.0631327]
["bitfinex","ETHUSD",1738154291580,3.20411,3121.0,3120.7,0.06400448]
["bitfinex","ETHUSD",1738154291809,3.20411,3121.0,3120.6,0.06404359]
["bitfinex","ETHUSD",1738154291997,3.20411,3121.0,3120.8,0.06396537]
["bitfinex","ETHUSD",1738154292198,3.83092217,3121.3,3120.7,0.0639096]
["bitfinex","ETHUSD",1738154292519,3.204,3121.1,3120.8,0.06387049]
["bitfinex","ETHUSD",1738154292714,3.0,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1738154292917,3.0,3121.2,3120.9,0.06383139]
["bitfinex","ETHUSD",1738154292918,6.20391,3121.2,3120.9,0.06383139]
["bitfinex","ETHUSD",1738154293095,0.03431013,3121.1,3120.7,3.20433]
["bitfinex","ETHUSD",1738154293307,3.23838013,3121.1,3121.0,0.06379228]
["bitfinex","ETHUSD",1738154293477,6.40788,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1738154293820,3.23832013,3121.1,3121.0,0.06379228]
["bitfinex","ETHUSD",1738154294112,3.23832013,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738154294406,3.23832013,3121.1,3121.0,0.06379228]
["bitfinex","ETHUSD",1738154294577,3.20401,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738154294777,3.20401,3121.1,3121.0,0.06379228]
["bitfinex","ETHUSD",1738154294978,3.20401,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738154295180,3.20401,3121.1,3121.0,0.06379228]
["bitfinex","ETHUSD",1738154295416,3.20401,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738154295889,3.20401,3121.1,3120.7,0.0639096]
["bitfinex","ETHUSD",1738154296087,3.20427,3120.9,3120.7,0.0639096]
["bitfinex","ETHUSD",1738154296398,3.20427,3120.9,3120.5,0.7945]
["bitfinex","ETHUSD",1738154296399,0.03431013,3120.8,3120.2,0.8171]
["bitfinex","ETHUSD",1738154296598,3.20462,3120.5,3120.3,0.267]
["bitfinex","ETHUSD",1738154297100,3.20462,3120.5,3120.0,3.20507]
["bitfinex","ETHUSD",1738154297301,3.20462,3120.5,3120.2,0.268]
["bitfinex","ETHUSD",1738154298478,6.4093,3120.5,3120.2,0.268]
["bitfinex","ETHUSD",1738154298677,3.20462,3120.5,3120.3,0.06390267]
["bitfinex","ETHUSD",1738154298907,3.20462,3120.5,3120.2,0.268]
["bitfinex","ETHUSD",1738154299111,3.20462,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154299309,3.20462,3120.5,3120.2,0.268]
["bitfinex","ETHUSD",1738154299523,3.20462,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154299682,3.20462,3120.5,3120.2,0.268]
["bitfinex","ETHUSD",1738154299881,3.20462,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154300081,3.20462,3120.5,3120.2,0.268]
["bitfinex","ETHUSD",1738154300283,3.20462,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154300514,3.20462,3120.5,3120.2,0.268]
["bitfinex","ETHUSD",1738154300816,3.20462,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154301023,3.20462,3120.5,3120.3,0.06435591]
["bitfinex","ETHUSD",1738154301220,3.20462,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154301221,3.91288861,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154301423,4.74478861,3120.5,3120.4,0.06431679]
["bitfinex","ETHUSD",1738154301625,3.20511,3120.1,3119.5,0.797]
["bitfinex","ETHUSD",1738154301925,3.2052,3120.0,3119.6,0.278]
["bitfinex","ETHUSD",1738154302396,3.20511,3120.1,3119.6,3.48349]
["bitfinex","ETHUSD",1738154302597,0.8319,3120.5,3119.6,0.706049]
["bitfinex","ETHUSD",1738154302794,3.0,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738154303040,3.0,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738154303192,6.23915013,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738154303965,6.23915013,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1738154304097,3.20493,3120.2,3119.8,3.20527]
["bitfinex","ETHUSD",1738154305146,3.23913013,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1738154305296,3.20482,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1738154305942,0.03431013,3120.2,3119.8,3.20527]
["bitfinex","ETHUSD",1738154306146,3.20504,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1738154306451,3.20504,3120.1,3119.5,0.797]
["bitfinex","ETHUSD",1738154306452,3.2053,3119.9,3119.5,0.797]
["bitfinex","ETHUSD",1738154306645,3.20529,3119.9,3119.6,0.284]
["bitfinex","ETHUSD",1738154306997,3.20529,3119.9,3119.5,0.797]
["bitfinex","ETHUSD",1738154307514,3.20529,3119.9,3119.6,0.286]
["bitfinex","ETHUSD",1738154308809,3.20488,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738154309141,3.20485,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738154309507,3.0,3120.4,3120.0,3.20508]
["bitfinex","ETHUSD",1738154309713,3.0,3120.5,3120.1,3.20498]
["bitfinex","ETHUSD",1738154309908,3.0,3120.5,3120.0,3.97928]
["bitfinex","ETHUSD",1738154310242,3.20462,3120.5,3120.0,3.97928]
["bitfinex","ETHUSD",1738154311236,6.40932,3120.5,3120.0,3.97928]
["bitfinex","ETHUSD",1738154311533,3.20462,3120.5,3120.0,3.97928]
["bitfinex","ETHUSD",1738154311853,6.40932,3120.5,3120.0,3.97928]
["bitfinex","ETHUSD",1738154312195,3.20462,3120.5,3120.0,3.97928]
["bitfinex","ETHUSD",1738154312399,6.4093,3120.5,3120.0,3.97928]
["bitfinex","ETHUSD",1738154312938,0.03431013,3120.4,3119.7,0.7827]
["bitfinex","ETHUSD",1738154313105,3.205,3120.2,3119.8,0.286]
["bitfinex","ETHUSD",1738154313294,0.8036,3120.3,3119.8,0.286]
["bitfinex","ETHUSD",1738154313295,3.0,3120.4,3119.8,0.286]
["bitfinex","ETHUSD",1738154313515,3.20453,3120.6,3119.8,0.31805141]
["bitfinex","ETHUSD",1738154313707,3.20451,3120.6,3119.9,0.06250497]
["bitfinex","ETHUSD",1738154313997,3.20451,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1738154314209,4.00801,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1738154314409,3.20441,3120.7,3120.1,3.26744672]
["bitfinex","ETHUSD",1738154314734,3.0,3120.6,3120.1,3.26744672]
["bitfinex","ETHUSD",1738154314934,3.0,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1738154315299,3.0,3120.7,3120.3,0.06231689]
["bitfinex","ETHUSD",1738154315503,3.20436,3120.8,3120.2,6.40976]
["bitfinex","ETHUSD",1738154315704,3.20436,3120.8,3120.4,0.06227777]
["bitfinex","ETHUSD",1738154318213,3.20389,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1738154318647,6.40787,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1738154318952,6.40788,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1738154319445,3.20421,3120.9,3120.5,0.311]
["bitfinex","ETHUSD",1738154320814,3.20399,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1738154321954,3.0,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1738154322253,6.20401,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1738154322430,0.03431013,3121.0,3120.6,3.20445]
["bitfinex","ETHUSD",1738154322949,6.20401,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1738154323247,3.96074993,3121.0,3120.5,3.51551]
["bitfinex","ETHUSD",1738154323461,0.03431013,3121.0,3120.5,3.51551]
["bitfinex","ETHUSD",1738154323660,6.20401,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738154324458,6.20401,3121.1,3120.5,3.51551]
["bitfinex","ETHUSD",1738154324459,3.98983,3121.3,3120.8,3.99674]
["bitfinex","ETHUSD",1738154324824,3.98983,3121.3,3120.8,0.7925]
["bitfinex","ETHUSD",1738154325030,7.1937,3121.3,3120.8,0.7925]
["bitfinex","ETHUSD",1738154325555,3.98983,3121.3,3120.8,0.7925]
["bitfinex","ETHUSD",1738154326354,3.20391,3121.2,3120.8,0.7925]
["bitfinex","ETHUSD",1738154327356,3.98983,3121.3,3120.8,0.7925]
["bitfinex","ETHUSD",1738154327755,3.98983,3121.3,3120.8,3.99674]
["bitfinex","ETHUSD",1738154328750,3.98983,3121.3,3120.9,0.06142955]
["bitfinex","ETHUSD",1738154329355,3.20391,3121.2,3120.9,0.06142955]
["bitfinex","ETHUSD",1738154329819,3.98983,3121.3,3120.9,0.06142955]
["bitfinex","ETHUSD",1738154330517,3.85733123,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1738154330736,3.89164136,3121.5,3121.0,0.06139045]
["bitfinex","ETHUSD",1738154330919,3.0,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738154331119,3.0,3121.4,3121.1,0.06128294]
["bitfinex","ETHUSD",1738154331350,3.0,3121.4,3120.9,6.40826]
["bitfinex","ETHUSD",1738154331653,3.0,3121.4,3121.2,0.06124384]
["bitfinex","ETHUSD",1738154331872,6.20369,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738154332072,6.20369,3121.4,3121.3,0.06120475]
["bitfinex","ETHUSD",1738154332354,6.23800013,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738154332560,6.20369,3121.4,3121.3,0.06120475]
["bitfinex","ETHUSD",1738154332764,6.20369,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738154333056,6.20369,3121.4,3121.3,0.06120475]
["bitfinex","ETHUSD",1738154333281,6.20369,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738154333471,6.20369,3121.4,3121.3,0.06120475]
["bitfinex","ETHUSD",1738154333884,6.20369,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738154334024,6.20369,3121.4,3121.3,0.06120475]
["bitfinex","ETHUSD",1738154334346,6.20369,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738154334537,6.20369,3121.4,3121.3,0.06120475]
["bitfinex","ETHUSD",1738154334746,6.20369,3121.4,3120.9,6.40822]
["bitfinex","ETHUSD",1738154334966,0.65370123,3121.5,3121.3,0.06120475]
["bitfinex","ETHUSD",1738154335268,0.65370123,3121.5,3121.1,6.4079]
["bitfinex","ETHUSD",1738154335269,3.03431013,3121.5,3121.4,0.06100779]
["bitfinex","ETHUSD",1738154335482,3.8136,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1738154335646,3.20298,3122.1,3121.5,3.20353]
["bitfinex","ETHUSD",1738154335833,3.20298,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1738154336037,3.20298,3122.1,3121.6,0.06092961]
["bitfinex","ETHUSD",1738154336276,3.20276,3122.3,3121.6,4.07683961]
["bitfinex","ETHUSD",1738154336438,0.8316,3122.4,3121.9,3.20312]
["bitfinex","ETHUSD",1738154336637,3.82765414,3122.5,3121.9,3.20312]
["bitfinex","ETHUSD",1738154336961,3.62508414,3122.5,3122.0,0.06054705]
["bitfinex","ETHUSD",1738154337163,3.0,3122.3,3122.0,0.06054705]
["bitfinex","ETHUSD",1738154337537,3.03431013,3122.3,3122.0,0.06054705]
["bitfinex","ETHUSD",1738154337763,3.20296,3122.2,3121.6,0.8125]
["bitfinex","ETHUSD",1738154337981,3.20296,3122.2,3122.1,0.06050271]
["bitfinex","ETHUSD",1738154338273,3.20296,3122.2,3121.6,4.01594]
["bitfinex","ETHUSD",1738154338274,3.20302,3122.1,3121.6,0.8125]
["bitfinex","ETHUSD",1738154338481,3.20357,3121.6,3121.2,0.8014]
["bitfinex","ETHUSD",1738154338654,3.20379,3121.3,3120.9,0.7899]
["bitfinex","ETHUSD",1738154339050,3.20369,3121.4,3120.9,3.99404]
["bitfinex","ETHUSD",1738154342145,3.99104,3121.8,3120.9,0.7899]
["bitfinex","ETHUSD",1738154342354,3.99104,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1738154342355,3.0,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738154342578,3.20334,3121.8,3121.4,0.7909]
["bitfinex","ETHUSD",1738154342813,3.20308,3122.0,3121.4,0.7909]
["bitfinex","ETHUSD",1738154342942,3.2029,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1738154343142,6.20307,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1738154343381,0.63772631,3121.9,3121.5,3.20351]
["bitfinex","ETHUSD",1738154343595,0.63551496,3121.9,3121.5,6.40704]
["bitfinex","ETHUSD",1738154343801,0.63551496,3121.9,3121.6,0.06085068]
["bitfinex","ETHUSD",1738154343970,3.0,3122.1,3121.6,3.26428068]
["bitfinex","ETHUSD",1738154344149,6.203,3122.1,3121.6,3.26428068]
["bitfinex","ETHUSD",1738154344763,6.203,3122.1,3121.6,3.26433068]
["bitfinex","ETHUSD",1738154345183,3.0,3122.2,3121.8,3.20322]
["bitfinex","ETHUSD",1738154345384,3.0,3122.2,3121.7,3.20328]
["bitfinex","ETHUSD",1738154345650,0.65529311,3122.3,3121.8,0.06025169]
["bitfinex","ETHUSD",1738154345907,0.03431013,3122.3,3121.7,3.20328]
["bitfinex","ETHUSD",1738154346091,3.23715013,3122.3,3121.7,6.40658]
["bitfinex","ETHUSD",1738154346261,0.65195927,3122.5,3121.9,0.85581261]
["bitfinex","ETHUSD",1738154346465,3.20272,3122.4,3122.0,0.06017354]
["bitfinex","ETHUSD",1738154346709,3.20256,3122.5,3122.0,3.26321354]
["bitfinex","ETHUSD",1738154346869,3.0,3122.5,3122.0,3.26321354]
["bitfinex","ETHUSD",1738154347068,3.0,3122.5,3122.1,3.20294]
["bitfinex","ETHUSD",1738154347282,3.0,3122.5,3122.0,0.85523817]
["bitfinex","ETHUSD",1738154347283,6.20259,3122.5,3122.0,4.05829817]
["bitfinex","ETHUSD",1738154347469,6.20259,3122.5,3122.2,0.05999546]
["bitfinex","ETHUSD",1738154347673,6.20259,3122.5,3122.1,0.06003453]
["bitfinex","ETHUSD",1738154347873,3.23697013,3122.4,3122.2,0.05999546]
["bitfinex","ETHUSD",1738154348094,3.23697013,3122.4,3121.9,3.99877]
["bitfinex","ETHUSD",1738154348262,6.43973013,3122.4,3121.9,4.78784527]
["bitfinex","ETHUSD",1738154348458,3.20266,3122.4,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154348691,3.23697013,3122.4,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154350717,3.20266,3122.4,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154350888,3.23697013,3122.4,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154351525,3.20266,3122.4,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154351721,3.20266,3122.4,3122.0,3.81679176]
["bitfinex","ETHUSD",1738154352129,3.20266,3122.4,3122.0,0.61373176]
["bitfinex","ETHUSD",1738154352331,6.40541,3122.4,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154352692,6.40539,3122.4,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154352991,3.20293,3122.2,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154353186,3.23728013,3122.1,3122.0,0.0600736]
["bitfinex","ETHUSD",1738154353455,3.20307,3122.0,3121.7,0.318]
["bitfinex","ETHUSD",1738154354326,0.03431013,3122.1,3121.7,0.318]
["bitfinex","ETHUSD",1738154354841,3.23724013,3122.2,3121.7,0.318]
["bitfinex","ETHUSD",1738154355703,6.44017013,3122.2,3121.7,0.318]
["bitfinex","ETHUSD",1738154355937,3.20293,3122.2,3121.7,0.318]
["bitfinex","ETHUSD",1738154356231,3.20293,3122.2,3121.7,3.5213]
["bitfinex","ETHUSD",1738154356232,3.23724013,3122.2,3121.7,3.5213]
["bitfinex","ETHUSD",1738154356440,3.98568,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1738154356803,3.20278,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1738154357433,0.8257,3122.5,3121.7,0.318]
["bitfinex","ETHUSD",1738154357751,6.23689013,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1738154358054,3.20237,3122.7,3122.1,3.20293]
["bitfinex","ETHUSD",1738154358257,3.0,3122.6,3122.1,3.605193]
["bitfinex","ETHUSD",1738154358732,3.0,3122.6,3122.2,3.26255572]
["bitfinex","ETHUSD",1738154359260,6.20225,3122.8,3122.3,3.20273]
["bitfinex","ETHUSD",1738154359657,3.20236,3122.7,3122.4,0.05961758]
["bitfinex","ETHUSD",1738154359953,3.20246,3122.6,3121.9,4.02313]
["bitfinex","ETHUSD",1738154360158,3.20246,3122.6,3122.0,0.05977386]
["bitfinex","ETHUSD",1738154360460,3.20297,3122.1,3122.0,0.05977386]
["bitfinex","ETHUSD",1738154360818,3.20297,3122.1,3121.6,3.99571]
["bitfinex","ETHUSD",1738154361058,3.20297,3122.1,3122.0,0.05972128]
["bitfinex","ETHUSD",1738154361253,3.20297,3122.1,3121.6,3.99571]
["bitfinex","ETHUSD",1738154361460,3.20297,3122.1,3122.0,0.05972128]
["bitfinex","ETHUSD",1738154361662,3.20309,3122.0,3121.6,0.7923]
["bitfinex","ETHUSD",1738154362041,6.40625,3122.0,3121.6,0.7923]
["bitfinex","ETHUSD",1738154362221,3.2033,3121.8,3121.2,0.8154]
["bitfinex","ETHUSD",1738154362421,3.2033,3121.8,3121.2,2.142034]
["bitfinex","ETHUSD",1738154362617,3.2033,3121.8,3121.0,0.337]
["bitfinex","ETHUSD",1738154362618,6.40727,3121.5,3121.0,0.337]
["bitfinex","ETHUSD",1738154362866,3.2037,3121.4,3121.0,0.337]
["bitfinex","ETHUSD",1738154363162,3.2036,3121.5,3121.0,0.337]
["bitfinex","ETHUSD",1738154363754,3.20383,3121.3,3121.0,0.337]
["bitfinex","ETHUSD",1738154364131,0.03431013,3121.2,3120.9,0.7743]
["bitfinex","ETHUSD",1738154364338,3.20366,3121.5,3120.9,4.376363]
["bitfinex","ETHUSD",1738154364532,3.20366,3121.5,3120.9,3.9785]
["bitfinex","ETHUSD",1738154365191,3.03431013,3121.5,3120.9,3.9785]
["bitfinex","ETHUSD",1738154365394,3.20376,3121.4,3120.9,0.7743]
["bitfinex","ETHUSD",1738154365562,6.44184013,3121.4,3120.9,0.7743]
["bitfinex","ETHUSD",1738154365765,6.40753,3121.4,3120.9,0.7743]
["bitfinex","ETHUSD",1738154366497,3.20376,3121.4,3120.9,0.7743]
["bitfinex","ETHUSD",1738154366700,3.2041,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1738154366873,0.03431013,3120.9,3120.4,4.30924]
["bitfinex","ETHUSD",1738154367061,3.20416,3121.0,3120.4,4.30924]
["bitfinex","ETHUSD",1738154367499,3.20416,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1738154367685,3.0,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1738154367892,1.87286836,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1738154368107,3.20374,3121.4,3121.0,0.7687]
["bitfinex","ETHUSD",1738154368260,3.20354,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1738154368462,3.7882,3121.7,3121.1,6.40787]
["bitfinex","ETHUSD",1738154368767,3.0,3121.7,3121.1,6.40787]
["bitfinex","ETHUSD",1738154369202,6.20342,3121.7,3121.1,3.20389]
["bitfinex","ETHUSD",1738154369407,6.23773013,3121.7,3121.1,3.20389]
["bitfinex","ETHUSD",1738154370200,6.86428481,3121.7,3121.1,3.20389]
["bitfinex","ETHUSD",1738154370390,6.82997468,3121.7,3121.1,3.20389]
["bitfinex","ETHUSD",1738154370594,3.62655468,3121.7,3121.0,0.7687]
["bitfinex","ETHUSD",1738154370775,0.03431013,3121.6,3121.0,3.9727]
["bitfinex","ETHUSD",1738154370983,3.23779013,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1738154371282,6.44137013,3121.6,3121.0,0.7687]
["bitfinex","ETHUSD",1738154371476,3.20348,3121.6,3121.0,3.97276]
["bitfinex","ETHUSD",1738154371669,3.23779013,3121.6,3121.0,0.7687]
["bitfinex","ETHUSD",1738154371870,3.23779013,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1738154372691,3.20348,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1738154373412,3.62655468,3121.7,3121.1,3.921659]
["bitfinex","ETHUSD",1738154373721,6.82996468,3121.7,3121.2,0.06110177]
["bitfinex","ETHUSD",1738154374013,3.23780013,3121.6,3121.2,0.06110177]
["bitfinex","ETHUSD",1738154374218,3.20364,3121.5,3121.2,0.06110177]
["bitfinex","ETHUSD",1738154374586,3.20364,3121.5,3121.0,0.7687]
["bitfinex","ETHUSD",1738154374786,3.62655468,3121.7,3121.3,0.06106267]
["bitfinex","ETHUSD",1738154374787,3.23808013,3121.4,3121.3,0.06106267]
["bitfinex","ETHUSD",1738154375012,3.20426,3120.9,3120.4,0.7569]
["bitfinex","ETHUSD",1738154375216,7.00602,3121.4,3121.3,0.06101006]
["bitfinex","ETHUSD",1738154375521,3.20428,3120.9,3120.4,0.7569]
["bitfinex","ETHUSD",1738154375717,3.20433,3120.8,3120.4,0.7569]
["bitfinex","ETHUSD",1738154376575,3.20444,3120.7,3120.2,0.7612]
["bitfinex","ETHUSD",1738154376900,3.20444,3120.7,3120.2,1.157817]
["bitfinex","ETHUSD",1738154377489,4.03284,3120.9,3120.2,1.157817]
["bitfinex","ETHUSD",1738154377713,0.03431013,3120.8,3120.2,1.157817]
["bitfinex","ETHUSD",1738154377915,3.23867013,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738154378418,3.20436,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738154379014,3.20424,3120.9,3120.3,3.9958967]
["bitfinex","ETHUSD",1738154379317,3.0,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1738154379517,3.0,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1738154379677,3.0,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1738154379902,3.03431013,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1738154380926,3.23833013,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1738154381132,3.23833013,3121.1,3120.6,4.505384]
["bitfinex","ETHUSD",1738154381438,3.62810775,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738154381639,3.0,3121.2,3120.7,4.01859]
["bitfinex","ETHUSD",1738154381844,3.20383,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1738154382042,3.20363,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1738154382410,3.0,3121.4,3120.8,3.7542]
["bitfinex","ETHUSD",1738154382740,3.20381,3121.3,3120.8,4.8065674]
["bitfinex","ETHUSD",1738154384435,0.03431013,3121.2,3120.3,4.7764167]
["bitfinex","ETHUSD",1738154384614,3.20427,3120.9,3120.3,3.98526]
["bitfinex","ETHUSD",1738154385023,0.03431013,3120.8,3120.3,0.7805]
["bitfinex","ETHUSD",1738154385343,3.2045,3120.7,3120.3,0.7805]
["bitfinex","ETHUSD",1738154388745,3.2045,3120.7,3120.4,0.06168825]
["bitfinex","ETHUSD",1738154389050,3.9898,3120.7,3120.4,0.06168825]
["bitfinex","ETHUSD",1738154389341,3.9898,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1738154389542,7.19429,3120.7,3120.5,0.06164913]
["bitfinex","ETHUSD",1738154389750,7.19429,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1738154389751,3.98979,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1738154389949,3.98979,3120.7,3120.6,0.06161002]
["bitfinex","ETHUSD",1738154390136,1.504706,3120.7,3119.7,0.8051]
["bitfinex","ETHUSD",1738154390341,3.20511,3120.1,3119.8,0.06192299]
["bitfinex","ETHUSD",1738154390542,3.20511,3120.1,3119.7,0.8051]
["bitfinex","ETHUSD",1738154390725,3.20523,3119.9,3119.8,0.06192299]
["bitfinex","ETHUSD",1738154391075,3.20516,3120.0,3119.4,4.3528]
["bitfinex","ETHUSD",1738154391352,3.20516,3120.0,3119.5,0.755857]
["bitfinex","ETHUSD",1738154391522,3.20516,3120.0,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154392935,3.20511,3120.1,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154393143,6.41022,3120.1,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154393439,3.23951013,3120.0,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154393638,3.2052,3120.0,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154394753,3.23951013,3120.0,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154395182,3.2052,3120.0,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154395342,0.03431013,3120.0,3119.6,0.06200125]
["bitfinex","ETHUSD",1738154395543,3.20524,3119.9,3119.4,4.35278]
["bitfinex","ETHUSD",1738154395739,3.20524,3119.9,3119.7,0.06235695]
["bitfinex","ETHUSD",1738154395944,3.20511,3120.1,3119.5,3.961434]
["bitfinex","ETHUSD",1738154396193,6.41022,3120.1,3119.8,0.06290215]
["bitfinex","ETHUSD",1738154396345,3.20511,3120.1,3119.5,3.961434]
["bitfinex","ETHUSD",1738154396546,3.20513,3120.0,3119.6,0.06298042]
["bitfinex","ETHUSD",1738154396794,3.20531,3119.9,3119.6,0.06298042]
["bitfinex","ETHUSD",1738154397083,3.99643,3119.7,3119.6,0.06298042]
["bitfinex","ETHUSD",1738154397377,0.82531013,3119.7,3118.9,3.97499]
["bitfinex","ETHUSD",1738154397595,0.82531013,3119.7,3119.0,0.06118674]
["bitfinex","ETHUSD",1738154397882,3.20586,3119.3,3119.0,0.06118674]
["bitfinex","ETHUSD",1738154398046,3.20602,3119.2,3119.0,0.06118674]
["bitfinex","ETHUSD",1738154398383,3.20586,3119.3,3118.7,3.20641]
["bitfinex","ETHUSD",1738154398568,3.24027013,3119.2,3119.1,0.06128453]
["bitfinex","ETHUSD",1738154398757,3.24027013,3119.2,3118.8,0.431921]
["bitfinex","ETHUSD",1738154398961,3.20616,3119.0,3118.6,1.1118]
["bitfinex","ETHUSD",1738154399162,3.20633,3118.9,3118.6,0.7688]
["bitfinex","ETHUSD",1738154400170,3.20616,3119.0,3118.5,0.343]
["bitfinex","ETHUSD",1738154400353,0.03431013,3119.0,3118.5,0.343]
["bitfinex","ETHUSD",1738154400552,3.20625,3118.9,3118.5,0.343]
["bitfinex","ETHUSD",1738154400754,3.20625,3118.9,3118.3,0.7731]
["bitfinex","ETHUSD",1738154400956,3.20642,3118.8,3118.3,1.459804]
["bitfinex","ETHUSD",1738154401960,3.0,3119.0,3118.4,0.5575]
["bitfinex","ETHUSD",1738154402153,3.20628,3118.9,3118.4,0.342]
["bitfinex","ETHUSD",1738154402369,3.20636,3118.8,3118.4,0.342]
["bitfinex","ETHUSD",1738154403007,4.01831,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1738154403165,3.20591,3119.3,3118.9,0.8182]
["bitfinex","ETHUSD",1738154403502,3.20596,3119.2,3118.9,0.8182]
["bitfinex","ETHUSD",1738154403802,0.64636332,3119.4,3118.9,0.8182]
["bitfinex","ETHUSD",1738154404005,0.64636332,3119.4,3119.0,3.26786407]
["bitfinex","ETHUSD",1738154404166,3.99524,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1738154404515,3.20534,3119.8,3119.4,0.8112]
["bitfinex","ETHUSD",1738154404806,3.0,3119.9,3119.4,4.07844168]
["bitfinex","ETHUSD",1738154406120,3.23968013,3119.8,3119.4,0.06155168]
["bitfinex","ETHUSD",1738154406306,3.20564,3119.5,3119.4,0.06155168]
["bitfinex","ETHUSD",1738154406611,3.20559,3119.6,3119.0,3.96421]
["bitfinex","ETHUSD",1738154406803,6.41122,3119.6,3119.4,0.0611987]
["bitfinex","ETHUSD",1738154407006,3.20559,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1738154407310,3.20559,3119.6,3119.5,0.06115956]
["bitfinex","ETHUSD",1738154407482,1.43198793,3120.1,3119.5,0.06115956]
["bitfinex","ETHUSD",1738154407483,3.0,3119.9,3119.5,4.00087]
["bitfinex","ETHUSD",1738154407672,0.719406,3120.7,3119.5,4.00087]
["bitfinex","ETHUSD",1738154407673,0.7639,3120.3,3119.5,1.28861829]
["bitfinex","ETHUSD",1738154407873,3.20484,3120.3,3119.5,0.88853129]
["bitfinex","ETHUSD",1738154408078,3.20476,3120.4,3119.8,6.41053]
["bitfinex","ETHUSD",1738154408305,3.0,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1738154408506,3.20488,3120.3,3119.9,0.06125056]
["bitfinex","ETHUSD",1738154410544,6.20475,3120.4,3119.9,0.06125056]
["bitfinex","ETHUSD",1738154411141,3.20456,3120.6,3120.1,3.205]
["bitfinex","ETHUSD",1738154411313,3.20463,3120.5,3120.0,3.96787]
["bitfinex","ETHUSD",1738154411645,3.23894013,3120.5,3120.0,4.02908143]
["bitfinex","ETHUSD",1738154411872,3.37069089,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1738154412067,3.20425,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738154412342,3.20432,3120.8,3120.3,0.06079387]
["bitfinex","ETHUSD",1738154412545,3.20432,3120.8,3120.5,0.06071564]
["bitfinex","ETHUSD",1738154412707,3.20423,3120.9,3120.5,0.06071564]
["bitfinex","ETHUSD",1738154413023,3.20431,3120.8,3120.6,0.06059229]
["bitfinex","ETHUSD",1738154413835,3.2044,3120.7,3120.6,0.06059229]
["bitfinex","ETHUSD",1738154414039,3.88301214,3120.7,3120.6,0.06059229]
["bitfinex","ETHUSD",1738154414215,3.20477,3120.4,3120.0,0.8079]
["bitfinex","ETHUSD",1738154416374,3.20436,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1738154417743,3.23872013,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1738154418148,0.03431013,3120.7,3120.3,3.20472]
["bitfinex","ETHUSD",1738154418472,4.66094974,3121.0,3120.5,0.7704]
["bitfinex","ETHUSD",1738154418779,3.84764974,3121.0,3120.6,0.06043435]
["bitfinex","ETHUSD",1738154419270,3.20436,3120.8,3120.6,0.06043435]
["bitfinex","ETHUSD",1738154419991,3.84763974,3121.0,3120.6,0.06043435]
["bitfinex","ETHUSD",1738154420338,3.20415,3121.0,3120.7,0.05980021]
["bitfinex","ETHUSD",1738154420532,3.20415,3121.0,3120.5,3.975]
["bitfinex","ETHUSD",1738154421061,3.20415,3121.0,3120.6,0.05983932]
["bitfinex","ETHUSD",1738154422540,3.20359,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1738154422740,3.20338,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1738154423290,3.2034,3121.7,3121.3,0.05938664]
["bitfinex","ETHUSD",1738154423460,6.44116013,3121.7,3121.3,0.05938664]
["bitfinex","ETHUSD",1738154423660,3.2034,3121.7,3121.3,0.05938664]
["bitfinex","ETHUSD",1738154423974,3.20322,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1738154424150,3.20322,3121.9,3121.3,0.05938664]
["bitfinex","ETHUSD",1738154424151,3.84645166,3122.1,3121.6,0.7613]
["bitfinex","ETHUSD",1738154424557,0.64348166,3122.1,3121.7,0.05923029]
["bitfinex","ETHUSD",1738154424738,0.64348166,3122.1,3121.7,3.26256029]
["bitfinex","ETHUSD",1738154424947,3.20282,3122.3,3121.7,3.98849958]
["bitfinex","ETHUSD",1738154425148,0.65015479,3122.2,3121.7,3.98849958]
["bitfinex","ETHUSD",1738154426191,3.85302479,3122.2,3121.7,3.98849958]
["bitfinex","ETHUSD",1738154426358,3.20287,3122.2,3121.7,3.98849958]
["bitfinex","ETHUSD",1738154426559,3.20275,3122.4,3121.7,7.19177958]
["bitfinex","ETHUSD",1738154426777,3.20275,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1738154427154,3.20278,3122.3,3121.8,0.05900177]
["bitfinex","ETHUSD",1738154427383,3.20291,3122.2,3121.7,6.81430477]
["bitfinex","ETHUSD",1738154427587,3.0,3122.4,3121.8,0.81656225]
["bitfinex","ETHUSD",1738154427886,3.0,3122.4,3121.9,3.97625]
["bitfinex","ETHUSD",1738154428079,6.20268,3122.4,3121.9,3.97625]
["bitfinex","ETHUSD",1738154428389,6.20268,3122.4,3122.0,0.05892361]
["bitfinex","ETHUSD",1738154428684,3.20277,3122.3,3122.0,0.05892361]
["bitfinex","ETHUSD",1738154430401,3.0,3122.4,3122.0,0.05892361]
["bitfinex","ETHUSD",1738154430704,3.2026,3122.5,3122.0,6.65830227]
["bitfinex","ETHUSD",1738154431005,3.2026,3122.5,3122.0,6.6262725]
["bitfinex","ETHUSD",1738154431156,3.20266,3122.4,3122.0,3.4232925]
["bitfinex","ETHUSD",1738154431362,3.20266,3122.4,3122.0,0.53820702]
["bitfinex","ETHUSD",1738154432256,3.20266,3122.4,3122.0,0.5703424]
["bitfinex","ETHUSD",1738154433182,3.20266,3122.4,3122.1,0.45465524]
["bitfinex","ETHUSD",1738154433722,3.20266,3122.4,3122.2,0.09047184]
["bitfinex","ETHUSD",1738154434239,3.20266,3122.4,3122.0,0.47928341]
["bitfinex","ETHUSD",1738154434441,3.20266,3122.4,3122.3,0.09043171]
["bitfinex","ETHUSD",1738154434737,3.20266,3122.4,3122.0,0.47928341]
["bitfinex","ETHUSD",1738154434937,3.20266,3122.4,3122.3,0.09043171]
["bitfinex","ETHUSD",1738154435172,3.20266,3122.4,3122.0,0.47928341]
["bitfinex","ETHUSD",1738154435333,3.20266,3122.4,3122.3,0.09043171]
["bitfinex","ETHUSD",1738154435869,0.03431013,3122.5,3122.0,0.47928341]
["bitfinex","ETHUSD",1738154435870,3.20245,3122.6,3122.0,0.47928341]
["bitfinex","ETHUSD",1738154436068,3.20245,3122.6,3122.1,0.53606131]
["bitfinex","ETHUSD",1738154436668,3.20257,3122.5,3122.1,0.53606131]
["bitfinex","ETHUSD",1738154437338,3.20283,3122.3,3122.1,0.09051197]
["bitfinex","ETHUSD",1738154437737,2.70283,3122.3,3121.9,0.7731]
["bitfinex","ETHUSD",1738154437942,3.20257,3122.5,3122.2,0.09047184]
["bitfinex","ETHUSD",1738154438160,3.20268,3122.4,3121.9,3.97625]
["bitfinex","ETHUSD",1738154438362,3.20268,3122.4,3122.3,0.09043171]
["bitfinex","ETHUSD",1738154438562,3.23699013,3122.4,3122.3,0.09043171]
["bitfinex","ETHUSD",1738154438763,3.20277,3122.3,3121.9,0.7731]
["bitfinex","ETHUSD",1738154439221,3.23719013,3122.2,3121.9,0.7731]
["bitfinex","ETHUSD",1738154439423,3.20299,3122.1,3121.4,4.88508548]
["bitfinex","ETHUSD",1738154439675,3.20326,3121.9,3121.5,0.8028]
["bitfinex","ETHUSD",1738154439876,6.40651,3121.9,3121.5,0.8028]
["bitfinex","ETHUSD",1738154440330,3.20302,3122.1,3121.5,0.8028]
["bitfinex","ETHUSD",1738154440512,3.20302,3122.1,3121.6,3.20341]
["bitfinex","ETHUSD",1738154443445,3.20278,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1738154444150,3.23719013,3122.2,3121.7,3.20332]
["bitfinex","ETHUSD",1738154445494,6.44014013,3122.2,3121.7,3.20332]
["bitfinex","ETHUSD",1738154445691,3.20288,3122.2,3121.7,3.20332]
["bitfinex","ETHUSD",1738154448646,3.20288,3122.2,3121.8,0.08750403]
["bitfinex","ETHUSD",1738154448943,3.20288,3122.2,3121.7,3.20332]
["bitfinex","ETHUSD",1738154449146,3.20288,3122.2,3121.9,0.0874639]
["bitfinex","ETHUSD",1738154449350,3.20288,3122.2,3121.8,0.08750403]
["bitfinex","ETHUSD",1738154449492,3.20288,3122.2,3122.0,0.08742376]
["bitfinex","ETHUSD",1738154449947,3.20288,3122.2,3121.7,3.20332]
["bitfinex","ETHUSD",1738154450126,3.20288,3122.2,3122.1,0.08738363]
["bitfinex","ETHUSD",1738154450452,3.20288,3122.2,3121.7,3.924284]
["bitfinex","ETHUSD",1738154450603,3.20288,3122.2,3122.1,0.08753613]
["bitfinex","ETHUSD",1738154450802,3.20288,3122.2,3121.7,3.924284]
["bitfinex","ETHUSD",1738154451298,3.20288,3122.2,3121.8,0.08765653]
["bitfinex","ETHUSD",1738154451505,3.20288,3122.2,3121.7,3.924284]
["bitfinex","ETHUSD",1738154451706,3.20288,3122.2,3121.9,0.0876164]
["bitfinex","ETHUSD",1738154451904,3.20288,3122.2,3121.5,4.00632]
["bitfinex","ETHUSD",1738154451905,3.20315,3122.0,3121.8,0.08765653]
["bitfinex","ETHUSD",1738154452131,3.23748013,3121.9,3121.5,1.1438]
["bitfinex","ETHUSD",1738154452449,3.20315,3122.0,3121.5,1.899673]
["bitfinex","ETHUSD",1738154452809,6.4063,3122.0,3121.5,1.899673]
["bitfinex","ETHUSD",1738154453158,3.20315,3122.0,3121.5,1.899673]
["bitfinex","ETHUSD",1738154453641,3.20315,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1738154453936,3.85364487,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738154454136,3.20298,3122.1,3121.6,4.0341513]
["bitfinex","ETHUSD",1738154455074,3.99771,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1738154455533,3.2029,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1738154456233,3.20297,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1738154456439,3.23728013,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1738154456621,3.20297,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1738154456824,3.23742013,3122.0,3121.6,0.8306713]
["bitfinex","ETHUSD",1738154457818,3.20294,3122.2,3121.6,4.0341013]
["bitfinex","ETHUSD",1738154458137,3.20303,3122.1,3121.6,4.0341013]
["bitfinex","ETHUSD",1738154458955,7.0483293,3122.3,3121.7,4.27110013]
["bitfinex","ETHUSD",1738154459259,3.20287,3122.2,3121.7,4.27110013]
["bitfinex","ETHUSD",1738154459831,3.23718013,3122.2,3121.7,4.27110013]
["bitfinex","ETHUSD",1738154460033,3.20287,3122.2,3121.7,4.27110013]
["bitfinex","ETHUSD",1738154460955,3.20287,3122.2,3121.7,3.72110013]
["bitfinex","ETHUSD",1738154461264,0.03431013,3122.2,3121.7,3.72110013]
["bitfinex","ETHUSD",1738154461434,3.20313,3122.0,3121.5,4.34738]
["bitfinex","ETHUSD",1738154462122,3.20298,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1738154462524,3.20298,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1738154463560,3.20298,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1738154463850,3.23740013,3122.0,3121.7,0.08774401]
["bitfinex","ETHUSD",1738154464053,3.20309,3122.0,3121.5,4.34738]
["bitfinex","ETHUSD",1738154464256,3.20296,3122.2,3121.6,4.0145007]
["bitfinex","ETHUSD",1738154464554,2.73727013,3122.2,3121.6,4.0145007]
["bitfinex","ETHUSD",1738154464757,2.70296,3122.2,3121.6,4.0145007]
["bitfinex","ETHUSD",1738154465123,2.70296,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1738154465523,2.70296,3122.2,3121.8,0.08770387]
["bitfinex","ETHUSD",1738154465731,3.20299,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1738154465939,3.20299,3122.1,3121.9,0.08766373]
["bitfinex","ETHUSD",1738154466163,3.20299,3122.1,3121.8,0.08770387]
["bitfinex","ETHUSD",1738154466319,3.20299,3122.1,3122.0,0.0876236]
["bitfinex","ETHUSD",1738154466524,3.20299,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1738154466719,3.8454693,3122.3,3122.0,0.0876236]
["bitfinex","ETHUSD",1738154466925,3.8454693,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1738154466926,3.8454693,3122.3,3121.9,0.8085]
["bitfinex","ETHUSD",1738154467125,3.8454693,3122.3,3122.1,0.08758347]
["bitfinex","ETHUSD",1738154467324,3.8454693,3122.3,3122.0,0.08779713]
["bitfinex","ETHUSD",1738154467624,3.8454693,3122.3,3122.1,0.087757]
["bitfinex","ETHUSD",1738154467824,3.8454693,3122.3,3121.9,0.8085]
["bitfinex","ETHUSD",1738154468062,3.8454693,3122.3,3122.0,0.08779713]
["bitfinex","ETHUSD",1738154468451,0.03431013,3122.2,3122.0,0.08779713]
["bitfinex","ETHUSD",1738154469551,6.83263943,3122.3,3122.0,0.08779713]
["bitfinex","ETHUSD",1738154469752,3.62977943,3122.3,3122.0,0.08779713]
["bitfinex","ETHUSD",1738154469953,3.20297,3122.1,3122.0,0.08779713]
["bitfinex","ETHUSD",1738154470351,3.20297,3122.1,3121.6,0.8085]
["bitfinex","ETHUSD",1738154470570,3.20297,3122.1,3122.0,0.08779713]
["bitfinex","ETHUSD",1738154470728,3.20297,3122.1,3121.6,0.8085]
["bitfinex","ETHUSD",1738154471253,3.20297,3122.1,3121.7,0.08791754]
["bitfinex","ETHUSD",1738154471929,3.9919,3122.2,3121.7,0.08791754]
["bitfinex","ETHUSD",1738154472574,3.20297,3122.1,3121.7,0.08791754]
["bitfinex","ETHUSD",1738154474676,3.20287,3122.2,3121.7,3.29121754]
["bitfinex","ETHUSD",1738154474874,3.20287,3122.2,3121.7,3.73849251]
["bitfinex","ETHUSD",1738154475273,0.42695943,3122.3,3121.8,3.20323]
["bitfinex","ETHUSD",1738154475451,0.42695943,3122.3,3121.9,3.29095097]
["bitfinex","ETHUSD",1738154476063,0.42695943,3122.3,3122.0,0.7819]
["bitfinex","ETHUSD",1738154476263,3.62975943,3122.3,3122.1,0.0877307]
["bitfinex","ETHUSD",1738154478174,0.42695943,3122.3,3122.1,0.0877307]
["bitfinex","ETHUSD",1738154478346,3.20263,3122.5,3122.1,0.0877307]
["bitfinex","ETHUSD",1738154478541,3.0,3122.9,3122.1,0.0877307]
["bitfinex","ETHUSD",1738154478542,3.20225,3122.8,3122.1,0.52702995]
["bitfinex","ETHUSD",1738154478738,3.20218,3122.9,3122.4,0.8313]
["bitfinex","ETHUSD",1738154478944,3.20205,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738154479165,3.20205,3123.0,3122.5,3.29005184]
["bitfinex","ETHUSD",1738154479366,0.64121217,3122.8,3122.5,3.29005184]
["bitfinex","ETHUSD",1738154479555,0.64121217,3122.8,3122.6,0.41533753]
["bitfinex","ETHUSD",1738154479944,0.64121217,3122.8,3122.7,0.0872954]
["bitfinex","ETHUSD",1738154480475,3.20197,3123.1,3122.7,0.0872954]
["bitfinex","ETHUSD",1738154481482,7.0607333,3123.1,3122.7,0.0872954]
["bitfinex","ETHUSD",1738154482477,3.8586933,3123.1,3122.7,0.0872954]
["bitfinex","ETHUSD",1738154482679,3.20205,3123.0,3122.7,0.0872954]
["bitfinex","ETHUSD",1738154482879,3.2022,3122.9,3122.7,0.0872954]
["bitfinex","ETHUSD",1738154483084,3.2022,3122.9,3122.4,4.0339]
["bitfinex","ETHUSD",1738154483410,0.6567233,3123.1,3122.6,3.75243]
["bitfinex","ETHUSD",1738154483548,6.20193,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1738154483861,3.20194,3123.1,3122.7,0.08688001]
["bitfinex","ETHUSD",1738154485561,3.0,3123.2,3122.8,1.3386]
["bitfinex","ETHUSD",1738154486000,3.0,3123.2,3122.9,0.08656321]
["bitfinex","ETHUSD",1738154486207,3.96124,3123.0,3122.9,0.08656321]
["bitfinex","ETHUSD",1738154486493,3.20204,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1738154486707,3.20204,3123.0,3122.6,0.0866783]
["bitfinex","ETHUSD",1738154488661,3.20216,3122.9,3122.6,0.4126783]
["bitfinex","ETHUSD",1738154489169,3.20231,3122.8,3122.6,0.4126783]
["bitfinex","ETHUSD",1738154489685,3.20216,3122.9,3122.6,0.4126783]
["bitfinex","ETHUSD",1738154490961,3.20198,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1738154491161,3.20198,3123.1,3122.8,0.7765]
["bitfinex","ETHUSD",1738154491483,3.20198,3123.1,3122.8,0.86307704]
["bitfinex","ETHUSD",1738154492186,6.20192,3123.2,3122.8,0.86307704]
["bitfinex","ETHUSD",1738154494865,3.0,3123.2,3122.8,0.86307704]
["bitfinex","ETHUSD",1738154495067,3.20195,3123.1,3122.8,0.86307704]
["bitfinex","ETHUSD",1738154495465,6.40399,3123.1,3122.8,0.86307704]
["bitfinex","ETHUSD",1738154496289,3.20195,3123.1,3122.8,0.86307704]
["bitfinex","ETHUSD",1738154496583,3.20211,3123.0,3122.8,0.08657704]
["bitfinex","ETHUSD",1738154496955,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154497156,3.20211,3123.0,3122.9,0.08637399]
["bitfinex","ETHUSD",1738154497369,3.20211,3123.0,3122.8,0.0864141]
["bitfinex","ETHUSD",1738154497563,3.20211,3123.0,3122.9,0.08640027]
["bitfinex","ETHUSD",1738154497968,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154498171,3.20211,3123.0,3122.9,0.08640027]
["bitfinex","ETHUSD",1738154498370,3.20211,3123.0,3122.8,0.08644038]
["bitfinex","ETHUSD",1738154498593,3.20211,3123.0,3122.9,0.08640027]
["bitfinex","ETHUSD",1738154499294,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154499470,3.20211,3123.0,3122.8,0.08644038]
["bitfinex","ETHUSD",1738154499673,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154499869,3.20211,3123.0,3122.8,0.08644038]
["bitfinex","ETHUSD",1738154500053,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154500258,3.20211,3123.0,3122.8,0.08644038]
["bitfinex","ETHUSD",1738154500493,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154500700,3.20211,3123.0,3122.8,0.08644038]
["bitfinex","ETHUSD",1738154500886,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154501195,3.20211,3123.0,3122.8,0.08644038]
["bitfinex","ETHUSD",1738154501571,3.20211,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738154501778,3.20211,3123.0,3122.9,0.08640027]
["bitfinex","ETHUSD",1738154501984,3.20211,3123.0,3122.8,0.08644038]
["bitfinex","ETHUSD",1738154502296,3.20211,3123.0,3122.9,0.08640027]
["bitfinex","ETHUSD",1738154502476,0.7526,3123.0,3122.6,0.326]
["bitfinex","ETHUSD",1738154502674,3.20235,3122.7,3122.6,0.326]
["bitfinex","ETHUSD",1738154504990,3.20276,3122.3,3122.2,0.8082]
["bitfinex","ETHUSD",1738154505189,3.20305,3122.1,3121.8,0.8082]
["bitfinex","ETHUSD",1738154505394,3.20276,3122.3,3121.7,0.31]
["bitfinex","ETHUSD",1738154505589,3.20276,3122.3,3121.6,2.7622]
["bitfinex","ETHUSD",1738154505590,3.20314,3122.0,3121.6,0.7622]
["bitfinex","ETHUSD",1738154505804,0.832,3122.2,3121.2,0.7622]
["bitfinex","ETHUSD",1738154506102,3.20408,3121.1,3120.7,2.043828]
["bitfinex","ETHUSD",1738154506305,0.832,3121.5,3120.4,0.8127]
["bitfinex","ETHUSD",1738154506306,3.2043,3120.8,3120.4,0.8127]
["bitfinex","ETHUSD",1738154506494,3.20461,3120.5,3120.3,0.321]
["bitfinex","ETHUSD",1738154506691,3.20499,3120.2,3119.7,0.8127]
["bitfinex","ETHUSD",1738154506992,3.98775,3120.8,3119.7,0.40247855]
["bitfinex","ETHUSD",1738154506993,3.20532,3119.9,3119.7,0.40247855]
["bitfinex","ETHUSD",1738154507166,3.20533,3119.8,3119.4,0.33]
["bitfinex","ETHUSD",1738154507574,0.6287684,3120.5,3119.4,0.33]
["bitfinex","ETHUSD",1738154507575,3.20516,3120.0,3119.5,0.0075]
["bitfinex","ETHUSD",1738154507878,3.20484,3120.3,3119.5,6.1302564]
["bitfinex","ETHUSD",1738154508079,3.20442,3120.7,3120.2,0.5575]
["bitfinex","ETHUSD",1738154508285,3.20442,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1738154508674,3.20442,3120.7,3120.5,0.07989006]
["bitfinex","ETHUSD",1738154509706,3.20451,3120.6,3120.5,0.07989006]
["bitfinex","ETHUSD",1738154510131,6.98754,3121.0,3119.8,0.332]
["bitfinex","ETHUSD",1738154510285,3.20509,3120.1,3119.9,0.08041534]
["bitfinex","ETHUSD",1738154511309,3.20504,3120.1,3119.9,0.08041534]
["bitfinex","ETHUSD",1738154511691,3.20504,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1738154512009,3.20504,3120.1,3119.9,0.08041534]
["bitfinex","ETHUSD",1738154512978,3.20483,3120.3,3119.9,0.08041534]
["bitfinex","ETHUSD",1738154513180,3.0,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738154513375,1.98794481,3120.4,3120.0,3.75512]
["bitfinex","ETHUSD",1738154513636,1.98794481,3120.4,3119.8,3.25719704]
["bitfinex","ETHUSD",1738154513637,1.98794481,3120.4,3120.2,3.75483]
["bitfinex","ETHUSD",1738154513781,1.98794481,3120.4,3120.3,2.24773873]
["bitfinex","ETHUSD",1738154513982,1.98794481,3120.4,3120.3,2.32808283]
["bitfinex","ETHUSD",1738154514427,1.98794481,3120.4,3120.3,37.32808283]
["bitfinex","ETHUSD",1738154514593,1.98794481,3120.4,3120.3,2.32808283]
["bitfinex","ETHUSD",1738154514987,1.98794481,3120.4,3120.3,37.32808283]
["bitfinex","ETHUSD",1738154515292,1.98794481,3120.4,3120.3,1.50558283]
["bitfinex","ETHUSD",1738154516094,3.20451,3120.6,3120.4,0.55]
["bitfinex","ETHUSD",1738154516283,3.20451,3120.6,3120.5,0.08004268]
["bitfinex","ETHUSD",1738154516815,6.40868,3120.8,3120.5,0.08004268]
["bitfinex","ETHUSD",1738154517012,3.20443,3120.7,3120.5,0.08004268]
["bitfinex","ETHUSD",1738154517805,3.20451,3120.6,3120.5,0.08004268]
["bitfinex","ETHUSD",1738154518206,3.2049,3120.3,3119.9,0.336]
["bitfinex","ETHUSD",1738154518517,3.2049,3120.3,3119.8,0.37211156]
["bitfinex","ETHUSD",1738154518518,3.20518,3120.0,3119.8,0.37211156]
["bitfinex","ETHUSD",1738154518724,3.20451,3120.6,3119.7,0.55]
["bitfinex","ETHUSD",1738154518725,3.0,3120.5,3119.7,0.55]
["bitfinex","ETHUSD",1738154518881,3.20533,3119.8,3119.6,0.05861557]
["bitfinex","ETHUSD",1738154520017,3.20521,3120.0,3119.6,0.05861557]
["bitfinex","ETHUSD",1738154520183,3.20532,3119.9,3119.6,0.05861557]
["bitfinex","ETHUSD",1738154520386,3.20543,3119.7,3119.1,2.7633]
["bitfinex","ETHUSD",1738154520706,3.98605,3120.1,3119.1,2.7633]
["bitfinex","ETHUSD",1738154520707,3.2058,3119.4,3119.1,2.7633]
["bitfinex","ETHUSD",1738154520883,3.2058,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1738154521616,3.2058,3119.4,3118.8,1.1495]
["bitfinex","ETHUSD",1738154521825,6.41163,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738154522010,3.2058,3119.4,3118.9,1.361218]
["bitfinex","ETHUSD",1738154522211,6.41163,3119.4,3118.9,1.361218]
["bitfinex","ETHUSD",1738154522442,3.2058,3119.4,3118.9,1.361218]
["bitfinex","ETHUSD",1738154523843,3.2058,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1738154524059,3.2058,3119.4,3119.0,0.08164493]
["bitfinex","ETHUSD",1738154524060,3.20604,3119.2,3119.0,0.08164493]
["bitfinex","ETHUSD",1738154524263,3.2062,3119.0,3118.5,2.8222]
["bitfinex","ETHUSD",1738154524754,3.2062,3119.0,3118.5,4.02886]
["bitfinex","ETHUSD",1738154524963,3.206,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738154525351,0.772,3119.4,3118.5,0.8222]
["bitfinex","ETHUSD",1738154525527,3.2064,3118.8,3118.3,2.344]
["bitfinex","ETHUSD",1738154525726,3.2064,3118.8,3118.2,3.99986]
["bitfinex","ETHUSD",1738154525930,3.2064,3118.8,3118.2,0.82496642]
["bitfinex","ETHUSD",1738154526123,3.2064,3118.8,3118.2,4.03189642]
["bitfinex","ETHUSD",1738154526480,3.2062,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1738154526609,3.0,3119.1,3118.6,0.375674]
["bitfinex","ETHUSD",1738154526943,3.97779,3119.4,3118.7,3.78846278]
["bitfinex","ETHUSD",1738154527147,3.20579,3119.4,3118.7,3.78846278]
["bitfinex","ETHUSD",1738154527322,6.41161,3119.4,3118.8,0.7685]
["bitfinex","ETHUSD",1738154527517,3.20579,3119.4,3118.8,0.7685]
["bitfinex","ETHUSD",1738154527921,3.20579,3119.4,3118.8,1.58241545]
["bitfinex","ETHUSD",1738154528148,3.20585,3119.3,3118.8,1.58241545]
["bitfinex","ETHUSD",1738154528447,3.20675,3118.5,3118.2,0.005]
["bitfinex","ETHUSD",1738154528946,3.20687,3118.3,3118.2,0.005]
["bitfinex","ETHUSD",1738154530052,3.20675,3118.5,3118.2,0.005]
["bitfinex","ETHUSD",1738154530340,3.20634,3118.9,3118.2,4.00962]
["bitfinex","ETHUSD",1738154530546,3.20634,3118.9,3118.3,0.0811293]
["bitfinex","ETHUSD",1738154530766,3.20634,3118.9,3118.3,3.2879993]
["bitfinex","ETHUSD",1738154530928,3.20634,3118.9,3118.3,4.01774023]
["bitfinex","ETHUSD",1738154531333,0.7733,3119.0,3118.4,3.75671]
["bitfinex","ETHUSD",1738154531516,3.97951,3119.0,3118.4,3.83783907]
["bitfinex","ETHUSD",1738154532215,3.20627,3118.9,3118.4,0.63108907]
["bitfinex","ETHUSD",1738154532542,3.20627,3118.9,3118.6,2.88508548]
["bitfinex","ETHUSD",1738154532949,3.20627,3118.9,3118.7,0.08096841]
["bitfinex","ETHUSD",1738154533412,3.20636,3118.8,3118.7,0.08096841]
["bitfinex","ETHUSD",1738154533832,3.20663,3118.6,3118.3,2.88508548]
["bitfinex","ETHUSD",1738154534012,3.20677,3118.4,3118.3,2.88508548]
["bitfinex","ETHUSD",1738154534215,3.20677,3118.4,3118.2,0.005]
["bitfinex","ETHUSD",1738154534216,3.20687,3118.3,3118.2,0.005]
["bitfinex","ETHUSD",1738154534420,3.98197,3118.3,3118.2,0.005]
["bitfinex","ETHUSD",1738154534615,3.98197,3118.3,3117.1,0.005]
["bitfinex","ETHUSD",1738154534616,3.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738154534821,3.208,3117.2,3117.0,1.12871042]
["bitfinex","ETHUSD",1738154534822,3.98321,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154535360,3.208,3117.2,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154535361,0.8114,3118.2,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154535540,0.64682139,3117.7,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154535853,3.64682139,3117.7,3117.1,2.88508548]
["bitfinex","ETHUSD",1738154536039,3.20722,3118.0,3117.4,2.88508548]
["bitfinex","ETHUSD",1738154536239,0.16647834,3118.3,3117.7,2.88508548]
["bitfinex","ETHUSD",1738154536444,3.20706,3118.2,3118.1,2.88508548]
["bitfinex","ETHUSD",1738154536641,0.16647834,3118.3,3118.1,2.88508548]
["bitfinex","ETHUSD",1738154536821,3.20697,3118.2,3117.7,3.43508548]
["bitfinex","ETHUSD",1738154537550,0.33732683,3118.3,3117.7,3.43508548]
["bitfinex","ETHUSD",1738154537791,3.54419683,3118.3,3117.7,3.43508548]
["bitfinex","ETHUSD",1738154537929,3.20714,3118.1,3117.7,2.88508548]
["bitfinex","ETHUSD",1738154538131,3.20705,3118.2,3117.7,2.88508548]
["bitfinex","ETHUSD",1738154538644,3.20779,3117.5,3116.9,0.00989239]
["bitfinex","ETHUSD",1738154538843,3.20802,3117.2,3116.9,0.00989239]
["bitfinex","ETHUSD",1738154539051,1.44844853,3117.7,3117.1,3.7936819]
["bitfinex","ETHUSD",1738154539254,3.20743,3117.8,3117.4,3.7936819]
["bitfinex","ETHUSD",1738154539557,3.8126,3118.1,3117.4,3.7936819]
["bitfinex","ETHUSD",1738154539736,3.94281768,3118.1,3117.7,3.7936819]
["bitfinex","ETHUSD",1738154539933,3.20676,3118.5,3118.0,3.7936819]
["bitfinex","ETHUSD",1738154540860,3.20708,3118.1,3117.7,3.7936819]
["bitfinex","ETHUSD",1738154541225,3.2073,3117.9,3117.7,3.7936819]
["bitfinex","ETHUSD",1738154541425,3.20749,3117.8,3117.6,0.824]
["bitfinex","ETHUSD",1738154541650,3.20749,3117.8,3117.4,3.7936819]
["bitfinex","ETHUSD",1738154542107,3.20769,3117.5,3117.4,3.7936819]
["bitfinex","ETHUSD",1738154542303,3.208,3117.2,3117.1,3.7936819]
["bitfinex","ETHUSD",1738154542464,3.2078,3117.4,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154542846,3.528529,3117.5,3117.1,3.7936819]
["bitfinex","ETHUSD",1738154543351,3.20782,3117.4,3117.1,3.7936819]
["bitfinex","ETHUSD",1738154543701,3.528529,3117.5,3117.1,3.7936819]
["bitfinex","ETHUSD",1738154543850,3.2078,3117.4,3117.1,3.7936819]
["bitfinex","ETHUSD",1738154544269,3.208,3117.2,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154544478,3.8815629,3117.3,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154544688,3.20802,3117.2,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154544857,3.20811,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154545648,3.20802,3117.2,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154545988,3.20811,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154547077,6.20811,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154547385,7.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154549184,7.39160729,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154550385,7.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154553089,4.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154553396,4.225123,3117.1,3117.0,0.07300057]
["bitfinex","ETHUSD",1738154554356,4.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154555668,4.225123,3117.1,3117.0,0.073232]
["bitfinex","ETHUSD",1738154556287,4.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154556489,4.225123,3117.1,3117.0,0.073232]
["bitfinex","ETHUSD",1738154556660,4.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154557193,4.225123,3117.1,3117.0,0.073232]
["bitfinex","ETHUSD",1738154557562,4.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154557761,4.225123,3117.1,3117.0,0.073232]
["bitfinex","ETHUSD",1738154558460,4.225123,3117.1,3117.0,4.2e-07]
["bitfinex","ETHUSD",1738154559966,1.017013,3117.1,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154560173,6.41612,3117.2,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154560385,3.20802,3117.2,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154560590,3.20811,3117.1,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154563591,3.20791,3117.3,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154563923,0.63873229,3117.4,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154564080,3.62467413,3117.3,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154565000,6.83267413,3117.3,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154565201,3.20775,3117.5,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154565602,0.65597662,3117.5,3117.0,3.28136775]
["bitfinex","ETHUSD",1738154565788,3.20759,3117.6,3117.0,3.28136775]
["bitfinex","ETHUSD",1738154566314,3.20767,3117.6,3117.0,3.28136775]
["bitfinex","ETHUSD",1738154566519,3.20771,3117.5,3117.0,3.28136775]
["bitfinex","ETHUSD",1738154566694,3.20771,3117.5,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154566695,6.41547,3117.5,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154566890,3.20782,3117.4,3117.0,0.07324775]
["bitfinex","ETHUSD",1738154567505,3.21561,3117.1,3117.0,7.75e-06]
["bitfinex","ETHUSD",1738154567708,3.20841,3116.8,3116.6,0.16174978]
["bitfinex","ETHUSD",1738154567919,0.8049,3117.4,3116.6,0.16174978]
["bitfinex","ETHUSD",1738154568139,3.20852,3116.7,3116.6,0.16174978]
["bitfinex","ETHUSD",1738154568741,3.20852,3116.7,3116.6,0.22016365]
["bitfinex","ETHUSD",1738154568950,3.850213,3116.7,3116.6,0.16174978]
["bitfinex","ETHUSD",1738154569146,4.622813,3116.7,3116.6,0.16174978]
["bitfinex","ETHUSD",1738154569639,4.622813,3116.7,3116.6,0.22016365]
["bitfinex","ETHUSD",1738154570034,4.622813,3116.7,3116.6,0.16174978]
["bitfinex","ETHUSD",1738154571444,6.98453,3116.2,3116.1,0.0008]
["bitfinex","ETHUSD",1738154571757,6.99203,3116.2,3116.1,0.0008]
["bitfinex","ETHUSD",1738154572235,6.98453,3116.2,3116.1,0.0008]
["bitfinex","ETHUSD",1738154572805,6.99203,3116.2,3116.1,0.0008]
["bitfinex","ETHUSD",1738154573140,7.74953,3116.2,3116.1,0.0008]
["bitfinex","ETHUSD",1738154573434,9.46547768,3116.2,3116.1,0.0008]
["bitfinex","ETHUSD",1738154574144,8.70797768,3116.2,3116.1,0.0008]
["bitfinex","ETHUSD",1738154574437,3.21036,3115.0,3114.2,0.775]
["bitfinex","ETHUSD",1738154574629,3.21054,3114.8,3114.2,0.775]
["bitfinex","ETHUSD",1738154574824,3.21031,3115.0,3114.3,0.06040735]
["bitfinex","ETHUSD",1738154575024,3.21048,3114.8,3114.3,0.06040735]
["bitfinex","ETHUSD",1738154575227,3.21064,3114.7,3114.3,0.06040735]
["bitfinex","ETHUSD",1738154575467,3.21064,3114.7,3114.2,0.775]
["bitfinex","ETHUSD",1738154575738,3.21048,3114.8,3114.3,0.06040735]
["bitfinex","ETHUSD",1738154575902,3.2107,3114.6,3114.2,0.775]
["bitfinex","ETHUSD",1738154576240,3.2107,3114.6,3114.3,0.06040735]
["bitfinex","ETHUSD",1738154576536,3.2103,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1738154576735,3.2103,3115.0,3114.4,3.27143415]
["bitfinex","ETHUSD",1738154576936,3.85558887,3115.2,3114.4,3.27143415]
["bitfinex","ETHUSD",1738154577255,3.85558887,3115.2,3114.4,3.27147415]
["bitfinex","ETHUSD",1738154577551,3.85558887,3115.2,3114.5,0.05855335]
["bitfinex","ETHUSD",1738154577552,3.20817213,3115.0,3114.5,0.05855335]
["bitfinex","ETHUSD",1738154578421,3.21037,3114.9,3114.5,0.05855335]
["bitfinex","ETHUSD",1738154578620,0.64185421,3114.9,3114.5,0.05855335]
["bitfinex","ETHUSD",1738154578804,3.21064,3114.7,3114.2,0.775]
["bitfinex","ETHUSD",1738154579004,3.21064,3114.7,3114.6,0.05980568]
["bitfinex","ETHUSD",1738154579294,3.21064,3114.7,3114.2,0.775]
["bitfinex","ETHUSD",1738154579404,3.21064,3114.7,3114.6,0.05980568]
["bitfinex","ETHUSD",1738154579605,3.852688,3114.7,3114.2,0.775]
["bitfinex","ETHUSD",1738154579800,3.21058,3114.7,3114.6,0.05980568]
["bitfinex","ETHUSD",1738154580000,3.21069,3114.6,3114.2,0.775]
["bitfinex","ETHUSD",1738154581214,6.42104,3114.8,3114.2,0.775]
["bitfinex","ETHUSD",1738154581536,3.21081,3114.5,3114.2,0.775]
["bitfinex","ETHUSD",1738154581711,3.21106,3114.3,3114.1,0.25]
["bitfinex","ETHUSD",1738154582246,3.21081,3114.5,3114.1,0.25]
["bitfinex","ETHUSD",1738154582737,3.21094,3114.4,3114.1,0.25]
["bitfinex","ETHUSD",1738154582939,3.21081,3114.5,3114.1,0.25]
["bitfinex","ETHUSD",1738154583149,3.211,3114.3,3114.1,0.25]
["bitfinex","ETHUSD",1738154583373,3.96719,3114.2,3114.1,0.25]
["bitfinex","ETHUSD",1738154583661,3.96719,3114.2,3113.5,0.1609414]
["bitfinex","ETHUSD",1738154583662,3.21171,3113.6,3113.5,0.1609414]
["bitfinex","ETHUSD",1738154583868,3.21131,3114.0,3113.5,0.1609414]
["bitfinex","ETHUSD",1738154584159,3.21076,3114.6,3113.7,3.21161]
["bitfinex","ETHUSD",1738154584320,3.21076,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1738154584526,3.21085,3114.5,3113.9,3.21137]
["bitfinex","ETHUSD",1738154584720,4.40980269,3114.9,3113.7,3.21161]
["bitfinex","ETHUSD",1738154584922,3.21092,3114.4,3113.8,3.21146]
["bitfinex","ETHUSD",1738154585246,3.21092,3114.4,3113.9,0.87276574]
["bitfinex","ETHUSD",1738154585247,3.21096,3114.4,3113.9,0.87276574]
["bitfinex","ETHUSD",1738154585610,3.21058,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738154585766,0.7561,3115.2,3114.2,3.21108]
["bitfinex","ETHUSD",1738154585767,0.7561,3115.2,3114.4,3.21082]
["bitfinex","ETHUSD",1738154585925,3.85041276,3115.2,3114.6,0.773]
["bitfinex","ETHUSD",1738154586127,1.98174731,3115.0,3114.6,0.773]
["bitfinex","ETHUSD",1738154586442,1.98174731,3115.0,3114.7,0.05544378]
["bitfinex","ETHUSD",1738154588051,5.19202731,3115.0,3114.7,0.05544378]
["bitfinex","ETHUSD",1738154588622,1.98174731,3115.0,3114.7,0.05544378]
["bitfinex","ETHUSD",1738154588949,1.98174731,3115.0,3114.7,3.26601378]
["bitfinex","ETHUSD",1738154589155,3.0,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738154589358,6.20996,3115.3,3114.8,3.26586346]
["bitfinex","ETHUSD",1738154589521,6.20996,3115.3,3114.8,0.05540346]
["bitfinex","ETHUSD",1738154589722,6.20996,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738154589917,6.20996,3115.3,3114.9,0.05536314]
["bitfinex","ETHUSD",1738154590122,6.20996,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738154590318,3.21008,3115.2,3114.8,0.05540346]
["bitfinex","ETHUSD",1738154590525,6.42023,3115.2,3114.6,3.9836]
["bitfinex","ETHUSD",1738154590755,3.21008,3115.2,3114.7,0.05544378]
["bitfinex","ETHUSD",1738154591391,3.21021,3115.1,3114.7,0.05544378]
["bitfinex","ETHUSD",1738154591700,3.20992,3115.4,3114.7,0.05544378]
["bitfinex","ETHUSD",1738154591990,3.20992,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738154592287,6.41985,3115.4,3114.8,3.26550003]
["bitfinex","ETHUSD",1738154592495,3.20992,3115.4,3114.8,3.26550003]
["bitfinex","ETHUSD",1738154592690,3.20998,3115.3,3114.8,3.26550003]
["bitfinex","ETHUSD",1738154592866,3.20998,3115.3,3114.8,0.05503003]
["bitfinex","ETHUSD",1738154593070,3.20965,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1738154593267,1.98174731,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738154593468,1.98174731,3115.7,3115.2,2.94666108]
["bitfinex","ETHUSD",1738154593791,1.98174731,3115.7,3115.3,3.20988]
["bitfinex","ETHUSD",1738154593958,1.98174731,3115.7,3115.3,3.26432984]
["bitfinex","ETHUSD",1738154594158,1.98174731,3115.7,3115.5,6.1017768]
["bitfinex","ETHUSD",1738154594423,1.98174731,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1738154594617,1.98174731,3115.7,3115.6,3.81384751]
["bitfinex","ETHUSD",1738154594761,1.98174731,3115.7,3115.6,4.59134751]
["bitfinex","ETHUSD",1738154595462,1.98174731,3115.7,3115.6,4.59884751]
["bitfinex","ETHUSD",1738154595670,1.98174731,3115.7,3115.6,5.86890994]
["bitfinex","ETHUSD",1738154596296,1.98174731,3116.3,3116.1,3.20913]
["bitfinex","ETHUSD",1738154596664,1.98174731,3116.3,3116.2,0.05395577]
["bitfinex","ETHUSD",1738154597060,1.98174731,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1738154597267,1.98174731,3116.3,3116.2,0.05395577]
["bitfinex","ETHUSD",1738154597470,1.98174731,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1738154597666,1.98174731,3116.3,3116.2,0.05395577]
["bitfinex","ETHUSD",1738154597876,1.98174731,3116.3,3116.1,0.05399605]
["bitfinex","ETHUSD",1738154598225,1.98174731,3116.3,3116.2,0.05395577]
["bitfinex","ETHUSD",1738154598386,1.98174731,3116.3,3116.2,0.8294]
["bitfinex","ETHUSD",1738154598559,1.98174731,3116.3,3116.2,4.49623177]
["bitfinex","ETHUSD",1738154599082,1.98174731,3116.3,3116.2,10.05373177]
["bitfinex","ETHUSD",1738154599485,1.98174731,3116.3,3116.2,10.00003177]
["bitfinex","ETHUSD",1738154599682,3.20793,3117.3,3116.7,3.20846]
["bitfinex","ETHUSD",1738154600087,3.20793,3117.3,3116.8,0.05308879]
["bitfinex","ETHUSD",1738154600297,3.528723,3117.3,3116.8,0.05308879]
["bitfinex","ETHUSD",1738154600676,0.320793,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1738154600877,0.320793,3117.3,3116.8,0.83298879]
["bitfinex","ETHUSD",1738154601067,0.320793,3117.3,3117.0,0.05300826]
["bitfinex","ETHUSD",1738154601401,0.320793,3117.3,3117.1,0.052968]
["bitfinex","ETHUSD",1738154601586,0.320793,3117.3,3116.3,3.20889]
["bitfinex","ETHUSD",1738154601587,3.20833,3116.9,3116.4,0.8292]
["bitfinex","ETHUSD",1738154601788,0.320833,3116.9,3116.4,0.8292]
["bitfinex","ETHUSD",1738154601986,0.320833,3116.9,3116.5,3.20868]
["bitfinex","ETHUSD",1738154602680,3.20842,3116.8,3116.4,0.8292]
["bitfinex","ETHUSD",1738154602887,3.20874,3116.5,3116.0,0.7703]
["bitfinex","ETHUSD",1738154603292,6.41756,3116.5,3116.0,0.7703]
["bitfinex","ETHUSD",1738154603490,0.641756,3116.4,3116.0,0.7703]
["bitfinex","ETHUSD",1738154603806,3.20874,3116.5,3116.0,0.7703]
["bitfinex","ETHUSD",1738154604103,0.320833,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1738154604403,3.20814,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1738154604904,3.20825,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1738154605105,3.20806,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1738154605397,3.20806,3117.2,3116.4,3.20879]
["bitfinex","ETHUSD",1738154605569,3.20821,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1738154605765,3.20821,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1738154606088,3.20806,3117.2,3116.7,0.8082]
["bitfinex","ETHUSD",1738154606271,4.02418381,3117.2,3116.7,0.8082]
["bitfinex","ETHUSD",1738154606466,3.20814,3117.1,3116.6,3.20853]
["bitfinex","ETHUSD",1738154606672,3.20822,3117.0,3116.5,3.20868]
["bitfinex","ETHUSD",1738154607382,4.02418381,3117.2,3116.5,3.20868]
["bitfinex","ETHUSD",1738154607697,3.20811,3117.1,3116.5,3.20864]
["bitfinex","ETHUSD",1738154607909,0.72322938,3117.0,3116.5,3.20864]
["bitfinex","ETHUSD",1738154608072,1.74532814,3117.3,3116.8,3.20833]
["bitfinex","ETHUSD",1738154608271,0.63383514,3117.3,3116.8,3.20833]
["bitfinex","ETHUSD",1738154608506,3.20792,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738154609209,3.20801,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1738154609771,7.05336435,3117.4,3116.7,3.20842]
["bitfinex","ETHUSD",1738154609994,3.91330644,3117.3,3116.7,3.20842]
["bitfinex","ETHUSD",1738154610396,0.70533644,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1738154611178,0.70533644,3117.3,3117.0,3.20818]
["bitfinex","ETHUSD",1738154611390,0.63765435,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1738154611573,3.20742,3117.8,3117.1,4.01068]
["bitfinex","ETHUSD",1738154611787,4.58978699,3118.0,3117.3,3.20783]
["bitfinex","ETHUSD",1738154612108,7.79703699,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1738154612409,4.58978699,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1738154612614,3.20716,3118.1,3117.4,3.2077]
["bitfinex","ETHUSD",1738154612907,7.055849,3118.0,3117.4,3.2077]
["bitfinex","ETHUSD",1738154613111,7.055849,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1738154613112,3.20735,3117.9,3117.3,3.20785]
["bitfinex","ETHUSD",1738154613509,3.20739,3117.8,3117.3,3.20785]
["bitfinex","ETHUSD",1738154613676,3.848599,3118.0,3117.4,3.25961262]
["bitfinex","ETHUSD",1738154613874,3.2073,3117.9,3117.4,3.25961262]
["bitfinex","ETHUSD",1738154614110,3.97835061,3117.9,3117.4,3.25961262]
["bitfinex","ETHUSD",1738154616328,3.97835061,3117.9,3117.4,0.05182262]
["bitfinex","ETHUSD",1738154616618,3.2074,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1738154616831,0.77105061,3117.9,3117.5,0.05126774]
["bitfinex","ETHUSD",1738154617028,0.77105061,3117.9,3117.5,3.20761]
["bitfinex","ETHUSD",1738154617237,3.86173709,3118.1,3117.6,3.25880749]
["bitfinex","ETHUSD",1738154617434,3.86173709,3118.1,3117.6,0.05122749]
["bitfinex","ETHUSD",1738154617640,7.06891709,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1738154617805,7.06891709,3118.1,3117.7,0.05118725]
["bitfinex","ETHUSD",1738154618127,3.20719,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1738154618281,3.91408271,3118.0,3117.8,0.05114701]
["bitfinex","ETHUSD",1738154618485,3.91408271,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1738154618680,3.91408271,3118.0,3117.9,0.05110677]
["bitfinex","ETHUSD",1738154618887,3.91408271,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1738154619125,3.91408271,3118.0,3117.9,0.05110677]
["bitfinex","ETHUSD",1738154619721,3.91408271,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1738154620022,0.70689271,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1738154620227,0.70689271,3118.0,3117.6,0.05122749]
["bitfinex","ETHUSD",1738154620526,3.91407271,3118.0,3117.6,0.05122749]
["bitfinex","ETHUSD",1738154620901,0.70689271,3118.0,3117.6,0.05122749]
["bitfinex","ETHUSD",1738154621340,0.70689271,3118.0,3117.6,3.25881749]
["bitfinex","ETHUSD",1738154622014,0.70689271,3118.0,3117.6,6.46634749]
["bitfinex","ETHUSD",1738154622181,0.65460709,3118.1,3117.6,6.46634749]
["bitfinex","ETHUSD",1738154622385,0.65460709,3118.1,3117.6,3.25875749]
["bitfinex","ETHUSD",1738154622586,0.65460709,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1738154623010,0.65460709,3118.1,3117.7,3.25865725]
["bitfinex","ETHUSD",1738154623239,3.20668,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1738154623522,0.65643112,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1738154623836,3.20668,3118.5,3118.0,3.25822653]
["bitfinex","ETHUSD",1738154624417,3.20668,3118.5,3118.0,6.46533653]
["bitfinex","ETHUSD",1738154624624,0.6297297,3118.6,3118.0,3.25817653]
["bitfinex","ETHUSD",1738154624936,4.612518,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1738154624937,1.406038,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1738154625137,3.827108,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1738154625437,3.827108,3118.7,3118.3,0.05014988]
["bitfinex","ETHUSD",1738154625603,0.620638,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1738154625804,0.620638,3118.7,3118.4,0.05010965]
["bitfinex","ETHUSD",1738154626841,3.827158,3118.7,3118.4,0.05010965]
["bitfinex","ETHUSD",1738154627043,3.827158,3118.7,3118.2,6.41385]
["bitfinex","ETHUSD",1738154627242,3.20652,3118.7,3118.5,0.05006943]
["bitfinex","ETHUSD",1738154627542,3.20652,3118.7,3118.2,3.20689]
["bitfinex","ETHUSD",1738154627743,3.20652,3118.7,3118.6,0.0500292]
["bitfinex","ETHUSD",1738154628041,3.20656,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1738154628640,3.20656,3118.6,3118.2,0.0501901]
["bitfinex","ETHUSD",1738154628841,3.20656,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1738154629004,3.20666,3118.6,3118.3,0.05014988]
["bitfinex","ETHUSD",1738154629204,3.20686,3118.4,3117.8,4.01619]
["bitfinex","ETHUSD",1738154629402,6.41372,3118.4,3117.8,4.01619]
["bitfinex","ETHUSD",1738154629637,3.20686,3118.4,3117.8,4.01619]
["bitfinex","ETHUSD",1738154629818,3.527346,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738154630021,3.20669,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738154630237,3.20678,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1738154632144,3.20678,3118.4,3117.9,6.41451]
["bitfinex","ETHUSD",1738154632316,3.20678,3118.4,3117.8,0.8089]
["bitfinex","ETHUSD",1738154632525,0.8045,3118.4,3117.4,0.8232]
["bitfinex","ETHUSD",1738154632833,0.8045,3117.7,3116.8,2.89049557]
["bitfinex","ETHUSD",1738154633039,3.20788,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1738154634608,3.20792,3117.3,3116.8,3.20837]
["bitfinex","ETHUSD",1738154634827,3.20802,3117.2,3116.7,0.8232]
["bitfinex","ETHUSD",1738154635030,3.2083,3117.0,3116.4,4.0062]
["bitfinex","ETHUSD",1738154635234,3.20849,3116.8,3116.2,6.09949557]
["bitfinex","ETHUSD",1738154635560,0.7802,3117.1,3116.1,0.7974]
["bitfinex","ETHUSD",1738154635561,3.20881,3116.5,3116.1,0.7974]
["bitfinex","ETHUSD",1738154635704,3.20865,3116.6,3115.9,6.09983557]
["bitfinex","ETHUSD",1738154636047,3.20865,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1738154636822,3.20865,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1738154637021,3.20865,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1738154637231,3.20865,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1738154637440,3.20865,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1738154637805,3.20865,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738154638042,3.20845,3116.8,3116.0,3.20924]
["bitfinex","ETHUSD",1738154638043,6.41696,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1738154638222,3.850146,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1738154638420,3.20825,3117.0,3116.4,3.20878]
["bitfinex","ETHUSD",1738154638640,3.20825,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1738154638809,3.20825,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1738154639005,3.20835,3116.9,3116.4,3.98386]
["bitfinex","ETHUSD",1738154639418,3.20848,3116.8,3116.0,3.98431]
["bitfinex","ETHUSD",1738154639622,3.20848,3116.8,3116.0,3.98427]
["bitfinex","ETHUSD",1738154640035,6.41697,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1738154640247,3.20853,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1738154640543,6.41699,3116.8,3116.1,3.20908]
["bitfinex","ETHUSD",1738154640759,3.20854,3116.7,3116.1,3.20908]
["bitfinex","ETHUSD",1738154641328,3.20864,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738154642151,0.71367,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738154642462,3.20848,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1738154642644,3.85962334,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1738154642820,3.20825,3117.0,3116.4,6.41749]
["bitfinex","ETHUSD",1738154643021,3.20825,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1738154643660,4.41019052,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1738154643825,4.41019052,3117.1,3116.7,0.05147327]
["bitfinex","ETHUSD",1738154644238,3.20841,3116.8,3116.2,3.20897]
["bitfinex","ETHUSD",1738154644441,3.20848,3116.8,3116.2,3.20897]
["bitfinex","ETHUSD",1738154644641,3.20821,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1738154644928,3.20821,3117.0,3116.5,0.05150654]
["bitfinex","ETHUSD",1738154645643,3.20821,3117.0,3116.5,3.26017654]
["bitfinex","ETHUSD",1738154646042,4.41019052,3117.1,3116.5,4.03497654]
["bitfinex","ETHUSD",1738154646240,7.61833052,3117.1,3116.5,4.03497654]
["bitfinex","ETHUSD",1738154648170,3.20827,3117.0,3116.5,0.82630654]
["bitfinex","ETHUSD",1738154648836,3.62999052,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1738154649047,3.62999052,3117.1,3116.7,0.05165703]
["bitfinex","ETHUSD",1738154649048,6.83812052,3117.1,3116.7,0.05165703]
["bitfinex","ETHUSD",1738154649254,3.83812052,3117.1,3116.5,3.98348]
["bitfinex","ETHUSD",1738154649562,3.2077,3117.5,3116.8,2.89049557]
["bitfinex","ETHUSD",1738154649763,0.7531,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1738154649930,3.20705,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1738154650266,0.65153878,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1738154650453,3.20667,3118.5,3118.0,0.05114426]
["bitfinex","ETHUSD",1738154650636,3.20678,3118.4,3117.9,3.2072]
["bitfinex","ETHUSD",1738154650965,3.20678,3118.4,3118.0,0.05114426]
["bitfinex","ETHUSD",1738154651153,6.41362,3118.4,3118.0,0.05114426]
["bitfinex","ETHUSD",1738154651464,6.41362,3118.4,3118.1,0.05110403]
["bitfinex","ETHUSD",1738154651963,3.20689,3118.3,3117.7,6.09791557]
["bitfinex","ETHUSD",1738154652139,3.20689,3118.3,3118.2,0.0510638]
["bitfinex","ETHUSD",1738154652339,3.20689,3118.3,3117.7,6.09791557]
["bitfinex","ETHUSD",1738154652535,3.20689,3118.3,3118.2,0.0510638]
["bitfinex","ETHUSD",1738154652739,6.41385,3118.3,3117.7,6.09791557]
["bitfinex","ETHUSD",1738154652950,3.20689,3118.3,3118.2,0.0510638]
["bitfinex","ETHUSD",1738154653164,3.20689,3118.3,3117.7,9.30532557]
["bitfinex","ETHUSD",1738154653325,3.20689,3118.3,3118.2,0.0510638]
["bitfinex","ETHUSD",1738154653526,3.20724,3118.0,3117.5,0.7546]
["bitfinex","ETHUSD",1738154654257,3.20717,3118.1,3117.5,3.9622]
["bitfinex","ETHUSD",1738154654429,3.20717,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738154654652,3.20692,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1738154655447,7.04286634,3118.5,3117.8,3.20733]
["bitfinex","ETHUSD",1738154655689,3.2068,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1738154656398,3.20659,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1738154656555,3.2067,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1738154656873,0.8131,3118.7,3117.9,3.20721]
["bitfinex","ETHUSD",1738154656874,0.63347922,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1738154657052,0.63347922,3118.6,3118.1,6.4141]
["bitfinex","ETHUSD",1738154657252,0.63347922,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1738154657652,6.41264,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1738154657887,3.20639,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1738154658062,4.228464,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1738154658279,6.41264,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1738154658673,3.84607845,3118.9,3118.4,0.05018534]
["bitfinex","ETHUSD",1738154658877,3.84607845,3118.9,3118.4,3.25688534]
["bitfinex","ETHUSD",1738154659084,3.20607,3119.1,3118.6,4.02955]
["bitfinex","ETHUSD",1738154659292,3.8403835,3119.1,3118.6,4.02955]
["bitfinex","ETHUSD",1738154659491,3.20587,3119.3,3118.8,3.2063]
["bitfinex","ETHUSD",1738154659675,3.20575,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1738154659876,3.20575,3119.4,3118.9,3.25521218]
["bitfinex","ETHUSD",1738154660555,3.20575,3119.4,3118.9,0.04899218]
["bitfinex","ETHUSD",1738154660802,3.20599,3119.2,3118.9,0.04899218]
["bitfinex","ETHUSD",1738154660973,3.20599,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1738154661156,3.20599,3119.2,3119.0,0.04858667]
["bitfinex","ETHUSD",1738154661364,3.20599,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1738154661584,3.20599,3119.2,3119.1,0.04854646]
["bitfinex","ETHUSD",1738154661771,3.20599,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1738154661970,3.20599,3119.2,3119.1,0.04854646]
["bitfinex","ETHUSD",1738154662171,3.20599,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1738154662373,3.20599,3119.2,3119.1,0.04854646]
["bitfinex","ETHUSD",1738154662573,3.20585,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738154662774,3.20585,3119.3,3119.1,0.04854646]
["bitfinex","ETHUSD",1738154662968,3.20585,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738154663193,3.20585,3119.3,3119.2,0.04850625]
["bitfinex","ETHUSD",1738154663399,3.20585,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738154663593,3.20585,3119.3,3119.2,0.04850625]
["bitfinex","ETHUSD",1738154663774,3.20585,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738154663971,3.20575,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1738154664368,0.63996097,3119.5,3119.0,3.25466667]
["bitfinex","ETHUSD",1738154664569,3.20585,3119.3,3119.0,0.04858667]
["bitfinex","ETHUSD",1738154664800,3.20605,3119.1,3119.0,0.04858667]
["bitfinex","ETHUSD",1738154664999,3.20643,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1738154665191,3.20643,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1738154665762,0.4640911,3119.3,3118.3,2.89049557]
["bitfinex","ETHUSD",1738154666099,0.7951,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1738154666265,0.7951,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1738154666470,0.63996097,3119.5,3118.9,2.89049557]
["bitfinex","ETHUSD",1738154666690,0.63996097,3119.5,3119.0,0.7827]
["bitfinex","ETHUSD",1738154666998,4.02515,3119.7,3119.0,0.7827]
["bitfinex","ETHUSD",1738154667389,3.20557,3119.6,3119.0,0.7827]
["bitfinex","ETHUSD",1738154667789,3.20574,3119.4,3119.0,0.7827]
["bitfinex","ETHUSD",1738154670611,6.41143,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1738154670815,3.20576,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1738154671114,3.20588,3119.3,3118.7,4.01971]
["bitfinex","ETHUSD",1738154672171,3.20588,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1738154672775,3.20588,3119.3,3118.8,6.41264]
["bitfinex","ETHUSD",1738154673009,3.20588,3119.3,3118.8,7.135234]
["bitfinex","ETHUSD",1738154673349,3.20588,3119.3,3118.8,3.928894]
["bitfinex","ETHUSD",1738154673677,6.41141,3119.5,3118.9,3.25266249]
["bitfinex","ETHUSD",1738154674015,3.20577,3119.4,3118.9,3.25266249]
["bitfinex","ETHUSD",1738154674309,3.20577,3119.4,3118.9,0.04641249]
["bitfinex","ETHUSD",1738154674509,3.20577,3119.4,3118.9,0.04424461]
["bitfinex","ETHUSD",1738154674709,3.20568,3119.5,3118.9,0.04424461]
["bitfinex","ETHUSD",1738154674710,3.20568,3119.5,3118.9,3.25049461]
["bitfinex","ETHUSD",1738154675705,0.6346548,3119.6,3119.1,3.206]
["bitfinex","ETHUSD",1738154675882,3.20548,3119.7,3119.2,0.04625107]
["bitfinex","ETHUSD",1738154676217,3.84573045,3119.7,3119.2,0.85725107]
["bitfinex","ETHUSD",1738154676416,3.2058,3119.4,3119.2,0.04625107]
["bitfinex","ETHUSD",1738154676792,3.2058,3119.4,3118.9,4.0172]
["bitfinex","ETHUSD",1738154676983,3.20563,3119.6,3119.3,0.04621087]
["bitfinex","ETHUSD",1738154677185,3.91076705,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1738154677418,3.91076705,3119.6,3119.4,0.04617067]
["bitfinex","ETHUSD",1738154677717,3.91076705,3119.6,3119.5,0.04609901]
["bitfinex","ETHUSD",1738154677880,0.70513705,3119.6,3119.1,3.20601]
["bitfinex","ETHUSD",1738154678086,7.05124045,3119.7,3119.2,0.04621961]
["bitfinex","ETHUSD",1738154678312,3.84574045,3119.7,3119.2,3.25212961]
["bitfinex","ETHUSD",1738154678517,3.2053,3119.9,3119.2,3.25212961]
["bitfinex","ETHUSD",1738154678691,3.20512,3120.0,3119.5,0.8255]
["bitfinex","ETHUSD",1738154678904,3.20528,3119.9,3119.6,0.04602211]
["bitfinex","ETHUSD",1738154679204,3.85380623,3119.9,3119.6,0.04602211]
["bitfinex","ETHUSD",1738154679513,3.20542,3119.8,3119.6,0.04602211]
["bitfinex","ETHUSD",1738154680505,3.20542,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1738154680710,3.20542,3119.8,3119.4,0.0461025]
["bitfinex","ETHUSD",1738154681324,0.64852623,3119.9,3119.4,3.2517725]
["bitfinex","ETHUSD",1738154681687,0.64852623,3119.9,3119.5,3.20555]
["bitfinex","ETHUSD",1738154682016,0.64852623,3119.9,3119.6,0.04602211]
["bitfinex","ETHUSD",1738154682219,0.64852623,3119.9,3119.6,3.25152211]
["bitfinex","ETHUSD",1738154682405,3.20503,3120.1,3119.6,3.25152211]
["bitfinex","ETHUSD",1738154682611,3.84878058,3120.0,3119.6,0.04602211]
["bitfinex","ETHUSD",1738154683009,3.84878058,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1738154683194,3.84878058,3120.0,3119.7,0.04572499]
["bitfinex","ETHUSD",1738154683392,3.84878058,3120.0,3119.6,0.04576519]
["bitfinex","ETHUSD",1738154683595,3.84878058,3120.0,3119.8,0.0456848]
["bitfinex","ETHUSD",1738154683823,3.84878058,3120.0,3119.7,0.04572499]
["bitfinex","ETHUSD",1738154684028,3.84878058,3120.0,3119.9,0.04564462]
["bitfinex","ETHUSD",1738154684325,3.84877058,3120.0,3119.9,0.04564462]
["bitfinex","ETHUSD",1738154684512,3.20512,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1738154684716,3.20512,3120.0,3119.6,0.04576519]
["bitfinex","ETHUSD",1738154686401,3.20543,3119.7,3119.6,0.04576519]
["bitfinex","ETHUSD",1738154686606,3.20584,3119.3,3118.8,3.98839]
["bitfinex","ETHUSD",1738154687606,3.20575,3119.4,3118.9,3.20621]
["bitfinex","ETHUSD",1738154688005,0.8017,3119.8,3118.8,0.7821]
["bitfinex","ETHUSD",1738154688302,3.20658,3118.6,3118.1,0.7821]
["bitfinex","ETHUSD",1738154688496,3.20649,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1738154688696,3.20638,3118.8,3118.3,0.04620929]
["bitfinex","ETHUSD",1738154688898,3.20638,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1738154689123,3.20638,3118.8,3118.4,0.04616906]
["bitfinex","ETHUSD",1738154689329,3.20628,3118.9,3118.4,3.25291906]
["bitfinex","ETHUSD",1738154689525,0.63879399,3119.0,3118.4,3.89887097]
["bitfinex","ETHUSD",1738154689526,3.20618,3119.0,3118.4,3.89887097]
["bitfinex","ETHUSD",1738154689902,3.20593,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1738154690109,3.20593,3119.3,3118.8,0.04600818]
["bitfinex","ETHUSD",1738154690315,3.20593,3119.3,3118.6,3.20648]
["bitfinex","ETHUSD",1738154690625,3.20593,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1738154691014,3.20593,3119.3,3118.6,3.20648]
["bitfinex","ETHUSD",1738154691015,3.20593,3119.3,3118.9,0.04596797]
["bitfinex","ETHUSD",1738154691194,3.20596,3119.2,3118.9,0.04596797]
["bitfinex","ETHUSD",1738154691397,3.20596,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1738154692032,3.20607,3119.1,3118.8,0.04600818]
["bitfinex","ETHUSD",1738154692253,0.7558,3119.0,3118.0,6.09423814]
["bitfinex","ETHUSD",1738154692425,0.7558,3119.0,3118.2,0.7863]
["bitfinex","ETHUSD",1738154692625,3.20642,3118.8,3118.2,3.99322]
["bitfinex","ETHUSD",1738154692950,3.20642,3118.8,3118.3,0.04620929]
["bitfinex","ETHUSD",1738154693250,3.20625,3118.9,3118.3,0.04620929]
["bitfinex","ETHUSD",1738154693551,3.2065,3118.7,3118.4,0.04616906]
["bitfinex","ETHUSD",1738154693920,3.2065,3118.7,3118.2,7.20012]
["bitfinex","ETHUSD",1738154694156,3.2065,3118.7,3118.3,0.04653439]
["bitfinex","ETHUSD",1738154694520,3.2065,3118.7,3118.2,3.99321]
["bitfinex","ETHUSD",1738154694720,3.2065,3118.7,3118.3,0.04653439]
["bitfinex","ETHUSD",1738154694931,3.2065,3118.7,3118.2,3.99321]
["bitfinex","ETHUSD",1738154695131,3.20637,3118.8,3118.3,3.25338439]
["bitfinex","ETHUSD",1738154695429,3.20637,3118.8,3118.3,0.04653439]
["bitfinex","ETHUSD",1738154695862,3.20637,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1738154696050,3.20637,3118.8,3118.4,0.04649416]
["bitfinex","ETHUSD",1738154696352,3.20632,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1738154696651,3.20609,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738154696853,3.20587,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1738154696854,3.20599,3119.2,3118.7,3.98113]
["bitfinex","ETHUSD",1738154697148,3.20611,3119.1,3118.7,0.04684019]
["bitfinex","ETHUSD",1738154697350,3.20622,3119.0,3118.7,0.04684019]
["bitfinex","ETHUSD",1738154697654,3.20626,3118.9,3118.4,0.7596]
["bitfinex","ETHUSD",1738154697849,3.20626,3118.9,3118.8,0.04679473]
["bitfinex","ETHUSD",1738154698359,3.20626,3118.9,3118.4,0.7596]
["bitfinex","ETHUSD",1738154698529,3.20626,3118.9,3118.8,0.04679473]
["bitfinex","ETHUSD",1738154698729,3.20626,3118.9,3118.4,0.7596]
["bitfinex","ETHUSD",1738154698928,3.20626,3118.9,3118.5,0.04691538]
["bitfinex","ETHUSD",1738154700720,3.20615,3119.0,3118.5,0.04691538]
["bitfinex","ETHUSD",1738154700928,3.20645,3118.8,3118.5,0.04691538]
["bitfinex","ETHUSD",1738154701130,3.20645,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1738154701425,3.20645,3118.8,3118.3,0.04699059]
["bitfinex","ETHUSD",1738154701698,3.20645,3118.8,3118.3,3.25385059]
["bitfinex","ETHUSD",1738154701985,3.20645,3118.8,3118.4,0.04695036]
["bitfinex","ETHUSD",1738154703326,3.20648,3118.7,3118.4,0.04695036]
["bitfinex","ETHUSD",1738154703526,0.320648,3118.7,3117.8,0.7946]
["bitfinex","ETHUSD",1738154703771,3.20719,3118.0,3117.5,3.20763]
["bitfinex","ETHUSD",1738154703929,0.7965,3118.2,3117.4,0.7946]
["bitfinex","ETHUSD",1738154704131,3.20734,3117.9,3117.4,0.7946]
["bitfinex","ETHUSD",1738154704328,0.7965,3118.2,3117.4,0.7946]
["bitfinex","ETHUSD",1738154704329,3.20716,3118.1,3117.4,0.7946]
["bitfinex","ETHUSD",1738154704641,3.0,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738154704642,3.20652,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738154704853,3.20659,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1738154705140,3.20643,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1738154705334,3.20647,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738154705883,3.20647,3118.7,3118.1,6.41402]
["bitfinex","ETHUSD",1738154706052,3.20647,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738154706571,6.413,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738154706877,3.20692,3118.3,3117.8,0.7881]
["bitfinex","ETHUSD",1738154707040,3.20692,3118.3,3117.8,3.99544]
["bitfinex","ETHUSD",1738154707241,3.20699,3118.2,3117.8,0.7881]
["bitfinex","ETHUSD",1738154707552,3.20709,3118.1,3117.5,3.9933]
["bitfinex","ETHUSD",1738154707959,3.20719,3118.0,3117.5,3.9933]
["bitfinex","ETHUSD",1738154709949,3.20697,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738154710161,3.20708,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738154710363,3.20708,3118.1,3117.5,0.7857]
["bitfinex","ETHUSD",1738154710364,3.20719,3118.0,3117.5,0.7857]
["bitfinex","ETHUSD",1738154710568,3.20734,3117.9,3117.5,0.7857]
["bitfinex","ETHUSD",1738154710956,3.20719,3118.0,3117.5,0.7857]
["bitfinex","ETHUSD",1738154711152,3.20728,3117.9,3117.5,0.7857]
["bitfinex","ETHUSD",1738154711984,3.20728,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738154712551,3.20708,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738154712746,6.41425,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738154713159,3.20721,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738154713880,3.20721,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1738154714088,3.20728,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1738154715073,3.20708,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738154715074,3.20708,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1738154715280,3.20721,3118.0,3117.5,3.20761]
["bitfinex","ETHUSD",1738154715587,0.62969439,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1738154715773,3.20677,3118.4,3117.8,7.18427]
["bitfinex","ETHUSD",1738154715977,3.20657,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738154716161,6.41323,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738154716567,3.20657,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1738154716884,3.20657,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738154717257,3.20657,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1738154717456,3.20667,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1738154717787,3.20641,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738154717994,3.20635,3118.9,3118.2,0.8217]
["bitfinex","ETHUSD",1738154718754,3.20635,3118.9,3118.3,0.04610364]
["bitfinex","ETHUSD",1738154719065,3.20635,3118.9,3118.3,3.25295364]
["bitfinex","ETHUSD",1738154719066,0.64304945,3118.6,3118.3,3.25295364]
["bitfinex","ETHUSD",1738154719250,0.64304945,3118.6,3118.3,7.187971]
["bitfinex","ETHUSD",1738154719458,3.2061,3119.1,3118.5,6.41325]
["bitfinex","ETHUSD",1738154719682,3.2061,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1738154719897,3.2061,3119.1,3118.7,0.7603]
["bitfinex","ETHUSD",1738154720394,3.2061,3119.1,3118.8,0.04572942]
["bitfinex","ETHUSD",1738154720794,3.2061,3119.1,3118.7,0.7603]
["bitfinex","ETHUSD",1738154720969,3.2061,3119.1,3118.9,0.04568921]
["bitfinex","ETHUSD",1738154721165,3.2061,3119.1,3118.8,0.04572942]
["bitfinex","ETHUSD",1738154721617,3.20616,3119.0,3118.7,0.7603]
["bitfinex","ETHUSD",1738154721793,3.20616,3119.0,3118.9,0.04568921]
["bitfinex","ETHUSD",1738154721991,3.20616,3119.0,3118.8,0.04562452]
["bitfinex","ETHUSD",1738154722319,3.20647,3118.7,3118.3,0.7899]
["bitfinex","ETHUSD",1738154723455,3.20631,3118.9,3118.3,4.02883681]
["bitfinex","ETHUSD",1738154723655,3.20606,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1738154723914,3.20606,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1738154724219,3.84110684,3119.3,3118.5,3.20659]
["bitfinex","ETHUSD",1738154724519,3.84110684,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1738154724676,3.20569,3119.5,3118.8,3.20629]
["bitfinex","ETHUSD",1738154724879,3.20569,3119.5,3119.0,3.20609]
["bitfinex","ETHUSD",1738154725179,3.58992724,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1738154725381,3.20533,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738154725597,0.8058,3120.3,3119.3,3.20578]
["bitfinex","ETHUSD",1738154725761,0.63044914,3120.0,3119.6,0.8249]
["bitfinex","ETHUSD",1738154725985,3.83559914,3120.0,3119.6,0.8249]
["bitfinex","ETHUSD",1738154726188,3.20529,3119.9,3119.6,0.8249]
["bitfinex","ETHUSD",1738154727444,3.20534,3119.8,3119.3,4.00918]
["bitfinex","ETHUSD",1738154728794,3.20515,3120.0,3119.3,4.00918]
["bitfinex","ETHUSD",1738154728995,3.20515,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1738154730294,6.41037,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1738154730529,3.20515,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1738154731939,3.20515,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1738154732245,0.63827602,3120.1,3119.4,0.03205417]
["bitfinex","ETHUSD",1738154732556,3.84338602,3120.1,3119.4,3.23769417]
["bitfinex","ETHUSD",1738154732839,3.84338602,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1738154733052,3.20513,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1738154733445,0.63827602,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1738154733609,3.20513,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1738154733928,3.20498,3120.2,3119.7,4.01336]
["bitfinex","ETHUSD",1738154734124,3.85270497,3120.2,3119.8,0.04429414]
["bitfinex","ETHUSD",1738154734327,3.85270497,3120.2,3119.7,4.01336]
["bitfinex","ETHUSD",1738154734498,3.85270497,3120.2,3119.8,0.04429414]
["bitfinex","ETHUSD",1738154734698,0.64772497,3120.2,3119.7,4.01336]
["bitfinex","ETHUSD",1738154734931,3.20482,3120.3,3119.8,3.24948551]
["bitfinex","ETHUSD",1738154735295,3.20472,3120.4,3119.8,3.24952551]
["bitfinex","ETHUSD",1738154735548,3.8599498,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738154735693,3.20474,3120.4,3120.0,0.04413514]
["bitfinex","ETHUSD",1738154736329,3.20483,3120.3,3120.0,0.04413514]
["bitfinex","ETHUSD",1738154736541,3.20483,3120.3,3119.7,4.01335]
["bitfinex","ETHUSD",1738154736696,3.20483,3120.3,3119.8,0.04421551]
["bitfinex","ETHUSD",1738154736894,3.20483,3120.3,3119.8,3.61106855]
["bitfinex","ETHUSD",1738154737100,3.20483,3120.3,3119.9,0.04417532]
["bitfinex","ETHUSD",1738154737735,3.20466,3120.5,3119.9,3.24932532]
["bitfinex","ETHUSD",1738154737902,3.20457,3120.6,3119.9,0.04417532]
["bitfinex","ETHUSD",1738154738235,3.20475,3120.4,3119.9,0.04417532]
["bitfinex","ETHUSD",1738154738434,3.20475,3120.4,3119.9,3.24937532]
["bitfinex","ETHUSD",1738154738610,3.8551173,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1738154738814,7.0597173,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1738154739124,3.20461,3120.5,3120.1,0.04409496]
["bitfinex","ETHUSD",1738154739507,3.8550773,3120.6,3120.1,0.04409496]
["bitfinex","ETHUSD",1738154740234,3.20499,3120.2,3119.7,0.808]
["bitfinex","ETHUSD",1738154740531,1.03605503,3120.6,3119.7,0.808]
["bitfinex","ETHUSD",1738154740532,3.20528,3119.9,3119.7,0.808]
["bitfinex","ETHUSD",1738154740703,3.20507,3120.1,3119.8,0.04319338]
["bitfinex","ETHUSD",1738154740897,3.20507,3120.1,3119.7,0.808]
["bitfinex","ETHUSD",1738154740898,3.20488,3120.3,3119.7,0.808]
["bitfinex","ETHUSD",1738154741136,3.20488,3120.3,3119.8,0.04319338]
["bitfinex","ETHUSD",1738154741137,3.20499,3120.2,3119.8,0.04319338]
["bitfinex","ETHUSD",1738154741337,0.7502,3120.5,3119.7,0.808]
["bitfinex","ETHUSD",1738154741338,3.95488,3120.5,3119.7,0.808]
["bitfinex","ETHUSD",1738154741639,3.95488,3120.5,3119.8,3.24848958]
["bitfinex","ETHUSD",1738154741640,3.20468,3120.5,3119.8,3.24848958]
["bitfinex","ETHUSD",1738154741846,0.6505473,3120.6,3119.8,3.24848958]
["bitfinex","ETHUSD",1738154741847,3.20482,3120.3,3119.8,3.24848958]
["bitfinex","ETHUSD",1738154742209,3.20495,3120.2,3119.8,0.04321958]
["bitfinex","ETHUSD",1738154742645,3.20505,3120.1,3119.7,0.808]
["bitfinex","ETHUSD",1738154742849,3.20505,3120.1,3119.9,0.04317939]
["bitfinex","ETHUSD",1738154743045,3.20505,3120.1,3119.8,0.04321958]
["bitfinex","ETHUSD",1738154743245,3.20505,3120.1,3120.0,0.04313921]
["bitfinex","ETHUSD",1738154743446,3.20505,3120.1,3119.9,0.04317939]
["bitfinex","ETHUSD",1738154743652,3.20505,3120.1,3120.0,0.04313921]
["bitfinex","ETHUSD",1738154744021,3.20505,3120.1,3119.7,0.808]
["bitfinex","ETHUSD",1738154744220,3.20505,3120.1,3120.0,0.04321257]
["bitfinex","ETHUSD",1738154744432,3.20505,3120.1,3119.7,0.808]
["bitfinex","ETHUSD",1738154744649,3.20505,3120.1,3120.0,0.04321257]
["bitfinex","ETHUSD",1738154744864,3.20505,3120.1,3119.7,0.808]
["bitfinex","ETHUSD",1738154745153,3.20487,3120.3,3119.7,4.01337]
["bitfinex","ETHUSD",1738154745450,3.20487,3120.3,3119.8,0.04329294]
["bitfinex","ETHUSD",1738154745649,6.40975,3120.3,3119.8,0.04329294]
["bitfinex","ETHUSD",1738154745815,3.20487,3120.3,3119.7,4.01335]
["bitfinex","ETHUSD",1738154746012,3.205,3120.2,3119.9,0.04325275]
["bitfinex","ETHUSD",1738154746223,3.205,3120.2,3119.8,0.04329294]
["bitfinex","ETHUSD",1738154746422,3.20499,3120.2,3120.0,0.04321257]
["bitfinex","ETHUSD",1738154746622,3.20503,3120.1,3119.9,0.04325275]
["bitfinex","ETHUSD",1738154746821,3.20503,3120.1,3119.7,0.808]
["bitfinex","ETHUSD",1738154747031,3.20509,3120.1,3119.4,0.8157]
["bitfinex","ETHUSD",1738154747236,3.20523,3119.9,3119.4,4.02136]
["bitfinex","ETHUSD",1738154747624,3.20509,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1738154747944,3.2049,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738154748981,3.20498,3120.2,3119.8,0.04335583]
["bitfinex","ETHUSD",1738154749149,3.20498,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1738154749350,3.20498,3120.2,3119.8,0.04335583]
["bitfinex","ETHUSD",1738154749573,3.20498,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1738154749771,3.20498,3120.2,3119.8,0.04335583]
["bitfinex","ETHUSD",1738154750078,3.20474,3120.4,3119.7,3.20534]
["bitfinex","ETHUSD",1738154750249,3.20474,3120.4,3119.9,4.06414564]
["bitfinex","ETHUSD",1738154750449,3.20482,3120.3,3119.8,0.04335583]
["bitfinex","ETHUSD",1738154750779,3.20469,3120.5,3119.9,3.24853564]
["bitfinex","ETHUSD",1738154750946,3.2048,3120.4,3119.9,3.24853564]
["bitfinex","ETHUSD",1738154751150,3.20471,3120.4,3119.9,3.24853564]
["bitfinex","ETHUSD",1738154751581,3.20471,3120.4,3119.9,0.04331564]
["bitfinex","ETHUSD",1738154753883,3.20471,3120.4,3119.9,3.24847564]
["bitfinex","ETHUSD",1738154754180,3.20471,3120.4,3119.9,0.04331564]
["bitfinex","ETHUSD",1738154754385,3.20471,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738154754562,7.0596773,3120.6,3120.0,3.24847692]
["bitfinex","ETHUSD",1738154754757,3.20462,3120.5,3120.0,3.24847692]
["bitfinex","ETHUSD",1738154756086,3.20462,3120.5,3120.0,0.04341692]
["bitfinex","ETHUSD",1738154757079,3.8550773,3120.6,3120.0,0.04341692]
["bitfinex","ETHUSD",1738154757280,3.20474,3120.4,3120.0,0.04341692]
["bitfinex","ETHUSD",1738154757661,3.20461,3120.5,3120.0,0.04341692]
["bitfinex","ETHUSD",1738154758068,3.20461,3120.5,3120.0,3.24848692]
["bitfinex","ETHUSD",1738154759085,3.20473,3120.4,3120.0,0.04341692]
["bitfinex","ETHUSD",1738154759587,3.8551173,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738154759788,3.20442,3120.7,3120.2,3.20487]
["bitfinex","ETHUSD",1738154759959,3.20442,3120.7,3120.2,3.24813319]
["bitfinex","ETHUSD",1738154760160,3.84284544,3120.7,3120.2,3.24813319]
["bitfinex","ETHUSD",1738154760459,3.84284544,3120.7,3120.2,0.80988002]
["bitfinex","ETHUSD",1738154760683,3.84289544,3120.7,3120.2,4.01478002]
["bitfinex","ETHUSD",1738154760882,3.20452,3120.6,3120.2,0.80988002]
["bitfinex","ETHUSD",1738154761083,3.20452,3120.6,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154761259,3.20466,3120.5,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154761673,3.20452,3120.6,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154762599,3.20433,3120.8,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154762799,3.20452,3120.6,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154769184,6.4091,3120.6,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154769914,3.20452,3120.6,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154770102,3.20467,3120.5,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154773016,3.20482,3120.3,3120.2,0.04326319]
["bitfinex","ETHUSD",1738154773431,3.20482,3120.3,3119.8,0.8203]
["bitfinex","ETHUSD",1738154773650,3.20482,3120.3,3120.2,0.04316889]
["bitfinex","ETHUSD",1738154773864,3.20482,3120.3,3119.8,4.02556]
["bitfinex","ETHUSD",1738154774059,3.20482,3120.3,3120.2,0.04316889]
["bitfinex","ETHUSD",1738154774228,3.20482,3120.3,3119.8,4.02556]
["bitfinex","ETHUSD",1738154774430,3.20482,3120.3,3120.2,0.04316889]
["bitfinex","ETHUSD",1738154774951,3.20482,3120.3,3119.8,4.02556]
["bitfinex","ETHUSD",1738154775153,3.20482,3120.3,3119.9,0.04328944]
["bitfinex","ETHUSD",1738154775350,0.819,3120.7,3119.9,0.04328944]
["bitfinex","ETHUSD",1738154775556,3.20511,3120.1,3119.8,0.8203]
["bitfinex","ETHUSD",1738154775868,3.20511,3120.1,3120.0,0.04330689]
["bitfinex","ETHUSD",1738154776071,3.20483,3120.3,3119.9,0.04334707]
["bitfinex","ETHUSD",1738154776230,3.20471,3120.4,3120.0,0.04330689]
["bitfinex","ETHUSD",1738154776968,3.20466,3120.5,3120.0,3.24842689]
["bitfinex","ETHUSD",1738154779080,3.20466,3120.5,3120.0,3.97582058]
["bitfinex","ETHUSD",1738154779591,3.20472,3120.4,3120.0,0.77070058]
["bitfinex","ETHUSD",1738154779886,3.20483,3120.3,3120.0,0.04330689]
["bitfinex","ETHUSD",1738154780186,3.20492,3120.2,3119.8,0.8203]
["bitfinex","ETHUSD",1738154780497,3.20492,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1738154780498,3.20518,3120.0,3119.9,0.04334707]
["bitfinex","ETHUSD",1738154780866,3.20518,3120.0,3119.6,0.7857]
["bitfinex","ETHUSD",1738154781060,3.20505,3120.1,3119.9,0.04338376]
["bitfinex","ETHUSD",1738154781263,3.20505,3120.1,3119.6,3.99122]
["bitfinex","ETHUSD",1738154781485,3.20505,3120.1,3120.0,0.04334357]
["bitfinex","ETHUSD",1738154781681,3.20505,3120.1,3119.6,3.99122]
["bitfinex","ETHUSD",1738154781883,3.20505,3120.1,3120.0,0.04334357]
["bitfinex","ETHUSD",1738154782086,3.20505,3120.1,3119.6,3.99122]
["bitfinex","ETHUSD",1738154782273,3.20505,3120.1,3120.0,0.04334357]
["bitfinex","ETHUSD",1738154782792,6.40991,3120.2,3119.6,3.99115]
["bitfinex","ETHUSD",1738154782952,6.40991,3120.2,3119.7,0.04346413]
["bitfinex","ETHUSD",1738154783464,3.20492,3120.2,3119.7,3.24885413]
["bitfinex","ETHUSD",1738154783663,3.20478,3120.4,3119.7,3.24885413]
["bitfinex","ETHUSD",1738154783871,3.20458,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1738154784082,3.20473,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1738154784387,3.20473,3120.4,3120.0,0.04334357]
["bitfinex","ETHUSD",1738154785467,3.20461,3120.5,3120.1,0.8237]
["bitfinex","ETHUSD",1738154785775,3.20461,3120.5,3120.2,0.04326321]
["bitfinex","ETHUSD",1738154785980,3.86103471,3120.6,3120.2,0.04326321]
["bitfinex","ETHUSD",1738154786333,3.20475,3120.4,3120.2,0.04326321]
["bitfinex","ETHUSD",1738154786538,6.40954,3120.4,3120.2,0.04326321]
["bitfinex","ETHUSD",1738154786720,3.20475,3120.4,3119.9,4.02996]
["bitfinex","ETHUSD",1738154786927,3.20475,3120.4,3120.0,0.0433855]
["bitfinex","ETHUSD",1738154788549,0.65645471,3120.6,3120.0,0.0433855]
["bitfinex","ETHUSD",1738154788761,3.20487,3120.3,3120.0,0.0433855]
["bitfinex","ETHUSD",1738154789738,3.20461,3120.5,3120.0,0.0433855]
["bitfinex","ETHUSD",1738154789947,3.20472,3120.4,3120.0,0.0433855]
["bitfinex","ETHUSD",1738154791039,3.20438,3120.8,3120.0,0.48277005]
["bitfinex","ETHUSD",1738154791345,3.20438,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738154791546,3.86133209,3120.8,3120.4,0.04318811]
["bitfinex","ETHUSD",1738154792432,0.65695209,3120.8,3120.4,0.04318811]
["bitfinex","ETHUSD",1738154792643,7.00021,3120.5,3120.4,0.04318811]
["bitfinex","ETHUSD",1738154792807,3.2055,3119.7,3119.3,0.8103]
["bitfinex","ETHUSD",1738154793012,3.20563,3119.6,3119.4,0.04049274]
["bitfinex","ETHUSD",1738154793543,3.20564,3119.5,3119.4,0.04049274]
["bitfinex","ETHUSD",1738154793744,3.20564,3119.5,3118.4,2.0]
["bitfinex","ETHUSD",1738154793745,7.00274,3119.5,3118.7,0.7812]
["bitfinex","ETHUSD",1738154793907,7.00274,3119.5,3118.4,3.20674]
["bitfinex","ETHUSD",1738154793908,3.20653,3118.7,3118.4,0.7594]
["bitfinex","ETHUSD",1738154794108,0.8248,3119.0,3118.2,0.7594]
["bitfinex","ETHUSD",1738154794109,3.20666,3118.5,3118.2,0.7594]
["bitfinex","ETHUSD",1738154794345,3.20666,3118.5,3117.8,3.20734]
["bitfinex","ETHUSD",1738154794346,3.20704,3118.2,3117.8,0.7594]
["bitfinex","ETHUSD",1738154794648,3.20709,3118.1,3117.8,0.7594]
["bitfinex","ETHUSD",1738154794812,3.20719,3118.0,3117.4,0.8095]
["bitfinex","ETHUSD",1738154795013,3.20731,3117.9,3117.5,0.69045081]
["bitfinex","ETHUSD",1738154795234,3.20739,3117.8,3117.4,0.8095]
["bitfinex","ETHUSD",1738154797262,3.20751,3117.7,3117.4,0.8095]
["bitfinex","ETHUSD",1738154797842,3.20739,3117.8,3117.4,0.8095]
["bitfinex","ETHUSD",1738154798429,3.20769,3117.5,3117.1,0.7783]
["bitfinex","ETHUSD",1738154799639,3.20751,3117.7,3117.1,0.7783]
["bitfinex","ETHUSD",1738154799843,3.20775,3117.5,3117.1,0.7783]
["bitfinex","ETHUSD",1738154800445,3.20775,3117.5,3117.1,1.17696]
["bitfinex","ETHUSD",1738154800751,6.41508,3117.7,3117.1,1.17696]
["bitfinex","ETHUSD",1738154800949,3.20751,3117.7,3117.1,1.17696]
["bitfinex","ETHUSD",1738154801129,3.20751,3117.7,3117.1,1.02544485]
["bitfinex","ETHUSD",1738154801639,3.20751,3117.7,3117.1,4.23354485]
["bitfinex","ETHUSD",1738154802920,3.20751,3117.7,3117.1,7.44157485]
["bitfinex","ETHUSD",1738154803116,3.20751,3117.7,3117.1,4.23347485]
["bitfinex","ETHUSD",1738154803317,3.20751,3117.7,3117.2,0.42334749]
["bitfinex","ETHUSD",1738154803519,1.98325325,3117.8,3117.5,3.20767]
["bitfinex","ETHUSD",1738154803754,1.98325325,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1738154804048,1.98325325,3117.8,3117.6,0.777]
["bitfinex","ETHUSD",1738154804248,3.0,3118.6,3117.6,0.777]
["bitfinex","ETHUSD",1738154804249,3.20729,3117.9,3117.6,0.777]
["bitfinex","ETHUSD",1738154804623,1.98325325,3118.0,3117.6,0.777]
["bitfinex","ETHUSD",1738154804828,3.20738,3117.9,3117.6,0.777]
["bitfinex","ETHUSD",1738154805466,5.19045325,3118.0,3117.6,0.777]
["bitfinex","ETHUSD",1738154805828,3.20729,3117.9,3117.6,0.777]
["bitfinex","ETHUSD",1738154808159,6.41427,3118.1,3117.6,0.777]
["bitfinex","ETHUSD",1738154808365,3.20722,3118.0,3117.6,0.777]
["bitfinex","ETHUSD",1738154808757,3.20722,3118.0,3117.7,0.04396135]
["bitfinex","ETHUSD",1738154809337,3.20738,3117.8,3117.7,0.04396135]
["bitfinex","ETHUSD",1738154809555,3.20738,3117.8,3116.9,0.8054]
["bitfinex","ETHUSD",1738154809556,3.20802,3117.2,3116.9,0.8054]
["bitfinex","ETHUSD",1738154809758,3.7514,3117.3,3116.6,0.8054]
["bitfinex","ETHUSD",1738154809950,3.20844,3116.8,3116.3,0.8054]
["bitfinex","ETHUSD",1738154810571,3.20844,3116.8,3116.3,4.01426]
["bitfinex","ETHUSD",1738154810768,6.41654,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1738154811086,3.20832,3116.9,3116.4,3.20879]
["bitfinex","ETHUSD",1738154811486,3.20825,3117.0,3116.3,0.8054]
["bitfinex","ETHUSD",1738154811783,3.20825,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1738154811937,3.20825,3117.0,3116.4,3.20877]
["bitfinex","ETHUSD",1738154812135,3.20825,3117.0,3116.3,0.8054]
["bitfinex","ETHUSD",1738154812136,3.20832,3116.9,3116.3,0.8054]
["bitfinex","ETHUSD",1738154812386,3.20832,3116.9,3116.3,4.0143]
["bitfinex","ETHUSD",1738154812970,3.20847,3116.8,3116.3,4.01432]
["bitfinex","ETHUSD",1738154813155,3.20825,3117.0,3116.3,4.01432]
["bitfinex","ETHUSD",1738154813361,3.529075,3117.0,3116.3,0.8054]
["bitfinex","ETHUSD",1738154813648,3.529075,3117.0,3116.4,6.41751]
["bitfinex","ETHUSD",1738154813865,3.529075,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1738154814271,3.529075,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1738154814272,3.20825,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1738154814466,6.41656,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1738154814647,3.20832,3116.9,3116.4,3.20875]
["bitfinex","ETHUSD",1738154814847,3.20832,3116.9,3116.3,4.0143]
["bitfinex","ETHUSD",1738154815043,3.0,3117.1,3116.0,3.99696]
["bitfinex","ETHUSD",1738154815268,3.20869,3116.6,3116.0,3.99696]
["bitfinex","ETHUSD",1738154815655,6.41739,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738154815860,6.41739,3116.6,3115.8,3.2094]
["bitfinex","ETHUSD",1738154815861,3.20869,3116.6,3115.8,3.2094]
["bitfinex","ETHUSD",1738154816068,3.20886,3116.4,3115.7,0.7878]
["bitfinex","ETHUSD",1738154816245,3.20903,3116.2,3115.7,0.7878]
["bitfinex","ETHUSD",1738154816445,3.20903,3116.2,3115.7,3.9973]
["bitfinex","ETHUSD",1738154816649,3.529746,3116.4,3115.7,3.9973]
["bitfinex","ETHUSD",1738154816650,3.20896,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738154816897,3.529746,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738154817107,6.738666,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738154817264,3.20895,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738154817594,3.529746,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738154817799,6.738646,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738154819005,6.738666,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738154819608,3.529746,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738154819902,3.20894,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738154821113,3.20843,3116.8,3115.9,0.03209209]
["bitfinex","ETHUSD",1738154821273,6.41694,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1738154821462,3.20843,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1738154821651,3.97726,3117.0,3116.0,0.8262]
["bitfinex","ETHUSD",1738154821852,0.716572,3118.0,3116.8,3.20839]
["bitfinex","ETHUSD",1738154821853,4.03135,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738154822058,0.64916967,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738154822392,4.03135,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738154822712,3.20797,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1738154822910,3.20797,3117.3,3116.8,0.8183]
["bitfinex","ETHUSD",1738154823059,3.20812,3117.1,3116.8,0.8183]
["bitfinex","ETHUSD",1738154823412,3.20822,3117.0,3116.5,0.8319]
["bitfinex","ETHUSD",1738154823939,3.20822,3117.0,3116.6,0.04418683]
["bitfinex","ETHUSD",1738154827181,6.41616,3117.2,3116.6,0.04418683]
["bitfinex","ETHUSD",1738154827387,3.20813,3117.1,3116.6,0.04418683]
["bitfinex","ETHUSD",1738154828813,3.20797,3117.3,3116.6,0.6015614]
["bitfinex","ETHUSD",1738154829019,3.20555443,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1738154829173,3.20555443,3117.5,3117.1,0.8058124]
["bitfinex","ETHUSD",1738154830238,3.2075,3117.7,3117.1,4.0138824]
["bitfinex","ETHUSD",1738154830524,6.41507,3117.7,3117.1,4.0138824]
["bitfinex","ETHUSD",1738154830673,3.0,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1738154830875,6.2074,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1738154831107,3.2074,3117.8,3117.4,0.04308224]
["bitfinex","ETHUSD",1738154831618,3.20731,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1738154831922,3.20745,3117.8,3117.5,0.04288447]
["bitfinex","ETHUSD",1738154832218,3.20745,3117.8,3117.2,3.93015324]
["bitfinex","ETHUSD",1738154832386,3.20745,3117.8,3117.3,0.46922532]
["bitfinex","ETHUSD",1738154832584,3.20731,3117.9,3117.3,3.71995254]
["bitfinex","ETHUSD",1738154832784,3.20741,3117.8,3117.3,3.71995254]
["bitfinex","ETHUSD",1738154833472,3.20731,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738154833671,3.20731,3117.9,3117.4,6.41558]
["bitfinex","ETHUSD",1738154833914,3.20731,3117.9,3117.5,0.04275848]
["bitfinex","ETHUSD",1738154834117,3.83412634,3118.1,3117.5,0.04275848]
["bitfinex","ETHUSD",1738154834317,3.20724,3118.0,3117.4,3.97589926]
["bitfinex","ETHUSD",1738154834675,3.20724,3118.0,3117.5,0.04275848]
["bitfinex","ETHUSD",1738154834987,3.2073,3117.9,3117.5,0.04275848]
["bitfinex","ETHUSD",1738154835211,3.20723,3118.0,3117.6,0.04271823]
["bitfinex","ETHUSD",1738154835816,3.20729,3117.9,3117.6,0.04271823]
["bitfinex","ETHUSD",1738154836731,3.20712,3118.1,3117.6,0.04271823]
["bitfinex","ETHUSD",1738154838028,5.18997325,3118.5,3117.6,0.07479405]
["bitfinex","ETHUSD",1738154838233,5.18997325,3118.5,3118.0,0.7877]
["bitfinex","ETHUSD",1738154838640,8.39672325,3118.5,3118.1,0.04240156]
["bitfinex","ETHUSD",1738154838784,5.18997325,3118.5,3118.1,0.04240156]
["bitfinex","ETHUSD",1738154839116,3.20672,3118.5,3118.1,0.04240156]
["bitfinex","ETHUSD",1738154839828,0.65072691,3118.6,3118.1,0.04240156]
["bitfinex","ETHUSD",1738154840178,6.97887,3118.2,3118.1,0.04240156]
["bitfinex","ETHUSD",1738154840377,3.20721,3118.0,3117.5,0.7877]
["bitfinex","ETHUSD",1738154840581,6.20701,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738154840817,3.20713,3118.1,3117.6,3.25007779]
["bitfinex","ETHUSD",1738154840994,3.20718,3118.0,3117.7,0.04245755]
["bitfinex","ETHUSD",1738154841179,3.20718,3118.0,3117.5,0.7877]
["bitfinex","ETHUSD",1738154841180,3.20731,3117.9,3117.5,0.7877]
["bitfinex","ETHUSD",1738154841376,3.20731,3117.9,3117.6,0.04249779]
["bitfinex","ETHUSD",1738154841719,3.20718,3118.0,3117.6,0.04249779]
["bitfinex","ETHUSD",1738154842315,6.20701,3118.2,3117.6,3.25002779]
["bitfinex","ETHUSD",1738154842519,3.20719,3118.0,3117.6,0.04249779]
["bitfinex","ETHUSD",1738154842918,3.2073,3117.9,3117.6,0.04249779]
["bitfinex","ETHUSD",1738154843123,3.20719,3118.0,3117.6,0.04249779]
["bitfinex","ETHUSD",1738154843323,6.20701,3118.2,3117.6,0.04249779]
["bitfinex","ETHUSD",1738154843324,3.0,3118.2,3117.6,0.04249779]
["bitfinex","ETHUSD",1738154843623,3.20684,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1738154843941,6.41368,3118.4,3118.0,0.04205338]
["bitfinex","ETHUSD",1738154844285,3.20688,3118.3,3117.8,4.0234]
["bitfinex","ETHUSD",1738154844806,3.20688,3118.3,3117.9,0.04205163]
["bitfinex","ETHUSD",1738154845316,3.20684,3118.4,3117.9,0.04205163]
["bitfinex","ETHUSD",1738154845689,3.20688,3118.3,3117.9,0.04205163]
["bitfinex","ETHUSD",1738154846219,3.20684,3118.4,3117.9,0.04205163]
["bitfinex","ETHUSD",1738154846626,3.20684,3118.4,3117.9,3.24928163]
["bitfinex","ETHUSD",1738154846942,3.20659,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1738154847123,3.20672,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1738154847325,3.20672,3118.5,3118.1,0.0418977]
["bitfinex","ETHUSD",1738154848407,3.20686,3118.4,3118.1,0.0418977]
["bitfinex","ETHUSD",1738154848726,3.20686,3118.4,3118.2,0.7873]
["bitfinex","ETHUSD",1738154848927,3.20686,3118.4,3118.2,0.82915747]
["bitfinex","ETHUSD",1738154849121,3.20666,3118.5,3118.2,0.82915747]
["bitfinex","ETHUSD",1738154849838,3.85813788,3118.7,3118.2,4.03610747]
["bitfinex","ETHUSD",1738154850144,3.20657,3118.6,3118.2,0.82915747]
["bitfinex","ETHUSD",1738154850313,3.20669,3118.5,3118.2,0.82915747]
["bitfinex","ETHUSD",1738154850714,3.20657,3118.6,3118.2,0.82915747]
["bitfinex","ETHUSD",1738154850942,3.85813788,3118.7,3118.2,4.03608747]
["bitfinex","ETHUSD",1738154851338,3.20649,3118.7,3118.2,4.03608747]
["bitfinex","ETHUSD",1738154851525,3.20649,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1738154851729,3.20616,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1738154852054,3.0,3118.9,3118.5,3.20663]
["bitfinex","ETHUSD",1738154852356,6.20622,3119.0,3118.6,0.04159163]
["bitfinex","ETHUSD",1738154852872,3.0,3119.0,3118.7,0.7873]
["bitfinex","ETHUSD",1738154853075,3.20612,3119.1,3118.8,0.04144299]
["bitfinex","ETHUSD",1738154853366,3.20588,3119.3,3118.7,0.7873]
["bitfinex","ETHUSD",1738154853567,3.20612,3119.1,3118.9,0.04112991]
["bitfinex","ETHUSD",1738154853766,3.20612,3119.1,3118.8,0.04117012]
["bitfinex","ETHUSD",1738154853936,3.20612,3119.1,3119.0,0.0410897]
["bitfinex","ETHUSD",1738154854139,3.20612,3119.1,3118.9,0.04112991]
["bitfinex","ETHUSD",1738154854340,3.20612,3119.1,3119.0,0.0410897]
["bitfinex","ETHUSD",1738154854719,3.20612,3119.1,3118.7,0.7873]
["bitfinex","ETHUSD",1738154854934,3.20612,3119.1,3119.0,0.0410897]
["bitfinex","ETHUSD",1738154855122,3.20612,3119.1,3118.7,0.7873]
["bitfinex","ETHUSD",1738154855470,3.63294754,3119.2,3118.7,0.7873]
["bitfinex","ETHUSD",1738154855674,3.63294754,3119.2,3118.8,0.04103898]
["bitfinex","ETHUSD",1738154855818,3.63294754,3119.2,3118.7,3.9937]
["bitfinex","ETHUSD",1738154856019,3.9727,3119.5,3118.8,3.24732898]
["bitfinex","ETHUSD",1738154856247,3.2057,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1738154856453,3.2057,3119.5,3119.1,0.04091834]
["bitfinex","ETHUSD",1738154856755,3.83315022,3119.5,3119.2,0.7585]
["bitfinex","ETHUSD",1738154857136,3.20575,3119.4,3119.3,0.04083794]
["bitfinex","ETHUSD",1738154857535,3.20575,3119.4,3119.2,0.7585]
["bitfinex","ETHUSD",1738154857752,3.20575,3119.4,3119.3,0.04083794]
["bitfinex","ETHUSD",1738154858129,3.83315022,3119.5,3118.8,3.20629]
["bitfinex","ETHUSD",1738154858329,3.20574,3119.4,3119.3,0.04072255]
["bitfinex","ETHUSD",1738154858653,3.83309022,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1738154858950,3.83309022,3119.5,3119.0,1.44059016]
["bitfinex","ETHUSD",1738154859152,3.20577,3119.4,3119.0,0.79934316]
["bitfinex","ETHUSD",1738154859661,3.83309022,3119.5,3119.0,0.79934316]
["bitfinex","ETHUSD",1738154860038,3.20574,3119.4,3119.0,0.79934316]
["bitfinex","ETHUSD",1738154860231,3.20586,3119.3,3119.0,0.79934316]
["bitfinex","ETHUSD",1738154860431,3.20586,3119.3,3119.0,0.04084316]
["bitfinex","ETHUSD",1738154860660,3.20605,3119.1,3119.0,0.04084316]
["bitfinex","ETHUSD",1738154861025,3.20605,3119.1,3119.0,0.04085365]
["bitfinex","ETHUSD",1738154861359,3.20605,3119.1,3118.7,0.7585]
["bitfinex","ETHUSD",1738154861532,3.20605,3119.1,3119.0,0.04084841]
["bitfinex","ETHUSD",1738154861858,3.20567,3119.5,3119.0,0.04084841]
["bitfinex","ETHUSD",1738154862027,3.20567,3119.5,3119.2,0.7769]
["bitfinex","ETHUSD",1738154862224,6.41099,3119.7,3119.3,0.04073303]
["bitfinex","ETHUSD",1738154862464,3.20555,3119.6,3119.2,0.7769]
["bitfinex","ETHUSD",1738154862863,3.20555,3119.6,3119.3,0.04072779]
["bitfinex","ETHUSD",1738154863226,3.20555,3119.6,3119.4,0.04068759]
["bitfinex","ETHUSD",1738154863427,3.20555,3119.6,3119.2,0.7769]
["bitfinex","ETHUSD",1738154863838,3.20547,3119.7,3119.3,0.04072779]
["bitfinex","ETHUSD",1738154864034,3.20547,3119.7,3119.2,3.98284]
["bitfinex","ETHUSD",1738154864236,3.0,3119.9,3119.3,0.04072779]
["bitfinex","ETHUSD",1738154864443,3.95916,3119.4,3119.3,0.04072779]
["bitfinex","ETHUSD",1738154864645,3.20589,3119.3,3118.9,0.7822]
["bitfinex","ETHUSD",1738154864851,3.20589,3119.3,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154865257,3.20595,3119.2,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154867471,3.20579,3119.4,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154867970,3.20558,3119.6,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154868168,3.20564,3119.5,3119.0,3.24660027]
["bitfinex","ETHUSD",1738154868367,3.20558,3119.6,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154868673,3.20579,3119.4,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154869475,3.20582,3119.4,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154869769,3.20564,3119.5,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154869970,3.20582,3119.4,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154870137,3.20605,3119.1,3119.0,0.04046027]
["bitfinex","ETHUSD",1738154870344,3.20605,3119.1,3118.6,3.98725]
["bitfinex","ETHUSD",1738154870556,3.20605,3119.1,3119.0,0.04036063]
["bitfinex","ETHUSD",1738154870778,3.20605,3119.1,3118.6,3.98721]
["bitfinex","ETHUSD",1738154870977,3.20605,3119.1,3119.0,0.04036063]
["bitfinex","ETHUSD",1738154871151,3.20605,3119.1,3118.6,0.7807]
["bitfinex","ETHUSD",1738154871152,3.2063,3118.9,3118.6,0.7807]
["bitfinex","ETHUSD",1738154871677,3.2063,3118.9,3118.2,3.20692]
["bitfinex","ETHUSD",1738154871678,3.20648,3118.7,3118.3,0.7914]
["bitfinex","ETHUSD",1738154873958,0.63170792,3118.8,3118.0,0.803]
["bitfinex","ETHUSD",1738154873959,1.40790792,3118.8,3118.0,0.803]
["bitfinex","ETHUSD",1738154874295,3.20682,3118.4,3118.0,0.803]
["bitfinex","ETHUSD",1738154874498,3.20666,3118.5,3118.0,0.803]
["bitfinex","ETHUSD",1738154874989,3.20666,3118.5,3118.0,4.01017]
["bitfinex","ETHUSD",1738154875492,1.40790792,3118.8,3117.5,3.7535]
["bitfinex","ETHUSD",1738154875654,3.20674,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738154876087,3.20674,3118.5,3118.0,0.7985]
["bitfinex","ETHUSD",1738154876885,1.40790792,3118.8,3118.0,0.7985]
["bitfinex","ETHUSD",1738154877181,3.20646,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1738154877487,3.20662,3118.6,3118.1,3.20703]
["bitfinex","ETHUSD",1738154878579,3.2068,3118.4,3118.0,0.7985]
["bitfinex","ETHUSD",1738154878782,3.20659,3118.6,3118.0,0.7985]
["bitfinex","ETHUSD",1738154878963,3.20659,3118.6,3118.0,4.00566]
["bitfinex","ETHUSD",1738154879685,0.46144979,3118.6,3118.0,0.7985]
["bitfinex","ETHUSD",1738154879864,3.20674,3118.5,3118.0,0.7985]
["bitfinex","ETHUSD",1738154880064,3.20677,3118.4,3118.0,0.7985]
["bitfinex","ETHUSD",1738154880461,3.20677,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1738154880462,1.40790792,3118.8,3117.7,0.7968]
["bitfinex","ETHUSD",1738154880678,3.20704,3118.2,3117.7,0.7968]
["bitfinex","ETHUSD",1738154880858,3.20714,3118.1,3117.7,0.7968]
["bitfinex","ETHUSD",1738154881249,3.20719,3118.0,3117.4,0.7968]
["bitfinex","ETHUSD",1738154881464,3.2074,3117.8,3117.4,0.7968]
["bitfinex","ETHUSD",1738154881687,3.20755,3117.7,3117.4,0.7968]
["bitfinex","ETHUSD",1738154882067,6.41464,3117.9,3117.4,0.7968]
["bitfinex","ETHUSD",1738154882350,3.20728,3117.9,3117.4,4.00458]
["bitfinex","ETHUSD",1738154882551,3.0,3118.0,3117.6,3.20759]
["bitfinex","ETHUSD",1738154882789,0.7995,3118.3,3117.5,0.03207579]
["bitfinex","ETHUSD",1738154882989,3.20693,3118.3,3117.9,0.7547]
["bitfinex","ETHUSD",1738154883890,3.20693,3118.3,3118.0,0.04173852]
["bitfinex","ETHUSD",1738154884110,3.20693,3118.3,3117.9,0.7547]
["bitfinex","ETHUSD",1738154884292,3.20693,3118.3,3118.0,0.04173852]
["bitfinex","ETHUSD",1738154884467,3.20693,3118.3,3117.9,0.7547]
["bitfinex","ETHUSD",1738154884668,3.20693,3118.3,3118.0,0.04173852]
["bitfinex","ETHUSD",1738154884855,3.20693,3118.3,3117.9,0.7547]
["bitfinex","ETHUSD",1738154885050,3.11602091,3118.3,3118.0,0.04173852]
["bitfinex","ETHUSD",1738154885250,3.03521283,3118.3,3117.9,0.7547]
["bitfinex","ETHUSD",1738154885463,3.03521283,3118.3,3118.0,0.04173852]
["bitfinex","ETHUSD",1738154885790,3.03521283,3118.3,3117.9,0.7547]
["bitfinex","ETHUSD",1738154885987,3.03521283,3118.3,3118.1,0.04169829]
["bitfinex","ETHUSD",1738154886153,3.03521283,3118.3,3118.0,0.04173852]
["bitfinex","ETHUSD",1738154886350,3.03521283,3118.3,3118.2,0.04165806]
["bitfinex","ETHUSD",1738154886687,3.03521283,3118.3,3118.1,0.04169829]
["bitfinex","ETHUSD",1738154886862,3.03521283,3118.3,3118.2,0.04165806]
["bitfinex","ETHUSD",1738154887063,3.03521283,3118.3,3117.9,0.7547]
["bitfinex","ETHUSD",1738154887387,3.8580698,3118.5,3118.0,0.04173852]
["bitfinex","ETHUSD",1738154887755,3.8580698,3118.5,3117.9,4.678862]
["bitfinex","ETHUSD",1738154887962,3.20671,3118.5,3118.1,0.04168254]
["bitfinex","ETHUSD",1738154888294,3.20671,3118.5,3118.0,0.04172278]
["bitfinex","ETHUSD",1738154888598,6.41346,3118.5,3118.1,0.04168254]
["bitfinex","ETHUSD",1738154888895,6.41346,3118.5,3117.9,4.678862]
["bitfinex","ETHUSD",1738154889097,6.41346,3118.5,3118.0,0.04172278]
["bitfinex","ETHUSD",1738154889267,6.41346,3118.5,3117.9,4.678862]
["bitfinex","ETHUSD",1738154889471,3.20671,3118.5,3118.0,0.04172278]
["bitfinex","ETHUSD",1738154889674,3.20671,3118.5,3117.9,1.471632]
["bitfinex","ETHUSD",1738154889874,3.20705,3118.2,3118.0,0.04172278]
["bitfinex","ETHUSD",1738154890094,3.20705,3118.2,3117.7,0.7691]
["bitfinex","ETHUSD",1738154890295,3.20735,3117.9,3117.8,0.04190295]
["bitfinex","ETHUSD",1738154890475,3.20735,3117.9,3117.5,0.323]
["bitfinex","ETHUSD",1738154890676,3.20735,3117.9,3117.6,0.47197143]
["bitfinex","ETHUSD",1738154890877,3.20715,3118.1,3117.6,0.47197143]
["bitfinex","ETHUSD",1738154891078,3.20715,3118.1,3117.7,0.8331]
["bitfinex","ETHUSD",1738154891393,3.20715,3118.1,3117.8,0.04190295]
["bitfinex","ETHUSD",1738154891805,3.20728,3117.9,3117.7,0.8331]
["bitfinex","ETHUSD",1738154891977,3.20741,3117.8,3117.5,0.7585]
["bitfinex","ETHUSD",1738154893097,3.20728,3117.9,3117.5,0.7585]
["bitfinex","ETHUSD",1738154893406,3.20768,3117.6,3117.2,0.8156]
["bitfinex","ETHUSD",1738154895506,3.20776,3117.5,3117.2,0.8156]
["bitfinex","ETHUSD",1738154895805,3.20776,3117.5,3116.9,0.321]
["bitfinex","ETHUSD",1738154896004,3.20776,3117.5,3117.0,0.8212]
["bitfinex","ETHUSD",1738154896315,0.65559566,3117.9,3116.8,3.52836]
["bitfinex","ETHUSD",1738154896316,3.20798,3117.3,3116.8,4.02956]
["bitfinex","ETHUSD",1738154896611,3.20821,3117.0,3116.8,0.8212]
["bitfinex","ETHUSD",1738154896998,3.20821,3117.0,3116.5,3.20864]
["bitfinex","ETHUSD",1738154897192,3.20832,3116.9,3116.6,0.8212]
["bitfinex","ETHUSD",1738154898808,3.20832,3116.9,3116.7,0.04256616]
["bitfinex","ETHUSD",1738154899710,4.03463,3117.1,3116.7,0.04256616]
["bitfinex","ETHUSD",1738154899872,3.20774,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1738154900073,3.0,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1738154900277,6.20786,3117.4,3117.1,0.86447126]
["bitfinex","ETHUSD",1738154900504,3.2079,3117.3,3117.1,0.86447126]
["bitfinex","ETHUSD",1738154901295,3.208,3117.2,3117.1,0.04327126]
["bitfinex","ETHUSD",1738154901593,3.20824,3117.0,3116.5,4.02989]
["bitfinex","ETHUSD",1738154901791,3.20824,3117.0,3116.5,4.753765]
["bitfinex","ETHUSD",1738154902474,3.20824,3117.0,3116.5,4.753735]
["bitfinex","ETHUSD",1738154903273,3.2084,3116.9,3116.5,0.8212]
["bitfinex","ETHUSD",1738154903581,3.20852,3116.7,3116.2,0.8212]
["bitfinex","ETHUSD",1738154903775,3.20843,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1738154903999,3.20835,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1738154904311,0.8265,3117.0,3116.2,0.85328654]
["bitfinex","ETHUSD",1738154904480,3.20816,3117.1,3116.6,0.8212]
["bitfinex","ETHUSD",1738154904682,3.20826,3117.0,3116.6,0.8212]
["bitfinex","ETHUSD",1738154904901,3.20832,3116.9,3116.6,0.8212]
["bitfinex","ETHUSD",1738154905134,3.20852,3116.7,3116.3,0.8212]
["bitfinex","ETHUSD",1738154905293,3.20852,3116.7,3116.3,1.224229]
["bitfinex","ETHUSD",1738154905498,3.20852,3116.7,3116.1,0.319]
["bitfinex","ETHUSD",1738154905682,3.20871,3116.6,3116.1,0.319]
["bitfinex","ETHUSD",1738154905882,3.20852,3116.7,3116.1,0.319]
["bitfinex","ETHUSD",1738154906110,3.20873,3116.5,3116.1,0.319]
["bitfinex","ETHUSD",1738154906311,3.20873,3116.5,3116.0,3.968]
["bitfinex","ETHUSD",1738154906312,3.20899,3116.3,3116.0,0.7588]
["bitfinex","ETHUSD",1738154906513,6.41801,3116.3,3116.0,0.7588]
["bitfinex","ETHUSD",1738154906790,3.20904,3116.2,3116.0,0.7588]
["bitfinex","ETHUSD",1738154907008,0.64453588,3116.7,3116.0,0.7588]
["bitfinex","ETHUSD",1738154907415,3.209,3116.3,3116.0,0.7588]
["bitfinex","ETHUSD",1738154907611,0.763,3116.8,3116.1,0.04371073]
["bitfinex","ETHUSD",1738154907921,3.20853,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1738154908240,6.41712,3116.7,3116.3,0.04363017]
["bitfinex","ETHUSD",1738154908415,3.20853,3116.7,3116.3,0.04363017]
["bitfinex","ETHUSD",1738154908584,3.20868,3116.6,3116.0,7.573939]
["bitfinex","ETHUSD",1738154908784,3.20868,3116.6,3116.4,0.04358989]
["bitfinex","ETHUSD",1738154908986,3.20868,3116.6,3116.1,1.04610571]
["bitfinex","ETHUSD",1738154909188,3.20868,3116.6,3116.5,0.04354961]
["bitfinex","ETHUSD",1738154909430,3.20868,3116.6,3116.1,1.04610571]
["bitfinex","ETHUSD",1738154909588,3.20868,3116.6,3116.5,0.04354961]
["bitfinex","ETHUSD",1738154909789,3.20868,3116.6,3116.1,4.25522571]
["bitfinex","ETHUSD",1738154910021,3.20868,3116.6,3116.5,0.04354961]
["bitfinex","ETHUSD",1738154910240,3.20868,3116.6,3116.2,0.82231757]
["bitfinex","ETHUSD",1738154910436,3.20859,3116.7,3116.5,0.04354961]
["bitfinex","ETHUSD",1738154910636,3.20859,3116.7,3116.2,4.03131757]
["bitfinex","ETHUSD",1738154910827,3.20859,3116.7,3116.6,0.04350934]
["bitfinex","ETHUSD",1738154911025,3.20868,3116.6,3116.0,7.17712]
["bitfinex","ETHUSD",1738154911227,3.20868,3116.6,3116.1,4.21548381]
["bitfinex","ETHUSD",1738154911827,1.3969434,3117.0,3116.3,3.20886]
["bitfinex","ETHUSD",1738154911828,3.20824,3117.0,3116.3,3.20886]
["bitfinex","ETHUSD",1738154912046,3.20824,3117.0,3116.5,0.7677]
["bitfinex","ETHUSD",1738154912337,3.20824,3117.0,3116.3,3.20886]
["bitfinex","ETHUSD",1738154912536,3.20824,3117.0,3116.3,3.63038838]
["bitfinex","ETHUSD",1738154912537,4.03842,3116.8,3116.3,3.63038838]
["bitfinex","ETHUSD",1738154913037,3.20842,3116.8,3116.3,3.63038838]
["bitfinex","ETHUSD",1738154913238,3.98454,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1738154913415,3.20824,3117.0,3116.4,3.99172544]
["bitfinex","ETHUSD",1738154913737,3.20805,3117.2,3116.6,6.41714]
["bitfinex","ETHUSD",1738154913943,6.41614,3117.2,3116.7,0.68985573]
["bitfinex","ETHUSD",1738154914310,3.20812,3117.1,3116.7,0.68985573]
["bitfinex","ETHUSD",1738154914710,3.20821,3117.0,3116.7,0.68985573]
["bitfinex","ETHUSD",1738154914932,6.41651,3117.0,3116.7,0.04375789]
["bitfinex","ETHUSD",1738154915133,3.20821,3117.0,3116.4,3.95966]
["bitfinex","ETHUSD",1738154915332,3.20821,3117.0,3116.5,3.25254844]
["bitfinex","ETHUSD",1738154915539,3.20821,3117.0,3116.5,0.04383844]
["bitfinex","ETHUSD",1738154915740,3.20843,3116.8,3116.5,0.04383844]
["bitfinex","ETHUSD",1738154917325,3.98457,3117.0,3116.5,0.80724112]
["bitfinex","ETHUSD",1738154917622,3.20831,3116.9,3116.5,0.80724112]
["bitfinex","ETHUSD",1738154917817,3.20827,3117.0,3116.5,0.80724112]
["bitfinex","ETHUSD",1738154918040,3.20827,3117.0,3116.5,4.01592112]
["bitfinex","ETHUSD",1738154918261,3.96595,3117.4,3116.8,2.88711814]
["bitfinex","ETHUSD",1738154918441,3.20771,3117.5,3117.0,0.8176]
["bitfinex","ETHUSD",1738154918638,3.20771,3117.5,3117.0,4.02579]
["bitfinex","ETHUSD",1738154918827,3.20771,3117.5,3117.1,0.04349181]
["bitfinex","ETHUSD",1738154919160,3.20764,3117.6,3117.1,0.04349181]
["bitfinex","ETHUSD",1738154919327,3.20777,3117.5,3117.1,0.04349181]
["bitfinex","ETHUSD",1738154920264,3.20777,3117.5,3117.1,0.47928617]
["bitfinex","ETHUSD",1738154921325,6.41509,3117.7,3117.1,3.68732617]
["bitfinex","ETHUSD",1738154921711,3.2076,3117.6,3117.1,3.68732617]
["bitfinex","ETHUSD",1738154922639,3.2076,3117.6,3117.1,0.47928617]
["bitfinex","ETHUSD",1738154923328,3.20772,3117.5,3117.1,0.47928617]
["bitfinex","ETHUSD",1738154923757,3.2076,3117.6,3117.1,0.47928617]
["bitfinex","ETHUSD",1738154923758,3.2078,3117.4,3117.1,0.47928617]
["bitfinex","ETHUSD",1738154923960,3.2078,3117.4,3117.1,0.04349181]
["bitfinex","ETHUSD",1738154926069,3.20762,3117.6,3117.1,0.04349181]
["bitfinex","ETHUSD",1738154926070,3.20775,3117.5,3117.1,0.04349181]
["bitfinex","ETHUSD",1738154928177,3.2075,3117.7,3117.3,0.04282321]
["bitfinex","ETHUSD",1738154928373,3.2075,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1738154928538,3.2075,3117.7,3117.4,0.04278296]
["bitfinex","ETHUSD",1738154928740,3.2075,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1738154928941,3.2075,3117.7,3117.3,0.04282321]
["bitfinex","ETHUSD",1738154929274,3.20759,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1738154929469,3.20759,3117.6,3117.4,0.04278296]
["bitfinex","ETHUSD",1738154929669,3.20759,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1738154929872,3.2075,3117.7,3117.5,0.04267446]
["bitfinex","ETHUSD",1738154930077,3.2075,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1738154930569,6.41508,3117.7,3117.3,0.04275497]
["bitfinex","ETHUSD",1738154930777,3.2075,3117.7,3117.3,0.04275497]
["bitfinex","ETHUSD",1738154931071,3.2075,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1738154931263,3.2075,3117.7,3117.4,0.04271996]
["bitfinex","ETHUSD",1738154931460,3.2075,3117.7,3117.3,0.04276021]
["bitfinex","ETHUSD",1738154931670,3.2075,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1738154931671,3.0,3117.8,3117.5,0.04267971]
["bitfinex","ETHUSD",1738154931849,3.0,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738154931850,3.0,3117.8,3117.4,3.25045996]
["bitfinex","ETHUSD",1738154932177,3.0,3117.8,3117.5,0.81887971]
["bitfinex","ETHUSD",1738154932553,6.20745,3117.8,3117.5,0.81887971]
["bitfinex","ETHUSD",1738154933056,3.2075,3117.7,3117.5,0.04267971]
["bitfinex","ETHUSD",1738154933441,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154933643,3.2075,3117.7,3117.6,0.04109523]
["bitfinex","ETHUSD",1738154933846,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154934043,3.2075,3117.7,3117.6,0.04109523]
["bitfinex","ETHUSD",1738154934245,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154934443,3.2075,3117.7,3117.6,0.04109523]
["bitfinex","ETHUSD",1738154934671,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154934878,3.2075,3117.7,3117.6,0.04107948]
["bitfinex","ETHUSD",1738154935349,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154935545,3.2075,3117.7,3117.4,0.04115998]
["bitfinex","ETHUSD",1738154935771,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154935940,3.2075,3117.7,3117.5,0.04111973]
["bitfinex","ETHUSD",1738154936139,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154936343,3.2075,3117.7,3117.4,0.04115998]
["bitfinex","ETHUSD",1738154936568,3.2075,3117.7,3117.3,0.7862]
["bitfinex","ETHUSD",1738154936841,3.2075,3117.7,3117.5,0.04111973]
["bitfinex","ETHUSD",1738154937046,3.20766,3117.6,3117.4,0.04114948]
["bitfinex","ETHUSD",1738154937278,3.20766,3117.6,3117.3,0.7862]
["bitfinex","ETHUSD",1738154938885,3.20776,3117.5,3117.1,0.7662]
["bitfinex","ETHUSD",1738154939803,1.449142,3117.5,3116.7,0.7915]
["bitfinex","ETHUSD",1738154940011,3.0,3117.3,3116.4,3.20873]
["bitfinex","ETHUSD",1738154940208,3.20836,3116.9,3116.4,4.00023]
["bitfinex","ETHUSD",1738154940873,3.20846,3116.8,3116.4,0.7915]
["bitfinex","ETHUSD",1738154941614,4.02256,3116.9,3116.4,0.7915]
["bitfinex","ETHUSD",1738154941818,3.20836,3116.9,3116.4,4.00025]
["bitfinex","ETHUSD",1738154942621,3.20817,3117.1,3116.4,1.21676128]
["bitfinex","ETHUSD",1738154942766,3.20817,3117.1,3116.7,0.8305]
["bitfinex","ETHUSD",1738154943165,3.20817,3117.1,3116.7,4.03902]
["bitfinex","ETHUSD",1738154943405,3.20821,3117.0,3116.7,0.8305]
["bitfinex","ETHUSD",1738154943921,3.20817,3117.1,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154947616,3.20793,3117.3,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154947804,3.20806,3117.2,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154948117,3.20793,3117.3,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154948317,3.20812,3117.1,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154950017,3.20822,3117.0,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154951017,3.20811,3117.1,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154951687,3.20788,3117.4,3116.8,0.04150652]
["bitfinex","ETHUSD",1738154951877,3.20788,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738154952278,3.20788,3117.4,3117.0,0.04183023]
["bitfinex","ETHUSD",1738154954219,0.62669118,3117.5,3117.1,0.7615]
["bitfinex","ETHUSD",1738154954220,3.83443118,3117.5,3117.1,0.7615]
["bitfinex","ETHUSD",1738154954573,3.2079,3117.3,3117.2,0.04164996]
["bitfinex","ETHUSD",1738154955026,3.20786,3117.4,3116.7,4.01557]
["bitfinex","ETHUSD",1738154955206,3.20804,3117.2,3116.7,7.22403]
["bitfinex","ETHUSD",1738154955530,3.20804,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1738154956129,3.20786,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738154956130,3.2079,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1738154956501,3.20786,3117.4,3116.7,1.81821481]
["bitfinex","ETHUSD",1738154956701,3.2079,3117.3,3116.7,5.02668481]
["bitfinex","ETHUSD",1738154956924,3.2079,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738154958249,0.62669118,3117.5,3117.1,3.20805]
["bitfinex","ETHUSD",1738154958397,3.83440118,3117.5,3117.2,0.7761]
["bitfinex","ETHUSD",1738154958846,3.83440118,3117.5,3117.3,0.04152045]
["bitfinex","ETHUSD",1738154959241,3.83440118,3117.5,3117.2,0.7761]
["bitfinex","ETHUSD",1738154959402,3.83440118,3117.5,3117.4,0.0414802]
["bitfinex","ETHUSD",1738154959602,3.83440118,3117.5,3117.3,0.04152045]
["bitfinex","ETHUSD",1738154959796,0.62669118,3117.5,3117.4,0.0414802]
["bitfinex","ETHUSD",1738154960245,0.62669118,3117.5,3117.2,0.7761]
["bitfinex","ETHUSD",1738154960412,0.62669118,3117.5,3117.4,0.0414802]
["bitfinex","ETHUSD",1738154960615,0.62669118,3117.5,3117.3,0.04152045]
["bitfinex","ETHUSD",1738154960913,3.20769,3117.5,3117.4,0.0414802]
["bitfinex","ETHUSD",1738154961091,3.20769,3117.5,3116.6,5.20856]
["bitfinex","ETHUSD",1738154961092,0.7817,3117.4,3116.9,0.8185]
["bitfinex","ETHUSD",1738154961297,3.20821,3117.0,3116.6,0.8185]
["bitfinex","ETHUSD",1738154962495,3.20813,3117.1,3116.6,0.8185]
["bitfinex","ETHUSD",1738154962746,3.20813,3117.1,3116.6,4.02712]
["bitfinex","ETHUSD",1738154963532,3.86132746,3117.1,3116.6,4.02712]
["bitfinex","ETHUSD",1738154964353,3.20829,3117.0,3116.6,0.8185]
["bitfinex","ETHUSD",1738154964704,3.20821,3117.0,3116.6,0.8185]
["bitfinex","ETHUSD",1738154966601,3.20843,3116.8,3116.4,0.7923]
["bitfinex","ETHUSD",1738154966823,3.97798,3116.9,3116.4,0.7923]
["bitfinex","ETHUSD",1738154967065,3.20844,3116.8,3116.4,0.7923]
["bitfinex","ETHUSD",1738154967366,3.978,3116.9,3116.4,0.7923]
["bitfinex","ETHUSD",1738154967560,3.20846,3116.8,3116.4,0.7923]
["bitfinex","ETHUSD",1738154967881,3.97795,3116.9,3116.4,0.7923]
["bitfinex","ETHUSD",1738154968048,3.20844,3116.8,3116.4,0.7923]
["bitfinex","ETHUSD",1738154968703,3.20867,3116.6,3116.4,0.7923]
["bitfinex","ETHUSD",1738154968902,3.20869,3116.6,3116.2,0.7905]
["bitfinex","ETHUSD",1738154969045,3.20875,3116.5,3116.1,0.322]
["bitfinex","ETHUSD",1738154969251,0.7696,3116.9,3116.0,0.7905]
["bitfinex","ETHUSD",1738154969252,3.20888,3116.4,3116.0,1.1115]
["bitfinex","ETHUSD",1738154969595,3.209,3116.3,3116.0,1.1115]
["bitfinex","ETHUSD",1738154970257,3.20909,3116.2,3116.0,0.321]
["bitfinex","ETHUSD",1738154970686,3.20909,3116.2,3115.7,0.7899]
["bitfinex","ETHUSD",1738154970687,3.20916,3116.1,3115.7,0.7899]
["bitfinex","ETHUSD",1738154971083,3.20925,3116.0,3115.7,0.7899]
["bitfinex","ETHUSD",1738154971323,3.20937,3115.9,3115.6,0.32]
["bitfinex","ETHUSD",1738154971650,3.20925,3116.0,3115.6,0.32]
["bitfinex","ETHUSD",1738154972139,3.20925,3116.0,3115.5,0.7899]
["bitfinex","ETHUSD",1738154972312,3.20925,3116.0,3115.5,3.99964]
["bitfinex","ETHUSD",1738154972730,3.20905,3116.2,3115.5,0.7899]
["bitfinex","ETHUSD",1738154972731,3.20936,3115.9,3115.5,0.7899]
["bitfinex","ETHUSD",1738154973518,0.63723962,3116.1,3115.5,3.99964]
["bitfinex","ETHUSD",1738154973992,0.63723962,3116.1,3115.6,0.04314529]
["bitfinex","ETHUSD",1738154974219,3.2093,3116.0,3115.6,0.04314529]
["bitfinex","ETHUSD",1738154974787,0.63723962,3116.1,3115.6,3.25272529]
["bitfinex","ETHUSD",1738154974982,3.84637962,3116.1,3115.6,3.25272529]
["bitfinex","ETHUSD",1738154975220,4.30835758,3116.1,3115.6,0.04314529]
["bitfinex","ETHUSD",1738154975422,4.30835758,3116.1,3115.6,3.25278529]
["bitfinex","ETHUSD",1738154975716,0.46197796,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1738154975883,0.46197796,3116.1,3115.7,6.41901]
["bitfinex","ETHUSD",1738154976087,3.0,3116.2,3115.8,0.04309098]
["bitfinex","ETHUSD",1738154976620,9.41814,3116.2,3115.9,0.04305069]
["bitfinex","ETHUSD",1738154976787,6.20903,3116.2,3115.9,0.04305069]
["bitfinex","ETHUSD",1738154976984,6.20903,3116.2,3115.7,3.20947]
["bitfinex","ETHUSD",1738154977191,6.20903,3116.2,3115.8,0.04306996]
["bitfinex","ETHUSD",1738154977390,0.76181284,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1738154977592,0.76181284,3116.1,3115.8,0.04306996]
["bitfinex","ETHUSD",1738154977804,3.97095284,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1738154978018,0.76181284,3116.1,3115.9,0.04302967]
["bitfinex","ETHUSD",1738154978230,0.76181284,3116.1,3115.8,0.04306996]
["bitfinex","ETHUSD",1738154978419,0.76181284,3116.1,3116.0,0.04298938]
["bitfinex","ETHUSD",1738154978724,0.76181284,3116.1,3115.9,0.04302967]
["bitfinex","ETHUSD",1738154979026,0.76181284,3116.1,3116.0,0.04298938]
["bitfinex","ETHUSD",1738154979505,0.76181284,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1738154979690,3.97094284,3116.1,3116.0,0.04298938]
["bitfinex","ETHUSD",1738154979891,3.97094284,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738154980092,3.97094284,3116.1,3116.0,0.04361976]
["bitfinex","ETHUSD",1738154980391,3.97094284,3116.1,3115.3,3.9636]
["bitfinex","ETHUSD",1738154980392,0.7927,3116.0,3115.3,3.9636]
["bitfinex","ETHUSD",1738154980595,0.7927,3116.0,3115.2,3.21005]
["bitfinex","ETHUSD",1738154980596,3.20961,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1738154981302,3.20961,3115.7,3115.2,6.4201]
["bitfinex","ETHUSD",1738154981509,3.20939,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738154981694,3.930519,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738154983658,3.20946,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1738154983836,3.20946,3115.8,3115.2,6.42]
["bitfinex","ETHUSD",1738154984247,3.930519,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1738154984434,0.6488965,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1738154985026,0.6488965,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1738154985577,3.84460726,3115.9,3115.4,3.20981]
["bitfinex","ETHUSD",1738154985804,3.84460726,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1738154986126,4.62925599,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1738154986845,0.7927,3116.0,3115.6,3.20955]
["bitfinex","ETHUSD",1738154987067,3.0,3116.2,3115.7,3.96518]
["bitfinex","ETHUSD",1738154987068,3.20905,3116.2,3115.7,3.96518]
["bitfinex","ETHUSD",1738154987254,3.85390292,3116.2,3115.8,3.20939]
["bitfinex","ETHUSD",1738154987525,0.7947,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1738154987861,3.99127,3116.6,3116.1,3.20908]
["bitfinex","ETHUSD",1738154988354,3.0,3116.5,3116.2,3.20903]
["bitfinex","ETHUSD",1738154988562,0.63831152,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1738154989149,0.63831152,3116.4,3116.3,0.042267]
["bitfinex","ETHUSD",1738154989346,0.63831152,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1738154989533,0.63831152,3116.4,3116.1,3.25145756]
["bitfinex","ETHUSD",1738154990068,0.7842,3116.9,3116.2,0.7707]
["bitfinex","ETHUSD",1738154990283,1.01927328,3118.2,3116.1,0.36749332]
["bitfinex","ETHUSD",1738154990284,0.7893,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1738154990582,3.99731,3117.2,3116.7,0.823317]
["bitfinex","ETHUSD",1738154990797,3.20821,3117.0,3116.7,0.041717]
["bitfinex","ETHUSD",1738154991063,0.64672557,3117.0,3116.6,3.20852]
["bitfinex","ETHUSD",1738154991261,0.7971,3117.6,3116.8,0.04167674]
["bitfinex","ETHUSD",1738154991425,3.0,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1738154991630,3.0,3117.3,3116.9,3.24994647]
["bitfinex","ETHUSD",1738154991631,1.27290784,3117.3,3116.9,3.24994647]
["bitfinex","ETHUSD",1738154991832,4.00478,3117.6,3117.0,4.02347]
["bitfinex","ETHUSD",1738154992026,4.00478,3117.6,3117.0,0.8153]
["bitfinex","ETHUSD",1738154992233,3.20782,3117.4,3117.1,0.04127752]
["bitfinex","ETHUSD",1738154993260,0.7504,3117.2,3117.1,0.04127752]
["bitfinex","ETHUSD",1738154993462,6.9584,3117.2,3117.1,0.04127752]
["bitfinex","ETHUSD",1738154993661,3.20825,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1738154994068,3.9584,3117.2,3116.6,3.25002532]
["bitfinex","ETHUSD",1738154994256,3.0,3117.1,3116.7,3.20843]
["bitfinex","ETHUSD",1738154994638,3.0,3117.1,3116.8,0.04132478]
["bitfinex","ETHUSD",1738154994833,3.2078,3117.4,3116.8,3.24968478]
["bitfinex","ETHUSD",1738154995038,3.91197949,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1738154995539,3.0,3117.1,3117.0,0.04124425]
["bitfinex","ETHUSD",1738154995734,3.91197949,3117.4,3117.0,0.04124425]
["bitfinex","ETHUSD",1738154995963,0.70417949,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1738154996160,3.91200949,3117.4,3116.8,3.95931]
["bitfinex","ETHUSD",1738154996473,4.06024044,3117.3,3116.8,3.95931]
["bitfinex","ETHUSD",1738154996767,4.06024044,3117.3,3116.9,0.04127926]
["bitfinex","ETHUSD",1738154997772,0.85228044,3117.3,3116.9,0.04127926]
["bitfinex","ETHUSD",1738154999454,3.20806,3117.2,3116.9,0.04127926]
["bitfinex","ETHUSD",1738154999650,3.20821,3117.0,3116.9,0.04127926]
["bitfinex","ETHUSD",1738154999856,3.20839,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1738155000051,3.20843,3116.8,3116.3,0.8225]
["bitfinex","ETHUSD",1738155000377,3.20843,3116.8,3116.4,0.04147011]
["bitfinex","ETHUSD",1738155000378,3.20852,3116.7,3116.4,0.04147011]
["bitfinex","ETHUSD",1738155000542,3.850215,3116.7,3116.4,0.04147011]
["bitfinex","ETHUSD",1738155000737,3.850215,3116.7,3116.2,3.20897]
["bitfinex","ETHUSD",1738155000982,3.850215,3116.7,3116.3,0.04151039]
["bitfinex","ETHUSD",1738155001285,0.8008,3116.6,3115.8,3.97139]
["bitfinex","ETHUSD",1738155001581,3.20893,3116.3,3115.8,3.97139]
["bitfinex","ETHUSD",1738155001946,3.20893,3116.3,3115.9,0.04146138]
["bitfinex","ETHUSD",1738155002589,3.0,3116.4,3115.9,3.25078138]
["bitfinex","ETHUSD",1738155002787,0.8008,3116.6,3115.9,0.04146138]
["bitfinex","ETHUSD",1738155002983,0.8008,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1738155003282,3.8008,3116.6,3116.3,0.04151036]
["bitfinex","ETHUSD",1738155003490,7.00943,3116.6,3116.3,0.04151036]
["bitfinex","ETHUSD",1738155003644,7.00943,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738155003846,3.20872,3116.5,3116.4,0.04147009]
["bitfinex","ETHUSD",1738155004069,4.29514658,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1738155004274,4.29514658,3116.5,3116.4,0.04147009]
["bitfinex","ETHUSD",1738155004475,4.29514658,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1738155004649,3.20872,3116.5,3116.4,0.04145432]
["bitfinex","ETHUSD",1738155004853,3.20872,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1738155005055,3.20872,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1738155005266,3.0,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1738155005467,3.64628579,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1738155005776,3.20863,3116.6,3116.2,0.04153488]
["bitfinex","ETHUSD",1738155006153,7.50567058,3116.6,3116.2,0.04153488]
["bitfinex","ETHUSD",1738155006356,3.20893,3116.3,3116.2,0.04153488]
["bitfinex","ETHUSD",1738155006547,0.8136,3116.3,3115.6,0.8315]
["bitfinex","ETHUSD",1738155006744,0.8136,3116.3,3115.7,0.04173632]
["bitfinex","ETHUSD",1738155006745,6.4186,3116.0,3115.7,0.04173632]
["bitfinex","ETHUSD",1738155006944,0.7759,3115.8,3115.1,4.30114]
["bitfinex","ETHUSD",1738155007259,3.20956,3115.7,3115.2,0.04193783]
["bitfinex","ETHUSD",1738155007449,0.7759,3115.8,3115.2,0.04193783]
["bitfinex","ETHUSD",1738155007647,3.0,3115.9,3115.2,0.04193783]
["bitfinex","ETHUSD",1738155007877,3.0,3115.9,3115.5,3.2097]
["bitfinex","ETHUSD",1738155008190,3.0,3115.9,3115.6,0.04177662]
["bitfinex","ETHUSD",1738155009171,3.0,3115.9,3115.4,3.20979]
["bitfinex","ETHUSD",1738155009366,3.0,3115.9,3115.5,0.04181692]
["bitfinex","ETHUSD",1738155009593,6.20936,3115.9,3115.5,0.04181692]
["bitfinex","ETHUSD",1738155009995,3.0,3115.9,3115.5,0.04181692]
["bitfinex","ETHUSD",1738155011565,3.20905,3116.2,3115.6,4.03709]
["bitfinex","ETHUSD",1738155011773,6.41817,3116.2,3115.7,3.25126632]
["bitfinex","ETHUSD",1738155011977,3.20922,3116.1,3115.7,0.04173632]
["bitfinex","ETHUSD",1738155015202,4.27869054,3116.2,3115.7,0.04173632]
["bitfinex","ETHUSD",1738155015379,3.20885,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1738155015699,4.03904,3116.5,3116.1,0.7809]
["bitfinex","ETHUSD",1738155015700,3.20874,3116.5,3116.1,0.7809]
["bitfinex","ETHUSD",1738155016105,3.20874,3116.5,3116.2,0.04193942]
["bitfinex","ETHUSD",1738155016306,0.63224148,3116.4,3116.2,0.04193942]
["bitfinex","ETHUSD",1738155016883,4.03501,3116.8,3116.2,0.04193942]
["bitfinex","ETHUSD",1738155016884,3.0,3116.5,3116.2,0.04193942]
["bitfinex","ETHUSD",1738155017595,4.03493,3116.8,3116.2,0.04193942]
["bitfinex","ETHUSD",1738155017771,3.85354247,3116.7,3116.2,3.25091942]
["bitfinex","ETHUSD",1738155017975,0.64502247,3116.7,3116.2,3.25091942]
["bitfinex","ETHUSD",1738155018211,0.64502247,3116.7,3116.3,3.2089]
["bitfinex","ETHUSD",1738155018413,3.85358247,3116.7,3116.4,0.04188513]
["bitfinex","ETHUSD",1738155018709,3.85358247,3116.7,3116.2,3.20898]
["bitfinex","ETHUSD",1738155018878,3.85358247,3116.7,3116.5,0.04184485]
["bitfinex","ETHUSD",1738155019072,0.7633,3117.6,3116.6,3.71151814]
["bitfinex","ETHUSD",1738155019287,4.62897613,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1738155019496,0.7633,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1738155019807,6.20763,3117.6,3117.1,3.24958021]
["bitfinex","ETHUSD",1738155020010,0.941513,3117.5,3117.1,3.24958021]
["bitfinex","ETHUSD",1738155020208,4.149223,3117.5,3117.1,0.04154021]
["bitfinex","ETHUSD",1738155020379,7.357023,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1738155020715,3.20811,3117.1,3117.0,0.04158047]
["bitfinex","ETHUSD",1738155021004,3.20811,3117.1,3116.6,0.8148]
["bitfinex","ETHUSD",1738155021192,3.611531,3117.1,3116.7,0.04150691]
["bitfinex","ETHUSD",1738155021906,3.20795,3117.3,3116.7,0.04150691]
["bitfinex","ETHUSD",1738155022117,3.0,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1738155022489,3.0,3117.4,3117.0,0.04129683]
["bitfinex","ETHUSD",1738155023313,3.0,3117.4,3117.0,3.24950683]
["bitfinex","ETHUSD",1738155024819,0.63665433,3117.5,3117.1,0.803]
["bitfinex","ETHUSD",1738155025006,0.63665433,3117.5,3117.2,0.04121632]
["bitfinex","ETHUSD",1738155025207,1.64184076,3117.5,3117.2,0.04121632]
["bitfinex","ETHUSD",1738155025880,0.63665433,3117.5,3117.2,3.24917632]
["bitfinex","ETHUSD",1738155026643,3.0,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1738155027153,3.64415276,3117.7,3117.4,0.04043194]
["bitfinex","ETHUSD",1738155027498,3.64415276,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1738155027697,0.64415276,3117.7,3117.5,0.04017641]
["bitfinex","ETHUSD",1738155027896,0.64415276,3117.7,3117.4,0.04021666]
["bitfinex","ETHUSD",1738155028109,0.64415276,3117.7,3117.6,0.04013616]
["bitfinex","ETHUSD",1738155028311,0.64415276,3117.7,3117.5,0.04017641]
["bitfinex","ETHUSD",1738155028506,0.64415276,3117.7,3117.6,0.04013616]
["bitfinex","ETHUSD",1738155028884,3.20732,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1738155029089,0.64389598,3117.9,3117.6,0.85303616]
["bitfinex","ETHUSD",1738155029301,0.64389598,3117.9,3117.6,0.8129]
["bitfinex","ETHUSD",1738155029596,0.64389598,3117.9,3117.7,0.04009592]
["bitfinex","ETHUSD",1738155030500,0.64389598,3117.9,3117.6,0.8129]
["bitfinex","ETHUSD",1738155030712,0.64389598,3117.9,3117.8,0.04005568]
["bitfinex","ETHUSD",1738155030944,3.20666,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1738155031103,3.20675,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1738155031310,3.20675,3118.5,3118.0,0.03976522]
["bitfinex","ETHUSD",1738155031617,3.0,3118.4,3118.0,3.20714]
["bitfinex","ETHUSD",1738155031839,3.0,3118.4,3118.1,0.03972498]
["bitfinex","ETHUSD",1738155032032,3.0,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1738155032231,0.7972,3118.7,3118.3,0.07978431]
["bitfinex","ETHUSD",1738155032408,0.7972,3118.7,3118.3,3.28659431]
["bitfinex","ETHUSD",1738155033124,3.20644,3118.8,3118.3,3.28659431]
["bitfinex","ETHUSD",1738155033448,3.0,3118.7,3118.3,3.28659431]
["bitfinex","ETHUSD",1738155033651,3.84051383,3118.8,3118.3,3.28659431]
["bitfinex","ETHUSD",1738155033809,0.63407383,3118.8,3118.4,3.20671]
["bitfinex","ETHUSD",1738155034012,0.63407383,3118.8,3118.5,0.07960682]
["bitfinex","ETHUSD",1738155034208,3.0,3119.0,3118.5,3.28622682]
["bitfinex","ETHUSD",1738155034670,3.0,3119.1,3118.6,3.20647]
["bitfinex","ETHUSD",1738155034939,3.0,3119.1,3118.7,0.764]
["bitfinex","ETHUSD",1738155035138,3.0,3119.1,3118.7,3.97041]
["bitfinex","ETHUSD",1738155035346,0.65174488,3119.0,3118.8,0.07939833]
["bitfinex","ETHUSD",1738155035729,0.65174488,3119.0,3118.7,0.764]
["bitfinex","ETHUSD",1738155035934,0.65174488,3119.0,3118.9,0.07935683]
["bitfinex","ETHUSD",1738155036150,0.65174488,3119.0,3118.7,0.764]
["bitfinex","ETHUSD",1738155036352,0.65174488,3119.0,3118.9,0.07935683]
["bitfinex","ETHUSD",1738155036843,0.65174488,3119.0,3118.7,0.764]
["bitfinex","ETHUSD",1738155037044,3.96076,3119.6,3118.8,0.07939833]
["bitfinex","ETHUSD",1738155037219,3.20521,3120.0,3118.8,0.07939833]
["bitfinex","ETHUSD",1738155037220,3.20535,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738155037419,0.7552,3119.9,3119.4,0.07839364]
["bitfinex","ETHUSD",1738155037621,0.64616124,3119.8,3119.4,0.07839364]
["bitfinex","ETHUSD",1738155037846,4.10682136,3119.8,3119.4,0.07839364]
["bitfinex","ETHUSD",1738155038047,4.10682136,3119.8,3118.9,3.20619]
["bitfinex","ETHUSD",1738155038048,3.20564,3119.5,3118.9,3.99599]
["bitfinex","ETHUSD",1738155038221,3.20569,3119.5,3118.9,3.99599]
["bitfinex","ETHUSD",1738155039115,3.20543,3119.7,3118.9,3.99599]
["bitfinex","ETHUSD",1738155039315,1.10682136,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1738155039521,3.0,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1738155040051,3.0,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738155040052,6.20545,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738155040423,3.0,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738155040623,3.0,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1738155041020,6.20549,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738155041220,3.20554,3119.6,3119.1,3.20595]
["bitfinex","ETHUSD",1738155042040,3.0,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738155042357,3.0,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1738155043033,6.20552,3119.7,3119.1,3.20595]
["bitfinex","ETHUSD",1738155043223,3.20574,3119.4,3118.9,3.99603]
["bitfinex","ETHUSD",1738155044764,2.93325921,3119.4,3118.9,3.99603]
["bitfinex","ETHUSD",1738155045123,0.62797701,3119.3,3118.9,3.99603]
["bitfinex","ETHUSD",1738155045423,2.93325921,3119.4,3118.9,3.99598]
["bitfinex","ETHUSD",1738155045637,3.0,3119.5,3118.9,3.99598]
["bitfinex","ETHUSD",1738155045819,0.64587522,3119.6,3119.3,3.20582]
["bitfinex","ETHUSD",1738155048531,0.64587522,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1738155048532,0.64587522,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1738155048738,0.64587522,3119.6,3119.4,0.07764885]
["bitfinex","ETHUSD",1738155049066,0.64587522,3119.6,3119.5,0.07760736]
["bitfinex","ETHUSD",1738155049239,0.64587522,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1738155049426,0.64587522,3119.6,3119.3,0.07769034]
["bitfinex","ETHUSD",1738155049627,0.64587522,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1738155049857,0.64587522,3119.6,3119.3,0.07769034]
["bitfinex","ETHUSD",1738155050227,0.64587522,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1738155050455,0.64587522,3119.6,3119.3,0.07769034]
["bitfinex","ETHUSD",1738155050732,0.64587522,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1738155051027,0.64587522,3119.6,3119.4,0.07764885]
["bitfinex","ETHUSD",1738155051223,0.64587522,3119.6,3119.5,0.07760736]
["bitfinex","ETHUSD",1738155051652,0.64587522,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1738155051849,0.64587522,3119.6,3119.3,0.07769034]
["bitfinex","ETHUSD",1738155052041,0.64587522,3119.6,3119.2,3.847123]
["bitfinex","ETHUSD",1738155052385,3.20533,3119.8,3119.3,3.28353034]
["bitfinex","ETHUSD",1738155052670,3.0,3119.7,3119.3,3.28353034]
["bitfinex","ETHUSD",1738155052850,3.0,3119.8,3119.3,3.28353034]
["bitfinex","ETHUSD",1738155053042,3.84414667,3119.7,3119.3,3.28353034]
["bitfinex","ETHUSD",1738155053442,3.84414667,3119.7,3119.3,0.07769034]
["bitfinex","ETHUSD",1738155053647,3.84414667,3119.7,3119.1,3.20597]
["bitfinex","ETHUSD",1738155053854,0.63870667,3119.7,3119.3,3.20582]
["bitfinex","ETHUSD",1738155054067,0.63870667,3119.7,3119.4,0.85124885]
["bitfinex","ETHUSD",1738155054247,0.63870667,3119.7,3119.5,3.20558]
["bitfinex","ETHUSD",1738155054570,6.20516,3120.0,3119.6,0.07756587]
["bitfinex","ETHUSD",1738155055133,0.8303,3120.5,3119.6,0.48324046]
["bitfinex","ETHUSD",1738155055365,3.20484,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738155055566,3.0,3120.2,3119.7,6.41069]
["bitfinex","ETHUSD",1738155055743,3.0,3120.2,3119.8,0.87255182]
["bitfinex","ETHUSD",1738155055940,0.63424553,3120.2,3119.8,4.07778182]
["bitfinex","ETHUSD",1738155056338,0.63424553,3120.2,3120.0,3.20507]
["bitfinex","ETHUSD",1738155056661,0.63424553,3120.2,3120.1,0.07694617]
["bitfinex","ETHUSD",1738155057635,0.8192,3120.7,3120.1,0.07694617]
["bitfinex","ETHUSD",1738155057834,4.02371,3120.7,3120.1,0.07694617]
["bitfinex","ETHUSD",1738155058069,3.0,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1738155058369,6.20454,3120.6,3120.1,0.07694617]
["bitfinex","ETHUSD",1738155058672,6.20454,3120.6,3120.1,0.40514479]
["bitfinex","ETHUSD",1738155058839,3.20475,3120.4,3120.1,0.07694617]
["bitfinex","ETHUSD",1738155059041,3.20488,3120.3,3119.8,4.00044]
["bitfinex","ETHUSD",1738155059352,3.20475,3120.4,3119.9,0.07669366]
["bitfinex","ETHUSD",1738155059752,7.04851748,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738155059951,3.84392748,3120.6,3120.0,3.28177219]
["bitfinex","ETHUSD",1738155060152,3.20462,3120.5,3120.0,4.00999341]
["bitfinex","ETHUSD",1738155060381,3.20471,3120.4,3120.0,4.00999341]
["bitfinex","ETHUSD",1738155060683,3.20502,3120.1,3120.0,0.07665219]
["bitfinex","ETHUSD",1738155061178,3.20543,3119.7,3119.3,0.824]
["bitfinex","ETHUSD",1738155061361,3.20535,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1738155061562,6.41037,3120.0,3119.3,3.20579]
["bitfinex","ETHUSD",1738155061876,3.20545,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1738155062193,3.20545,3119.7,3119.2,3.929104]
["bitfinex","ETHUSD",1738155062563,3.20575,3119.4,3119.1,0.82]
["bitfinex","ETHUSD",1738155062753,3.20584,3119.3,3118.9,0.430998]
["bitfinex","ETHUSD",1738155063170,3.20595,3119.2,3118.9,0.430998]
["bitfinex","ETHUSD",1738155063364,3.20595,3119.2,3118.8,0.7634]
["bitfinex","ETHUSD",1738155063576,3.2061,3119.1,3118.4,0.7508]
["bitfinex","ETHUSD",1738155063872,3.20627,3118.9,3118.4,3.95756]
["bitfinex","ETHUSD",1738155064176,3.98279,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1738155064374,0.7766,3119.0,3118.5,6.41323]
["bitfinex","ETHUSD",1738155064581,3.2061,3119.1,3118.6,3.922923]
["bitfinex","ETHUSD",1738155065077,3.0,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1738155065283,3.0,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1738155065739,3.2058,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1738155066947,3.0,3119.3,3118.9,3.20618]
["bitfinex","ETHUSD",1738155067148,3.0,3119.3,3118.6,0.716403]
["bitfinex","ETHUSD",1738155067149,3.20597,3119.2,3118.6,0.716403]
["bitfinex","ETHUSD",1738155067364,3.20616,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1738155067778,3.20631,3118.9,3118.4,0.7508]
["bitfinex","ETHUSD",1738155068081,3.98796,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1738155068281,3.20597,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1738155068496,3.20597,3119.2,3118.7,3.20641]
["bitfinex","ETHUSD",1738155069673,3.20608,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1738155070106,3.20608,3119.1,3118.4,4.70705]
["bitfinex","ETHUSD",1738155070270,3.20608,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1738155071697,6.98765,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1738155071999,6.20585,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738155072297,6.20585,3119.3,3118.5,0.470705]
["bitfinex","ETHUSD",1738155072298,3.86299927,3119.5,3118.9,3.20621]
["bitfinex","ETHUSD",1738155072468,3.0,3119.3,3118.9,3.20621]
["bitfinex","ETHUSD",1738155073199,3.0,3119.4,3118.6,3.2065]
["bitfinex","ETHUSD",1738155073370,3.0,3119.2,3118.8,6.41266]
["bitfinex","ETHUSD",1738155073566,3.0,3119.2,3118.8,3.2063]
["bitfinex","ETHUSD",1738155076079,3.20627,3118.9,3118.5,0.470705]
["bitfinex","ETHUSD",1738155076374,3.20637,3118.8,3118.4,0.7508]
["bitfinex","ETHUSD",1738155076585,3.2062,3119.0,3118.5,3.20661]
["bitfinex","ETHUSD",1738155076902,3.2062,3119.0,3118.6,3.20656]
["bitfinex","ETHUSD",1738155077401,0.8319,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1738155078683,0.8319,3119.1,3118.8,0.07792597]
["bitfinex","ETHUSD",1738155078979,0.8319,3119.1,3118.5,3.20661]
["bitfinex","ETHUSD",1738155078980,4.03801,3119.1,3118.5,3.20661]
["bitfinex","ETHUSD",1738155079188,0.8319,3119.1,3118.9,0.0779631]
["bitfinex","ETHUSD",1738155079510,0.8319,3119.1,3119.0,0.0779216]
["bitfinex","ETHUSD",1738155079805,0.8319,3119.1,3118.7,3.20644]
["bitfinex","ETHUSD",1738155080007,0.8319,3119.1,3119.0,0.0779216]
["bitfinex","ETHUSD",1738155080207,4.03795,3119.1,3118.6,0.395741]
["bitfinex","ETHUSD",1738155080407,4.03795,3119.1,3119.0,0.0779216]
["bitfinex","ETHUSD",1738155080607,0.8319,3119.1,3118.6,0.395741]
["bitfinex","ETHUSD",1738155080773,6.20594,3119.3,3119.0,0.0779216]
["bitfinex","ETHUSD",1738155081193,6.20594,3119.3,3118.8,3.20631]
["bitfinex","ETHUSD",1738155081395,3.47273103,3120.9,3119.1,3.20598]
["bitfinex","ETHUSD",1738155081396,3.20558,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1738155081903,3.20558,3119.6,3119.2,0.0778386]
["bitfinex","ETHUSD",1738155083105,3.85326833,3119.6,3119.2,0.0778386]
["bitfinex","ETHUSD",1738155083283,3.20558,3119.6,3119.2,3.2837786]
["bitfinex","ETHUSD",1738155083488,3.20558,3119.6,3119.2,0.0778386]
["bitfinex","ETHUSD",1738155083689,3.20558,3119.6,3119.0,3.99605]
["bitfinex","ETHUSD",1738155083885,3.20558,3119.6,3119.1,3.28134033]
["bitfinex","ETHUSD",1738155084316,3.85465063,3119.9,3119.2,3.20586]
["bitfinex","ETHUSD",1738155084598,7.05788229,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1738155084812,0.8156,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1738155085031,3.20511,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1738155085173,0.7742,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1738155085591,0.7742,3120.2,3119.8,0.07487211]
["bitfinex","ETHUSD",1738155085879,6.40974,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738155086078,3.0,3120.2,3119.8,0.07475677]
["bitfinex","ETHUSD",1738155086279,3.0,3120.2,3119.7,6.41069]
["bitfinex","ETHUSD",1738155086481,3.0,3120.2,3119.8,0.07475677]
["bitfinex","ETHUSD",1738155086682,0.64589187,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1738155086982,0.64589187,3120.3,3119.9,0.07471529]
["bitfinex","ETHUSD",1738155087583,0.64589187,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1738155088008,0.64589187,3120.3,3120.1,0.07463234]
["bitfinex","ETHUSD",1738155088687,3.0,3120.4,3120.1,0.86543234]
["bitfinex","ETHUSD",1738155089214,6.20472,3120.4,3120.1,0.07463234]
["bitfinex","ETHUSD",1738155089582,6.20472,3120.4,3119.9,0.7908]
["bitfinex","ETHUSD",1738155089914,6.20471,3120.4,3119.9,4.4596717]
["bitfinex","ETHUSD",1738155090220,6.20471,3120.4,3120.0,0.07418105]
["bitfinex","ETHUSD",1738155092319,3.0,3120.4,3120.0,3.27929105]
["bitfinex","ETHUSD",1738155092522,7.04571538,3120.5,3120.0,3.27929105]
["bitfinex","ETHUSD",1738155092687,3.84103538,3120.5,3120.0,3.27929105]
["bitfinex","ETHUSD",1738155092886,3.84103538,3120.5,3120.0,4.11730302]
["bitfinex","ETHUSD",1738155093529,3.20472,3120.4,3120.0,0.91219302]
["bitfinex","ETHUSD",1738155093720,7.04573538,3120.5,3120.0,0.91219302]
["bitfinex","ETHUSD",1738155094034,3.20474,3120.4,3120.0,0.07418105]
["bitfinex","ETHUSD",1738155096555,3.84103538,3120.5,3120.0,0.07418105]
["bitfinex","ETHUSD",1738155096722,3.84103538,3120.5,3120.0,3.27929105]
["bitfinex","ETHUSD",1738155097327,0.63636538,3120.5,3120.0,0.07418105]
["bitfinex","ETHUSD",1738155097536,3.20426,3120.9,3120.1,3.20496]
["bitfinex","ETHUSD",1738155097749,3.20426,3120.9,3120.4,0.7673]
["bitfinex","ETHUSD",1738155098047,0.65139873,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1738155098417,0.65139873,3120.9,3120.7,0.07362872]
["bitfinex","ETHUSD",1738155099152,4.03365,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1738155099353,0.62651514,3121.1,3120.8,0.07355773]
["bitfinex","ETHUSD",1738155099536,0.62651514,3121.1,3120.7,3.59839319]
["bitfinex","ETHUSD",1738155099737,0.62651514,3121.1,3120.9,0.07351628]
["bitfinex","ETHUSD",1738155099960,0.62651514,3121.1,3120.8,0.07355773]
["bitfinex","ETHUSD",1738155100154,0.62651514,3121.1,3121.0,0.07347483]
["bitfinex","ETHUSD",1738155100459,0.62651514,3121.1,3120.9,0.07351628]
["bitfinex","ETHUSD",1738155100624,0.62651514,3121.1,3121.0,0.07347483]
["bitfinex","ETHUSD",1738155100822,3.83050514,3121.1,3121.0,0.07347483]
["bitfinex","ETHUSD",1738155101023,3.83050514,3121.1,3120.7,0.320444]
["bitfinex","ETHUSD",1738155101240,3.83050514,3121.1,3121.0,0.07347483]
["bitfinex","ETHUSD",1738155101422,7.03457514,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1738155101625,3.83050514,3121.1,3121.0,0.07347483]
["bitfinex","ETHUSD",1738155101841,3.83050514,3121.1,3120.6,0.397191]
["bitfinex","ETHUSD",1738155102069,3.83050514,3121.1,3121.0,0.07347483]
["bitfinex","ETHUSD",1738155102269,3.83050514,3121.1,3120.6,3.601691]
["bitfinex","ETHUSD",1738155102702,3.83050514,3121.1,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155104092,3.20421,3120.9,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155104662,0.62651514,3121.1,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155104978,3.83057514,3121.1,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155106121,3.83057514,3121.1,3120.7,3.27799919]
["bitfinex","ETHUSD",1738155107210,3.83057514,3121.1,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155108526,7.03466514,3121.1,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155109226,7.03464514,3121.1,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155109425,3.83057514,3121.1,3120.7,0.07359919]
["bitfinex","ETHUSD",1738155109582,0.62651514,3121.1,3120.7,3.96597521]
["bitfinex","ETHUSD",1738155110092,0.62651514,3121.1,3120.8,0.7568]
["bitfinex","ETHUSD",1738155110291,0.62651514,3121.1,3120.9,0.07317568]
["bitfinex","ETHUSD",1738155111478,0.62651514,3121.1,3120.9,0.07255448]
["bitfinex","ETHUSD",1738155113283,3.0,3121.2,3120.9,0.07255448]
["bitfinex","ETHUSD",1738155115215,3.0,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1738155115612,3.0,3121.4,3121.1,0.0720834]
["bitfinex","ETHUSD",1738155115817,0.8217,3121.6,3121.1,3.2760134]
["bitfinex","ETHUSD",1738155116116,3.20343,3121.7,3121.2,0.7989]
["bitfinex","ETHUSD",1738155116311,3.20332,3121.8,3121.3,3.27569052]
["bitfinex","ETHUSD",1738155116312,3.0,3121.8,3121.3,3.27569052]
["bitfinex","ETHUSD",1738155116511,3.0,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1738155116715,3.20323,3121.9,3121.5,0.07191765]
["bitfinex","ETHUSD",1738155117239,3.0,3121.8,3121.5,0.07191765]
["bitfinex","ETHUSD",1738155118005,6.20328,3121.8,3121.5,0.07191765]
["bitfinex","ETHUSD",1738155118434,3.0,3121.8,3121.5,0.07191765]
["bitfinex","ETHUSD",1738155118593,4.58950379,3121.6,3121.5,0.07191765]
["bitfinex","ETHUSD",1738155118985,3.20387,3121.3,3120.9,0.8226]
["bitfinex","ETHUSD",1738155119343,3.20389,3121.2,3120.6,4.02466]
["bitfinex","ETHUSD",1738155119882,3.20403,3121.1,3120.6,4.02466]
["bitfinex","ETHUSD",1738155120324,3.20403,3121.1,3120.6,7.22911]
["bitfinex","ETHUSD",1738155120482,3.20403,3121.1,3120.6,7.952021]
["bitfinex","ETHUSD",1738155120879,3.2039,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1738155121093,3.20383,3121.3,3120.6,4.747561]
["bitfinex","ETHUSD",1738155121094,3.20379,3121.3,3120.8,3.20429]
["bitfinex","ETHUSD",1738155121522,3.20371,3121.4,3120.6,4.747561]
["bitfinex","ETHUSD",1738155121523,3.20371,3121.4,3120.6,3.927321]
["bitfinex","ETHUSD",1738155121710,3.20387,3121.3,3120.7,3.99405]
["bitfinex","ETHUSD",1738155121909,3.20387,3121.3,3120.7,5.07489891]
["bitfinex","ETHUSD",1738155122553,3.2039,3121.2,3120.7,5.07489891]
["bitfinex","ETHUSD",1738155122854,3.20403,3121.1,3120.7,0.7897]
["bitfinex","ETHUSD",1738155123154,6.40788,3121.2,3120.7,0.7897]
["bitfinex","ETHUSD",1738155123854,6.40788,3121.2,3120.8,0.07201395]
["bitfinex","ETHUSD",1738155124067,3.2042,3120.9,3120.8,0.07201395]
["bitfinex","ETHUSD",1738155124369,3.20431,3120.8,3120.3,0.7564]
["bitfinex","ETHUSD",1738155125006,3.2044,3120.7,3120.3,0.7564]
["bitfinex","ETHUSD",1738155126441,3.2044,3120.7,3120.3,0.7564]
["bitfinex","ETHUSD",1738155126597,3.20456,3120.6,3120.0,0.7502]
["bitfinex","ETHUSD",1738155126799,0.7503,3120.4,3120.0,0.7502]
["bitfinex","ETHUSD",1738155127140,3.20503,3120.1,3119.7,0.7502]
["bitfinex","ETHUSD",1738155127704,3.20495,3120.2,3119.7,3.95563]
["bitfinex","ETHUSD",1738155129438,3.20495,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1738155129439,3.20511,3120.1,3119.5,0.8075]
["bitfinex","ETHUSD",1738155129741,3.20481,3120.4,3119.6,2.91917288]
["bitfinex","ETHUSD",1738155129961,0.63622432,3120.5,3119.6,2.91917288]
["bitfinex","ETHUSD",1738155129962,3.0,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1738155130121,3.85839626,3120.6,3120.1,0.8231]
["bitfinex","ETHUSD",1738155130318,0.65385626,3120.6,3120.3,3.20475]
["bitfinex","ETHUSD",1738155130644,1.43801457,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1738155130828,3.20418,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1738155131029,3.20418,3121.0,3120.6,0.7673]
["bitfinex","ETHUSD",1738155131418,3.20426,3120.9,3120.3,3.97204]
["bitfinex","ETHUSD",1738155131624,3.20426,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1738155132760,7.64208457,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1738155133061,6.85478457,3121.1,3120.5,3.20452]
["bitfinex","ETHUSD",1738155133258,3.2041,3121.0,3120.5,3.20452]
["bitfinex","ETHUSD",1738155133424,3.2041,3121.0,3120.4,0.717675]
["bitfinex","ETHUSD",1738155133625,3.2041,3121.0,3120.4,3.922355]
["bitfinex","ETHUSD",1738155133863,6.40828,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1738155134057,3.20459,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738155134267,3.20459,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1738155135332,3.0,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1738155135841,0.65071457,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1738155136049,3.0,3121.0,3120.5,3.20451]
["bitfinex","ETHUSD",1738155136451,3.0,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1738155136653,3.0,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1738155136967,3.85473457,3121.1,3120.7,0.07243256]
["bitfinex","ETHUSD",1738155137653,3.0,3121.1,3120.7,0.07243256]
["bitfinex","ETHUSD",1738155137963,3.0,3121.1,3120.7,3.27681256]
["bitfinex","ETHUSD",1738155138155,3.20385,3121.3,3120.8,0.752]
["bitfinex","ETHUSD",1738155138352,6.4079,3121.2,3120.8,0.752]
["bitfinex","ETHUSD",1738155138539,3.20391,3121.2,3120.9,0.07234966]
["bitfinex","ETHUSD",1738155138749,3.65235302,3121.3,3120.8,3.95629]
["bitfinex","ETHUSD",1738155139146,3.65235302,3121.3,3120.9,0.07234966]
["bitfinex","ETHUSD",1738155140044,6.85619302,3121.3,3120.9,0.07234966]
["bitfinex","ETHUSD",1738155140367,3.65235302,3121.3,3120.9,0.07234966]
["bitfinex","ETHUSD",1738155140871,3.0,3121.3,3120.9,3.27652966]
["bitfinex","ETHUSD",1738155142939,3.85470651,3121.4,3120.9,3.27652966]
["bitfinex","ETHUSD",1738155143237,3.85470651,3121.4,3120.9,3.99980363]
["bitfinex","ETHUSD",1738155143438,3.20353,3121.6,3120.9,0.79562363]
["bitfinex","ETHUSD",1738155143796,3.20324,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1738155144190,3.20324,3121.9,3121.4,0.07184386]
["bitfinex","ETHUSD",1738155144743,3.20329,3121.8,3121.4,0.07184386]
["bitfinex","ETHUSD",1738155144946,3.20351,3121.6,3121.1,3.98524]
["bitfinex","ETHUSD",1738155145243,3.20351,3121.6,3121.2,0.07192674]
["bitfinex","ETHUSD",1738155145761,7.04165695,3121.8,3121.2,0.07192674]
["bitfinex","ETHUSD",1738155146133,7.04165695,3121.8,3121.2,3.27578674]
["bitfinex","ETHUSD",1738155146339,3.83828695,3121.8,3121.2,3.27578674]
["bitfinex","ETHUSD",1738155146738,3.2034,3121.7,3121.2,3.27578674]
["bitfinex","ETHUSD",1738155146945,3.20349,3121.6,3121.2,0.07192674]
["bitfinex","ETHUSD",1738155147173,3.83828695,3121.8,3121.2,0.07192674]
["bitfinex","ETHUSD",1738155147376,7.04164695,3121.8,3121.2,3.27580674]
["bitfinex","ETHUSD",1738155147699,3.20342,3121.7,3121.2,3.27580674]
["bitfinex","ETHUSD",1738155148103,3.20342,3121.7,3121.2,0.07192674]
["bitfinex","ETHUSD",1738155149005,7.04164695,3121.8,3121.2,3.27580674]
["bitfinex","ETHUSD",1738155149205,3.83828695,3121.8,3121.2,3.27580674]
["bitfinex","ETHUSD",1738155149415,3.83828695,3121.8,3121.2,6.47962674]
["bitfinex","ETHUSD",1738155149707,3.83828695,3121.8,3121.2,3.27574674]
["bitfinex","ETHUSD",1738155151515,3.83828695,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1738155151902,3.83828695,3121.8,3121.4,0.07150009]
["bitfinex","ETHUSD",1738155153411,0.63499695,3121.8,3121.4,3.27518009]
["bitfinex","ETHUSD",1738155153612,1.71615764,3121.8,3121.4,3.27518009]
["bitfinex","ETHUSD",1738155153908,8.12278764,3121.8,3121.4,0.07150009]
["bitfinex","ETHUSD",1738155154079,3.20354,3121.6,3121.4,0.07150009]
["bitfinex","ETHUSD",1738155154276,3.20374,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1738155155087,3.20374,3121.4,3120.7,0.7701]
["bitfinex","ETHUSD",1738155155088,3.20374,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1738155156016,0.7643,3121.5,3120.7,0.7701]
["bitfinex","ETHUSD",1738155156288,0.7643,3121.5,3120.6,0.309]
["bitfinex","ETHUSD",1738155156289,3.0,3121.6,3121.1,0.7936]
["bitfinex","ETHUSD",1738155156515,3.0,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1738155156825,3.0,3121.6,3121.3,6.40749]
["bitfinex","ETHUSD",1738155157030,3.0,3121.6,3121.3,3.20371]
["bitfinex","ETHUSD",1738155159090,3.0,3121.7,3121.3,3.20371]
["bitfinex","ETHUSD",1738155159492,6.2034,3121.7,3121.1,3.9975]
["bitfinex","ETHUSD",1738155159719,7.2075737,3121.7,3121.1,3.9975]
["bitfinex","ETHUSD",1738155160992,3.0,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1738155161191,6.20339,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1738155163846,9.40687,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1738155164148,3.20353,3121.6,3121.1,3.99757]
["bitfinex","ETHUSD",1738155165450,6.83837695,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1738155165626,3.20338,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1738155166142,6.40685,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1738155166456,3.20338,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1738155168854,3.20338,3121.7,3121.3,0.07162531]
["bitfinex","ETHUSD",1738155169514,6.40683,3121.7,3121.3,0.07162531]
["bitfinex","ETHUSD",1738155169716,0.756,3121.6,3121.3,0.07162531]
["bitfinex","ETHUSD",1738155170050,3.20369,3121.4,3121.1,0.7936]
["bitfinex","ETHUSD",1738155170566,3.83831695,3121.8,3121.1,0.7936]
["bitfinex","ETHUSD",1738155170760,3.83831695,3121.8,3121.2,3.20379]
["bitfinex","ETHUSD",1738155171067,3.83831695,3121.8,3121.2,6.40758]
["bitfinex","ETHUSD",1738155171232,3.83831695,3121.8,3121.2,3.20379]
["bitfinex","ETHUSD",1738155171432,3.83831695,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1738155173880,7.04167695,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1738155174567,3.83831695,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1738155177864,3.83831695,3121.8,3121.1,3.99753]
["bitfinex","ETHUSD",1738155177865,3.2034,3121.7,3121.1,3.99753]
["bitfinex","ETHUSD",1738155178088,3.2034,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1738155179192,3.20353,3121.6,3121.1,3.99757]
["bitfinex","ETHUSD",1738155179872,3.20353,3121.6,3120.9,3.98613]
["bitfinex","ETHUSD",1738155179873,3.20367,3121.5,3120.9,3.98613]
["bitfinex","ETHUSD",1738155180072,3.96432,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1738155180676,0.7606,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1738155180877,3.20353,3121.6,3121.0,6.4081]
["bitfinex","ETHUSD",1738155181194,3.20353,3121.6,3121.1,3.20392]
["bitfinex","ETHUSD",1738155181776,7.04167695,3121.8,3121.2,3.20384]
["bitfinex","ETHUSD",1738155181968,3.20338,3121.7,3121.2,3.20384]
["bitfinex","ETHUSD",1738155182369,3.20338,3121.7,3121.3,0.7592]
["bitfinex","ETHUSD",1738155183119,0.63499695,3121.8,3121.3,3.96292]
["bitfinex","ETHUSD",1738155183427,7.04164695,3121.8,3121.3,3.96292]
["bitfinex","ETHUSD",1738155183626,4.2905447,3121.7,3121.3,0.7592]
["bitfinex","ETHUSD",1738155183843,4.2905447,3121.7,3121.4,0.07142678]
["bitfinex","ETHUSD",1738155184104,3.20354,3121.6,3121.4,0.07142678]
["bitfinex","ETHUSD",1738155184473,1.0871247,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1738155184701,3.83833695,3121.8,3121.5,0.07138535]
["bitfinex","ETHUSD",1738155184882,3.83833695,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1738155185080,3.83833695,3121.8,3121.6,0.07134391]
["bitfinex","ETHUSD",1738155185298,3.83833695,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1738155185494,3.83833695,3121.8,3121.7,0.07130248]
["bitfinex","ETHUSD",1738155185696,3.83833695,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1738155185902,3.83833695,3121.8,3121.7,0.07130248]
["bitfinex","ETHUSD",1738155186102,3.83833695,3121.8,3121.4,4.02727]
["bitfinex","ETHUSD",1738155186103,0.63499695,3121.8,3121.4,4.02727]
["bitfinex","ETHUSD",1738155186309,0.63499695,3121.8,3121.7,0.07130248]
["bitfinex","ETHUSD",1738155186514,0.63499695,3121.8,3121.4,4.02727]
["bitfinex","ETHUSD",1738155186706,0.8296,3121.9,3121.7,0.07130248]
["bitfinex","ETHUSD",1738155187015,3.8296,3121.9,3121.8,0.07126106]
["bitfinex","ETHUSD",1738155187189,4.48669971,3121.9,3121.8,0.07126106]
["bitfinex","ETHUSD",1738155187392,7.68991971,3121.9,3121.4,4.02727]
["bitfinex","ETHUSD",1738155187592,7.68991971,3121.9,3121.8,0.07117728]
["bitfinex","ETHUSD",1738155187788,8.77922168,3121.9,3121.4,4.02727]
["bitfinex","ETHUSD",1738155188012,7.68991971,3121.9,3121.8,0.07117728]
["bitfinex","ETHUSD",1738155188211,3.20334,3121.8,3121.4,0.8236]
["bitfinex","ETHUSD",1738155188518,7.68991971,3121.9,3121.2,4.02829]
["bitfinex","ETHUSD",1738155188519,3.20339,3121.7,3121.2,4.02829]
["bitfinex","ETHUSD",1738155188814,3.20339,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1738155188815,3.20349,3121.6,3121.0,4.02842]
["bitfinex","ETHUSD",1738155188981,3.20349,3121.6,3121.0,7.23246]
["bitfinex","ETHUSD",1738155189179,3.20349,3121.6,3121.0,4.02842]
["bitfinex","ETHUSD",1738155189382,3.20341,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738155189578,3.20341,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1738155189784,3.20328,3121.8,3121.3,3.20373]
["bitfinex","ETHUSD",1738155190997,7.68993971,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1738155191231,10.89317971,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1738155191882,7.68993971,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1738155192083,8.45893368,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1738155192300,0.8315,3121.8,3120.7,0.8128]
["bitfinex","ETHUSD",1738155192538,3.20428,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1738155192718,3.845113,3120.9,3120.3,0.8128]
["bitfinex","ETHUSD",1738155192881,3.0,3120.7,3120.1,0.8237]
["bitfinex","ETHUSD",1738155193084,0.7939,3120.6,3119.6,0.8237]
["bitfinex","ETHUSD",1738155193442,3.2054,3119.8,3119.2,4.01849]
["bitfinex","ETHUSD",1738155193590,6.20552,3119.7,3119.2,0.8126]
["bitfinex","ETHUSD",1738155193779,0.7939,3120.0,3119.1,0.03205794]
["bitfinex","ETHUSD",1738155193981,0.6352147,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1738155194187,3.205,3120.2,3119.5,3.20556]
["bitfinex","ETHUSD",1738155194385,3.205,3120.2,3119.5,3.20558]
["bitfinex","ETHUSD",1738155194706,3.0,3120.1,3119.5,6.41116]
["bitfinex","ETHUSD",1738155194893,3.0,3120.1,3119.6,3.846586]
["bitfinex","ETHUSD",1738155195098,3.0,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1738155195444,3.0,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1738155195636,3.21168,3121.0,3119.8,3.20533]
["bitfinex","ETHUSD",1738155195637,3.97721,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1738155195780,3.20441,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1738155196525,3.2043,3120.8,3119.8,0.8216]
["bitfinex","ETHUSD",1738155196727,0.8148,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1738155196909,4.01901,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1738155197109,0.8148,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1738155197311,3.20431,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1738155198227,3.20449,3120.7,3120.1,3.20497]
["bitfinex","ETHUSD",1738155198792,3.20449,3120.7,3120.2,0.06528025]
["bitfinex","ETHUSD",1738155199398,3.20449,3120.7,3120.2,3.27019025]
["bitfinex","ETHUSD",1738155201033,0.8148,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738155201204,7.02446,3121.2,3120.4,0.8144]
["bitfinex","ETHUSD",1738155201532,7.02446,3121.2,3120.5,3.26970585]
["bitfinex","ETHUSD",1738155201731,7.02446,3121.2,3120.5,3.20455]
["bitfinex","ETHUSD",1738155201910,0.0075,3121.9,3120.7,3.20431]
["bitfinex","ETHUSD",1738155201911,3.20376,3121.4,3120.7,3.20431]
["bitfinex","ETHUSD",1738155202102,3.20376,3121.4,3120.7,6.40865]
["bitfinex","ETHUSD",1738155202304,3.0,3121.4,3120.8,0.06484311]
["bitfinex","ETHUSD",1738155202736,3.0,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1738155203132,3.0,3121.4,3121.0,0.06476021]
["bitfinex","ETHUSD",1738155203333,3.0,3121.4,3121.0,3.26885021]
["bitfinex","ETHUSD",1738155203529,3.0,3121.4,3121.0,0.06476021]
["bitfinex","ETHUSD",1738155203826,4.02773,3121.5,3121.0,0.06476021]
["bitfinex","ETHUSD",1738155204201,7.23141,3121.5,3121.0,0.06476021]
["bitfinex","ETHUSD",1738155204630,3.20377,3121.4,3121.0,0.06476021]
["bitfinex","ETHUSD",1738155206637,3.16981115,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1738155206831,3.16981115,3121.4,3121.1,0.06468732]
["bitfinex","ETHUSD",1738155207034,3.16981115,3121.4,3120.8,3.922692]
["bitfinex","ETHUSD",1738155207238,3.16981115,3121.4,3121.2,0.06464587]
["bitfinex","ETHUSD",1738155207542,3.16981115,3121.4,3120.8,3.922692]
["bitfinex","ETHUSD",1738155208037,3.16981115,3121.4,3120.9,0.06477021]
["bitfinex","ETHUSD",1738155208534,4.02773,3121.5,3120.9,0.46351643]
["bitfinex","ETHUSD",1738155208838,3.20363,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1738155209001,3.20363,3121.5,3121.1,0.8126]
["bitfinex","ETHUSD",1738155209339,3.20363,3121.5,3121.1,0.87728732]
["bitfinex","ETHUSD",1738155209505,3.20363,3121.5,3121.1,0.06468732]
["bitfinex","ETHUSD",1738155209837,3.20363,3121.5,3120.9,1.21134622]
["bitfinex","ETHUSD",1738155210033,3.20375,3121.4,3121.2,0.06464587]
["bitfinex","ETHUSD",1738155210237,3.20375,3121.4,3120.9,0.8126]
["bitfinex","ETHUSD",1738155210542,3.20382,3121.3,3120.9,0.8126]
["bitfinex","ETHUSD",1738155210735,3.20393,3121.2,3121.0,0.06472876]
["bitfinex","ETHUSD",1738155210942,3.20399,3121.1,3121.0,0.06472876]
["bitfinex","ETHUSD",1738155211240,3.20399,3121.1,3120.6,0.8297]
["bitfinex","ETHUSD",1738155211442,3.20399,3121.1,3121.0,0.06472876]
["bitfinex","ETHUSD",1738155211645,3.20399,3121.1,3120.4,3.20466]
["bitfinex","ETHUSD",1738155211859,3.20399,3121.1,3121.0,0.06472876]
["bitfinex","ETHUSD",1738155212158,3.20462,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1738155212343,3.20462,3120.5,3120.0,0.06509107]
["bitfinex","ETHUSD",1738155212926,3.20462,3120.5,3120.0,3.27020107]
["bitfinex","ETHUSD",1738155213558,3.20474,3120.4,3120.0,0.06509107]
["bitfinex","ETHUSD",1738155213930,3.20474,3120.4,3119.8,7.2005]
["bitfinex","ETHUSD",1738155214123,3.20474,3120.4,3120.1,0.0650496]
["bitfinex","ETHUSD",1738155214342,3.20474,3120.4,3119.9,3.2052]
["bitfinex","ETHUSD",1738155214862,3.20474,3120.4,3120.0,0.06509107]
["bitfinex","ETHUSD",1738155217349,0.7856,3120.6,3120.0,0.06509107]
["bitfinex","ETHUSD",1738155217350,3.20502,3120.1,3120.0,0.06509107]
["bitfinex","ETHUSD",1738155217517,3.20502,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1738155217713,3.20502,3120.1,3119.6,3.924067]
["bitfinex","ETHUSD",1738155218120,3.20502,3120.1,3119.7,0.06576475]
["bitfinex","ETHUSD",1738155218852,3.20516,3120.0,3119.7,0.06576475]
["bitfinex","ETHUSD",1738155219059,3.20503,3120.1,3119.7,0.06576475]
["bitfinex","ETHUSD",1738155220272,6.40979,3120.3,3119.7,0.06576475]
["bitfinex","ETHUSD",1738155220765,6.40979,3120.3,3119.7,3.27118475]
["bitfinex","ETHUSD",1738155221266,3.20468,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1738155221460,3.20468,3120.5,3120.0,3.98369]
["bitfinex","ETHUSD",1738155221635,3.20468,3120.5,3120.0,4.04946636]
["bitfinex","ETHUSD",1738155225540,3.20468,3120.5,3120.0,7.25452636]
["bitfinex","ETHUSD",1738155225746,3.20468,3120.5,3120.0,4.04943636]
["bitfinex","ETHUSD",1738155225942,1.98765449,3120.1,3120.0,4.04943636]
["bitfinex","ETHUSD",1738155226143,1.98765449,3120.1,3120.0,4.774907]
["bitfinex","ETHUSD",1738155227555,1.98765449,3120.1,3120.0,4.04943636]
["bitfinex","ETHUSD",1738155227741,1.98765449,3120.1,3120.0,0.84437636]
["bitfinex","ETHUSD",1738155228567,1.98765449,3120.2,3120.0,0.84437636]
["bitfinex","ETHUSD",1738155230094,1.98765449,3120.2,3120.0,4.04949636]
["bitfinex","ETHUSD",1738155230370,1.98765449,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1738155230749,1.98765449,3120.2,3120.1,3.2707392]
["bitfinex","ETHUSD",1738155231274,1.98765449,3120.2,3120.1,0.0657192]
["bitfinex","ETHUSD",1738155231436,3.20461,3120.5,3120.1,0.0657192]
["bitfinex","ETHUSD",1738155232070,3.825071,3120.5,3120.1,0.0657192]
["bitfinex","ETHUSD",1738155232270,3.20473,3120.4,3120.1,0.0657192]
["bitfinex","ETHUSD",1738155232473,3.20473,3120.4,3119.8,6.41049]
["bitfinex","ETHUSD",1738155232779,3.20473,3120.4,3120.2,0.06562018]
["bitfinex","ETHUSD",1738155232941,3.20473,3120.4,3119.9,3.2052]
["bitfinex","ETHUSD",1738155233478,3.20473,3120.4,3120.0,0.06570313]
["bitfinex","ETHUSD",1738155234181,3.825071,3120.5,3120.0,3.27082313]
["bitfinex","ETHUSD",1738155234472,3.20461,3120.5,3120.0,3.27082313]
["bitfinex","ETHUSD",1738155234853,3.20461,3120.5,3120.0,0.06570313]
["bitfinex","ETHUSD",1738155235054,3.20461,3120.5,3119.8,3.20523]
["bitfinex","ETHUSD",1738155235055,3.20461,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1738155235258,3.20461,3120.5,3120.1,0.06566165]
["bitfinex","ETHUSD",1738155235456,3.20461,3120.5,3119.8,3.20523]
["bitfinex","ETHUSD",1738155235656,3.20461,3120.5,3120.2,0.0656882]
["bitfinex","ETHUSD",1738155235862,0.320461,3120.4,3120.0,3.2051]
["bitfinex","ETHUSD",1738155236172,3.20461,3120.5,3120.3,0.06564673]
["bitfinex","ETHUSD",1738155236473,6.20461,3120.5,3120.4,0.06560527]
["bitfinex","ETHUSD",1738155236641,6.20461,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1738155236838,6.97181,3120.5,3120.4,0.06560527]
["bitfinex","ETHUSD",1738155237181,6.97181,3120.5,3119.7,3.98147]
["bitfinex","ETHUSD",1738155237182,3.20485,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1738155237546,3.20485,3120.3,3119.9,0.06581262]
["bitfinex","ETHUSD",1738155239176,7.989492,3120.5,3119.9,0.06581262]
["bitfinex","ETHUSD",1738155239177,0.7898,3120.0,3119.9,0.06581262]
["bitfinex","ETHUSD",1738155239379,6.99492,3120.0,3119.9,0.06581262]
["bitfinex","ETHUSD",1738155239578,3.2053,3119.9,3119.1,4.01872]
["bitfinex","ETHUSD",1738155239780,6.99492,3120.0,3119.9,0.06591724]
["bitfinex","ETHUSD",1738155240082,3.20549,3119.7,3119.1,7.22468]
["bitfinex","ETHUSD",1738155240576,3.20549,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1738155240781,3.7898,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1738155240949,6.99497,3120.0,3119.5,3.20564]
["bitfinex","ETHUSD",1738155241478,3.20529,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1738155241661,3.67035994,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1738155241845,3.20529,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1738155242282,3.20529,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1738155242799,3.20539,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738155243795,3.20539,3119.8,3119.4,0.06629211]
["bitfinex","ETHUSD",1738155244112,3.0,3119.9,3119.4,3.27197211]
["bitfinex","ETHUSD",1738155244281,3.20528,3119.9,3119.4,0.06629211]
["bitfinex","ETHUSD",1738155244595,3.97034894,3119.9,3119.4,0.06629211]
["bitfinex","ETHUSD",1738155245161,3.20534,3119.8,3119.4,0.06629211]
["bitfinex","ETHUSD",1738155245556,3.20534,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1738155245557,3.20544,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1738155245753,3.20544,3119.7,3119.5,0.06625063]
["bitfinex","ETHUSD",1738155245982,3.20544,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1738155246188,3.20544,3119.7,3119.6,0.06620914]
["bitfinex","ETHUSD",1738155246356,3.20544,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1738155246860,6.41059,3119.9,3119.3,3.27216361]
["bitfinex","ETHUSD",1738155247289,3.20536,3119.8,3119.3,3.27216361]
["bitfinex","ETHUSD",1738155249706,3.0,3119.9,3119.3,3.27211361]
["bitfinex","ETHUSD",1738155249927,6.20523,3119.9,3119.4,3.20567]
["bitfinex","ETHUSD",1738155250209,6.20523,3119.9,3119.4,3.27222378]
["bitfinex","ETHUSD",1738155250442,3.20535,3119.8,3119.4,0.06655378]
["bitfinex","ETHUSD",1738155250554,6.41077,3119.8,3119.4,0.06655378]
["bitfinex","ETHUSD",1738155250754,3.20535,3119.8,3119.4,0.06655378]
["bitfinex","ETHUSD",1738155252318,4.08557794,3119.9,3119.4,0.06655378]
["bitfinex","ETHUSD",1738155252601,3.0,3119.9,3119.5,3.20564]
["bitfinex","ETHUSD",1738155252976,3.0,3119.9,3119.6,0.06647081]
["bitfinex","ETHUSD",1738155254804,4.02187,3120.3,3119.7,0.7787]
["bitfinex","ETHUSD",1738155255007,4.02187,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738155255235,4.02187,3120.3,3119.8,3.27170784]
["bitfinex","ETHUSD",1738155256210,3.0,3120.2,3119.8,3.27170784]
["bitfinex","ETHUSD",1738155256518,3.20493,3120.2,3119.8,0.06638784]
["bitfinex","ETHUSD",1738155256697,0.817,3120.3,3119.8,0.06638784]
["bitfinex","ETHUSD",1738155257002,6.40997,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738155257185,3.20497,3120.2,3119.9,0.06643011]
["bitfinex","ETHUSD",1738155257381,3.20497,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1738155257886,3.20497,3120.2,3119.8,0.06647158]
["bitfinex","ETHUSD",1738155258282,3.20497,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1738155258472,3.20497,3120.2,3119.9,0.06643011]
["bitfinex","ETHUSD",1738155258684,0.817,3120.3,3119.9,0.06643011]
["bitfinex","ETHUSD",1738155258685,6.20476,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1738155258876,6.20476,3120.4,3120.0,3.27148863]
["bitfinex","ETHUSD",1738155260208,0.7698,3120.5,3120.1,3.20496]
["bitfinex","ETHUSD",1738155260413,3.20451,3120.6,3120.1,3.20497]
["bitfinex","ETHUSD",1738155260711,3.20451,3120.6,3120.2,0.06630569]
["bitfinex","ETHUSD",1738155261086,6.20451,3120.6,3120.2,0.06630569]
["bitfinex","ETHUSD",1738155261410,3.20448,3120.7,3120.2,3.27113569]
["bitfinex","ETHUSD",1738155261584,0.8231,3120.8,3120.2,3.27113569]
["bitfinex","ETHUSD",1738155261785,0.8231,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1738155262113,0.62656753,3120.8,3120.6,0.06586246]
["bitfinex","ETHUSD",1738155262408,3.0,3121.0,3120.6,3.27035246]
["bitfinex","ETHUSD",1738155262610,6.2041,3121.0,3120.6,3.27035246]
["bitfinex","ETHUSD",1738155263109,3.0,3121.0,3120.6,3.27035246]
["bitfinex","ETHUSD",1738155263474,6.20412,3121.0,3120.6,0.06586246]
["bitfinex","ETHUSD",1738155264091,3.20421,3120.9,3120.6,0.06586246]
["bitfinex","ETHUSD",1738155264296,3.20421,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738155264616,3.20421,3120.9,3120.7,0.0656431]
["bitfinex","ETHUSD",1738155264911,3.20421,3120.9,3120.8,0.06560164]
["bitfinex","ETHUSD",1738155265213,7.20990575,3120.9,3120.8,0.06560164]
["bitfinex","ETHUSD",1738155265413,7.20990575,3120.9,3120.3,4.01655]
["bitfinex","ETHUSD",1738155265715,6.20421,3120.9,3120.4,0.06576748]
["bitfinex","ETHUSD",1738155266718,3.0,3120.9,3120.4,0.06576748]
["bitfinex","ETHUSD",1738155266892,3.20431,3120.8,3120.4,0.06576748]
["bitfinex","ETHUSD",1738155267402,3.20461,3120.5,3120.4,0.06576748]
["bitfinex","ETHUSD",1738155267803,3.20477,3120.4,3119.8,7.21026]
["bitfinex","ETHUSD",1738155268024,3.20477,3120.4,3119.8,7.931286]
["bitfinex","ETHUSD",1738155268227,3.20461,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1738155269949,3.20461,3120.5,3120.0,3.20506]
["bitfinex","ETHUSD",1738155270131,3.20461,3120.5,3119.8,1.520726]
["bitfinex","ETHUSD",1738155270342,1.45092954,3120.7,3119.8,0.7997]
["bitfinex","ETHUSD",1738155270343,3.20499,3120.2,3119.8,0.7997]
["bitfinex","ETHUSD",1738155273627,3.20499,3120.2,3119.8,4.00503]
["bitfinex","ETHUSD",1738155273845,3.0,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1738155274055,3.0,3120.4,3119.9,0.06578121]
["bitfinex","ETHUSD",1738155274262,3.0,3120.4,3120.1,3.27069826]
["bitfinex","ETHUSD",1738155274550,6.20462,3120.5,3120.2,0.06565679]
["bitfinex","ETHUSD",1738155274914,6.20462,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1738155275117,6.20462,3120.5,3120.3,0.06581415]
["bitfinex","ETHUSD",1738155275315,6.20462,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738155275592,3.20472,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738155275797,6.20462,3120.5,3120.0,3.20507]
["bitfinex","ETHUSD",1738155275969,9.40932,3120.5,3120.0,3.20507]
["bitfinex","ETHUSD",1738155276171,3.20482,3120.3,3119.8,4.00495]
["bitfinex","ETHUSD",1738155276957,3.20482,3120.3,3119.8,4.405445]
["bitfinex","ETHUSD",1738155277166,9.40932,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1738155277966,3.20473,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1738155278706,3.20473,3120.4,3119.8,4.405445]
["bitfinex","ETHUSD",1738155278707,3.20437,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1738155279199,3.0,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1738155279363,3.0,3120.7,3120.3,3.927803]
["bitfinex","ETHUSD",1738155279565,3.0,3120.7,3120.4,3.20471]
["bitfinex","ETHUSD",1738155279759,3.99365,3121.0,3120.3,0.723013]
["bitfinex","ETHUSD",1738155279760,0.7895,3121.0,3120.6,0.8057]
["bitfinex","ETHUSD",1738155279961,6.40754,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1738155280168,3.20387,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1738155280373,3.0,3121.1,3120.7,3.20434]
["bitfinex","ETHUSD",1738155280591,6.20401,3121.1,3120.6,0.8057]
["bitfinex","ETHUSD",1738155281865,6.20401,3121.1,3120.6,4.01016]
["bitfinex","ETHUSD",1738155282717,6.20401,3121.1,3120.6,4.52936921]
["bitfinex","ETHUSD",1738155283497,6.20389,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1738155283898,3.0,3121.2,3120.8,3.20422]
["bitfinex","ETHUSD",1738155284071,3.83311407,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1738155284494,6.20375,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1738155286705,3.0,3121.2,3120.9,3.20418]
["bitfinex","ETHUSD",1738155287909,3.0,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1738155288208,3.0,3121.4,3121.1,0.7673]
["bitfinex","ETHUSD",1738155288712,6.20369,3121.4,3121.2,0.06469296]
["bitfinex","ETHUSD",1738155289210,6.20369,3121.4,3120.8,3.98443]
["bitfinex","ETHUSD",1738155289706,3.0,3121.4,3120.8,3.98443]
["bitfinex","ETHUSD",1738155289906,3.0,3121.2,3120.9,0.06481729]
["bitfinex","ETHUSD",1738155298218,3.20402,3121.1,3120.9,0.06481729]
["bitfinex","ETHUSD",1738155298522,3.20425,3120.9,3120.4,3.97316]
["bitfinex","ETHUSD",1738155299520,3.20425,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1738155300583,3.20425,3120.9,3120.4,3.97316]
["bitfinex","ETHUSD",1738155300584,3.20425,3120.9,3120.4,0.7685]
["bitfinex","ETHUSD",1738155300707,3.20457,3120.6,3120.1,0.8291]
["bitfinex","ETHUSD",1738155300909,3.20488,3120.3,3119.9,0.8291]
["bitfinex","ETHUSD",1738155301110,3.20488,3120.3,3119.7,0.8291]
["bitfinex","ETHUSD",1738155301422,3.20492,3120.2,3119.7,0.8291]
["bitfinex","ETHUSD",1738155302212,3.20492,3120.2,3119.7,4.03448]
["bitfinex","ETHUSD",1738155302623,3.96077,3120.5,3119.7,0.8291]
["bitfinex","ETHUSD",1738155302830,3.20486,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1738155303141,0.7561,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738155303142,3.96074,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1738155303842,7.02762,3120.7,3120.2,3.20487]
["bitfinex","ETHUSD",1738155304006,3.0,3120.5,3120.1,0.06333942]
["bitfinex","ETHUSD",1738155304213,3.0,3120.5,3120.3,0.06325649]
["bitfinex","ETHUSD",1738155304412,3.0,3120.5,3120.2,0.06329795]
["bitfinex","ETHUSD",1738155304619,3.0,3120.5,3120.4,0.06321502]
["bitfinex","ETHUSD",1738155304825,3.0,3120.5,3120.3,0.06325649]
["bitfinex","ETHUSD",1738155305047,3.0,3120.5,3120.4,0.06321502]
["bitfinex","ETHUSD",1738155305232,6.20461,3120.5,3120.4,0.06321502]
["bitfinex","ETHUSD",1738155305549,6.20461,3120.5,3120.4,0.06318363]
["bitfinex","ETHUSD",1738155305962,0.7687,3120.4,3120.0,3.20503]
["bitfinex","ETHUSD",1738155306869,0.7687,3120.4,3120.0,3.20505]
["bitfinex","ETHUSD",1738155307354,0.7687,3120.4,3120.0,6.4101]
["bitfinex","ETHUSD",1738155307562,0.7687,3120.4,3120.0,3.20505]
["bitfinex","ETHUSD",1738155310170,0.7687,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1738155310336,3.20493,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1738155310537,3.20493,3120.2,3119.7,0.672304]
["bitfinex","ETHUSD",1738155311575,3.20493,3120.2,3119.7,3.877734]
["bitfinex","ETHUSD",1738155311738,3.20493,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1738155313368,3.20491,3120.3,3119.5,3.20559]
["bitfinex","ETHUSD",1738155313634,3.20505,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1738155314078,6.40982,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1738155314270,6.40982,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738155314609,6.4098,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738155314783,3.20489,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738155315377,6.40979,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738155315989,3.20494,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1738155316385,0.8127,3119.8,3118.7,0.8221]
["bitfinex","ETHUSD",1738155316584,3.20557,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1738155316813,3.20575,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1738155317022,0.8127,3119.5,3118.7,4.0285]
["bitfinex","ETHUSD",1738155317023,3.20586,3119.3,3118.7,4.0285]
["bitfinex","ETHUSD",1738155317188,6.4118,3119.3,3118.7,4.0285]
["bitfinex","ETHUSD",1738155317392,3.20575,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1738155317630,3.8127,3119.5,3119.2,3.20589]
["bitfinex","ETHUSD",1738155317990,3.8127,3119.5,3119.0,3.20605]
["bitfinex","ETHUSD",1738155318327,3.8127,3119.5,3118.7,4.43135]
["bitfinex","ETHUSD",1738155318618,3.2058,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1738155318850,3.2058,3119.4,3118.8,3.27042082]
["bitfinex","ETHUSD",1738155319049,6.41163,3119.4,3118.8,3.27042082]
["bitfinex","ETHUSD",1738155319183,0.8127,3119.5,3118.8,0.06415082]
["bitfinex","ETHUSD",1738155319384,3.20574,3119.4,3118.8,3.27043082]
["bitfinex","ETHUSD",1738155319589,3.20574,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1738155319789,3.8127,3119.5,3119.0,3.20611]
["bitfinex","ETHUSD",1738155320013,3.8127,3119.5,3119.0,3.27071168]
["bitfinex","ETHUSD",1738155320014,7.01834,3119.5,3119.0,3.27071168]
["bitfinex","ETHUSD",1738155320295,10.22407,3119.5,3119.0,3.27071168]
["bitfinex","ETHUSD",1738155320727,7.01834,3119.5,3119.0,3.27071168]
["bitfinex","ETHUSD",1738155320890,7.01636796,3119.5,3119.0,6.47679168]
["bitfinex","ETHUSD",1738155321090,7.01636796,3119.5,3119.0,3.27068168]
["bitfinex","ETHUSD",1738155321291,0.81072796,3119.5,3119.1,3.20598]
["bitfinex","ETHUSD",1738155321514,0.81072796,3119.5,3119.2,0.06451869]
["bitfinex","ETHUSD",1738155321515,3.20574,3119.4,3119.2,0.06451869]
["bitfinex","ETHUSD",1738155321718,3.20574,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1738155321912,6.20574,3119.4,3119.3,0.06447719]
["bitfinex","ETHUSD",1738155322120,6.20574,3119.4,3118.9,3.526853]
["bitfinex","ETHUSD",1738155322121,3.0,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1738155322323,3.0,3119.4,3119.3,0.06447719]
["bitfinex","ETHUSD",1738155322493,3.0,3119.4,3119.0,3.20608]
["bitfinex","ETHUSD",1738155322824,3.0,3119.4,3119.1,0.06456018]
["bitfinex","ETHUSD",1738155327165,0.7579,3119.8,3119.4,3.20574]
["bitfinex","ETHUSD",1738155327609,0.7579,3119.8,3119.5,0.06486004]
["bitfinex","ETHUSD",1738155327817,3.20553,3119.6,3119.5,0.06486004]
["bitfinex","ETHUSD",1738155328038,3.20572,3119.5,3118.9,3.20615]
["bitfinex","ETHUSD",1738155328238,6.96343,3119.6,3119.5,0.06486004]
["bitfinex","ETHUSD",1738155328443,3.20605,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1738155328625,3.20591,3119.3,3118.8,3.2063]
["bitfinex","ETHUSD",1738155328801,3.20591,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1738155328997,3.20591,3119.3,3118.9,3.27127524]
["bitfinex","ETHUSD",1738155329411,5.19030977,3119.3,3118.9,3.27127524]
["bitfinex","ETHUSD",1738155330461,1.98439977,3119.3,3118.9,3.27127524]
["bitfinex","ETHUSD",1738155331710,1.98439977,3119.3,3119.1,3.20604]
["bitfinex","ETHUSD",1738155331907,1.98439977,3119.3,3119.2,0.06498975]
["bitfinex","ETHUSD",1738155332511,0.8066,3119.5,3119.2,0.06498975]
["bitfinex","ETHUSD",1738155333253,0.8066,3119.5,3119.2,3.27093975]
["bitfinex","ETHUSD",1738155333540,3.7583,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738155333743,6.96363,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738155334038,6.96363,3119.8,3119.4,0.06483347]
["bitfinex","ETHUSD",1738155335308,3.0,3119.9,3119.4,3.27056347]
["bitfinex","ETHUSD",1738155335506,1.98409238,3119.5,3119.4,3.27056347]
["bitfinex","ETHUSD",1738155335708,1.98409238,3119.5,3119.4,3.91819782]
["bitfinex","ETHUSD",1738155335949,9.01783238,3119.5,3119.4,0.06483347]
["bitfinex","ETHUSD",1738155336442,3.0,3119.4,3118.7,4.02186]
["bitfinex","ETHUSD",1738155336642,3.20585,3119.3,3118.7,7.22826]
["bitfinex","ETHUSD",1738155336842,3.20585,3119.3,3118.8,0.06054745]
["bitfinex","ETHUSD",1738155337043,3.20585,3119.3,3118.8,3.26688745]
["bitfinex","ETHUSD",1738155337346,3.20585,3119.3,3118.9,0.06050595]
["bitfinex","ETHUSD",1738155338147,6.41176,3119.3,3118.9,0.06050595]
["bitfinex","ETHUSD",1738155338308,3.20585,3119.3,3118.9,0.06050595]
["bitfinex","ETHUSD",1738155338711,1.98409238,3119.0,3118.9,0.06050595]
["bitfinex","ETHUSD",1738155339639,1.98409238,3119.0,3118.9,3.26675595]
["bitfinex","ETHUSD",1738155340464,1.98409238,3119.0,3118.9,3.99561555]
["bitfinex","ETHUSD",1738155340767,1.98409238,3119.0,3118.9,4.82861555]
["bitfinex","ETHUSD",1738155341688,3.98931,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1738155341990,3.98931,3119.9,3119.4,3.26602847]
["bitfinex","ETHUSD",1738155342282,3.0,3120.0,3119.6,3.20548]
["bitfinex","ETHUSD",1738155342579,3.0,3120.0,3119.7,0.06017401]
["bitfinex","ETHUSD",1738155343214,3.0,3120.0,3119.7,3.26558401]
["bitfinex","ETHUSD",1738155343351,0.7775,3120.2,3119.7,3.91589573]
["bitfinex","ETHUSD",1738155343862,3.7775,3120.2,3119.7,0.71048573]
["bitfinex","ETHUSD",1738155344089,6.98247,3120.2,3119.7,0.71048573]
["bitfinex","ETHUSD",1738155348284,3.7775,3120.2,3119.7,0.71048573]
["bitfinex","ETHUSD",1738155348588,3.20467,3120.5,3119.9,3.98507]
["bitfinex","ETHUSD",1738155349046,3.20473,3120.4,3120.0,0.05986661]
["bitfinex","ETHUSD",1738155350652,3.0,3120.7,3120.0,0.09191612]
["bitfinex","ETHUSD",1738155350846,6.20442,3120.7,3120.1,3.20496]
["bitfinex","ETHUSD",1738155351088,6.20442,3120.7,3120.1,3.93315161]
["bitfinex","ETHUSD",1738155351352,3.0,3120.5,3120.2,0.05978366]
["bitfinex","ETHUSD",1738155353069,0.8076,3121.0,3120.3,3.95546]
["bitfinex","ETHUSD",1738155353412,3.20406,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1738155353558,3.0,3121.0,3120.6,0.32638883]
["bitfinex","ETHUSD",1738155353905,3.0,3121.0,3120.6,3.59009418]
["bitfinex","ETHUSD",1738155355295,0.8076,3121.2,3120.8,4.02449]
["bitfinex","ETHUSD",1738155355296,3.0,3121.2,3120.8,4.02449]
["bitfinex","ETHUSD",1738155355660,3.0,3121.2,3120.9,0.05909099]
["bitfinex","ETHUSD",1738155355860,6.20397,3121.2,3120.9,0.05909099]
["bitfinex","ETHUSD",1738155356306,3.0,3121.2,3120.9,0.05909099]
["bitfinex","ETHUSD",1738155357210,6.20391,3121.2,3120.9,0.05909099]
["bitfinex","ETHUSD",1738155359905,3.20365,3121.5,3121.0,3.20405]
["bitfinex","ETHUSD",1738155360076,3.20377,3121.4,3121.1,0.05830793]
["bitfinex","ETHUSD",1738155360404,3.20377,3121.4,3120.9,3.6125291]
["bitfinex","ETHUSD",1738155360606,3.20377,3121.4,3121.2,0.05826648]
["bitfinex","ETHUSD",1738155360768,3.20377,3121.4,3120.9,3.6125291]
["bitfinex","ETHUSD",1738155361101,3.20377,3121.4,3121.3,0.05822504]
["bitfinex","ETHUSD",1738155361602,0.8013,3121.3,3120.6,0.7651]
["bitfinex","ETHUSD",1738155361767,3.20418,3121.0,3120.6,0.7651]
["bitfinex","ETHUSD",1738155361967,0.8013,3120.9,3120.5,0.07]
["bitfinex","ETHUSD",1738155362171,3.20437,3120.8,3120.5,0.07]
["bitfinex","ETHUSD",1738155362370,3.20442,3120.7,3120.5,0.07]
["bitfinex","ETHUSD",1738155362568,3.20437,3120.8,3120.5,0.07]
["bitfinex","ETHUSD",1738155363009,6.40875,3120.8,3120.5,0.07]
["bitfinex","ETHUSD",1738155363167,3.20437,3120.8,3120.5,0.07]
["bitfinex","ETHUSD",1738155363796,3.20437,3120.8,3120.6,0.05642282]
["bitfinex","ETHUSD",1738155364382,4.00552,3120.9,3120.6,0.05642282]
["bitfinex","ETHUSD",1738155364589,0.8013,3120.9,3120.6,0.05642282]
["bitfinex","ETHUSD",1738155364887,1.98486553,3120.7,3120.6,0.05642282]
["bitfinex","ETHUSD",1738155365091,1.98486553,3120.7,3120.4,3.20471]
["bitfinex","ETHUSD",1738155365409,1.98486553,3120.7,3120.5,0.05646428]
["bitfinex","ETHUSD",1738155365732,1.98486553,3120.7,3120.5,3.58717171]
["bitfinex","ETHUSD",1738155365884,1.98486553,3120.7,3120.6,3.99961]
["bitfinex","ETHUSD",1738155366280,1.98486553,3120.7,3120.6,0.85152282]
["bitfinex","ETHUSD",1738155366475,1.98486553,3120.7,3120.6,0.05642282]
["bitfinex","ETHUSD",1738155367985,1.98486553,3120.8,3120.6,0.05642282]
["bitfinex","ETHUSD",1738155368279,5.18923553,3120.8,3120.6,0.05642282]
["bitfinex","ETHUSD",1738155368482,4.0348,3120.7,3120.1,4.27999]
["bitfinex","ETHUSD",1738155368686,4.0348,3120.7,3120.1,4.27996]
["bitfinex","ETHUSD",1738155368903,4.0348,3120.7,3120.2,0.05658867]
["bitfinex","ETHUSD",1738155369110,4.48113279,3120.7,3120.2,0.05658867]
["bitfinex","ETHUSD",1738155369407,4.01142,3120.3,3119.6,3.96649]
["bitfinex","ETHUSD",1738155369621,4.01142,3120.3,3119.7,6.41078]
["bitfinex","ETHUSD",1738155369822,4.01142,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738155369823,7.21633,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738155370024,3.20495,3120.2,3119.7,3.20536]
["bitfinex","ETHUSD",1738155371627,1.98486553,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738155371830,1.98486553,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738155372128,5.18969553,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738155372695,5.18969553,3120.3,3119.7,6.41074]
["bitfinex","ETHUSD",1738155372897,5.18969553,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738155373097,5.18969553,3120.3,3119.8,3.20529]
["bitfinex","ETHUSD",1738155373995,1.98486553,3120.1,3119.6,3.96645]
["bitfinex","ETHUSD",1738155374294,1.98486553,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1738155377222,1.98486553,3120.0,3119.7,3.20541]
["bitfinex","ETHUSD",1738155377922,1.98486553,3120.0,3119.6,3.96645]
["bitfinex","ETHUSD",1738155378138,1.98486553,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1738155378497,1.98486553,3120.0,3119.9,3.95973]
["bitfinex","ETHUSD",1738155378698,1.98486553,3120.0,3119.9,4.01719024]
["bitfinex","ETHUSD",1738155379697,1.98486553,3120.1,3119.9,4.01719024]
["bitfinex","ETHUSD",1738155380214,1.98486553,3120.1,3119.9,0.81196024]
["bitfinex","ETHUSD",1738155380949,1.98486553,3120.1,3119.9,4.01714024]
["bitfinex","ETHUSD",1738155381434,1.98486553,3120.1,3119.9,0.81196024]
["bitfinex","ETHUSD",1738155381639,1.98486553,3120.1,3119.9,0.05746024]
["bitfinex","ETHUSD",1738155382841,1.98486553,3120.0,3119.9,0.05746024]
["bitfinex","ETHUSD",1738155383649,1.91486553,3120.0,3119.9,0.05746024]
["bitfinex","ETHUSD",1738155385316,1.91486553,3120.0,3119.7,3.9811]
["bitfinex","ETHUSD",1738155385521,1.91486553,3120.0,3119.8,0.05743378]
["bitfinex","ETHUSD",1738155385717,1.91486553,3120.0,3119.8,3.20531]
["bitfinex","ETHUSD",1738155385931,1.91486553,3120.0,3119.9,0.0573923]
["bitfinex","ETHUSD",1738155386808,3.20488,3120.3,3119.9,0.0573923]
["bitfinex","ETHUSD",1738155387640,6.40976,3120.3,3119.9,0.0573923]
["bitfinex","ETHUSD",1738155388341,3.20488,3120.3,3119.9,0.0573923]
["bitfinex","ETHUSD",1738155388545,0.7847,3120.7,3120.1,0.7793]
["bitfinex","ETHUSD",1738155388710,0.7847,3121.0,3120.5,3.20454]
["bitfinex","ETHUSD",1738155388907,0.7847,3121.0,3120.6,0.7793]
["bitfinex","ETHUSD",1738155389110,3.98883,3121.0,3120.6,0.83633932]
["bitfinex","ETHUSD",1738155389333,3.0,3120.9,3120.6,0.83633932]
["bitfinex","ETHUSD",1738155389546,3.20421,3120.9,3120.6,0.05703932]
["bitfinex","ETHUSD",1738155389841,4.223518,3120.9,3120.6,0.05703932]
["bitfinex","ETHUSD",1738155390233,4.00580932,3120.9,3120.4,3.97499]
["bitfinex","ETHUSD",1738155390429,3.2043,3120.8,3120.7,0.05699264]
["bitfinex","ETHUSD",1738155390629,4.00578932,3120.9,3120.2,3.20486]
["bitfinex","ETHUSD",1738155390940,3.2043,3120.8,3120.4,0.833]
["bitfinex","ETHUSD",1738155391331,3.2043,3120.8,3120.5,0.05688224]
["bitfinex","ETHUSD",1738155392830,3.20451,3120.6,3120.5,0.05688224]
["bitfinex","ETHUSD",1738155393030,3.97001,3120.6,3120.5,0.05688224]
["bitfinex","ETHUSD",1738155393347,3.20484,3120.3,3119.7,0.7783]
["bitfinex","ETHUSD",1738155393544,3.20464,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1738155393750,3.20472,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1738155394138,3.20472,3120.4,3120.0,0.05707913]
["bitfinex","ETHUSD",1738155395658,3.0,3120.4,3120.0,0.05707913]
["bitfinex","ETHUSD",1738155395817,3.0,3120.4,3120.0,3.26217913]
["bitfinex","ETHUSD",1738155398263,3.84171656,3120.7,3120.2,0.8065]
["bitfinex","ETHUSD",1738155398551,3.0,3120.6,3120.2,0.8065]
["bitfinex","ETHUSD",1738155398749,3.0,3120.6,3120.3,0.0570017]
["bitfinex","ETHUSD",1738155399054,3.20414,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1738155399356,4.03715,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738155399563,3.0,3121.1,3120.8,0.05680486]
["bitfinex","ETHUSD",1738155399777,3.0,3121.1,3120.7,3.20437]
["bitfinex","ETHUSD",1738155399959,3.0,3121.1,3120.9,0.05676341]
["bitfinex","ETHUSD",1738155400164,3.0,3121.1,3120.7,3.20437]
["bitfinex","ETHUSD",1738155400369,3.0,3121.1,3120.8,0.05680486]
["bitfinex","ETHUSD",1738155400677,3.0,3121.3,3120.8,3.20424]
["bitfinex","ETHUSD",1738155400830,3.0,3121.3,3120.9,0.05676341]
["bitfinex","ETHUSD",1738155401463,4.023683,3121.3,3120.9,0.05676341]
["bitfinex","ETHUSD",1738155401760,7.227473,3121.3,3120.9,0.05676341]
["bitfinex","ETHUSD",1738155402463,0.8293,3121.5,3120.9,0.05676341]
["bitfinex","ETHUSD",1738155402766,3.20391,3121.2,3120.6,4.01752]
["bitfinex","ETHUSD",1738155402952,3.20391,3121.2,3120.7,0.05654331]
["bitfinex","ETHUSD",1738155403298,3.20391,3121.2,3120.7,3.26089331]
["bitfinex","ETHUSD",1738155403629,6.4075,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1738155403831,3.0,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1738155404048,3.0,3121.3,3120.9,0.05646041]
["bitfinex","ETHUSD",1738155404455,6.20385,3121.3,3120.9,0.05646041]
["bitfinex","ETHUSD",1738155404655,7.22754,3121.3,3120.9,0.05646041]
["bitfinex","ETHUSD",1738155406667,3.20401,3121.1,3120.9,0.05646041]
["bitfinex","ETHUSD",1738155406868,3.20401,3121.1,3120.6,4.01754]
["bitfinex","ETHUSD",1738155407077,6.20385,3121.3,3121.0,0.05641896]
["bitfinex","ETHUSD",1738155407278,6.20385,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738155407483,6.20385,3121.3,3121.1,0.05637751]
["bitfinex","ETHUSD",1738155407666,6.20385,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738155407873,9.40773,3121.3,3121.2,0.05633607]
["bitfinex","ETHUSD",1738155408073,9.40773,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738155408297,9.40773,3121.3,3121.2,0.05633607]
["bitfinex","ETHUSD",1738155408585,6.20385,3121.3,3121.2,0.05633607]
["bitfinex","ETHUSD",1738155408889,3.2039,3121.2,3120.6,4.0176]
["bitfinex","ETHUSD",1738155409063,3.20402,3121.1,3120.6,4.739824]
["bitfinex","ETHUSD",1738155409258,3.95812,3121.1,3120.6,4.739824]
["bitfinex","ETHUSD",1738155411667,0.7541,3121.1,3120.2,0.7581]
["bitfinex","ETHUSD",1738155411968,0.7541,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1738155411969,3.20438,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738155412280,3.20428,3120.9,3120.2,0.7581]
["bitfinex","ETHUSD",1738155412452,3.20443,3120.7,3120.2,3.96298]
["bitfinex","ETHUSD",1738155412647,3.20443,3120.7,3120.3,0.396298]
["bitfinex","ETHUSD",1738155412876,3.20432,3120.8,3120.3,3.601048]
["bitfinex","ETHUSD",1738155416398,7.03479269,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1738155416601,3.20422,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1738155421066,0.7541,3121.1,3120.4,3.20467]
["bitfinex","ETHUSD",1738155421267,3.0,3121.3,3120.8,0.8154]
["bitfinex","ETHUSD",1738155421601,6.20384,3121.3,3120.8,4.01965]
["bitfinex","ETHUSD",1738155421807,6.20384,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1738155421808,3.0,3121.1,3120.6,4.02424]
["bitfinex","ETHUSD",1738155422101,3.0,3121.1,3120.6,7.22869]
["bitfinex","ETHUSD",1738155422303,3.0,3121.1,3120.4,3.20461]
["bitfinex","ETHUSD",1738155422304,4.00205,3121.0,3120.4,3.20461]
["bitfinex","ETHUSD",1738155422605,4.00205,3121.0,3120.4,6.729681]
["bitfinex","ETHUSD",1738155422788,4.00205,3121.0,3120.5,3.20457]
["bitfinex","ETHUSD",1738155422996,0.7979,3121.0,3120.6,4.00805]
["bitfinex","ETHUSD",1738155423199,3.0,3121.1,3120.6,4.00805]
["bitfinex","ETHUSD",1738155423504,3.2041,3121.0,3120.6,0.8036]
["bitfinex","ETHUSD",1738155423681,3.2041,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1738155423875,3.2041,3121.0,3120.7,0.05633959]
["bitfinex","ETHUSD",1738155424074,3.2041,3121.0,3120.6,0.05638105]
["bitfinex","ETHUSD",1738155424274,3.2041,3121.0,3120.8,0.05629814]
["bitfinex","ETHUSD",1738155424474,3.2041,3121.0,3120.7,0.05633959]
["bitfinex","ETHUSD",1738155424701,3.2041,3121.0,3120.9,0.05625669]
["bitfinex","ETHUSD",1738155424895,3.2041,3121.0,3120.8,0.05629814]
["bitfinex","ETHUSD",1738155425066,3.2041,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1738155425067,3.2041,3121.0,3120.9,0.05625669]
["bitfinex","ETHUSD",1738155425777,3.2041,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1738155425984,3.2041,3121.0,3120.6,0.05638105]
["bitfinex","ETHUSD",1738155429077,3.0,3121.1,3120.8,3.20423]
["bitfinex","ETHUSD",1738155429274,0.7572,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1738155429701,3.0,3121.4,3121.1,3.26023166]
["bitfinex","ETHUSD",1738155429908,3.0,3121.4,3121.1,0.05624166]
["bitfinex","ETHUSD",1738155430210,3.20384,3121.3,3120.9,0.7979]
["bitfinex","ETHUSD",1738155430399,3.20384,3121.3,3121.2,0.05620022]
["bitfinex","ETHUSD",1738155430597,3.20384,3121.3,3120.9,0.79592795]
["bitfinex","ETHUSD",1738155430811,3.0,3121.4,3121.2,0.05620022]
["bitfinex","ETHUSD",1738155430989,3.0,3121.4,3120.9,4.00006795]
["bitfinex","ETHUSD",1738155431190,3.0,3121.4,3121.0,0.05628311]
["bitfinex","ETHUSD",1738155432213,0.8078,3121.3,3121.0,0.05628311]
["bitfinex","ETHUSD",1738155432414,4.01165,3121.3,3121.0,0.05628311]
["bitfinex","ETHUSD",1738155432614,7.21552,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1738155432921,7.21552,3121.3,3121.1,0.05624166]
["bitfinex","ETHUSD",1738155432922,4.01165,3121.3,3121.1,0.05624166]
["bitfinex","ETHUSD",1738155433076,4.01165,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1738155433275,10.21552,3121.3,3121.2,0.05620022]
["bitfinex","ETHUSD",1738155433479,10.21552,3121.3,3120.8,3.97015]
["bitfinex","ETHUSD",1738155433676,7.01159,3121.3,3121.2,0.05620022]
["bitfinex","ETHUSD",1738155433880,3.20417,3121.0,3120.5,0.7659]
["bitfinex","ETHUSD",1738155434420,3.20417,3121.0,3120.6,0.05634446]
["bitfinex","ETHUSD",1738155434993,3.20391,3121.2,3120.6,6.46524446]
["bitfinex","ETHUSD",1738155435313,3.8078,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1738155435498,7.01161,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1738155435684,7.01161,3121.3,3120.9,0.05622009]
["bitfinex","ETHUSD",1738155435880,3.0,3121.3,3120.9,4.08840009]
["bitfinex","ETHUSD",1738155436299,6.2038,3121.3,3120.9,0.88422009]
["bitfinex","ETHUSD",1738155436715,3.20396,3121.2,3120.9,0.05622009]
["bitfinex","ETHUSD",1738155437019,3.20396,3121.2,3120.7,4.0074]
["bitfinex","ETHUSD",1738155437225,3.20396,3121.2,3121.0,0.05617865]
["bitfinex","ETHUSD",1738155437444,3.20396,3121.2,3120.7,4.0074]
["bitfinex","ETHUSD",1738155437587,3.20396,3121.2,3121.1,0.0561372]
["bitfinex","ETHUSD",1738155437791,4.144731,3121.2,3120.7,4.0074]
["bitfinex","ETHUSD",1738155438005,3.20396,3121.2,3120.8,0.05626155]
["bitfinex","ETHUSD",1738155438394,3.20396,3121.2,3120.7,4.0074]
["bitfinex","ETHUSD",1738155438595,3.20396,3121.2,3120.8,0.05616754]
["bitfinex","ETHUSD",1738155438794,3.20396,3121.2,3120.7,4.0074]
["bitfinex","ETHUSD",1738155439006,3.20396,3121.2,3120.8,0.05616754]
["bitfinex","ETHUSD",1738155439225,4.144731,3121.2,3120.8,0.05616754]
["bitfinex","ETHUSD",1738155439426,3.204,3121.1,3120.7,0.803]
["bitfinex","ETHUSD",1738155439618,3.204,3121.1,3120.9,0.05613131]
["bitfinex","ETHUSD",1738155439619,0.7918,3121.0,3120.9,0.05613131]
["bitfinex","ETHUSD",1738155439818,0.7918,3121.0,3120.6,6.40892]
["bitfinex","ETHUSD",1738155440016,6.95856,3121.3,3120.6,3.20445]
["bitfinex","ETHUSD",1738155440221,6.95856,3121.3,3120.9,0.8187]
["bitfinex","ETHUSD",1738155440436,7.654416,3121.3,3120.9,0.8187]
["bitfinex","ETHUSD",1738155440605,7.654416,3121.3,3121.0,0.05608986]
["bitfinex","ETHUSD",1738155440832,6.899716,3121.3,3121.0,0.05608986]
["bitfinex","ETHUSD",1738155443138,3.20398,3121.2,3121.0,0.05608986]
["bitfinex","ETHUSD",1738155443505,3.20398,3121.2,3120.7,0.8277]
["bitfinex","ETHUSD",1738155443802,1.0103696,3121.1,3120.7,0.8277]
["bitfinex","ETHUSD",1738155444043,4.2144096,3121.1,3120.7,0.8277]
["bitfinex","ETHUSD",1738155444220,3.96796,3121.0,3120.4,3.98316]
["bitfinex","ETHUSD",1738155444540,3.20488,3120.3,3119.8,0.7785]
["bitfinex","ETHUSD",1738155445043,3.20488,3120.3,3119.4,0.297]
["bitfinex","ETHUSD",1738155445044,3.20502,3120.1,3119.6,3.98402]
["bitfinex","ETHUSD",1738155445442,3.20513,3120.0,3119.6,0.7785]
["bitfinex","ETHUSD",1738155445610,3.20518,3120.0,3119.6,0.7785]
["bitfinex","ETHUSD",1738155446743,3.84619,3120.0,3119.3,6.41151]
["bitfinex","ETHUSD",1738155447040,4.61159,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1738155447824,3.20533,3119.8,3119.3,4.01525]
["bitfinex","ETHUSD",1738155448036,3.0,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1738155448230,3.2053,3119.9,3119.4,3.20568]
["bitfinex","ETHUSD",1738155448428,0.761171,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1738155448743,3.761171,3119.9,3119.5,3.96122]
["bitfinex","ETHUSD",1738155449545,3.761171,3119.9,3119.5,0.7556]
["bitfinex","ETHUSD",1738155450837,3.761171,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1738155451038,6.966411,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1738155451738,0.761171,3119.9,3119.3,0.0320558]
["bitfinex","ETHUSD",1738155451939,0.7996,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738155452114,0.7996,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738155452442,4.00447,3120.3,3119.6,6.41096]
["bitfinex","ETHUSD",1738155452740,4.00447,3120.3,3119.4,0.8217]
["bitfinex","ETHUSD",1738155452741,3.0,3120.0,3119.4,0.8217]
["bitfinex","ETHUSD",1738155453046,3.2054,3119.8,3119.4,0.8217]
["bitfinex","ETHUSD",1738155453359,3.20561,3119.6,3119.1,0.8317]
["bitfinex","ETHUSD",1738155453751,3.20561,3119.6,3119.2,0.05245033]
["bitfinex","ETHUSD",1738155453914,4.00845,3119.8,3119.2,3.25839033]
["bitfinex","ETHUSD",1738155454315,3.20555,3119.6,3119.2,0.05245033]
["bitfinex","ETHUSD",1738155455018,4.00845,3119.8,3119.2,0.05245033]
["bitfinex","ETHUSD",1738155455019,7.21387,3119.8,3119.2,0.05245033]
["bitfinex","ETHUSD",1738155455220,0.751387,3119.7,3119.2,3.25832033]
["bitfinex","ETHUSD",1738155455426,0.8031,3119.8,3119.2,3.25832033]
["bitfinex","ETHUSD",1738155455625,0.8031,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738155456011,0.8031,3119.8,3119.4,0.05242485]
["bitfinex","ETHUSD",1738155456916,4.00843,3119.8,3119.4,0.05242485]
["bitfinex","ETHUSD",1738155457531,4.00843,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1738155457741,4.00843,3119.8,3119.5,0.05235722]
["bitfinex","ETHUSD",1738155457938,5.02979,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1738155458138,5.02979,3119.8,3119.1,0.8317]
["bitfinex","ETHUSD",1738155458139,3.20543,3119.7,3119.6,0.05231574]
["bitfinex","ETHUSD",1738155458362,3.20543,3119.7,3119.1,0.8317]
["bitfinex","ETHUSD",1738155458553,3.20543,3119.7,3119.6,0.05231574]
["bitfinex","ETHUSD",1738155458853,3.20543,3119.7,3119.1,0.8317]
["bitfinex","ETHUSD",1738155459057,3.20543,3119.7,3119.6,0.05231574]
["bitfinex","ETHUSD",1738155459214,7.29720939,3119.7,3119.1,0.8317]
["bitfinex","ETHUSD",1738155459418,6.41094,3119.7,3119.2,0.0524817]
["bitfinex","ETHUSD",1738155459864,0.8031,3119.8,3119.2,3.2584117]
["bitfinex","ETHUSD",1738155460053,0.8031,3119.8,3119.2,6.4642917]
["bitfinex","ETHUSD",1738155460054,3.0,3119.7,3119.2,6.4642917]
["bitfinex","ETHUSD",1738155460522,3.0,3119.7,3119.2,3.2583617]
["bitfinex","ETHUSD",1738155461064,3.20547,3119.7,3119.2,3.2583617]
["bitfinex","ETHUSD",1738155461729,3.0,3119.8,3119.2,3.2583217]
["bitfinex","ETHUSD",1738155462070,6.20533,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1738155462664,3.0,3119.8,3119.4,0.05240917]
["bitfinex","ETHUSD",1738155463665,3.0,3119.8,3119.4,3.25813917]
["bitfinex","ETHUSD",1738155464663,3.0,3119.8,3119.5,0.7744]
["bitfinex","ETHUSD",1738155464828,3.0,3119.8,3119.5,0.82676768]
["bitfinex","ETHUSD",1738155466063,1.98395161,3119.6,3119.5,0.82676768]
["bitfinex","ETHUSD",1738155466864,1.98395161,3119.6,3119.5,4.03240768]
["bitfinex","ETHUSD",1738155467046,1.98395161,3119.6,3119.5,0.82676768]
["bitfinex","ETHUSD",1738155471589,1.98395161,3119.6,3119.5,0.05236768]
["bitfinex","ETHUSD",1738155471747,6.20533,3119.8,3119.5,0.05236768]
["bitfinex","ETHUSD",1738155471953,6.20533,3119.8,3119.3,0.7985]
["bitfinex","ETHUSD",1738155472168,6.20533,3119.8,3119.6,0.05231051]
["bitfinex","ETHUSD",1738155472467,6.20533,3119.8,3119.7,0.05226902]
["bitfinex","ETHUSD",1738155472831,6.20533,3119.8,3119.3,4.00429]
["bitfinex","ETHUSD",1738155473027,6.20533,3119.8,3119.4,0.05239348]
["bitfinex","ETHUSD",1738155473232,9.41074,3119.8,3119.4,0.05239348]
["bitfinex","ETHUSD",1738155473861,6.20533,3119.8,3119.4,0.05239348]
["bitfinex","ETHUSD",1738155474770,1.98378033,3119.5,3119.4,0.05239348]
["bitfinex","ETHUSD",1738155477394,1.98378033,3119.5,3119.4,3.25813348]
["bitfinex","ETHUSD",1738155477596,1.98378033,3119.5,3119.4,3.98438483]
["bitfinex","ETHUSD",1738155477749,1.98378033,3119.5,3119.4,0.77864483]
["bitfinex","ETHUSD",1738155480857,1.98378033,3119.5,3119.4,6.13051587]
["bitfinex","ETHUSD",1738155481069,1.98378033,3119.5,3119.4,6.09846032]
["bitfinex","ETHUSD",1738155483459,1.98378033,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1738155483659,1.98378033,3119.7,3119.6,5.64965654]
["bitfinex","ETHUSD",1738155483896,1.98378033,3119.7,3119.6,5.70183639]
["bitfinex","ETHUSD",1738155484271,1.98378033,3119.7,3119.6,6.25933639]
["bitfinex","ETHUSD",1738155484478,1.98378033,3119.7,3119.6,6.22728534]
["bitfinex","ETHUSD",1738155484679,1.98378033,3119.7,3119.6,7.60850949]
["bitfinex","ETHUSD",1738155484986,1.98378033,3119.7,3119.6,7.57645956]
["bitfinex","ETHUSD",1738155488385,0.8146,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1738155488386,1.98378033,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1738155488781,1.98378033,3120.2,3120.1,3.25690362]
["bitfinex","ETHUSD",1738155491178,1.98378033,3120.2,3120.1,4.04800362]
["bitfinex","ETHUSD",1738155491384,1.98378033,3120.2,3120.1,4.90657353]
["bitfinex","ETHUSD",1738155491583,0.8146,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1738155491972,0.8146,3120.9,3120.6,0.0512739]
["bitfinex","ETHUSD",1738155492501,3.8146,3120.9,3120.6,0.0512739]
["bitfinex","ETHUSD",1738155493083,0.8306,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1738155493282,0.8306,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1738155493466,0.8306,3121.8,3121.4,3.20369]
["bitfinex","ETHUSD",1738155493989,0.8306,3121.8,3121.5,0.05062397]
["bitfinex","ETHUSD",1738155494574,0.8306,3121.8,3121.5,3.25418397]
["bitfinex","ETHUSD",1738155494791,0.8306,3121.8,3121.5,0.05062397]
["bitfinex","ETHUSD",1738155495773,0.8306,3121.8,3121.5,3.25419397]
["bitfinex","ETHUSD",1738155496867,0.8306,3121.8,3121.5,0.05062397]
["bitfinex","ETHUSD",1738155497074,1.554294,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1738155497288,3.20356,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1738155497683,3.20356,3121.6,3121.1,6.40786]
["bitfinex","ETHUSD",1738155498298,4.03392,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1738155498806,4.03392,3121.8,3121.3,0.05033604]
["bitfinex","ETHUSD",1738155499393,4.03392,3121.8,3121.3,3.25410604]
["bitfinex","ETHUSD",1738155499816,4.03392,3121.8,3121.3,0.05033604]
["bitfinex","ETHUSD",1738155499817,1.554305,3121.8,3121.3,0.05033604]
["bitfinex","ETHUSD",1738155499972,6.96499,3121.4,3121.3,0.05033604]
["bitfinex","ETHUSD",1738155500176,3.20458,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1738155500378,3.20478,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1738155500676,3.20478,3120.4,3119.6,3.20551]
["bitfinex","ETHUSD",1738155500677,3.20502,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1738155500956,0.7746,3120.0,3119.6,3.20551]
["bitfinex","ETHUSD",1738155501071,0.7746,3120.0,3119.6,3.20546]
["bitfinex","ETHUSD",1738155501278,3.20485,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1738155501672,0.7746,3120.4,3119.4,0.03205417]
["bitfinex","ETHUSD",1738155501899,3.7746,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1738155502216,3.7746,3120.4,3119.4,0.03205417]
["bitfinex","ETHUSD",1738155502217,0.7746,3120.4,3119.4,0.03205417]
["bitfinex","ETHUSD",1738155502399,0.7746,3120.4,3120.1,3.20495]
["bitfinex","ETHUSD",1738155502801,0.7746,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1738155503001,0.7746,3120.4,3120.0,3.2051]
["bitfinex","ETHUSD",1738155503202,3.20483,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738155503402,3.20483,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738155503607,0.397943,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738155503821,3.602813,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738155503992,6.807713,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738155504192,3.602813,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1738155505417,3.602813,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738155505623,0.7377413,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1738155506123,0.7377413,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1738155506321,0.7377413,3120.2,3119.4,0.03205222]
["bitfinex","ETHUSD",1738155506622,0.7377413,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1738155506823,0.7377413,3120.2,3119.9,3.20522]
["bitfinex","ETHUSD",1738155507689,0.397943,3120.3,3120.0,3.20507]
["bitfinex","ETHUSD",1738155507891,0.397943,3120.3,3120.0,3.24769809]
["bitfinex","ETHUSD",1738155509440,0.397943,3120.3,3120.0,0.04262809]
["bitfinex","ETHUSD",1738155509818,0.397943,3120.3,3119.9,6.41026]
["bitfinex","ETHUSD",1738155510126,0.397943,3120.3,3120.0,0.04256023]
["bitfinex","ETHUSD",1738155510425,0.397943,3120.3,3120.0,3.24765023]
["bitfinex","ETHUSD",1738155510724,0.7746,3120.4,3120.1,3.20499]
["bitfinex","ETHUSD",1738155510930,4.02594,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1738155511132,7.23043,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1738155511294,4.02594,3120.7,3120.2,0.04247728]
["bitfinex","ETHUSD",1738155511626,0.402594,3120.6,3120.2,0.04247728]
["bitfinex","ETHUSD",1738155512606,0.8215,3120.7,3120.2,0.04247728]
["bitfinex","ETHUSD",1738155512807,0.8215,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1738155513311,0.8215,3120.7,3120.4,0.04239435]
["bitfinex","ETHUSD",1738155514299,3.8215,3120.7,3120.4,0.04239435]
["bitfinex","ETHUSD",1738155514499,7.02591,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738155514699,7.02591,3120.7,3120.5,0.04235289]
["bitfinex","ETHUSD",1738155514912,8.11441901,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738155515235,8.11441901,3120.7,3120.6,0.04281756]
["bitfinex","ETHUSD",1738155515398,8.11441901,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738155515594,8.11441901,3120.7,3120.6,0.04281756]
["bitfinex","ETHUSD",1738155515826,8.11441901,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738155516336,8.11441901,3120.7,3120.3,0.04294195]
["bitfinex","ETHUSD",1738155516820,8.11441901,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1738155517023,4.91000901,3120.7,3120.4,0.04290048]
["bitfinex","ETHUSD",1738155517222,4.91000901,3120.7,3120.3,3.24769195]
["bitfinex","ETHUSD",1738155517423,4.91000901,3120.7,3120.5,0.04285902]
["bitfinex","ETHUSD",1738155517731,3.98912,3121.1,3120.6,0.04281756]
["bitfinex","ETHUSD",1738155517897,0.7851,3121.1,3120.6,0.04281756]
["bitfinex","ETHUSD",1738155518097,3.20426,3120.9,3120.6,0.04281756]
["bitfinex","ETHUSD",1738155518333,3.20426,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738155518536,3.20426,3120.9,3120.7,0.04267693]
["bitfinex","ETHUSD",1738155518724,4.2236,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738155518919,4.2236,3120.9,3120.8,0.04263547]
["bitfinex","ETHUSD",1738155519124,1.01934,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1738155519344,3.0,3121.0,3120.8,0.04263547]
["bitfinex","ETHUSD",1738155519629,3.0,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1738155519630,6.2041,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1738155520224,3.0,3121.0,3120.6,0.04271838]
["bitfinex","ETHUSD",1738155520451,3.20424,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1738155520807,3.20424,3120.9,3120.5,3.24736984]
["bitfinex","ETHUSD",1738155522252,3.0,3121.0,3120.6,3.20447]
["bitfinex","ETHUSD",1738155522408,3.0,3121.2,3120.7,3.20434]
["bitfinex","ETHUSD",1738155522614,0.7567,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738155522848,3.96041,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1738155523140,3.96041,3121.4,3121.0,0.04245341]
["bitfinex","ETHUSD",1738155523708,4.676815,3121.4,3121.0,0.04245341]
["bitfinex","ETHUSD",1738155523913,3.0,3121.5,3121.0,3.24647341]
["bitfinex","ETHUSD",1738155524121,3.0,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1738155524326,3.0,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1738155524552,3.0,3121.5,3121.2,3.24623008]
["bitfinex","ETHUSD",1738155525421,3.0,3121.5,3121.2,6.45010008]
["bitfinex","ETHUSD",1738155525616,3.0,3121.5,3121.2,3.24623008]
["bitfinex","ETHUSD",1738155525811,3.0,3121.7,3121.2,3.24623008]
["bitfinex","ETHUSD",1738155526237,3.97404,3121.8,3121.2,3.24623008]
["bitfinex","ETHUSD",1738155526443,3.97404,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738155526830,3.97404,3121.8,3121.4,0.04207891]
["bitfinex","ETHUSD",1738155527419,3.6329195,3121.9,3121.4,3.24569891]
["bitfinex","ETHUSD",1738155528654,3.0,3121.9,3121.4,3.24569891]
["bitfinex","ETHUSD",1738155528831,3.20313,3122.0,3121.4,3.24569891]
["bitfinex","ETHUSD",1738155529217,6.20315,3122.0,3121.4,3.24569891]
["bitfinex","ETHUSD",1738155529424,3.0,3122.0,3121.4,3.24569891]
["bitfinex","ETHUSD",1738155530456,3.20318,3121.9,3121.4,3.24569891]
["bitfinex","ETHUSD",1738155530979,6.40645,3121.9,3121.4,3.24569891]
["bitfinex","ETHUSD",1738155531928,3.20337,3121.8,3121.4,0.04207891]
["bitfinex","ETHUSD",1738155532460,3.20337,3121.8,3121.1,0.7865]
["bitfinex","ETHUSD",1738155532957,3.20348,3121.6,3121.2,0.04161912]
["bitfinex","ETHUSD",1738155533270,3.20374,3121.4,3121.2,0.04161912]
["bitfinex","ETHUSD",1738155533841,3.20379,3121.3,3121.2,0.04161912]
["bitfinex","ETHUSD",1738155535861,3.20379,3121.3,3120.7,0.7647]
["bitfinex","ETHUSD",1738155535862,3.20424,3120.9,3120.7,0.7647]
["bitfinex","ETHUSD",1738155536027,3.20424,3120.9,3120.8,0.04168058]
["bitfinex","ETHUSD",1738155536229,3.20424,3120.9,3120.5,1.0948]
["bitfinex","ETHUSD",1738155536524,3.20424,3120.9,3120.6,0.04176349]
["bitfinex","ETHUSD",1738155536751,3.20438,3120.8,3120.6,0.04176349]
["bitfinex","ETHUSD",1738155538663,3.2044,3120.7,3120.6,0.04176349]
["bitfinex","ETHUSD",1738155539030,3.2044,3120.7,3120.3,0.8238]
["bitfinex","ETHUSD",1738155539230,3.2044,3120.7,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155542272,3.20424,3120.9,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155542476,3.20433,3120.8,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155544440,3.20449,3120.7,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155546379,3.20433,3120.8,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155548881,6.4087,3120.8,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155549376,3.2046,3120.6,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155549584,3.20461,3120.5,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155549743,6.20461,3120.5,3120.4,0.04188815]
["bitfinex","ETHUSD",1738155549942,3.20507,3120.1,3119.7,0.7733]
["bitfinex","ETHUSD",1738155550183,3.20507,3120.1,3119.4,3.97904]
["bitfinex","ETHUSD",1738155550184,7.20357,3120.1,3119.4,3.97904]
["bitfinex","ETHUSD",1738155550382,3.99847,3120.1,3119.8,0.04095524]
["bitfinex","ETHUSD",1738155550554,3.20519,3120.0,3119.5,0.748181]
["bitfinex","ETHUSD",1738155550748,3.20519,3120.0,3119.9,0.04091377]
["bitfinex","ETHUSD",1738155550949,3.20519,3120.0,3119.5,0.748181]
["bitfinex","ETHUSD",1738155551181,3.20519,3120.0,3119.9,0.04091377]
["bitfinex","ETHUSD",1738155551447,3.20519,3120.0,3119.5,0.748181]
["bitfinex","ETHUSD",1738155552089,3.20519,3120.0,3119.6,0.04103821]
["bitfinex","ETHUSD",1738155562106,3.20534,3119.8,3119.6,0.04103821]
["bitfinex","ETHUSD",1738155562773,3.20512,3120.0,3119.4,0.7733]
["bitfinex","ETHUSD",1738155562980,3.20512,3120.0,3119.7,0.04133079]
["bitfinex","ETHUSD",1738155563199,3.20524,3119.9,3119.4,0.7733]
["bitfinex","ETHUSD",1738155563402,3.20512,3120.0,3119.8,0.04128931]
["bitfinex","ETHUSD",1738155563599,3.20512,3120.0,3119.4,0.7733]
["bitfinex","ETHUSD",1738155563896,6.41033,3120.0,3119.4,0.7733]
["bitfinex","ETHUSD",1738155564402,6.41033,3120.0,3119.5,0.04141376]
["bitfinex","ETHUSD",1738155565401,3.20512,3120.0,3119.5,0.04141376]
["bitfinex","ETHUSD",1738155565605,3.20531,3119.9,3119.5,0.04141376]
["bitfinex","ETHUSD",1738155567676,3.20341787,3119.9,3119.5,0.04141376]
["bitfinex","ETHUSD",1738155567876,6.20486,3120.3,3119.6,3.96908]
["bitfinex","ETHUSD",1738155568077,6.20486,3120.3,3119.7,0.47443032]
["bitfinex","ETHUSD",1738155568801,6.20486,3120.3,3119.7,0.44238017]
["bitfinex","ETHUSD",1738155569005,3.20495,3120.2,3119.7,0.44238017]
["bitfinex","ETHUSD",1738155569174,6.40994,3120.2,3119.7,0.44238017]
["bitfinex","ETHUSD",1738155569370,0.7935,3120.4,3119.7,0.04133079]
["bitfinex","ETHUSD",1738155569576,3.20533,3119.8,3119.7,0.04133079]
["bitfinex","ETHUSD",1738155569988,3.20533,3119.8,3119.4,0.8248]
["bitfinex","ETHUSD",1738155570216,3.20533,3119.8,3119.7,0.04201962]
["bitfinex","ETHUSD",1738155570408,3.20544,3119.7,3119.4,0.8248]
["bitfinex","ETHUSD",1738155573196,6.41095,3119.7,3119.4,0.8248]
["bitfinex","ETHUSD",1738155573401,3.20544,3119.7,3119.4,0.8248]
["bitfinex","ETHUSD",1738155573800,3.20544,3119.7,3119.5,0.04216001]
["bitfinex","ETHUSD",1738155574892,3.20544,3119.7,3119.2,0.8324]
["bitfinex","ETHUSD",1738155575120,3.2056,3119.6,3119.3,0.04227954]
["bitfinex","ETHUSD",1738155575320,0.64170161,3119.9,3118.8,0.7818]
["bitfinex","ETHUSD",1738155575646,3.2057,3119.5,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155576499,3.20589,3119.3,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155576701,3.20595,3119.2,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155577537,3.20589,3119.3,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155587062,6.41183,3119.3,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155587443,3.20589,3119.3,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155587764,6.4118,3119.3,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155587915,3.20589,3119.3,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155589660,3.20596,3119.2,3118.9,0.04244553]
["bitfinex","ETHUSD",1738155598960,3.2058,3119.4,3119.1,0.8107]
["bitfinex","ETHUSD",1738155599337,3.2058,3119.4,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155600562,3.20538,3119.8,3119.2,1.37547188]
["bitfinex","ETHUSD",1738155600856,3.20566,3119.5,3119.3,0.8107]
["bitfinex","ETHUSD",1738155601068,3.20574,3119.4,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155601227,3.20584,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155607174,4.00054,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155607381,7.00054,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155607844,3.20584,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155610576,3.926468,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155610782,4.689068,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155613249,3.96844,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155614291,3.20584,3119.3,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155614496,3.20571,3119.5,3119.2,0.0426239]
["bitfinex","ETHUSD",1738155614656,3.0,3119.5,3119.2,0.7980239]
["bitfinex","ETHUSD",1738155615187,3.2056,3119.6,3119.2,0.7980239]
["bitfinex","ETHUSD",1738155615370,3.2056,3119.6,3119.2,1.19843429]
["bitfinex","ETHUSD",1738155615575,3.2056,3119.6,3119.2,0.7980239]
["bitfinex","ETHUSD",1738155616255,3.20536,3119.8,3119.2,4.0039639]
["bitfinex","ETHUSD",1738155617052,3.0,3119.9,3119.3,3.2058]
["bitfinex","ETHUSD",1738155617354,3.0,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1738155617778,3.20483,3120.3,3119.7,3.20538]
["bitfinex","ETHUSD",1738155617964,3.20493,3120.2,3119.8,0.320538]
["bitfinex","ETHUSD",1738155618147,3.20493,3120.2,3119.8,0.36165352]
["bitfinex","ETHUSD",1738155618351,3.20493,3120.2,3119.8,0.04111552]
["bitfinex","ETHUSD",1738155618593,6.40994,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1738155618770,6.40994,3120.2,3119.9,0.04076621]
["bitfinex","ETHUSD",1738155618970,3.20493,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1738155619182,3.20493,3120.2,3120.0,0.04072473]
["bitfinex","ETHUSD",1738155619368,3.20493,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1738155619559,3.20493,3120.2,3120.1,0.04068326]
["bitfinex","ETHUSD",1738155620091,3.20493,3120.2,3120.0,0.8156]
["bitfinex","ETHUSD",1738155620388,3.20493,3120.2,3120.1,0.04061544]
["bitfinex","ETHUSD",1738155621065,3.20513,3120.0,3119.7,0.8156]
["bitfinex","ETHUSD",1738155621274,3.20513,3120.0,3119.8,0.04070335]
["bitfinex","ETHUSD",1738155621657,3.20513,3120.0,3119.7,0.8156]
["bitfinex","ETHUSD",1738155621958,3.20513,3120.0,3119.8,0.04071379]
["bitfinex","ETHUSD",1738155622357,3.20513,3120.0,3119.7,0.8156]
["bitfinex","ETHUSD",1738155622680,3.20503,3120.1,3119.8,0.04071379]
["bitfinex","ETHUSD",1738155622874,3.20498,3120.2,3119.8,0.04071379]
["bitfinex","ETHUSD",1738155622875,3.20515,3120.0,3119.8,0.04071379]
["bitfinex","ETHUSD",1738155623190,3.20515,3120.0,3119.7,0.8156]
["bitfinex","ETHUSD",1738155623393,4.613962,3120.0,3119.9,0.04073491]
["bitfinex","ETHUSD",1738155623600,4.613962,3120.0,3119.8,0.04077639]
["bitfinex","ETHUSD",1738155623601,6.20523,3119.9,3119.8,0.04077639]
["bitfinex","ETHUSD",1738155623775,3.20572,3119.5,3119.1,0.7972]
["bitfinex","ETHUSD",1738155624154,3.20572,3119.5,3119.2,0.04102531]
["bitfinex","ETHUSD",1738155626001,3.20584,3119.3,3119.2,0.04102531]
["bitfinex","ETHUSD",1738155626571,3.20584,3119.3,3118.8,0.821]
["bitfinex","ETHUSD",1738155626910,3.20584,3119.3,3118.8,4.02734]
["bitfinex","ETHUSD",1738155627210,3.20558,3119.6,3118.9,0.04134285]
["bitfinex","ETHUSD",1738155627704,3.20558,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1738155628174,3.20558,3119.6,3119.2,0.04121836]
["bitfinex","ETHUSD",1738155628577,6.41119,3119.6,3119.2,0.04121836]
["bitfinex","ETHUSD",1738155628807,3.20584,3119.3,3119.2,0.04121836]
["bitfinex","ETHUSD",1738155629006,4.03674,3119.3,3119.2,0.04121836]
["bitfinex","ETHUSD",1738155629175,3.20618,3119.0,3118.6,0.7993]
["bitfinex","ETHUSD",1738155629376,6.41242,3119.0,3118.6,0.7993]
["bitfinex","ETHUSD",1738155629585,6.41242,3119.0,3118.7,0.04161892]
["bitfinex","ETHUSD",1738155630271,3.2063,3118.9,3118.7,0.04161892]
["bitfinex","ETHUSD",1738155630466,3.20636,3118.8,3118.7,0.04161892]
["bitfinex","ETHUSD",1738155630665,3.847548,3118.9,3118.4,0.7778]
["bitfinex","ETHUSD",1738155630666,3.20652,3118.7,3118.4,0.7778]
["bitfinex","ETHUSD",1738155630907,3.20666,3118.6,3118.5,0.04183763]
["bitfinex","ETHUSD",1738155631266,3.20669,3118.5,3118.1,0.7778]
["bitfinex","ETHUSD",1738155631600,3.20687,3118.3,3118.2,0.04196218]
["bitfinex","ETHUSD",1738155631827,3.20681,3118.4,3118.2,0.04196218]
["bitfinex","ETHUSD",1738155632030,3.20669,3118.5,3117.8,4.03091]
["bitfinex","ETHUSD",1738155632174,3.2069,3118.3,3117.8,4.784457]
["bitfinex","ETHUSD",1738155632577,3.20669,3118.5,3117.8,4.784457]
["bitfinex","ETHUSD",1738155632819,3.20669,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738155633674,3.20669,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738155634040,3.20651,3118.7,3117.9,3.20726]
["bitfinex","ETHUSD",1738155634041,3.20651,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1738155634320,3.20677,3118.4,3117.9,3.2072]
["bitfinex","ETHUSD",1738155634480,3.20677,3118.4,3117.9,4.0360807]
["bitfinex","ETHUSD",1738155634879,3.20663,3118.6,3117.9,4.0360807]
["bitfinex","ETHUSD",1738155635098,6.41328,3118.6,3117.9,7.2432807]
["bitfinex","ETHUSD",1738155635304,6.41328,3118.6,3117.9,4.0360807]
["bitfinex","ETHUSD",1738155635305,3.20668,3118.5,3117.9,4.0360807]
["bitfinex","ETHUSD",1738155635684,3.20668,3118.5,3117.9,7.2433007]
["bitfinex","ETHUSD",1738155636115,3.20668,3118.5,3118.0,0.04204523]
["bitfinex","ETHUSD",1738155636506,3.20663,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738155636707,0.771,3118.8,3118.2,0.7963]
["bitfinex","ETHUSD",1738155636914,3.20648,3118.7,3118.2,0.7963]
["bitfinex","ETHUSD",1738155637220,3.97738,3118.8,3118.3,0.04192066]
["bitfinex","ETHUSD",1738155637221,7.18383,3118.8,3118.3,0.04192066]
["bitfinex","ETHUSD",1738155637421,3.20647,3118.7,3118.3,0.04192066]
["bitfinex","ETHUSD",1738155637634,3.20647,3118.7,3118.2,4.00327]
["bitfinex","ETHUSD",1738155637787,3.20647,3118.7,3118.4,0.04217668]
["bitfinex","ETHUSD",1738155637986,3.20647,3118.7,3118.3,0.0422182]
["bitfinex","ETHUSD",1738155638187,3.20647,3118.7,3118.5,0.04213517]
["bitfinex","ETHUSD",1738155638400,3.20647,3118.7,3118.4,0.04217668]
["bitfinex","ETHUSD",1738155638600,3.20647,3118.7,3118.6,0.04207799]
["bitfinex","ETHUSD",1738155638822,0.771,3118.8,3118.5,0.04211951]
["bitfinex","ETHUSD",1738155639115,0.771,3118.8,3118.2,4.00327]
["bitfinex","ETHUSD",1738155639116,0.771,3118.8,3118.6,0.04207799]
["bitfinex","ETHUSD",1738155639316,3.20646,3118.7,3118.6,0.04207799]
["bitfinex","ETHUSD",1738155639618,1.53393925,3118.8,3118.2,4.00319]
["bitfinex","ETHUSD",1738155639915,3.20645,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1738155640116,0.7898,3119.0,3118.3,0.0425992]
["bitfinex","ETHUSD",1738155640285,0.0075,3119.7,3118.3,0.0425992]
["bitfinex","ETHUSD",1738155640286,3.99577,3119.2,3118.5,0.8126]
["bitfinex","ETHUSD",1738155640488,3.20611,3119.1,3118.5,0.8126]
["bitfinex","ETHUSD",1738155640696,3.20646,3118.7,3118.6,0.04247465]
["bitfinex","ETHUSD",1738155641091,3.20646,3118.7,3118.0,4.01971]
["bitfinex","ETHUSD",1738155641092,3.20646,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738155641504,3.20646,3118.7,3118.2,0.04260417]
["bitfinex","ETHUSD",1738155641724,3.2066,3118.6,3118.2,0.04260417]
["bitfinex","ETHUSD",1738155641983,3.2066,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1738155642203,3.2066,3118.6,3118.3,0.04256265]
["bitfinex","ETHUSD",1738155642408,3.2066,3118.6,3118.2,0.04260417]
["bitfinex","ETHUSD",1738155642585,3.2066,3118.6,3118.4,0.04252113]
["bitfinex","ETHUSD",1738155642785,3.2066,3118.6,3118.3,0.04256265]
["bitfinex","ETHUSD",1738155643012,3.2066,3118.6,3118.5,0.04247962]
["bitfinex","ETHUSD",1738155643685,3.2066,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738155643888,3.2066,3118.6,3118.2,0.04260417]
["bitfinex","ETHUSD",1738155644294,3.2066,3118.6,3118.0,4.01975]
["bitfinex","ETHUSD",1738155644498,3.20646,3118.7,3118.3,0.04256265]
["bitfinex","ETHUSD",1738155644499,3.2067,3118.5,3118.3,0.04256265]
["bitfinex","ETHUSD",1738155644695,3.2067,3118.5,3118.0,4.01975]
["bitfinex","ETHUSD",1738155644906,3.2067,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1738155644907,0.7772,3118.4,3118.0,3.20715]
["bitfinex","ETHUSD",1738155645118,0.7772,3118.4,3117.8,4.01532]
["bitfinex","ETHUSD",1738155645326,0.7772,3118.4,3117.8,4.446552]
["bitfinex","ETHUSD",1738155645327,3.20689,3118.3,3117.8,4.446552]
["bitfinex","ETHUSD",1738155645843,3.20698,3118.2,3117.8,1.239232]
["bitfinex","ETHUSD",1738155646047,3.20698,3118.2,3117.8,0.808]
["bitfinex","ETHUSD",1738155647004,3.20689,3118.3,3117.8,0.808]
["bitfinex","ETHUSD",1738155647212,3.20689,3118.3,3117.8,4.01532]
["bitfinex","ETHUSD",1738155648349,3.20689,3118.3,3117.8,0.808]
["bitfinex","ETHUSD",1738155648695,3.20689,3118.3,3117.8,4.01532]
["bitfinex","ETHUSD",1738155648945,3.207,3118.2,3117.8,0.808]
["bitfinex","ETHUSD",1738155649234,3.98405,3118.4,3117.8,4.01538]
["bitfinex","ETHUSD",1738155649593,3.98405,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1738155649794,3.20688,3118.3,3117.8,4.01529]
["bitfinex","ETHUSD",1738155649994,3.20688,3118.3,3117.8,4.737566]
["bitfinex","ETHUSD",1738155650289,3.20699,3118.2,3117.8,0.808]
["bitfinex","ETHUSD",1738155650492,0.7772,3118.4,3117.5,0.776]
["bitfinex","ETHUSD",1738155650726,0.7772,3118.4,3116.8,2.88792991]
["bitfinex","ETHUSD",1738155650727,3.99466,3117.9,3117.4,3.20769]
["bitfinex","ETHUSD",1738155650929,3.2074,3117.8,3117.2,7.20349]
["bitfinex","ETHUSD",1738155651131,3.2074,3117.8,3117.5,0.04315076]
["bitfinex","ETHUSD",1738155651368,3.2074,3117.8,3117.3,3.20781]
["bitfinex","ETHUSD",1738155651537,3.2074,3117.8,3117.6,0.04310922]
["bitfinex","ETHUSD",1738155651736,0.78314082,3117.8,3117.2,0.7876]
["bitfinex","ETHUSD",1738155651942,0.7873,3117.9,3116.0,0.43272531]
["bitfinex","ETHUSD",1738155651943,3.20869,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1738155652127,3.20869,3116.6,3115.9,0.7876]
["bitfinex","ETHUSD",1738155652128,3.20886,3116.4,3115.9,0.7876]
["bitfinex","ETHUSD",1738155652463,3.20886,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738155652464,3.20892,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738155652761,3.2089,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1738155653325,3.2089,3116.4,3115.6,3.99722]
["bitfinex","ETHUSD",1738155653326,0.7873,3117.0,3115.6,0.7928]
["bitfinex","ETHUSD",1738155653552,3.99552,3117.0,3116.4,0.7928]
["bitfinex","ETHUSD",1738155653758,3.20812,3117.1,3116.4,4.00154]
["bitfinex","ETHUSD",1738155653968,0.65137172,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1738155654175,3.20783,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738155654373,3.20783,3117.4,3116.6,3.20854]
["bitfinex","ETHUSD",1738155654374,3.20798,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1738155654575,3.20783,3117.4,3116.7,3.529334]
["bitfinex","ETHUSD",1738155654936,3.0,3117.5,3116.7,0.320854]
["bitfinex","ETHUSD",1738155655140,3.20741,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1738155656739,3.20741,3117.8,3117.1,0.7971]
["bitfinex","ETHUSD",1738155656934,0.8113,3117.9,3117.1,0.7971]
["bitfinex","ETHUSD",1738155657141,4.02359,3118.6,3117.8,3.20734]
["bitfinex","ETHUSD",1738155657491,0.817,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1738155657783,3.20667,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1738155657983,3.20647,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1738155658271,0.720188,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1738155658272,3.20608,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1738155658463,3.20608,3119.1,3118.5,4.02614]
["bitfinex","ETHUSD",1738155659098,3.20608,3119.1,3118.5,0.8195]
["bitfinex","ETHUSD",1738155660415,3.20626,3118.9,3118.5,1.222136]
["bitfinex","ETHUSD",1738155661214,0.0075,3119.3,3118.2,0.8233]
["bitfinex","ETHUSD",1738155661418,3.20663,3118.6,3117.9,0.8233]
["bitfinex","ETHUSD",1738155661618,3.20669,3118.5,3117.9,4.03052]
["bitfinex","ETHUSD",1738155662312,3.20669,3118.5,3117.9,0.8233]
["bitfinex","ETHUSD",1738155662515,0.8295,3118.8,3118.0,3.6504084]
["bitfinex","ETHUSD",1738155662705,3.20617,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1738155662903,0.8031,3119.2,3118.2,3.20695]
["bitfinex","ETHUSD",1738155662904,3.20626,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1738155663085,3.20647,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1738155663698,6.4126,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1738155663996,6.4126,3118.9,3118.2,3.89269084]
["bitfinex","ETHUSD",1738155664208,3.20641,3118.8,3118.2,3.89269084]
["bitfinex","ETHUSD",1738155664519,3.0,3119.1,3118.0,3.6503884]
["bitfinex","ETHUSD",1738155665218,3.20655,3118.7,3118.0,3.6503884]
["bitfinex","ETHUSD",1738155665515,3.20655,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1738155666185,3.20655,3118.7,3118.2,0.03984316]
["bitfinex","ETHUSD",1738155666389,3.20655,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1738155666585,3.20629,3118.9,3118.3,0.03980163]
["bitfinex","ETHUSD",1738155666785,4.00908,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1738155667026,3.20598,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1738155667222,3.20584,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1738155667397,6.20588,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1738155667602,6.20588,3119.3,3118.9,0.03954212]
["bitfinex","ETHUSD",1738155668327,3.20597,3119.2,3118.9,0.03954212]
["bitfinex","ETHUSD",1738155668512,3.20597,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1738155668713,3.0,3119.3,3118.8,3.24591363]
["bitfinex","ETHUSD",1738155669096,3.0,3119.3,3118.9,0.828]
["bitfinex","ETHUSD",1738155669426,3.0,3119.3,3119.0,0.03933878]
["bitfinex","ETHUSD",1738155669926,3.20584,3119.4,3119.0,0.03933878]
["bitfinex","ETHUSD",1738155670429,3.20557,3119.6,3119.0,0.44669766]
["bitfinex","ETHUSD",1738155670594,3.20569,3119.5,3119.0,0.44669766]
["bitfinex","ETHUSD",1738155670926,3.20586,3119.3,3119.0,0.03933878]
["bitfinex","ETHUSD",1738155671107,3.20605,3119.1,3119.0,0.03933878]
["bitfinex","ETHUSD",1738155671309,3.20605,3119.1,3118.5,4.00241]
["bitfinex","ETHUSD",1738155671489,6.41219,3119.1,3118.6,0.0395048]
["bitfinex","ETHUSD",1738155671695,3.20605,3119.1,3118.6,0.0395048]
["bitfinex","ETHUSD",1738155671902,3.20616,3119.0,3118.6,0.0395048]
["bitfinex","ETHUSD",1738155672103,3.20646,3118.7,3118.6,0.0395048]
["bitfinex","ETHUSD",1738155672291,3.20637,3118.8,3117.9,0.7958]
["bitfinex","ETHUSD",1738155672510,6.4137,3118.4,3118.0,0.03807503]
["bitfinex","ETHUSD",1738155672713,3.0,3118.8,3117.9,4.00307]
["bitfinex","ETHUSD",1738155672911,3.20673,3118.5,3118.0,0.03807503]
["bitfinex","ETHUSD",1738155673120,3.20673,3118.5,3117.9,4.00307]
["bitfinex","ETHUSD",1738155673425,3.20673,3118.5,3118.0,0.03807503]
["bitfinex","ETHUSD",1738155673596,6.41349,3118.5,3118.0,0.03807503]
["bitfinex","ETHUSD",1738155673802,6.41349,3118.5,3117.9,4.724118]
["bitfinex","ETHUSD",1738155674131,6.41349,3118.5,3118.0,0.03807503]
["bitfinex","ETHUSD",1738155674539,6.41349,3118.5,3117.9,4.724118]
["bitfinex","ETHUSD",1738155674904,3.20673,3118.5,3118.0,0.03836738]
["bitfinex","ETHUSD",1738155675241,3.0,3118.8,3117.9,4.724118]
["bitfinex","ETHUSD",1738155675242,3.20696,3118.3,3117.9,0.7958]
["bitfinex","ETHUSD",1738155675413,0.8111,3118.4,3117.6,3.99771]
["bitfinex","ETHUSD",1738155675620,0.8111,3118.7,3118.0,0.03836738]
["bitfinex","ETHUSD",1738155675936,9.41456,3117.9,3116.9,3.99844]
["bitfinex","ETHUSD",1738155676118,3.2078,3117.4,3116.9,3.99844]
["bitfinex","ETHUSD",1738155676311,3.2077,3117.5,3116.9,3.99841]
["bitfinex","ETHUSD",1738155676515,3.20737,3117.9,3116.9,0.7902]
["bitfinex","ETHUSD",1738155676715,3.86277087,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1738155677238,3.20707,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1738155677443,3.2071,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738155678342,0.8111,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738155678647,3.84662322,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1738155679233,3.84662322,3118.5,3117.6,3.928092]
["bitfinex","ETHUSD",1738155679537,3.20693,3118.3,3117.8,6.41476]
["bitfinex","ETHUSD",1738155679745,3.20693,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738155679908,3.20693,3118.3,3117.9,0.320738]
["bitfinex","ETHUSD",1738155680304,3.98182,3118.7,3117.9,0.320738]
["bitfinex","ETHUSD",1738155680511,3.20644,3118.8,3118.0,0.8138]
["bitfinex","ETHUSD",1738155681012,3.20644,3118.8,3118.3,3.20683]
["bitfinex","ETHUSD",1738155681205,3.20644,3118.8,3118.0,0.8138]
["bitfinex","ETHUSD",1738155681206,3.20644,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1738155681422,3.20625,3118.9,3118.4,0.03702598]
["bitfinex","ETHUSD",1738155681723,3.20641,3118.8,3118.5,0.03698447]
["bitfinex","ETHUSD",1738155681945,3.20648,3118.7,3118.2,3.20499786]
["bitfinex","ETHUSD",1738155682145,3.20625,3118.9,3118.6,0.03694296]
["bitfinex","ETHUSD",1738155682346,0.8139,3119.9,3118.7,3.20646]
["bitfinex","ETHUSD",1738155682518,0.015,3119.8,3118.7,3.20646]
["bitfinex","ETHUSD",1738155682724,3.2059,3119.3,3118.8,3.24330387]
["bitfinex","ETHUSD",1738155683358,3.2059,3119.3,3118.8,0.03695387]
["bitfinex","ETHUSD",1738155684057,3.2059,3119.3,3118.7,6.41277]
["bitfinex","ETHUSD",1738155684369,3.2059,3119.3,3118.8,0.03680768]
["bitfinex","ETHUSD",1738155684724,3.2059,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1738155684925,3.2059,3119.3,3118.8,0.03680768]
["bitfinex","ETHUSD",1738155685125,3.2059,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1738155685460,3.20595,3119.2,3118.8,0.03680768]
["bitfinex","ETHUSD",1738155685952,3.2059,3119.3,3118.9,0.03676617]
["bitfinex","ETHUSD",1738155686354,3.2059,3119.3,3118.7,6.41278]
["bitfinex","ETHUSD",1738155686557,3.2059,3119.3,3119.0,0.03672467]
["bitfinex","ETHUSD",1738155686856,3.20601,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1738155687020,3.20601,3119.2,3119.1,0.03658398]
["bitfinex","ETHUSD",1738155687224,3.20601,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1738155687449,3.20601,3119.2,3119.1,0.03658398]
["bitfinex","ETHUSD",1738155687650,3.847201,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1738155687959,3.20601,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1738155688259,3.20578,3119.4,3118.8,3.24299761]
["bitfinex","ETHUSD",1738155689300,3.20591,3119.3,3118.8,0.03668761]
["bitfinex","ETHUSD",1738155689469,3.206,3119.2,3118.8,0.03668761]
["bitfinex","ETHUSD",1738155689794,0.8331,3119.5,3118.8,0.03668761]
["bitfinex","ETHUSD",1738155689795,4.0388,3119.5,3118.9,0.03665132]
["bitfinex","ETHUSD",1738155689989,0.40388,3119.4,3118.9,0.03665132]
["bitfinex","ETHUSD",1738155690205,3.2057,3119.5,3118.9,0.03665132]
["bitfinex","ETHUSD",1738155690363,3.2059,3119.3,3118.9,0.03665132]
["bitfinex","ETHUSD",1738155690763,3.20575,3119.4,3118.9,0.03665132]
["bitfinex","ETHUSD",1738155692270,3.20596,3119.2,3118.9,0.03665132]
["bitfinex","ETHUSD",1738155692468,0.320596,3119.1,3118.6,4.02808]
["bitfinex","ETHUSD",1738155692672,4.01976,3119.2,3118.7,0.03667692]
["bitfinex","ETHUSD",1738155692877,3.20596,3119.2,3118.7,3.24312692]
["bitfinex","ETHUSD",1738155693817,3.20579,3119.4,3118.7,0.03667692]
["bitfinex","ETHUSD",1738155694008,6.4116,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1738155694209,3.20579,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1738155694421,3.20573,3119.5,3118.9,0.8468939]
["bitfinex","ETHUSD",1738155694582,3.846859,3119.5,3118.9,0.8468939]
["bitfinex","ETHUSD",1738155695413,0.641129,3119.5,3118.9,0.8468939]
["bitfinex","ETHUSD",1738155695716,3.20575,3119.4,3118.9,4.0531039]
["bitfinex","ETHUSD",1738155696898,3.20549,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1738155697109,3.20549,3119.7,3119.2,0.03620839]
["bitfinex","ETHUSD",1738155697982,3.2056,3119.6,3119.2,0.03620839]
["bitfinex","ETHUSD",1738155698418,3.2056,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1738155698613,3.20537,3119.8,3119.3,0.03616689]
["bitfinex","ETHUSD",1738155698932,0.402467,3119.7,3119.4,0.8196254]
["bitfinex","ETHUSD",1738155699216,3.607947,3119.7,3119.4,0.8196254]
["bitfinex","ETHUSD",1738155699782,0.402467,3119.7,3119.4,0.8196254]
["bitfinex","ETHUSD",1738155699986,6.20532,3119.9,3119.4,4.0253454]
["bitfinex","ETHUSD",1738155700497,3.20535,3119.8,3119.4,0.8196254]
["bitfinex","ETHUSD",1738155702115,3.20545,3119.7,3119.4,0.8196254]
["bitfinex","ETHUSD",1738155702324,3.20535,3119.8,3119.4,0.8196254]
["bitfinex","ETHUSD",1738155703415,3.0,3119.9,3119.4,4.0253354]
["bitfinex","ETHUSD",1738155703618,3.0,3119.9,3119.5,3.20561]
["bitfinex","ETHUSD",1738155703799,3.20502,3120.1,3119.4,4.0253354]
["bitfinex","ETHUSD",1738155704117,3.20502,3120.1,3119.6,3.2413015]
["bitfinex","ETHUSD",1738155704318,3.20494,3120.2,3119.7,0.03574002]
["bitfinex","ETHUSD",1738155704509,3.84591,3120.2,3119.8,0.8198]
["bitfinex","ETHUSD",1738155705096,3.84591,3120.2,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155705299,3.20494,3120.2,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155705526,3.20476,3120.4,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155705890,3.20484,3120.3,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155706090,3.20476,3120.4,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155706299,3.20493,3120.2,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155707020,3.20476,3120.4,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155707221,3.20476,3120.4,3119.9,3.65011991]
["bitfinex","ETHUSD",1738155707849,3.20476,3120.4,3119.9,0.44494991]
["bitfinex","ETHUSD",1738155708158,3.20482,3120.3,3119.9,0.03565706]
["bitfinex","ETHUSD",1738155708663,3.20466,3120.5,3119.9,3.24087706]
["bitfinex","ETHUSD",1738155708957,3.20466,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1738155709243,3.20458,3120.6,3119.9,3.24087706]
["bitfinex","ETHUSD",1738155709414,3.20461,3120.5,3120.1,0.03504536]
["bitfinex","ETHUSD",1738155709597,3.20461,3120.5,3120.0,0.03508683]
["bitfinex","ETHUSD",1738155709793,3.20461,3120.5,3120.2,0.03500389]
["bitfinex","ETHUSD",1738155709998,3.20461,3120.5,3120.1,0.03504536]
["bitfinex","ETHUSD",1738155710235,3.20458,3120.6,3120.3,0.79786242]
["bitfinex","ETHUSD",1738155710526,3.20452,3120.6,3120.4,0.03492096]
["bitfinex","ETHUSD",1738155711712,3.20435,3120.8,3120.4,0.03492096]
["bitfinex","ETHUSD",1738155711910,3.20392,3121.2,3120.4,0.03492096]
["bitfinex","ETHUSD",1738155711911,3.20421,3120.9,3120.4,0.03492096]
["bitfinex","ETHUSD",1738155712111,3.20421,3120.9,3120.4,3.23957096]
["bitfinex","ETHUSD",1738155712312,3.20395,3121.2,3120.4,0.75884673]
["bitfinex","ETHUSD",1738155712535,3.20406,3121.1,3120.6,4.03286]
["bitfinex","ETHUSD",1738155712760,3.0,3121.4,3120.7,0.03405776]
["bitfinex","ETHUSD",1738155713052,3.20399,3121.1,3120.7,3.23845776]
["bitfinex","ETHUSD",1738155713612,3.0,3121.2,3120.7,3.23845776]
["bitfinex","ETHUSD",1738155714019,3.20389,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1738155714223,3.20358,3121.5,3121.0,0.8284]
["bitfinex","ETHUSD",1738155714604,3.20376,3121.4,3121.1,0.0336521]
["bitfinex","ETHUSD",1738155715835,3.2036,3121.5,3121.1,0.0336521]
["bitfinex","ETHUSD",1738155716041,3.2037,3121.4,3121.1,0.0336521]
["bitfinex","ETHUSD",1738155717484,6.40707,3121.6,3121.1,0.0336521]
["bitfinex","ETHUSD",1738155717768,3.20361,3121.5,3121.1,0.0336521]
["bitfinex","ETHUSD",1738155717970,3.20352,3121.6,3121.1,0.0336521]
["bitfinex","ETHUSD",1738155718155,6.4071,3121.6,3121.1,0.0336521]
["bitfinex","ETHUSD",1738155718930,7.18557,3122.0,3121.3,4.00368]
["bitfinex","ETHUSD",1738155719137,3.20335,3121.8,3121.4,0.03341309]
["bitfinex","ETHUSD",1738155720131,3.98242,3122.0,3121.4,0.03341309]
["bitfinex","ETHUSD",1738155720334,3.2029,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738155720660,3.20301,3122.1,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155720824,3.2029,3122.2,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155721025,3.20309,3122.0,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155721762,3.2029,3122.2,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155721925,3.20298,3122.1,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155722122,3.20308,3122.0,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155722978,6.80325,3122.2,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155723277,3.20302,3122.1,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155723651,3.20271,3122.4,3121.7,0.03290487]
["bitfinex","ETHUSD",1738155723652,3.20271,3122.4,3121.7,3.23627487]
["bitfinex","ETHUSD",1738155723855,3.20271,3122.4,3121.8,3.20324]
["bitfinex","ETHUSD",1738155724252,6.99149,3122.5,3121.9,0.03250411]
["bitfinex","ETHUSD",1738155725043,3.20248,3122.6,3121.9,0.03250411]
["bitfinex","ETHUSD",1738155725044,3.20248,3122.6,3122.0,0.7676]
["bitfinex","ETHUSD",1738155725238,3.20248,3122.6,3122.0,3.97061]
["bitfinex","ETHUSD",1738155725445,3.20248,3122.6,3122.1,0.03235874]
["bitfinex","ETHUSD",1738155725672,3.97969,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1738155725973,3.98412137,3122.8,3122.3,0.03227591]
["bitfinex","ETHUSD",1738155726410,0.78183137,3122.8,3122.4,0.761]
["bitfinex","ETHUSD",1738155726675,0.78183137,3122.8,3122.4,0.79312509]
["bitfinex","ETHUSD",1738155726975,3.98409137,3122.8,3122.4,0.79312509]
["bitfinex","ETHUSD",1738155727178,0.63198717,3123.1,3122.4,0.03212509]
["bitfinex","ETHUSD",1738155727179,3.95746,3122.5,3122.4,0.03212509]
["bitfinex","ETHUSD",1738155727347,3.20275,3122.4,3121.9,0.8152]
["bitfinex","ETHUSD",1738155727547,3.20277,3122.3,3122.0,0.03222303]
["bitfinex","ETHUSD",1738155728244,3.20242,3122.7,3122.1,0.7769]
["bitfinex","ETHUSD",1738155728563,3.20256,3122.5,3122.2,0.03211936]
["bitfinex","ETHUSD",1738155728742,6.40561,3122.3,3121.8,0.7769]
["bitfinex","ETHUSD",1738155728945,3.20276,3122.3,3121.9,0.03224362]
["bitfinex","ETHUSD",1738155729975,6.40523,3122.5,3121.9,0.03224362]
["bitfinex","ETHUSD",1738155730175,0.320242,3122.7,3121.9,0.03224362]
["bitfinex","ETHUSD",1738155730176,3.522632,3122.7,3121.9,0.03224362]
["bitfinex","ETHUSD",1738155730385,3.522632,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1738155730749,0.3522632,3122.6,3122.2,0.0321402]
["bitfinex","ETHUSD",1738155730956,3.20239,3122.7,3122.2,0.0321402]
["bitfinex","ETHUSD",1738155731391,0.8021,3123.0,3122.2,0.0321402]
["bitfinex","ETHUSD",1738155731579,6.40487,3122.7,3122.2,0.0321402]
["bitfinex","ETHUSD",1738155731761,6.40487,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1738155731964,0.0075,3122.9,3122.2,0.03157222]
["bitfinex","ETHUSD",1738155732163,0.0075,3122.9,3121.7,0.7965]
["bitfinex","ETHUSD",1738155732164,0.015,3122.7,3121.7,0.7965]
["bitfinex","ETHUSD",1738155732485,3.2032,3121.9,3121.8,0.03057949]
["bitfinex","ETHUSD",1738155732700,3.20341,3121.7,3121.4,0.7965]
["bitfinex","ETHUSD",1738155732860,3.20341,3121.7,3121.5,0.03070378]
["bitfinex","ETHUSD",1738155733064,3.20348,3121.6,3121.5,0.03070378]
["bitfinex","ETHUSD",1738155733295,3.20348,3121.6,3121.1,0.7626]
["bitfinex","ETHUSD",1738155733494,3.2036,3121.5,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155734291,3.844071,3121.7,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155734987,3.20351,3121.6,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155735798,0.640661,3121.7,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155735998,0.640661,3121.7,3121.2,3.23481824]
["bitfinex","ETHUSD",1738155737209,3.844101,3121.7,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155737391,3.20355,3121.6,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155737575,0.7047651,3121.6,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155737786,3.20344,3121.7,3121.2,0.03095824]
["bitfinex","ETHUSD",1738155738570,6.40649,3121.9,3121.2,3.23484824]
["bitfinex","ETHUSD",1738155738775,3.20322,3121.9,3121.2,3.23477824]
["bitfinex","ETHUSD",1738155738983,3.20322,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1738155739190,3.20335,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1738155739397,3.20335,3121.8,3121.4,0.03115134]
["bitfinex","ETHUSD",1738155739709,3.927037,3121.8,3121.4,0.03115134]
["bitfinex","ETHUSD",1738155740109,0.723687,3121.8,3121.4,0.03115134]
["bitfinex","ETHUSD",1738155740509,3.927067,3121.8,3121.4,0.03115134]
["bitfinex","ETHUSD",1738155740733,3.20351,3121.6,3121.1,0.7626]
["bitfinex","ETHUSD",1738155740896,3.20387,3121.3,3121.2,0.03123422]
["bitfinex","ETHUSD",1738155741078,3.602767,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1738155741587,3.602767,3121.3,3120.8,0.03140001]
["bitfinex","ETHUSD",1738155741984,3.602767,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1738155742281,3.20405,3121.1,3120.8,0.03140001]
["bitfinex","ETHUSD",1738155742486,3.20405,3121.1,3120.5,3.97616]
["bitfinex","ETHUSD",1738155742487,3.20405,3121.1,3120.5,7.1807]
["bitfinex","ETHUSD",1738155742802,6.40789,3121.2,3120.6,3.23598292]
["bitfinex","ETHUSD",1738155743110,3.2039,3121.2,3120.6,3.23598292]
["bitfinex","ETHUSD",1738155743485,3.20437,3120.8,3120.6,0.03148292]
["bitfinex","ETHUSD",1738155743682,3.2044,3120.7,3120.6,0.03148292]
["bitfinex","ETHUSD",1738155743928,3.20462,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1738155744080,3.20462,3120.5,3120.1,0.03153017]
["bitfinex","ETHUSD",1738155744302,3.20462,3120.5,3119.9,4.00088]
["bitfinex","ETHUSD",1738155744486,3.20474,3120.4,3120.0,0.03157165]
["bitfinex","ETHUSD",1738155744685,3.20462,3120.5,3120.0,0.03157165]
["bitfinex","ETHUSD",1738155745082,3.20462,3120.5,3120.0,3.23662165]
["bitfinex","ETHUSD",1738155746007,0.8289,3120.6,3120.0,0.03157165]
["bitfinex","ETHUSD",1738155746206,3.20444,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1738155746420,3.92434,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1738155746619,3.99434,3121.1,3120.4,0.8154]
["bitfinex","ETHUSD",1738155746921,3.0,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1738155747214,3.20393,3121.2,3120.7,0.03165657]
["bitfinex","ETHUSD",1738155747381,0.398897,3121.3,3120.8,3.20424]
["bitfinex","ETHUSD",1738155747586,0.3602657,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1738155747787,0.3602657,3121.2,3120.9,0.03145901]
["bitfinex","ETHUSD",1738155748178,0.3602657,3121.2,3120.8,3.20429]
["bitfinex","ETHUSD",1738155748525,3.0,3121.3,3121.0,4.02176]
["bitfinex","ETHUSD",1738155748679,3.0,3121.3,3121.0,0.8177]
["bitfinex","ETHUSD",1738155748883,3.20372,3121.4,3121.1,0.03128753]
["bitfinex","ETHUSD",1738155750421,3.0,3121.5,3121.1,0.03128753]
["bitfinex","ETHUSD",1738155750636,6.98169,3121.2,3121.1,0.03128753]
["bitfinex","ETHUSD",1738155750846,8.000238,3121.2,3121.1,0.03128753]
["bitfinex","ETHUSD",1738155751160,0.7778,3120.7,3119.9,0.8269]
["bitfinex","ETHUSD",1738155751308,0.7778,3120.7,3119.4,0.8269]
["bitfinex","ETHUSD",1738155751309,3.20532,3119.9,3119.4,0.8269]
["bitfinex","ETHUSD",1738155751506,3.20534,3119.8,3119.4,0.8269]
["bitfinex","ETHUSD",1738155751729,3.20575,3119.4,3119.0,0.8269]
["bitfinex","ETHUSD",1738155752013,3.20512,3120.0,3119.0,4.03304]
["bitfinex","ETHUSD",1738155752014,3.20565,3119.5,3119.0,4.03304]
["bitfinex","ETHUSD",1738155752532,6.20551,3119.7,3119.0,4.03304]
["bitfinex","ETHUSD",1738155752751,6.20551,3119.7,3119.0,0.8269]
["bitfinex","ETHUSD",1738155752935,6.20551,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738155753419,3.0,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738155753617,3.20554,3119.6,3119.0,0.8269]
["bitfinex","ETHUSD",1738155753944,3.20554,3119.6,3119.0,4.03303]
["bitfinex","ETHUSD",1738155754852,3.20554,3119.6,3119.0,0.8269]
["bitfinex","ETHUSD",1738155755053,3.20554,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1738155755747,3.0,3119.7,3119.1,6.41198]
["bitfinex","ETHUSD",1738155756052,6.20544,3119.7,3119.2,3.23580253]
["bitfinex","ETHUSD",1738155756358,3.0,3119.7,3119.2,0.02988253]
["bitfinex","ETHUSD",1738155756560,3.20554,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1738155756744,3.20554,3119.6,3119.2,0.02988253]
["bitfinex","ETHUSD",1738155756946,0.7778,3120.1,3119.2,0.02988253]
["bitfinex","ETHUSD",1738155756947,3.20565,3119.5,3119.2,0.02988253]
["bitfinex","ETHUSD",1738155757159,3.20584,3119.3,3119.0,0.8269]
["bitfinex","ETHUSD",1738155757325,6.41176,3119.3,3119.1,0.02992402]
["bitfinex","ETHUSD",1738155758153,3.20584,3119.3,3119.1,0.02992402]
["bitfinex","ETHUSD",1738155758560,3.20584,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1738155758770,3.20584,3119.3,3118.9,0.03092391]
["bitfinex","ETHUSD",1738155759367,3.20567,3119.5,3118.9,0.03092391]
["bitfinex","ETHUSD",1738155759368,6.4114,3119.5,3118.9,0.03092391]
["bitfinex","ETHUSD",1738155759679,3.20577,3119.4,3118.9,0.03092391]
["bitfinex","ETHUSD",1738155761672,3.20584,3119.3,3118.9,0.03092391]
["bitfinex","ETHUSD",1738155762231,3.20596,3119.2,3118.9,0.03092391]
["bitfinex","ETHUSD",1738155762531,3.20596,3119.2,3118.7,2.538]
["bitfinex","ETHUSD",1738155762532,3.20631,3118.9,3118.7,2.538]
["bitfinex","ETHUSD",1738155763761,3.20637,3118.8,3118.3,4.02559]
["bitfinex","ETHUSD",1738155764377,3.20637,3118.8,3118.3,7.23239]
["bitfinex","ETHUSD",1738155764686,3.20637,3118.8,3118.3,4.02559]
["bitfinex","ETHUSD",1738155765197,3.20666,3118.6,3118.0,0.7685]
["bitfinex","ETHUSD",1738155765362,3.527386,3118.5,3118.0,0.7685]
["bitfinex","ETHUSD",1738155765556,3.20666,3118.6,3118.0,3.97565]
["bitfinex","ETHUSD",1738155766158,3.20672,3118.5,3118.0,0.7685]
["bitfinex","ETHUSD",1738155766888,3.20682,3118.4,3118.0,0.7685]
["bitfinex","ETHUSD",1738155767560,3.20694,3118.3,3117.7,3.99278]
["bitfinex","ETHUSD",1738155767775,3.20694,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738155768179,3.20698,3118.2,3117.7,3.99278]
["bitfinex","ETHUSD",1738155768714,3.20716,3118.1,3117.4,7.20075]
["bitfinex","ETHUSD",1738155769024,3.20716,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738155769025,6.41433,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738155769198,3.20716,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1738155769514,3.20716,3118.1,3117.6,6.41518]
["bitfinex","ETHUSD",1738155769718,3.20716,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1738155770926,0.641408,3118.1,3117.4,0.7853]
["bitfinex","ETHUSD",1738155771122,3.0,3117.9,3117.1,0.7563]
["bitfinex","ETHUSD",1738155771288,3.0,3117.9,3116.9,3.20826]
["bitfinex","ETHUSD",1738155771289,3.20774,3117.5,3116.9,3.20826]
["bitfinex","ETHUSD",1738155771616,3.20774,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1738155772227,6.41506,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1738155772399,3.2076,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738155772794,3.20772,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1738155773722,4.148996,3117.7,3117.0,3.20813]
["bitfinex","ETHUSD",1738155773924,3.20759,3117.6,3117.0,6.41627]
["bitfinex","ETHUSD",1738155774286,3.20759,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1738155774485,3.2074,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1738155774687,3.2075,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1738155777914,3.2075,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1738155778114,3.20772,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1738155778312,0.7764,3118.0,3116.8,3.3447]
["bitfinex","ETHUSD",1738155778517,3.2078,3117.4,3116.8,3.3447]
["bitfinex","ETHUSD",1738155778905,3.9726,3117.4,3116.8,3.3447]
["bitfinex","ETHUSD",1738155779224,3.9726,3117.4,3116.8,2.539]
["bitfinex","ETHUSD",1738155779225,3.20813,3117.1,3116.8,2.539]
["bitfinex","ETHUSD",1738155779452,3.20813,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1738155779453,3.20831,3117.0,3116.5,0.8132]
["bitfinex","ETHUSD",1738155779742,3.20833,3116.9,3116.5,0.8132]
["bitfinex","ETHUSD",1738155779959,3.20833,3116.9,3116.0,3.20919]
["bitfinex","ETHUSD",1738155780226,3.20852,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1738155780412,3.20852,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1738155780613,3.99966,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738155780811,3.20836,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1738155781525,3.20843,3116.8,3116.3,0.7724]
["bitfinex","ETHUSD",1738155781734,3.20862,3116.6,3116.0,7.22447]
["bitfinex","ETHUSD",1738155782052,3.20862,3116.6,3116.0,7.22443]
["bitfinex","ETHUSD",1738155782247,3.20862,3116.6,3116.0,4.01526]
["bitfinex","ETHUSD",1738155782392,7.058609,3116.8,3116.0,4.01526]
["bitfinex","ETHUSD",1738155782594,7.058609,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1738155782838,3.0,3117.1,3116.1,0.03208939]
["bitfinex","ETHUSD",1738155783149,3.0,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1738155783352,3.0,3117.1,3116.5,0.7588]
["bitfinex","ETHUSD",1738155783517,6.20817,3117.1,3116.5,3.96749]
["bitfinex","ETHUSD",1738155783716,6.20817,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1738155784252,3.0,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1738155784450,0.8057,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1738155784636,3.20772,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1738155784822,3.20772,3117.5,3117.0,4.03195]
["bitfinex","ETHUSD",1738155785213,4.01321,3117.7,3117.0,0.8238]
["bitfinex","ETHUSD",1738155785417,6.20763,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1738155785947,3.2076,3117.6,3117.2,0.03284212]
["bitfinex","ETHUSD",1738155786148,0.70465207,3117.6,3117.2,0.03284212]
["bitfinex","ETHUSD",1738155786341,3.20805,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1738155786535,4.0136,3117.3,3116.6,4.03234]
["bitfinex","ETHUSD",1738155786741,3.20803,3117.2,3116.6,4.03234]
["bitfinex","ETHUSD",1738155787353,3.20803,3117.2,3116.6,7.2409]
["bitfinex","ETHUSD",1738155787742,4.0136,3117.3,3116.6,4.03234]
["bitfinex","ETHUSD",1738155787921,4.0136,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1738155788855,3.2079,3117.3,3116.8,3.20837]
["bitfinex","ETHUSD",1738155789320,3.208,3117.2,3116.6,4.03234]
["bitfinex","ETHUSD",1738155789752,0.641564,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1738155790346,0.641564,3117.3,3116.6,4.03234]
["bitfinex","ETHUSD",1738155790659,6.41554,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1738155790860,3.20783,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1738155791055,3.20783,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738155791272,3.208,3117.2,3116.6,4.03238]
["bitfinex","ETHUSD",1738155791424,3.20813,3117.1,3116.6,4.03238]
["bitfinex","ETHUSD",1738155791625,3.20812,3117.1,3116.6,4.03238]
["bitfinex","ETHUSD",1738155792254,3.20812,3117.1,3115.9,3.0]
["bitfinex","ETHUSD",1738155792255,3.20839,3116.9,3116.3,0.8049]
["bitfinex","ETHUSD",1738155792422,3.20839,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738155792628,6.41678,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1738155792845,3.20839,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738155793129,3.20852,3116.7,3116.1,0.8128]
["bitfinex","ETHUSD",1738155793328,3.2087,3116.6,3116.1,0.8128]
["bitfinex","ETHUSD",1738155793524,3.20887,3116.4,3115.8,4.02217]
["bitfinex","ETHUSD",1738155793749,3.20894,3116.3,3115.8,4.02217]
["bitfinex","ETHUSD",1738155794096,3.20903,3116.2,3115.6,3.20956]
["bitfinex","ETHUSD",1738155794222,3.0,3116.2,3115.5,0.8195]
["bitfinex","ETHUSD",1738155794425,3.20941,3115.9,3115.2,4.02143]
["bitfinex","ETHUSD",1738155794621,3.20932,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1738155794858,3.20932,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1738155795634,3.20935,3115.9,3115.4,3.20979]
["bitfinex","ETHUSD",1738155795895,3.20932,3116.0,3115.4,6.41959]
["bitfinex","ETHUSD",1738155796189,3.20932,3116.0,3115.2,4.02142]
["bitfinex","ETHUSD",1738155796190,3.20945,3115.8,3115.2,4.02142]
["bitfinex","ETHUSD",1738155796347,3.20945,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738155796846,0.7998,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1738155797166,3.20946,3115.8,3115.2,4.02137]
["bitfinex","ETHUSD",1738155797365,3.20946,3115.8,3115.2,6.41996]
["bitfinex","ETHUSD",1738155797739,0.819036,3115.8,3115.0,0.7632]
["bitfinex","ETHUSD",1738155797941,3.2095,3115.8,3115.2,3.21001]
["bitfinex","ETHUSD",1738155798346,3.20961,3115.7,3115.2,3.21001]
["bitfinex","ETHUSD",1738155799143,4.00923,3115.9,3115.4,3.20979]
["bitfinex","ETHUSD",1738155799550,0.97184,3116.0,3115.4,3.20976]
["bitfinex","ETHUSD",1738155799843,3.40785,3117.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738155799844,3.0,3116.2,3115.3,3.20996]
["bitfinex","ETHUSD",1738155800029,0.7507,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738155800235,7.59892205,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738155800429,0.7507,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738155800635,3.0,3116.5,3116.0,3.20921]
["bitfinex","ETHUSD",1738155800875,4.021155,3116.5,3115.8,3.20936]
["bitfinex","ETHUSD",1738155801165,3.20887,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1738155801365,3.20887,3116.4,3115.9,3.24274529]
["bitfinex","ETHUSD",1738155801771,3.20887,3116.4,3115.9,0.03341529]
["bitfinex","ETHUSD",1738155801772,3.20909,3116.2,3115.9,0.03341529]
["bitfinex","ETHUSD",1738155802081,3.530049,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1738155802255,3.530049,3116.1,3116.0,0.03327446]
["bitfinex","ETHUSD",1738155802462,3.530049,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1738155802656,3.530049,3116.1,3116.0,0.03327446]
["bitfinex","ETHUSD",1738155802957,1.073609,3116.1,3116.0,0.03327446]
["bitfinex","ETHUSD",1738155803164,1.073609,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738155803337,1.073609,3116.1,3116.0,0.03327446]
["bitfinex","ETHUSD",1738155803531,1.073609,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738155803758,1.073609,3116.1,3116.0,0.03327446]
["bitfinex","ETHUSD",1738155803959,1.073609,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738155804156,0.7527,3116.1,3116.0,0.03327446]
["bitfinex","ETHUSD",1738155804436,3.20928,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1738155804774,0.7527,3116.1,3114.9,1.1416]
["bitfinex","ETHUSD",1738155804969,3.20958,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1738155805175,3.2094,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1738155805392,3.20951,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1738155805586,3.20951,3115.8,3115.1,3.21007]
["bitfinex","ETHUSD",1738155805772,3.20951,3115.8,3114.9,1.1416]
["bitfinex","ETHUSD",1738155805773,0.717129,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1738155805967,3.20961,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1738155806151,3.20961,3115.7,3114.9,7.23318]
["bitfinex","ETHUSD",1738155806484,3.20971,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1738155806718,3.99932,3115.5,3114.9,4.02287]
["bitfinex","ETHUSD",1738155806868,3.20999,3115.3,3114.5,3.21075]
["bitfinex","ETHUSD",1738155807183,3.21039,3114.9,3114.3,3.9897]
["bitfinex","ETHUSD",1738155807400,3.21048,3114.8,3114.2,0.329]
["bitfinex","ETHUSD",1738155807858,3.21048,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1738155808059,3.21067,3114.7,3114.2,0.329]
["bitfinex","ETHUSD",1738155808261,3.931517,3114.8,3114.1,3.21116]
["bitfinex","ETHUSD",1738155808578,3.931517,3114.8,3114.2,3.21102]
["bitfinex","ETHUSD",1738155808952,3.931517,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1738155809603,3.931517,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1738155810401,0.3931517,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1738155810573,0.3931517,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1738155810890,0.3931517,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1738155811222,0.8122,3114.5,3113.7,4.02075]
["bitfinex","ETHUSD",1738155811420,3.0,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738155812025,3.0,3114.4,3113.9,3.21135]
["bitfinex","ETHUSD",1738155812170,3.8122,3114.5,3113.7,0.8092]
["bitfinex","ETHUSD",1738155812371,3.21117,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738155812610,0.321117,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738155812790,0.321117,3114.1,3113.6,3.21166]
["bitfinex","ETHUSD",1738155813000,3.21117,3114.2,3113.6,6.42328]
["bitfinex","ETHUSD",1738155813180,3.21751,3115.3,3114.3,3.21097]
["bitfinex","ETHUSD",1738155813181,4.03105,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738155813384,3.21054,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738155813586,3.0,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1738155813817,3.703114,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1738155814502,6.913714,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738155816006,6.913714,3114.7,3114.3,0.03417661]
["bitfinex","ETHUSD",1738155816190,6.913714,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1738155816537,3.21079,3114.5,3114.0,3.21121]
["bitfinex","ETHUSD",1738155816822,3.21079,3114.5,3114.1,0.03425986]
["bitfinex","ETHUSD",1738155817013,4.2232404,3114.5,3114.1,0.03425986]
["bitfinex","ETHUSD",1738155818615,1.0124504,3114.5,3114.1,0.03425986]
["bitfinex","ETHUSD",1738155818792,1.0124504,3114.5,3114.1,3.24542986]
["bitfinex","ETHUSD",1738155819429,4.2232804,3114.5,3114.1,0.03425986]
["bitfinex","ETHUSD",1738155819595,4.2232804,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738155819792,4.2232804,3114.5,3114.2,0.03421823]
["bitfinex","ETHUSD",1738155819992,4.2232804,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738155820194,4.2232804,3114.5,3114.3,0.03417661]
["bitfinex","ETHUSD",1738155820405,4.2232804,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738155820608,3.21083,3114.5,3114.4,0.03413498]
["bitfinex","ETHUSD",1738155820804,3.21075,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1738155821048,3.21078,3114.5,3114.4,0.03413498]
["bitfinex","ETHUSD",1738155821251,3.21078,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738155821433,3.21078,3114.5,3114.4,0.03413498]
["bitfinex","ETHUSD",1738155821637,4.152918,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738155821809,3.21078,3114.5,3114.4,0.03413498]
["bitfinex","ETHUSD",1738155822344,3.21078,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738155822521,3.21078,3114.5,3114.4,0.03413498]
["bitfinex","ETHUSD",1738155822717,3.21078,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738155822918,3.21078,3114.5,3114.1,0.03425986]
["bitfinex","ETHUSD",1738155823134,4.152918,3114.5,3114.2,0.03307624]
["bitfinex","ETHUSD",1738155823334,4.152918,3114.5,3114.0,3.14548986]
["bitfinex","ETHUSD",1738155823645,4.152918,3114.5,3114.1,0.03311787]
["bitfinex","ETHUSD",1738155826643,7.363768,3114.5,3114.1,0.03311787]
["bitfinex","ETHUSD",1738155826834,4.152918,3114.5,3114.1,0.03311787]
["bitfinex","ETHUSD",1738155828440,3.21109,3114.2,3114.1,0.03311787]
["bitfinex","ETHUSD",1738155828641,6.21109,3114.2,3114.1,0.03311787]
["bitfinex","ETHUSD",1738155828813,3.21132,3114.0,3113.5,3.3727514]
["bitfinex","ETHUSD",1738155829012,3.21132,3114.0,3113.5,0.1609414]
["bitfinex","ETHUSD",1738155829210,3.97872,3113.8,3113.5,0.1609414]
["bitfinex","ETHUSD",1738155829744,0.7672,3113.8,3113.5,0.1609414]
["bitfinex","ETHUSD",1738155830243,3.97873,3113.8,3113.5,0.1609414]
["bitfinex","ETHUSD",1738155830623,3.21162,3113.7,3113.6,0.03231463]
["bitfinex","ETHUSD",1738155831067,0.7672,3113.8,3113.6,0.03231463]
["bitfinex","ETHUSD",1738155831613,3.21161,3113.7,3113.6,0.03231463]
["bitfinex","ETHUSD",1738155831924,3.930632,3113.7,3113.6,0.03231463]
["bitfinex","ETHUSD",1738155832460,7.697832,3113.7,3113.6,0.03231463]
["bitfinex","ETHUSD",1738155832697,3.21388,3111.5,3111.4,0.625]
["bitfinex","ETHUSD",1738155832952,3.21388,3111.6,3111.4,0.625]
["bitfinex","ETHUSD",1738155833136,3.21379,3111.6,3111.4,0.625]
["bitfinex","ETHUSD",1738155833336,3.21369,3111.7,3111.4,0.625]
["bitfinex","ETHUSD",1738155833555,3.21388,3111.5,3111.4,0.625]
["bitfinex","ETHUSD",1738155833715,3.933129,3111.7,3111.4,0.625]
["bitfinex","ETHUSD",1738155833920,3.2138,3111.6,3111.4,0.525]
["bitfinex","ETHUSD",1738155834430,6.21388,3111.5,3111.4,0.525]
["bitfinex","ETHUSD",1738155834632,7.00678,3111.5,3111.4,0.525]
["bitfinex","ETHUSD",1738155834844,8.0932879,3111.5,3111.4,0.525]
["bitfinex","ETHUSD",1738155835152,4.8794079,3111.5,3111.4,0.525]
["bitfinex","ETHUSD",1738155835352,4.8794079,3111.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155835353,0.7902,3111.3,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155835555,3.21437,3111.1,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155835720,3.35679112,3111.0,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155835921,0.35679112,3111.0,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155836124,3.0,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738155836125,6.21424,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738155836362,3.24647011,3111.1,3110.4,3.2149714]
["bitfinex","ETHUSD",1738155836541,0.03214011,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1738155836736,4.0043,3111.3,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155837247,0.73577412,3111.2,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155837418,3.94998412,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738155837863,3.2144,3111.0,3110.4,3.2149414]
["bitfinex","ETHUSD",1738155838026,0.03214011,3110.9,3110.4,3.2149414]
["bitfinex","ETHUSD",1738155838528,3.2144,3111.0,3110.4,3.2149414]
["bitfinex","ETHUSD",1738155838737,3.0,3110.6,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155838936,6.24702011,3110.6,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155839137,3.21491,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155839343,6.98271,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155839746,3.0,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155839922,3.0,3110.7,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155840122,0.70363401,3111.2,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155840339,0.03214011,3111.2,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155840534,0.03214011,3111.3,3110.8,3.21451]
["bitfinex","ETHUSD",1738155840735,0.03214011,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1738155840956,0.03214011,3111.4,3110.6,3.21481]
["bitfinex","ETHUSD",1738155841124,3.24612011,3111.4,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155841325,3.21436,3111.1,3110.5,0.7693]
["bitfinex","ETHUSD",1738155841564,3.2134,3112.0,3110.7,0.55]
["bitfinex","ETHUSD",1738155841727,0.7811,3112.5,3111.1,0.8148]
["bitfinex","ETHUSD",1738155842060,0.03214011,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1738155842363,3.24516011,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1738155842524,3.93702101,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1738155842731,0.03214011,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1738155843147,0.03214011,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1738155843623,0.03214011,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1738155844028,0.03214011,3112.2,3111.8,3.21352]
["bitfinex","ETHUSD",1738155844231,0.75605112,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1738155844461,3.97346,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1738155844682,0.03214011,3112.8,3111.9,0.7629]
["bitfinex","ETHUSD",1738155844887,3.21274,3112.7,3112.0,3.21335]
["bitfinex","ETHUSD",1738155845185,0.03214011,3112.6,3111.9,3.9763]
["bitfinex","ETHUSD",1738155845382,3.21275,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738155845684,0.03214011,3112.5,3112.1,3.21326]
["bitfinex","ETHUSD",1738155846166,0.03214011,3112.5,3111.9,0.7629]
["bitfinex","ETHUSD",1738155846326,3.21282,3112.6,3111.6,3.21375]
["bitfinex","ETHUSD",1738155846527,3.21282,3112.6,3111.5,0.7811]
["bitfinex","ETHUSD",1738155846528,3.21285,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1738155846770,3.21266,3112.7,3112.0,3.21327]
["bitfinex","ETHUSD",1738155847238,3.21266,3112.7,3111.8,3.21353]
["bitfinex","ETHUSD",1738155847239,3.21293,3112.5,3111.8,3.21353]
["bitfinex","ETHUSD",1738155847442,0.32450701,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1738155847765,0.32450701,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738155848129,0.32450701,3112.4,3112.0,3.21335]
["bitfinex","ETHUSD",1738155848470,0.32450701,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1738155848643,0.32450701,3112.4,3112.0,3.21334]
["bitfinex","ETHUSD",1738155848841,3.21266,3112.7,3112.0,3.21334]
["bitfinex","ETHUSD",1738155848842,3.24492011,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738155849458,3.21287,3112.5,3111.8,3.21353]
["bitfinex","ETHUSD",1738155849673,3.24501011,3112.5,3111.8,3.21353]
["bitfinex","ETHUSD",1738155849978,3.21313,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1738155850133,3.21313,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1738155850327,0.321313,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1738155850659,0.321313,3112.2,3111.8,3.2135]
["bitfinex","ETHUSD",1738155851767,3.03214011,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1738155852064,3.0,3112.6,3111.8,3.2135]
["bitfinex","ETHUSD",1738155852243,3.24511011,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1738155853140,0.03214011,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1738155853460,3.0,3112.4,3112.0,3.21328]
["bitfinex","ETHUSD",1738155853666,0.62449401,3112.4,3112.0,3.21328]
["bitfinex","ETHUSD",1738155854234,0.65663412,3112.4,3111.5,0.7811]
["bitfinex","ETHUSD",1738155854430,0.62449401,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1738155854641,0.62449401,3112.4,3112.1,3.21324]
["bitfinex","ETHUSD",1738155854871,3.0,3112.5,3112.1,3.21324]
["bitfinex","ETHUSD",1738155855046,3.0,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1738155855367,3.0,3112.5,3112.1,3.21323]
["bitfinex","ETHUSD",1738155855543,3.21237,3113.0,3112.3,3.21296]
["bitfinex","ETHUSD",1738155856057,0.03214011,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738155856248,0.70055101,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738155856648,0.70055101,3112.8,3112.6,3.21268]
["bitfinex","ETHUSD",1738155856989,3.21217,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1738155857272,3.24434011,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1738155857455,3.0,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1738155857663,3.0,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1738155857834,0.37759,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1738155858058,0.37759,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1738155858059,0.8255,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1738155858459,0.8255,3113.7,3113.2,3.21208]
["bitfinex","ETHUSD",1738155858660,0.85764011,3113.7,3113.2,3.21208]
["bitfinex","ETHUSD",1738155858860,0.40691501,3113.6,3113.2,3.21208]
["bitfinex","ETHUSD",1738155859097,0.40691501,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1738155859317,0.40691501,3113.6,3113.2,3.21205]
["bitfinex","ETHUSD",1738155859318,0.40691501,3113.6,3113.4,3.21188]
["bitfinex","ETHUSD",1738155859516,0.8023,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1738155859693,0.03214011,3113.9,3113.4,3.21188]
["bitfinex","ETHUSD",1738155859861,0.03214011,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1738155861022,0.03214011,3113.9,3112.6,0.7642]
["bitfinex","ETHUSD",1738155861163,3.21251,3112.9,3112.3,3.97717]
["bitfinex","ETHUSD",1738155861359,3.21296,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1738155861559,0.03214011,3112.6,3111.8,0.8026]
["bitfinex","ETHUSD",1738155861787,0.03214011,3112.7,3111.8,4.01612]
["bitfinex","ETHUSD",1738155862116,0.759,3112.3,3111.8,3.2135]
["bitfinex","ETHUSD",1738155862266,0.03214011,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1738155862458,0.759,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1738155862675,0.79114011,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1738155862873,0.79114011,3112.3,3111.4,0.8026]
["bitfinex","ETHUSD",1738155863176,0.759,3112.3,3111.9,3.21339]
["bitfinex","ETHUSD",1738155863485,0.759,3112.3,3112.0,3.21334]
["bitfinex","ETHUSD",1738155863684,6.4254,3112.7,3112.0,3.21334]
["bitfinex","ETHUSD",1738155863891,4.00686,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1738155864794,3.21275,3112.6,3112.1,3.21322]
["bitfinex","ETHUSD",1738155865105,0.721961,3112.5,3112.1,3.21322]
["bitfinex","ETHUSD",1738155865279,0.721961,3112.5,3112.1,3.21318]
["bitfinex","ETHUSD",1738155865481,0.721961,3112.5,3112.2,3.21309]
["bitfinex","ETHUSD",1738155866199,0.721961,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1738155866398,0.7942,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1738155866602,0.7942,3112.7,3112.5,3.21277]
["bitfinex","ETHUSD",1738155866777,0.7942,3112.7,3112.3,3.21301]
["bitfinex","ETHUSD",1738155866778,0.03214011,3112.7,3112.3,3.21301]
["bitfinex","ETHUSD",1738155867080,0.03214011,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738155867276,0.40273101,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1738155867592,0.40273101,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738155867593,0.03214011,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1738155868793,0.03214011,3112.8,3111.9,3.21338]
["bitfinex","ETHUSD",1738155868992,0.7555,3112.5,3112.1,3.2132]
["bitfinex","ETHUSD",1738155869192,0.42896711,3112.4,3112.1,6.4264]
["bitfinex","ETHUSD",1738155869396,0.7555,3112.5,3112.1,6.42638]
["bitfinex","ETHUSD",1738155869608,0.7555,3112.5,3112.1,3.21318]
["bitfinex","ETHUSD",1738155870223,0.03214011,3112.4,3112.1,3.21318]
["bitfinex","ETHUSD",1738155870521,0.7555,3112.5,3112.2,3.21316]
["bitfinex","ETHUSD",1738155870915,0.03214011,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738155871118,3.64918912,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1738155871316,0.43645912,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1738155872218,3.64918912,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1738155872517,3.64911912,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1738155872719,0.43645912,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1738155872924,0.43645912,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1738155873096,0.42349591,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1738155873788,0.42349591,3112.6,3112.3,3.21305]
["bitfinex","ETHUSD",1738155874025,0.42349591,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1738155874232,0.03214011,3112.5,3112.2,3.21309]
["bitfinex","ETHUSD",1738155875091,0.03214011,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1738155875290,0.43645912,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1738155875704,0.40431901,3112.7,3112.5,3.21278]
["bitfinex","ETHUSD",1738155876197,0.7985,3112.8,3112.5,3.21278]
["bitfinex","ETHUSD",1738155876729,0.7985,3112.8,3112.4,3.21292]
["bitfinex","ETHUSD",1738155877226,0.7985,3112.8,3112.5,3.21282]
["bitfinex","ETHUSD",1738155877391,0.7985,3112.8,3112.3,3.21301]
["bitfinex","ETHUSD",1738155877591,0.7985,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1738155877825,1.52405101,3112.8,3112.4,3.21286]
["bitfinex","ETHUSD",1738155878025,0.7985,3112.8,3112.4,3.21286]
["bitfinex","ETHUSD",1738155878329,0.7985,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1738155878729,0.7985,3112.8,3112.3,6.42597]
["bitfinex","ETHUSD",1738155878930,0.03214011,3112.7,3112.3,6.42597]
["bitfinex","ETHUSD",1738155879130,0.03214011,3112.7,3112.4,3.21292]
["bitfinex","ETHUSD",1738155879335,0.41520412,3112.7,3112.2,3.21307]
["bitfinex","ETHUSD",1738155879519,0.41520412,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1738155879690,0.38306401,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1738155880296,0.7985,3112.8,3112.5,3.21283]
["bitfinex","ETHUSD",1738155881931,3.84104011,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1738155882131,0.84104011,3113.1,3112.3,3.21302]
["bitfinex","ETHUSD",1738155882436,6.21252,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1738155882733,0.03214011,3112.8,3112.3,3.21302]
["bitfinex","ETHUSD",1738155882894,0.97783912,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738155883294,4.19041912,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738155885024,7.40303912,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738155885237,4.15827901,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738155885433,4.19041912,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738155885739,3.21301,3112.4,3111.9,3.21343]
["bitfinex","ETHUSD",1738155886033,0.03214011,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1738155886241,3.21301,3112.4,3111.8,6.42706]
["bitfinex","ETHUSD",1738155886739,3.24522011,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738155887032,3.85890301,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738155887205,3.24522011,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738155888234,3.21308,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1738155888441,0.03214011,3112.2,3111.8,3.21349]
["bitfinex","ETHUSD",1738155888607,3.24536011,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738155888966,3.24536011,3112.2,3111.2,0.7825]
["bitfinex","ETHUSD",1738155888967,3.21382,3111.6,3111.2,0.7825]
["bitfinex","ETHUSD",1738155889259,4.05665011,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1738155889406,3.21363,3111.8,3111.0,3.2144]
["bitfinex","ETHUSD",1738155889407,0.03214011,3111.4,3111.0,3.2144]
["bitfinex","ETHUSD",1738155889606,0.03214011,3111.4,3110.9,0.7825]
["bitfinex","ETHUSD",1738155889607,3.24584011,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1738155889911,3.21384,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1738155890121,0.03214011,3111.5,3110.7,3.21464]
["bitfinex","ETHUSD",1738155890330,0.03214011,3111.5,3110.6,3.21474]
["bitfinex","ETHUSD",1738155890331,3.21427,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1738155890533,3.24644011,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1738155890707,3.24644011,3111.1,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155890708,0.03214011,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1738155890900,0.03214011,3111.2,3110.9,3.21446]
["bitfinex","ETHUSD",1738155891106,0.78814011,3111.3,3110.9,3.21446]
["bitfinex","ETHUSD",1738155891417,0.819,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1738155891615,0.819,3111.6,3111.3,3.21406]
["bitfinex","ETHUSD",1738155891814,3.819,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738155892228,3.21284,3112.6,3111.1,0.55]
["bitfinex","ETHUSD",1738155892229,0.8016,3112.6,3111.1,0.55]
["bitfinex","ETHUSD",1738155892537,3.0,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1738155892743,4.242614,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1738155893362,1.242614,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1738155893655,0.03214011,3112.1,3111.7,3.21362]
["bitfinex","ETHUSD",1738155894010,0.03214011,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1738155894213,0.03214011,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1738155894654,0.03214011,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1738155895007,0.03214011,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1738155895208,0.65665112,3112.2,3111.6,3.21372]
["bitfinex","ETHUSD",1738155895409,0.65665112,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738155895689,0.65665112,3112.2,3111.6,3.21372]
["bitfinex","ETHUSD",1738155895809,0.65665112,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1738155896531,3.86982112,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1738155896842,3.86982112,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738155897775,0.68698211,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1738155897930,0.68698211,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1738155897931,0.84884011,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738155898113,3.21347,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738155898314,3.21347,3111.9,3111.2,6.42831]
["bitfinex","ETHUSD",1738155898315,3.24579011,3111.8,3111.2,6.42831]
["bitfinex","ETHUSD",1738155898612,3.24579011,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1738155898832,3.21347,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738155899004,0.403017,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1738155899341,0.03214011,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1738155900764,0.403017,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1738155900930,0.03214011,3111.7,3111.2,3.2141]
["bitfinex","ETHUSD",1738155901358,0.03214011,3111.7,3111.3,3.21404]
["bitfinex","ETHUSD",1738155901515,3.61071182,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1738155901713,0.7971,3111.6,3110.4,0.8065014]
["bitfinex","ETHUSD",1738155902050,4.01135,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1738155902213,0.03214011,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1738155902412,0.75790412,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1738155903142,0.75790412,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1738155903344,0.7971,3111.2,3110.4,0.5500014]
["bitfinex","ETHUSD",1738155903564,4.01492,3111.5,3110.5,0.7968]
["bitfinex","ETHUSD",1738155903769,0.03214011,3111.4,3110.9,6.42887]
["bitfinex","ETHUSD",1738155903929,4.01492,3111.5,3110.9,6.42886]
["bitfinex","ETHUSD",1738155904114,3.24615011,3111.4,3110.9,6.42886]
["bitfinex","ETHUSD",1738155904314,0.43685512,3111.3,3110.9,3.21443]
["bitfinex","ETHUSD",1738155904518,0.40471501,3111.3,3110.9,3.21443]
["bitfinex","ETHUSD",1738155904740,3.21401,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1738155905456,0.801,3111.5,3111.1,3.21424]
["bitfinex","ETHUSD",1738155905860,7.04703011,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1738155906030,3.21405,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1738155906223,3.24629011,3111.3,3110.7,3.21465]
["bitfinex","ETHUSD",1738155906575,3.24629011,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738155906883,1.05827412,3111.3,3110.5,3.21485]
["bitfinex","ETHUSD",1738155907100,1.05827412,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1738155907101,3.21425,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1738155907240,0.03214011,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1738155908095,3.21457,3110.9,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155908285,3.97936,3111.0,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155908568,3.21451,3110.9,3110.4,3.2150114]
["bitfinex","ETHUSD",1738155908935,0.71937,3110.9,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155909138,0.03214011,3110.8,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155909445,3.21482,3110.6,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155909648,3.2146,3110.8,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155909856,3.24674011,3110.8,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155910054,0.39661101,3110.7,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155910377,3.61132101,3110.7,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155910999,4.00761,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155911487,4.03975011,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155912858,4.00761,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155913065,4.83352727,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155913461,4.86566738,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155913643,4.83352727,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155913845,4.87316738,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155914040,7.87316738,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155914271,7.84102727,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155916626,7.84852727,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155919711,7.84102727,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155920201,7.84852727,3110.5,3110.4,1.4e-06]
["bitfinex","ETHUSD",1738155920403,3.21612,3109.4,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155920733,0.7725,3109.5,3108.8,3.2166]
["bitfinex","ETHUSD",1738155920920,0.7725,3109.5,3108.6,0.03216474]
["bitfinex","ETHUSD",1738155920921,3.2157,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738155921120,3.0,3109.7,3109.3,3.21612]
["bitfinex","ETHUSD",1738155921355,3.03214011,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738155921563,0.03214011,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738155921763,0.03214011,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1738155922113,0.03214011,3109.6,3108.9,0.8327]
["bitfinex","ETHUSD",1738155922114,0.65691912,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738155922279,6.43204,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1738155922424,0.03214011,3109.4,3108.9,4.04926]
["bitfinex","ETHUSD",1738155922782,3.0,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738155922957,3.03214011,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1738155923282,3.03214011,3109.6,3109.0,6.43281]
["bitfinex","ETHUSD",1738155923440,7.2580178,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738155923645,7.22587769,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738155923973,0.03214011,3109.5,3109.2,3.21621]
["bitfinex","ETHUSD",1738155924135,0.03214011,3109.5,3109.0,3.21636]
["bitfinex","ETHUSD",1738155924337,0.03214011,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1738155924536,0.03214011,3109.5,3108.9,4.04919]
["bitfinex","ETHUSD",1738155924537,0.42580178,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1738155924743,3.21597,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1738155925366,3.0,3109.6,3109.2,6.43234]
["bitfinex","ETHUSD",1738155925546,3.21568,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1738155925749,3.21584,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1738155925951,3.21584,3109.6,3108.7,0.8304]
["bitfinex","ETHUSD",1738155925952,3.21618,3109.3,3108.7,0.8304]
["bitfinex","ETHUSD",1738155926156,0.8052,3109.4,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155926157,3.21642,3109.1,3108.5,3.44714871]
["bitfinex","ETHUSD",1738155926376,0.03214011,3109.0,3108.6,3.21684]
["bitfinex","ETHUSD",1738155926725,0.03214011,3109.0,3108.5,3.44714871]
["bitfinex","ETHUSD",1738155926921,3.9878,3108.9,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155927227,0.03214011,3108.8,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155927427,3.97251812,3108.8,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155927726,3.21682,3108.7,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155927951,0.03214011,3108.6,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155928151,0.83554011,3108.6,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155928372,7.05242011,3108.6,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155928537,3.0,3108.6,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155928731,3.97962,3108.8,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155929553,3.24898011,3108.7,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155929729,0.7629,3108.8,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155929929,3.0,3108.9,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155930124,3.21612,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1738155930326,3.21628,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738155930634,4.64708326,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738155930946,0.03214011,3109.5,3109.1,3.21633]
["bitfinex","ETHUSD",1738155931129,4.02403011,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738155931327,0.80814011,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1738155931531,3.21595,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1738155932037,3.21595,3109.5,3108.7,0.7944]
["bitfinex","ETHUSD",1738155932234,0.03214011,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1738155932439,0.03214011,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1738155932634,3.24809011,3109.5,3109.0,0.12621454]
["bitfinex","ETHUSD",1738155932839,0.03214011,3109.5,3109.1,4.04745]
["bitfinex","ETHUSD",1738155933037,6.21585,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1738155933259,1.73200311,3109.5,3109.2,0.12711409]
["bitfinex","ETHUSD",1738155933469,4.00485011,3109.5,3108.9,3.21648]
["bitfinex","ETHUSD",1738155933652,4.00485011,3109.5,3109.0,0.12720407]
["bitfinex","ETHUSD",1738155934170,7.22087011,3109.5,3109.0,0.12720407]
["bitfinex","ETHUSD",1738155934375,3.97271,3109.5,3109.0,0.12720407]
["bitfinex","ETHUSD",1738155934683,0.03214011,3109.4,3109.0,0.12720407]
["bitfinex","ETHUSD",1738155935575,0.40048501,3109.3,3109.0,0.12720407]
["bitfinex","ETHUSD",1738155935763,0.03214011,3109.2,3108.5,3.44715871]
["bitfinex","ETHUSD",1738155935938,3.21636,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738155936139,3.21625,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738155936337,3.21625,3109.3,3108.8,3.21663]
["bitfinex","ETHUSD",1738155936649,3.21623,3109.3,3108.8,0.12729406]
["bitfinex","ETHUSD",1738155936849,3.613523,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738155937048,3.21629,3109.2,3108.8,0.12729406]
["bitfinex","ETHUSD",1738155937239,0.397293,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738155937444,0.397293,3109.3,3108.9,0.12724906]
["bitfinex","ETHUSD",1738155937645,0.397293,3109.3,3108.7,3.21672]
["bitfinex","ETHUSD",1738155937840,3.21606,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738155938177,3.21623,3109.3,3109.0,0.12720407]
["bitfinex","ETHUSD",1738155938379,3.21623,3109.3,3108.5,3.44716871]
["bitfinex","ETHUSD",1738155938380,3.21667,3108.8,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155938761,4.00539,3108.9,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155939064,3.21647,3109.0,3108.5,3.44720871]
["bitfinex","ETHUSD",1738155939250,6.433,3109.0,3108.5,3.44720871]
["bitfinex","ETHUSD",1738155939437,7.15518,3109.0,3108.5,3.44720871]
["bitfinex","ETHUSD",1738155939641,0.72218,3109.0,3108.5,3.44720871]
["bitfinex","ETHUSD",1738155939843,4.00512,3109.2,3108.6,3.97948]
["bitfinex","ETHUSD",1738155940056,4.00512,3109.2,3108.6,3.97938]
["bitfinex","ETHUSD",1738155940481,3.21637,3109.1,3108.6,3.97938]
["bitfinex","ETHUSD",1738155940681,0.7888,3109.2,3108.6,3.97938]
["bitfinex","ETHUSD",1738155940992,0.7888,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738155941347,4.00508,3109.2,3108.6,3.97938]
["bitfinex","ETHUSD",1738155941542,0.16703445,3109.1,3108.7,3.21669]
["bitfinex","ETHUSD",1738155941788,1.022126,3109.2,3108.8,3.21662]
["bitfinex","ETHUSD",1738155942079,0.03214011,3109.1,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155942299,3.21663,3108.9,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155942445,0.03214011,3108.8,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155943064,3.0,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738155943487,3.0,3109.2,3108.8,3.21662]
["bitfinex","ETHUSD",1738155943888,3.21622,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1738155944259,7.34105,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738155944455,7.34105,3109.4,3108.6,3.21688]
["bitfinex","ETHUSD",1738155944456,3.24832011,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1738155944660,3.24832011,3109.3,3108.8,6.4332]
["bitfinex","ETHUSD",1738155944661,4.30725212,3109.3,3108.8,6.4332]
["bitfinex","ETHUSD",1738155944856,4.30725212,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738155945087,1.09107212,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1738155945395,1.09107212,3109.3,3108.5,0.23024871]
["bitfinex","ETHUSD",1738155945396,6.21594,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738155945552,3.0,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738155945756,3.0,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1738155946408,3.2162,3109.3,3108.9,0.7907]
["bitfinex","ETHUSD",1738155946603,3.54103401,3109.3,3108.9,0.7907]
["bitfinex","ETHUSD",1738155946768,0.03214011,3109.2,3108.9,0.7907]
["bitfinex","ETHUSD",1738155946978,0.03214011,3109.2,3106.8,0.41666667]
["bitfinex","ETHUSD",1738155946979,0.7919,3108.2,3106.8,0.41666667]
["bitfinex","ETHUSD",1738155947173,0.03964011,3108.1,3107.2,3.21833]
["bitfinex","ETHUSD",1738155947379,0.03214011,3108.1,3107.2,0.33225476]
["bitfinex","ETHUSD",1738155947586,4.00879,3108.6,3107.4,0.8041]
["bitfinex","ETHUSD",1738155947870,4.00833,3109.1,3108.3,3.21709]
["bitfinex","ETHUSD",1738155948061,4.00833,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1738155948517,4.04047011,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1738155948655,3.21678,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738155949055,3.21657,3108.9,3108.1,3.21738]
["bitfinex","ETHUSD",1738155949308,3.21662,3108.9,3107.9,3.21757]
["bitfinex","ETHUSD",1738155949597,0.03214011,3108.8,3107.9,3.539327]
["bitfinex","ETHUSD",1738155949757,0.03214011,3108.8,3108.0,3.21743]
["bitfinex","ETHUSD",1738155950094,0.03214011,3108.8,3107.9,3.539327]
["bitfinex","ETHUSD",1738155950095,3.2171,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1738155950264,0.03214011,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1738155950473,3.24941011,3108.3,3107.6,0.8199]
["bitfinex","ETHUSD",1738155950676,3.24941011,3108.3,3107.6,4.03777]
["bitfinex","ETHUSD",1738155950862,3.24941011,3108.3,3107.6,4.763339]
["bitfinex","ETHUSD",1738155951064,3.24941011,3108.3,3107.7,0.11227757]
["bitfinex","ETHUSD",1738155951302,3.21762,3107.9,3107.7,0.11227757]
["bitfinex","ETHUSD",1738155951519,4.03985011,3107.8,3107.7,0.11227757]
["bitfinex","ETHUSD",1738155951792,3.2182,3107.4,3107.1,0.10421756]
["bitfinex","ETHUSD",1738155951993,4.00833,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738155952396,4.02333,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738155952568,4.01583,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738155953173,4.00833,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738155953399,4.00833,3107.2,3106.3,0.625]
["bitfinex","ETHUSD",1738155953400,0.752,3106.9,3106.3,0.625]
["bitfinex","ETHUSD",1738155953602,0.015,3106.2,3104.5,0.771]
["bitfinex","ETHUSD",1738155953762,3.21979,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738155954099,0.03214011,3105.7,3104.6,0.399214]
["bitfinex","ETHUSD",1738155954394,3.21957,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738155954598,0.6364213,3106.3,3105.3,3.22029]
["bitfinex","ETHUSD",1738155954772,0.03214011,3106.1,3105.9,3.21958]
["bitfinex","ETHUSD",1738155954972,4.03657,3106.9,3106.0,0.321958]
["bitfinex","ETHUSD",1738155955184,3.21887,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738155955356,3.21906,3106.5,3105.6,4.0401]
["bitfinex","ETHUSD",1738155955558,0.03214011,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1738155955798,3.25130011,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1738155956026,0.03214011,3106.4,3105.9,3.86362]
["bitfinex","ETHUSD",1738155956183,3.21888,3106.7,3105.9,3.86362]
["bitfinex","ETHUSD",1738155956380,0.85004011,3106.9,3105.9,0.64395]
["bitfinex","ETHUSD",1738155956381,4.06872011,3106.9,3105.9,0.64395]
["bitfinex","ETHUSD",1738155956577,3.21874,3106.8,3106.1,3.21937]
["bitfinex","ETHUSD",1738155956822,4.03658,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738155956981,0.03214011,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1738155957180,3.0,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738155957628,6.21855,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738155957778,6.25069011,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738155958109,3.21883,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1738155958330,3.21865,3106.9,3106.1,3.21944]
["bitfinex","ETHUSD",1738155958331,3.25100011,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738155958832,0.8108,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738155959027,0.03214011,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738155959177,3.21887,3106.7,3105.8,3.21974]
["bitfinex","ETHUSD",1738155959619,0.03214011,3106.6,3105.8,3.21974]
["bitfinex","ETHUSD",1738155959797,3.21913,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1738155960134,3.21919,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1738155960330,3.21919,3106.4,3105.6,4.04017]
["bitfinex","ETHUSD",1738155960331,3.0,3106.3,3105.6,4.04017]
["bitfinex","ETHUSD",1738155960487,3.0,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1738155960683,3.0,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1738155961036,3.0,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1738155961341,0.7883,3106.9,3105.7,0.03219942]
["bitfinex","ETHUSD",1738155961342,4.00695,3106.9,3105.7,0.03219942]
["bitfinex","ETHUSD",1738155961634,4.00695,3106.9,3106.2,3.21934]
["bitfinex","ETHUSD",1738155961933,3.25089011,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738155962434,3.25089011,3106.8,3106.0,3.21947]
["bitfinex","ETHUSD",1738155962435,3.21893,3106.7,3106.0,3.21947]
["bitfinex","ETHUSD",1738155962781,3.25115011,3106.6,3106.0,3.21947]
["bitfinex","ETHUSD",1738155963296,3.25109011,3106.6,3106.0,3.21947]
["bitfinex","ETHUSD",1738155963911,3.25109011,3106.6,3105.8,3.21977]
["bitfinex","ETHUSD",1738155963912,3.21923,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738155964216,3.21913,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1738155964420,3.21923,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738155964778,0.82044011,3106.9,3105.8,0.643971]
["bitfinex","ETHUSD",1738155964779,3.21896,3106.6,3105.8,0.643971]
["bitfinex","ETHUSD",1738155964918,3.21896,3106.6,3105.2,0.7958]
["bitfinex","ETHUSD",1738155964919,0.7883,3106.9,3106.0,0.8131]
["bitfinex","ETHUSD",1738155965440,12.71337823,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1738155965790,9.49484823,3107.1,3106.5,0.1045938]
["bitfinex","ETHUSD",1738155966096,9.49484823,3107.1,3106.5,3.3236438]
["bitfinex","ETHUSD",1738155966445,9.49484823,3107.1,3106.5,3.3235738]
["bitfinex","ETHUSD",1738155966620,6.27634823,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738155967023,3.27634823,3107.1,3106.8,3.21871]
["bitfinex","ETHUSD",1738155967230,3.97984,3107.3,3106.7,0.10450367]
["bitfinex","ETHUSD",1738155967456,7.30149823,3107.7,3106.9,0.10427218]
["bitfinex","ETHUSD",1738155967625,7.30149823,3107.7,3106.8,4.04937]
["bitfinex","ETHUSD",1738155967626,0.63641252,3107.6,3107.0,3.21849]
["bitfinex","ETHUSD",1738155967829,0.63641252,3107.6,3107.0,3.32270666]
["bitfinex","ETHUSD",1738155968053,3.21794,3107.6,3107.0,3.32267666]
["bitfinex","ETHUSD",1738155968259,3.21802,3107.5,3107.0,3.32267666]
["bitfinex","ETHUSD",1738155968589,7.30149823,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738155968747,3.21802,3107.5,3107.0,0.10421666]
["bitfinex","ETHUSD",1738155968950,0.03214011,3107.4,3107.2,0.10407944]
["bitfinex","ETHUSD",1738155969124,3.21829,3107.3,3107.1,0.10412449]
["bitfinex","ETHUSD",1738155969332,4.08364823,3107.7,3106.4,0.7511]
["bitfinex","ETHUSD",1738155969333,7.30150823,3107.7,3107.3,0.1040344]
["bitfinex","ETHUSD",1738155969559,7.30150823,3107.7,3107.0,3.21844]
["bitfinex","ETHUSD",1738155969832,3.21797,3107.6,3107.4,0.10398936]
["bitfinex","ETHUSD",1738155970032,0.03214011,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1738155970230,3.2181,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1738155970434,3.218,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1738155970654,3.21803,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1738155970980,3.21814,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738155971205,3.25028011,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738155971493,3.21823,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1738155971782,3.21818,3107.4,3106.4,0.7511]
["bitfinex","ETHUSD",1738155971985,3.21818,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1738155972187,3.21808,3107.5,3106.8,3.21869]
["bitfinex","ETHUSD",1738155972389,0.03214011,3107.4,3106.4,0.7511]
["bitfinex","ETHUSD",1738155972599,0.78,3106.9,3106.0,0.77]
["bitfinex","ETHUSD",1738155972738,3.21913,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738155972942,0.03214011,3106.8,3106.1,3.21936]
["bitfinex","ETHUSD",1738155972943,3.21883,3106.8,3106.1,3.21936]
["bitfinex","ETHUSD",1738155973152,3.21885,3106.7,3106.1,3.21936]
["bitfinex","ETHUSD",1738155973538,3.21885,3106.7,3106.1,6.43875]
["bitfinex","ETHUSD",1738155973744,3.21885,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738155974145,3.21885,3106.7,3106.1,3.21936]
["bitfinex","ETHUSD",1738155974352,3.21885,3106.7,3106.1,6.43874]
["bitfinex","ETHUSD",1738155974558,0.03214011,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1738155974752,0.03214011,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1738155974994,3.21885,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1738155975394,3.21885,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738155975605,3.21885,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1738155975795,3.99867,3106.9,3105.9,3.21961]
["bitfinex","ETHUSD",1738155975796,3.21905,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1738155976010,0.03214011,3106.8,3105.7,0.77]
["bitfinex","ETHUSD",1738155976011,3.25137011,3106.4,3105.7,3.98981]
["bitfinex","ETHUSD",1738155976215,0.03214011,3106.4,3105.4,4.04713]
["bitfinex","ETHUSD",1738155976414,4.02773,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738155976615,3.21918,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1738155976785,0.8083,3106.8,3105.8,0.03219662]
["bitfinex","ETHUSD",1738155976981,0.8083,3107.1,3105.9,0.827]
["bitfinex","ETHUSD",1738155977180,4.02679,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1738155977593,6.49460823,3107.3,3106.7,0.09740072]
["bitfinex","ETHUSD",1738155977793,3.27634823,3107.3,3106.8,0.8122]
["bitfinex","ETHUSD",1738155978318,3.27634823,3107.3,3106.9,0.09727411]
["bitfinex","ETHUSD",1738155978763,3.21845,3107.1,3106.9,0.09727411]
["bitfinex","ETHUSD",1738155978891,3.21853,3107.0,3106.9,0.09727411]
["bitfinex","ETHUSD",1738155979086,0.03214011,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1738155979295,3.21858,3107.0,3106.6,0.09714861]
["bitfinex","ETHUSD",1738155979496,3.21851,3107.1,3106.6,0.09714861]
["bitfinex","ETHUSD",1738155979711,3.21872,3106.9,3106.6,0.09714861]
["bitfinex","ETHUSD",1738155979922,3.21872,3106.9,3106.4,0.7965]
["bitfinex","ETHUSD",1738155980091,3.21872,3106.9,3106.5,0.09719367]
["bitfinex","ETHUSD",1738155980723,0.7868,3107.0,3106.5,0.09719367]
["bitfinex","ETHUSD",1738155980928,3.21891,3106.7,3106.2,0.8167]
["bitfinex","ETHUSD",1738155981219,3.21891,3106.7,3106.6,0.09714861]
["bitfinex","ETHUSD",1738155981421,3.21891,3106.7,3105.9,4.0363]
["bitfinex","ETHUSD",1738155981628,0.7868,3107.0,3105.9,4.0363]
["bitfinex","ETHUSD",1738155981629,3.21897,3106.6,3105.9,4.0363]
["bitfinex","ETHUSD",1738155981784,3.87631812,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1738155981986,0.0075,3108.1,3105.9,4.47847]
["bitfinex","ETHUSD",1738155981987,3.21815,3107.4,3106.7,0.8064]
["bitfinex","ETHUSD",1738155982221,3.21828,3107.3,3106.7,0.8064]
["bitfinex","ETHUSD",1738155982632,3.21815,3107.4,3106.7,0.8064]
["bitfinex","ETHUSD",1738155982633,3.2184,3107.2,3106.7,0.8064]
["bitfinex","ETHUSD",1738155983128,3.25063011,3107.1,3106.4,6.43819]
["bitfinex","ETHUSD",1738155983329,3.21856,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1738155983525,3.21856,3107.0,3106.3,0.8015]
["bitfinex","ETHUSD",1738155983695,3.21856,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1738155983895,3.21878,3106.8,3106.3,0.8015]
["bitfinex","ETHUSD",1738155984094,3.21878,3106.8,3105.7,2.401]
["bitfinex","ETHUSD",1738155984095,0.03214011,3106.7,3105.8,0.8015]
["bitfinex","ETHUSD",1738155984304,3.21923,3106.4,3105.8,4.02126]
["bitfinex","ETHUSD",1738155984520,3.21937,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1738155984797,0.03214011,3106.1,3105.5,4.02634]
["bitfinex","ETHUSD",1738155985119,6.43882,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738155985429,3.21937,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1738155985940,3.21937,3106.2,3105.5,0.8063]
["bitfinex","ETHUSD",1738155986148,3.21958,3106.0,3105.5,4.02633]
["bitfinex","ETHUSD",1738155986311,3.21937,3106.2,3105.5,4.02633]
["bitfinex","ETHUSD",1738155986505,3.21986,3105.8,3105.5,0.8063]
["bitfinex","ETHUSD",1738155986707,3.21975,3105.9,3105.3,3.22026]
["bitfinex","ETHUSD",1738155987039,3.21975,3105.9,3105.3,6.4405]
["bitfinex","ETHUSD",1738155987209,3.21978,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1738155987527,3.21978,3105.8,3105.2,0.7577]
["bitfinex","ETHUSD",1738155987528,3.2198,3105.8,3105.2,0.7577]
["bitfinex","ETHUSD",1738155987725,3.2198,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1738155987929,3.2199,3105.7,3105.2,0.7577]
["bitfinex","ETHUSD",1738155988225,3.21999,3105.6,3105.2,0.7577]
["bitfinex","ETHUSD",1738155988616,3.22036,3105.3,3104.8,2.55]
["bitfinex","ETHUSD",1738155988818,0.7808,3106.1,3104.8,2.55]
["bitfinex","ETHUSD",1738155989007,0.7808,3106.1,3105.2,3.22032]
["bitfinex","ETHUSD",1738155989008,3.21984,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1738155989429,0.03214011,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1738155989430,3.0,3105.9,3105.3,0.7905]
["bitfinex","ETHUSD",1738155989604,6.21968,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1738155990155,3.21968,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1738155990910,3.2195,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738155991327,3.27634823,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738155991523,3.27634823,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738155991748,3.27634823,3106.2,3105.6,0.8102]
["bitfinex","ETHUSD",1738155991945,6.49576823,3106.2,3105.6,0.8102]
["bitfinex","ETHUSD",1738155992147,3.27634823,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1738155992367,3.27634823,3106.2,3105.8,0.03219779]
["bitfinex","ETHUSD",1738155992666,3.27634823,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1738155993017,3.27634823,3106.2,3106.1,4.12566013]
["bitfinex","ETHUSD",1738155994284,3.27634823,3106.2,3106.1,0.90619013]
["bitfinex","ETHUSD",1738155994919,3.27634823,3106.2,3106.1,0.09789013]
["bitfinex","ETHUSD",1738155995263,3.27634823,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1738155995469,3.27634823,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1738155995675,3.27634823,3106.2,3105.9,0.09775086]
["bitfinex","ETHUSD",1738155995814,6.21957,3106.0,3105.9,0.09775086]
["bitfinex","ETHUSD",1738155996016,3.22037,3105.3,3105.0,0.8091]
["bitfinex","ETHUSD",1738155996349,3.22052,3105.1,3104.8,0.65803799]
["bitfinex","ETHUSD",1738155996685,3.22071,3104.9,3104.2,3.3823114]
["bitfinex","ETHUSD",1738155996824,3.22103,3104.6,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155997019,3.22114,3104.5,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155997327,3.22132,3104.4,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155997530,3.22114,3104.5,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155997732,3.22085,3104.8,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155998159,3.22103,3104.6,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155998651,0.03214011,3104.7,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155998952,3.22117,3104.5,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155999357,3.22124,3104.4,3104.2,0.1609414]
["bitfinex","ETHUSD",1738155999744,3.22117,3104.5,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156000353,0.03214011,3104.4,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156000518,3.22133,3104.3,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156000713,3.22117,3104.5,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156000914,3.22096,3104.7,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156001151,3.22074,3104.9,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156001449,3.22055,3105.1,3104.4,0.7553]
["bitfinex","ETHUSD",1738156001450,3.22063,3105.0,3104.4,0.7553]
["bitfinex","ETHUSD",1738156002063,3.22063,3105.0,3104.4,3.97646]
["bitfinex","ETHUSD",1738156002222,3.22035,3105.3,3104.5,3.25324064]
["bitfinex","ETHUSD",1738156002520,3.22035,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738156002721,0.03214011,3105.3,3104.4,0.7553]
["bitfinex","ETHUSD",1738156003027,1.97410385,3104.7,3104.4,0.7553]
["bitfinex","ETHUSD",1738156003343,1.97410385,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1738156003547,1.97410385,3104.7,3104.5,3.22111]
["bitfinex","ETHUSD",1738156004689,5.19506385,3104.7,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156004964,0.03214011,3104.6,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156005475,5.19506385,3104.7,3104.2,3.3823614]
["bitfinex","ETHUSD",1738156005677,5.19506385,3104.7,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156006267,3.2212,3104.5,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156007046,3.22125,3104.4,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156007977,0.03214011,3104.6,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156007978,3.25324011,3104.6,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156008400,3.22126,3104.4,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156008556,0.03214011,3104.4,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156008906,3.22114,3104.5,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156009203,3.22133,3104.3,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156009993,4.03763,3104.3,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156010272,7.03763,3104.3,3104.2,0.25029909]
["bitfinex","ETHUSD",1738156010582,7.03763,3104.3,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156012792,7.05263,3104.3,3104.2,0.1609414]
["bitfinex","ETHUSD",1738156012978,7.05263,3104.3,3104.2,1.4e-06]
["bitfinex","ETHUSD",1738156013307,7.70547462,3104.3,3104.2,1.4e-06]
["bitfinex","ETHUSD",1738156014110,7.8724424,3104.3,3104.2,1.4e-06]
["bitfinex","ETHUSD",1738156015372,7.02557,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156015783,3.22216,3103.6,3103.3,0.005]
["bitfinex","ETHUSD",1738156016308,3.22224,3103.5,3103.3,0.005]
["bitfinex","ETHUSD",1738156016468,3.22204,3103.7,3103.4,0.08832941]
["bitfinex","ETHUSD",1738156016671,3.22204,3103.7,3103.3,0.005]
["bitfinex","ETHUSD",1738156016912,3.22206,3103.6,3103.5,0.08828426]
["bitfinex","ETHUSD",1738156017212,6.25416011,3103.7,3103.5,0.08825297]
["bitfinex","ETHUSD",1738156017383,3.22206,3103.6,3103.3,0.005]
["bitfinex","ETHUSD",1738156017586,3.0,3103.7,3103.3,3.22733]
["bitfinex","ETHUSD",1738156017587,0.03214011,3103.7,3103.3,3.22733]
["bitfinex","ETHUSD",1738156017794,3.25391011,3103.9,3103.3,3.22733]
["bitfinex","ETHUSD",1738156017969,3.0,3103.8,3103.3,4.00513]
["bitfinex","ETHUSD",1738156018165,3.22149,3104.2,3103.3,0.7828]
["bitfinex","ETHUSD",1738156018401,3.22172,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1738156018605,0.7806,3104.3,3103.3,0.005]
["bitfinex","ETHUSD",1738156018907,3.22223,3103.5,3103.3,0.005]
["bitfinex","ETHUSD",1738156019113,6.22227,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156019284,7.00287,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156021106,6.22227,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156021416,3.22227,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156021582,3.22214,3103.6,3103.3,0.005]
["bitfinex","ETHUSD",1738156021910,3.22224,3103.5,3103.3,0.005]
["bitfinex","ETHUSD",1738156022121,3.22227,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156022913,3.22227,3103.4,3103.3,0.09032389]
["bitfinex","ETHUSD",1738156023219,3.25441011,3103.4,3103.3,0.09032389]
["bitfinex","ETHUSD",1738156023507,3.22227,3103.4,3103.3,0.09032389]
["bitfinex","ETHUSD",1738156023721,3.22227,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156023922,3.25441011,3103.4,3103.3,0.09032389]
["bitfinex","ETHUSD",1738156024093,3.22227,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156024805,3.22199,3103.7,3103.3,0.09032389]
["bitfinex","ETHUSD",1738156025012,3.0,3103.6,3103.3,0.005]
["bitfinex","ETHUSD",1738156025503,3.0,3103.6,3103.4,0.08527873]
["bitfinex","ETHUSD",1738156026204,3.22179,3103.9,3103.4,0.08527873]
["bitfinex","ETHUSD",1738156026522,3.22161,3104.1,3103.5,4.02436]
["bitfinex","ETHUSD",1738156026718,1.97410385,3104.2,3103.5,4.02436]
["bitfinex","ETHUSD",1738156026882,1.97410385,3104.2,3103.6,0.08518843]
["bitfinex","ETHUSD",1738156027088,5.19559385,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1738156027387,5.19559385,3104.2,3103.8,0.08509813]
["bitfinex","ETHUSD",1738156027588,3.2216,3104.1,3103.8,0.08509813]
["bitfinex","ETHUSD",1738156027892,0.8116,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1738156027893,3.22118,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1738156028094,1.97410385,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1738156028095,3.22141,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1738156028292,3.22141,3104.3,3104.0,0.08500785]
["bitfinex","ETHUSD",1738156028582,3.22141,3104.3,3104.1,0.08496271]
["bitfinex","ETHUSD",1738156028894,6.44284,3104.3,3104.1,0.08496271]
["bitfinex","ETHUSD",1738156029210,6.44284,3104.3,3104.2,0.08491758]
["bitfinex","ETHUSD",1738156029211,3.22141,3104.3,3104.2,0.08491758]
["bitfinex","ETHUSD",1738156029406,3.97491,3104.3,3104.2,0.08491758]
["bitfinex","ETHUSD",1738156029611,3.22161,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1738156029806,3.22154,3104.1,3103.4,0.872726]
["bitfinex","ETHUSD",1738156030147,3.22137,3104.3,3103.6,3.77206]
["bitfinex","ETHUSD",1738156030289,3.22118,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738156030621,3.22137,3104.3,3103.8,3.77179]
["bitfinex","ETHUSD",1738156030939,3.22137,3104.3,3103.7,3.77189]
["bitfinex","ETHUSD",1738156031135,3.2214,3104.3,3103.6,3.22205]
["bitfinex","ETHUSD",1738156031301,3.2214,3104.3,3103.7,0.58221764]
["bitfinex","ETHUSD",1738156031487,3.2214,3104.3,3103.7,3.80416764]
["bitfinex","ETHUSD",1738156031686,3.22118,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1738156031908,3.22118,3104.5,3104.0,0.7905]
["bitfinex","ETHUSD",1738156032421,0.03214011,3104.4,3104.0,0.7905]
["bitfinex","ETHUSD",1738156032620,3.22145,3104.2,3103.4,0.7905]
["bitfinex","ETHUSD",1738156032834,3.22123,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738156033128,3.22145,3104.2,3103.7,0.7724]
["bitfinex","ETHUSD",1738156033623,3.22145,3104.2,3103.7,3.99433]
["bitfinex","ETHUSD",1738156034187,3.22123,3104.4,3103.8,0.58221628]
["bitfinex","ETHUSD",1738156034400,3.22123,3104.4,3103.7,3.99433]
["bitfinex","ETHUSD",1738156034401,0.03214011,3104.3,3103.7,3.99433]
["bitfinex","ETHUSD",1738156034597,3.2215,3104.2,3103.7,3.99433]
["bitfinex","ETHUSD",1738156034809,3.088571,3104.2,3103.7,3.99433]
["bitfinex","ETHUSD",1738156035127,3.088571,3104.2,3103.7,0.7724]
["bitfinex","ETHUSD",1738156035553,3.2216,3104.1,3103.7,0.7724]
["bitfinex","ETHUSD",1738156036653,3.22129,3104.4,3103.7,0.7724]
["bitfinex","ETHUSD",1738156036952,0.03214011,3104.6,3103.7,0.7724]
["bitfinex","ETHUSD",1738156037117,3.2217,3104.0,3103.7,0.7724]
["bitfinex","ETHUSD",1738156037317,3.22156,3104.1,3103.7,0.7724]
["bitfinex","ETHUSD",1738156038752,3.22156,3104.1,3103.7,0.76879124]
["bitfinex","ETHUSD",1738156038753,3.22168,3104.0,3103.7,0.76879124]
["bitfinex","ETHUSD",1738156038970,3.22156,3104.1,3103.7,0.76879124]
["bitfinex","ETHUSD",1738156039253,3.22164,3104.0,3103.7,0.76879124]
["bitfinex","ETHUSD",1738156040978,3.22164,3104.0,3103.8,0.08123895]
["bitfinex","ETHUSD",1738156042135,3.22175,3103.9,3103.8,0.08123895]
["bitfinex","ETHUSD",1738156042334,3.22164,3104.0,3103.8,0.08123895]
["bitfinex","ETHUSD",1738156042775,3.22167,3104.0,3103.8,0.08123895]
["bitfinex","ETHUSD",1738156045699,1.97410385,3103.9,3103.8,0.08123895]
["bitfinex","ETHUSD",1738156046269,5.19585385,3103.9,3103.8,0.08123895]
["bitfinex","ETHUSD",1738156048179,5.22799396,3103.9,3103.8,0.08123895]
["bitfinex","ETHUSD",1738156048374,3.22187,3103.8,3103.4,0.8035]
["bitfinex","ETHUSD",1738156048601,3.22187,3103.8,3103.5,0.0814056]
["bitfinex","ETHUSD",1738156050005,3.22185,3103.8,3103.5,0.0814056]
["bitfinex","ETHUSD",1738156055422,3.22206,3103.6,3103.5,0.0814056]
["bitfinex","ETHUSD",1738156055628,3.25420011,3103.6,3103.5,0.0814056]
["bitfinex","ETHUSD",1738156055828,3.22227,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156059657,7.07131011,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156059964,7.03917,3103.4,3103.3,0.005]
["bitfinex","ETHUSD",1738156061960,3.8086,3103.3,3103.1,0.01010101]
["bitfinex","ETHUSD",1738156062146,3.25462011,3103.2,3103.1,0.01010101]
["bitfinex","ETHUSD",1738156062552,7.03232011,3103.2,3103.1,0.01010101]
["bitfinex","ETHUSD",1738156062746,7.00768,3103.2,3103.1,0.01010101]
["bitfinex","ETHUSD",1738156063226,7.00768,3103.2,3103.1,1.01e-06]
["bitfinex","ETHUSD",1738156063453,7.01518,3103.2,3103.1,1.01e-06]
["bitfinex","ETHUSD",1738156063723,7.1821691,3103.2,3103.1,1.01e-06]
["bitfinex","ETHUSD",1738156064160,3.22341,3102.3,3102.2,0.5]
["bitfinex","ETHUSD",1738156064467,3.22341,3102.3,3102.1,1e-05]
["bitfinex","ETHUSD",1738156064468,6.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156066699,7.02981,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156066882,7.03731,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156067695,7.67033166,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156068090,7.67783166,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156068661,7.66283166,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156068984,7.67033166,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156071486,7.66283166,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156072517,3.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156074715,6.25565011,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156075035,6.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156077693,6.22351,3102.2,3102.1,0.08287575]
["bitfinex","ETHUSD",1738156078019,3.22347,3102.3,3102.1,0.08287575]
["bitfinex","ETHUSD",1738156078326,3.22351,3102.2,3102.1,0.87307575]
["bitfinex","ETHUSD",1738156079217,3.22351,3102.2,3102.1,0.79021]
["bitfinex","ETHUSD",1738156079599,3.22333,3102.4,3102.1,0.87307575]
["bitfinex","ETHUSD",1738156079799,3.22335,3102.4,3102.1,0.87307575]
["bitfinex","ETHUSD",1738156079996,3.22335,3102.4,3102.1,0.08287575]
["bitfinex","ETHUSD",1738156079997,3.22351,3102.2,3102.1,0.08287575]
["bitfinex","ETHUSD",1738156080801,3.22209,3103.6,3102.1,0.08287575]
["bitfinex","ETHUSD",1738156081000,3.22248,3103.2,3102.2,0.8219]
["bitfinex","ETHUSD",1738156081228,6.4447,3103.4,3102.7,0.8219]
["bitfinex","ETHUSD",1738156081528,3.22271,3103.0,3102.7,0.8219]
["bitfinex","ETHUSD",1738156081684,3.22271,3103.0,3102.8,0.08217446]
["bitfinex","ETHUSD",1738156081890,3.22241,3103.3,3102.7,4.04489]
["bitfinex","ETHUSD",1738156082202,3.22241,3103.3,3102.8,3.30504446]
["bitfinex","ETHUSD",1738156082402,3.0,3103.4,3102.8,3.30504446]
["bitfinex","ETHUSD",1738156082720,6.22228,3103.4,3102.9,4.03288]
["bitfinex","ETHUSD",1738156083022,3.22238,3103.3,3103.0,0.0811572]
["bitfinex","ETHUSD",1738156083323,6.22228,3103.4,3103.0,0.0811572]
["bitfinex","ETHUSD",1738156083523,3.22249,3103.2,3103.0,0.0811572]
["bitfinex","ETHUSD",1738156083928,6.22228,3103.4,3103.0,0.0811572]
["bitfinex","ETHUSD",1738156084931,3.22258,3103.1,3103.0,0.0811572]
["bitfinex","ETHUSD",1738156085444,3.22247,3103.3,3103.0,0.0811572]
["bitfinex","ETHUSD",1738156085654,3.22202,3103.7,3103.1,0.8101]
["bitfinex","ETHUSD",1738156085828,3.22212,3103.6,3103.1,4.03261]
["bitfinex","ETHUSD",1738156086033,3.22212,3103.6,3103.1,4.11366998]
["bitfinex","ETHUSD",1738156086742,3.22219,3103.5,3103.1,0.89115998]
["bitfinex","ETHUSD",1738156086951,3.22248,3103.2,3103.1,0.08105998]
["bitfinex","ETHUSD",1738156087133,6.22248,3103.2,3103.1,0.08105998]
["bitfinex","ETHUSD",1738156087447,3.22338,3102.4,3102.2,0.8086]
["bitfinex","ETHUSD",1738156087871,3.22316,3102.6,3102.2,0.8086]
["bitfinex","ETHUSD",1738156088408,3.22326,3102.5,3102.2,0.8086]
["bitfinex","ETHUSD",1738156088610,3.22334,3102.4,3102.1,1e-05]
["bitfinex","ETHUSD",1738156088810,3.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156089039,3.25565011,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156089226,3.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156089427,3.22334,3102.4,3102.1,1e-05]
["bitfinex","ETHUSD",1738156089732,3.2235,3102.3,3102.1,1e-05]
["bitfinex","ETHUSD",1738156089929,3.0,3102.5,3102.1,1e-05]
["bitfinex","ETHUSD",1738156090131,3.22329,3102.5,3102.1,1e-05]
["bitfinex","ETHUSD",1738156090447,3.22305,3102.7,3102.1,1e-05]
["bitfinex","ETHUSD",1738156090624,3.22305,3102.7,3102.3,0.8073]
["bitfinex","ETHUSD",1738156090828,3.22285,3102.9,3102.3,0.8073]
["bitfinex","ETHUSD",1738156091316,3.22296,3102.8,3102.3,4.03071]
["bitfinex","ETHUSD",1738156091851,3.22285,3102.9,3102.3,4.06294177]
["bitfinex","ETHUSD",1738156092054,3.22262,3103.1,3102.3,1.66330655]
["bitfinex","ETHUSD",1738156092359,3.22241,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1738156092556,3.22241,3103.3,3102.6,0.8073]
["bitfinex","ETHUSD",1738156092759,0.80194011,3103.9,3102.6,0.8073]
["bitfinex","ETHUSD",1738156092760,3.22275,3103.0,3102.6,0.8073]
["bitfinex","ETHUSD",1738156093720,3.22221,3103.5,3102.8,0.8073]
["bitfinex","ETHUSD",1738156093932,6.44403,3103.7,3102.9,3.22272]
["bitfinex","ETHUSD",1738156094254,3.222,3103.7,3103.2,0.8073]
["bitfinex","ETHUSD",1738156094423,3.222,3103.7,3103.2,4.02973]
["bitfinex","ETHUSD",1738156094752,3.222,3103.7,3103.2,0.8073]
["bitfinex","ETHUSD",1738156094953,3.22187,3103.8,3103.2,4.02971]
["bitfinex","ETHUSD",1738156095259,6.44365,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1738156095556,3.2217,3104.0,3103.4,3.22221]
["bitfinex","ETHUSD",1738156095776,3.22147,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1738156095939,3.22147,3104.2,3103.7,0.7949]
["bitfinex","ETHUSD",1738156096253,0.6344589,3104.6,3103.7,0.7949]
["bitfinex","ETHUSD",1738156096254,3.22178,3103.9,3103.7,0.7949]
["bitfinex","ETHUSD",1738156096552,6.4436,3103.9,3103.5,0.7949]
["bitfinex","ETHUSD",1738156096757,3.22186,3103.8,3103.5,0.7949]
["bitfinex","ETHUSD",1738156096957,3.22196,3103.7,3103.5,0.7949]
["bitfinex","ETHUSD",1738156097261,3.25427011,3103.6,3103.0,0.7515]
["bitfinex","ETHUSD",1738156097561,3.22233,3103.4,3103.0,0.7515]
["bitfinex","ETHUSD",1738156098156,3.2221,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1738156098374,3.22206,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1738156098582,3.22228,3103.4,3103.1,0.719681]
["bitfinex","ETHUSD",1738156098759,3.22242,3103.3,3103.0,0.7515]
["bitfinex","ETHUSD",1738156099069,3.22228,3103.4,3103.0,0.7515]
["bitfinex","ETHUSD",1738156099661,3.22237,3103.3,3103.0,0.7515]
["bitfinex","ETHUSD",1738156099864,3.22228,3103.4,3103.0,0.7515]
["bitfinex","ETHUSD",1738156100499,3.22212,3103.6,3103.0,0.7515]
["bitfinex","ETHUSD",1738156100792,3.22188,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738156100949,3.22188,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1738156101155,3.22188,3103.8,3103.3,0.07769906]
["bitfinex","ETHUSD",1738156101347,3.22169,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1738156101558,3.22169,3104.0,3103.4,4.1043039]
["bitfinex","ETHUSD",1738156101902,3.22148,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1738156102186,3.22148,3104.2,3103.5,3.29968875]
["bitfinex","ETHUSD",1738156102187,3.22154,3104.1,3103.5,3.29968875]
["bitfinex","ETHUSD",1738156102325,3.22154,3104.1,3103.5,4.03233163]
["bitfinex","ETHUSD",1738156102527,3.22148,3104.2,3103.5,4.03233163]
["bitfinex","ETHUSD",1738156102727,3.22167,3104.0,3103.5,3.29968875]
["bitfinex","ETHUSD",1738156103973,3.22167,3104.0,3103.5,6.52178875]
["bitfinex","ETHUSD",1738156104191,3.2213,3104.4,3103.5,0.07760875]
["bitfinex","ETHUSD",1738156104370,3.22135,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1738156104535,0.805,3104.6,3103.5,0.07760875]
["bitfinex","ETHUSD",1738156104536,3.22144,3104.2,3103.7,6.4439]
["bitfinex","ETHUSD",1738156104735,3.22132,3104.4,3103.9,0.0771892]
["bitfinex","ETHUSD",1738156105035,3.22134,3104.3,3103.8,4.10978759]
["bitfinex","ETHUSD",1738156105259,3.22144,3104.2,3103.9,0.07714245]
["bitfinex","ETHUSD",1738156105570,3.22144,3104.2,3103.8,0.8108]
["bitfinex","ETHUSD",1738156105789,3.22156,3104.1,3103.8,0.8108]
["bitfinex","ETHUSD",1738156106196,3.22134,3104.3,3103.9,0.07714245]
["bitfinex","ETHUSD",1738156106344,6.44276,3104.3,3103.9,0.07714245]
["bitfinex","ETHUSD",1738156106531,3.25368011,3104.2,3103.9,0.07714245]
["bitfinex","ETHUSD",1738156106842,3.22155,3104.1,3103.9,0.07714245]
["bitfinex","ETHUSD",1738156107051,0.03214011,3104.2,3103.9,0.07714245]
["bitfinex","ETHUSD",1738156107252,3.2209,3104.8,3104.1,3.22144]
["bitfinex","ETHUSD",1738156107676,3.22098,3104.7,3104.1,3.22144]
["bitfinex","ETHUSD",1738156107837,3.22094,3104.7,3104.2,0.07689798]
["bitfinex","ETHUSD",1738156108039,0.03214011,3104.6,3104.2,0.07689798]
["bitfinex","ETHUSD",1738156108278,3.0,3104.9,3104.2,0.07689798]
["bitfinex","ETHUSD",1738156108279,3.22124,3104.4,3104.2,0.07689798]
["bitfinex","ETHUSD",1738156108559,3.22124,3104.4,3103.8,4.0326]
["bitfinex","ETHUSD",1738156108751,6.44221,3104.6,3104.3,0.07678015]
["bitfinex","ETHUSD",1738156108946,6.44221,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1738156108947,3.22083,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1738156109278,3.22113,3104.5,3104.4,0.0761742]
["bitfinex","ETHUSD",1738156109577,3.22127,3104.4,3104.2,0.07626446]
["bitfinex","ETHUSD",1738156109763,3.22127,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1738156109935,3.22085,3104.8,3103.9,0.725443]
["bitfinex","ETHUSD",1738156110141,3.22082,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1738156110340,6.22077,3104.9,3104.2,0.8152]
["bitfinex","ETHUSD",1738156110573,3.03214011,3104.9,3104.2,0.8152]
["bitfinex","ETHUSD",1738156110879,0.8239,3105.2,3104.2,0.8152]
["bitfinex","ETHUSD",1738156110880,3.22052,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738156111353,3.22063,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1738156111672,3.22063,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1738156111839,3.22061,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1738156112381,3.22021,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1738156112540,3.25242011,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1738156112743,3.25242011,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738156112938,3.22031,3105.3,3104.6,7.24112]
["bitfinex","ETHUSD",1738156113143,3.22031,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738156113363,0.03214011,3105.3,3104.6,4.02016]
["bitfinex","ETHUSD",1738156113565,3.22082,3104.8,3104.1,0.7992]
["bitfinex","ETHUSD",1738156113755,3.22103,3104.6,3104.1,0.7992]
["bitfinex","ETHUSD",1738156113952,3.22109,3104.6,3104.1,0.7992]
["bitfinex","ETHUSD",1738156115681,1.25308604,3106.5,3104.1,0.7992]
["bitfinex","ETHUSD",1738156115682,3.22022,3105.4,3104.1,1.23349579]
["bitfinex","ETHUSD",1738156115977,6.22067,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1738156116350,6.22067,3105.0,3104.5,0.07593364]
["bitfinex","ETHUSD",1738156116749,3.22053,3105.1,3104.6,0.7927]
["bitfinex","ETHUSD",1738156116966,3.22053,3105.1,3104.6,0.86858852]
["bitfinex","ETHUSD",1738156118392,3.2203,3105.3,3104.6,4.82068437]
["bitfinex","ETHUSD",1738156118705,3.0,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1738156118868,3.22014,3105.5,3104.8,0.8212]
["bitfinex","ETHUSD",1738156119273,3.22022,3105.4,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156119772,3.0,3105.5,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156119972,6.22017,3105.5,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156120599,6.44046,3105.4,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156120783,3.2202,3105.4,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156120974,3.22046,3105.2,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156121174,6.44093,3105.2,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156121504,3.22046,3105.2,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156122586,3.22061,3105.0,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156122781,6.22061,3105.0,3104.9,0.07554555]
["bitfinex","ETHUSD",1738156122971,3.22129,3104.4,3104.2,0.7943]
["bitfinex","ETHUSD",1738156123176,3.2208,3104.9,3104.2,0.7943]
["bitfinex","ETHUSD",1738156123372,3.2206,3105.1,3104.3,0.10749185]
["bitfinex","ETHUSD",1738156123690,3.21966,3106.0,3104.3,0.10749185]
["bitfinex","ETHUSD",1738156123691,3.22046,3105.2,3104.6,0.8016]
["bitfinex","ETHUSD",1738156124007,3.22052,3105.1,3104.7,0.07510643]
["bitfinex","ETHUSD",1738156124171,3.22062,3105.0,3104.7,0.07510643]
["bitfinex","ETHUSD",1738156124381,3.22052,3105.1,3104.7,0.07510643]
["bitfinex","ETHUSD",1738156124382,3.22057,3105.1,3104.7,0.07510643]
["bitfinex","ETHUSD",1738156124900,3.22012,3105.5,3104.8,0.03220511]
["bitfinex","ETHUSD",1738156125210,3.21959,3106.0,3104.6,0.8016]
["bitfinex","ETHUSD",1738156125211,6.44073,3105.3,3104.9,0.40783335]
["bitfinex","ETHUSD",1738156125420,3.22036,3105.3,3104.9,0.0750162]
["bitfinex","ETHUSD",1738156125777,3.2205,3105.2,3104.6,0.8016]
["bitfinex","ETHUSD",1738156125979,3.2205,3105.2,3105.0,0.07500741]
["bitfinex","ETHUSD",1738156126216,3.2205,3105.2,3104.6,0.8016]
["bitfinex","ETHUSD",1738156126415,3.22015,3105.5,3105.1,0.0749623]
["bitfinex","ETHUSD",1738156126620,3.21979,3105.8,3105.2,0.7574]
["bitfinex","ETHUSD",1738156126789,3.21979,3105.8,3105.2,0.8323172]
["bitfinex","ETHUSD",1738156127113,3.21991,3105.7,3105.2,0.8323172]
["bitfinex","ETHUSD",1738156127297,3.0,3106.1,3105.2,0.8323172]
["bitfinex","ETHUSD",1738156127505,3.21997,3105.7,3105.2,0.8323172]
["bitfinex","ETHUSD",1738156128088,3.21981,3105.8,3105.2,0.7574]
["bitfinex","ETHUSD",1738156128319,6.43968,3105.8,3105.3,0.07487209]
["bitfinex","ETHUSD",1738156128515,3.21981,3105.8,3105.2,1.47725]
["bitfinex","ETHUSD",1738156128812,3.21997,3105.7,3105.3,0.07487209]
["bitfinex","ETHUSD",1738156129215,3.21966,3106.0,3105.2,0.7574]
["bitfinex","ETHUSD",1738156129518,3.21966,3106.0,3105.4,0.7662]
["bitfinex","ETHUSD",1738156129728,3.21966,3106.0,3105.5,0.0747819]
["bitfinex","ETHUSD",1738156129935,3.2197,3105.9,3105.5,0.0747819]
["bitfinex","ETHUSD",1738156130093,3.21989,3105.7,3105.5,0.0747819]
["bitfinex","ETHUSD",1738156130286,3.21998,3105.6,3105.5,0.0747819]
["bitfinex","ETHUSD",1738156130485,3.21998,3105.6,3105.4,0.7662]
["bitfinex","ETHUSD",1738156130725,3.21989,3105.7,3105.4,0.7662]
["bitfinex","ETHUSD",1738156131088,3.21989,3105.7,3105.5,0.07401363]
["bitfinex","ETHUSD",1738156132195,3.21972,3105.9,3105.5,0.07401363]
["bitfinex","ETHUSD",1738156132822,6.43949,3105.9,3105.5,0.07401363]
["bitfinex","ETHUSD",1738156132985,3.21998,3105.6,3105.5,0.07401363]
["bitfinex","ETHUSD",1738156133324,3.21805795,3105.6,3105.5,0.07401363]
["bitfinex","ETHUSD",1738156133711,3.25019806,3105.6,3105.5,0.07401363]
["bitfinex","ETHUSD",1738156133909,3.25019806,3105.6,3105.0,0.7647]
["bitfinex","ETHUSD",1738156133910,0.03214011,3105.6,3105.0,0.7647]
["bitfinex","ETHUSD",1738156134100,0.03214011,3105.6,3104.3,0.7817]
["bitfinex","ETHUSD",1738156134101,3.22074,3104.9,3104.3,0.7817]
["bitfinex","ETHUSD",1738156134293,3.22074,3104.9,3104.4,0.400307]
["bitfinex","ETHUSD",1738156134521,6.4411,3105.1,3104.4,0.43251429]
["bitfinex","ETHUSD",1738156135102,3.2205,3105.1,3104.4,0.43251429]
["bitfinex","ETHUSD",1738156135493,3.22051,3105.1,3104.5,0.8064]
["bitfinex","ETHUSD",1738156135694,3.22034,3105.3,3104.6,0.03220575]
["bitfinex","ETHUSD",1738156135695,0.63624529,3105.2,3104.6,0.03220575]
["bitfinex","ETHUSD",1738156135894,0.63624529,3105.2,3104.5,0.8064]
["bitfinex","ETHUSD",1738156135895,3.85672529,3105.2,3104.5,0.83860575]
["bitfinex","ETHUSD",1738156136095,3.85672529,3105.2,3104.6,0.44600728]
["bitfinex","ETHUSD",1738156136298,3.22036,3105.3,3104.5,4.05966575]
["bitfinex","ETHUSD",1738156136497,0.65841367,3105.4,3104.8,0.8127]
["bitfinex","ETHUSD",1738156136826,3.22036,3105.3,3104.8,0.8127]
["bitfinex","ETHUSD",1738156138349,3.22053,3105.1,3104.8,0.8127]
["bitfinex","ETHUSD",1738156138806,3.22036,3105.3,3104.8,0.8127]
["bitfinex","ETHUSD",1738156139120,3.22035,3105.3,3104.8,0.8127]
["bitfinex","ETHUSD",1738156139323,3.22046,3105.2,3104.8,0.8127]
["bitfinex","ETHUSD",1738156139490,3.22035,3105.3,3104.8,0.8127]
["bitfinex","ETHUSD",1738156139686,3.22035,3105.3,3104.8,1.216071]
["bitfinex","ETHUSD",1738156140102,3.22044,3105.2,3104.8,0.8127]
["bitfinex","ETHUSD",1738156140576,3.2204,3105.2,3104.8,0.8127]
["bitfinex","ETHUSD",1738156140913,0.65841367,3105.4,3104.8,0.8127]
["bitfinex","ETHUSD",1738156141115,0.65841367,3105.4,3104.9,0.03220184]
["bitfinex","ETHUSD",1738156141299,3.87861367,3105.4,3104.9,0.03220184]
["bitfinex","ETHUSD",1738156141505,3.87861367,3105.4,3104.9,0.43876802]
["bitfinex","ETHUSD",1738156141711,0.65841367,3105.4,3104.9,0.43876802]
["bitfinex","ETHUSD",1738156141913,0.65841367,3105.4,3104.9,3.65944802]
["bitfinex","ETHUSD",1738156142318,0.65841367,3105.4,3104.9,0.43876802]
["bitfinex","ETHUSD",1738156142721,0.395,3108.3,3104.9,0.43876802]
["bitfinex","ETHUSD",1738156142722,3.21939,3106.2,3105.0,4.00739]
["bitfinex","ETHUSD",1738156142923,3.21984,3105.8,3105.2,0.7868]
["bitfinex","ETHUSD",1738156143229,3.85651391,3105.7,3105.2,0.7868]
["bitfinex","ETHUSD",1738156143532,3.22004,3105.6,3105.2,0.7868]
["bitfinex","ETHUSD",1738156144098,3.22026,3105.4,3105.2,0.7868]
["bitfinex","ETHUSD",1738156144403,3.2203,3105.3,3105.2,0.7868]
["bitfinex","ETHUSD",1738156145402,3.22017,3105.5,3105.2,0.7868]
["bitfinex","ETHUSD",1738156145818,3.2202,3105.4,3105.2,0.7868]
["bitfinex","ETHUSD",1738156146136,3.22017,3105.5,3105.3,0.07139154]
["bitfinex","ETHUSD",1738156146336,3.22017,3105.5,3105.2,0.7868]
["bitfinex","ETHUSD",1738156146535,3.22017,3105.5,3105.4,0.07134644]
["bitfinex","ETHUSD",1738156146737,3.22017,3105.5,3105.2,0.7868]
["bitfinex","ETHUSD",1738156147033,3.22017,3105.5,3105.4,0.07134644]
["bitfinex","ETHUSD",1738156147235,3.85651391,3105.7,3105.3,0.07139154]
["bitfinex","ETHUSD",1738156147236,0.63658391,3105.7,3105.3,0.07139154]
["bitfinex","ETHUSD",1738156147438,0.63658391,3105.7,3105.4,0.07134644]
["bitfinex","ETHUSD",1738156147799,0.63658391,3105.7,3105.2,0.80295925]
["bitfinex","ETHUSD",1738156148083,0.63658391,3105.7,3105.5,0.07130135]
["bitfinex","ETHUSD",1738156148349,0.63658391,3105.7,3105.6,0.07125625]
["bitfinex","ETHUSD",1738156148503,0.63658391,3105.7,3105.2,0.7868]
["bitfinex","ETHUSD",1738156148703,3.85651391,3105.7,3105.6,0.07125625]
["bitfinex","ETHUSD",1738156148899,3.22028,3105.4,3105.2,0.7868]
["bitfinex","ETHUSD",1738156149150,3.22009,3105.5,3104.6,0.7545]
["bitfinex","ETHUSD",1738156149351,3.22069,3105.0,3104.6,0.7545]
["bitfinex","ETHUSD",1738156149810,3.22047,3105.2,3104.7,0.01617544]
["bitfinex","ETHUSD",1738156150009,3.22058,3105.1,3104.7,0.01617544]
["bitfinex","ETHUSD",1738156150210,0.8286,3106.5,3104.9,0.7545]
["bitfinex","ETHUSD",1738156150412,6.4399,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1738156150611,3.21992,3105.7,3105.0,3.657044]
["bitfinex","ETHUSD",1738156150997,3.22002,3105.6,3105.0,0.436504]
["bitfinex","ETHUSD",1738156151602,3.22002,3105.6,3105.0,3.657094]
["bitfinex","ETHUSD",1738156152050,3.22002,3105.6,3105.0,0.436504]
["bitfinex","ETHUSD",1738156152214,0.64115534,3105.8,3104.9,0.7545]
["bitfinex","ETHUSD",1738156152416,3.22051,3105.1,3104.9,0.7545]
["bitfinex","ETHUSD",1738156154648,3.22041,3105.2,3104.9,0.7545]
["bitfinex","ETHUSD",1738156154829,3.2204,3105.2,3104.9,0.7545]
["bitfinex","ETHUSD",1738156155369,3.22035,3105.3,3104.9,0.7545]
["bitfinex","ETHUSD",1738156155572,0.8286,3105.9,3105.0,0.01616883]
["bitfinex","ETHUSD",1738156155573,3.22011,3105.5,3105.0,0.01616883]
["bitfinex","ETHUSD",1738156155777,3.21993,3105.7,3105.1,0.7605]
["bitfinex","ETHUSD",1738156156008,6.43951,3105.9,3105.3,0.7605]
["bitfinex","ETHUSD",1738156156161,6.43951,3105.9,3105.4,0.01615766]
["bitfinex","ETHUSD",1738156156162,3.2199,3105.7,3105.4,0.01615766]
["bitfinex","ETHUSD",1738156156358,3.21974,3105.9,3105.3,0.7605]
["bitfinex","ETHUSD",1738156156561,3.86779685,3105.9,3105.4,0.01615794]
["bitfinex","ETHUSD",1738156156801,3.21932,3106.3,3105.4,3.95801573]
["bitfinex","ETHUSD",1738156156962,3.21932,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738156157143,3.21899,3106.6,3105.9,0.829]
["bitfinex","ETHUSD",1738156157341,3.87361957,3106.6,3105.9,0.84513976]
["bitfinex","ETHUSD",1738156157537,3.21889,3106.7,3105.9,0.84513976]
["bitfinex","ETHUSD",1738156157939,3.21875,3106.8,3106.1,4.00259]
["bitfinex","ETHUSD",1738156158173,0.6342026,3107.0,3106.3,0.7832]
["bitfinex","ETHUSD",1738156158174,3.21861,3107.0,3106.3,0.7832]
["bitfinex","ETHUSD",1738156158384,3.21866,3106.9,3106.3,0.7832]
["bitfinex","ETHUSD",1738156158744,3.21896,3106.6,3106.3,0.7832]
["bitfinex","ETHUSD",1738156159098,3.21916,3106.4,3106.3,0.7832]
["bitfinex","ETHUSD",1738156159411,3.21896,3106.6,3106.3,0.7832]
["bitfinex","ETHUSD",1738156159742,3.2188,3106.8,3106.4,0.06504015]
["bitfinex","ETHUSD",1738156159992,3.2188,3106.8,3106.3,0.7832]
["bitfinex","ETHUSD",1738156160197,3.2188,3106.8,3106.5,0.06489184]
["bitfinex","ETHUSD",1738156160470,3.21888,3106.7,3106.3,0.7832]
["bitfinex","ETHUSD",1738156160677,3.21859,3107.0,3106.6,0.06484677]
["bitfinex","ETHUSD",1738156160879,3.21876,3106.8,3106.3,0.7832]
["bitfinex","ETHUSD",1738156161079,3.21876,3106.8,3106.7,0.06480171]
["bitfinex","ETHUSD",1738156161384,3.0,3106.9,3106.7,0.06480171]
["bitfinex","ETHUSD",1738156161561,3.21882,3106.8,3106.3,0.7993313]
["bitfinex","ETHUSD",1738156162255,3.21882,3106.8,3106.3,1.20120943]
["bitfinex","ETHUSD",1738156162889,3.21884,3106.7,3106.3,1.18507813]
["bitfinex","ETHUSD",1738156163092,3.21916,3106.4,3105.5,5.22001]
["bitfinex","ETHUSD",1738156163314,3.0,3106.6,3105.3,0.8298]
["bitfinex","ETHUSD",1738156163553,3.21992,3105.7,3105.3,0.8298]
["bitfinex","ETHUSD",1738156163842,3.2197,3105.9,3105.3,0.8298]
["bitfinex","ETHUSD",1738156164189,3.21952,3106.1,3105.4,0.0161528]
["bitfinex","ETHUSD",1738156164423,3.21952,3106.1,3105.6,0.825]
["bitfinex","ETHUSD",1738156164626,3.21952,3106.1,3105.7,0.0161487]
["bitfinex","ETHUSD",1738156164814,3.21929,3106.3,3105.7,0.0161487]
["bitfinex","ETHUSD",1738156165126,3.21929,3106.3,3105.7,0.01614244]
["bitfinex","ETHUSD",1738156165622,3.21929,3106.3,3105.7,0.01614245]
["bitfinex","ETHUSD",1738156165827,3.2189,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1738156166016,3.2189,3106.7,3106.1,0.8194]
["bitfinex","ETHUSD",1738156166205,3.2189,3106.7,3106.2,0.01613372]
["bitfinex","ETHUSD",1738156166390,3.2189,3106.7,3106.1,0.8194]
["bitfinex","ETHUSD",1738156166591,3.21897,3106.6,3106.1,0.8194]
["bitfinex","ETHUSD",1738156166791,3.21877,3106.8,3106.1,1.23943214]
["bitfinex","ETHUSD",1738156167201,3.21903,3106.6,3106.1,1.223299]
["bitfinex","ETHUSD",1738156167509,3.21903,3106.6,3106.1,0.8194]
["bitfinex","ETHUSD",1738156167906,3.21878,3106.8,3106.2,3.23548251]
["bitfinex","ETHUSD",1738156168840,3.21858,3107.0,3106.4,0.7518]
["bitfinex","ETHUSD",1738156169048,3.21872,3106.9,3106.4,0.7679261]
["bitfinex","ETHUSD",1738156169222,3.21892,3106.7,3106.4,0.7518]
["bitfinex","ETHUSD",1738156170208,3.21903,3106.6,3106.4,0.7518]
["bitfinex","ETHUSD",1738156170532,3.21892,3106.7,3106.4,0.7518]
["bitfinex","ETHUSD",1738156171161,3.21867,3106.9,3106.4,0.7518]
["bitfinex","ETHUSD",1738156171444,3.21867,3106.9,3106.4,1.15052705]
["bitfinex","ETHUSD",1738156171811,3.21875,3106.8,3106.4,1.15052705]
["bitfinex","ETHUSD",1738156172144,3.21885,3106.7,3106.4,1.15052705]
["bitfinex","ETHUSD",1738156172304,3.21885,3106.7,3106.4,0.7518]
["bitfinex","ETHUSD",1738156173007,3.0,3107.0,3106.4,0.7518]
["bitfinex","ETHUSD",1738156173231,3.21802,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1738156173544,6.4361,3107.5,3106.8,4.36677966]
["bitfinex","ETHUSD",1738156173743,3.21813,3107.4,3106.8,4.36677966]
["bitfinex","ETHUSD",1738156173947,3.21802,3107.5,3106.8,4.36677966]
["bitfinex","ETHUSD",1738156174254,3.21802,3107.5,3106.8,3.55667966]
["bitfinex","ETHUSD",1738156174541,3.21792,3107.6,3107.0,0.8065]
["bitfinex","ETHUSD",1738156174847,3.21786,3107.7,3107.1,0.01610839]
["bitfinex","ETHUSD",1738156175069,0.64198023,3107.9,3107.2,0.8065]
["bitfinex","ETHUSD",1738156175219,0.64198023,3107.9,3107.3,0.01610369]
["bitfinex","ETHUSD",1738156175220,3.21776,3107.8,3107.3,0.01610369]
["bitfinex","ETHUSD",1738156175572,3.21797,3107.6,3107.3,0.01610369]
["bitfinex","ETHUSD",1738156175731,3.21794,3107.6,3107.2,0.82260608]
["bitfinex","ETHUSD",1738156175936,3.21794,3107.6,3107.4,0.06115675]
["bitfinex","ETHUSD",1738156176135,6.21771,3107.8,3107.2,0.8065]
["bitfinex","ETHUSD",1738156176425,3.21822,3107.3,3107.2,0.8065]
["bitfinex","ETHUSD",1738156177213,3.21812,3107.5,3107.2,0.8065]
["bitfinex","ETHUSD",1738156177425,3.21784,3107.7,3107.2,0.8065]
["bitfinex","ETHUSD",1738156177827,3.21766,3107.9,3107.3,0.01610547]
["bitfinex","ETHUSD",1738156178039,3.21766,3107.9,3107.4,0.7717]
["bitfinex","ETHUSD",1738156178347,3.21766,3107.9,3107.5,0.01610068]
["bitfinex","ETHUSD",1738156178647,3.21772,3107.8,3107.5,0.01610068]
["bitfinex","ETHUSD",1738156178848,3.21781,3107.7,3107.4,0.78780185]
["bitfinex","ETHUSD",1738156179048,3.21798,3107.6,3107.4,0.7717]
["bitfinex","ETHUSD",1738156179346,3.21793,3107.6,3107.4,0.7717]
["bitfinex","ETHUSD",1738156179553,3.2179,3107.7,3107.4,0.7717]
["bitfinex","ETHUSD",1738156179912,3.21802,3107.5,3107.4,0.7717]
["bitfinex","ETHUSD",1738156180117,3.21826,3107.3,3106.8,1.247]
["bitfinex","ETHUSD",1738156180311,3.21826,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738156180823,6.43656,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738156181023,0.8,3107.9,3106.8,1.247]
["bitfinex","ETHUSD",1738156181356,3.21864,3106.9,3106.8,0.831]
["bitfinex","ETHUSD",1738156182250,0.56794812,3108.9,3107.0,0.831]
["bitfinex","ETHUSD",1738156182251,3.21808,3107.5,3107.0,0.831]
["bitfinex","ETHUSD",1738156182453,3.21808,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1738156182454,3.21802,3107.5,3107.2,0.831]
["bitfinex","ETHUSD",1738156182620,3.21792,3107.6,3107.2,0.831]
["bitfinex","ETHUSD",1738156183128,3.21809,3107.5,3107.2,0.831]
["bitfinex","ETHUSD",1738156183663,3.21822,3107.3,3107.2,0.831]
["bitfinex","ETHUSD",1738156184031,3.21855,3107.0,3106.8,0.7878]
["bitfinex","ETHUSD",1738156184363,3.21855,3107.0,3106.9,0.06090274]
["bitfinex","ETHUSD",1738156184528,3.21864,3106.9,3106.8,0.7878]
["bitfinex","ETHUSD",1738156184852,3.21812,3107.4,3106.3,0.80032305]
["bitfinex","ETHUSD",1738156185055,3.21812,3107.4,3106.3,0.7842]
["bitfinex","ETHUSD",1738156185056,3.21916,3106.4,3106.3,0.7842]
["bitfinex","ETHUSD",1738156185270,3.21905,3106.5,3106.4,0.05906471]
["bitfinex","ETHUSD",1738156185557,3.8643814,3106.6,3105.9,0.8309]
["bitfinex","ETHUSD",1738156185855,3.2199,3105.7,3105.3,0.8309]
["bitfinex","ETHUSD",1738156186153,3.22005,3105.6,3105.3,0.8309]
["bitfinex","ETHUSD",1738156186349,3.22005,3105.6,3105.3,1.15599]
["bitfinex","ETHUSD",1738156186515,3.22009,3105.5,3105.3,1.15599]
["bitfinex","ETHUSD",1738156186722,3.22005,3105.6,3105.3,1.15599]
["bitfinex","ETHUSD",1738156186920,3.21916,3106.4,3105.3,1.15599]
["bitfinex","ETHUSD",1738156186921,3.21942,3106.2,3105.4,4.02855]
["bitfinex","ETHUSD",1738156187143,3.21822,3107.3,3106.0,3.21956]
["bitfinex","ETHUSD",1738156187452,3.21911,3106.5,3106.1,0.8084]
["bitfinex","ETHUSD",1738156187660,3.21901,3106.6,3106.1,0.82453126]
["bitfinex","ETHUSD",1738156188182,3.21876,3106.8,3106.3,0.8084]
["bitfinex","ETHUSD",1738156188457,3.21876,3106.8,3106.4,0.01612816]
["bitfinex","ETHUSD",1738156189123,3.21897,3106.6,3106.3,0.8084]
["bitfinex","ETHUSD",1738156189533,3.21858,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738156189765,6.43681,3107.2,3106.6,3.76894]
["bitfinex","ETHUSD",1738156189953,3.21849,3107.1,3106.6,1.00934708]
["bitfinex","ETHUSD",1738156190465,3.2188,3106.8,3106.5,0.8084]
["bitfinex","ETHUSD",1738156191189,3.21886,3106.7,3106.6,0.05603837]
["bitfinex","ETHUSD",1738156192779,3.0,3107.3,3106.6,0.07216672]
["bitfinex","ETHUSD",1738156192948,3.2185,3107.1,3106.6,0.07216672]
["bitfinex","ETHUSD",1738156193139,3.2185,3107.1,3106.6,0.62216672]
["bitfinex","ETHUSD",1738156193883,6.21828,3107.3,3106.6,0.05603837]
["bitfinex","ETHUSD",1738156193884,3.21884,3106.7,3106.6,0.05603837]
["bitfinex","ETHUSD",1738156196375,3.21865,3106.9,3106.6,0.05603837]
["bitfinex","ETHUSD",1738156196754,3.21865,3106.9,3106.6,0.07216333]
["bitfinex","ETHUSD",1738156196972,6.43738,3106.9,3106.6,0.07216333]
["bitfinex","ETHUSD",1738156197155,3.21884,3106.7,3106.6,0.05603837]
["bitfinex","ETHUSD",1738156200372,3.21865,3106.9,3106.6,0.05603837]
["bitfinex","ETHUSD",1738156200576,3.21845,3107.1,3106.6,0.0721634]
["bitfinex","ETHUSD",1738156200744,3.21836,3107.2,3106.8,0.8131]
["bitfinex","ETHUSD",1738156201077,3.2186,3107.0,3106.9,0.05523828]
["bitfinex","ETHUSD",1738156201680,0.7935,3106.9,3105.6,0.8131]
["bitfinex","ETHUSD",1738156201885,3.21988,3105.7,3105.6,0.8131]
["bitfinex","ETHUSD",1738156202203,3.21988,3105.7,3105.4,2.55]
["bitfinex","ETHUSD",1738156202691,6.43947,3105.9,3105.4,2.56615395]
["bitfinex","ETHUSD",1738156203178,3.21982,3105.8,3105.4,2.56615395]
["bitfinex","ETHUSD",1738156203392,3.21982,3105.8,3105.5,0.33321539]
["bitfinex","ETHUSD",1738156203769,3.21998,3105.6,3105.4,2.55]
["bitfinex","ETHUSD",1738156204151,6.4397,3105.8,3105.4,2.55]
["bitfinex","ETHUSD",1738156204487,3.21983,3105.8,3105.4,2.56615268]
["bitfinex","ETHUSD",1738156204983,3.21963,3106.0,3105.4,3.78625268]
["bitfinex","ETHUSD",1738156205150,3.21963,3106.0,3105.5,3.99733427]
["bitfinex","ETHUSD",1738156205348,3.21963,3106.0,3105.6,0.01614777]
["bitfinex","ETHUSD",1738156205983,3.21984,3105.8,3105.5,0.77725427]
["bitfinex","ETHUSD",1738156206552,3.21963,3106.0,3105.5,0.77725427]
["bitfinex","ETHUSD",1738156206553,6.43928,3106.0,3105.5,0.77725427]
["bitfinex","ETHUSD",1738156206882,3.21939,3106.2,3105.7,3.98206]
["bitfinex","ETHUSD",1738156207090,3.21939,3106.2,3105.8,0.01614352]
["bitfinex","ETHUSD",1738156207487,3.21973,3105.9,3105.7,0.7622]
["bitfinex","ETHUSD",1738156207683,3.2198,3105.8,3105.4,0.7603]
["bitfinex","ETHUSD",1738156207982,3.21951,3106.1,3105.4,7.21679131]
["bitfinex","ETHUSD",1738156208153,3.21931,3106.3,3105.8,0.7603]
["bitfinex","ETHUSD",1738156208356,6.43867,3106.3,3105.9,0.01614134]
["bitfinex","ETHUSD",1738156208553,3.21955,3106.1,3105.8,0.7603]
["bitfinex","ETHUSD",1738156208870,3.2195,3106.1,3105.8,0.7603]
["bitfinex","ETHUSD",1738156209070,3.21957,3106.0,3105.8,0.7603]
["bitfinex","ETHUSD",1738156209271,3.2195,3106.1,3105.9,0.04831128]
["bitfinex","ETHUSD",1738156210054,3.21957,3106.0,3105.9,0.04831128]
["bitfinex","ETHUSD",1738156210667,3.21957,3106.0,3105.6,0.01614526]
["bitfinex","ETHUSD",1738156210987,3.21957,3106.0,3105.7,0.32362253]
["bitfinex","ETHUSD",1738156211193,3.21957,3106.0,3105.7,0.37238994]
["bitfinex","ETHUSD",1738156211381,3.21968,3105.9,3105.7,0.37238994]
["bitfinex","ETHUSD",1738156211581,3.21968,3105.9,3105.7,0.04876741]
["bitfinex","ETHUSD",1738156211780,3.21968,3105.9,3105.5,0.01614956]
["bitfinex","ETHUSD",1738156211980,3.21968,3105.9,3105.8,0.04872232]
["bitfinex","ETHUSD",1738156212166,6.43907,3106.1,3105.5,3.23619956]
["bitfinex","ETHUSD",1738156212370,3.21932,3106.3,3105.8,0.04872232]
["bitfinex","ETHUSD",1738156212561,3.2196,3106.0,3105.5,3.23619956]
["bitfinex","ETHUSD",1738156212760,3.2196,3106.0,3105.9,0.04867724]
["bitfinex","ETHUSD",1738156212960,3.2196,3106.0,3105.7,0.0161483]
["bitfinex","ETHUSD",1738156213160,3.21947,3106.1,3105.9,0.04867724]
["bitfinex","ETHUSD",1738156213364,3.21922,3106.4,3105.8,0.7889]
["bitfinex","ETHUSD",1738156213693,3.21922,3106.4,3106.0,0.04863216]
["bitfinex","ETHUSD",1738156214007,3.21892,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1738156214216,3.21892,3106.7,3106.3,0.78952992]
["bitfinex","ETHUSD",1738156214421,3.21892,3106.7,3106.3,0.83841342]
["bitfinex","ETHUSD",1738156215258,3.21866,3106.9,3106.3,0.83841342]
["bitfinex","ETHUSD",1738156215456,3.21866,3106.9,3106.4,0.0161258]
["bitfinex","ETHUSD",1738156215668,3.21866,3106.9,3106.4,3.64103673]
["bitfinex","ETHUSD",1738156215910,3.21866,3106.9,3106.5,0.04848924]
["bitfinex","ETHUSD",1738156216161,3.2185,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738156216452,3.2185,3107.1,3106.7,0.0161196]
["bitfinex","ETHUSD",1738156216589,3.21853,3107.0,3106.8,0.7717]
["bitfinex","ETHUSD",1738156216795,3.21853,3107.0,3106.8,0.04835405]
["bitfinex","ETHUSD",1738156216995,3.21853,3107.0,3106.5,0.7717]
["bitfinex","ETHUSD",1738156217189,3.21853,3107.0,3106.9,0.048309]
["bitfinex","ETHUSD",1738156217427,3.21853,3107.0,3106.0,1.3217]
["bitfinex","ETHUSD",1738156217428,3.21918,3106.4,3106.0,1.3217]
["bitfinex","ETHUSD",1738156217624,3.21918,3106.4,3106.1,0.454136]
["bitfinex","ETHUSD",1738156217897,3.21896,3106.6,3106.1,3.68974402]
["bitfinex","ETHUSD",1738156218247,3.21856,3107.0,3106.5,0.7942]
["bitfinex","ETHUSD",1738156218393,3.21856,3107.0,3106.6,0.01612355]
["bitfinex","ETHUSD",1738156218722,6.43677,3107.2,3106.6,0.01612355]
["bitfinex","ETHUSD",1738156218925,6.43677,3107.2,3106.6,6.85694291]
["bitfinex","ETHUSD",1738156218926,3.21835,3107.2,3106.6,6.85694291]
["bitfinex","ETHUSD",1738156219125,3.21835,3107.2,3106.7,0.01611838]
["bitfinex","ETHUSD",1738156219423,4.02445,3107.6,3106.7,0.01611838]
["bitfinex","ETHUSD",1738156219424,3.21847,3107.1,3106.7,0.01611838]
["bitfinex","ETHUSD",1738156220190,3.21797,3107.6,3106.8,4.01284]
["bitfinex","ETHUSD",1738156220395,3.21771,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1738156220619,3.21771,3107.8,3107.3,0.01610339]
["bitfinex","ETHUSD",1738156220996,3.21771,3107.8,3107.4,0.0478931]
["bitfinex","ETHUSD",1738156221192,3.2173,3108.2,3107.6,0.7942]
["bitfinex","ETHUSD",1738156221396,3.2173,3108.2,3107.7,0.01610074]
["bitfinex","ETHUSD",1738156221397,3.21735,3108.2,3107.7,0.01610074]
["bitfinex","ETHUSD",1738156221615,3.21735,3108.2,3107.7,0.06385874]
["bitfinex","ETHUSD",1738156221925,3.21735,3108.2,3107.7,0.84823161]
["bitfinex","ETHUSD",1738156223829,3.21735,3108.2,3107.7,4.06602161]
["bitfinex","ETHUSD",1738156224036,3.21715,3108.4,3107.7,0.84823161]
["bitfinex","ETHUSD",1738156224244,3.21664,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738156224394,3.21664,3108.9,3108.4,3.98517]
["bitfinex","ETHUSD",1738156224592,3.21664,3108.9,3108.4,4.03124241]
["bitfinex","ETHUSD",1738156224892,0.64245152,3108.8,3108.4,4.03124241]
["bitfinex","ETHUSD",1738156225114,0.64245152,3108.8,3108.5,0.40312424]
["bitfinex","ETHUSD",1738156225318,3.85919152,3108.8,3108.4,0.81417241]
["bitfinex","ETHUSD",1738156225528,3.85919152,3108.8,3108.6,0.04587607]
["bitfinex","ETHUSD",1738156225832,3.21674,3108.8,3108.7,0.04583107]
["bitfinex","ETHUSD",1738156226034,3.21674,3108.8,3108.4,0.7681]
["bitfinex","ETHUSD",1738156226254,3.21665,3108.9,3108.7,0.04583107]
["bitfinex","ETHUSD",1738156226483,3.21639,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1738156226759,3.21639,3109.1,3108.8,0.04578607]
["bitfinex","ETHUSD",1738156226935,3.21639,3109.1,3108.4,0.7681]
["bitfinex","ETHUSD",1738156227100,3.21646,3109.0,3108.9,0.04574107]
["bitfinex","ETHUSD",1738156227298,3.21673,3108.8,3108.4,0.7681]
["bitfinex","ETHUSD",1738156227729,3.21673,3108.8,3108.5,0.04592108]
["bitfinex","ETHUSD",1738156228311,3.21651,3109.0,3108.5,0.04592108]
["bitfinex","ETHUSD",1738156228510,6.43306,3109.0,3108.5,0.44904119]
["bitfinex","ETHUSD",1738156228723,3.21668,3108.8,3108.5,0.04592108]
["bitfinex","ETHUSD",1738156228939,3.21688,3108.6,3108.5,0.04592108]
["bitfinex","ETHUSD",1738156229438,3.21712,3108.4,3108.0,0.7866]
["bitfinex","ETHUSD",1738156229746,3.21746,3108.1,3107.7,0.792]
["bitfinex","ETHUSD",1738156230441,3.21746,3108.1,3107.7,1.192989]
["bitfinex","ETHUSD",1738156230655,3.2168,3108.7,3107.7,1.20908184]
["bitfinex","ETHUSD",1738156230880,3.21766,3107.9,3107.4,1.219]
["bitfinex","ETHUSD",1738156231031,3.21781,3107.8,3107.4,0.80810128]
["bitfinex","ETHUSD",1738156231237,3.21754,3108.0,3107.4,4.02614255]
["bitfinex","ETHUSD",1738156231436,3.21754,3108.0,3107.5,0.40261426]
["bitfinex","ETHUSD",1738156231752,3.21754,3108.0,3107.6,0.01609777]
["bitfinex","ETHUSD",1738156231974,3.21707,3108.5,3107.7,4.00976]
["bitfinex","ETHUSD",1738156232260,3.21614,3109.4,3107.7,4.00976]
["bitfinex","ETHUSD",1738156232261,3.21664,3108.9,3108.1,3.21737]
["bitfinex","ETHUSD",1738156232459,6.43285,3109.1,3108.3,3.76712]
["bitfinex","ETHUSD",1738156232665,3.2164,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1738156232860,3.21648,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1738156233061,3.2164,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1738156233254,6.43284,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1738156233473,3.2164,3109.1,3108.5,3.915325]
["bitfinex","ETHUSD",1738156233832,3.21653,3109.0,3108.5,3.915325]
["bitfinex","ETHUSD",1738156234146,3.2164,3109.1,3108.5,3.915325]
["bitfinex","ETHUSD",1738156234490,3.2164,3109.1,3108.7,0.7626]
["bitfinex","ETHUSD",1738156235186,3.21605,3109.4,3108.7,0.7626]
["bitfinex","ETHUSD",1738156235334,3.21646,3109.0,3108.7,0.7626]
["bitfinex","ETHUSD",1738156235536,3.21659,3108.9,3108.5,0.698405]
["bitfinex","ETHUSD",1738156235776,3.21659,3108.9,3108.6,0.4678045]
["bitfinex","ETHUSD",1738156235991,3.21659,3108.9,3108.6,0.57284792]
["bitfinex","ETHUSD",1738156236357,3.21644,3109.1,3108.6,3.78972792]
["bitfinex","ETHUSD",1738156236554,3.21648,3109.0,3108.6,0.57284792]
["bitfinex","ETHUSD",1738156237079,6.43304,3109.0,3108.6,0.10504342]
["bitfinex","ETHUSD",1738156237366,3.21648,3109.0,3108.6,0.10504342]
["bitfinex","ETHUSD",1738156237573,3.2167,3108.8,3108.6,0.10504342]
["bitfinex","ETHUSD",1738156237894,3.21677,3108.7,3108.6,0.10504342]
["bitfinex","ETHUSD",1738156238434,3.21707,3108.5,3108.1,0.8062]
["bitfinex","ETHUSD",1738156238593,3.21721,3108.3,3108.1,0.702372]
["bitfinex","ETHUSD",1738156238798,3.2173,3108.2,3107.8,0.8234]
["bitfinex","ETHUSD",1738156238947,3.21721,3108.3,3107.8,0.8234]
["bitfinex","ETHUSD",1738156239273,3.21745,3108.1,3107.8,0.8234]
["bitfinex","ETHUSD",1738156239439,3.21721,3108.3,3107.8,0.8234]
["bitfinex","ETHUSD",1738156240407,3.2175,3108.0,3107.8,0.8234]
["bitfinex","ETHUSD",1738156240550,3.2175,3108.0,3107.5,0.7921]
["bitfinex","ETHUSD",1738156240745,3.2175,3108.0,3107.6,0.722818]
["bitfinex","ETHUSD",1738156240997,3.21733,3108.2,3107.6,3.95680403]
["bitfinex","ETHUSD",1738156241407,3.21685,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1738156241543,3.21592,3109.6,3107.9,0.0075]
["bitfinex","ETHUSD",1738156241544,3.2164,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1738156241742,3.21633,3109.2,3108.7,0.8187]
["bitfinex","ETHUSD",1738156242376,3.21646,3109.1,3108.7,0.8187]
["bitfinex","ETHUSD",1738156242902,3.21653,3109.0,3108.7,0.8187]
["bitfinex","ETHUSD",1738156243066,3.21658,3108.9,3108.7,0.8187]
["bitfinex","ETHUSD",1738156243896,3.21658,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1738156243897,3.21678,3108.7,3108.4,0.8185]
["bitfinex","ETHUSD",1738156244052,3.21657,3108.9,3108.4,0.8185]
["bitfinex","ETHUSD",1738156244603,3.21675,3108.8,3108.4,0.8185]
["bitfinex","ETHUSD",1738156245783,3.21681,3108.7,3108.4,0.8185]
["bitfinex","ETHUSD",1738156246005,3.21681,3108.7,3108.1,4.0392]
["bitfinex","ETHUSD",1738156246156,3.21681,3108.7,3108.2,0.40392]
["bitfinex","ETHUSD",1738156246512,3.21681,3108.7,3107.7,3.21776]
["bitfinex","ETHUSD",1738156246513,0.0402089,3108.6,3107.7,0.8219]
["bitfinex","ETHUSD",1738156246657,6.43511,3108.0,3107.6,0.722818]
["bitfinex","ETHUSD",1738156246855,3.21756,3108.0,3107.6,0.722818]
["bitfinex","ETHUSD",1738156247053,3.21765,3107.9,3107.4,3.3535]
["bitfinex","ETHUSD",1738156247253,3.21748,3108.1,3107.5,0.01609963]
["bitfinex","ETHUSD",1738156247488,3.21759,3108.0,3107.5,0.01609963]
["bitfinex","ETHUSD",1738156247706,3.21759,3108.0,3107.5,0.01609834]
["bitfinex","ETHUSD",1738156248197,3.21761,3107.9,3107.5,0.01609834]
["bitfinex","ETHUSD",1738156248403,3.21761,3107.9,3107.4,0.8045]
["bitfinex","ETHUSD",1738156248558,3.21761,3107.9,3107.4,4.03870965]
["bitfinex","ETHUSD",1738156249590,3.21762,3107.9,3107.4,0.82059965]
["bitfinex","ETHUSD",1738156250161,3.21762,3107.9,3107.4,4.03868965]
["bitfinex","ETHUSD",1738156250361,3.21762,3107.9,3107.4,4.02259]
["bitfinex","ETHUSD",1738156250578,3.21762,3107.9,3107.4,4.03868968]
["bitfinex","ETHUSD",1738156250784,3.21762,3107.9,3107.4,4.02259]
["bitfinex","ETHUSD",1738156250994,3.21762,3107.9,3107.5,0.1063372]
["bitfinex","ETHUSD",1738156251179,3.21761,3107.9,3107.5,0.1063372]
["bitfinex","ETHUSD",1738156251809,3.21771,3107.8,3107.5,0.1063372]
["bitfinex","ETHUSD",1738156252095,3.21761,3107.9,3107.5,0.1063372]
["bitfinex","ETHUSD",1738156252453,3.21761,3107.9,3107.6,0.01609971]
["bitfinex","ETHUSD",1738156252653,6.43531,3107.9,3107.6,0.12240538]
["bitfinex","ETHUSD",1738156252855,3.21761,3107.9,3107.6,0.12240609]
["bitfinex","ETHUSD",1738156253297,3.21751,3108.0,3107.6,0.12240609]
["bitfinex","ETHUSD",1738156253599,3.21763,3107.9,3107.6,0.12240609]
["bitfinex","ETHUSD",1738156254092,6.4353,3107.9,3107.6,0.12240609]
["bitfinex","ETHUSD",1738156254298,3.21763,3107.9,3107.6,0.12240609]
["bitfinex","ETHUSD",1738156254601,3.21742,3108.1,3107.6,0.12240609]
["bitfinex","ETHUSD",1738156254797,3.21765,3107.9,3107.6,0.12240609]
["bitfinex","ETHUSD",1738156255103,3.21765,3107.9,3107.6,0.10630567]
["bitfinex","ETHUSD",1738156255603,6.43533,3107.9,3107.7,0.1062587]
["bitfinex","ETHUSD",1738156255778,3.21765,3107.9,3107.4,4.03871049]
["bitfinex","ETHUSD",1738156256098,0.7551,3108.4,3107.5,0.10635265]
["bitfinex","ETHUSD",1738156256401,3.21764,3107.9,3107.6,0.01610047]
["bitfinex","ETHUSD",1738156256602,3.21764,3107.9,3107.6,0.10630567]
["bitfinex","ETHUSD",1738156258807,0.7551,3108.4,3107.6,0.10630567]
["bitfinex","ETHUSD",1738156258988,3.21766,3107.9,3107.6,0.10630567]
["bitfinex","ETHUSD",1738156259189,3.21766,3107.9,3107.4,0.8045]
["bitfinex","ETHUSD",1738156259385,3.21766,3107.9,3107.7,0.10661393]
["bitfinex","ETHUSD",1738156259699,3.21766,3107.9,3107.5,0.4199792]
["bitfinex","ETHUSD",1738156259904,3.21766,3107.9,3107.8,0.10656697]
["bitfinex","ETHUSD",1738156260369,0.8241,3107.8,3106.5,0.7744]
["bitfinex","ETHUSD",1738156260564,3.2188,3106.8,3106.5,0.7744]
["bitfinex","ETHUSD",1738156260868,3.21884,3106.7,3106.6,0.09279558]
["bitfinex","ETHUSD",1738156261293,3.21884,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738156261493,3.21884,3106.7,3106.6,0.08868024]
["bitfinex","ETHUSD",1738156261691,3.2187,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1738156262001,6.43696,3107.1,3106.5,0.63872725]
["bitfinex","ETHUSD",1738156262303,3.21854,3107.0,3106.6,0.01612604]
["bitfinex","ETHUSD",1738156262700,3.21854,3107.0,3106.7,0.08863324]
["bitfinex","ETHUSD",1738156262904,3.21843,3107.1,3106.7,0.08863324]
["bitfinex","ETHUSD",1738156263077,6.43615,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738156263270,6.43615,3107.5,3107.0,0.01611374]
["bitfinex","ETHUSD",1738156263464,3.21822,3107.3,3107.0,0.104606]
["bitfinex","ETHUSD",1738156264208,3.21843,3107.1,3107.0,0.08849226]
["bitfinex","ETHUSD",1738156264503,3.21794,3107.6,3106.5,4.00048]
["bitfinex","ETHUSD",1738156264688,3.21846,3107.1,3107.0,0.08849226]
["bitfinex","ETHUSD",1738156264893,3.21846,3107.1,3106.6,3.78505064]
["bitfinex","ETHUSD",1738156265089,3.21846,3107.1,3107.0,0.08849226]
["bitfinex","ETHUSD",1738156265293,3.21846,3107.1,3106.6,3.78505064]
["bitfinex","ETHUSD",1738156265294,3.21862,3107.0,3106.6,0.56612064]
["bitfinex","ETHUSD",1738156265466,3.21862,3107.0,3106.6,0.56612256]
["bitfinex","ETHUSD",1738156265666,3.21842,3107.2,3106.6,0.56612256]
["bitfinex","ETHUSD",1738156265906,3.21796,3107.6,3107.1,0.8066]
["bitfinex","ETHUSD",1738156266077,0.8106,3107.8,3107.2,0.56610871]
["bitfinex","ETHUSD",1738156266078,3.21774,3107.8,3107.2,0.56610871]
["bitfinex","ETHUSD",1738156266401,3.21803,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738156266720,3.21844,3107.1,3106.5,0.7706]
["bitfinex","ETHUSD",1738156266929,0.83042406,3107.5,3106.5,0.7706]
["bitfinex","ETHUSD",1738156267222,3.21874,3106.9,3106.5,0.7706]
["bitfinex","ETHUSD",1738156267430,3.21885,3106.7,3106.5,0.7706]
["bitfinex","ETHUSD",1738156268084,3.21881,3106.8,3106.2,3.97525]
["bitfinex","ETHUSD",1738156268276,3.21881,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738156268883,3.21886,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738156269105,3.21881,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738156269312,3.2189,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1738156269705,3.2189,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738156269706,3.21898,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738156269875,3.21934,3106.3,3105.9,0.8098]
["bitfinex","ETHUSD",1738156270214,3.21934,3106.3,3105.4,3.22013]
["bitfinex","ETHUSD",1738156270417,3.21954,3106.1,3105.5,4.02983]
["bitfinex","ETHUSD",1738156270618,3.2196,3106.0,3105.5,4.02983]
["bitfinex","ETHUSD",1738156270910,3.21943,3106.2,3105.6,0.56614712]
["bitfinex","ETHUSD",1738156271107,3.21943,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738156271313,3.21943,3106.2,3105.9,0.01614454]
["bitfinex","ETHUSD",1738156271510,3.21931,3106.3,3105.9,0.01614454]
["bitfinex","ETHUSD",1738156271695,3.21942,3106.2,3105.9,0.01614454]
["bitfinex","ETHUSD",1738156271899,3.21957,3106.0,3105.5,4.0298]
["bitfinex","ETHUSD",1738156272232,0.7606,3106.4,3105.6,3.23612792]
["bitfinex","ETHUSD",1738156272718,3.21949,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738156272912,3.21949,3106.1,3105.8,0.01614664]
["bitfinex","ETHUSD",1738156274298,3.21926,3106.3,3105.8,0.01614664]
["bitfinex","ETHUSD",1738156274615,3.21908,3106.5,3106.1,1.3052]
["bitfinex","ETHUSD",1738156274794,3.21908,3106.5,3106.2,0.01613656]
["bitfinex","ETHUSD",1738156275303,3.21918,3106.4,3106.1,1.3052]
["bitfinex","ETHUSD",1738156275614,3.21927,3106.3,3105.6,4.06424789]
["bitfinex","ETHUSD",1738156275815,3.21927,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1738156277843,3.21927,3106.3,3105.6,4.04815]
["bitfinex","ETHUSD",1738156277844,3.21955,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738156277981,3.21959,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738156278798,3.21959,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738156279016,3.21971,3105.9,3105.2,4.04854]
["bitfinex","ETHUSD",1738156279308,3.21994,3105.7,3105.2,4.04854]
["bitfinex","ETHUSD",1738156279883,3.21994,3105.7,3105.2,0.8282]
["bitfinex","ETHUSD",1738156280081,3.21994,3105.7,3105.2,0.84435836]
["bitfinex","ETHUSD",1738156280282,3.2198,3105.8,3105.3,3.77028]
["bitfinex","ETHUSD",1738156280508,3.21989,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738156280919,3.22001,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1738156281090,3.22016,3105.5,3105.4,0.09103869]
["bitfinex","ETHUSD",1738156281292,3.22009,3105.5,3105.4,0.09103869]
["bitfinex","ETHUSD",1738156281491,3.22009,3105.5,3105.0,0.0161636]
["bitfinex","ETHUSD",1738156281717,3.22009,3105.5,3105.4,0.09103869]
["bitfinex","ETHUSD",1738156282028,3.22009,3105.5,3105.0,3.7867636]
["bitfinex","ETHUSD",1738156282233,3.22009,3105.5,3105.4,0.09130619]
["bitfinex","ETHUSD",1738156282387,3.22009,3105.5,3105.0,0.5661636]
["bitfinex","ETHUSD",1738156282793,3.22009,3105.5,3105.1,0.09144732]
["bitfinex","ETHUSD",1738156283565,3.21999,3105.6,3105.1,0.09144732]
["bitfinex","ETHUSD",1738156283818,3.22017,3105.5,3105.1,0.09144732]
["bitfinex","ETHUSD",1738156284297,6.44006,3105.6,3105.1,0.09144732]
["bitfinex","ETHUSD",1738156284492,3.22017,3105.5,3105.1,0.09144732]
["bitfinex","ETHUSD",1738156284830,3.22021,3105.4,3105.1,0.09144732]
["bitfinex","ETHUSD",1738156285236,0.758,3105.7,3104.9,0.84436481]
["bitfinex","ETHUSD",1738156285536,0.758,3105.7,3104.6,0.8089]
["bitfinex","ETHUSD",1738156285537,3.22049,3105.2,3104.6,0.8089]
["bitfinex","ETHUSD",1738156285834,3.21998,3105.6,3104.6,0.8089]
["bitfinex","ETHUSD",1738156286043,6.44115,3105.1,3104.6,0.8089]
["bitfinex","ETHUSD",1738156286337,3.22061,3105.0,3104.6,0.8089]
["bitfinex","ETHUSD",1738156286548,0.7836,3105.5,3104.6,0.8089]
["bitfinex","ETHUSD",1738156286698,3.22029,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738156286899,3.22035,3105.3,3104.7,3.23709051]
["bitfinex","ETHUSD",1738156287101,3.22035,3105.3,3104.7,3.64168956]
["bitfinex","ETHUSD",1738156287561,3.22035,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738156287728,3.22027,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738156287929,6.44056,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738156288146,3.22027,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738156288464,3.22002,3105.6,3104.9,3.92143217]
["bitfinex","ETHUSD",1738156288631,3.22002,3105.6,3104.9,3.90526691]
["bitfinex","ETHUSD",1738156288632,3.22026,3105.4,3104.9,3.90526691]
["bitfinex","ETHUSD",1738156288810,3.22036,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738156289008,0.65650674,3105.7,3104.6,0.8089]
["bitfinex","ETHUSD",1738156289009,3.22062,3105.0,3104.6,0.8089]
["bitfinex","ETHUSD",1738156289667,3.22053,3105.1,3104.6,0.8089]
["bitfinex","ETHUSD",1738156289813,6.44112,3105.1,3104.6,0.8089]
["bitfinex","ETHUSD",1738156290017,3.22053,3105.1,3104.6,0.8089]
["bitfinex","ETHUSD",1738156290443,3.22053,3105.1,3104.6,4.02988]
["bitfinex","ETHUSD",1738156290762,4.02625,3105.3,3104.6,4.02988]
["bitfinex","ETHUSD",1738156290970,4.02625,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1738156291464,3.22056,3105.1,3104.6,0.8089]
["bitfinex","ETHUSD",1738156291664,0.8059,3105.3,3104.6,0.8089]
["bitfinex","ETHUSD",1738156291665,3.22069,3105.0,3104.6,0.8089]
["bitfinex","ETHUSD",1738156291873,3.22042,3105.2,3104.6,4.02983]
["bitfinex","ETHUSD",1738156292235,4.02625,3105.3,3104.7,0.01617156]
["bitfinex","ETHUSD",1738156292424,3.22041,3105.2,3104.7,3.23703156]
["bitfinex","ETHUSD",1738156292766,4.02625,3105.3,3104.7,3.23703157]
["bitfinex","ETHUSD",1738156292923,3.22035,3105.3,3104.7,3.23703157]
["bitfinex","ETHUSD",1738156293121,3.22035,3105.3,3104.7,3.23702157]
["bitfinex","ETHUSD",1738156293358,3.22014,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1738156293523,3.22014,3105.5,3105.1,0.7966]
["bitfinex","ETHUSD",1738156294419,3.21993,3105.7,3105.1,0.7966]
["bitfinex","ETHUSD",1738156294615,4.04293,3105.9,3105.2,0.016164]
["bitfinex","ETHUSD",1738156294819,3.21973,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738156295777,3.21973,3105.9,3105.4,3.88039825]
["bitfinex","ETHUSD",1738156296282,3.2199,3105.7,3105.5,0.08891141]
["bitfinex","ETHUSD",1738156297071,3.2199,3105.7,3105.1,4.0171]
["bitfinex","ETHUSD",1738156297375,3.21965,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1738156297542,3.21969,3105.9,3105.4,3.2363438]
["bitfinex","ETHUSD",1738156297723,3.21969,3105.9,3105.5,0.08891141]
["bitfinex","ETHUSD",1738156297915,3.21969,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738156298122,3.21969,3105.9,3105.4,0.08895845]
["bitfinex","ETHUSD",1738156298476,3.21987,3105.8,3105.4,0.08895845]
["bitfinex","ETHUSD",1738156299060,3.21991,3105.7,3105.4,0.08895845]
["bitfinex","ETHUSD",1738156299733,3.21991,3105.7,3105.5,0.08891141]
["bitfinex","ETHUSD",1738156300351,3.21991,3105.7,3105.6,0.08886437]
["bitfinex","ETHUSD",1738156300762,3.21978,3105.8,3105.1,4.01702]
["bitfinex","ETHUSD",1738156300919,3.21988,3105.7,3105.6,0.08886437]
["bitfinex","ETHUSD",1738156301117,3.22007,3105.6,3105.1,4.01702]
["bitfinex","ETHUSD",1738156301334,3.22015,3105.5,3105.1,0.7966]
["bitfinex","ETHUSD",1738156301535,3.22015,3105.5,3105.2,0.08905253]
["bitfinex","ETHUSD",1738156302136,3.21995,3105.7,3105.2,0.08905253]
["bitfinex","ETHUSD",1738156302374,3.21967,3105.9,3105.2,0.08905253]
["bitfinex","ETHUSD",1738156302582,3.22015,3105.5,3105.2,0.08905253]
["bitfinex","ETHUSD",1738156305290,3.21995,3105.7,3105.2,0.08905253]
["bitfinex","ETHUSD",1738156305436,3.21971,3105.9,3105.2,3.30944253]
["bitfinex","ETHUSD",1738156305787,0.6376294,3106.1,3105.2,3.30944253]
["bitfinex","ETHUSD",1738156305788,0.6376294,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1738156305996,0.7867,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738156305997,3.21937,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738156306137,3.21952,3106.1,3105.5,3.30885391]
["bitfinex","ETHUSD",1738156306495,0.7874,3106.5,3105.7,3.21988]
["bitfinex","ETHUSD",1738156306808,4.00619,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738156306993,0.64457516,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1738156307288,3.21814,3107.4,3106.9,0.7964]
["bitfinex","ETHUSD",1738156307493,3.21793,3107.6,3107.0,3.23458599]
["bitfinex","ETHUSD",1738156307650,4.03163,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738156307856,1.97908288,3107.9,3107.3,0.01610888]
["bitfinex","ETHUSD",1738156307857,1.60100113,3107.9,3107.3,0.01610888]
["bitfinex","ETHUSD",1738156308050,1.60100113,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1738156308259,1.60100113,3107.9,3107.6,0.7546]
["bitfinex","ETHUSD",1738156308454,0.7133637,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1738156308778,3.21752,3108.0,3107.8,0.08689402]
["bitfinex","ETHUSD",1738156308954,3.21716,3108.4,3107.8,0.08689402]
["bitfinex","ETHUSD",1738156309144,3.21716,3108.4,3107.8,3.23370287]
["bitfinex","ETHUSD",1738156309339,3.21716,3108.4,3107.9,0.08684705]
["bitfinex","ETHUSD",1738156309547,3.21716,3108.4,3107.9,0.01609214]
["bitfinex","ETHUSD",1738156309918,3.21723,3108.3,3108.0,0.08633231]
["bitfinex","ETHUSD",1738156310118,3.21723,3108.3,3107.6,7.19035]
["bitfinex","ETHUSD",1738156310484,3.2169,3108.6,3107.7,0.0864732]
["bitfinex","ETHUSD",1738156310667,3.2169,3108.6,3108.0,6.43492]
["bitfinex","ETHUSD",1738156310983,3.2169,3108.6,3108.1,3.30367535]
["bitfinex","ETHUSD",1738156311182,3.2169,3108.6,3108.1,0.08628535]
["bitfinex","ETHUSD",1738156311382,3.21707,3108.5,3108.1,0.08628535]
["bitfinex","ETHUSD",1738156311586,3.21707,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1738156311779,3.21707,3108.5,3108.2,0.08606369]
["bitfinex","ETHUSD",1738156311982,3.0,3109.0,3107.9,3.2176]
["bitfinex","ETHUSD",1738156311983,3.21667,3108.8,3108.0,3.21748]
["bitfinex","ETHUSD",1738156312182,6.43342,3108.8,3108.3,0.08600646]
["bitfinex","ETHUSD",1738156312510,3.21667,3108.8,3108.3,0.7599]
["bitfinex","ETHUSD",1738156312707,3.21689,3108.6,3108.4,0.08592869]
["bitfinex","ETHUSD",1738156313310,3.21678,3108.7,3108.4,0.08592869]
["bitfinex","ETHUSD",1738156315109,3.21643,3109.1,3108.4,3.30299869]
["bitfinex","ETHUSD",1738156315406,3.21643,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1738156315768,3.21643,3109.1,3108.6,0.08418455]
["bitfinex","ETHUSD",1738156316303,3.21619,3109.3,3108.6,3.30101455]
["bitfinex","ETHUSD",1738156316484,3.21619,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1738156316679,6.43201,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1738156316885,3.21598,3109.5,3108.9,0.08378695]
["bitfinex","ETHUSD",1738156317930,3.21606,3109.4,3108.9,0.08378695]
["bitfinex","ETHUSD",1738156318089,3.21598,3109.5,3108.9,0.49634265]
["bitfinex","ETHUSD",1738156318280,6.43202,3109.5,3108.9,0.49634265]
["bitfinex","ETHUSD",1738156318701,3.21598,3109.5,3108.9,0.49634265]
["bitfinex","ETHUSD",1738156319305,3.21598,3109.5,3108.9,3.71285265]
["bitfinex","ETHUSD",1738156319887,7.08700683,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738156320093,3.21578,3109.7,3109.1,0.08318655]
["bitfinex","ETHUSD",1738156320611,3.21599,3109.5,3109.1,0.08318655]
["bitfinex","ETHUSD",1738156320813,3.21554,3109.9,3109.2,0.7808]
["bitfinex","ETHUSD",1738156321000,3.21554,3109.9,3109.2,3.99699]
["bitfinex","ETHUSD",1738156321179,3.21564,3109.8,3109.3,0.49109497]
["bitfinex","ETHUSD",1738156322184,3.21556,3109.9,3109.3,0.49109497]
["bitfinex","ETHUSD",1738156322416,3.21573,3109.8,3109.3,0.49109497]
["bitfinex","ETHUSD",1738156322913,3.21556,3109.9,3109.3,0.49109497]
["bitfinex","ETHUSD",1738156323121,3.21576,3109.7,3109.3,0.49109497]
["bitfinex","ETHUSD",1738156323278,3.21564,3109.8,3109.4,0.4488075]
["bitfinex","ETHUSD",1738156323476,3.21564,3109.8,3109.5,0.08298347]
["bitfinex","ETHUSD",1738156323680,3.21556,3109.9,3109.5,0.08298347]
["bitfinex","ETHUSD",1738156324288,3.21568,3109.8,3109.5,0.08298347]
["bitfinex","ETHUSD",1738156324684,3.21569,3109.8,3109.5,0.08298347]
["bitfinex","ETHUSD",1738156325637,3.21584,3109.6,3109.5,0.08298347]
["bitfinex","ETHUSD",1738156325979,3.21584,3109.6,3109.2,0.7808]
["bitfinex","ETHUSD",1738156326288,3.21607,3109.4,3109.3,0.08285148]
["bitfinex","ETHUSD",1738156326480,3.21584,3109.6,3109.2,0.7808]
["bitfinex","ETHUSD",1738156326676,3.21584,3109.6,3109.2,1.180523]
["bitfinex","ETHUSD",1738156326880,3.21584,3109.6,3109.3,0.08285148]
["bitfinex","ETHUSD",1738156327188,3.21568,3109.8,3109.2,1.180523]
["bitfinex","ETHUSD",1738156327407,3.21595,3109.5,3109.4,0.08280456]
["bitfinex","ETHUSD",1738156327645,3.21605,3109.4,3109.3,0.08253829]
["bitfinex","ETHUSD",1738156327786,3.21615,3109.3,3108.8,0.7971]
["bitfinex","ETHUSD",1738156328113,0.7625,3109.7,3108.8,0.7971]
["bitfinex","ETHUSD",1738156328313,3.21635,3109.2,3108.8,0.7971]
["bitfinex","ETHUSD",1738156328516,3.2161,3109.4,3108.8,0.7971]
["bitfinex","ETHUSD",1738156328517,6.43224,3109.4,3108.8,0.7971]
["bitfinex","ETHUSD",1738156328744,3.2161,3109.4,3108.9,0.401385]
["bitfinex","ETHUSD",1738156329825,3.21618,3109.3,3108.8,0.7971]
["bitfinex","ETHUSD",1738156330225,3.2161,3109.4,3108.8,4.0137]
["bitfinex","ETHUSD",1738156330826,3.21618,3109.3,3108.8,4.0137]
["bitfinex","ETHUSD",1738156331217,3.21589,3109.6,3108.8,4.0137]
["bitfinex","ETHUSD",1738156331414,3.21547,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1738156331747,3.21529,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1738156332047,3.21549,3110.0,3109.4,0.8279]
["bitfinex","ETHUSD",1738156332248,3.21549,3110.0,3109.4,4.04389]
["bitfinex","ETHUSD",1738156332453,0.04019234,3110.4,3109.6,3.21574]
["bitfinex","ETHUSD",1738156332454,3.21528,3110.2,3109.6,3.21574]
["bitfinex","ETHUSD",1738156332648,0.41666667,3110.1,3109.9,0.8291]
["bitfinex","ETHUSD",1738156333950,0.41666667,3110.1,3109.9,4.0446]
["bitfinex","ETHUSD",1738156334759,0.41666667,3110.1,3109.9,0.8291]
["bitfinex","ETHUSD",1738156334969,0.41666667,3110.1,3109.9,4.04463]
["bitfinex","ETHUSD",1738156335123,0.41666667,3110.1,3109.9,0.8291]
["bitfinex","ETHUSD",1738156335317,0.41666667,3110.1,3109.9,7.26001]
["bitfinex","ETHUSD",1738156335523,0.41666667,3110.1,3110.0,3.941431]
["bitfinex","ETHUSD",1738156336044,0.41666667,3110.1,3110.0,0.726001]
["bitfinex","ETHUSD",1738156336289,3.2156,3109.9,3109.4,0.7579]
["bitfinex","ETHUSD",1738156336773,3.63204667,3110.1,3109.4,0.7579]
["bitfinex","ETHUSD",1738156337098,3.63204667,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1738156338097,3.21545,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1738156338300,3.21559,3109.9,3109.6,0.397384]
["bitfinex","ETHUSD",1738156338509,3.2157,3109.8,3109.3,0.402565]
["bitfinex","ETHUSD",1738156338711,3.21596,3109.5,3109.1,0.7954]
["bitfinex","ETHUSD",1738156338921,3.21621,3109.3,3109.1,0.7954]
["bitfinex","ETHUSD",1738156339198,3.96608,3109.9,3109.0,0.7954]
["bitfinex","ETHUSD",1738156339499,3.21605,3109.4,3109.0,1.241701]
["bitfinex","ETHUSD",1738156339696,0.41666667,3110.1,3109.2,3.21623]
["bitfinex","ETHUSD",1738156339896,0.41666667,3110.1,3109.0,1.241701]
["bitfinex","ETHUSD",1738156339897,3.21575,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1738156340109,3.21559,3109.9,3109.1,3.21627]
["bitfinex","ETHUSD",1738156340397,3.63204667,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1738156340605,0.41666667,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1738156340765,0.41666667,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1738156340964,0.41666667,3110.1,3109.8,0.08216697]
["bitfinex","ETHUSD",1738156341172,0.41666667,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1738156341380,0.41666667,3110.1,3109.7,0.08221388]
["bitfinex","ETHUSD",1738156341575,0.41666667,3110.1,3109.8,0.32980439]
["bitfinex","ETHUSD",1738156341896,0.41666667,3110.1,3110.0,0.8287]
["bitfinex","ETHUSD",1738156342057,0.41666667,3110.1,3110.0,1.3862]
["bitfinex","ETHUSD",1738156342259,0.41666667,3110.1,3110.0,4.68361593]
["bitfinex","ETHUSD",1738156344108,0.41666667,3110.1,3110.0,1.46818593]
["bitfinex","ETHUSD",1738156344412,0.41666667,3110.1,3110.0,1.41202896]
["bitfinex","ETHUSD",1738156344608,0.41666667,3110.1,3110.0,0.91068593]
["bitfinex","ETHUSD",1738156351117,3.63199667,3110.1,3110.0,0.08198593]
["bitfinex","ETHUSD",1738156351357,3.21589,3109.6,3109.2,0.7663]
["bitfinex","ETHUSD",1738156351501,3.21589,3109.6,3109.3,0.08175503]
["bitfinex","ETHUSD",1738156351838,3.21589,3109.6,3109.2,0.7663]
["bitfinex","ETHUSD",1738156352032,3.21589,3109.6,3109.4,0.08170811]
["bitfinex","ETHUSD",1738156352223,3.21569,3109.8,3109.3,0.78002003]
["bitfinex","ETHUSD",1738156352425,3.21581,3109.7,3109.5,0.08166119]
["bitfinex","ETHUSD",1738156352632,3.21581,3109.7,3109.4,0.08170811]
["bitfinex","ETHUSD",1738156352833,3.21581,3109.7,3109.6,0.08161428]
["bitfinex","ETHUSD",1738156353040,3.21581,3109.7,3109.5,0.08166119]
["bitfinex","ETHUSD",1738156353335,3.21581,3109.7,3109.6,0.08161428]
["bitfinex","ETHUSD",1738156353634,3.2159,3109.6,3109.3,0.698265]
["bitfinex","ETHUSD",1738156354044,3.2159,3109.6,3108.2,0.2]
["bitfinex","ETHUSD",1738156354045,3.2159,3109.6,3108.8,3.67014]
["bitfinex","ETHUSD",1738156354338,3.2159,3109.6,3108.8,0.8056]
["bitfinex","ETHUSD",1738156354339,3.21634,3109.2,3108.8,0.8056]
["bitfinex","ETHUSD",1738156354542,3.21634,3109.2,3108.9,0.08220957]
["bitfinex","ETHUSD",1738156354707,3.21646,3109.0,3108.9,0.08220957]
["bitfinex","ETHUSD",1738156355047,3.21672,3108.8,3108.5,0.8056]
["bitfinex","ETHUSD",1738156355551,3.21678,3108.7,3108.5,0.8056]
["bitfinex","ETHUSD",1738156355853,3.21678,3108.7,3108.1,0.64487282]
["bitfinex","ETHUSD",1738156355854,3.21729,3108.2,3108.1,0.64487282]
["bitfinex","ETHUSD",1738156356346,3.25750956,3108.2,3108.1,0.64487282]
["bitfinex","ETHUSD",1738156356551,4.07850956,3108.2,3108.1,0.64487282]
["bitfinex","ETHUSD",1738156356752,4.03829,3108.2,3108.1,0.64487282]
["bitfinex","ETHUSD",1738156357566,3.21785,3107.7,3107.2,4.04172]
["bitfinex","ETHUSD",1738156357714,3.21785,3107.7,3107.3,0.404172]
["bitfinex","ETHUSD",1738156358163,3.21785,3107.7,3107.4,0.01610501]
["bitfinex","ETHUSD",1738156358325,3.21785,3107.7,3107.3,0.954172]
["bitfinex","ETHUSD",1738156358326,3.21785,3107.7,3107.3,0.404172]
["bitfinex","ETHUSD",1738156358945,3.21792,3107.6,3107.3,0.954172]
["bitfinex","ETHUSD",1738156359140,3.21785,3107.7,3107.4,0.1777572]
["bitfinex","ETHUSD",1738156359653,3.21763,3107.9,3107.4,0.19386224]
["bitfinex","ETHUSD",1738156360016,3.21763,3107.9,3107.4,0.1777572]
["bitfinex","ETHUSD",1738156360222,3.21781,3107.7,3107.4,0.1777572]
["bitfinex","ETHUSD",1738156360941,3.21781,3107.7,3107.4,35.1777572]
["bitfinex","ETHUSD",1738156361151,3.21781,3107.7,3107.5,3.12998842]
["bitfinex","ETHUSD",1738156361456,3.21781,3107.7,3107.4,0.1777572]
["bitfinex","ETHUSD",1738156362145,6.4353,3107.9,3107.4,0.1777572]
["bitfinex","ETHUSD",1738156362455,3.21763,3107.9,3107.4,0.1777572]
["bitfinex","ETHUSD",1738156362642,3.21771,3107.8,3107.4,0.1777572]
["bitfinex","ETHUSD",1738156363244,3.21715,3108.4,3107.6,0.0075]
["bitfinex","ETHUSD",1738156363444,3.21715,3108.4,3107.7,3.76773]
["bitfinex","ETHUSD",1738156363771,3.21715,3108.4,3107.9,0.8075]
["bitfinex","ETHUSD",1738156363918,3.21728,3108.3,3107.9,0.8075]
["bitfinex","ETHUSD",1738156364318,0.8136,3108.6,3107.9,0.8075]
["bitfinex","ETHUSD",1738156364319,0.8136,3109.0,3108.1,0.0075]
["bitfinex","ETHUSD",1738156364515,3.2165,3109.0,3108.5,0.8075]
["bitfinex","ETHUSD",1738156365515,6.43305,3109.0,3108.5,0.8075]
["bitfinex","ETHUSD",1738156365757,3.21663,3108.9,3108.5,1.209952]
["bitfinex","ETHUSD",1738156365957,3.21668,3108.8,3108.5,0.8075]
["bitfinex","ETHUSD",1738156366120,3.21696,3108.6,3107.8,1.509005]
["bitfinex","ETHUSD",1738156366343,6.43435,3108.4,3107.9,0.01608614]
["bitfinex","ETHUSD",1738156366538,0.04021406,3108.3,3107.8,0.8097]
["bitfinex","ETHUSD",1738156366779,0.7846,3108.7,3107.8,0.8097]
["bitfinex","ETHUSD",1738156366982,3.21688,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1738156367314,3.21688,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1738156367497,3.21688,3108.6,3108.2,0.37674]
["bitfinex","ETHUSD",1738156367642,3.21671,3108.8,3108.2,0.37674]
["bitfinex","ETHUSD",1738156367846,0.7685,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738156367847,3.2165,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738156368074,3.2163,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738156368477,3.21638,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738156368683,3.21638,3109.1,3108.8,0.377431]
["bitfinex","ETHUSD",1738156369291,3.2163,3109.2,3108.8,0.377431]
["bitfinex","ETHUSD",1738156369956,3.21609,3109.4,3108.9,0.5575]
["bitfinex","ETHUSD",1738156370571,3.21609,3109.4,3108.9,3.77401]
["bitfinex","ETHUSD",1738156370755,3.21588,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738156370969,3.21566,3109.8,3109.2,0.5575]
["bitfinex","ETHUSD",1738156371302,3.21581,3109.7,3109.3,0.08056453]
["bitfinex","ETHUSD",1738156371467,3.21548,3110.0,3109.3,0.08056453]
["bitfinex","ETHUSD",1738156371653,3.21548,3110.0,3109.3,0.42317045]
["bitfinex","ETHUSD",1738156371860,3.21548,3110.0,3109.4,0.08025062]
["bitfinex","ETHUSD",1738156372055,3.21565,3109.8,3109.4,0.08025062]
["bitfinex","ETHUSD",1738156373169,0.04019558,3110.0,3109.4,0.08025062]
["bitfinex","ETHUSD",1738156373503,3.21612,3109.4,3109.0,0.7931]
["bitfinex","ETHUSD",1738156373698,3.21612,3109.4,3109.0,1.5765191]
["bitfinex","ETHUSD",1738156374873,3.21622,3109.3,3109.0,0.7931]
["bitfinex","ETHUSD",1738156375291,3.21622,3109.3,3108.7,0.8196]
["bitfinex","ETHUSD",1738156375292,3.21639,3109.1,3108.7,0.8196]
["bitfinex","ETHUSD",1738156375589,3.21666,3108.9,3108.4,0.8287]
["bitfinex","ETHUSD",1738156375766,6.43333,3108.9,3108.4,0.8287]
["bitfinex","ETHUSD",1738156375960,3.21666,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738156376577,3.2164,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1738156376868,3.21629,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1738156377702,6.43262,3109.2,3108.5,6.98387]
["bitfinex","ETHUSD",1738156377909,6.43264,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738156378084,6.43264,3109.2,3108.5,3.76689]
["bitfinex","ETHUSD",1738156378085,3.21629,3109.2,3108.5,3.76689]
["bitfinex","ETHUSD",1738156378287,0.04020491,3109.1,3108.5,1.6315796]
["bitfinex","ETHUSD",1738156378485,3.21641,3109.1,3108.5,4.8485496]
["bitfinex","ETHUSD",1738156378691,3.21641,3109.1,3108.5,8.0654596]
["bitfinex","ETHUSD",1738156379100,3.2162,3109.3,3108.5,4.8484796]
["bitfinex","ETHUSD",1738156379301,3.21629,3109.2,3108.6,3.21679]
["bitfinex","ETHUSD",1738156379496,3.21629,3109.2,3108.6,4.10618696]
["bitfinex","ETHUSD",1738156379816,3.2162,3109.3,3108.6,4.10618696]
["bitfinex","ETHUSD",1738156380398,3.96818,3109.5,3108.8,3.21662]
["bitfinex","ETHUSD",1738156380605,0.7503,3109.8,3109.0,0.0075]
["bitfinex","ETHUSD",1738156380917,0.41666667,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1738156381115,0.41666667,3110.1,3109.8,4.00347]
["bitfinex","ETHUSD",1738156381356,0.41666667,3110.1,3110.0,3.76543]
["bitfinex","ETHUSD",1738156384688,0.41666667,3110.1,3109.9,3.21549]
["bitfinex","ETHUSD",1738156385014,0.41666667,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738156385255,0.41666667,3110.1,3110.0,3.937312]
["bitfinex","ETHUSD",1738156385454,0.41666667,3110.1,3110.0,4.494812]
["bitfinex","ETHUSD",1738156386050,0.41666667,3110.1,3110.0,4.57445264]
["bitfinex","ETHUSD",1738156390073,0.41666667,3110.1,3110.0,7.58195264]
["bitfinex","ETHUSD",1738156391082,0.41666667,3110.1,3110.0,8.34585264]
["bitfinex","ETHUSD",1738156396880,4.01861,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738156397576,0.2075,3112.8,3110.9,3.21449]
["bitfinex","ETHUSD",1738156397577,0.8252,3111.8,3111.1,0.0075]
["bitfinex","ETHUSD",1738156397772,0.8252,3111.8,3111.4,3.77141]
["bitfinex","ETHUSD",1738156397973,4.03884,3111.8,3111.2,6.00061]
["bitfinex","ETHUSD",1738156398276,3.21367,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1738156398447,4.03884,3111.8,3111.3,3.76402]
["bitfinex","ETHUSD",1738156398652,0.8252,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1738156399064,0.86536909,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738156399264,0.8252,3111.8,3111.5,0.07716431]
["bitfinex","ETHUSD",1738156399462,0.8252,3111.8,3111.4,3.29112116]
["bitfinex","ETHUSD",1738156399653,0.8252,3111.8,3111.6,0.07711746]
["bitfinex","ETHUSD",1738156399848,0.8252,3111.8,3111.5,0.07716431]
["bitfinex","ETHUSD",1738156400080,0.8252,3111.8,3111.7,0.07707061]
["bitfinex","ETHUSD",1738156400275,0.8252,3111.8,3111.6,0.07711746]
["bitfinex","ETHUSD",1738156400480,4.03883,3111.8,3111.6,0.07711746]
["bitfinex","ETHUSD",1738156400663,4.03883,3111.8,3111.4,0.76553522]
["bitfinex","ETHUSD",1738156400869,4.03883,3111.8,3111.7,0.07707061]
["bitfinex","ETHUSD",1738156401069,4.03883,3111.8,3111.4,0.76553522]
["bitfinex","ETHUSD",1738156401268,0.8252,3111.8,3111.7,0.07707061]
["bitfinex","ETHUSD",1738156401466,0.8252,3111.8,3111.4,0.76553522]
["bitfinex","ETHUSD",1738156401674,3.21339,3112.0,3111.7,0.07707061]
["bitfinex","ETHUSD",1738156401874,3.21339,3112.0,3111.5,0.45295952]
["bitfinex","ETHUSD",1738156402181,4.03921,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1738156402381,4.03921,3112.1,3111.7,0.07707061]
["bitfinex","ETHUSD",1738156402943,7.25256,3112.1,3111.7,0.07707061]
["bitfinex","ETHUSD",1738156403179,3.21347,3111.9,3111.7,0.07707061]
["bitfinex","ETHUSD",1738156403348,7.25255,3112.1,3111.5,3.66683952]
["bitfinex","ETHUSD",1738156403540,4.03921,3112.1,3111.6,4.05844767]
["bitfinex","ETHUSD",1738156403742,3.2134,3112.0,3111.6,0.84472767]
["bitfinex","ETHUSD",1738156403995,4.03921,3112.1,3111.6,0.84472767]
["bitfinex","ETHUSD",1738156404162,0.8259,3112.1,3111.6,0.84472767]
["bitfinex","ETHUSD",1738156404482,0.8259,3112.1,3111.7,3.21365]
["bitfinex","ETHUSD",1738156404786,0.8044,3112.4,3111.8,0.4823078]
["bitfinex","ETHUSD",1738156405087,0.8044,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1738156405250,4.01741,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1738156405451,4.01741,3112.4,3112.0,0.07637634]
["bitfinex","ETHUSD",1738156407284,3.21311,3112.3,3111.8,0.5575]
["bitfinex","ETHUSD",1738156407587,3.21311,3112.3,3111.9,0.377109]
["bitfinex","ETHUSD",1738156407783,4.01741,3112.4,3112.0,0.07637634]
["bitfinex","ETHUSD",1738156407961,3.21305,3112.3,3112.0,0.07637634]
["bitfinex","ETHUSD",1738156408880,4.01741,3112.4,3112.0,0.07637634]
["bitfinex","ETHUSD",1738156409086,3.21309,3112.3,3112.0,0.49883187]
["bitfinex","ETHUSD",1738156409474,3.21305,3112.3,3112.0,0.07637634]
["bitfinex","ETHUSD",1738156409674,3.2132,3112.2,3112.0,0.07637634]
["bitfinex","ETHUSD",1738156409984,3.21326,3112.1,3111.5,8.64682]
["bitfinex","ETHUSD",1738156410192,3.21326,3112.1,3111.6,3.84783372]
["bitfinex","ETHUSD",1738156410389,3.21326,3112.1,3111.7,0.94946537]
["bitfinex","ETHUSD",1738156410706,3.21326,3112.1,3111.8,0.07647003]
["bitfinex","ETHUSD",1738156410914,3.21329,3112.1,3111.8,0.07647003]
["bitfinex","ETHUSD",1738156411114,3.21358,3111.8,3111.4,0.424]
["bitfinex","ETHUSD",1738156411434,0.04016605,3112.3,3111.4,0.424]
["bitfinex","ETHUSD",1738156411435,3.21351,3111.9,3111.5,0.363802]
["bitfinex","ETHUSD",1738156411695,3.21351,3111.9,3111.5,0.44041258]
["bitfinex","ETHUSD",1738156412158,3.21343,3112.0,3111.5,0.44041258]
["bitfinex","ETHUSD",1738156412591,3.21353,3111.9,3111.5,0.44041258]
["bitfinex","ETHUSD",1738156413778,3.21331,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1738156413980,3.21331,3112.1,3111.7,0.07632214]
["bitfinex","ETHUSD",1738156414195,3.21315,3112.3,3111.8,0.32900721]
["bitfinex","ETHUSD",1738156414363,3.21315,3112.3,3111.9,0.07622845]
["bitfinex","ETHUSD",1738156414696,3.21315,3112.3,3111.9,3.28968845]
["bitfinex","ETHUSD",1738156414865,3.21289,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1738156415208,3.21289,3112.5,3112.1,0.07613477]
["bitfinex","ETHUSD",1738156415999,3.21297,3112.4,3112.1,0.07613477]
["bitfinex","ETHUSD",1738156416199,3.21297,3112.4,3111.9,0.7623]
["bitfinex","ETHUSD",1738156416382,3.21297,3112.4,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156416710,3.21318,3112.2,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156417075,3.21297,3112.4,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156417275,3.21297,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738156417476,3.21297,3112.4,3112.1,0.07613477]
["bitfinex","ETHUSD",1738156417703,3.21305,3112.3,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156417976,3.21305,3112.3,3112.1,0.07613477]
["bitfinex","ETHUSD",1738156418205,3.21297,3112.4,3111.9,3.21339]
["bitfinex","ETHUSD",1738156418391,7.18332,3112.6,3112.0,3.64376133]
["bitfinex","ETHUSD",1738156418791,7.18332,3112.6,3112.0,0.43042133]
["bitfinex","ETHUSD",1738156418792,3.21291,3112.5,3112.0,0.43042133]
["bitfinex","ETHUSD",1738156419111,3.21319,3112.2,3112.0,0.43042133]
["bitfinex","ETHUSD",1738156419313,3.21326,3112.1,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156419676,3.21326,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738156419881,3.21326,3112.1,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156420113,3.21326,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738156420311,3.21326,3112.1,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156420499,3.21326,3112.1,3111.8,0.376376]
["bitfinex","ETHUSD",1738156420675,3.21326,3112.1,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156420875,3.21326,3112.1,3111.9,0.07622845]
["bitfinex","ETHUSD",1738156421098,3.21326,3112.1,3112.0,0.07618161]
["bitfinex","ETHUSD",1738156421419,3.21326,3112.1,3111.8,0.376376]
["bitfinex","ETHUSD",1738156421615,3.21326,3112.1,3111.9,0.07622845]
["bitfinex","ETHUSD",1738156422111,3.9705,3112.6,3111.9,0.07622845]
["bitfinex","ETHUSD",1738156422439,0.63363254,3112.7,3111.9,0.07622845]
["bitfinex","ETHUSD",1738156422440,4.02486,3112.0,3111.9,0.07622845]
["bitfinex","ETHUSD",1738156422581,4.06502933,3112.0,3111.9,0.07622845]
["bitfinex","ETHUSD",1738156422808,3.21387,3111.6,3111.0,0.7811]
["bitfinex","ETHUSD",1738156423038,3.21387,3111.6,3111.1,0.07661352]
["bitfinex","ETHUSD",1738156423233,3.21362,3111.8,3111.2,0.5575]
["bitfinex","ETHUSD",1738156423434,3.21362,3111.8,3111.3,0.07651979]
["bitfinex","ETHUSD",1738156423638,3.21362,3111.8,3111.4,0.38481298]
["bitfinex","ETHUSD",1738156423837,3.21362,3111.8,3111.5,0.07642608]
["bitfinex","ETHUSD",1738156424945,3.21373,3111.7,3111.5,0.07642608]
["bitfinex","ETHUSD",1738156426112,3.21378,3111.6,3111.5,0.07642608]
["bitfinex","ETHUSD",1738156426845,3.21388,3111.6,3111.5,0.07624157]
["bitfinex","ETHUSD",1738156427227,3.21388,3111.6,3111.0,3.99549]
["bitfinex","ETHUSD",1738156427545,6.42792,3111.5,3111.1,0.47597801]
["bitfinex","ETHUSD",1738156427720,0.7784,3111.4,3111.1,0.07642901]
["bitfinex","ETHUSD",1738156427920,3.99246,3111.4,3111.1,0.07642901]
["bitfinex","ETHUSD",1738156428133,3.99246,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738156428328,3.99246,3111.4,3111.2,0.07642314]
["bitfinex","ETHUSD",1738156428521,3.99246,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738156428722,3.99246,3111.4,3111.3,0.07637628]
["bitfinex","ETHUSD",1738156429219,3.99246,3111.4,3111.0,0.321449]
["bitfinex","ETHUSD",1738156429414,3.21406,3111.4,3111.1,0.07647001]
["bitfinex","ETHUSD",1738156430048,3.99227,3111.6,3111.1,0.07647001]
["bitfinex","ETHUSD",1738156430226,3.21373,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1738156430430,3.21373,3111.7,3111.3,0.46044028]
["bitfinex","ETHUSD",1738156430751,3.21378,3111.6,3111.3,0.46044028]
["bitfinex","ETHUSD",1738156430953,3.21398,3111.4,3111.3,0.07637628]
["bitfinex","ETHUSD",1738156431314,3.21398,3111.4,3110.9,3.9999]
["bitfinex","ETHUSD",1738156431516,3.21398,3111.4,3111.3,0.07639678]
["bitfinex","ETHUSD",1738156431717,3.21398,3111.4,3110.9,3.9999]
["bitfinex","ETHUSD",1738156432163,3.21394,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1738156432372,3.21361,3111.8,3111.1,0.399979]
["bitfinex","ETHUSD",1738156432682,6.42725,3111.8,3111.2,3.29062364]
["bitfinex","ETHUSD",1738156432816,0.7699,3111.9,3111.2,3.29062364]
["bitfinex","ETHUSD",1738156433021,3.21339,3112.0,3111.4,3.21393]
["bitfinex","ETHUSD",1738156433239,6.42684,3112.0,3111.5,0.07650808]
["bitfinex","ETHUSD",1738156433433,3.21365,3111.8,3111.5,0.40555189]
["bitfinex","ETHUSD",1738156433638,3.21365,3111.8,3111.5,0.07650808]
["bitfinex","ETHUSD",1738156433930,3.21365,3111.8,3111.3,3.21404]
["bitfinex","ETHUSD",1738156434138,3.21365,3111.8,3111.6,0.07646123]
["bitfinex","ETHUSD",1738156434453,3.2137,3111.7,3111.1,0.949979]
["bitfinex","ETHUSD",1738156434641,3.21365,3111.8,3111.1,0.949979]
["bitfinex","ETHUSD",1738156434836,3.21365,3111.8,3111.2,3.21414]
["bitfinex","ETHUSD",1738156435240,3.21379,3111.6,3111.1,3.76421]
["bitfinex","ETHUSD",1738156435427,6.42732,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1738156435641,3.21365,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1738156435976,3.21368,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1738156436143,3.21368,3111.7,3111.3,0.376418]
["bitfinex","ETHUSD",1738156437182,3.21379,3111.6,3111.1,3.76427]
["bitfinex","ETHUSD",1738156437326,6.42808,3111.4,3110.9,0.7854]
["bitfinex","ETHUSD",1738156437678,3.21402,3111.4,3111.0,0.5575]
["bitfinex","ETHUSD",1738156438676,3.21409,3111.3,3110.8,6.42908]
["bitfinex","ETHUSD",1738156438877,6.42826,3111.3,3110.9,0.685508]
["bitfinex","ETHUSD",1738156439174,3.21409,3111.3,3110.9,0.685508]
["bitfinex","ETHUSD",1738156439475,4.00532,3111.5,3110.9,3.899988]
["bitfinex","ETHUSD",1738156439838,3.21411,3111.3,3110.9,0.685508]
["bitfinex","ETHUSD",1738156440662,3.21411,3111.3,3110.6,0.7977]
["bitfinex","ETHUSD",1738156440663,3.21409,3111.3,3110.6,0.7977]
["bitfinex","ETHUSD",1738156440880,3.21445,3111.0,3110.5,0.0075]
["bitfinex","ETHUSD",1738156441023,3.21445,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1738156441374,3.21445,3111.0,3110.4,5.63795]
["bitfinex","ETHUSD",1738156441375,3.21446,3111.0,3110.4,8.85288]
["bitfinex","ETHUSD",1738156441628,3.21455,3110.9,3110.4,5.63793]
["bitfinex","ETHUSD",1738156441831,3.21455,3110.9,3110.5,0.642433]
["bitfinex","ETHUSD",1738156442180,3.21461,3110.8,3110.4,2.0]
["bitfinex","ETHUSD",1738156442382,3.21404,3111.4,3110.4,2.0]
["bitfinex","ETHUSD",1738156442696,3.21456,3110.9,3110.4,5.21499]
["bitfinex","ETHUSD",1738156443037,3.21456,3110.9,3110.4,8.42993]
["bitfinex","ETHUSD",1738156443202,3.21456,3110.9,3110.4,5.21494]
["bitfinex","ETHUSD",1738156443529,3.21436,3111.1,3110.5,0.600134]
["bitfinex","ETHUSD",1738156443680,3.2144,3111.0,3110.5,3.815044]
["bitfinex","ETHUSD",1738156444028,3.21428,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738156444177,3.21416,3111.3,3110.7,6.42933]
["bitfinex","ETHUSD",1738156444385,3.21416,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1738156444991,3.21416,3111.3,3110.7,0.7029464]
["bitfinex","ETHUSD",1738156445410,3.21416,3111.3,3110.7,3.21466]
["bitfinex","ETHUSD",1738156445411,3.21419,3111.2,3110.7,3.21466]
["bitfinex","ETHUSD",1738156446075,3.21419,3111.2,3110.8,0.07740001]
["bitfinex","ETHUSD",1738156446419,3.21419,3111.2,3110.7,3.21466]
["bitfinex","ETHUSD",1738156446623,3.21419,3111.2,3110.8,0.07740001]
["bitfinex","ETHUSD",1738156446780,3.21419,3111.2,3110.7,3.21466]
["bitfinex","ETHUSD",1738156446983,3.21419,3111.2,3110.8,0.07740001]
["bitfinex","ETHUSD",1738156447179,3.21419,3111.2,3110.7,3.857617]
["bitfinex","ETHUSD",1738156447385,3.21419,3111.2,3110.8,0.07740001]
["bitfinex","ETHUSD",1738156447586,3.21419,3111.2,3110.7,3.857617]
["bitfinex","ETHUSD",1738156447893,3.21419,3111.2,3110.8,0.07740001]
["bitfinex","ETHUSD",1738156448217,3.21419,3111.2,3110.8,0.7831]
["bitfinex","ETHUSD",1738156448396,3.21419,3111.2,3110.9,0.07735313]
["bitfinex","ETHUSD",1738156448805,3.85740386,3111.4,3110.9,0.07735313]
["bitfinex","ETHUSD",1738156449011,3.214,3111.4,3110.9,0.07735313]
["bitfinex","ETHUSD",1738156449227,3.21383,3111.6,3111.0,0.40749531]
["bitfinex","ETHUSD",1738156449432,3.99252,3111.8,3111.3,4.01258]
["bitfinex","ETHUSD",1738156449433,3.21362,3111.8,3111.3,4.01258]
["bitfinex","ETHUSD",1738156449603,3.21362,3111.8,3111.4,0.62700602]
["bitfinex","ETHUSD",1738156450827,3.25388937,3111.7,3111.4,0.07700602]
["bitfinex","ETHUSD",1738156451144,3.21388,3111.5,3111.4,0.07700602]
["bitfinex","ETHUSD",1738156451638,0.7753,3111.5,3111.4,0.076842]
["bitfinex","ETHUSD",1738156451839,0.7753,3111.5,3110.8,0.7985]
["bitfinex","ETHUSD",1738156452039,3.21424,3111.2,3110.9,0.07707632]
["bitfinex","ETHUSD",1738156452421,3.21424,3111.2,3110.9,0.52990395]
["bitfinex","ETHUSD",1738156452616,3.2144,3111.0,3110.9,0.07707632]
["bitfinex","ETHUSD",1738156452915,3.21475,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1738156453120,6.42954,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1738156453318,0.8147,3111.2,3110.1,1.20063426]
["bitfinex","ETHUSD",1738156453519,3.21502,3110.4,3109.9,3.21551]
["bitfinex","ETHUSD",1738156453723,0.7783,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1738156453724,3.21499,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1738156454016,3.21499,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1738156454017,6.43,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1738156454344,3.21499,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1738156454645,6.42999,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1738156454841,3.21475,3110.7,3110.3,2.8006]
["bitfinex","ETHUSD",1738156455034,3.21475,3110.7,3110.3,3.5904]
["bitfinex","ETHUSD",1738156455342,3.21483,3110.6,3110.3,2.8006]
["bitfinex","ETHUSD",1738156455546,3.21483,3110.6,3110.0,4.00517]
["bitfinex","ETHUSD",1738156455844,3.21483,3110.6,3110.0,7.22053]
["bitfinex","ETHUSD",1738156456030,3.21475,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1738156456543,3.21482,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1738156456773,3.21475,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1738156456977,3.21475,3110.7,3110.2,3.937257]
["bitfinex","ETHUSD",1738156457982,3.21484,3110.6,3110.2,0.722047]
["bitfinex","ETHUSD",1738156458176,3.21475,3110.7,3110.2,0.722047]
["bitfinex","ETHUSD",1738156458177,3.21493,3110.5,3110.2,0.722047]
["bitfinex","ETHUSD",1738156458385,3.21475,3110.7,3110.2,0.722047]
["bitfinex","ETHUSD",1738156458572,6.42955,3110.7,3110.2,0.722047]
["bitfinex","ETHUSD",1738156459082,3.21475,3110.7,3110.2,3.937237]
["bitfinex","ETHUSD",1738156459252,3.21481,3110.6,3110.3,0.3937237]
["bitfinex","ETHUSD",1738156459788,3.21481,3110.6,3110.2,0.722047]
["bitfinex","ETHUSD",1738156460459,4.03816,3110.9,3110.2,0.722047]
["bitfinex","ETHUSD",1738156460660,3.21477,3110.7,3110.2,3.937267]
["bitfinex","ETHUSD",1738156461058,3.21477,3110.7,3110.3,0.07508244]
["bitfinex","ETHUSD",1738156461379,4.03817,3110.9,3110.4,0.07503555]
["bitfinex","ETHUSD",1738156461587,3.21457,3110.9,3110.4,0.07503555]
["bitfinex","ETHUSD",1738156461757,3.21457,3110.9,3110.4,3.69126281]
["bitfinex","ETHUSD",1738156461950,3.21457,3110.9,3110.5,0.7799]
["bitfinex","ETHUSD",1738156462153,0.04018497,3110.8,3110.4,0.07503555]
["bitfinex","ETHUSD",1738156462382,3.21472,3110.7,3110.6,0.07494178]
["bitfinex","ETHUSD",1738156462851,3.21472,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738156463051,3.25490642,3110.7,3110.2,0.79913653]
["bitfinex","ETHUSD",1738156463450,3.21482,3110.6,3110.2,0.79913653]
["bitfinex","ETHUSD",1738156464073,3.2146,3110.8,3110.2,4.01434653]
["bitfinex","ETHUSD",1738156464383,6.42928,3110.8,3110.2,3.93909398]
["bitfinex","ETHUSD",1738156464690,3.21481,3110.6,3110.2,3.29026753]
["bitfinex","ETHUSD",1738156464888,6.42931,3110.8,3110.2,3.29026753]
["bitfinex","ETHUSD",1738156465076,3.21482,3110.6,3110.2,0.07505753]
["bitfinex","ETHUSD",1738156465391,6.42929,3110.8,3110.2,3.29025753]
["bitfinex","ETHUSD",1738156465611,3.21471,3110.7,3110.2,3.29025753]
["bitfinex","ETHUSD",1738156466612,3.25489646,3110.7,3110.2,3.29025753]
["bitfinex","ETHUSD",1738156466823,3.25489646,3110.7,3110.2,0.07505753]
["bitfinex","ETHUSD",1738156466824,3.21488,3110.6,3110.2,0.07505753]
["bitfinex","ETHUSD",1738156467027,3.21512,3110.3,3109.7,4.04718]
["bitfinex","ETHUSD",1738156467237,3.21526,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1738156467397,3.25545282,3110.2,3109.8,0.07581939]
["bitfinex","ETHUSD",1738156467578,3.21536,3110.1,3109.7,0.8315]
["bitfinex","ETHUSD",1738156467778,3.21526,3110.2,3109.8,0.07591171]
["bitfinex","ETHUSD",1738156468021,3.21526,3110.2,3109.7,4.04718]
["bitfinex","ETHUSD",1738156468221,3.21526,3110.2,3109.8,0.07591684]
["bitfinex","ETHUSD",1738156468407,3.21526,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1738156468743,3.21505,3110.4,3109.9,3.29135994]
["bitfinex","ETHUSD",1738156469025,3.21486,3110.6,3110.1,0.7777]
["bitfinex","ETHUSD",1738156469208,3.21464,3110.8,3110.2,3.29090515]
["bitfinex","ETHUSD",1738156470075,3.21471,3110.7,3110.2,3.29090515]
["bitfinex","ETHUSD",1738156470473,3.21471,3110.7,3110.2,0.07576515]
["bitfinex","ETHUSD",1738156470727,0.04018579,3110.8,3110.2,0.07576515]
["bitfinex","ETHUSD",1738156470728,3.21484,3110.6,3110.2,0.07576515]
["bitfinex","ETHUSD",1738156471023,0.04018579,3110.8,3110.2,0.07576515]
["bitfinex","ETHUSD",1738156471024,3.21512,3110.3,3110.2,0.07576515]
["bitfinex","ETHUSD",1738156471223,3.21512,3110.3,3109.7,0.7631]
["bitfinex","ETHUSD",1738156471425,3.21536,3110.1,3109.7,0.7631]
["bitfinex","ETHUSD",1738156471576,3.21536,3110.1,3109.8,0.07586042]
["bitfinex","ETHUSD",1738156471826,3.21536,3110.1,3109.7,0.7631]
["bitfinex","ETHUSD",1738156472121,3.21539,3110.1,3109.8,0.07586042]
["bitfinex","ETHUSD",1738156472458,3.21539,3110.1,3109.7,0.7631]
["bitfinex","ETHUSD",1738156472652,3.21523,3110.2,3109.8,0.07586042]
["bitfinex","ETHUSD",1738156472859,6.47073385,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738156473056,6.43054,3110.2,3109.8,0.07586042]
["bitfinex","ETHUSD",1738156473256,3.21523,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738156473457,3.21523,3110.2,3109.8,0.07586042]
["bitfinex","ETHUSD",1738156473759,3.21517,3110.3,3109.8,0.32915904]
["bitfinex","ETHUSD",1738156474054,4.04368,3110.6,3109.7,3.21573]
["bitfinex","ETHUSD",1738156474055,3.25542103,3110.2,3109.9,0.07581352]
["bitfinex","ETHUSD",1738156474255,3.21523,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1738156474462,3.21523,3110.2,3109.8,0.07600917]
["bitfinex","ETHUSD",1738156474762,3.21523,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1738156474923,3.21523,3110.2,3109.9,0.07596227]
["bitfinex","ETHUSD",1738156475260,3.21523,3110.2,3110.0,0.07591537]
["bitfinex","ETHUSD",1738156475562,3.21523,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1738156475762,3.21523,3110.2,3110.1,0.07586847]
["bitfinex","ETHUSD",1738156475958,3.21523,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1738156476124,3.21523,3110.2,3110.1,0.07586847]
["bitfinex","ETHUSD",1738156476325,3.21523,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1738156476538,3.21497,3110.5,3110.1,0.07586847]
["bitfinex","ETHUSD",1738156476762,3.25520927,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738156477056,3.21502,3110.4,3110.2,0.07582157]
["bitfinex","ETHUSD",1738156477266,3.21502,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1738156477451,3.21502,3110.4,3110.1,0.07586847]
["bitfinex","ETHUSD",1738156477835,0.04018928,3110.3,3110.1,0.07586847]
["bitfinex","ETHUSD",1738156478041,3.21522,3110.2,3109.6,4.02377]
["bitfinex","ETHUSD",1738156478249,3.25541287,3110.2,3109.7,0.07605608]
["bitfinex","ETHUSD",1738156479132,3.21555,3109.9,3109.7,0.07605608]
["bitfinex","ETHUSD",1738156479354,3.21547,3110.0,3109.7,0.07605608]
["bitfinex","ETHUSD",1738156480249,3.21508,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1738156480452,6.43017,3110.4,3109.9,0.07617772]
["bitfinex","ETHUSD",1738156480655,0.8288,3110.6,3110.1,0.8318]
["bitfinex","ETHUSD",1738156480656,3.21491,3110.5,3110.1,0.8318]
["bitfinex","ETHUSD",1738156481052,3.21466,3110.8,3110.2,0.07603703]
["bitfinex","ETHUSD",1738156481356,3.21466,3110.8,3110.3,3.21505]
["bitfinex","ETHUSD",1738156481678,3.21471,3110.7,3110.4,0.07594325]
["bitfinex","ETHUSD",1738156481868,3.21466,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738156482168,6.42934,3110.8,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156482369,3.21471,3110.7,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156482531,3.21466,3110.8,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156482532,6.42933,3110.8,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156482733,3.21471,3110.7,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156483143,3.21466,3110.8,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156483638,6.42935,3110.8,3110.3,4.01731313]
["bitfinex","ETHUSD",1738156483958,3.21466,3110.8,3110.3,4.01731313]
["bitfinex","ETHUSD",1738156484160,6.42934,3110.8,3110.3,4.01731313]
["bitfinex","ETHUSD",1738156484482,3.21471,3110.7,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156484845,3.21466,3110.8,3110.3,0.80221313]
["bitfinex","ETHUSD",1738156485186,3.21466,3110.8,3110.3,4.01730313]
["bitfinex","ETHUSD",1738156485544,6.42933,3110.8,3110.3,4.01730313]
["bitfinex","ETHUSD",1738156485757,6.42933,3110.8,3110.4,0.40173031]
["bitfinex","ETHUSD",1738156485963,3.21466,3110.8,3110.4,0.40173031]
["bitfinex","ETHUSD",1738156486279,3.21466,3110.8,3110.5,0.07589636]
["bitfinex","ETHUSD",1738156486583,0.7773,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738156486584,3.21419,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738156486753,6.42848,3111.2,3110.7,0.72941564]
["bitfinex","ETHUSD",1738156487078,3.25449047,3111.1,3110.8,0.07550438]
["bitfinex","ETHUSD",1738156487380,3.25449047,3111.1,3110.6,4.00348]
["bitfinex","ETHUSD",1738156487583,3.25449047,3111.1,3110.9,0.07545751]
["bitfinex","ETHUSD",1738156487745,3.25449047,3111.1,3110.6,4.00348]
["bitfinex","ETHUSD",1738156488084,3.25449047,3111.1,3110.6,4.76548703]
["bitfinex","ETHUSD",1738156488586,3.21431,3111.1,3110.7,3.29026126]
["bitfinex","ETHUSD",1738156489687,6.42828,3111.3,3110.7,3.29026126]
["bitfinex","ETHUSD",1738156489883,3.2141,3111.3,3110.7,3.29026126]
["bitfinex","ETHUSD",1738156490256,6.42827,3111.3,3110.7,3.29026126]
["bitfinex","ETHUSD",1738156490789,3.21421,3111.2,3110.7,3.29026126]
["bitfinex","ETHUSD",1738156490954,3.25439053,3111.2,3110.7,3.29026126]
["bitfinex","ETHUSD",1738156491154,3.21421,3111.2,3110.7,3.29026126]
["bitfinex","ETHUSD",1738156491580,3.2141,3111.3,3110.7,0.07555126]
["bitfinex","ETHUSD",1738156491779,3.21419,3111.2,3110.7,0.07555126]
["bitfinex","ETHUSD",1738156492996,3.21404,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1738156493290,3.21409,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738156493450,6.42827,3111.3,3110.9,0.07494461]
["bitfinex","ETHUSD",1738156493646,3.21409,3111.3,3110.9,0.07494461]
["bitfinex","ETHUSD",1738156494671,3.21409,3111.3,3110.7,4.02027983]
["bitfinex","ETHUSD",1738156494989,3.2142,3111.2,3110.8,0.07499149]
["bitfinex","ETHUSD",1738156495365,3.2142,3111.2,3110.7,4.02027983]
["bitfinex","ETHUSD",1738156495571,3.2142,3111.2,3110.9,0.07494461]
["bitfinex","ETHUSD",1738156495766,3.2142,3111.2,3110.8,0.07499149]
["bitfinex","ETHUSD",1738156495990,3.2142,3111.2,3111.0,0.07483109]
["bitfinex","ETHUSD",1738156496292,3.2142,3111.2,3111.1,0.07477909]
["bitfinex","ETHUSD",1738156496591,3.2142,3111.2,3110.6,7.21821]
["bitfinex","ETHUSD",1738156496794,3.2142,3111.2,3110.7,0.721821]
["bitfinex","ETHUSD",1738156496957,6.42847,3111.2,3110.7,0.07496658]
["bitfinex","ETHUSD",1738156497153,3.2142,3111.2,3110.7,3.28964658]
["bitfinex","ETHUSD",1738156499056,3.2142,3111.2,3110.7,0.07496658]
["bitfinex","ETHUSD",1738156499297,3.2143,3111.1,3110.7,0.07496658]
["bitfinex","ETHUSD",1738156500370,3.2146,3110.8,3110.7,0.07496658]
["bitfinex","ETHUSD",1738156500880,3.2149,3110.6,3110.3,0.7578]
["bitfinex","ETHUSD",1738156501086,3.2149,3110.6,3110.4,0.07514312]
["bitfinex","ETHUSD",1738156501264,3.21465,3110.8,3110.4,0.07514312]
["bitfinex","ETHUSD",1738156501461,0.7986,3111.0,3110.4,0.07514312]
["bitfinex","ETHUSD",1738156501801,3.21438,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1738156502101,3.2145,3110.9,3110.6,0.07520832]
["bitfinex","ETHUSD",1738156502258,6.42909,3110.9,3110.3,3.97285]
["bitfinex","ETHUSD",1738156502460,3.2145,3110.9,3110.4,0.07530209]
["bitfinex","ETHUSD",1738156502697,6.42907,3110.9,3110.4,0.07530209]
["bitfinex","ETHUSD",1738156502897,3.2145,3110.9,3110.4,0.07530209]
["bitfinex","ETHUSD",1738156503095,6.4291,3110.9,3110.4,0.07530209]
["bitfinex","ETHUSD",1738156503298,3.2145,3110.9,3110.4,3.29031209]
["bitfinex","ETHUSD",1738156503499,3.2145,3110.9,3110.4,4.0166283]
["bitfinex","ETHUSD",1738156504211,3.21432,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1738156504515,3.21432,3111.1,3110.7,0.07516144]
["bitfinex","ETHUSD",1738156505317,3.21436,3111.1,3110.7,0.07516144]
["bitfinex","ETHUSD",1738156505538,3.21412,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738156505700,0.7587,3111.4,3110.8,3.93265556]
["bitfinex","ETHUSD",1738156505909,3.2139,3111.5,3111.0,0.8195]
["bitfinex","ETHUSD",1738156506085,0.8147,3111.3,3111.1,0.07497395]
["bitfinex","ETHUSD",1738156506288,3.21469,3110.8,3110.3,0.8195]
["bitfinex","ETHUSD",1738156506520,3.21469,3110.8,3110.4,0.07530209]
["bitfinex","ETHUSD",1738156507518,3.21483,3110.6,3110.4,0.07530209]
["bitfinex","ETHUSD",1738156507987,3.25509704,3110.5,3110.4,0.07530209]
["bitfinex","ETHUSD",1738156508193,6.43062,3110.2,3109.8,0.805]
["bitfinex","ETHUSD",1738156508527,3.21529,3110.2,3109.8,0.805]
["bitfinex","ETHUSD",1738156508728,3.25548234,3110.2,3109.8,0.805]
["bitfinex","ETHUSD",1738156509086,3.21554,3109.9,3109.5,3.3]
["bitfinex","ETHUSD",1738156509291,3.25587571,3109.8,3109.5,2.547]
["bitfinex","ETHUSD",1738156509744,3.21568,3109.8,3109.5,2.547]
["bitfinex","ETHUSD",1738156509891,3.21551,3110.0,3109.5,2.547]
["bitfinex","ETHUSD",1738156510092,3.25580662,3109.9,3109.5,2.547]
["bitfinex","ETHUSD",1738156510341,3.21565,3109.8,3109.5,2.547]
["bitfinex","ETHUSD",1738156510569,3.21561,3109.9,3109.5,2.547]
["bitfinex","ETHUSD",1738156511926,3.21566,3109.8,3109.5,2.547]
["bitfinex","ETHUSD",1738156512131,3.21538,3110.1,3109.3,0.753]
["bitfinex","ETHUSD",1738156512323,3.21552,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1738156513116,3.21555,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1738156513653,3.21538,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1738156513971,0.8024,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1738156514118,6.21502,3110.4,3109.8,3.21555]
["bitfinex","ETHUSD",1738156514776,3.21513,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1738156515117,3.21513,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1738156515118,3.21534,3110.1,3109.6,3.2158]
["bitfinex","ETHUSD",1738156515317,3.21534,3110.1,3109.5,4.02037]
["bitfinex","ETHUSD",1738156515517,3.21514,3110.3,3109.5,4.02037]
["bitfinex","ETHUSD",1738156515518,3.21514,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1738156515829,3.21524,3110.2,3109.5,10.36623842]
["bitfinex","ETHUSD",1738156516017,3.25552418,3110.1,3109.5,10.36623842]
["bitfinex","ETHUSD",1738156516221,3.21533,3110.1,3109.5,10.36623842]
["bitfinex","ETHUSD",1738156516434,3.21533,3110.1,3109.5,7.23625]
["bitfinex","ETHUSD",1738156516940,3.21567,3109.8,3109.5,0.8045]
["bitfinex","ETHUSD",1738156517125,3.21567,3109.8,3109.2,0.7621]
["bitfinex","ETHUSD",1738156517338,3.21567,3109.8,3109.2,3.9783]
["bitfinex","ETHUSD",1738156517952,3.21567,3109.8,3109.3,3.21612]
["bitfinex","ETHUSD",1738156518642,7.23217,3110.0,3109.3,6.93285192]
["bitfinex","ETHUSD",1738156518825,3.21553,3109.9,3109.3,3.71673192]
["bitfinex","ETHUSD",1738156519020,3.21526,3110.2,3109.5,0.7621]
["bitfinex","ETHUSD",1738156519357,0.8012,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1738156519358,7.23135,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1738156519654,0.65287796,3110.5,3110.0,0.7621]
["bitfinex","ETHUSD",1738156519655,3.21499,3110.5,3110.0,0.7621]
["bitfinex","ETHUSD",1738156519861,0.04018982,3110.4,3110.0,0.7621]
["bitfinex","ETHUSD",1738156520866,3.25525982,3110.4,3110.0,0.7621]
["bitfinex","ETHUSD",1738156521068,3.25525982,3110.4,3109.8,0.321573]
["bitfinex","ETHUSD",1738156521069,3.21522,3110.2,3110.1,0.07252341]
["bitfinex","ETHUSD",1738156521231,4.01642,3110.2,3110.1,0.07252341]
["bitfinex","ETHUSD",1738156521565,3.21562,3109.9,3109.5,1.1731]
["bitfinex","ETHUSD",1738156521966,3.21576,3109.7,3109.5,0.411]
["bitfinex","ETHUSD",1738156522168,0.8014,3109.6,3108.9,4.01943]
["bitfinex","ETHUSD",1738156522341,0.8014,3109.6,3108.9,0.8029]
["bitfinex","ETHUSD",1738156522342,3.21616,3109.3,3108.9,0.8029]
["bitfinex","ETHUSD",1738156522667,3.216,3109.5,3108.9,4.421403]
["bitfinex","ETHUSD",1738156522827,0.8014,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1738156523035,4.01729,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1738156523236,3.21589,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1738156523676,3.21589,3109.6,3108.9,4.421403]
["bitfinex","ETHUSD",1738156523993,3.21589,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1738156525282,3.21576,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1738156525434,4.01707,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1738156525635,3.21567,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1738156526171,3.21567,3109.8,3109.4,0.7665]
["bitfinex","ETHUSD",1738156527571,3.21574,3109.7,3109.4,0.7665]
["bitfinex","ETHUSD",1738156527777,3.21587,3109.6,3109.2,0.7587]
["bitfinex","ETHUSD",1738156527984,0.7524,3109.6,3109.0,0.4421403]
["bitfinex","ETHUSD",1738156528280,3.21611,3109.4,3109.0,0.4421403]
["bitfinex","ETHUSD",1738156528476,3.21611,3109.4,3108.9,1.160653]
["bitfinex","ETHUSD",1738156528842,3.21611,3109.4,3108.9,0.7587]
["bitfinex","ETHUSD",1738156529043,3.21608,3109.4,3108.7,0.7587]
["bitfinex","ETHUSD",1738156529244,3.21608,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738156529692,3.21608,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1738156531653,3.9847,3109.9,3109.3,0.7624]
["bitfinex","ETHUSD",1738156532243,3.21565,3109.8,3109.3,3.97853]
["bitfinex","ETHUSD",1738156532501,3.21617,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1738156532652,3.21607,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1738156532852,3.25627396,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1738156533054,3.21623,3109.3,3108.9,0.638]
["bitfinex","ETHUSD",1738156533347,3.21617,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738156534406,3.21647,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738156535451,3.21647,3109.0,3108.4,1.2099]
["bitfinex","ETHUSD",1738156535452,0.7955,3108.9,3108.4,0.8129]
["bitfinex","ETHUSD",1738156535674,3.21684,3108.7,3108.2,5.76426]
["bitfinex","ETHUSD",1738156535989,3.2168,3108.7,3108.3,0.11699382]
["bitfinex","ETHUSD",1738156536195,3.25701227,3108.7,3108.3,0.11699382]
["bitfinex","ETHUSD",1738156536398,3.25701227,3108.7,3108.2,2.547]
["bitfinex","ETHUSD",1738156536709,3.21698,3108.5,3108.3,0.11699382]
["bitfinex","ETHUSD",1738156536910,6.47427307,3108.5,3108.2,2.547]
["bitfinex","ETHUSD",1738156537091,3.21698,3108.5,3108.2,2.547]
["bitfinex","ETHUSD",1738156537291,3.21698,3108.5,3108.3,0.11699382]
["bitfinex","ETHUSD",1738156537594,3.21719,3108.3,3108.2,2.547]
["bitfinex","ETHUSD",1738156537792,0.8048,3108.4,3108.2,2.547]
["bitfinex","ETHUSD",1738156537996,7.22778,3108.7,3108.2,2.547]
["bitfinex","ETHUSD",1738156538199,3.21697,3108.6,3108.2,2.547]
["bitfinex","ETHUSD",1738156538394,3.21704,3108.5,3108.2,2.547]
["bitfinex","ETHUSD",1738156539397,3.21719,3108.3,3108.2,2.547]
["bitfinex","ETHUSD",1738156539911,4.08350704,3108.3,3108.2,2.547]
["bitfinex","ETHUSD",1738156540582,3.21737,3108.2,3107.6,3.21787]
["bitfinex","ETHUSD",1738156541113,0.04022117,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1738156541511,3.21762,3107.9,3107.3,1.1829]
["bitfinex","ETHUSD",1738156541855,3.21762,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738156542176,3.21762,3107.9,3107.3,4.649229]
["bitfinex","ETHUSD",1738156542688,3.21762,3107.9,3107.3,1.431019]
["bitfinex","ETHUSD",1738156542896,3.21762,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738156543423,0.04022415,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1738156543586,3.25778415,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1738156544395,3.21786,3107.7,3107.2,3.21829]
["bitfinex","ETHUSD",1738156544719,0.04022531,3107.6,3107.2,3.21829]
["bitfinex","ETHUSD",1738156544878,3.25813531,3107.6,3107.1,0.387]
["bitfinex","ETHUSD",1738156545430,0.04022531,3107.6,3107.3,3.2182]
["bitfinex","ETHUSD",1738156545721,3.21709,3108.4,3107.3,3.2182]
["bitfinex","ETHUSD",1738156545722,0.7697,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1738156545919,0.7697,3108.1,3107.5,3.21796]
["bitfinex","ETHUSD",1738156545920,3.98711,3108.1,3107.5,3.21796]
["bitfinex","ETHUSD",1738156546074,3.98711,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1738156546275,0.7697,3108.1,3107.6,3.99809]
["bitfinex","ETHUSD",1738156546517,0.7697,3108.1,3107.6,3.99804]
["bitfinex","ETHUSD",1738156546921,0.7697,3108.1,3107.7,3.21779]
["bitfinex","ETHUSD",1738156547327,0.7697,3108.1,3107.6,3.99804]
["bitfinex","ETHUSD",1738156547629,3.9871,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1738156548126,0.7697,3108.1,3107.7,3.21779]
["bitfinex","ETHUSD",1738156548590,0.8184,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1738156548985,0.8184,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1738156549485,4.0357,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1738156549893,3.25762026,3108.1,3107.4,3.98945]
["bitfinex","ETHUSD",1738156550127,3.25762026,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1738156550726,3.21755,3108.0,3107.4,4.424447]
["bitfinex","ETHUSD",1738156550901,3.25777258,3108.0,3107.5,0.11890322]
["bitfinex","ETHUSD",1738156551103,3.21755,3108.0,3107.5,0.11890322]
["bitfinex","ETHUSD",1738156551431,3.21755,3108.0,3107.5,3.33689322]
["bitfinex","ETHUSD",1738156551630,3.21755,3108.0,3107.5,0.11890322]
["bitfinex","ETHUSD",1738156552409,3.21742,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1738156552805,3.21742,3108.1,3107.7,0.11880651]
["bitfinex","ETHUSD",1738156554450,0.8586223,3108.2,3107.7,0.11880651]
["bitfinex","ETHUSD",1738156554651,0.8184,3108.2,3107.7,3.33657651]
["bitfinex","ETHUSD",1738156554856,0.63935902,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1738156555062,0.63935902,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1738156555464,0.63935902,3108.5,3107.9,0.90003801]
["bitfinex","ETHUSD",1738156555465,0.63935902,3108.5,3108.2,0.1185135]
["bitfinex","ETHUSD",1738156555661,0.63935902,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738156555965,0.63935902,3108.5,3108.4,3.33549684]
["bitfinex","ETHUSD",1738156556123,0.63935902,3108.5,3108.4,4.09059684]
["bitfinex","ETHUSD",1738156556323,0.63935902,3108.5,3108.4,4.82136652]
["bitfinex","ETHUSD",1738156556977,0.63935902,3108.5,3108.4,5.37136652]
["bitfinex","ETHUSD",1738156559269,0.80507587,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1738156559479,3.21608,3109.4,3108.8,4.02351]
["bitfinex","ETHUSD",1738156559655,0.04020509,3109.3,3109.0,0.11769106]
["bitfinex","ETHUSD",1738156559973,3.21578,3109.7,3109.1,0.11764275]
["bitfinex","ETHUSD",1738156560176,3.21578,3109.7,3109.2,3.21623]
["bitfinex","ETHUSD",1738156560377,3.21557,3109.9,3109.3,0.11754614]
["bitfinex","ETHUSD",1738156560580,3.21533,3110.1,3109.3,3.21609]
["bitfinex","ETHUSD",1738156560737,3.21533,3110.1,3109.5,6.43176]
["bitfinex","ETHUSD",1738156560934,3.21533,3110.1,3109.6,0.11686289]
["bitfinex","ETHUSD",1738156561255,3.21533,3110.1,3109.6,3.33270289]
["bitfinex","ETHUSD",1738156561635,3.25572747,3110.0,3109.6,0.11686289]
["bitfinex","ETHUSD",1738156562057,3.21557,3109.9,3109.4,0.8069]
["bitfinex","ETHUSD",1738156562262,3.21533,3110.1,3109.7,0.1168146]
["bitfinex","ETHUSD",1738156562561,4.02893,3110.1,3109.8,0.11676631]
["bitfinex","ETHUSD",1738156562763,4.02893,3110.1,3109.2,0.8069]
["bitfinex","ETHUSD",1738156562764,0.0401964,3110.0,3109.4,6.43196]
["bitfinex","ETHUSD",1738156562988,0.0401964,3110.0,3109.5,3.33251341]
["bitfinex","ETHUSD",1738156563398,0.0401964,3110.0,3109.5,0.11659341]
["bitfinex","ETHUSD",1738156563399,0.793,3109.8,3109.5,0.11659341]
["bitfinex","ETHUSD",1738156563607,3.25602138,3109.7,3109.5,0.11659341]
["bitfinex","ETHUSD",1738156563773,0.793,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1738156563972,0.8163,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1738156564178,0.8163,3110.0,3109.6,0.11651949]
["bitfinex","ETHUSD",1738156564471,3.21574,3109.7,3109.6,0.11651949]
["bitfinex","ETHUSD",1738156564680,3.2157,3109.8,3109.6,0.11651949]
["bitfinex","ETHUSD",1738156564899,0.8163,3110.0,3109.6,3.21581]
["bitfinex","ETHUSD",1738156565077,0.8163,3110.0,3109.7,0.1164712]
["bitfinex","ETHUSD",1738156565293,4.03173,3110.0,3109.7,0.1164712]
["bitfinex","ETHUSD",1738156565605,0.04019712,3109.9,3109.5,0.7845]
["bitfinex","ETHUSD",1738156565902,3.25572712,3109.9,3109.8,0.11641779]
["bitfinex","ETHUSD",1738156566119,3.25572712,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1738156566120,3.21569,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1738156566419,4.03181,3110.0,3109.1,3.21636]
["bitfinex","ETHUSD",1738156566712,0.85650065,3110.0,3109.2,3.21621]
["bitfinex","ETHUSD",1738156566866,0.7784,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1738156567067,3.25606288,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738156568308,0.7784,3109.7,3109.3,3.21614]
["bitfinex","ETHUSD",1738156568804,0.0402013,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1738156569101,3.21547,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1738156569102,0.04019782,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1738156569518,0.04019782,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1738156569699,0.86149779,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1738156569903,4.07683779,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1738156571015,7.29222779,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1738156571325,3.21568,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1738156571501,0.8025,3109.6,3109.2,3.21622]
["bitfinex","ETHUSD",1738156572413,0.8025,3109.6,3109.1,3.89948]
["bitfinex","ETHUSD",1738156572716,0.8427013,3109.6,3109.1,6.43258]
["bitfinex","ETHUSD",1738156573019,0.8427013,3109.6,3109.2,3.21619]
["bitfinex","ETHUSD",1738156573379,0.8025,3109.6,3109.2,3.21619]
["bitfinex","ETHUSD",1738156573578,4.05856129,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1738156573913,0.84270129,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1738156574915,3.21605,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1738156575078,0.04020449,3109.3,3108.9,3.21651]
["bitfinex","ETHUSD",1738156575281,0.8111,3109.1,3108.6,4.4122]
["bitfinex","ETHUSD",1738156575516,3.25668636,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738156575725,3.21648,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1738156576315,3.21648,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1738156576520,0.04020904,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1738156576691,0.04020904,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1738156576898,3.25672904,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1738156577313,4.06723904,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738156577492,0.85060904,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1738156577694,0.85060904,3108.9,3108.2,2.548]
["bitfinex","ETHUSD",1738156577695,3.21684,3108.7,3108.2,2.548]
["bitfinex","ETHUSD",1738156577899,0.0402138,3108.6,3108.2,2.548]
["bitfinex","ETHUSD",1738156578098,0.0402138,3108.6,3108.2,6.702944]
["bitfinex","ETHUSD",1738156578381,4.01109,3108.4,3107.9,3.22503]
["bitfinex","ETHUSD",1738156578589,4.01109,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1738156578590,0.04021731,3108.3,3107.7,3.61673]
["bitfinex","ETHUSD",1738156578917,3.21747,3108.1,3107.7,0.399]
["bitfinex","ETHUSD",1738156579116,0.04022005,3108.1,3107.7,0.399]
["bitfinex","ETHUSD",1738156579294,0.04022005,3108.1,3107.7,3.61675]
["bitfinex","ETHUSD",1738156579497,3.2173,3108.2,3107.7,4.34479884]
["bitfinex","ETHUSD",1738156579729,0.04022002,3108.3,3107.7,4.34479884]
["bitfinex","ETHUSD",1738156579730,0.04022002,3108.3,3107.7,1.12704884]
["bitfinex","ETHUSD",1738156579928,0.04022002,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1738156580222,3.2174,3108.1,3107.7,1.12704884]
["bitfinex","ETHUSD",1738156580527,3.21736,3108.2,3107.7,3.61673]
["bitfinex","ETHUSD",1738156580682,0.04022002,3108.1,3107.7,3.61673]
["bitfinex","ETHUSD",1738156581077,0.04022002,3108.1,3107.8,0.11768151]
["bitfinex","ETHUSD",1738156581290,4.01113,3108.4,3107.8,0.11768151]
["bitfinex","ETHUSD",1738156581291,0.04022002,3108.3,3107.8,3.33536151]
["bitfinex","ETHUSD",1738156581493,0.04022002,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1738156581724,3.25747002,3108.3,3107.9,0.11835593]
["bitfinex","ETHUSD",1738156582222,0.04022002,3108.3,3107.9,0.11835593]
["bitfinex","ETHUSD",1738156582521,3.21741,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1738156582823,0.04022004,3108.0,3107.7,0.11845262]
["bitfinex","ETHUSD",1738156583616,0.04022004,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1738156583617,4.03656,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1738156583795,0.04022404,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1738156583993,0.04022404,3107.8,3107.4,3.984074]
["bitfinex","ETHUSD",1738156584588,3.25794403,3107.8,3107.4,0.766014]
["bitfinex","ETHUSD",1738156584790,0.04022403,3107.8,3107.3,3.22571]
["bitfinex","ETHUSD",1738156585102,0.8189,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1738156585299,3.21751,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1738156585486,3.25773402,3108.0,3107.3,3.22562]
["bitfinex","ETHUSD",1738156585834,3.25773402,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1738156586025,3.25773402,3108.0,3107.4,6.4361]
["bitfinex","ETHUSD",1738156586226,3.25773402,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1738156586428,3.25773402,3108.0,3107.4,6.43609]
["bitfinex","ETHUSD",1738156586632,3.088877,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1738156586822,3.21792,3107.6,3107.0,5.76648]
["bitfinex","ETHUSD",1738156587003,0.04022644,3107.5,3107.0,5.76648]
["bitfinex","ETHUSD",1738156587202,3.96792,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1738156587604,0.04022622,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1738156587934,0.04022622,3107.7,3107.2,4.117544]
["bitfinex","ETHUSD",1738156588106,0.04022622,3107.7,3107.2,0.899224]
["bitfinex","ETHUSD",1738156588821,3.25806622,3107.7,3107.2,0.899224]
["bitfinex","ETHUSD",1738156589018,3.21794,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1738156589220,0.0402282,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1738156589422,3.25825852,3107.5,3107.0,2.548]
["bitfinex","ETHUSD",1738156589608,3.21829,3107.3,3107.0,2.548]
["bitfinex","ETHUSD",1738156589813,4.04973,3107.1,3107.0,2.548]
["bitfinex","ETHUSD",1738156590210,3.21867,3106.9,3106.4,0.8137]
["bitfinex","ETHUSD",1738156590413,0.04023721,3106.8,3106.5,0.764513]
["bitfinex","ETHUSD",1738156590613,0.04023721,3106.8,3106.3,0.393]
["bitfinex","ETHUSD",1738156590939,0.04023721,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1738156591239,3.25900721,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1738156591436,3.25900721,3106.8,3105.7,3.21986]
["bitfinex","ETHUSD",1738156591437,0.803,3106.7,3105.7,3.21986]
["bitfinex","ETHUSD",1738156591609,0.803,3106.5,3105.4,1.1447]
["bitfinex","ETHUSD",1738156591817,0.0402459,3106.4,3105.6,3.21993]
["bitfinex","ETHUSD",1738156592019,3.21987,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738156592236,0.803,3105.6,3105.0,6.44111]
["bitfinex","ETHUSD",1738156592543,0.04025432,3105.5,3104.9,0.7517]
["bitfinex","ETHUSD",1738156592714,0.803,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1738156592918,4.02248,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1738156593222,0.04025043,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738156593421,3.25987043,3106.0,3105.4,3.67581293]
["bitfinex","ETHUSD",1738156593799,0.04025043,3106.0,3105.4,3.67581293]
["bitfinex","ETHUSD",1738156594000,0.803,3106.1,3105.5,0.84895903]
["bitfinex","ETHUSD",1738156594205,0.803,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1738156594647,0.04024666,3106.0,3105.5,0.8328]
["bitfinex","ETHUSD",1738156594857,3.25982666,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1738156595067,0.04024666,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1738156595210,3.21969,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1738156595410,0.04025016,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1738156595914,4.0225,3106.1,3105.5,0.11462934]
["bitfinex","ETHUSD",1738156595915,3.21968,3105.9,3105.5,0.11462934]
["bitfinex","ETHUSD",1738156596143,0.803,3106.1,3105.1,2.549]
["bitfinex","ETHUSD",1738156596144,0.04025151,3105.8,3105.1,2.549]
["bitfinex","ETHUSD",1738156596364,3.21998,3105.6,3105.2,0.11481571]
["bitfinex","ETHUSD",1738156596661,4.00325,3105.5,3105.2,0.11481571]
["bitfinex","ETHUSD",1738156596821,0.04025532,3105.4,3105.2,0.11481571]
["bitfinex","ETHUSD",1738156597158,3.2203,3105.3,3105.2,0.11481571]
["bitfinex","ETHUSD",1738156598527,3.2203,3105.3,3104.6,3.22096]
["bitfinex","ETHUSD",1738156598847,0.04026011,3105.2,3104.7,0.11526855]
["bitfinex","ETHUSD",1738156599045,4.00319,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1738156599341,0.04026007,3105.4,3104.9,0.11526931]
["bitfinex","ETHUSD",1738156599644,3.22033,3105.3,3104.9,0.11526931]
["bitfinex","ETHUSD",1738156599945,0.04026005,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1738156600249,0.04026005,3105.2,3104.7,0.11536619]
["bitfinex","ETHUSD",1738156600540,6.44152,3104.9,3104.7,0.11536619]
["bitfinex","ETHUSD",1738156600719,0.04026427,3104.8,3104.2,3.61135]
["bitfinex","ETHUSD",1738156600920,0.04026427,3104.8,3104.3,0.11556]
["bitfinex","ETHUSD",1738156601127,0.04026427,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1738156601331,0.04026427,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1738156601536,3.26111427,3104.8,3104.3,0.11708513]
["bitfinex","ETHUSD",1738156601742,3.26111427,3104.8,3103.9,2.0]
["bitfinex","ETHUSD",1738156601743,0.7715,3104.7,3103.4,3.53443844]
["bitfinex","ETHUSD",1738156601906,0.7715,3104.4,3103.1,0.8066]
["bitfinex","ETHUSD",1738156602105,0.04027859,3104.3,3103.4,3.22219]
["bitfinex","ETHUSD",1738156602335,3.22146,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1738156602652,3.26173342,3104.2,3103.7,0.10987786]
["bitfinex","ETHUSD",1738156603057,3.22146,3104.2,3103.5,0.322219]
["bitfinex","ETHUSD",1738156603216,3.22158,3104.1,3103.8,0.10982938]
["bitfinex","ETHUSD",1738156603429,0.7715,3104.4,3103.6,3.22204]
["bitfinex","ETHUSD",1738156603657,0.7715,3104.4,3103.9,3.22169]
["bitfinex","ETHUSD",1738156603970,6.22114,3104.5,3104.0,0.10988672]
["bitfinex","ETHUSD",1738156604175,6.26141051,3104.5,3104.0,0.10988672]
["bitfinex","ETHUSD",1738156604372,6.22114,3104.5,3103.9,3.22171]
["bitfinex","ETHUSD",1738156604779,3.22114,3104.5,3104.0,0.10988672]
["bitfinex","ETHUSD",1738156605069,3.26152049,3104.4,3104.0,0.10988672]
["bitfinex","ETHUSD",1738156605273,0.04027049,3104.4,3104.0,0.10988672]
["bitfinex","ETHUSD",1738156605497,3.22114,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1738156605766,3.26141054,3104.5,3103.9,3.33166518]
["bitfinex","ETHUSD",1738156605965,3.22123,3104.4,3103.9,3.33166518]
["bitfinex","ETHUSD",1738156606374,3.26150059,3104.4,3103.9,3.33166518]
["bitfinex","ETHUSD",1738156606535,4.00147,3104.7,3103.9,3.33166518]
["bitfinex","ETHUSD",1738156606739,4.00147,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1738156607058,4.00147,3104.7,3104.2,0.10967666]
["bitfinex","ETHUSD",1738156607261,3.22102,3104.6,3104.2,0.10967666]
["bitfinex","ETHUSD",1738156607649,0.7805,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1738156607856,3.22056,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1738156608041,3.2609402,3105.0,3104.4,3.3382946]
["bitfinex","ETHUSD",1738156608240,0.0402602,3105.0,3104.6,0.10941085]
["bitfinex","ETHUSD",1738156608574,0.0402602,3105.0,3104.5,4.00976846]
["bitfinex","ETHUSD",1738156608575,0.0402602,3105.0,3104.7,0.10936241]
["bitfinex","ETHUSD",1738156608742,3.22056,3105.1,3104.5,4.00976846]
["bitfinex","ETHUSD",1738156608945,0.04026021,3105.0,3104.6,0.10941085]
["bitfinex","ETHUSD",1738156609258,3.26090021,3105.0,3104.6,0.10941085]
["bitfinex","ETHUSD",1738156609455,3.99661,3105.2,3104.6,0.10941085]
["bitfinex","ETHUSD",1738156609781,3.99661,3105.2,3104.6,3.33041085]
["bitfinex","ETHUSD",1738156609782,3.22053,3105.1,3104.6,3.33041085]
["bitfinex","ETHUSD",1738156609951,0.7762,3105.2,3104.6,0.84417878]
["bitfinex","ETHUSD",1738156610160,0.7762,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1738156610342,4.03692972,3105.2,3104.8,0.10931397]
["bitfinex","ETHUSD",1738156610676,3.22052,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1738156610890,3.22052,3105.1,3104.9,0.10926553]
["bitfinex","ETHUSD",1738156611091,3.26077916,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1738156611296,3.22038,3105.3,3105.0,0.10921709]
["bitfinex","ETHUSD",1738156611458,3.22038,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738156611658,3.26065813,3105.2,3105.1,0.10916866]
["bitfinex","ETHUSD",1738156611906,3.26065813,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738156612405,3.26065813,3105.2,3104.8,0.10931397]
["bitfinex","ETHUSD",1738156612695,0.04025813,3105.2,3104.8,0.10931397]
["bitfinex","ETHUSD",1738156612896,3.26046813,3105.4,3104.8,3.66308637]
["bitfinex","ETHUSD",1738156613101,3.22038,3105.3,3104.8,0.44233637]
["bitfinex","ETHUSD",1738156613305,3.22021,3105.4,3104.8,0.44233637]
["bitfinex","ETHUSD",1738156613488,3.22021,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738156613685,0.8331,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738156613885,4.05321,3105.5,3105.0,3.32946752]
["bitfinex","ETHUSD",1738156614085,4.09346631,3105.5,3105.0,3.32946752]
["bitfinex","ETHUSD",1738156614384,3.22022,3105.4,3105.0,0.10886752]
["bitfinex","ETHUSD",1738156614613,0.04025631,3105.3,3105.0,0.10886752]
["bitfinex","ETHUSD",1738156614787,3.22022,3105.4,3104.9,3.22067]
["bitfinex","ETHUSD",1738156615105,0.8331,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1738156615278,4.05321,3105.5,3105.0,3.32945752]
["bitfinex","ETHUSD",1738156615668,3.41879,3106.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738156615669,3.2199,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1738156615868,4.04974,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1738156616172,3.21978,3105.8,3105.3,3.32896223]
["bitfinex","ETHUSD",1738156616506,3.2199,3105.7,3105.3,0.10872223]
["bitfinex","ETHUSD",1738156617001,3.2199,3105.7,3105.4,0.10844255]
["bitfinex","ETHUSD",1738156617499,0.87025109,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1738156617701,3.21982,3105.8,3105.5,0.10833762]
["bitfinex","ETHUSD",1738156618187,3.21982,3105.8,3105.6,0.1082892]
["bitfinex","ETHUSD",1738156618365,3.21988,3105.7,3105.2,3.542427]
["bitfinex","ETHUSD",1738156618566,3.26013062,3105.7,3105.3,0.10843446]
["bitfinex","ETHUSD",1738156618802,3.26013062,3105.7,3105.2,3.542427]
["bitfinex","ETHUSD",1738156618997,0.04025062,3105.7,3105.3,0.10843446]
["bitfinex","ETHUSD",1738156619298,3.22026,3105.4,3104.9,1.48195224]
["bitfinex","ETHUSD",1738156619605,3.22041,3105.2,3104.9,1.48195224]
["bitfinex","ETHUSD",1738156619805,3.26064446,3105.3,3104.8,0.397]
["bitfinex","ETHUSD",1738156620571,3.22042,3105.2,3104.8,0.397]
["bitfinex","ETHUSD",1738156620780,0.04025446,3105.3,3104.8,0.397]
["bitfinex","ETHUSD",1738156620969,3.26062446,3105.3,3104.8,3.6178]
["bitfinex","ETHUSD",1738156621903,3.22015,3105.5,3104.9,3.22061]
["bitfinex","ETHUSD",1738156622075,3.22015,3105.5,3104.9,3.90607733]
["bitfinex","ETHUSD",1738156622279,0.83,3105.9,3104.9,3.90607733]
["bitfinex","ETHUSD",1738156622280,4.04969,3105.9,3105.2,0.832]
["bitfinex","ETHUSD",1738156622483,3.21978,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1738156623012,3.26003206,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1738156624377,3.26003206,3105.8,3105.2,0.832]
["bitfinex","ETHUSD",1738156624378,3.21988,3105.7,3105.2,0.832]
["bitfinex","ETHUSD",1738156624611,3.21988,3105.7,3105.2,4.779609]
["bitfinex","ETHUSD",1738156625012,0.04025206,3105.6,3104.9,3.22067]
["bitfinex","ETHUSD",1738156625329,3.22035,3105.3,3104.8,1.2397]
["bitfinex","ETHUSD",1738156625527,3.26060621,3105.3,3104.8,4.4605]
["bitfinex","ETHUSD",1738156625751,0.04025621,3105.3,3104.8,4.4605]
["bitfinex","ETHUSD",1738156625922,3.22003,3105.6,3104.9,0.768134]
["bitfinex","ETHUSD",1738156626093,3.97564,3105.8,3104.9,0.768134]
["bitfinex","ETHUSD",1738156626094,3.21988,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1738156626430,3.21968,3105.9,3105.3,4.09027991]
["bitfinex","ETHUSD",1738156626623,4.61438457,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1738156626933,4.61438457,3106.0,3105.3,4.09027991]
["bitfinex","ETHUSD",1738156627087,4.61438457,3106.0,3105.6,0.10801685]
["bitfinex","ETHUSD",1738156627289,3.21968,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738156627515,0.7558,3106.0,3105.7,0.10796844]
["bitfinex","ETHUSD",1738156627702,4.62471804,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1738156627898,4.62471804,3106.3,3105.8,3.32768003]
["bitfinex","ETHUSD",1738156628428,3.97476,3106.6,3105.9,0.762]
["bitfinex","ETHUSD",1738156628646,3.97476,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1738156628943,3.21914,3106.5,3106.0,3.32718504]
["bitfinex","ETHUSD",1738156629092,0.04024208,3106.4,3106.0,3.32718504]
["bitfinex","ETHUSD",1738156629294,0.7558,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1738156629496,4.01509205,3106.6,3106.0,4.05807954]
["bitfinex","ETHUSD",1738156629721,3.21907,3106.5,3106.2,0.10760824]
["bitfinex","ETHUSD",1738156629917,0.04024208,3106.4,3106.1,0.10765664]
["bitfinex","ETHUSD",1738156630120,3.25940208,3106.4,3106.3,0.10755985]
["bitfinex","ETHUSD",1738156630318,3.25940208,3106.4,3106.2,0.10760824]
["bitfinex","ETHUSD",1738156630518,3.25940208,3106.4,3106.0,0.7308945]
["bitfinex","ETHUSD",1738156630519,3.25940208,3106.4,3106.3,0.10755985]
["bitfinex","ETHUSD",1738156630726,0.04024208,3106.4,3106.3,0.10755985]
["bitfinex","ETHUSD",1738156630920,0.04024201,3106.5,3106.0,3.9504645]
["bitfinex","ETHUSD",1738156631237,3.21906,3106.5,3106.1,0.47124645]
["bitfinex","ETHUSD",1738156631442,3.25942207,3106.4,3106.1,0.57890309]
["bitfinex","ETHUSD",1738156631602,3.25942207,3106.4,3106.1,0.10765664]
["bitfinex","ETHUSD",1738156631804,0.7558,3106.3,3106.1,0.10765664]
["bitfinex","ETHUSD",1738156632145,3.21946,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1738156632435,0.04024583,3106.1,3105.5,0.404]
["bitfinex","ETHUSD",1738156632595,0.04024583,3106.2,3105.1,0.7631]
["bitfinex","ETHUSD",1738156632795,0.04024583,3106.2,3104.9,0.408]
["bitfinex","ETHUSD",1738156632796,3.2203,3105.3,3104.9,0.408]
["bitfinex","ETHUSD",1738156633101,0.7828,3105.5,3104.5,2.0]
["bitfinex","ETHUSD",1738156633102,3.22061,3105.0,3104.5,5.98422]
["bitfinex","ETHUSD",1738156633324,3.22074,3104.9,3104.6,0.920541]
["bitfinex","ETHUSD",1738156633536,3.22074,3104.9,3104.4,3.22119]
["bitfinex","ETHUSD",1738156634242,3.22052,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1738156634462,3.22073,3104.9,3104.4,3.22114]
["bitfinex","ETHUSD",1738156635136,3.22052,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1738156635443,3.22052,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1738156635647,3.22052,3105.1,3104.6,0.322106]
["bitfinex","ETHUSD",1738156635823,3.22062,3105.0,3104.6,0.322106]
["bitfinex","ETHUSD",1738156636607,0.04026138,3104.9,3104.6,0.322106]
["bitfinex","ETHUSD",1738156636833,3.22062,3105.0,3104.6,0.322106]
["bitfinex","ETHUSD",1738156637247,3.22062,3105.0,3104.2,0.7631]
["bitfinex","ETHUSD",1738156637248,0.7828,3104.8,3104.2,0.7631]
["bitfinex","ETHUSD",1738156637436,3.2211,3104.6,3104.0,5.77258]
["bitfinex","ETHUSD",1738156637635,3.22129,3104.4,3104.0,2.551]
["bitfinex","ETHUSD",1738156637836,3.2211,3104.6,3104.0,5.77258]
["bitfinex","ETHUSD",1738156638007,3.2211,3104.6,3104.1,0.899432]
["bitfinex","ETHUSD",1738156638212,3.22115,3104.5,3104.1,0.899432]
["bitfinex","ETHUSD",1738156639312,3.26141963,3104.5,3104.1,0.899432]
["bitfinex","ETHUSD",1738156639714,3.2614194,3104.5,3104.1,0.899432]
["bitfinex","ETHUSD",1738156640048,3.22115,3104.5,3104.1,0.899432]
["bitfinex","ETHUSD",1738156640251,3.22115,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1738156640854,0.0402695,3104.6,3104.0,6.44312]
["bitfinex","ETHUSD",1738156641055,0.82306974,3104.8,3104.1,0.10152895]
["bitfinex","ETHUSD",1738156641355,0.04026603,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1738156641675,3.22083,3104.8,3104.5,0.1013659]
["bitfinex","ETHUSD",1738156641823,3.26118598,3104.7,3104.5,0.1013659]
["bitfinex","ETHUSD",1738156642021,3.26118598,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1738156642332,0.04026598,3104.7,3104.3,0.10146281]
["bitfinex","ETHUSD",1738156642529,3.26108603,3104.8,3104.3,0.10146281]
["bitfinex","ETHUSD",1738156642744,3.26108603,3104.8,3104.2,3.943384]
["bitfinex","ETHUSD",1738156643056,3.26108603,3104.8,3104.3,0.10146281]
["bitfinex","ETHUSD",1738156643423,3.26108603,3104.8,3104.2,3.943384]
["bitfinex","ETHUSD",1738156643756,3.26108603,3104.8,3104.3,0.49580121]
["bitfinex","ETHUSD",1738156644139,3.22073,3104.9,3104.3,3.71708121]
["bitfinex","ETHUSD",1738156644342,3.22073,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1738156644759,3.22073,3104.9,3104.5,0.1013659]
["bitfinex","ETHUSD",1738156645438,0.04026381,3104.8,3104.5,0.1013659]
["bitfinex","ETHUSD",1738156647959,3.22073,3104.9,3104.5,0.1013659]
["bitfinex","ETHUSD",1738156648131,3.99986,3105.1,3104.5,0.47305733]
["bitfinex","ETHUSD",1738156648330,0.7793,3105.1,3104.6,0.7563]
["bitfinex","ETHUSD",1738156648543,0.7793,3105.1,3104.7,3.22089]
["bitfinex","ETHUSD",1738156648851,0.7793,3105.1,3104.7,0.1019251]
["bitfinex","ETHUSD",1738156649233,3.99981,3105.1,3104.7,0.1019251]
["bitfinex","ETHUSD",1738156650387,3.22081,3104.8,3104.7,0.1019251]
["bitfinex","ETHUSD",1738156650538,3.22081,3104.8,3104.0,3.22155]
["bitfinex","ETHUSD",1738156650539,4.05271,3104.8,3104.0,3.22155]
["bitfinex","ETHUSD",1738156650738,3.22115,3104.5,3104.0,3.22155]
["bitfinex","ETHUSD",1738156650975,3.261416,3104.5,3104.1,0.10215428]
["bitfinex","ETHUSD",1738156651144,0.040266,3104.5,3104.1,0.10215428]
["bitfinex","ETHUSD",1738156651352,0.040266,3104.6,3104.1,3.32361428]
["bitfinex","ETHUSD",1738156652207,3.261296,3104.6,3104.1,3.32361428]
["bitfinex","ETHUSD",1738156652377,0.040266,3104.6,3104.1,0.10215428]
["bitfinex","ETHUSD",1738156652675,3.22121,3104.5,3103.9,3.22171]
["bitfinex","ETHUSD",1738156652872,0.04026963,3104.4,3104.2,0.10222378]
["bitfinex","ETHUSD",1738156653082,0.04026963,3104.4,3103.9,3.866809]
["bitfinex","ETHUSD",1738156653380,6.44243,3104.5,3103.9,3.866809]
["bitfinex","ETHUSD",1738156653553,3.22097,3104.7,3104.0,3.3239007]
["bitfinex","ETHUSD",1738156653757,3.22097,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1738156653957,3.22097,3104.7,3104.2,0.10222378]
["bitfinex","ETHUSD",1738156653958,3.26123765,3104.7,3104.2,0.10222378]
["bitfinex","ETHUSD",1738156654264,0.04026765,3104.7,3104.2,0.10222378]
["bitfinex","ETHUSD",1738156654464,3.22133,3104.3,3104.2,0.10222378]
["bitfinex","ETHUSD",1738156654681,3.22144,3104.2,3103.7,3.22944]
["bitfinex","ETHUSD",1738156654848,3.26170962,3104.2,3103.7,3.22944]
["bitfinex","ETHUSD",1738156655045,3.26155962,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1738156655244,0.04026962,3104.4,3103.8,3.989179]
["bitfinex","ETHUSD",1738156655581,3.22133,3104.3,3103.8,3.989179]
["bitfinex","ETHUSD",1738156655882,3.2216,3104.1,3103.6,4.047]
["bitfinex","ETHUSD",1738156656079,3.2216,3104.1,3103.9,0.10267183]
["bitfinex","ETHUSD",1738156656080,3.26191339,3104.0,3103.9,0.10267183]
["bitfinex","ETHUSD",1738156656289,3.22177,3103.9,3103.4,6.53408]
["bitfinex","ETHUSD",1738156656453,0.04027342,3103.8,3103.4,2.552]
["bitfinex","ETHUSD",1738156656650,3.22196,3103.7,3103.4,2.552]
["bitfinex","ETHUSD",1738156656885,0.04027755,3103.6,3103.4,2.552]
["bitfinex","ETHUSD",1738156657385,0.04027755,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1738156657686,0.04027755,3103.6,3103.2,0.361756]
["bitfinex","ETHUSD",1738156658585,3.22229,3103.4,3103.0,0.393]
["bitfinex","ETHUSD",1738156658795,0.04028158,3103.3,3102.9,3.22274]
["bitfinex","ETHUSD",1738156659151,0.04028158,3103.3,3102.5,0.7633]
["bitfinex","ETHUSD",1738156659152,3.22286,3102.9,3102.5,0.7633]
["bitfinex","ETHUSD",1738156659347,3.2226,3103.1,3102.5,3.621803]
["bitfinex","ETHUSD",1738156659574,7.25309,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1738156659787,3.22255,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738156659993,3.26283623,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738156660377,3.22255,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738156660579,3.22255,3103.2,3102.6,3.5852653]
["bitfinex","ETHUSD",1738156660973,0.8082,3103.3,3102.9,3.22276]
["bitfinex","ETHUSD",1738156661175,0.64108802,3103.6,3102.9,3.22276]
["bitfinex","ETHUSD",1738156661176,0.8082,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1738156661478,3.22175,3103.9,3103.4,3.22218]
["bitfinex","ETHUSD",1738156661479,0.801,3103.9,3103.4,3.22218]
["bitfinex","ETHUSD",1738156661679,0.64240062,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1738156661987,0.64240062,3103.8,3103.4,0.322228]
["bitfinex","ETHUSD",1738156662223,3.22196,3103.7,3103.4,0.322228]
["bitfinex","ETHUSD",1738156662355,3.22229,3103.4,3102.8,0.7633]
["bitfinex","ETHUSD",1738156662687,3.222,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1738156663186,3.22228,3103.4,3102.9,3.22274]
["bitfinex","ETHUSD",1738156663377,3.26256169,3103.4,3102.9,3.22274]
["bitfinex","ETHUSD",1738156663749,0.04028169,3103.4,3102.9,3.22274]
["bitfinex","ETHUSD",1738156663989,4.05219,3103.5,3103.0,0.378024]
["bitfinex","ETHUSD",1738156664293,4.05219,3103.5,3103.0,3.600694]
["bitfinex","ETHUSD",1738156664659,4.05219,3103.5,3103.0,0.378024]
["bitfinex","ETHUSD",1738156664990,0.04028169,3103.4,3102.8,3.7803]
["bitfinex","ETHUSD",1738156665192,4.05219,3103.5,3102.8,0.5575]
["bitfinex","ETHUSD",1738156665491,3.2223,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1738156666960,3.2223,3103.4,3102.5,0.8218]
["bitfinex","ETHUSD",1738156666961,3.22344,3102.3,3102.1,1e-05]
["bitfinex","ETHUSD",1738156667393,3.26361353,3102.4,3102.1,1e-05]
["bitfinex","ETHUSD",1738156667592,3.22341,3102.3,3102.1,1e-05]
["bitfinex","ETHUSD",1738156667885,3.26367353,3102.4,3102.1,1e-05]
["bitfinex","ETHUSD",1738156668113,4.00453,3102.5,3102.1,1e-05]
["bitfinex","ETHUSD",1738156668114,3.22344,3102.3,3102.1,1e-05]
["bitfinex","ETHUSD",1738156668419,3.26380729,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156669090,3.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156669287,3.26380962,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156669491,3.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156670014,3.2638109,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156670217,7.0788109,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156670534,7.03851,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156671318,4.03851,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156671522,4.03851,3102.2,3102.1,0.09067234]
["bitfinex","ETHUSD",1738156671726,4.03851,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156671927,4.03851,3102.2,3102.1,0.09067234]
["bitfinex","ETHUSD",1738156672098,4.03851,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156672301,4.03851,3102.2,3102.1,0.09067234]
["bitfinex","ETHUSD",1738156672616,3.22344,3102.3,3102.1,0.09067234]
["bitfinex","ETHUSD",1738156673129,3.26380672,3102.2,3102.1,0.09067234]
["bitfinex","ETHUSD",1738156674199,3.22351,3102.2,3102.1,0.09067234]
["bitfinex","ETHUSD",1738156674398,3.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156676100,6.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156678129,6.22351,3102.2,3102.1,0.09151987]
["bitfinex","ETHUSD",1738156678327,3.22351,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156678544,3.26380975,3102.2,3102.1,0.09151987]
["bitfinex","ETHUSD",1738156678752,3.26380975,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156679397,4.08610975,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738156679861,3.22372,3102.0,3101.9,0.11644526]
["bitfinex","ETHUSD",1738156680012,6.26402344,3102.0,3101.9,0.11644526]
["bitfinex","ETHUSD",1738156680213,6.22372,3102.0,3101.9,0.11644526]
["bitfinex","ETHUSD",1738156680413,6.26402344,3102.0,3101.9,0.11644526]
["bitfinex","ETHUSD",1738156681213,6.22372,3102.0,3101.9,0.11644526]
["bitfinex","ETHUSD",1738156681812,7.04982,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156686365,4.04982,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156686568,3.22372,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156686952,3.22362,3102.1,3101.9,0.0889164]
["bitfinex","ETHUSD",1738156687257,3.22347,3102.3,3102.0,0.7651]
["bitfinex","ETHUSD",1738156687461,3.22326,3102.5,3102.1,0.08881408]
["bitfinex","ETHUSD",1738156687970,3.22351,3102.2,3102.1,0.08881408]
["bitfinex","ETHUSD",1738156688283,3.22351,3102.2,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156688427,3.22351,3102.2,3102.1,0.08864003]
["bitfinex","ETHUSD",1738156688629,3.22351,3102.2,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156688883,3.22347,3102.3,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156689186,3.22347,3102.3,3102.0,0.08868856]
["bitfinex","ETHUSD",1738156689527,3.22306,3102.7,3102.0,0.47494794]
["bitfinex","ETHUSD",1738156689735,3.22292,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1738156689974,3.22281,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738156690193,6.44568,3102.9,3102.4,0.08832558]
["bitfinex","ETHUSD",1738156690608,3.22281,3102.9,3102.4,0.08832558]
["bitfinex","ETHUSD",1738156691221,3.22281,3102.9,3102.4,0.74183314]
["bitfinex","ETHUSD",1738156691425,3.22264,3103.1,3102.6,0.8063]
["bitfinex","ETHUSD",1738156691587,3.22264,3103.1,3102.6,4.02934]
["bitfinex","ETHUSD",1738156691789,3.22241,3103.3,3102.6,4.02934]
["bitfinex","ETHUSD",1738156691790,3.22248,3103.2,3102.7,0.64566981]
["bitfinex","ETHUSD",1738156691987,3.22263,3103.1,3102.7,0.64566981]
["bitfinex","ETHUSD",1738156693881,3.26281359,3103.2,3102.7,0.64566981]
["bitfinex","ETHUSD",1738156694086,3.86024739,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738156694436,3.86024739,3103.4,3102.7,0.08816981]
["bitfinex","ETHUSD",1738156694437,0.7601,3103.3,3102.7,0.08816981]
["bitfinex","ETHUSD",1738156694725,3.22372,3102.0,3101.6,0.8063]
["bitfinex","ETHUSD",1738156695236,3.22372,3102.0,3101.2,2.005]
["bitfinex","ETHUSD",1738156695237,3.22372,3102.0,3101.2,0.005]
["bitfinex","ETHUSD",1738156695516,6.22372,3102.0,3101.3,0.8063]
["bitfinex","ETHUSD",1738156696971,3.22372,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738156698903,3.22372,3102.0,3101.3,0.8063]
["bitfinex","ETHUSD",1738156700009,4.0488232,3102.0,3101.2,0.005]
["bitfinex","ETHUSD",1738156702614,4.0488232,3102.0,3101.2,3.22955]
["bitfinex","ETHUSD",1738156702615,3.22372,3102.0,3101.2,3.22955]
["bitfinex","ETHUSD",1738156702915,3.22372,3102.0,3101.2,0.005]
["bitfinex","ETHUSD",1738156703111,3.26402353,3102.0,3101.2,0.005]
["bitfinex","ETHUSD",1738156704014,3.22372,3102.0,3101.2,0.005]
["bitfinex","ETHUSD",1738156704318,3.22372,3102.0,3101.2,3.22954]
["bitfinex","ETHUSD",1738156704495,3.22372,3102.0,3101.7,0.794]
["bitfinex","ETHUSD",1738156704813,3.22372,3102.0,3101.9,0.07608278]
["bitfinex","ETHUSD",1738156705039,3.22372,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156705241,3.22372,3102.0,3101.9,0.07608278]
["bitfinex","ETHUSD",1738156705451,3.22372,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156705613,3.22372,3102.0,3101.9,0.07608278]
["bitfinex","ETHUSD",1738156705813,3.22372,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156706027,3.22372,3102.0,3101.9,0.07608278]
["bitfinex","ETHUSD",1738156706221,3.22372,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156706426,3.22372,3102.0,3101.9,0.07608278]
["bitfinex","ETHUSD",1738156706613,3.22372,3102.0,3101.9,5.26e-06]
["bitfinex","ETHUSD",1738156707010,7.02922,3102.0,3101.9,0.07608278]
["bitfinex","ETHUSD",1738156707321,3.22445,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156707510,6.22445,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156708110,0.0075,3102.4,3101.2,0.005]
["bitfinex","ETHUSD",1738156708316,3.22445,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156708819,3.22445,3101.3,3101.2,0.07930416]
["bitfinex","ETHUSD",1738156709013,3.22445,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156709219,3.22424,3101.5,3101.2,0.005]
["bitfinex","ETHUSD",1738156709654,3.22424,3101.5,3101.3,0.07425561]
["bitfinex","ETHUSD",1738156709850,3.26465716,3101.4,3101.3,0.07425561]
["bitfinex","ETHUSD",1738156710152,3.26465716,3101.4,3101.2,0.005]
["bitfinex","ETHUSD",1738156710453,3.22445,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156710814,3.26476046,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156711351,4.09716046,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156711952,4.05685,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156712262,7.09716447,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156712475,7.05685,3101.3,3101.2,0.005]
["bitfinex","ETHUSD",1738156714779,7.06435,3101.3,3101.2,1e-05]
["bitfinex","ETHUSD",1738156716282,7.07185,3101.3,3101.2,1e-05]
["bitfinex","ETHUSD",1738156716602,0.7872,3099.9,3099.0,3.22676]
["bitfinex","ETHUSD",1738156716748,0.7872,3099.9,3099.2,3.22656]
["bitfinex","ETHUSD",1738156716749,3.26637223,3099.8,3099.2,3.22656]
["bitfinex","ETHUSD",1738156716946,3.26637223,3099.8,3099.0,3.22676]
["bitfinex","ETHUSD",1738156716947,3.22619,3099.7,3099.0,3.22676]
["bitfinex","ETHUSD",1738156717174,3.26637223,3099.8,3099.0,3.22676]
["bitfinex","ETHUSD",1738156717175,3.26656223,3099.6,3099.1,0.3385954]
["bitfinex","ETHUSD",1738156717448,6.49288223,3099.6,3099.1,0.3385954]
["bitfinex","ETHUSD",1738156717649,6.49288223,3099.6,3099.0,3.0653554]
["bitfinex","ETHUSD",1738156717650,3.26666238,3099.5,3099.0,3.0653554]
["bitfinex","ETHUSD",1738156717878,3.22606,3099.8,3099.1,3.22664]
["bitfinex","ETHUSD",1738156718177,3.22617,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1738156718376,0.04033139,3099.6,3099.1,0.6612724]
["bitfinex","ETHUSD",1738156718580,0.04033183,3099.8,3099.1,0.6612724]
["bitfinex","ETHUSD",1738156718781,0.8014,3100.3,3099.5,0.0075]
["bitfinex","ETHUSD",1738156718982,0.36560042,3101.4,3099.5,0.0075]
["bitfinex","ETHUSD",1738156718983,3.22538,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738156719183,3.04032391,3100.4,3099.8,0.7575]
["bitfinex","ETHUSD",1738156719388,3.22552,3100.3,3099.8,0.7575]
["bitfinex","ETHUSD",1738156719690,3.26584401,3100.3,3099.8,0.7575]
["bitfinex","ETHUSD",1738156719894,0.04032401,3100.3,3099.8,0.7575]
["bitfinex","ETHUSD",1738156720048,3.2253,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1738156720247,3.22513,3100.7,3099.9,3.946733]
["bitfinex","ETHUSD",1738156720487,3.22529,3100.5,3099.9,3.946733]
["bitfinex","ETHUSD",1738156720869,0.04032153,3100.4,3099.8,0.7575]
["bitfinex","ETHUSD",1738156721181,3.22574,3100.1,3099.8,0.7575]
["bitfinex","ETHUSD",1738156722413,3.22593,3099.9,3099.4,3.99242]
["bitfinex","ETHUSD",1738156722560,0.04032983,3099.8,3099.4,3.99242]
["bitfinex","ETHUSD",1738156722746,3.22593,3099.9,3099.4,3.99242]
["bitfinex","ETHUSD",1738156723150,3.22581,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738156723783,3.22593,3099.9,3099.4,3.99241]
["bitfinex","ETHUSD",1738156724093,3.85903553,3100.5,3099.4,3.99241]
["bitfinex","ETHUSD",1738156724094,3.22555,3100.3,3099.5,3.22622]
["bitfinex","ETHUSD",1738156724292,3.22472,3101.1,3100.5,3.22524]
["bitfinex","ETHUSD",1738156724495,3.22483,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1738156724653,0.04031471,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1738156725351,3.26514474,3101.0,3100.5,6.4505]
["bitfinex","ETHUSD",1738156725551,3.04031471,3101.1,3100.6,0.7513]
["bitfinex","ETHUSD",1738156725863,0.04031471,3101.1,3100.8,3.77487]
["bitfinex","ETHUSD",1738156726175,3.26478735,3101.3,3100.7,3.22497]
["bitfinex","ETHUSD",1738156726486,3.26478735,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1738156726785,3.26478735,3101.3,3100.6,3.97644]
["bitfinex","ETHUSD",1738156726786,3.26478735,3101.3,3100.8,3.22492]
["bitfinex","ETHUSD",1738156726990,3.22456,3101.2,3100.6,3.97644]
["bitfinex","ETHUSD",1738156727191,0.04031261,3101.1,3100.6,3.97644]
["bitfinex","ETHUSD",1738156727530,3.26498261,3101.1,3100.6,3.97644]
["bitfinex","ETHUSD",1738156727819,3.22402,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1738156728016,0.04030406,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1738156728388,3.22384,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738156728389,0.04030404,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1738156728589,6.87523549,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1738156729002,6.87523549,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1738156729003,3.26413351,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1738156729217,3.26413351,3101.9,3101.2,0.55]
["bitfinex","ETHUSD",1738156729218,3.26413351,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738156729517,0.04030351,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738156729917,3.87520549,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738156730118,0.65145549,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1738156730322,3.87517549,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1738156730523,0.0403035,3101.9,3101.4,3.22431]
["bitfinex","ETHUSD",1738156730814,3.87517549,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738156731026,0.7721,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1738156731199,0.7721,3102.5,3102.0,3.22366]
["bitfinex","ETHUSD",1738156731401,3.99539,3102.5,3102.2,0.06697258]
["bitfinex","ETHUSD",1738156731608,3.622849,3102.4,3102.1,0.06612508]
["bitfinex","ETHUSD",1738156731819,3.622849,3102.4,3101.4,2.0]
["bitfinex","ETHUSD",1738156731820,3.22343,3102.3,3101.8,3.22386]
["bitfinex","ETHUSD",1738156732021,0.04029771,3102.2,3101.4,2.0]
["bitfinex","ETHUSD",1738156732224,3.22302,3102.7,3102.1,0.7668]
["bitfinex","ETHUSD",1738156732387,3.22302,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1738156732591,0.322302,3102.6,3102.2,0.06607655]
["bitfinex","ETHUSD",1738156732987,3.22282,3102.9,3102.3,3.22333]
["bitfinex","ETHUSD",1738156733222,3.86025244,3103.1,3102.2,0.06607655]
["bitfinex","ETHUSD",1738156733223,3.22258,3103.1,3102.2,0.06607655]
["bitfinex","ETHUSD",1738156733546,3.22258,3103.1,3102.2,3.28950655]
["bitfinex","ETHUSD",1738156733547,0.04029136,3103.1,3102.2,3.28950655]
["bitfinex","ETHUSD",1738156733686,3.22269,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1738156733887,0.04029006,3102.9,3102.4,3.22327]
["bitfinex","ETHUSD",1738156734118,0.04029006,3102.9,3102.5,0.065931]
["bitfinex","ETHUSD",1738156734513,3.26309006,3102.9,3102.2,3.22346]
["bitfinex","ETHUSD",1738156735042,3.22269,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1738156735323,3.22269,3103.0,3102.3,3.28868107]
["bitfinex","ETHUSD",1738156735492,3.22269,3103.0,3102.4,0.06529255]
["bitfinex","ETHUSD",1738156735939,0.04028667,3102.9,3102.4,3.28859255]
["bitfinex","ETHUSD",1738156736233,3.26297875,3103.0,3102.4,3.28859255]
["bitfinex","ETHUSD",1738156736415,3.54914787,3102.9,3102.4,0.06529255]
["bitfinex","ETHUSD",1738156736730,3.22232,3103.4,3102.7,3.2229]
["bitfinex","ETHUSD",1738156736899,3.22242,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738156737228,3.22232,3103.4,3102.9,3.28783001]
["bitfinex","ETHUSD",1738156737424,0.04028239,3103.5,3102.9,0.06505001]
["bitfinex","ETHUSD",1738156737643,4.04753,3103.9,3103.1,3.22249]
["bitfinex","ETHUSD",1738156737791,3.626683,3103.8,3103.1,6.445]
["bitfinex","ETHUSD",1738156737990,3.22206,3103.6,3103.2,0.06490452]
["bitfinex","ETHUSD",1738156738189,3.22206,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1738156738438,3.22206,3103.6,3103.3,0.06485603]
["bitfinex","ETHUSD",1738156738737,3.22206,3103.6,3103.4,0.06480754]
["bitfinex","ETHUSD",1738156738929,3.67577075,3103.6,3103.4,0.06480754]
["bitfinex","ETHUSD",1738156739087,3.67577075,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1738156739290,3.67577075,3103.6,3103.1,0.06495301]
["bitfinex","ETHUSD",1738156739533,3.22229,3103.4,3102.8,3.77281]
["bitfinex","ETHUSD",1738156739716,3.22229,3103.4,3102.9,0.06505001]
["bitfinex","ETHUSD",1738156739916,0.04028108,3103.5,3102.9,0.06505001]
["bitfinex","ETHUSD",1738156740131,3.22228,3103.4,3102.9,0.06505001]
["bitfinex","ETHUSD",1738156740309,3.22211,3103.6,3102.9,3.28776001]
["bitfinex","ETHUSD",1738156740508,3.22218,3103.5,3102.9,3.28776001]
["bitfinex","ETHUSD",1738156740895,3.22211,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1738156741091,3.22211,3103.6,3102.5,3.8005]
["bitfinex","ETHUSD",1738156741092,0.04028289,3103.5,3103.1,0.06495301]
["bitfinex","ETHUSD",1738156741389,3.0,3103.2,3102.1,0.7566]
["bitfinex","ETHUSD",1738156741613,3.22284,3102.9,3102.2,3.22342]
["bitfinex","ETHUSD",1738156741821,3.22258,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738156742021,3.22258,3103.1,3102.5,3.78937261]
["bitfinex","ETHUSD",1738156742224,3.22258,3103.1,3102.6,3.28748516]
["bitfinex","ETHUSD",1738156742422,3.22258,3103.1,3102.6,0.06440516]
["bitfinex","ETHUSD",1738156742423,3.22285,3102.9,3102.6,0.06440516]
["bitfinex","ETHUSD",1738156742670,3.2226,3103.1,3102.6,0.06440516]
["bitfinex","ETHUSD",1738156742832,3.54498,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1738156743030,3.22272,3103.0,3102.7,0.0644433]
["bitfinex","ETHUSD",1738156743227,3.22285,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1738156743462,3.26321874,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738156743868,3.22317,3102.6,3102.1,0.7566]
["bitfinex","ETHUSD",1738156744040,0.04029143,3102.5,3102.1,0.7566]
["bitfinex","ETHUSD",1738156744245,0.04029143,3102.5,3101.8,3.23138]
["bitfinex","ETHUSD",1738156744246,0.36663757,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738156744451,3.22331,3102.4,3101.8,3.23142]
["bitfinex","ETHUSD",1738156744660,0.04029528,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738156744961,3.22331,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1738156745333,0.36664266,3102.5,3101.7,0.804]
["bitfinex","ETHUSD",1738156745334,3.22353,3102.2,3101.7,0.804]
["bitfinex","ETHUSD",1738156745764,0.04029652,3102.1,3101.7,0.804]
["bitfinex","ETHUSD",1738156745954,3.22353,3102.2,3101.8,0.06455876]
["bitfinex","ETHUSD",1738156746162,0.04029782,3102.1,3101.8,0.06455876]
["bitfinex","ETHUSD",1738156746359,0.04029782,3102.1,3101.7,0.804]
["bitfinex","ETHUSD",1738156746543,0.04029785,3102.2,3101.9,0.06451023]
["bitfinex","ETHUSD",1738156746739,3.22376,3102.0,3101.4,0.6603661]
["bitfinex","ETHUSD",1738156746939,3.22376,3102.0,3101.5,0.06496439]
["bitfinex","ETHUSD",1738156747146,3.22391,3101.9,3101.5,0.06496439]
["bitfinex","ETHUSD",1738156747459,3.22376,3102.0,3101.4,3.22431]
["bitfinex","ETHUSD",1738156747632,3.22376,3102.0,3101.6,0.06498214]
["bitfinex","ETHUSD",1738156747835,3.22336,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1738156748062,3.22336,3102.4,3101.9,0.7888]
["bitfinex","ETHUSD",1738156748269,3.22336,3102.4,3101.9,0.85363653]
["bitfinex","ETHUSD",1738156748465,3.22336,3102.4,3101.9,4.07742653]
["bitfinex","ETHUSD",1738156748667,0.65249845,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1738156748668,3.22294,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1738156748965,3.22294,3102.8,3102.3,0.06464243]
["bitfinex","ETHUSD",1738156749136,3.22294,3102.8,3102.3,0.39344867]
["bitfinex","ETHUSD",1738156749340,3.22273,3103.0,3102.4,0.7768]
["bitfinex","ETHUSD",1738156749666,3.22291,3102.8,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156749971,3.2228,3102.9,3102.4,4.0001]
["bitfinex","ETHUSD",1738156750468,3.2228,3102.9,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156750673,3.22293,3102.8,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156750972,3.22273,3103.0,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156750973,6.44551,3103.0,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156751176,3.26314945,3102.9,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156751546,3.22305,3102.7,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156752062,0.04028999,3102.6,3102.5,0.0644995]
["bitfinex","ETHUSD",1738156752449,3.54938395,3102.7,3102.1,0.7868]
["bitfinex","ETHUSD",1738156752450,0.32633395,3102.7,3102.1,0.7868]
["bitfinex","ETHUSD",1738156752651,3.2231,3102.6,3102.5,0.06428027]
["bitfinex","ETHUSD",1738156752847,3.22322,3102.5,3102.1,0.7868]
["bitfinex","ETHUSD",1738156753239,3.26351383,3102.5,3102.1,0.7868]
["bitfinex","ETHUSD",1738156753439,3.22365,3102.1,3101.7,0.8032]
["bitfinex","ETHUSD",1738156753639,3.26404019,3102.0,3101.7,0.8032]
["bitfinex","ETHUSD",1738156753874,3.22365,3102.1,3101.7,0.8032]
["bitfinex","ETHUSD",1738156754041,3.22344,3102.3,3101.7,4.02723]
["bitfinex","ETHUSD",1738156754238,3.0,3102.4,3102.0,3.2237]
["bitfinex","ETHUSD",1738156754441,3.22325,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1738156754864,3.223,3102.7,3101.8,0.5575]
["bitfinex","ETHUSD",1738156755068,3.223,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1738156755378,3.22291,3102.8,3102.2,0.7564]
["bitfinex","ETHUSD",1738156755543,3.26330217,3102.7,3102.2,0.7564]
["bitfinex","ETHUSD",1738156755742,3.22345,3102.3,3101.9,0.7564]
["bitfinex","ETHUSD",1738156756169,3.22324,3102.5,3101.9,0.7564]
["bitfinex","ETHUSD",1738156756364,3.22324,3102.5,3101.9,3.98015]
["bitfinex","ETHUSD",1738156756756,3.22324,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738156756973,0.8321,3102.9,3102.1,3.22355]
["bitfinex","ETHUSD",1738156756974,4.05494,3102.9,3102.1,3.22355]
["bitfinex","ETHUSD",1738156757180,3.22284,3102.9,3102.2,3.22341]
["bitfinex","ETHUSD",1738156757344,0.64917264,3103.1,3102.0,0.720386]
["bitfinex","ETHUSD",1738156757345,4.04038,3103.2,3102.4,4.01493]
["bitfinex","ETHUSD",1738156757547,3.22147,3104.2,3102.4,4.01493]
["bitfinex","ETHUSD",1738156757548,3.2224,3103.3,3102.4,0.7917]
["bitfinex","ETHUSD",1738156757868,0.04028775,3103.2,3102.4,0.7917]
["bitfinex","ETHUSD",1738156758076,0.04028775,3103.2,3101.7,2.0]
["bitfinex","ETHUSD",1738156758077,3.22348,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738156758278,3.22348,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738156758470,3.22348,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738156758690,3.22348,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738156759184,3.26381583,3102.2,3101.5,3.22421]
["bitfinex","ETHUSD",1738156759388,3.22416,3101.6,3101.4,0.8208]
["bitfinex","ETHUSD",1738156759588,3.22351,3102.2,3101.5,0.55]
["bitfinex","ETHUSD",1738156759785,3.22368,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1738156760151,3.22368,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738156760152,3.22335,3102.4,3101.7,3.24028849]
["bitfinex","ETHUSD",1738156760364,3.22335,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1738156761082,6.44673,3102.4,3101.9,0.06464729]
["bitfinex","ETHUSD",1738156761337,3.22335,3102.4,3101.9,0.06464729]
["bitfinex","ETHUSD",1738156761584,3.22335,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1738156761892,3.22335,3102.4,3102.0,0.06459876]
["bitfinex","ETHUSD",1738156762099,3.22335,3102.4,3101.9,0.06464729]
["bitfinex","ETHUSD",1738156762265,3.22335,3102.4,3102.1,0.06455024]
["bitfinex","ETHUSD",1738156762465,3.7866,3102.8,3102.0,0.81739876]
["bitfinex","ETHUSD",1738156762663,3.22319,3102.6,3102.2,0.06450171]
["bitfinex","ETHUSD",1738156762866,0.0402953,3102.5,3102.1,0.06455024]
["bitfinex","ETHUSD",1738156763068,0.0402953,3102.5,3102.0,0.7528]
["bitfinex","ETHUSD",1738156763069,3.22337,3102.4,3102.3,0.06445319]
["bitfinex","ETHUSD",1738156763264,3.22337,3102.4,3102.0,0.7528]
["bitfinex","ETHUSD",1738156763265,3.2231,3102.6,3102.2,0.06450171]
["bitfinex","ETHUSD",1738156763477,3.2231,3102.6,3102.3,0.06445319]
["bitfinex","ETHUSD",1738156763650,3.60167,3102.7,3102.3,0.06445319]
["bitfinex","ETHUSD",1738156763854,3.60167,3102.7,3102.2,3.22348]
["bitfinex","ETHUSD",1738156764056,3.22301,3102.7,3102.4,0.06438938]
["bitfinex","ETHUSD",1738156764285,3.22301,3102.7,3102.3,0.06443789]
["bitfinex","ETHUSD",1738156764492,3.22301,3102.7,3102.5,0.06434086]
["bitfinex","ETHUSD",1738156764689,3.22301,3102.7,3102.4,0.06438938]
["bitfinex","ETHUSD",1738156764892,3.22301,3102.7,3102.6,0.06429235]
["bitfinex","ETHUSD",1738156765195,3.26330232,3102.7,3102.6,0.06427195]
["bitfinex","ETHUSD",1738156765697,0.63133861,3102.8,3102.4,3.22328]
["bitfinex","ETHUSD",1738156765877,0.63133861,3102.8,3102.6,0.06427195]
["bitfinex","ETHUSD",1738156766079,0.63133861,3102.8,3102.5,0.06432046]
["bitfinex","ETHUSD",1738156766279,3.85423861,3102.8,3102.7,0.06422344]
["bitfinex","ETHUSD",1738156766478,3.85423861,3102.8,3102.6,0.06427195]
["bitfinex","ETHUSD",1738156766682,3.85423861,3102.8,3102.7,0.06422344]
["bitfinex","ETHUSD",1738156767083,3.85423861,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1738156767292,3.85423861,3102.8,3102.7,0.06422344]
["bitfinex","ETHUSD",1738156767774,3.85423861,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1738156768867,3.2229,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1738156769069,0.04028992,3102.9,3102.0,0.7528]
["bitfinex","ETHUSD",1738156769275,3.22338,3102.4,3102.0,0.7528]
["bitfinex","ETHUSD",1738156769488,3.22333,3102.4,3102.0,0.7528]
["bitfinex","ETHUSD",1738156770370,0.7517,3102.6,3102.0,0.7528]
["bitfinex","ETHUSD",1738156770575,3.26351461,3102.5,3102.0,0.7528]
["bitfinex","ETHUSD",1738156770775,0.44181607,3102.5,3101.7,0.7879]
["bitfinex","ETHUSD",1738156771008,3.22392,3101.9,3101.4,0.7879]
["bitfinex","ETHUSD",1738156771208,3.26433149,3101.8,3101.4,0.7879]
["bitfinex","ETHUSD",1738156771407,0.04030149,3101.8,3101.1,0.7879]
["bitfinex","ETHUSD",1738156771612,3.22436,3101.4,3100.8,0.7879]
["bitfinex","ETHUSD",1738156771787,3.22436,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738156772109,3.22415,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738156772409,6.22389,3101.9,3101.4,3.22431]
["bitfinex","ETHUSD",1738156772583,6.85401036,3101.9,3101.3,0.7879]
["bitfinex","ETHUSD",1738156772904,3.22418,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738156774200,6.44758,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1738156774381,3.22364,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1738156774782,3.22364,3102.1,3101.6,3.99016]
["bitfinex","ETHUSD",1738156775377,3.22364,3102.1,3101.6,0.7661]
["bitfinex","ETHUSD",1738156775579,3.26404897,3102.0,3101.6,0.7661]
["bitfinex","ETHUSD",1738156775879,3.22364,3102.1,3101.6,0.7661]
["bitfinex","ETHUSD",1738156776091,3.22364,3102.1,3101.7,0.06504019]
["bitfinex","ETHUSD",1738156776331,0.04029897,3102.0,3101.7,0.06504019]
["bitfinex","ETHUSD",1738156776619,3.22384,3101.9,3101.7,0.06504019]
["bitfinex","ETHUSD",1738156776979,3.22384,3101.9,3101.3,4.01906]
["bitfinex","ETHUSD",1738156777223,3.22384,3101.9,3101.8,0.06499165]
["bitfinex","ETHUSD",1738156777510,3.22397,3101.8,3101.3,4.01906]
["bitfinex","ETHUSD",1738156777812,3.22372,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738156778677,3.22389,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738156778880,3.22393,3101.8,3101.3,0.7947]
["bitfinex","ETHUSD",1738156779075,3.22372,3102.0,3101.3,0.7947]
["bitfinex","ETHUSD",1738156779419,3.26414143,3101.9,3101.4,3.2243]
["bitfinex","ETHUSD",1738156779778,3.22395,3101.8,3101.3,0.7947]
["bitfinex","ETHUSD",1738156779979,3.22395,3101.8,3101.3,4.01913]
["bitfinex","ETHUSD",1738156780819,3.22395,3101.8,3101.3,7.24351]
["bitfinex","ETHUSD",1738156780985,3.22395,3101.8,3101.3,4.01908]
["bitfinex","ETHUSD",1738156781196,3.22395,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1738156781394,3.22395,3101.8,3101.3,0.7947]
["bitfinex","ETHUSD",1738156781593,3.22395,3101.8,3101.3,4.01915]
["bitfinex","ETHUSD",1738156782097,0.04030144,3101.7,3101.3,4.01915]
["bitfinex","ETHUSD",1738156782280,3.22395,3101.8,3101.3,4.01915]
["bitfinex","ETHUSD",1738156782915,3.22395,3101.8,3101.3,7.24352]
["bitfinex","ETHUSD",1738156783309,3.22395,3101.8,3101.3,4.01907]
["bitfinex","ETHUSD",1738156783981,3.22436,3101.4,3100.8,0.7951]
["bitfinex","ETHUSD",1738156784214,0.04030847,3101.3,3100.6,3.22508]
["bitfinex","ETHUSD",1738156784510,3.22471,3101.1,3100.6,3.22508]
["bitfinex","ETHUSD",1738156785118,0.81551309,3101.0,3099.7,0.7951]
["bitfinex","ETHUSD",1738156785494,3.2256,3100.2,3099.7,0.7951]
["bitfinex","ETHUSD",1738156785690,3.22511,3100.7,3099.7,0.7951]
["bitfinex","ETHUSD",1738156786023,3.22575,3100.1,3099.7,0.7951]
["bitfinex","ETHUSD",1738156786196,3.26607256,3100.1,3099.4,3.97954]
["bitfinex","ETHUSD",1738156786397,3.22581,3100.0,3099.5,3.22624]
["bitfinex","ETHUSD",1738156786604,3.22568,3100.2,3099.5,3.22622]
["bitfinex","ETHUSD",1738156786825,3.2257,3100.1,3099.6,3.7762]
["bitfinex","ETHUSD",1738156786991,3.2257,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1738156790224,0.81182414,3100.0,3098.9,2.159194]
["bitfinex","ETHUSD",1738156790429,0.81182414,3100.0,3099.0,4.01671]
["bitfinex","ETHUSD",1738156790430,3.22623,3099.6,3099.0,4.01671]
["bitfinex","ETHUSD",1738156790630,6.45254,3099.6,3099.0,4.01671]
["bitfinex","ETHUSD",1738156790793,3.22635,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738156790991,3.22623,3099.6,3099.1,0.06426732]
["bitfinex","ETHUSD",1738156791218,3.99813,3099.2,3099.1,0.06426732]
["bitfinex","ETHUSD",1738156791421,4.03847439,3099.2,3099.1,0.06426732]
["bitfinex","ETHUSD",1738156791622,4.03847439,3099.2,3098.9,4e-06]
["bitfinex","ETHUSD",1738156791623,3.99834,3099.0,3098.9,4e-06]
["bitfinex","ETHUSD",1738156791793,3.22757,3098.3,3098.2,0.005]
["bitfinex","ETHUSD",1738156792134,4.346127,3098.3,3098.2,0.005]
["bitfinex","ETHUSD",1738156792319,4.38648145,3098.3,3098.2,0.005]
["bitfinex","ETHUSD",1738156792495,7.38648145,3098.3,3098.2,0.005]
["bitfinex","ETHUSD",1738156792702,7.346127,3098.3,3098.2,0.005]
["bitfinex","ETHUSD",1738156794313,3.8152,3098.2,3096.6,3.2293]
["bitfinex","ETHUSD",1738156794635,3.22838,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1738156794801,3.22843,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1738156794997,3.2687877,3097.5,3097.0,0.61508978]
["bitfinex","ETHUSD",1738156795239,3.22843,3097.5,3097.0,0.61508978]
["bitfinex","ETHUSD",1738156795439,3.22838,3097.6,3097.0,0.61508978]
["bitfinex","ETHUSD",1738156795603,3.22859,3097.4,3097.0,0.06508978]
["bitfinex","ETHUSD",1738156796108,3.22863,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738156796310,3.22788,3098.0,3096.8,0.55]
["bitfinex","ETHUSD",1738156796311,0.1,3099.4,3097.2,0.7565]
["bitfinex","ETHUSD",1738156796634,3.22786,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1738156796853,3.22805,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738156797133,3.2282,3097.7,3097.5,0.06477478]
["bitfinex","ETHUSD",1738156797300,3.26865627,3097.6,3097.5,0.06477478]
["bitfinex","ETHUSD",1738156797500,3.22853,3097.4,3096.8,0.7759]
["bitfinex","ETHUSD",1738156797698,0.04036032,3097.3,3096.8,0.7759]
["bitfinex","ETHUSD",1738156797943,3.22853,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738156798144,0.0403603,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1738156798434,0.0403603,3097.3,3097.1,0.06496949]
["bitfinex","ETHUSD",1738156798607,3.22853,3097.4,3097.1,0.06496949]
["bitfinex","ETHUSD",1738156798810,3.26868069,3097.6,3097.1,0.06496949]
["bitfinex","ETHUSD",1738156798811,3.22842,3097.5,3097.1,0.06496949]
["bitfinex","ETHUSD",1738156799027,3.22813,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738156799372,3.26855769,3097.7,3097.3,0.06487213]
["bitfinex","ETHUSD",1738156799525,3.26855769,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738156799723,3.26855769,3097.7,3097.3,0.06487213]
["bitfinex","ETHUSD",1738156800025,3.26855769,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738156800026,3.22813,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738156800235,3.22813,3097.8,3097.4,0.06482346]
["bitfinex","ETHUSD",1738156800438,3.22821,3097.7,3097.3,0.06500512]
["bitfinex","ETHUSD",1738156800751,3.26870768,3097.6,3097.4,0.06495645]
["bitfinex","ETHUSD",1738156800952,3.26870768,3097.6,3096.9,3.22899]
["bitfinex","ETHUSD",1738156800953,3.22841,3097.5,3096.9,3.22899]
["bitfinex","ETHUSD",1738156801119,3.26877041,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738156801322,3.26877041,3097.5,3097.0,0.61515116]
["bitfinex","ETHUSD",1738156801724,3.551051,3097.7,3097.0,0.06515116]
["bitfinex","ETHUSD",1738156802028,3.22831,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738156802227,3.0,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1738156802460,3.22791,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738156802618,3.0,3097.9,3097.4,3.29420411]
["bitfinex","ETHUSD",1738156802824,3.0,3097.9,3097.6,0.06566678]
["bitfinex","ETHUSD",1738156803057,3.0,3097.9,3097.5,4.08311544]
["bitfinex","ETHUSD",1738156803218,3.0,3097.9,3097.7,0.06561811]
["bitfinex","ETHUSD",1738156803419,3.0,3097.9,3097.6,0.06566678]
["bitfinex","ETHUSD",1738156803619,3.2277,3098.2,3097.8,0.06556945]
["bitfinex","ETHUSD",1738156803843,3.22749,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1738156804052,3.22749,3098.4,3097.9,3.29348079]
["bitfinex","ETHUSD",1738156804232,3.22737,3098.5,3097.9,3.29348079]
["bitfinex","ETHUSD",1738156804650,3.2275,3098.4,3097.9,3.29348079]
["bitfinex","ETHUSD",1738156805025,0.04034826,3098.4,3097.9,0.06552079]
["bitfinex","ETHUSD",1738156805267,3.2276,3098.3,3097.9,0.06552079]
["bitfinex","ETHUSD",1738156805462,0.04034825,3098.2,3097.7,3.22811]
["bitfinex","ETHUSD",1738156805767,0.04034825,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1738156806063,3.26784825,3098.4,3097.9,0.06550545]
["bitfinex","ETHUSD",1738156806856,3.26781825,3098.4,3097.9,3.29346545]
["bitfinex","ETHUSD",1738156807062,0.04034825,3098.4,3097.9,3.29346545]
["bitfinex","ETHUSD",1738156807260,3.22738,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1738156807645,0.04034824,3098.4,3098.1,0.06540814]
["bitfinex","ETHUSD",1738156808063,0.04034824,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1738156808359,0.04034823,3098.4,3097.9,3.22794]
["bitfinex","ETHUSD",1738156808526,0.04034823,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1738156808721,0.04034823,3098.4,3098.0,3.22782]
["bitfinex","ETHUSD",1738156809062,0.04034823,3098.4,3098.0,3.29327679]
["bitfinex","ETHUSD",1738156809460,0.04034613,3098.5,3098.0,3.29327679]
["bitfinex","ETHUSD",1738156809762,0.36710174,3098.5,3098.0,3.29327679]
["bitfinex","ETHUSD",1738156809978,3.22729,3098.6,3098.0,0.06545679]
["bitfinex","ETHUSD",1738156809979,0.04034612,3098.6,3098.0,0.06545679]
["bitfinex","ETHUSD",1738156810130,4.65293808,3098.9,3098.4,3.22747]
["bitfinex","ETHUSD",1738156810131,0.7911,3098.9,3098.4,3.22747]
["bitfinex","ETHUSD",1738156810458,0.7911,3098.9,3098.5,0.06521356]
["bitfinex","ETHUSD",1738156810459,3.22698,3098.9,3098.5,0.06521356]
["bitfinex","ETHUSD",1738156810761,3.0,3099.0,3098.2,0.754]
["bitfinex","ETHUSD",1738156810925,3.22615,3099.7,3098.5,0.8064]
["bitfinex","ETHUSD",1738156811123,3.22629,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1738156811367,4.02164,3099.8,3099.1,3.22666]
["bitfinex","ETHUSD",1738156811570,4.02164,3099.8,3098.6,3.29201675]
["bitfinex","ETHUSD",1738156811571,0.7956,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1738156811735,0.04033123,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1738156811930,3.86303333,3100.0,3099.4,3.29078243]
["bitfinex","ETHUSD",1738156811931,0.0403309,3099.9,3099.4,3.29078243]
["bitfinex","ETHUSD",1738156812133,0.0403309,3099.9,3099.4,0.06439243]
["bitfinex","ETHUSD",1738156812338,3.22632,3099.5,3098.8,3.97697]
["bitfinex","ETHUSD",1738156812685,3.22593,3099.9,3098.9,0.08821962]
["bitfinex","ETHUSD",1738156812971,0.04033009,3100.0,3099.5,4.04906]
["bitfinex","ETHUSD",1738156813181,0.04033009,3100.0,3099.6,0.06390679]
["bitfinex","ETHUSD",1738156814438,0.7768,3100.2,3099.6,0.06390679]
["bitfinex","ETHUSD",1738156814674,0.81712666,3100.2,3099.6,6.51620679]
["bitfinex","ETHUSD",1738156814895,3.22553,3100.3,3099.6,3.29005679]
["bitfinex","ETHUSD",1738156815070,6.4511,3100.3,3099.6,3.29005679]
["bitfinex","ETHUSD",1738156815405,3.22553,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738156815601,3.0,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1738156815760,3.22518,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1738156816082,3.22549,3100.3,3100.2,0.06274614]
["bitfinex","ETHUSD",1738156816258,7.36887116,3100.3,3100.2,0.06274614]
["bitfinex","ETHUSD",1738156816460,0.0075,3100.2,3098.9,0.7567]
["bitfinex","ETHUSD",1738156816758,3.22582,3100.0,3099.4,3.2264]
["bitfinex","ETHUSD",1738156816952,3.22582,3100.0,3099.5,0.06279511]
["bitfinex","ETHUSD",1738156816953,0.04033036,3099.9,3099.5,0.06279511]
["bitfinex","ETHUSD",1738156817346,3.22608,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1738156817544,0.32664104,3099.8,3099.3,3.28940234]
["bitfinex","ETHUSD",1738156817963,0.65796226,3100.2,3099.3,0.06289234]
["bitfinex","ETHUSD",1738156818151,3.22562,3100.2,3099.3,0.06289234]
["bitfinex","ETHUSD",1738156818360,3.22562,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1738156818701,3.22571,3100.1,3099.7,0.06259576]
["bitfinex","ETHUSD",1738156819063,3.22562,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1738156819292,3.22562,3100.2,3099.8,0.06252673]
["bitfinex","ETHUSD",1738156819501,6.45131,3100.2,3099.7,0.06257533]
["bitfinex","ETHUSD",1738156819707,6.45131,3100.2,3099.9,0.06247814]
["bitfinex","ETHUSD",1738156819864,0.8168,3100.3,3099.9,0.06247814]
["bitfinex","ETHUSD",1738156820178,0.8168,3100.3,3099.8,3.22595]
["bitfinex","ETHUSD",1738156820179,3.8168,3100.3,3099.8,3.22595]
["bitfinex","ETHUSD",1738156820405,3.85712505,3100.3,3100.0,0.06242954]
["bitfinex","ETHUSD",1738156820711,3.04032505,3100.3,3100.1,0.06238095]
["bitfinex","ETHUSD",1738156820848,6.26583505,3100.3,3100.1,0.06238095]
["bitfinex","ETHUSD",1738156821048,0.04032393,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1738156821295,0.04032393,3100.2,3099.3,3.22646]
["bitfinex","ETHUSD",1738156821296,4.0195,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1738156821494,3.22613,3099.7,3099.2,0.7612]
["bitfinex","ETHUSD",1738156821710,0.04033232,3099.6,3098.9,4.01161]
["bitfinex","ETHUSD",1738156822060,0.04033464,3099.9,3098.9,4.01161]
["bitfinex","ETHUSD",1738156822266,3.22673,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738156822477,3.26713867,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738156822806,3.26713867,3099.1,3098.5,3.98145]
["bitfinex","ETHUSD",1738156823096,3.2268,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738156823286,3.26714073,3099.1,3098.5,3.98145]
["bitfinex","ETHUSD",1738156823595,0.0075,3099.8,3098.7,3.22708]
["bitfinex","ETHUSD",1738156823596,3.0,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1738156823774,3.0,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738156823975,6.22643,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738156824403,3.0,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738156824900,3.22658,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738156825086,0.0403358,3099.2,3098.5,3.98137]
["bitfinex","ETHUSD",1738156825284,6.45337,3099.2,3098.5,3.98137]
["bitfinex","ETHUSD",1738156825495,3.26718085,3099.1,3098.5,3.98137]
["bitfinex","ETHUSD",1738156825828,3.22657,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738156826119,3.26690784,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1738156826618,3.0,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738156827100,3.22653,3099.3,3098.6,3.22722]
["bitfinex","ETHUSD",1738156827286,6.45314,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738156827487,3.22653,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738156827801,6.45314,3099.3,3098.6,6.45438]
["bitfinex","ETHUSD",1738156828098,3.22653,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738156828402,0.7953,3099.6,3098.7,3.2271]
["bitfinex","ETHUSD",1738156828699,3.22653,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1738156828862,3.22674,3099.1,3098.5,3.98138]
["bitfinex","ETHUSD",1738156829057,3.22674,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1738156829368,3.22695,3098.9,3098.5,0.7541]
["bitfinex","ETHUSD",1738156829570,3.22695,3098.9,3098.3,5.78351]
["bitfinex","ETHUSD",1738156830095,3.22695,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1738156830480,3.22695,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738156831003,6.454,3098.9,3098.2,7.27395]
["bitfinex","ETHUSD",1738156831221,3.22695,3098.9,3098.2,4.04628]
["bitfinex","ETHUSD",1738156831525,3.2272,3098.7,3097.9,0.8187]
["bitfinex","ETHUSD",1738156831819,3.22738,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1738156832227,0.04034587,3098.4,3097.9,4.04665]
["bitfinex","ETHUSD",1738156832369,3.26781587,3098.4,3097.9,4.04665]
["bitfinex","ETHUSD",1738156832826,0.04034587,3098.6,3097.9,0.8187]
["bitfinex","ETHUSD",1738156833031,3.22737,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1738156834170,0.04034587,3098.4,3098.0,3.22782]
["bitfinex","ETHUSD",1738156834525,3.22737,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1738156834526,3.22719,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1738156834825,6.45444,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1738156835029,3.22736,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1738156835594,1.19426484,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1738156835595,4.42154484,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1738156835820,4.09882584,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1738156836131,0.8312,3098.6,3098.1,3.31744889]
["bitfinex","ETHUSD",1738156836422,0.8312,3098.6,3098.2,3.22764]
["bitfinex","ETHUSD",1738156836639,0.8312,3098.6,3098.3,0.08964961]
["bitfinex","ETHUSD",1738156836851,3.22738,3098.5,3098.3,0.08964961]
["bitfinex","ETHUSD",1738156837053,3.22747,3098.4,3098.3,0.08964961]
["bitfinex","ETHUSD",1738156837350,0.04034768,3098.4,3097.7,0.7978]
["bitfinex","ETHUSD",1738156837527,3.22784,3098.1,3097.7,0.7978]
["bitfinex","ETHUSD",1738156838843,0.8312,3098.6,3097.0,2.9835]
["bitfinex","ETHUSD",1738156838844,3.8312,3098.6,3097.0,2.9835]
["bitfinex","ETHUSD",1738156839023,3.22819,3097.8,3097.4,0.7891]
["bitfinex","ETHUSD",1738156839301,3.22807,3097.9,3097.4,0.7891]
["bitfinex","ETHUSD",1738156840039,3.26830363,3098.0,3097.4,4.01759]
["bitfinex","ETHUSD",1738156840328,3.2278,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1738156841016,3.26825361,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1738156841217,3.26825361,3098.0,3097.4,0.7891]
["bitfinex","ETHUSD",1738156841389,3.26825361,3098.0,3097.4,4.01755]
["bitfinex","ETHUSD",1738156841594,3.2279,3098.0,3097.4,4.01755]
["bitfinex","ETHUSD",1738156842032,3.2279,3098.0,3097.5,3.22833]
["bitfinex","ETHUSD",1738156842216,0.65494892,3098.4,3097.4,0.7891]
["bitfinex","ETHUSD",1738156842525,3.22789,3098.0,3097.4,4.01751]
["bitfinex","ETHUSD",1738156842747,3.22789,3098.0,3097.4,0.7891]
["bitfinex","ETHUSD",1738156842748,3.22799,3097.9,3097.4,0.7891]
["bitfinex","ETHUSD",1738156843103,6.45606,3097.9,3097.4,0.7891]
["bitfinex","ETHUSD",1738156843433,3.22781,3098.1,3097.4,0.7891]
["bitfinex","ETHUSD",1738156843602,3.22781,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738156843810,3.22781,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1738156844054,3.22762,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1738156844205,6.22771,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738156844405,3.22662,3099.3,3097.4,0.7891]
["bitfinex","ETHUSD",1738156844406,3.22739,3098.5,3097.8,3.22806]
["bitfinex","ETHUSD",1738156844641,3.22747,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1738156844915,3.22721,3098.7,3098.0,3.99927]
["bitfinex","ETHUSD",1738156844916,3.22743,3098.5,3098.0,3.99927]
["bitfinex","ETHUSD",1738156845111,3.22721,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1738156845344,3.22721,3098.7,3098.0,3.99927]
["bitfinex","ETHUSD",1738156845644,3.22721,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1738156845813,3.22721,3098.7,3098.1,0.399927]
["bitfinex","ETHUSD",1738156845814,3.22721,3098.7,3098.0,3.99927]
["bitfinex","ETHUSD",1738156846142,3.22728,3098.6,3098.0,3.99927]
["bitfinex","ETHUSD",1738156846346,3.22721,3098.7,3098.2,3.22765]
["bitfinex","ETHUSD",1738156848040,3.22699,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1738156848204,3.22699,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738156848410,6.45402,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738156848709,1.45640297,3099.2,3098.1,0.0075]
["bitfinex","ETHUSD",1738156849046,3.22711,3098.8,3098.2,3.22768]
["bitfinex","ETHUSD",1738156849250,3.22719,3098.7,3098.2,3.22768]
["bitfinex","ETHUSD",1738156850627,3.22727,3098.6,3098.1,3.22778]
["bitfinex","ETHUSD",1738156850835,3.22719,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1738156851027,6.45444,3098.7,3098.2,0.08687133]
["bitfinex","ETHUSD",1738156851229,3.22719,3098.7,3098.2,0.08687133]
["bitfinex","ETHUSD",1738156851628,3.22715,3098.7,3098.2,0.08687133]
["bitfinex","ETHUSD",1738156851856,3.22743,3098.5,3098.0,0.7714]
["bitfinex","ETHUSD",1738156852152,3.22743,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1738156852153,3.22747,3098.4,3098.3,0.08682169]
["bitfinex","ETHUSD",1738156852453,3.22762,3098.3,3097.8,4.01697]
["bitfinex","ETHUSD",1738156852618,3.22762,3098.3,3097.8,0.7889]
["bitfinex","ETHUSD",1738156852814,3.22762,3098.3,3097.8,4.01698]
["bitfinex","ETHUSD",1738156853041,3.2274,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738156854430,6.45484,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738156854647,3.2274,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738156854846,3.22749,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1738156855067,3.22749,3098.4,3097.8,4.01698]
["bitfinex","ETHUSD",1738156855227,3.22749,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1738156855425,0.57206137,3098.3,3097.5,3.97855]
["bitfinex","ETHUSD",1738156855665,3.22785,3098.1,3097.5,3.97855]
["bitfinex","ETHUSD",1738156856133,3.22785,3098.1,3097.6,3.22826]
["bitfinex","ETHUSD",1738156856330,3.2277,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1738156856744,3.22761,3098.3,3097.6,3.22826]
["bitfinex","ETHUSD",1738156857060,3.22761,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1738156857556,6.45526,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1738156857766,3.22761,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1738156858058,3.22784,3098.1,3097.6,3.22825]
["bitfinex","ETHUSD",1738156858236,3.26818985,3098.1,3097.6,3.22825]
["bitfinex","ETHUSD",1738156858419,3.26818985,3098.1,3097.5,0.7502]
["bitfinex","ETHUSD",1738156858420,0.04034985,3098.1,3097.5,0.7502]
["bitfinex","ETHUSD",1738156858626,0.04034985,3098.1,3097.5,3.97855]
["bitfinex","ETHUSD",1738156858627,3.2279,3098.0,3097.5,3.97855]
["bitfinex","ETHUSD",1738156858971,3.22775,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1738156859543,3.22753,3098.4,3097.6,0.40698052]
["bitfinex","ETHUSD",1738156859883,3.22753,3098.4,3097.9,3.22791]
["bitfinex","ETHUSD",1738156861448,3.22753,3098.4,3097.6,6.45648]
["bitfinex","ETHUSD",1738156861650,3.22771,3098.2,3097.6,6.45648]
["bitfinex","ETHUSD",1738156861845,3.85824134,3098.8,3097.9,0.8051]
["bitfinex","ETHUSD",1738156861846,3.85827134,3098.8,3097.9,0.8051]
["bitfinex","ETHUSD",1738156862051,3.22722,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1738156862271,0.8213,3098.9,3098.4,3.22739]
["bitfinex","ETHUSD",1738156862272,3.0,3098.9,3098.4,3.22739]
["bitfinex","ETHUSD",1738156862471,3.22687,3099.0,3098.5,0.83]
["bitfinex","ETHUSD",1738156862676,3.22695,3098.9,3098.5,0.83]
["bitfinex","ETHUSD",1738156862947,3.22705,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1738156863151,0.65983536,3099.1,3098.3,3.22756]
["bitfinex","ETHUSD",1738156863353,0.65983536,3099.1,3098.4,0.01634142]
["bitfinex","ETHUSD",1738156863660,3.22665,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1738156863846,0.7815,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1738156864047,4.00764,3099.7,3099.0,3.22675]
["bitfinex","ETHUSD",1738156864244,3.22625,3099.6,3099.1,0.8287]
["bitfinex","ETHUSD",1738156864490,3.22638,3099.5,3099.1,0.8287]
["bitfinex","ETHUSD",1738156864980,3.22643,3099.4,3099.1,0.8287]
["bitfinex","ETHUSD",1738156865199,3.22618,3099.7,3099.1,0.8287]
["bitfinex","ETHUSD",1738156865508,3.22499,3100.8,3099.4,3.22636]
["bitfinex","ETHUSD",1738156865509,3.22598,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1738156866056,3.22598,3099.9,3099.5,0.08562513]
["bitfinex","ETHUSD",1738156866360,3.22603,3099.8,3099.5,0.08562513]
["bitfinex","ETHUSD",1738156866559,3.22603,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1738156866755,3.22603,3099.8,3099.6,0.08557554]
["bitfinex","ETHUSD",1738156866958,3.86809075,3100.1,3099.3,3.22651]
["bitfinex","ETHUSD",1738156867169,0.04032803,3100.0,3099.7,0.08552595]
["bitfinex","ETHUSD",1738156867486,0.04032803,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1738156867487,0.39084188,3100.0,3099.8,0.08520649]
["bitfinex","ETHUSD",1738156867988,3.22576,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738156868203,3.22576,3100.1,3099.9,0.08515691]
["bitfinex","ETHUSD",1738156868371,3.22576,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738156868574,3.87736889,3100.2,3100.0,0.08510732]
["bitfinex","ETHUSD",1738156868752,3.2257,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1738156869385,3.2257,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1738156869386,0.04032478,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1738156869593,0.04032478,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1738156869787,3.2257,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1738156870097,0.69209366,3100.2,3099.4,0.8197]
["bitfinex","ETHUSD",1738156870373,0.69209366,3100.2,3098.8,4.00822]
["bitfinex","ETHUSD",1738156870374,3.22654,3099.3,3098.8,4.00822]
["bitfinex","ETHUSD",1738156870530,3.26698359,3099.2,3098.7,0.411]
["bitfinex","ETHUSD",1738156870680,3.26698359,3099.2,3098.5,0.7822]
["bitfinex","ETHUSD",1738156871028,3.26698359,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1738156871029,3.22665,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1738156871193,3.22648,3099.4,3098.5,1.2236736]
["bitfinex","ETHUSD",1738156871399,3.22648,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738156871609,0.7731,3099.6,3098.9,0.01633039]
["bitfinex","ETHUSD",1738156871910,0.0075,3100.4,3099.0,0.8293]
["bitfinex","ETHUSD",1738156871911,0.8004,3099.9,3099.0,0.8293]
["bitfinex","ETHUSD",1738156872122,0.04032747,3099.8,3099.0,0.8218]
["bitfinex","ETHUSD",1738156872304,0.04032747,3099.8,3099.0,4.0486]
["bitfinex","ETHUSD",1738156872500,3.2262,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1738156872851,0.04033037,3099.6,3099.1,3.2267]
["bitfinex","ETHUSD",1738156873004,0.04033037,3099.6,3099.0,4.0486]
["bitfinex","ETHUSD",1738156873005,3.2262,3099.7,3099.2,3.22661]
["bitfinex","ETHUSD",1738156873205,3.22594,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1738156874032,3.22576,3100.1,3099.3,3.22644]
["bitfinex","ETHUSD",1738156874033,3.22585,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1738156874234,3.22602,3099.8,3099.3,3.22644]
["bitfinex","ETHUSD",1738156874438,3.22612,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1738156875232,0.04032802,3099.8,3099.1,3.22666]
["bitfinex","ETHUSD",1738156875542,3.22519,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1738156875719,3.22505,3100.8,3100.0,3.22572]
["bitfinex","ETHUSD",1738156875915,3.22509,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738156876117,3.22505,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1738156876319,6.45011,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1738156876486,0.63698791,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1738156876692,3.22505,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738156877536,3.0261715,3100.9,3100.4,3.94584]
["bitfinex","ETHUSD",1738156877759,3.22499,3100.8,3100.4,0.72048]
["bitfinex","ETHUSD",1738156878040,3.22521,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1738156878467,3.22521,3100.6,3100.1,0.08252643]
["bitfinex","ETHUSD",1738156878609,0.04031681,3100.7,3100.1,0.08252643]
["bitfinex","ETHUSD",1738156878782,3.26539681,3100.7,3100.2,3.22555]
["bitfinex","ETHUSD",1738156879185,0.04031681,3100.7,3100.3,0.08242728]
["bitfinex","ETHUSD",1738156879428,6.86489378,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1738156879589,6.86489378,3100.9,3100.4,0.08237771]
["bitfinex","ETHUSD",1738156879931,3.87900909,3100.9,3100.4,3.30769771]
["bitfinex","ETHUSD",1738156880086,3.91932315,3100.9,3100.4,3.30769771]
["bitfinex","ETHUSD",1738156880487,3.2251,3100.7,3100.4,0.08237771]
["bitfinex","ETHUSD",1738156880721,0.04031679,3100.6,3100.4,0.08237771]
["bitfinex","ETHUSD",1738156881021,3.87900909,3100.9,3100.5,0.08232815]
["bitfinex","ETHUSD",1738156881196,3.22491,3100.9,3100.4,3.22533]
["bitfinex","ETHUSD",1738156881386,3.22491,3100.9,3100.4,3.93575296]
["bitfinex","ETHUSD",1738156881583,0.766,3101.0,3100.5,0.88082815]
["bitfinex","ETHUSD",1738156881795,6.22468,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1738156882126,6.22468,3101.1,3100.7,0.08222902]
["bitfinex","ETHUSD",1738156882334,3.22477,3101.0,3100.7,0.08222902]
["bitfinex","ETHUSD",1738156882651,0.64601066,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1738156882959,3.87068066,3101.1,3100.7,0.48459402]
["bitfinex","ETHUSD",1738156883241,3.26509223,3101.0,3100.7,0.48459402]
["bitfinex","ETHUSD",1738156883411,3.26509223,3101.0,3100.7,0.08222902]
["bitfinex","ETHUSD",1738156883740,3.26509223,3101.0,3100.5,0.7985]
["bitfinex","ETHUSD",1738156884052,3.22487,3100.9,3100.8,0.08217947]
["bitfinex","ETHUSD",1738156884207,3.22487,3100.9,3100.2,4.04839]
["bitfinex","ETHUSD",1738156884208,3.22509,3100.7,3100.2,4.04833]
["bitfinex","ETHUSD",1738156884393,3.22503,3100.8,3100.3,0.404833]
["bitfinex","ETHUSD",1738156884599,0.04031664,3100.7,3100.3,0.404833]
["bitfinex","ETHUSD",1738156885534,3.22503,3100.8,3100.3,0.404833]
["bitfinex","ETHUSD",1738156885737,0.04031664,3100.7,3100.3,3.22543]
["bitfinex","ETHUSD",1738156886234,3.22503,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1738156886415,3.22482,3101.0,3100.3,3.24178405]
["bitfinex","ETHUSD",1738156886615,3.22482,3101.0,3100.5,3.22519]
["bitfinex","ETHUSD",1738156887016,3.26518442,3100.9,3100.3,6.45087]
["bitfinex","ETHUSD",1738156887215,3.26518442,3100.9,3100.4,0.727367]
["bitfinex","ETHUSD",1738156887617,3.26518442,3100.9,3100.2,0.8228]
["bitfinex","ETHUSD",1738156887618,3.22508,3100.7,3100.2,4.0483]
["bitfinex","ETHUSD",1738156887822,0.04031624,3100.7,3100.2,0.8228]
["bitfinex","ETHUSD",1738156888142,3.22504,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738156889640,3.26539623,3100.7,3100.2,0.8228]
["bitfinex","ETHUSD",1738156889802,0.04031623,3100.7,3100.2,0.8228]
["bitfinex","ETHUSD",1738156889999,0.04031623,3100.7,3099.9,3.22584]
["bitfinex","ETHUSD",1738156890000,3.22534,3100.5,3099.6,0.8102]
["bitfinex","ETHUSD",1738156890225,0.04032166,3100.4,3099.7,3.89973312]
["bitfinex","ETHUSD",1738156890431,3.22534,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1738156890631,3.22534,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1738156890832,3.26573182,3100.4,3099.9,3.22581]
["bitfinex","ETHUSD",1738156892118,3.22534,3100.5,3100.0,3.22576]
["bitfinex","ETHUSD",1738156892440,3.22534,3100.5,3100.0,3.870917]
["bitfinex","ETHUSD",1738156892626,3.22513,3100.7,3100.0,0.645157]
["bitfinex","ETHUSD",1738156892827,4.0403,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738156893150,7.30556629,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738156893307,4.0403,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738156893507,4.08061632,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738156893806,3.22503,3100.8,3100.2,6.45115]
["bitfinex","ETHUSD",1738156894148,0.04031631,3100.7,3100.2,6.45115]
["bitfinex","ETHUSD",1738156894341,3.22503,3100.8,3100.2,3.948065]
["bitfinex","ETHUSD",1738156894547,7.26525,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738156894705,7.26524,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738156894906,3.22497,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1738156895115,3.22497,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738156895316,0.04031629,3100.7,3100.2,0.722505]
["bitfinex","ETHUSD",1738156895647,3.26545629,3100.7,3100.2,3.22554]
["bitfinex","ETHUSD",1738156896246,0.04031629,3100.7,3100.3,0.08194378]
["bitfinex","ETHUSD",1738156896447,3.22528,3100.5,3100.3,0.08194378]
["bitfinex","ETHUSD",1738156896749,3.22528,3100.5,3100.4,0.08189421]
["bitfinex","ETHUSD",1738156896949,3.22527,3100.6,3100.0,3.99967]
["bitfinex","ETHUSD",1738156897144,3.26560941,3100.5,3100.4,0.08189421]
["bitfinex","ETHUSD",1738156897606,3.26560941,3100.5,3100.0,4.722235]
["bitfinex","ETHUSD",1738156898007,3.26560941,3100.5,3100.1,0.08204293]
["bitfinex","ETHUSD",1738156898448,3.22529,3100.5,3100.1,0.08204293]
["bitfinex","ETHUSD",1738156898846,6.45027,3100.7,3100.1,3.30773293]
["bitfinex","ETHUSD",1738156899012,3.22512,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1738156899211,3.86153731,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1738156899414,3.86153731,3100.7,3100.3,0.08194378]
["bitfinex","ETHUSD",1738156899634,3.86153731,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1738156899944,0.67673668,3100.7,3100.3,0.08194378]
["bitfinex","ETHUSD",1738156900151,0.63641731,3100.7,3100.4,3.22537]
["bitfinex","ETHUSD",1738156900356,3.23184,3101.5,3100.4,3.22537]
["bitfinex","ETHUSD",1738156900357,0.7679,3101.2,3100.6,3.22508]
["bitfinex","ETHUSD",1738156900643,3.9003617,3101.1,3100.6,3.22508]
["bitfinex","ETHUSD",1738156900846,3.26504155,3101.1,3100.7,0.08151143]
["bitfinex","ETHUSD",1738156901416,0.04031155,3101.1,3100.7,0.08151143]
["bitfinex","ETHUSD",1738156901617,3.26505155,3101.1,3100.7,0.08151143]
["bitfinex","ETHUSD",1738156901850,3.22478,3101.0,3100.7,0.08151143]
["bitfinex","ETHUSD",1738156902346,3.22454,3101.3,3100.7,3.75152171]
["bitfinex","ETHUSD",1738156902549,3.22445,3101.3,3100.8,3.22491]
["bitfinex","ETHUSD",1738156902726,0.04031015,3101.2,3100.8,3.30637188]
["bitfinex","ETHUSD",1738156902928,0.64113279,3101.4,3100.8,3.30636188]
["bitfinex","ETHUSD",1738156902929,3.90581294,3101.4,3100.8,3.30636188]
["bitfinex","ETHUSD",1738156903146,3.2245,3101.3,3100.8,0.08146188]
["bitfinex","ETHUSD",1738156903351,3.26490015,3101.2,3100.8,0.08146188]
["bitfinex","ETHUSD",1738156903513,3.22467,3101.1,3100.6,4.03699]
["bitfinex","ETHUSD",1738156903709,3.26498018,3101.1,3100.9,0.08141232]
["bitfinex","ETHUSD",1738156903910,3.22487,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1738156904155,3.22447,3101.3,3100.6,3.22515]
["bitfinex","ETHUSD",1738156904448,3.22407,3101.7,3101.2,3.22445]
["bitfinex","ETHUSD",1738156905016,0.8002,3101.8,3101.0,0.0075]
["bitfinex","ETHUSD",1738156905215,0.8002,3102.1,3101.3,2.92663118]
["bitfinex","ETHUSD",1738156905442,3.22337,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738156905752,0.65658292,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1738156906052,0.65658292,3102.5,3102.0,0.7967]
["bitfinex","ETHUSD",1738156906354,3.22316,3102.6,3102.0,0.7967]
["bitfinex","ETHUSD",1738156906559,3.22337,3102.4,3102.0,0.7967]
["bitfinex","ETHUSD",1738156906721,7.09187015,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1738156906920,3.22305,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1738156907239,3.22305,3102.7,3101.7,0.01625039]
["bitfinex","ETHUSD",1738156907240,3.22348,3102.3,3101.7,0.7576]
["bitfinex","ETHUSD",1738156907454,0.7957,3102.2,3101.2,1.2032]
["bitfinex","ETHUSD",1738156907756,3.22384,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738156908353,3.26414349,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738156908555,3.26414349,3101.9,3101.2,1.2032]
["bitfinex","ETHUSD",1738156908852,3.22384,3101.9,3101.3,3.66722]
["bitfinex","ETHUSD",1738156909055,3.22384,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738156909215,3.22384,3101.9,3101.3,3.66722]
["bitfinex","ETHUSD",1738156909420,3.22395,3101.8,3101.3,3.66722]
["bitfinex","ETHUSD",1738156909846,3.22384,3101.9,3101.3,3.66722]
["bitfinex","ETHUSD",1738156910016,3.22384,3101.9,3101.4,3.22429]
["bitfinex","ETHUSD",1738156910216,0.7957,3102.2,3101.4,3.22429]
["bitfinex","ETHUSD",1738156910217,0.7957,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738156910452,4.04018,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738156910655,3.22295,3102.8,3102.0,3.2237]
["bitfinex","ETHUSD",1738156910827,3.38091103,3103.9,3102.2,0.8166]
["bitfinex","ETHUSD",1738156910828,0.8169,3103.1,3102.2,0.8166]
["bitfinex","ETHUSD",1738156911162,4.03954,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1738156911641,4.03954,3103.1,3102.7,0.07847049]
["bitfinex","ETHUSD",1738156911866,3.22281,3102.9,3102.7,0.07847049]
["bitfinex","ETHUSD",1738156912177,3.22281,3102.9,3102.4,3.22331]
["bitfinex","ETHUSD",1738156912383,3.22281,3102.9,3102.8,0.07842099]
["bitfinex","ETHUSD",1738156912581,3.22281,3102.9,3102.4,3.22331]
["bitfinex","ETHUSD",1738156912795,3.22281,3102.9,3102.8,0.07842099]
["bitfinex","ETHUSD",1738156912950,0.0402888,3103.0,3102.4,3.22331]
["bitfinex","ETHUSD",1738156913155,0.0402888,3103.0,3102.8,0.07842099]
["bitfinex","ETHUSD",1738156913460,4.03954,3103.1,3102.4,3.22331]
["bitfinex","ETHUSD",1738156913682,4.03954,3103.1,3102.4,3.949648]
["bitfinex","ETHUSD",1738156913991,4.03954,3103.1,3102.5,3.30171948]
["bitfinex","ETHUSD",1738156914988,3.0,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738156915139,1.4641835,3103.4,3102.6,3.30161998]
["bitfinex","ETHUSD",1738156915482,3.7835,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1738156915784,3.7835,3103.4,3103.0,0.07832202]
["bitfinex","ETHUSD",1738156916080,3.0,3103.4,3103.0,3.30097202]
["bitfinex","ETHUSD",1738156916387,3.0,3103.4,3103.0,0.07832202]
["bitfinex","ETHUSD",1738156916538,3.22197,3103.7,3103.0,3.70984622]
["bitfinex","ETHUSD",1738156916743,3.22197,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1738156916942,3.22178,3103.9,3103.1,3.30036784]
["bitfinex","ETHUSD",1738156917184,3.22178,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1738156917342,3.22156,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738156917543,3.22165,3104.0,3103.4,0.89257877]
["bitfinex","ETHUSD",1738156917742,3.22151,3104.2,3103.6,3.29909141]
["bitfinex","ETHUSD",1738156917942,3.22151,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1738156918196,0.04027249,3104.1,3103.7,0.07701194]
["bitfinex","ETHUSD",1738156918412,0.7981,3104.0,3103.4,0.8152]
["bitfinex","ETHUSD",1738156918615,0.7981,3104.0,3103.2,3.22243]
["bitfinex","ETHUSD",1738156918616,3.22192,3103.8,3103.2,3.22243]
["bitfinex","ETHUSD",1738156918811,3.17202,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1738156919532,3.22186,3103.8,3103.2,6.4448]
["bitfinex","ETHUSD",1738156919668,3.22186,3103.8,3103.2,3.22239]
["bitfinex","ETHUSD",1738156919865,1.40977419,3104.3,3103.4,3.22218]
["bitfinex","ETHUSD",1738156920071,3.22164,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1738156920505,3.26191415,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1738156920987,0.04027415,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1738156921183,3.22189,3103.8,3103.2,3.22243]
["bitfinex","ETHUSD",1738156921382,3.22189,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738156922388,3.22178,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1738156922591,3.22151,3104.2,3103.3,3.24608251]
["bitfinex","ETHUSD",1738156922913,1.40977419,3104.3,3103.3,3.24608251]
["bitfinex","ETHUSD",1738156922914,1.40977419,3104.3,3103.8,3.22175]
["bitfinex","ETHUSD",1738156923122,4.63111419,3104.3,3103.8,3.22175]
["bitfinex","ETHUSD",1738156923320,0.7709,3104.3,3103.8,3.22175]
["bitfinex","ETHUSD",1738156923625,3.22121,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1738156923821,3.22125,3104.4,3103.8,3.624655]
["bitfinex","ETHUSD",1738156924023,3.22121,3104.5,3103.8,3.624655]
["bitfinex","ETHUSD",1738156924323,6.44242,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1738156924510,3.22142,3104.3,3103.7,0.8073]
["bitfinex","ETHUSD",1738156924827,3.22183,3103.9,3103.4,0.8121]
["bitfinex","ETHUSD",1738156925116,3.22178,3103.9,3103.4,0.8121]
["bitfinex","ETHUSD",1738156925422,3.22178,3103.9,3103.1,7.27334219]
["bitfinex","ETHUSD",1738156925423,3.22193,3103.8,3103.1,7.27334219]
["bitfinex","ETHUSD",1738156925722,3.22193,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1738156925917,3.22193,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1738156926217,3.22217,3103.5,3103.3,0.07637862]
["bitfinex","ETHUSD",1738156926620,4.02118,3104.1,3102.8,4.0424]
["bitfinex","ETHUSD",1738156926621,0.7996,3104.5,3103.1,0.82831922]
["bitfinex","ETHUSD",1738156926825,3.22193,3103.8,3103.4,0.07587372]
["bitfinex","ETHUSD",1738156927328,3.22193,3103.8,3103.5,0.07589534]
["bitfinex","ETHUSD",1738156927623,0.8332,3104.3,3103.3,0.0075]
["bitfinex","ETHUSD",1738156927824,3.2215,3104.2,3103.7,3.22191]
["bitfinex","ETHUSD",1738156927997,0.63661708,3104.4,3103.5,1.3815]
["bitfinex","ETHUSD",1738156928205,0.8332,3105.0,3104.2,3.2214]
["bitfinex","ETHUSD",1738156928206,3.22091,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1738156928390,3.22107,3104.6,3104.1,3.22147]
["bitfinex","ETHUSD",1738156928589,3.85823615,3104.8,3104.3,0.07552]
["bitfinex","ETHUSD",1738156928886,3.85821615,3104.8,3104.2,3.2968125]
["bitfinex","ETHUSD",1738156929220,3.22094,3104.7,3104.3,0.07539306]
["bitfinex","ETHUSD",1738156929583,0.04026464,3104.6,3103.7,0.783]
["bitfinex","ETHUSD",1738156929822,3.98523,3104.5,3104.4,0.07534362]
["bitfinex","ETHUSD",1738156930028,3.98523,3104.5,3103.7,0.783]
["bitfinex","ETHUSD",1738156930029,3.22136,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1738156930382,3.22136,3104.3,3103.9,0.07544871]
["bitfinex","ETHUSD",1738156931401,3.22164,3104.1,3103.4,3.2222]
["bitfinex","ETHUSD",1738156931626,3.543804,3104.1,3104.0,0.07539925]
["bitfinex","ETHUSD",1738156931931,3.543804,3104.1,3102.8,0.7806]
["bitfinex","ETHUSD",1738156931932,3.22229,3103.4,3102.8,0.7806]
["bitfinex","ETHUSD",1738156932105,3.22261,3103.1,3102.8,0.7806]
["bitfinex","ETHUSD",1738156932312,3.22268,3103.1,3102.5,0.7806]
["bitfinex","ETHUSD",1738156932628,3.22303,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1738156932852,3.22284,3102.9,3102.1,3.951536]
["bitfinex","ETHUSD",1738156933027,3.22284,3102.9,3102.2,0.01624262]
["bitfinex","ETHUSD",1738156933545,3.22352,3102.2,3101.7,4.05643]
["bitfinex","ETHUSD",1738156933714,3.22363,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1738156933911,0.04029613,3102.5,3101.3,3.99677]
["bitfinex","ETHUSD",1738156933912,3.22392,3101.9,3101.3,3.99677]
["bitfinex","ETHUSD",1738156934235,3.22393,3101.8,3101.4,0.696977]
["bitfinex","ETHUSD",1738156934919,3.22404,3101.7,3101.4,0.696977]
["bitfinex","ETHUSD",1738156935119,3.85812926,3102.4,3101.3,0.7724]
["bitfinex","ETHUSD",1738156935120,3.22388,3101.9,3101.3,0.7724]
["bitfinex","ETHUSD",1738156935325,3.22388,3101.9,3101.3,3.99684]
["bitfinex","ETHUSD",1738156936148,3.22434,3101.5,3101.2,2.554]
["bitfinex","ETHUSD",1738156936320,0.04030499,3101.4,3101.2,2.554]
["bitfinex","ETHUSD",1738156936520,3.22445,3101.3,3101.2,2.554]
["bitfinex","ETHUSD",1738156937044,3.2246,3101.2,3100.7,0.0075]
["bitfinex","ETHUSD",1738156937424,3.22429,3101.5,3100.7,0.727751]
["bitfinex","ETHUSD",1738156937659,3.22446,3101.3,3100.7,3.952761]
["bitfinex","ETHUSD",1738156938429,3.22459,3101.2,3100.7,0.727751]
["bitfinex","ETHUSD",1738156938735,3.22446,3101.3,3100.7,0.727751]
["bitfinex","ETHUSD",1738156938931,0.04030931,3101.2,3100.7,0.727751]
["bitfinex","ETHUSD",1738156939160,3.22477,3101.0,3100.7,0.727751]
["bitfinex","ETHUSD",1738156939360,3.2245,3101.3,3100.7,0.727751]
["bitfinex","ETHUSD",1738156939570,3.2245,3101.3,3100.8,0.4772461]
["bitfinex","ETHUSD",1738156939855,6.44904,3101.3,3100.8,0.4772461]
["bitfinex","ETHUSD",1738156940054,3.22428,3101.5,3100.8,0.4772461]
["bitfinex","ETHUSD",1738156940262,3.22452,3101.3,3100.8,0.4772461]
["bitfinex","ETHUSD",1738156940560,6.44907,3101.3,3100.8,0.4772461]
["bitfinex","ETHUSD",1738156940863,3.22452,3101.3,3100.8,0.4772461]
["bitfinex","ETHUSD",1738156941156,3.22452,3101.3,3100.9,0.07323437]
["bitfinex","ETHUSD",1738156942054,3.22427,3101.5,3100.9,0.07323437]
["bitfinex","ETHUSD",1738156942262,3.22427,3101.5,3100.9,3.29808437]
["bitfinex","ETHUSD",1738156942462,3.22438,3101.4,3100.9,0.07323437]
["bitfinex","ETHUSD",1738156942628,3.26468709,3101.4,3100.9,0.07323437]
["bitfinex","ETHUSD",1738156943037,0.57660684,3101.4,3100.9,0.07323437]
["bitfinex","ETHUSD",1738156943359,3.22476,3101.0,3100.3,0.8277]
["bitfinex","ETHUSD",1738156943559,3.22506,3100.8,3100.3,0.8277]
["bitfinex","ETHUSD",1738156944263,3.22476,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738156944563,3.2249,3100.9,3100.3,4.05311]
["bitfinex","ETHUSD",1738156944731,3.22476,3101.0,3100.3,4.05311]
["bitfinex","ETHUSD",1738156944930,3.22499,3100.8,3100.3,4.781737]
["bitfinex","ETHUSD",1738156945330,3.22527,3100.6,3099.9,4.04216]
["bitfinex","ETHUSD",1738156945563,3.22543,3100.4,3099.9,0.8163]
["bitfinex","ETHUSD",1738156945876,0.8098,3101.1,3099.7,3.22608]
["bitfinex","ETHUSD",1738156945877,3.22449,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738156946078,3.22469,3101.1,3100.5,0.83257657]
["bitfinex","ETHUSD",1738156946278,3.22447,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738156946486,3.22447,3101.3,3100.6,3.22515]
["bitfinex","ETHUSD",1738156946622,3.22465,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738156947129,3.22476,3101.0,3100.5,0.8163]
["bitfinex","ETHUSD",1738156947369,3.22465,3101.2,3100.5,1.220465]
["bitfinex","ETHUSD",1738156947573,3.0,3101.8,3100.5,1.220465]
["bitfinex","ETHUSD",1738156947574,3.22435,3101.4,3100.7,3.225]
["bitfinex","ETHUSD",1738156947882,3.87379959,3101.6,3100.8,0.01627914]
["bitfinex","ETHUSD",1738156948228,3.22419,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1738156948557,3.22405,3101.7,3101.2,0.8273]
["bitfinex","ETHUSD",1738156948760,3.22414,3101.6,3101.2,0.8273]
["bitfinex","ETHUSD",1738156949172,3.22398,3101.8,3101.2,4.457056]
["bitfinex","ETHUSD",1738156949540,3.7801,3101.9,3101.2,4.457056]
["bitfinex","ETHUSD",1738156949748,3.22398,3101.8,3101.2,4.457056]
["bitfinex","ETHUSD",1738156949966,3.22398,3101.8,3101.2,7.69779039]
["bitfinex","ETHUSD",1738156950149,3.22398,3101.8,3101.2,7.681526]
["bitfinex","ETHUSD",1738156950349,3.22398,3101.8,3101.2,4.456976]
["bitfinex","ETHUSD",1738156950569,3.22417,3101.6,3101.2,1.232506]
["bitfinex","ETHUSD",1738156950871,3.22441,3101.4,3100.9,0.8241]
["bitfinex","ETHUSD",1738156951369,3.0,3101.9,3100.9,0.8241]
["bitfinex","ETHUSD",1738156951543,3.22495,3100.9,3100.2,0.7939]
["bitfinex","ETHUSD",1738156951743,3.22494,3100.9,3100.3,3.22544]
["bitfinex","ETHUSD",1738156951945,3.22494,3100.9,3100.4,3.22533]
["bitfinex","ETHUSD",1738156952131,6.44988,3100.9,3100.3,3.22544]
["bitfinex","ETHUSD",1738156952334,3.22494,3100.9,3100.3,3.22544]
["bitfinex","ETHUSD",1738156952536,3.22494,3100.9,3100.4,0.4421294]
["bitfinex","ETHUSD",1738156952772,4.0099,3101.1,3100.4,0.4421294]
["bitfinex","ETHUSD",1738156952773,3.2247,3101.1,3100.4,0.4421294]
["bitfinex","ETHUSD",1738156953003,3.22505,3100.8,3100.3,0.01628619]
["bitfinex","ETHUSD",1738156953138,3.22508,3100.7,3100.2,0.7939]
["bitfinex","ETHUSD",1738156953845,3.22508,3100.7,3100.2,4.01942]
["bitfinex","ETHUSD",1738156954046,6.44985,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738156954251,3.22509,3100.7,3100.2,0.7939]
["bitfinex","ETHUSD",1738156954448,0.752,3101.0,3100.2,0.7939]
["bitfinex","ETHUSD",1738156954449,3.2655257,3100.6,3100.2,0.7939]
["bitfinex","ETHUSD",1738156954775,3.22545,3100.4,3100.2,0.7939]
["bitfinex","ETHUSD",1738156954976,3.22524,3100.6,3100.0,4.02559]
["bitfinex","ETHUSD",1738156955176,3.22509,3100.7,3100.1,3.96875501]
["bitfinex","ETHUSD",1738156955679,3.22509,3100.7,3100.1,3.95239184]
["bitfinex","ETHUSD",1738156955878,3.22509,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1738156956074,3.22509,3100.7,3100.2,3.31396995]
["bitfinex","ETHUSD",1738156956461,3.22509,3100.7,3100.2,0.07210821]
["bitfinex","ETHUSD",1738156956661,3.22509,3100.7,3100.2,0.55453822]
["bitfinex","ETHUSD",1738156957585,0.04031551,3100.6,3100.2,0.07210821]
["bitfinex","ETHUSD",1738156957889,3.22535,3100.5,3100.2,0.07210821]
["bitfinex","ETHUSD",1738156958185,3.22535,3100.5,3100.0,0.7998]
["bitfinex","ETHUSD",1738156958391,3.22535,3100.5,3100.3,0.07205863]
["bitfinex","ETHUSD",1738156958548,3.22535,3100.5,3100.0,0.7998]
["bitfinex","ETHUSD",1738156958745,3.22535,3100.5,3100.4,0.07200907]
["bitfinex","ETHUSD",1738156959060,3.22535,3100.5,3100.0,4.02558]
["bitfinex","ETHUSD",1738156959262,3.22535,3100.5,3100.4,0.07200907]
["bitfinex","ETHUSD",1738156959585,3.22586,3100.0,3099.4,4.02967]
["bitfinex","ETHUSD",1738156959786,3.22601,3099.8,3099.4,0.8033]
["bitfinex","ETHUSD",1738156960086,3.22659,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1738156960382,0.84542596,3099.7,3098.7,0.78666569]
["bitfinex","ETHUSD",1738156960383,3.26703276,3099.2,3098.7,0.78666569]
["bitfinex","ETHUSD",1738156960570,3.22685,3099.0,3098.6,0.8033]
["bitfinex","ETHUSD",1738156960769,0.04033464,3099.1,3098.6,0.8033]
["bitfinex","ETHUSD",1738156960770,3.22681,3099.1,3098.6,0.8033]
["bitfinex","ETHUSD",1738156961171,3.2267,3099.2,3098.6,0.8033]
["bitfinex","ETHUSD",1738156961374,3.22705,3098.8,3098.3,2.92549219]
["bitfinex","ETHUSD",1738156961689,3.22705,3098.8,3098.2,0.8045]
["bitfinex","ETHUSD",1738156961984,3.22701,3098.9,3098.3,3.22753]
["bitfinex","ETHUSD",1738156962214,0.7888,3099.0,3098.2,1.50101922]
["bitfinex","ETHUSD",1738156962354,3.22722,3098.7,3098.2,1.50101922]
["bitfinex","ETHUSD",1738156962549,3.26763077,3098.6,3097.9,4.0324]
["bitfinex","ETHUSD",1738156963092,3.22741,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1738156963275,3.22741,3098.5,3097.9,7.2603]
["bitfinex","ETHUSD",1738156963476,3.22741,3098.5,3097.9,4.0324]
["bitfinex","ETHUSD",1738156963657,3.22741,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1738156964452,3.22741,3098.5,3098.0,3.95553907]
["bitfinex","ETHUSD",1738156964789,3.22741,3098.5,3098.0,0.72767907]
["bitfinex","ETHUSD",1738156965086,3.22741,3098.5,3097.6,3.60187859]
["bitfinex","ETHUSD",1738156965087,4.05284,3098.3,3097.6,3.22825]
["bitfinex","ETHUSD",1738156965386,3.22779,3098.1,3097.5,0.0075]
["bitfinex","ETHUSD",1738156965689,3.22779,3098.1,3097.5,3.22832]
["bitfinex","ETHUSD",1738156966278,3.22779,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1738156966578,3.2281,3097.8,3097.3,2.555]
["bitfinex","ETHUSD",1738156966890,3.22792,3098.0,3097.3,5.78359]
["bitfinex","ETHUSD",1738156967052,3.26835312,3097.9,3097.3,6.768269]
["bitfinex","ETHUSD",1738156967252,0.04035312,3097.9,3097.1,0.005]
["bitfinex","ETHUSD",1738156967453,3.22803,3097.9,3097.1,3.23374]
["bitfinex","ETHUSD",1738156967668,3.2282,3097.7,3097.1,3.23374]
["bitfinex","ETHUSD",1738156967988,3.2282,3097.7,3097.1,0.005]
["bitfinex","ETHUSD",1738156967989,3.22849,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738156968163,0.0403586,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738156968767,3.22842,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738156968975,0.04035859,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738156969395,3.22842,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738156969752,0.04035859,3097.6,3097.1,0.005]
["bitfinex","ETHUSD",1738156970350,3.26870859,3097.6,3097.1,0.005]
["bitfinex","ETHUSD",1738156970993,0.04035859,3097.6,3097.2,0.06704631]
["bitfinex","ETHUSD",1738156971294,3.22842,3097.5,3097.2,0.06704631]
["bitfinex","ETHUSD",1738156971461,3.22861,3097.3,3097.2,0.06704631]
["bitfinex","ETHUSD",1738156975476,6.98971,3097.3,3097.2,0.06704631]
["bitfinex","ETHUSD",1738156975896,6.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738156976403,7.02892,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738156976578,3.22861,3097.3,3096.3,0.23024871]
["bitfinex","ETHUSD",1738156976906,3.0,3096.8,3096.4,3.22954]
["bitfinex","ETHUSD",1738156977104,3.0,3096.8,3096.4,3.29574355]
["bitfinex","ETHUSD",1738156977399,3.0,3096.8,3096.4,0.06620355]
["bitfinex","ETHUSD",1738156977593,3.22915,3096.8,3096.4,0.06620355]
["bitfinex","ETHUSD",1738156978391,3.0,3096.8,3096.4,0.06620355]
["bitfinex","ETHUSD",1738156978905,3.65725484,3096.8,3096.4,0.06620355]
["bitfinex","ETHUSD",1738156979982,6.92678158,3096.8,3096.4,0.06620355]
["bitfinex","ETHUSD",1738156980293,3.65725484,3096.8,3096.4,0.06620355]
["bitfinex","ETHUSD",1738156980489,3.69762157,3096.8,3096.4,0.06620355]
["bitfinex","ETHUSD",1738156980724,3.22893,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1738156981005,3.22831,3097.6,3096.5,3.22944]
["bitfinex","ETHUSD",1738156981006,4.6502756,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1738156981202,0.26075341,3099.0,3097.1,3.22876]
["bitfinex","ETHUSD",1738156981203,0.7909,3098.0,3097.3,3.22858]
["bitfinex","ETHUSD",1738156981409,0.401874,3097.9,3097.4,3.22841]
["bitfinex","ETHUSD",1738156981566,3.22797,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738156981772,0.64769007,3098.0,3097.6,3.22827]
["bitfinex","ETHUSD",1738156981972,3.22774,3098.2,3097.7,0.7523]
["bitfinex","ETHUSD",1738156982210,3.22774,3098.2,3097.7,0.81767986]
["bitfinex","ETHUSD",1738156982367,3.22779,3098.1,3097.7,0.81767986]
["bitfinex","ETHUSD",1738156982777,3.98923,3098.3,3097.7,0.81767986]
["bitfinex","ETHUSD",1738156983005,3.22797,3098.0,3097.7,0.81767986]
["bitfinex","ETHUSD",1738156983910,3.22784,3098.1,3097.7,0.81767986]
["bitfinex","ETHUSD",1738156984315,6.45571,3098.1,3097.7,0.81767986]
["bitfinex","ETHUSD",1738156984715,0.7988,3098.7,3097.7,0.81767986]
["bitfinex","ETHUSD",1738156984874,3.22736,3098.5,3097.9,3.22789]
["bitfinex","ETHUSD",1738156985076,3.22731,3098.6,3098.0,3.22785]
["bitfinex","ETHUSD",1738156985384,3.22724,3098.7,3098.0,6.52060665]
["bitfinex","ETHUSD",1738156985594,3.22709,3098.8,3098.0,3.29275665]
["bitfinex","ETHUSD",1738156985791,3.22717,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1738156986013,3.86811593,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1738156986180,3.22707,3098.8,3098.3,0.829245]
["bitfinex","ETHUSD",1738156986527,4.0207,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1738156986701,3.22695,3098.9,3098.3,0.829245]
["bitfinex","ETHUSD",1738156986905,3.22711,3098.8,3098.5,0.06454574]
["bitfinex","ETHUSD",1738156987124,3.22722,3098.7,3098.4,0.06459537]
["bitfinex","ETHUSD",1738156987344,3.22722,3098.7,3098.6,0.06449611]
["bitfinex","ETHUSD",1738156987566,3.22726,3098.6,3097.8,4.02197]
["bitfinex","ETHUSD",1738156987721,3.22726,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1738156987926,4.66811088,3099.0,3097.8,4.02197]
["bitfinex","ETHUSD",1738156987927,3.22711,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1738156988130,3.22711,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1738156988327,4.02066,3099.0,3098.2,0.64717429]
["bitfinex","ETHUSD",1738156988531,4.02066,3099.0,3098.4,3.22741]
["bitfinex","ETHUSD",1738156988532,3.22686,3099.0,3098.4,3.22741]
["bitfinex","ETHUSD",1738156988909,6.45381,3099.0,3098.4,3.22741]
["bitfinex","ETHUSD",1738156989311,6.86336343,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1738156989608,3.0,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1738156989921,3.0,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1738156990453,3.26708855,3099.1,3098.5,3.22734]
["bitfinex","ETHUSD",1738156990773,3.22692,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1738156991546,3.26728905,3098.9,3098.4,3.22747]
["bitfinex","ETHUSD",1738156991848,3.22695,3098.9,3098.4,3.22747]
["bitfinex","ETHUSD",1738156992062,3.22687,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1738156992355,3.26720905,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1738156992716,3.22687,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1738156992912,3.26736905,3098.9,3098.3,0.7719]
["bitfinex","ETHUSD",1738156993113,3.26736905,3098.9,3098.0,3.2278]
["bitfinex","ETHUSD",1738156993114,3.22742,3098.5,3098.0,0.8025]
["bitfinex","ETHUSD",1738156993366,6.45486,3098.5,3098.0,0.8025]
["bitfinex","ETHUSD",1738156993657,0.7916,3098.9,3098.0,0.8025]
["bitfinex","ETHUSD",1738156993812,3.22726,3098.6,3098.1,3.2277]
["bitfinex","ETHUSD",1738156994011,3.22726,3098.6,3098.0,0.8025]
["bitfinex","ETHUSD",1738156994557,3.22709,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1738156994747,6.22697,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1738156995320,3.22712,3098.8,3098.1,3.22773]
["bitfinex","ETHUSD",1738156995560,3.22725,3098.7,3098.1,3.22773]
["bitfinex","ETHUSD",1738156996076,6.22701,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1738156996259,3.65407042,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1738156996460,3.22695,3098.9,3098.4,3.22737]
["bitfinex","ETHUSD",1738156997037,3.22724,3098.7,3098.1,0.55]
["bitfinex","ETHUSD",1738156997274,3.22724,3098.7,3098.1,3.77773]
["bitfinex","ETHUSD",1738156997571,3.22727,3098.6,3098.1,3.77773]
["bitfinex","ETHUSD",1738156997777,3.88098042,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1738156998082,3.22554,3100.3,3098.5,3.22736]
["bitfinex","ETHUSD",1738156998083,4.517249,3099.9,3099.3,4.03143]
["bitfinex","ETHUSD",1738156998323,1.291339,3099.9,3099.5,3.22626]
["bitfinex","ETHUSD",1738156998467,3.22572,3100.1,3099.5,3.22622]
["bitfinex","ETHUSD",1738156998633,3.22572,3100.1,3099.5,6.45248]
["bitfinex","ETHUSD",1738156998829,0.65122916,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1738156999150,0.65122916,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1738156999333,3.628562,3100.0,3099.3,6.45289]
["bitfinex","ETHUSD",1738156999896,0.402722,3100.0,3099.0,0.5575]
["bitfinex","ETHUSD",1738157000059,3.26627644,3099.9,3099.3,3.22644]
["bitfinex","ETHUSD",1738157000395,3.26627644,3099.9,3099.1,3.22666]
["bitfinex","ETHUSD",1738157000396,3.22611,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1738157000601,3.22611,3099.7,3099.0,0.0075]
["bitfinex","ETHUSD",1738157000602,3.22629,3099.6,3099.0,0.0075]
["bitfinex","ETHUSD",1738157000896,3.22643,3099.4,3098.9,4.00056]
["bitfinex","ETHUSD",1738157001047,3.22625,3099.6,3099.1,0.06010946]
["bitfinex","ETHUSD",1738157001391,3.548965,3099.5,3099.2,0.06008519]
["bitfinex","ETHUSD",1738157001839,3.548965,3099.5,3099.0,3.24316387]
["bitfinex","ETHUSD",1738157002040,6.88765883,3100.0,3099.3,0.06003559]
["bitfinex","ETHUSD",1738157002041,3.88763883,3100.0,3099.3,0.06003559]
["bitfinex","ETHUSD",1738157002469,3.22607,3099.8,3099.1,3.22664]
["bitfinex","ETHUSD",1738157002665,3.22615,3099.7,3099.4,0.06004174]
["bitfinex","ETHUSD",1738157002840,3.22615,3099.7,3099.1,6.4533]
["bitfinex","ETHUSD",1738157003041,3.22615,3099.7,3099.5,0.05998708]
["bitfinex","ETHUSD",1738157003310,3.22615,3099.7,3099.2,3.22655]
["bitfinex","ETHUSD",1738157003445,3.22615,3099.7,3099.6,0.05993748]
["bitfinex","ETHUSD",1738157003644,0.66181883,3100.0,3099.6,0.82173748]
["bitfinex","ETHUSD",1738157003956,3.22544,3100.4,3099.8,3.22593]
["bitfinex","ETHUSD",1738157004143,3.22552,3100.3,3099.7,0.05983214]
["bitfinex","ETHUSD",1738157004341,3.22567,3100.2,3099.9,0.05971269]
["bitfinex","ETHUSD",1738157004569,3.22567,3100.2,3099.8,0.05976228]
["bitfinex","ETHUSD",1738157004779,3.22567,3100.2,3099.9,0.05970255]
["bitfinex","ETHUSD",1738157006799,3.22586,3100.0,3099.7,0.0596953]
["bitfinex","ETHUSD",1738157007491,3.22561,3100.2,3099.7,3.2858053]
["bitfinex","ETHUSD",1738157007927,3.22561,3100.2,3099.7,0.0596953]
["bitfinex","ETHUSD",1738157008133,3.22561,3100.2,3099.7,3.2857853]
["bitfinex","ETHUSD",1738157008506,6.4509,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1738157008697,3.22552,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1738157008896,6.22499,3100.8,3099.8,3.22598]
["bitfinex","ETHUSD",1738157008897,0.7899,3100.9,3100.1,3.22565]
["bitfinex","ETHUSD",1738157009103,3.22497,3100.8,3100.3,4.04831]
["bitfinex","ETHUSD",1738157009455,0.7899,3100.9,3099.2,2.0]
["bitfinex","ETHUSD",1738157009456,3.22653,3099.3,3099.2,2.0]
["bitfinex","ETHUSD",1738157009655,3.2263,3099.6,3098.5,2.0]
["bitfinex","ETHUSD",1738157009832,3.22693,3099.0,3098.0,8.15887859]
["bitfinex","ETHUSD",1738157010151,0.04033616,3098.9,3098.0,5.60187859]
["bitfinex","ETHUSD",1738157010334,3.22656,3099.3,3098.3,0.01633317]
["bitfinex","ETHUSD",1738157010536,0.7899,3099.8,3099.2,3.22659]
["bitfinex","ETHUSD",1738157010537,4.01594,3099.8,3099.2,3.22659]
["bitfinex","ETHUSD",1738157010699,3.22576,3100.1,3099.4,3.22636]
["bitfinex","ETHUSD",1738157010903,3.22555,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1738157011454,0.65851138,3100.4,3099.8,0.01630717]
["bitfinex","ETHUSD",1738157011602,0.7907,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738157011802,0.7907,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1738157012050,4.01568,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1738157012247,4.01568,3100.8,3100.3,3.2254]
["bitfinex","ETHUSD",1738157012248,0.7907,3100.8,3100.3,3.2254]
["bitfinex","ETHUSD",1738157012757,0.7907,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1738157012896,0.7907,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1738157013103,4.01568,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1738157013300,3.2253,3100.5,3100.1,0.7935]
["bitfinex","ETHUSD",1738157013517,6.45025,3100.7,3100.1,0.7935]
["bitfinex","ETHUSD",1738157013717,3.22519,3100.6,3100.1,0.7935]
["bitfinex","ETHUSD",1738157013916,3.22509,3100.7,3100.1,0.7935]
["bitfinex","ETHUSD",1738157014117,6.45024,3100.7,3100.1,4.01919]
["bitfinex","ETHUSD",1738157014336,3.22509,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1738157014635,3.22518,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1738157014952,3.22518,3100.6,3100.0,6.4515]
["bitfinex","ETHUSD",1738157015464,3.22523,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1738157015668,0.7907,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738157016467,0.04031614,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1738157017182,4.01569,3100.8,3100.3,0.05704577]
["bitfinex","ETHUSD",1738157017383,0.04031614,3100.7,3100.3,0.05704577]
["bitfinex","ETHUSD",1738157017584,0.04031614,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1738157017885,4.01569,3100.8,3100.3,3.28252577]
["bitfinex","ETHUSD",1738157018353,4.05600613,3100.8,3100.3,3.28252577]
["bitfinex","ETHUSD",1738157018551,0.7907,3100.8,3100.3,6.50800577]
["bitfinex","ETHUSD",1738157018737,0.7907,3100.8,3100.3,3.28252577]
["bitfinex","ETHUSD",1738157019138,4.01574,3100.8,3100.3,0.05704577]
["bitfinex","ETHUSD",1738157019454,4.05605612,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738157019656,4.05605612,3100.8,3100.4,0.0569962]
["bitfinex","ETHUSD",1738157019864,4.05605612,3100.8,3100.3,0.05704577]
["bitfinex","ETHUSD",1738157020070,0.7907,3100.8,3100.5,0.05694663]
["bitfinex","ETHUSD",1738157020277,0.7907,3100.8,3100.4,0.0569962]
["bitfinex","ETHUSD",1738157020486,3.22508,3100.7,3100.6,0.05663868]
["bitfinex","ETHUSD",1738157020701,3.22508,3100.7,3100.5,0.05668824]
["bitfinex","ETHUSD",1738157020976,3.22508,3100.7,3100.6,0.05663361]
["bitfinex","ETHUSD",1738157021346,0.7907,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738157021550,4.01573,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738157021754,4.01573,3100.8,3100.4,0.05669728]
["bitfinex","ETHUSD",1738157021964,4.01571,3100.8,3100.3,3.22542]
["bitfinex","ETHUSD",1738157022166,4.01571,3100.8,3100.4,0.05669222]
["bitfinex","ETHUSD",1738157022376,3.22509,3100.7,3100.4,0.05669222]
["bitfinex","ETHUSD",1738157022562,3.22509,3100.7,3100.2,3.22552]
["bitfinex","ETHUSD",1738157022878,3.22509,3100.7,3100.3,0.05674179]
["bitfinex","ETHUSD",1738157023079,0.8246,3101.2,3100.6,3.22514]
["bitfinex","ETHUSD",1738157023446,0.63726248,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1738157023599,0.8246,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1738157023754,0.404825,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1738157023958,0.64842781,3101.9,3101.8,3.27981396]
["bitfinex","ETHUSD",1738157024295,0.0402978,3102.1,3101.8,0.05589396]
["bitfinex","ETHUSD",1738157024719,0.0402978,3102.1,3101.6,3.22408]
["bitfinex","ETHUSD",1738157025202,0.0402978,3102.1,3101.7,0.0553224]
["bitfinex","ETHUSD",1738157025398,3.2639278,3102.1,3101.7,0.0553224]
["bitfinex","ETHUSD",1738157025553,3.22383,3101.9,3101.7,0.0553224]
["bitfinex","ETHUSD",1738157025955,3.63258278,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738157026185,3.63259278,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738157026392,3.63259278,3102.0,3101.5,0.05522409]
["bitfinex","ETHUSD",1738157027668,0.40885278,3102.0,3101.5,0.05522409]
["bitfinex","ETHUSD",1738157027878,0.36324828,3101.9,3101.5,3.27941409]
["bitfinex","ETHUSD",1738157028303,0.36324828,3101.9,3101.5,0.05522409]
["bitfinex","ETHUSD",1738157028722,0.36324828,3101.9,3101.5,3.27944409]
["bitfinex","ETHUSD",1738157030428,0.36324828,3101.9,3101.5,0.05522409]
["bitfinex","ETHUSD",1738157031529,3.58709828,3101.9,3101.5,0.05522409]
["bitfinex","ETHUSD",1738157031734,3.22414,3101.6,3101.5,0.05522409]
["bitfinex","ETHUSD",1738157031930,3.22448,3101.3,3100.6,3.22513]
["bitfinex","ETHUSD",1738157032108,0.04030969,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1738157032309,3.22448,3101.3,3100.7,3.27794931]
["bitfinex","ETHUSD",1738157032495,0.04030969,3101.2,3100.7,3.27794931]
["bitfinex","ETHUSD",1738157032831,3.22448,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1738157033330,3.22448,3101.3,3100.9,0.05297657]
["bitfinex","ETHUSD",1738157033821,0.04030968,3101.2,3100.9,0.05297657]
["bitfinex","ETHUSD",1738157035234,0.85780968,3101.2,3100.9,0.05297657]
["bitfinex","ETHUSD",1738157035428,3.22476,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1738157035733,3.22476,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1738157035899,0.8175,3101.2,3100.9,3.22484]
["bitfinex","ETHUSD",1738157036108,3.22441,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1738157036539,0.8267,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1738157036712,6.448,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738157036913,3.22399,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738157037250,3.22406,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738157038042,3.22417,3101.6,3101.1,3.22457]
["bitfinex","ETHUSD",1738157038202,3.26457589,3101.5,3100.9,3.98809]
["bitfinex","ETHUSD",1738157038540,3.22427,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1738157038745,3.22435,3101.4,3100.9,3.98814]
["bitfinex","ETHUSD",1738157039341,3.22448,3101.3,3100.9,0.7633]
["bitfinex","ETHUSD",1738157040009,6.44859,3101.5,3100.9,3.98814]
["bitfinex","ETHUSD",1738157040222,3.22436,3101.4,3100.9,3.98814]
["bitfinex","ETHUSD",1738157040419,0.64220567,3101.7,3100.5,1.3678]
["bitfinex","ETHUSD",1738157040750,0.7935,3101.2,3100.3,3.2254]
["bitfinex","ETHUSD",1738157040919,3.22492,3100.9,3100.2,0.8178]
["bitfinex","ETHUSD",1738157041247,0.32652344,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1738157041446,3.22469,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1738157041657,3.22451,3101.3,3100.6,3.24895624]
["bitfinex","ETHUSD",1738157041858,3.22451,3101.3,3100.6,3.23267]
["bitfinex","ETHUSD",1738157042059,3.22451,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1738157043323,3.99018,3101.5,3100.4,3.22531]
["bitfinex","ETHUSD",1738157043324,3.26490807,3101.2,3100.4,3.22531]
["bitfinex","ETHUSD",1738157043574,0.7982,3100.9,3100.2,0.8178]
["bitfinex","ETHUSD",1738157043774,3.22532,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1738157043995,3.22532,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1738157044363,3.22546,3100.4,3099.8,3.22597]
["bitfinex","ETHUSD",1738157044798,3.22546,3100.4,3099.7,3.22605]
["bitfinex","ETHUSD",1738157045006,3.22546,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1738157045589,3.22513,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738157045817,0.402311,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1738157045965,3.627351,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1738157046172,3.627351,3100.8,3100.2,3.27918072]
["bitfinex","ETHUSD",1738157046697,3.22517,3100.7,3100.2,0.05359072]
["bitfinex","ETHUSD",1738157046877,3.68123275,3100.7,3100.2,0.05359072]
["bitfinex","ETHUSD",1738157047807,4.02308,3100.9,3100.4,3.22535]
["bitfinex","ETHUSD",1738157048179,3.22497,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1738157048511,3.22497,3100.8,3100.5,0.60344202]
["bitfinex","ETHUSD",1738157049490,0.83851391,3100.9,3100.5,0.60344202]
["bitfinex","ETHUSD",1738157049491,3.22513,3100.7,3100.5,0.60344202]
["bitfinex","ETHUSD",1738157049970,3.26544392,3100.7,3100.5,0.05344202]
["bitfinex","ETHUSD",1738157050178,3.55172439,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1738157050397,0.32654439,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738157050597,0.32654439,3100.6,3100.2,0.05387398]
["bitfinex","ETHUSD",1738157050911,3.22535,3100.5,3100.2,0.05387398]
["bitfinex","ETHUSD",1738157051212,3.2657791,3100.4,3100.2,0.05387398]
["bitfinex","ETHUSD",1738157051368,3.22546,3100.4,3100.2,0.05387398]
["bitfinex","ETHUSD",1738157051568,3.22546,3100.4,3099.9,3.22591]
["bitfinex","ETHUSD",1738157051774,3.22546,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738157051975,3.22546,3100.4,3100.0,0.60397313]
["bitfinex","ETHUSD",1738157052914,3.22528,3100.5,3100.0,0.60397313]
["bitfinex","ETHUSD",1738157053212,3.22528,3100.5,3100.0,3.82971313]
["bitfinex","ETHUSD",1738157053524,3.75719936,3100.5,3100.0,0.60397313]
["bitfinex","ETHUSD",1738157053697,0.0075,3101.0,3100.0,0.05397313]
["bitfinex","ETHUSD",1738157053898,0.5575,3101.6,3099.2,3.22658]
["bitfinex","ETHUSD",1738157053899,0.1,3101.2,3099.2,3.22658]
["bitfinex","ETHUSD",1738157054117,0.1,3101.2,3099.0,3.22678]
["bitfinex","ETHUSD",1738157054118,3.22628,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1738157054416,3.22619,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738157054643,0.02401924,3099.6,3098.4,2.92266944]
["bitfinex","ETHUSD",1738157054837,0.02401924,3099.6,3097.6,2.0]
["bitfinex","ETHUSD",1738157054838,3.22663,3099.2,3099.1,0.05472345]
["bitfinex","ETHUSD",1738157055011,3.22717,3098.7,3098.2,4.03682]
["bitfinex","ETHUSD",1738157055211,3.22696,3098.9,3098.2,4.03682]
["bitfinex","ETHUSD",1738157055546,3.22705,3098.8,3098.3,0.403682]
["bitfinex","ETHUSD",1738157055841,3.22737,3098.5,3098.3,0.403682]
["bitfinex","ETHUSD",1738157056091,3.22737,3098.5,3097.9,3.22794]
["bitfinex","ETHUSD",1738157056092,0.02401924,3098.4,3097.9,3.22794]
["bitfinex","ETHUSD",1738157056203,3.2275,3098.4,3097.9,3.22794]
["bitfinex","ETHUSD",1738157056404,3.2275,3098.4,3097.8,0.75]
["bitfinex","ETHUSD",1738157056405,3.25160924,3098.3,3097.8,0.75]
["bitfinex","ETHUSD",1738157056605,3.25174924,3098.2,3097.8,0.75]
["bitfinex","ETHUSD",1738157056951,3.22773,3098.2,3097.8,0.75]
["bitfinex","ETHUSD",1738157057254,3.22773,3098.2,3097.4,2.555]
["bitfinex","ETHUSD",1738157057255,0.02401924,3098.3,3097.4,3.3285]
["bitfinex","ETHUSD",1738157057547,3.22798,3098.0,3097.5,0.655706]
["bitfinex","ETHUSD",1738157057836,3.22731,3098.6,3097.5,0.655706]
["bitfinex","ETHUSD",1738157057837,3.2273,3098.6,3097.7,0.55]
["bitfinex","ETHUSD",1738157058040,3.22748,3098.4,3097.5,3.884086]
["bitfinex","ETHUSD",1738157058337,0.7731,3098.1,3097.4,2.555]
["bitfinex","ETHUSD",1738157058549,3.22799,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1738157058717,3.22835,3097.6,3096.7,4.43719]
["bitfinex","ETHUSD",1738157058903,3.22831,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738157059106,3.22831,3097.6,3097.1,0.322891]
["bitfinex","ETHUSD",1738157059746,3.22831,3097.6,3097.0,3.22885]
["bitfinex","ETHUSD",1738157059944,3.22831,3097.6,3096.7,0.797]
["bitfinex","ETHUSD",1738157059945,0.7731,3098.1,3096.8,0.03228753]
["bitfinex","ETHUSD",1738157060253,3.22836,3097.6,3096.7,0.797]
["bitfinex","ETHUSD",1738157060455,0.7731,3098.1,3096.9,0.5575]
["bitfinex","ETHUSD",1738157060607,3.22804,3097.9,3097.2,3.22863]
["bitfinex","ETHUSD",1738157060809,3.25205924,3097.9,3097.2,3.551493]
["bitfinex","ETHUSD",1738157061043,3.22804,3097.9,3097.3,3.28185887]
["bitfinex","ETHUSD",1738157061430,3.22822,3097.7,3097.3,0.05325887]
["bitfinex","ETHUSD",1738157061634,3.22841,3097.5,3097.3,0.05325887]
["bitfinex","ETHUSD",1738157061927,3.22841,3097.5,3096.9,3.77896]
["bitfinex","ETHUSD",1738157062129,3.22841,3097.5,3097.4,0.05321932]
["bitfinex","ETHUSD",1738157062443,3.2283,3097.6,3097.4,0.05321932]
["bitfinex","ETHUSD",1738157062644,3.2283,3097.6,3096.8,3.2291]
["bitfinex","ETHUSD",1738157062645,3.22852,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1738157062804,0.02401924,3097.3,3096.8,3.2291]
["bitfinex","ETHUSD",1738157063003,0.02401924,3097.3,3096.4,4.43230423]
["bitfinex","ETHUSD",1738157063004,3.22895,3097.0,3096.4,4.43230423]
["bitfinex","ETHUSD",1738157063205,3.25306924,3096.9,3096.4,0.43311423]
["bitfinex","ETHUSD",1738157063450,0.02401924,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157063748,3.22904,3096.9,3096.3,3.45989871]
["bitfinex","ETHUSD",1738157063937,3.229,3097.0,3096.3,3.45989871]
["bitfinex","ETHUSD",1738157064307,3.99433,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157064506,0.02401924,3096.8,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157064753,3.22916,3096.8,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157065120,1.41427307,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157065444,3.22924,3096.7,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157066248,0.02401924,3096.8,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157066451,3.22883,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1738157066612,4.47183204,3097.2,3096.4,3.77953]
["bitfinex","ETHUSD",1738157066813,3.25290924,3097.1,3096.4,3.77953]
["bitfinex","ETHUSD",1738157067008,3.25290924,3097.1,3096.5,3.22945]
["bitfinex","ETHUSD",1738157067244,3.22889,3097.1,3096.4,3.77953]
["bitfinex","ETHUSD",1738157067451,3.22889,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1738157067751,3.22889,3097.1,3096.4,3.77953]
["bitfinex","ETHUSD",1738157067953,3.229,3097.0,3096.4,3.77953]
["bitfinex","ETHUSD",1738157068318,0.02401924,3097.1,3096.4,3.77953]
["bitfinex","ETHUSD",1738157068519,0.02401924,3097.1,3096.5,3.22942]
["bitfinex","ETHUSD",1738157068748,3.22885,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1738157069050,3.25286924,3097.1,3096.4,3.77948]
["bitfinex","ETHUSD",1738157069351,3.25286924,3097.1,3096.4,4.50665315]
["bitfinex","ETHUSD",1738157069557,3.22894,3097.0,3096.4,4.50665315]
["bitfinex","ETHUSD",1738157069716,0.02401924,3096.9,3096.4,3.77948]
["bitfinex","ETHUSD",1738157070317,3.22894,3097.0,3096.4,3.77948]
["bitfinex","ETHUSD",1738157070517,3.22885,3097.1,3096.4,3.22948]
["bitfinex","ETHUSD",1738157070843,3.22894,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1738157071039,3.25305924,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1738157071219,3.25305924,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157071220,3.25309924,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157071419,3.22931,3096.7,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157071743,0.02401924,3096.8,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157072138,3.22924,3096.7,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157072343,0.02401924,3096.6,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157072745,3.22906,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157073146,6.45819,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157073340,3.22906,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157073541,3.22915,3096.8,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157073777,3.22858,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738157073995,3.22851,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738157074146,3.22868,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738157074353,3.2291,3096.9,3096.4,0.8109]
["bitfinex","ETHUSD",1738157074546,4.02096,3097.0,3096.4,0.8109]
["bitfinex","ETHUSD",1738157074746,3.22914,3096.8,3096.4,0.8109]
["bitfinex","ETHUSD",1738157074986,3.22914,3096.8,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157075291,3.25326924,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1738157075585,3.22914,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738157075793,3.22875,3097.2,3096.4,0.95099887]
["bitfinex","ETHUSD",1738157075976,3.22883,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738157076360,3.22875,3097.2,3096.7,0.05353991]
["bitfinex","ETHUSD",1738157076565,3.22875,3097.2,3096.7,0.85653991]
["bitfinex","ETHUSD",1738157076770,3.22879,3097.2,3096.7,0.85653991]
["bitfinex","ETHUSD",1738157076966,3.22879,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738157077282,3.22843,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738157077590,3.22823,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1738157077790,3.22798,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738157077976,3.2281,3097.8,3097.3,0.82824185]
["bitfinex","ETHUSD",1738157078180,3.25221924,3097.7,3097.6,0.05304222]
["bitfinex","ETHUSD",1738157078497,3.22861,3097.4,3096.8,3.26134641]
["bitfinex","ETHUSD",1738157078694,3.22861,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738157078866,3.22861,3097.4,3096.9,0.60338989]
["bitfinex","ETHUSD",1738157079407,0.82,3097.6,3096.9,3.83239989]
["bitfinex","ETHUSD",1738157079566,3.22837,3097.6,3097.0,0.7918]
["bitfinex","ETHUSD",1738157079883,3.22815,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738157080087,3.22815,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738157080088,3.22832,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738157080391,3.22822,3097.7,3097.4,0.05295415]
["bitfinex","ETHUSD",1738157080570,3.22815,3097.8,3097.3,0.05300382]
["bitfinex","ETHUSD",1738157080768,3.22823,3097.7,3097.5,0.05289943]
["bitfinex","ETHUSD",1738157081094,3.22823,3097.7,3097.6,0.0528447]
["bitfinex","ETHUSD",1738157081339,3.22804,3097.9,3097.6,0.0528447]
["bitfinex","ETHUSD",1738157081627,3.2282,3097.7,3097.2,3.77864]
["bitfinex","ETHUSD",1738157081922,3.22805,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738157082127,3.22836,3097.6,3097.2,0.46027245]
["bitfinex","ETHUSD",1738157082285,3.22838,3097.6,3097.2,0.46027245]
["bitfinex","ETHUSD",1738157083221,3.22882,3097.1,3096.5,0.829]
["bitfinex","ETHUSD",1738157083527,6.45795,3097.0,3096.5,0.829]
["bitfinex","ETHUSD",1738157083727,3.22895,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738157084134,3.22927,3096.7,3096.5,0.829]
["bitfinex","ETHUSD",1738157084435,0.02401924,3096.9,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157084436,3.22955,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157084756,4.04846924,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157085887,4.02445,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157086431,4.04846924,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157090326,4.02445,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157090830,3.22955,3096.4,3096.3,0.28237506]
["bitfinex","ETHUSD",1738157091527,3.22955,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157092743,3.22955,3096.4,3096.3,0.28227371]
["bitfinex","ETHUSD",1738157094152,3.22955,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157094365,3.22955,3096.4,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157095513,3.89158784,3096.6,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157095654,3.22942,3096.6,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157096206,3.22955,3096.4,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157097526,6.45886,3096.6,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157097735,3.22947,3096.5,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157098720,3.22942,3096.6,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157098930,3.22955,3096.4,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157099126,3.22942,3096.6,3096.3,0.83229398]
["bitfinex","ETHUSD",1738157100519,3.25346924,3096.5,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157101130,3.22955,3096.4,3096.3,0.28229398]
["bitfinex","ETHUSD",1738157103242,3.0,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738157103243,3.22919,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738157103411,4.03549,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738157103736,4.03549,3097.0,3096.7,0.05050324]
["bitfinex","ETHUSD",1738157103737,3.22909,3096.9,3096.7,0.05050324]
["bitfinex","ETHUSD",1738157103982,0.8065,3097.0,3096.7,0.05050324]
["bitfinex","ETHUSD",1738157104167,3.8065,3097.0,3096.7,0.05050324]
["bitfinex","ETHUSD",1738157104555,3.22907,3096.9,3096.7,0.05050324]
["bitfinex","ETHUSD",1738157104754,3.22874,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738157104967,3.22856,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1738157105172,0.7948,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738157105173,3.22832,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738157105371,4.02275,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1738157105575,3.22801,3097.9,3097.4,3.77851]
["bitfinex","ETHUSD",1738157105754,0.02401924,3097.8,3097.5,0.04998933]
["bitfinex","ETHUSD",1738157106081,3.2283,3097.6,3097.5,0.04998933]
["bitfinex","ETHUSD",1738157106381,0.7642,3098.3,3097.5,0.04998933]
["bitfinex","ETHUSD",1738157106382,3.22801,3097.9,3097.5,0.04998933]
["bitfinex","ETHUSD",1738157106688,0.63450414,3098.0,3097.7,0.829]
["bitfinex","ETHUSD",1738157107049,3.22761,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738157107344,3.22761,3098.3,3097.8,0.59950607]
["bitfinex","ETHUSD",1738157107763,3.22796,3098.0,3097.8,0.04950607]
["bitfinex","ETHUSD",1738157108165,3.22773,3098.2,3097.8,0.04950607]
["bitfinex","ETHUSD",1738157108166,3.22773,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738157108369,3.22773,3098.2,3097.9,0.04884352]
["bitfinex","ETHUSD",1738157108580,3.22788,3098.0,3097.9,0.04884352]
["bitfinex","ETHUSD",1738157109094,3.22824,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738157109385,3.22832,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738157109755,0.02401924,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738157110471,3.22841,3097.5,3097.0,0.8211]
["bitfinex","ETHUSD",1738157110806,3.22867,3097.3,3097.0,0.8211]
["bitfinex","ETHUSD",1738157111102,3.25254924,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1738157111346,3.22837,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738157111967,3.22847,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738157112163,3.22831,3097.6,3097.1,4.238751]
["bitfinex","ETHUSD",1738157112351,3.22826,3097.7,3097.1,3.688751]
["bitfinex","ETHUSD",1738157112568,3.2283,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738157112786,3.2283,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738157112992,0.02401924,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1738157113153,3.0,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738157113154,3.22802,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1738157113554,3.22784,3098.1,3097.4,0.86425079]
["bitfinex","ETHUSD",1738157113775,3.22805,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1738157114175,3.22784,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738157114386,3.22784,3098.1,3097.6,3.77822]
["bitfinex","ETHUSD",1738157114567,0.63049355,3098.0,3097.6,3.77822]
["bitfinex","ETHUSD",1738157114768,3.22784,3098.1,3097.6,3.77822]
["bitfinex","ETHUSD",1738157114958,3.22774,3098.2,3097.6,3.77822]
["bitfinex","ETHUSD",1738157115683,3.22774,3098.2,3097.6,4.59171508]
["bitfinex","ETHUSD",1738157115992,3.22774,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738157116490,0.65452712,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1738157116811,0.65452712,3098.1,3097.7,3.22818]
["bitfinex","ETHUSD",1738157116812,0.65452712,3098.1,3097.9,3.22792]
["bitfinex","ETHUSD",1738157116978,3.22732,3098.6,3098.0,3.22783]
["bitfinex","ETHUSD",1738157117161,6.45467,3098.6,3097.8,4.05453]
["bitfinex","ETHUSD",1738157117367,3.22742,3098.5,3097.9,3.77791]
["bitfinex","ETHUSD",1738157117562,0.65652992,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738157118113,0.65652992,3098.3,3097.8,4.54456053]
["bitfinex","ETHUSD",1738157118114,3.22787,3098.1,3097.8,0.8265]
["bitfinex","ETHUSD",1738157118272,0.02401924,3098.0,3097.5,0.7918]
["bitfinex","ETHUSD",1738157118461,6.4559,3098.0,3097.5,0.7918]
["bitfinex","ETHUSD",1738157118795,0.02401924,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1738157119028,3.25202924,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1738157119196,3.22801,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1738157119391,0.02401924,3097.8,3097.2,0.781]
["bitfinex","ETHUSD",1738157119605,3.22778,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1738157119819,3.22778,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1738157119991,3.22778,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738157120192,3.22773,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1738157120400,3.22773,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738157120923,3.22773,3098.2,3097.8,1.3446]
["bitfinex","ETHUSD",1738157121124,3.22773,3098.2,3097.9,0.04846379]
["bitfinex","ETHUSD",1738157121501,3.22778,3098.1,3097.9,0.04846379]
["bitfinex","ETHUSD",1738157122651,3.25189924,3098.0,3097.9,0.04846379]
["bitfinex","ETHUSD",1738157123039,3.22831,3097.6,3097.1,4.05547]
["bitfinex","ETHUSD",1738157123553,3.22831,3097.6,3097.2,0.04880128]
["bitfinex","ETHUSD",1738157124350,0.65652992,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1738157124511,3.22747,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1738157124709,3.22763,3098.3,3097.8,3.77804]
["bitfinex","ETHUSD",1738157124913,3.22763,3098.3,3098.0,0.04847997]
["bitfinex","ETHUSD",1738157125121,3.22763,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738157125320,0.64823308,3098.4,3098.1,0.04843032]
["bitfinex","ETHUSD",1738157125557,3.22738,3098.5,3098.0,3.77783]
["bitfinex","ETHUSD",1738157125764,3.22738,3098.5,3098.2,0.04838069]
["bitfinex","ETHUSD",1738157125977,0.62980833,3098.8,3098.3,3.77757]
["bitfinex","ETHUSD",1738157126123,0.62980833,3098.8,3098.4,0.758]
["bitfinex","ETHUSD",1738157126327,0.62980833,3098.8,3098.5,0.04823179]
["bitfinex","ETHUSD",1738157126520,3.85689833,3098.8,3098.5,0.04823179]
["bitfinex","ETHUSD",1738157127063,3.22678,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738157127268,3.22688,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1738157127466,3.22701,3098.9,3098.7,0.04784904]
["bitfinex","ETHUSD",1738157127640,3.22705,3098.8,3098.7,0.04784904]
["bitfinex","ETHUSD",1738157128324,3.22705,3098.8,3097.9,3.23546]
["bitfinex","ETHUSD",1738157128325,7.01646924,3098.8,3097.8,0.7583]
["bitfinex","ETHUSD",1738157128525,3.22774,3098.2,3097.9,0.04824612]
["bitfinex","ETHUSD",1738157128745,3.22774,3098.2,3098.0,0.55]
["bitfinex","ETHUSD",1738157128937,3.22774,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738157129138,3.22751,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738157129342,6.45507,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738157129538,6.45507,3098.4,3098.0,0.04755374]
["bitfinex","ETHUSD",1738157129734,3.25160924,3098.3,3098.0,0.04755374]
["bitfinex","ETHUSD",1738157131375,3.22778,3098.1,3097.8,0.7583]
["bitfinex","ETHUSD",1738157131562,3.2279,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1738157131869,3.2279,3098.0,3097.8,0.04765303]
["bitfinex","ETHUSD",1738157132231,3.2279,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1738157132475,3.2279,3098.0,3097.9,0.04778556]
["bitfinex","ETHUSD",1738157132627,3.22778,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738157132827,3.22778,3098.1,3097.9,0.04778556]
["bitfinex","ETHUSD",1738157133061,3.22778,3098.1,3097.6,3.77829]
["bitfinex","ETHUSD",1738157133359,3.22815,3097.8,3097.7,0.04788486]
["bitfinex","ETHUSD",1738157133565,3.22815,3097.8,3097.6,0.55]
["bitfinex","ETHUSD",1738157133731,3.22789,3098.0,3097.7,0.0479709]
["bitfinex","ETHUSD",1738157134866,3.55443439,3098.0,3097.7,0.0479709]
["bitfinex","ETHUSD",1738157135068,7.03009,3097.8,3097.7,0.0479709]
["bitfinex","ETHUSD",1738157135373,3.22912,3096.9,3096.3,1.02924871]
["bitfinex","ETHUSD",1738157135924,3.22912,3096.9,3096.4,0.59411377]
["bitfinex","ETHUSD",1738157136130,3.22912,3096.9,3096.4,0.04411377]
["bitfinex","ETHUSD",1738157136642,3.22912,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1738157137031,3.22912,3096.9,3096.7,0.55]
["bitfinex","ETHUSD",1738157137340,3.22924,3096.7,3096.3,1.02924871]
["bitfinex","ETHUSD",1738157137666,3.22955,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157137867,3.25356924,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157138065,3.22955,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157139399,3.25356924,3096.4,3096.3,0.23024871]
["bitfinex","ETHUSD",1738157142203,7.06246924,3096.4,3096.3,8.71e-06]
["bitfinex","ETHUSD",1738157142500,3.23155,3094.5,3094.0,0.8082]
["bitfinex","ETHUSD",1738157142657,3.23164,3094.5,3094.0,0.8082]
["bitfinex","ETHUSD",1738157142863,3.23194,3094.2,3094.1,0.04310329]
["bitfinex","ETHUSD",1738157143300,3.23227,3093.8,3093.4,0.00996754]
["bitfinex","ETHUSD",1738157143669,3.23207,3094.0,3093.5,0.04385765]
["bitfinex","ETHUSD",1738157143875,3.23242,3093.7,3093.5,0.04385765]
["bitfinex","ETHUSD",1738157144078,3.25648924,3093.6,3093.5,0.04385765]
["bitfinex","ETHUSD",1738157144401,3.23242,3093.7,3093.4,0.00996754]
["bitfinex","ETHUSD",1738157144402,3.23258,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738157144997,3.25659924,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738157145197,7.02289924,3093.5,3093.4,7.54e-06]
["bitfinex","ETHUSD",1738157145402,3.23348,3092.7,3092.2,0.10533108]
["bitfinex","ETHUSD",1738157145704,6.23383,3092.3,3092.2,0.10533108]
["bitfinex","ETHUSD",1738157145902,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738157146101,6.25795924,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738157146307,6.23404,3092.1,3090.8,0.03234642]
["bitfinex","ETHUSD",1738157146503,6.23404,3092.1,3090.7,0.8074]
["bitfinex","ETHUSD",1738157146504,3.23477,3091.5,3090.7,0.8074]
["bitfinex","ETHUSD",1738157146662,3.23457,3091.6,3090.9,0.04490458]
["bitfinex","ETHUSD",1738157146866,3.23457,3091.6,3090.7,0.83974924]
["bitfinex","ETHUSD",1738157146867,3.23448,3091.7,3090.8,0.07730418]
["bitfinex","ETHUSD",1738157147171,3.23255,3093.6,3091.3,0.3062]
["bitfinex","ETHUSD",1738157147465,3.23342,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1738157147670,3.233,3093.1,3092.2,3.79144]
["bitfinex","ETHUSD",1738157147891,0.02401924,3093.0,3092.1,35.04430634]
["bitfinex","ETHUSD",1738157148095,0.65587119,3093.5,3092.3,0.04420668]
["bitfinex","ETHUSD",1738157148292,3.23318,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738157148494,3.23318,3093.0,3092.4,0.59415685]
["bitfinex","ETHUSD",1738157148701,3.23291,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1738157148870,3.233,3093.1,3092.5,0.5575]
["bitfinex","ETHUSD",1738157149071,3.23331,3092.8,3092.7,0.04400739]
["bitfinex","ETHUSD",1738157149266,3.23342,3092.7,3092.6,0.04405721]
["bitfinex","ETHUSD",1738157149487,3.7983,3093.6,3091.8,0.416]
["bitfinex","ETHUSD",1738157149488,3.23289,3093.2,3091.8,0.416]
["bitfinex","ETHUSD",1738157149691,0.02401924,3093.1,3091.9,0.39738416]
["bitfinex","ETHUSD",1738157149923,3.2334,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1738157150124,3.2334,3092.8,3092.2,0.8108]
["bitfinex","ETHUSD",1738157150401,3.0,3093.4,3092.2,0.8108]
["bitfinex","ETHUSD",1738157150402,3.25745924,3092.7,3092.2,0.8108]
["bitfinex","ETHUSD",1738157150608,3.23322,3092.9,3092.2,0.8108]
["bitfinex","ETHUSD",1738157150770,3.23349,3092.7,3092.2,0.8108]
["bitfinex","ETHUSD",1738157150970,3.23349,3092.7,3092.3,0.04420668]
["bitfinex","ETHUSD",1738157151170,3.23349,3092.7,3092.2,0.8108]
["bitfinex","ETHUSD",1738157151373,3.28560486,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1738157151612,3.28560486,3093.0,3092.5,3.78354]
["bitfinex","ETHUSD",1738157151807,3.28560486,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1738157151972,3.28560486,3093.0,3092.7,3.78333]
["bitfinex","ETHUSD",1738157152167,3.28560486,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1738157152495,3.28560486,3093.0,3092.9,3.82851684]
["bitfinex","ETHUSD",1738157152673,3.28560486,3093.0,3092.9,4.65841684]
["bitfinex","ETHUSD",1738157153705,3.2331,3093.0,3092.9,0.04530684]
["bitfinex","ETHUSD",1738157153919,3.25711924,3093.0,3092.9,0.04530684]
["bitfinex","ETHUSD",1738157154108,3.23334,3092.8,3092.2,0.0075]
["bitfinex","ETHUSD",1738157154410,3.23334,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1738157154609,3.23334,3092.8,3092.3,0.04451891]
["bitfinex","ETHUSD",1738157154903,3.23334,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1738157155091,3.23342,3092.7,3092.6,0.55]
["bitfinex","ETHUSD",1738157155265,3.23359,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1738157155905,3.23359,3092.6,3092.0,0.5575]
["bitfinex","ETHUSD",1738157156282,3.23294,3093.2,3092.2,0.55]
["bitfinex","ETHUSD",1738157156283,3.23344,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1738157156483,3.23344,3092.7,3092.0,0.5575]
["bitfinex","ETHUSD",1738157156686,0.02401924,3092.6,3091.6,0.8206]
["bitfinex","ETHUSD",1738157156894,0.02401924,3092.8,3091.6,4.05513]
["bitfinex","ETHUSD",1738157157084,3.23386,3092.3,3091.7,0.0075]
["bitfinex","ETHUSD",1738157157818,3.23378,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738157158310,3.23378,3092.4,3091.8,3.23432]
["bitfinex","ETHUSD",1738157158311,3.23386,3092.3,3091.7,0.5575]
["bitfinex","ETHUSD",1738157158519,3.23395,3092.2,3091.7,0.5575]
["bitfinex","ETHUSD",1738157158712,3.23395,3092.2,3091.6,0.8206]
["bitfinex","ETHUSD",1738157159306,3.23395,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1738157159783,3.23376,3092.4,3091.8,0.0075]
["bitfinex","ETHUSD",1738157159987,3.23376,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738157160191,3.23335,3092.8,3091.9,3.78425]
["bitfinex","ETHUSD",1738157160518,3.23309,3093.1,3092.0,0.03983936]
["bitfinex","ETHUSD",1738157160681,0.02401924,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738157161019,3.23382,3092.4,3092.1,0.7857]
["bitfinex","ETHUSD",1738157161184,3.23401,3092.2,3091.6,4.01696]
["bitfinex","ETHUSD",1738157161380,3.23378,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1738157161579,3.23353,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1738157161817,3.23353,3092.6,3091.9,3.78418]
["bitfinex","ETHUSD",1738157162191,3.23363,3092.5,3091.9,3.78418]
["bitfinex","ETHUSD",1738157162591,3.23373,3092.4,3091.6,0.7824]
["bitfinex","ETHUSD",1738157162799,3.23395,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1738157163392,3.23395,3092.2,3091.6,0.7824]
["bitfinex","ETHUSD",1738157163591,3.23308,3093.1,3091.3,3.23478]
["bitfinex","ETHUSD",1738157163592,3.23415,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1738157163811,3.23427,3091.9,3091.3,3.23478]
["bitfinex","ETHUSD",1738157164019,3.23427,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738157164517,0.02401924,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1738157164518,3.23411,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1738157164683,3.23416,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738157165294,4.03085,3092.4,3091.4,0.55]
["bitfinex","ETHUSD",1738157165494,3.23342,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1738157165783,3.23324,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1738157166083,3.23342,3092.7,3092.3,0.0452946]
["bitfinex","ETHUSD",1738157166306,3.2337,3092.5,3092.3,0.0452946]
["bitfinex","ETHUSD",1738157166506,3.25774924,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1738157166707,0.02401924,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1738157167019,3.23358,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1738157167226,3.23363,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738157167385,3.23389,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1738157167590,3.23395,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738157167791,3.23395,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738157168018,3.23395,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1738157168220,3.23395,3092.2,3091.6,3.78457]
["bitfinex","ETHUSD",1738157168522,3.99437,3092.4,3091.4,4.01205]
["bitfinex","ETHUSD",1738157168523,3.23434,3091.9,3091.4,4.01205]
["bitfinex","ETHUSD",1738157168712,3.23415,3092.0,3091.4,4.01205]
["bitfinex","ETHUSD",1738157168929,3.23415,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738157170414,3.23495,3091.3,3090.8,0.8328]
["bitfinex","ETHUSD",1738157170613,3.25906924,3091.2,3090.8,0.8328]
["bitfinex","ETHUSD",1738157170799,0.02401924,3091.2,3090.8,0.8328]
["bitfinex","ETHUSD",1738157171019,3.25902924,3091.2,3090.8,0.8328]
["bitfinex","ETHUSD",1738157171324,3.99711,3091.8,3090.1,3.23614]
["bitfinex","ETHUSD",1738157171325,0.8292,3091.1,3090.1,3.23614]
["bitfinex","ETHUSD",1738157171532,3.23494,3091.3,3090.2,0.7965]
["bitfinex","ETHUSD",1738157171829,3.23428,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1738157172022,6.46863,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738157172243,0.02401924,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738157172437,3.23428,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738157172591,3.23386,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1738157172953,3.23378,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738157173289,3.23378,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1738157173494,0.02401924,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738157173694,3.0,3092.9,3091.8,3.23435]
["bitfinex","ETHUSD",1738157173695,3.23357,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1738157174015,3.234,3092.2,3092.0,0.55]
["bitfinex","ETHUSD",1738157174213,3.23392,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1738157174526,3.25793924,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1738157174730,3.23405,3092.1,3091.6,4.02014]
["bitfinex","ETHUSD",1738157174924,3.23368,3092.5,3091.6,0.7856]
["bitfinex","ETHUSD",1738157175121,3.23368,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1738157175342,3.23368,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738157175543,3.23379,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738157175739,3.23368,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738157175925,3.23368,3092.5,3092.4,0.04532083]
["bitfinex","ETHUSD",1738157176129,3.23368,3092.5,3092.4,0.55]
["bitfinex","ETHUSD",1738157176555,3.23368,3092.5,3092.4,0.59532083]
["bitfinex","ETHUSD",1738157177857,3.23368,3092.5,3092.4,0.55]
["bitfinex","ETHUSD",1738157178233,3.23368,3092.5,3092.4,0.59532083]
["bitfinex","ETHUSD",1738157178440,3.23368,3092.5,3092.4,0.55]
["bitfinex","ETHUSD",1738157179430,3.23368,3092.5,3092.4,0.59532083]
["bitfinex","ETHUSD",1738157179950,0.02401924,3092.6,3092.5,0.55]
["bitfinex","ETHUSD",1738157180148,0.7608,3093.0,3092.5,0.59516958]
["bitfinex","ETHUSD",1738157180149,3.2334,3092.8,3092.5,0.59516958]
["bitfinex","ETHUSD",1738157180349,0.7608,3093.0,3092.5,3.82878958]
["bitfinex","ETHUSD",1738157180350,3.23312,3093.0,3092.5,3.82878958]
["bitfinex","ETHUSD",1738157180516,3.23352,3092.6,3092.5,0.59516958]
["bitfinex","ETHUSD",1738157180722,3.25753924,3092.6,3092.5,0.59516958]
["bitfinex","ETHUSD",1738157180921,3.23352,3092.6,3092.5,0.55]
["bitfinex","ETHUSD",1738157181121,3.23352,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1738157181322,3.23352,3092.6,3092.5,0.04507323]
["bitfinex","ETHUSD",1738157181535,3.23369,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1738157181955,3.23369,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1738157182356,3.23369,3092.5,3091.9,3.78423]
["bitfinex","ETHUSD",1738157182554,3.23352,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1738157182729,3.23373,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1738157182936,3.25774924,3092.4,3091.9,3.78422]
["bitfinex","ETHUSD",1738157183157,0.02401924,3092.4,3091.9,3.78422]
["bitfinex","ETHUSD",1738157183654,0.02401924,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738157183655,3.23395,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1738157183857,3.25807924,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1738157184159,3.25809924,3092.1,3091.5,3.99779]
["bitfinex","ETHUSD",1738157184360,3.23419,3092.0,3091.5,3.99783]
["bitfinex","ETHUSD",1738157184657,3.23404,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1738157184951,0.02401924,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1738157185122,3.23404,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1738157185323,3.25806924,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1738157185854,3.23376,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738157186064,0.80871924,3092.3,3090.9,2.0]
["bitfinex","ETHUSD",1738157186265,3.23414,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1738157186491,3.23452,3091.7,3091.5,0.55]
["bitfinex","ETHUSD",1738157186768,3.25864924,3091.6,3091.1,0.8193]
["bitfinex","ETHUSD",1738157187118,3.23452,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738157187423,0.02401924,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738157188338,3.25865924,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738157188773,3.23498,3091.3,3090.8,0.7943]
["bitfinex","ETHUSD",1738157189071,3.23505,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1738157189231,3.2351,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1738157189434,3.2352,3091.0,3090.5,3.23564]
["bitfinex","ETHUSD",1738157189862,3.23505,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1738157190175,3.23529,3091.0,3090.3,4.03014]
["bitfinex","ETHUSD",1738157190379,3.23529,3091.0,3090.0,2.6195]
["bitfinex","ETHUSD",1738157190380,3.23581,3090.5,3090.0,0.8315]
["bitfinex","ETHUSD",1738157190544,3.2361,3090.2,3090.0,0.05]
["bitfinex","ETHUSD",1738157190738,3.23594,3090.3,3090.0,0.05]
["bitfinex","ETHUSD",1738157190939,3.25995924,3090.3,3090.0,0.05]
["bitfinex","ETHUSD",1738157191142,3.23604,3090.2,3090.0,0.05]
["bitfinex","ETHUSD",1738157191371,3.26015924,3090.1,3090.0,0.05]
["bitfinex","ETHUSD",1738157191874,0.02401924,3090.1,3090.0,0.09645965]
["bitfinex","ETHUSD",1738157192078,0.8021,3091.3,3090.0,0.09645965]
["bitfinex","ETHUSD",1738157192371,0.8021,3091.3,3090.8,3.2353]
["bitfinex","ETHUSD",1738157192574,3.28560486,3091.2,3090.8,3.2353]
["bitfinex","ETHUSD",1738157192770,0.8041,3091.1,3090.9,0.04511933]
["bitfinex","ETHUSD",1738157192975,0.02401924,3091.0,3090.5,3.23562]
["bitfinex","ETHUSD",1738157193142,3.28560486,3091.2,3090.8,3.23534]
["bitfinex","ETHUSD",1738157193346,3.28560486,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1738157193705,3.28560486,3091.2,3090.8,0.04515907]
["bitfinex","ETHUSD",1738157194059,3.2353,3090.9,3090.2,0.7713]
["bitfinex","ETHUSD",1738157194220,3.23556,3090.7,3090.2,4.00731]
["bitfinex","ETHUSD",1738157194577,3.23574,3090.5,3090.2,0.7713]
["bitfinex","ETHUSD",1738157194914,3.23574,3090.5,3090.0,3.28616]
["bitfinex","ETHUSD",1738157195115,3.23574,3090.5,3090.0,0.05]
["bitfinex","ETHUSD",1738157195317,3.23593,3090.3,3090.0,0.05]
["bitfinex","ETHUSD",1738157195615,3.23576,3090.5,3090.0,0.05]
["bitfinex","ETHUSD",1738157195823,3.2361,3090.2,3090.0,0.05]
["bitfinex","ETHUSD",1738157196026,3.26011924,3090.2,3090.1,0.04524969]
["bitfinex","ETHUSD",1738157196172,3.2361,3090.2,3090.1,0.04524969]
["bitfinex","ETHUSD",1738157196705,0.02401924,3090.3,3090.1,0.04524969]
["bitfinex","ETHUSD",1738157197421,3.23586,3090.4,3090.1,0.04524969]
["bitfinex","ETHUSD",1738157197628,3.98975,3090.8,3090.1,0.04524969]
["bitfinex","ETHUSD",1738157197834,6.52081486,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1738157198036,6.52081486,3091.0,3090.4,3.28119916]
["bitfinex","ETHUSD",1738157198381,3.28560486,3091.0,3090.4,0.04539916]
["bitfinex","ETHUSD",1738157198634,0.7774,3090.6,3090.0,0.05]
["bitfinex","ETHUSD",1738157198841,3.23594,3090.3,3090.1,0.04554885]
["bitfinex","ETHUSD",1738157199543,3.26004924,3090.2,3090.1,0.04554885]
["bitfinex","ETHUSD",1738157200432,3.23614,3090.1,3090.0,0.05]
["bitfinex","ETHUSD",1738157200584,3.23614,3090.1,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157200787,4.02895924,3090.1,3090.0,0.05]
["bitfinex","ETHUSD",1738157200981,4.02895924,3090.1,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157202233,3.23594,3090.3,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157202444,0.7622,3090.5,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157202603,3.23603,3090.2,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157203697,3.26015924,3090.1,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157204348,3.23614,3090.1,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157204655,3.26015924,3090.1,3090.0,0.09550747]
["bitfinex","ETHUSD",1738157207703,3.26015924,3090.1,3090.0,0.05]
["bitfinex","ETHUSD",1738157210147,3.23614,3090.1,3090.0,0.05]
["bitfinex","ETHUSD",1738157210328,3.9470541,3090.4,3090.0,0.05]
["bitfinex","ETHUSD",1738157210530,3.23604,3090.2,3090.0,0.05]
["bitfinex","ETHUSD",1738157210816,0.02401924,3090.3,3090.0,0.05]
["bitfinex","ETHUSD",1738157211122,3.28560486,3090.4,3090.1,0.04603789]
["bitfinex","ETHUSD",1738157211637,3.28560486,3090.4,3090.2,0.045988]
["bitfinex","ETHUSD",1738157211835,3.28560486,3090.4,3090.0,0.05]
["bitfinex","ETHUSD",1738157211836,6.52148486,3090.4,3090.0,0.05]
["bitfinex","ETHUSD",1738157212004,6.52148486,3090.4,3090.1,0.04603789]
["bitfinex","ETHUSD",1738157212644,3.28560486,3090.4,3090.1,0.04603789]
["bitfinex","ETHUSD",1738157212969,3.28560486,3090.4,3090.1,0.84733789]
["bitfinex","ETHUSD",1738157213175,3.28560486,3090.3,3090.1,0.84733789]
["bitfinex","ETHUSD",1738157213470,3.23603,3090.2,3090.1,0.04603789]
["bitfinex","ETHUSD",1738157213835,3.26004924,3090.2,3090.1,0.04603789]
["bitfinex","ETHUSD",1738157216376,0.02401924,3090.2,3090.1,0.04603789]
["bitfinex","ETHUSD",1738157216583,3.28560486,3090.3,3090.2,4.05743]
["bitfinex","ETHUSD",1738157216950,3.28560486,3090.3,3090.2,4.10333684]
["bitfinex","ETHUSD",1738157217152,3.28560486,3090.3,3090.2,0.04590684]
["bitfinex","ETHUSD",1738157217361,3.23592,3090.4,3090.0,0.05]
["bitfinex","ETHUSD",1738157217681,6.52141486,3090.5,3090.1,0.04595166]
["bitfinex","ETHUSD",1738157217846,3.28560486,3090.5,3090.1,3.28206166]
["bitfinex","ETHUSD",1738157218040,0.02401924,3090.4,3090.1,0.04595166]
["bitfinex","ETHUSD",1738157218241,3.25988924,3090.4,3090.1,0.04595166]
["bitfinex","ETHUSD",1738157218543,3.23603,3090.2,3090.1,0.04595166]
["bitfinex","ETHUSD",1738157219078,3.26004924,3090.2,3090.1,0.04595166]
["bitfinex","ETHUSD",1738157220445,2.74550701,3090.2,3090.1,0.04595166]
["bitfinex","ETHUSD",1738157220786,3.23614,3090.1,3090.0,0.05]
["bitfinex","ETHUSD",1738157221143,3.23614,3090.1,3090.0,0.09577333]
["bitfinex","ETHUSD",1738157221459,3.26015924,3090.1,3090.0,0.05]
["bitfinex","ETHUSD",1738157222180,2.72148777,3090.2,3090.0,0.05]
["bitfinex","ETHUSD",1738157222380,3.23583,3090.4,3090.0,0.05]
["bitfinex","ETHUSD",1738157222589,3.23583,3090.4,3090.1,0.04580459]
["bitfinex","ETHUSD",1738157222743,3.28560486,3090.5,3090.2,0.7938]
["bitfinex","ETHUSD",1738157222944,3.28560486,3090.5,3090.3,3.28152407]
["bitfinex","ETHUSD",1738157223391,3.28560486,3090.5,3090.3,0.04565407]
["bitfinex","ETHUSD",1738157223550,0.02401924,3090.4,3090.3,0.04565407]
["bitfinex","ETHUSD",1738157223740,0.02401924,3090.4,3090.0,0.05]
["bitfinex","ETHUSD",1738157224082,3.28560486,3090.5,3090.1,3.28159607]
["bitfinex","ETHUSD",1738157224286,3.28560486,3090.5,3090.3,3.23591]
["bitfinex","ETHUSD",1738157224677,3.28560486,3090.5,3090.4,0.04540639]
["bitfinex","ETHUSD",1738157224984,3.28560486,3090.5,3090.4,4.10282639]
["bitfinex","ETHUSD",1738157225149,3.28560486,3090.5,3090.4,4.11032639]
["bitfinex","ETHUSD",1738157225481,3.28560486,3090.5,3090.4,4.91660452]
["bitfinex","ETHUSD",1738157225650,3.28560486,3090.5,3090.4,4.88425003]
["bitfinex","ETHUSD",1738157225981,3.28560486,3090.5,3090.4,4.9166039]
["bitfinex","ETHUSD",1738157226185,3.28560486,3090.5,3090.4,4.88425003]
["bitfinex","ETHUSD",1738157226484,3.28560486,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1738157226647,3.28560486,3090.8,3090.7,3.957762]
["bitfinex","ETHUSD",1738157226843,3.28560486,3090.8,3090.7,4.00279564]
["bitfinex","ETHUSD",1738157227445,3.28560486,3090.8,3090.7,0.04503364]
["bitfinex","ETHUSD",1738157227656,3.28560486,3090.8,3090.7,3.28054364]
["bitfinex","ETHUSD",1738157229272,3.28560486,3090.8,3090.7,3.28804364]
["bitfinex","ETHUSD",1738157230389,3.28560486,3091.3,3090.7,0.05253364]
["bitfinex","ETHUSD",1738157230586,3.28560486,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1738157230749,3.28560486,3091.3,3091.2,4.711895]
["bitfinex","ETHUSD",1738157230954,3.28560486,3091.3,3091.2,4.79635054]
["bitfinex","ETHUSD",1738157231297,0.66177278,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738157231590,3.23284,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1738157231591,3.2328,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1738157231886,3.2328,3093.3,3092.8,0.04300863]
["bitfinex","ETHUSD",1738157232091,4.06461,3092.9,3092.8,0.04300863]
["bitfinex","ETHUSD",1738157232389,3.23426,3091.9,3091.2,4.00895]
["bitfinex","ETHUSD",1738157232555,0.02401924,3091.8,3091.2,4.00895]
["bitfinex","ETHUSD",1738157232754,3.25805924,3092.1,3091.3,0.03907954]
["bitfinex","ETHUSD",1738157232950,3.23429,3091.9,3091.3,3.27393954]
["bitfinex","ETHUSD",1738157233189,3.23404,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1738157233403,3.25805924,3092.1,3091.6,0.03850699]
["bitfinex","ETHUSD",1738157233888,3.23425,3092.0,3091.6,0.03850699]
["bitfinex","ETHUSD",1738157234079,0.02401924,3091.9,3091.6,0.03850699]
["bitfinex","ETHUSD",1738157234262,0.825,3092.6,3091.7,0.0075]
["bitfinex","ETHUSD",1738157234453,3.25767924,3092.5,3091.9,3.23416]
["bitfinex","ETHUSD",1738157234793,3.25767924,3092.5,3092.0,0.03837848]
["bitfinex","ETHUSD",1738157234989,0.825,3092.6,3092.0,3.27247848]
["bitfinex","ETHUSD",1738157235196,3.23348,3092.7,3092.0,0.03837848]
["bitfinex","ETHUSD",1738157235357,3.23359,3092.6,3092.0,0.03837848]
["bitfinex","ETHUSD",1738157236168,3.86977894,3092.6,3092.0,0.03837848]
["bitfinex","ETHUSD",1738157236501,3.86972894,3092.6,3092.0,0.03837848]
["bitfinex","ETHUSD",1738157236673,0.63618894,3092.6,3092.2,3.23392]
["bitfinex","ETHUSD",1738157237197,3.23373,3092.4,3092.3,0.03804172]
["bitfinex","ETHUSD",1738157237570,3.23373,3092.4,3091.6,0.7786]
["bitfinex","ETHUSD",1738157237571,3.23394,3092.2,3091.6,0.7786]
["bitfinex","ETHUSD",1738157237885,3.23394,3092.2,3091.7,0.03834074]
["bitfinex","ETHUSD",1738157238068,3.23407,3092.1,3091.7,0.03834074]
["bitfinex","ETHUSD",1738157238459,3.2337,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1738157238760,3.23386,3092.3,3091.9,0.03824106]
["bitfinex","ETHUSD",1738157239095,3.2337,3092.5,3091.9,0.03824106]
["bitfinex","ETHUSD",1738157239487,3.23375,3092.4,3091.9,0.03824106]
["bitfinex","ETHUSD",1738157239695,3.2337,3092.5,3091.9,0.03824106]
["bitfinex","ETHUSD",1738157239863,3.2337,3092.5,3091.9,3.27241106]
["bitfinex","ETHUSD",1738157240194,0.622883,3092.6,3091.9,3.27241106]
["bitfinex","ETHUSD",1738157240386,3.23364,3092.5,3091.9,3.27241106]
["bitfinex","ETHUSD",1738157240710,3.25765924,3092.5,3091.9,3.27241106]
["bitfinex","ETHUSD",1738157241009,3.25765924,3092.5,3091.9,0.03824106]
["bitfinex","ETHUSD",1738157241010,3.23415,3092.0,3091.9,0.03824106]
["bitfinex","ETHUSD",1738157241209,3.99295,3092.0,3091.9,0.03824106]
["bitfinex","ETHUSD",1738157241390,3.23435,3091.9,3091.3,0.8018]
["bitfinex","ETHUSD",1738157241759,3.23436,3091.8,3091.4,0.03855103]
["bitfinex","ETHUSD",1738157241961,3.23399,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738157242304,3.23406,3092.1,3091.6,0.03845132]
["bitfinex","ETHUSD",1738157242662,3.856433,3092.6,3091.6,0.72158036]
["bitfinex","ETHUSD",1738157242663,3.23374,3092.4,3091.6,0.72158036]
["bitfinex","ETHUSD",1738157242858,3.23374,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1738157243071,1.98751816,3092.5,3092.3,3.23382]
["bitfinex","ETHUSD",1738157243275,1.98751816,3092.5,3092.4,4.04133]
["bitfinex","ETHUSD",1738157243493,1.98751816,3092.5,3092.4,4.07942819]
["bitfinex","ETHUSD",1738157244083,1.98751816,3092.5,3092.4,4.11926284]
["bitfinex","ETHUSD",1738157244284,1.98751816,3092.5,3092.4,5.41655295]
["bitfinex","ETHUSD",1738157244498,1.98751816,3092.5,3092.4,5.3842183]
["bitfinex","ETHUSD",1738157244809,1.98751816,3092.5,3092.4,5.41655164]
["bitfinex","ETHUSD",1738157245515,1.98751816,3092.5,3092.4,5.3842183]
["bitfinex","ETHUSD",1738157245914,5.2441274,3093.5,3092.4,2.1504883]
["bitfinex","ETHUSD",1738157246118,3.233,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1738157246419,0.757,3093.3,3092.7,0.03794873]
["bitfinex","ETHUSD",1738157246584,3.98986,3093.3,3092.7,0.03794873]
["bitfinex","ETHUSD",1738157246978,3.23274,3093.4,3092.7,0.03794873]
["bitfinex","ETHUSD",1738157247220,1.98751816,3093.5,3093.0,4.0473]
["bitfinex","ETHUSD",1738157247521,1.98751816,3093.5,3093.2,3.23289]
["bitfinex","ETHUSD",1738157247887,1.98751816,3093.5,3093.3,0.0376499]
["bitfinex","ETHUSD",1738157248279,1.98751816,3093.5,3093.2,3.23289]
["bitfinex","ETHUSD",1738157248614,1.98751816,3093.5,3093.4,0.03760011]
["bitfinex","ETHUSD",1738157248819,3.23228,3093.8,3093.3,0.0376499]
["bitfinex","ETHUSD",1738157248977,3.23228,3093.8,3093.4,0.03760011]
["bitfinex","ETHUSD",1738157249419,3.25629924,3093.8,3093.1,6.9433771]
["bitfinex","ETHUSD",1738157249721,3.23228,3093.8,3093.1,6.9433771]
["bitfinex","ETHUSD",1738157250021,3.23228,3093.8,3093.2,0.0376997]
["bitfinex","ETHUSD",1738157250316,3.13228,3093.8,3093.3,3.26510443]
["bitfinex","ETHUSD",1738157250523,3.13228,3093.8,3093.2,0.0376997]
["bitfinex","ETHUSD",1738157250730,3.13228,3093.8,3082.0,0.011]
["bitfinex","ETHUSD",1738157250731,0.7786,3093.5,3093.4,0.03684136]
["bitfinex","ETHUSD",1738157250915,3.23268,3093.4,3093.3,0.03569089]
["bitfinex","ETHUSD",1738157251114,3.23268,3093.4,3092.2,3.23392]
["bitfinex","ETHUSD",1738157251318,3.23323,3092.9,3092.3,3.84484008]
["bitfinex","ETHUSD",1738157251518,0.63727931,3093.5,3092.8,0.0075]
["bitfinex","ETHUSD",1738157251717,2.81821816,3093.9,3093.0,0.0075]
["bitfinex","ETHUSD",1738157251904,3.232,3094.1,3093.6,0.8251]
["bitfinex","ETHUSD",1738157252104,0.02401924,3094.1,3093.1,3.26757528]
["bitfinex","ETHUSD",1738157252308,3.23237,3093.7,3093.1,3.64216753]
["bitfinex","ETHUSD",1738157252825,3.2322,3093.9,3093.1,3.64216753]
["bitfinex","ETHUSD",1738157253013,3.25628924,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1738157254834,0.7931,3093.7,3093.0,0.8251]
["bitfinex","ETHUSD",1738157255143,0.7931,3093.7,3092.4,2.0]
["bitfinex","ETHUSD",1738157255144,3.23332,3092.8,3092.4,0.788]
["bitfinex","ETHUSD",1738157255443,3.23332,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1738157255444,0.02401924,3092.7,3092.1,0.788]
["bitfinex","ETHUSD",1738157255645,3.23365,3092.5,3092.1,1.513637]
["bitfinex","ETHUSD",1738157256193,3.23312,3093.0,3092.3,3.23379]
["bitfinex","ETHUSD",1738157256394,3.8772541,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738157256639,3.23283,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1738157256942,3.23283,3093.3,3092.9,0.03491132]
["bitfinex","ETHUSD",1738157257936,3.23266,3093.5,3092.9,3.26810132]
["bitfinex","ETHUSD",1738157258093,4.06371,3093.7,3093.1,0.7534]
["bitfinex","ETHUSD",1738157258300,3.23249,3093.6,3093.1,0.78572665]
["bitfinex","ETHUSD",1738157258530,3.23249,3093.6,3093.2,0.0337724]
["bitfinex","ETHUSD",1738157258714,3.23259,3093.5,3093.2,0.0337724]
["bitfinex","ETHUSD",1738157258908,3.23278,3093.4,3093.2,0.0337724]
["bitfinex","ETHUSD",1738157259128,3.18278,3093.4,3093.2,0.0337724]
["bitfinex","ETHUSD",1738157259330,3.20679924,3093.4,3092.8,0.7534]
["bitfinex","ETHUSD",1738157259497,3.25669924,3093.4,3093.3,0.03364175]
["bitfinex","ETHUSD",1738157259834,3.25669924,3093.4,3092.3,3.23377]
["bitfinex","ETHUSD",1738157259835,3.23323,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1738157260032,0.7613,3093.3,3092.2,0.793]
["bitfinex","ETHUSD",1738157260033,3.23343,3092.7,3092.4,0.03409003]
["bitfinex","ETHUSD",1738157260239,3.23343,3092.7,3092.2,0.793]
["bitfinex","ETHUSD",1738157260397,3.23343,3092.7,3092.3,0.03413986]
["bitfinex","ETHUSD",1738157260598,3.23343,3092.7,3092.2,0.793]
["bitfinex","ETHUSD",1738157260799,3.23343,3092.7,3092.3,0.03413986]
["bitfinex","ETHUSD",1738157260999,3.23343,3092.7,3092.2,4.5029327]
["bitfinex","ETHUSD",1738157261539,3.23343,3092.7,3092.3,0.03413986]
["bitfinex","ETHUSD",1738157262047,3.23343,3092.7,3092.4,0.03409003]
["bitfinex","ETHUSD",1738157262238,3.23343,3092.7,3092.2,4.5029327]
["bitfinex","ETHUSD",1738157262540,3.23343,3092.7,3092.3,0.03413986]
["bitfinex","ETHUSD",1738157262902,3.23343,3092.7,3092.2,4.5029327]
["bitfinex","ETHUSD",1738157263109,3.23343,3092.7,3092.4,0.03409003]
["bitfinex","ETHUSD",1738157263310,3.23343,3092.7,3092.3,0.03413986]
["bitfinex","ETHUSD",1738157263505,3.23343,3092.7,3092.5,0.03404021]
["bitfinex","ETHUSD",1738157263826,3.23343,3092.7,3092.6,0.03399039]
["bitfinex","ETHUSD",1738157264034,3.23343,3092.7,3092.2,1.2690127]
["bitfinex","ETHUSD",1738157264233,3.23343,3092.7,3092.3,0.03413986]
["bitfinex","ETHUSD",1738157264448,3.23331,3092.8,3092.3,3.7198522]
["bitfinex","ETHUSD",1738157264645,3.23331,3092.8,3092.4,0.03409003]
["bitfinex","ETHUSD",1738157264948,3.23304,3093.1,3092.5,3.23354]
["bitfinex","ETHUSD",1738157265151,3.23304,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1738157265350,3.23304,3093.1,3092.6,3.26776308]
["bitfinex","ETHUSD",1738157265563,3.23294,3093.2,3092.6,0.03424308]
["bitfinex","ETHUSD",1738157265873,3.23311,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738157266045,3.23311,3093.0,3092.6,0.03424308]
["bitfinex","ETHUSD",1738157266358,0.02401924,3092.9,3092.6,0.03424308]
["bitfinex","ETHUSD",1738157266513,3.23338,3092.8,3092.6,0.03424308]
["bitfinex","ETHUSD",1738157266712,3.23338,3092.8,3092.3,3.23376]
["bitfinex","ETHUSD",1738157266911,3.23338,3092.8,3092.7,0.03422864]
["bitfinex","ETHUSD",1738157267114,3.23345,3092.7,3092.2,4.02694]
["bitfinex","ETHUSD",1738157267430,3.23345,3092.7,3092.2,4.78611764]
["bitfinex","ETHUSD",1738157267741,3.23345,3092.7,3092.2,4.753783]
["bitfinex","ETHUSD",1738157268369,0.7613,3093.3,3092.2,1.519843]
["bitfinex","ETHUSD",1738157268525,3.23308,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1738157268853,3.23308,3093.1,3092.6,0.03233264]
["bitfinex","ETHUSD",1738157269057,3.23308,3093.1,3092.5,3.26589142]
["bitfinex","ETHUSD",1738157269304,3.23308,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1738157269561,3.23284,3093.3,3092.7,0.7682]
["bitfinex","ETHUSD",1738157269735,3.23284,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1738157270057,3.23291,3093.2,3092.7,4.40499914]
["bitfinex","ETHUSD",1738157270823,5.22010816,3093.5,3092.8,0.03233141]
["bitfinex","ETHUSD",1738157271024,3.23275,3093.4,3092.9,0.03417956]
["bitfinex","ETHUSD",1738157271927,3.23292,3093.2,3092.9,0.03417956]
["bitfinex","ETHUSD",1738157272127,3.2328,3093.3,3092.9,0.03417956]
["bitfinex","ETHUSD",1738157272350,3.2328,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1738157272661,3.2328,3093.3,3092.9,0.03417956]
["bitfinex","ETHUSD",1738157273168,3.23262,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1738157273375,6.46529,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1738157273586,3.23262,3093.5,3093.1,0.03407995]
["bitfinex","ETHUSD",1738157273784,3.23274,3093.4,3093.1,0.03407995]
["bitfinex","ETHUSD",1738157273954,3.23274,3093.4,3092.8,3.26563831]
["bitfinex","ETHUSD",1738157273955,0.8164,3093.6,3092.8,0.03232831]
["bitfinex","ETHUSD",1738157274282,3.23255,3093.6,3092.8,0.03232831]
["bitfinex","ETHUSD",1738157274489,3.23255,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738157274634,3.2326,3093.5,3093.1,0.03386264]
["bitfinex","ETHUSD",1738157275276,1.98751816,3093.8,3093.1,0.03386264]
["bitfinex","ETHUSD",1738157275440,3.23275,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1738157275647,3.23275,3093.4,3092.9,0.400143]
["bitfinex","ETHUSD",1738157275852,3.23275,3093.4,3092.9,0.43404461]
["bitfinex","ETHUSD",1738157276085,8.45262816,3093.6,3092.9,0.43404461]
["bitfinex","ETHUSD",1738157276388,8.45262816,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738157276389,3.23267,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738157276682,5.22006816,3093.6,3092.9,0.43404461]
["bitfinex","ETHUSD",1738157276683,1.98751816,3093.6,3093.2,3.23284]
["bitfinex","ETHUSD",1738157276897,1.98751816,3093.6,3093.4,3.23262]
["bitfinex","ETHUSD",1738157277045,1.98751816,3093.6,3093.5,3.26582404]
["bitfinex","ETHUSD",1738157277870,1.98751816,3093.6,3093.5,0.03324404]
["bitfinex","ETHUSD",1738157278150,1.98751816,3093.6,3093.3,4.34165673]
["bitfinex","ETHUSD",1738157278461,3.23235,3093.8,3093.4,0.03312712]
["bitfinex","ETHUSD",1738157278896,3.23258,3093.5,3093.4,0.03312712]
["bitfinex","ETHUSD",1738157279058,3.23298,3093.2,3092.7,0.7928]
["bitfinex","ETHUSD",1738157279464,3.23298,3093.2,3092.8,0.03344108]
["bitfinex","ETHUSD",1738157279661,3.23298,3093.2,3092.7,0.7928]
["bitfinex","ETHUSD",1738157279988,0.7674,3093.3,3092.8,0.03344108]
["bitfinex","ETHUSD",1738157279989,3.23321,3092.9,3092.8,0.03344108]
["bitfinex","ETHUSD",1738157280187,3.25722924,3092.9,3092.8,0.03344108]
["bitfinex","ETHUSD",1738157280390,3.23374,3092.4,3092.1,0.8305]
["bitfinex","ETHUSD",1738157280696,3.23436,3091.8,3091.5,0.8305]
["bitfinex","ETHUSD",1738157280914,3.23436,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1738157281190,3.23436,3091.8,3091.2,4.05032]
["bitfinex","ETHUSD",1738157281348,3.23448,3091.7,3091.2,4.05032]
["bitfinex","ETHUSD",1738157281554,3.23448,3091.7,3091.4,0.661132]
["bitfinex","ETHUSD",1738157282085,3.23458,3091.6,3091.2,0.8154]
["bitfinex","ETHUSD",1738157282461,3.25836924,3091.9,3091.2,0.8154]
["bitfinex","ETHUSD",1738157282462,3.23442,3091.8,3091.2,0.8154]
["bitfinex","ETHUSD",1738157282667,3.23435,3091.9,3091.2,0.8154]
["bitfinex","ETHUSD",1738157283166,3.23452,3091.7,3091.2,0.8154]
["bitfinex","ETHUSD",1738157283360,3.23452,3091.7,3091.3,3.222147]
["bitfinex","ETHUSD",1738157284189,6.46907,3091.7,3091.3,3.222147]
["bitfinex","ETHUSD",1738157284359,3.23452,3091.7,3091.3,3.222147]
["bitfinex","ETHUSD",1738157284760,3.23452,3091.7,3091.3,2.561]
["bitfinex","ETHUSD",1738157284973,3.23463,3091.6,3091.2,0.8154]
["bitfinex","ETHUSD",1738157285270,0.02401924,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1738157285483,3.23458,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738157286093,3.23458,3091.6,3091.2,0.03489978]
["bitfinex","ETHUSD",1738157286297,0.02401924,3091.7,3091.2,0.03489978]
["bitfinex","ETHUSD",1738157286456,3.23458,3091.6,3091.2,0.03489978]
["bitfinex","ETHUSD",1738157286999,3.23446,3091.7,3091.2,0.03489978]
["bitfinex","ETHUSD",1738157287295,3.23446,3091.7,3091.2,3.67664642]
["bitfinex","ETHUSD",1738157287500,3.23446,3091.7,3091.2,0.44166642]
["bitfinex","ETHUSD",1738157287795,3.23446,3091.7,3091.2,0.03489978]
["bitfinex","ETHUSD",1738157288347,3.23446,3091.7,3091.2,3.26987978]
["bitfinex","ETHUSD",1738157288488,3.23446,3091.7,3091.2,0.03489978]
["bitfinex","ETHUSD",1738157289005,1.98751816,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1738157289210,1.98751816,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1738157289389,1.98751816,3091.9,3091.8,3.24186]
["bitfinex","ETHUSD",1738157289593,1.98751816,3091.9,3091.8,3.27501501]
["bitfinex","ETHUSD",1738157291313,1.98751816,3091.9,3091.8,3.26751501]
["bitfinex","ETHUSD",1738157292515,1.98751816,3091.9,3091.8,0.03315501]
["bitfinex","ETHUSD",1738157292720,3.234,3092.2,3091.8,0.03315501]
["bitfinex","ETHUSD",1738157292919,3.234,3092.2,3091.7,4.06116]
["bitfinex","ETHUSD",1738157293147,3.234,3092.2,3091.9,0.03310516]
["bitfinex","ETHUSD",1738157293305,3.234,3092.2,3091.8,0.03315501]
["bitfinex","ETHUSD",1738157293502,3.23407,3092.1,3091.8,0.03315501]
["bitfinex","ETHUSD",1738157293748,3.234,3092.2,3091.7,1.55949607]
["bitfinex","ETHUSD",1738157294046,3.234,3092.2,3091.8,0.03315501]
["bitfinex","ETHUSD",1738157294348,3.234,3092.2,3091.8,0.80938918]
["bitfinex","ETHUSD",1738157294570,3.23439,3091.8,3091.4,0.806]
["bitfinex","ETHUSD",1738157294946,3.23425,3091.9,3091.4,0.806]
["bitfinex","ETHUSD",1738157295159,3.23407,3092.1,3091.4,0.806]
["bitfinex","ETHUSD",1738157295334,3.23416,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738157295681,3.23416,3092.0,3091.4,0.806]
["bitfinex","ETHUSD",1738157295682,3.2343,3091.9,3091.4,0.806]
["bitfinex","ETHUSD",1738157297373,3.23409,3092.1,3091.4,1.2133155]
["bitfinex","ETHUSD",1738157297547,3.23409,3092.1,3091.5,3.26700303]
["bitfinex","ETHUSD",1738157297751,3.23409,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738157298261,6.46822,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738157298444,3.23409,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738157298643,1.98751816,3092.2,3091.8,3.23431]
["bitfinex","ETHUSD",1738157298864,1.98751816,3092.2,3091.8,3.557741]
["bitfinex","ETHUSD",1738157299475,1.98751816,3092.2,3091.8,3.557791]
["bitfinex","ETHUSD",1738157299676,1.98751816,3092.4,3092.1,4.06368]
["bitfinex","ETHUSD",1738157300005,1.98751816,3092.4,3092.1,7.29764]
["bitfinex","ETHUSD",1738157300207,1.98751816,3092.4,3092.2,3.963594]
["bitfinex","ETHUSD",1738157300419,1.98751816,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1738157300733,1.98751816,3092.4,3092.3,3.24133]
["bitfinex","ETHUSD",1738157300882,1.98751816,3092.4,3092.3,3.27366468]
["bitfinex","ETHUSD",1738157301213,1.98751816,3092.4,3092.3,3.27372071]
["bitfinex","ETHUSD",1738157301398,1.98751816,3092.4,3092.3,4.08042218]
["bitfinex","ETHUSD",1738157301607,1.98751816,3092.4,3092.3,4.11275726]
["bitfinex","ETHUSD",1738157301772,1.98751816,3092.4,3092.3,4.08042218]
["bitfinex","ETHUSD",1738157302796,1.98751816,3093.1,3092.3,0.84659218]
["bitfinex","ETHUSD",1738157303110,1.98751816,3093.1,3092.8,3.23325]
["bitfinex","ETHUSD",1738157303611,1.98751816,3093.1,3092.9,0.03184445]
["bitfinex","ETHUSD",1738157304108,1.98751816,3093.1,3092.8,0.7654]
["bitfinex","ETHUSD",1738157304316,1.98751816,3093.1,3092.9,0.03173342]
["bitfinex","ETHUSD",1738157304975,1.98751816,3093.3,3092.9,0.03173342]
["bitfinex","ETHUSD",1738157305575,1.98751816,3093.3,3093.0,3.63606734]
["bitfinex","ETHUSD",1738157305913,1.98751816,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1738157306206,1.98751816,3093.3,3093.2,3.26444373]
["bitfinex","ETHUSD",1738157306405,1.98751816,3093.3,3093.2,3.27194373]
["bitfinex","ETHUSD",1738157306569,1.98751816,3093.3,3093.2,0.03905373]
["bitfinex","ETHUSD",1738157306772,1.98751816,3093.3,3093.2,0.03155373]
["bitfinex","ETHUSD",1738157307173,1.98751816,3093.3,3093.0,0.40303734]
["bitfinex","ETHUSD",1738157307174,1.98751816,3093.3,3093.1,3.24049]
["bitfinex","ETHUSD",1738157307370,1.98751816,3093.3,3093.2,3.63624096]
["bitfinex","ETHUSD",1738157308373,1.98751816,3093.7,3093.3,4.02498]
["bitfinex","ETHUSD",1738157308579,1.98751816,3093.7,3093.3,4.02491]
["bitfinex","ETHUSD",1738157308899,1.98751816,3093.7,3093.6,3.23997]
["bitfinex","ETHUSD",1738157309101,1.98751816,3093.7,3093.6,3.27111265]
["bitfinex","ETHUSD",1738157310199,1.98751816,3093.7,3093.6,0.68900392]
["bitfinex","ETHUSD",1738157310579,1.98751816,3093.7,3093.6,3.92147392]
["bitfinex","ETHUSD",1738157311477,1.98751816,3093.7,3093.6,0.68900392]
["bitfinex","ETHUSD",1738157311677,3.23196,3094.1,3093.6,0.68900392]
["bitfinex","ETHUSD",1738157314140,3.23196,3094.1,3093.6,3.92145392]
["bitfinex","ETHUSD",1738157314417,3.23196,3094.1,3093.7,0.71862549]
["bitfinex","ETHUSD",1738157314580,3.23196,3094.1,3093.6,0.03864265]
["bitfinex","ETHUSD",1738157314784,3.23196,3094.1,3093.8,0.0299985]
["bitfinex","ETHUSD",1738157314986,3.23196,3094.1,3093.7,0.03004828]
["bitfinex","ETHUSD",1738157315300,3.2319,3094.2,3093.8,0.0299985]
["bitfinex","ETHUSD",1738157315489,3.2319,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738157315692,3.2319,3094.2,3093.8,0.0299632]
["bitfinex","ETHUSD",1738157316016,3.2319,3094.2,3093.7,3.879514]
["bitfinex","ETHUSD",1738157316181,3.2319,3094.2,3093.9,0.02991342]
["bitfinex","ETHUSD",1738157316382,5.21916816,3094.4,3093.9,6.46415]
["bitfinex","ETHUSD",1738157316585,5.21916816,3094.4,3094.0,0.02986364]
["bitfinex","ETHUSD",1738157317008,1.98751816,3094.4,3094.0,0.02986364]
["bitfinex","ETHUSD",1738157317400,1.98751816,3094.4,3094.0,0.43636789]
["bitfinex","ETHUSD",1738157317631,1.98751816,3094.4,3094.1,3.23195]
["bitfinex","ETHUSD",1738157317836,1.98751816,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738157318138,1.98751816,3094.6,3094.5,4.07163]
["bitfinex","ETHUSD",1738157318297,1.98751816,3094.6,3094.5,1.60278289]
["bitfinex","ETHUSD",1738157318497,1.98751816,3094.6,3094.5,1.59528289]
["bitfinex","ETHUSD",1738157318714,1.98751816,3094.6,3094.5,0.03160589]
["bitfinex","ETHUSD",1738157318890,1.98751816,3094.6,3094.3,0.0075]
["bitfinex","ETHUSD",1738157319092,1.98751816,3094.6,3094.3,3.23923]
["bitfinex","ETHUSD",1738157319314,1.98751816,3094.6,3094.4,3.2632292]
["bitfinex","ETHUSD",1738157319514,1.98751816,3094.6,3094.4,6.4948092]
["bitfinex","ETHUSD",1738157319728,1.98751816,3094.6,3094.5,3.89249228]
["bitfinex","ETHUSD",1738157319915,1.98751816,3094.6,3094.5,0.66096228]
["bitfinex","ETHUSD",1738157320241,1.98751816,3094.6,3094.5,0.03951981]
["bitfinex","ETHUSD",1738157320427,5.21894816,3094.6,3094.5,0.03951981]
["bitfinex","ETHUSD",1738157320622,1.98751816,3094.6,3094.2,0.0075]
["bitfinex","ETHUSD",1738157320821,1.98751816,3094.6,3094.5,0.04701981]
["bitfinex","ETHUSD",1738157321022,1.98751816,3094.6,3094.5,3.23903]
["bitfinex","ETHUSD",1738157321197,1.98751816,3094.6,3094.5,4.68360136]
["bitfinex","ETHUSD",1738157321536,1.98751816,3094.6,3094.5,5.23360136]
["bitfinex","ETHUSD",1738157321700,1.98751816,3094.6,3094.5,11.16816866]
["bitfinex","ETHUSD",1738157321900,1.98751816,3094.6,3094.5,11.17566866]
["bitfinex","ETHUSD",1738157322101,1.98751816,3094.6,3094.5,8.24110136]
["bitfinex","ETHUSD",1738157322497,5.21825816,3095.3,3094.7,0.0075]
["bitfinex","ETHUSD",1738157322694,1.98751816,3095.3,3094.9,0.0075]
["bitfinex","ETHUSD",1738157322919,3.23082,3095.2,3094.9,0.05448733]
["bitfinex","ETHUSD",1738157323119,1.98751816,3095.3,3095.0,3.23101]
["bitfinex","ETHUSD",1738157323323,1.98751816,3095.3,3094.9,0.0075]
["bitfinex","ETHUSD",1738157323521,1.98751816,3095.3,3095.2,8.7958]
["bitfinex","ETHUSD",1738157323803,1.98751816,3095.3,3095.2,10.0802928]
["bitfinex","ETHUSD",1738157325424,1.98751816,3095.3,3095.2,10.8816928]
["bitfinex","ETHUSD",1738157325740,1.98751816,3096.0,3095.9,3.23757]
["bitfinex","ETHUSD",1738157325903,1.98751816,3096.0,3095.9,3.26986843]
["bitfinex","ETHUSD",1738157326097,1.98751816,3096.0,3095.9,3.23757]
["bitfinex","ETHUSD",1738157326424,1.98751816,3096.0,3095.9,4.29073259]
["bitfinex","ETHUSD",1738157327715,1.98751816,3096.0,3095.9,1.05316259]
["bitfinex","ETHUSD",1738157327915,1.98751816,3096.0,3095.6,3.23029]
["bitfinex","ETHUSD",1738157328336,1.98751816,3096.0,3095.7,3.23772]
["bitfinex","ETHUSD",1738157328545,1.98751816,3096.0,3095.9,3.23757]
["bitfinex","ETHUSD",1738157328900,1.98751816,3096.0,3095.9,4.00267]
["bitfinex","ETHUSD",1738157329432,4.02256,3096.8,3096.2,0.0075]
["bitfinex","ETHUSD",1738157329665,0.7934,3096.8,3096.3,0.323726]
["bitfinex","ETHUSD",1738157329870,3.25331924,3096.7,3096.0,0.0075]
["bitfinex","ETHUSD",1738157330039,3.25331924,3096.7,3096.2,0.0075]
["bitfinex","ETHUSD",1738157330447,3.22946,3096.5,3096.2,0.0075]
["bitfinex","ETHUSD",1738157330680,3.2293,3096.7,3096.1,3.23735]
["bitfinex","ETHUSD",1738157330842,3.2293,3096.7,3096.2,0.323735]
["bitfinex","ETHUSD",1738157330843,3.25331924,3096.7,3096.2,0.323735]
["bitfinex","ETHUSD",1738157331446,3.22963,3096.4,3096.2,0.323735]
["bitfinex","ETHUSD",1738157331642,3.22952,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738157332441,3.22952,3096.5,3095.7,6.23024]
["bitfinex","ETHUSD",1738157332442,3.22952,3096.5,3096.0,0.0075]
["bitfinex","ETHUSD",1738157332680,0.02401924,3096.4,3096.0,0.0075]
["bitfinex","ETHUSD",1738157332889,3.22952,3096.5,3096.0,0.0075]
["bitfinex","ETHUSD",1738157333184,3.22982,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1738157333391,0.8152,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1738157333781,0.8152,3096.3,3095.7,6.46046]
["bitfinex","ETHUSD",1738157333980,4.04486,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738157334282,4.04486,3096.3,3095.7,6.46042]
["bitfinex","ETHUSD",1738157334446,3.22988,3096.1,3095.6,0.0075]
["bitfinex","ETHUSD",1738157334647,3.22988,3096.1,3095.6,0.332048]
["bitfinex","ETHUSD",1738157335073,3.22988,3096.1,3095.6,3.562388]
["bitfinex","ETHUSD",1738157335257,3.2298,3096.2,3095.6,3.562388]
["bitfinex","ETHUSD",1738157335680,3.25381924,3096.2,3095.6,3.562388]
["bitfinex","ETHUSD",1738157335867,4.04486,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738157336068,4.04486,3096.3,3095.8,0.3562328]
["bitfinex","ETHUSD",1738157336281,3.22978,3096.2,3095.8,0.3562328]
["bitfinex","ETHUSD",1738157336781,3.22989,3096.1,3095.6,0.0075]
["bitfinex","ETHUSD",1738157336943,0.02401924,3096.0,3095.6,0.0075]
["bitfinex","ETHUSD",1738157337160,3.23009,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738157337359,3.23009,3095.9,3095.5,0.0075]
["bitfinex","ETHUSD",1738157337575,0.02401924,3096.0,3095.5,0.0075]
["bitfinex","ETHUSD",1738157337576,3.22989,3096.1,3095.5,3.23793]
["bitfinex","ETHUSD",1738157337868,3.22989,3096.1,3095.5,3.960437]
["bitfinex","ETHUSD",1738157338064,4.04491,3096.3,3095.7,3.23772]
["bitfinex","ETHUSD",1738157338315,3.2299,3096.1,3095.7,0.0075]
["bitfinex","ETHUSD",1738157338520,0.02401924,3096.0,3095.3,7.21783]
["bitfinex","ETHUSD",1738157338661,6.45985,3096.1,3095.4,3.23799]
["bitfinex","ETHUSD",1738157338867,6.45985,3096.1,3095.6,0.0075]
["bitfinex","ETHUSD",1738157339069,3.22998,3096.0,3095.6,0.0075]
["bitfinex","ETHUSD",1738157339590,3.2299,3096.1,3095.6,0.0075]
["bitfinex","ETHUSD",1738157339790,6.45985,3096.1,3095.6,0.0075]
["bitfinex","ETHUSD",1738157340201,3.2299,3096.1,3095.6,0.0075]
["bitfinex","ETHUSD",1738157340409,3.25398924,3096.0,3095.6,0.0075]
["bitfinex","ETHUSD",1738157340570,3.22997,3096.0,3095.6,0.0075]
["bitfinex","ETHUSD",1738157340768,3.25398924,3096.0,3095.6,0.0075]
["bitfinex","ETHUSD",1738157341483,3.23011,3095.9,3095.3,0.7565]
["bitfinex","ETHUSD",1738157341681,3.25425924,3095.8,3095.3,0.7565]
["bitfinex","ETHUSD",1738157342177,0.02401924,3095.8,3095.4,0.0075]
["bitfinex","ETHUSD",1738157342378,0.7993,3095.7,3094.3,2.0]
["bitfinex","ETHUSD",1738157342679,3.23077,3095.3,3094.7,3.23127]
["bitfinex","ETHUSD",1738157342881,3.23109,3095.0,3094.4,4.0329]
["bitfinex","ETHUSD",1738157343091,3.23128,3094.8,3094.4,1.727768]
["bitfinex","ETHUSD",1738157343268,0.02401924,3095.0,3094.3,3.23171]
["bitfinex","ETHUSD",1738157343468,3.23119,3094.9,3094.4,0.0075]
["bitfinex","ETHUSD",1738157343702,3.23119,3094.9,3094.4,3.23907]
["bitfinex","ETHUSD",1738157344366,3.23119,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1738157344570,3.23119,3094.9,3094.1,3.3573]
["bitfinex","ETHUSD",1738157344823,3.23093,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738157345018,3.23077,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738157345357,3.23077,3095.3,3094.8,4.01927]
["bitfinex","ETHUSD",1738157345551,6.46157,3095.3,3094.8,0.7881]
["bitfinex","ETHUSD",1738157345758,6.46157,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738157345759,0.02401924,3095.2,3094.5,0.7881]
["bitfinex","ETHUSD",1738157345920,0.02401924,3095.2,3094.2,4.02704]
["bitfinex","ETHUSD",1738157345921,3.23134,3094.7,3094.2,4.02704]
["bitfinex","ETHUSD",1738157346120,3.23134,3094.7,3094.2,5.008848]
["bitfinex","ETHUSD",1738157346356,3.23145,3094.6,3094.3,0.0075]
["bitfinex","ETHUSD",1738157346514,0.81151924,3094.8,3094.1,2.559]
["bitfinex","ETHUSD",1738157346515,3.23174,3094.4,3094.1,2.559]
["bitfinex","ETHUSD",1738157346722,0.02401924,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1738157347143,3.23167,3094.4,3093.9,3.23965]
["bitfinex","ETHUSD",1738157347354,3.23167,3094.4,3093.9,0.0075]
["bitfinex","ETHUSD",1738157347947,3.23149,3094.6,3093.9,0.0075]
["bitfinex","ETHUSD",1738157348260,4.01876,3094.8,3094.2,4.02238]
["bitfinex","ETHUSD",1738157348865,0.7915,3095.1,3094.3,0.03981535]
["bitfinex","ETHUSD",1738157349182,3.23079,3095.3,3094.3,0.03981535]
["bitfinex","ETHUSD",1738157349329,3.23079,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1738157349970,0.7915,3095.4,3094.8,4.00701]
["bitfinex","ETHUSD",1738157350267,0.7915,3095.4,3094.9,0.0075]
["bitfinex","ETHUSD",1738157350458,0.7915,3095.4,3094.9,3.23856]
["bitfinex","ETHUSD",1738157350653,0.7915,3095.4,3094.9,0.0075]
["bitfinex","ETHUSD",1738157350869,3.2307,3095.3,3094.9,0.0075]
["bitfinex","ETHUSD",1738157351043,0.81551924,3095.4,3094.9,3.23861]
["bitfinex","ETHUSD",1738157351249,0.7915,3095.4,3094.9,0.0075]
["bitfinex","ETHUSD",1738157351451,4.02216,3095.4,3094.9,0.0075]
["bitfinex","ETHUSD",1738157352035,0.7915,3095.4,3094.9,0.0075]
["bitfinex","ETHUSD",1738157352274,4.04616924,3095.4,3094.9,0.0075]
["bitfinex","ETHUSD",1738157352477,4.02215,3095.4,3094.9,3.23861]
["bitfinex","ETHUSD",1738157352637,4.02215,3095.4,3094.8,0.7758]
["bitfinex","ETHUSD",1738157352638,0.81551924,3095.4,3094.8,0.7758]
["bitfinex","ETHUSD",1738157352975,3.23085,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1738157353172,3.23085,3095.2,3094.7,3.95571]
["bitfinex","ETHUSD",1738157354744,4.02211,3095.4,3094.7,0.72439]
["bitfinex","ETHUSD",1738157354944,4.02211,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738157354945,3.23073,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738157355479,0.02401924,3095.3,3094.7,0.72439]
["bitfinex","ETHUSD",1738157355650,0.02401924,3095.3,3094.7,3.95571]
["bitfinex","ETHUSD",1738157355651,3.23083,3095.2,3094.7,3.95571]
["bitfinex","ETHUSD",1738157355853,3.23105,3095.0,3094.7,0.72439]
["bitfinex","ETHUSD",1738157356054,3.23117,3094.9,3094.5,0.0075]
["bitfinex","ETHUSD",1738157356266,3.25529924,3094.8,3094.2,0.779]
["bitfinex","ETHUSD",1738157356445,3.23128,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1738157356645,3.23128,3094.8,3094.3,3.632792]
["bitfinex","ETHUSD",1738157356847,3.23108,3095.0,3094.3,0.401072]
["bitfinex","ETHUSD",1738157357260,3.23126,3094.8,3094.3,3.632802]
["bitfinex","ETHUSD",1738157358361,3.23126,3094.8,3094.3,0.401072]
["bitfinex","ETHUSD",1738157358780,3.23172,3094.4,3094.0,0.0075]
["bitfinex","ETHUSD",1738157359146,3.23172,3094.4,3094.0,0.06037537]
["bitfinex","ETHUSD",1738157359764,3.23178,3094.3,3094.0,0.05287537]
["bitfinex","ETHUSD",1738157360168,3.23178,3094.3,3094.0,0.03897099]
["bitfinex","ETHUSD",1738157360785,3.23154,3094.5,3094.0,0.03897099]
["bitfinex","ETHUSD",1738157361262,4.02738,3094.7,3094.1,0.0075]
["bitfinex","ETHUSD",1738157361263,0.796,3094.7,3094.1,0.0075]
["bitfinex","ETHUSD",1738157361459,3.2316,3094.5,3094.1,0.03908096]
["bitfinex","ETHUSD",1738157361689,0.02401924,3094.4,3093.9,3.993]
["bitfinex","ETHUSD",1738157361874,3.23159,3094.5,3094.2,0.03948737]
["bitfinex","ETHUSD",1738157362072,3.23159,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1738157362274,3.2314,3094.7,3094.3,0.03941951]
["bitfinex","ETHUSD",1738157362584,3.2313,3094.8,3094.4,0.03935166]
["bitfinex","ETHUSD",1738157363049,3.2313,3094.8,3094.2,3.23175]
["bitfinex","ETHUSD",1738157363473,3.25537924,3094.7,3094.0,3.954524]
["bitfinex","ETHUSD",1738157363792,3.23164,3094.4,3094.1,0.03955524]
["bitfinex","ETHUSD",1738157364173,3.23164,3094.4,3093.9,3.99304]
["bitfinex","ETHUSD",1738157364375,3.23164,3094.4,3094.0,0.03954749]
["bitfinex","ETHUSD",1738157364784,3.23195,3094.1,3094.0,0.03954749]
["bitfinex","ETHUSD",1738157365301,3.23195,3094.1,3093.5,3.24004]
["bitfinex","ETHUSD",1738157365518,3.23185,3094.2,3094.0,0.03625187]
["bitfinex","ETHUSD",1738157365666,3.23185,3094.2,3093.6,3.956921]
["bitfinex","ETHUSD",1738157365867,3.23185,3094.2,3094.1,0.03618966]
["bitfinex","ETHUSD",1738157366056,3.23185,3094.2,3093.6,3.956921]
["bitfinex","ETHUSD",1738157366374,3.23197,3094.1,3093.6,3.956921]
["bitfinex","ETHUSD",1738157368101,0.02401924,3094.0,3093.6,3.956921]
["bitfinex","ETHUSD",1738157368602,1.46809934,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1738157368603,0.8242,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1738157368780,4.05592,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1738157368965,4.05592,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1738157369300,3.23176,3094.3,3093.8,3.23221]
["bitfinex","ETHUSD",1738157369710,3.23176,3094.3,3093.7,3.23228]
["bitfinex","ETHUSD",1738157369893,3.25592924,3094.2,3093.5,3.23253]
["bitfinex","ETHUSD",1738157370202,3.23212,3094.0,3093.5,3.23253]
["bitfinex","ETHUSD",1738157370762,0.8242,3094.4,3093.7,0.0075]
["bitfinex","ETHUSD",1738157371100,4.05789,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1738157372077,4.00904,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1738157372279,0.7781,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1738157372504,3.23045,3095.6,3094.8,3.23116]
["bitfinex","ETHUSD",1738157372999,3.23057,3095.5,3094.8,3.23112]
["bitfinex","ETHUSD",1738157373191,3.23057,3095.5,3094.8,3.63784294]
["bitfinex","ETHUSD",1738157373791,3.23057,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1738157373792,3.2306,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1738157375177,3.23045,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738157375513,6.46094,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738157375706,0.7781,3095.7,3095.0,0.0075]
["bitfinex","ETHUSD",1738157375911,0.7781,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1738157376108,0.7781,3095.7,3095.1,0.03570007]
["bitfinex","ETHUSD",1738157376109,3.23051,3095.5,3095.1,0.03570007]
["bitfinex","ETHUSD",1738157377197,4.00838,3095.7,3095.1,0.03570007]
["bitfinex","ETHUSD",1738157377198,0.02401924,3095.4,3095.1,0.03570007]
["bitfinex","ETHUSD",1738157377398,4.0393,3095.2,3095.1,0.03570007]
["bitfinex","ETHUSD",1738157377607,4.06331924,3095.2,3094.1,0.7632]
["bitfinex","ETHUSD",1738157377811,6.46282,3094.7,3094.2,0.0075]
["bitfinex","ETHUSD",1738157377993,3.2314,3094.7,3094.2,0.04341329]
["bitfinex","ETHUSD",1738157379909,3.23158,3094.5,3094.2,0.03591329]
["bitfinex","ETHUSD",1738157380320,3.23158,3094.5,3094.1,0.7632]
["bitfinex","ETHUSD",1738157380525,3.23158,3094.5,3094.3,0.03585109]
["bitfinex","ETHUSD",1738157380732,3.9815,3094.9,3094.2,0.03591329]
["bitfinex","ETHUSD",1738157381030,3.9815,3094.9,3094.1,0.79551741]
["bitfinex","ETHUSD",1738157381031,3.23145,3094.6,3094.3,0.03585109]
["bitfinex","ETHUSD",1738157381171,0.02401924,3094.8,3094.3,0.03585109]
["bitfinex","ETHUSD",1738157381377,3.23142,3094.7,3094.2,0.0075]
["bitfinex","ETHUSD",1738157381627,0.02401924,3094.6,3094.3,0.03585109]
["bitfinex","ETHUSD",1738157381822,3.23164,3094.4,3094.3,0.03585109]
["bitfinex","ETHUSD",1738157382029,3.23152,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738157382173,0.02401924,3094.5,3094.3,0.03585109]
["bitfinex","ETHUSD",1738157382515,3.25560924,3094.5,3094.1,0.0075]
["bitfinex","ETHUSD",1738157382719,3.23159,3094.5,3094.4,0.03578889]
["bitfinex","ETHUSD",1738157382893,3.23159,3094.5,3094.1,0.0075]
["bitfinex","ETHUSD",1738157383093,3.23159,3094.5,3094.4,0.03578889]
["bitfinex","ETHUSD",1738157383619,3.23159,3094.5,3094.1,0.0075]
["bitfinex","ETHUSD",1738157383791,3.23159,3094.5,3094.4,0.03578889]
["bitfinex","ETHUSD",1738157383992,3.23159,3094.5,3094.1,0.0075]
["bitfinex","ETHUSD",1738157384188,3.23159,3094.5,3094.2,0.03591329]
["bitfinex","ETHUSD",1738157384395,3.25571924,3094.4,3093.8,7.266]
["bitfinex","ETHUSD",1738157384607,3.2317,3094.4,3093.9,0.03609993]
["bitfinex","ETHUSD",1738157384987,3.2317,3094.4,3093.9,3.26818993]
["bitfinex","ETHUSD",1738157385324,3.2315,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1738157385621,3.23161,3094.5,3094.1,0.03632198]
["bitfinex","ETHUSD",1738157386218,3.23115,3094.9,3094.4,3.23906]
["bitfinex","ETHUSD",1738157386414,0.02401924,3094.8,3094.4,0.0075]
["bitfinex","ETHUSD",1738157386605,3.23131,3094.8,3094.5,0.03609207]
["bitfinex","ETHUSD",1738157386808,0.02401924,3094.8,3094.5,0.03609207]
["bitfinex","ETHUSD",1738157387009,3.23115,3094.9,3094.5,0.03609207]
["bitfinex","ETHUSD",1738157388383,3.25532924,3094.8,3094.5,0.03609207]
["bitfinex","ETHUSD",1738157388693,3.2315,3094.6,3094.0,4.01608]
["bitfinex","ETHUSD",1738157388897,3.25551924,3094.6,3094.1,0.401608]
["bitfinex","ETHUSD",1738157389096,4.06641924,3094.6,3094.1,0.401608]
["bitfinex","ETHUSD",1738157389500,3.23168,3094.4,3094.0,0.7766]
["bitfinex","ETHUSD",1738157389779,4.04236,3094.6,3093.9,3.0]
["bitfinex","ETHUSD",1738157389935,3.23156,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1738157390290,3.23153,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1738157390826,3.23153,3094.5,3094.0,3.23198]
["bitfinex","ETHUSD",1738157390994,3.23153,3094.5,3094.1,0.6628426]
["bitfinex","ETHUSD",1738157391200,3.23137,3094.7,3094.1,0.6628426]
["bitfinex","ETHUSD",1738157391909,3.23137,3094.7,3094.2,3.23179]
["bitfinex","ETHUSD",1738157392435,3.23123,3094.8,3094.3,0.81020887]
["bitfinex","ETHUSD",1738157392636,3.23135,3094.7,3094.3,1.27672856]
["bitfinex","ETHUSD",1738157394227,3.23135,3094.7,3094.3,0.81020887]
["bitfinex","ETHUSD",1738157395013,3.25550924,3094.6,3094.3,0.81020887]
["bitfinex","ETHUSD",1738157395213,0.02401924,3094.6,3094.3,0.03950887]
["bitfinex","ETHUSD",1738157395466,3.23135,3094.7,3094.1,3.2319]
["bitfinex","ETHUSD",1738157395631,3.23135,3094.7,3094.4,0.03924166]
["bitfinex","ETHUSD",1738157395812,3.23135,3094.7,3094.1,3.2319]
["bitfinex","ETHUSD",1738157396013,3.23135,3094.7,3094.2,0.03937738]
["bitfinex","ETHUSD",1738157396242,3.23135,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1738157396446,3.23136,3094.7,3094.2,3.23179]
["bitfinex","ETHUSD",1738157396659,3.23136,3094.7,3094.3,0.03930952]
["bitfinex","ETHUSD",1738157396856,3.25545924,3094.6,3094.3,0.03930952]
["bitfinex","ETHUSD",1738157397081,3.25545924,3094.6,3094.2,0.647129]
["bitfinex","ETHUSD",1738157397218,0.02401924,3094.6,3094.4,0.03924166]
["bitfinex","ETHUSD",1738157397419,0.02401924,3094.6,3094.2,0.647129]
["bitfinex","ETHUSD",1738157397613,0.02401924,3094.6,3094.3,0.03934389]
["bitfinex","ETHUSD",1738157397814,3.23136,3094.7,3094.3,0.03934389]
["bitfinex","ETHUSD",1738157398015,3.23136,3094.7,3094.2,0.647129]
["bitfinex","ETHUSD",1738157398215,3.23136,3094.7,3094.3,0.42799479]
["bitfinex","ETHUSD",1738157398716,0.02401924,3094.6,3094.3,0.42799479]
["bitfinex","ETHUSD",1738157398941,3.23136,3094.7,3094.3,0.42799479]
["bitfinex","ETHUSD",1738157399141,3.23136,3094.7,3094.3,0.03934389]
["bitfinex","ETHUSD",1738157399351,0.02401924,3094.6,3094.3,0.03934389]
["bitfinex","ETHUSD",1738157399555,0.02401924,3094.6,3094.2,3.23184]
["bitfinex","ETHUSD",1738157399779,0.02401924,3094.6,3094.4,0.03927603]
["bitfinex","ETHUSD",1738157399917,0.02401924,3094.6,3094.3,0.03934389]
["bitfinex","ETHUSD",1738157400266,3.2316,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1738157400424,3.2316,3094.5,3094.0,4.334454]
["bitfinex","ETHUSD",1738157400751,3.23106,3095.0,3093.6,2.94146198]
["bitfinex","ETHUSD",1738157400752,7.24152924,3094.4,3093.8,3.95885]
["bitfinex","ETHUSD",1738157400914,3.2315,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738157401116,3.23153,3094.6,3094.2,0.764]
["bitfinex","ETHUSD",1738157401314,3.23175,3094.3,3093.8,4.72286]
["bitfinex","ETHUSD",1738157401568,0.02401924,3094.2,3093.8,4.72286]
["bitfinex","ETHUSD",1738157401867,3.23186,3094.2,3093.8,0.764]
["bitfinex","ETHUSD",1738157402078,0.02401924,3094.1,3093.5,0.8309]
["bitfinex","ETHUSD",1738157402241,0.772,3094.0,3092.9,0.8309]
["bitfinex","ETHUSD",1738157402568,3.23297,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1738157402872,3.25682924,3093.3,3092.7,6.46669]
["bitfinex","ETHUSD",1738157403166,3.23232,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1738157403167,3.23249,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1738157403955,3.23249,3093.6,3093.1,3.23296]
["bitfinex","ETHUSD",1738157404124,4.0475,3093.8,3093.2,0.759]
["bitfinex","ETHUSD",1738157404318,4.0475,3093.8,3093.2,3.99188]
["bitfinex","ETHUSD",1738157404525,3.23248,3093.6,3093.2,0.759]
["bitfinex","ETHUSD",1738157404934,3.25659924,3093.5,3092.9,4.03103]
["bitfinex","ETHUSD",1738157405133,3.23258,3093.5,3092.9,7.26416]
["bitfinex","ETHUSD",1738157405429,0.02401924,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1738157405576,3.23254,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1738157405779,0.02401924,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1738157405981,3.25659924,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738157406219,3.23258,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738157407150,3.2331,3093.1,3092.6,0.7522]
["bitfinex","ETHUSD",1738157407436,0.02401924,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738157407581,4.04404,3093.5,3092.5,0.776]
["bitfinex","ETHUSD",1738157407783,0.8114,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1738157408007,3.23206,3094.0,3093.3,4.00878]
["bitfinex","ETHUSD",1738157408212,3.23206,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1738157408409,3.23206,3094.0,3093.3,4.00878]
["bitfinex","ETHUSD",1738157408616,3.2322,3093.9,3093.3,4.00873]
["bitfinex","ETHUSD",1738157408829,3.2322,3093.9,3093.3,4.00871]
["bitfinex","ETHUSD",1738157409026,4.04342,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1738157409228,3.23181,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1738157409392,3.23181,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1738157409592,3.23154,3094.5,3093.8,3.955417]
["bitfinex","ETHUSD",1738157410004,3.23173,3094.4,3093.8,3.955417]
["bitfinex","ETHUSD",1738157410194,3.23149,3094.6,3093.8,3.955417]
["bitfinex","ETHUSD",1738157410395,4.02458,3094.7,3093.9,0.03981897]
["bitfinex","ETHUSD",1738157410615,7.256,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738157410816,3.23131,3094.8,3094.1,3.5591269]
["bitfinex","ETHUSD",1738157411019,3.23131,3094.8,3094.2,0.8183]
["bitfinex","ETHUSD",1738157411525,3.23131,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1738157411723,3.23078,3095.3,3094.4,0.03981638]
["bitfinex","ETHUSD",1738157411924,3.23078,3095.3,3094.8,4.06222]
["bitfinex","ETHUSD",1738157412125,0.02401924,3095.2,3094.4,3.2391]
["bitfinex","ETHUSD",1738157412364,3.231,3095.1,3094.5,0.831]
["bitfinex","ETHUSD",1738157412514,0.02401924,3095.0,3094.5,0.831]
["bitfinex","ETHUSD",1738157412831,3.23074,3095.3,3094.7,3.23125]
["bitfinex","ETHUSD",1738157412992,3.23081,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1738157413292,3.25500924,3095.1,3094.6,0.0075]
["bitfinex","ETHUSD",1738157413723,3.23099,3095.1,3094.5,0.831]
["bitfinex","ETHUSD",1738157413890,3.23127,3094.8,3094.1,0.7584]
["bitfinex","ETHUSD",1738157414633,3.23104,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738157414797,3.23104,3095.0,3094.3,0.0075]
["bitfinex","ETHUSD",1738157414798,0.02401924,3094.9,3094.3,0.0075]
["bitfinex","ETHUSD",1738157414999,3.23124,3094.8,3094.3,0.0075]
["bitfinex","ETHUSD",1738157415934,3.23124,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1738157416150,3.2315,3094.6,3094.0,3.232]
["bitfinex","ETHUSD",1738157416450,3.2315,3094.6,3094.1,0.0075]
["bitfinex","ETHUSD",1738157416836,3.23171,3094.4,3093.6,6.16641198]
["bitfinex","ETHUSD",1738157417039,3.23171,3094.4,3092.5,5.7936]
["bitfinex","ETHUSD",1738157417040,3.23216,3094.0,3093.5,0.7851]
["bitfinex","ETHUSD",1738157417217,3.23216,3094.0,3093.1,0.403]
["bitfinex","ETHUSD",1738157417218,0.02401924,3093.9,3092.9,0.7851]
["bitfinex","ETHUSD",1738157417417,0.02401924,3093.9,3092.9,4.01824]
["bitfinex","ETHUSD",1738157417626,3.23267,3093.5,3092.9,4.0787283]
["bitfinex","ETHUSD",1738157417832,3.2327,3093.4,3093.0,0.40787283]
["bitfinex","ETHUSD",1738157418025,3.23255,3093.6,3093.0,3.64096283]
["bitfinex","ETHUSD",1738157418356,0.788,3094.5,3093.6,0.0075]
["bitfinex","ETHUSD",1738157418517,0.788,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1738157418849,3.23123,3094.8,3094.2,4.06778]
["bitfinex","ETHUSD",1738157419051,3.2314,3094.7,3094.2,0.836]
["bitfinex","ETHUSD",1738157419655,3.25550924,3094.6,3094.2,0.836]
["bitfinex","ETHUSD",1738157419901,3.25550924,3094.6,3094.1,0.0075]
["bitfinex","ETHUSD",1738157420224,0.02401924,3094.6,3094.0,3.23197]
["bitfinex","ETHUSD",1738157420429,3.23154,3094.5,3094.0,3.23197]
["bitfinex","ETHUSD",1738157420637,0.02401924,3094.4,3094.0,3.23197]
["bitfinex","ETHUSD",1738157420947,3.23182,3094.3,3093.7,3.23982]
["bitfinex","ETHUSD",1738157421150,3.23182,3094.3,3093.7,4.1804512]
["bitfinex","ETHUSD",1738157421519,0.02401924,3094.2,3093.7,0.9406312]
["bitfinex","ETHUSD",1738157421855,3.23182,3094.3,3093.7,4.1729712]
["bitfinex","ETHUSD",1738157422147,3.23182,3094.3,3093.8,3.23223]
["bitfinex","ETHUSD",1738157422355,0.02401924,3094.2,3093.8,3.23223]
["bitfinex","ETHUSD",1738157422858,3.23182,3094.3,3093.8,3.23223]
["bitfinex","ETHUSD",1738157423018,0.8137,3094.4,3093.8,6.46442]
["bitfinex","ETHUSD",1738157423222,3.23168,3094.4,3093.8,6.46439]
["bitfinex","ETHUSD",1738157423431,3.23176,3094.3,3093.8,4.05387212]
["bitfinex","ETHUSD",1738157424041,0.02401924,3094.4,3093.8,4.05387212]
["bitfinex","ETHUSD",1738157424240,0.02401924,3094.4,3093.9,3.23959]
["bitfinex","ETHUSD",1738157424445,3.25568924,3094.4,3093.9,3.23959]
["bitfinex","ETHUSD",1738157424653,3.23175,3094.3,3093.9,0.0075]
["bitfinex","ETHUSD",1738157424864,0.02401924,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1738157425262,3.25586924,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1738157425567,3.23232,3093.8,3093.3,3.23274]
["bitfinex","ETHUSD",1738157426631,3.23248,3093.6,3093.0,0.40787283]
["bitfinex","ETHUSD",1738157426964,3.23291,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1738157427166,0.02401924,3093.3,3093.1,0.05342123]
["bitfinex","ETHUSD",1738157427396,0.02401924,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1738157427397,3.25680924,3093.3,3092.8,3.99965]
["bitfinex","ETHUSD",1738157427575,3.23296,3093.2,3092.8,0.7664]
["bitfinex","ETHUSD",1738157427869,3.23273,3093.4,3092.9,0.04765155]
["bitfinex","ETHUSD",1738157428042,0.7768,3093.6,3092.9,0.04765155]
["bitfinex","ETHUSD",1738157428246,3.23349,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1738157428545,3.23299,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1738157428746,4.01322,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1738157429067,7.22175,3093.8,3093.1,3.23292]
["bitfinex","ETHUSD",1738157429272,0.7571,3093.8,3093.4,3.23259]
["bitfinex","ETHUSD",1738157429567,7.22091,3094.2,3093.3,4.01769]
["bitfinex","ETHUSD",1738157429767,3.23189,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738157430068,3.23178,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1738157430270,0.7728,3094.5,3093.6,3.23243]
["bitfinex","ETHUSD",1738157430428,3.23171,3094.4,3093.8,3.23221]
["bitfinex","ETHUSD",1738157430768,4.00405,3094.8,3094.2,3.23178]
["bitfinex","ETHUSD",1738157430941,3.23097,3095.1,3094.3,3.23169]
["bitfinex","ETHUSD",1738157431151,3.23121,3094.9,3094.3,3.23169]
["bitfinex","ETHUSD",1738157431361,3.23139,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738157431538,0.02401924,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738157432039,0.02401924,3094.6,3093.9,4.05474]
["bitfinex","ETHUSD",1738157432040,3.23164,3094.4,3093.9,4.04724]
["bitfinex","ETHUSD",1738157432238,3.23161,3094.5,3093.6,3.879632]
["bitfinex","ETHUSD",1738157432458,3.23192,3094.2,3093.6,4.634132]
["bitfinex","ETHUSD",1738157432656,3.25606924,3094.1,3093.6,0.647242]
["bitfinex","ETHUSD",1738157432872,3.23238,3093.7,3093.3,0.7545]
["bitfinex","ETHUSD",1738157433076,3.25649924,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1738157433241,3.25649924,3093.6,3092.9,3.98849]
["bitfinex","ETHUSD",1738157433443,3.23264,3093.5,3092.9,3.98849]
["bitfinex","ETHUSD",1738157433668,0.02401924,3093.4,3092.7,3.23336]
["bitfinex","ETHUSD",1738157433977,3.23271,3093.4,3092.7,3.634626]
["bitfinex","ETHUSD",1738157434184,3.23271,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738157435245,3.23271,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1738157435483,3.23271,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1738157435993,0.7681,3093.7,3092.8,0.0075]
["bitfinex","ETHUSD",1738157436283,3.23233,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1738157436479,3.25634924,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1738157436671,3.25634924,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1738157436871,3.23216,3094.0,3093.3,3.23273]
["bitfinex","ETHUSD",1738157436872,3.23221,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1738157437243,3.23232,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1738157437476,3.23217,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1738157437677,3.23216,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1738157437879,3.23233,3093.8,3093.2,4.696485]
["bitfinex","ETHUSD",1738157438058,3.23233,3093.8,3093.3,0.7929425]
["bitfinex","ETHUSD",1738157438484,3.23233,3093.8,3093.3,4.0256725]
["bitfinex","ETHUSD",1738157438886,3.23187,3094.2,3093.5,0.0075]
["bitfinex","ETHUSD",1738157439090,3.23187,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1738157439276,4.06208,3094.4,3093.6,3.26471276]
["bitfinex","ETHUSD",1738157439476,4.06208,3094.4,3093.7,0.32722128]
["bitfinex","ETHUSD",1738157439677,4.06208,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1738157439974,4.06208,3094.4,3093.8,3.23217]
["bitfinex","ETHUSD",1738157440148,3.23174,3094.3,3093.8,3.23217]
["bitfinex","ETHUSD",1738157440352,3.25575924,3094.3,3093.8,3.23217]
["bitfinex","ETHUSD",1738157440589,3.23159,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1738157440888,0.7564,3094.7,3093.9,0.8321]
["bitfinex","ETHUSD",1738157441204,3.2315,3094.6,3093.9,0.8321]
["bitfinex","ETHUSD",1738157441351,3.2315,3094.6,3093.9,4.06426]
["bitfinex","ETHUSD",1738157441554,6.46303,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738157441851,3.23167,3094.4,3093.9,4.06426]
["bitfinex","ETHUSD",1738157442052,0.02401924,3094.5,3093.5,4.04542]
["bitfinex","ETHUSD",1738157442317,3.23223,3093.9,3093.3,4.0256425]
["bitfinex","ETHUSD",1738157442452,0.7564,3094.7,3093.2,0.8054]
["bitfinex","ETHUSD",1738157442453,3.23247,3093.7,3093.2,0.8054]
["bitfinex","ETHUSD",1738157442816,0.02401924,3093.6,3093.2,0.8054]
["bitfinex","ETHUSD",1738157442973,0.02401924,3093.6,3092.8,0.7541]
["bitfinex","ETHUSD",1738157443294,3.23255,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1738157443968,3.23255,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1738157444292,3.25656924,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1738157444469,3.23255,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1738157444670,3.23255,3093.6,3092.8,0.7541]
["bitfinex","ETHUSD",1738157444897,3.23269,3093.4,3092.9,3.23315]
["bitfinex","ETHUSD",1738157445089,3.23255,3093.6,3093.0,3.955098]
["bitfinex","ETHUSD",1738157445559,6.46466,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738157445759,3.2323,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1738157445983,4.0529,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1738157446157,4.0529,3094.0,3093.4,3.23263]
["bitfinex","ETHUSD",1738157446489,3.25619924,3093.9,3093.4,3.23263]
["bitfinex","ETHUSD",1738157446696,3.23218,3093.9,3093.4,3.23263]
["bitfinex","ETHUSD",1738157446894,3.25629924,3093.8,3093.2,3.23284]
["bitfinex","ETHUSD",1738157447095,3.25629924,3093.8,3093.2,3.6283088]
["bitfinex","ETHUSD",1738157447592,3.23248,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1738157447782,3.23248,3093.6,3092.9,0.0075]
["bitfinex","ETHUSD",1738157448092,3.23248,3093.6,3093.1,3.23295]
["bitfinex","ETHUSD",1738157448615,3.23233,3093.8,3093.1,3.23295]
["bitfinex","ETHUSD",1738157448898,3.23233,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1738157449672,3.23243,3093.7,3093.1,6.4659]
["bitfinex","ETHUSD",1738157449874,3.25644924,3093.7,3093.1,7.11324]
["bitfinex","ETHUSD",1738157450596,4.05292,3094.0,3093.2,3.23283]
["bitfinex","ETHUSD",1738157450794,3.23226,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1738157451174,3.23226,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1738157451175,3.23228,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1738157452300,6.46465,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1738157452604,3.23196,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738157452808,3.23191,3094.2,3093.4,3.9946]
["bitfinex","ETHUSD",1738157452809,3.23207,3094.0,3093.4,3.9946]
["bitfinex","ETHUSD",1738157453007,3.23191,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738157453205,4.01206,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1738157453369,3.23176,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1738157453574,3.23192,3094.2,3093.6,3.23988]
["bitfinex","ETHUSD",1738157453787,3.25593924,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1738157454203,3.23201,3094.1,3093.6,0.73094]
["bitfinex","ETHUSD",1738157454371,3.23192,3094.2,3093.6,3.96332]
["bitfinex","ETHUSD",1738157454567,3.23192,3094.2,3093.6,0.73094]
["bitfinex","ETHUSD",1738157455005,3.23192,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1738157455307,0.02401924,3094.1,3093.7,3.23235]
["bitfinex","ETHUSD",1738157455707,3.23192,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1738157457433,3.23192,3094.2,3093.6,0.0075]
["bitfinex","ETHUSD",1738157457434,3.23196,3094.1,3093.6,3.23992]
["bitfinex","ETHUSD",1738157457597,3.2318,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1738157457800,3.2318,3094.3,3093.7,3.77775719]
["bitfinex","ETHUSD",1738157458113,0.64094271,3094.5,3093.7,3.77775719]
["bitfinex","ETHUSD",1738157458114,4.05348,3094.6,3093.8,0.81792084]
["bitfinex","ETHUSD",1738157458418,4.05348,3094.6,3093.5,6.23254]
["bitfinex","ETHUSD",1738157458419,0.02401924,3094.5,3093.5,6.23254]
["bitfinex","ETHUSD",1738157458577,3.23227,3093.8,3093.5,0.7781]
["bitfinex","ETHUSD",1738157458907,3.23227,3093.8,3093.3,3.23275]
["bitfinex","ETHUSD",1738157459276,3.2321,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738157459484,3.2321,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1738157459906,3.2321,3094.0,3093.4,6.46529]
["bitfinex","ETHUSD",1738157460098,6.46426,3094.0,3093.4,3.23261]
["bitfinex","ETHUSD",1738157460302,3.23254,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1738157460474,3.23253,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1738157460806,3.25654924,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1738157461011,3.23258,3093.5,3093.0,0.0075]
["bitfinex","ETHUSD",1738157461172,3.23258,3093.5,3092.9,4.01121]
["bitfinex","ETHUSD",1738157461173,3.23275,3093.4,3092.9,4.01121]
["bitfinex","ETHUSD",1738157461377,0.02401924,3093.3,3092.9,4.01121]
["bitfinex","ETHUSD",1738157461572,0.02401924,3093.3,3092.1,0.824]
["bitfinex","ETHUSD",1738157461573,3.23371,3092.5,3092.1,0.824]
["bitfinex","ETHUSD",1738157461774,3.23399,3092.2,3091.5,0.824]
["bitfinex","ETHUSD",1738157461973,3.23394,3092.2,3091.5,0.824]
["bitfinex","ETHUSD",1738157462174,0.02401924,3092.2,3091.2,4.01623]
["bitfinex","ETHUSD",1738157462375,3.23424,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1738157462609,3.25807924,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738157462815,0.7812,3092.3,3091.8,3.23433]
["bitfinex","ETHUSD",1738157463121,3.234,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738157463409,4.01512,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738157463819,3.23405,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738157464515,3.23405,3092.1,3091.5,0.0075]
["bitfinex","ETHUSD",1738157464704,3.23405,3092.1,3091.5,3.24217]
["bitfinex","ETHUSD",1738157464945,3.23405,3092.1,3091.5,3.93325467]
["bitfinex","ETHUSD",1738157465117,3.0,3093.1,3091.8,3.23429]
["bitfinex","ETHUSD",1738157465118,0.8213,3093.1,3091.8,3.23429]
["bitfinex","ETHUSD",1738157465305,3.23358,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738157465622,0.02401924,3092.5,3091.9,0.7575]
["bitfinex","ETHUSD",1738157465794,3.23338,3092.8,3092.0,0.04704869]
["bitfinex","ETHUSD",1738157465994,3.23353,3092.6,3092.0,3.28109869]
["bitfinex","ETHUSD",1738157466312,3.25764924,3092.5,3092.0,3.28109869]
["bitfinex","ETHUSD",1738157466685,3.23363,3092.5,3092.0,3.28109869]
["bitfinex","ETHUSD",1738157466923,3.23363,3092.5,3092.0,3.23405]
["bitfinex","ETHUSD",1738157467592,0.02401924,3092.6,3092.0,3.23405]
["bitfinex","ETHUSD",1738157467803,3.23343,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1738157468008,3.23343,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1738157468193,3.23343,3092.7,3092.1,6.46801]
["bitfinex","ETHUSD",1738157468579,3.23284,3093.3,3092.2,0.0075]
["bitfinex","ETHUSD",1738157468924,3.25696924,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1738157469218,3.2331,3093.0,3092.5,3.23358]
["bitfinex","ETHUSD",1738157469384,3.23333,3092.8,3092.3,4.36076169]
["bitfinex","ETHUSD",1738157469589,3.23312,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738157469809,3.25713924,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1738157470028,0.02401924,3093.0,3092.2,0.0075]
["bitfinex","ETHUSD",1738157470203,3.23345,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1738157470403,3.23345,3092.7,3092.1,6.46795]
["bitfinex","ETHUSD",1738157470752,0.7622,3093.4,3092.0,1.231855]
["bitfinex","ETHUSD",1738157470753,0.84031924,3092.8,3092.0,0.8327]
["bitfinex","ETHUSD",1738157470954,0.02401924,3092.6,3092.0,0.8327]
["bitfinex","ETHUSD",1738157471102,3.23394,3092.2,3091.6,0.8054]
["bitfinex","ETHUSD",1738157471438,3.23394,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1738157471620,3.23411,3092.1,3091.6,0.86587528]
["bitfinex","ETHUSD",1738157471823,3.23394,3092.2,3091.6,4.03992]
["bitfinex","ETHUSD",1738157472133,3.23394,3092.2,3091.6,4.10039528]
["bitfinex","ETHUSD",1738157472436,3.23413,3092.1,3091.6,0.86587528]
["bitfinex","ETHUSD",1738157472656,3.23416,3092.0,3091.6,0.03970194]
["bitfinex","ETHUSD",1738157472857,0.02401924,3092.1,3091.6,0.03970194]
["bitfinex","ETHUSD",1738157473057,3.23402,3092.2,3091.6,3.27420194]
["bitfinex","ETHUSD",1738157473357,3.23378,3092.4,3091.6,3.27420194]
["bitfinex","ETHUSD",1738157473358,3.23378,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1738157473561,3.23378,3092.4,3091.9,0.039566]
["bitfinex","ETHUSD",1738157474262,3.23396,3092.2,3091.9,0.039566]
["bitfinex","ETHUSD",1738157474760,3.23396,3092.2,3092.0,0.03953931]
["bitfinex","ETHUSD",1738157475073,0.02401924,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1738157475363,3.23424,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1738157475533,3.23423,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1738157475858,3.23423,3092.0,3091.4,6.46947]
["bitfinex","ETHUSD",1738157476156,0.02401924,3092.1,3091.4,3.23472]
["bitfinex","ETHUSD",1738157476331,0.02401924,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738157476537,3.23415,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1738157476745,3.23365,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1738157477059,0.8194,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1738157477223,0.8194,3093.0,3092.1,6.2088474]
["bitfinex","ETHUSD",1738157477224,0.8222,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1738157477425,0.8222,3094.2,3093.3,2.93501693]
["bitfinex","ETHUSD",1738157477662,0.8222,3094.7,3094.2,3.23176]
["bitfinex","ETHUSD",1738157477836,0.8222,3094.7,3094.4,3.23162]
["bitfinex","ETHUSD",1738157478159,0.70930387,3095.4,3094.7,3.23122]
["bitfinex","ETHUSD",1738157478160,1.49850387,3095.4,3094.7,3.23122]
["bitfinex","ETHUSD",1738157478358,0.16833141,3095.0,3094.9,3.23111]
["bitfinex","ETHUSD",1738157478565,0.16833141,3095.0,3094.7,3.98332]
["bitfinex","ETHUSD",1738157478763,0.16833141,3095.0,3094.8,3.2312]
["bitfinex","ETHUSD",1738157478936,0.16833141,3095.0,3094.1,0.8098]
["bitfinex","ETHUSD",1738157479140,3.23144,3094.6,3093.9,3.23212]
["bitfinex","ETHUSD",1738157479335,3.23144,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1738157479749,3.23154,3094.5,3093.8,3.23227]
["bitfinex","ETHUSD",1738157479950,0.7515,3094.9,3093.7,0.8098]
["bitfinex","ETHUSD",1738157479951,0.02401924,3094.4,3093.7,0.8098]
["bitfinex","ETHUSD",1738157480187,0.7515,3094.9,3092.0,0.3]
["bitfinex","ETHUSD",1738157480188,3.23265,3093.5,3092.8,0.7839]
["bitfinex","ETHUSD",1738157480390,3.23289,3093.3,3092.4,3.23372]
["bitfinex","ETHUSD",1738157480562,3.2332,3093.0,3092.9,0.04270715]
["bitfinex","ETHUSD",1738157480762,3.23299,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1738157481095,3.23272,3093.4,3092.3,4.44265]
["bitfinex","ETHUSD",1738157481096,3.23333,3092.8,3092.6,0.03902846]
["bitfinex","ETHUSD",1738157481260,3.23339,3092.8,3092.3,0.425]
["bitfinex","ETHUSD",1738157481460,3.2331,3093.0,3092.3,3.65883]
["bitfinex","ETHUSD",1738157481662,3.23291,3093.2,3092.4,0.03233589]
["bitfinex","ETHUSD",1738157481861,3.23273,3093.4,3092.7,3.23335]
["bitfinex","ETHUSD",1738157482163,3.2324,3093.7,3092.9,3.23311]
["bitfinex","ETHUSD",1738157482497,3.23247,3093.7,3093.0,3.24056]
["bitfinex","ETHUSD",1738157483197,0.02401924,3093.6,3092.7,0.7813]
["bitfinex","ETHUSD",1738157483383,0.7962,3093.9,3092.9,3.60923956]
["bitfinex","ETHUSD",1738157483697,3.23226,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738157483896,6.464,3094.1,3093.2,3.23289]
["bitfinex","ETHUSD",1738157484102,0.02401924,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738157484259,3.23197,3094.1,3093.5,3.26488398]
["bitfinex","ETHUSD",1738157484601,3.23157,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1738157484760,3.23114,3094.9,3094.1,3.23193]
["bitfinex","ETHUSD",1738157484960,3.23093,3095.1,3094.3,3.2317]
["bitfinex","ETHUSD",1738157485166,3.23073,3095.3,3094.8,3.60923956]
["bitfinex","ETHUSD",1738157485398,3.23081,3095.2,3094.8,3.60923956]
["bitfinex","ETHUSD",1738157485585,3.2305,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1738157486303,3.23031,3095.7,3094.9,3.23103]
["bitfinex","ETHUSD",1738157486304,3.23031,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1738157486501,3.8068,3096.2,3095.5,3.60923956]
["bitfinex","ETHUSD",1738157486502,0.8068,3096.2,3095.5,3.60923956]
["bitfinex","ETHUSD",1738157486807,3.22966,3096.3,3095.5,3.60923956]
["bitfinex","ETHUSD",1738157486964,3.22979,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1738157487160,3.22893,3097.0,3095.9,0.0075]
["bitfinex","ETHUSD",1738157487404,0.02401924,3096.9,3096.1,3.60923956]
["bitfinex","ETHUSD",1738157487625,3.22904,3096.9,3096.2,0.03979494]
["bitfinex","ETHUSD",1738157487826,3.2289,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738157488028,4.03314,3097.3,3095.9,2.0]
["bitfinex","ETHUSD",1738157488029,3.22921,3096.8,3095.9,3.23006]
["bitfinex","ETHUSD",1738157488205,3.22942,3096.6,3095.7,3.23027]
["bitfinex","ETHUSD",1738157488400,3.22955,3096.4,3095.9,0.0075]
["bitfinex","ETHUSD",1738157488727,0.02401924,3096.5,3095.6,3.23038]
["bitfinex","ETHUSD",1738157488728,0.02401924,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1738157488929,3.22973,3096.3,3095.8,0.0075]
["bitfinex","ETHUSD",1738157489146,3.22946,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1738157489292,3.22914,3096.8,3096.1,0.0075]
["bitfinex","ETHUSD",1738157489489,3.22936,3096.6,3096.1,0.0075]
["bitfinex","ETHUSD",1738157489744,3.22895,3097.0,3096.1,3.61673956]
["bitfinex","ETHUSD",1738157490077,3.22895,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738157490539,0.02401924,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738157491146,3.22895,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738157491806,3.25296924,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1738157491994,3.22874,3097.2,3096.4,4.44573275]
["bitfinex","ETHUSD",1738157492195,3.8035,3097.7,3096.4,4.41343956]
["bitfinex","ETHUSD",1738157492395,3.22872,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1738157492595,3.22853,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1738157492946,3.22853,3097.4,3096.7,6.83845956]
["bitfinex","ETHUSD",1738157493248,3.22863,3097.3,3096.7,6.83845956]
["bitfinex","ETHUSD",1738157493914,3.2282,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738157494112,3.22795,3098.0,3097.0,3.60923956]
["bitfinex","ETHUSD",1738157494113,3.22804,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1738157494430,3.22804,3097.9,3097.0,3.60923956]
["bitfinex","ETHUSD",1738157494431,3.22841,3097.5,3097.1,0.0075]
["bitfinex","ETHUSD",1738157494629,3.22878,3097.2,3096.4,4.03368]
["bitfinex","ETHUSD",1738157494832,3.22811,3097.8,3096.9,6.83824956]
["bitfinex","ETHUSD",1738157495180,3.22818,3097.8,3097.2,6.83795956]
["bitfinex","ETHUSD",1738157495350,3.22789,3098.0,3097.3,0.7556]
["bitfinex","ETHUSD",1738157495550,3.22789,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738157495874,3.22786,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738157496374,3.23248,3098.4,3097.7,0.0075]
["bitfinex","ETHUSD",1738157496554,0.005,3098.4,3097.8,3.60923956]
["bitfinex","ETHUSD",1738157496753,0.005,3098.4,3097.9,0.0075]
["bitfinex","ETHUSD",1738157496975,0.005,3098.4,3098.1,3.60923956]
["bitfinex","ETHUSD",1738157498040,0.005,3098.4,3098.2,0.0075]
["bitfinex","ETHUSD",1738157498277,0.005,3098.4,3098.3,0.36167396]
["bitfinex","ETHUSD",1738157499177,0.005,3098.4,3097.9,0.0075]
["bitfinex","ETHUSD",1738157499338,0.005,3098.4,3097.8,0.8163]
["bitfinex","ETHUSD",1738157499543,3.22765,3098.3,3097.8,0.84857817]
["bitfinex","ETHUSD",1738157499762,3.22765,3098.3,3097.8,0.8163]
["bitfinex","ETHUSD",1738157500153,0.02901924,3098.4,3097.8,0.8163]
["bitfinex","ETHUSD",1738157500154,3.22788,3098.0,3097.8,0.8163]
["bitfinex","ETHUSD",1738157500550,3.22809,3097.8,3097.5,0.0075]
["bitfinex","ETHUSD",1738157500844,3.22831,3097.6,3097.1,0.478]
["bitfinex","ETHUSD",1738157501044,3.22762,3098.3,3096.1,3.22985]
["bitfinex","ETHUSD",1738157501045,0.02401924,3097.5,3096.6,4.42553956]
["bitfinex","ETHUSD",1738157501274,3.22862,3097.3,3096.8,0.0075]
["bitfinex","ETHUSD",1738157501470,3.22786,3098.1,3096.8,0.0075]
["bitfinex","ETHUSD",1738157501674,3.22882,3097.2,3096.6,0.8163]
["bitfinex","ETHUSD",1738157501981,3.22904,3096.9,3096.6,0.8163]
["bitfinex","ETHUSD",1738157502179,3.22885,3097.1,3096.6,0.8163]
["bitfinex","ETHUSD",1738157502866,3.22904,3096.9,3096.6,0.8163]
["bitfinex","ETHUSD",1738157503181,3.22842,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738157503346,3.22806,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1738157503551,3.22806,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1738157503784,3.22813,3097.8,3097.2,0.0075]
["bitfinex","ETHUSD",1738157503986,3.22806,3097.9,3097.3,0.323624]
["bitfinex","ETHUSD",1738157504146,0.02401924,3097.8,3097.3,0.323624]
["bitfinex","ETHUSD",1738157504547,3.22806,3097.9,3097.3,3.552234]
["bitfinex","ETHUSD",1738157504869,3.22782,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1738157505186,3.22782,3098.1,3097.5,0.75]
["bitfinex","ETHUSD",1738157505393,3.22782,3098.1,3097.6,0.40107137]
["bitfinex","ETHUSD",1738157505558,0.02401924,3098.2,3097.7,0.0075]
["bitfinex","ETHUSD",1738157505760,3.23254,3098.4,3097.7,0.0075]
["bitfinex","ETHUSD",1738157505976,3.22778,3098.2,3097.5,3.97836]
["bitfinex","ETHUSD",1738157506187,3.22778,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1738157506361,3.22781,3098.1,3097.6,0.39783]
["bitfinex","ETHUSD",1738157506563,3.25182924,3098.1,3097.6,0.39783]
["bitfinex","ETHUSD",1738157506757,0.005,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1738157507091,0.005,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1738157507263,0.005,3098.4,3098.2,3.22761]
["bitfinex","ETHUSD",1738157507595,0.005,3098.4,3098.3,0.32598862]
["bitfinex","ETHUSD",1738157508178,0.005,3098.4,3098.3,4.38935862]
["bitfinex","ETHUSD",1738157508378,0.005,3098.4,3098.3,7.97163169]
["bitfinex","ETHUSD",1738157508566,0.005,3098.4,3098.3,9.38935862]
["bitfinex","ETHUSD",1738157509474,0.005,3098.4,3098.3,9.94685862]
["bitfinex","ETHUSD",1738157509661,0.005,3098.4,3098.3,9.38935862]
["bitfinex","ETHUSD",1738157510191,0.005,3098.4,3098.3,9.93935862]
["bitfinex","ETHUSD",1738157510894,0.005,3098.4,3098.3,9.94685862]
["bitfinex","ETHUSD",1738157514992,3.22622,3099.6,3099.0,3.22674]
["bitfinex","ETHUSD",1738157515197,3.22622,3099.6,3099.1,0.322674]
["bitfinex","ETHUSD",1738157516828,3.22563,3100.2,3099.7,0.0075]
["bitfinex","ETHUSD",1738157517030,3.22594,3099.9,3099.3,4.03695]
["bitfinex","ETHUSD",1738157517328,3.22559,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1738157517653,3.22571,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1738157517925,3.22571,3100.1,3099.7,0.322615]
["bitfinex","ETHUSD",1738157518225,3.22592,3099.9,3099.3,3.22648]
["bitfinex","ETHUSD",1738157518423,3.22592,3099.9,3099.3,6.45294]
["bitfinex","ETHUSD",1738157518629,3.22592,3099.9,3099.4,0.0075]
["bitfinex","ETHUSD",1738157519029,3.22592,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1738157519030,3.22609,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738157519232,3.22612,3099.7,3099.3,0.6776004]
["bitfinex","ETHUSD",1738157519427,3.22542,3100.4,3099.3,3.9041304]
["bitfinex","ETHUSD",1738157519733,3.2259,3100.0,3099.2,0.0075]
["bitfinex","ETHUSD",1738157519895,3.2259,3100.0,3099.4,0.0075]
["bitfinex","ETHUSD",1738157520228,0.02401924,3099.9,3099.4,0.0075]
["bitfinex","ETHUSD",1738157520408,3.22626,3099.6,3099.1,0.322674]
["bitfinex","ETHUSD",1738157520602,3.22626,3099.6,3099.1,3.549414]
["bitfinex","ETHUSD",1738157520927,3.22626,3099.6,3099.2,0.3549414]
["bitfinex","ETHUSD",1738157521126,3.22605,3099.8,3099.2,3.5815414]
["bitfinex","ETHUSD",1738157521538,3.22586,3100.0,3099.3,3.22647]
["bitfinex","ETHUSD",1738157521539,3.22594,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1738157521925,3.97627,3100.5,3099.2,3.5815414]
["bitfinex","ETHUSD",1738157521926,3.22607,3099.8,3099.2,3.5815414]
["bitfinex","ETHUSD",1738157522160,3.2266,3099.3,3098.8,3.23449]
["bitfinex","ETHUSD",1738157522501,3.22636,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1738157522695,3.22636,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1738157523007,4.03676,3099.7,3098.7,3.23459]
["bitfinex","ETHUSD",1738157523008,3.22669,3099.2,3098.7,3.23459]
["bitfinex","ETHUSD",1738157523399,3.25077924,3099.1,3098.5,4.03941]
["bitfinex","ETHUSD",1738157523630,3.22676,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738157524134,3.227,3098.9,3098.5,0.75929086]
["bitfinex","ETHUSD",1738157524333,0.02401924,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1738157524534,3.25054924,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1738157524703,3.22653,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738157524902,3.2264,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1738157525105,0.8106,3099.7,3099.1,0.0397688]
["bitfinex","ETHUSD",1738157525400,3.22602,3099.8,3099.2,3.22656]
["bitfinex","ETHUSD",1738157525629,3.22602,3099.8,3099.3,0.323406]
["bitfinex","ETHUSD",1738157525630,3.22617,3099.7,3099.3,0.323406]
["bitfinex","ETHUSD",1738157525829,3.22625,3099.6,3099.3,0.323406]
["bitfinex","ETHUSD",1738157526012,0.02401924,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1738157526225,0.02401924,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1738157526432,3.22613,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1738157526635,0.02401924,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1738157526949,3.22632,3099.5,3099.0,3.2268]
["bitfinex","ETHUSD",1738157527147,0.82521924,3099.4,3098.5,0.7771]
["bitfinex","ETHUSD",1738157527347,0.82521924,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1738157527506,3.0,3100.1,3098.8,0.0075]
["bitfinex","ETHUSD",1738157527507,0.8012,3099.7,3098.8,0.0075]
["bitfinex","ETHUSD",1738157527712,3.22639,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1738157528334,0.02401924,3099.6,3098.9,0.8226]
["bitfinex","ETHUSD",1738157528523,3.22661,3099.3,3098.5,4.0499]
["bitfinex","ETHUSD",1738157528725,0.8012,3099.7,3098.5,4.0499]
["bitfinex","ETHUSD",1738157528726,3.22684,3099.1,3098.5,1.09762567]
["bitfinex","ETHUSD",1738157528964,3.22684,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1738157529116,4.02735,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1738157529454,4.02735,3099.7,3098.5,0.0075]
["bitfinex","ETHUSD",1738157529455,3.22679,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1738157529652,3.22699,3098.9,3098.4,0.799]
["bitfinex","ETHUSD",1738157529818,3.22699,3098.9,3098.4,0.43525186]
["bitfinex","ETHUSD",1738157530222,3.25110924,3098.8,3098.3,0.32598862]
["bitfinex","ETHUSD",1738157530540,3.25110924,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1738157530541,3.22717,3098.7,3098.2,3.22759]
["bitfinex","ETHUSD",1738157530733,0.8169,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1738157530934,3.22707,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1738157531145,0.8169,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1738157531456,3.22712,3098.8,3098.1,3.8096]
["bitfinex","ETHUSD",1738157531656,3.22712,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1738157531859,3.22712,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1738157532023,3.22712,3098.8,3098.2,6.4552]
["bitfinex","ETHUSD",1738157532525,3.22716,3098.7,3098.2,3.22759]
["bitfinex","ETHUSD",1738157532946,0.02401924,3098.6,3098.1,0.903743]
["bitfinex","ETHUSD",1738157533152,0.02401924,3098.6,3097.7,3.3164]
["bitfinex","ETHUSD",1738157533153,3.22759,3098.3,3097.7,3.3164]
["bitfinex","ETHUSD",1738157533338,0.02401924,3098.6,3097.7,2.557]
["bitfinex","ETHUSD",1738157533339,3.2279,3098.0,3097.7,2.557]
["bitfinex","ETHUSD",1738157533564,4.01705,3098.1,3097.7,2.557]
["bitfinex","ETHUSD",1738157533877,4.01705,3098.1,3097.8,0.2557]
["bitfinex","ETHUSD",1738157534651,0.7892,3098.1,3097.8,0.2557]
["bitfinex","ETHUSD",1738157534828,0.8271,3099.2,3097.9,0.5575]
["bitfinex","ETHUSD",1738157535033,3.22697,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1738157535431,4.05379,3099.2,3098.4,3.2274]
["bitfinex","ETHUSD",1738157535632,3.22706,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1738157535834,3.25107924,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1738157536043,0.02401924,3098.7,3097.8,4.31525]
["bitfinex","ETHUSD",1738157536238,3.98183,3098.5,3097.8,4.31525]
["bitfinex","ETHUSD",1738157536475,3.22766,3098.3,3097.8,0.2557]
["bitfinex","ETHUSD",1738157536769,3.22805,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1738157536972,0.02401924,3097.8,3097.3,3.22853]
["bitfinex","ETHUSD",1738157537338,0.02401924,3097.8,3097.4,3.2285]
["bitfinex","ETHUSD",1738157537578,3.22805,3097.9,3097.5,0.645703]
["bitfinex","ETHUSD",1738157537869,3.25190924,3098.0,3097.5,0.645703]
["bitfinex","ETHUSD",1738157538170,3.22852,3097.4,3096.7,4.03556]
["bitfinex","ETHUSD",1738157538335,0.8287,3097.9,3096.7,4.03556]
["bitfinex","ETHUSD",1738157538336,3.25263924,3097.3,3096.7,4.03556]
["bitfinex","ETHUSD",1738157538541,4.05674,3097.9,3096.7,3.22916]
["bitfinex","ETHUSD",1738157538542,3.22843,3097.5,3096.7,3.22916]
["bitfinex","ETHUSD",1738157538768,6.4569,3097.5,3096.7,3.22916]
["bitfinex","ETHUSD",1738157539072,3.22863,3097.3,3096.8,0.322916]
["bitfinex","ETHUSD",1738157539246,3.22883,3097.1,3096.6,0.0075]
["bitfinex","ETHUSD",1738157539571,0.02401924,3097.2,3096.2,3.22967]
["bitfinex","ETHUSD",1738157539572,3.25294924,3097.0,3096.2,3.22967]
["bitfinex","ETHUSD",1738157540233,0.7595,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1738157540343,0.7595,3097.6,3097.0,3.22885]
["bitfinex","ETHUSD",1738157540538,3.22803,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1738157541062,0.7595,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1738157541243,3.0,3098.5,3097.4,3.22849]
["bitfinex","ETHUSD",1738157541244,0.7595,3098.4,3097.6,3.22823]
["bitfinex","ETHUSD",1738157541439,0.7595,3098.4,3098.0,3.22779]
["bitfinex","ETHUSD",1738157541646,3.22693,3099.0,3098.1,0.03227645]
["bitfinex","ETHUSD",1738157541869,3.98624,3099.1,3098.5,3.23477]
["bitfinex","ETHUSD",1738157542065,3.2271,3098.8,3098.2,4.04796]
["bitfinex","ETHUSD",1738157542264,0.7595,3099.1,3097.8,0.8203]
["bitfinex","ETHUSD",1738157542265,0.02401924,3098.7,3097.8,0.8203]
["bitfinex","ETHUSD",1738157542440,4.03647,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1738157542645,0.8089,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1738157542941,0.8089,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1738157543141,3.2272,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1738157543142,0.8089,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1738157543342,0.8089,3098.7,3098.2,3.550379]
["bitfinex","ETHUSD",1738157544367,3.22732,3098.6,3098.2,0.322769]
["bitfinex","ETHUSD",1738157544586,3.22749,3098.4,3097.8,6.45608]
["bitfinex","ETHUSD",1738157544800,3.22749,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1738157545106,3.2278,3098.1,3097.5,3.99379]
["bitfinex","ETHUSD",1738157545286,3.22773,3098.2,3097.5,3.99371]
["bitfinex","ETHUSD",1738157545689,0.8089,3098.7,3097.6,0.0075]
["bitfinex","ETHUSD",1738157545871,3.22727,3098.6,3098.0,3.22783]
["bitfinex","ETHUSD",1738157546072,3.22727,3098.6,3098.0,3.550613]
["bitfinex","ETHUSD",1738157546292,4.03611,3098.7,3098.1,3.22776]
["bitfinex","ETHUSD",1738157546605,3.22727,3098.6,3098.0,3.550613]
["bitfinex","ETHUSD",1738157546920,4.03611,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1738157547070,3.22727,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1738157547268,4.03611,3098.7,3098.1,6.8105253]
["bitfinex","ETHUSD",1738157547463,4.03611,3098.7,3098.1,3.5827553]
["bitfinex","ETHUSD",1738157547681,3.22699,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1738157547880,3.22697,3098.9,3098.4,0.0075]
["bitfinex","ETHUSD",1738157548079,3.22659,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1738157548394,3.22664,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1738157548770,3.22659,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1738157548975,6.45278,3099.5,3098.9,3.22686]
["bitfinex","ETHUSD",1738157549172,0.02401924,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1738157549396,0.8089,3099.6,3099.0,0.322692]
["bitfinex","ETHUSD",1738157549397,3.22639,3099.5,3099.0,0.322692]
["bitfinex","ETHUSD",1738157549600,3.22639,3099.5,3098.8,0.0075]
["bitfinex","ETHUSD",1738157550034,3.2265,3099.4,3098.8,3.23448]
["bitfinex","ETHUSD",1738157550508,3.25051924,3099.4,3098.8,3.23453]
["bitfinex","ETHUSD",1738157551208,3.25051924,3099.4,3098.3,0.7654]
["bitfinex","ETHUSD",1738157551209,0.02401924,3099.4,3098.3,0.7654]
["bitfinex","ETHUSD",1738157551408,3.22748,3098.4,3097.9,3.9933]
["bitfinex","ETHUSD",1738157551611,3.22748,3098.4,3098.0,0.39933]
["bitfinex","ETHUSD",1738157551786,3.25145924,3098.5,3098.0,0.39933]
["bitfinex","ETHUSD",1738157551991,0.02401924,3098.5,3098.0,0.39933]
["bitfinex","ETHUSD",1738157552181,3.22734,3098.6,3098.0,3.62719]
["bitfinex","ETHUSD",1738157552380,3.25146924,3098.5,3098.0,0.39933]
["bitfinex","ETHUSD",1738157552614,3.25146924,3098.5,3097.7,0.0075]
["bitfinex","ETHUSD",1738157552615,0.02401924,3098.5,3097.7,0.0075]
["bitfinex","ETHUSD",1738157552807,0.02401924,3098.5,3097.6,0.833]
["bitfinex","ETHUSD",1738157552808,3.22778,3098.1,3097.1,0.833]
["bitfinex","ETHUSD",1738157553111,3.22806,3097.9,3097.3,0.0075]
["bitfinex","ETHUSD",1738157553320,3.22811,3097.8,3097.3,3.23602]
["bitfinex","ETHUSD",1738157553480,3.22806,3097.9,3097.3,3.23606]
["bitfinex","ETHUSD",1738157553680,3.22806,3097.9,3097.4,0.646476]
["bitfinex","ETHUSD",1738157554142,3.22759,3098.3,3097.5,0.0075]
["bitfinex","ETHUSD",1738157554314,0.2,3099.7,3097.7,0.0075]
["bitfinex","ETHUSD",1738157554315,3.22722,3098.7,3097.7,0.0075]
["bitfinex","ETHUSD",1738157554515,3.22748,3098.4,3098.0,0.0075]
["bitfinex","ETHUSD",1738157554712,3.22748,3098.4,3098.1,0.323542]
["bitfinex","ETHUSD",1738157554913,3.22727,3098.6,3098.1,0.323542]
["bitfinex","ETHUSD",1738157555305,3.22737,3098.5,3098.1,0.323542]
["bitfinex","ETHUSD",1738157555767,0.02401924,3098.7,3098.1,0.323542]
["bitfinex","ETHUSD",1738157555970,3.22785,3098.1,3097.6,0.833]
["bitfinex","ETHUSD",1738157556269,3.22785,3098.1,3097.3,4.06155]
["bitfinex","ETHUSD",1738157556270,3.228,3097.9,3097.3,4.06155]
["bitfinex","ETHUSD",1738157556430,3.22783,3098.1,3097.4,0.0075]
["bitfinex","ETHUSD",1738157556631,3.22783,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738157556873,3.22742,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1738157557165,3.22765,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1738157557349,3.22765,3098.3,3097.8,0.0075]
["bitfinex","ETHUSD",1738157557552,3.22725,3098.7,3098.0,0.0075]
["bitfinex","ETHUSD",1738157557771,3.22754,3098.4,3097.9,0.833]
["bitfinex","ETHUSD",1738157557930,0.02401924,3098.3,3097.6,0.323588]
["bitfinex","ETHUSD",1738157558115,3.22778,3098.2,3097.6,3.551868]
["bitfinex","ETHUSD",1738157558315,0.02401924,3098.1,3097.7,0.4384868]
["bitfinex","ETHUSD",1738157558631,3.22791,3098.0,3097.7,0.4384868]
["bitfinex","ETHUSD",1738157558837,3.22791,3098.0,3097.6,0.323588]
["bitfinex","ETHUSD",1738157559060,3.22779,3098.1,3097.6,3.2358]
["bitfinex","ETHUSD",1738157559262,3.22779,3098.1,3097.6,0.0075]
["bitfinex","ETHUSD",1738157559463,3.22808,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1738157559800,3.22815,3097.8,3097.2,7.0376]
["bitfinex","ETHUSD",1738157559998,3.22808,3097.9,3097.3,4.262661]
["bitfinex","ETHUSD",1738157560360,6.45616,3097.9,3097.3,4.262661]
["bitfinex","ETHUSD",1738157560556,3.22808,3097.9,3097.3,4.262661]
["bitfinex","ETHUSD",1738157560899,3.22861,3097.3,3096.7,0.7914]
["bitfinex","ETHUSD",1738157561086,3.22911,3096.9,3096.7,0.7914]
["bitfinex","ETHUSD",1738157561396,3.2289,3097.1,3096.5,2.557]
["bitfinex","ETHUSD",1738157561609,3.22865,3097.3,3096.6,0.0075]
["bitfinex","ETHUSD",1738157561743,3.22865,3097.3,3096.7,3.48883919]
["bitfinex","ETHUSD",1738157562140,3.22846,3097.5,3096.9,3.22897]
["bitfinex","ETHUSD",1738157562606,3.22852,3097.4,3096.9,3.22897]
["bitfinex","ETHUSD",1738157562984,4.04376,3097.6,3097.0,3.2289]
["bitfinex","ETHUSD",1738157563298,0.0075,3099.1,3097.0,3.2289]
["bitfinex","ETHUSD",1738157563299,3.22818,3097.8,3097.1,3.22873]
["bitfinex","ETHUSD",1738157563506,3.22818,3097.8,3097.3,3.22858]
["bitfinex","ETHUSD",1738157563647,3.2282,3097.7,3097.2,3.63177173]
["bitfinex","ETHUSD",1738157563844,0.02401924,3097.8,3097.2,0.40306173]
["bitfinex","ETHUSD",1738157564050,3.22811,3097.8,3097.3,3.22854]
["bitfinex","ETHUSD",1738157564375,6.45572,3098.1,3097.5,3.22835]
["bitfinex","ETHUSD",1738157564701,3.22795,3098.0,3097.5,3.22835]
["bitfinex","ETHUSD",1738157564908,0.8115,3098.8,3097.7,0.0075]
["bitfinex","ETHUSD",1738157565212,3.22716,3098.7,3098.1,6.45546]
["bitfinex","ETHUSD",1738157565355,3.22716,3098.7,3098.1,0.645546]
["bitfinex","ETHUSD",1738157565703,3.22748,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1738157566006,0.02401924,3098.6,3097.7,3.22815]
["bitfinex","ETHUSD",1738157566170,3.22812,3097.8,3097.2,3.22862]
["bitfinex","ETHUSD",1738157566376,0.02401924,3097.9,3097.4,3.0]
["bitfinex","ETHUSD",1738157566583,3.22797,3098.0,3097.5,0.3]
["bitfinex","ETHUSD",1738157566784,3.25206924,3097.9,3097.5,0.3]
["bitfinex","ETHUSD",1738157567175,0.7948,3098.6,3097.7,0.0075]
["bitfinex","ETHUSD",1738157567375,3.22763,3098.3,3097.7,3.23564]
["bitfinex","ETHUSD",1738157567576,3.22763,3098.3,3097.7,3.91163675]
["bitfinex","ETHUSD",1738157567874,3.22763,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1738157568214,3.22784,3098.1,3097.5,4.03295]
["bitfinex","ETHUSD",1738157568434,0.02401924,3098.0,3097.5,4.03295]
["bitfinex","ETHUSD",1738157568623,0.02401924,3098.0,3097.5,4.759106]
["bitfinex","ETHUSD",1738157569069,3.22784,3098.1,3097.5,7.987456]
["bitfinex","ETHUSD",1738157569263,0.02401924,3098.0,3097.5,4.759106]
["bitfinex","ETHUSD",1738157569706,3.22764,3098.3,3097.5,4.759106]
["bitfinex","ETHUSD",1738157569908,3.22764,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1738157570108,3.22739,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1738157570269,0.7948,3098.6,3098.0,0.03227857]
["bitfinex","ETHUSD",1738157570499,3.0,3098.9,3098.3,3.23506]
["bitfinex","ETHUSD",1738157570828,3.0,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738157570829,3.22702,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738157571128,0.806,3099.3,3098.9,3.22687]
["bitfinex","ETHUSD",1738157571328,3.22638,3099.5,3098.9,6.45375]
["bitfinex","ETHUSD",1738157571533,3.22643,3099.4,3098.9,3.22687]
["bitfinex","ETHUSD",1738157571696,3.22643,3099.4,3098.8,3.22701]
["bitfinex","ETHUSD",1738157572027,3.22654,3099.3,3098.8,3.872421]
["bitfinex","ETHUSD",1738157572191,3.22654,3099.3,3098.8,3.22701]
["bitfinex","ETHUSD",1738157572590,3.22654,3099.3,3098.6,0.0075]
["bitfinex","ETHUSD",1738157572831,3.22669,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1738157573327,0.02401924,3099.1,3098.6,3.23466]
["bitfinex","ETHUSD",1738157573530,3.22646,3099.4,3098.7,3.873317]
["bitfinex","ETHUSD",1738157573732,3.22673,3099.2,3098.7,0.646197]
["bitfinex","ETHUSD",1738157573930,3.22686,3099.0,3098.4,0.725962]
["bitfinex","ETHUSD",1738157574135,3.21506759,3098.8,3098.4,0.725962]
["bitfinex","ETHUSD",1738157574632,3.21506759,3098.8,3098.2,4.02472]
["bitfinex","ETHUSD",1738157574633,3.25104924,3098.9,3098.2,7.25231]
["bitfinex","ETHUSD",1738157574837,0.02401924,3098.9,3097.9,0.8111]
["bitfinex","ETHUSD",1738157575045,0.02401924,3098.9,3097.6,0.8111]
["bitfinex","ETHUSD",1738157575046,6.45508,3098.4,3097.6,0.8111]
["bitfinex","ETHUSD",1738157575344,3.22731,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1738157575536,0.02401924,3098.7,3097.6,0.8111]
["bitfinex","ETHUSD",1738157575839,0.02401924,3098.7,3096.9,4.05115]
["bitfinex","ETHUSD",1738157575840,3.22839,3097.6,3096.9,4.05115]
["bitfinex","ETHUSD",1738157576011,3.22893,3097.0,3096.6,0.8222]
["bitfinex","ETHUSD",1738157576200,3.25305924,3096.9,3096.2,0.8222]
["bitfinex","ETHUSD",1738157576400,3.25305924,3096.9,3096.2,7.0519]
["bitfinex","ETHUSD",1738157576618,3.22918,3096.8,3096.2,7.0519]
["bitfinex","ETHUSD",1738157576827,3.22904,3096.9,3096.2,4.05193]
["bitfinex","ETHUSD",1738157577125,3.22904,3096.9,3096.3,0.728171]
["bitfinex","ETHUSD",1738157577312,3.22866,3097.3,3095.9,4.03685]
["bitfinex","ETHUSD",1738157577313,3.22951,3096.5,3095.9,4.03685]
["bitfinex","ETHUSD",1738157578003,0.7751,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1738157578204,3.98974,3097.3,3096.2,0.03979788]
["bitfinex","ETHUSD",1738157578409,3.25279924,3097.2,3096.4,3.22947]
["bitfinex","ETHUSD",1738157578641,0.7611,3097.3,3096.6,0.0075]
["bitfinex","ETHUSD",1738157578822,0.7611,3097.3,3096.7,3.22921]
["bitfinex","ETHUSD",1738157579328,3.22862,3097.3,3096.7,3.22921]
["bitfinex","ETHUSD",1738157579929,3.22842,3097.5,3096.7,3.22921]
["bitfinex","ETHUSD",1738157580123,3.22842,3097.5,3096.8,0.41104004]
["bitfinex","ETHUSD",1738157580319,3.22828,3097.7,3096.8,0.44332812]
["bitfinex","ETHUSD",1738157580537,3.22828,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1738157580843,3.22831,3097.6,3097.0,3.22883]
["bitfinex","ETHUSD",1738157581146,0.02401924,3097.5,3097.0,3.22883]
["bitfinex","ETHUSD",1738157581462,3.22828,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1738157581663,3.22828,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1738157581944,0.02401924,3097.6,3097.2,0.645764]
["bitfinex","ETHUSD",1738157582113,3.22887,3097.1,3096.6,0.7664]
["bitfinex","ETHUSD",1738157582307,0.02401924,3097.0,3096.6,0.7664]
["bitfinex","ETHUSD",1738157582508,3.25294924,3097.0,3096.6,0.7664]
["bitfinex","ETHUSD",1738157582747,0.02401924,3097.0,3096.6,0.7664]
["bitfinex","ETHUSD",1738157582932,3.22869,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1738157583247,3.22826,3097.7,3097.0,0.0075]
["bitfinex","ETHUSD",1738157583447,0.02401924,3097.6,3096.9,3.22898]
["bitfinex","ETHUSD",1738157583753,3.22864,3097.3,3096.8,0.722487]
["bitfinex","ETHUSD",1738157583920,0.02401924,3097.4,3096.8,0.722487]
["bitfinex","ETHUSD",1738157584247,3.22858,3097.4,3097.0,0.0075]
["bitfinex","ETHUSD",1738157584448,3.22889,3097.1,3096.6,0.7664]
["bitfinex","ETHUSD",1738157584656,6.4578,3097.1,3096.6,0.7664]
["bitfinex","ETHUSD",1738157584807,3.22889,3097.1,3096.6,0.7664]
["bitfinex","ETHUSD",1738157585407,0.02401924,3097.0,3096.6,0.7664]
["bitfinex","ETHUSD",1738157585620,3.22889,3097.1,3096.5,3.22942]
["bitfinex","ETHUSD",1738157585950,3.22889,3097.1,3096.6,0.323692]
["bitfinex","ETHUSD",1738157586449,0.7932,3097.6,3096.7,0.0397915]
["bitfinex","ETHUSD",1738157586748,4.00627,3097.9,3097.1,3.22873]
["bitfinex","ETHUSD",1738157587052,3.22807,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738157587223,3.22807,3097.9,3097.1,3.22873]
["bitfinex","ETHUSD",1738157587551,3.22826,3097.7,3097.1,3.22873]
["bitfinex","ETHUSD",1738157587766,0.7782,3098.3,3097.3,3.22855]
["bitfinex","ETHUSD",1738157587908,0.80221924,3098.3,3097.3,3.22855]
["bitfinex","ETHUSD",1738157588222,3.22807,3097.9,3097.3,3.22855]
["bitfinex","ETHUSD",1738157588415,3.22807,3097.9,3097.2,0.0075]
["bitfinex","ETHUSD",1738157588714,6.45614,3097.9,3097.2,3.5920643]
["bitfinex","ETHUSD",1738157588915,3.22807,3097.9,3097.2,0.3634143]
["bitfinex","ETHUSD",1738157589124,3.22807,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1738157589460,3.22782,3098.1,3097.4,0.7551]
["bitfinex","ETHUSD",1738157589648,3.22789,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1738157590373,3.22765,3098.3,3097.7,3.22816]
["bitfinex","ETHUSD",1738157590535,3.22755,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1738157591933,3.22755,3098.4,3098.0,0.7775]
["bitfinex","ETHUSD",1738157592128,3.22755,3098.4,3098.0,1.10773909]
["bitfinex","ETHUSD",1738157592336,0.7659,3098.9,3098.0,1.10773909]
["bitfinex","ETHUSD",1738157592574,3.99291,3098.9,3098.2,3.2276]
["bitfinex","ETHUSD",1738157592900,4.24563945,3100.0,3098.0,0.7775]
["bitfinex","ETHUSD",1738157592901,3.99243,3099.3,3098.7,3.22711]
["bitfinex","ETHUSD",1738157593029,3.22673,3099.2,3098.6,0.0075]
["bitfinex","ETHUSD",1738157593229,3.22673,3099.2,3098.6,3.23472]
["bitfinex","ETHUSD",1738157593431,3.25079924,3099.1,3098.6,0.0075]
["bitfinex","ETHUSD",1738157593631,3.22685,3099.0,3098.6,0.0075]
["bitfinex","ETHUSD",1738157593826,3.22672,3099.2,3098.6,0.33098]
["bitfinex","ETHUSD",1738157594032,3.22672,3099.2,3098.7,0.7732]
["bitfinex","ETHUSD",1738157594268,3.22672,3099.2,3098.7,4.00033]
["bitfinex","ETHUSD",1738157594677,3.22632,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1738157594879,3.22633,3099.5,3098.8,0.0075]
["bitfinex","ETHUSD",1738157595186,3.25044924,3099.4,3098.8,3.23449]
["bitfinex","ETHUSD",1738157596042,3.22633,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1738157596239,3.22633,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1738157596548,0.768,3099.9,3099.1,0.0075]
["bitfinex","ETHUSD",1738157596549,3.99399,3099.9,3099.1,0.0075]
["bitfinex","ETHUSD",1738157596757,3.22613,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1738157597173,6.45233,3099.7,3099.1,3.23424]
["bitfinex","ETHUSD",1738157597383,3.22613,3099.7,3099.1,0.03976406]
["bitfinex","ETHUSD",1738157597581,3.22613,3099.7,3099.2,3.55326641]
["bitfinex","ETHUSD",1738157598887,0.769,3100.2,3099.2,3.55326641]
["bitfinex","ETHUSD",1738157598888,0.769,3100.2,3099.3,0.82506405]
["bitfinex","ETHUSD",1738157599073,3.22547,3100.4,3099.7,3.22605]
["bitfinex","ETHUSD",1738157599278,3.22572,3100.1,3099.6,0.0075]
["bitfinex","ETHUSD",1738157599473,3.22572,3100.1,3099.6,0.69475823]
["bitfinex","ETHUSD",1738157599676,3.22572,3100.1,3099.6,3.92096823]
["bitfinex","ETHUSD",1738157599852,3.22572,3100.1,3099.6,3.23371]
["bitfinex","ETHUSD",1738157600057,3.22532,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1738157600280,3.22539,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1738157600888,3.86040087,3101.1,3100.5,0.0075]
["bitfinex","ETHUSD",1738157601257,3.22472,3101.1,3100.5,3.55926698]
["bitfinex","ETHUSD",1738157601584,4.0025,3101.3,3100.5,3.55926698]
["bitfinex","ETHUSD",1738157601585,4.0025,3101.3,3100.6,3.22518]
["bitfinex","ETHUSD",1738157601788,3.22458,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1738157602109,4.0025,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1738157602393,3.22429,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1738157602554,4.00206,3101.7,3100.9,3.946192]
["bitfinex","ETHUSD",1738157602756,3.22436,3101.4,3100.9,0.721392]
["bitfinex","ETHUSD",1738157602954,3.22434,3101.5,3100.9,0.721392]
["bitfinex","ETHUSD",1738157603693,3.22416,3101.6,3100.9,3.946232]
["bitfinex","ETHUSD",1738157603855,0.159194,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738157604202,0.159194,3101.9,3101.4,3.23184]
["bitfinex","ETHUSD",1738157604404,0.159194,3101.9,3101.6,0.0075]
["bitfinex","ETHUSD",1738157604699,0.159194,3101.9,3101.8,6.83046418]
["bitfinex","ETHUSD",1738157604862,0.159194,3101.9,3101.8,10.64306418]
["bitfinex","ETHUSD",1738157605064,0.159194,3101.9,3101.8,14.5797676]
["bitfinex","ETHUSD",1738157605264,0.159194,3101.9,3101.8,10.98073342]
["bitfinex","ETHUSD",1738157605465,0.159194,3101.9,3101.8,14.5797676]
["bitfinex","ETHUSD",1738157606266,0.059194,3101.9,3101.8,14.5797676]
["bitfinex","ETHUSD",1738157607293,0.059194,3101.9,3101.8,8.98073342]
["bitfinex","ETHUSD",1738157607502,0.059194,3101.9,3101.8,5.97323342]
["bitfinex","ETHUSD",1738157608002,0.059194,3101.9,3101.8,2.19930342]
["bitfinex","ETHUSD",1738157608169,0.059194,3101.9,3101.8,0.8126]
["bitfinex","ETHUSD",1738157608568,0.059194,3101.9,3101.8,4.03653]
["bitfinex","ETHUSD",1738157608803,0.059194,3101.9,3101.8,0.8126]
["bitfinex","ETHUSD",1738157609168,0.059194,3101.9,3101.8,0.0075]
["bitfinex","ETHUSD",1738157609903,0.059194,3101.9,3101.5,0.7674]
["bitfinex","ETHUSD",1738157610083,0.059194,3101.9,3101.5,1.489015]
["bitfinex","ETHUSD",1738157611275,0.059194,3101.9,3101.6,3.26378938]
["bitfinex","ETHUSD",1738157611481,0.059194,3101.9,3101.8,3.23143]
["bitfinex","ETHUSD",1738157611684,0.059194,3101.9,3101.8,3.82116463]
["bitfinex","ETHUSD",1738157612186,0.059194,3101.9,3101.8,7.62156463]
["bitfinex","ETHUSD",1738157612388,0.059194,3101.9,3101.8,9.57963221]
["bitfinex","ETHUSD",1738157613031,0.009194,3101.9,3101.8,9.57963221]
["bitfinex","ETHUSD",1738157615396,0.009194,3101.9,3101.8,9.63858415]
["bitfinex","ETHUSD",1738157616620,4e-06,3101.9,3101.8,9.63858415]
["bitfinex","ETHUSD",1738157617525,3.22238,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738157617711,3.22238,3103.3,3102.8,0.0075]
["bitfinex","ETHUSD",1738157618732,0.02401924,3103.2,3102.7,0.0075]
["bitfinex","ETHUSD",1738157619027,3.22275,3103.0,3102.7,0.0075]
["bitfinex","ETHUSD",1738157619229,3.9843,3103.4,3102.9,0.0075]
["bitfinex","ETHUSD",1738157619712,0.762,3103.4,3103.0,3.22261]
["bitfinex","ETHUSD",1738157619905,0.005,3103.4,3103.0,3.22261]
["bitfinex","ETHUSD",1738157620316,0.005,3103.4,3103.1,0.0075]
["bitfinex","ETHUSD",1738157620626,0.8282,3103.7,3103.1,3.23005]
["bitfinex","ETHUSD",1738157620800,0.8282,3103.7,3103.1,0.03972253]
["bitfinex","ETHUSD",1738157621000,3.22178,3103.9,3103.2,0.0075]
["bitfinex","ETHUSD",1738157621229,3.99406,3103.7,3103.2,0.51147225]
["bitfinex","ETHUSD",1738157621442,3.99406,3103.7,3103.2,3.73394225]
["bitfinex","ETHUSD",1738157621594,3.99406,3103.7,3102.5,3.22311]
["bitfinex","ETHUSD",1738157621595,3.22269,3103.0,3102.5,3.22311]
["bitfinex","ETHUSD",1738157621794,3.24689924,3102.9,3102.0,3.97742]
["bitfinex","ETHUSD",1738157622021,3.22288,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1738157622222,3.22288,3102.9,3102.4,0.0075]
["bitfinex","ETHUSD",1738157622535,3.22332,3102.4,3102.0,0.7538]
["bitfinex","ETHUSD",1738157622731,3.22311,3102.6,3102.0,0.80269241]
["bitfinex","ETHUSD",1738157622954,0.81061924,3102.5,3101.8,0.05895194]
["bitfinex","ETHUSD",1738157623114,3.22362,3102.1,3101.8,0.05895194]
["bitfinex","ETHUSD",1738157623314,3.22362,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738157623515,3.22353,3102.2,3101.7,0.0075]
["bitfinex","ETHUSD",1738157623724,3.22358,3102.2,3101.7,0.0075]
["bitfinex","ETHUSD",1738157623908,0.02401924,3102.2,3101.5,0.721615]
["bitfinex","ETHUSD",1738157624108,3.22368,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738157624313,3.22376,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1738157624554,3.22368,3102.1,3101.4,3.25655883]
["bitfinex","ETHUSD",1738157624695,3.22368,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1738157625930,3.22368,3102.1,3101.6,0.0075]
["bitfinex","ETHUSD",1738157626329,3.22397,3101.8,3101.2,4.02742]
["bitfinex","ETHUSD",1738157626535,0.7847,3101.8,3101.3,0.03224005]
["bitfinex","ETHUSD",1738157626763,0.7847,3101.8,3101.4,0.0075]
["bitfinex","ETHUSD",1738157626938,0.7847,3101.8,3101.3,0.03224046]
["bitfinex","ETHUSD",1738157627144,0.7847,3101.8,3101.4,0.32567605]
["bitfinex","ETHUSD",1738157627762,3.22413,3101.7,3101.2,0.0075]
["bitfinex","ETHUSD",1738157628084,4.00864,3101.8,3101.2,0.0075]
["bitfinex","ETHUSD",1738157628365,3.22456,3101.2,3101.0,2.554]
["bitfinex","ETHUSD",1738157628539,4.02986,3101.1,3101.0,2.554]
["bitfinex","ETHUSD",1738157628737,0.8052,3101.1,3101.0,2.554]
["bitfinex","ETHUSD",1738157629184,0.8052,3101.1,3100.5,3.23268]
["bitfinex","ETHUSD",1738157629384,0.02401924,3101.0,3100.5,3.597748]
["bitfinex","ETHUSD",1738157629586,4.02986,3101.1,3100.5,6.822938]
["bitfinex","ETHUSD",1738157629884,4.02986,3101.1,3100.5,3.597748]
["bitfinex","ETHUSD",1738157630177,4.02986,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738157630382,0.8052,3101.1,3100.6,0.0075]
["bitfinex","ETHUSD",1738157630587,3.22488,3100.9,3100.6,0.0075]
["bitfinex","ETHUSD",1738157630880,3.22488,3100.9,3100.2,0.7689]
["bitfinex","ETHUSD",1738157630881,3.22488,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1738157631191,4.02987,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1738157631485,4.02987,3101.1,3100.4,0.43168362]
["bitfinex","ETHUSD",1738157631486,4.02987,3101.1,3100.4,0.399433]
["bitfinex","ETHUSD",1738157631672,4.02987,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738157631837,0.8052,3101.1,3100.6,3.23264]
["bitfinex","ETHUSD",1738157632037,0.8052,3101.1,3100.7,3.22504]
["bitfinex","ETHUSD",1738157632630,0.8052,3101.1,3100.6,3.23266]
["bitfinex","ETHUSD",1738157632965,4.02991,3101.1,3100.6,3.9183963]
["bitfinex","ETHUSD",1738157633145,3.22483,3101.0,3100.4,0.399433]
["bitfinex","ETHUSD",1738157633346,3.22483,3101.0,3100.5,0.0075]
["bitfinex","ETHUSD",1738157633856,3.24895924,3100.9,3100.4,0.399433]
["bitfinex","ETHUSD",1738157634171,0.02401924,3100.9,3100.1,6.22567]
["bitfinex","ETHUSD",1738157634380,0.8204,3100.6,3099.9,3.22586]
["bitfinex","ETHUSD",1738157634575,0.84441924,3100.6,3099.9,3.22586]
["bitfinex","ETHUSD",1738157634777,0.84441924,3100.6,3100.0,0.5575]
["bitfinex","ETHUSD",1738157635069,4.0456,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738157635373,0.8204,3100.6,3100.0,0.678336]
["bitfinex","ETHUSD",1738157635576,3.22532,3100.5,3099.9,3.22586]
["bitfinex","ETHUSD",1738157635736,0.8204,3100.6,3100.0,0.0075]
["bitfinex","ETHUSD",1738157635944,0.8204,3100.6,3100.0,3.23322]
["bitfinex","ETHUSD",1738157636379,0.8204,3100.6,3100.0,0.0075]
["bitfinex","ETHUSD",1738157636538,4.04564,3100.6,3100.0,0.0075]
["bitfinex","ETHUSD",1738157637145,3.22535,3100.5,3100.0,0.0075]
["bitfinex","ETHUSD",1738157637350,3.2254,3100.4,3100.0,0.0075]
["bitfinex","ETHUSD",1738157637550,3.2255,3100.3,3099.7,0.0075]
["bitfinex","ETHUSD",1738157637744,3.2255,3100.3,3099.8,0.37584]
["bitfinex","ETHUSD",1738157637972,3.2254,3100.4,3099.8,0.37584]
["bitfinex","ETHUSD",1738157638151,3.2254,3100.4,3099.8,3.60183]
["bitfinex","ETHUSD",1738157638360,3.22529,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1738157638560,4.04562,3100.6,3100.0,3.23328]
["bitfinex","ETHUSD",1738157638764,7.27089,3100.6,3100.0,3.23328]
["bitfinex","ETHUSD",1738157638960,0.8204,3100.6,3100.0,0.0075]
["bitfinex","ETHUSD",1738157639164,3.22555,3100.3,3099.8,0.37584]
["bitfinex","ETHUSD",1738157639565,3.22577,3100.1,3099.6,0.7509]
["bitfinex","ETHUSD",1738157639741,3.22607,3099.8,3099.2,3.99849]
["bitfinex","ETHUSD",1738157639941,3.22607,3099.8,3099.2,3.99853]
["bitfinex","ETHUSD",1738157640168,3.22607,3099.8,3099.2,3.99847]
["bitfinex","ETHUSD",1738157640346,3.2262,3099.7,3099.1,3.2342]
["bitfinex","ETHUSD",1738157640540,0.7955,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738157640766,3.22601,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1738157641077,3.22632,3099.5,3099.1,0.986191]
["bitfinex","ETHUSD",1738157641278,3.25014924,3099.7,3099.1,0.986191]
["bitfinex","ETHUSD",1738157641279,3.22613,3099.7,3099.1,4.212921]
["bitfinex","ETHUSD",1738157641491,3.22613,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1738157641699,4.02146,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1738157641978,7.24746,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1738157642201,0.7955,3099.9,3099.2,0.74718538]
["bitfinex","ETHUSD",1738157642498,4.02996,3100.2,3099.7,3.22605]
["bitfinex","ETHUSD",1738157642799,3.22581,3100.0,3099.5,0.7921]
["bitfinex","ETHUSD",1738157642964,3.25000924,3099.9,3099.1,4.01127]
["bitfinex","ETHUSD",1738157643145,3.22613,3099.7,3099.1,0.7846]
["bitfinex","ETHUSD",1738157643345,3.22625,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1738157643661,3.22613,3099.7,3099.2,0.0075]
["bitfinex","ETHUSD",1738157644204,3.22613,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1738157644408,3.22608,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1738157644700,0.02401924,3100.1,3099.0,0.0075]
["bitfinex","ETHUSD",1738157644847,3.22652,3099.4,3099.0,0.0075]
["bitfinex","ETHUSD",1738157645648,3.22672,3099.2,3098.9,2.554]
["bitfinex","ETHUSD",1738157645936,3.22684,3099.0,3098.4,0.0075]
["bitfinex","ETHUSD",1738157646134,0.02401924,3098.9,3097.9,0.8287]
["bitfinex","ETHUSD",1738157646295,3.98307,3099.4,3097.9,0.8287]
["bitfinex","ETHUSD",1738157646296,3.22735,3098.6,3098.0,0.72996331]
["bitfinex","ETHUSD",1738157646479,3.22738,3098.5,3098.1,0.0075]
["bitfinex","ETHUSD",1738157646675,3.22738,3098.5,3098.0,0.72996331]
["bitfinex","ETHUSD",1738157646676,0.02401924,3098.4,3098.0,0.72996331]
["bitfinex","ETHUSD",1738157646898,0.02401924,3098.7,3097.7,0.476]
["bitfinex","ETHUSD",1738157647096,0.02401924,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1738157647097,3.22725,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1738157647719,3.22725,3098.7,3098.0,0.03227529]
["bitfinex","ETHUSD",1738157647720,3.22728,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1738157647905,3.22728,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738157648085,3.22728,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1738157648577,6.45463,3098.6,3097.9,3.2354]
["bitfinex","ETHUSD",1738157648780,3.22728,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1738157648981,3.22728,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1738157649300,3.22737,3098.5,3097.9,6.83446]
["bitfinex","ETHUSD",1738157649604,3.22728,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738157650515,3.22744,3098.5,3097.9,3.60654]
["bitfinex","ETHUSD",1738157650717,3.22744,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1738157651802,3.2272,3098.7,3097.9,3.60654]
["bitfinex","ETHUSD",1738157652023,0.8251,3098.8,3098.3,3.22749]
["bitfinex","ETHUSD",1738157652228,0.8251,3098.8,3098.3,6.45498]
["bitfinex","ETHUSD",1738157652512,0.8251,3098.8,3098.3,3.22749]
["bitfinex","ETHUSD",1738157652728,0.8251,3098.8,3098.4,3.22745]
["bitfinex","ETHUSD",1738157653456,4.05216,3098.8,3098.2,6.78511]
["bitfinex","ETHUSD",1738157653637,4.05216,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1738157653959,0.8251,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1738157654662,4.05215,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1738157654820,0.8251,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1738157655248,0.8251,3098.8,3098.3,3.22751]
["bitfinex","ETHUSD",1738157655406,0.8118,3099.1,3098.7,3.22712]
["bitfinex","ETHUSD",1738157655604,0.8118,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738157655837,4.06261924,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738157656208,4.0386,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738157656408,4.0386,3099.1,3098.6,3.77725]
["bitfinex","ETHUSD",1738157656641,4.0386,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738157656863,3.25087924,3099.0,3098.5,0.5575]
["bitfinex","ETHUSD",1738157657373,4.0386,3099.1,3098.5,3.78484]
["bitfinex","ETHUSD",1738157657684,4.0386,3099.1,3098.5,7.04445033]
["bitfinex","ETHUSD",1738157657833,4.0386,3099.1,3098.5,3.78484]
["bitfinex","ETHUSD",1738157658178,4.0386,3099.1,3098.5,7.04440033]
["bitfinex","ETHUSD",1738157658387,4.03118,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1738157658541,4.03118,3099.5,3098.8,0.58226674]
["bitfinex","ETHUSD",1738157658878,0.8048,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738157659485,3.22583,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1738157659648,3.22603,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738157659824,0.8048,3099.9,3099.2,0.927667]
["bitfinex","ETHUSD",1738157660029,0.8048,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738157660334,3.22606,3099.8,3099.2,4.154297]
["bitfinex","ETHUSD",1738157660533,3.22606,3099.8,3099.2,0.927667]
["bitfinex","ETHUSD",1738157660749,4.03072,3099.9,3099.2,7.154237]
["bitfinex","ETHUSD",1738157661343,0.8048,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738157661740,3.22624,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1738157662065,0.02401924,3099.5,3098.6,4.05449]
["bitfinex","ETHUSD",1738157662296,3.22674,3099.1,3098.7,3.0]
["bitfinex","ETHUSD",1738157662587,3.22674,3099.1,3098.6,0.0075]
["bitfinex","ETHUSD",1738157662762,3.22674,3099.1,3098.6,3.73596161]
["bitfinex","ETHUSD",1738157662969,0.7968,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738157663262,3.22664,3099.2,3098.7,3.7771]
["bitfinex","ETHUSD",1738157663625,4.02336,3099.3,3098.7,3.7771]
["bitfinex","ETHUSD",1738157663847,0.7968,3099.3,3098.7,3.7771]
["bitfinex","ETHUSD",1738157664242,4.0234,3099.3,3098.8,0.68168691]
["bitfinex","ETHUSD",1738157664665,4.0234,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738157664834,0.7968,3099.3,3098.8,3.22701]
["bitfinex","ETHUSD",1738157665149,0.8248,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1738157665546,3.22596,3099.9,3099.2,3.78406]
["bitfinex","ETHUSD",1738157665760,3.22596,3099.9,3099.3,3.0]
["bitfinex","ETHUSD",1738157665937,0.7724,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738157666133,0.7724,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1738157666547,3.22551,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1738157666751,3.22551,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1738157667160,3.22514,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1738157667443,3.22439,3101.4,3100.5,3.22522]
["bitfinex","ETHUSD",1738157667638,3.22425,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1738157668041,3.22457,3101.2,3100.6,0.5575]
["bitfinex","ETHUSD",1738157668248,3.22457,3101.2,3100.6,3.5575]
["bitfinex","ETHUSD",1738157668447,3.22457,3101.2,3100.6,6.78261]
["bitfinex","ETHUSD",1738157668774,3.22435,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738157668939,3.22435,3101.4,3100.8,3.77491]
["bitfinex","ETHUSD",1738157669135,3.22446,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738157669477,3.22435,3101.4,3100.8,3.7749]
["bitfinex","ETHUSD",1738157669835,3.22418,3101.6,3100.9,0.03224742]
["bitfinex","ETHUSD",1738157670035,0.7724,3101.7,3101.2,0.5575]
["bitfinex","ETHUSD",1738157670242,4.01165,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1738157670471,3.22383,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1738157670643,0.7879,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1738157670966,4.01169,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1738157671171,0.7879,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1738157671441,3.22395,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1738157671669,3.22385,3101.9,3101.3,3.9628514]
["bitfinex","ETHUSD",1738157672369,3.22385,3101.9,3101.3,3.93496706]
["bitfinex","ETHUSD",1738157672752,3.22352,3102.2,3101.5,0.5575]
["bitfinex","ETHUSD",1738157672977,3.22378,3102.0,3101.5,3.0]
["bitfinex","ETHUSD",1738157673681,3.22352,3102.2,3101.5,6.22418]
["bitfinex","ETHUSD",1738157673982,3.22335,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1738157674979,0.02401924,3102.3,3101.5,3.0]
["bitfinex","ETHUSD",1738157675147,0.7951,3102.2,3101.3,3.22435]
["bitfinex","ETHUSD",1738157675347,6.4476,3102.0,3101.3,3.22435]
["bitfinex","ETHUSD",1738157675546,3.22378,3102.0,3101.3,3.22435]
["bitfinex","ETHUSD",1738157676171,3.22383,3101.9,3101.3,3.22435]
["bitfinex","ETHUSD",1738157676981,3.22378,3102.0,3101.3,3.22435]
["bitfinex","ETHUSD",1738157677277,4.01863,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1738157677466,4.01863,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738157677671,6.44754,3102.0,3101.2,3.0]
["bitfinex","ETHUSD",1738157677870,3.22399,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1738157678184,3.22399,3101.8,3101.3,0.5575]
["bitfinex","ETHUSD",1738157678382,3.22372,3102.0,3101.3,3.78193]
["bitfinex","ETHUSD",1738157678571,3.22372,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1738157678770,3.22364,3102.1,3101.5,0.03224136]
["bitfinex","ETHUSD",1738157678971,3.24771924,3102.1,3101.4,3.78177]
["bitfinex","ETHUSD",1738157679173,3.24771924,3102.1,3101.3,3.0]
["bitfinex","ETHUSD",1738157679347,3.24771924,3102.1,3101.2,3.0]
["bitfinex","ETHUSD",1738157679548,3.2237,3102.1,3101.3,0.5575]
["bitfinex","ETHUSD",1738157679743,3.2237,3102.1,3101.3,0.0075]
["bitfinex","ETHUSD",1738157679950,3.22387,3101.9,3101.3,3.23189]
["bitfinex","ETHUSD",1738157680685,0.8233,3101.7,3101.1,3.0]
["bitfinex","ETHUSD",1738157680887,3.22415,3101.6,3100.9,3.22482]
["bitfinex","ETHUSD",1738157681077,3.22436,3101.4,3100.9,3.22482]
["bitfinex","ETHUSD",1738157681251,3.22436,3101.4,3100.7,0.7782]
["bitfinex","ETHUSD",1738157681456,3.22461,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1738157681676,6.44926,3101.2,3100.7,0.5575]
["bitfinex","ETHUSD",1738157681884,3.22491,3100.9,3100.3,4.04148]
["bitfinex","ETHUSD",1738157682051,3.2247,3101.1,3100.4,3.23288]
["bitfinex","ETHUSD",1738157682390,3.22436,3101.4,3100.7,0.5575]
["bitfinex","ETHUSD",1738157682553,3.24837924,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738157682749,3.22423,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1738157682962,3.22427,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738157683175,0.02401924,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738157683488,0.02401924,3101.4,3100.2,7.05894744]
["bitfinex","ETHUSD",1738157683489,3.22503,3100.8,3100.5,3.0]
["bitfinex","ETHUSD",1738157683957,4.03646,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1738157684153,0.8117,3101.0,3100.6,3.22511]
["bitfinex","ETHUSD",1738157684506,0.8053,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738157684712,0.8053,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1738157684854,3.2242,3101.6,3101.1,3.22456]
["bitfinex","ETHUSD",1738157685194,0.8053,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738157685508,4.03287,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1738157685650,0.8091,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1738157685853,0.8091,3102.0,3101.6,3.22404]
["bitfinex","ETHUSD",1738157686056,3.22354,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738157686250,3.22336,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1738157686251,0.8274,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1738157686754,0.8274,3102.3,3101.6,3.22408]
["bitfinex","ETHUSD",1738157686755,4.05085,3102.3,3101.6,3.22408]
["bitfinex","ETHUSD",1738157686956,3.22359,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1738157687287,0.85141924,3102.3,3101.2,4.00992]
["bitfinex","ETHUSD",1738157687288,0.02401924,3102.1,3101.2,4.00992]
["bitfinex","ETHUSD",1738157687455,3.22398,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1738157687652,0.02401924,3101.7,3101.1,3.22457]
["bitfinex","ETHUSD",1738157687867,4.02285,3101.6,3100.9,0.0075]
["bitfinex","ETHUSD",1738157688098,3.22446,3101.3,3100.8,3.22488]
["bitfinex","ETHUSD",1738157688406,0.02401924,3101.5,3100.9,6.22486]
["bitfinex","ETHUSD",1738157688691,0.7987,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738157689068,4.02258,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738157689472,0.02401924,3101.8,3101.3,3.22437]
["bitfinex","ETHUSD",1738157689871,0.7987,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738157690088,0.7987,3101.9,3101.4,3.22429]
["bitfinex","ETHUSD",1738157690638,4.0226,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738157690973,3.24801924,3101.8,3101.1,3.78208]
["bitfinex","ETHUSD",1738157691173,3.24801924,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738157691379,3.224,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1738157691579,0.7987,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738157691780,0.7987,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1738157691981,3.22397,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1738157692201,0.7987,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1738157692906,0.7551,3102.2,3101.6,3.23163]
["bitfinex","ETHUSD",1738157693109,3.22348,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1738157693415,3.22339,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1738157693980,3.22339,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1738157695084,3.22364,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738157695319,4.01734,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738157695519,4.01734,3102.1,3101.6,3.5575]
["bitfinex","ETHUSD",1738157696385,0.7937,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1738157696717,0.7937,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738157697115,0.02401924,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738157697327,0.02401924,3102.0,3101.4,3.5575]
["bitfinex","ETHUSD",1738157697505,3.22379,3102.0,3101.4,3.5575]
["bitfinex","ETHUSD",1738157697709,3.22379,3102.0,3101.4,6.78176]
["bitfinex","ETHUSD",1738157697908,0.7937,3102.1,3101.6,3.77406]
["bitfinex","ETHUSD",1738157698220,3.22337,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1738157698422,3.22358,3102.2,3101.6,6.99812]
["bitfinex","ETHUSD",1738157698716,3.22363,3102.1,3101.6,3.77406]
["bitfinex","ETHUSD",1738157698917,3.24764924,3102.1,3101.6,3.77406]
["bitfinex","ETHUSD",1738157699118,3.22374,3102.0,3101.6,0.0075]
["bitfinex","ETHUSD",1738157699319,3.97825,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1738157701723,0.02401924,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1738157701943,3.97826,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738157702109,3.22368,3102.1,3101.4,0.0075]
["bitfinex","ETHUSD",1738157702310,3.22368,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1738157703055,3.22374,3102.0,3101.4,0.0075]
["bitfinex","ETHUSD",1738157703208,0.7724,3102.2,3101.3,3.77442]
["bitfinex","ETHUSD",1738157703209,3.24788924,3101.9,3101.3,3.77442]
["bitfinex","ETHUSD",1738157703401,3.24788924,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1738157703402,3.22393,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1738157704401,3.22396,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1738157704999,3.22396,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1738157705359,3.98546,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738157705557,0.7613,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1738157706341,3.22413,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738157706744,4.04995,3101.9,3101.4,3.22431]
["bitfinex","ETHUSD",1738157707432,7.27386,3101.9,3101.4,3.22431]
["bitfinex","ETHUSD",1738157707629,0.02401924,3101.8,3100.9,0.8129]
["bitfinex","ETHUSD",1738157707822,3.2242,3101.6,3100.9,3.8129]
["bitfinex","ETHUSD",1738157708019,3.22416,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1738157708320,3.22416,3101.6,3101.1,3.22461]
["bitfinex","ETHUSD",1738157708911,3.22416,3101.6,3101.1,3.2246]
["bitfinex","ETHUSD",1738157709136,3.24817924,3101.6,3101.1,3.2246]
["bitfinex","ETHUSD",1738157709629,3.24817924,3101.6,3101.0,0.5575]
["bitfinex","ETHUSD",1738157709837,3.2243,3101.5,3101.0,3.78222]
["bitfinex","ETHUSD",1738157710031,3.22416,3101.6,3101.0,3.78222]
["bitfinex","ETHUSD",1738157710232,3.22416,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738157710434,0.02401924,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738157710613,3.22416,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738157710952,0.02401924,3101.5,3100.6,0.7759]
["bitfinex","ETHUSD",1738157711252,0.7933,3101.2,3100.8,3.0]
["bitfinex","ETHUSD",1738157711542,3.22376,3102.0,3100.9,3.22486]
["bitfinex","ETHUSD",1738157711543,0.7933,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1738157711847,3.2243,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738157712048,3.22438,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738157712543,0.7933,3101.6,3101.0,3.77473]
["bitfinex","ETHUSD",1738157712750,3.22386,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1738157712945,3.99965,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738157713333,3.22384,3101.9,3101.4,3.77428]
["bitfinex","ETHUSD",1738157713648,3.99962,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738157714018,3.22372,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738157714218,3.22353,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738157714628,3.22332,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738157714823,3.22327,3102.5,3101.9,3.77376]
["bitfinex","ETHUSD",1738157715031,3.22333,3102.4,3101.9,3.77376]
["bitfinex","ETHUSD",1738157715230,6.44673,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738157715442,3.22333,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738157715642,6.4467,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738157715846,3.22346,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738157717559,3.22355,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738157717862,3.22393,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1738157718034,3.22393,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738157718242,3.22417,3101.6,3101.4,0.55]
["bitfinex","ETHUSD",1738157718958,3.22417,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738157720161,6.44841,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1738157720461,3.22364,3102.1,3100.4,3.69712895]
["bitfinex","ETHUSD",1738157720462,0.7671,3101.5,3100.4,3.69712895]
["bitfinex","ETHUSD",1738157720713,3.22486,3101.0,3100.3,6.45079]
["bitfinex","ETHUSD",1738157720968,0.02401924,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1738157721122,3.22488,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738157721457,3.22486,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738157721763,6.44969,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738157721977,6.44969,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738157721978,3.22483,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738157722677,3.22483,3101.0,3100.5,3.77523]
["bitfinex","ETHUSD",1738157722840,3.22494,3100.9,3100.4,3.0]
["bitfinex","ETHUSD",1738157723238,3.22494,3100.9,3100.1,3.70462895]
["bitfinex","ETHUSD",1738157723239,0.02401924,3100.8,3100.1,0.7764]
["bitfinex","ETHUSD",1738157723437,3.22568,3100.2,3099.7,0.7511]
["bitfinex","ETHUSD",1738157723641,3.22568,3100.2,3099.8,0.0075]
["bitfinex","ETHUSD",1738157723830,0.7735,3100.9,3099.7,6.97714]
["bitfinex","ETHUSD",1738157723831,3.22577,3100.1,3099.7,0.7511]
["bitfinex","ETHUSD",1738157724165,3.22577,3100.1,3099.6,2.554]
["bitfinex","ETHUSD",1738157724166,3.22587,3100.0,3099.6,2.554]
["bitfinex","ETHUSD",1738157724576,3.22577,3100.1,3099.6,2.554]
["bitfinex","ETHUSD",1738157724875,3.99904,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738157725195,3.22572,3100.1,3099.6,5.78016]
["bitfinex","ETHUSD",1738157725548,3.22587,3100.0,3099.7,0.55]
["bitfinex","ETHUSD",1738157725751,3.22593,3099.9,3099.6,2.554]
["bitfinex","ETHUSD",1738157725952,3.86714007,3100.7,3099.0,3.22681]
["bitfinex","ETHUSD",1738157725953,0.7567,3099.7,3099.1,0.794]
["bitfinex","ETHUSD",1738157726256,3.22636,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1738157726444,3.22617,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1738157726772,3.22617,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738157726953,3.22591,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738157727356,6.45192,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738157727578,3.22591,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738157727881,0.7573,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738157728053,0.7573,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1738157728643,3.22572,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1738157728843,3.22508,3100.7,3099.7,0.0075]
["bitfinex","ETHUSD",1738157728844,3.22536,3100.5,3099.7,0.0075]
["bitfinex","ETHUSD",1738157729045,3.22511,3100.7,3100.0,0.55]
["bitfinex","ETHUSD",1738157729270,3.22511,3100.7,3099.7,0.0075]
["bitfinex","ETHUSD",1738157729271,3.22532,3100.5,3099.7,2.0]
["bitfinex","ETHUSD",1738157729579,3.22516,3100.7,3100.2,0.55]
["bitfinex","ETHUSD",1738157729774,3.22526,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738157729979,3.22526,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1738157730400,3.22413,3101.7,3100.5,3.22522]
["bitfinex","ETHUSD",1738157730564,3.22413,3101.7,3100.6,0.55]
["bitfinex","ETHUSD",1738157730565,3.22456,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738157731086,1.40168398,3101.6,3100.6,0.55]
["bitfinex","ETHUSD",1738157731087,3.22438,3101.4,3100.6,3.77515]
["bitfinex","ETHUSD",1738157731318,3.22438,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738157731602,3.99065,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738157731760,3.99065,3101.6,3101.1,3.77466]
["bitfinex","ETHUSD",1738157731946,0.7665,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738157732142,3.99526,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738157732347,3.224,3101.8,3101.6,0.05179124]
["bitfinex","ETHUSD",1738157732583,3.224,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1738157732891,3.224,3101.8,3101.7,0.60174049]
["bitfinex","ETHUSD",1738157733249,3.99526,3102.0,3101.7,0.60174049]
["bitfinex","ETHUSD",1738157733555,3.22393,3101.8,3101.7,0.60174049]
["bitfinex","ETHUSD",1738157734760,3.24794924,3101.8,3101.7,0.60174049]
["bitfinex","ETHUSD",1738157735380,3.24794924,3101.8,3101.7,0.05174049]
["bitfinex","ETHUSD",1738157735582,3.24794924,3101.8,3100.5,3.23269]
["bitfinex","ETHUSD",1738157735583,0.83231924,3101.8,3100.5,3.23269]
["bitfinex","ETHUSD",1738157735782,0.83231924,3101.8,3100.5,0.0075]
["bitfinex","ETHUSD",1738157736085,3.22494,3100.9,3100.6,0.05205842]
["bitfinex","ETHUSD",1738157736286,3.22494,3100.9,3100.7,0.55]
["bitfinex","ETHUSD",1738157736659,0.8083,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1738157736875,3.2245,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738157737087,3.2245,3101.3,3100.9,0.60195618]
["bitfinex","ETHUSD",1738157737447,3.98615,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1738157737650,3.98615,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738157737887,3.22414,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738157738054,3.2243,3101.5,3101.4,0.60188774]
["bitfinex","ETHUSD",1738157738899,3.22414,3101.6,3101.4,0.60188774]
["bitfinex","ETHUSD",1738157739204,3.22388,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738157739384,3.22388,3101.9,3101.4,0.60188774]
["bitfinex","ETHUSD",1738157739604,3.24798924,3101.8,3101.5,0.05162656]
["bitfinex","ETHUSD",1738157739909,3.22403,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738157740321,3.22403,3101.7,3101.6,0.60157581]
["bitfinex","ETHUSD",1738157740537,0.84931924,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1738157740828,3.22403,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738157741131,3.22427,3101.5,3101.3,0.55]
["bitfinex","ETHUSD",1738157741674,3.22427,3101.5,3101.4,0.60167731]
["bitfinex","ETHUSD",1738157742207,0.8253,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1738157742508,3.22393,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1738157742709,3.24794924,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1738157742912,3.22403,3101.7,3101.6,0.05157581]
["bitfinex","ETHUSD",1738157743111,3.22422,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738157743285,3.24823924,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738157743483,3.22422,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738157744703,0.02401924,3101.6,3101.1,3.77463]
["bitfinex","ETHUSD",1738157745283,3.24816924,3101.6,3101.1,3.77463]
["bitfinex","ETHUSD",1738157745485,0.02401924,3101.6,3101.1,3.77463]
["bitfinex","ETHUSD",1738157745726,6.44815,3101.7,3101.1,3.77463]
["bitfinex","ETHUSD",1738157745908,0.02401924,3101.6,3101.1,3.77463]
["bitfinex","ETHUSD",1738157746102,3.24815924,3101.6,3101.1,3.77463]
["bitfinex","ETHUSD",1738157746628,3.22414,3101.6,3101.1,3.77463]
["bitfinex","ETHUSD",1738157747417,3.22405,3101.7,3101.1,6.99922]
["bitfinex","ETHUSD",1738157747613,3.22405,3101.7,3101.1,3.77459]
["bitfinex","ETHUSD",1738157748794,3.22405,3101.7,3101.1,3.77465]
["bitfinex","ETHUSD",1738157749120,0.02401924,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738157749324,3.22405,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738157749488,3.22405,3101.7,3101.1,3.77459]
["bitfinex","ETHUSD",1738157749806,3.22416,3101.6,3101.1,3.77459]
["bitfinex","ETHUSD",1738157750207,3.22398,3101.8,3101.1,4.851081]
["bitfinex","ETHUSD",1738157750410,0.7955,3102.1,3101.2,3.77449]
["bitfinex","ETHUSD",1738157750587,0.7955,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1738157750788,4.01912,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1738157750990,3.24775924,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738157751327,3.22389,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738157751521,0.02401924,3101.8,3101.7,0.60127456]
["bitfinex","ETHUSD",1738157751687,0.02401924,3102.0,3101.7,0.60127456]
["bitfinex","ETHUSD",1738157751887,3.24783924,3102.0,3101.7,0.60127456]
["bitfinex","ETHUSD",1738157752115,0.02401924,3102.0,3101.7,0.60127456]
["bitfinex","ETHUSD",1738157752322,4.01917,3102.1,3101.7,0.60127456]
["bitfinex","ETHUSD",1738157752542,0.7955,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1738157752891,4.01918,3102.1,3101.9,0.05111797]
["bitfinex","ETHUSD",1738157753292,0.7955,3102.1,3101.9,0.05111797]
["bitfinex","ETHUSD",1738157753517,3.22372,3102.0,3101.9,0.60111797]
["bitfinex","ETHUSD",1738157753924,0.7955,3102.1,3101.9,0.60111797]
["bitfinex","ETHUSD",1738157754134,3.22372,3102.0,3101.9,0.05111797]
["bitfinex","ETHUSD",1738157754292,3.22403,3101.8,3101.0,0.7655]
["bitfinex","ETHUSD",1738157754487,0.02401924,3101.7,3101.0,0.7655]
["bitfinex","ETHUSD",1738157754720,0.02401924,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738157754922,3.22403,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1738157755224,3.22391,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738157755532,3.22399,3101.8,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157756107,3.22381,3102.0,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157756314,3.2238,3102.0,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157756516,3.22388,3101.9,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157756932,3.22396,3101.8,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157757140,0.02401924,3101.7,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157757314,3.22396,3101.8,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157757519,3.22406,3101.7,3101.5,0.05124582]
["bitfinex","ETHUSD",1738157758940,3.22388,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738157759154,3.57444363,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738157759442,3.22393,3101.8,3101.7,0.60114432]
["bitfinex","ETHUSD",1738157759644,3.22373,3102.0,3101.7,0.60114432]
["bitfinex","ETHUSD",1738157759998,0.7955,3102.1,3101.7,0.60114432]
["bitfinex","ETHUSD",1738157760197,0.02401924,3102.0,3101.7,0.60114432]
["bitfinex","ETHUSD",1738157760836,3.22389,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1738157761035,0.02401924,3101.8,3101.0,0.7655]
["bitfinex","ETHUSD",1738157761322,0.02401924,3101.8,3100.6,0.8258]
["bitfinex","ETHUSD",1738157761323,3.22451,3101.3,3100.6,0.8258]
["bitfinex","ETHUSD",1738157761528,0.02401924,3101.2,3100.6,0.8258]
["bitfinex","ETHUSD",1738157762042,0.02401924,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738157762238,4.02669,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1738157762623,3.22419,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1738157762819,4.02669,3101.7,3100.9,3.22479]
["bitfinex","ETHUSD",1738157763025,7.25079,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1738157763236,4.02669,3101.7,3101.0,3.77472]
["bitfinex","ETHUSD",1738157763431,1.44537809,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738157764035,0.8026,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738157764341,0.64716565,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1738157764503,0.02401924,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738157764905,3.24765924,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738157765102,0.64716565,3102.2,3101.6,3.77414]
["bitfinex","ETHUSD",1738157765510,7.22459,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1738157765511,0.7776,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1738157765699,0.65937823,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1738157765925,0.65937823,3102.6,3101.7,4.04943936]
["bitfinex","ETHUSD",1738157765926,4.04778,3102.4,3101.7,4.04943936]
["bitfinex","ETHUSD",1738157766160,0.02401924,3102.3,3102.1,0.05087622]
["bitfinex","ETHUSD",1738157766335,0.8244,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1738157766657,0.65937823,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1738157766861,0.7504,3102.7,3101.4,0.763]
["bitfinex","ETHUSD",1738157766862,0.02401924,3102.5,3102.4,0.05072404]
["bitfinex","ETHUSD",1738157767059,3.24721924,3102.5,3101.6,3.0]
["bitfinex","ETHUSD",1738157767361,3.24721924,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738157767766,0.7504,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738157767962,0.7731,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1738157768126,3.22312,3102.6,3102.3,0.05077476]
["bitfinex","ETHUSD",1738157768326,0.84101924,3102.5,3102.2,0.05066523]
["bitfinex","ETHUSD",1738157768561,0.84101924,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738157768761,0.84101924,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1738157769060,0.84101924,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738157769364,0.817,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1738157769664,4.69486905,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1738157769868,4.69486905,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1738157770041,4.69486905,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738157770365,3.2226,3103.1,3102.9,0.04991462]
["bitfinex","ETHUSD",1738157770874,3.2226,3103.1,3102.1,0.85883226]
["bitfinex","ETHUSD",1738157770875,0.02401924,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738157771077,0.02401924,3103.0,3102.1,4.08243226]
["bitfinex","ETHUSD",1738157771078,0.02401924,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738157771241,0.02401924,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738157771443,0.02401924,3103.0,3102.9,0.55]
["bitfinex","ETHUSD",1738157771755,3.2226,3103.1,3102.9,0.55]
["bitfinex","ETHUSD",1738157771946,3.2226,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1738157772145,3.2226,3103.1,3102.2,0.5575]
["bitfinex","ETHUSD",1738157772339,3.2226,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738157772544,3.2227,3103.0,3102.3,0.05005371]
["bitfinex","ETHUSD",1738157772775,3.24671924,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738157772979,3.22311,3102.6,3102.1,0.8266]
["bitfinex","ETHUSD",1738157773291,3.22321,3102.5,3102.1,0.8266]
["bitfinex","ETHUSD",1738157773492,3.22358,3102.2,3101.7,0.8265]
["bitfinex","ETHUSD",1738157773693,3.2235,3102.3,3101.7,0.8265]
["bitfinex","ETHUSD",1738157773867,3.22334,3102.4,3101.7,0.8265]
["bitfinex","ETHUSD",1738157774072,4.03715,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738157774462,4.03715,3102.5,3101.7,0.8265]
["bitfinex","ETHUSD",1738157774463,3.22342,3102.3,3101.7,0.8265]
["bitfinex","ETHUSD",1738157774691,3.22364,3102.1,3101.7,0.8265]
["bitfinex","ETHUSD",1738157774893,0.02401924,3102.0,3101.7,0.8265]
["bitfinex","ETHUSD",1738157775191,3.24778924,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1738157775396,0.02401924,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1738157775698,0.02401924,3102.2,3101.5,0.5575]
["bitfinex","ETHUSD",1738157775854,3.22351,3102.2,3101.5,0.5575]
["bitfinex","ETHUSD",1738157776059,3.24752924,3102.2,3101.5,0.5575]
["bitfinex","ETHUSD",1738157776255,0.8274,3102.1,3101.0,0.7729]
["bitfinex","ETHUSD",1738157776492,3.22405,3101.7,3101.0,0.7729]
["bitfinex","ETHUSD",1738157776694,0.02401924,3101.6,3101.0,0.7729]
["bitfinex","ETHUSD",1738157777012,0.02401924,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738157777171,3.22384,3101.9,3101.1,0.55]
["bitfinex","ETHUSD",1738157777662,4.05107,3102.1,3101.1,1.63047034]
["bitfinex","ETHUSD",1738157777858,3.22343,3102.3,3101.2,0.015]
["bitfinex","ETHUSD",1738157778059,3.22343,3102.3,3101.4,0.55]
["bitfinex","ETHUSD",1738157778264,0.8003,3102.4,3101.5,0.0075]
["bitfinex","ETHUSD",1738157778498,0.8003,3102.4,3101.6,0.55]
["bitfinex","ETHUSD",1738157778673,4.02367,3102.4,3101.6,0.55]
["bitfinex","ETHUSD",1738157778869,3.22318,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1738157779279,3.22322,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738157779479,3.22334,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738157780680,3.22362,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1738157781210,3.22332,3102.4,3102.0,0.05067654]
["bitfinex","ETHUSD",1738157781508,3.22354,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738157781673,3.22366,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1738157781866,3.2234,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738157782570,3.87718442,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1738157782898,3.22333,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738157783470,6.44589,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1738157783670,0.8257,3103.3,3102.7,0.8171]
["bitfinex","ETHUSD",1738157783985,0.8257,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1738157784306,3.22235,3103.4,3102.9,0.5575]
["bitfinex","ETHUSD",1738157784467,3.22268,3103.0,3102.7,0.8171]
["bitfinex","ETHUSD",1738157784673,3.22289,3102.8,3102.7,0.8171]
["bitfinex","ETHUSD",1738157785007,3.22331,3102.4,3102.3,0.8261]
["bitfinex","ETHUSD",1738157785167,3.22318,3102.6,3102.3,0.8261]
["bitfinex","ETHUSD",1738157785376,3.22318,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738157785599,3.2232,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1738157786002,3.22308,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738157786204,3.22327,3102.5,3102.0,0.8261]
["bitfinex","ETHUSD",1738157786868,3.22308,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738157787068,3.22284,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1738157787269,3.22299,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1738157787512,6.44571,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1738157787671,0.7793,3103.1,3102.1,1.60536835]
["bitfinex","ETHUSD",1738157787878,3.22317,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738157788076,0.02401924,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738157788273,0.7793,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1738157788274,3.22305,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738157789302,3.2231,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738157789506,6.44612,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738157789823,3.22305,3102.7,3102.1,1.27977199]
["bitfinex","ETHUSD",1738157790391,3.22317,3102.6,3102.1,1.27977199]
["bitfinex","ETHUSD",1738157791008,3.22297,3102.8,3102.2,0.03223208]
["bitfinex","ETHUSD",1738157791213,3.22297,3102.8,3102.1,4.27977199]
["bitfinex","ETHUSD",1738157791214,3.22279,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1738157791422,3.22279,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738157791785,3.22302,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738157792028,3.2233,3102.5,3102.1,1.52307199]
["bitfinex","ETHUSD",1738157792342,3.2231,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738157792548,3.2231,3102.6,3102.2,0.76053048]
["bitfinex","ETHUSD",1738157792549,3.22324,3102.5,3102.2,0.76053048]
["bitfinex","ETHUSD",1738157792714,3.2231,3102.6,3102.2,0.76053048]
["bitfinex","ETHUSD",1738157793429,3.22264,3103.1,3101.9,9.14543987]
["bitfinex","ETHUSD",1738157793430,3.22366,3102.1,3101.9,0.7661]
["bitfinex","ETHUSD",1738157793792,3.22372,3102.0,3101.3,2.92161987]
["bitfinex","ETHUSD",1738157793992,3.22403,3101.8,3101.4,0.7661]
["bitfinex","ETHUSD",1738157794213,3.22403,3101.8,3101.4,1.66054579]
["bitfinex","ETHUSD",1738157794829,3.22403,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1738157795000,3.22411,3101.7,3101.5,0.55]
["bitfinex","ETHUSD",1738157795393,3.98468,3102.1,3101.4,0.7661]
["bitfinex","ETHUSD",1738157795627,3.24773924,3102.0,3101.4,0.7661]
["bitfinex","ETHUSD",1738157795956,3.22399,3101.8,3101.5,0.05050467]
["bitfinex","ETHUSD",1738157796155,3.22414,3101.6,3101.5,0.05050467]
["bitfinex","ETHUSD",1738157796335,3.22414,3101.6,3101.0,0.8114]
["bitfinex","ETHUSD",1738157796336,3.22414,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738157796533,0.02401924,3101.5,3101.0,0.8114]
["bitfinex","ETHUSD",1738157796729,0.02401924,3101.5,3101.2,0.05084723]
["bitfinex","ETHUSD",1738157796924,0.02401924,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738157797126,0.82021924,3101.5,3101.3,0.05083653]
["bitfinex","ETHUSD",1738157797345,3.22435,3101.4,3101.3,0.05083653]
["bitfinex","ETHUSD",1738157797558,0.82021924,3101.5,3100.8,0.55]
["bitfinex","ETHUSD",1738157797856,3.22412,3101.7,3100.9,0.05118986]
["bitfinex","ETHUSD",1738157798056,3.22419,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1738157798258,0.7667,3101.9,3101.2,0.55]
["bitfinex","ETHUSD",1738157798458,3.22265,3103.1,3101.2,0.55]
["bitfinex","ETHUSD",1738157798465,4.64022562,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1738157798678,4.00264,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1738157798833,0.7791,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738157799175,3.24737924,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738157799329,0.02401924,3102.2,3101.4,0.565]
["bitfinex","ETHUSD",1738157799528,3.24753924,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1738157799967,3.24753924,3102.2,3102.1,0.60066599]
["bitfinex","ETHUSD",1738157800273,0.02401924,3102.2,3101.3,3.74191987]
["bitfinex","ETHUSD",1738157800471,3.22393,3101.8,3101.4,0.0510212]
["bitfinex","ETHUSD",1738157800666,3.22379,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738157800971,3.22385,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1738157801168,3.22393,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1738157801368,3.22393,3101.8,3101.0,0.7682]
["bitfinex","ETHUSD",1738157801369,3.22439,3101.4,3101.0,0.7682]
["bitfinex","ETHUSD",1738157801557,3.22461,3101.2,3100.5,0.7682]
["bitfinex","ETHUSD",1738157801731,3.22495,3100.9,3100.5,0.7682]
["bitfinex","ETHUSD",1738157802558,6.4499,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1738157802762,3.22495,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1738157803392,3.225,3100.8,3100.6,0.55]
["bitfinex","ETHUSD",1738157803568,0.8158,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738157803737,3.22447,3101.3,3100.6,0.55]
["bitfinex","ETHUSD",1738157804337,3.2246,3101.2,3100.6,0.55]
["bitfinex","ETHUSD",1738157804639,3.24869924,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738157804962,3.22481,3101.0,3100.3,3.0]
["bitfinex","ETHUSD",1738157805134,3.24890924,3100.9,3100.3,3.0]
["bitfinex","ETHUSD",1738157805960,3.22489,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738157806339,0.02401924,3101.0,3100.3,0.55]
["bitfinex","ETHUSD",1738157806540,0.02401924,3101.4,3100.3,0.55]
["bitfinex","ETHUSD",1738157806942,0.8078,3101.5,3100.3,0.55]
["bitfinex","ETHUSD",1738157807767,0.02401924,3101.4,3100.3,0.55]
["bitfinex","ETHUSD",1738157807966,0.825,3101.3,3100.3,0.55]
["bitfinex","ETHUSD",1738157808145,0.02401924,3101.2,3100.3,0.55]
["bitfinex","ETHUSD",1738157808345,0.02401924,3101.2,3100.2,0.7555]
["bitfinex","ETHUSD",1738157808756,0.84901924,3101.3,3100.3,0.55]
["bitfinex","ETHUSD",1738157809649,0.84901924,3101.3,3100.0,0.5575]
["bitfinex","ETHUSD",1738157809863,0.84901924,3101.3,3099.9,0.7982]
["bitfinex","ETHUSD",1738157810183,0.7557,3101.1,3099.4,0.7982]
["bitfinex","ETHUSD",1738157810348,0.1075,3101.5,3099.4,0.7982]
["bitfinex","ETHUSD",1738157810349,0.7557,3100.9,3099.4,0.7982]
["bitfinex","ETHUSD",1738157810551,0.81161924,3100.8,3099.4,0.7982]
["bitfinex","ETHUSD",1738157810771,0.81161924,3100.8,3099.5,0.05288277]
["bitfinex","ETHUSD",1738157810935,0.81161924,3100.8,3099.6,0.55]
["bitfinex","ETHUSD",1738157811439,0.81161924,3100.8,3099.7,0.05278114]
["bitfinex","ETHUSD",1738157811653,0.81161924,3100.8,3099.4,0.7982]
["bitfinex","ETHUSD",1738157811654,0.7876,3100.3,3099.4,0.7982]
["bitfinex","ETHUSD",1738157811943,0.7876,3100.3,3099.5,0.60288277]
["bitfinex","ETHUSD",1738157812254,0.02401924,3100.2,3099.5,0.60288277]
["bitfinex","ETHUSD",1738157812942,0.7876,3100.3,3099.5,0.60288277]
["bitfinex","ETHUSD",1738157813474,0.8924842,3103.6,3099.5,0.60288277]
["bitfinex","ETHUSD",1738157813475,0.7637,3101.4,3099.5,0.60288277]
["bitfinex","ETHUSD",1738157813656,0.7637,3101.2,3099.8,0.5575]
["bitfinex","ETHUSD",1738157813851,0.02401924,3101.1,3100.0,0.55]
["bitfinex","ETHUSD",1738157814374,0.65029736,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738157814578,0.78771924,3101.2,3100.2,0.55]
["bitfinex","ETHUSD",1738157814790,0.02401924,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1738157815161,9.67428,3101.0,3100.5,0.05286599]
["bitfinex","ETHUSD",1738157815488,3.22518,3100.6,3100.5,0.55]
["bitfinex","ETHUSD",1738157816648,3.22487,3100.9,3100.0,0.7826]
["bitfinex","ETHUSD",1738157816649,3.2257,3100.1,3100.0,0.7826]
["bitfinex","ETHUSD",1738157816888,3.22611,3099.7,3099.6,0.7826]
["bitfinex","ETHUSD",1738157817052,3.2264,3099.5,3099.3,0.7826]
["bitfinex","ETHUSD",1738157817259,3.22643,3099.4,3099.3,0.7826]
["bitfinex","ETHUSD",1738157817659,3.22643,3099.4,3099.3,3.7826]
["bitfinex","ETHUSD",1738157817861,3.22643,3099.4,3099.3,0.7826]
["bitfinex","ETHUSD",1738157818192,3.22643,3099.4,3099.3,1.3326]
["bitfinex","ETHUSD",1738157819878,3.22643,3099.4,3099.3,0.7826]
["bitfinex","ETHUSD",1738157820973,3.22643,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738157821895,3.22607,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1738157822097,3.22611,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1738157822684,3.22607,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1738157822861,6.45131,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1738157823063,3.22573,3100.1,3099.7,0.0075]
["bitfinex","ETHUSD",1738157823322,0.753,3100.8,3099.9,0.8017]
["bitfinex","ETHUSD",1738157823463,0.753,3100.8,3100.0,0.58225548]
["bitfinex","ETHUSD",1738157824297,0.63159728,3100.9,3100.0,0.58225548]
["bitfinex","ETHUSD",1738157824523,0.7819,3102.0,3100.3,0.0075]
["bitfinex","ETHUSD",1738157824800,0.7819,3102.0,3100.5,0.55]
["bitfinex","ETHUSD",1738157824968,0.64786658,3101.6,3100.6,0.015]
["bitfinex","ETHUSD",1738157825175,0.02401924,3101.5,3100.5,0.55]
["bitfinex","ETHUSD",1738157825481,0.7573,3101.4,3100.5,0.55]
["bitfinex","ETHUSD",1738157825699,0.02401924,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1738157825967,0.16754063,3102.2,3100.9,1.3498]
["bitfinex","ETHUSD",1738157825968,0.7573,3101.8,3100.9,1.3498]
["bitfinex","ETHUSD",1738157826298,0.02401924,3101.7,3101.0,0.05276741]
["bitfinex","ETHUSD",1738157826885,0.02401924,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738157827082,0.681118,3101.7,3101.2,0.05266588]
["bitfinex","ETHUSD",1738157827506,0.681118,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738157827697,0.681118,3101.7,3101.4,0.05256436]
["bitfinex","ETHUSD",1738157828220,0.65709876,3101.7,3101.4,0.05256436]
["bitfinex","ETHUSD",1738157829030,0.02401924,3101.6,3101.4,0.05256436]
["bitfinex","ETHUSD",1738157829477,0.02401924,3101.6,3100.9,0.7998]
["bitfinex","ETHUSD",1738157829815,0.65709876,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1738157830111,0.65709876,3101.7,3101.2,0.05212956]
["bitfinex","ETHUSD",1738157830317,0.02401924,3101.6,3101.2,0.05212956]
["bitfinex","ETHUSD",1738157831811,0.8225,3101.5,3101.2,0.05212956]
["bitfinex","ETHUSD",1738157832012,0.02401924,3101.4,3101.2,0.05212956]
["bitfinex","ETHUSD",1738157832218,0.65709876,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738157832729,0.8225,3102.3,3101.5,0.55]
["bitfinex","ETHUSD",1738157832884,0.8225,3102.3,3101.6,0.05193154]
["bitfinex","ETHUSD",1738157833274,0.64196351,3101.8,3101.6,0.05193154]
["bitfinex","ETHUSD",1738157833719,0.8225,3102.3,3101.6,0.05193154]
["bitfinex","ETHUSD",1738157834216,0.1675115,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1738157834431,0.7752,3102.9,3101.8,0.8053]
["bitfinex","ETHUSD",1738157834744,0.16747891,3103.2,3102.1,0.55]
["bitfinex","ETHUSD",1738157835020,0.7752,3103.3,3102.1,0.55]
["bitfinex","ETHUSD",1738157835322,0.65745273,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1738157835616,0.02401924,3103.0,3102.4,0.0513152]
["bitfinex","ETHUSD",1738157835991,0.02401924,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1738157836319,0.68147197,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1738157836493,0.65745273,3103.1,3102.2,0.05141665]
["bitfinex","ETHUSD",1738157836814,0.68147197,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1738157837014,0.65745273,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1738157837312,0.02401924,3103.0,3102.4,0.0513152]
["bitfinex","ETHUSD",1738157837520,0.7795,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1738157837714,0.02401924,3102.8,3102.2,0.05141665]
["bitfinex","ETHUSD",1738157837915,0.8014,3102.7,3102.2,0.05141665]
["bitfinex","ETHUSD",1738157838121,0.02401924,3102.6,3101.5,0.8272]
["bitfinex","ETHUSD",1738157838321,0.02401924,3102.6,3101.6,0.05172109]
["bitfinex","ETHUSD",1738157838914,0.7587,3102.5,3101.6,0.05172109]
["bitfinex","ETHUSD",1738157839079,0.02401924,3102.4,3101.6,0.55]
["bitfinex","ETHUSD",1738157839279,0.65986372,3102.4,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157839512,0.65986372,3102.4,3101.6,0.55]
["bitfinex","ETHUSD",1738157839699,0.63584448,3102.4,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157840420,0.02401924,3102.3,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157840717,0.63584448,3102.4,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157841194,0.02401924,3102.3,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157841820,0.63584448,3102.4,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157841993,0.02401924,3102.3,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157842716,0.63584448,3102.4,3101.7,0.0508488]
["bitfinex","ETHUSD",1738157843021,0.7664,3102.8,3101.8,0.8061]
["bitfinex","ETHUSD",1738157843320,0.7803,3103.1,3102.1,0.55]
["bitfinex","ETHUSD",1738157843488,0.7803,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1738157843817,0.7803,3103.1,3102.0,0.8061]
["bitfinex","ETHUSD",1738157843818,0.65977957,3102.8,3102.4,0.0506389]
["bitfinex","ETHUSD",1738157844023,0.7803,3102.6,3102.4,0.0506389]
["bitfinex","ETHUSD",1738157844218,0.02401924,3102.5,3101.6,0.8061]
["bitfinex","ETHUSD",1738157844591,0.7803,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1738157844791,0.02401924,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1738157845032,0.02401924,3102.5,3101.9,0.0506772]
["bitfinex","ETHUSD",1738157845486,0.7803,3102.6,3101.9,0.0506772]
["bitfinex","ETHUSD",1738157847137,0.7803,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1738157847283,0.02401924,3102.5,3102.1,0.05057573]
["bitfinex","ETHUSD",1738157847910,0.7803,3102.6,3102.1,0.05057573]
["bitfinex","ETHUSD",1738157848116,0.7803,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738157848325,0.02401924,3102.6,3102.3,0.05047427]
["bitfinex","ETHUSD",1738157848523,0.65977957,3102.8,3102.2,1.3187]
["bitfinex","ETHUSD",1738157848827,0.65977957,3102.8,3102.3,0.05047427]
["bitfinex","ETHUSD",1738157849320,0.65977957,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738157849505,0.65977957,3102.8,3102.6,0.0503221]
["bitfinex","ETHUSD",1738157849824,0.02401924,3102.7,3102.6,0.0503221]
["bitfinex","ETHUSD",1738157850118,0.02401924,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738157850417,0.02401924,3102.7,3102.4,0.05042355]
["bitfinex","ETHUSD",1738157851117,0.813,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1738157851324,0.813,3103.2,3102.6,0.05009179]
["bitfinex","ETHUSD",1738157851531,0.813,3103.2,3102.3,0.55]
["bitfinex","ETHUSD",1738157851822,0.6445848,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738157852225,0.6445848,3103.1,3102.6,0.05009179]
["bitfinex","ETHUSD",1738157852423,0.02401924,3103.0,3102.6,0.05009179]
["bitfinex","ETHUSD",1738157852624,0.02401924,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1738157852827,0.02401924,3103.0,3102.7,0.05004107]
["bitfinex","ETHUSD",1738157853023,0.6445848,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1738157853240,0.6445848,3103.1,3102.8,0.04999036]
["bitfinex","ETHUSD",1738157853395,0.6445848,3103.1,3102.3,0.55]
["bitfinex","ETHUSD",1738157853597,0.02401924,3103.6,3102.9,0.83283965]
["bitfinex","ETHUSD",1738157853598,0.7923,3103.6,3102.9,0.83283965]
["bitfinex","ETHUSD",1738157853908,0.7923,3103.6,3103.0,0.04982886]
["bitfinex","ETHUSD",1738157854307,0.63535893,3103.2,3103.0,0.04982886]
["bitfinex","ETHUSD",1738157854723,0.02401924,3103.1,3102.5,0.7615]
["bitfinex","ETHUSD",1738157855031,0.63535893,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738157855532,0.63535893,3103.2,3102.8,0.04989523]
["bitfinex","ETHUSD",1738157855731,0.63535893,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1738157855966,0.63535893,3103.2,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157856131,0.02401924,3103.1,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157857131,0.63535893,3103.2,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157857432,0.02401924,3103.1,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157857813,0.63535893,3103.2,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157859748,0.02401924,3103.1,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157860945,0.63535893,3103.2,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157862464,0.02401924,3103.1,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157862739,0.63535893,3103.2,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157863332,0.7923,3103.6,3102.7,0.04994595]
["bitfinex","ETHUSD",1738157863629,0.7923,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1738157863947,0.8023,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1738157864142,0.8023,3103.9,3103.2,0.04938702]
["bitfinex","ETHUSD",1738157864850,0.63856276,3103.5,3103.2,0.04938702]
["bitfinex","ETHUSD",1738157865233,0.63856276,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738157865766,0.63856276,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738157866112,0.63856276,3103.5,3103.2,0.04930193]
["bitfinex","ETHUSD",1738157866321,0.63856276,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738157866523,0.63856276,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738157866720,0.63856276,3103.5,3103.2,0.04930193]
["bitfinex","ETHUSD",1738157866920,0.63856276,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1738157867122,0.63856276,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738157867320,0.63856276,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1738157867508,0.7808,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1738157867712,0.02401924,3104.1,3103.6,0.04901909]
["bitfinex","ETHUSD",1738157868434,0.7808,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738157868611,0.63041647,3103.8,3103.7,0.55]
["bitfinex","ETHUSD",1738157868948,0.63041647,3103.8,3103.4,0.8025]
["bitfinex","ETHUSD",1738157868949,0.63041647,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1738157870053,0.02401924,3103.7,3103.1,0.761]
["bitfinex","ETHUSD",1738157870608,0.63041647,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1738157870827,0.63041647,3103.8,3103.2,0.59905171]
["bitfinex","ETHUSD",1738157874131,0.63041647,3103.8,3103.2,0.63127328]
["bitfinex","ETHUSD",1738157874325,0.63041647,3103.8,3103.2,0.59905171]
["bitfinex","ETHUSD",1738157875163,0.63041647,3103.8,3103.2,0.63127382]
["bitfinex","ETHUSD",1738157875655,0.64755183,3104.3,3103.4,0.55]
["bitfinex","ETHUSD",1738157875811,0.64755183,3104.3,3103.6,1.3792]
["bitfinex","ETHUSD",1738157876019,0.7961,3104.6,3103.8,0.55]
["bitfinex","ETHUSD",1738157876232,0.7961,3104.6,3103.8,0.74614175]
["bitfinex","ETHUSD",1738157876440,0.65503351,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738157876666,0.159194,3105.0,3104.6,0.783]
["bitfinex","ETHUSD",1738157876810,0.159194,3105.0,3104.8,0.55]
["bitfinex","ETHUSD",1738157877010,0.159194,3105.0,3104.9,0.5897033]
["bitfinex","ETHUSD",1738157877287,0.159194,3105.0,3104.9,0.60543509]
["bitfinex","ETHUSD",1738157877969,0.159194,3105.0,3104.9,0.59793509]
["bitfinex","ETHUSD",1738157878172,0.159194,3105.0,3104.9,0.60543509]
["bitfinex","ETHUSD",1738157878317,0.159194,3105.0,3104.9,4.38223509]
["bitfinex","ETHUSD",1738157878512,0.159194,3105.0,3104.9,5.14782536]
["bitfinex","ETHUSD",1738157878772,0.159194,3105.0,3104.9,5.20671844]
["bitfinex","ETHUSD",1738157878965,0.08196017,3105.0,3104.9,5.20671844]
["bitfinex","ETHUSD",1738157879177,0.16712723,3107.5,3105.8,0.565]
["bitfinex","ETHUSD",1738157879316,0.02401924,3107.9,3106.1,0.0075]
["bitfinex","ETHUSD",1738157879317,0.7647,3107.4,3106.1,0.0075]
["bitfinex","ETHUSD",1738157879515,0.7647,3108.0,3106.5,0.5575]
["bitfinex","ETHUSD",1738157879818,0.64005053,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738157880181,0.02401924,3107.1,3106.8,0.04697348]
["bitfinex","ETHUSD",1738157880516,0.02401924,3107.1,3105.9,0.7748]
["bitfinex","ETHUSD",1738157880839,1.42885053,3107.2,3106.0,0.59737823]
["bitfinex","ETHUSD",1738157881374,0.64005053,3107.2,3106.2,0.8267]
["bitfinex","ETHUSD",1738157881531,0.64005053,3107.2,3106.4,0.015]
["bitfinex","ETHUSD",1738157881722,0.02401924,3107.5,3106.6,0.5575]
["bitfinex","ETHUSD",1738157881919,0.7615,3108.0,3106.8,0.55]
["bitfinex","ETHUSD",1738157882227,0.159194,3108.1,3107.1,0.7892]
["bitfinex","ETHUSD",1738157882566,0.159194,3108.1,3107.2,0.04536306]
["bitfinex","ETHUSD",1738157882722,0.62928633,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738157883050,0.62928633,3107.9,3107.4,0.04526193]
["bitfinex","ETHUSD",1738157883051,0.02401924,3107.8,3107.4,0.04526193]
["bitfinex","ETHUSD",1738157883280,3.21781,3107.7,3107.4,0.04526193]
["bitfinex","ETHUSD",1738157883563,0.02401924,3107.8,3107.1,0.7892]
["bitfinex","ETHUSD",1738157883564,3.21833,3107.2,3107.1,0.7892]
["bitfinex","ETHUSD",1738157883775,3.21833,3107.2,3107.1,1.3392]
["bitfinex","ETHUSD",1738157884057,3.21833,3107.2,3107.1,0.55]
["bitfinex","ETHUSD",1738157884245,3.21905,3106.5,3106.4,0.792]
["bitfinex","ETHUSD",1738157884455,3.21978,3105.8,3105.7,0.792]
["bitfinex","ETHUSD",1738157885822,3.21978,3105.8,3105.7,0.83812193]
["bitfinex","ETHUSD",1738157886021,3.21978,3105.8,3105.7,0.04612193]
["bitfinex","ETHUSD",1738157886430,3.22019,3105.4,3105.3,0.7861]
["bitfinex","ETHUSD",1738157886660,3.22061,3105.0,3104.9,0.87679308]
["bitfinex","ETHUSD",1738157887051,3.22061,3105.0,3104.9,0.05889308]
["bitfinex","ETHUSD",1738157887577,3.22092,3104.7,3104.6,0.8154]
["bitfinex","ETHUSD",1738157887883,3.22132,3104.4,3104.2,0.7557]
["bitfinex","ETHUSD",1738157888081,3.2213,3104.4,3104.3,0.0075]
["bitfinex","ETHUSD",1738157888634,3.2213,3104.4,3104.2,0.7557]
["bitfinex","ETHUSD",1738157888957,3.2213,3104.4,3104.2,1.3132]
["bitfinex","ETHUSD",1738157888958,3.22133,3104.3,3104.2,1.3132]
["bitfinex","ETHUSD",1738157889165,3.22185,3103.8,3103.7,0.7744]
["bitfinex","ETHUSD",1738157890466,3.22227,3103.4,3103.3,0.7819]
["bitfinex","ETHUSD",1738157890837,3.22208,3103.6,3103.3,0.7819]
["bitfinex","ETHUSD",1738157891038,3.22217,3103.5,3103.3,0.7819]
["bitfinex","ETHUSD",1738157891438,3.22217,3103.5,3103.4,0.5575]
["bitfinex","ETHUSD",1738157891638,3.22217,3103.5,3103.4,0.0075]
["bitfinex","ETHUSD",1738157892870,3.87564667,3104.5,3103.5,0.015]
["bitfinex","ETHUSD",1738157893076,3.22146,3104.2,3103.8,0.0075]
["bitfinex","ETHUSD",1738157893276,3.22157,3104.1,3104.0,0.0075]
["bitfinex","ETHUSD",1738157893480,0.8185,3105.0,3104.2,0.55]
["bitfinex","ETHUSD",1738157893640,3.22109,3104.6,3104.4,0.55]
["bitfinex","ETHUSD",1738157893835,3.22088,3104.8,3104.5,0.03220863]
["bitfinex","ETHUSD",1738157894053,3.22118,3104.5,3104.1,5.7876]
["bitfinex","ETHUSD",1738157894240,3.22118,3104.5,3104.2,0.57876]
["bitfinex","ETHUSD",1738157894441,3.22118,3104.5,3104.3,0.5575]
["bitfinex","ETHUSD",1738157894642,3.22095,3104.7,3104.3,0.5575]
["bitfinex","ETHUSD",1738157895187,3.22105,3104.6,3104.3,0.5575]
["bitfinex","ETHUSD",1738157895592,3.22095,3104.7,3104.3,0.5575]
["bitfinex","ETHUSD",1738157895995,3.22119,3104.5,3104.3,0.5575]
["bitfinex","ETHUSD",1738157896963,3.22095,3104.7,3104.3,0.5575]
["bitfinex","ETHUSD",1738157897362,3.22066,3105.0,3104.5,0.0075]
["bitfinex","ETHUSD",1738157897571,3.22054,3105.1,3104.5,0.5575]
["bitfinex","ETHUSD",1738157897873,3.22054,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1738157898076,3.22061,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1738157898379,3.22054,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1738157898577,3.22061,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1738157898805,3.22046,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1738157899282,3.22108,3104.6,3104.3,0.69560695]
["bitfinex","ETHUSD",1738157899577,3.22121,3104.5,3104.2,0.7572]
["bitfinex","ETHUSD",1738157899781,3.22129,3104.4,3104.2,0.7572]
["bitfinex","ETHUSD",1738157899979,3.22129,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1738157900670,3.22129,3104.4,3103.8,0.8284]
["bitfinex","ETHUSD",1738157900885,3.22129,3104.4,3103.9,0.58971197]
["bitfinex","ETHUSD",1738157901155,3.22085,3104.8,3104.0,0.0075]
["bitfinex","ETHUSD",1738157901156,3.22107,3104.6,3104.0,0.0075]
["bitfinex","ETHUSD",1738157901298,3.22095,3104.7,3104.0,0.565]
["bitfinex","ETHUSD",1738157901619,3.22095,3104.7,3104.2,0.5575]
["bitfinex","ETHUSD",1738157901819,3.22086,3104.8,3104.4,0.5575]
["bitfinex","ETHUSD",1738157902014,3.22064,3105.0,3104.6,0.5575]
["bitfinex","ETHUSD",1738157902683,3.22042,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738157902861,0.7859,3105.5,3104.6,0.0075]
["bitfinex","ETHUSD",1738157902862,3.22068,3105.0,3104.6,0.58970511]
["bitfinex","ETHUSD",1738157903064,0.02401924,3105.4,3104.5,0.8284]
["bitfinex","ETHUSD",1738157903302,3.221,3104.7,3104.5,0.8284]
["bitfinex","ETHUSD",1738157903525,3.22075,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738157904063,3.22055,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738157904260,3.22055,3105.1,3104.7,0.03220566]
["bitfinex","ETHUSD",1738157904691,3.22055,3105.1,3104.7,0.0075]
["bitfinex","ETHUSD",1738157905062,3.22033,3105.3,3104.7,0.0075]
["bitfinex","ETHUSD",1738157905265,3.22033,3105.3,3104.9,0.0075]
["bitfinex","ETHUSD",1738157905668,3.22012,3105.5,3104.9,0.5575]
["bitfinex","ETHUSD",1738157905870,3.22012,3105.5,3105.0,0.8133]
["bitfinex","ETHUSD",1738157906105,3.22012,3105.5,3105.1,0.5575]
["bitfinex","ETHUSD",1738157906306,3.22015,3105.5,3105.1,0.5575]
["bitfinex","ETHUSD",1738157906488,3.22021,3105.4,3105.1,0.5575]
["bitfinex","ETHUSD",1738157906681,3.2204,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1738157907008,3.22036,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1738157907496,6.44074,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1738157907697,3.22036,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1738157908655,3.22012,3105.5,3105.2,0.0075]
["bitfinex","ETHUSD",1738157908802,3.2202,3105.4,3105.2,0.0075]
["bitfinex","ETHUSD",1738157909505,3.21993,3105.7,3105.2,0.0075]
["bitfinex","ETHUSD",1738157909506,3.22005,3105.6,3105.2,0.0075]
["bitfinex","ETHUSD",1738157910378,3.21973,3105.9,3105.3,3.77029]
["bitfinex","ETHUSD",1738157910575,6.43949,3105.9,3105.3,3.80248884]
["bitfinex","ETHUSD",1738157910778,3.21973,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1738157911005,0.8101,3107.0,3105.5,0.0075]
["bitfinex","ETHUSD",1738157911202,3.21947,3106.1,3105.6,1.3456]
["bitfinex","ETHUSD",1738157911499,3.21947,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1738157911671,3.21931,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738157911869,3.21931,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738157912204,3.2189,3106.7,3106.0,0.0075]
["bitfinex","ETHUSD",1738157912412,3.21867,3106.9,3106.2,1.3773]
["bitfinex","ETHUSD",1738157912610,3.21867,3106.9,3106.4,0.5575]
["bitfinex","ETHUSD",1738157912795,3.21875,3106.8,3106.4,0.5575]
["bitfinex","ETHUSD",1738157913407,3.21875,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738157913642,3.21875,3106.8,3106.4,0.0075]
["bitfinex","ETHUSD",1738157913791,3.21875,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738157913990,3.21867,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738157914211,3.21867,3106.9,3106.5,0.58218659]
["bitfinex","ETHUSD",1738157914545,3.21867,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738157914845,3.21877,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738157915844,3.21877,3106.8,3106.6,0.04480632]
["bitfinex","ETHUSD",1738157916210,3.24285924,3106.7,3106.6,0.04480632]
["bitfinex","ETHUSD",1738157916376,3.21884,3106.7,3106.6,0.04480632]
["bitfinex","ETHUSD",1738157916520,3.21867,3106.9,3105.9,0.0075]
["bitfinex","ETHUSD",1738157916852,3.21892,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738157917031,3.219,3106.6,3106.2,0.41428748]
["bitfinex","ETHUSD",1738157917237,3.21892,3106.7,3106.3,0.62610333]
["bitfinex","ETHUSD",1738157917438,3.21897,3106.6,3106.3,0.59391409]
["bitfinex","ETHUSD",1738157917749,3.21892,3106.7,3106.3,0.59391409]
["bitfinex","ETHUSD",1738157917959,3.21844,3107.1,3106.7,0.0075]
["bitfinex","ETHUSD",1738157918320,3.21861,3107.0,3106.9,0.55]
["bitfinex","ETHUSD",1738157918724,3.21861,3107.0,3106.9,0.59367049]
["bitfinex","ETHUSD",1738157919421,3.21883,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738157919766,3.21883,3106.8,3106.2,0.38209859]
["bitfinex","ETHUSD",1738157919989,3.21864,3107.0,3106.2,0.5575]
["bitfinex","ETHUSD",1738157920168,3.21864,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738157920169,3.21913,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1738157920470,3.21913,3106.5,3106.4,0.59380358]
["bitfinex","ETHUSD",1738157920977,3.21891,3106.7,3106.4,0.59380358]
["bitfinex","ETHUSD",1738157921135,3.21847,3107.1,3106.5,0.0075]
["bitfinex","ETHUSD",1738157921344,3.21847,3107.1,3106.6,0.59372737]
["bitfinex","ETHUSD",1738157921740,3.21855,3107.0,3106.6,0.59372737]
["bitfinex","ETHUSD",1738157922064,3.21847,3107.1,3106.6,0.59372737]
["bitfinex","ETHUSD",1738157922445,3.21868,3106.9,3106.6,0.59372737]
["bitfinex","ETHUSD",1738157925664,3.21828,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738157926024,3.21845,3107.1,3106.9,0.04337593]
["bitfinex","ETHUSD",1738157926330,3.21845,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738157926522,3.21845,3107.1,3106.9,0.04337593]
["bitfinex","ETHUSD",1738157926742,3.21853,3107.0,3106.9,0.59337593]
["bitfinex","ETHUSD",1738157927978,4.04183,3107.0,3106.9,0.04337593]
["bitfinex","ETHUSD",1738157928275,4.04183,3107.0,3105.5,2.65047877]
["bitfinex","ETHUSD",1738157928276,3.21926,3106.3,3105.6,0.86329218]
["bitfinex","ETHUSD",1738157928567,3.21906,3106.5,3105.8,0.0075]
["bitfinex","ETHUSD",1738157928767,3.21912,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1738157928975,3.21912,3106.5,3106.0,0.90812217]
["bitfinex","ETHUSD",1738157929171,3.21912,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1738157929401,3.21924,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1738157929587,3.21924,3106.4,3106.3,0.59197021]
["bitfinex","ETHUSD",1738157930691,3.21912,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1738157930894,3.21885,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1738157931062,3.21885,3106.7,3106.4,0.59191961]
["bitfinex","ETHUSD",1738157931262,3.21898,3106.6,3106.4,0.59191961]
["bitfinex","ETHUSD",1738157931961,3.21886,3106.7,3106.4,0.59191961]
["bitfinex","ETHUSD",1738157932493,3.21886,3106.7,3106.4,1.05242548]
["bitfinex","ETHUSD",1738157932704,4.04195,3107.3,3106.4,0.59191961]
["bitfinex","ETHUSD",1738157932705,3.21896,3106.6,3106.4,0.59191961]
["bitfinex","ETHUSD",1738157932849,3.21905,3106.5,3106.4,0.59191961]
["bitfinex","ETHUSD",1738157933198,3.21901,3106.6,3106.4,0.59191961]
["bitfinex","ETHUSD",1738157933490,3.21901,3106.6,3106.3,0.5575]
["bitfinex","ETHUSD",1738157933693,3.21901,3106.6,3106.5,0.59205357]
["bitfinex","ETHUSD",1738157933849,3.21901,3106.6,3106.5,0.55]
["bitfinex","ETHUSD",1738157934048,3.21901,3106.6,3106.5,0.59205357]
["bitfinex","ETHUSD",1738157936699,3.21901,3106.6,3106.5,0.04205357]
["bitfinex","ETHUSD",1738157936990,3.24302924,3106.6,3106.5,0.04205357]
["bitfinex","ETHUSD",1738157937287,3.24302924,3106.6,3105.7,0.0075]
["bitfinex","ETHUSD",1738157937288,3.21968,3105.9,3105.7,0.0075]
["bitfinex","ETHUSD",1738157937709,3.21968,3105.9,3105.8,0.59241775]
["bitfinex","ETHUSD",1738157938001,3.21957,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1738157938203,3.21957,3106.0,3105.9,0.59244197]
["bitfinex","ETHUSD",1738157940754,3.21957,3106.0,3105.9,0.04244197]
["bitfinex","ETHUSD",1738157940949,3.24358924,3106.0,3105.0,0.0075]
["bitfinex","ETHUSD",1738157941205,3.22002,3105.6,3105.0,3.9868]
["bitfinex","ETHUSD",1738157941372,3.2198,3105.8,3105.2,3.22782]
["bitfinex","ETHUSD",1738157941572,3.2198,3105.8,3105.3,0.07544287]
["bitfinex","ETHUSD",1738157941771,3.22007,3105.6,3105.3,0.07544288]
["bitfinex","ETHUSD",1738157941985,3.22007,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1738157944459,3.22019,3105.4,3105.0,0.7662]
["bitfinex","ETHUSD",1738157944711,0.8038,3106.1,3105.1,0.58970212]
["bitfinex","ETHUSD",1738157944871,3.21974,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1738157945055,3.21974,3105.9,3105.4,0.95922552]
["bitfinex","ETHUSD",1738157945260,3.21974,3105.9,3105.4,0.927027]
["bitfinex","ETHUSD",1738157945805,3.21988,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1738157946114,3.21988,3105.7,3105.0,0.7662]
["bitfinex","ETHUSD",1738157946289,6.4411,3105.1,3104.6,0.7873]
["bitfinex","ETHUSD",1738157946798,3.22064,3105.0,3104.7,0.5575]
["bitfinex","ETHUSD",1738157947006,3.22042,3105.2,3104.7,0.5575]
["bitfinex","ETHUSD",1738157947301,0.7863,3105.6,3104.7,0.0075]
["bitfinex","ETHUSD",1738157947501,3.22067,3105.0,3104.7,0.0075]
["bitfinex","ETHUSD",1738157947724,3.2203,3105.3,3104.8,3.22074]
["bitfinex","ETHUSD",1738157947866,3.2202,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738157948284,3.22038,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738157948493,3.2207,3105.0,3104.6,0.81950291]
["bitfinex","ETHUSD",1738157948811,3.86323558,3105.8,3104.7,0.55]
["bitfinex","ETHUSD",1738157948812,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1738157949005,3.22078,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1738157950103,0.8279,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1738157950302,3.22096,3104.7,3104.3,0.824]
["bitfinex","ETHUSD",1738157950516,3.22077,3104.9,3104.3,0.8562084]
["bitfinex","ETHUSD",1738157950724,3.22082,3104.8,3104.5,0.0075]
["bitfinex","ETHUSD",1738157950920,3.22092,3104.7,3104.6,0.55]
["bitfinex","ETHUSD",1738157951217,3.22102,3104.6,3104.3,0.824]
["bitfinex","ETHUSD",1738157951425,3.22123,3104.4,3103.9,0.8133]
["bitfinex","ETHUSD",1738157951605,3.2214,3104.3,3103.9,0.8133]
["bitfinex","ETHUSD",1738157951787,3.2214,3104.3,3104.0,0.5575]
["bitfinex","ETHUSD",1738157951979,3.22151,3104.2,3103.9,1.539009]
["bitfinex","ETHUSD",1738157952187,0.7744,3104.7,3103.9,0.8133]
["bitfinex","ETHUSD",1738157952381,3.22088,3104.8,3104.3,0.0075]
["bitfinex","ETHUSD",1738157952605,3.22088,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1738157953785,3.22102,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1738157954288,3.22078,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738157954488,3.22045,3105.2,3104.8,0.0075]
["bitfinex","ETHUSD",1738157954718,3.22056,3105.1,3104.8,0.0075]
["bitfinex","ETHUSD",1738157954885,3.22045,3105.2,3104.8,0.0075]
["bitfinex","ETHUSD",1738157954886,3.22064,3105.0,3104.8,0.0075]
["bitfinex","ETHUSD",1738157955285,3.22064,3105.0,3104.6,0.0075]
["bitfinex","ETHUSD",1738157955485,3.22064,3105.0,3104.6,0.666699]
["bitfinex","ETHUSD",1738157955726,3.22078,3104.9,3104.4,0.8133]
["bitfinex","ETHUSD",1738157955924,3.22078,3104.9,3104.5,0.5575]
["bitfinex","ETHUSD",1738157958002,3.22093,3104.7,3104.5,0.5575]
["bitfinex","ETHUSD",1738157958610,3.22084,3104.8,3104.5,0.5575]
["bitfinex","ETHUSD",1738157958835,3.22092,3104.7,3104.5,0.5575]
["bitfinex","ETHUSD",1738157960122,3.22092,3104.7,3104.1,0.7674]
["bitfinex","ETHUSD",1738157960325,0.7976,3104.8,3104.2,0.6374]
["bitfinex","ETHUSD",1738157960493,3.22123,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1738157960827,3.22123,3104.4,3104.3,0.59513365]
["bitfinex","ETHUSD",1738157961197,3.22103,3104.6,3104.3,0.59513365]
["bitfinex","ETHUSD",1738157963114,6.44215,3104.6,3104.3,0.59513365]
["bitfinex","ETHUSD",1738157963324,3.22103,3104.6,3104.3,0.59513365]
["bitfinex","ETHUSD",1738157963494,3.221,3104.7,3104.3,0.59513365]
["bitfinex","ETHUSD",1738157964298,3.221,3104.7,3104.3,1.05675998]
["bitfinex","ETHUSD",1738157965261,3.22088,3104.8,3104.3,1.05675998]
["bitfinex","ETHUSD",1738157965454,3.22104,3104.6,3104.3,1.05675998]
["bitfinex","ETHUSD",1738157965611,3.22104,3104.6,3104.3,0.59513365]
["bitfinex","ETHUSD",1738157965958,3.22123,3104.4,3104.3,0.04513365]
["bitfinex","ETHUSD",1738157966250,3.22123,3104.4,3103.9,0.0075]
["bitfinex","ETHUSD",1738157966449,3.22123,3104.4,3104.3,0.04513365]
["bitfinex","ETHUSD",1738157966952,3.22086,3104.8,3104.3,0.04513365]
["bitfinex","ETHUSD",1738157967116,3.22123,3104.4,3103.9,0.5575]
["bitfinex","ETHUSD",1738157967321,3.22139,3104.3,3103.9,0.5575]
["bitfinex","ETHUSD",1738157968022,3.22139,3104.3,3103.9,0.58971331]
["bitfinex","ETHUSD",1738157968359,3.22123,3104.5,3103.9,3.81144331]
["bitfinex","ETHUSD",1738157968649,0.64727609,3104.7,3103.9,0.58971331]
["bitfinex","ETHUSD",1738157968650,3.22126,3104.4,3103.9,0.58971331]
["bitfinex","ETHUSD",1738157968878,3.22126,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1738157969818,3.22113,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738157970160,3.22084,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738157970331,3.22084,3104.8,3104.4,1.3532]
["bitfinex","ETHUSD",1738157971056,4.00205,3105.0,3104.4,1.3532]
["bitfinex","ETHUSD",1738157971057,3.22065,3105.0,3104.4,5.06730257]
["bitfinex","ETHUSD",1738157971562,3.22066,3105.0,3104.4,5.06730257]
["bitfinex","ETHUSD",1738157971721,3.22073,3104.9,3104.4,5.06730257]
["bitfinex","ETHUSD",1738157972662,3.22073,3104.9,3104.4,1.84608257]
["bitfinex","ETHUSD",1738157972872,3.22073,3104.9,3104.4,5.06730257]
["bitfinex","ETHUSD",1738157973057,3.22073,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738157973259,6.44109,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738157973566,3.22062,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738157974165,3.22072,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738157974657,3.22072,3104.9,3104.6,1.13881954]
["bitfinex","ETHUSD",1738157975769,3.22063,3105.0,3104.8,0.55]
["bitfinex","ETHUSD",1738157976171,3.22063,3105.0,3104.9,0.59507945]
["bitfinex","ETHUSD",1738157976415,3.22052,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1738157976534,3.22034,3105.3,3105.0,1.3499]
["bitfinex","ETHUSD",1738157976735,3.2201,3105.5,3105.0,1.85650676]
["bitfinex","ETHUSD",1738157976933,3.21984,3105.8,3105.3,0.0075]
["bitfinex","ETHUSD",1738157977149,3.22006,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1738157977344,3.22006,3105.6,3105.4,0.59459657]
["bitfinex","ETHUSD",1738157978283,3.22009,3105.5,3105.4,0.59459657]
["bitfinex","ETHUSD",1738157979486,3.22006,3105.6,3105.4,0.59459657]
["bitfinex","ETHUSD",1738157979657,3.21982,3105.8,3105.4,0.59459657]
["bitfinex","ETHUSD",1738157979982,3.21982,3105.8,3105.4,0.97931127]
["bitfinex","ETHUSD",1738157980202,3.21959,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738157980352,3.21959,3106.0,3105.6,0.58219843]
["bitfinex","ETHUSD",1738157980556,3.21973,3105.9,3105.7,0.0437407]
["bitfinex","ETHUSD",1738157980776,0.8186,3105.7,3104.9,0.7745]
["bitfinex","ETHUSD",1738157980976,0.02401924,3105.6,3104.9,0.7745]
["bitfinex","ETHUSD",1738157981152,0.02401924,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1738157981366,0.8186,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1738157981367,3.22025,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1738157981574,3.22025,3105.4,3105.2,0.59399881]
["bitfinex","ETHUSD",1738157981575,3.22035,3105.3,3105.2,0.59399881]
["bitfinex","ETHUSD",1738157982581,3.24436924,3105.3,3105.2,0.04399881]
["bitfinex","ETHUSD",1738157982954,3.22059,3105.1,3104.6,0.7745]
["bitfinex","ETHUSD",1738157983156,6.44116,3105.1,3104.6,0.7745]
["bitfinex","ETHUSD",1738157983394,3.22057,3105.1,3104.6,0.7745]
["bitfinex","ETHUSD",1738157983776,6.44115,3105.1,3104.6,0.7745]
["bitfinex","ETHUSD",1738157983980,3.22051,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1738157984368,3.2204,3105.3,3104.8,0.455302]
["bitfinex","ETHUSD",1738157984559,3.2204,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738157984760,3.22015,3105.5,3105.0,3.77054]
["bitfinex","ETHUSD",1738157985069,3.22004,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738157985965,3.22017,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1738157986153,0.64007216,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1738157986355,3.22022,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1738157987274,3.22022,3105.4,3105.1,0.7848]
["bitfinex","ETHUSD",1738157987275,3.2203,3105.3,3104.8,0.03220209]
["bitfinex","ETHUSD",1738157987479,3.22053,3105.1,3104.7,0.0075]
["bitfinex","ETHUSD",1738157987788,3.22062,3105.0,3104.6,0.0075]
["bitfinex","ETHUSD",1738157987993,3.22053,3105.1,3104.6,0.0075]
["bitfinex","ETHUSD",1738157988177,3.22035,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1738157988381,3.21988,3105.7,3104.8,0.872836]
["bitfinex","ETHUSD",1738157988551,6.44074,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738157988756,3.22037,3105.3,3104.8,0.58220448]
["bitfinex","ETHUSD",1738157989196,1.42907216,3105.8,3104.8,0.55]
["bitfinex","ETHUSD",1738157989491,3.22072,3104.9,3104.6,0.5575]
["bitfinex","ETHUSD",1738157989690,3.22085,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1738157989892,3.22083,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1738157990260,3.22072,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738157990702,3.22072,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1738157991068,3.22072,3104.9,3104.8,0.59446094]
["bitfinex","ETHUSD",1738157992400,3.22061,3105.0,3104.8,0.59446094]
["bitfinex","ETHUSD",1738157993000,3.22071,3104.9,3104.8,0.59446094]
["bitfinex","ETHUSD",1738157995102,3.24472924,3104.9,3104.8,0.04446094]
["bitfinex","ETHUSD",1738157996015,3.22133,3104.3,3104.2,0.59488471]
["bitfinex","ETHUSD",1738157996803,3.22116,3104.5,3104.2,0.59488471]
["bitfinex","ETHUSD",1738157997005,3.22116,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1738157997309,3.22116,3104.5,3104.2,0.04488471]
["bitfinex","ETHUSD",1738157997310,3.22123,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1738158000212,0.02401924,3104.3,3103.8,0.8253]
["bitfinex","ETHUSD",1738158000373,3.22162,3104.1,3103.8,0.8253]
["bitfinex","ETHUSD",1738158000573,6.44278,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1738158001079,3.22155,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738158001283,3.22164,3104.0,3103.5,0.8253]
["bitfinex","ETHUSD",1738158001487,3.22164,3104.0,3103.5,1.52158542]
["bitfinex","ETHUSD",1738158002111,3.22176,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738158002610,0.02401924,3104.0,3103.2,0.7979]
["bitfinex","ETHUSD",1738158002827,3.22202,3103.7,3103.2,0.7979]
["bitfinex","ETHUSD",1738158003026,3.22154,3104.1,3103.2,0.7979]
["bitfinex","ETHUSD",1738158003230,6.44432,3103.6,3103.0,4.02056]
["bitfinex","ETHUSD",1738158003434,3.22216,3103.6,3103.1,0.0075]
["bitfinex","ETHUSD",1738158003594,0.778,3103.7,3102.8,5.7738]
["bitfinex","ETHUSD",1738158003797,0.778,3103.7,3102.6,3.22308]
["bitfinex","ETHUSD",1738158003798,0.7557,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1738158003995,3.22229,3103.4,3102.8,0.7553]
["bitfinex","ETHUSD",1738158004196,3.22246,3103.3,3102.9,0.397825]
["bitfinex","ETHUSD",1738158005294,3.22258,3103.1,3103.0,0.55]
["bitfinex","ETHUSD",1738158005596,3.22206,3103.6,3102.5,0.82442581]
["bitfinex","ETHUSD",1738158005798,3.22258,3103.1,3103.0,0.0464769]
["bitfinex","ETHUSD",1738158006116,3.24659924,3103.1,3103.0,0.0464769]
["bitfinex","ETHUSD",1738158006423,3.22301,3102.7,3102.2,0.7971]
["bitfinex","ETHUSD",1738158006619,3.2231,3102.6,3102.3,0.402065]
["bitfinex","ETHUSD",1738158006820,3.22301,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738158007191,3.2228,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1738158007430,3.22264,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1738158007794,3.22264,3103.1,3103.0,0.55]
["bitfinex","ETHUSD",1738158008196,3.22264,3103.1,3103.0,0.0464769]
["bitfinex","ETHUSD",1738158008630,3.22301,3102.7,3102.1,7.24562]
["bitfinex","ETHUSD",1738158008834,3.22301,3102.7,3102.1,4.02205]
["bitfinex","ETHUSD",1738158009540,3.22301,3102.7,3102.2,0.5575]
["bitfinex","ETHUSD",1738158009900,0.7941,3102.8,3102.2,0.5575]
["bitfinex","ETHUSD",1738158010101,3.22284,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738158010503,6.44571,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738158010715,3.22284,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738158010914,6.44573,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738158011316,3.22284,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738158011845,3.22269,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738158012002,4.01672,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738158012738,7.2394,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738158012926,4.01672,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738158013741,3.22269,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738158013969,4.01672,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738158014148,3.2227,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738158014649,3.22262,3103.1,3102.6,1.3157]
["bitfinex","ETHUSD",1738158015250,6.44528,3103.1,3102.6,1.3157]
["bitfinex","ETHUSD",1738158015456,3.87761386,3103.3,3102.6,1.3157]
["bitfinex","ETHUSD",1738158015624,3.22255,3103.2,3102.6,4.57102769]
["bitfinex","ETHUSD",1738158015947,3.22255,3103.2,3102.6,5.38817686]
["bitfinex","ETHUSD",1738158016952,3.2226,3103.1,3102.6,2.16507686]
["bitfinex","ETHUSD",1738158017718,3.22269,3103.0,3102.6,2.13284917]
["bitfinex","ETHUSD",1738158017922,3.2226,3103.1,3102.6,1.3157]
["bitfinex","ETHUSD",1738158018362,3.22281,3102.9,3102.6,1.3157]
["bitfinex","ETHUSD",1738158018958,3.2226,3103.1,3102.6,1.3157]
["bitfinex","ETHUSD",1738158019468,3.2226,3103.1,3102.6,4.57099769]
["bitfinex","ETHUSD",1738158020265,3.2226,3103.1,3102.6,5.38814186]
["bitfinex","ETHUSD",1738158020565,3.22221,3103.5,3102.9,0.0075]
["bitfinex","ETHUSD",1738158020763,3.22196,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1738158020925,3.22214,3103.6,3103.1,3.80474272]
["bitfinex","ETHUSD",1738158021125,3.22214,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1738158021536,3.22214,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1738158022039,3.22189,3103.8,3103.5,0.59704302]
["bitfinex","ETHUSD",1738158022528,0.7781,3104.2,3103.5,0.59704302]
["bitfinex","ETHUSD",1738158022879,0.7781,3105.2,3104.0,0.0075]
["bitfinex","ETHUSD",1738158023025,3.22087,3104.8,3104.2,4.55068]
["bitfinex","ETHUSD",1738158023226,3.22087,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738158023451,6.44131,3105.0,3104.4,3.7712]
["bitfinex","ETHUSD",1738158023636,3.22044,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738158023933,3.22067,3105.0,3104.7,0.04596514]
["bitfinex","ETHUSD",1738158024333,3.22044,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738158024563,3.22044,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1738158024937,3.22044,3105.2,3105.1,0.59576257]
["bitfinex","ETHUSD",1738158026077,3.22044,3105.2,3105.1,0.04576257]
["bitfinex","ETHUSD",1738158026435,3.221,3104.7,3104.2,0.5575]
["bitfinex","ETHUSD",1738158026857,3.221,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1738158027277,3.221,3104.7,3104.6,0.55]
["bitfinex","ETHUSD",1738158027785,3.221,3104.7,3104.6,0.59559114]
["bitfinex","ETHUSD",1738158030935,0.17131141,3106.2,3104.6,0.59559114]
["bitfinex","ETHUSD",1738158031141,3.22056,3105.1,3104.6,0.59559114]
["bitfinex","ETHUSD",1738158031349,3.22032,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738158031670,3.22051,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1738158031875,3.22051,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1738158032235,3.22051,3105.1,3105.0,0.59538356]
["bitfinex","ETHUSD",1738158034160,3.22013,3105.5,3105.0,0.59538356]
["bitfinex","ETHUSD",1738158034567,3.22013,3105.5,3105.0,1.30227748]
["bitfinex","ETHUSD",1738158035038,3.22021,3105.4,3105.0,1.30227748]
["bitfinex","ETHUSD",1738158036642,3.22021,3105.4,3105.0,1.33448019]
["bitfinex","ETHUSD",1738158038683,3.21992,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738158038844,3.21985,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1738158039187,3.21989,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1738158039576,3.21989,3105.7,3105.6,0.59422567]
["bitfinex","ETHUSD",1738158040181,3.21985,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738158040576,3.21985,3105.8,3105.7,0.04417505]
["bitfinex","ETHUSD",1738158041092,3.21989,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1738158041391,3.21989,3105.7,3105.3,0.5575]
["bitfinex","ETHUSD",1738158041992,3.21989,3105.7,3105.3,1.01899193]
["bitfinex","ETHUSD",1738158042836,3.22003,3105.6,3105.3,1.01899193]
["bitfinex","ETHUSD",1738158043132,0.65836194,3106.1,3104.9,0.7815]
["bitfinex","ETHUSD",1738158043133,3.22032,3105.3,3104.9,0.7815]
["bitfinex","ETHUSD",1738158043425,3.22056,3105.1,3104.9,0.7815]
["bitfinex","ETHUSD",1738158043723,3.22056,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1738158043918,6.44071,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738158044072,3.22032,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738158044271,3.21998,3105.7,3105.1,0.0075]
["bitfinex","ETHUSD",1738158044511,3.21998,3105.7,3105.3,0.5575]
["bitfinex","ETHUSD",1738158044898,3.21997,3105.7,3105.3,0.5575]
["bitfinex","ETHUSD",1738158045489,3.21997,3105.7,3105.1,0.5575]
["bitfinex","ETHUSD",1738158045689,3.21999,3105.6,3105.1,3.77799]
["bitfinex","ETHUSD",1738158046013,3.21973,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738158046373,3.21961,3106.0,3105.6,0.0075]
["bitfinex","ETHUSD",1738158046826,3.21961,3106.0,3105.6,0.5575]
["bitfinex","ETHUSD",1738158046992,3.21952,3106.1,3105.5,0.5575]
["bitfinex","ETHUSD",1738158047193,3.2199,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1738158048517,3.21914,3106.5,3105.4,0.7848987]
["bitfinex","ETHUSD",1738158048815,3.21916,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738158048983,3.21932,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1738158049379,3.21936,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1738158049601,3.21916,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738158049918,6.43841,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738158050080,3.21916,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738158050276,3.21936,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1738158050510,3.21963,3106.0,3105.7,0.758]
["bitfinex","ETHUSD",1738158050712,3.21976,3105.9,3105.8,0.04327582]
["bitfinex","ETHUSD",1738158050912,3.21976,3105.9,3105.8,0.55]
["bitfinex","ETHUSD",1738158051117,3.21976,3105.9,3105.8,0.59308621]
["bitfinex","ETHUSD",1738158052298,3.21957,3106.0,3105.8,0.59308621]
["bitfinex","ETHUSD",1738158052506,3.21957,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1738158052818,3.21957,3106.0,3105.9,0.59314038]
["bitfinex","ETHUSD",1738158054220,3.24358924,3106.0,3105.9,0.59314038]
["bitfinex","ETHUSD",1738158054738,3.24358924,3106.0,3105.9,0.04314038]
["bitfinex","ETHUSD",1738158054901,3.24358924,3106.0,3105.3,0.7505]
["bitfinex","ETHUSD",1738158055102,3.21984,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1738158055339,3.21984,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1738158055523,3.21984,3105.8,3105.7,0.59324161]
["bitfinex","ETHUSD",1738158060354,3.24385924,3105.8,3105.7,0.59324161]
["bitfinex","ETHUSD",1738158060555,3.24385924,3105.8,3105.7,0.04324161]
["bitfinex","ETHUSD",1738158060871,3.22016,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1738158061219,0.02401924,3105.4,3104.7,0.7651]
["bitfinex","ETHUSD",1738158061421,0.785,3105.5,3104.7,3.98599]
["bitfinex","ETHUSD",1738158061642,0.785,3105.5,3104.7,0.7651]
["bitfinex","ETHUSD",1738158061849,0.02401924,3105.4,3104.7,0.7651]
["bitfinex","ETHUSD",1738158062031,0.785,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1738158062449,0.8062,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1738158062764,0.8062,3105.8,3105.2,3.77033]
["bitfinex","ETHUSD",1738158063561,0.8062,3105.8,3105.2,4.469421]
["bitfinex","ETHUSD",1738158063763,0.02401924,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738158063964,0.815,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1738158064261,0.7851,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1738158064435,0.7851,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738158064837,1.46312115,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1738158065145,0.8049,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1738158065759,0.8049,3107.0,3106.8,0.04284482]
["bitfinex","ETHUSD",1738158065958,0.7875,3107.3,3106.8,3.26150482]
["bitfinex","ETHUSD",1738158066163,0.7875,3107.3,3106.9,3.76863]
["bitfinex","ETHUSD",1738158066332,0.7875,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738158066529,0.7875,3107.3,3107.0,0.04273867]
["bitfinex","ETHUSD",1738158067282,0.7875,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1738158067652,0.7875,3107.3,3107.2,0.04247291]
["bitfinex","ETHUSD",1738158068682,4.00572,3107.3,3107.2,0.04247291]
["bitfinex","ETHUSD",1738158069013,3.21834,3107.2,3106.6,3.76892]
["bitfinex","ETHUSD",1738158069206,0.7875,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1738158069414,0.7875,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738158069708,3.21792,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738158069709,4.03471,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738158069856,3.21815,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738158070263,0.64538574,3107.7,3107.0,0.0075]
["bitfinex","ETHUSD",1738158070463,0.02401924,3107.6,3106.8,0.7726]
["bitfinex","ETHUSD",1738158070686,3.21804,3107.5,3106.8,3.99132]
["bitfinex","ETHUSD",1738158070913,3.21856,3107.0,3106.5,0.7868]
["bitfinex","ETHUSD",1738158071109,3.24271924,3106.9,3106.2,4.00609]
["bitfinex","ETHUSD",1738158071693,3.24271924,3106.9,3106.3,0.5575]
["bitfinex","ETHUSD",1738158071694,3.21881,3106.8,3106.3,0.5575]
["bitfinex","ETHUSD",1738158072027,3.21852,3107.1,3106.5,0.5575]
["bitfinex","ETHUSD",1738158072525,6.43704,3107.1,3106.5,3.77655]
["bitfinex","ETHUSD",1738158072693,3.21852,3107.1,3106.5,0.5575]
["bitfinex","ETHUSD",1738158072896,3.2187,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738158073424,3.2187,3106.9,3106.3,3.77675]
["bitfinex","ETHUSD",1738158074527,3.2187,3106.9,3106.3,6.99593]
["bitfinex","ETHUSD",1738158074737,3.2187,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738158075038,3.2187,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1738158075236,3.2187,3106.9,3106.4,3.76909]
["bitfinex","ETHUSD",1738158075741,0.02401924,3107.0,3106.2,0.7868]
["bitfinex","ETHUSD",1738158075952,3.21907,3106.5,3105.9,4.04406]
["bitfinex","ETHUSD",1738158076092,3.21947,3106.1,3105.6,0.8244]
["bitfinex","ETHUSD",1738158076293,3.21958,3106.0,3105.6,0.8244]
["bitfinex","ETHUSD",1738158076547,3.21947,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738158077507,3.21929,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738158077711,3.21929,3106.3,3105.6,4.04438]
["bitfinex","ETHUSD",1738158077929,3.21929,3106.3,3105.6,4.770818]
["bitfinex","ETHUSD",1738158078129,3.21929,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738158078646,3.21942,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738158078994,3.21957,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738158079192,3.21968,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738158079841,3.21957,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738158080816,3.21957,3106.0,3105.8,0.04008022]
["bitfinex","ETHUSD",1738158081143,3.21957,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738158081344,3.21957,3106.0,3105.8,0.04008022]
["bitfinex","ETHUSD",1738158081639,3.21957,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738158081848,3.21957,3106.0,3105.9,0.04002961]
["bitfinex","ETHUSD",1738158081999,3.21957,3106.0,3105.8,0.04008022]
["bitfinex","ETHUSD",1738158082200,3.21957,3106.0,3105.9,0.04002961]
["bitfinex","ETHUSD",1738158082639,3.21941,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738158082841,3.21949,3106.1,3105.9,0.04002961]
["bitfinex","ETHUSD",1738158083097,1.44320267,3106.5,3106.0,0.58997901]
["bitfinex","ETHUSD",1738158083098,3.21917,3106.4,3106.0,0.58997901]
["bitfinex","ETHUSD",1738158083953,3.21946,3106.2,3106.0,0.58997901]
["bitfinex","ETHUSD",1738158085120,3.21947,3106.1,3106.0,0.58997901]
["bitfinex","ETHUSD",1738158085449,3.99428924,3106.1,3106.0,0.03997901]
["bitfinex","ETHUSD",1738158085851,3.21993,3105.7,3105.1,3.228]
["bitfinex","ETHUSD",1738158086154,3.21993,3105.7,3105.2,0.59054863]
["bitfinex","ETHUSD",1738158086303,3.22009,3105.5,3105.2,0.59054863]
["bitfinex","ETHUSD",1738158086632,3.22006,3105.6,3105.2,0.59054863]
["bitfinex","ETHUSD",1738158087021,3.21993,3105.7,3105.2,0.59054863]
["bitfinex","ETHUSD",1738158087239,6.43991,3105.7,3105.2,0.59054863]
["bitfinex","ETHUSD",1738158087820,3.21993,3105.7,3105.2,0.59054863]
["bitfinex","ETHUSD",1738158088021,3.21993,3105.7,3105.2,3.81093863]
["bitfinex","ETHUSD",1738158088723,3.21993,3105.7,3105.2,4.59629349]
["bitfinex","ETHUSD",1738158088919,3.21993,3105.7,3105.2,1.37590349]
["bitfinex","ETHUSD",1738158089136,3.21994,3105.7,3105.2,1.37590349]
["bitfinex","ETHUSD",1738158089456,3.21994,3105.7,3105.2,0.59054863]
["bitfinex","ETHUSD",1738158089668,3.2203,3105.3,3105.2,0.04054863]
["bitfinex","ETHUSD",1738158089949,3.2203,3105.3,3105.0,0.8147]
["bitfinex","ETHUSD",1738158090103,3.2203,3105.3,3105.1,0.58956644]
["bitfinex","ETHUSD",1738158090720,3.2204,3105.2,3105.1,0.58956644]
["bitfinex","ETHUSD",1738158091260,3.2203,3105.3,3105.1,0.58956644]
["bitfinex","ETHUSD",1738158092364,3.22013,3105.5,3105.1,0.58956644]
["bitfinex","ETHUSD",1738158092863,3.21989,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738158093081,3.22001,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1738158093284,0.02401924,3105.5,3105.0,0.5575]
["bitfinex","ETHUSD",1738158093443,3.24410924,3105.5,3105.4,0.5896192]
["bitfinex","ETHUSD",1738158093638,3.22009,3105.5,3105.4,0.55]
["bitfinex","ETHUSD",1738158093890,3.22009,3105.5,3105.4,0.5896192]
["bitfinex","ETHUSD",1738158094866,3.22009,3105.5,3105.4,0.0396192]
["bitfinex","ETHUSD",1738158095074,4.02299,3105.5,3105.4,0.0396192]
["bitfinex","ETHUSD",1738158095342,3.22026,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738158095992,3.22026,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1738158096139,3.22009,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1738158096344,3.21991,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1738158096681,3.22001,3105.6,3105.5,0.03953363]
["bitfinex","ETHUSD",1738158098281,3.24402924,3105.6,3105.5,0.03953363]
["bitfinex","ETHUSD",1738158098583,3.2202,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738158099143,3.24432924,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738158099880,0.02401924,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738158100185,3.22044,3105.2,3104.7,0.8084]
["bitfinex","ETHUSD",1738158100547,3.22044,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738158100952,3.2202,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1738158101152,3.2202,3105.4,3104.8,3.7708]
["bitfinex","ETHUSD",1738158101361,6.44048,3105.4,3104.8,4.550809]
["bitfinex","ETHUSD",1738158101692,3.22032,3105.3,3104.8,4.550809]
["bitfinex","ETHUSD",1738158102675,3.22019,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738158102863,3.22031,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738158103065,3.22031,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1738158103878,3.22014,3105.5,3104.9,4.6286399]
["bitfinex","ETHUSD",1738158104255,3.2202,3105.4,3104.9,4.6286399]
["bitfinex","ETHUSD",1738158104456,3.22014,3105.5,3104.9,7.8492799]
["bitfinex","ETHUSD",1738158104655,3.22014,3105.5,3104.9,4.6286399]
["bitfinex","ETHUSD",1738158105096,3.22014,3105.5,3104.9,1.4079999]
["bitfinex","ETHUSD",1738158105270,3.22014,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1738158105455,3.22025,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1738158106597,3.22014,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1738158106896,6.44033,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1738158107094,3.2202,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738158108115,0.8122,3105.8,3104.7,4.02925]
["bitfinex","ETHUSD",1738158108257,0.64399711,3106.0,3104.5,0.0075]
["bitfinex","ETHUSD",1738158108258,3.22078,3104.9,3104.5,0.8096]
["bitfinex","ETHUSD",1738158108459,3.22095,3104.7,3104.5,0.8096]
["bitfinex","ETHUSD",1738158108657,3.22095,3104.7,3104.2,0.8096]
["bitfinex","ETHUSD",1738158108859,3.2212,3104.5,3104.2,0.8096]
["bitfinex","ETHUSD",1738158109317,3.2212,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1738158109487,3.22104,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1738158110772,3.22104,3104.6,3104.5,0.55]
["bitfinex","ETHUSD",1738158110968,3.22098,3104.7,3104.5,0.59039449]
["bitfinex","ETHUSD",1738158111171,6.44198,3104.7,3104.5,0.59039449]
["bitfinex","ETHUSD",1738158111355,3.22098,3104.7,3104.5,0.59039449]
["bitfinex","ETHUSD",1738158111563,3.22102,3104.6,3104.5,0.59039449]
["bitfinex","ETHUSD",1738158113545,3.22102,3104.6,3104.5,0.04039449]
["bitfinex","ETHUSD",1738158113754,3.24503924,3104.6,3104.5,0.04039449]
["bitfinex","ETHUSD",1738158113904,3.22122,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1738158114099,3.22141,3104.3,3103.9,0.8253]
["bitfinex","ETHUSD",1738158114303,3.22141,3104.3,3103.9,1.230767]
["bitfinex","ETHUSD",1738158114541,3.22141,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738158115549,3.22123,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1738158115753,3.22123,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738158116108,3.24524924,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738158116313,3.24540924,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738158116647,3.22154,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1738158116946,3.2217,3104.0,3103.6,0.7725]
["bitfinex","ETHUSD",1738158117148,3.22177,3103.9,3103.6,0.7725]
["bitfinex","ETHUSD",1738158117355,3.22186,3103.8,3103.3,3.99484]
["bitfinex","ETHUSD",1738158117506,3.22177,3103.9,3103.4,0.0075]
["bitfinex","ETHUSD",1738158117846,3.24578924,3103.9,3103.4,0.5575]
["bitfinex","ETHUSD",1738158118010,3.22188,3103.8,3103.3,0.7725]
["bitfinex","ETHUSD",1738158118209,3.22177,3103.9,3103.3,3.99487]
["bitfinex","ETHUSD",1738158118435,3.22177,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738158118905,3.22177,3103.9,3103.4,6.99446]
["bitfinex","ETHUSD",1738158119143,3.22145,3104.2,3103.6,3.77199]
["bitfinex","ETHUSD",1738158119945,3.22156,3104.1,3103.6,3.77199]
["bitfinex","ETHUSD",1738158120130,0.64546904,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1738158120131,3.24569924,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738158120305,3.24569924,3104.0,3103.3,3.99481]
["bitfinex","ETHUSD",1738158120524,3.24571924,3104.0,3103.4,3.77227]
["bitfinex","ETHUSD",1738158120710,3.2215,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738158120933,0.64546904,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1738158121129,3.86681904,3104.3,3103.7,3.77194]
["bitfinex","ETHUSD",1738158121503,3.86681904,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1738158122047,3.22135,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1738158122404,0.02401924,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1738158122625,3.22165,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738158122829,3.22197,3103.7,3103.3,0.7725]
["bitfinex","ETHUSD",1738158123161,3.22212,3103.6,3103.1,0.8255]
["bitfinex","ETHUSD",1738158123367,0.02401924,3103.6,3103.1,0.8255]
["bitfinex","ETHUSD",1738158123555,3.22197,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738158123751,3.22197,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738158123953,3.22179,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1738158124133,3.22179,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738158124326,3.22179,3103.9,3103.4,3.77222]
["bitfinex","ETHUSD",1738158124527,0.7884,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738158124871,4.01009,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738158125052,0.7884,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1738158125256,3.22195,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158125432,3.22176,3103.9,3103.1,7.27052]
["bitfinex","ETHUSD",1738158125632,3.22196,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738158125860,3.24597924,3103.7,3103.2,0.59257186]
["bitfinex","ETHUSD",1738158126545,3.22185,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158126774,3.22185,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1738158127068,3.22185,3103.8,3103.7,0.04231842]
["bitfinex","ETHUSD",1738158127423,3.22185,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158127641,3.22185,3103.8,3103.7,0.04230342]
["bitfinex","ETHUSD",1738158127836,3.22176,3103.9,3103.4,3.77224]
["bitfinex","ETHUSD",1738158128042,3.22176,3103.9,3103.7,0.04230342]
["bitfinex","ETHUSD",1738158128243,3.22176,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738158128469,3.22176,3103.9,3103.8,0.04218778]
["bitfinex","ETHUSD",1738158128623,6.44359,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738158128826,3.22176,3103.9,3103.8,0.04218778]
["bitfinex","ETHUSD",1738158129027,3.22176,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738158129225,3.22186,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158130637,3.22197,3103.7,3103.2,0.58222127]
["bitfinex","ETHUSD",1738158130842,3.22197,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738158131044,3.22197,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738158131375,3.22191,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158131734,3.22185,3103.8,3103.2,3.77246]
["bitfinex","ETHUSD",1738158131936,6.44379,3103.8,3103.2,3.77246]
["bitfinex","ETHUSD",1738158132162,3.22198,3103.7,3103.2,3.77246]
["bitfinex","ETHUSD",1738158132361,3.22185,3103.8,3103.2,3.77246]
["bitfinex","ETHUSD",1738158132362,3.24607924,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1738158132565,0.7651,3103.4,3102.8,0.7689]
["bitfinex","ETHUSD",1738158132777,0.7651,3103.4,3102.5,0.7662]
["bitfinex","ETHUSD",1738158132778,3.22263,3103.1,3102.5,0.7662]
["bitfinex","ETHUSD",1738158132959,3.22264,3103.1,3102.5,7.21249]
["bitfinex","ETHUSD",1738158133163,3.98743,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1738158133480,3.22208,3103.6,3103.0,1.3087]
["bitfinex","ETHUSD",1738158133786,3.22189,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1738158133970,3.22189,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158134939,0.02401924,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738158135164,3.24604924,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1738158135383,0.02401924,3103.7,3103.0,0.7587]
["bitfinex","ETHUSD",1738158135555,3.22213,3103.6,3103.0,3.98131]
["bitfinex","ETHUSD",1738158135751,3.22188,3103.8,3103.1,6.71989899]
["bitfinex","ETHUSD",1738158135954,3.22174,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738158136185,3.2218,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738158136479,3.22185,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738158137386,3.22197,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738158137786,3.22175,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1738158138094,3.22185,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158138689,3.22175,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1738158140065,3.22175,3103.9,3103.4,3.77217]
["bitfinex","ETHUSD",1738158140279,3.22175,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738158140560,3.22175,3103.9,3103.7,0.04081378]
["bitfinex","ETHUSD",1738158140784,3.22159,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738158140974,3.22134,3104.3,3103.9,0.04071242]
["bitfinex","ETHUSD",1738158141302,6.44274,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738158141608,3.22151,3104.2,3104.0,0.59066175]
["bitfinex","ETHUSD",1738158141817,0.02401924,3104.2,3104.0,0.59066175]
["bitfinex","ETHUSD",1738158141966,3.22154,3104.1,3104.0,0.59066175]
["bitfinex","ETHUSD",1738158142991,3.22154,3104.1,3104.0,0.04066175]
["bitfinex","ETHUSD",1738158143381,3.22154,3104.1,3103.6,3.77203]
["bitfinex","ETHUSD",1738158143879,3.22154,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738158144314,3.22155,3104.1,3103.9,0.04066249]
["bitfinex","ETHUSD",1738158144602,3.22144,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1738158145008,3.22144,3104.2,3104.1,0.04056115]
["bitfinex","ETHUSD",1738158145611,3.22144,3104.2,3104.1,0.59056115]
["bitfinex","ETHUSD",1738158146506,3.24545924,3104.2,3104.1,0.59056115]
["bitfinex","ETHUSD",1738158147113,3.24545924,3104.2,3104.1,0.04056115]
["bitfinex","ETHUSD",1738158147309,3.22161,3104.1,3103.5,0.7895]
["bitfinex","ETHUSD",1738158147480,3.22161,3104.1,3103.6,3.77204]
["bitfinex","ETHUSD",1738158148669,3.22142,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738158149218,3.22156,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1738158149363,3.2217,3104.0,3103.5,4.01165]
["bitfinex","ETHUSD",1738158149766,0.02401924,3104.2,3103.5,4.01165]
["bitfinex","ETHUSD",1738158149767,3.22148,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1738158149994,6.44299,3104.2,3103.6,3.77201]
["bitfinex","ETHUSD",1738158150614,3.22148,3104.2,3103.6,3.77201]
["bitfinex","ETHUSD",1738158150784,3.22165,3104.0,3103.6,3.77201]
["bitfinex","ETHUSD",1738158151111,6.44302,3104.2,3103.6,3.77201]
["bitfinex","ETHUSD",1738158151611,3.22148,3104.2,3103.6,3.77201]
["bitfinex","ETHUSD",1738158151923,3.22156,3104.1,3103.6,3.72201]
["bitfinex","ETHUSD",1738158152208,3.22154,3104.1,3103.6,3.72201]
["bitfinex","ETHUSD",1738158152416,3.22164,3104.0,3103.6,0.5]
["bitfinex","ETHUSD",1738158152625,3.22185,3103.8,3103.1,3.22258]
["bitfinex","ETHUSD",1738158152831,3.22233,3103.4,3103.0,0.7693]
["bitfinex","ETHUSD",1738158152972,3.22254,3103.2,3102.8,0.7741]
["bitfinex","ETHUSD",1738158153213,3.22254,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1738158153214,3.22275,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1738158153413,0.02401924,3103.1,3102.3,4.91518415]
["bitfinex","ETHUSD",1738158153611,3.2231,3102.7,3102.2,0.7741]
["bitfinex","ETHUSD",1738158153837,3.2231,3102.6,3102.2,0.7741]
["bitfinex","ETHUSD",1738158154040,3.22301,3102.7,3102.2,0.7741]
["bitfinex","ETHUSD",1738158154239,3.22301,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738158154447,6.44609,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738158154621,3.22301,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738158154825,3.22301,3102.7,3102.2,0.7741]
["bitfinex","ETHUSD",1738158154826,3.22316,3102.6,3102.2,0.7741]
["bitfinex","ETHUSD",1738158155006,3.22301,3102.7,3102.2,0.7741]
["bitfinex","ETHUSD",1738158155213,3.22301,3102.7,3102.2,0.7241]
["bitfinex","ETHUSD",1738158155754,3.22296,3102.8,3102.3,0.59141881]
["bitfinex","ETHUSD",1738158156551,3.22296,3102.8,3102.3,3.81480881]
["bitfinex","ETHUSD",1738158157007,3.22296,3102.8,3102.3,0.59141881]
["bitfinex","ETHUSD",1738158157154,3.24697924,3102.8,3102.3,3.81481881]
["bitfinex","ETHUSD",1738158157341,3.22269,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738158157540,3.22292,3102.8,3102.3,3.26480881]
["bitfinex","ETHUSD",1738158157853,3.22292,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738158158018,3.22292,3102.8,3102.4,0.59136808]
["bitfinex","ETHUSD",1738158158758,3.2232,3102.5,3102.4,0.04136808]
["bitfinex","ETHUSD",1738158159130,0.02401924,3102.5,3101.7,0.825]
["bitfinex","ETHUSD",1738158159616,3.22369,3102.1,3101.5,4.00849]
["bitfinex","ETHUSD",1738158159959,3.22369,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738158160269,3.22369,3102.1,3101.6,3.81683289]
["bitfinex","ETHUSD",1738158160970,3.22369,3102.1,3101.6,0.59270289]
["bitfinex","ETHUSD",1738158161332,6.44697,3102.3,3101.6,3.81677289]
["bitfinex","ETHUSD",1738158161543,3.22347,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1738158162001,3.2231,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738158162138,3.24722924,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738158162339,3.22341,3102.3,3102.2,0.04239845]
["bitfinex","ETHUSD",1738158162674,3.2236,3102.2,3101.8,0.7746]
["bitfinex","ETHUSD",1738158163176,3.22341,3102.3,3101.8,0.7746]
["bitfinex","ETHUSD",1738158163177,3.22341,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738158164636,0.02401924,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738158164836,3.24753924,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738158165369,0.02401924,3102.2,3101.5,0.7794]
["bitfinex","ETHUSD",1738158165575,3.22389,3101.9,3101.5,0.7794]
["bitfinex","ETHUSD",1738158165787,3.22389,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738158166750,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738158167283,3.22373,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738158167473,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738158167785,3.22384,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738158168085,6.44732,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1738158168270,0.64591248,3102.3,3101.2,3.0]
["bitfinex","ETHUSD",1738158168271,3.22412,3101.7,3101.2,0.7681]
["bitfinex","ETHUSD",1738158168471,3.22412,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1738158168472,3.22417,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738158168783,0.02401924,3101.5,3101.3,0.55]
["bitfinex","ETHUSD",1738158168983,3.2243,3101.5,3100.9,3.9929]
["bitfinex","ETHUSD",1738158169391,3.22446,3101.3,3100.9,0.7681]
["bitfinex","ETHUSD",1738158169691,3.22466,3101.1,3100.6,7.20724]
["bitfinex","ETHUSD",1738158169861,3.22466,3101.1,3100.6,3.98212]
["bitfinex","ETHUSD",1738158170063,0.02401924,3101.1,3100.6,0.757]
["bitfinex","ETHUSD",1738158170395,6.44947,3101.1,3100.6,0.757]
["bitfinex","ETHUSD",1738158170892,6.44947,3101.1,3100.7,0.0436095]
["bitfinex","ETHUSD",1738158170893,3.22493,3100.9,3100.7,0.0436095]
["bitfinex","ETHUSD",1738158171057,0.02401924,3100.8,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158171257,3.22493,3100.9,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158171462,3.98292,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158172550,3.22478,3101.0,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158172733,3.98292,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158172928,7.20767,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158173235,3.22472,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158173941,6.44947,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158174127,3.22478,3101.0,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158174537,3.22472,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158174717,3.24873924,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158175129,6.47348924,3101.1,3100.7,0.5936095]
["bitfinex","ETHUSD",1738158175455,3.2245,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738158175747,3.24852924,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1738158176246,3.24852924,3101.3,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158178054,3.22455,3101.2,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158178918,4.04275,3101.4,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158178919,3.22445,3101.4,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158179324,3.22447,3101.3,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158179743,0.02401924,3101.3,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158179958,3.22455,3101.2,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158180833,3.22455,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738158181032,3.22455,3101.2,3101.1,0.04340641]
["bitfinex","ETHUSD",1738158181220,3.22469,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738158181422,0.64764055,3101.6,3100.7,0.55]
["bitfinex","ETHUSD",1738158181720,0.7643,3102.0,3101.2,0.55]
["bitfinex","ETHUSD",1738158181914,1.41787747,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1738158182121,3.22424,3101.5,3101.4,0.55]
["bitfinex","ETHUSD",1738158182320,3.22424,3101.5,3100.7,3.678232]
["bitfinex","ETHUSD",1738158182321,3.22459,3101.2,3100.9,0.7878]
["bitfinex","ETHUSD",1738158182870,3.22448,3101.3,3100.9,0.7878]
["bitfinex","ETHUSD",1738158183032,3.2244,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1738158183388,6.44839,3101.6,3101.0,3.77475]
["bitfinex","ETHUSD",1738158183537,4.01865,3101.9,3101.0,0.55]
["bitfinex","ETHUSD",1738158183737,3.22448,3101.3,3101.0,0.55]
["bitfinex","ETHUSD",1738158184053,3.22427,3101.5,3101.0,3.77472]
["bitfinex","ETHUSD",1738158184417,3.22427,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738158185024,3.22427,3101.5,3101.0,3.77472]
["bitfinex","ETHUSD",1738158185338,0.7948,3101.9,3100.6,0.03224564]
["bitfinex","ETHUSD",1738158185339,3.22389,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738158185533,3.22393,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738158185738,3.24805924,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738158185918,3.24805924,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738158186140,6.44777,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738158186318,3.22383,3101.9,3101.6,0.04429734]
["bitfinex","ETHUSD",1738158186525,3.22383,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738158186864,3.22383,3101.9,3101.7,0.04412158]
["bitfinex","ETHUSD",1738158187200,3.22383,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738158187360,3.22383,3101.9,3101.8,0.04406584]
["bitfinex","ETHUSD",1738158187559,3.22383,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738158187763,3.22383,3101.9,3101.8,0.04406584]
["bitfinex","ETHUSD",1738158187964,3.22352,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738158188343,3.22352,3102.2,3102.0,0.04392436]
["bitfinex","ETHUSD",1738158188532,3.22331,3102.4,3102.0,0.04392436]
["bitfinex","ETHUSD",1738158188738,6.4467,3102.4,3102.0,0.83432436]
["bitfinex","ETHUSD",1738158188944,3.22331,3102.4,3102.0,0.83432436]
["bitfinex","ETHUSD",1738158189159,3.22358,3102.2,3102.0,0.04392436]
["bitfinex","ETHUSD",1738158189362,3.24763924,3102.1,3102.0,0.59392436]
["bitfinex","ETHUSD",1738158189569,3.22362,3102.1,3102.0,0.59392436]
["bitfinex","ETHUSD",1738158190070,3.22362,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1738158190229,3.22362,3102.1,3102.0,0.59374938]
["bitfinex","ETHUSD",1738158190725,3.22362,3102.1,3102.0,0.04374938]
["bitfinex","ETHUSD",1738158191012,3.22372,3102.0,3101.0,0.8084]
["bitfinex","ETHUSD",1738158191173,0.814,3101.6,3101.0,0.8084]
["bitfinex","ETHUSD",1738158191387,3.22458,3101.2,3101.1,0.04419615]
["bitfinex","ETHUSD",1738158192295,6.44879,3101.4,3101.1,0.04419615]
["bitfinex","ETHUSD",1738158193006,3.22435,3101.4,3101.1,0.04419615]
["bitfinex","ETHUSD",1738158194066,3.22455,3101.2,3101.1,0.04419615]
["bitfinex","ETHUSD",1738158194306,3.22455,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738158194463,0.02401924,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1738158194809,0.02401924,3101.1,3100.4,4.03883]
["bitfinex","ETHUSD",1738158195009,3.22455,3101.2,3100.7,3.22505]
["bitfinex","ETHUSD",1738158195305,3.22455,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738158195511,3.22449,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1738158195810,3.22457,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738158195977,3.24874924,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738158196316,3.22483,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738158196908,3.24884924,3101.0,3100.7,0.55]
["bitfinex","ETHUSD",1738158197261,3.22463,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738158197464,3.22452,3101.3,3100.7,3.77497]
["bitfinex","ETHUSD",1738158197780,3.22452,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1738158197981,6.44861,3101.5,3100.9,3.77485]
["bitfinex","ETHUSD",1738158198301,6.44861,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1738158198302,3.22438,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738158199094,3.24839924,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1738158199315,3.22461,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738158199484,0.02401924,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738158199689,3.22461,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1738158199900,3.22461,3101.2,3100.7,3.77506]
["bitfinex","ETHUSD",1738158200216,3.2244,3101.4,3100.9,3.7748]
["bitfinex","ETHUSD",1738158200429,4.03817,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1738158200583,3.22417,3101.6,3101.1,1.3137]
["bitfinex","ETHUSD",1738158200789,6.44795,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738158201023,3.22394,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738158201231,3.24795924,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1738158201600,0.02401924,3101.8,3101.6,0.04433736]
["bitfinex","ETHUSD",1738158201787,3.22377,3102.0,3101.7,0.8223]
["bitfinex","ETHUSD",1738158201992,3.22364,3102.1,3101.7,0.86658661]
["bitfinex","ETHUSD",1738158202614,3.22358,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738158202821,0.02401924,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1738158203024,3.24765924,3102.1,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158203788,3.22372,3102.0,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158204041,0.02401924,3102.1,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158205242,3.24771924,3102.1,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158205536,3.22358,3102.2,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158205891,3.24759924,3102.2,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158207134,3.22358,3102.2,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158207941,3.22336,3102.4,3101.9,0.04395509]
["bitfinex","ETHUSD",1738158208142,3.22336,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738158208447,0.64810811,3102.5,3102.0,3.81730936]
["bitfinex","ETHUSD",1738158208751,3.22308,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738158209044,3.22301,3102.7,3102.2,1.3447]
["bitfinex","ETHUSD",1738158209195,0.02401924,3102.6,3102.3,0.04337218]
["bitfinex","ETHUSD",1738158209400,3.22331,3102.4,3102.0,1.3174]
["bitfinex","ETHUSD",1738158210200,3.24719924,3102.6,3102.0,4.54105]
["bitfinex","ETHUSD",1738158210522,3.22323,3102.5,3102.0,4.54105]
["bitfinex","ETHUSD",1738158210923,3.22318,3102.6,3102.0,4.54105]
["bitfinex","ETHUSD",1738158211239,3.22318,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738158211941,0.02401924,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738158212647,3.22318,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738158212938,3.22318,3102.6,3102.1,3.77355]
["bitfinex","ETHUSD",1738158213138,3.22293,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738158213436,3.22311,3102.6,3102.1,3.77355]
["bitfinex","ETHUSD",1738158213610,3.22293,3102.8,3102.1,1.326459]
["bitfinex","ETHUSD",1738158213797,6.44592,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738158214237,3.2231,3102.6,3102.1,3.77359]
["bitfinex","ETHUSD",1738158214446,3.22307,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738158215303,3.24708924,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738158215720,3.24708924,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738158216104,3.24708924,3102.7,3102.6,0.04306007]
["bitfinex","ETHUSD",1738158217146,3.22316,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738158217349,0.02401924,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738158217551,3.24725924,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738158217904,3.22307,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738158218108,3.22307,3102.7,3102.2,3.22341]
["bitfinex","ETHUSD",1738158218343,3.22307,3102.7,3102.2,6.44686]
["bitfinex","ETHUSD",1738158218651,3.22315,3102.6,3102.1,3.22357]
["bitfinex","ETHUSD",1738158218835,3.24716924,3102.6,3102.1,3.22357]
["bitfinex","ETHUSD",1738158219000,3.22315,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738158219196,3.22296,3102.8,3102.2,3.77346]
["bitfinex","ETHUSD",1738158219427,3.22305,3102.7,3102.2,3.77346]
["bitfinex","ETHUSD",1738158219636,3.22305,3102.7,3102.2,3.22346]
["bitfinex","ETHUSD",1738158219637,3.24706924,3102.7,3102.2,3.22346]
["bitfinex","ETHUSD",1738158219801,3.86387157,3102.9,3102.2,3.944917]
["bitfinex","ETHUSD",1738158220012,3.22264,3103.1,3102.4,3.77327]
["bitfinex","ETHUSD",1738158220201,3.22264,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1738158220808,3.22264,3103.1,3102.4,3.77327]
["bitfinex","ETHUSD",1738158221005,3.22241,3103.3,3102.4,3.77327]
["bitfinex","ETHUSD",1738158221006,3.22241,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1738158221204,3.22241,3103.3,3102.8,3.97949]
["bitfinex","ETHUSD",1738158222349,3.22249,3103.2,3102.8,0.7566]
["bitfinex","ETHUSD",1738158222500,0.79991924,3103.1,3102.4,0.7544]
["bitfinex","ETHUSD",1738158222706,3.22281,3102.9,3102.4,3.9777]
["bitfinex","ETHUSD",1738158222919,3.22281,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738158223147,3.24682924,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738158223455,3.22267,3103.1,3102.6,3.223]
["bitfinex","ETHUSD",1738158223745,3.2224,3103.3,3102.9,0.7699]
["bitfinex","ETHUSD",1738158224121,3.2225,3103.2,3102.9,0.7699]
["bitfinex","ETHUSD",1738158225038,3.22232,3103.4,3102.9,0.7699]
["bitfinex","ETHUSD",1738158225352,3.22232,3103.4,3102.9,3.99268]
["bitfinex","ETHUSD",1738158226361,3.22232,3103.4,3102.9,7.21541]
["bitfinex","ETHUSD",1738158226655,3.99403,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1738158226807,3.22206,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1738158227007,3.22217,3103.5,3103.0,3.7726]
["bitfinex","ETHUSD",1738158227259,3.22217,3103.5,3103.0,6.9952]
["bitfinex","ETHUSD",1738158227418,3.22217,3103.5,3103.0,7.77171]
["bitfinex","ETHUSD",1738158227621,3.22217,3103.5,3103.0,4.54911]
["bitfinex","ETHUSD",1738158228164,7.21606,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1738158228358,0.65543535,3103.8,3103.0,1.32651]
["bitfinex","ETHUSD",1738158228614,3.87736535,3103.8,3103.3,3.77236]
["bitfinex","ETHUSD",1738158228897,3.22197,3103.7,3103.0,3.78012]
["bitfinex","ETHUSD",1738158229047,3.22197,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1738158229246,2.081471,3104.9,3103.2,0.7803]
["bitfinex","ETHUSD",1738158229440,0.7921,3104.9,3103.8,3.46518415]
["bitfinex","ETHUSD",1738158229640,0.7921,3104.9,3103.7,0.7803]
["bitfinex","ETHUSD",1738158229641,3.22107,3104.6,3103.9,0.55]
["bitfinex","ETHUSD",1738158229898,3.22129,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738158230191,0.02401924,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1738158230362,3.22129,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1738158230560,3.24541924,3104.3,3103.7,3.7803]
["bitfinex","ETHUSD",1738158230775,3.22161,3104.1,3104.0,0.04068176]
["bitfinex","ETHUSD",1738158231087,3.22168,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738158231392,0.02401924,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738158231585,0.02401924,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738158231887,3.22144,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1738158232092,3.24545924,3104.2,3103.6,3.77205]
["bitfinex","ETHUSD",1738158232452,3.22144,3104.2,3103.6,3.77205]
["bitfinex","ETHUSD",1738158232854,3.24557924,3104.1,3103.6,3.77205]
["bitfinex","ETHUSD",1738158233083,0.02401924,3104.1,3103.6,3.77205]
["bitfinex","ETHUSD",1738158233244,0.02401924,3104.1,3103.6,3.77199]
["bitfinex","ETHUSD",1738158233448,0.02401924,3104.1,3102.5,0.61592464]
["bitfinex","ETHUSD",1738158233449,0.02401924,3104.1,3103.2,0.7539]
["bitfinex","ETHUSD",1738158233647,3.98003,3103.7,3103.2,3.97636]
["bitfinex","ETHUSD",1738158233950,0.02401924,3103.6,3103.2,3.97636]
["bitfinex","ETHUSD",1738158234152,0.02401924,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1738158234689,4.0205,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1738158234887,4.02029,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1738158235188,0.7989,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1738158235764,0.7989,3104.3,3103.7,7.26294]
["bitfinex","ETHUSD",1738158235973,4.02029,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738158236373,4.02029,3104.3,3103.7,4.04106]
["bitfinex","ETHUSD",1738158236855,3.22144,3104.2,3103.7,4.04106]
["bitfinex","ETHUSD",1738158237161,3.22156,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738158237367,0.02401924,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738158238096,0.02401924,3104.0,3103.6,3.77204]
["bitfinex","ETHUSD",1738158238888,0.02401924,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738158239089,0.02401924,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1738158239398,3.24551924,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1738158239961,4.02026,3104.3,3103.8,3.77176]
["bitfinex","ETHUSD",1738158240797,4.04427924,3104.3,3103.8,3.77176]
["bitfinex","ETHUSD",1738158241000,3.22149,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738158241201,0.02401924,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738158241804,0.02401924,3104.1,3103.6,3.77203]
["bitfinex","ETHUSD",1738158241805,3.24556924,3104.1,3103.6,3.77203]
["bitfinex","ETHUSD",1738158242009,0.02401924,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738158242512,0.02401924,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738158243499,3.22123,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1738158243734,3.24540924,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738158243911,3.22149,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738158244093,0.02401924,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738158244826,0.02401924,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1738158245038,3.22164,3104.0,3103.5,3.22208]
["bitfinex","ETHUSD",1738158245211,0.02401924,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738158245914,3.24556924,3104.1,3103.7,0.04055917]
["bitfinex","ETHUSD",1738158246231,3.24556924,3104.1,3103.6,3.77203]
["bitfinex","ETHUSD",1738158246534,3.24556924,3104.1,3103.7,0.04055917]
["bitfinex","ETHUSD",1738158246830,3.24556924,3104.1,3103.6,3.77203]
["bitfinex","ETHUSD",1738158247039,3.24556924,3104.1,3103.8,0.04050849]
["bitfinex","ETHUSD",1738158247331,3.24556924,3104.1,3103.9,0.04045782]
["bitfinex","ETHUSD",1738158247503,3.24556924,3104.1,3103.6,3.77203]
["bitfinex","ETHUSD",1738158247703,3.24556924,3104.1,3103.7,0.04055917]
["bitfinex","ETHUSD",1738158247916,3.24556924,3104.1,3103.6,3.77203]
["bitfinex","ETHUSD",1738158248223,0.8206,3104.0,3103.8,0.04050849]
["bitfinex","ETHUSD",1738158248524,0.02401924,3103.9,3103.5,3.77216]
["bitfinex","ETHUSD",1738158248726,0.02401924,3103.9,3103.5,3.7721]
["bitfinex","ETHUSD",1738158248884,0.02401924,3103.9,3103.1,0.7973]
["bitfinex","ETHUSD",1738158249081,6.46766924,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1738158249431,6.46766924,3103.9,3103.3,3.77233]
["bitfinex","ETHUSD",1738158249432,3.22175,3103.9,3103.3,3.77233]
["bitfinex","ETHUSD",1738158249729,3.24576924,3103.9,3103.3,3.77233]
["bitfinex","ETHUSD",1738158249923,0.02401924,3103.9,3103.3,3.77233]
["bitfinex","ETHUSD",1738158250233,0.7576,3103.5,3102.9,0.7704]
["bitfinex","ETHUSD",1738158250393,3.22232,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1738158250588,0.02401924,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738158250910,3.24643924,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738158251106,3.24643924,3103.3,3102.6,0.7704]
["bitfinex","ETHUSD",1738158251327,3.24643924,3103.3,3102.7,3.22294]
["bitfinex","ETHUSD",1738158251537,3.22253,3103.2,3102.7,3.22294]
["bitfinex","ETHUSD",1738158251738,0.02401924,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1738158251949,0.02401924,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1738158252503,3.22237,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738158252909,7.20208,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738158253448,3.97983,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738158253662,4.03401,3103.7,3103.1,4.05441]
["bitfinex","ETHUSD",1738158253836,3.22181,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1738158254155,3.22181,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738158254451,0.812,3104.0,3103.6,3.22196]
["bitfinex","ETHUSD",1738158254624,0.8085,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738158254823,0.8085,3104.2,3103.8,3.22182]
["bitfinex","ETHUSD",1738158257469,3.99025,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738158257911,3.22108,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1738158258257,3.85535355,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738158258408,0.8217,3105.0,3104.2,0.55]
["bitfinex","ETHUSD",1738158258608,0.02401924,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1738158258813,3.22079,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1738158259014,3.22079,3104.9,3104.4,3.22117]
["bitfinex","ETHUSD",1738158260174,3.22079,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1738158260545,3.22079,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1738158260857,3.22079,3104.9,3104.4,3.26137454]
["bitfinex","ETHUSD",1738158261726,0.02401924,3104.8,3104.4,0.04015454]
["bitfinex","ETHUSD",1738158262594,3.24485924,3104.8,3104.4,0.04015454]
["bitfinex","ETHUSD",1738158263191,0.02401924,3104.8,3104.4,0.04015454]
["bitfinex","ETHUSD",1738158263898,3.24484924,3104.8,3104.4,0.04015454]
["bitfinex","ETHUSD",1738158264356,3.22095,3104.7,3104.4,0.04015454]
["bitfinex","ETHUSD",1738158264552,4.05323,3104.5,3103.9,4.02938]
["bitfinex","ETHUSD",1738158264792,3.24525924,3104.4,3103.9,4.02938]
["bitfinex","ETHUSD",1738158264995,3.24525924,3104.4,3103.9,7.25106]
["bitfinex","ETHUSD",1738158265349,3.24525924,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738158265553,0.02401924,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738158265795,3.22107,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738158266159,4.05297,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738158266398,4.07698924,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1738158266911,0.8321,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1738158267111,7.09365185,3105.0,3104.4,4.04332]
["bitfinex","ETHUSD",1738158267634,3.22072,3104.9,3104.4,4.04332]
["bitfinex","ETHUSD",1738158268039,3.22067,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1738158268193,4.01671,3105.1,3104.6,3.221]
["bitfinex","ETHUSD",1738158268593,4.04176,3106.0,3104.9,3.22065]
["bitfinex","ETHUSD",1738158268594,3.22016,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1738158268794,3.24423924,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738158268996,3.2203,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738158269218,0.02401924,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738158269423,3.99211,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738158269623,3.22004,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1738158270061,0.7719,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738158270239,0.7719,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1738158270240,0.79591924,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1738158270398,0.79591924,3105.7,3104.9,3.77065]
["bitfinex","ETHUSD",1738158270596,3.22008,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1738158271238,3.22021,3105.4,3104.8,3.674775]
["bitfinex","ETHUSD",1738158271538,3.22021,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738158271539,0.02401924,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1738158271739,0.02401924,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738158272048,3.22021,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1738158272244,3.22003,3105.6,3105.0,3.77061]
["bitfinex","ETHUSD",1738158272560,0.7719,3105.7,3105.0,3.77061]
["bitfinex","ETHUSD",1738158272561,3.99182,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738158272841,3.99182,3105.7,3105.0,3.77061]
["bitfinex","ETHUSD",1738158272842,3.21999,3105.6,3105.0,3.77051]
["bitfinex","ETHUSD",1738158273014,3.21999,3105.6,3105.0,4.147561]
["bitfinex","ETHUSD",1738158273539,3.21999,3105.6,3105.0,3.77051]
["bitfinex","ETHUSD",1738158274061,3.21999,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1738158275055,3.21999,3105.6,3105.2,0.7543]
["bitfinex","ETHUSD",1738158275717,3.21999,3105.6,3105.3,0.03908985]
["bitfinex","ETHUSD",1738158276053,3.21999,3105.6,3105.2,0.7543]
["bitfinex","ETHUSD",1738158276267,3.21999,3105.6,3105.4,0.03903923]
["bitfinex","ETHUSD",1738158276756,3.21999,3105.6,3105.5,0.0389886]
["bitfinex","ETHUSD",1738158277062,0.7719,3105.7,3105.2,3.97467]
["bitfinex","ETHUSD",1738158277243,3.21998,3105.6,3105.5,0.0389886]
["bitfinex","ETHUSD",1738158277443,3.21998,3105.6,3105.2,0.7543]
["bitfinex","ETHUSD",1738158277642,3.21998,3105.6,3105.5,0.0389886]
["bitfinex","ETHUSD",1738158277845,0.7719,3105.7,3105.5,0.0389886]
["bitfinex","ETHUSD",1738158278164,3.21979,3105.8,3105.6,0.03893798]
["bitfinex","ETHUSD",1738158278454,3.21979,3105.8,3105.2,0.7543]
["bitfinex","ETHUSD",1738158278455,3.24380924,3105.8,3105.2,0.7543]
["bitfinex","ETHUSD",1738158278658,3.21994,3105.7,3105.2,0.7543]
["bitfinex","ETHUSD",1738158279575,6.43964,3105.8,3105.2,3.97463]
["bitfinex","ETHUSD",1738158280172,3.21979,3105.8,3105.2,3.97463]
["bitfinex","ETHUSD",1738158280370,3.21979,3105.8,3105.3,3.77029]
["bitfinex","ETHUSD",1738158280749,3.21989,3105.7,3105.3,3.77029]
["bitfinex","ETHUSD",1738158281072,4.69140149,3105.9,3105.3,6.99058]
["bitfinex","ETHUSD",1738158281281,4.69140149,3105.9,3105.3,3.77029]
["bitfinex","ETHUSD",1738158281482,3.21982,3105.8,3105.3,3.77029]
["bitfinex","ETHUSD",1738158283475,3.24396924,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738158284273,0.02401924,3105.7,3105.2,0.7543]
["bitfinex","ETHUSD",1738158284587,6.44032,3105.5,3105.2,0.7543]
["bitfinex","ETHUSD",1738158285295,3.22016,3105.5,3105.2,0.7543]
["bitfinex","ETHUSD",1738158285465,3.22025,3105.4,3105.2,0.7543]
["bitfinex","ETHUSD",1738158285862,3.22025,3105.4,3105.0,1.3131]
["bitfinex","ETHUSD",1738158286401,3.22025,3105.4,3105.0,2.088538]
["bitfinex","ETHUSD",1738158286698,3.19790851,3105.4,3105.0,2.088538]
["bitfinex","ETHUSD",1738158287051,3.24431924,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738158288003,0.02401924,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1738158288297,3.24431924,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1738158288493,3.24431924,3105.3,3104.8,3.77081]
["bitfinex","ETHUSD",1738158289409,3.99008,3104.8,3104.3,3.85305838]
["bitfinex","ETHUSD",1738158289706,3.99008,3104.8,3104.3,0.63181838]
["bitfinex","ETHUSD",1738158289707,3.24500924,3104.7,3104.3,0.63181838]
["bitfinex","ETHUSD",1738158290269,0.7692,3104.8,3104.3,0.63181838]
["bitfinex","ETHUSD",1738158290473,3.99003,3104.8,3104.3,3.85311838]
["bitfinex","ETHUSD",1738158290709,3.22073,3104.9,3104.6,0.7777]
["bitfinex","ETHUSD",1738158290914,3.22067,3105.0,3104.6,0.7777]
["bitfinex","ETHUSD",1738158291210,3.22067,3105.0,3104.7,0.03737574]
["bitfinex","ETHUSD",1738158291565,3.22059,3105.1,3104.7,0.03737574]
["bitfinex","ETHUSD",1738158291766,3.22061,3105.0,3104.7,0.03737574]
["bitfinex","ETHUSD",1738158292213,3.22071,3104.9,3104.7,0.03737574]
["bitfinex","ETHUSD",1738158293484,3.22061,3105.0,3104.7,0.03737574]
["bitfinex","ETHUSD",1738158293886,3.22077,3104.9,3104.7,0.03737574]
["bitfinex","ETHUSD",1738158294084,3.22081,3104.8,3104.7,0.03737574]
["bitfinex","ETHUSD",1738158294280,3.22081,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738158294483,3.22081,3104.8,3104.7,0.03761998]
["bitfinex","ETHUSD",1738158295012,3.22081,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738158295214,3.22081,3104.8,3104.7,0.03761998]
["bitfinex","ETHUSD",1738158295382,3.22081,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738158295570,3.22081,3104.8,3104.7,0.03761998]
["bitfinex","ETHUSD",1738158295771,3.22081,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738158295995,3.22081,3104.8,3104.7,0.03761998]
["bitfinex","ETHUSD",1738158296199,3.22071,3104.9,3104.4,1.06635556]
["bitfinex","ETHUSD",1738158296524,3.22082,3104.8,3104.7,0.03761998]
["bitfinex","ETHUSD",1738158297009,3.22082,3104.8,3104.4,1.06635556]
["bitfinex","ETHUSD",1738158297306,3.22082,3104.8,3104.7,0.03761998]
["bitfinex","ETHUSD",1738158297507,3.22082,3104.8,3104.4,1.06635556]
["bitfinex","ETHUSD",1738158297813,3.22082,3104.8,3104.5,0.50450956]
["bitfinex","ETHUSD",1738158298013,3.22082,3104.8,3104.5,0.54223084]
["bitfinex","ETHUSD",1738158300073,3.22066,3105.0,3104.5,0.54223084]
["bitfinex","ETHUSD",1738158300317,3.22066,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738158300613,3.22058,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1738158301020,3.22058,3105.1,3104.9,0.03778289]
["bitfinex","ETHUSD",1738158301826,4.02616,3105.2,3104.9,0.03778289]
["bitfinex","ETHUSD",1738158302304,3.22061,3105.0,3104.9,0.03778289]
["bitfinex","ETHUSD",1738158302629,3.22061,3105.0,3104.5,0.8257]
["bitfinex","ETHUSD",1738158302630,3.22071,3104.9,3104.5,0.8257]
["bitfinex","ETHUSD",1738158303318,3.22061,3105.0,3104.6,0.404691]
["bitfinex","ETHUSD",1738158303614,3.22071,3104.9,3104.5,0.8257]
["bitfinex","ETHUSD",1738158304518,3.22061,3105.0,3104.5,4.04682]
["bitfinex","ETHUSD",1738158304890,3.22072,3104.9,3104.5,4.04682]
["bitfinex","ETHUSD",1738158305303,0.02401924,3105.1,3104.3,0.7799]
["bitfinex","ETHUSD",1738158305504,3.22111,3104.6,3104.1,4.00137]
["bitfinex","ETHUSD",1738158305682,3.22111,3104.6,3104.4,0.03796137]
["bitfinex","ETHUSD",1738158305907,3.22111,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738158306079,3.22111,3104.6,3104.5,0.03791071]
["bitfinex","ETHUSD",1738158306280,3.22111,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1738158306481,3.22111,3104.6,3104.5,0.03791071]
["bitfinex","ETHUSD",1738158306720,3.22111,3104.6,3104.2,3.77142]
["bitfinex","ETHUSD",1738158306918,0.8008,3104.7,3104.5,0.03791071]
["bitfinex","ETHUSD",1738158307120,0.8008,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1738158307275,3.22083,3104.8,3104.6,0.03786006]
["bitfinex","ETHUSD",1738158307476,3.22056,3105.1,3104.6,4.56562]
["bitfinex","ETHUSD",1738158307717,4.05177,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738158308219,4.05177,3105.3,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158308424,3.2204,3105.2,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158310603,3.22025,3105.4,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158310810,3.22025,3105.4,3104.9,0.41865315]
["bitfinex","ETHUSD",1738158311013,3.22041,3105.2,3104.9,0.41865315]
["bitfinex","ETHUSD",1738158311748,6.44088,3105.2,3104.9,0.41865315]
["bitfinex","ETHUSD",1738158311897,3.22041,3105.2,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158314513,6.44087,3105.2,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158314714,3.22041,3105.2,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158316020,3.22061,3105.0,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158316347,4.03631,3105.0,3104.9,0.03779286]
["bitfinex","ETHUSD",1738158316520,3.22081,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738158316720,3.24482924,3104.9,3104.5,0.5381809]
["bitfinex","ETHUSD",1738158316919,3.22081,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738158317104,3.22061,3105.0,3104.5,4.52564]
["bitfinex","ETHUSD",1738158317301,3.22057,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1738158318149,0.8205,3105.4,3104.5,1.3046]
["bitfinex","ETHUSD",1738158318348,3.22071,3104.9,3104.5,1.3046]
["bitfinex","ETHUSD",1738158320142,3.22061,3105.0,3104.5,4.52572]
["bitfinex","ETHUSD",1738158320725,3.22061,3105.0,3104.6,0.03765565]
["bitfinex","ETHUSD",1738158321249,3.22053,3105.1,3104.6,0.03765565]
["bitfinex","ETHUSD",1738158321553,3.22073,3104.9,3104.6,0.03765565]
["bitfinex","ETHUSD",1738158322275,3.22073,3104.9,3104.6,0.49399822]
["bitfinex","ETHUSD",1738158323510,3.22071,3104.9,3104.6,0.03765565]
["bitfinex","ETHUSD",1738158324764,3.22058,3105.1,3104.6,0.03765565]
["bitfinex","ETHUSD",1738158324921,4.04069,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738158325117,3.22034,3105.3,3104.8,4.5286]
["bitfinex","ETHUSD",1738158325345,6.44073,3105.3,3105.0,0.03752285]
["bitfinex","ETHUSD",1738158325549,3.22047,3105.2,3104.9,0.03757349]
["bitfinex","ETHUSD",1738158325732,3.2204,3105.2,3105.1,0.03747221]
["bitfinex","ETHUSD",1738158326059,3.2204,3105.2,3104.6,3.77097]
["bitfinex","ETHUSD",1738158326359,4.04074,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1738158326658,3.2203,3105.3,3104.8,3.77076]
["bitfinex","ETHUSD",1738158326851,0.8205,3105.4,3104.9,3.99221]
["bitfinex","ETHUSD",1738158327056,0.7743,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738158327262,3.21989,3105.7,3105.3,0.7715]
["bitfinex","ETHUSD",1738158327757,3.21979,3105.8,3105.3,0.7715]
["bitfinex","ETHUSD",1738158327961,3.99389,3106.0,3105.3,0.7715]
["bitfinex","ETHUSD",1738158328148,3.21971,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1738158328456,3.21971,3105.9,3105.5,0.399166]
["bitfinex","ETHUSD",1738158328956,3.21956,3106.1,3105.5,3.619246]
["bitfinex","ETHUSD",1738158329165,3.21956,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738158329463,3.21956,3106.1,3105.7,0.7538]
["bitfinex","ETHUSD",1738158329964,4.62061216,3106.3,3105.7,0.7538]
["bitfinex","ETHUSD",1738158330175,1.40133216,3106.3,3105.7,0.7538]
["bitfinex","ETHUSD",1738158330324,3.21942,3106.2,3105.7,4.1439266]
["bitfinex","ETHUSD",1738158330522,3.21917,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738158331149,3.219,3106.6,3106.0,0.7598]
["bitfinex","ETHUSD",1738158331351,3.21879,3106.8,3106.4,0.7598]
["bitfinex","ETHUSD",1738158331560,3.2186,3107.0,3106.4,0.7598]
["bitfinex","ETHUSD",1738158331716,3.21892,3106.7,3106.4,1.157698]
["bitfinex","ETHUSD",1738158331921,3.21919,3106.4,3106.0,0.8309]
["bitfinex","ETHUSD",1738158332223,3.21932,3106.3,3106.0,0.8309]
["bitfinex","ETHUSD",1738158332532,3.21932,3106.3,3105.8,4.3809]
["bitfinex","ETHUSD",1738158332860,3.21899,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1738158333061,6.43804,3106.6,3106.0,3.21953]
["bitfinex","ETHUSD",1738158333248,3.21899,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738158333447,3.96897,3106.8,3106.2,0.8309]
["bitfinex","ETHUSD",1738158333652,3.21877,3106.8,3106.2,4.05019]
["bitfinex","ETHUSD",1738158333847,3.8740451,3107.0,3106.3,3.76926]
["bitfinex","ETHUSD",1738158334053,3.21865,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1738158334226,3.21877,3106.8,3106.5,0.698835]
["bitfinex","ETHUSD",1738158334427,3.21858,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738158335269,3.21834,3107.2,3106.6,0.7516]
["bitfinex","ETHUSD",1738158335565,0.159194,3108.1,3107.4,0.0075]
["bitfinex","ETHUSD",1738158335864,0.65558879,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1738158336065,0.65558879,3107.9,3107.7,0.98528223]
["bitfinex","ETHUSD",1738158336363,0.65558879,3107.9,3107.8,1.40155145]
["bitfinex","ETHUSD",1738158336723,0.65558879,3107.9,3107.8,0.03465145]
["bitfinex","ETHUSD",1738158336919,3.2176,3107.9,3107.8,0.03465145]
["bitfinex","ETHUSD",1738158337117,3.2176,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738158337323,3.24161924,3107.9,3107.8,0.03435274]
["bitfinex","ETHUSD",1738158337564,3.21809,3107.5,3107.1,0.7839]
["bitfinex","ETHUSD",1738158337936,3.21809,3107.5,3107.2,0.58465609]
["bitfinex","ETHUSD",1738158338338,3.21813,3107.4,3107.2,0.58465609]
["bitfinex","ETHUSD",1738158338640,3.21822,3107.3,3107.2,0.03465609]
["bitfinex","ETHUSD",1738158339463,3.2186,3107.0,3106.7,0.88085896]
["bitfinex","ETHUSD",1738158339841,3.2186,3107.0,3106.8,0.03485838]
["bitfinex","ETHUSD",1738158340731,3.21864,3106.9,3106.8,0.03485838]
["bitfinex","ETHUSD",1738158342353,3.21845,3107.1,3106.8,0.03485838]
["bitfinex","ETHUSD",1738158342555,3.21826,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738158342754,3.21783,3107.7,3106.9,1.0216733]
["bitfinex","ETHUSD",1738158342755,3.21835,3107.2,3106.9,1.0216733]
["bitfinex","ETHUSD",1738158342955,3.21835,3107.2,3107.0,0.03475723]
["bitfinex","ETHUSD",1738158343176,3.21843,3107.1,3107.0,0.58475723]
["bitfinex","ETHUSD",1738158343875,3.21831,3107.3,3107.0,0.58475723]
["bitfinex","ETHUSD",1738158344274,3.21836,3107.2,3107.0,0.58475723]
["bitfinex","ETHUSD",1738158345452,3.21843,3107.1,3107.0,0.58475723]
["bitfinex","ETHUSD",1738158345658,3.21843,3107.1,3107.0,0.03475723]
["bitfinex","ETHUSD",1738158345881,3.21836,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738158346084,3.21854,3107.0,3106.8,0.55]
["bitfinex","ETHUSD",1738158346360,3.21836,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1738158346861,3.21836,3107.2,3106.8,1.01819727]
["bitfinex","ETHUSD",1738158347383,3.21845,3107.1,3106.8,1.01819727]
["bitfinex","ETHUSD",1738158347726,3.21864,3106.9,3106.8,0.55]
["bitfinex","ETHUSD",1738158348601,3.21845,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738158350763,3.21845,3107.1,3106.9,0.03444427]
["bitfinex","ETHUSD",1738158352989,0.64573678,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738158353195,3.21777,3107.8,3107.2,3.77577]
["bitfinex","ETHUSD",1738158353394,3.21763,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1738158353633,3.21763,3107.9,3107.5,0.03392685]
["bitfinex","ETHUSD",1738158354241,3.21763,3107.9,3107.6,1.3646]
["bitfinex","ETHUSD",1738158354608,3.21754,3108.0,3107.6,1.39847629]
["bitfinex","ETHUSD",1738158355397,6.43512,3108.0,3107.6,1.39847629]
["bitfinex","ETHUSD",1738158355641,3.21754,3108.0,3107.6,1.86333967]
["bitfinex","ETHUSD",1738158356194,0.159194,3108.1,3107.9,3.21755]
["bitfinex","ETHUSD",1738158356390,0.159194,3108.1,3108.0,0.58356462]
["bitfinex","ETHUSD",1738158356613,0.159194,3108.1,3108.0,0.03356462]
["bitfinex","ETHUSD",1738158356821,3.376584,3108.1,3107.7,0.7853]
["bitfinex","ETHUSD",1738158357041,0.159194,3108.1,3107.8,0.03322282]
["bitfinex","ETHUSD",1738158357239,3.2176,3107.9,3107.8,0.03322282]
["bitfinex","ETHUSD",1738158358059,3.21756,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738158358365,3.21756,3108.0,3107.8,0.03322282]
["bitfinex","ETHUSD",1738158358514,0.159194,3108.1,3107.6,0.0075]
["bitfinex","ETHUSD",1738158358718,3.376594,3108.1,3107.9,0.03317228]
["bitfinex","ETHUSD",1738158359056,0.159194,3108.1,3108.0,3.25812173]
["bitfinex","ETHUSD",1738158359262,0.159194,3108.1,3108.0,4.62282173]
["bitfinex","ETHUSD",1738158359618,0.159194,3108.1,3108.0,4.6549911]
["bitfinex","ETHUSD",1738158359933,0.159194,3108.1,3108.0,5.44299421]
["bitfinex","ETHUSD",1738158360133,0.79538291,3108.1,3108.0,5.44299421]
["bitfinex","ETHUSD",1738158360333,0.79538291,3108.1,3108.0,5.41082484]
["bitfinex","ETHUSD",1738158362681,0.79538291,3108.1,3108.0,5.4429952]
["bitfinex","ETHUSD",1738158362974,0.79538291,3108.1,3108.0,5.41082484]
["bitfinex","ETHUSD",1738158363458,0.79538291,3108.1,3108.0,5.44299501]
["bitfinex","ETHUSD",1738158364576,0.159194,3108.1,3108.0,5.44299501]
["bitfinex","ETHUSD",1738158365386,0.159194,3108.1,3108.0,5.41082484]
["bitfinex","ETHUSD",1738158365549,0.159194,3108.1,3108.0,5.44299463]
["bitfinex","ETHUSD",1738158369968,0.159194,3108.1,3108.0,8.44299463]
["bitfinex","ETHUSD",1738158370169,0.159194,3108.1,3108.0,8.41082484]
["bitfinex","ETHUSD",1738158378906,0.159194,3108.1,3108.0,0.03312173]
["bitfinex","ETHUSD",1738158379142,3.376584,3108.1,3108.0,0.03312173]
["bitfinex","ETHUSD",1738158379338,0.159194,3108.1,3107.4,0.0075]
["bitfinex","ETHUSD",1738158379641,3.21757,3108.0,3107.6,0.0075]
["bitfinex","ETHUSD",1738158379946,3.21757,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738158380698,3.21757,3108.0,3107.8,0.0315421]
["bitfinex","ETHUSD",1738158381035,0.159194,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1738158381190,3.376604,3108.1,3107.9,0.03149155]
["bitfinex","ETHUSD",1738158381390,3.376604,3108.1,3107.8,0.0315421]
["bitfinex","ETHUSD",1738158381594,3.376604,3108.1,3108.0,0.03144101]
["bitfinex","ETHUSD",1738158381595,0.159194,3108.1,3108.0,0.03144101]
["bitfinex","ETHUSD",1738158381897,0.159194,3108.1,3108.0,0.58144101]
["bitfinex","ETHUSD",1738158382097,0.159194,3108.1,3108.0,0.9645603]
["bitfinex","ETHUSD",1738158383145,4.175884,3108.1,3108.0,0.03144101]
["bitfinex","ETHUSD",1738158383329,4.175884,3108.1,3107.7,0.7568]
["bitfinex","ETHUSD",1738158383706,4.175884,3108.1,3107.8,0.5815421]
["bitfinex","ETHUSD",1738158384240,0.958494,3108.1,3107.8,0.5815421]
["bitfinex","ETHUSD",1738158384398,4.175904,3108.1,3107.8,0.5815421]
["bitfinex","ETHUSD",1738158384741,0.159194,3108.1,3107.9,0.0075]
["bitfinex","ETHUSD",1738158385050,0.159194,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1738158385512,0.159194,3108.1,3108.0,0.58144101]
["bitfinex","ETHUSD",1738158386121,0.159194,3108.1,3108.0,3.79894101]
["bitfinex","ETHUSD",1738158386436,0.159194,3108.1,3108.0,7.61914101]
["bitfinex","ETHUSD",1738158386657,0.159194,3108.1,3108.0,1.74751651]
["bitfinex","ETHUSD",1738158386858,0.159194,3108.1,3108.0,0.03144101]
["bitfinex","ETHUSD",1738158387059,0.159194,3108.1,3108.0,3.79894101]
["bitfinex","ETHUSD",1738158387259,0.159194,3108.1,3108.0,7.5774]
["bitfinex","ETHUSD",1738158387435,0.159194,3108.1,3108.0,7.60884101]
["bitfinex","ETHUSD",1738158388318,0.159194,3108.1,3108.0,7.61634101]
["bitfinex","ETHUSD",1738158388552,0.159194,3108.1,3108.0,8.89973511]
["bitfinex","ETHUSD",1738158390872,0.159194,3108.1,3108.0,8.89223511]
["bitfinex","ETHUSD",1738158391325,0.159194,3108.1,3108.0,3.03144101]
["bitfinex","ETHUSD",1738158392171,0.159194,3108.1,3108.0,0.03144101]
["bitfinex","ETHUSD",1738158392349,0.159194,3108.1,3107.9,6.7751]
["bitfinex","ETHUSD",1738158392539,0.159194,3108.1,3108.0,0.03134161]
["bitfinex","ETHUSD",1738158392738,0.159194,3108.1,3108.0,3.79884161]
["bitfinex","ETHUSD",1738158392929,0.159194,3108.1,3108.0,4.88840754]
["bitfinex","ETHUSD",1738158394521,0.159194,3108.1,3108.0,4.85623577]
["bitfinex","ETHUSD",1738158394722,0.159194,3108.1,3108.0,1.64623577]
["bitfinex","ETHUSD",1738158394967,0.159194,3108.1,3108.0,0.58884161]
["bitfinex","ETHUSD",1738158398477,0.159194,3108.1,3108.0,3.80634161]
["bitfinex","ETHUSD",1738158399458,0.159194,3108.1,3108.0,0.58884161]
["bitfinex","ETHUSD",1738158400161,3.376584,3108.1,3108.0,0.03134161]
["bitfinex","ETHUSD",1738158400366,3.376584,3108.1,3107.6,3.7754]
["bitfinex","ETHUSD",1738158400525,4.0196,3108.0,3107.6,0.44720967]
["bitfinex","ETHUSD",1738158401265,3.21761,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1738158401453,0.8021,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1738158402046,0.8021,3108.0,3107.6,0.5575]
["bitfinex","ETHUSD",1738158402238,0.8021,3108.0,3107.6,3.77538]
["bitfinex","ETHUSD",1738158402665,4.01966,3108.0,3107.6,0.5575]
["bitfinex","ETHUSD",1738158402884,3.2176,3107.9,3107.5,0.5575]
["bitfinex","ETHUSD",1738158403139,0.8211,3107.8,3107.5,0.5575]
["bitfinex","ETHUSD",1738158404178,0.8211,3107.8,3107.2,3.22576]
["bitfinex","ETHUSD",1738158404179,4.03882,3107.8,3107.3,6.7757]
["bitfinex","ETHUSD",1738158404378,4.03882,3107.8,3107.3,4.633216]
["bitfinex","ETHUSD",1738158404379,7.2566,3107.8,3107.3,4.633216]
["bitfinex","ETHUSD",1738158404684,0.8211,3107.8,3107.5,0.5575]
["bitfinex","ETHUSD",1738158404981,0.8211,3107.8,3107.3,4.633216]
["bitfinex","ETHUSD",1738158404982,0.8211,3107.8,3107.3,1.075716]
["bitfinex","ETHUSD",1738158405196,0.8211,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738158405341,0.8211,3107.8,3107.4,0.0075]
["bitfinex","ETHUSD",1738158405683,7.358914,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738158405857,3.21751,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1738158408201,3.21751,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738158408694,3.21763,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738158409099,3.21795,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1738158409304,0.7854,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738158409652,4.00329,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738158410268,3.21794,3107.6,3107.2,0.5575]
["bitfinex","ETHUSD",1738158410473,0.159194,3108.1,3107.6,0.7584]
["bitfinex","ETHUSD",1738158410791,0.159194,3108.1,3108.0,3.7675]
["bitfinex","ETHUSD",1738158410972,0.159194,3108.1,3108.0,3.80717059]
["bitfinex","ETHUSD",1738158411148,0.159194,3108.1,3108.0,3.83874082]
["bitfinex","ETHUSD",1738158412170,0.159194,3108.1,3108.0,3.80657023]
["bitfinex","ETHUSD",1738158412470,0.159194,3108.1,3108.0,4.80050567]
["bitfinex","ETHUSD",1738158412697,0.159194,3108.1,3108.0,4.83267626]
["bitfinex","ETHUSD",1738158417574,0.159194,3108.1,3108.0,1.58300567]
["bitfinex","ETHUSD",1738158417859,0.159194,3108.1,3108.0,3.80657023]
["bitfinex","ETHUSD",1738158418199,0.159194,3108.1,3108.0,0.58907023]
["bitfinex","ETHUSD",1738158418436,0.916994,3108.1,3108.0,0.03157023]
["bitfinex","ETHUSD",1738158418670,7.134384,3108.1,3108.0,2.3e-07]
["bitfinex","ETHUSD",1738158418801,7.134384,3108.1,3108.0,4.53e-06]
["bitfinex","ETHUSD",1738158419002,3.21882,3106.8,3106.2,0.8205]
["bitfinex","ETHUSD",1738158419304,3.21892,3106.7,3106.3,0.06020945]
["bitfinex","ETHUSD",1738158419555,3.21882,3106.8,3106.3,0.06020945]
["bitfinex","ETHUSD",1738158419556,3.21896,3106.6,3106.3,0.06020945]
["bitfinex","ETHUSD",1738158419723,3.21896,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1738158419923,3.21896,3106.6,3106.3,0.07024436]
["bitfinex","ETHUSD",1738158420548,3.21896,3106.6,3106.1,0.5575]
["bitfinex","ETHUSD",1738158420750,3.21896,3106.6,3106.4,0.03872531]
["bitfinex","ETHUSD",1738158420909,3.21896,3106.6,3106.1,0.0075]
["bitfinex","ETHUSD",1738158421247,3.21896,3106.6,3106.5,0.03862902]
["bitfinex","ETHUSD",1738158421450,3.21879,3106.8,3106.1,3.22695]
["bitfinex","ETHUSD",1738158421749,3.21879,3106.8,3106.3,0.0075]
["bitfinex","ETHUSD",1738158422207,3.21879,3106.8,3106.4,0.03872721]
["bitfinex","ETHUSD",1738158422549,3.21886,3106.7,3106.4,0.03872721]
["bitfinex","ETHUSD",1738158422757,3.21905,3106.5,3106.4,0.03872721]
["bitfinex","ETHUSD",1738158422905,3.99436924,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1738158423110,0.7513,3106.5,3106.1,0.05032762]
["bitfinex","ETHUSD",1738158423346,0.7513,3106.5,3106.1,0.60032762]
["bitfinex","ETHUSD",1738158425320,3.21917,3106.4,3106.1,0.60032762]
["bitfinex","ETHUSD",1738158426005,3.21936,3106.2,3106.1,0.04282762]
["bitfinex","ETHUSD",1738158426252,3.21936,3106.2,3105.6,4.05663]
["bitfinex","ETHUSD",1738158426253,3.97764,3106.1,3105.4,6.44025]
["bitfinex","ETHUSD",1738158426412,3.97764,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1738158426610,3.24364924,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1738158426810,0.7581,3106.1,3105.4,3.0]
["bitfinex","ETHUSD",1738158427164,3.21987,3105.8,3105.1,3.22044]
["bitfinex","ETHUSD",1738158427330,3.22001,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1738158427857,3.22001,3105.6,3105.2,0.5575]
["bitfinex","ETHUSD",1738158428357,3.22001,3105.6,3105.2,0.0075]
["bitfinex","ETHUSD",1738158428913,3.22009,3105.5,3104.9,5.7697]
["bitfinex","ETHUSD",1738158429159,3.22023,3105.4,3104.9,2.549]
["bitfinex","ETHUSD",1738158429860,3.22001,3105.6,3105.0,0.5575]
["bitfinex","ETHUSD",1738158429861,6.44008,3105.6,3105.0,0.5575]
["bitfinex","ETHUSD",1738158430357,3.22001,3105.6,3105.0,3.77807]
["bitfinex","ETHUSD",1738158430661,3.22011,3105.5,3105.0,0.5575]
["bitfinex","ETHUSD",1738158431033,3.22001,3105.6,3105.0,0.5575]
["bitfinex","ETHUSD",1738158431532,3.22009,3105.5,3105.0,0.5575]
["bitfinex","ETHUSD",1738158432530,3.22005,3105.6,3105.0,0.5575]
["bitfinex","ETHUSD",1738158432751,3.22012,3105.5,3105.0,0.5575]
["bitfinex","ETHUSD",1738158432928,3.2203,3105.3,3104.8,0.5575]
["bitfinex","ETHUSD",1738158433129,3.97391,3105.1,3104.8,0.5575]
["bitfinex","ETHUSD",1738158433330,3.97391,3105.1,3104.5,3.22107]
["bitfinex","ETHUSD",1738158433331,3.22066,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1738158433873,0.7534,3105.1,3104.5,0.0075]
["bitfinex","ETHUSD",1738158434072,0.7534,3105.1,3104.5,3.77852]
["bitfinex","ETHUSD",1738158434226,0.7534,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1738158434227,3.97391,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1738158434865,0.7534,3105.1,3104.7,0.5575]
["bitfinex","ETHUSD",1738158435092,0.7658,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1738158435369,3.98611,3105.3,3104.8,0.5575]
["bitfinex","ETHUSD",1738158435519,0.7658,3105.3,3104.8,3.77829]
["bitfinex","ETHUSD",1738158435715,0.7658,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1738158436722,0.7658,3105.3,3104.8,3.77827]
["bitfinex","ETHUSD",1738158437464,0.78981924,3105.3,3104.8,0.5575]
["bitfinex","ETHUSD",1738158437664,3.22041,3105.2,3104.8,0.5575]
["bitfinex","ETHUSD",1738158438137,3.24442924,3105.2,3104.8,0.5575]
["bitfinex","ETHUSD",1738158438465,3.24442924,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1738158438675,3.2206,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1738158438816,3.22068,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1738158439020,3.22095,3104.7,3104.1,6.44302]
["bitfinex","ETHUSD",1738158439270,3.22104,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1738158439922,0.8289,3104.5,3104.1,3.22151]
["bitfinex","ETHUSD",1738158440121,0.8289,3104.5,3104.1,0.5575]
["bitfinex","ETHUSD",1738158440322,4.07405924,3104.5,3104.1,0.5575]
["bitfinex","ETHUSD",1738158440770,3.2213,3104.4,3104.2,0.03261202]
["bitfinex","ETHUSD",1738158441067,3.22151,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1738158441276,0.02401924,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1738158441422,0.809,3104.0,3103.6,3.22204]
["bitfinex","ETHUSD",1738158441862,0.809,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1738158442268,4.03071,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1738158442429,4.03066,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1738158442764,3.22177,3103.9,3103.4,5.77225]
["bitfinex","ETHUSD",1738158442970,3.22177,3103.9,3103.4,2.55]
["bitfinex","ETHUSD",1738158443211,3.24588924,3103.8,3103.4,2.55]
["bitfinex","ETHUSD",1738158443962,3.22177,3103.9,3103.4,5.77224]
["bitfinex","ETHUSD",1738158444326,3.22177,3103.9,3103.4,2.55]
["bitfinex","ETHUSD",1738158444595,0.02401924,3103.8,3103.4,2.55]
["bitfinex","ETHUSD",1738158444751,3.24594924,3103.8,3103.4,2.55]
["bitfinex","ETHUSD",1738158444954,3.22197,3103.7,3103.4,2.55]
["bitfinex","ETHUSD",1738158445552,3.22136,3104.3,3102.8,3.8287]
["bitfinex","ETHUSD",1738158445553,0.8169,3103.5,3102.8,0.8287]
["bitfinex","ETHUSD",1738158445899,3.22243,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1738158446102,3.22253,3103.2,3102.7,0.0075]
["bitfinex","ETHUSD",1738158446257,4.00586,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1738158446462,3.24688924,3102.9,3102.2,3.231]
["bitfinex","ETHUSD",1738158446673,3.22287,3102.9,3102.3,3.0]
["bitfinex","ETHUSD",1738158446883,0.8182,3102.6,3102.1,3.22358]
["bitfinex","ETHUSD",1738158447411,4.04131,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1738158447573,4.04131,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738158447574,0.8182,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738158447763,0.8182,3102.6,3101.8,0.372]
["bitfinex","ETHUSD",1738158447764,0.8047,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1738158448183,0.8047,3102.9,3102.4,3.22323]
["bitfinex","ETHUSD",1738158448498,0.02401924,3102.8,3102.3,0.5575]
["bitfinex","ETHUSD",1738158448697,3.22292,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738158448884,0.02401924,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738158449401,0.8047,3102.9,3102.3,3.7734]
["bitfinex","ETHUSD",1738158449800,0.8047,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1738158450365,4.02752,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1738158450622,3.22297,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738158451109,0.82871924,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1738158451110,4.05156924,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1738158453607,3.24702924,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1738158453965,3.24702924,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738158454213,4.02781,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1738158454630,3.22331,3102.4,3102.0,3.0]
["bitfinex","ETHUSD",1738158454835,3.22331,3102.4,3101.7,3.22401]
["bitfinex","ETHUSD",1738158455140,3.22355,3102.2,3101.5,5.77619]
["bitfinex","ETHUSD",1738158455336,0.8047,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1738158456037,4.02813,3102.3,3101.9,0.03584055]
["bitfinex","ETHUSD",1738158456528,4.05214924,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1738158456737,3.22354,3102.2,3102.0,0.03578981]
["bitfinex","ETHUSD",1738158456889,3.22354,3102.2,3101.5,5.77621]
["bitfinex","ETHUSD",1738158457087,3.22363,3102.1,3101.8,0.03589129]
["bitfinex","ETHUSD",1738158457305,3.22363,3102.1,3101.6,3.22407]
["bitfinex","ETHUSD",1738158457498,0.8047,3102.3,3101.9,0.03584055]
["bitfinex","ETHUSD",1738158457703,0.8047,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1738158457922,0.8047,3102.3,3102.0,0.03578981]
["bitfinex","ETHUSD",1738158458121,0.8047,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1738158458331,3.22314,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738158458558,3.22294,3102.8,3102.2,3.80918835]
["bitfinex","ETHUSD",1738158458559,0.8258,3102.7,3102.2,3.80918835]
["bitfinex","ETHUSD",1738158458901,0.8258,3102.7,3102.2,0.03568835]
["bitfinex","ETHUSD",1738158458902,3.22334,3102.4,3102.2,0.03568835]
["bitfinex","ETHUSD",1738158459107,0.02401924,3102.3,3101.7,3.2315]
["bitfinex","ETHUSD",1738158459316,0.02401924,3102.3,3101.6,3.785]
["bitfinex","ETHUSD",1738158459317,4.06316924,3102.3,3101.8,0.03606081]
["bitfinex","ETHUSD",1738158459522,4.03915,3102.3,3101.6,6.22409]
["bitfinex","ETHUSD",1738158459747,0.8157,3102.3,3101.7,3.29874093]
["bitfinex","ETHUSD",1738158459954,0.8157,3102.3,3101.8,3.22383]
["bitfinex","ETHUSD",1738158460260,0.8157,3102.3,3101.8,3.25875967]
["bitfinex","ETHUSD",1738158460649,0.8157,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1738158460946,0.02401924,3102.2,3102.0,0.03482819]
["bitfinex","ETHUSD",1738158461155,3.24754924,3102.2,3101.7,3.23144]
["bitfinex","ETHUSD",1738158461306,3.22366,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1738158461653,3.22366,3102.1,3101.6,6.22413]
["bitfinex","ETHUSD",1738158462064,3.24775924,3102.0,3101.4,0.0075]
["bitfinex","ETHUSD",1738158462268,3.22384,3101.9,3101.4,3.0075]
["bitfinex","ETHUSD",1738158462416,3.22384,3101.9,3101.4,0.5575]
["bitfinex","ETHUSD",1738158462616,3.24785924,3101.9,3101.4,3.78183]
["bitfinex","ETHUSD",1738158462851,0.7874,3101.8,3101.3,3.0]
["bitfinex","ETHUSD",1738158463016,3.22406,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1738158463218,3.22415,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1738158463412,0.02401924,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1738158463617,0.02401924,3101.5,3101.1,0.0075]
["bitfinex","ETHUSD",1738158463971,0.02401924,3101.5,3101.1,0.5575]
["bitfinex","ETHUSD",1738158464274,0.02401924,3101.5,3100.6,2.91518415]
["bitfinex","ETHUSD",1738158464275,3.22444,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738158464612,3.22425,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738158465244,0.7922,3101.4,3100.8,3.22489]
["bitfinex","ETHUSD",1738158465432,3.22451,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1738158465834,3.2248,3101.0,3100.6,3.0]
["bitfinex","ETHUSD",1738158466170,6.47302924,3101.3,3100.6,6.22512]
["bitfinex","ETHUSD",1738158466375,3.22447,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738158466932,0.32654439,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1738158467262,6.47301924,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738158467263,0.7947,3101.1,3100.7,3.22506]
["bitfinex","ETHUSD",1738158467624,0.7947,3101.1,3100.8,3.22495]
["bitfinex","ETHUSD",1738158468664,0.7947,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1738158469150,4.04345924,3101.1,3100.6,3.0]
["bitfinex","ETHUSD",1738158469355,3.22495,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1738158469524,3.24896924,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1738158469719,3.22477,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738158470073,0.7947,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1738158470718,0.7947,3101.1,3100.7,0.03603126]
["bitfinex","ETHUSD",1738158471169,4.01944,3101.1,3100.5,6.22519]
["bitfinex","ETHUSD",1738158471368,4.01944,3101.1,3100.8,0.03598048]
["bitfinex","ETHUSD",1738158471672,4.01944,3101.1,3100.5,6.22519]
["bitfinex","ETHUSD",1738158471824,4.01944,3101.1,3100.9,0.03592971]
["bitfinex","ETHUSD",1738158472175,3.22478,3101.0,3100.5,6.22528]
["bitfinex","ETHUSD",1738158472365,0.02401924,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1738158472521,3.24888924,3100.9,3100.3,3.0]
["bitfinex","ETHUSD",1738158472874,3.24888924,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1738158472875,3.22488,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1738158473351,4.01941,3101.1,3100.5,6.22527]
["bitfinex","ETHUSD",1738158473531,0.02401924,3101.0,3100.5,6.22521]
["bitfinex","ETHUSD",1738158473713,0.66379311,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1738158474039,0.63977387,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1738158474225,0.7947,3101.1,3100.5,6.22521]
["bitfinex","ETHUSD",1738158474541,0.7947,3101.1,3100.9,3.22485]
["bitfinex","ETHUSD",1738158475540,0.7947,3101.1,3100.7,3.22499]
["bitfinex","ETHUSD",1738158475694,0.7947,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1738158475894,0.81871924,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1738158476528,0.81871924,3101.1,3100.6,3.77515]
["bitfinex","ETHUSD",1738158476995,3.22488,3100.9,3100.4,6.22533]
["bitfinex","ETHUSD",1738158477742,0.02401924,3101.0,3100.4,6.22529]
["bitfinex","ETHUSD",1738158478048,3.24879924,3101.0,3100.4,6.22529]
["bitfinex","ETHUSD",1738158478547,0.8025,3100.6,3100.2,3.22553]
["bitfinex","ETHUSD",1738158478693,4.05171924,3100.6,3100.0,6.45153]
["bitfinex","ETHUSD",1738158478899,4.05171924,3100.6,3100.0,3.22574]
["bitfinex","ETHUSD",1738158479243,4.0277,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738158479410,0.8025,3100.6,3100.2,3.22552]
["bitfinex","ETHUSD",1738158479795,0.7588,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1738158479995,0.7588,3100.9,3100.4,3.22529]
["bitfinex","ETHUSD",1738158480642,0.7588,3100.9,3100.6,3.22511]
["bitfinex","ETHUSD",1738158480847,0.7711,3101.1,3100.8,3.22497]
["bitfinex","ETHUSD",1738158482629,0.7711,3101.1,3100.6,3.22514]
["bitfinex","ETHUSD",1738158482832,0.02401924,3101.0,3100.6,3.22514]
["bitfinex","ETHUSD",1738158483037,0.79511924,3101.1,3100.6,3.22512]
["bitfinex","ETHUSD",1738158483201,0.7711,3101.1,3100.5,0.7949]
["bitfinex","ETHUSD",1738158483406,0.7711,3101.1,3100.8,3.22489]
["bitfinex","ETHUSD",1738158483801,0.7711,3101.1,3100.9,3.22485]
["bitfinex","ETHUSD",1738158484248,0.7711,3101.1,3100.6,3.78257]
["bitfinex","ETHUSD",1738158484453,0.79511924,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1738158484761,0.7711,3101.1,3100.6,3.78257]
["bitfinex","ETHUSD",1738158484923,0.7711,3101.1,3100.8,3.22497]
["bitfinex","ETHUSD",1738158485121,0.63796697,3101.2,3100.9,3.22487]
["bitfinex","ETHUSD",1738158485650,3.22386,3101.9,3100.9,3.22487]
["bitfinex","ETHUSD",1738158485651,0.814,3101.8,3101.5,3.22421]
["bitfinex","ETHUSD",1738158485809,0.814,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1738158486005,0.814,3101.8,3101.6,0.03624723]
["bitfinex","ETHUSD",1738158486240,0.814,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1738158486548,1.44049438,3102.0,3101.7,0.03619648]
["bitfinex","ETHUSD",1738158486750,4.66428438,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738158486933,0.02401924,3101.9,3101.8,0.03601113]
["bitfinex","ETHUSD",1738158487253,4.66428438,3102.0,3101.8,0.03601113]
["bitfinex","ETHUSD",1738158487449,1.44049438,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1738158487749,3.24788924,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738158487954,3.22387,3101.9,3101.4,6.4486]
["bitfinex","ETHUSD",1738158488307,0.02401924,3101.8,3101.4,3.22426]
["bitfinex","ETHUSD",1738158488464,3.24788924,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1738158489062,0.785,3102.0,3101.8,3.22392]
["bitfinex","ETHUSD",1738158489232,0.7636,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1738158490132,0.7636,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1738158490133,4.01113924,3102.2,3101.7,0.5575]
["bitfinex","ETHUSD",1738158490528,4.01113924,3102.2,3101.7,3.78153]
["bitfinex","ETHUSD",1738158490912,3.98712,3102.2,3101.7,3.78153]
["bitfinex","ETHUSD",1738158491732,3.98712,3102.2,3101.7,7.00556]
["bitfinex","ETHUSD",1738158491932,3.98712,3102.2,3101.7,3.78153]
["bitfinex","ETHUSD",1738158492160,3.98712,3102.2,3101.7,7.0055]
["bitfinex","ETHUSD",1738158492499,3.98712,3102.2,3101.7,3.78147]
["bitfinex","ETHUSD",1738158492676,3.98712,3102.2,3101.7,0.5575]
["bitfinex","ETHUSD",1738158492882,3.22365,3102.1,3101.6,3.78156]
["bitfinex","ETHUSD",1738158493198,3.87073362,3102.4,3101.8,0.7693]
["bitfinex","ETHUSD",1738158493548,3.87073362,3102.4,3101.9,3.22373]
["bitfinex","ETHUSD",1738158494086,0.64736362,3102.4,3102.0,3.22369]
["bitfinex","ETHUSD",1738158494295,0.7841,3102.5,3102.0,6.44733]
["bitfinex","ETHUSD",1738158494463,0.7841,3102.5,3102.0,6.44728]
["bitfinex","ETHUSD",1738158494650,0.7841,3102.5,3102.0,3.22364]
["bitfinex","ETHUSD",1738158494850,0.80811924,3102.5,3101.9,0.5575]
["bitfinex","ETHUSD",1738158495054,3.22332,3102.4,3101.9,3.7813]
["bitfinex","ETHUSD",1738158495488,3.22332,3102.4,3101.9,0.5575]
["bitfinex","ETHUSD",1738158495709,0.8157,3103.1,3102.3,3.2234]
["bitfinex","ETHUSD",1738158495998,0.8157,3103.1,3102.7,3.22293]
["bitfinex","ETHUSD",1738158496201,0.8157,3103.1,3102.7,3.22292]
["bitfinex","ETHUSD",1738158496501,3.22234,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1738158496502,3.2224,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738158496852,3.22226,3103.5,3103.0,3.22265]
["bitfinex","ETHUSD",1738158498105,0.79901924,3103.6,3102.7,3.71568415]
["bitfinex","ETHUSD",1738158498400,3.22249,3103.2,3102.7,7.02346]
["bitfinex","ETHUSD",1738158498550,3.22249,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738158498987,3.22222,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1738158499198,3.22182,3103.9,3103.2,3.22238]
["bitfinex","ETHUSD",1738158499494,3.22182,3103.9,3103.2,0.8177]
["bitfinex","ETHUSD",1738158499495,3.22202,3103.7,3103.2,0.8177]
["bitfinex","ETHUSD",1738158500651,3.22202,3103.7,3103.3,0.0340394]
["bitfinex","ETHUSD",1738158500881,3.22202,3103.7,3103.2,0.8177]
["bitfinex","ETHUSD",1738158501062,0.8046,3103.7,3103.4,0.03398871]
["bitfinex","ETHUSD",1738158501262,0.02401924,3103.6,3102.6,0.7856]
["bitfinex","ETHUSD",1738158501494,4.02724,3103.1,3102.7,0.5575]
["bitfinex","ETHUSD",1738158501854,0.8046,3103.1,3102.7,0.5575]
["bitfinex","ETHUSD",1738158502092,3.22242,3103.3,3102.7,3.78047]
["bitfinex","ETHUSD",1738158502302,3.22223,3103.5,3102.9,3.22273]
["bitfinex","ETHUSD",1738158502471,3.22223,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1738158503001,3.22199,3103.7,3103.1,0.7606]
["bitfinex","ETHUSD",1738158503165,3.22201,3103.7,3103.2,3.2224]
["bitfinex","ETHUSD",1738158503371,3.22201,3103.7,3103.1,3.98308]
["bitfinex","ETHUSD",1738158503703,3.22206,3103.6,3103.1,0.7606]
["bitfinex","ETHUSD",1738158504761,3.22206,3103.6,3103.1,3.98311]
["bitfinex","ETHUSD",1738158504983,3.22193,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1738158505183,3.22196,3103.7,3103.1,0.7606]
["bitfinex","ETHUSD",1738158505384,3.22214,3103.6,3103.1,0.7606]
["bitfinex","ETHUSD",1738158505662,3.97592,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1738158506701,3.97592,3103.9,3103.3,3.77237]
["bitfinex","ETHUSD",1738158507070,3.22188,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1738158507452,3.22188,3103.8,3103.3,3.77235]
["bitfinex","ETHUSD",1738158507900,3.97592,3103.9,3103.3,3.77235]
["bitfinex","ETHUSD",1738158508111,3.97585,3103.9,3103.4,3.22217]
["bitfinex","ETHUSD",1738158508557,0.7541,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738158508758,0.63820453,3104.0,3103.6,3.22204]
["bitfinex","ETHUSD",1738158508983,0.7519,3104.2,3103.6,0.7677]
["bitfinex","ETHUSD",1738158509193,0.7519,3104.2,3103.8,3.2218]
["bitfinex","ETHUSD",1738158509506,3.24477924,3104.9,3103.9,3.22174]
["bitfinex","ETHUSD",1738158509507,4.00141,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738158509704,0.63596561,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738158509903,0.7802,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1738158510109,3.22105,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738158510458,3.22093,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1738158510657,3.22093,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738158510862,3.22093,3104.7,3104.2,3.77141]
["bitfinex","ETHUSD",1738158511204,0.66085487,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1738158511675,0.66085487,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1738158512998,0.66085487,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1738158513388,4.05367,3105.1,3104.7,3.22083]
["bitfinex","ETHUSD",1738158513389,0.8331,3105.1,3104.7,3.22083]
["bitfinex","ETHUSD",1738158513591,3.22031,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1738158513762,0.65588991,3104.8,3104.7,0.5575]
["bitfinex","ETHUSD",1738158514280,3.22099,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738158514481,3.22099,3104.7,3104.3,3.0]
["bitfinex","ETHUSD",1738158514699,3.22099,3104.7,3104.4,0.5575]
["bitfinex","ETHUSD",1738158515432,3.22105,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1738158515725,3.22099,3104.7,3104.5,0.03214172]
["bitfinex","ETHUSD",1738158515924,3.22099,3104.7,3104.2,6.22143]
["bitfinex","ETHUSD",1738158516132,3.22099,3104.7,3104.6,0.03209107]
["bitfinex","ETHUSD",1738158516295,3.22126,3104.4,3103.8,4.03966]
["bitfinex","ETHUSD",1738158516627,3.22144,3104.2,3103.8,0.8179]
["bitfinex","ETHUSD",1738158516928,0.8323,3104.3,3103.8,7.03975]
["bitfinex","ETHUSD",1738158517082,3.22107,3104.6,3103.9,0.5575]
["bitfinex","ETHUSD",1738158517287,4.66554991,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1738158517490,4.66554991,3104.8,3104.3,3.22128]
["bitfinex","ETHUSD",1738158518111,4.66554991,3104.8,3104.1,0.5575]
["bitfinex","ETHUSD",1738158518380,3.221,3104.7,3104.1,3.77897]
["bitfinex","ETHUSD",1738158518528,3.22109,3104.6,3104.1,0.0075]
["bitfinex","ETHUSD",1738158518833,3.22128,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738158520217,3.22128,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738158520218,3.22128,3104.4,3103.9,0.5575]
["bitfinex","ETHUSD",1738158520713,3.22128,3104.4,3103.9,3.5575]
["bitfinex","ETHUSD",1738158521043,3.22128,3104.4,3103.9,6.77919]
["bitfinex","ETHUSD",1738158521335,3.22114,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1738158522503,3.22123,3104.4,3103.9,3.5575]
["bitfinex","ETHUSD",1738158522703,3.22123,3104.4,3103.9,6.77923]
["bitfinex","ETHUSD",1738158523541,3.24540924,3104.3,3103.9,3.55]
["bitfinex","ETHUSD",1738158523743,3.24540924,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1738158524043,3.22181,3103.9,3103.3,3.9763]
["bitfinex","ETHUSD",1738158524245,0.02401924,3103.8,3103.3,0.754]
["bitfinex","ETHUSD",1738158524542,0.02401924,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1738158524543,3.222,3103.7,3103.2,0.0075]
["bitfinex","ETHUSD",1738158524742,3.222,3103.7,3103.3,3.55]
["bitfinex","ETHUSD",1738158524946,3.22178,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738158525150,6.44363,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738158525446,3.22187,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1738158525907,0.83071924,3103.7,3102.9,3.97672]
["bitfinex","ETHUSD",1738158526105,3.22231,3103.4,3102.9,0.754]
["bitfinex","ETHUSD",1738158526306,3.22231,3103.4,3102.9,3.754]
["bitfinex","ETHUSD",1738158526617,3.22216,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1738158526804,3.22216,3103.6,3103.1,3.77255]
["bitfinex","ETHUSD",1738158529241,3.24629924,3103.4,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158529444,0.02401924,3103.4,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158529744,3.22223,3103.5,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158530850,3.22223,3103.5,3103.3,0.03299364]
["bitfinex","ETHUSD",1738158531002,3.24628924,3103.4,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158531209,4.03317,3103.3,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158531653,4.05718924,3103.3,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158532812,4.03317,3103.3,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158533073,4.66410069,3103.3,3103.2,0.30070076]
["bitfinex","ETHUSD",1738158534636,4.66410069,3103.3,3102.6,0.30070076]
["bitfinex","ETHUSD",1738158534858,3.22248,3103.2,3102.6,0.30070076]
["bitfinex","ETHUSD",1738158535159,3.22248,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738158535719,1.44173069,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738158535919,0.63093069,3103.3,3102.9,0.8169]
["bitfinex","ETHUSD",1738158536229,3.85331069,3103.3,3102.9,0.8169]
["bitfinex","ETHUSD",1738158537363,3.85331069,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738158537868,3.85331069,3103.3,3102.8,3.77288]
["bitfinex","ETHUSD",1738158538026,0.63093069,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1738158538223,0.63093069,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1738158539759,4.04562,3103.8,3103.3,0.0075]
["bitfinex","ETHUSD",1738158540067,3.22192,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1738158540272,3.22192,3103.8,3103.3,0.5575]
["bitfinex","ETHUSD",1738158540582,3.22199,3103.7,3103.3,0.5575]
["bitfinex","ETHUSD",1738158540908,3.22192,3103.8,3103.3,0.5575]
["bitfinex","ETHUSD",1738158541034,3.22192,3103.8,3103.3,4.23627006]
["bitfinex","ETHUSD",1738158542232,3.22197,3103.7,3103.3,0.5575]
["bitfinex","ETHUSD",1738158542569,3.22192,3103.8,3103.3,3.77987]
["bitfinex","ETHUSD",1738158543071,3.22176,3103.9,3103.4,3.22223]
["bitfinex","ETHUSD",1738158544159,3.22196,3103.7,3103.3,0.5575]
["bitfinex","ETHUSD",1738158544693,3.86438103,3104.0,3103.3,0.5575]
["bitfinex","ETHUSD",1738158544882,3.22175,3103.9,3103.3,3.77984]
["bitfinex","ETHUSD",1738158545249,3.86438103,3104.0,3103.6,0.5575]
["bitfinex","ETHUSD",1738158545775,3.86438103,3104.0,3103.7,0.0330398]
["bitfinex","ETHUSD",1738158546079,3.86438103,3104.0,3103.6,0.5575]
["bitfinex","ETHUSD",1738158546388,3.86438103,3104.0,3103.8,0.03298912]
["bitfinex","ETHUSD",1738158546589,3.99755,3103.8,3103.7,0.0330398]
["bitfinex","ETHUSD",1738158546880,3.22273,3103.0,3102.7,0.7566]
["bitfinex","ETHUSD",1738158547089,3.22281,3102.9,3102.3,3.22332]
["bitfinex","ETHUSD",1738158547378,3.2226,3103.1,3102.4,3.22326]
["bitfinex","ETHUSD",1738158547534,3.22273,3103.0,3102.5,0.7566]
["bitfinex","ETHUSD",1738158547933,3.22284,3102.9,3102.5,0.7566]
["bitfinex","ETHUSD",1738158548377,3.22294,3102.8,3102.5,0.7566]
["bitfinex","ETHUSD",1738158548805,3.22294,3102.8,3102.6,0.3009029]
["bitfinex","ETHUSD",1738158549241,3.97994,3102.9,3102.6,0.3009029]
["bitfinex","ETHUSD",1738158549443,3.22299,3102.7,3102.6,0.3009029]
["bitfinex","ETHUSD",1738158549936,3.24700924,3102.7,3102.6,0.3009029]
["bitfinex","ETHUSD",1738158551046,3.22322,3102.5,3102.1,0.5575]
["bitfinex","ETHUSD",1738158551845,3.22359,3102.2,3101.9,0.48144464]
["bitfinex","ETHUSD",1738158552011,3.22372,3102.0,3101.9,0.48144464]
["bitfinex","ETHUSD",1738158552552,3.24773924,3102.0,3101.9,0.48144464]
["bitfinex","ETHUSD",1738158552903,3.22372,3102.0,3101.9,0.48144464]
["bitfinex","ETHUSD",1738158553358,3.22372,3102.1,3101.3,0.759]
["bitfinex","ETHUSD",1738158553359,3.22407,3101.7,3101.5,0.48144464]
["bitfinex","ETHUSD",1738158553644,6.4482,3101.7,3101.5,0.48144464]
["bitfinex","ETHUSD",1738158553803,6.4482,3101.7,3101.6,0.03320475]
["bitfinex","ETHUSD",1738158554007,7.2286,3101.7,3101.6,0.03320475]
["bitfinex","ETHUSD",1738158555011,3.22445,3101.3,3101.2,0.30103193]
["bitfinex","ETHUSD",1738158555618,4.02015,3101.3,3101.2,0.30103193]
["bitfinex","ETHUSD",1738158555816,4.02015,3101.3,3101.2,0.33443971]
["bitfinex","ETHUSD",1738158556051,4.02015,3101.3,3101.2,0.30103193]
["bitfinex","ETHUSD",1738158557108,0.7957,3101.3,3100.4,0.7895]
["bitfinex","ETHUSD",1738158557307,0.7957,3101.3,3100.5,0.5837632]
["bitfinex","ETHUSD",1738158557308,3.22492,3100.9,3100.5,0.5837632]
["bitfinex","ETHUSD",1738158558752,0.02401924,3101.0,3100.5,0.5837632]
["bitfinex","ETHUSD",1738158558950,0.02401924,3101.0,3100.5,0.0337632]
["bitfinex","ETHUSD",1738158559362,0.02401924,3101.0,3100.2,0.55]
["bitfinex","ETHUSD",1738158559513,3.22494,3100.9,3100.6,0.03483755]
["bitfinex","ETHUSD",1738158559855,3.22501,3100.8,3100.2,3.80775265]
["bitfinex","ETHUSD",1738158560055,3.22501,3100.8,3100.7,0.03478677]
["bitfinex","ETHUSD",1738158560561,3.22501,3100.8,3100.2,3.80775265]
["bitfinex","ETHUSD",1738158560710,3.22501,3100.8,3100.7,0.03478677]
["bitfinex","ETHUSD",1738158560910,3.22501,3100.8,3100.2,3.80775265]
["bitfinex","ETHUSD",1738158561136,3.22501,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1738158561325,3.22479,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738158561551,3.22479,3101.0,3100.5,0.03488833]
["bitfinex","ETHUSD",1738158562606,6.44965,3101.0,3100.5,0.03488833]
["bitfinex","ETHUSD",1738158562811,3.24890924,3100.9,3100.5,0.03488833]
["bitfinex","ETHUSD",1738158563031,3.22489,3100.9,3100.5,0.03488833]
["bitfinex","ETHUSD",1738158563760,0.6398384,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1738158563961,0.6398384,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738158564134,0.6398384,3101.3,3100.8,0.58473599]
["bitfinex","ETHUSD",1738158564334,3.22457,3101.2,3100.8,0.58473599]
["bitfinex","ETHUSD",1738158564536,3.8643584,3101.3,3100.8,0.58473599]
["bitfinex","ETHUSD",1738158564537,3.22466,3101.1,3100.8,0.58473599]
["bitfinex","ETHUSD",1738158566014,3.22487,3100.9,3100.8,0.03473599]
["bitfinex","ETHUSD",1738158566260,3.22487,3100.9,3100.3,0.7908]
["bitfinex","ETHUSD",1738158566261,3.2251,3100.7,3100.3,0.7908]
["bitfinex","ETHUSD",1738158566568,3.2251,3100.7,3100.4,0.03368745]
["bitfinex","ETHUSD",1738158566914,3.2251,3100.7,3100.5,0.55]
["bitfinex","ETHUSD",1738158567119,3.2251,3100.7,3100.6,0.03358588]
["bitfinex","ETHUSD",1738158567350,3.2251,3100.7,3100.6,0.58358588]
["bitfinex","ETHUSD",1738158567750,3.55164439,3100.7,3100.6,0.58358588]
["bitfinex","ETHUSD",1738158567921,3.2251,3100.7,3100.6,0.03358588]
["bitfinex","ETHUSD",1738158568265,3.2251,3100.7,3099.6,3.22613]
["bitfinex","ETHUSD",1738158568266,6.4515,3100.1,3099.7,0.8236]
["bitfinex","ETHUSD",1738158568471,3.22572,3100.1,3099.7,0.8236]
["bitfinex","ETHUSD",1738158568759,3.22591,3099.9,3099.8,0.03411681]
["bitfinex","ETHUSD",1738158569057,3.22591,3099.9,3099.4,3.98808]
["bitfinex","ETHUSD",1738158569263,3.22591,3099.9,3099.5,0.0075]
["bitfinex","ETHUSD",1738158569418,3.22572,3100.1,3099.5,3.26806925]
["bitfinex","ETHUSD",1738158569962,3.22572,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1738158570425,0.02401924,3100.0,3099.7,0.03416762]
["bitfinex","ETHUSD",1738158570625,3.24988924,3100.0,3099.7,0.03416762]
["bitfinex","ETHUSD",1738158570935,3.22591,3099.9,3099.8,0.03411681]
["bitfinex","ETHUSD",1738158571171,3.22591,3099.9,3099.4,3.7617]
["bitfinex","ETHUSD",1738158571375,3.22591,3099.9,3099.8,0.03411681]
["bitfinex","ETHUSD",1738158571574,3.2258,3100.0,3099.4,3.98811]
["bitfinex","ETHUSD",1738158571780,3.2258,3100.0,3099.8,0.03411681]
["bitfinex","ETHUSD",1738158572009,3.2258,3100.0,3099.4,3.98806]
["bitfinex","ETHUSD",1738158572151,3.22593,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738158572351,3.22582,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1738158572560,3.22594,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738158572766,3.22602,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738158573148,3.25003924,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738158573350,3.22602,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738158574451,3.25003924,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738158574683,0.02401924,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738158575472,3.22582,3100.0,3099.5,3.77627]
["bitfinex","ETHUSD",1738158575893,3.22582,3100.0,3099.6,0.03552863]
["bitfinex","ETHUSD",1738158576081,3.22593,3099.9,3099.6,0.03552863]
["bitfinex","ETHUSD",1738158576283,3.24994924,3099.9,3099.6,0.03552863]
["bitfinex","ETHUSD",1738158576785,3.22611,3099.7,3099.6,0.03552863]
["bitfinex","ETHUSD",1738158577103,3.25012924,3099.7,3099.6,0.03552863]
["bitfinex","ETHUSD",1738158577304,3.25012924,3099.7,3098.9,0.7838]
["bitfinex","ETHUSD",1738158577305,3.2264,3099.5,3098.9,0.7838]
["bitfinex","ETHUSD",1738158577597,6.45279,3099.5,3098.9,4.01072]
["bitfinex","ETHUSD",1738158577782,3.22639,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738158577988,3.22644,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738158578154,3.22618,3099.7,3099.0,0.58226725]
["bitfinex","ETHUSD",1738158578358,3.22628,3099.6,3099.0,3.77681]
["bitfinex","ETHUSD",1738158578635,3.22628,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1738158578789,0.64336621,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738158579700,0.64336621,3099.5,3099.0,0.5575]
["bitfinex","ETHUSD",1738158579899,0.66738545,3099.5,3099.0,0.5575]
["bitfinex","ETHUSD",1738158580102,0.64336621,3099.5,3099.0,3.7843]
["bitfinex","ETHUSD",1738158580302,3.86970621,3099.5,3099.0,3.7843]
["bitfinex","ETHUSD",1738158580677,0.64336621,3099.5,3099.0,0.5575]
["bitfinex","ETHUSD",1738158580874,0.64336621,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738158581280,0.64336621,3099.5,3099.0,3.23428]
["bitfinex","ETHUSD",1738158581590,0.7677,3100.1,3099.2,2.91518415]
["bitfinex","ETHUSD",1738158581762,3.2259,3100.0,3099.5,3.77627]
["bitfinex","ETHUSD",1738158581963,7.21862,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1738158582162,3.22543,3100.4,3099.9,0.8205]
["bitfinex","ETHUSD",1738158582365,4.62780391,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738158582570,3.86010391,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738158583110,3.22519,3100.6,3100.1,3.77568]
["bitfinex","ETHUSD",1738158583514,0.63497391,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738158583814,3.2252,3100.6,3100.3,0.55]
["bitfinex","ETHUSD",1738158583972,3.2252,3100.6,3100.1,0.5575]
["bitfinex","ETHUSD",1738158584171,0.63497391,3100.7,3100.1,3.78319]
["bitfinex","ETHUSD",1738158584373,0.63497391,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738158584677,3.2248,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738158585421,3.22467,3101.1,3100.6,3.77515]
["bitfinex","ETHUSD",1738158585988,3.88569099,3101.1,3100.6,3.77515]
["bitfinex","ETHUSD",1738158586325,3.22483,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738158586505,3.24884924,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738158586687,3.24884924,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738158586888,3.22483,3101.0,3100.5,3.77525]
["bitfinex","ETHUSD",1738158587114,3.24884924,3101.0,3100.5,3.77525]
["bitfinex","ETHUSD",1738158587284,3.22487,3100.9,3100.4,0.0075]
["bitfinex","ETHUSD",1738158587474,3.22483,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738158587813,3.24884924,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738158588113,3.22483,3101.0,3100.5,3.77527]
["bitfinex","ETHUSD",1738158588618,0.68504023,3101.1,3100.5,3.77527]
["bitfinex","ETHUSD",1738158588619,3.88571099,3101.1,3100.5,3.77527]
["bitfinex","ETHUSD",1738158588819,3.88571099,3101.1,3100.5,7.70131]
["bitfinex","ETHUSD",1738158588992,3.88571099,3101.1,3100.5,4.47604]
["bitfinex","ETHUSD",1738158589192,3.88571099,3101.1,3100.5,7.70125]
["bitfinex","ETHUSD",1738158589405,3.88571099,3101.1,3100.5,4.47603]
["bitfinex","ETHUSD",1738158589924,3.90973023,3101.1,3100.5,4.47603]
["bitfinex","ETHUSD",1738158590135,3.90973023,3101.1,3100.5,3.77521]
["bitfinex","ETHUSD",1738158590528,3.88571099,3101.1,3100.5,3.77521]
["bitfinex","ETHUSD",1738158590728,3.88571099,3101.1,3100.6,0.03486606]
["bitfinex","ETHUSD",1738158591032,3.88571099,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738158591322,3.88570099,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1738158591512,3.88570099,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1738158591913,3.88570099,3101.1,3101.0,0.584648]
["bitfinex","ETHUSD",1738158592115,3.38540596,3102.2,3101.0,0.584648]
["bitfinex","ETHUSD",1738158592116,3.2242,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738158592285,3.2242,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738158592485,3.2242,3101.6,3101.5,0.55]
["bitfinex","ETHUSD",1738158592686,3.2242,3101.6,3101.5,0.58437925]
["bitfinex","ETHUSD",1738158599336,3.2242,3101.6,3101.5,0.03437925]
["bitfinex","ETHUSD",1738158599627,3.22482,3101.0,3100.6,0.8271]
["bitfinex","ETHUSD",1738158599830,3.22494,3100.9,3100.6,0.8271]
["bitfinex","ETHUSD",1738158600001,0.02401924,3100.9,3100.7,0.58455614]
["bitfinex","ETHUSD",1738158600204,0.7585,3101.6,3100.7,0.58455614]
["bitfinex","ETHUSD",1738158600205,3.22479,3101.0,3100.7,0.58455614]
["bitfinex","ETHUSD",1738158600395,3.24880924,3101.0,3100.7,0.58455614]
["bitfinex","ETHUSD",1738158600595,3.22479,3101.0,3100.7,0.58455614]
["bitfinex","ETHUSD",1738158601436,3.22497,3100.8,3100.7,0.03455614]
["bitfinex","ETHUSD",1738158601935,0.7605,3100.4,3099.6,0.7595]
["bitfinex","ETHUSD",1738158602135,3.22583,3100.0,3099.6,0.7595]
["bitfinex","ETHUSD",1738158602499,3.22602,3099.8,3099.3,0.8014]
["bitfinex","ETHUSD",1738158602937,4.01362,3099.8,3099.7,0.03398966]
["bitfinex","ETHUSD",1738158603151,0.63274641,3099.4,3098.8,0.8014]
["bitfinex","ETHUSD",1738158603440,3.22622,3099.6,3098.9,0.03439626]
["bitfinex","ETHUSD",1738158603740,3.2268,3099.1,3098.9,0.03439626]
["bitfinex","ETHUSD",1738158604049,0.7876,3099.8,3098.9,0.03439626]
["bitfinex","ETHUSD",1738158604050,1.42944371,3099.8,3098.9,0.03439626]
["bitfinex","ETHUSD",1738158604257,3.22653,3099.4,3098.9,0.03439626]
["bitfinex","ETHUSD",1738158604594,3.2263,3099.6,3098.9,0.03439626]
["bitfinex","ETHUSD",1738158604937,3.22643,3099.4,3098.9,3.26129626]
["bitfinex","ETHUSD",1738158605140,3.22643,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1738158605464,3.22643,3099.4,3099.2,0.55]
["bitfinex","ETHUSD",1738158605823,3.22643,3099.4,3099.3,0.58501004]
["bitfinex","ETHUSD",1738158606929,3.22643,3099.4,3099.3,0.03501004]
["bitfinex","ETHUSD",1738158607166,0.02401924,3099.5,3098.4,3.98956]
["bitfinex","ETHUSD",1738158607470,3.22695,3098.9,3098.5,0.0353968]
["bitfinex","ETHUSD",1738158608020,3.22677,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738158608222,3.22696,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1738158608527,3.22696,3098.9,3098.8,0.55]
["bitfinex","ETHUSD",1738158608727,3.22696,3098.9,3098.8,0.58524426]
["bitfinex","ETHUSD",1738158609327,3.22696,3098.9,3098.8,0.03524426]
["bitfinex","ETHUSD",1738158609634,3.22716,3098.7,3098.0,0.82714493]
["bitfinex","ETHUSD",1738158609831,3.25135924,3098.6,3098.0,0.82714493]
["bitfinex","ETHUSD",1738158610061,3.22736,3098.5,3098.1,0.03572985]
["bitfinex","ETHUSD",1738158611191,3.22718,3098.7,3098.1,0.03572985]
["bitfinex","ETHUSD",1738158611479,3.22729,3098.6,3098.1,0.03572985]
["bitfinex","ETHUSD",1738158612059,3.22729,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1738158612574,3.22729,3098.6,3098.3,0.03562813]
["bitfinex","ETHUSD",1738158612769,3.22729,3098.6,3098.4,0.55]
["bitfinex","ETHUSD",1738158612941,3.22729,3098.6,3098.5,0.58552642]
["bitfinex","ETHUSD",1738158613477,3.22729,3098.6,3098.5,0.03552642]
["bitfinex","ETHUSD",1738158613478,3.25130924,3098.6,3098.5,0.03552642]
["bitfinex","ETHUSD",1738158613828,3.22751,3098.4,3098.1,0.55]
["bitfinex","ETHUSD",1738158614233,3.22774,3098.2,3098.0,0.00964493]
["bitfinex","ETHUSD",1738158615063,3.22752,3098.4,3098.0,0.00964493]
["bitfinex","ETHUSD",1738158615264,6.98228,3098.1,3098.0,0.00964493]
["bitfinex","ETHUSD",1738158615592,6.98228,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158617536,3.98228,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158617968,4.61955753,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158618381,7.64357677,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158618688,7.62705753,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158619488,7.61955753,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158620783,4.61955753,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158620979,3.86505753,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158621182,3.22774,3098.2,3098.0,1e-08]
["bitfinex","ETHUSD",1738158621479,3.22774,3098.2,3098.0,0.58791475]
["bitfinex","ETHUSD",1738158621480,3.22778,3098.1,3098.0,0.58791475]
["bitfinex","ETHUSD",1738158621683,3.22763,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738158622180,3.22747,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1738158622559,3.22747,3098.4,3098.3,0.58739779]
["bitfinex","ETHUSD",1738158624884,3.22747,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1738158625091,3.2276,3098.3,3098.0,1e-08]
["bitfinex","ETHUSD",1738158625329,3.22744,3098.5,3098.0,1e-08]
["bitfinex","ETHUSD",1738158625330,3.22744,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1738158625901,3.22747,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1738158626303,3.22769,3098.2,3098.0,1e-08]
["bitfinex","ETHUSD",1738158626719,3.25179924,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158626920,3.22778,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158627124,3.25179924,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158628936,3.90482196,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1738158629463,3.90482196,3098.1,3097.1,0.005]
["bitfinex","ETHUSD",1738158629464,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738158630550,3.22861,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738158631610,3.22859,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738158631962,3.22812,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1738158632166,3.22812,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738158633141,0.02401924,3097.7,3097.4,0.45]
["bitfinex","ETHUSD",1738158633312,0.02401924,3097.7,3097.2,0.0075]
["bitfinex","ETHUSD",1738158633654,6.4563,3097.8,3097.2,3.23622]
["bitfinex","ETHUSD",1738158634070,6.4563,3097.8,3086.0,0.261]
["bitfinex","ETHUSD",1738158634071,0.0075,3095.9,3095.8,0.159194]
["bitfinex","ETHUSD",1738158634206,3.25408924,3095.9,3095.8,4e-06]
["bitfinex","ETHUSD",1738158634408,3.2305,3095.5,3094.7,4.09547295]
["bitfinex","ETHUSD",1738158634725,3.2305,3095.5,3094.9,0.0075]
["bitfinex","ETHUSD",1738158635115,3.2305,3095.5,3095.0,0.03537321]
["bitfinex","ETHUSD",1738158635347,3.23061,3095.4,3095.0,0.03537321]
["bitfinex","ETHUSD",1738158635507,3.23091,3095.1,3095.0,0.03537321]
["bitfinex","ETHUSD",1738158635706,3.23075,3095.3,3094.8,0.0075]
["bitfinex","ETHUSD",1738158635913,1.4540505,3096.2,3094.9,0.03602779]
["bitfinex","ETHUSD",1738158636113,3.23016,3095.9,3095.3,0.0075]
["bitfinex","ETHUSD",1738158636322,3.2303,3095.7,3095.4,0.035763]
["bitfinex","ETHUSD",1738158636525,3.22959,3096.4,3095.5,0.55]
["bitfinex","ETHUSD",1738158636837,3.23026,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1738158637027,3.23033,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1738158637223,3.23033,3095.7,3095.6,0.5856611]
["bitfinex","ETHUSD",1738158637471,3.22969,3096.3,3095.1,0.797]
["bitfinex","ETHUSD",1738158637472,3.23072,3095.3,3095.1,0.797]
["bitfinex","ETHUSD",1738158637771,3.2303,3095.7,3095.2,0.5575]
["bitfinex","ETHUSD",1738158637971,3.2303,3095.7,3095.2,0.58980433]
["bitfinex","ETHUSD",1738158638159,3.23008,3095.9,3095.2,0.58980433]
["bitfinex","ETHUSD",1738158638470,0.7773,3096.5,3095.2,3.82059433]
["bitfinex","ETHUSD",1738158638679,3.23009,3095.9,3095.4,0.5575]
["bitfinex","ETHUSD",1738158639304,3.23027,3095.8,3095.4,0.5575]
["bitfinex","ETHUSD",1738158639603,3.23032,3095.7,3095.3,0.5575]
["bitfinex","ETHUSD",1738158639788,3.2304,3095.6,3095.3,0.5575]
["bitfinex","ETHUSD",1738158639985,3.23028,3095.7,3095.3,0.0075]
["bitfinex","ETHUSD",1738158640189,3.23028,3095.7,3095.2,0.0075]
["bitfinex","ETHUSD",1738158640513,3.23011,3095.9,3095.1,4.02789]
["bitfinex","ETHUSD",1738158640514,3.23067,3095.4,3095.1,0.797]
["bitfinex","ETHUSD",1738158640798,3.23101,3095.1,3094.5,0.784]
["bitfinex","ETHUSD",1738158640989,3.23104,3095.0,3094.6,0.0075]
["bitfinex","ETHUSD",1738158641303,3.2308,3095.2,3094.6,0.0075]
["bitfinex","ETHUSD",1738158641466,3.23061,3095.4,3094.8,0.5575]
["bitfinex","ETHUSD",1738158641862,3.23061,3095.4,3094.8,3.78872]
["bitfinex","ETHUSD",1738158642080,3.23118,3094.9,3094.5,0.784]
["bitfinex","ETHUSD",1738158642281,3.23118,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738158642624,3.23118,3094.9,3094.5,0.784]
["bitfinex","ETHUSD",1738158642900,3.23143,3094.6,3094.1,0.8184]
["bitfinex","ETHUSD",1738158643103,3.23167,3094.4,3094.1,0.8184]
["bitfinex","ETHUSD",1738158643784,3.23143,3094.6,3094.1,0.8184]
["bitfinex","ETHUSD",1738158644305,3.23143,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738158645193,3.23143,3094.6,3094.2,0.5]
["bitfinex","ETHUSD",1738158646882,3.23125,3094.8,3094.2,0.5]
["bitfinex","ETHUSD",1738158647081,3.23145,3094.6,3094.2,0.5]
["bitfinex","ETHUSD",1738158647290,3.23134,3094.7,3094.2,0.5]
["bitfinex","ETHUSD",1738158648082,8.0,3101.2,3094.6,1.3738]
["bitfinex","ETHUSD",1738158648083,0.7644,3095.9,3094.6,1.3738]
["bitfinex","ETHUSD",1738158648285,0.7644,3095.9,3094.8,0.55]
["bitfinex","ETHUSD",1738158648286,3.23082,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1738158648515,3.23069,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738158648721,3.23071,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1738158648879,6.46137,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738158649081,3.23068,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738158649294,4.64458944,3095.9,3094.5,3.23153]
["bitfinex","ETHUSD",1738158649295,3.23097,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738158649625,3.23097,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738158649988,1.41450944,3095.9,3094.9,0.55]
["bitfinex","ETHUSD",1738158650192,3.23061,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738158651030,3.23074,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738158651234,3.25481924,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1738158651427,3.25481924,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1738158652746,3.25472924,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738158653023,6.4613,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738158653178,3.23033,3095.7,3095.2,0.0075]
["bitfinex","ETHUSD",1738158653688,3.2303,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738158653955,3.2303,3095.7,3095.1,3.78839]
["bitfinex","ETHUSD",1738158654323,3.23045,3095.6,3095.1,0.5575]
["bitfinex","ETHUSD",1738158654651,3.25446924,3095.6,3095.1,3.78839]
["bitfinex","ETHUSD",1738158654850,3.23045,3095.6,3095.1,3.78839]
["bitfinex","ETHUSD",1738158655954,3.23045,3095.6,3095.1,0.5575]
["bitfinex","ETHUSD",1738158657641,3.23045,3095.6,3095.1,3.78836]
["bitfinex","ETHUSD",1738158658085,3.2303,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738158658589,6.46065,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738158658801,3.2303,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1738158658948,3.23013,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738158660498,3.88109103,3096.3,3095.5,0.96090911]
["bitfinex","ETHUSD",1738158660790,3.22992,3096.1,3095.4,0.8009]
["bitfinex","ETHUSD",1738158660946,3.23024,3095.8,3095.4,0.8009]
["bitfinex","ETHUSD",1738158661148,3.23024,3095.8,3095.5,0.5575]
["bitfinex","ETHUSD",1738158661987,3.23039,3095.6,3095.4,0.8009]
["bitfinex","ETHUSD",1738158662377,3.23066,3095.4,3095.0,0.7526]
["bitfinex","ETHUSD",1738158662686,3.23082,3095.2,3095.0,0.7526]
["bitfinex","ETHUSD",1738158662838,3.23082,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1738158663046,3.23082,3095.2,3095.0,0.7526]
["bitfinex","ETHUSD",1738158663286,3.23082,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1738158663988,3.23082,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1738158664171,3.23091,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1738158664374,3.23091,3095.1,3094.6,4.04941]
["bitfinex","ETHUSD",1738158664575,3.23091,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738158664781,3.23073,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738158664782,3.23055,3095.5,3094.8,0.0075]
["bitfinex","ETHUSD",1738158665091,3.23055,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738158665601,6.46114,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1738158665750,6.46114,3095.5,3095.1,0.03678339]
["bitfinex","ETHUSD",1738158665953,3.23055,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1738158666204,3.87727853,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1738158666348,3.23033,3095.7,3095.6,0.55]
["bitfinex","ETHUSD",1738158666553,3.23033,3095.7,3095.6,0.58652862]
["bitfinex","ETHUSD",1738158667003,3.23011,3095.9,3095.6,0.58652862]
["bitfinex","ETHUSD",1738158667154,3.60951704,3096.4,3095.6,0.58652862]
["bitfinex","ETHUSD",1738158667155,6.4599,3096.1,3095.6,0.58652862]
["bitfinex","ETHUSD",1738158667348,0.7945,3096.5,3095.6,0.58652862]
["bitfinex","ETHUSD",1738158667349,3.22984,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1738158667666,3.2297,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1738158667869,3.22955,3096.4,3096.0,1.3771]
["bitfinex","ETHUSD",1738158668071,3.22967,3096.3,3096.1,0.03621904]
["bitfinex","ETHUSD",1738158668284,3.22976,3096.2,3096.1,0.03621904]
["bitfinex","ETHUSD",1738158668800,3.22967,3096.3,3096.1,0.03621904]
["bitfinex","ETHUSD",1738158669286,6.4594,3096.3,3096.1,0.03621904]
["bitfinex","ETHUSD",1738158669481,3.22967,3096.3,3096.1,0.03621904]
["bitfinex","ETHUSD",1738158670569,3.22948,3096.5,3096.1,0.03621904]
["bitfinex","ETHUSD",1738158670893,0.02401924,3096.4,3096.1,0.03621904]
["bitfinex","ETHUSD",1738158671096,0.02401924,3096.6,3096.1,0.58621904]
["bitfinex","ETHUSD",1738158671296,3.22973,3096.3,3096.1,0.58621904]
["bitfinex","ETHUSD",1738158671901,3.22958,3096.4,3096.1,0.58621904]
["bitfinex","ETHUSD",1738158672105,3.22961,3096.4,3096.1,0.58621904]
["bitfinex","ETHUSD",1738158673599,3.22945,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738158673802,3.22945,3096.5,3096.3,0.03565324]
["bitfinex","ETHUSD",1738158674387,3.22955,3096.4,3096.3,0.58565324]
["bitfinex","ETHUSD",1738158674713,3.22946,3096.5,3096.3,0.58565324]
["bitfinex","ETHUSD",1738158674868,3.22929,3096.7,3096.3,0.58565324]
["bitfinex","ETHUSD",1738158675195,6.45841,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1738158675402,6.45841,3096.8,3096.5,0.03549654]
["bitfinex","ETHUSD",1738158675560,3.2292,3096.8,3096.5,0.03549654]
["bitfinex","ETHUSD",1738158675760,3.229,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738158675999,3.22901,3097.0,3096.6,1.3109]
["bitfinex","ETHUSD",1738158676159,3.22901,3097.0,3096.7,0.03536978]
["bitfinex","ETHUSD",1738158676804,3.22905,3096.9,3096.7,0.03536978]
["bitfinex","ETHUSD",1738158677494,3.22913,3096.8,3096.7,0.58536978]
["bitfinex","ETHUSD",1738158678603,3.22903,3096.9,3096.7,0.58536978]
["bitfinex","ETHUSD",1738158678767,6.45779,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738158679194,3.22887,3097.1,3096.8,0.03515431]
["bitfinex","ETHUSD",1738158679374,3.22893,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1738158679580,3.22904,3096.9,3096.8,0.03514933]
["bitfinex","ETHUSD",1738158679779,3.22904,3096.9,3096.7,0.55]
["bitfinex","ETHUSD",1738158679958,3.22913,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1738158680187,3.25314924,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1738158680392,3.22913,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1738158680692,3.22913,3096.8,3096.7,0.58519026]
["bitfinex","ETHUSD",1738158680928,3.22893,3097.0,3096.7,0.58519026]
["bitfinex","ETHUSD",1738158681090,3.22904,3096.9,3096.7,0.58519026]
["bitfinex","ETHUSD",1738158682896,3.22886,3097.1,3096.7,0.58519026]
["bitfinex","ETHUSD",1738158683093,3.22867,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738158683288,3.22874,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738158683502,3.22855,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738158683790,3.22855,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738158684023,0.02401924,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738158684230,3.22855,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738158684734,3.22833,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1738158684892,3.22833,3097.6,3096.9,4.00671]
["bitfinex","ETHUSD",1738158684893,3.22833,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1738158685093,3.22842,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1738158685392,3.25255924,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738158685588,3.22854,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738158685827,3.22854,3097.4,3096.9,4.00666]
["bitfinex","ETHUSD",1738158686325,3.22854,3097.4,3096.9,0.7777]
["bitfinex","ETHUSD",1738158687824,6.45673,3097.6,3096.9,4.00672]
["bitfinex","ETHUSD",1738158688025,3.22848,3097.5,3096.9,0.7777]
["bitfinex","ETHUSD",1738158688755,1.39023735,3097.8,3097.0,0.5575]
["bitfinex","ETHUSD",1738158688898,3.22806,3097.9,3097.2,3.78621]
["bitfinex","ETHUSD",1738158689102,3.22806,3097.9,3097.3,0.7837]
["bitfinex","ETHUSD",1738158690104,3.22795,3098.0,3097.4,0.5575]
["bitfinex","ETHUSD",1738158690304,6.4559,3098.0,3097.4,0.5575]
["bitfinex","ETHUSD",1738158690628,3.22795,3098.0,3097.4,0.58978161]
["bitfinex","ETHUSD",1738158690813,6.45552,3098.2,3097.4,4.27523861]
["bitfinex","ETHUSD",1738158691015,3.22736,3098.5,3097.4,0.58978161]
["bitfinex","ETHUSD",1738158691220,0.7832,3098.6,3097.4,0.5575]
["bitfinex","ETHUSD",1738158691221,3.22805,3097.9,3097.4,0.5575]
["bitfinex","ETHUSD",1738158691421,0.02401924,3098.0,3097.4,0.5575]
["bitfinex","ETHUSD",1738158691752,3.99562,3098.0,3097.3,0.7837]
["bitfinex","ETHUSD",1738158691924,3.22841,3097.5,3097.3,0.7837]
["bitfinex","ETHUSD",1738158692126,3.22829,3097.7,3097.3,0.7837]
["bitfinex","ETHUSD",1738158692826,3.22832,3097.6,3097.3,0.7837]
["bitfinex","ETHUSD",1738158693021,3.22832,3097.6,3097.1,0.5575]
["bitfinex","ETHUSD",1738158693855,3.22843,3097.5,3097.1,0.5575]
["bitfinex","ETHUSD",1738158694028,3.22832,3097.6,3097.1,0.5575]
["bitfinex","ETHUSD",1738158694914,3.2283,3097.6,3097.1,0.5575]
["bitfinex","ETHUSD",1738158695650,3.25223924,3097.7,3097.2,0.03423774]
["bitfinex","ETHUSD",1738158695845,3.22822,3097.7,3097.2,0.03423774]
["bitfinex","ETHUSD",1738158696551,3.22822,3097.7,3097.2,0.49150551]
["bitfinex","ETHUSD",1738158696850,3.22817,3097.8,3097.2,0.49150551]
["bitfinex","ETHUSD",1738158697048,3.22817,3097.8,3097.2,0.03423774]
["bitfinex","ETHUSD",1738158697049,3.22821,3097.7,3097.2,0.03423774]
["bitfinex","ETHUSD",1738158699922,3.22821,3097.7,3097.3,0.3014704]
["bitfinex","ETHUSD",1738158700350,3.22821,3097.7,3097.4,0.03341826]
["bitfinex","ETHUSD",1738158700654,3.228,3097.9,3097.4,0.03341826]
["bitfinex","ETHUSD",1738158700857,3.22811,3097.8,3097.4,0.03341826]
["bitfinex","ETHUSD",1738158701155,3.228,3097.9,3097.4,0.03341826]
["bitfinex","ETHUSD",1738158701325,3.2281,3097.8,3097.4,0.03341826]
["bitfinex","ETHUSD",1738158701531,3.228,3097.9,3097.5,0.7866]
["bitfinex","ETHUSD",1738158701836,6.4557,3098.1,3097.6,0.03331649]
["bitfinex","ETHUSD",1738158702029,3.2279,3098.0,3097.5,0.7866]
["bitfinex","ETHUSD",1738158702227,3.2279,3098.0,3097.6,0.03331649]
["bitfinex","ETHUSD",1738158702431,3.22801,3097.9,3097.5,0.7866]
["bitfinex","ETHUSD",1738158702629,3.22801,3097.9,3097.6,0.03331649]
["bitfinex","ETHUSD",1738158702941,3.22801,3097.9,3097.5,0.7866]
["bitfinex","ETHUSD",1738158703255,3.22801,3097.9,3097.6,0.03331649]
["bitfinex","ETHUSD",1738158703751,3.22801,3097.9,3097.5,0.7866]
["bitfinex","ETHUSD",1738158703959,3.22809,3097.8,3097.7,0.03326561]
["bitfinex","ETHUSD",1738158704148,3.2282,3097.7,3097.6,0.03331649]
["bitfinex","ETHUSD",1738158704351,3.25210924,3097.8,3097.3,0.48269693]
["bitfinex","ETHUSD",1738158704352,3.22834,3097.6,3097.3,0.48269693]
["bitfinex","ETHUSD",1738158705260,3.22851,3097.4,3097.3,0.48269693]
["bitfinex","ETHUSD",1738158705459,3.22841,3097.5,3096.6,0.7719]
["bitfinex","ETHUSD",1738158705755,3.22888,3097.1,3096.7,0.5575]
["bitfinex","ETHUSD",1738158705929,3.22888,3097.1,3096.8,0.24148564]
["bitfinex","ETHUSD",1738158706317,3.22866,3097.3,3096.8,0.54334269]
["bitfinex","ETHUSD",1738158706521,3.22866,3097.3,3096.8,0.30185705]
["bitfinex","ETHUSD",1738158706722,3.22866,3097.3,3096.9,0.30187621]
["bitfinex","ETHUSD",1738158707459,3.22866,3097.3,3096.7,0.5575]
["bitfinex","ETHUSD",1738158707634,3.22866,3097.3,3096.7,1.33631]
["bitfinex","ETHUSD",1738158707840,3.22878,3097.2,3096.7,1.33631]
["bitfinex","ETHUSD",1738158708037,3.22878,3097.2,3097.0,0.30190964]
["bitfinex","ETHUSD",1738158709345,3.22848,3097.5,3097.0,0.30190964]
["bitfinex","ETHUSD",1738158709669,3.22848,3097.5,3097.1,0.30190964]
["bitfinex","ETHUSD",1738158710272,3.22861,3097.3,3097.1,0.30190964]
["bitfinex","ETHUSD",1738158710888,3.22861,3097.3,3097.2,0.03378414]
["bitfinex","ETHUSD",1738158711230,3.22861,3097.3,3096.9,0.48317589]
["bitfinex","ETHUSD",1738158711496,3.22861,3097.3,3097.0,0.03388594]
["bitfinex","ETHUSD",1738158712987,3.22874,3097.2,3097.0,0.03388594]
["bitfinex","ETHUSD",1738158713353,3.22874,3097.2,3096.7,0.94394434]
["bitfinex","ETHUSD",1738158713548,3.22874,3097.2,3097.1,0.03384002]
["bitfinex","ETHUSD",1738158714088,3.22874,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1738158714270,3.22874,3097.2,3097.1,0.33610866]
["bitfinex","ETHUSD",1738158714477,3.22874,3097.2,3097.1,0.30226365]
["bitfinex","ETHUSD",1738158714681,3.22874,3097.2,3097.1,0.33610866]
["bitfinex","ETHUSD",1738158714839,3.22852,3097.4,3097.1,0.33610866]
["bitfinex","ETHUSD",1738158715188,3.22837,3097.6,3097.1,0.33610866]
["bitfinex","ETHUSD",1738158715189,3.22837,3097.6,3097.2,0.8267]
["bitfinex","ETHUSD",1738158715492,3.22837,3097.6,3097.3,0.03374322]
["bitfinex","ETHUSD",1738158715799,6.45674,3097.6,3097.3,0.03374322]
["bitfinex","ETHUSD",1738158715976,6.45674,3097.6,3097.3,0.30226365]
["bitfinex","ETHUSD",1738158716181,6.45674,3097.6,3097.4,0.03369731]
["bitfinex","ETHUSD",1738158716376,3.22837,3097.6,3097.4,0.03369731]
["bitfinex","ETHUSD",1738158716697,3.25242924,3097.5,3097.3,0.30226365]
["bitfinex","ETHUSD",1738158716841,3.22851,3097.4,3097.3,0.30226365]
["bitfinex","ETHUSD",1738158717041,3.22851,3097.4,3097.3,0.33601185]
["bitfinex","ETHUSD",1738158717289,3.25252924,3097.4,3097.3,0.33601185]
["bitfinex","ETHUSD",1738158717701,3.25252924,3097.4,3097.3,0.30226365]
["bitfinex","ETHUSD",1738158717933,3.22861,3097.3,3096.9,1.3215]
["bitfinex","ETHUSD",1738158718080,3.22876,3097.2,3096.9,1.3215]
["bitfinex","ETHUSD",1738158718283,3.22876,3097.2,3097.0,0.03390089]
["bitfinex","ETHUSD",1738158719385,3.22876,3097.2,3097.1,0.30229125]
["bitfinex","ETHUSD",1738158719586,3.22876,3097.2,3097.1,0.33614124]
["bitfinex","ETHUSD",1738158720084,3.22857,3097.4,3097.1,0.33614124]
["bitfinex","ETHUSD",1738158720287,3.22837,3097.6,3097.1,0.33614124]
["bitfinex","ETHUSD",1738158720524,3.22837,3097.6,3097.1,0.36842773]
["bitfinex","ETHUSD",1738158721076,3.22814,3097.8,3097.3,0.5575]
["bitfinex","ETHUSD",1738158721277,3.22805,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738158721716,3.22792,3098.0,3097.6,0.03362544]
["bitfinex","ETHUSD",1738158722032,3.22792,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738158722033,3.22809,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1738158722234,3.22809,3097.8,3097.6,0.03362544]
["bitfinex","ETHUSD",1738158722529,3.22809,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1738158722820,3.22809,3097.8,3097.6,0.03362544]
["bitfinex","ETHUSD",1738158722984,3.22809,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1738158723186,3.22809,3097.8,3097.6,0.03362544]
["bitfinex","ETHUSD",1738158723519,3.22809,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1738158723689,3.22809,3097.8,3097.7,0.03357456]
["bitfinex","ETHUSD",1738158723895,3.22809,3097.8,3097.6,0.03362544]
["bitfinex","ETHUSD",1738158724097,3.22809,3097.8,3097.7,0.03357456]
["bitfinex","ETHUSD",1738158724414,3.25210924,3097.8,3097.1,0.8106]
["bitfinex","ETHUSD",1738158724616,3.22867,3097.3,3097.2,0.03236156]
["bitfinex","ETHUSD",1738158724781,3.22867,3097.3,3096.8,0.8106]
["bitfinex","ETHUSD",1738158724981,3.2288,3097.2,3096.8,0.8106]
["bitfinex","ETHUSD",1738158725213,3.2288,3097.2,3097.0,0.03246335]
["bitfinex","ETHUSD",1738158725597,3.2288,3097.2,3096.9,0.5575]
["bitfinex","ETHUSD",1738158725802,3.2288,3097.2,3097.0,0.03246335]
["bitfinex","ETHUSD",1738158727422,3.22865,3097.3,3097.0,0.03246335]
["bitfinex","ETHUSD",1738158727923,3.22836,3097.6,3097.2,0.7626]
["bitfinex","ETHUSD",1738158728228,6.45635,3097.8,3097.3,0.58997498]
["bitfinex","ETHUSD",1738158728889,3.22822,3097.7,3097.3,0.58997498]
["bitfinex","ETHUSD",1738158729091,3.22832,3097.6,3097.3,0.58997498]
["bitfinex","ETHUSD",1738158729597,3.22842,3097.5,3097.3,0.58997498]
["bitfinex","ETHUSD",1738158730108,3.22842,3097.5,3097.4,0.30213784]
["bitfinex","ETHUSD",1738158730523,3.22842,3097.5,3097.4,0.33445239]
["bitfinex","ETHUSD",1738158731631,6.45651,3097.7,3097.4,0.33445239]
["bitfinex","ETHUSD",1738158731930,3.22821,3097.7,3097.4,0.33445239]
["bitfinex","ETHUSD",1738158732513,6.45613,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738158732693,3.22806,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1738158732896,3.22822,3097.7,3097.6,0.03222274]
["bitfinex","ETHUSD",1738158733324,3.22822,3097.7,3097.3,0.5575]
["bitfinex","ETHUSD",1738158733538,3.22822,3097.7,3097.6,0.03222274]
["bitfinex","ETHUSD",1738158734045,3.22822,3097.7,3096.8,6.73229274]
["bitfinex","ETHUSD",1738158734224,3.22847,3097.5,3097.2,0.0075]
["bitfinex","ETHUSD",1738158734416,3.22847,3097.5,3097.3,0.03233556]
["bitfinex","ETHUSD",1738158734959,3.22847,3097.5,3097.1,0.5575]
["bitfinex","ETHUSD",1738158735132,3.22822,3097.7,3097.4,0.03230957]
["bitfinex","ETHUSD",1738158735451,3.22831,3097.6,3097.5,0.03225868]
["bitfinex","ETHUSD",1738158735605,3.22831,3097.6,3097.1,1.015652]
["bitfinex","ETHUSD",1738158735803,3.22831,3097.6,3097.3,0.0075]
["bitfinex","ETHUSD",1738158736008,3.22831,3097.6,3097.4,0.03230957]
["bitfinex","ETHUSD",1738158737247,3.2282,3097.8,3097.4,0.03230957]
["bitfinex","ETHUSD",1738158738016,3.22822,3097.7,3097.4,0.03230957]
["bitfinex","ETHUSD",1738158738211,6.45648,3097.7,3097.4,0.03230957]
["bitfinex","ETHUSD",1738158738437,3.22831,3097.6,3097.2,0.0075]
["bitfinex","ETHUSD",1738158738745,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158739236,3.22831,3097.6,3097.4,0.03122009]
["bitfinex","ETHUSD",1738158739446,3.22831,3097.6,3097.2,0.0075]
["bitfinex","ETHUSD",1738158739632,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158739834,3.22831,3097.6,3097.2,0.0075]
["bitfinex","ETHUSD",1738158740034,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158740252,3.22831,3097.6,3097.2,0.0075]
["bitfinex","ETHUSD",1738158740441,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158740614,3.22831,3097.6,3097.2,0.0075]
["bitfinex","ETHUSD",1738158740813,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158741016,3.22831,3097.6,3097.2,0.19179352]
["bitfinex","ETHUSD",1738158741216,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158741417,3.22831,3097.6,3097.2,0.19179352]
["bitfinex","ETHUSD",1738158741616,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158741817,3.22831,3097.6,3097.2,0.19179352]
["bitfinex","ETHUSD",1738158742019,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158742217,3.22831,3097.6,3097.2,0.19179352]
["bitfinex","ETHUSD",1738158742450,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158742666,3.22831,3097.6,3097.2,0.19179352]
["bitfinex","ETHUSD",1738158742866,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158743071,3.22831,3097.6,3097.2,0.19179352]
["bitfinex","ETHUSD",1738158743275,3.22831,3097.6,3097.3,0.03127098]
["bitfinex","ETHUSD",1738158743436,3.22831,3097.6,3097.2,0.19179352]
["bitfinex","ETHUSD",1738158743774,3.2281,3097.8,3097.4,0.5575]
["bitfinex","ETHUSD",1738158744139,3.2281,3097.8,3097.5,0.58115428]
["bitfinex","ETHUSD",1738158744745,3.2281,3097.8,3097.5,0.03115428]
["bitfinex","ETHUSD",1738158744946,3.2283,3097.6,3097.5,0.27291157]
["bitfinex","ETHUSD",1738158746070,3.2282,3097.7,3097.5,0.27291157]
["bitfinex","ETHUSD",1738158746571,3.2282,3097.7,3097.5,0.82545428]
["bitfinex","ETHUSD",1738158747521,3.22812,3097.8,3097.5,0.82545428]
["bitfinex","ETHUSD",1738158748071,6.4561,3097.9,3097.5,0.82545428]
["bitfinex","ETHUSD",1738158748276,4.61912373,3098.3,3097.6,0.5575]
["bitfinex","ETHUSD",1738158748454,3.22732,3098.6,3097.8,0.5575]
["bitfinex","ETHUSD",1738158748772,3.86129054,3098.7,3098.2,0.5575]
["bitfinex","ETHUSD",1738158748921,0.63407054,3098.7,3098.4,0.5575]
["bitfinex","ETHUSD",1738158749143,3.86124054,3098.7,3098.4,0.5575]
["bitfinex","ETHUSD",1738158749342,3.22717,3098.7,3098.5,0.03055605]
["bitfinex","ETHUSD",1738158750629,3.22679,3099.1,3098.6,1.3449]
["bitfinex","ETHUSD",1738158750930,0.8097,3099.3,3098.8,0.5575]
["bitfinex","ETHUSD",1738158750931,0.63691304,3098.9,3098.8,0.5575]
["bitfinex","ETHUSD",1738158751142,0.63691304,3098.9,3098.8,0.0075]
["bitfinex","ETHUSD",1738158751343,0.63691304,3098.9,3098.8,0.03746582]
["bitfinex","ETHUSD",1738158751556,0.63691304,3098.9,3098.7,0.03976771]
["bitfinex","ETHUSD",1738158751723,0.63691304,3098.9,3098.8,0.03737054]
["bitfinex","ETHUSD",1738158752125,0.63691304,3098.9,3098.8,0.97307437]
["bitfinex","ETHUSD",1738158752346,0.8197,3099.9,3098.9,0.5575]
["bitfinex","ETHUSD",1738158752620,3.22627,3099.6,3099.3,0.0075]
["bitfinex","ETHUSD",1738158752962,3.2264,3099.5,3099.3,0.0075]
["bitfinex","ETHUSD",1738158753422,6.45258,3099.6,3099.3,0.0075]
["bitfinex","ETHUSD",1738158753830,3.22627,3099.6,3099.3,0.0075]
["bitfinex","ETHUSD",1738158754132,3.22643,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158754671,3.87755464,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158755031,0.65112464,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158755449,0.65112464,3099.4,3099.3,0.03976165]
["bitfinex","ETHUSD",1738158756155,0.65112464,3099.4,3099.3,0.04087283]
["bitfinex","ETHUSD",1738158761062,0.65112464,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158764554,3.87755464,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158764755,3.22655,3099.3,3098.8,0.358]
["bitfinex","ETHUSD",1738158764957,3.22655,3099.3,3098.9,0.0075]
["bitfinex","ETHUSD",1738158765128,3.22684,3099.0,3098.9,0.0075]
["bitfinex","ETHUSD",1738158765836,3.2267,3099.2,3098.8,0.0075]
["bitfinex","ETHUSD",1738158766357,3.22664,3099.2,3098.6,0.0075]
["bitfinex","ETHUSD",1738158766562,6.15141134,3099.3,3098.6,0.0075]
["bitfinex","ETHUSD",1738158767181,3.87758464,3099.4,3098.7,0.7916]
["bitfinex","ETHUSD",1738158767350,3.22638,3099.5,3098.9,0.0075]
["bitfinex","ETHUSD",1738158768051,3.22638,3099.5,3099.1,0.0075]
["bitfinex","ETHUSD",1738158768783,3.22644,3099.4,3099.1,0.0075]
["bitfinex","ETHUSD",1738158769239,0.63198669,3099.2,3099.1,0.0075]
["bitfinex","ETHUSD",1738158769892,0.63198669,3099.2,3099.1,0.0075]
["bitfinex","ETHUSD",1738158770786,0.63198669,3099.2,3099.0,0.78703758]
["bitfinex","ETHUSD",1738158771143,3.85862669,3099.2,3098.7,0.358]
["bitfinex","ETHUSD",1738158771342,3.22685,3099.0,3098.7,0.358]
["bitfinex","ETHUSD",1738158771587,3.22685,3099.0,3098.1,0.0075]
["bitfinex","ETHUSD",1738158771885,3.22685,3099.0,3098.4,0.358]
["bitfinex","ETHUSD",1738158772237,3.22685,3099.0,3098.5,0.0528389]
["bitfinex","ETHUSD",1738158772442,3.85864669,3099.2,3098.5,0.0528389]
["bitfinex","ETHUSD",1738158772678,0.63198669,3099.2,3098.6,0.5575]
["bitfinex","ETHUSD",1738158772839,0.63198669,3099.2,3098.7,0.03976493]
["bitfinex","ETHUSD",1738158773167,0.63198669,3099.2,3098.9,0.0075]
["bitfinex","ETHUSD",1738158773760,0.63198669,3099.2,3099.1,0.0075]
["bitfinex","ETHUSD",1738158775647,0.63198669,3099.2,3099.1,0.0397642]
["bitfinex","ETHUSD",1738158775849,0.63198669,3099.2,3099.1,0.0075]
["bitfinex","ETHUSD",1738158778743,0.63198669,3099.2,3098.7,0.7606]
["bitfinex","ETHUSD",1738158779080,0.63198669,3099.2,3098.9,0.0075]
["bitfinex","ETHUSD",1738158780940,0.63198669,3099.2,3099.1,0.0075]
["bitfinex","ETHUSD",1738158782279,0.63198669,3099.2,3099.1,1.08093901]
["bitfinex","ETHUSD",1738158783179,0.63198669,3099.2,3099.1,1.1132006]
["bitfinex","ETHUSD",1738158785804,0.63198669,3099.2,3099.1,1.08093901]
["bitfinex","ETHUSD",1738158786159,0.63198669,3099.2,3099.1,1.38903291]
["bitfinex","ETHUSD",1738158787693,0.63198669,3099.2,3099.1,1.42129492]
["bitfinex","ETHUSD",1738158788082,0.63198669,3099.2,3099.1,1.38903291]
["bitfinex","ETHUSD",1738158788259,0.29624376,3099.2,3099.1,2.14653291]
["bitfinex","ETHUSD",1738158788458,0.7775,3100.3,3099.6,3.7785]
["bitfinex","ETHUSD",1738158788695,0.7775,3100.3,3099.8,0.0075]
["bitfinex","ETHUSD",1738158789276,3.22531,3100.5,3099.8,0.0075]
["bitfinex","ETHUSD",1738158789623,3.22531,3100.5,3099.8,0.5575]
["bitfinex","ETHUSD",1738158789905,3.22531,3100.5,3100.0,0.0075]
["bitfinex","ETHUSD",1738158790410,3.2253,3100.5,3100.0,0.0075]
["bitfinex","ETHUSD",1738158790793,0.65340193,3100.1,3099.7,0.565]
["bitfinex","ETHUSD",1738158790978,0.65340193,3100.1,3099.8,0.4336]
["bitfinex","ETHUSD",1738158791312,0.65340193,3100.1,3100.0,0.0075]
["bitfinex","ETHUSD",1738158792011,0.65340193,3100.1,3099.7,0.5575]
["bitfinex","ETHUSD",1738158792012,0.65340193,3100.1,3099.8,0.0075]
["bitfinex","ETHUSD",1738158792478,0.65340193,3100.1,3100.0,0.24870646]
["bitfinex","ETHUSD",1738158793502,0.65340193,3100.1,3100.0,0.8105]
["bitfinex","ETHUSD",1738158794227,0.65340193,3100.1,3100.0,0.84275402]
["bitfinex","ETHUSD",1738158794591,0.65340193,3100.1,3100.0,0.8105]
["bitfinex","ETHUSD",1738158795832,0.65340193,3100.1,3100.0,1.3605]
["bitfinex","ETHUSD",1738158796045,0.65340193,3100.1,3100.0,1.73547538]
["bitfinex","ETHUSD",1738158798132,0.65340193,3100.1,3100.0,0.38247538]
["bitfinex","ETHUSD",1738158798336,3.87915193,3100.1,3099.7,0.7577]
["bitfinex","ETHUSD",1738158798631,3.87915193,3100.1,3099.6,0.357]
["bitfinex","ETHUSD",1738158798837,0.65340193,3100.1,3099.7,0.58975688]
["bitfinex","ETHUSD",1738158799334,0.65340193,3100.1,3099.7,0.5575]
["bitfinex","ETHUSD",1738158800137,0.65340193,3100.1,3100.0,1.3508]
["bitfinex","ETHUSD",1738158800312,0.65340193,3100.1,3100.0,1.57635835]
["bitfinex","ETHUSD",1738158801828,0.65340193,3100.1,3100.0,3.58385835]
["bitfinex","ETHUSD",1738158802028,0.65340193,3100.1,3100.0,6.61059165]
["bitfinex","ETHUSD",1738158802442,0.65340193,3100.1,3100.0,6.60309165]
["bitfinex","ETHUSD",1738158802736,0.65340193,3100.1,3100.0,3.60309165]
["bitfinex","ETHUSD",1738158803047,0.65340193,3100.1,3100.0,3.84397925]
["bitfinex","ETHUSD",1738158803406,0.65340193,3100.1,3100.0,3.05067925]
["bitfinex","ETHUSD",1738158803821,0.65340193,3100.1,3100.0,1.05067925]
["bitfinex","ETHUSD",1738158804023,0.65340193,3100.1,3100.0,0.85737377]
["bitfinex","ETHUSD",1738158804510,0.65340193,3100.1,3100.0,0.30737377]
["bitfinex","ETHUSD",1738158804724,0.65340193,3100.1,3100.0,0.06648617]
["bitfinex","ETHUSD",1738158806409,1.40810193,3100.1,3100.0,0.06648617]
["bitfinex","ETHUSD",1738158806765,1.40810193,3100.1,3099.6,0.356]
["bitfinex","ETHUSD",1738158806766,3.22587,3100.0,3099.6,0.356]
["bitfinex","ETHUSD",1738158807049,3.22603,3099.8,3099.3,0.356]
["bitfinex","ETHUSD",1738158807244,3.22603,3099.8,3099.6,0.0075]
["bitfinex","ETHUSD",1738158807547,3.2259,3100.0,3099.6,0.0075]
["bitfinex","ETHUSD",1738158808055,0.65340193,3100.1,3099.8,0.0075]
["bitfinex","ETHUSD",1738158812068,0.65340193,3100.1,3099.9,0.03225551]
["bitfinex","ETHUSD",1738158812239,0.65340193,3100.1,3100.0,0.0075]
["bitfinex","ETHUSD",1738158812773,0.65340193,3100.1,3100.0,3.13748842]
["bitfinex","ETHUSD",1738158813172,0.65340193,3100.1,3100.0,3.69498842]
["bitfinex","ETHUSD",1738158814553,0.65340193,3100.1,3100.0,0.565]
["bitfinex","ETHUSD",1738158815371,0.65340193,3100.1,3100.0,0.24879908]
["bitfinex","ETHUSD",1738158816273,0.7537,3101.1,3100.5,0.0075]
["bitfinex","ETHUSD",1738158816477,0.7537,3101.1,3100.6,1.34]
["bitfinex","ETHUSD",1738158817276,0.7928,3101.4,3100.8,0.5575]
["bitfinex","ETHUSD",1738158817487,2.92367076,3101.6,3100.9,0.38824218]
["bitfinex","ETHUSD",1738158817695,2.92367076,3101.6,3101.1,0.0075]
["bitfinex","ETHUSD",1738158817846,4.01687,3101.7,3101.1,0.03974155]
["bitfinex","ETHUSD",1738158818873,7.24101,3101.7,3101.1,0.03974155]
["bitfinex","ETHUSD",1738158819176,4.01687,3101.7,3101.1,0.03974155]
["bitfinex","ETHUSD",1738158819434,0.65000612,3101.2,3101.1,0.03974155]
["bitfinex","ETHUSD",1738158819779,0.65000612,3101.2,3101.1,0.0075]
["bitfinex","ETHUSD",1738158821621,3.22518,3100.6,3100.5,0.50318274]
["bitfinex","ETHUSD",1738158821827,0.7755,3100.7,3100.0,0.05898617]
["bitfinex","ETHUSD",1738158822130,3.22552,3100.3,3100.0,0.05898617]
["bitfinex","ETHUSD",1738158824356,3.2258,3100.0,3099.9,0.24098476]
["bitfinex","ETHUSD",1738158825031,0.63646542,3100.1,3099.8,2.555]
["bitfinex","ETHUSD",1738158825257,0.63646542,3100.1,3099.9,0.03975705]
["bitfinex","ETHUSD",1738158825456,0.63646542,3100.1,3099.9,0.86495705]
["bitfinex","ETHUSD",1738158825662,0.63646542,3100.1,3099.9,0.8327]
["bitfinex","ETHUSD",1738158825797,0.63646542,3100.1,3100.0,0.34627]
["bitfinex","ETHUSD",1738158826148,0.63646542,3100.1,3100.0,0.90377]
["bitfinex","ETHUSD",1738158826356,0.821,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738158826643,4.02719,3101.2,3100.6,0.03974701]
["bitfinex","ETHUSD",1738158827404,0.65660101,3100.7,3100.6,0.58974701]
["bitfinex","ETHUSD",1738158827839,0.65660101,3100.7,3100.6,0.8307102]
["bitfinex","ETHUSD",1738158828354,0.65660101,3100.7,3100.6,0.79846319]
["bitfinex","ETHUSD",1738158833291,0.65660101,3100.7,3100.6,1.15346319]
["bitfinex","ETHUSD",1738158834719,0.65660101,3100.7,3100.6,0.60346319]
["bitfinex","ETHUSD",1738158834861,0.65660101,3100.7,3100.6,0.24096319]
["bitfinex","ETHUSD",1738158835198,3.88167101,3100.7,3100.6,0.24096319]
["bitfinex","ETHUSD",1738158835848,3.22531,3100.5,3100.1,0.0075]
["bitfinex","ETHUSD",1738158836453,6.45068,3100.5,3100.1,0.0075]
["bitfinex","ETHUSD",1738158836998,3.22531,3100.5,3100.1,0.0075]
["bitfinex","ETHUSD",1738158837500,0.6606653,3100.2,3100.1,0.0075]
["bitfinex","ETHUSD",1738158838454,0.6606653,3100.2,3100.1,0.58975391]
["bitfinex","ETHUSD",1738158838703,0.6606653,3100.2,3100.1,0.88357171]
["bitfinex","ETHUSD",1738158840273,0.6606653,3100.2,3100.1,1.1170349]
["bitfinex","ETHUSD",1738158842125,0.6606653,3100.2,3100.1,0.79846319]
["bitfinex","ETHUSD",1738158842817,0.6606653,3100.2,3100.1,0.5575]
["bitfinex","ETHUSD",1738158843159,0.6606653,3100.2,3100.1,0.79855566]
["bitfinex","ETHUSD",1738158847419,0.6606653,3100.2,3100.1,0.60255566]
["bitfinex","ETHUSD",1738158847913,0.6606653,3100.2,3100.1,0.24855566]
["bitfinex","ETHUSD",1738158848125,0.6606653,3100.2,3099.3,0.354]
["bitfinex","ETHUSD",1738158848413,0.6606653,3100.2,3099.0,2.555]
["bitfinex","ETHUSD",1738158848414,0.7731,3099.6,3099.1,0.354]
["bitfinex","ETHUSD",1738158848719,3.22608,3099.8,3099.3,0.0075]
["bitfinex","ETHUSD",1738158852206,3.99908,3099.9,3099.3,0.0075]
["bitfinex","ETHUSD",1738158852408,3.22612,3099.7,3099.3,0.0075]
["bitfinex","ETHUSD",1738158853506,0.62957261,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158855200,0.62957261,3099.4,3099.3,0.03976154]
["bitfinex","ETHUSD",1738158856987,0.62957261,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158857422,1.40327261,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158857899,3.22653,3099.3,3099.2,0.354]
["bitfinex","ETHUSD",1738158858733,3.22653,3099.3,3099.2,0.3615]
["bitfinex","ETHUSD",1738158859109,1.40327261,3099.4,3099.2,0.3615]
["bitfinex","ETHUSD",1738158859423,0.62957261,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158860405,4.65750261,3099.4,3099.3,0.0075]
["bitfinex","ETHUSD",1738158860610,4.65750261,3099.4,3099.2,0.0075]
["bitfinex","ETHUSD",1738158860927,4.65750261,3099.4,3098.6,0.8051]
["bitfinex","ETHUSD",1738158861130,3.22669,3099.2,3098.7,0.354]
["bitfinex","ETHUSD",1738158861310,3.22669,3099.2,3098.8,0.5575]
["bitfinex","ETHUSD",1738158861836,3.22669,3099.2,3098.8,0.79849793]
["bitfinex","ETHUSD",1738158863249,4.65756261,3099.4,3099.0,0.0075]
["bitfinex","ETHUSD",1738158863540,4.65756261,3099.4,3099.0,0.03976475]
["bitfinex","ETHUSD",1738158864008,3.22656,3099.3,3099.0,0.03976475]
["bitfinex","ETHUSD",1738158864391,3.22665,3099.2,3099.0,0.24849793]
["bitfinex","ETHUSD",1738158864807,4.03064,3099.1,3099.0,0.24099793]
["bitfinex","ETHUSD",1738158865265,4.05465924,3099.1,3099.0,0.24099793]
["bitfinex","ETHUSD",1738158865410,7.05465924,3099.1,3099.0,0.24099793]
["bitfinex","ETHUSD",1738158865611,7.03064,3099.1,3099.0,0.24099793]
["bitfinex","ETHUSD",1738158865819,7.54481406,3099.1,3099.0,0.24099793]
["bitfinex","ETHUSD",1738158866468,3.22721,3098.7,3098.3,0.0075]
["bitfinex","ETHUSD",1738158866754,3.22735,3098.6,3098.3,0.0075]
["bitfinex","ETHUSD",1738158868158,4.02714,3098.5,3098.3,0.0075]
["bitfinex","ETHUSD",1738158869168,3.86008141,3098.4,3098.3,0.0075]
["bitfinex","ETHUSD",1738158869637,3.86008141,3098.4,3098.1,0.24099793]
["bitfinex","ETHUSD",1738158869638,0.63261141,3098.4,3098.1,0.24099793]
["bitfinex","ETHUSD",1738158869840,3.22768,3098.2,3098.1,0.24099793]
["bitfinex","ETHUSD",1738158870449,3.22778,3098.1,3098.0,2.555]
["bitfinex","ETHUSD",1738158870630,3.22778,3098.1,3098.0,2.58857675]
["bitfinex","ETHUSD",1738158870819,3.98588,3098.1,3098.0,2.58857675]
["bitfinex","ETHUSD",1738158872941,3.98588,3098.1,3098.0,0.03357675]
["bitfinex","ETHUSD",1738158873458,3.228,3097.9,3097.5,0.5575]
["bitfinex","ETHUSD",1738158873763,3.22808,3097.9,3097.7,0.0075]
["bitfinex","ETHUSD",1738158874266,3.22808,3097.9,3097.8,0.03128742]
["bitfinex","ETHUSD",1738158874412,3.22841,3097.5,3097.4,0.353]
["bitfinex","ETHUSD",1738158874614,3.22841,3097.5,3097.0,2.0]
["bitfinex","ETHUSD",1738158874931,3.22872,3097.2,3097.1,0.353]
["bitfinex","ETHUSD",1738158875227,3.22872,3097.2,3097.1,0.3605]
["bitfinex","ETHUSD",1738158875544,3.22862,3097.3,3096.7,0.0075]
["bitfinex","ETHUSD",1738158875755,3.22852,3097.4,3097.2,0.0075]
["bitfinex","ETHUSD",1738158876267,0.65418869,3097.3,3097.0,0.0075]
["bitfinex","ETHUSD",1738158876449,3.22879,3097.2,3097.1,0.03821116]
["bitfinex","ETHUSD",1738158878771,3.22879,3097.2,3097.1,0.03071116]
["bitfinex","ETHUSD",1738158879061,3.22924,3096.7,3096.6,0.353]
["bitfinex","ETHUSD",1738158879216,3.22924,3096.7,3096.6,0.38396569]
["bitfinex","ETHUSD",1738158879422,6.45823,3096.9,3096.7,0.0075]
["bitfinex","ETHUSD",1738158879641,3.2291,3096.9,3096.7,0.0075]
["bitfinex","ETHUSD",1738158880776,3.22913,3096.8,3096.7,0.0075]
["bitfinex","ETHUSD",1738158881569,3.22913,3096.8,3096.7,0.03887247]
["bitfinex","ETHUSD",1738158882470,3.86071574,3096.8,3096.7,0.03887247]
["bitfinex","ETHUSD",1738158882967,0.63158574,3096.8,3096.7,0.03887247]
["bitfinex","ETHUSD",1738158883571,3.86071574,3096.8,3096.7,0.03887247]
["bitfinex","ETHUSD",1738158883774,0.63158574,3096.8,3096.7,0.03887247]
["bitfinex","ETHUSD",1738158885874,3.86071574,3096.8,3096.7,0.03887247]
["bitfinex","ETHUSD",1738158886072,3.86071574,3096.8,3096.7,0.03137247]
["bitfinex","ETHUSD",1738158886370,3.22945,3096.5,3096.4,2.9165]
["bitfinex","ETHUSD",1738158886789,3.22934,3096.7,3096.5,0.0075]
["bitfinex","ETHUSD",1738158886947,3.22934,3096.6,3096.5,0.0075]
["bitfinex","ETHUSD",1738158887195,3.22934,3096.7,3096.5,0.0075]
["bitfinex","ETHUSD",1738158887393,3.22934,3096.6,3096.5,0.0075]
["bitfinex","ETHUSD",1738158889010,3.86076574,3096.8,3096.5,0.8132]
["bitfinex","ETHUSD",1738158889209,0.63158574,3096.8,3096.5,1.18542]
["bitfinex","ETHUSD",1738158889393,3.2293,3096.7,3096.5,1.18542]
["bitfinex","ETHUSD",1738158890596,3.2293,3096.7,3096.6,0.0393711]
["bitfinex","ETHUSD",1738158893128,3.86072574,3096.8,3096.7,0.0075]
["bitfinex","ETHUSD",1738158893836,3.2293,3096.7,3096.5,0.83799089]
["bitfinex","ETHUSD",1738158893985,3.22934,3096.6,3096.5,0.0075]
["bitfinex","ETHUSD",1738158897260,3.22966,3096.3,3096.2,0.24063166]
["bitfinex","ETHUSD",1738158898829,3.22966,3096.3,3096.2,0.24813166]
["bitfinex","ETHUSD",1738158901089,3.22966,3096.3,3096.2,0.28052994]
["bitfinex","ETHUSD",1738158902557,3.22966,3096.3,3096.2,0.24813166]
["bitfinex","ETHUSD",1738158903180,3.86827201,3096.3,3096.2,0.28071909]
["bitfinex","ETHUSD",1738158903599,0.63861201,3096.3,3096.2,0.24813166]
["bitfinex","ETHUSD",1738158903898,0.63861201,3096.3,3096.2,1.63571909]
["bitfinex","ETHUSD",1738158903899,3.86827201,3096.3,3096.2,1.63571909]
["bitfinex","ETHUSD",1738158904952,0.63861201,3096.3,3096.2,1.63571909]
["bitfinex","ETHUSD",1738158906196,0.63861201,3096.3,3096.2,1.80252048]
["bitfinex","ETHUSD",1738158907680,0.63861201,3096.3,3096.2,1.81002048]
["bitfinex","ETHUSD",1738158908213,3.22914,3096.8,3096.7,0.55]
["bitfinex","ETHUSD",1738158908495,3.22914,3096.8,3096.7,0.03235275]
["bitfinex","ETHUSD",1738158909000,3.22914,3096.8,3096.7,0.58235275]
["bitfinex","ETHUSD",1738158909504,0.6314395,3096.8,3096.7,1.17723969]
["bitfinex","ETHUSD",1738158909840,3.22863,3097.3,3097.1,0.5575]
["bitfinex","ETHUSD",1738158910239,0.64609272,3097.2,3097.1,1.3273]
["bitfinex","ETHUSD",1738158910808,0.64609272,3097.2,3097.1,1.3348]
["bitfinex","ETHUSD",1738158911114,0.64609272,3097.2,3097.1,1.67150847]
["bitfinex","ETHUSD",1738158911301,3.22784,3098.1,3097.6,0.565]
["bitfinex","ETHUSD",1738158911500,3.22784,3098.1,3097.8,0.5575]
["bitfinex","ETHUSD",1738158911501,3.22788,3098.0,3097.8,0.5575]
["bitfinex","ETHUSD",1738158911702,3.22799,3097.9,3097.8,0.0075]
["bitfinex","ETHUSD",1738158911937,6.45733,3097.3,3097.0,0.754]
["bitfinex","ETHUSD",1738158912218,3.22864,3097.3,3097.2,0.352]
["bitfinex","ETHUSD",1738158912951,3.22864,3097.3,3097.2,0.9095]
["bitfinex","ETHUSD",1738158913502,3.22864,3097.3,3097.2,1.15094627]
["bitfinex","ETHUSD",1738158913734,3.22849,3097.5,3097.3,0.0075]
["bitfinex","ETHUSD",1738158913973,3.22851,3097.4,3097.3,0.0075]
["bitfinex","ETHUSD",1738158914325,3.86439649,3097.4,3097.3,0.0075]
["bitfinex","ETHUSD",1738158915392,3.86439649,3097.4,3096.4,2.7861]
["bitfinex","ETHUSD",1738158915393,3.22861,3097.3,3096.4,2.7861]
["bitfinex","ETHUSD",1738158915553,3.22924,3096.7,3096.4,2.7861]
["bitfinex","ETHUSD",1738158915744,3.22937,3096.6,3096.5,0.352]
["bitfinex","ETHUSD",1738158916143,3.22937,3096.6,3096.5,0.3595]
["bitfinex","ETHUSD",1738158916476,3.22937,3096.6,3096.5,0.24889268]
["bitfinex","ETHUSD",1738158916657,3.22937,3096.6,3096.5,1.14989268]
["bitfinex","ETHUSD",1738158917064,4.02079,3096.9,3096.5,1.14989268]
["bitfinex","ETHUSD",1738158917275,3.22909,3096.9,3096.6,0.03979014]
["bitfinex","ETHUSD",1738158917495,3.22909,3096.9,3096.6,0.28118282]
["bitfinex","ETHUSD",1738158917496,3.22917,3096.8,3096.6,0.28118282]
["bitfinex","ETHUSD",1738158917704,3.22917,3096.8,3096.6,0.24889268]
["bitfinex","ETHUSD",1738158918002,3.22924,3096.7,3096.6,0.24889268]
["bitfinex","ETHUSD",1738158919210,3.22924,3096.7,3096.6,0.28096782]
["bitfinex","ETHUSD",1738158920409,3.86712692,3096.7,3096.6,0.28096782]
["bitfinex","ETHUSD",1738158920822,3.86712692,3096.7,3096.6,0.24889268]
["bitfinex","ETHUSD",1738158921288,0.63788692,3096.7,3096.6,0.79889268]
["bitfinex","ETHUSD",1738158921483,0.63788692,3096.7,3096.6,1.19572114]
["bitfinex","ETHUSD",1738158921701,0.63788692,3096.7,3096.6,0.24889268]
["bitfinex","ETHUSD",1738158921702,4.62042692,3096.7,3096.6,0.24889268]
["bitfinex","ETHUSD",1738158922307,4.62042692,3096.7,3096.6,0.28080859]
["bitfinex","ETHUSD",1738158924018,4.62042692,3096.7,3096.6,0.03941591]
["bitfinex","ETHUSD",1738158926181,3.86712692,3096.7,3096.6,0.03941591]
["bitfinex","ETHUSD",1738158926377,0.63788692,3096.7,3096.6,0.03941591]
["bitfinex","ETHUSD",1738158926615,3.86712692,3096.7,3096.6,0.03941591]
["bitfinex","ETHUSD",1738158928630,3.86712692,3096.7,3096.6,0.28081137]
["bitfinex","ETHUSD",1738158929425,3.86712692,3096.7,3096.6,0.24889546]
["bitfinex","ETHUSD",1738158929994,0.63788692,3096.7,3096.6,0.24889546]
["bitfinex","ETHUSD",1738158930190,0.63788692,3096.7,3096.6,0.79889546]
["bitfinex","ETHUSD",1738158930527,0.63788692,3096.7,3096.6,0.83088602]
["bitfinex","ETHUSD",1738158930822,3.86712692,3096.7,3096.6,0.83088602]
["bitfinex","ETHUSD",1738158931116,4.64262692,3096.7,3096.6,0.28088602]
["bitfinex","ETHUSD",1738158931312,4.66664616,3096.7,3096.6,0.27338602]
["bitfinex","ETHUSD",1738158931625,4.64262692,3096.7,3096.6,0.24139546]
["bitfinex","ETHUSD",1738158933269,3.22945,3096.5,3096.4,0.0075]
["bitfinex","ETHUSD",1738158934794,3.22945,3096.5,3096.4,0.24889546]
["bitfinex","ETHUSD",1738158936469,3.22964,3096.4,3096.3,0.0075]
["bitfinex","ETHUSD",1738158937814,3.86717692,3096.7,3096.5,0.0075]
["bitfinex","ETHUSD",1738158938009,3.22936,3096.6,3096.5,0.0075]
["bitfinex","ETHUSD",1738158939197,0.63788692,3096.7,3096.5,0.5575]
["bitfinex","ETHUSD",1738158939404,0.63788692,3096.7,3096.5,0.58979034]
["bitfinex","ETHUSD",1738158939785,3.86713692,3096.7,3096.5,0.96064293]
["bitfinex","ETHUSD",1738158939980,3.22934,3096.6,3096.5,0.96064293]
["bitfinex","ETHUSD",1738158942687,3.22934,3096.6,3096.5,0.24901263]
["bitfinex","ETHUSD",1738158945923,3.98884,3096.6,3096.5,0.24901263]
["bitfinex","ETHUSD",1738158949808,3.98884,3096.6,3096.5,0.24151263]
["bitfinex","ETHUSD",1738158950004,4.01285924,3096.6,3096.5,0.24151263]
["bitfinex","ETHUSD",1738158950911,3.98884,3096.6,3096.5,0.24151263]
["bitfinex","ETHUSD",1738158951239,3.98884,3096.6,3096.5,0.06774218]
["bitfinex","ETHUSD",1738158951447,3.22934,3096.6,3096.5,0.06774218]
["bitfinex","ETHUSD",1738158951610,3.86712692,3096.7,3096.6,0.5575]
["bitfinex","ETHUSD",1738158951814,0.63788692,3096.7,3096.6,0.75162422]
["bitfinex","ETHUSD",1738158952011,0.63788692,3096.7,3096.6,0.85175477]
["bitfinex","ETHUSD",1738158952215,0.63788692,3096.7,3096.6,1.58546388]
["bitfinex","ETHUSD",1738158952799,0.63788692,3096.7,3096.6,1.82738636]
["bitfinex","ETHUSD",1738158953644,3.22888,3097.1,3097.0,0.0075]
["bitfinex","ETHUSD",1738158954015,3.87438106,3097.1,3097.0,0.61763238]
["bitfinex","ETHUSD",1738158954747,3.87438106,3097.1,3097.0,0.5575]
["bitfinex","ETHUSD",1738158955547,3.87438106,3097.1,3097.0,0.79942248]
["bitfinex","ETHUSD",1738158956467,0.64550106,3097.1,3097.0,0.79942248]
["bitfinex","ETHUSD",1738158956686,0.64550106,3097.1,3097.0,1.07936473]
["bitfinex","ETHUSD",1738158956827,3.87432106,3097.1,3097.0,1.13949711]
["bitfinex","ETHUSD",1738158957358,0.64550106,3097.1,3097.0,1.13949711]
["bitfinex","ETHUSD",1738158957936,3.87432106,3097.1,3097.0,1.13949711]
["bitfinex","ETHUSD",1738158959041,3.87432106,3097.1,3097.0,0.85955486]
["bitfinex","ETHUSD",1738158959426,3.87432106,3097.1,3097.0,0.79942248]
["bitfinex","ETHUSD",1738158959730,3.8983403,3097.1,3097.0,0.24192248]
["bitfinex","ETHUSD",1738158960880,3.8983403,3097.1,3097.0,0.30193046]
["bitfinex","ETHUSD",1738158961521,4.7070403,3097.1,3097.0,0.24192248]
["bitfinex","ETHUSD",1738158961725,7.7070403,3097.1,3097.0,0.24192248]
["bitfinex","ETHUSD",1738158962044,7.7070403,3097.1,3096.8,0.24192248]
["bitfinex","ETHUSD",1738158962045,4.06093,3096.9,3096.8,0.24192248]
["bitfinex","ETHUSD",1738158962243,4.08494924,3096.9,3096.8,0.24192248]
["bitfinex","ETHUSD",1738158962860,4.08494924,3096.9,3095.7,2.0]
["bitfinex","ETHUSD",1738158962861,3.02401924,3096.9,3095.7,2.0]
["bitfinex","ETHUSD",1738158963063,3.23014,3095.9,3095.8,0.549]
["bitfinex","ETHUSD",1738158963260,3.23014,3095.9,3095.8,0.40940106]
["bitfinex","ETHUSD",1738158963970,3.23014,3095.9,3095.8,0.3565]
["bitfinex","ETHUSD",1738158964172,3.23014,3095.9,3095.8,0.06790106]
["bitfinex","ETHUSD",1738158967579,3.23014,3095.9,3095.8,0.61790106]
["bitfinex","ETHUSD",1738158967783,3.87949987,3095.9,3095.8,0.61790106]
["bitfinex","ETHUSD",1738158969281,3.90344911,3095.9,3095.8,0.06100332]
["bitfinex","ETHUSD",1738158969488,4.67732987,3095.9,3095.8,0.06100332]
["bitfinex","ETHUSD",1738158969782,3.2306,3095.4,3095.3,0.0075]
["bitfinex","ETHUSD",1738158970279,3.2306,3095.4,3095.3,0.06674926]
["bitfinex","ETHUSD",1738158972091,3.86315717,3095.4,3095.3,0.06674926]
["bitfinex","ETHUSD",1738158972373,3.86315717,3095.4,3095.3,0.30832419]
["bitfinex","ETHUSD",1738158977783,3.86315717,3095.4,3095.3,0.06674926]
["bitfinex","ETHUSD",1738158986314,0.63255717,3095.4,3095.3,0.06674926]
["bitfinex","ETHUSD",1738158987116,3.86315717,3095.4,3095.3,0.06674926]
["bitfinex","ETHUSD",1738158988398,3.23039,3095.6,3095.3,0.83104926]
["bitfinex","ETHUSD",1738158988583,3.23049,3095.5,3095.3,0.83104926]
["bitfinex","ETHUSD",1738158988799,3.23039,3095.6,3095.3,0.83104926]
["bitfinex","ETHUSD",1738158988999,3.23057,3095.5,3095.3,0.83104926]
["bitfinex","ETHUSD",1738158989627,3.2306,3095.4,3095.3,0.83104926]
["bitfinex","ETHUSD",1738158989992,3.2306,3095.4,3095.3,0.41474926]
["bitfinex","ETHUSD",1738158992545,3.87945791,3095.4,3095.3,0.41474926]
["bitfinex","ETHUSD",1738158997161,0.64885791,3095.4,3095.3,3.55223768]
["bitfinex","ETHUSD",1738158997371,0.64885791,3095.4,3095.3,1.25394926]
["bitfinex","ETHUSD",1738158997667,3.23035,3095.7,3095.5,0.0075]
["bitfinex","ETHUSD",1738158998038,3.23039,3095.6,3095.5,0.0075]
["bitfinex","ETHUSD",1738158998765,3.88507975,3095.6,3095.5,0.0075]
["bitfinex","ETHUSD",1738159000988,0.65468975,3095.6,3095.0,0.7865]
["bitfinex","ETHUSD",1738159001173,3.23075,3095.3,3095.1,0.347]
["bitfinex","ETHUSD",1738159001489,3.23064,3095.4,3095.2,0.347]
["bitfinex","ETHUSD",1738159001787,3.2307,3095.3,3095.2,0.3545]
["bitfinex","ETHUSD",1738159001990,3.2307,3095.3,3095.2,0.347]
["bitfinex","ETHUSD",1738159006285,3.88507975,3095.6,3095.3,0.0075]
["bitfinex","ETHUSD",1738159006459,3.88507975,3095.6,3095.3,0.7602]
["bitfinex","ETHUSD",1738159006785,0.65468975,3095.6,3095.3,2.7602]
["bitfinex","ETHUSD",1738159006986,0.65468975,3095.6,3095.5,0.0075]
["bitfinex","ETHUSD",1738159008201,3.88507975,3095.6,3095.5,0.0075]
["bitfinex","ETHUSD",1738159008496,3.88507975,3095.6,3095.4,0.0075]
["bitfinex","ETHUSD",1738159009560,0.65468975,3095.6,3095.4,0.0075]
["bitfinex","ETHUSD",1738159010059,0.65468975,3095.6,3095.5,0.06522863]
["bitfinex","ETHUSD",1738159010265,0.65468975,3095.6,3095.5,0.35025172]
["bitfinex","ETHUSD",1738159010808,0.65468975,3095.6,3095.5,0.38255356]
["bitfinex","ETHUSD",1738159010960,0.65468975,3095.6,3095.5,0.35025172]
["bitfinex","ETHUSD",1738159011420,3.23004,3096.0,3095.8,0.0075]
["bitfinex","ETHUSD",1738159011699,0.64157296,3095.9,3095.8,0.0075]
["bitfinex","ETHUSD",1738159011905,3.87164296,3095.9,3095.8,0.0075]
["bitfinex","ETHUSD",1738159013407,3.87164296,3095.9,3095.7,2.22850231]
["bitfinex","ETHUSD",1738159013911,3.23018,3095.8,3095.7,2.23600231]
["bitfinex","ETHUSD",1738159014709,0.64157296,3095.9,3095.7,2.23600231]
["bitfinex","ETHUSD",1738159014915,3.87165296,3095.9,3095.7,3.03420231]
["bitfinex","ETHUSD",1738159016624,3.87165296,3095.9,3095.8,0.346]
["bitfinex","ETHUSD",1738159018526,0.64157296,3095.9,3095.8,0.69152023]
["bitfinex","ETHUSD",1738159019264,0.64157296,3095.9,3095.8,0.74687912]
["bitfinex","ETHUSD",1738159020512,3.2296,3096.4,3096.2,0.8192]
["bitfinex","ETHUSD",1738159020713,0.65244083,3096.4,3096.2,0.85149441]
["bitfinex","ETHUSD",1738159021030,0.65244083,3096.4,3096.3,0.06259967]
["bitfinex","ETHUSD",1738159021251,0.65244083,3096.4,3096.3,0.35325908]
["bitfinex","ETHUSD",1738159021615,3.88199083,3096.4,3096.3,0.05509967]
["bitfinex","ETHUSD",1738159021811,1.43874083,3096.4,3095.9,2.0]
["bitfinex","ETHUSD",1738159022015,3.22992,3096.1,3096.0,0.05499667]
["bitfinex","ETHUSD",1738159022812,3.22968,3096.3,3096.0,0.05499667]
["bitfinex","ETHUSD",1738159023016,3.22986,3096.1,3096.0,0.35700847]
["bitfinex","ETHUSD",1738159023319,0.65244083,3096.4,3096.1,0.0075]
["bitfinex","ETHUSD",1738159023855,3.88207083,3096.4,3096.2,0.05489298]
["bitfinex","ETHUSD",1738159024055,3.88207083,3096.4,3096.2,0.35690478]
["bitfinex","ETHUSD",1738159024260,0.65244083,3096.4,3096.2,0.35690478]
["bitfinex","ETHUSD",1738159024855,0.65244083,3096.4,3096.2,1.15340478]
["bitfinex","ETHUSD",1738159025216,3.88203083,3096.4,3096.2,1.15340478]
["bitfinex","ETHUSD",1738159025456,3.22966,3096.3,3096.2,0.85889298]
["bitfinex","ETHUSD",1738159025756,3.22966,3096.3,3096.2,0.06239298]
["bitfinex","ETHUSD",1738159027051,0.65244083,3096.4,3096.2,0.06239298]
["bitfinex","ETHUSD",1738159027263,3.88200083,3096.4,3096.2,0.06239298]
["bitfinex","ETHUSD",1738159027553,0.65244083,3096.4,3096.2,0.06239298]
["bitfinex","ETHUSD",1738159027864,3.22912,3096.9,3096.5,0.0075]
["bitfinex","ETHUSD",1738159028218,3.22926,3096.7,3096.6,0.06201162]
["bitfinex","ETHUSD",1738159028723,3.22926,3096.7,3096.6,0.0075]
["bitfinex","ETHUSD",1738159028920,3.22908,3096.9,3096.7,0.0075]
["bitfinex","ETHUSD",1738159029162,0.7675,3097.5,3096.7,0.0075]
["bitfinex","ETHUSD",1738159029163,6.45797,3097.0,3096.7,0.0075]
["bitfinex","ETHUSD",1738159029319,3.22911,3096.9,3096.7,0.0075]
["bitfinex","ETHUSD",1738159029519,0.6518796,3096.8,3096.6,0.0075]
["bitfinex","ETHUSD",1738159030135,3.8810696,3096.8,3096.5,0.0075]
["bitfinex","ETHUSD",1738159030386,3.8810696,3096.8,3096.6,0.05435256]
["bitfinex","ETHUSD",1738159030387,7.1102896,3096.8,3096.6,0.05435256]
["bitfinex","ETHUSD",1738159030618,3.8810696,3096.8,3096.7,0.0075]
["bitfinex","ETHUSD",1738159030907,0.6518796,3096.8,3096.7,0.0075]
["bitfinex","ETHUSD",1738159031111,0.6518796,3096.8,3096.7,0.48989122]
["bitfinex","ETHUSD",1738159031312,0.6518796,3096.8,3096.7,0.54419195]
["bitfinex","ETHUSD",1738159031918,3.8810096,3096.8,3096.7,0.54419195]
["bitfinex","ETHUSD",1738159032585,3.8810096,3096.8,3096.7,0.06180073]
["bitfinex","ETHUSD",1738159032785,3.8810096,3096.8,3096.6,0.0075]
["bitfinex","ETHUSD",1738159033030,3.22857,3097.4,3096.8,2.0]
["bitfinex","ETHUSD",1738159033228,3.22863,3097.3,3096.9,4.04032716]
["bitfinex","ETHUSD",1738159033523,3.22836,3097.6,3097.3,0.0075]
["bitfinex","ETHUSD",1738159033825,3.22836,3097.6,3097.4,0.39876909]
["bitfinex","ETHUSD",1738159034259,3.22836,3097.6,3097.4,0.639396]
["bitfinex","ETHUSD",1738159034555,6.45613,3097.9,3097.4,1.420096]
["bitfinex","ETHUSD",1738159034696,3.22806,3097.9,3097.4,1.4523774]
["bitfinex","ETHUSD",1738159034899,3.2281,3097.8,3097.4,1.420096]
["bitfinex","ETHUSD",1738159035146,3.22836,3097.6,3097.4,0.639396]
["bitfinex","ETHUSD",1738159035449,3.22836,3097.6,3097.4,1.12178722]
["bitfinex","ETHUSD",1738159036144,3.87632001,3097.6,3097.4,1.12178722]
["bitfinex","ETHUSD",1738159036557,0.64796001,3097.6,3097.4,0.639396]
["bitfinex","ETHUSD",1738159038151,0.64796001,3097.6,3097.4,1.12178722]
["bitfinex","ETHUSD",1738159038351,3.22841,3097.5,3097.4,1.12928722]
["bitfinex","ETHUSD",1738159038564,3.22841,3097.5,3097.4,2.78428722]
["bitfinex","ETHUSD",1738159038859,3.22841,3097.5,3097.4,3.12928722]
["bitfinex","ETHUSD",1738159039350,4.05053,3098.3,3098.0,0.0075]
["bitfinex","ETHUSD",1738159039546,3.22768,3098.2,3098.0,0.0075]
["bitfinex","ETHUSD",1738159039851,3.22768,3098.2,3098.1,0.05230359]
["bitfinex","ETHUSD",1738159040848,3.22752,3098.4,3098.1,0.05230359]
["bitfinex","ETHUSD",1738159041033,3.22758,3098.3,3098.1,0.05230359]
["bitfinex","ETHUSD",1738159041352,3.87746545,3098.2,3098.1,0.33650395]
["bitfinex","ETHUSD",1738159043880,0.64978545,3098.2,3098.1,0.33650395]
["bitfinex","ETHUSD",1738159044576,3.90148469,3098.2,3098.1,0.05230359]
["bitfinex","ETHUSD",1738159044724,3.87746545,3098.2,3098.1,0.39630359]
["bitfinex","ETHUSD",1738159044928,3.87746545,3098.2,3098.1,0.344]
["bitfinex","ETHUSD",1738159045130,3.87746545,3098.2,3098.1,0.39629365]
["bitfinex","ETHUSD",1738159045363,3.87746545,3098.2,3098.1,0.6391508]
["bitfinex","ETHUSD",1738159045679,0.64978545,3098.2,3098.1,0.6391508]
["bitfinex","ETHUSD",1738159046043,0.64978545,3098.2,3098.1,0.6466508]
["bitfinex","ETHUSD",1738159049050,0.64978545,3098.2,3098.1,35.9469806]
["bitfinex","ETHUSD",1738159049674,0.64978545,3098.2,3098.1,35.9544806]
["bitfinex","ETHUSD",1738159049826,0.64978545,3098.2,3098.1,37.3238806]
["bitfinex","ETHUSD",1738159050027,0.64978545,3098.2,3098.1,40.3238806]
["bitfinex","ETHUSD",1738159050270,3.22691,3099.0,3098.6,2.0]
["bitfinex","ETHUSD",1738159050477,3.22705,3098.8,3098.7,0.05168017]
["bitfinex","ETHUSD",1738159052468,3.22705,3098.8,3098.6,2.0]
["bitfinex","ETHUSD",1738159052667,4.05936,3098.6,3098.2,0.48239122]
["bitfinex","ETHUSD",1738159052898,4.05936,3098.6,3098.3,0.344]
["bitfinex","ETHUSD",1738159052899,3.22756,3098.4,3098.3,0.344]
["bitfinex","ETHUSD",1738159053108,3.22756,3098.4,3098.3,0.72790484]
["bitfinex","ETHUSD",1738159053255,3.22736,3098.5,3098.3,0.72790484]
["bitfinex","ETHUSD",1738159053455,3.22721,3098.7,3098.4,0.05105605]
["bitfinex","ETHUSD",1738159053981,6.45445,3098.7,3098.4,0.05105605]
["bitfinex","ETHUSD",1738159054183,3.22721,3098.7,3098.4,0.05105605]
["bitfinex","ETHUSD",1738159054355,0.63089852,3098.8,3098.6,2.0]
["bitfinex","ETHUSD",1738159054711,0.63089852,3098.8,3098.7,0.32789559]
["bitfinex","ETHUSD",1738159056288,3.85794852,3098.8,3098.7,0.32789559]
["bitfinex","ETHUSD",1738159056665,4.68036776,3098.8,3098.7,0.05092559]
["bitfinex","ETHUSD",1738159056827,4.65634852,3098.8,3098.6,0.344]
["bitfinex","ETHUSD",1738159057008,3.22715,3098.7,3098.6,0.344]
["bitfinex","ETHUSD",1738159062533,3.22715,3098.7,3098.6,0.82639122]
["bitfinex","ETHUSD",1738159062727,3.22715,3098.7,3098.6,0.48239122]
["bitfinex","ETHUSD",1738159062728,3.25116924,3098.7,3098.6,0.48239122]
["bitfinex","ETHUSD",1738159062957,4.00985,3098.7,3098.6,0.48239122]
["bitfinex","ETHUSD",1738159063227,3.22715,3098.7,3098.6,0.78301549]
["bitfinex","ETHUSD",1738159063592,0.63089852,3098.8,3098.6,0.9793642]
["bitfinex","ETHUSD",1738159064480,0.63089852,3098.8,3098.7,0.30062427]
["bitfinex","ETHUSD",1738159065122,0.63089852,3098.8,3098.7,2.34039389]
["bitfinex","ETHUSD",1738159065434,0.63089852,3098.8,3098.7,3.12619389]
["bitfinex","ETHUSD",1738159065587,3.22658,3099.3,3098.8,0.0075]
["bitfinex","ETHUSD",1738159065935,3.22667,3099.2,3098.9,0.34488537]
["bitfinex","ETHUSD",1738159066133,3.22653,3099.3,3098.9,0.35238537]
["bitfinex","ETHUSD",1738159066284,3.22653,3099.3,3099.0,0.8144]
["bitfinex","ETHUSD",1738159066687,3.22638,3099.5,3099.1,2.03976512]
["bitfinex","ETHUSD",1738159066914,6.4528,3099.5,3099.1,2.03976512]
["bitfinex","ETHUSD",1738159067226,3.22638,3099.5,3099.2,0.28541651]
["bitfinex","ETHUSD",1738159067427,4.05526,3099.7,3099.3,0.0075]
["bitfinex","ETHUSD",1738159067428,3.22628,3099.6,3099.3,0.0075]
["bitfinex","ETHUSD",1738159068431,3.22638,3099.5,3099.3,0.0075]
["bitfinex","ETHUSD",1738159068589,3.22638,3099.5,3099.4,0.48989122]
["bitfinex","ETHUSD",1738159069232,3.86903012,3099.5,3099.4,0.48989122]
["bitfinex","ETHUSD",1738159069730,3.86903012,3099.5,3099.4,0.79051549]
["bitfinex","ETHUSD",1738159070736,0.64265012,3099.5,3099.4,1.63626225]
["bitfinex","ETHUSD",1738159070892,0.64265012,3099.5,3099.4,1.83165633]
["bitfinex","ETHUSD",1738159071905,4.70288936,3099.5,3099.4,1.02845633]
["bitfinex","ETHUSD",1738159072211,4.70288936,3099.5,3099.4,1.17606225]
["bitfinex","ETHUSD",1738159072412,4.67887012,3099.5,3099.4,1.17606225]
["bitfinex","ETHUSD",1738159074141,4.70288936,3099.5,3099.4,0.83306225]
["bitfinex","ETHUSD",1738159074331,4.67887012,3099.5,3099.4,1.17506225]
["bitfinex","ETHUSD",1738159074638,4.67887012,3099.5,3099.4,1.12501549]
["bitfinex","ETHUSD",1738159074839,4.70288936,3099.5,3099.4,1.12501549]
["bitfinex","ETHUSD",1738159075002,4.67887012,3099.5,3099.4,1.12501549]
["bitfinex","ETHUSD",1738159075966,4.67887012,3099.5,3099.4,0.342]
["bitfinex","ETHUSD",1738159076653,4.70288936,3099.5,3099.4,0.342]
["bitfinex","ETHUSD",1738159076848,4.67887012,3099.5,3099.4,0.342]
["bitfinex","ETHUSD",1738159077074,4.70288936,3099.5,3099.4,0.342]
["bitfinex","ETHUSD",1738159077362,4.67887012,3099.5,3099.4,0.342]
["bitfinex","ETHUSD",1738159078262,3.86897012,3099.5,3099.4,0.342]
["bitfinex","ETHUSD",1738159078566,3.86897012,3099.5,3099.4,0.75217498]
["bitfinex","ETHUSD",1738159079255,3.86897012,3099.5,3099.4,1.06122017]
["bitfinex","ETHUSD",1738159079895,0.64265012,3099.5,3099.4,1.06122017]
["bitfinex","ETHUSD",1738159080196,0.64265012,3099.5,3099.4,1.89227927]
["bitfinex","ETHUSD",1738159080345,3.86897012,3099.5,3099.4,2.34241139]
["bitfinex","ETHUSD",1738159082651,0.64265012,3099.5,3099.4,2.34241139]
["bitfinex","ETHUSD",1738159087800,0.64265012,3099.5,3099.4,2.00041139]
["bitfinex","ETHUSD",1738159088016,3.86897012,3099.5,3099.4,1.17551227]
["bitfinex","ETHUSD",1738159088306,0.64265012,3099.5,3099.4,1.17551227]
["bitfinex","ETHUSD",1738159089005,0.64265012,3099.5,3099.4,1.12593641]
["bitfinex","ETHUSD",1738159089163,0.64265012,3099.5,3099.4,0.64354519]
["bitfinex","ETHUSD",1738159089359,3.86897012,3099.5,3099.4,0.64354519]
["bitfinex","ETHUSD",1738159089970,3.86897012,3099.5,3099.4,0.69293276]
["bitfinex","ETHUSD",1738159090175,3.86897012,3099.5,3099.4,0.64354519]
["bitfinex","ETHUSD",1738159090964,0.64265012,3099.5,3099.4,2.65104519]
["bitfinex","ETHUSD",1738159091171,0.64265012,3099.5,3099.4,3.44678005]
["bitfinex","ETHUSD",1738159091410,0.64265012,3099.5,3099.4,3.49624697]
["bitfinex","ETHUSD",1738159092198,0.64265012,3099.5,3099.4,4.24984697]
["bitfinex","ETHUSD",1738159092560,3.99864,3100.1,3099.5,0.0075]
["bitfinex","ETHUSD",1738159092764,3.99864,3100.1,3099.5,0.03975854]
["bitfinex","ETHUSD",1738159092966,3.99864,3100.1,3099.6,0.47757401]
["bitfinex","ETHUSD",1738159093267,3.2258,3100.0,3099.6,0.47757401]
["bitfinex","ETHUSD",1738159093468,3.22574,3100.1,3099.8,2.0]
["bitfinex","ETHUSD",1738159093712,3.9984,3100.3,3099.9,0.0492083]
["bitfinex","ETHUSD",1738159093910,3.9984,3100.3,3099.9,0.8028083]
["bitfinex","ETHUSD",1738159094113,3.22562,3100.2,3099.9,1.08631498]
["bitfinex","ETHUSD",1738159094341,3.22562,3100.2,3099.9,1.5687062]
["bitfinex","ETHUSD",1738159094947,0.64126975,3100.0,3099.9,1.5762062]
["bitfinex","ETHUSD",1738159095304,0.64126975,3100.0,3099.9,1.60846267]
["bitfinex","ETHUSD",1738159095644,0.64126975,3100.0,3099.9,1.5762062]
["bitfinex","ETHUSD",1738159097210,0.64126975,3100.0,3099.9,3.5762062]
["bitfinex","ETHUSD",1738159097411,0.64126975,3100.0,3099.9,3.12400244]
["bitfinex","ETHUSD",1738159097613,3.86706975,3100.0,3099.9,2.83299576]
["bitfinex","ETHUSD",1738159099102,3.86706975,3100.0,3099.9,2.84049576]
["bitfinex","ETHUSD",1738159099446,0.64126975,3100.0,3099.9,2.84049576]
["bitfinex","ETHUSD",1738159100628,0.64126975,3100.0,3099.9,37.84049576]
["bitfinex","ETHUSD",1738159100833,0.64126975,3100.0,3099.9,40.97048418]
["bitfinex","ETHUSD",1738159102050,0.64126975,3100.0,3099.9,41.78038418]
["bitfinex","ETHUSD",1738159103507,0.64126975,3100.0,3099.9,6.78038418]
["bitfinex","ETHUSD",1738159103833,0.64126975,3100.0,3099.9,3.65039576]
["bitfinex","ETHUSD",1738159104035,0.64126975,3100.0,3099.9,38.65039576]
["bitfinex","ETHUSD",1738159106555,0.64126975,3100.0,3099.9,37.84049576]
["bitfinex","ETHUSD",1738159107024,3.86706975,3100.0,3099.9,37.84049576]
["bitfinex","ETHUSD",1738159107725,3.86706975,3100.0,3099.9,2.84049576]
["bitfinex","ETHUSD",1738159107924,3.86706975,3100.0,3099.9,3.12454534]
["bitfinex","ETHUSD",1738159108319,3.86706975,3100.0,3099.9,38.12454534]
["bitfinex","ETHUSD",1738159109688,0.64126975,3100.0,3099.9,38.12454534]
["bitfinex","ETHUSD",1738159110138,0.7817,3100.5,3100.3,2.0]
["bitfinex","ETHUSD",1738159110139,3.22545,3100.4,3100.3,2.0]
["bitfinex","ETHUSD",1738159110341,3.22506,3100.8,3100.4,0.0075]
["bitfinex","ETHUSD",1738159110588,3.22479,3101.0,3100.6,0.0075]
["bitfinex","ETHUSD",1738159110785,3.22479,3101.0,3100.7,2.0]
["bitfinex","ETHUSD",1738159110989,3.22487,3100.9,3100.7,2.04773133]
["bitfinex","ETHUSD",1738159111399,0.63048064,3100.9,3100.7,2.04773133]
["bitfinex","ETHUSD",1738159111698,0.63048064,3100.9,3100.8,0.0075]
["bitfinex","ETHUSD",1738159112002,0.63048064,3100.9,3100.8,35.34213604]
["bitfinex","ETHUSD",1738159112154,3.85535064,3100.9,3100.8,35.29463797]
["bitfinex","ETHUSD",1738159112357,3.85535064,3100.9,3100.8,35.34213604]
["bitfinex","ETHUSD",1738159112560,3.85535064,3100.9,3100.8,35.64353228]
["bitfinex","ETHUSD",1738159112959,0.63048064,3100.9,3100.8,35.64353228]
["bitfinex","ETHUSD",1738159113458,6.44864,3101.5,3101.2,2.0]
["bitfinex","ETHUSD",1738159113661,3.2243,3101.5,3101.3,0.54]
["bitfinex","ETHUSD",1738159113865,3.22401,3101.8,3101.4,0.0075]
["bitfinex","ETHUSD",1738159114044,3.22388,3101.9,3101.6,2.0]
["bitfinex","ETHUSD",1738159114248,6.44738,3102.1,3101.6,2.0]
["bitfinex","ETHUSD",1738159114485,6.44738,3102.1,3101.7,0.52908961]
["bitfinex","ETHUSD",1738159114788,0.005,3103.4,3101.8,0.0075]
["bitfinex","ETHUSD",1738159115105,0.63050741,3102.1,3102.0,2.0]
["bitfinex","ETHUSD",1738159115445,3.85412741,3102.1,3102.0,2.04659077]
["bitfinex","ETHUSD",1738159116160,0.63050741,3102.1,3102.0,2.04659077]
["bitfinex","ETHUSD",1738159116355,0.63050741,3102.1,3102.0,2.05409077]
["bitfinex","ETHUSD",1738159116668,0.63050741,3102.1,3102.0,5.98457919]
["bitfinex","ETHUSD",1738159116885,0.63050741,3102.1,3102.0,6.54207919]
["bitfinex","ETHUSD",1738159117089,0.63050741,3102.1,3102.0,3.41209077]
["bitfinex","ETHUSD",1738159117393,0.63050741,3102.1,3102.0,38.41209077]
["bitfinex","ETHUSD",1738159117951,3.22294,3102.8,3102.4,2.0]
["bitfinex","ETHUSD",1738159118156,3.22294,3102.8,3102.5,0.0075]
["bitfinex","ETHUSD",1738159118366,6.44502,3103.2,3102.8,2.0]
["bitfinex","ETHUSD",1738159118599,3.22248,3103.2,3102.9,0.34]
["bitfinex","ETHUSD",1738159118791,3.22248,3103.2,3102.9,0.38609413]
["bitfinex","ETHUSD",1738159119152,3.2224,3103.3,3103.2,2.0075]
["bitfinex","ETHUSD",1738159119561,3.2224,3103.3,3103.2,2.05343931]
["bitfinex","ETHUSD",1738159119798,0.6490859,3103.3,3103.2,2.05343931]
["bitfinex","ETHUSD",1738159119997,3.8714559,3103.3,3103.2,2.05343931]
["bitfinex","ETHUSD",1738159120700,0.6490859,3103.3,3103.2,2.25878324]
["bitfinex","ETHUSD",1738159121060,0.6490859,3103.3,3103.2,3.04108324]
["bitfinex","ETHUSD",1738159121402,0.005,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738159121574,0.005,3103.4,3103.3,0.03971921]
["bitfinex","ETHUSD",1738159121769,0.005,3103.4,3103.3,0.08358928]
["bitfinex","ETHUSD",1738159122000,0.005,3103.4,3103.3,0.35434253]
["bitfinex","ETHUSD",1738159122173,0.005,3103.4,3103.3,0.3982126]
["bitfinex","ETHUSD",1738159122354,3.22727,3103.4,3103.3,35.35849339]
["bitfinex","ETHUSD",1738159122554,3.22727,3103.4,3103.3,35.65716237]
["bitfinex","ETHUSD",1738159122798,3.22727,3103.4,3103.3,0.34253905]
["bitfinex","ETHUSD",1738159122998,3.8751633,3103.4,3103.3,0.34253905]
["bitfinex","ETHUSD",1738159123604,3.8751633,3103.4,3103.3,0.68153905]
["bitfinex","ETHUSD",1738159123812,3.89918254,3103.4,3103.3,0.34253905]
["bitfinex","ETHUSD",1738159123964,3.89918254,3103.4,3103.3,0.68153905]
["bitfinex","ETHUSD",1738159124165,3.8751633,3103.4,3103.3,0.68153905]
["bitfinex","ETHUSD",1738159124383,3.89918254,3103.4,3103.3,0.38287007]
["bitfinex","ETHUSD",1738159124582,4.70428254,3103.4,3103.3,0.04387007]
["bitfinex","ETHUSD",1738159124994,3.22248,3103.2,3103.1,0.339]
["bitfinex","ETHUSD",1738159125836,3.22268,3103.0,3102.9,2.554]
["bitfinex","ETHUSD",1738159125989,4.01198,3103.0,3102.9,2.893]
["bitfinex","ETHUSD",1738159126884,3.22268,3103.0,3102.9,2.893]
["bitfinex","ETHUSD",1738159127624,3.22268,3103.0,3102.9,2.554]
["bitfinex","ETHUSD",1738159127801,3.22268,3103.0,3102.9,2.893]
["bitfinex","ETHUSD",1738159128401,3.22248,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738159128587,3.22258,3103.1,3103.0,0.0075]
["bitfinex","ETHUSD",1738159129404,3.22248,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738159129752,6.44506,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738159129945,3.22248,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738159130107,3.22248,3103.2,3103.1,35.0075]
["bitfinex","ETHUSD",1738159130747,3.22248,3103.2,3103.1,0.05149858]
["bitfinex","ETHUSD",1738159130920,3.22248,3103.2,3103.1,0.04399858]
["bitfinex","ETHUSD",1738159131227,4.00878,3103.2,3103.1,0.339]
["bitfinex","ETHUSD",1738159131432,4.00878,3103.2,3103.1,0.38270165]
["bitfinex","ETHUSD",1738159134402,4.00878,3103.2,3103.1,0.04370165]
["bitfinex","ETHUSD",1738159134799,3.22268,3103.0,3102.9,0.339]
["bitfinex","ETHUSD",1738159139836,3.22268,3103.0,3102.9,35.339]
["bitfinex","ETHUSD",1738159140356,3.22268,3103.0,3102.9,0.81770873]
["bitfinex","ETHUSD",1738159140511,4.04229924,3103.0,3102.9,0.81770873]
["bitfinex","ETHUSD",1738159140705,4.01828,3103.0,3102.9,0.81770873]
["bitfinex","ETHUSD",1738159141544,3.22268,3103.0,3102.9,0.81770873]
["bitfinex","ETHUSD",1738159144135,3.22268,3103.0,3102.9,1.11839021]
["bitfinex","ETHUSD",1738159144552,3.24669924,3103.0,3102.9,1.11839021]
["bitfinex","ETHUSD",1738159145071,3.22268,3103.0,3102.9,0.77939021]
["bitfinex","ETHUSD",1738159145372,3.22268,3103.0,3102.9,0.82347132]
["bitfinex","ETHUSD",1738159145521,3.24669924,3103.0,3102.9,0.82347132]
["bitfinex","ETHUSD",1738159146276,4.04189924,3103.0,3102.9,0.82347132]
["bitfinex","ETHUSD",1738159147669,4.04189924,3103.0,3102.9,0.04408111]
["bitfinex","ETHUSD",1738159147821,4.04189924,3103.0,3102.1,2.552]
["bitfinex","ETHUSD",1738159147822,3.22351,3102.2,3102.1,2.552]
["bitfinex","ETHUSD",1738159148023,3.22351,3102.2,3102.1,2.89]
["bitfinex","ETHUSD",1738159148264,3.22351,3102.2,3102.1,2.93326292]
["bitfinex","ETHUSD",1738159150543,3.85875503,3102.2,3102.1,2.93326292]
["bitfinex","ETHUSD",1738159151745,3.85875503,3102.2,3102.1,2.94826292]
["bitfinex","ETHUSD",1738159153564,3.85875503,3102.2,3102.1,0.39626292]
["bitfinex","ETHUSD",1738159157781,3.85875503,3102.2,3102.1,1.19286292]
["bitfinex","ETHUSD",1738159158885,3.85875503,3102.2,3102.1,0.39626292]
["bitfinex","ETHUSD",1738159160362,3.88277427,3102.2,3102.1,0.38126292]
["bitfinex","ETHUSD",1738159160576,3.85875503,3102.2,3102.1,0.38126292]
["bitfinex","ETHUSD",1738159160773,3.85875503,3102.2,3102.1,0.68253579]
["bitfinex","ETHUSD",1738159161403,3.85875503,3102.2,3102.1,0.69003579]
["bitfinex","ETHUSD",1738159162704,3.85875503,3102.2,3102.1,0.68253579]
["bitfinex","ETHUSD",1738159163588,3.85875503,3102.2,3102.1,0.34453579]
["bitfinex","ETHUSD",1738159163788,3.85875503,3102.2,3102.1,0.68153579]
["bitfinex","ETHUSD",1738159163995,3.88277427,3102.2,3102.1,0.68153579]
["bitfinex","ETHUSD",1738159164716,3.88277427,3102.2,3102.1,0.34453579]
["bitfinex","ETHUSD",1738159164886,3.88277427,3102.2,3102.1,0.68153579]
["bitfinex","ETHUSD",1738159165785,3.85875503,3102.2,3102.1,0.68153579]
["bitfinex","ETHUSD",1738159168114,3.88277427,3102.2,3102.1,0.68153579]
["bitfinex","ETHUSD",1738159168692,3.85875503,3102.2,3102.1,0.68153579]
["bitfinex","ETHUSD",1738159169395,3.88277427,3102.2,3102.1,0.68153579]
["bitfinex","ETHUSD",1738159169599,3.88277427,3102.2,3102.1,0.34453579]
["bitfinex","ETHUSD",1738159169600,4.67297427,3102.2,3102.1,0.34453579]
["bitfinex","ETHUSD",1738159169991,4.67297427,3102.2,3102.1,0.30127287]
["bitfinex","ETHUSD",1738159170420,13.04297427,3102.2,3102.1,2.87e-06]
["bitfinex","ETHUSD",1738159170593,13.01895503,3102.2,3102.1,2.87e-06]
["bitfinex","ETHUSD",1738159172021,13.01895503,3102.2,3101.5,2.553]
["bitfinex","ETHUSD",1738159172022,3.22414,3101.6,3101.5,2.89]
["bitfinex","ETHUSD",1738159172323,4.01235924,3101.6,3101.5,2.89]
["bitfinex","ETHUSD",1738159172619,4.01235924,3101.6,3101.5,0.38072038]
["bitfinex","ETHUSD",1738159172980,3.22476,3101.0,3100.8,2.8258]
["bitfinex","ETHUSD",1738159173181,3.22476,3101.0,3100.9,0.63533]
["bitfinex","ETHUSD",1738159173423,3.22476,3101.0,3100.9,0.68018726]
["bitfinex","ETHUSD",1738159174684,3.22476,3101.0,3100.9,0.38935726]
["bitfinex","ETHUSD",1738159175419,3.22476,3101.0,3100.9,0.05235726]
["bitfinex","ETHUSD",1738159175622,3.22476,3101.0,3100.9,0.38935726]
["bitfinex","ETHUSD",1738159175786,3.22476,3101.0,3100.9,0.3445]
["bitfinex","ETHUSD",1738159176281,3.8591851,3101.0,3100.9,0.3445]
["bitfinex","ETHUSD",1738159176713,3.8591851,3101.0,3100.9,0.0075]
["bitfinex","ETHUSD",1738159176922,3.22518,3100.6,3100.5,2.0]
["bitfinex","ETHUSD",1738159177129,3.22518,3100.6,3100.5,2.337]
["bitfinex","ETHUSD",1738159177341,3.22518,3100.6,3100.5,2.0]
["bitfinex","ETHUSD",1738159177518,3.22518,3100.6,3100.5,2.337]
["bitfinex","ETHUSD",1738159177699,3.22518,3100.6,3100.5,2.3445]
["bitfinex","ETHUSD",1738159178092,3.22507,3100.7,3100.6,0.0075]
["bitfinex","ETHUSD",1738159178834,3.22507,3100.7,3100.6,0.015]
["bitfinex","ETHUSD",1738159183897,3.22505,3100.8,3100.6,0.015]
["bitfinex","ETHUSD",1738159184105,3.8592451,3101.0,3100.9,2.0075]
["bitfinex","ETHUSD",1738159184299,3.8592451,3101.0,3100.9,2.015]
["bitfinex","ETHUSD",1738159184622,3.8592451,3101.0,3100.9,2.29822475]
["bitfinex","ETHUSD",1738159185542,3.8592451,3101.0,3100.9,3.09342475]
["bitfinex","ETHUSD",1738159186048,3.22447,3101.3,3101.0,0.015]
["bitfinex","ETHUSD",1738159186356,3.22432,3101.5,3101.4,0.015]
["bitfinex","ETHUSD",1738159186647,3.22432,3101.5,3101.4,0.7953]
["bitfinex","ETHUSD",1738159187338,3.22414,3101.6,3101.4,0.7953]
["bitfinex","ETHUSD",1738159188444,6.44801,3101.8,3101.4,0.7953]
["bitfinex","ETHUSD",1738159188599,3.22372,3102.0,3101.8,0.0075]
["bitfinex","ETHUSD",1738159189145,3.22383,3101.9,3101.8,0.0075]
["bitfinex","ETHUSD",1738159191154,3.88368231,3101.9,3101.8,0.0075]
["bitfinex","ETHUSD",1738159191654,3.88368231,3101.9,3101.8,1.02485]
["bitfinex","ETHUSD",1738159192020,3.88368231,3101.9,3101.8,1.06924948]
["bitfinex","ETHUSD",1738159193365,3.88368231,3101.9,3101.8,1.02485]
["bitfinex","ETHUSD",1738159195465,3.88368231,3101.9,3101.8,0.0075]
["bitfinex","ETHUSD",1738159196870,3.88368231,3101.9,3101.8,0.05185842]
["bitfinex","ETHUSD",1738159197071,3.88368231,3101.9,3101.8,0.0075]
["bitfinex","ETHUSD",1738159197228,3.88368231,3101.9,3101.8,0.05185842]
["bitfinex","ETHUSD",1738159199472,4.64388231,3101.9,3101.8,0.05185842]
["bitfinex","ETHUSD",1738159199678,4.64388231,3101.9,3101.8,0.38035842]
["bitfinex","ETHUSD",1738159201377,3.88368231,3101.9,3101.8,0.38785842]
["bitfinex","ETHUSD",1738159201735,3.88368231,3101.9,3101.8,1.18925842]
["bitfinex","ETHUSD",1738159203034,3.88368231,3101.9,3101.8,0.38785842]
["bitfinex","ETHUSD",1738159204565,3.88368231,3101.9,3101.8,0.38785842]
["bitfinex","ETHUSD",1738159205387,4.70310155,3101.9,3101.2,2.553]
["bitfinex","ETHUSD",1738159205539,4.01985,3101.3,3100.7,2.8146]
["bitfinex","ETHUSD",1738159205768,3.22497,3100.8,3100.7,2.0]
["bitfinex","ETHUSD",1738159206053,3.22449,3101.3,3101.1,2.0]
["bitfinex","ETHUSD",1738159206360,3.22449,3101.3,3101.2,0.015]
["bitfinex","ETHUSD",1738159208838,3.22433,3101.5,3101.2,0.8324]
["bitfinex","ETHUSD",1738159209146,3.22433,3101.5,3101.4,0.015]
["bitfinex","ETHUSD",1738159210393,3.2236,3102.2,3102.0,0.0075]
["bitfinex","ETHUSD",1738159210681,6.1775,3102.7,3102.4,0.0075]
["bitfinex","ETHUSD",1738159210899,3.22316,3102.6,3102.4,0.015]
["bitfinex","ETHUSD",1738159211040,0.7592,3103.0,3102.6,0.0075]
["bitfinex","ETHUSD",1738159211397,6.44595,3102.8,3102.6,0.0075]
["bitfinex","ETHUSD",1738159211686,3.22299,3102.7,3102.6,0.0075]
["bitfinex","ETHUSD",1738159212241,3.22297,3102.8,3102.6,0.0075]
["bitfinex","ETHUSD",1738159212473,3.22279,3102.9,3102.8,0.0075]
["bitfinex","ETHUSD",1738159212674,3.22279,3102.9,3102.8,0.3425]
["bitfinex","ETHUSD",1738159213190,3.22272,3103.0,3102.8,0.57675]
["bitfinex","ETHUSD",1738159213191,3.85846466,3103.0,3102.8,0.57675]
["bitfinex","ETHUSD",1738159213338,3.22279,3102.9,3102.8,0.58425]
["bitfinex","ETHUSD",1738159214090,3.85846466,3103.0,3102.8,0.35]
["bitfinex","ETHUSD",1738159214257,3.22279,3102.9,3102.8,0.35]
["bitfinex","ETHUSD",1738159215664,3.24680924,3102.9,3102.8,0.335]
["bitfinex","ETHUSD",1738159216111,3.22279,3102.9,3102.8,0.335]
["bitfinex","ETHUSD",1738159216277,3.24680924,3102.9,3102.8,0.335]
["bitfinex","ETHUSD",1738159216809,3.22279,3102.9,3102.8,0.335]
["bitfinex","ETHUSD",1738159217303,3.24680924,3102.9,3102.8,0.335]
["bitfinex","ETHUSD",1738159217504,3.22279,3102.9,3102.8,0.335]
["bitfinex","ETHUSD",1738159220809,3.22279,3102.9,3102.8,0.37661236]
["bitfinex","ETHUSD",1738159221326,4.64316466,3103.0,3102.8,0.37661236]
["bitfinex","ETHUSD",1738159221480,3.85846466,3103.0,3102.9,3.13748842]
["bitfinex","ETHUSD",1738159221690,3.85846466,3103.0,3102.9,0.04906075]
["bitfinex","ETHUSD",1738159221998,3.85846466,3103.0,3102.9,35.04906075]
["bitfinex","ETHUSD",1738159222181,3.85846466,3103.0,3102.9,35.0075]
["bitfinex","ETHUSD",1738159222377,3.85846466,3103.0,3102.9,35.04915336]
["bitfinex","ETHUSD",1738159222617,3.22271,3103.0,3102.9,35.05665336]
["bitfinex","ETHUSD",1738159222797,3.22271,3103.0,3102.9,38.18664178]
["bitfinex","ETHUSD",1738159223437,3.22251,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738159223722,3.22733,3103.4,3103.2,0.0075]
["bitfinex","ETHUSD",1738159223884,0.005,3103.4,3103.3,0.8141]
["bitfinex","ETHUSD",1738159224084,0.005,3103.4,3103.3,36.14240606]
["bitfinex","ETHUSD",1738159227075,0.005,3103.4,3103.3,39.69240606]
["bitfinex","ETHUSD",1738159227463,0.005,3103.4,3103.3,42.91477606]
["bitfinex","ETHUSD",1738159227636,0.005,3103.4,3103.3,42.94607606]
["bitfinex","ETHUSD",1738159228942,0.005,3103.4,3103.3,44.94607606]
["bitfinex","ETHUSD",1738159229479,0.005,3103.4,3103.3,47.49807606]
["bitfinex","ETHUSD",1738159234670,0.005,3103.4,3103.3,47.83207606]
["bitfinex","ETHUSD",1738159237818,0.005,3103.4,3103.3,47.49807606]
["bitfinex","ETHUSD",1738159238000,0.005,3103.4,3103.3,43.72570606]
["bitfinex","ETHUSD",1738159238201,0.005,3103.4,3103.3,40.22930606]
["bitfinex","ETHUSD",1738159238402,3.22727,3103.4,3103.3,38.22930606]
["bitfinex","ETHUSD",1738159238573,3.22727,3103.4,3103.3,4.94225886]
["bitfinex","ETHUSD",1738159238970,3.22727,3103.4,3103.3,39.94225886]
["bitfinex","ETHUSD",1738159239275,0.005,3103.4,3103.3,39.94225886]
["bitfinex","ETHUSD",1738159240176,3.22727,3103.4,3103.3,39.94225886]
["bitfinex","ETHUSD",1738159240371,3.22727,3103.4,3103.3,37.60075886]
["bitfinex","ETHUSD",1738159240577,3.99287,3103.4,3103.3,37.59325886]
["bitfinex","ETHUSD",1738159240778,3.99287,3103.4,3103.3,37.92725886]
["bitfinex","ETHUSD",1738159241845,3.99287,3103.4,3103.3,39.93475886]
["bitfinex","ETHUSD",1738159242016,3.99287,3103.4,3103.3,40.75629692]
["bitfinex","ETHUSD",1738159242913,4.01688924,3103.4,3103.3,37.92725886]
["bitfinex","ETHUSD",1738159243415,4.01688924,3103.4,3103.3,0.37425886]
["bitfinex","ETHUSD",1738159243637,4.01688924,3103.4,3103.3,0.333]
["bitfinex","ETHUSD",1738159244213,3.99287,3103.4,3103.3,0.37302634]
["bitfinex","ETHUSD",1738159245585,3.99287,3103.4,3103.3,0.38052634]
["bitfinex","ETHUSD",1738159245783,3.22727,3103.4,3103.3,0.61857897]
["bitfinex","ETHUSD",1738159245945,0.005,3103.4,3103.3,0.61857897]
["bitfinex","ETHUSD",1738159246291,0.005,3103.4,3103.3,1.9952016]
["bitfinex","ETHUSD",1738159246493,0.005,3103.4,3103.3,5.2175716]
["bitfinex","ETHUSD",1738159246695,0.005,3103.4,3103.3,36.96297897]
["bitfinex","ETHUSD",1738159247045,0.005,3103.4,3103.3,40.18534897]
["bitfinex","ETHUSD",1738159248842,0.005,3103.4,3103.3,43.18534897]
["bitfinex","ETHUSD",1738159249762,0.005,3103.4,3103.3,43.63601207]
["bitfinex","ETHUSD",1738159250796,0.005,3103.4,3103.3,47.13001207]
["bitfinex","ETHUSD",1738159251009,0.005,3103.4,3103.3,47.33001207]
["bitfinex","ETHUSD",1738159251352,0.005,3103.4,3103.3,56.66688071]
["bitfinex","ETHUSD",1738159251546,0.005,3103.4,3103.3,57.38827729]
["bitfinex","ETHUSD",1738159252187,3.22082,3104.8,3104.7,2.015]
["bitfinex","ETHUSD",1738159252399,3.22082,3104.8,3104.7,2.2165]
["bitfinex","ETHUSD",1738159252802,3.22082,3104.8,3104.7,37.25423559]
["bitfinex","ETHUSD",1738159255609,3.22082,3104.8,3104.7,2.25423559]
["bitfinex","ETHUSD",1738159256709,3.379864,3105.0,3104.8,0.0075]
["bitfinex","ETHUSD",1738159257012,3.379864,3105.0,3104.9,0.333]
["bitfinex","ETHUSD",1738159257330,3.379864,3105.0,3104.9,0.62866277]
["bitfinex","ETHUSD",1738159259577,3.329864,3105.0,3104.9,0.62866277]
["bitfinex","ETHUSD",1738159259780,3.329864,3105.0,3104.9,0.29566277]
["bitfinex","ETHUSD",1738159260130,4.11148324,3105.0,3104.9,0.03693921]
["bitfinex","ETHUSD",1738159260327,4.087464,3105.0,3104.9,0.03693921]
["bitfinex","ETHUSD",1738159260484,3.22081,3104.8,3104.7,0.333]
["bitfinex","ETHUSD",1738159260686,4.00242924,3104.8,3104.7,0.333]
["bitfinex","ETHUSD",1738159260983,3.02401924,3104.8,3104.3,2.551]
["bitfinex","ETHUSD",1738159261221,4.00263,3104.4,3104.3,2.884]
["bitfinex","ETHUSD",1738159262825,4.00263,3104.4,3104.3,2.551]
["bitfinex","ETHUSD",1738159264232,4.64607475,3104.4,3104.3,2.551]
["bitfinex","ETHUSD",1738159264526,4.00263,3104.4,3104.3,2.58672196]
["bitfinex","ETHUSD",1738159264682,4.00263,3104.4,3104.3,37.58672196]
["bitfinex","ETHUSD",1738159267211,4.00263,3104.4,3104.3,35.03572196]
["bitfinex","ETHUSD",1738159268239,4.02664924,3104.4,3104.3,0.36772196]
["bitfinex","ETHUSD",1738159268531,3.22175,3103.9,3103.8,2.0]
["bitfinex","ETHUSD",1738159268688,3.22175,3103.9,3103.8,37.332]
["bitfinex","ETHUSD",1738159269022,3.22175,3103.9,3103.8,37.36875092]
["bitfinex","ETHUSD",1738159270338,3.22165,3104.0,3103.8,37.36875092]
["bitfinex","ETHUSD",1738159270541,3.22156,3104.1,3103.9,0.0075]
["bitfinex","ETHUSD",1738159270841,3.22156,3104.1,3104.0,3.16663618]
["bitfinex","ETHUSD",1738159271221,3.22156,3104.1,3104.0,3.95013618]
["bitfinex","ETHUSD",1738159271532,3.22148,3104.2,3104.0,3.16663618]
["bitfinex","ETHUSD",1738159271733,0.65573558,3104.5,3104.0,3.16663618]
["bitfinex","ETHUSD",1738159271940,3.22154,3104.1,3104.0,3.16663618]
["bitfinex","ETHUSD",1738159272149,3.22154,3104.1,3104.0,0.03664776]
["bitfinex","ETHUSD",1738159272437,3.22149,3104.2,3104.0,35.03664776]
["bitfinex","ETHUSD",1738159272935,3.22108,3104.6,3104.3,0.015]
["bitfinex","ETHUSD",1738159273140,3.22108,3104.6,3104.3,0.8345]
["bitfinex","ETHUSD",1738159273346,3.22108,3104.6,3104.4,0.03638711]
["bitfinex","ETHUSD",1738159273507,3.22108,3104.6,3104.4,0.32347582]
["bitfinex","ETHUSD",1738159274103,3.22113,3104.5,3104.4,0.33097582]
["bitfinex","ETHUSD",1738159274335,3.22108,3104.6,3104.4,0.33097582]
["bitfinex","ETHUSD",1738159274542,3.22108,3104.6,3104.5,0.0075]
["bitfinex","ETHUSD",1738159274927,3.22108,3104.6,3104.5,0.04374163]
["bitfinex","ETHUSD",1738159278147,3.22108,3104.6,3104.5,35.04374163]
["bitfinex","ETHUSD",1738159278447,3.22079,3104.9,3104.6,2.0]
["bitfinex","ETHUSD",1738159278650,3.329864,3105.0,3104.7,0.04373456]
["bitfinex","ETHUSD",1738159278806,0.109194,3105.0,3104.7,0.04373456]
["bitfinex","ETHUSD",1738159279007,0.109194,3105.0,3104.9,0.8398]
["bitfinex","ETHUSD",1738159279344,0.109194,3105.0,3104.9,42.65386087]
["bitfinex","ETHUSD",1738159279521,0.109194,3105.0,3104.9,45.78384929]
["bitfinex","ETHUSD",1738159280230,0.109194,3105.0,3104.9,46.11584929]
["bitfinex","ETHUSD",1738159282788,0.109194,3105.0,3104.9,4.01313929]
["bitfinex","ETHUSD",1738159282942,3.329804,3105.0,3104.9,0.04335087]
["bitfinex","ETHUSD",1738159283142,3.35382324,3105.0,3104.9,0.36785087]
["bitfinex","ETHUSD",1738159283451,3.35382324,3105.0,3104.9,0.03585087]
["bitfinex","ETHUSD",1738159283694,4.11782324,3105.0,3104.4,2.0]
["bitfinex","ETHUSD",1738159283839,3.22113,3104.5,3104.4,2.0]
["bitfinex","ETHUSD",1738159284039,3.22095,3104.7,3104.5,0.0075]
["bitfinex","ETHUSD",1738159284294,3.22102,3104.6,3104.5,0.0075]
["bitfinex","ETHUSD",1738159284643,0.873194,3105.0,3104.8,2.0]
["bitfinex","ETHUSD",1738159284842,3.22077,3104.9,3104.8,2.0075]
["bitfinex","ETHUSD",1738159285538,0.109194,3105.0,3104.8,2.0075]
["bitfinex","ETHUSD",1738159285742,3.329814,3105.0,3104.9,0.20075]
["bitfinex","ETHUSD",1738159286465,0.109194,3105.0,3104.9,0.76575]
["bitfinex","ETHUSD",1738159286847,0.109194,3105.0,3104.9,35.76575]
["bitfinex","ETHUSD",1738159288002,0.885594,3105.0,3104.5,2.0]
["bitfinex","ETHUSD",1738159288161,3.22081,3104.8,3104.5,2.0]
["bitfinex","ETHUSD",1738159288494,3.22081,3104.8,3104.6,35.0075]
["bitfinex","ETHUSD",1738159288495,3.22098,3104.7,3104.6,35.0075]
["bitfinex","ETHUSD",1738159289550,3.22098,3104.7,3104.6,35.3395]
["bitfinex","ETHUSD",1738159289910,3.22081,3104.8,3104.6,35.3395]
["bitfinex","ETHUSD",1738159290125,3.22081,3104.8,3104.7,0.331]
["bitfinex","ETHUSD",1738159290485,4.106244,3105.0,3104.7,0.331]
["bitfinex","ETHUSD",1738159290802,3.22071,3104.9,3104.8,3.12998842]
["bitfinex","ETHUSD",1738159291019,3.22071,3104.9,3104.7,0.331]
["bitfinex","ETHUSD",1738159291962,3.87010498,3104.9,3104.7,35.331]
["bitfinex","ETHUSD",1738159292409,3.22081,3104.8,3104.7,35.331]
["bitfinex","ETHUSD",1738159292608,3.22081,3104.8,3104.7,35.0]
["bitfinex","ETHUSD",1738159292792,0.64939498,3104.9,3104.3,2.0]
["bitfinex","ETHUSD",1738159292793,3.22117,3104.5,3104.3,2.0]
["bitfinex","ETHUSD",1738159292995,0.02401924,3104.4,3103.9,2.0]
["bitfinex","ETHUSD",1738159293317,3.22155,3104.1,3104.0,0.37429656]
["bitfinex","ETHUSD",1738159293472,4.03176,3104.2,3104.0,0.37429656]
["bitfinex","ETHUSD",1738159293666,0.8103,3104.2,3104.0,0.37429656]
["bitfinex","ETHUSD",1738159293882,0.7956,3104.5,3104.1,0.015]
["bitfinex","ETHUSD",1738159294079,4.01647,3104.8,3104.3,2.0]
["bitfinex","ETHUSD",1738159294479,3.22095,3104.7,3104.4,0.03618511]
["bitfinex","ETHUSD",1738159294684,3.22106,3104.6,3104.4,0.03618511]
["bitfinex","ETHUSD",1738159294894,4.01647,3104.8,3104.4,0.03618511]
["bitfinex","ETHUSD",1738159295496,7.23737,3104.8,3104.4,0.03618511]
["bitfinex","ETHUSD",1738159295684,3.22093,3104.7,3104.4,0.03618511]
["bitfinex","ETHUSD",1738159295908,0.64939498,3104.9,3104.5,0.015]
["bitfinex","ETHUSD",1738159296329,0.64939498,3104.9,3104.6,0.03604748]
["bitfinex","ETHUSD",1738159296989,0.109194,3105.0,3104.9,0.015]
["bitfinex","ETHUSD",1738159297417,0.109194,3105.0,3104.9,0.05078901]
["bitfinex","ETHUSD",1738159299884,0.109194,3105.0,3104.9,0.80728901]
["bitfinex","ETHUSD",1738159300193,0.109194,3105.0,3104.9,1.41333041]
["bitfinex","ETHUSD",1738159300421,0.109194,3105.0,3104.9,0.05078901]
["bitfinex","ETHUSD",1738159302618,0.109194,3105.0,3104.9,4.62200397]
["bitfinex","ETHUSD",1738159303129,0.109194,3105.0,3104.9,7.62200397]
["bitfinex","ETHUSD",1738159303317,0.109194,3105.0,3104.9,7.58979901]
["bitfinex","ETHUSD",1738159308341,0.109194,3105.0,3104.9,7.37079901]
["bitfinex","ETHUSD",1738159308643,0.109194,3105.0,3104.9,8.62995991]
["bitfinex","ETHUSD",1738159308985,0.109194,3105.0,3104.9,9.17995991]
["bitfinex","ETHUSD",1738159311483,0.109194,3105.0,3104.9,9.63062301]
["bitfinex","ETHUSD",1738159313548,0.009194,3105.0,3104.9,9.63062301]
["bitfinex","ETHUSD",1738159315294,0.009194,3105.0,3104.9,9.62962301]
["bitfinex","ETHUSD",1738159315994,4e-06,3105.0,3104.9,10.05649165]
["bitfinex","ETHUSD",1738159316366,0.7889,3106.4,3104.9,10.05649165]
["bitfinex","ETHUSD",1738159316367,0.7889,3106.4,3106.2,2.0]
["bitfinex","ETHUSD",1738159316698,0.7889,3106.4,3106.3,0.03399804]
["bitfinex","ETHUSD",1738159317695,4.00806,3106.4,3106.3,0.03399804]
["bitfinex","ETHUSD",1738159318471,0.7889,3106.4,3106.3,0.03399804]
["bitfinex","ETHUSD",1738159319352,4.00806,3106.4,3106.3,0.03399804]
["bitfinex","ETHUSD",1738159320180,0.7889,3106.4,3106.3,0.03399804]
["bitfinex","ETHUSD",1738159320412,4.00806,3106.4,3106.3,0.03399804]
["bitfinex","ETHUSD",1738159320595,4.03207924,3106.4,3106.3,0.03399804]
["bitfinex","ETHUSD",1738159320799,4.03207924,3106.4,3106.3,0.36399804]
["bitfinex","ETHUSD",1738159320996,3.21967,3105.9,3105.7,2.55]
["bitfinex","ETHUSD",1738159321210,3.24379924,3105.8,3105.7,2.55]
["bitfinex","ETHUSD",1738159321396,3.99388,3105.8,3105.7,2.88]
["bitfinex","ETHUSD",1738159323082,0.7741,3105.8,3105.7,2.895]
["bitfinex","ETHUSD",1738159323282,0.7741,3105.8,3105.7,3.41842681]
["bitfinex","ETHUSD",1738159323678,0.8069,3106.1,3105.8,0.015]
["bitfinex","ETHUSD",1738159323927,4.02607,3106.4,3105.9,2.03382378]
["bitfinex","ETHUSD",1738159324431,0.8069,3106.4,3106.0,0.565]
["bitfinex","ETHUSD",1738159324587,0.8069,3106.4,3106.0,3.78455]
["bitfinex","ETHUSD",1738159324793,0.8069,3106.4,3106.2,0.0075]
["bitfinex","ETHUSD",1738159325014,3.21936,3106.2,3106.1,0.03337398]
["bitfinex","ETHUSD",1738159325324,4.02967924,3106.2,3106.1,0.33]
["bitfinex","ETHUSD",1738159325493,3.21988,3105.7,3105.6,2.0]
["bitfinex","ETHUSD",1738159325695,4.00618,3105.7,3105.6,2.33]
["bitfinex","ETHUSD",1738159326825,0.7863,3105.7,3105.6,2.33]
["bitfinex","ETHUSD",1738159327029,4.00618,3105.7,3105.6,2.33]
["bitfinex","ETHUSD",1738159327389,4.03019924,3105.7,3105.6,0.63073843]
["bitfinex","ETHUSD",1738159327790,4.00618,3105.7,3105.6,0.63073843]
["bitfinex","ETHUSD",1738159328283,0.7863,3105.7,3105.6,0.63073843]
["bitfinex","ETHUSD",1738159329327,3.21968,3105.9,3105.6,0.63073843]
["bitfinex","ETHUSD",1738159329547,4.04188,3105.9,3105.6,0.63073843]
["bitfinex","ETHUSD",1738159329839,3.21952,3106.1,3105.6,0.63073843]
["bitfinex","ETHUSD",1738159329840,3.87316275,3106.1,3105.8,2.0]
["bitfinex","ETHUSD",1738159330034,0.8222,3106.2,3105.9,0.565]
["bitfinex","ETHUSD",1738159330234,0.7717,3106.4,3106.2,2.0]
["bitfinex","ETHUSD",1738159330399,3.99088,3106.4,3106.2,2.0]
["bitfinex","ETHUSD",1738159330604,3.21926,3106.3,3106.2,2.0075]
["bitfinex","ETHUSD",1738159330815,3.24327924,3106.3,3106.2,2.0]
["bitfinex","ETHUSD",1738159331133,0.7648,3105.9,3105.7,2.0]
["bitfinex","ETHUSD",1738159331333,3.22008,3105.6,3105.3,2.0]
["bitfinex","ETHUSD",1738159331489,4.00890924,3105.5,3105.4,0.33]
["bitfinex","ETHUSD",1738159331850,3.98489,3105.5,3105.4,0.33]
["bitfinex","ETHUSD",1738159331988,3.22009,3105.5,3105.4,0.33]
["bitfinex","ETHUSD",1738159332193,3.21997,3105.7,3105.4,0.33]
["bitfinex","ETHUSD",1738159332526,3.22009,3105.5,3105.4,0.30109293]
["bitfinex","ETHUSD",1738159332716,3.21997,3105.7,3105.5,0.345]
["bitfinex","ETHUSD",1738159333090,3.24399924,3105.6,3105.5,0.33]
["bitfinex","ETHUSD",1738159333321,3.21998,3105.6,3105.5,0.33]
["bitfinex","ETHUSD",1738159333534,3.24399924,3105.6,3105.5,0.33]
["bitfinex","ETHUSD",1738159333702,3.98759,3105.5,3105.4,0.30109293]
["bitfinex","ETHUSD",1738159333907,3.2203,3105.3,3105.2,2.55]
["bitfinex","ETHUSD",1738159334102,3.2203,3105.3,3105.2,2.88]
["bitfinex","ETHUSD",1738159334519,0.7675,3105.5,3105.2,2.91413999]
["bitfinex","ETHUSD",1738159334696,0.02401924,3105.4,3105.2,2.91413999]
["bitfinex","ETHUSD",1738159334897,3.2203,3105.3,3105.2,2.91413999]
["bitfinex","ETHUSD",1738159336690,3.98759,3105.5,3105.2,2.91413999]
["bitfinex","ETHUSD",1738159336933,7.20778,3105.5,3105.2,2.91413999]
["bitfinex","ETHUSD",1738159337136,3.22029,3105.4,3105.2,2.91413999]
["bitfinex","ETHUSD",1738159338045,3.22029,3105.4,3105.2,0.36413999]
["bitfinex","ETHUSD",1738159338640,3.2203,3105.3,3105.2,0.36413999]
["bitfinex","ETHUSD",1738159339434,3.24431924,3105.3,3105.2,0.36413999]
["bitfinex","ETHUSD",1738159339598,3.2203,3105.3,3105.2,0.36413999]
["bitfinex","ETHUSD",1738159340003,3.24431924,3105.3,3105.2,0.36413999]
["bitfinex","ETHUSD",1738159340426,3.24431924,3105.3,3105.2,0.03413999]
["bitfinex","ETHUSD",1738159340427,4.04661924,3105.3,3105.2,0.03413999]
["bitfinex","ETHUSD",1738159340745,3.2204,3105.2,3105.1,0.329]
["bitfinex","ETHUSD",1738159343262,3.24441924,3105.2,3105.1,0.329]
["bitfinex","ETHUSD",1738159343636,3.2204,3105.2,3105.1,0.329]
["bitfinex","ETHUSD",1738159344461,3.2204,3105.2,3105.1,35.329]
["bitfinex","ETHUSD",1738159346625,3.2204,3105.2,3105.1,0.329]
["bitfinex","ETHUSD",1738159347621,3.22102,3104.6,3104.5,2.5575]
["bitfinex","ETHUSD",1738159347821,3.22102,3104.6,3104.5,2.55]
["bitfinex","ETHUSD",1738159348032,3.24503924,3104.6,3104.5,37.55]
["bitfinex","ETHUSD",1738159348233,3.22102,3104.6,3104.5,2.55]
["bitfinex","ETHUSD",1738159348439,4.04573924,3104.6,3104.5,2.55]
["bitfinex","ETHUSD",1738159348822,4.02172,3104.6,3104.5,2.55]
["bitfinex","ETHUSD",1738159349153,4.04573924,3104.6,3104.5,2.55]
["bitfinex","ETHUSD",1738159349672,3.22206,3103.6,3103.5,2.0]
["bitfinex","ETHUSD",1738159349870,3.22234,3103.4,3102.9,1.31142901]
["bitfinex","ETHUSD",1738159350079,3.2225,3103.2,3103.1,2.0]
["bitfinex","ETHUSD",1738159350288,3.22258,3103.1,3103.0,35.329]
["bitfinex","ETHUSD",1738159350763,4.007,3103.2,3103.0,35.329]
["bitfinex","ETHUSD",1738159351086,3.22211,3103.6,3103.1,2.015]
["bitfinex","ETHUSD",1738159351391,3.22233,3103.4,3103.1,2.0075]
["bitfinex","ETHUSD",1738159351681,3.22258,3103.1,3103.0,35.329]
["bitfinex","ETHUSD",1738159351891,3.24659924,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1738159352042,3.24659924,3103.1,3102.6,2.551]
["bitfinex","ETHUSD",1738159352043,0.02401924,3103.1,3102.6,2.551]
["bitfinex","ETHUSD",1738159352237,3.22299,3102.7,3102.6,2.88]
["bitfinex","ETHUSD",1738159352440,4.40481332,3102.7,3102.6,2.88]
["bitfinex","ETHUSD",1738159352683,4.40481332,3102.7,3102.6,37.88]
["bitfinex","ETHUSD",1738159352836,4.04699,3102.7,3102.6,37.88]
["bitfinex","ETHUSD",1738159353284,4.04699,3102.7,3102.6,2.91769251]
["bitfinex","ETHUSD",1738159353640,4.04699,3102.7,3102.6,2.58869251]
["bitfinex","ETHUSD",1738159353858,4.04699,3102.7,3102.6,2.551]
["bitfinex","ETHUSD",1738159354181,4.04699,3102.7,3102.6,2.58896464]
["bitfinex","ETHUSD",1738159356473,7.04699,3102.7,3102.6,2.58896464]
["bitfinex","ETHUSD",1738159357607,4.04699,3102.7,3102.6,2.58896464]
["bitfinex","ETHUSD",1738159357919,3.22299,3102.7,3102.6,2.58896464]
["bitfinex","ETHUSD",1738159358322,3.22299,3102.7,3102.6,37.58896464]
["bitfinex","ETHUSD",1738159360376,4.02429,3102.7,3102.6,2.58896464]
["bitfinex","ETHUSD",1738159360777,4.02429,3102.7,3102.6,37.58896464]
["bitfinex","ETHUSD",1738159361219,4.02429,3102.7,3102.6,2.58896464]
["bitfinex","ETHUSD",1738159361596,4.02429,3102.7,3102.6,2.91796464]
["bitfinex","ETHUSD",1738159362109,3.22299,3102.7,3102.6,2.91796464]
["bitfinex","ETHUSD",1738159363182,3.22288,3102.9,3102.6,2.91796464]
["bitfinex","ETHUSD",1738159363183,6.44576,3102.9,3102.6,2.91796464]
["bitfinex","ETHUSD",1738159363380,3.22299,3102.7,3102.6,2.91796464]
["bitfinex","ETHUSD",1738159363579,3.86997892,3102.7,3102.6,2.91796464]
["bitfinex","ETHUSD",1738159363786,3.86997892,3102.7,3102.6,2.58896464]
["bitfinex","ETHUSD",1738159364003,3.86997892,3102.7,3102.0,35.0]
["bitfinex","ETHUSD",1738159364004,3.2232,3102.5,3102.4,0.329]
["bitfinex","ETHUSD",1738159364287,3.22362,3102.1,3102.0,35.0]
["bitfinex","ETHUSD",1738159364503,0.7816,3102.1,3102.0,0.329]
["bitfinex","ETHUSD",1738159364698,3.22392,3101.9,3101.6,2.0]
["bitfinex","ETHUSD",1738159364899,3.22392,3101.9,3101.7,0.329]
["bitfinex","ETHUSD",1738159365329,3.22362,3102.1,3101.7,0.329]
["bitfinex","ETHUSD",1738159365484,6.44733,3102.1,3101.7,0.329]
["bitfinex","ETHUSD",1738159365826,3.22362,3102.1,3101.8,0.329]
["bitfinex","ETHUSD",1738159366130,3.22354,3102.2,3101.9,0.329]
["bitfinex","ETHUSD",1738159366826,6.44654,3102.5,3102.0,2.015]
["bitfinex","ETHUSD",1738159367322,3.22336,3102.4,3102.0,2.015]
["bitfinex","ETHUSD",1738159367528,3.22348,3102.3,3102.0,2.015]
["bitfinex","ETHUSD",1738159367890,3.22354,3102.2,3102.0,2.015]
["bitfinex","ETHUSD",1738159368089,3.24755924,3102.2,3102.0,2.0]
["bitfinex","ETHUSD",1738159368292,3.22362,3102.1,3102.0,2.0]
["bitfinex","ETHUSD",1738159368683,3.24763924,3102.1,3102.0,2.0]
["bitfinex","ETHUSD",1738159368922,3.22362,3102.1,3102.0,2.0]
["bitfinex","ETHUSD",1738159369303,3.22354,3102.2,3101.9,0.329]
["bitfinex","ETHUSD",1738159369511,3.22419,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738159369717,3.22419,3101.6,3101.3,0.015]
["bitfinex","ETHUSD",1738159370046,3.22399,3101.8,3101.5,0.015]
["bitfinex","ETHUSD",1738159370394,3.22424,3101.5,3101.4,0.329]
["bitfinex","ETHUSD",1738159370705,6.44817,3101.7,3101.4,0.3365]
["bitfinex","ETHUSD",1738159370912,3.22385,3101.9,3101.4,1.40285257]
["bitfinex","ETHUSD",1738159371122,3.22368,3102.1,3101.5,3.78918]
["bitfinex","ETHUSD",1738159371306,3.85363121,3102.1,3101.7,2.0]
["bitfinex","ETHUSD",1738159371728,3.85363121,3102.1,3101.8,35.0]
["bitfinex","ETHUSD",1738159372031,3.22348,3102.3,3101.8,38.12998842]
["bitfinex","ETHUSD",1738159372203,3.22363,3102.1,3101.8,35.0]
["bitfinex","ETHUSD",1738159372407,6.44699,3102.3,3101.8,35.0]
["bitfinex","ETHUSD",1738159372608,3.22352,3102.2,3101.8,35.0]
["bitfinex","ETHUSD",1738159373017,3.22365,3102.1,3101.8,35.0]
["bitfinex","ETHUSD",1738159373223,0.02401924,3102.0,3101.9,0.329]
["bitfinex","ETHUSD",1738159373408,3.22365,3102.1,3101.9,0.329]
["bitfinex","ETHUSD",1738159373826,0.7892,3102.0,3101.9,0.329]
["bitfinex","ETHUSD",1738159373997,4.01301,3102.0,3101.9,0.329]
["bitfinex","ETHUSD",1738159374635,4.03702924,3102.0,3101.9,0.329]
["bitfinex","ETHUSD",1738159375641,3.2241,3101.7,3101.4,35.0]
["bitfinex","ETHUSD",1738159375934,3.2241,3101.7,3101.5,0.329]
["bitfinex","ETHUSD",1738159376336,3.22383,3101.9,3101.5,0.329]
["bitfinex","ETHUSD",1738159376537,3.224,3101.8,3101.5,0.329]
["bitfinex","ETHUSD",1738159376742,0.02401924,3101.7,3101.5,0.329]
["bitfinex","ETHUSD",1738159377051,3.22372,3102.0,3101.6,0.7603]
["bitfinex","ETHUSD",1738159377418,3.22372,3102.0,3101.5,0.884338]
["bitfinex","ETHUSD",1738159377744,3.24792924,3101.9,3101.5,0.329]
["bitfinex","ETHUSD",1738159377895,3.22391,3101.9,3101.5,0.329]
["bitfinex","ETHUSD",1738159378243,3.86017313,3102.2,3101.6,0.565]
["bitfinex","ETHUSD",1738159378440,3.22358,3102.2,3101.8,2.0]
["bitfinex","ETHUSD",1738159378643,6.44674,3102.4,3101.9,0.7845]
["bitfinex","ETHUSD",1738159378842,1.41507302,3102.6,3102.0,0.608343]
["bitfinex","ETHUSD",1738159379143,3.22322,3102.5,3102.0,3.23113]
["bitfinex","ETHUSD",1738159379302,3.22289,3102.8,3102.0,0.0075]
["bitfinex","ETHUSD",1738159379503,3.22326,3102.5,3102.0,0.0075]
["bitfinex","ETHUSD",1738159379944,3.22304,3102.7,3102.3,2.0]
["bitfinex","ETHUSD",1738159380150,3.24718924,3102.6,3102.3,2.0]
["bitfinex","ETHUSD",1738159380309,3.22317,3102.6,3102.3,2.0]
["bitfinex","ETHUSD",1738159380504,3.22304,3102.7,3102.3,2.0]
["bitfinex","ETHUSD",1738159380726,3.22326,3102.5,3102.3,2.523103]
["bitfinex","ETHUSD",1738159380904,3.22326,3102.5,3102.3,2.0]
["bitfinex","ETHUSD",1738159381538,6.44612,3102.7,3102.3,2.0]
["bitfinex","ETHUSD",1738159381716,3.22304,3102.7,3102.3,2.0]
["bitfinex","ETHUSD",1738159382539,3.22304,3102.7,3102.4,0.7516]
["bitfinex","ETHUSD",1738159382744,3.22265,3103.1,3102.7,2.0]
["bitfinex","ETHUSD",1738159383044,3.22265,3103.1,3102.7,2.52307]
["bitfinex","ETHUSD",1738159383360,3.22218,3103.5,3102.9,0.8195]
["bitfinex","ETHUSD",1738159383554,3.2225,3103.2,3103.0,0.328]
["bitfinex","ETHUSD",1738159383707,3.22246,3103.3,3103.0,0.36727496]
["bitfinex","ETHUSD",1738159383938,0.8238,3103.7,3103.0,0.36727496]
["bitfinex","ETHUSD",1738159383939,0.8238,3103.7,3103.1,2.0]
["bitfinex","ETHUSD",1738159384112,3.22207,3103.6,3103.1,5.22255]
["bitfinex","ETHUSD",1738159384307,3.22207,3103.6,3103.2,0.03905296]
["bitfinex","ETHUSD",1738159384512,3.22207,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1738159384711,3.22207,3103.6,3103.4,0.03894977]
["bitfinex","ETHUSD",1738159385143,3.22216,3103.5,3103.4,0.03894977]
["bitfinex","ETHUSD",1738159385557,3.22227,3103.4,3103.3,0.328]
["bitfinex","ETHUSD",1738159385916,3.24628924,3103.4,3103.3,0.328]
["bitfinex","ETHUSD",1738159386514,3.22227,3103.4,3103.3,0.328]
["bitfinex","ETHUSD",1738159387327,3.24628924,3103.4,3103.3,0.328]
["bitfinex","ETHUSD",1738159387859,4.06738924,3103.4,3103.3,0.328]
["bitfinex","ETHUSD",1738159388041,4.06738924,3103.4,3102.6,0.328]
["bitfinex","ETHUSD",1738159388042,3.22264,3103.1,3102.6,0.328]
["bitfinex","ETHUSD",1738159388206,3.22342,3102.3,3101.9,2.7518]
["bitfinex","ETHUSD",1738159388412,3.22322,3102.5,3102.0,0.328]
["bitfinex","ETHUSD",1738159388614,3.22322,3102.5,3102.3,2.0]
["bitfinex","ETHUSD",1738159389155,3.22312,3102.6,3102.3,2.0]
["bitfinex","ETHUSD",1738159389325,3.22312,3102.6,3102.3,2.52311]
["bitfinex","ETHUSD",1738159389526,3.22326,3102.5,3102.3,2.52311]
["bitfinex","ETHUSD",1738159389723,3.22326,3102.5,3102.3,2.0]
["bitfinex","ETHUSD",1738159389961,6.44656,3102.5,3102.3,2.0]
["bitfinex","ETHUSD",1738159390165,3.22326,3102.5,3102.3,2.0]
["bitfinex","ETHUSD",1738159390335,0.02401924,3102.6,3102.0,35.0]
["bitfinex","ETHUSD",1738159390529,0.8298,3102.5,3102.1,0.328]
["bitfinex","ETHUSD",1738159390734,3.22337,3102.4,3102.1,2.328]
["bitfinex","ETHUSD",1738159391133,3.22326,3102.5,3102.2,0.7642]
["bitfinex","ETHUSD",1738159393766,3.22331,3102.4,3102.3,0.328]
["bitfinex","ETHUSD",1738159394375,3.22362,3102.1,3102.0,2.0]
["bitfinex","ETHUSD",1738159394580,3.22362,3102.1,3102.0,2.328]
["bitfinex","ETHUSD",1738159394778,3.22343,3102.3,3102.0,37.328]
["bitfinex","ETHUSD",1738159394948,3.22343,3102.3,3102.0,40.45798842]
["bitfinex","ETHUSD",1738159395149,3.22351,3102.2,3102.0,40.45798842]
["bitfinex","ETHUSD",1738159395968,6.4471,3102.2,3102.0,40.45798842]
["bitfinex","ETHUSD",1738159396170,3.22351,3102.2,3102.0,40.45798842]
["bitfinex","ETHUSD",1738159396372,3.22351,3102.2,3102.1,0.328]
["bitfinex","ETHUSD",1738159397421,3.22362,3102.1,3102.0,35.0]
["bitfinex","ETHUSD",1738159397618,3.22362,3102.1,3102.0,35.328]
["bitfinex","ETHUSD",1738159398364,3.22362,3102.1,3102.0,0.36784754]
["bitfinex","ETHUSD",1738159398566,3.24763924,3102.1,3102.0,0.36784754]
["bitfinex","ETHUSD",1738159398817,3.22362,3102.1,3102.0,0.36784754]
["bitfinex","ETHUSD",1738159399125,3.24763924,3102.1,3102.0,0.36784754]
["bitfinex","ETHUSD",1738159399417,3.24763924,3102.1,3102.0,0.03984754]
["bitfinex","ETHUSD",1738159399711,3.24763924,3102.1,3102.0,0.328]
["bitfinex","ETHUSD",1738159399912,3.22362,3102.1,3102.0,0.328]
["bitfinex","ETHUSD",1738159400095,3.22362,3102.1,3102.0,0.36784754]
["bitfinex","ETHUSD",1738159400299,3.85475979,3102.1,3102.0,0.36784754]
["bitfinex","ETHUSD",1738159400826,3.22334,3102.4,3102.1,2.0]
["bitfinex","ETHUSD",1738159400992,3.85383498,3102.4,3102.1,2.0]
["bitfinex","ETHUSD",1738159401320,3.85383498,3102.4,3102.2,0.03974426]
["bitfinex","ETHUSD",1738159403368,0.63049498,3102.4,3102.2,0.03974426]
["bitfinex","ETHUSD",1738159403604,0.63049498,3102.4,3102.2,2.38964587]
["bitfinex","ETHUSD",1738159405770,3.22341,3102.3,3102.2,0.03974426]
["bitfinex","ETHUSD",1738159405974,3.22341,3102.3,3102.2,0.36774426]
["bitfinex","ETHUSD",1738159405975,3.24742924,3102.3,3102.2,0.36774426]
["bitfinex","ETHUSD",1738159406598,4.03042924,3102.3,3102.2,0.03974426]
["bitfinex","ETHUSD",1738159406796,4.03042924,3102.3,3102.2,0.36774426]
["bitfinex","ETHUSD",1738159407002,4.03042924,3102.3,3102.2,0.03974426]
["bitfinex","ETHUSD",1738159407391,3.22351,3102.2,3102.1,0.328]
["bitfinex","ETHUSD",1738159407913,3.24752924,3102.2,3102.1,0.328]
["bitfinex","ETHUSD",1738159408212,3.2244,3101.4,3101.0,2.7674]
["bitfinex","ETHUSD",1738159408423,3.2244,3101.4,3101.3,35.328]
["bitfinex","ETHUSD",1738159408424,3.24836924,3101.4,3101.3,35.328]
["bitfinex","ETHUSD",1738159408625,0.8172,3102.0,3101.4,0.565]
["bitfinex","ETHUSD",1738159408776,3.22389,3101.9,3101.5,0.7582]
["bitfinex","ETHUSD",1738159408977,3.224,3101.8,3101.5,0.7582]
["bitfinex","ETHUSD",1738159410126,3.22403,3101.7,3101.5,0.7582]
["bitfinex","ETHUSD",1738159410309,3.22426,3101.5,3101.3,35.0]
["bitfinex","ETHUSD",1738159410618,3.22424,3101.5,3101.4,0.328]
["bitfinex","ETHUSD",1738159412478,3.8827176,3101.5,3101.4,0.328]
["bitfinex","ETHUSD",1738159412675,3.22414,3101.6,3101.4,0.328]
["bitfinex","ETHUSD",1738159412881,3.22397,3101.8,3101.4,0.328]
["bitfinex","ETHUSD",1738159413092,3.22397,3101.8,3101.4,2.28251419]
["bitfinex","ETHUSD",1738159413575,3.22397,3101.8,3101.6,0.7903]
["bitfinex","ETHUSD",1738159413978,6.4476,3102.0,3101.7,0.04035898]
["bitfinex","ETHUSD",1738159414226,3.22393,3101.8,3101.7,0.04035898]
["bitfinex","ETHUSD",1738159414664,3.22378,3102.0,3101.7,0.04035898]
["bitfinex","ETHUSD",1738159415377,3.22378,3102.0,3101.7,2.04035898]
["bitfinex","ETHUSD",1738159415681,3.22378,3102.0,3101.7,2.32342488]
["bitfinex","ETHUSD",1738159416538,3.24779924,3102.0,3101.7,2.04035898]
["bitfinex","ETHUSD",1738159416876,3.22392,3101.9,3101.7,2.04035898]
["bitfinex","ETHUSD",1738159417234,3.24793924,3101.9,3101.7,2.04035898]
["bitfinex","ETHUSD",1738159417775,3.22378,3102.0,3101.7,2.04035898]
["bitfinex","ETHUSD",1738159417990,3.22378,3102.0,3101.8,35.0]
["bitfinex","ETHUSD",1738159418375,3.22378,3102.0,3101.9,0.04069643]
["bitfinex","ETHUSD",1738159420168,3.86526121,3102.1,3101.9,1.86825527]
["bitfinex","ETHUSD",1738159420710,0.64164121,3102.1,3101.9,0.86639643]
["bitfinex","ETHUSD",1738159421019,3.88928045,3102.1,3102.0,35.0]
["bitfinex","ETHUSD",1738159421160,3.22415,3101.6,3101.3,0.8257]
["bitfinex","ETHUSD",1738159421360,3.22435,3101.4,3101.3,0.8257]
["bitfinex","ETHUSD",1738159421559,3.22435,3101.4,3101.3,1.1527]
["bitfinex","ETHUSD",1738159422159,3.22434,3101.5,3101.3,0.8257]
["bitfinex","ETHUSD",1738159422360,3.22372,3102.0,3101.0,2.0]
["bitfinex","ETHUSD",1738159422361,0.7795,3102.0,3101.0,2.0]
["bitfinex","ETHUSD",1738159422566,0.64164121,3102.1,3101.0,2.0]
["bitfinex","ETHUSD",1738159422567,0.7795,3101.5,3101.0,2.0]
["bitfinex","ETHUSD",1738159422805,3.22466,3101.1,3101.0,2.0]
["bitfinex","ETHUSD",1738159423000,3.22466,3101.1,3101.0,0.327]
["bitfinex","ETHUSD",1738159424364,3.24867924,3101.1,3101.0,0.327]
["bitfinex","ETHUSD",1738159424561,3.22476,3101.0,3100.9,2.553]
["bitfinex","ETHUSD",1738159424764,3.22476,3101.0,3100.9,2.88]
["bitfinex","ETHUSD",1738159424765,4.03626,3101.0,3100.9,2.88]
["bitfinex","ETHUSD",1738159426072,3.22476,3101.0,3100.9,2.88]
["bitfinex","ETHUSD",1738159427913,3.24877924,3101.0,3100.9,2.88]
["bitfinex","ETHUSD",1738159428564,3.24877924,3101.0,3100.9,2.92176301]
["bitfinex","ETHUSD",1738159429306,3.22476,3101.0,3100.9,2.92176301]
["bitfinex","ETHUSD",1738159429608,4.64812124,3101.0,3100.9,2.59476301]
["bitfinex","ETHUSD",1738159430098,4.64812124,3101.0,3100.9,2.553]
["bitfinex","ETHUSD",1738159430299,4.624102,3101.0,3100.9,2.553]
["bitfinex","ETHUSD",1738159430713,4.64812124,3101.0,3100.9,2.553]
["bitfinex","ETHUSD",1738159432262,7.64812124,3101.0,3100.9,2.553]
["bitfinex","ETHUSD",1738159432469,7.624102,3101.0,3100.9,2.553]
["bitfinex","ETHUSD",1738159432772,3.22555,3100.3,3100.1,2.0]
["bitfinex","ETHUSD",1738159432998,3.22555,3100.3,3100.2,0.36912487]
["bitfinex","ETHUSD",1738159433295,3.22555,3100.3,3100.2,0.04212487]
["bitfinex","ETHUSD",1738159433727,3.2257,3100.1,3100.0,0.327]
["bitfinex","ETHUSD",1738159434137,3.22594,3099.9,3099.7,35.0]
["bitfinex","ETHUSD",1738159434325,3.22594,3099.9,3099.8,0.327]
["bitfinex","ETHUSD",1738159434634,6.45149,3100.1,3099.8,0.327]
["bitfinex","ETHUSD",1738159434825,3.2257,3100.1,3099.8,0.327]
["bitfinex","ETHUSD",1738159435801,3.85939165,3100.3,3099.8,1.60978233]
["bitfinex","ETHUSD",1738159436000,0.63386165,3100.3,3099.9,0.0075]
["bitfinex","ETHUSD",1738159436353,0.63386165,3100.3,3099.9,3.23334]
["bitfinex","ETHUSD",1738159436503,0.63386165,3100.3,3100.0,0.789]
["bitfinex","ETHUSD",1738159440350,0.84121924,3100.2,3099.9,0.0075]
["bitfinex","ETHUSD",1738159440567,3.2257,3100.1,3100.0,0.327]
["bitfinex","ETHUSD",1738159440773,3.24971924,3100.1,3100.0,0.327]
["bitfinex","ETHUSD",1738159441122,3.2257,3100.1,3100.0,0.327]
["bitfinex","ETHUSD",1738159441971,3.2256,3100.2,3100.0,0.327]
["bitfinex","ETHUSD",1738159442174,3.24961924,3100.2,3100.0,0.327]
["bitfinex","ETHUSD",1738159442973,0.63386165,3100.3,3100.0,0.327]
["bitfinex","ETHUSD",1738159443371,3.85936165,3100.3,3100.1,0.04300419]
["bitfinex","ETHUSD",1738159443671,0.63386165,3100.3,3100.1,0.04300419]
["bitfinex","ETHUSD",1738159444164,5.37,3100.7,3100.1,0.04300419]
["bitfinex","ETHUSD",1738159444165,5.37,3100.7,3100.4,3.22537]
["bitfinex","ETHUSD",1738159444473,5.37,3100.7,3100.5,5.27543319]
["bitfinex","ETHUSD",1738159445157,11.59437,3101.4,3100.7,0.0075]
["bitfinex","ETHUSD",1738159445326,8.59437,3101.4,3100.9,2.0]
["bitfinex","ETHUSD",1738159445521,5.37,3101.4,3101.0,0.81763075]
["bitfinex","ETHUSD",1738159445923,6.00186147,3101.4,3101.0,0.81763075]
["bitfinex","ETHUSD",1738159446334,9.22631147,3101.4,3101.1,0.04227907]
["bitfinex","ETHUSD",1738159446744,5.37,3101.4,3101.1,0.04227907]
["bitfinex","ETHUSD",1738159447127,0.02401924,3101.3,3101.1,0.04227907]
["bitfinex","ETHUSD",1738159447463,8.59435,3101.4,3101.1,0.04227907]
["bitfinex","ETHUSD",1738159448475,3.24849924,3101.3,3101.1,0.04227907]
["bitfinex","ETHUSD",1738159448776,3.22455,3101.2,3101.1,0.04227907]
["bitfinex","ETHUSD",1738159449065,4.02805,3101.2,3101.1,0.327]
["bitfinex","ETHUSD",1738159449268,4.02805,3101.2,3101.1,0.36902634]
["bitfinex","ETHUSD",1738159449478,4.02805,3101.2,3101.1,0.327]
["bitfinex","ETHUSD",1738159450187,9.42206924,3101.2,3101.1,0.36902634]
["bitfinex","ETHUSD",1738159450319,9.39805,3101.2,3101.1,0.36902634]
["bitfinex","ETHUSD",1738159451274,9.39805,3101.2,3101.1,0.36802634]
["bitfinex","ETHUSD",1738159451642,9.39805,3101.2,3101.1,0.326]
["bitfinex","ETHUSD",1738159454344,9.39805,3101.2,3101.1,0.36779835]
["bitfinex","ETHUSD",1738159454545,9.39805,3101.2,3101.1,0.326]
["bitfinex","ETHUSD",1738159454745,6.1735,3101.2,3100.6,2.0]
["bitfinex","ETHUSD",1738159454939,3.7651,3101.0,3100.7,0.04200013]
["bitfinex","ETHUSD",1738159455158,3.24888924,3100.9,3100.3,0.326]
["bitfinex","ETHUSD",1738159455353,3.22539,3100.4,3100.3,0.326]
["bitfinex","ETHUSD",1738159455557,3.24940924,3100.4,3100.3,0.326]
["bitfinex","ETHUSD",1738159456087,3.22539,3100.4,3100.3,0.326]
["bitfinex","ETHUSD",1738159456803,3.24940924,3100.4,3100.3,0.326]
["bitfinex","ETHUSD",1738159457143,0.02401924,3100.4,3100.0,0.8091]
["bitfinex","ETHUSD",1738159457453,3.22559,3100.2,3099.8,2.554]
["bitfinex","ETHUSD",1738159457664,3.24960924,3100.2,3099.9,0.326]
["bitfinex","ETHUSD",1738159458400,3.24960924,3100.2,3100.0,0.04236204]
["bitfinex","ETHUSD",1738159458704,3.22559,3100.2,3100.0,0.04236204]
["bitfinex","ETHUSD",1738159459457,3.22559,3100.2,3100.0,2.04236204]
["bitfinex","ETHUSD",1738159459693,3.22559,3100.2,3100.0,0.04236204]
["bitfinex","ETHUSD",1738159461089,3.24971924,3100.1,3100.0,0.04236204]
["bitfinex","ETHUSD",1738159462049,4.06191924,3100.1,3100.0,0.36836204]
["bitfinex","ETHUSD",1738159462251,4.06191924,3100.1,3100.0,0.326]
["bitfinex","ETHUSD",1738159462483,4.06191924,3100.1,3100.0,0.36862472]
["bitfinex","ETHUSD",1738159462994,3.2257,3100.1,3100.0,0.36862472]
["bitfinex","ETHUSD",1738159463206,3.24971924,3100.1,3100.0,0.36862472]
["bitfinex","ETHUSD",1738159463607,3.2257,3100.1,3100.0,0.36862472]
["bitfinex","ETHUSD",1738159464172,3.24971924,3100.1,3100.0,0.04262472]
["bitfinex","ETHUSD",1738159464514,3.24971924,3100.1,3100.0,0.326]
["bitfinex","ETHUSD",1738159464670,3.24971924,3100.1,3100.0,0.36920464]
["bitfinex","ETHUSD",1738159464873,9.42851924,3100.1,3100.0,0.04320464]
["bitfinex","ETHUSD",1738159465102,9.4045,3100.1,3100.0,0.04320464]
["bitfinex","ETHUSD",1738159465314,3.2258,3100.0,3099.1,0.8013]
["bitfinex","ETHUSD",1738159465614,3.22611,3099.7,3099.6,0.326]
["bitfinex","ETHUSD",1738159465819,3.22611,3099.7,3099.6,0.36941152]
["bitfinex","ETHUSD",1738159466168,3.25012924,3099.7,3099.6,0.36941152]
["bitfinex","ETHUSD",1738159467315,3.22611,3099.7,3099.6,0.36941152]
["bitfinex","ETHUSD",1738159468111,5.37,3099.9,3099.6,0.36941152]
["bitfinex","ETHUSD",1738159468271,5.37,3099.9,3099.6,4.94592467]
["bitfinex","ETHUSD",1738159468711,5.37,3099.9,3099.7,0.326]
["bitfinex","ETHUSD",1738159469010,5.37,3099.9,3099.8,0.04367505]
["bitfinex","ETHUSD",1738159469195,0.02401924,3099.9,3099.7,0.326]
["bitfinex","ETHUSD",1738159469396,0.02401924,3099.9,3099.8,0.04359073]
["bitfinex","ETHUSD",1738159469596,0.02401924,3099.9,3099.7,0.326]
["bitfinex","ETHUSD",1738159469811,0.02401924,3099.9,3099.8,0.04359073]
["bitfinex","ETHUSD",1738159470016,3.24992924,3099.9,3099.7,0.326]
["bitfinex","ETHUSD",1738159470324,3.22601,3099.8,3099.7,0.326]
["bitfinex","ETHUSD",1738159471046,3.22591,3099.9,3099.7,0.326]
["bitfinex","ETHUSD",1738159471244,5.37,3100.0,3099.7,0.326]
["bitfinex","ETHUSD",1738159471245,5.37,3100.0,3099.8,0.8039]
["bitfinex","ETHUSD",1738159472218,5.37,3100.0,3099.8,2.8039]
["bitfinex","ETHUSD",1738159472400,5.37,3100.0,3099.9,0.31299]
["bitfinex","ETHUSD",1738159472876,4.01839,3100.7,3100.0,0.565]
["bitfinex","ETHUSD",1738159472877,3.22531,3100.5,3100.0,0.565]
["bitfinex","ETHUSD",1738159473155,8.59518,3100.6,3100.2,2.0]
["bitfinex","ETHUSD",1738159473307,3.8817726,3100.8,3100.3,0.5575]
["bitfinex","ETHUSD",1738159473503,3.22481,3101.0,3100.6,2.0]
["bitfinex","ETHUSD",1738159473707,3.22481,3101.0,3100.6,2.598575]
["bitfinex","ETHUSD",1738159473901,8.59469,3101.1,3100.7,0.04288735]
["bitfinex","ETHUSD",1738159474152,3.22497,3100.8,3100.7,0.04288735]
["bitfinex","ETHUSD",1738159474726,3.2248,3101.0,3100.7,0.04288735]
["bitfinex","ETHUSD",1738159475031,3.22497,3100.8,3100.7,0.04288735]
["bitfinex","ETHUSD",1738159476224,3.2252,3100.6,3100.2,0.7799]
["bitfinex","ETHUSD",1738159476466,3.2252,3100.6,3100.3,0.04294541]
["bitfinex","ETHUSD",1738159477053,3.2252,3100.6,3100.4,0.0428937]
["bitfinex","ETHUSD",1738159477353,6.45045,3100.6,3100.4,0.0428937]
["bitfinex","ETHUSD",1738159477523,6.45045,3100.6,3100.2,0.7799]
["bitfinex","ETHUSD",1738159477524,3.22535,3100.5,3100.2,0.7724]
["bitfinex","ETHUSD",1738159477720,3.22535,3100.5,3100.3,0.326]
["bitfinex","ETHUSD",1738159478055,3.22539,3100.4,3100.3,0.326]
["bitfinex","ETHUSD",1738159478654,3.2252,3100.6,3100.3,0.326]
["bitfinex","ETHUSD",1738159478956,3.225,3100.8,3100.3,0.326]
["bitfinex","ETHUSD",1738159479467,3.225,3100.8,3100.4,0.565]
["bitfinex","ETHUSD",1738159479606,3.225,3100.8,3100.5,2.0]
["bitfinex","ETHUSD",1738159479813,3.85702038,3100.8,3100.5,2.0]
["bitfinex","ETHUSD",1738159480837,3.22483,3101.0,3100.5,5.22528]
["bitfinex","ETHUSD",1738159481039,5.37,3101.1,3100.6,4.58665]
["bitfinex","ETHUSD",1738159481350,8.59458,3101.2,3100.7,4.206253]
["bitfinex","ETHUSD",1738159484058,5.37,3101.2,3101.0,2.0]
["bitfinex","ETHUSD",1738159484243,5.37,3101.2,3101.1,4.62256]
["bitfinex","ETHUSD",1738159484447,3.87564488,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1738159484631,5.37,3101.7,3101.2,4.491806]
["bitfinex","ETHUSD",1738159485032,3.22398,3101.8,3101.6,2.8329]
["bitfinex","ETHUSD",1738159486382,3.22403,3101.7,3101.6,2.8329]
["bitfinex","ETHUSD",1738159487582,3.22396,3101.8,3101.6,2.8329]
["bitfinex","ETHUSD",1738159488078,3.22403,3101.7,3101.6,2.8329]
["bitfinex","ETHUSD",1738159488256,3.22403,3101.7,3101.6,2.0]
["bitfinex","ETHUSD",1738159488427,3.22403,3101.7,3101.6,2.04184232]
["bitfinex","ETHUSD",1738159489284,3.22403,3101.7,3101.6,0.04184232]
["bitfinex","ETHUSD",1738159489634,3.22403,3101.7,3101.4,0.7623]
["bitfinex","ETHUSD",1738159489831,3.22423,3101.6,3101.5,0.04103677]
["bitfinex","ETHUSD",1738159490333,3.22423,3101.6,3101.5,0.36603677]
["bitfinex","ETHUSD",1738159491288,4.02864924,3101.6,3101.5,0.36603677]
["bitfinex","ETHUSD",1738159491832,3.24824924,3101.6,3101.5,0.36603677]
["bitfinex","ETHUSD",1738159492062,3.22423,3101.6,3101.5,0.36603677]
["bitfinex","ETHUSD",1738159492658,3.24824924,3101.6,3101.5,0.36603677]
["bitfinex","ETHUSD",1738159492862,3.89547716,3101.6,3101.5,0.04103677]
["bitfinex","ETHUSD",1738159493064,10.02967716,3101.6,3101.5,0.36603677]
["bitfinex","ETHUSD",1738159493266,10.02967716,3101.6,3100.8,0.81]
["bitfinex","ETHUSD",1738159493267,3.22487,3100.9,3100.8,0.81]
["bitfinex","ETHUSD",1738159493479,3.22487,3100.9,3100.6,2.7781]
["bitfinex","ETHUSD",1738159493785,3.2247,3101.1,3100.8,0.36641335]
["bitfinex","ETHUSD",1738159493990,6.44945,3101.1,3100.8,0.36641335]
["bitfinex","ETHUSD",1738159494490,3.22487,3100.9,3100.8,0.36641335]
["bitfinex","ETHUSD",1738159494952,3.22487,3100.9,3100.8,0.04141335]
["bitfinex","ETHUSD",1738159495152,3.22487,3100.9,3100.8,0.36641335]
["bitfinex","ETHUSD",1738159495469,3.22487,3100.9,3100.8,0.36668089]
["bitfinex","ETHUSD",1738159496035,3.22482,3101.0,3100.8,0.36668089]
["bitfinex","ETHUSD",1738159496236,3.24888924,3100.9,3100.8,0.36668089]
["bitfinex","ETHUSD",1738159496436,3.22487,3100.9,3100.8,0.36668089]
["bitfinex","ETHUSD",1738159497099,3.24888924,3100.9,3100.8,0.36668089]
["bitfinex","ETHUSD",1738159498067,3.22487,3100.9,3100.8,0.36668089]
["bitfinex","ETHUSD",1738159499665,5.37,3101.0,3100.8,0.36668089]
["bitfinex","ETHUSD",1738159500311,5.37,3101.0,3100.8,4.22863198]
["bitfinex","ETHUSD",1738159500805,5.37,3101.0,3100.8,1.00367198]
["bitfinex","ETHUSD",1738159500993,3.22487,3100.9,3100.8,0.04168089]
["bitfinex","ETHUSD",1738159501305,3.22487,3100.9,3100.8,0.325]
["bitfinex","ETHUSD",1738159501816,3.22487,3100.9,3100.8,0.36697322]
["bitfinex","ETHUSD",1738159501995,3.22487,3100.9,3100.8,0.04197322]
["bitfinex","ETHUSD",1738159502208,3.22487,3100.9,3100.8,0.36697322]
["bitfinex","ETHUSD",1738159502411,3.22492,3100.9,3100.4,0.5575]
["bitfinex","ETHUSD",1738159502591,5.37,3101.0,3100.8,3.1487]
["bitfinex","ETHUSD",1738159503387,5.37,3101.0,3100.9,0.04199587]
["bitfinex","ETHUSD",1738159503581,9.22690224,3101.3,3100.9,0.04199587]
["bitfinex","ETHUSD",1738159503781,5.37,3101.3,3100.9,3.26682587]
["bitfinex","ETHUSD",1738159504009,5.37,3101.3,3100.9,3.90837846]
["bitfinex","ETHUSD",1738159504654,5.37,3101.3,3101.2,0.5575]
["bitfinex","ETHUSD",1738159504932,5.37,3101.3,3101.2,0.599212]
["bitfinex","ETHUSD",1738159505318,5.37,3101.3,3101.2,0.041712]
["bitfinex","ETHUSD",1738159505831,5.37,3101.3,3101.2,0.049212]
["bitfinex","ETHUSD",1738159505990,5.37,3101.3,3101.2,0.4331042]
["bitfinex","ETHUSD",1738159506330,5.37,3101.3,3101.2,0.049212]
["bitfinex","ETHUSD",1738159509121,5.37,3101.3,3101.2,1.421912]
["bitfinex","ETHUSD",1738159509453,8.59378,3102.0,3101.5,0.5575]
["bitfinex","ETHUSD",1738159509654,8.59378,3102.0,3101.6,0.04136165]
["bitfinex","ETHUSD",1738159509961,11.81757,3102.0,3101.6,0.04136165]
["bitfinex","ETHUSD",1738159510107,8.59378,3102.0,3101.6,0.62366782]
["bitfinex","ETHUSD",1738159510307,9.24706528,3102.0,3101.6,0.04136165]
["bitfinex","ETHUSD",1738159510969,3.22399,3101.8,3101.6,0.04136165]
["bitfinex","ETHUSD",1738159511122,3.22403,3101.7,3101.6,0.04136165]
["bitfinex","ETHUSD",1738159511327,3.22416,3101.6,3101.2,2.8152]
["bitfinex","ETHUSD",1738159512319,3.22399,3101.8,3101.3,0.565]
["bitfinex","ETHUSD",1738159512662,3.22399,3101.8,3101.4,0.66368936]
["bitfinex","ETHUSD",1738159513131,3.22399,3101.8,3101.4,35.66368936]
["bitfinex","ETHUSD",1738159513456,3.22399,3101.8,3101.4,0.66368936]
["bitfinex","ETHUSD",1738159514769,3.22407,3101.7,3101.4,0.66368936]
["bitfinex","ETHUSD",1738159515267,3.22391,3101.9,3101.4,0.66368936]
["bitfinex","ETHUSD",1738159515743,3.22393,3101.8,3101.4,0.66368936]
["bitfinex","ETHUSD",1738159516365,3.22409,3101.7,3101.4,0.66368936]
["bitfinex","ETHUSD",1738159516677,3.22409,3101.7,3101.5,0.324]
["bitfinex","ETHUSD",1738159516883,3.22393,3101.8,3101.5,0.324]
["bitfinex","ETHUSD",1738159517681,3.24805924,3101.7,3101.5,0.324]
["bitfinex","ETHUSD",1738159518285,3.24805924,3101.7,3101.6,0.04085138]
["bitfinex","ETHUSD",1738159520246,4.02305924,3101.7,3101.6,0.04085138]
["bitfinex","ETHUSD",1738159520451,6.16901924,3101.7,3100.9,2.7889]
["bitfinex","ETHUSD",1738159520650,3.22474,3101.1,3101.0,0.3651614]
["bitfinex","ETHUSD",1738159520986,3.24875924,3101.1,3101.0,0.3651614]
["bitfinex","ETHUSD",1738159521187,4.02404,3101.1,3101.0,0.3651614]
["bitfinex","ETHUSD",1738159521661,4.04805924,3101.1,3101.0,0.3651614]
["bitfinex","ETHUSD",1738159521863,4.02404,3101.1,3101.0,0.3651614]
["bitfinex","ETHUSD",1738159522066,4.04805924,3101.1,3101.0,0.3651614]
["bitfinex","ETHUSD",1738159522299,4.77532116,3101.1,3101.0,0.0411614]
["bitfinex","ETHUSD",1738159522455,4.02404,3101.1,3101.0,0.0411614]
["bitfinex","ETHUSD",1738159523059,4.04805924,3101.1,3101.0,0.0411614]
["bitfinex","ETHUSD",1738159523394,12.42835924,3101.1,3101.0,0.0411614]
["bitfinex","ETHUSD",1738159523572,12.40434,3101.1,3101.0,0.0411614]
["bitfinex","ETHUSD",1738159523881,4.03478,3100.6,3100.5,0.324]
["bitfinex","ETHUSD",1738159524085,4.03478,3100.6,3100.5,0.36547434]
["bitfinex","ETHUSD",1738159524645,4.03478,3100.6,3100.5,0.04147434]
["bitfinex","ETHUSD",1738159524845,4.03478,3100.6,3100.4,0.324]
["bitfinex","ETHUSD",1738159525070,3.24929924,3100.5,3100.4,0.324]
["bitfinex","ETHUSD",1738159525279,3.24929924,3100.5,3100.0,0.0075]
["bitfinex","ETHUSD",1738159525280,3.22546,3100.4,3100.0,0.0075]
["bitfinex","ETHUSD",1738159525594,5.37,3100.4,3100.3,0.324]
["bitfinex","ETHUSD",1738159526243,8.59539,3100.4,3100.3,0.324]
["bitfinex","ETHUSD",1738159526445,3.22566,3100.2,3099.9,4.554]
["bitfinex","ETHUSD",1738159526767,3.2258,3100.0,3099.9,4.554]
["bitfinex","ETHUSD",1738159526960,3.2258,3100.0,3099.9,4.878]
["bitfinex","ETHUSD",1738159527159,3.2258,3100.0,3099.9,4.554]
["bitfinex","ETHUSD",1738159527418,3.22566,3100.2,3099.9,4.878]
["bitfinex","ETHUSD",1738159527618,3.22566,3100.2,3099.9,7.93759442]
["bitfinex","ETHUSD",1738159527922,8.59542,3100.4,3099.9,7.93759442]
["bitfinex","ETHUSD",1738159528159,3.22549,3100.3,3099.9,7.93759442]
["bitfinex","ETHUSD",1738159528451,3.24950924,3100.3,3099.9,7.93759442]
["bitfinex","ETHUSD",1738159529021,3.22549,3100.3,3099.9,7.93759442]
["bitfinex","ETHUSD",1738159529203,8.59542,3100.4,3099.9,4.878]
["bitfinex","ETHUSD",1738159529546,8.59542,3100.4,3099.9,2.878]
["bitfinex","ETHUSD",1738159529547,3.2258,3100.0,3099.9,2.878]
["bitfinex","ETHUSD",1738159530050,3.2258,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159530211,3.2258,3100.0,3099.9,2.878]
["bitfinex","ETHUSD",1738159530911,0.63179491,3100.1,3099.9,2.878]
["bitfinex","ETHUSD",1738159531916,3.85749491,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1738159533262,3.85749491,3100.1,3100.0,35.08593587]
["bitfinex","ETHUSD",1738159533463,9.22749491,3100.1,3100.0,35.08593587]
["bitfinex","ETHUSD",1738159533962,9.22749491,3100.1,3100.0,35.40993587]
["bitfinex","ETHUSD",1738159535369,10.06039491,3100.1,3100.0,0.08593587]
["bitfinex","ETHUSD",1738159535672,3.2258,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159535816,3.24981924,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159536266,3.2258,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159537668,4.0587,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159539270,9.4287,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159540274,3.22601,3099.8,3099.7,0.324]
["bitfinex","ETHUSD",1738159540438,3.22601,3099.8,3099.7,0.41009516]
["bitfinex","ETHUSD",1738159541969,3.22601,3099.8,3099.7,0.08609516]
["bitfinex","ETHUSD",1738159541970,8.62002924,3099.8,3099.7,0.08609516]
["bitfinex","ETHUSD",1738159542170,12.40001,3099.8,3099.7,0.08609516]
["bitfinex","ETHUSD",1738159542352,3.22684,3099.0,3098.9,2.0]
["bitfinex","ETHUSD",1738159542731,3.22684,3099.0,3098.9,2.08664435]
["bitfinex","ETHUSD",1738159543143,3.22684,3099.0,3098.9,2.40964435]
["bitfinex","ETHUSD",1738159543469,3.2267,3099.2,3098.9,2.40964435]
["bitfinex","ETHUSD",1738159543783,3.22674,3099.1,3098.9,2.40964435]
["bitfinex","ETHUSD",1738159544070,3.2267,3099.2,3098.9,2.40964435]
["bitfinex","ETHUSD",1738159545065,0.63550967,3099.1,3098.9,2.40964435]
["bitfinex","ETHUSD",1738159545275,0.63550967,3099.1,3098.9,2.72572879]
["bitfinex","ETHUSD",1738159546162,0.63550967,3099.1,3099.0,0.323]
["bitfinex","ETHUSD",1738159546510,0.63550967,3099.1,3099.0,0.40963974]
["bitfinex","ETHUSD",1738159547201,3.86224967,3099.1,3099.0,0.40963974]
["bitfinex","ETHUSD",1738159547425,3.88626891,3099.1,3099.0,0.08663974]
["bitfinex","ETHUSD",1738159547703,10.07716891,3099.1,3099.0,0.323]
["bitfinex","ETHUSD",1738159548008,3.22723,3098.7,3098.4,37.555]
["bitfinex","ETHUSD",1738159548209,3.22733,3098.6,3098.5,0.323]
["bitfinex","ETHUSD",1738159548377,3.22733,3098.6,3098.5,0.4102335]
["bitfinex","ETHUSD",1738159550223,10.08359816,3098.6,3098.5,0.0872335]
["bitfinex","ETHUSD",1738159550430,3.22757,3098.3,3097.9,0.323]
["bitfinex","ETHUSD",1738159550596,3.22788,3098.0,3097.9,0.323]
["bitfinex","ETHUSD",1738159550911,3.22819,3097.8,3097.5,0.0075]
["bitfinex","ETHUSD",1738159551108,3.22819,3097.8,3097.6,0.323]
["bitfinex","ETHUSD",1738159551698,3.22819,3097.8,3097.7,0.323]
["bitfinex","ETHUSD",1738159552421,8.59819,3097.8,3097.7,0.323]
["bitfinex","ETHUSD",1738159554036,3.2283,3097.6,3097.5,35.0]
["bitfinex","ETHUSD",1738159554422,3.22841,3097.5,3097.4,0.323]
["bitfinex","ETHUSD",1738159554640,3.22855,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738159554842,3.22855,3097.4,3097.2,0.323]
["bitfinex","ETHUSD",1738159555026,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738159555248,3.22872,3097.2,3097.1,0.328]
["bitfinex","ETHUSD",1738159556328,3.22855,3097.4,3097.1,0.328]
["bitfinex","ETHUSD",1738159556527,0.63055179,3097.6,3097.2,3.98489]
["bitfinex","ETHUSD",1738159556728,3.22821,3097.7,3097.3,0.5575]
["bitfinex","ETHUSD",1738159556933,5.37,3097.8,3097.3,3.78611]
["bitfinex","ETHUSD",1738159557256,3.2282,3097.7,3097.2,0.7562]
["bitfinex","ETHUSD",1738159557460,0.63009974,3097.7,3097.2,0.7562]
["bitfinex","ETHUSD",1738159557676,0.63009974,3097.7,3097.3,3.22858]
["bitfinex","ETHUSD",1738159557979,0.63009974,3097.7,3097.3,0.5575]
["bitfinex","ETHUSD",1738159558183,0.63009974,3097.7,3097.4,0.08697889]
["bitfinex","ETHUSD",1738159558981,3.85831974,3097.7,3097.4,0.08697889]
["bitfinex","ETHUSD",1738159559480,3.22841,3097.5,3097.4,0.08697889]
["bitfinex","ETHUSD",1738159559669,3.22841,3097.5,3097.2,0.7562]
["bitfinex","ETHUSD",1738159559871,3.22841,3097.5,3097.4,0.323]
["bitfinex","ETHUSD",1738159560042,3.22841,3097.5,3097.4,0.41000208]
["bitfinex","ETHUSD",1738159560550,3.25242924,3097.5,3097.4,0.41000208]
["bitfinex","ETHUSD",1738159560746,3.25242924,3097.5,3097.1,2.005]
["bitfinex","ETHUSD",1738159560951,3.22871,3097.3,3097.2,0.323]
["bitfinex","ETHUSD",1738159561169,3.22871,3097.3,3097.2,0.41010844]
["bitfinex","ETHUSD",1738159561679,3.22845,3097.5,3097.2,0.41010844]
["bitfinex","ETHUSD",1738159561883,3.85835974,3097.7,3097.2,0.41010844]
["bitfinex","ETHUSD",1738159562680,3.85835974,3097.7,3097.2,3.63879844]
["bitfinex","ETHUSD",1738159562977,0.63009974,3097.7,3097.3,0.5575]
["bitfinex","ETHUSD",1738159563134,3.85833974,3097.7,3097.2,3.63879844]
["bitfinex","ETHUSD",1738159563336,0.63009974,3097.7,3097.4,0.0870567]
["bitfinex","ETHUSD",1738159563568,0.63009974,3097.7,3097.5,3.2284]
["bitfinex","ETHUSD",1738159563886,0.63009974,3097.7,3097.5,0.41000353]
["bitfinex","ETHUSD",1738159564592,0.63009974,3097.7,3097.6,5.7858]
["bitfinex","ETHUSD",1738159564742,0.63009974,3097.7,3097.6,6.9079]
["bitfinex","ETHUSD",1738159565141,5.37,3098.4,3098.2,0.7991]
["bitfinex","ETHUSD",1738159565310,5.37,3098.7,3098.3,3.22753]
["bitfinex","ETHUSD",1738159565447,8.59716,3098.7,3098.4,0.08605994]
["bitfinex","ETHUSD",1738159565651,5.37,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1738159565949,5.37,3098.7,3098.4,0.08605994]
["bitfinex","ETHUSD",1738159566400,5.37,3098.7,3098.4,5.31351994]
["bitfinex","ETHUSD",1738159566602,0.63262084,3098.8,3098.4,6.23868226]
["bitfinex","ETHUSD",1738159566954,0.63262084,3098.8,3098.4,6.19408226]
["bitfinex","ETHUSD",1738159567156,0.63262084,3098.8,3098.4,6.23690912]
["bitfinex","ETHUSD",1738159568189,0.63262084,3098.8,3098.4,3.00944912]
["bitfinex","ETHUSD",1738159568547,0.63262084,3098.8,3098.4,9.46428912]
["bitfinex","ETHUSD",1738159568753,0.63262084,3098.8,3098.4,6.23683912]
["bitfinex","ETHUSD",1738159569280,0.63262084,3098.8,3098.4,9.46424912]
["bitfinex","ETHUSD",1738159569802,0.63262084,3098.8,3098.4,6.23683912]
["bitfinex","ETHUSD",1738159570859,0.63262084,3098.8,3098.5,0.323]
["bitfinex","ETHUSD",1738159571056,0.63262084,3098.8,3098.6,0.0841204]
["bitfinex","ETHUSD",1738159571496,3.85968084,3098.8,3098.6,0.0841204]
["bitfinex","ETHUSD",1738159571713,3.88369008,3098.8,3098.7,0.323]
["bitfinex","ETHUSD",1738159571909,3.88369008,3098.8,3098.7,0.40706727]
["bitfinex","ETHUSD",1738159572202,3.85967084,3098.8,3098.7,0.40706727]
["bitfinex","ETHUSD",1738159572663,0.63262084,3098.8,3098.7,0.40706727]
["bitfinex","ETHUSD",1738159572789,0.63262084,3098.8,3098.7,1.17346727]
["bitfinex","ETHUSD",1738159573668,0.63262084,3098.8,3098.7,0.40706727]
["bitfinex","ETHUSD",1738159575277,3.85967084,3098.8,3098.7,0.40706727]
["bitfinex","ETHUSD",1738159575618,3.88369008,3098.8,3098.7,0.40706727]
["bitfinex","ETHUSD",1738159576174,3.85967084,3098.8,3098.7,0.40706727]
["bitfinex","ETHUSD",1738159576502,3.85967084,3098.8,3098.7,0.40693823]
["bitfinex","ETHUSD",1738159577100,0.63262084,3098.8,3098.7,0.40693823]
["bitfinex","ETHUSD",1738159577619,3.85967084,3098.8,3098.7,0.40693823]
["bitfinex","ETHUSD",1738159578377,3.85967084,3098.8,3098.7,0.08393823]
["bitfinex","ETHUSD",1738159578576,3.85967084,3098.8,3098.7,0.40593823]
["bitfinex","ETHUSD",1738159578922,0.63262084,3098.8,3098.7,0.08358083]
["bitfinex","ETHUSD",1738159579128,0.63262084,3098.8,3098.7,0.322]
["bitfinex","ETHUSD",1738159579286,0.63262084,3098.8,3098.7,0.40558083]
["bitfinex","ETHUSD",1738159580092,5.37,3098.9,3098.8,5.78455]
["bitfinex","ETHUSD",1738159580337,5.37,3099.6,3099.3,5.22643]
["bitfinex","ETHUSD",1738159580665,4.03867,3099.9,3099.6,3.22619]
["bitfinex","ETHUSD",1738159580666,5.37,3099.9,3099.6,3.22619]
["bitfinex","ETHUSD",1738159580871,5.37,3099.9,3099.5,3.22626]
["bitfinex","ETHUSD",1738159581026,3.22575,3100.1,3099.7,2.08259839]
["bitfinex","ETHUSD",1738159581362,3.22555,3100.3,3099.8,0.08313071]
["bitfinex","ETHUSD",1738159581569,3.22587,3100.0,3099.8,0.08313071]
["bitfinex","ETHUSD",1738159581722,6.45177,3100.0,3099.7,2.0]
["bitfinex","ETHUSD",1738159581921,3.22587,3100.0,3099.8,0.08313071]
["bitfinex","ETHUSD",1738159582113,3.22598,3099.9,3099.7,2.0]
["bitfinex","ETHUSD",1738159582314,3.24992924,3099.9,3099.8,0.40513071]
["bitfinex","ETHUSD",1738159582558,4.20280526,3099.9,3099.8,0.40513071]
["bitfinex","ETHUSD",1738159584768,4.2268245,3099.9,3099.8,0.40513071]
["bitfinex","ETHUSD",1738159585123,4.2268245,3099.9,3099.8,0.322]
["bitfinex","ETHUSD",1738159586261,4.20280526,3099.9,3099.8,0.40513071]
["bitfinex","ETHUSD",1738159586971,9.57280526,3099.9,3099.8,0.40513071]
["bitfinex","ETHUSD",1738159588271,9.24781234,3099.9,3099.8,0.40513071]
["bitfinex","ETHUSD",1738159590828,5.37,3100.4,3099.8,0.41263071]
["bitfinex","ETHUSD",1738159590970,3.22565,3100.2,3100.0,0.7559]
["bitfinex","ETHUSD",1738159591177,0.64458878,3100.3,3099.8,0.05133071]
["bitfinex","ETHUSD",1738159591527,3.24960924,3100.2,3100.1,0.08105372]
["bitfinex","ETHUSD",1738159591730,3.24960924,3100.2,3099.9,0.322]
["bitfinex","ETHUSD",1738159591936,3.2258,3100.0,3099.9,0.322]
["bitfinex","ETHUSD",1738159592093,3.24981924,3100.0,3099.9,0.322]
["bitfinex","ETHUSD",1738159593036,3.2258,3100.0,3099.9,0.322]
["bitfinex","ETHUSD",1738159593203,4.62824092,3100.0,3099.9,0.322]
["bitfinex","ETHUSD",1738159593404,3.87334092,3100.0,3099.9,0.4031599]
["bitfinex","ETHUSD",1738159593720,3.87334092,3100.0,3099.9,0.322]
["bitfinex","ETHUSD",1738159593925,3.87334092,3100.0,3099.9,0.40314941]
["bitfinex","ETHUSD",1738159594230,3.2258,3100.0,3099.9,0.40314941]
["bitfinex","ETHUSD",1738159594438,3.22559,3100.2,3099.9,0.40314941]
["bitfinex","ETHUSD",1738159594621,5.37,3100.4,3100.1,2.0]
["bitfinex","ETHUSD",1738159594803,8.59529,3100.5,3100.1,2.0]
["bitfinex","ETHUSD",1738159595004,8.59529,3100.5,3100.2,0.08850502]
["bitfinex","ETHUSD",1738159595438,5.37,3100.5,3100.0,3.25802512]
["bitfinex","ETHUSD",1738159595620,5.37,3100.5,3100.3,0.08095193]
["bitfinex","ETHUSD",1738159595810,5.37,3100.5,3100.1,3.77568]
["bitfinex","ETHUSD",1738159596010,5.37,3100.5,3100.4,0.07819869]
["bitfinex","ETHUSD",1738159596494,5.37,3100.5,3100.3,0.55]
["bitfinex","ETHUSD",1738159596699,5.37,3100.5,3100.4,0.07819869]
["bitfinex","ETHUSD",1738159596895,3.22509,3100.7,3100.4,0.07819869]
["bitfinex","ETHUSD",1738159597096,3.22493,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738159597330,3.22493,3100.9,3100.6,0.07809253]
["bitfinex","ETHUSD",1738159597635,6.44945,3101.1,3100.6,0.07809253]
["bitfinex","ETHUSD",1738159597806,3.22471,3101.1,3100.6,0.07809253]
["bitfinex","ETHUSD",1738159598341,3.22465,3101.2,3100.7,0.58184594]
["bitfinex","ETHUSD",1738159598643,3.22448,3101.3,3100.9,0.8248]
["bitfinex","ETHUSD",1738159599052,3.22404,3101.7,3101.1,0.5575]
["bitfinex","ETHUSD",1738159599259,3.22402,3101.8,3101.4,0.0075]
["bitfinex","ETHUSD",1738159599408,3.22402,3101.8,3101.5,1.073]
["bitfinex","ETHUSD",1738159599605,3.22402,3101.8,3101.5,1.14943879]
["bitfinex","ETHUSD",1738159599837,3.22403,3101.7,3101.5,1.14943879]
["bitfinex","ETHUSD",1738159601103,3.22403,3101.7,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159601543,3.22414,3101.6,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159601807,3.22403,3101.7,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159602246,3.22414,3101.6,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159603135,3.22403,3101.7,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159604156,6.44816,3101.7,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159604353,3.22403,3101.7,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159604861,6.44779,3101.9,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159605010,3.22386,3101.9,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159605210,3.22409,3101.7,3101.5,1.15693879]
["bitfinex","ETHUSD",1738159607619,3.22414,3101.6,3101.5,0.07643879]
["bitfinex","ETHUSD",1738159607849,3.872993,3101.6,3101.5,0.07643879]
["bitfinex","ETHUSD",1738159608069,3.872993,3101.6,3101.5,0.321]
["bitfinex","ETHUSD",1738159608267,3.872993,3101.6,3101.5,0.39608268]
["bitfinex","ETHUSD",1738159610046,3.872993,3101.6,3101.5,0.321]
["bitfinex","ETHUSD",1738159610226,3.872993,3101.6,3101.5,0.39608268]
["bitfinex","ETHUSD",1738159610927,0.68915525,3101.6,3101.5,0.321]
["bitfinex","ETHUSD",1738159611142,3.91329525,3101.6,3101.5,0.39608268]
["bitfinex","ETHUSD",1738159611840,4.72939525,3101.6,3101.5,0.321]
["bitfinex","ETHUSD",1738159612758,3.22471,3101.1,3100.7,0.565]
["bitfinex","ETHUSD",1738159612945,6.44945,3101.1,3100.8,0.39636964]
["bitfinex","ETHUSD",1738159613375,3.22471,3101.1,3100.8,0.39636964]
["bitfinex","ETHUSD",1738159613733,6.44944,3101.1,3100.8,0.39636964]
["bitfinex","ETHUSD",1738159613928,3.22471,3101.1,3100.8,0.39636964]
["bitfinex","ETHUSD",1738159614163,6.44945,3101.1,3100.8,0.39636964]
["bitfinex","ETHUSD",1738159614750,3.22471,3101.1,3100.8,0.39636964]
["bitfinex","ETHUSD",1738159615137,3.22483,3101.0,3100.8,0.39636964]
["bitfinex","ETHUSD",1738159615566,3.22483,3101.0,3100.8,0.07536964]
["bitfinex","ETHUSD",1738159615766,3.22483,3101.0,3100.9,0.321]
["bitfinex","ETHUSD",1738159615951,0.33109332,3101.0,3100.6,0.8165]
["bitfinex","ETHUSD",1738159616272,3.22482,3101.0,3100.9,0.321]
["bitfinex","ETHUSD",1738159616443,3.22466,3101.1,3100.9,0.321]
["bitfinex","ETHUSD",1738159616646,3.22466,3101.1,3100.7,0.5575]
["bitfinex","ETHUSD",1738159616864,3.22466,3101.1,3100.8,0.321]
["bitfinex","ETHUSD",1738159617036,3.22466,3101.1,3100.8,0.39701479]
["bitfinex","ETHUSD",1738159617237,3.22466,3101.1,3100.8,0.321]
["bitfinex","ETHUSD",1738159617477,3.22466,3101.1,3100.9,0.321]
["bitfinex","ETHUSD",1738159617841,3.22476,3101.0,3100.9,0.321]
["bitfinex","ETHUSD",1738159620081,3.26507124,3101.0,3100.9,0.321]
["bitfinex","ETHUSD",1738159620795,3.22557,3100.3,3100.0,0.8094]
["bitfinex","ETHUSD",1738159620950,3.2256,3100.2,3100.1,0.39764467]
["bitfinex","ETHUSD",1738159621769,3.2256,3100.2,3100.1,0.07664467]
["bitfinex","ETHUSD",1738159621999,3.2258,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159622215,3.2258,3100.0,3099.9,2.95207294]
["bitfinex","ETHUSD",1738159624421,3.26612308,3100.0,3099.9,2.63107294]
["bitfinex","ETHUSD",1738159624588,3.26612308,3100.0,3099.9,2.95207294]
["bitfinex","ETHUSD",1738159624918,3.6009524,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159626973,4.3797524,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738159627209,9.7497524,3100.0,3098.9,0.7972]
["bitfinex","ETHUSD",1738159627390,3.22683,3099.1,3099.0,0.07755088]
["bitfinex","ETHUSD",1738159627578,3.22683,3099.1,3099.0,0.39855088]
["bitfinex","ETHUSD",1738159627778,3.22653,3099.3,3099.0,0.39855088]
["bitfinex","ETHUSD",1738159628005,3.22653,3099.3,3099.0,0.321]
["bitfinex","ETHUSD",1738159628224,3.2267,3099.2,3099.0,0.321]
["bitfinex","ETHUSD",1738159628437,3.22674,3099.1,3099.0,0.321]
["bitfinex","ETHUSD",1738159628998,3.22674,3099.1,3098.8,0.5575]
["bitfinex","ETHUSD",1738159629209,3.22674,3099.1,3098.9,0.321]
["bitfinex","ETHUSD",1738159630708,3.22684,3099.0,3098.9,0.321]
["bitfinex","ETHUSD",1738159631286,3.22705,3098.8,3098.7,0.7972]
["bitfinex","ETHUSD",1738159631494,3.22705,3098.8,3098.7,0.321]
["bitfinex","ETHUSD",1738159631707,3.22705,3098.8,3098.3,0.8021]
["bitfinex","ETHUSD",1738159631708,3.22726,3098.7,3098.4,0.565]
["bitfinex","ETHUSD",1738159631907,3.22726,3098.7,3098.5,0.321]
["bitfinex","ETHUSD",1738159632422,3.22726,3098.7,3098.6,35.0]
["bitfinex","ETHUSD",1738159632625,6.45403,3098.9,3098.5,0.321]
["bitfinex","ETHUSD",1738159634939,3.22778,3098.1,3098.0,2.554]
["bitfinex","ETHUSD",1738159635107,3.22778,3098.1,3098.0,2.875]
["bitfinex","ETHUSD",1738159635302,3.22768,3098.2,3098.0,2.875]
["bitfinex","ETHUSD",1738159635831,3.22778,3098.1,3098.0,2.875]
["bitfinex","ETHUSD",1738159636036,3.26812699,3098.1,3098.0,2.554]
["bitfinex","ETHUSD",1738159636336,3.26812699,3098.1,3098.0,2.875]
["bitfinex","ETHUSD",1738159636526,3.22778,3098.1,3098.0,2.875]
["bitfinex","ETHUSD",1738159636832,3.22778,3098.1,3098.0,2.554]
["bitfinex","ETHUSD",1738159637000,3.26813075,3098.1,3098.0,2.554]
["bitfinex","ETHUSD",1738159637194,3.22778,3098.1,3098.0,2.554]
["bitfinex","ETHUSD",1738159637594,3.22778,3098.1,3098.0,2.63313152]
["bitfinex","ETHUSD",1738159638703,3.26812983,3098.1,3098.0,2.63313152]
["bitfinex","ETHUSD",1738159638905,3.26812983,3098.1,3098.0,2.554]
["bitfinex","ETHUSD",1738159639735,8.63812983,3098.1,3098.0,2.554]
["bitfinex","ETHUSD",1738159639920,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738159640104,3.26908056,3097.2,3097.1,0.326]
["bitfinex","ETHUSD",1738159640555,3.26908056,3097.2,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159640882,3.22872,3097.2,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159641083,3.26908331,3097.2,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159641396,3.22872,3097.2,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159641579,6.1454,3097.4,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159641896,3.2287,3097.3,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159642280,3.22872,3097.2,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159644373,3.2287,3097.3,3097.1,0.40561011]
["bitfinex","ETHUSD",1738159644574,5.37,3097.4,3097.1,1.18611011]
["bitfinex","ETHUSD",1738159644785,8.59853,3097.4,3097.1,1.18611011]
["bitfinex","ETHUSD",1738159644989,5.37,3097.4,3097.2,35.0]
["bitfinex","ETHUSD",1738159645293,5.37,3097.4,3097.3,0.08229294]
["bitfinex","ETHUSD",1738159645703,5.37,3097.4,3097.1,4.77682301]
["bitfinex","ETHUSD",1738159645902,5.37,3097.4,3097.3,35.0821686]
["bitfinex","ETHUSD",1738159646107,5.37,3097.4,3097.3,35.0]
["bitfinex","ETHUSD",1738159646321,3.87948186,3097.7,3097.3,35.0821686]
["bitfinex","ETHUSD",1738159646514,3.22841,3097.5,3097.3,35.0821686]
["bitfinex","ETHUSD",1738159646875,3.87948186,3097.7,3097.3,35.0821686]
["bitfinex","ETHUSD",1738159648217,3.87948186,3097.7,3097.4,0.321]
["bitfinex","ETHUSD",1738159648435,3.87948186,3097.7,3097.5,0.08192315]
["bitfinex","ETHUSD",1738159648734,3.2283,3097.6,3097.5,0.08192315]
["bitfinex","ETHUSD",1738159649027,3.22841,3097.5,3097.4,0.321]
["bitfinex","ETHUSD",1738159649195,3.26877239,3097.5,3097.4,0.321]
["bitfinex","ETHUSD",1738159652081,8.63877239,3097.5,3097.4,0.321]
["bitfinex","ETHUSD",1738159652325,8.59841,3097.5,3097.4,0.321]
["bitfinex","ETHUSD",1738159653183,8.59841,3097.5,3097.4,0.40304603]
["bitfinex","ETHUSD",1738159655469,8.59841,3097.5,3097.4,0.08204603]
["bitfinex","ETHUSD",1738159655632,8.59841,3097.5,3097.4,0.40304603]
["bitfinex","ETHUSD",1738159655983,8.59841,3097.5,3097.4,0.08204603]
["bitfinex","ETHUSD",1738159656279,5.37,3097.5,3097.4,0.321]
["bitfinex","ETHUSD",1738159656492,3.22794,3098.0,3097.5,0.803]
["bitfinex","ETHUSD",1738159656697,3.22794,3098.0,3097.6,35.0]
["bitfinex","ETHUSD",1738159657037,6.02438971,3098.1,3097.6,35.30773978]
["bitfinex","ETHUSD",1738159657385,5.37,3098.1,3097.6,35.30773978]
["bitfinex","ETHUSD",1738159657585,5.37,3098.1,3097.6,32.07944978]
["bitfinex","ETHUSD",1738159657586,3.22789,3098.0,3097.6,32.07944978]
["bitfinex","ETHUSD",1738159657791,3.22789,3098.0,3097.6,35.2094382]
["bitfinex","ETHUSD",1738159658318,3.22789,3098.0,3097.7,0.29966749]
["bitfinex","ETHUSD",1738159658680,3.22789,3098.0,3097.8,0.07934344]
["bitfinex","ETHUSD",1738159659086,3.22789,3098.0,3097.9,0.29966749]
["bitfinex","ETHUSD",1738159659286,3.22789,3098.0,3097.9,0.37895776]
["bitfinex","ETHUSD",1738159659926,8.59757,3098.3,3098.0,0.776]
["bitfinex","ETHUSD",1738159660226,8.59757,3098.3,3098.1,3.87148159]
["bitfinex","ETHUSD",1738159660227,5.37,3098.3,3098.1,3.87148159]
["bitfinex","ETHUSD",1738159660437,3.22732,3098.6,3098.2,0.46474816]
["bitfinex","ETHUSD",1738159660595,3.22712,3098.8,3098.4,0.776]
["bitfinex","ETHUSD",1738159660792,3.22712,3098.8,3098.5,0.07857899]
["bitfinex","ETHUSD",1738159661034,3.22716,3098.7,3098.5,0.07857899]
["bitfinex","ETHUSD",1738159661540,3.22726,3098.6,3098.5,0.07857899]
["bitfinex","ETHUSD",1738159661705,3.2272,3098.7,3098.5,0.07857899]
["bitfinex","ETHUSD",1738159662032,3.8843518,3098.8,3098.6,0.29966749]
["bitfinex","ETHUSD",1738159662243,5.37,3098.9,3098.7,0.07847271]
["bitfinex","ETHUSD",1738159662532,3.22669,3099.2,3098.8,0.321]
["bitfinex","ETHUSD",1738159662715,3.88454619,3099.1,3098.8,0.321]
["bitfinex","ETHUSD",1738159662951,3.22684,3099.0,3098.9,35.0781331]
["bitfinex","ETHUSD",1738159663166,5.37,3099.5,3098.9,35.37780059]
["bitfinex","ETHUSD",1738159663381,3.22652,3099.4,3099.0,0.82]
["bitfinex","ETHUSD",1738159663532,3.22661,3099.3,3099.0,0.82]
["bitfinex","ETHUSD",1738159663726,3.22661,3099.3,3099.1,0.07733306]
["bitfinex","ETHUSD",1738159664079,8.5964,3099.5,3099.1,0.07733306]
["bitfinex","ETHUSD",1738159664433,12.47035124,3099.5,3099.1,0.07733306]
["bitfinex","ETHUSD",1738159664778,12.47035124,3099.5,3099.2,0.29966749]
["bitfinex","ETHUSD",1738159664981,3.22644,3099.4,3099.3,0.07738847]
["bitfinex","ETHUSD",1738159665155,3.86381732,3099.9,3099.3,3.22644]
["bitfinex","ETHUSD",1738159665496,3.22593,3099.9,3099.4,4.91204886]
["bitfinex","ETHUSD",1738159665777,3.22593,3099.9,3099.4,4.98923885]
["bitfinex","ETHUSD",1738159666160,3.22593,3099.9,3099.5,0.29966749]
["bitfinex","ETHUSD",1738159666337,3.22622,3099.6,3099.5,0.29966749]
["bitfinex","ETHUSD",1738159666537,4.09505129,3099.6,3099.5,0.61966749]
["bitfinex","ETHUSD",1738159667137,4.09505129,3099.6,3099.5,0.32]
["bitfinex","ETHUSD",1738159668278,0.86883129,3099.6,3099.2,0.29966749]
["bitfinex","ETHUSD",1738159668447,3.22653,3099.3,3099.2,0.29966749]
["bitfinex","ETHUSD",1738159668649,3.22653,3099.3,3099.2,0.69557876]
["bitfinex","ETHUSD",1738159668852,3.22653,3099.3,3099.2,0.39591127]
["bitfinex","ETHUSD",1738159671587,3.22642,3099.5,3099.3,0.7527]
["bitfinex","ETHUSD",1738159671799,3.22642,3099.5,3099.4,0.07584476]
["bitfinex","ETHUSD",1738159672138,3.22597,3099.9,3099.4,0.07584476]
["bitfinex","ETHUSD",1738159672355,3.22597,3099.9,3099.5,0.5575]
["bitfinex","ETHUSD",1738159672557,5.37,3100.0,3099.6,0.07573857]
["bitfinex","ETHUSD",1738159672971,5.37,3100.0,3099.6,0.07511215]
["bitfinex","ETHUSD",1738159673484,3.22596,3099.9,3099.6,0.07511215]
["bitfinex","ETHUSD",1738159673851,5.37,3100.0,3099.6,0.07511215]
["bitfinex","ETHUSD",1738159674247,5.37,3100.0,3099.7,0.7877]
["bitfinex","ETHUSD",1738159674448,5.37,3100.0,3099.8,0.07505906]
["bitfinex","ETHUSD",1738159674892,5.37,3100.0,3099.7,0.7877]
["bitfinex","ETHUSD",1738159675088,5.37,3100.0,3099.9,0.07500598]
["bitfinex","ETHUSD",1738159675277,5.37,3100.0,3099.8,0.07505906]
["bitfinex","ETHUSD",1738159675477,5.37,3100.0,3099.9,0.07500598]
["bitfinex","ETHUSD",1738159675971,0.7951,3100.6,3099.8,0.5575]
["bitfinex","ETHUSD",1738159675972,3.22561,3100.2,3099.8,0.5575]
["bitfinex","ETHUSD",1738159676177,3.22561,3100.2,3099.9,0.07480757]
["bitfinex","ETHUSD",1738159676395,3.22545,3100.4,3100.0,0.8144]
["bitfinex","ETHUSD",1738159676577,3.22545,3100.4,3100.1,0.63220141]
["bitfinex","ETHUSD",1738159676750,3.22518,3100.6,3100.2,0.0075]
["bitfinex","ETHUSD",1738159676955,3.22518,3100.6,3100.3,1.45399355]
["bitfinex","ETHUSD",1738159677591,3.22518,3100.6,3100.4,35.0]
["bitfinex","ETHUSD",1738159677795,3.22518,3100.6,3100.5,0.07408742]
["bitfinex","ETHUSD",1738159678462,3.26549731,3100.6,3100.5,0.39408742]
["bitfinex","ETHUSD",1738159678830,3.26549942,3100.6,3100.5,0.32]
["bitfinex","ETHUSD",1738159680459,3.22518,3100.6,3100.5,0.32]
["bitfinex","ETHUSD",1738159681087,3.2257,3100.1,3100.0,0.7712]
["bitfinex","ETHUSD",1738159681291,3.2257,3100.1,3100.0,0.32]
["bitfinex","ETHUSD",1738159681604,3.2257,3100.1,3100.0,0.39420896]
["bitfinex","ETHUSD",1738159681953,3.2257,3100.1,3100.0,0.07420896]
["bitfinex","ETHUSD",1738159682148,3.2257,3100.1,3100.0,0.32]
["bitfinex","ETHUSD",1738159682393,3.2257,3100.1,3100.0,0.39420896]
["bitfinex","ETHUSD",1738159684982,3.22554,3100.3,3100.0,0.39420896]
["bitfinex","ETHUSD",1738159685511,3.2257,3100.1,3100.0,0.07420896]
["bitfinex","ETHUSD",1738159685810,3.2257,3100.1,3100.0,0.32]
["bitfinex","ETHUSD",1738159686018,3.22622,3099.6,3099.5,0.8311]
["bitfinex","ETHUSD",1738159686156,3.22622,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1738159686157,3.22643,3099.4,3099.1,0.8311]
["bitfinex","ETHUSD",1738159686364,3.22643,3099.4,3099.2,0.32]
["bitfinex","ETHUSD",1738159686994,3.22622,3099.6,3098.9,0.8311]
["bitfinex","ETHUSD",1738159686995,0.8082,3099.6,3098.9,0.8311]
["bitfinex","ETHUSD",1738159687175,3.22674,3099.1,3099.0,0.32]
["bitfinex","ETHUSD",1738159688011,3.22696,3098.9,3098.7,2.556]
["bitfinex","ETHUSD",1738159688164,3.22674,3099.1,3098.8,0.62037708]
["bitfinex","ETHUSD",1738159688367,3.22685,3099.0,3098.8,0.62037708]
["bitfinex","ETHUSD",1738159688562,3.22685,3099.0,3098.8,0.30037708]
["bitfinex","ETHUSD",1738159688865,3.22674,3099.1,3098.9,0.32]
["bitfinex","ETHUSD",1738159689326,3.22674,3099.1,3098.9,0.62037708]
["bitfinex","ETHUSD",1738159690513,3.22684,3099.0,3098.9,0.62037708]
["bitfinex","ETHUSD",1738159691006,3.22684,3099.0,3098.9,0.32]
["bitfinex","ETHUSD",1738159691316,3.22705,3098.8,3098.7,2.556]
["bitfinex","ETHUSD",1738159691510,3.22705,3098.8,3098.7,2.876]
["bitfinex","ETHUSD",1738159692388,8.6373917,3098.8,3098.7,2.8570831]
["bitfinex","ETHUSD",1738159692706,9.41105,3098.8,3098.7,2.8570831]
["bitfinex","ETHUSD",1738159693005,9.74563832,3098.8,3098.7,2.8570831]
["bitfinex","ETHUSD",1738159693168,12.74563832,3098.8,3098.7,2.8570831]
["bitfinex","ETHUSD",1738159693577,3.0,3098.7,3098.3,0.32]
["bitfinex","ETHUSD",1738159693780,12.74563832,3098.8,3098.3,0.32]
["bitfinex","ETHUSD",1738159693781,3.22747,3098.4,3098.3,0.32]
["bitfinex","ETHUSD",1738159694059,8.63781814,3098.4,3098.3,0.32]
["bitfinex","ETHUSD",1738159694273,10.023528,3098.4,3098.3,0.32]
["bitfinex","ETHUSD",1738159694463,3.22795,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1738159694664,3.22795,3098.0,3097.7,0.39715]
["bitfinex","ETHUSD",1738159695504,3.22799,3097.9,3097.8,0.30076452]
["bitfinex","ETHUSD",1738159695926,3.22795,3098.0,3097.8,0.37790107]
["bitfinex","ETHUSD",1738159696308,3.22772,3098.2,3097.8,0.37790107]
["bitfinex","ETHUSD",1738159696483,3.22778,3098.1,3097.8,0.37790107]
["bitfinex","ETHUSD",1738159696679,10.01160023,3098.4,3097.8,0.37790107]
["bitfinex","ETHUSD",1738159696881,10.01160023,3098.4,3097.9,0.30076452]
["bitfinex","ETHUSD",1738159696882,3.22771,3098.2,3097.9,0.30076452]
["bitfinex","ETHUSD",1738159697283,3.22785,3098.1,3098.0,0.39700044]
["bitfinex","ETHUSD",1738159697625,3.22771,3098.2,3098.0,0.39700044]
["bitfinex","ETHUSD",1738159697963,9.23084023,3098.4,3098.1,0.8021]
["bitfinex","ETHUSD",1738159698217,3.0,3099.0,3098.2,0.39689413]
["bitfinex","ETHUSD",1738159698218,5.37,3098.9,3098.2,0.39689413]
["bitfinex","ETHUSD",1738159698518,3.2272,3098.7,3098.2,3.64896043]
["bitfinex","ETHUSD",1738159698670,8.59702,3098.9,3098.3,3.78507]
["bitfinex","ETHUSD",1738159698872,5.37,3098.9,3098.4,0.10180145]
["bitfinex","ETHUSD",1738159699098,3.86792165,3099.1,3098.6,0.8021]
["bitfinex","ETHUSD",1738159699306,5.37,3099.2,3098.6,4.44246615]
["bitfinex","ETHUSD",1738159699522,3.22654,3099.3,3098.9,0.0075]
["bitfinex","ETHUSD",1738159699827,6.1956,3099.7,3099.1,3.78418]
["bitfinex","ETHUSD",1738159699828,0.6372655,3099.6,3099.1,3.78418]
["bitfinex","ETHUSD",1738159700114,8.59617,3099.7,3099.3,0.5575]
["bitfinex","ETHUSD",1738159700483,8.59617,3099.7,3099.4,0.0764223]
["bitfinex","ETHUSD",1738159700899,3.22617,3099.7,3099.4,0.0764223]
["bitfinex","ETHUSD",1738159701217,8.59596,3099.9,3099.4,0.0764223]
["bitfinex","ETHUSD",1738159701566,3.87312234,3100.1,3099.5,0.58187864]
["bitfinex","ETHUSD",1738159701774,8.59553,3100.3,3099.7,0.7835]
["bitfinex","ETHUSD",1738159702009,8.59553,3100.3,3099.8,0.07584788]
["bitfinex","ETHUSD",1738159702317,8.59551,3100.3,3099.7,0.80787069]
["bitfinex","ETHUSD",1738159702519,3.22551,3100.3,3099.9,0.07554967]
["bitfinex","ETHUSD",1738159702674,3.22551,3100.3,3099.8,0.07560275]
["bitfinex","ETHUSD",1738159702871,3.22533,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738159703071,3.22533,3100.5,3100.0,0.07549659]
["bitfinex","ETHUSD",1738159703821,6.22507,3100.7,3100.0,0.07549659]
["bitfinex","ETHUSD",1738159703975,1.44353958,3101.0,3100.2,0.8253]
["bitfinex","ETHUSD",1738159704343,6.45005,3100.8,3100.2,4.05079]
["bitfinex","ETHUSD",1738159704528,6.45005,3100.8,3100.3,1.3433322]
["bitfinex","ETHUSD",1738159704529,3.22499,3100.8,3100.3,1.3433322]
["bitfinex","ETHUSD",1738159704829,3.22499,3100.8,3100.4,0.32]
["bitfinex","ETHUSD",1738159705010,3.22499,3100.8,3100.5,0.07495847]
["bitfinex","ETHUSD",1738159705011,3.2252,3100.6,3100.5,0.07495847]
["bitfinex","ETHUSD",1738159705171,3.85773958,3101.0,3100.5,0.07495847]
["bitfinex","ETHUSD",1738159705518,3.22475,3101.1,3100.6,0.5575]
["bitfinex","ETHUSD",1738159706076,3.2246,3101.2,3100.7,0.8229432]
["bitfinex","ETHUSD",1738159706721,3.2246,3101.2,3100.7,4.0480032]
["bitfinex","ETHUSD",1738159707034,3.2246,3101.2,3100.8,0.07422864]
["bitfinex","ETHUSD",1738159707314,6.44884,3101.4,3100.8,0.5575]
["bitfinex","ETHUSD",1738159707516,3.22445,3101.3,3100.8,0.5575]
["bitfinex","ETHUSD",1738159707827,3.22435,3101.4,3101.0,0.5575]
["bitfinex","ETHUSD",1738159708337,64.22419,3101.6,3101.0,0.5575]
["bitfinex","ETHUSD",1738159708620,64.22419,3101.6,3101.2,0.7722]
["bitfinex","ETHUSD",1738159709735,61.0,3101.6,3101.4,0.0075]
["bitfinex","ETHUSD",1738159712511,64.22417,3101.6,3101.4,0.0075]
["bitfinex","ETHUSD",1738159713279,64.22417,3101.6,3101.5,0.8765]
["bitfinex","ETHUSD",1738159714540,61.0,3101.6,3101.5,0.8765]
["bitfinex","ETHUSD",1738159715134,3.22433,3101.5,3101.2,0.7647]
["bitfinex","ETHUSD",1738159715282,3.22474,3101.1,3100.9,0.759]
["bitfinex","ETHUSD",1738159715479,3.22456,3101.2,3101.0,0.39181364]
["bitfinex","ETHUSD",1738159716522,3.22466,3101.1,3101.0,0.39181364]
["bitfinex","ETHUSD",1738159716727,3.22447,3101.3,3101.0,0.39181364]
["bitfinex","ETHUSD",1738159717085,3.22466,3101.1,3101.0,0.39181364]
["bitfinex","ETHUSD",1738159717275,3.22466,3101.1,3101.0,0.07281364]
["bitfinex","ETHUSD",1738159717483,3.225,3100.8,3100.6,0.7695]
["bitfinex","ETHUSD",1738159717796,3.22497,3100.8,3100.7,0.94936876]
["bitfinex","ETHUSD",1738159718525,3.22497,3100.8,3100.7,0.39186876]
["bitfinex","ETHUSD",1738159719015,3.22513,3100.7,3100.4,0.0075]
["bitfinex","ETHUSD",1738159719218,3.22513,3100.7,3100.3,0.57435035]
["bitfinex","ETHUSD",1738159719219,3.22513,3100.7,3100.6,0.5575]
["bitfinex","ETHUSD",1738159719377,3.22513,3100.7,3100.6,0.63087149]
["bitfinex","ETHUSD",1738159719581,3.22513,3100.7,3100.6,0.94987149]
["bitfinex","ETHUSD",1738159719802,3.22507,3100.7,3100.6,0.94987149]
["bitfinex","ETHUSD",1738159720018,3.22485,3101.0,3100.6,0.94987149]
["bitfinex","ETHUSD",1738159720216,3.22485,3101.0,3100.8,0.8315]
["bitfinex","ETHUSD",1738159720581,3.22485,3101.0,3100.9,0.319]
["bitfinex","ETHUSD",1738159720781,61.0,3101.6,3101.0,0.015]
["bitfinex","ETHUSD",1738159720981,3.22441,3101.4,3101.1,0.0075]
["bitfinex","ETHUSD",1738159721785,61.0,3101.6,3101.1,0.0075]
["bitfinex","ETHUSD",1738159722035,3.22443,3101.4,3101.1,0.58182863]
["bitfinex","ETHUSD",1738159722191,3.22443,3101.4,3101.1,0.5575]
["bitfinex","ETHUSD",1738159722388,64.22419,3101.6,3101.1,0.5575]
["bitfinex","ETHUSD",1738159722584,64.22419,3101.6,3101.3,0.5575]
["bitfinex","ETHUSD",1738159722802,3.22425,3101.5,3101.3,0.81568287]
["bitfinex","ETHUSD",1738159723506,3.22425,3101.5,3101.4,1.3658]
["bitfinex","ETHUSD",1738159725035,3.22425,3101.5,3101.4,0.5575]
["bitfinex","ETHUSD",1738159725390,64.22414,3101.6,3101.5,0.0075]
["bitfinex","ETHUSD",1738159730420,3.22445,3101.3,3101.2,0.319]
["bitfinex","ETHUSD",1738159731173,3.22445,3101.3,3101.2,0.391906]
["bitfinex","ETHUSD",1738159734173,3.22445,3101.3,3101.2,0.072906]
["bitfinex","ETHUSD",1738159734174,9.57439632,3101.3,3101.2,0.072906]
["bitfinex","ETHUSD",1738159734510,3.22539,3100.4,3100.3,2.554]
["bitfinex","ETHUSD",1738159735004,3.26570927,3100.4,3100.3,2.554]
["bitfinex","ETHUSD",1738159735209,3.26570927,3100.4,3100.2,0.319]
["bitfinex","ETHUSD",1738159735210,4.06960927,3100.4,3100.2,1e-05]
["bitfinex","ETHUSD",1738159735407,3.22549,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159735630,3.2658171,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159735925,3.26581706,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159736078,3.22549,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159736966,3.26581709,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159737510,12.44991709,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159737823,12.40959,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159742316,9.40959,3100.3,3100.2,1e-05]
["bitfinex","ETHUSD",1738159742822,3.2257,3100.1,3100.0,0.319]
["bitfinex","ETHUSD",1738159743312,3.2257,3100.1,3100.0,0.39417386]
["bitfinex","ETHUSD",1738159743615,3.2257,3100.1,3100.0,35.39417386]
["bitfinex","ETHUSD",1738159743816,3.2257,3100.1,3100.0,38.52416228]
["bitfinex","ETHUSD",1738159743968,3.2257,3100.1,3100.0,39.08166228]
["bitfinex","ETHUSD",1738159744171,3.22558,3100.3,3100.1,1.3598]
["bitfinex","ETHUSD",1738159744521,3.22559,3100.2,3100.1,1.3598]
["bitfinex","ETHUSD",1738159746716,3.22534,3100.5,3100.1,1.3598]
["bitfinex","ETHUSD",1738159746921,3.22551,3100.3,3100.2,3.67998842]
["bitfinex","ETHUSD",1738159747117,3.22551,3100.3,3100.2,3.68748842]
["bitfinex","ETHUSD",1738159747470,8.59522,3100.6,3100.3,0.5575]
["bitfinex","ETHUSD",1738159747678,8.59522,3100.6,3100.3,0.58185774]
["bitfinex","ETHUSD",1738159748200,8.59522,3100.6,3100.3,0.03185774]
["bitfinex","ETHUSD",1738159748402,3.22528,3100.5,3100.4,35.5575]
["bitfinex","ETHUSD",1738159748602,3.22528,3100.5,3100.4,38.68748842]
["bitfinex","ETHUSD",1738159749588,5.37,3100.6,3100.5,0.0075]
["bitfinex","ETHUSD",1738159749794,3.22515,3100.7,3100.5,0.5575]
["bitfinex","ETHUSD",1738159750177,3.22515,3100.7,3100.5,0.0075]
["bitfinex","ETHUSD",1738159750724,3.2248,3101.0,3100.7,0.5575]
["bitfinex","ETHUSD",1738159751020,3.2248,3101.0,3100.7,0.58184451]
["bitfinex","ETHUSD",1738159751224,6.00550653,3101.4,3100.8,1.3596]
["bitfinex","ETHUSD",1738159751374,3.22424,3101.5,3101.1,0.0075]
["bitfinex","ETHUSD",1738159751724,3.22424,3101.5,3101.3,0.0075]
["bitfinex","ETHUSD",1738159751902,3.22424,3101.5,3101.4,0.319]
["bitfinex","ETHUSD",1738159752103,3.22406,3101.7,3101.5,0.0075]
["bitfinex","ETHUSD",1738159752277,3.22406,3101.7,3101.5,0.08089607]
["bitfinex","ETHUSD",1738159752480,64.22414,3101.6,3101.5,0.08089607]
["bitfinex","ETHUSD",1738159754678,64.22414,3101.6,3101.5,0.07339607]
["bitfinex","ETHUSD",1738159754884,64.22414,3101.6,3101.2,0.319]
["bitfinex","ETHUSD",1738159755121,3.22445,3101.3,3101.2,0.319]
["bitfinex","ETHUSD",1738159756181,3.22435,3101.4,3100.7,0.8375]
["bitfinex","ETHUSD",1738159756395,3.22497,3100.8,3100.4,2.83]
["bitfinex","ETHUSD",1738159756577,3.22497,3100.8,3100.6,0.5575]
["bitfinex","ETHUSD",1738159756783,3.22497,3100.8,3100.6,0.92815]
["bitfinex","ETHUSD",1738159756981,3.22497,3100.8,3100.7,0.63099842]
["bitfinex","ETHUSD",1738159757830,3.22497,3100.8,3100.7,0.07349842]
["bitfinex","ETHUSD",1738159758536,3.22497,3100.8,3100.7,0.39249842]
["bitfinex","ETHUSD",1738159758718,3.22497,3100.8,3100.7,0.07349842]
["bitfinex","ETHUSD",1738159758922,3.22497,3100.8,3100.7,0.39249842]
["bitfinex","ETHUSD",1738159759124,3.22497,3100.8,3100.7,0.319]
["bitfinex","ETHUSD",1738159759330,3.22497,3100.8,3100.7,0.39249842]
["bitfinex","ETHUSD",1738159761487,3.22497,3100.8,3100.7,0.07349842]
["bitfinex","ETHUSD",1738159761771,3.22511,3100.7,3100.5,0.55]
["bitfinex","ETHUSD",1738159761968,3.22511,3100.7,3100.6,0.318]
["bitfinex","ETHUSD",1738159764541,3.2248,3101.0,3100.7,1.3196]
["bitfinex","ETHUSD",1738159765061,6.44963,3101.0,3100.8,35.0]
["bitfinex","ETHUSD",1738159765227,3.2248,3101.0,3100.8,35.0]
["bitfinex","ETHUSD",1738159765574,3.22487,3100.9,3100.8,35.0]
["bitfinex","ETHUSD",1738159766675,3.22507,3100.7,3100.6,0.318]
["bitfinex","ETHUSD",1738159767047,5.37,3101.1,3100.7,4.55672]
["bitfinex","ETHUSD",1738159767241,5.37,3101.1,3100.9,0.0075]
["bitfinex","ETHUSD",1738159767851,5.37,3101.1,3101.0,0.0075]
["bitfinex","ETHUSD",1738159768030,5.37,3101.1,3101.0,4.56396]
["bitfinex","ETHUSD",1738159768230,5.37,3101.1,3101.0,2.39459425]
["bitfinex","ETHUSD",1738159768686,5.37,3101.1,3101.0,1.41252924]
["bitfinex","ETHUSD",1738159769271,5.37,3101.1,3101.0,1.3392]
["bitfinex","ETHUSD",1738159769499,5.37,3101.1,3101.0,1.41252924]
["bitfinex","ETHUSD",1738159770507,5.37,3101.1,3101.0,0.63832924]
["bitfinex","ETHUSD",1738159770911,3.22435,3101.4,3101.2,0.0075]
["bitfinex","ETHUSD",1738159771084,3.22435,3101.4,3101.3,35.5575]
["bitfinex","ETHUSD",1738159771412,3.22435,3101.4,3101.3,35.63067008]
["bitfinex","ETHUSD",1738159771768,64.22421,3101.6,3101.3,38.7606585]
["bitfinex","ETHUSD",1738159772221,67.44845,3101.6,3101.3,38.7606585]
["bitfinex","ETHUSD",1738159772430,64.22421,3101.6,3101.3,38.7606585]
["bitfinex","ETHUSD",1738159772938,67.44842,3101.6,3101.3,38.7606585]
["bitfinex","ETHUSD",1738159773242,3.22428,3101.5,3101.3,3.7606585]
["bitfinex","ETHUSD",1738159773396,3.22428,3101.5,3101.3,0.63067008]
["bitfinex","ETHUSD",1738159773796,64.22419,3101.6,3101.4,0.5575]
["bitfinex","ETHUSD",1738159774001,67.44839,3101.6,3101.4,0.63061703]
["bitfinex","ETHUSD",1738159774211,64.22419,3101.6,3101.4,0.63061703]
["bitfinex","ETHUSD",1738159774441,3.22424,3101.5,3101.4,0.08061703]
["bitfinex","ETHUSD",1738159774848,61.0,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738159775034,4.03794,3101.5,3101.2,0.318]
["bitfinex","ETHUSD",1738159775229,3.22445,3101.3,3101.2,0.39122313]
["bitfinex","ETHUSD",1738159775431,3.22501,3100.8,3100.5,2.0]
["bitfinex","ETHUSD",1738159775742,3.22501,3100.8,3100.7,0.5575]
["bitfinex","ETHUSD",1738159775979,3.22501,3100.8,3100.7,0.0075]
["bitfinex","ETHUSD",1738159776248,3.22501,3100.8,3100.7,0.39851771]
["bitfinex","ETHUSD",1738159776744,3.22487,3101.0,3100.7,0.39851771]
["bitfinex","ETHUSD",1738159776951,3.22487,3101.0,3100.7,0.69580429]
["bitfinex","ETHUSD",1738159777107,3.22472,3101.1,3100.7,0.69580429]
["bitfinex","ETHUSD",1738159777442,3.22489,3100.9,3100.7,0.3255]
["bitfinex","ETHUSD",1738159777643,3.22497,3100.8,3100.7,0.3255]
["bitfinex","ETHUSD",1738159777803,3.22497,3100.8,3100.7,0.39851771]
["bitfinex","ETHUSD",1738159779409,3.22497,3100.8,3100.7,0.94851771]
["bitfinex","ETHUSD",1738159782065,3.22478,3101.0,3100.7,0.94851771]
["bitfinex","ETHUSD",1738159782264,6.1648,3101.5,3100.9,0.0075]
["bitfinex","ETHUSD",1738159782571,3.22458,3101.2,3100.9,0.03183763]
["bitfinex","ETHUSD",1738159782740,3.22458,3101.2,3101.1,0.5575]
["bitfinex","ETHUSD",1738159783128,3.22451,3101.3,3101.1,0.63030546]
["bitfinex","ETHUSD",1738159783738,3.22451,3101.3,3101.1,0.5575]
["bitfinex","ETHUSD",1738159783933,6.44905,3101.3,3101.1,0.5575]
["bitfinex","ETHUSD",1738159784148,3.22455,3101.2,3101.1,0.5575]
["bitfinex","ETHUSD",1738159784348,3.22451,3101.3,3101.1,0.5575]
["bitfinex","ETHUSD",1738159785563,3.22455,3101.2,3101.1,0.5575]
["bitfinex","ETHUSD",1738159785750,6.44904,3101.3,3101.1,0.5575]
["bitfinex","ETHUSD",1738159786260,3.22455,3101.2,3101.1,0.5575]
["bitfinex","ETHUSD",1738159786472,3.22451,3101.3,3101.1,0.5575]
["bitfinex","ETHUSD",1738159787067,3.22455,3101.2,3101.1,0.5575]
["bitfinex","ETHUSD",1738159788848,3.2244,3101.4,3101.1,0.5575]
["bitfinex","ETHUSD",1738159789049,3.2244,3101.4,3101.1,1.014432]
["bitfinex","ETHUSD",1738159789685,3.22445,3101.3,3101.1,1.014432]
["bitfinex","ETHUSD",1738159789984,3.22455,3101.2,3100.9,0.0075]
["bitfinex","ETHUSD",1738159790184,3.22445,3101.3,3100.9,0.0075]
["bitfinex","ETHUSD",1738159790590,6.44898,3101.3,3100.9,0.0075]
["bitfinex","ETHUSD",1738159790746,3.22445,3101.3,3100.9,0.03183533]
["bitfinex","ETHUSD",1738159790946,3.22438,3101.4,3101.1,0.0075]
["bitfinex","ETHUSD",1738159791177,3.22438,3101.4,3101.1,0.38891953]
["bitfinex","ETHUSD",1738159791374,5.37,3101.5,3101.1,0.0075]
["bitfinex","ETHUSD",1738159791652,3.22455,3101.2,3100.9,0.0075]
["bitfinex","ETHUSD",1738159791847,3.22431,3101.5,3100.9,0.0075]
["bitfinex","ETHUSD",1738159792046,3.22431,3101.5,3101.1,0.0075]
["bitfinex","ETHUSD",1738159792290,3.2245,3101.3,3101.1,0.0075]
["bitfinex","ETHUSD",1738159793009,3.2245,3101.3,3101.0,0.0075]
["bitfinex","ETHUSD",1738159793145,3.22463,3101.2,3101.0,0.0075]
["bitfinex","ETHUSD",1738159793345,3.22455,3101.2,3101.0,0.0075]
["bitfinex","ETHUSD",1738159793594,3.98863,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1738159793887,3.22493,3100.9,3100.7,0.5575]
["bitfinex","ETHUSD",1738159794394,7.21338,3101.1,3100.9,0.5575]
["bitfinex","ETHUSD",1738159794604,3.22476,3101.0,3100.9,0.5575]
["bitfinex","ETHUSD",1738159794810,3.22476,3101.0,3100.8,0.0075]
["bitfinex","ETHUSD",1738159795161,3.22476,3101.0,3100.6,1.023742]
["bitfinex","ETHUSD",1738159795162,3.22476,3101.0,3100.9,0.073085]
["bitfinex","ETHUSD",1738159795511,3.26507038,3101.0,3100.6,0.318]
["bitfinex","ETHUSD",1738159795719,3.22507,3100.7,3100.6,0.318]
["bitfinex","ETHUSD",1738159796066,3.22507,3100.7,3100.6,0.3912442]
["bitfinex","ETHUSD",1738159796263,4.098585,3100.7,3100.6,0.0732442]
["bitfinex","ETHUSD",1738159796463,0.8332,3100.7,3100.4,0.318]
["bitfinex","ETHUSD",1738159796680,3.22528,3100.5,3100.4,0.318]
["bitfinex","ETHUSD",1738159798223,3.22518,3100.6,3100.3,0.318]
["bitfinex","ETHUSD",1738159798568,3.22539,3100.4,3100.3,0.318]
["bitfinex","ETHUSD",1738159798725,3.2258,3100.0,3099.9,0.5575]
["bitfinex","ETHUSD",1738159798890,3.2258,3100.0,3099.9,0.8755]
["bitfinex","ETHUSD",1738159799094,3.22569,3100.2,3099.9,0.8755]
["bitfinex","ETHUSD",1738159799297,3.22541,3100.4,3099.9,4.38889]
["bitfinex","ETHUSD",1738159799506,3.22541,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738159799984,3.22553,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1738159801508,5.37,3100.5,3100.2,0.03186244]
["bitfinex","ETHUSD",1738159801827,5.37,3100.5,3100.4,0.0075]
["bitfinex","ETHUSD",1738159802680,3.22475,3101.1,3100.6,0.0075]
["bitfinex","ETHUSD",1738159802880,3.22475,3101.1,3100.8,0.0075]
["bitfinex","ETHUSD",1738159803136,3.22475,3101.1,3100.8,0.03184142]
["bitfinex","ETHUSD",1738159803425,3.2245,3101.3,3101.0,0.0075]
["bitfinex","ETHUSD",1738159804083,3.22438,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738159804411,3.22429,3101.5,3101.1,1.01187769]
["bitfinex","ETHUSD",1738159804611,6.44861,3101.5,3101.1,1.01187769]
["bitfinex","ETHUSD",1738159804906,3.22429,3101.5,3101.1,1.01187769]
["bitfinex","ETHUSD",1738159805113,3.22429,3101.5,3101.2,0.0075]
["bitfinex","ETHUSD",1738159805280,61.0,3101.6,3101.3,0.317]
["bitfinex","ETHUSD",1738159805906,61.0,3101.6,3101.4,0.07321123]
["bitfinex","ETHUSD",1738159806434,3.22435,3101.4,3101.3,0.8745]
["bitfinex","ETHUSD",1738159807398,3.2243,3101.5,3101.4,0.5575]
["bitfinex","ETHUSD",1738159808126,61.0,3101.6,3101.4,0.5575]
["bitfinex","ETHUSD",1738159808627,64.22416,3101.6,3101.4,0.5575]
["bitfinex","ETHUSD",1738159808788,64.22416,3101.6,3101.4,0.84495]
["bitfinex","ETHUSD",1738159808991,61.0,3101.6,3101.4,0.84495]
["bitfinex","ETHUSD",1738159809994,61.0,3101.6,3101.4,4.0692]
["bitfinex","ETHUSD",1738159810531,61.0,3101.6,3101.5,1.45291308]
["bitfinex","ETHUSD",1738159811303,60.25128779,3101.6,3101.5,4.63636334]
["bitfinex","ETHUSD",1738159811489,59.00383628,3101.6,3101.5,8.47674186]
["bitfinex","ETHUSD",1738159811692,58.22417909,3101.6,3101.5,11.45241852]
["bitfinex","ETHUSD",1738159812316,57.18463616,3101.6,3101.5,11.45241852]
["bitfinex","ETHUSD",1738159814848,51.25403229,3101.6,3101.5,11.45241852]
["bitfinex","ETHUSD",1738159815048,51.25403229,3101.6,3101.5,19.80281324]
["bitfinex","ETHUSD",1738159815049,30.87922695,3101.6,3101.5,19.80281324]
["bitfinex","ETHUSD",1738159815541,29.98002109,3101.6,3101.5,19.80281324]
["bitfinex","ETHUSD",1738159815741,20.46431099,3101.6,3101.5,19.80281324]
["bitfinex","ETHUSD",1738159816050,20.44000377,3101.6,3101.5,20.20253362]
["bitfinex","ETHUSD",1738159816349,0.14000377,3101.6,3101.5,20.84039794]
["bitfinex","ETHUSD",1738159816717,3.77e-06,3101.6,3101.5,20.84039794]
["bitfinex","ETHUSD",1738159816919,3.77e-06,3101.6,3101.5,20.44067756]
["bitfinex","ETHUSD",1738159817248,3.77e-06,3101.6,3101.5,18.39077651]
["bitfinex","ETHUSD",1738159817472,3.77e-06,3101.6,3101.5,14.75291219]
["bitfinex","ETHUSD",1738159817626,4.01209,3102.3,3101.9,2.0]
["bitfinex","ETHUSD",1738159817832,4.01209,3102.3,3102.0,0.0075]
["bitfinex","ETHUSD",1738159818032,4.01209,3102.3,3102.0,0.6289398]
["bitfinex","ETHUSD",1738159818233,0.7886,3102.3,3102.0,0.6289398]
["bitfinex","ETHUSD",1738159818563,3.22305,3102.7,3102.0,0.6289398]
["bitfinex","ETHUSD",1738159818759,3.22326,3102.5,3102.0,0.6289398]
["bitfinex","ETHUSD",1738159819654,0.8083,3102.6,3102.0,0.6289398]
["bitfinex","ETHUSD",1738159819824,3.22326,3102.5,3102.0,0.6289398]
["bitfinex","ETHUSD",1738159820025,3.22295,3102.8,3102.3,0.0075]
["bitfinex","ETHUSD",1738159820250,3.22295,3102.8,3102.5,0.0075]
["bitfinex","ETHUSD",1738159820454,6.44591,3102.8,3102.5,0.0075]
["bitfinex","ETHUSD",1738159820668,3.22295,3102.8,3102.6,0.07040864]
["bitfinex","ETHUSD",1738159821197,3.22299,3102.7,3102.6,0.07040864]
["bitfinex","ETHUSD",1738159821963,3.22295,3102.8,3102.6,0.07040864]
["bitfinex","ETHUSD",1738159822167,3.22295,3102.8,3102.7,0.317]
["bitfinex","ETHUSD",1738159822367,0.7634,3102.9,3102.7,0.38735564]
["bitfinex","ETHUSD",1738159822575,7.20747,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738159822748,3.2226,3103.1,3102.9,0.07025956]
["bitfinex","ETHUSD",1738159823338,3.98489,3103.2,3103.0,0.5575]
["bitfinex","ETHUSD",1738159823577,3.22268,3103.0,3102.9,0.07025956]
["bitfinex","ETHUSD",1738159823875,3.22285,3102.9,3102.7,0.317]
["bitfinex","ETHUSD",1738159824066,3.22268,3103.0,3102.8,0.5575]
["bitfinex","ETHUSD",1738159824467,3.22268,3103.0,3102.7,0.0075]
["bitfinex","ETHUSD",1738159824643,3.22268,3103.0,3102.9,0.867]
["bitfinex","ETHUSD",1738159825336,3.22268,3103.0,3102.9,0.8745]
["bitfinex","ETHUSD",1738159826380,3.22258,3103.1,3102.9,0.8745]
["bitfinex","ETHUSD",1738159826588,3.22258,3103.1,3102.9,0.5575]
["bitfinex","ETHUSD",1738159826770,3.22258,3103.1,3103.0,0.317]
["bitfinex","ETHUSD",1738159827086,3.22221,3103.5,3103.1,0.5575]
["bitfinex","ETHUSD",1738159827475,4.04053,3103.6,3103.1,0.5575]
["bitfinex","ETHUSD",1738159827645,3.22219,3103.5,3103.1,0.5575]
["bitfinex","ETHUSD",1738159829390,3.22255,3103.2,3103.0,3.0]
["bitfinex","ETHUSD",1738159829593,4.02685,3103.2,3103.1,0.317]
["bitfinex","ETHUSD",1738159829799,0.8043,3102.6,3102.4,2.0]
["bitfinex","ETHUSD",1738159829954,3.2232,3102.5,3102.4,2.0]
["bitfinex","ETHUSD",1738159830148,3.2232,3102.5,3102.4,2.317]
["bitfinex","ETHUSD",1738159830751,0.8043,3102.6,3102.4,2.3245]
["bitfinex","ETHUSD",1738159831114,4.02742,3102.6,3102.4,2.3245]
["bitfinex","ETHUSD",1738159831254,4.02742,3102.6,3102.5,0.317]
["bitfinex","ETHUSD",1738159831853,4.02742,3102.6,3102.5,0.867]
["bitfinex","ETHUSD",1738159832498,0.756,3103.0,3102.6,0.5575]
["bitfinex","ETHUSD",1738159832677,3.22274,3103.0,3102.6,0.5575]
["bitfinex","ETHUSD",1738159833014,3.22274,3103.0,3102.6,0.565]
["bitfinex","ETHUSD",1738159833167,3.22279,3102.9,3102.6,0.565]
["bitfinex","ETHUSD",1738159833362,3.22279,3102.9,3102.8,0.5575]
["bitfinex","ETHUSD",1738159833561,3.22279,3102.9,3102.8,0.65402171]
["bitfinex","ETHUSD",1738159834169,3.22279,3102.9,3102.8,0.09652171]
["bitfinex","ETHUSD",1738159834370,3.22298,3102.8,3102.6,0.5575]
["bitfinex","ETHUSD",1738159834566,3.22298,3102.8,3102.7,0.09687071]
["bitfinex","ETHUSD",1738159834799,3.22298,3102.8,3102.7,0.65437071]
["bitfinex","ETHUSD",1738159835014,3.22298,3102.8,3102.7,0.64687071]
["bitfinex","ETHUSD",1738159837209,3.22298,3102.8,3102.7,0.09687071]
["bitfinex","ETHUSD",1738159837552,4.04108,3102.8,3102.7,0.41387071]
["bitfinex","ETHUSD",1738159837753,4.04108,3102.8,3102.7,0.317]
["bitfinex","ETHUSD",1738159837932,4.04108,3102.8,3102.7,0.41381141]
["bitfinex","ETHUSD",1738159838417,4.04072,3103.1,3102.7,0.41381141]
["bitfinex","ETHUSD",1738159838601,0.8181,3103.1,3102.8,0.0075]
["bitfinex","ETHUSD",1738159838812,0.8181,3103.7,3103.0,0.0075]
["bitfinex","ETHUSD",1738159839001,3.22257,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738159839314,3.22257,3103.2,3102.9,0.64670354]
["bitfinex","ETHUSD",1738159839315,4.04067,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738159839706,3.22266,3103.1,3103.0,0.64664961]
["bitfinex","ETHUSD",1738159841743,3.22266,3103.1,3103.0,0.41264961]
["bitfinex","ETHUSD",1738159842306,3.22257,3103.2,3103.0,0.41264961]
["bitfinex","ETHUSD",1738159842736,3.22258,3103.1,3103.0,0.41264961]
["bitfinex","ETHUSD",1738159843138,3.867095,3103.1,3103.0,0.41264961]
["bitfinex","ETHUSD",1738159843349,3.22258,3103.1,3103.0,0.41264961]
["bitfinex","ETHUSD",1738159844842,3.26286385,3103.1,3103.0,0.41264961]
["bitfinex","ETHUSD",1738159845003,4.05318,3103.1,3103.0,0.41264961]
["bitfinex","ETHUSD",1738159845203,4.093465,3103.1,3103.0,0.09664961]
["bitfinex","ETHUSD",1738159845444,4.05318,3103.1,3103.0,0.09664961]
["bitfinex","ETHUSD",1738159845817,4.05318,3103.1,3102.7,0.316]
["bitfinex","ETHUSD",1738159846006,3.22289,3102.8,3102.7,0.316]
["bitfinex","ETHUSD",1738159847311,3.867458,3102.8,3102.7,0.316]
["bitfinex","ETHUSD",1738159847510,3.867458,3102.8,3102.3,2.0]
["bitfinex","ETHUSD",1738159847511,3.22331,3102.4,3102.3,2.0]
["bitfinex","ETHUSD",1738159847738,3.22331,3102.4,3102.3,2.3235]
["bitfinex","ETHUSD",1738159848074,3.22331,3102.4,3102.3,2.8735]
["bitfinex","ETHUSD",1738159848456,3.22331,3102.4,3102.3,2.97077423]
["bitfinex","ETHUSD",1738159848654,3.22331,3102.4,3102.3,0.41327423]
["bitfinex","ETHUSD",1738159848870,3.98335288,3102.4,3102.3,0.09727423]
["bitfinex","ETHUSD",1738159849063,3.22341,3102.3,3102.2,0.316]
["bitfinex","ETHUSD",1738159849242,3.22378,3102.0,3101.9,0.0075]
["bitfinex","ETHUSD",1738159849444,3.22378,3102.0,3101.9,0.3235]
["bitfinex","ETHUSD",1738159849879,3.22378,3102.0,3101.9,0.8735]
["bitfinex","ETHUSD",1738159850049,3.22336,3102.4,3102.1,0.0075]
["bitfinex","ETHUSD",1738159850255,3.22347,3102.3,3102.1,0.0075]
["bitfinex","ETHUSD",1738159850582,3.22351,3102.3,3102.0,0.5575]
["bitfinex","ETHUSD",1738159851180,3.22362,3102.1,3102.0,0.5575]
["bitfinex","ETHUSD",1738159851995,3.22414,3101.6,3101.5,2.552]
["bitfinex","ETHUSD",1738159852144,3.22414,3101.6,3101.5,2.868]
["bitfinex","ETHUSD",1738159852346,3.22403,3101.7,3101.5,2.868]
["bitfinex","ETHUSD",1738159852541,3.22403,3101.7,3101.6,0.0075]
["bitfinex","ETHUSD",1738159853087,3.22403,3101.7,3101.6,35.0075]
["bitfinex","ETHUSD",1738159854405,3.2643313,3101.7,3101.6,35.0]
["bitfinex","ETHUSD",1738159854613,4.72685743,3101.7,3101.6,35.0]
["bitfinex","ETHUSD",1738159855262,4.68655613,3101.7,3101.6,35.0]
["bitfinex","ETHUSD",1738159856305,4.03773,3101.7,3101.6,35.0]
["bitfinex","ETHUSD",1738159858073,3.22488,3100.9,3100.7,0.0075]
["bitfinex","ETHUSD",1738159858274,0.798,3101.2,3100.9,0.0075]
["bitfinex","ETHUSD",1738159858275,3.22467,3101.1,3100.9,0.0075]
["bitfinex","ETHUSD",1738159858612,3.22467,3101.1,3101.0,35.0075]
["bitfinex","ETHUSD",1738159858808,3.22467,3101.1,3101.0,35.3235]
["bitfinex","ETHUSD",1738159859163,3.22458,3101.2,3101.0,35.0075]
["bitfinex","ETHUSD",1738159859506,3.22458,3101.2,3101.1,0.316]
["bitfinex","ETHUSD",1738159860506,3.90979712,3101.2,3101.1,35.0]
["bitfinex","ETHUSD",1738159860706,4.05688,3101.2,3101.1,35.0]
["bitfinex","ETHUSD",1738159861464,3.22458,3101.2,3101.1,35.0]
["bitfinex","ETHUSD",1738159863501,3.22458,3101.2,3101.1,35.0998849]
["bitfinex","ETHUSD",1738159863705,3.87660773,3101.6,3101.2,0.0075]
["bitfinex","ETHUSD",1738159863916,3.22373,3102.0,3101.5,0.0075]
["bitfinex","ETHUSD",1738159863917,3.22396,3101.8,3101.5,0.0075]
["bitfinex","ETHUSD",1738159864201,3.22373,3102.0,3101.6,0.0075]
["bitfinex","ETHUSD",1738159864408,3.22386,3101.9,3101.7,35.5575]
["bitfinex","ETHUSD",1738159864594,3.22386,3101.9,3101.8,0.10676956]
["bitfinex","ETHUSD",1738159864901,3.22373,3102.0,3101.9,0.0075]
["bitfinex","ETHUSD",1738159865101,3.22354,3102.2,3101.9,0.0075]
["bitfinex","ETHUSD",1738159865288,3.22363,3102.1,3101.9,0.1067057]
["bitfinex","ETHUSD",1738159865600,0.8002,3102.5,3101.9,0.1067057]
["bitfinex","ETHUSD",1738159865601,3.22334,3102.4,3102.1,0.0075]
["bitfinex","ETHUSD",1738159865788,3.22351,3102.2,3102.1,0.0075]
["bitfinex","ETHUSD",1738159866763,3.0,3103.2,3102.1,0.0075]
["bitfinex","ETHUSD",1738159866764,0.8115,3102.8,3102.1,0.565]
["bitfinex","ETHUSD",1738159867006,3.2231,3102.6,3102.1,3.7886]
["bitfinex","ETHUSD",1738159867306,0.8115,3103.0,3102.3,0.0075]
["bitfinex","ETHUSD",1738159867506,3.2232,3102.6,3102.5,0.0075]
["bitfinex","ETHUSD",1738159867894,3.2232,3102.6,3102.0,0.316]
["bitfinex","ETHUSD",1738159867895,3.22362,3102.1,3102.0,0.316]
["bitfinex","ETHUSD",1738159868095,3.26391594,3102.1,3102.0,35.316]
["bitfinex","ETHUSD",1738159868298,3.22362,3102.1,3102.0,35.316]
["bitfinex","ETHUSD",1738159868464,3.22362,3102.1,3102.0,35.3235]
["bitfinex","ETHUSD",1738159868670,3.22347,3102.3,3102.1,0.0075]
["bitfinex","ETHUSD",1738159869909,3.2234,3102.4,3102.1,0.5575]
["bitfinex","ETHUSD",1738159870126,0.7891,3102.5,3102.1,0.5575]
["bitfinex","ETHUSD",1738159870127,6.44632,3102.6,3102.2,0.0075]
["bitfinex","ETHUSD",1738159870323,3.22315,3102.6,3102.2,0.0075]
["bitfinex","ETHUSD",1738159870534,3.22294,3102.8,3102.4,0.0075]
["bitfinex","ETHUSD",1738159870745,0.7955,3103.1,3102.6,0.565]
["bitfinex","ETHUSD",1738159870890,3.22254,3103.2,3102.6,0.565]
["bitfinex","ETHUSD",1738159871440,3.22254,3103.2,3102.7,0.015]
["bitfinex","ETHUSD",1738159871589,3.22231,3103.4,3103.1,0.0075]
["bitfinex","ETHUSD",1738159872186,3.22231,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738159872385,3.22235,3103.4,3103.1,0.0075]
["bitfinex","ETHUSD",1738159872630,3.22211,3103.6,3103.1,0.0075]
["bitfinex","ETHUSD",1738159872842,3.22211,3103.6,3103.4,0.5575]
["bitfinex","ETHUSD",1738159872988,3.22211,3103.6,3103.5,0.3235]
["bitfinex","ETHUSD",1738159873191,3.22191,3103.8,3103.6,0.0075]
["bitfinex","ETHUSD",1738159873388,3.22196,3103.7,3103.6,0.0075]
["bitfinex","ETHUSD",1738159873588,3.22196,3103.7,3103.6,35.0075]
["bitfinex","ETHUSD",1738159874312,3.22196,3103.7,3103.6,35.5575]
["bitfinex","ETHUSD",1738159874811,3.22177,3103.9,3103.8,0.0075]
["bitfinex","ETHUSD",1738159878526,3.22177,3103.9,3103.8,35.65056176]
["bitfinex","ETHUSD",1738159879140,4.03357,3103.9,3103.8,0.09306176]
["bitfinex","ETHUSD",1738159879318,4.677906,3103.9,3103.8,0.09306176]
["bitfinex","ETHUSD",1738159879654,3.22206,3103.6,3103.5,0.316]
["bitfinex","ETHUSD",1738159879943,3.22206,3103.6,3103.4,0.316]
["bitfinex","ETHUSD",1738159880157,3.22227,3103.5,3103.4,0.5575]
["bitfinex","ETHUSD",1738159880306,3.22227,3103.5,3103.4,0.8735]
["bitfinex","ETHUSD",1738159880702,3.26254779,3103.5,3103.4,35.316]
["bitfinex","ETHUSD",1738159880934,3.22227,3103.5,3103.4,35.316]
["bitfinex","ETHUSD",1738159882009,3.22305,3102.7,3102.5,0.8267]
["bitfinex","ETHUSD",1738159882206,3.2232,3102.5,3102.2,3.3797]
["bitfinex","ETHUSD",1738159882466,3.22331,3102.4,3102.3,0.316]
["bitfinex","ETHUSD",1738159882607,3.22331,3102.4,3102.2,3.3797]
["bitfinex","ETHUSD",1738159882608,3.22341,3102.3,3102.2,3.3797]
["bitfinex","ETHUSD",1738159882812,3.22341,3102.3,3102.2,3.6957]
["bitfinex","ETHUSD",1738159883009,3.22341,3102.3,3102.2,38.7107]
["bitfinex","ETHUSD",1738159883542,3.22341,3102.3,3102.2,37.5605]
["bitfinex","ETHUSD",1738159883707,3.22341,3102.3,3102.2,37.8765]
["bitfinex","ETHUSD",1738159884877,3.22341,3102.3,3102.2,38.4265]
["bitfinex","ETHUSD",1738159885655,3.22341,3102.3,3102.2,38.1105]
["bitfinex","ETHUSD",1738159885858,3.22341,3102.3,3102.2,37.553]
["bitfinex","ETHUSD",1738159886025,4.08220277,3102.3,3102.2,37.869]
["bitfinex","ETHUSD",1738159886423,6.77060678,3102.3,3101.2,0.316]
["bitfinex","ETHUSD",1738159886661,3.22445,3101.3,3101.2,0.316]
["bitfinex","ETHUSD",1738159886881,3.22437,3101.4,3101.3,0.0075]
["bitfinex","ETHUSD",1738159887362,8.59351,3102.2,3101.3,0.0075]
["bitfinex","ETHUSD",1738159887363,3.22417,3101.6,3101.3,0.565]
["bitfinex","ETHUSD",1738159887532,3.22417,3101.6,3101.5,0.5575]
["bitfinex","ETHUSD",1738159887730,3.22417,3101.6,3101.4,0.5575]
["bitfinex","ETHUSD",1738159888136,3.22402,3101.8,3101.6,0.5575]
["bitfinex","ETHUSD",1738159888467,3.22403,3101.7,3101.6,0.5575]
["bitfinex","ETHUSD",1738159888656,3.22403,3101.7,3101.6,0.0075]
["bitfinex","ETHUSD",1738159888828,3.2239,3101.9,3101.6,0.0075]
["bitfinex","ETHUSD",1738159889079,3.22394,3101.8,3101.7,35.5575]
["bitfinex","ETHUSD",1738159889237,3.22376,3102.0,3101.8,0.5575]
["bitfinex","ETHUSD",1738159889578,3.22376,3102.0,3101.8,1.3671]
["bitfinex","ETHUSD",1738159889721,3.22355,3102.2,3101.8,1.3671]
["bitfinex","ETHUSD",1738159889922,3.22332,3102.4,3102.2,0.0075]
["bitfinex","ETHUSD",1738159891256,3.22313,3102.6,3102.2,0.0075]
["bitfinex","ETHUSD",1738159891565,3.22333,3102.4,3102.2,0.0075]
["bitfinex","ETHUSD",1738159891758,3.22333,3102.4,3101.8,0.8096]
["bitfinex","ETHUSD",1738159891961,0.7683,3102.9,3101.8,0.8096]
["bitfinex","ETHUSD",1738159891962,3.22383,3101.9,3101.8,0.8096]
["bitfinex","ETHUSD",1738159892130,3.22383,3101.9,3101.8,1.6906]
["bitfinex","ETHUSD",1738159892531,3.22383,3101.9,3101.8,1.3671]
["bitfinex","ETHUSD",1738159892731,3.22383,3101.9,3101.8,0.8735]
["bitfinex","ETHUSD",1738159892947,3.22383,3101.9,3101.8,0.316]
["bitfinex","ETHUSD",1738159893884,3.22383,3101.9,3101.8,0.41081362]
["bitfinex","ETHUSD",1738159895943,3.22383,3101.9,3101.8,0.316]
["bitfinex","ETHUSD",1738159896143,3.22383,3101.9,3101.8,0.41109975]
["bitfinex","ETHUSD",1738159896661,3.22383,3101.9,3101.8,0.09509975]
["bitfinex","ETHUSD",1738159896868,3.22383,3101.9,3101.8,0.41109975]
["bitfinex","ETHUSD",1738159897068,3.22383,3101.9,3101.8,0.316]
["bitfinex","ETHUSD",1738159897269,3.22383,3101.9,3101.8,0.41108988]
["bitfinex","ETHUSD",1738159897614,3.22383,3101.9,3101.8,0.96858988]
["bitfinex","ETHUSD",1738159897966,3.22371,3102.1,3101.8,0.97608988]
["bitfinex","ETHUSD",1738159898317,5.37,3102.2,3102.0,0.0075]
["bitfinex","ETHUSD",1738159898480,3.22324,3102.5,3102.4,2.5575]
["bitfinex","ETHUSD",1738159898905,3.22324,3102.5,3102.4,2.65219211]
["bitfinex","ETHUSD",1738159901724,3.2231,3102.7,3102.5,0.5575]
["bitfinex","ETHUSD",1738159901878,3.22308,3102.7,3102.5,0.5575]
["bitfinex","ETHUSD",1738159902079,3.2231,3102.6,3102.5,0.5575]
["bitfinex","ETHUSD",1738159902781,3.2231,3102.6,3102.5,0.0075]
["bitfinex","ETHUSD",1738159903105,3.22351,3102.2,3102.1,2.565]
["bitfinex","ETHUSD",1738159903265,3.22351,3102.2,3102.1,2.881]
["bitfinex","ETHUSD",1738159904441,3.22351,3102.2,3102.1,2.5575]
["bitfinex","ETHUSD",1738159904641,3.22351,3102.2,3102.1,2.8725]
["bitfinex","ETHUSD",1738159907556,3.26380493,3102.2,3102.1,0.315]
["bitfinex","ETHUSD",1738159907754,4.05710493,3102.2,3101.7,0.0075]
["bitfinex","ETHUSD",1738159907956,3.22393,3101.8,3101.7,0.0075]
["bitfinex","ETHUSD",1738159908164,3.22393,3101.8,3101.7,0.3225]
["bitfinex","ETHUSD",1738159908316,3.22393,3101.8,3101.7,0.41730841]
["bitfinex","ETHUSD",1738159908523,3.22393,3101.8,3101.7,0.96730841]
["bitfinex","ETHUSD",1738159910374,4.69140565,3101.8,3101.7,0.09480841]
["bitfinex","ETHUSD",1738159910667,1.46747565,3101.8,3101.2,0.5575]
["bitfinex","ETHUSD",1738159910969,3.22435,3101.4,3101.3,0.09502434]
["bitfinex","ETHUSD",1738159911321,3.22455,3101.2,3101.1,0.315]
["bitfinex","ETHUSD",1738159911728,3.22455,3101.2,3101.1,0.41013232]
["bitfinex","ETHUSD",1738159913115,4.70235866,3101.2,3101.1,0.09513232]
["bitfinex","ETHUSD",1738159913561,3.22497,3100.8,3100.7,0.5575]
["bitfinex","ETHUSD",1738159914067,3.22486,3101.0,3100.7,0.6534552]
["bitfinex","ETHUSD",1738159914068,3.22488,3100.9,3100.7,0.6534552]
["bitfinex","ETHUSD",1738159914270,3.22492,3100.9,3100.7,0.6534552]
["bitfinex","ETHUSD",1738159914577,3.22492,3100.9,3100.8,0.3225]
["bitfinex","ETHUSD",1738159914724,3.22486,3101.0,3100.8,0.0075]
["bitfinex","ETHUSD",1738159914921,3.22486,3101.0,3100.8,0.41840119]
["bitfinex","ETHUSD",1738159915222,3.22487,3100.9,3100.8,0.3225]
["bitfinex","ETHUSD",1738159915961,3.22497,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1738159916125,3.22497,3100.8,3100.7,0.5575]
["bitfinex","ETHUSD",1738159918239,3.26528329,3100.8,3100.7,0.5575]
["bitfinex","ETHUSD",1738159920041,3.26528334,3100.8,3100.7,0.5575]
["bitfinex","ETHUSD",1738159920441,3.22497,3100.8,3100.7,0.5575]
["bitfinex","ETHUSD",1738159921168,6.44983,3100.9,3100.7,0.5575]
["bitfinex","ETHUSD",1738159921468,3.22487,3100.9,3100.7,0.5575]
["bitfinex","ETHUSD",1738159921767,3.22497,3100.8,3100.7,0.5575]
["bitfinex","ETHUSD",1738159922272,3.22487,3100.9,3100.7,0.5575]
["bitfinex","ETHUSD",1738159922475,3.22487,3100.9,3100.8,0.0075]
["bitfinex","ETHUSD",1738159923052,3.87054347,3101.0,3100.8,0.0075]
["bitfinex","ETHUSD",1738159923251,3.87054347,3101.0,3100.9,0.65439364]
["bitfinex","ETHUSD",1738159923988,3.9108538,3101.0,3100.9,0.09689364]
["bitfinex","ETHUSD",1738159924350,3.22487,3100.9,3100.8,0.8725]
["bitfinex","ETHUSD",1738159924586,3.9108538,3101.0,3100.8,0.8725]
["bitfinex","ETHUSD",1738159924587,3.87054347,3101.0,3100.8,0.8725]
["bitfinex","ETHUSD",1738159924787,3.87054347,3101.0,3100.8,0.5575]
["bitfinex","ETHUSD",1738159925098,7.09540347,3101.0,3100.9,0.315]
["bitfinex","ETHUSD",1738159925613,3.87054347,3101.0,3100.9,0.315]
["bitfinex","ETHUSD",1738159925986,3.22461,3101.2,3100.9,1.6672]
["bitfinex","ETHUSD",1738159926289,3.22446,3101.3,3101.0,0.5575]
["bitfinex","ETHUSD",1738159926465,3.22433,3101.5,3101.2,0.5575]
["bitfinex","ETHUSD",1738159927195,3.87625619,3101.7,3101.2,0.5575]
["bitfinex","ETHUSD",1738159927483,3.22415,3101.6,3101.2,0.5575]
["bitfinex","ETHUSD",1738159928297,0.65216619,3101.7,3101.3,0.0075]
["bitfinex","ETHUSD",1738159928506,3.22399,3101.8,3101.3,0.0075]
["bitfinex","ETHUSD",1738159928665,3.22399,3101.8,3101.5,0.5575]
["bitfinex","ETHUSD",1738159929370,3.22405,3101.7,3101.5,0.5575]
["bitfinex","ETHUSD",1738159929770,3.22396,3101.8,3101.5,2.5575]
["bitfinex","ETHUSD",1738159930400,3.22378,3102.0,3101.6,0.0075]
["bitfinex","ETHUSD",1738159930959,3.22364,3102.1,3101.6,0.0075]
["bitfinex","ETHUSD",1738159931210,3.22372,3102.0,3101.6,0.0075]
["bitfinex","ETHUSD",1738159932085,3.22383,3101.9,3101.6,0.0075]
["bitfinex","ETHUSD",1738159933153,3.22367,3102.1,3101.6,0.0075]
["bitfinex","ETHUSD",1738159933558,3.22367,3102.1,3101.7,0.5575]
["bitfinex","ETHUSD",1738159933953,3.22373,3102.0,3101.7,0.5575]
["bitfinex","ETHUSD",1738159934583,3.22393,3101.8,3101.7,0.5575]
["bitfinex","ETHUSD",1738159934775,3.26423138,3101.8,3101.7,0.3225]
["bitfinex","ETHUSD",1738159935770,3.22393,3101.8,3101.7,0.3225]
["bitfinex","ETHUSD",1738159936281,3.26423103,3101.8,3101.7,0.3225]
["bitfinex","ETHUSD",1738159936793,4.01453,3101.9,3101.7,0.3225]
["bitfinex","ETHUSD",1738159936989,3.22372,3102.0,3101.9,0.0075]
["bitfinex","ETHUSD",1738159938392,3.22362,3102.1,3101.9,0.10281716]
["bitfinex","ETHUSD",1738159938688,4.00603,3102.2,3101.9,0.10281716]
["bitfinex","ETHUSD",1738159938689,6.44714,3102.2,3101.9,0.10281716]
["bitfinex","ETHUSD",1738159938895,3.22365,3102.1,3101.9,0.10281716]
["bitfinex","ETHUSD",1738159939658,3.22365,3102.1,3102.0,0.5575]
["bitfinex","ETHUSD",1738159939868,3.22365,3102.1,3102.0,0.6527632]
["bitfinex","ETHUSD",1738159940268,4.76221866,3102.1,3102.0,0.0952632]
["bitfinex","ETHUSD",1738159940570,3.22403,3101.7,3101.6,0.05895574]
["bitfinex","ETHUSD",1738159940769,3.26433168,3101.7,3101.6,0.93145574]
["bitfinex","ETHUSD",1738159940989,3.22403,3101.7,3101.6,1.02693482]
["bitfinex","ETHUSD",1738159943605,3.22393,3101.8,3101.7,0.55]
["bitfinex","ETHUSD",1738159943974,3.22393,3101.8,3101.7,0.64550407]
["bitfinex","ETHUSD",1738159946115,4.01032,3102.1,3101.7,0.64550407]
["bitfinex","ETHUSD",1738159946284,0.62926392,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738159946487,3.22357,3102.2,3102.0,0.09538658]
["bitfinex","ETHUSD",1738159946694,3.22362,3102.1,3102.0,0.64538658]
["bitfinex","ETHUSD",1738159948301,3.22354,3102.2,3102.0,0.64538658]
["bitfinex","ETHUSD",1738159948816,6.44713,3102.2,3102.0,0.64538658]
["bitfinex","ETHUSD",1738159949259,3.22362,3102.1,3102.0,0.64538658]
["bitfinex","ETHUSD",1738159950326,3.97156014,3102.1,3102.0,0.09538658]
["bitfinex","ETHUSD",1738159950612,4.69176239,3102.1,3102.0,0.09538658]
["bitfinex","ETHUSD",1738159950816,3.22354,3102.2,3101.9,0.55]
["bitfinex","ETHUSD",1738159950988,3.22354,3102.2,3102.0,0.09530269]
["bitfinex","ETHUSD",1738159951182,0.8191,3102.7,3102.3,0.0075]
["bitfinex","ETHUSD",1738159951392,3.22294,3102.8,3102.3,0.0075]
["bitfinex","ETHUSD",1738159951592,3.22294,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738159951768,3.223,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738159951972,4.01849,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1738159952194,6.44531,3103.1,3102.8,0.0075]
["bitfinex","ETHUSD",1738159952395,3.22261,3103.1,3102.9,0.55]
["bitfinex","ETHUSD",1738159952615,3.22268,3103.0,3102.9,0.55]
["bitfinex","ETHUSD",1738159952913,3.22289,3102.8,3102.7,0.5575]
["bitfinex","ETHUSD",1738159953140,3.22289,3102.8,3102.7,0.0075]
["bitfinex","ETHUSD",1738159953294,3.22289,3102.8,3102.7,0.10209942]
["bitfinex","ETHUSD",1738159954040,3.26317687,3102.8,3102.7,0.40859942]
["bitfinex","ETHUSD",1738159954276,3.99134756,3102.8,3102.7,0.40859942]
["bitfinex","ETHUSD",1738159954589,3.22289,3102.8,3102.7,0.40859942]
["bitfinex","ETHUSD",1738159954934,3.22289,3102.8,3102.7,0.96609942]
["bitfinex","ETHUSD",1738159956190,0.7957,3102.9,3102.7,0.96609942]
["bitfinex","ETHUSD",1738159956391,3.22265,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1738159956842,3.22265,3103.1,3102.9,0.09403765]
["bitfinex","ETHUSD",1738159958102,3.22265,3103.1,3103.0,0.55]
["bitfinex","ETHUSD",1738159958409,3.22265,3103.1,3103.0,0.64398372]
["bitfinex","ETHUSD",1738159958836,3.2222,3103.5,3103.1,2.0075]
["bitfinex","ETHUSD",1738159959133,3.26257046,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738159959520,3.26257046,3103.4,3103.3,0.65120358]
["bitfinex","ETHUSD",1738159959721,3.26257046,3103.4,3103.3,0.5575]
["bitfinex","ETHUSD",1738159959722,3.22229,3103.4,3103.3,0.5575]
["bitfinex","ETHUSD",1738159959922,3.88150168,3103.5,3103.3,0.65120358]
["bitfinex","ETHUSD",1738159960239,3.22227,3103.4,3103.3,0.65120358]
["bitfinex","ETHUSD",1738159961713,3.88150168,3103.5,3103.3,0.65120358]
["bitfinex","ETHUSD",1738159962044,3.2222,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1738159962343,3.222,3103.7,3103.5,0.0075]
["bitfinex","ETHUSD",1738159962653,3.222,3103.7,3103.6,0.5575]
["bitfinex","ETHUSD",1738159962942,3.222,3103.7,3103.6,0.65073615]
["bitfinex","ETHUSD",1738159963523,3.86646182,3103.8,3103.6,0.65073615]
["bitfinex","ETHUSD",1738159964563,0.64460182,3103.8,3103.6,0.65073615]
["bitfinex","ETHUSD",1738159964767,3.22196,3103.7,3103.6,0.65073615]
["bitfinex","ETHUSD",1738159965273,3.22178,3103.9,3103.7,0.0075]
["bitfinex","ETHUSD",1738159965779,3.22178,3103.9,3103.8,0.65062834]
["bitfinex","ETHUSD",1738159966288,3.8644067,3103.9,3103.8,0.09312834]
["bitfinex","ETHUSD",1738159966493,3.90468281,3103.9,3103.8,0.09312834]
["bitfinex","ETHUSD",1738159966646,3.22196,3103.7,3103.6,0.5575]
["bitfinex","ETHUSD",1738159966981,3.22196,3103.7,3103.6,0.96473615]
["bitfinex","ETHUSD",1738159967535,3.26223605,3103.7,3103.6,0.65073615]
["bitfinex","ETHUSD",1738159967741,3.26223605,3103.7,3103.6,0.96473615]
["bitfinex","ETHUSD",1738159968897,3.20079371,3103.7,3103.6,0.96473615]
["bitfinex","ETHUSD",1738159969071,3.16051766,3103.7,3103.6,0.96473615]
["bitfinex","ETHUSD",1738159970884,3.16051766,3103.7,3103.6,0.09323615]
["bitfinex","ETHUSD",1738159971083,3.9465057,3103.7,3103.5,0.314]
["bitfinex","ETHUSD",1738159971288,3.26234014,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1738159971468,3.26234014,3103.6,3103.5,0.864]
["bitfinex","ETHUSD",1738159971687,9.43934014,3103.6,3103.5,0.314]
["bitfinex","ETHUSD",1738159971983,6.177,3103.6,3103.2,2.0]
["bitfinex","ETHUSD",1738159972191,3.2227,3103.0,3102.8,0.0075]
["bitfinex","ETHUSD",1738159972504,3.2227,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1738159972505,3.22294,3102.8,3102.5,2.0]
["bitfinex","ETHUSD",1738159972667,3.22294,3102.8,3102.7,0.5575]
["bitfinex","ETHUSD",1738159972870,3.22294,3102.8,3102.7,0.8715]
["bitfinex","ETHUSD",1738159973287,3.26322836,3102.8,3102.7,0.3215]
["bitfinex","ETHUSD",1738159973676,3.26322836,3102.8,3102.7,0.314]
["bitfinex","ETHUSD",1738159974103,3.22294,3102.8,3102.7,0.314]
["bitfinex","ETHUSD",1738159974575,3.26323,3102.8,3102.7,0.314]
["bitfinex","ETHUSD",1738159975101,3.22294,3102.8,3102.7,0.314]
["bitfinex","ETHUSD",1738159975301,3.22294,3102.8,3102.3,0.5575]
["bitfinex","ETHUSD",1738159975474,6.4459,3102.8,3102.7,0.314]
["bitfinex","ETHUSD",1738159976905,3.22312,3102.6,3102.3,0.5575]
["bitfinex","ETHUSD",1738159977077,3.22326,3102.5,3102.4,0.314]
["bitfinex","ETHUSD",1738159981304,3.22331,3102.4,3102.3,0.5575]
["bitfinex","ETHUSD",1738159981506,3.2636041,3102.4,3102.3,0.8705]
["bitfinex","ETHUSD",1738159982405,0.040294,3102.4,3102.3,0.8705]
["bitfinex","ETHUSD",1738159982571,3.97676,3102.5,3102.3,0.8705]
["bitfinex","ETHUSD",1738159983017,0.04029391,3102.6,3102.3,0.8705]
["bitfinex","ETHUSD",1738159983232,8.59301,3102.7,3102.3,0.8705]
["bitfinex","ETHUSD",1738159983436,5.37,3102.7,3102.5,0.5575]
["bitfinex","ETHUSD",1738159983595,5.37,3102.7,3102.6,3.7806]
["bitfinex","ETHUSD",1738159983939,5.37,3102.7,3102.6,38.87479946]
["bitfinex","ETHUSD",1738159984082,5.37,3102.7,3102.6,38.88229946]
["bitfinex","ETHUSD",1738159984284,6.44447,3103.5,3103.1,0.0075]
["bitfinex","ETHUSD",1738159984523,3.2222,3103.5,3103.2,0.09377229]
["bitfinex","ETHUSD",1738159984720,3.26248242,3103.5,3103.1,0.5575]
["bitfinex","ETHUSD",1738159984937,3.26248242,3103.5,3103.2,0.09377229]
["bitfinex","ETHUSD",1738159985251,4.03377,3103.3,3103.2,0.09377229]
["bitfinex","ETHUSD",1738159985533,3.22262,3103.1,3103.0,0.313]
["bitfinex","ETHUSD",1738159987736,3.26290625,3103.1,3103.0,0.313]
["bitfinex","ETHUSD",1738159988592,3.22299,3102.7,3102.6,0.05893674]
["bitfinex","ETHUSD",1738159988935,3.22299,3102.7,3102.6,0.92193674]
["bitfinex","ETHUSD",1738159989759,3.22299,3102.7,3102.4,0.313]
["bitfinex","ETHUSD",1738159989760,4.64800107,3102.7,3102.4,0.313]
["bitfinex","ETHUSD",1738159990046,3.2232,3102.5,3102.4,0.313]
["bitfinex","ETHUSD",1738159991728,3.26349393,3102.5,3102.4,0.313]
["bitfinex","ETHUSD",1738159992725,3.2232,3102.5,3102.4,0.313]
["bitfinex","ETHUSD",1738159993092,0.7764,3102.7,3102.4,0.313]
["bitfinex","ETHUSD",1738159993403,3.22295,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1738159993902,4.05441,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738159994091,3.22279,3102.9,3102.5,1.3144]
["bitfinex","ETHUSD",1738159994408,0.67209262,3102.9,3102.5,1.3144]
["bitfinex","ETHUSD",1738159994617,3.2229,3102.8,3102.5,1.3144]
["bitfinex","ETHUSD",1738159994815,0.63180223,3102.9,3102.5,1.3144]
["bitfinex","ETHUSD",1738159994986,3.85459223,3102.9,3102.5,1.3144]
["bitfinex","ETHUSD",1738159995527,3.22279,3102.9,3102.5,1.3144]
["bitfinex","ETHUSD",1738159995827,3.22271,3103.0,3102.8,0.0075]
["bitfinex","ETHUSD",1738159996215,3.22264,3103.1,3102.8,0.0075]
["bitfinex","ETHUSD",1738159997293,6.0027049,3103.2,3102.8,0.0075]
["bitfinex","ETHUSD",1738159997521,9.2251849,3103.2,3102.8,0.0075]
["bitfinex","ETHUSD",1738159997919,6.0027049,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738159998125,9.2251849,3103.2,3103.0,0.0075]
["bitfinex","ETHUSD",1738159998828,9.2251849,3103.2,3103.1,0.65122266]
["bitfinex","ETHUSD",1738159999032,5.37,3103.2,3103.1,1.45702266]
["bitfinex","ETHUSD",1738159999443,5.37,3103.2,3103.1,0.65122266]
["bitfinex","ETHUSD",1738159999757,3.22238,3103.3,3103.1,0.65122266]
["bitfinex","ETHUSD",1738160000295,6.44482,3103.3,3103.1,0.65122266]
["bitfinex","ETHUSD",1738160000594,3.86137252,3103.5,3103.1,0.65122266]
["bitfinex","ETHUSD",1738160000915,3.22222,3103.5,3103.2,1.3097]
["bitfinex","ETHUSD",1738160001438,5.37,3103.6,3103.4,0.5575]
["bitfinex","ETHUSD",1738160001610,5.37,3103.6,3103.4,3.77975]
["bitfinex","ETHUSD",1738160001857,5.37,3103.6,3103.5,0.65090344]
["bitfinex","ETHUSD",1738160002231,5.37,3103.6,3103.5,2.65090344]
["bitfinex","ETHUSD",1738160005520,3.85319715,3103.8,3103.5,2.65090344]
["bitfinex","ETHUSD",1738160005734,3.22196,3103.7,3103.6,0.5575]
["bitfinex","ETHUSD",1738160006103,3.22196,3103.7,3103.6,0.650746]
["bitfinex","ETHUSD",1738160007040,0.67156344,3103.8,3103.6,0.650746]
["bitfinex","ETHUSD",1738160007225,3.89342344,3103.8,3103.6,0.650746]
["bitfinex","ETHUSD",1738160008030,3.89342344,3103.8,3103.6,0.955246]
["bitfinex","ETHUSD",1738160008031,4.04376,3103.7,3103.6,0.955246]
["bitfinex","ETHUSD",1738160009404,5.37,3104.1,3103.7,0.0075]
["bitfinex","ETHUSD",1738160009405,0.8064,3104.0,3103.7,0.0075]
["bitfinex","ETHUSD",1738160009605,3.26205587,3103.9,3103.7,0.0075]
["bitfinex","ETHUSD",1738160009826,3.22185,3103.8,3103.7,0.0075]
["bitfinex","ETHUSD",1738160010352,3.26212592,3103.8,3103.7,0.0075]
["bitfinex","ETHUSD",1738160010638,3.26212592,3103.8,3103.5,0.7935]
["bitfinex","ETHUSD",1738160010639,3.26212592,3103.8,3103.5,0.5575]
["bitfinex","ETHUSD",1738160010811,3.22206,3103.6,3103.5,0.5575]
["bitfinex","ETHUSD",1738160011012,1.44439409,3104.0,3103.5,0.8695]
["bitfinex","ETHUSD",1738160011238,3.22189,3103.8,3103.5,0.8695]
["bitfinex","ETHUSD",1738160011741,3.22197,3103.7,3103.5,0.8695]
["bitfinex","ETHUSD",1738160012350,3.22189,3103.8,3103.5,0.8695]
["bitfinex","ETHUSD",1738160012642,6.44383,3103.8,3103.5,0.8695]
["bitfinex","ETHUSD",1738160013144,3.85971409,3104.0,3103.7,0.5575]
["bitfinex","ETHUSD",1738160013352,3.26203463,3103.9,3103.7,0.5575]
["bitfinex","ETHUSD",1738160013561,3.26203463,3103.9,3103.8,0.65014512]
["bitfinex","ETHUSD",1738160013706,3.22176,3103.9,3103.8,0.65014512]
["bitfinex","ETHUSD",1738160016249,3.26203447,3103.9,3103.8,0.65014512]
["bitfinex","ETHUSD",1738160016418,3.26203447,3103.9,3103.8,0.5575]
["bitfinex","ETHUSD",1738160017749,3.22176,3103.9,3103.8,0.65010075]
["bitfinex","ETHUSD",1738160018325,3.26203447,3103.9,3103.8,0.65010075]
["bitfinex","ETHUSD",1738160018852,3.26203447,3103.9,3103.8,0.5575]
["bitfinex","ETHUSD",1738160019150,3.26203447,3103.9,3103.8,0.65010075]
["bitfinex","ETHUSD",1738160021061,3.85971409,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738160021359,3.22172,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738160021512,3.22172,3104.0,3103.9,0.09254685]
["bitfinex","ETHUSD",1738160021513,6.44343,3104.0,3103.9,0.09254685]
["bitfinex","ETHUSD",1738160022569,3.22175,3103.9,3103.8,0.0075]
["bitfinex","ETHUSD",1738160022731,3.26202427,3103.9,3103.8,0.0075]
["bitfinex","ETHUSD",1738160022928,3.26202427,3103.9,3103.8,0.10010075]
["bitfinex","ETHUSD",1738160023143,3.26202427,3103.9,3103.0,2.0]
["bitfinex","ETHUSD",1738160023144,3.22243,3103.3,3103.0,2.0]
["bitfinex","ETHUSD",1738160023328,3.22248,3103.2,3103.1,0.312]
["bitfinex","ETHUSD",1738160023532,3.22248,3103.2,3103.1,0.8695]
["bitfinex","ETHUSD",1738160025376,3.26263207,3103.4,3103.2,0.5575]
["bitfinex","ETHUSD",1738160025581,3.22237,3103.3,3103.2,0.5575]
["bitfinex","ETHUSD",1738160025884,3.22222,3103.5,3103.2,0.3195]
["bitfinex","ETHUSD",1738160027351,3.222,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738160027683,3.222,3103.7,3103.6,0.0075]
["bitfinex","ETHUSD",1738160027848,3.89886316,3103.7,3103.6,0.0075]
["bitfinex","ETHUSD",1738160028496,3.89886316,3103.7,3103.6,0.65015435]
["bitfinex","ETHUSD",1738160028852,5.37,3103.8,3103.7,0.55]
["bitfinex","ETHUSD",1738160029212,5.37,3103.8,3103.7,4.6746541]
["bitfinex","ETHUSD",1738160029353,0.65579582,3104.3,3104.0,0.5575]
["bitfinex","ETHUSD",1738160029709,0.65579582,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1738160030111,0.65579582,3104.3,3104.2,0.64242462]
["bitfinex","ETHUSD",1738160030955,4.00807,3104.5,3104.2,0.64242462]
["bitfinex","ETHUSD",1738160031192,3.221,3104.7,3104.2,0.64242462]
["bitfinex","ETHUSD",1738160031390,3.221,3104.7,3104.2,1.46022462]
["bitfinex","ETHUSD",1738160031554,3.22103,3104.6,3104.2,1.46022462]
["bitfinex","ETHUSD",1738160032059,7.07938008,3104.6,3104.2,1.46022462]
["bitfinex","ETHUSD",1738160032259,3.85826008,3104.6,3104.2,1.46022462]
["bitfinex","ETHUSD",1738160032669,3.85826008,3104.6,3104.3,0.0075]
["bitfinex","ETHUSD",1738160032872,3.85826008,3104.6,3104.4,0.55]
["bitfinex","ETHUSD",1738160033055,3.85826008,3104.6,3104.4,0.64189797]
["bitfinex","ETHUSD",1738160036383,0.63723008,3104.6,3104.4,0.64189797]
["bitfinex","ETHUSD",1738160037117,0.63723008,3104.6,3104.5,0.0075]
["bitfinex","ETHUSD",1738160037283,3.22087,3104.8,3104.5,0.0075]
["bitfinex","ETHUSD",1738160037483,3.84942669,3104.8,3104.6,0.311]
["bitfinex","ETHUSD",1738160037689,3.88969116,3104.8,3104.6,0.40279021]
["bitfinex","ETHUSD",1738160038165,3.84942669,3104.8,3104.6,0.40279021]
["bitfinex","ETHUSD",1738160038371,0.62855669,3104.8,3104.7,0.5575]
["bitfinex","ETHUSD",1738160038804,0.62855669,3104.8,3104.7,0.64876821]
["bitfinex","ETHUSD",1738160039019,3.88962914,3104.8,3104.7,0.64876821]
["bitfinex","ETHUSD",1738160039311,3.88962914,3104.8,3104.7,0.09126821]
["bitfinex","ETHUSD",1738160039511,4.66612914,3104.8,3104.7,0.09126821]
["bitfinex","ETHUSD",1738160039821,3.22092,3104.7,3104.6,0.311]
["bitfinex","ETHUSD",1738160040624,3.2611858,3104.7,3104.6,0.311]
["bitfinex","ETHUSD",1738160041311,3.22092,3104.7,3104.6,0.311]
["bitfinex","ETHUSD",1738160042022,3.22092,3104.7,3104.3,2.0]
["bitfinex","ETHUSD",1738160042023,3.26118573,3104.7,3104.3,2.0]
["bitfinex","ETHUSD",1738160042224,3.22156,3104.1,3103.5,3.97507]
["bitfinex","ETHUSD",1738160042531,0.04027134,3104.0,3103.6,0.311]
["bitfinex","ETHUSD",1738160042675,3.22183,3103.9,3103.6,0.311]
["bitfinex","ETHUSD",1738160042880,3.22183,3103.9,3103.7,0.0075]
["bitfinex","ETHUSD",1738160043520,3.22183,3103.9,3103.8,0.09170884]
["bitfinex","ETHUSD",1738160043816,3.22183,3103.9,3103.8,0.40270884]
["bitfinex","ETHUSD",1738160045622,3.2621056,3103.9,3103.8,0.40270884]
["bitfinex","ETHUSD",1738160047321,0.63364077,3103.9,3103.8,0.40270884]
["bitfinex","ETHUSD",1738160048724,3.85539077,3103.9,3103.8,0.40270884]
["bitfinex","ETHUSD",1738160048905,4.7284663,3103.9,3103.8,0.40270884]
["bitfinex","ETHUSD",1738160049112,5.52347893,3103.9,3103.8,0.40270884]
["bitfinex","ETHUSD",1738160050507,4.7284663,3103.9,3103.8,0.09170884]
["bitfinex","ETHUSD",1738160050703,10.0984663,3103.9,3103.8,0.09170884]
["bitfinex","ETHUSD",1738160050921,3.22219,3103.5,3103.1,0.311]
["bitfinex","ETHUSD",1738160051119,0.040284,3103.4,3103.1,0.311]
["bitfinex","ETHUSD",1738160051434,3.22219,3103.5,3103.1,0.311]
["bitfinex","ETHUSD",1738160051806,3.22219,3103.5,3103.2,0.09228852]
["bitfinex","ETHUSD",1738160052012,3.22219,3103.5,3103.1,0.311]
["bitfinex","ETHUSD",1738160052241,5.37,3103.8,3103.5,0.5575]
["bitfinex","ETHUSD",1738160052538,5.37,3103.8,3103.6,0.09207285]
["bitfinex","ETHUSD",1738160052736,8.59187,3103.8,3103.6,0.40307285]
["bitfinex","ETHUSD",1738160052926,5.37,3103.8,3103.6,0.95307285]
["bitfinex","ETHUSD",1738160053435,5.37,3103.8,3103.7,0.0075]
["bitfinex","ETHUSD",1738160053620,5.37,3103.8,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160053938,5.41027613,3103.8,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160054121,5.37,3103.8,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160056069,3.85541077,3103.9,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160056271,0.63364077,3103.9,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160057412,3.85545077,3103.9,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160058508,4.03188,3104.1,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160058806,3.22168,3104.0,3103.7,0.09997724]
["bitfinex","ETHUSD",1738160059529,4.03188,3104.1,3103.9,0.0075]
["bitfinex","ETHUSD",1738160059530,3.22158,3104.1,3103.9,0.0075]
["bitfinex","ETHUSD",1738160059811,5.37,3104.2,3103.9,0.0075]
["bitfinex","ETHUSD",1738160060015,5.37,3104.2,3104.0,0.09232047]
["bitfinex","ETHUSD",1738160060366,8.59152,3104.2,3104.0,0.09232047]
["bitfinex","ETHUSD",1738160060563,9.23804115,3104.2,3104.0,0.09232047]
["bitfinex","ETHUSD",1738160061508,6.01652115,3104.2,3104.0,0.09232047]
["bitfinex","ETHUSD",1738160062037,9.23801115,3104.2,3104.0,0.09232047]
["bitfinex","ETHUSD",1738160062246,9.23801115,3104.2,3104.1,0.5575]
["bitfinex","ETHUSD",1738160062470,9.23801115,3104.2,3104.1,0.64976657]
["bitfinex","ETHUSD",1738160065108,3.86801115,3104.2,3104.1,0.64976657]
["bitfinex","ETHUSD",1738160067154,3.22149,3104.2,3104.1,0.64976657]
["bitfinex","ETHUSD",1738160067655,3.22124,3104.4,3104.1,0.64976657]
["bitfinex","ETHUSD",1738160067855,3.26139822,3104.5,3104.3,0.5575]
["bitfinex","ETHUSD",1738160068059,3.22113,3104.5,3104.4,0.09210492]
["bitfinex","ETHUSD",1738160068362,3.88008681,3104.5,3104.4,0.09210492]
["bitfinex","ETHUSD",1738160068731,3.92035414,3104.5,3104.4,0.09210492]
["bitfinex","ETHUSD",1738160068933,3.88008681,3104.5,3104.4,0.09210492]
["bitfinex","ETHUSD",1738160069456,3.22094,3104.7,3104.4,0.09210492]
["bitfinex","ETHUSD",1738160069706,11.81159,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738160069815,8.59078,3104.9,3104.6,0.09175076]
["bitfinex","ETHUSD",1738160070018,3.22093,3104.7,3104.6,0.09175076]
["bitfinex","ETHUSD",1738160071558,3.22093,3104.7,3104.6,0.64925076]
["bitfinex","ETHUSD",1738160072817,3.90156459,3104.8,3104.7,0.5575]
["bitfinex","ETHUSD",1738160073058,0.6404609,3104.8,3104.7,0.64890616]
["bitfinex","ETHUSD",1738160073893,5.37,3104.9,3104.7,0.64890616]
["bitfinex","ETHUSD",1738160074104,0.8138,3105.2,3104.7,3.86982616]
["bitfinex","ETHUSD",1738160074271,0.64716325,3105.0,3104.9,0.5575]
["bitfinex","ETHUSD",1738160074460,3.86777325,3105.0,3104.9,0.64869004]
["bitfinex","ETHUSD",1738160074653,0.64716325,3105.0,3104.9,0.64869004]
["bitfinex","ETHUSD",1738160075492,0.7723,3105.7,3105.2,0.5575]
["bitfinex","ETHUSD",1738160075666,3.22006,3105.6,3105.3,0.09097462]
["bitfinex","ETHUSD",1738160075853,3.22006,3105.6,3105.2,0.8675]
["bitfinex","ETHUSD",1738160075854,0.64571627,3105.5,3105.2,0.8675]
["bitfinex","ETHUSD",1738160076162,3.22006,3105.6,3105.3,0.09086133]
["bitfinex","ETHUSD",1738160076362,3.22006,3105.6,3105.4,0.0075]
["bitfinex","ETHUSD",1738160076567,3.21981,3105.8,3105.3,0.0075]
["bitfinex","ETHUSD",1738160076869,0.63895045,3105.7,3105.5,0.0075]
["bitfinex","ETHUSD",1738160077074,3.85886045,3105.7,3105.6,0.09069979]
["bitfinex","ETHUSD",1738160077578,0.63895045,3105.7,3105.6,0.09819979]
["bitfinex","ETHUSD",1738160078154,0.63895045,3105.7,3105.6,0.64819979]
["bitfinex","ETHUSD",1738160079093,3.21978,3105.8,3105.6,1.40469979]
["bitfinex","ETHUSD",1738160079270,3.21978,3105.8,3105.7,0.5575]
["bitfinex","ETHUSD",1738160079594,3.21978,3105.8,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160079797,3.84990268,3105.8,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160081401,6.43926,3106.0,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160081895,3.21961,3106.0,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160082770,3.21971,3105.9,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160084910,0.64644122,3106.0,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160085068,3.86602122,3106.0,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160086596,0.64644122,3106.0,3105.7,0.64814595]
["bitfinex","ETHUSD",1738160086913,0.64644122,3106.0,3105.9,0.5575]
["bitfinex","ETHUSD",1738160087121,3.21947,3106.1,3105.9,0.64708778]
["bitfinex","ETHUSD",1738160087418,3.2193,3106.3,3105.9,0.64708778]
["bitfinex","ETHUSD",1738160087624,3.21937,3106.2,3105.9,0.64708778]
["bitfinex","ETHUSD",1738160088380,6.43842,3106.4,3106.2,0.0075]
["bitfinex","ETHUSD",1738160088592,3.21905,3106.5,3106.2,0.5575]
["bitfinex","ETHUSD",1738160088829,0.65101448,3106.3,3106.2,0.5575]
["bitfinex","ETHUSD",1738160089015,0.65101448,3106.3,3106.2,0.54181955]
["bitfinex","ETHUSD",1738160090411,3.91051577,3106.3,3106.2,0.85081955]
["bitfinex","ETHUSD",1738160090814,3.91051577,3106.3,3105.5,3.22001]
["bitfinex","ETHUSD",1738160090815,0.7718,3106.2,3105.7,0.309]
["bitfinex","ETHUSD",1738160091016,3.21984,3105.8,3105.7,0.309]
["bitfinex","ETHUSD",1738160091190,3.21984,3105.8,3105.7,0.8665]
["bitfinex","ETHUSD",1738160091528,3.21984,3105.8,3105.7,0.5575]
["bitfinex","ETHUSD",1738160091684,3.21984,3105.8,3105.7,0.8665]
["bitfinex","ETHUSD",1738160092131,0.0402484,3105.9,3105.8,0.5575]
["bitfinex","ETHUSD",1738160092364,3.21967,3105.9,3105.8,0.5575]
["bitfinex","ETHUSD",1738160092766,3.21967,3105.9,3105.8,0.0075]
["bitfinex","ETHUSD",1738160093269,3.25991762,3105.9,3105.8,0.0075]
["bitfinex","ETHUSD",1738160093860,3.21967,3105.9,3105.8,0.0075]
["bitfinex","ETHUSD",1738160094170,3.25991827,3105.9,3105.8,0.309]
["bitfinex","ETHUSD",1738160094539,0.8004,3105.8,3105.5,2.0]
["bitfinex","ETHUSD",1738160094739,3.21998,3105.6,3105.2,0.309]
["bitfinex","ETHUSD",1738160095071,3.21995,3105.7,3105.3,0.0075]
["bitfinex","ETHUSD",1738160095232,6.43993,3105.7,3105.3,0.0075]
["bitfinex","ETHUSD",1738160095435,3.21995,3105.7,3105.3,0.5575]
["bitfinex","ETHUSD",1738160095847,3.21988,3105.7,3105.3,0.5575]
["bitfinex","ETHUSD",1738160096056,6.43985,3105.7,3105.3,0.5575]
["bitfinex","ETHUSD",1738160096260,3.21988,3105.7,3105.3,0.5575]
["bitfinex","ETHUSD",1738160096756,3.21974,3105.9,3105.5,2.5575]
["bitfinex","ETHUSD",1738160097346,3.21959,3106.0,3105.5,5.77756]
["bitfinex","ETHUSD",1738160097987,3.21957,3106.0,3105.5,5.77754]
["bitfinex","ETHUSD",1738160098190,3.21969,3105.9,3105.5,2.5575]
["bitfinex","ETHUSD",1738160098565,3.21963,3106.0,3105.5,5.77757]
["bitfinex","ETHUSD",1738160099707,3.21948,3106.1,3105.5,8.99757]
["bitfinex","ETHUSD",1738160100004,3.21948,3106.1,3105.5,5.7775]
["bitfinex","ETHUSD",1738160100363,3.21958,3106.0,3105.5,5.7775]
["bitfinex","ETHUSD",1738160101599,3.21948,3106.1,3105.5,2.5575]
["bitfinex","ETHUSD",1738160101913,3.21998,3105.6,3105.5,2.8665]
["bitfinex","ETHUSD",1738160102115,3.21998,3105.6,3105.0,0.7842]
["bitfinex","ETHUSD",1738160102116,0.04025148,3105.6,3105.0,0.7842]
["bitfinex","ETHUSD",1738160102278,3.2204,3105.2,3105.1,0.309]
["bitfinex","ETHUSD",1738160102470,3.2204,3105.2,3104.5,38.22106]
["bitfinex","ETHUSD",1738160102471,3.22067,3105.0,3104.6,2.0]
["bitfinex","ETHUSD",1738160102668,3.22067,3105.0,3104.7,0.309]
["bitfinex","ETHUSD",1738160102669,3.22083,3104.8,3104.7,0.309]
["bitfinex","ETHUSD",1738160102895,4.02807,3105.0,3104.7,0.309]
["bitfinex","ETHUSD",1738160103079,3.22113,3104.5,3104.4,2.55]
["bitfinex","ETHUSD",1738160103801,3.22113,3104.5,3104.4,2.64010026]
["bitfinex","ETHUSD",1738160105463,3.97863,3104.5,3104.4,2.64010026]
["bitfinex","ETHUSD",1738160106309,3.22102,3104.7,3104.4,2.64010026]
["bitfinex","ETHUSD",1738160106492,5.37,3104.8,3104.5,0.859]
["bitfinex","ETHUSD",1738160106678,3.22094,3104.7,3104.6,0.08999251]
["bitfinex","ETHUSD",1738160106862,3.22094,3104.7,3104.6,35.08999251]
["bitfinex","ETHUSD",1738160107259,3.22094,3104.7,3104.6,0.08999251]
["bitfinex","ETHUSD",1738160107517,4.76445131,3104.7,3104.6,0.08999251]
["bitfinex","ETHUSD",1738160108311,3.22113,3104.5,3104.4,2.859]
["bitfinex","ETHUSD",1738160108494,3.22113,3104.5,3104.4,2.95037564]
["bitfinex","ETHUSD",1738160108684,3.22113,3104.5,3104.4,2.64137564]
["bitfinex","ETHUSD",1738160109719,8.59113,3104.5,3104.4,2.64137564]
["bitfinex","ETHUSD",1738160110966,8.59113,3104.5,3104.4,0.09137564]
["bitfinex","ETHUSD",1738160111202,10.3237336,3104.5,3104.4,0.09137564]
["bitfinex","ETHUSD",1738160111410,3.22134,3104.3,3104.1,0.309]
["bitfinex","ETHUSD",1738160111708,8.59113,3104.5,3104.2,0.64157702]
["bitfinex","ETHUSD",1738160111906,3.26158816,3104.4,3104.2,0.64157702]
["bitfinex","ETHUSD",1738160112206,3.26158816,3104.4,3104.2,35.64157702]
["bitfinex","ETHUSD",1738160112514,8.59113,3104.5,3104.2,0.64157702]
["bitfinex","ETHUSD",1738160113367,5.37,3104.5,3104.2,0.64157702]
["bitfinex","ETHUSD",1738160113651,5.37,3104.5,3104.3,0.7524]
["bitfinex","ETHUSD",1738160114143,5.37,3104.5,3104.4,0.09146925]
["bitfinex","ETHUSD",1738160114535,8.63139713,3104.5,3104.4,0.09146925]
["bitfinex","ETHUSD",1738160114734,3.2214,3104.3,3103.9,2.7524]
["bitfinex","ETHUSD",1738160114936,3.22164,3104.0,3103.9,2.0]
["bitfinex","ETHUSD",1738160115140,3.22164,3104.0,3103.9,2.309]
["bitfinex","ETHUSD",1738160115430,3.22175,3103.9,3103.8,0.309]
["bitfinex","ETHUSD",1738160115627,3.22175,3103.9,3103.3,2.7508]
["bitfinex","ETHUSD",1738160115628,3.22222,3103.5,3103.4,0.309]
["bitfinex","ETHUSD",1738160116146,0.04027973,3103.6,3103.4,0.309]
["bitfinex","ETHUSD",1738160116446,6.44409,3103.7,3103.4,0.309]
["bitfinex","ETHUSD",1738160116617,3.22204,3103.7,3103.4,0.309]
["bitfinex","ETHUSD",1738160116810,3.2221,3103.6,3103.4,0.309]
["bitfinex","ETHUSD",1738160117146,6.4441,3103.7,3103.4,0.309]
["bitfinex","ETHUSD",1738160117302,3.22204,3103.7,3103.4,0.309]
["bitfinex","ETHUSD",1738160117845,6.48434941,3103.7,3103.4,0.309]
["bitfinex","ETHUSD",1738160118047,3.22203,3103.7,3103.4,0.309]
["bitfinex","ETHUSD",1738160118250,6.48433912,3103.7,3103.4,0.309]
["bitfinex","ETHUSD",1738160118406,6.44406,3103.7,3103.5,0.09189027]
["bitfinex","ETHUSD",1738160118601,3.22203,3103.7,3103.5,0.09189027]
["bitfinex","ETHUSD",1738160118841,3.22206,3103.6,3103.5,0.09189027]
["bitfinex","ETHUSD",1738160119146,3.22227,3103.4,3103.3,0.309]
["bitfinex","ETHUSD",1738160119451,3.26255183,3103.4,3103.2,0.309]
["bitfinex","ETHUSD",1738160120226,0.04028193,3103.3,3103.2,0.308]
["bitfinex","ETHUSD",1738160120909,3.26265193,3103.3,3103.2,0.308]
["bitfinex","ETHUSD",1738160121729,0.04028193,3103.3,3103.2,0.308]
["bitfinex","ETHUSD",1738160121937,0.04028195,3103.4,3103.2,0.308]
["bitfinex","ETHUSD",1738160122309,3.26255195,3103.4,3103.2,0.308]
["bitfinex","ETHUSD",1738160122514,3.22238,3103.3,3103.2,0.308]
["bitfinex","ETHUSD",1738160123011,3.22285,3102.9,3102.7,4.551]
["bitfinex","ETHUSD",1738160123212,3.26313642,3102.9,3102.8,0.3155]
["bitfinex","ETHUSD",1738160123416,3.26313642,3102.9,3102.8,0.308]
["bitfinex","ETHUSD",1738160123840,3.22289,3102.8,3102.7,2.551]
["bitfinex","ETHUSD",1738160124041,3.94970264,3102.8,3102.7,2.551]
["bitfinex","ETHUSD",1738160125149,3.989993,3102.8,3102.7,2.551]
["bitfinex","ETHUSD",1738160125828,0.8203,3102.7,3101.9,2.0]
["bitfinex","ETHUSD",1738160126026,3.22372,3102.0,3101.9,2.0]
["bitfinex","ETHUSD",1738160127127,0.04029899,3102.1,3101.8,0.308]
["bitfinex","ETHUSD",1738160127128,3.22363,3102.1,3101.8,0.308]
["bitfinex","ETHUSD",1738160127650,3.26404154,3102.0,3101.8,0.308]
["bitfinex","ETHUSD",1738160128215,3.22374,3102.0,3101.8,0.308]
["bitfinex","ETHUSD",1738160128739,3.22363,3102.1,3101.8,0.308]
["bitfinex","ETHUSD",1738160128944,3.224,3101.8,3101.6,0.5575]
["bitfinex","ETHUSD",1738160129112,3.224,3101.8,3101.7,0.308]
["bitfinex","ETHUSD",1738160129312,3.22383,3101.9,3101.7,0.308]
["bitfinex","ETHUSD",1738160129963,3.26423151,3101.8,3101.7,0.308]
["bitfinex","ETHUSD",1738160130130,0.04030151,3101.8,3101.7,0.308]
["bitfinex","ETHUSD",1738160130445,3.22383,3101.9,3101.7,0.308]
["bitfinex","ETHUSD",1738160131013,3.628053,3102.1,3101.7,0.308]
["bitfinex","ETHUSD",1738160131213,3.22366,3102.1,3101.7,0.308]
["bitfinex","ETHUSD",1738160131734,3.22374,3102.0,3101.7,0.308]
["bitfinex","ETHUSD",1738160132115,3.22366,3102.1,3101.7,0.308]
["bitfinex","ETHUSD",1738160132563,6.44735,3102.1,3101.7,0.308]
["bitfinex","ETHUSD",1738160132740,3.22374,3102.0,3101.7,0.308]
["bitfinex","ETHUSD",1738160133461,3.22383,3101.9,3101.8,0.09503067]
["bitfinex","ETHUSD",1738160133614,4.07163147,3101.9,3101.8,0.09503067]
["bitfinex","ETHUSD",1738160133816,3.22448,3101.3,3101.0,2.0]
["bitfinex","ETHUSD",1738160134054,3.22466,3101.1,3101.0,2.0]
["bitfinex","ETHUSD",1738160134359,3.22466,3101.1,3101.0,2.308]
["bitfinex","ETHUSD",1738160134720,3.22457,3101.2,3101.0,2.308]
["bitfinex","ETHUSD",1738160135276,3.22462,3101.2,3101.0,2.0]
["bitfinex","ETHUSD",1738160135553,3.22448,3101.3,3101.1,0.308]
["bitfinex","ETHUSD",1738160135761,8.59409,3101.7,3101.1,0.308]
["bitfinex","ETHUSD",1738160135762,3.22428,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1738160135959,11.81819,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738160136118,3.22426,3101.5,3101.2,0.858]
["bitfinex","ETHUSD",1738160136319,0.04030681,3101.4,3101.1,0.5575]
["bitfinex","ETHUSD",1738160136555,0.04030681,3101.4,3101.2,0.308]
["bitfinex","ETHUSD",1738160136859,5.37,3101.7,3101.2,0.308]
["bitfinex","ETHUSD",1738160136860,3.22445,3101.3,3101.2,0.308]
["bitfinex","ETHUSD",1738160137246,0.63952175,3101.5,3101.2,0.308]
["bitfinex","ETHUSD",1738160137454,3.2644978,3101.6,3101.2,0.308]
["bitfinex","ETHUSD",1738160137650,3.2644978,3101.6,3101.2,0.858]
["bitfinex","ETHUSD",1738160137851,5.37,3101.7,3101.3,3.78195]
["bitfinex","ETHUSD",1738160138357,5.37,3101.7,3101.4,0.7583]
["bitfinex","ETHUSD",1738160138948,5.41030415,3101.7,3101.4,0.7583]
["bitfinex","ETHUSD",1738160139163,8.63436415,3101.7,3101.4,0.7583]
["bitfinex","ETHUSD",1738160139350,3.85343171,3101.8,3101.4,0.7583]
["bitfinex","ETHUSD",1738160139875,7.07743171,3101.8,3101.4,0.7583]
["bitfinex","ETHUSD",1738160140161,3.85343171,3101.8,3101.4,0.7583]
["bitfinex","ETHUSD",1738160142183,6.44713,3102.2,3101.5,3.78168]
["bitfinex","ETHUSD",1738160142358,3.22365,3102.1,3101.7,0.5575]
["bitfinex","ETHUSD",1738160142553,0.7859,3102.3,3101.9,0.5575]
["bitfinex","ETHUSD",1738160142780,3.85286668,3102.4,3101.9,1.337]
["bitfinex","ETHUSD",1738160142957,3.85286668,3102.4,3101.9,4.5608]
["bitfinex","ETHUSD",1738160143584,3.85286668,3102.4,3101.9,1.337]
["bitfinex","ETHUSD",1738160143780,3.22347,3102.3,3101.9,1.337]
["bitfinex","ETHUSD",1738160144281,8.59308,3102.7,3102.1,0.5575]
["bitfinex","ETHUSD",1738160144484,3.2231,3102.6,3102.1,0.5575]
["bitfinex","ETHUSD",1738160144923,3.22324,3102.5,3102.1,0.5575]
["bitfinex","ETHUSD",1738160145586,8.59308,3102.7,3102.2,3.22341]
["bitfinex","ETHUSD",1738160145781,3.22283,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1738160145956,3.8763666,3102.9,3102.4,3.77328]
["bitfinex","ETHUSD",1738160146460,3.22289,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1738160146659,3.22306,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738160147982,8.59267,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1738160148193,11.81533,3103.1,3102.7,0.308]
["bitfinex","ETHUSD",1738160148350,3.22271,3103.0,3102.7,0.40260427]
["bitfinex","ETHUSD",1738160148550,3.22271,3103.0,3102.8,0.5575]
["bitfinex","ETHUSD",1738160148773,3.22266,3103.1,3102.8,0.65205034]
["bitfinex","ETHUSD",1738160148965,3.26300634,3103.0,3102.8,0.65205034]
["bitfinex","ETHUSD",1738160149168,3.22279,3102.9,3102.8,0.65205034]
["bitfinex","ETHUSD",1738160149578,3.22279,3102.9,3102.8,0.09455034]
["bitfinex","ETHUSD",1738160149769,1.58206186,3102.9,3102.6,0.308]
["bitfinex","ETHUSD",1738160150003,3.22305,3102.7,3102.6,0.308]
["bitfinex","ETHUSD",1738160150174,3.26334285,3102.7,3102.6,0.308]
["bitfinex","ETHUSD",1738160150373,0.04029285,3102.7,3101.7,8.1977]
["bitfinex","ETHUSD",1738160150580,3.22383,3101.9,3101.8,0.308]
["bitfinex","ETHUSD",1738160150786,3.22383,3101.9,3101.5,0.0075]
["bitfinex","ETHUSD",1738160150787,0.04030038,3101.9,3101.5,0.0075]
["bitfinex","ETHUSD",1738160150996,3.22409,3101.7,3101.6,0.3155]
["bitfinex","ETHUSD",1738160151312,3.22403,3101.8,3101.6,0.8655]
["bitfinex","ETHUSD",1738160151469,3.26433146,3101.7,3101.6,0.308]
["bitfinex","ETHUSD",1738160151872,3.26433146,3101.7,3101.6,0.858]
["bitfinex","ETHUSD",1738160152197,3.22403,3101.7,3101.6,0.858]
["bitfinex","ETHUSD",1738160152894,3.26433222,3101.7,3101.6,0.858]
["bitfinex","ETHUSD",1738160153615,3.26433222,3101.7,3101.6,0.308]
["bitfinex","ETHUSD",1738160153778,3.22403,3101.7,3101.6,0.308]
["bitfinex","ETHUSD",1738160153973,3.26433279,3101.7,3101.6,0.308]
["bitfinex","ETHUSD",1738160155086,3.86207023,3101.9,3101.6,0.308]
["bitfinex","ETHUSD",1738160155288,3.22398,3101.8,3101.6,0.308]
["bitfinex","ETHUSD",1738160155519,3.86207023,3101.9,3101.6,0.308]
["bitfinex","ETHUSD",1738160156240,3.86207023,3101.9,3101.6,35.308]
["bitfinex","ETHUSD",1738160156995,0.63824023,3101.9,3101.7,0.5575]
["bitfinex","ETHUSD",1738160157276,0.8302,3102.4,3101.7,4.60958]
["bitfinex","ETHUSD",1738160157277,3.26380749,3102.3,3101.7,4.60958]
["bitfinex","ETHUSD",1738160157588,3.22351,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738160158099,3.26380823,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738160158303,3.89701838,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1738160158484,3.22357,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738160159600,3.22357,3102.2,3101.6,35.0]
["bitfinex","ETHUSD",1738160159601,0.7664,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1738160159815,3.22393,3101.8,3101.7,0.307]
["bitfinex","ETHUSD",1738160162107,3.22383,3101.9,3101.7,0.307]
["bitfinex","ETHUSD",1738160163030,3.22373,3102.0,3101.8,1.382]
["bitfinex","ETHUSD",1738160163237,0.04029924,3102.2,3101.8,1.382]
["bitfinex","ETHUSD",1738160163437,3.2236,3102.2,3101.9,0.09552936]
["bitfinex","ETHUSD",1738160163594,3.22362,3102.1,3101.9,0.09552936]
["bitfinex","ETHUSD",1738160164434,4.08481918,3102.0,3101.9,0.09552936]
["bitfinex","ETHUSD",1738160164730,3.22393,3101.9,3101.7,0.307]
["bitfinex","ETHUSD",1738160165055,9.22664015,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1738160165056,3.22354,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1738160165240,6.00321015,3102.3,3101.9,0.3145]
["bitfinex","ETHUSD",1738160165406,5.37,3102.3,3101.9,0.3145]
["bitfinex","ETHUSD",1738160166146,5.37,3102.3,3102.1,0.0075]
["bitfinex","ETHUSD",1738160166307,5.37,3102.3,3102.1,3.2311]
["bitfinex","ETHUSD",1738160166492,3.22314,3102.6,3102.3,0.0075]
["bitfinex","ETHUSD",1738160166693,0.04029394,3102.5,3102.3,0.0075]
["bitfinex","ETHUSD",1738160167207,4.50087545,3102.6,3102.3,0.0075]
["bitfinex","ETHUSD",1738160167405,3.867749,3102.6,3102.3,0.0075]
["bitfinex","ETHUSD",1738160167640,3.22314,3102.6,3102.3,0.7712]
["bitfinex","ETHUSD",1738160168220,5.37,3102.9,3102.3,0.7712]
["bitfinex","ETHUSD",1738160168444,5.37,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1738160168836,3.22253,3103.2,3102.8,0.0075]
["bitfinex","ETHUSD",1738160169445,5.37,3103.3,3103.0,0.0075]
["bitfinex","ETHUSD",1738160169750,3.22211,3103.6,3103.0,2.5575]
["bitfinex","ETHUSD",1738160169925,3.22245,3103.3,3103.0,0.5575]
["bitfinex","ETHUSD",1738160170256,3.22245,3103.3,3103.0,2.5575]
["bitfinex","ETHUSD",1738160171058,6.48519196,3103.3,3103.0,0.5575]
["bitfinex","ETHUSD",1738160171266,3.22245,3103.3,3103.0,2.5575]
["bitfinex","ETHUSD",1738160171909,3.22245,3103.3,3103.0,2.0]
["bitfinex","ETHUSD",1738160172111,3.22259,3103.1,3103.0,0.307]
["bitfinex","ETHUSD",1738160172356,3.2628797,3103.1,3103.0,0.307]
["bitfinex","ETHUSD",1738160172556,3.22259,3103.1,3103.0,0.307]
["bitfinex","ETHUSD",1738160173558,3.26288163,3103.1,3103.0,0.307]
["bitfinex","ETHUSD",1738160174760,4.01958163,3103.1,3103.0,0.307]
["bitfinex","ETHUSD",1738160174960,5.31341511,3103.1,3103.0,0.307]
["bitfinex","ETHUSD",1738160176193,8.31341511,3103.1,3102.1,0.7564]
["bitfinex","ETHUSD",1738160176402,3.22359,3102.2,3102.1,0.307]
["bitfinex","ETHUSD",1738160176693,3.22369,3102.1,3102.0,0.307]
["bitfinex","ETHUSD",1738160177657,3.22359,3102.2,3102.0,0.307]
["bitfinex","ETHUSD",1738160178457,6.48750848,3102.2,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160178660,7.63296085,3102.2,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160178870,5.37,3102.3,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160179297,3.26380836,3102.2,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160180685,3.22351,3102.2,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160180876,9.2531049,3102.3,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160181092,12.4765849,3102.3,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160181293,3.26380961,3102.2,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160183707,9.2531049,3102.3,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160184865,5.37,3102.3,3102.1,0.09477011]
["bitfinex","ETHUSD",1738160185069,5.37,3102.3,3102.2,0.307]
["bitfinex","ETHUSD",1738160185463,5.37,3102.3,3102.2,0.40192829]
["bitfinex","ETHUSD",1738160185664,5.37,3102.3,3102.2,0.95942829]
["bitfinex","ETHUSD",1738160186828,5.37,3102.3,3102.2,4.18293829]
["bitfinex","ETHUSD",1738160186984,0.68955619,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1738160187427,0.68955619,3102.6,3102.4,0.09482038]
["bitfinex","ETHUSD",1738160187584,8.59285,3102.9,3102.4,0.09482038]
["bitfinex","ETHUSD",1738160187585,11.81571,3102.9,3102.4,0.09482038]
["bitfinex","ETHUSD",1738160187784,3.2229,3102.8,3102.4,0.09482038]
["bitfinex","ETHUSD",1738160187985,5.37,3102.9,3102.6,0.7601]
["bitfinex","ETHUSD",1738160188209,3.98082,3103.3,3102.8,0.0075]
["bitfinex","ETHUSD",1738160188429,3.22258,3103.1,3102.8,0.0075]
["bitfinex","ETHUSD",1738160188627,0.04028526,3103.0,3102.9,0.09438787]
["bitfinex","ETHUSD",1738160189407,0.6298527,3103.2,3102.9,0.09438787]
["bitfinex","ETHUSD",1738160189610,8.59223,3103.5,3103.1,0.8279]
["bitfinex","ETHUSD",1738160189809,5.37,3103.5,3103.1,0.8279]
["bitfinex","ETHUSD",1738160190030,5.37,3103.5,3103.3,3.22236]
["bitfinex","ETHUSD",1738160190437,5.37,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1738160190636,0.7549,3104.6,3103.9,0.55]
["bitfinex","ETHUSD",1738160190781,6.1249,3105.0,3104.2,3.22138]
["bitfinex","ETHUSD",1738160191134,5.37,3105.2,3104.6,3.221]
["bitfinex","ETHUSD",1738160191332,10.77887,3105.3,3104.7,0.5575]
["bitfinex","ETHUSD",1738160191483,8.5903,3105.3,3104.8,4.04965]
["bitfinex","ETHUSD",1738160191689,5.37,3105.3,3104.9,0.5575]
["bitfinex","ETHUSD",1738160191887,5.37,3105.3,3104.9,0.64979861]
["bitfinex","ETHUSD",1738160192090,8.63061655,3105.3,3104.9,0.64979861]
["bitfinex","ETHUSD",1738160192335,8.59036,3105.3,3104.9,0.64229861]
["bitfinex","ETHUSD",1738160192629,3.22059,3105.1,3104.9,0.64229861]
["bitfinex","ETHUSD",1738160192931,3.22061,3105.0,3104.9,0.09229861]
["bitfinex","ETHUSD",1738160193126,0.04026229,3105.0,3104.6,2.0]
["bitfinex","ETHUSD",1738160193300,3.22072,3104.9,3104.6,2.0]
["bitfinex","ETHUSD",1738160193628,3.22072,3104.9,3104.7,0.092349]
["bitfinex","ETHUSD",1738160194731,3.22072,3104.9,3104.6,2.0]
["bitfinex","ETHUSD",1738160194913,3.22092,3104.7,3104.5,0.306]
["bitfinex","ETHUSD",1738160195489,3.2612851,3104.6,3104.5,0.306]
["bitfinex","ETHUSD",1738160195690,0.0402651,3104.6,3104.5,0.306]
["bitfinex","ETHUSD",1738160196105,3.2612851,3104.6,3104.5,0.306]
["bitfinex","ETHUSD",1738160197135,3.22102,3104.6,3104.5,0.306]
["bitfinex","ETHUSD",1738160199271,0.04026508,3104.7,3104.5,0.306]
["bitfinex","ETHUSD",1738160199426,5.37,3104.9,3104.7,0.833]
["bitfinex","ETHUSD",1738160199630,3.98194,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1738160199876,0.63825468,3105.5,3105.0,3.7706]
["bitfinex","ETHUSD",1738160200030,3.2198,3105.8,3105.3,0.0075]
["bitfinex","ETHUSD",1738160200375,3.2198,3105.8,3105.3,3.77779]
["bitfinex","ETHUSD",1738160200579,3.65945252,3105.9,3105.2,0.0075]
["bitfinex","ETHUSD",1738160200780,3.21984,3105.8,3105.4,1.383]
["bitfinex","ETHUSD",1738160201382,3.26009167,3105.8,3105.2,0.0075]
["bitfinex","ETHUSD",1738160201543,3.22,3105.6,3105.2,0.0075]
["bitfinex","ETHUSD",1738160201742,3.54245151,3105.8,3105.2,0.0075]
["bitfinex","ETHUSD",1738160201942,3.21984,3105.8,3105.4,0.0075]
["bitfinex","ETHUSD",1738160202144,3.65945252,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738160202447,3.2194,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1738160202639,3.21948,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1738160202973,3.2194,3106.2,3105.6,0.0075]
["bitfinex","ETHUSD",1738160203177,3.21958,3106.0,3105.6,0.0075]
["bitfinex","ETHUSD",1738160203988,6.43885,3106.2,3105.6,0.0075]
["bitfinex","ETHUSD",1738160204184,0.64520075,3106.3,3105.6,0.015]
["bitfinex","ETHUSD",1738160204382,0.7983,3107.0,3106.0,0.5575]
["bitfinex","ETHUSD",1738160204677,0.7983,3107.0,3105.9,5.21964]
["bitfinex","ETHUSD",1738160204678,3.21925,3106.4,3106.1,0.306]
["bitfinex","ETHUSD",1738160205185,3.21926,3106.3,3106.1,0.306]
["bitfinex","ETHUSD",1738160205642,3.21936,3106.2,3106.1,0.306]
["bitfinex","ETHUSD",1738160207497,8.58923,3106.4,3106.1,0.306]
["bitfinex","ETHUSD",1738160207844,5.37,3106.4,3106.1,0.306]
["bitfinex","ETHUSD",1738160208215,8.58918,3106.4,3106.1,0.306]
["bitfinex","ETHUSD",1738160208532,8.58918,3106.4,3106.2,0.08922927]
["bitfinex","ETHUSD",1738160208731,3.21926,3106.3,3106.2,0.08922927]
["bitfinex","ETHUSD",1738160208944,3.25950251,3106.3,3106.2,0.08922927]
["bitfinex","ETHUSD",1738160209147,3.25950251,3106.3,3106.1,0.306]
["bitfinex","ETHUSD",1738160209352,3.21936,3106.2,3106.1,0.306]
["bitfinex","ETHUSD",1738160210270,5.37,3106.4,3106.1,0.306]
["bitfinex","ETHUSD",1738160210760,9.24294177,3106.5,3106.1,0.306]
["bitfinex","ETHUSD",1738160211059,6.02383177,3106.5,3106.2,0.5575]
["bitfinex","ETHUSD",1738160211720,3.2187,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738160212668,3.85304011,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738160212823,0.63430011,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738160213332,3.21856,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738160213547,0.04023564,3106.9,3106.3,0.7521]
["bitfinex","ETHUSD",1738160213753,3.21898,3106.6,3106.3,0.7521]
["bitfinex","ETHUSD",1738160214464,3.21875,3106.8,3106.3,0.7521]
["bitfinex","ETHUSD",1738160214857,0.0402388,3106.8,3106.4,0.5575]
["bitfinex","ETHUSD",1738160215064,3.21887,3106.7,3106.4,0.5575]
["bitfinex","ETHUSD",1738160215450,3.87571419,3106.9,3106.4,0.5575]
["bitfinex","ETHUSD",1738160215762,7.09444419,3106.9,3106.4,3.77663]
["bitfinex","ETHUSD",1738160215927,3.87571419,3106.9,3106.4,0.5575]
["bitfinex","ETHUSD",1738160216619,3.25904581,3106.8,3106.4,0.5575]
["bitfinex","ETHUSD",1738160216826,3.21881,3106.8,3106.4,0.5575]
["bitfinex","ETHUSD",1738160217450,3.87571419,3106.9,3106.5,0.0075]
["bitfinex","ETHUSD",1738160217653,6.43699,3107.1,3106.6,0.5575]
["bitfinex","ETHUSD",1738160217829,3.21853,3107.0,3106.6,0.5575]
["bitfinex","ETHUSD",1738160218025,3.21853,3107.0,3106.6,0.0075]
["bitfinex","ETHUSD",1738160218026,3.85514416,3107.0,3106.6,0.0075]
["bitfinex","ETHUSD",1738160218362,3.2188,3106.8,3106.4,0.5575]
["bitfinex","ETHUSD",1738160218664,3.21868,3106.9,3106.5,0.0075]
["bitfinex","ETHUSD",1738160218867,3.21885,3106.7,3106.6,0.305]
["bitfinex","ETHUSD",1738160219235,3.2187,3106.9,3106.6,0.305]
["bitfinex","ETHUSD",1738160219644,3.2187,3106.9,3106.7,0.08839426]
["bitfinex","ETHUSD",1738160219953,3.85521416,3107.0,3106.7,0.08839426]
["bitfinex","ETHUSD",1738160221433,3.21874,3106.8,3106.7,0.08839426]
["bitfinex","ETHUSD",1738160221764,3.930163,3106.8,3106.7,0.08839426]
["bitfinex","ETHUSD",1738160222064,3.21874,3106.8,3106.7,0.08839426]
["bitfinex","ETHUSD",1738160222267,3.16874,3106.8,3106.7,0.08839426]
["bitfinex","ETHUSD",1738160223028,3.20897819,3106.8,3106.7,0.08839426]
["bitfinex","ETHUSD",1738160224472,3.21905,3106.5,3106.4,0.305]
["bitfinex","ETHUSD",1738160224863,3.21905,3106.5,3106.4,0.39337375]
["bitfinex","ETHUSD",1738160225104,3.21905,3106.5,3106.4,0.08837375]
["bitfinex","ETHUSD",1738160225459,3.21905,3106.5,3106.3,0.305]
["bitfinex","ETHUSD",1738160225460,3.21916,3106.4,3106.3,0.305]
["bitfinex","ETHUSD",1738160225963,3.21916,3106.4,3106.3,0.39342757]
["bitfinex","ETHUSD",1738160226163,3.21916,3106.4,3106.3,0.08842757]
["bitfinex","ETHUSD",1738160226394,0.04024425,3106.4,3106.2,0.305]
["bitfinex","ETHUSD",1738160226602,3.21926,3106.3,3106.2,0.305]
["bitfinex","ETHUSD",1738160226910,3.21905,3106.5,3106.2,0.39348138]
["bitfinex","ETHUSD",1738160227107,3.21923,3106.4,3106.2,0.39348138]
["bitfinex","ETHUSD",1738160227408,3.21905,3106.5,3106.2,0.39348138]
["bitfinex","ETHUSD",1738160227883,3.21918,3106.4,3106.2,0.39348138]
["bitfinex","ETHUSD",1738160228601,3.21905,3106.5,3106.2,0.39348138]
["bitfinex","ETHUSD",1738160229003,8.58869,3106.9,3106.4,0.8057]
["bitfinex","ETHUSD",1738160229307,5.37,3106.9,3106.5,3.85764516]
["bitfinex","ETHUSD",1738160229505,5.37,3106.9,3106.6,0.0075]
["bitfinex","ETHUSD",1738160229660,5.37,3106.9,3106.5,2.08861516]
["bitfinex","ETHUSD",1738160229661,0.65163842,3106.7,3106.5,2.08861516]
["bitfinex","ETHUSD",1738160229863,0.65163842,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1738160230186,0.65163842,3106.7,3106.6,0.5575]
["bitfinex","ETHUSD",1738160230416,0.65163842,3106.7,3106.6,0.64606135]
["bitfinex","ETHUSD",1738160230777,5.37,3106.9,3106.7,0.0075]
["bitfinex","ETHUSD",1738160231167,5.37,3106.9,3106.8,0.64595375]
["bitfinex","ETHUSD",1738160231371,5.37,3106.9,3106.8,0.08845375]
["bitfinex","ETHUSD",1738160231726,3.21882,3106.8,3106.5,2.0]
["bitfinex","ETHUSD",1738160231922,3.21882,3106.8,3106.4,0.305]
["bitfinex","ETHUSD",1738160231923,3.21906,3106.5,3106.4,0.305]
["bitfinex","ETHUSD",1738160232214,7.26773,3106.7,3106.4,0.305]
["bitfinex","ETHUSD",1738160232425,3.219,3106.6,3106.4,0.305]
["bitfinex","ETHUSD",1738160234213,3.2592411,3106.6,3106.4,0.305]
["bitfinex","ETHUSD",1738160234402,3.21905,3106.5,3106.4,0.305]
["bitfinex","ETHUSD",1738160235071,3.219,3106.6,3106.4,0.305]
["bitfinex","ETHUSD",1738160235552,3.21905,3106.5,3106.1,0.5575]
["bitfinex","ETHUSD",1738160235727,3.25945211,3106.4,3106.2,0.305]
["bitfinex","ETHUSD",1738160236229,3.25945211,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738160236557,3.25945211,3106.4,3105.8,3.97392]
["bitfinex","ETHUSD",1738160236558,3.21951,3106.1,3105.8,0.305]
["bitfinex","ETHUSD",1738160238058,3.21967,3105.9,3105.8,0.305]
["bitfinex","ETHUSD",1738160238265,3.21967,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738160238562,3.21951,3106.1,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160239731,3.2598174,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160239931,3.2197,3105.9,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160240144,3.26002775,3105.8,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160240941,3.21953,3106.1,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160241139,3.21963,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160241344,7.09745202,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160241555,3.87781202,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160241874,7.09748202,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160242276,3.87781202,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160243102,3.21968,3105.9,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160245166,3.87775202,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160245677,3.91800133,3106.0,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160245870,3.21968,3105.9,3105.7,0.39402113]
["bitfinex","ETHUSD",1738160246270,3.26002932,3105.8,3105.7,0.08902113]
["bitfinex","ETHUSD",1738160246481,3.26002932,3105.8,3105.7,0.304]
["bitfinex","ETHUSD",1738160246682,3.21978,3105.8,3105.7,0.39310479]
["bitfinex","ETHUSD",1738160246914,4.80332118,3105.8,3105.7,0.39310479]
["bitfinex","ETHUSD",1738160247212,4.04928,3105.8,3105.7,0.39310479]
["bitfinex","ETHUSD",1738160247616,4.04928,3105.8,3105.7,0.304]
["bitfinex","ETHUSD",1738160247773,4.04928,3105.8,3105.7,0.39310479]
["bitfinex","ETHUSD",1738160248513,4.08953135,3105.8,3105.7,0.39310479]
["bitfinex","ETHUSD",1738160249517,4.08953135,3105.8,3105.7,0.08910479]
["bitfinex","ETHUSD",1738160249703,3.21998,3105.6,3105.5,0.304]
["bitfinex","ETHUSD",1738160249874,3.26023371,3105.6,3105.5,0.304]
["bitfinex","ETHUSD",1738160250218,3.21998,3105.6,3105.5,0.304]
["bitfinex","ETHUSD",1738160251606,3.2201,3105.5,3105.2,0.5575]
["bitfinex","ETHUSD",1738160251807,0.0402551,3105.4,3105.3,0.304]
["bitfinex","ETHUSD",1738160252550,3.2201,3105.5,3105.3,0.304]
["bitfinex","ETHUSD",1738160253106,3.2199,3105.7,3105.3,0.304]
["bitfinex","ETHUSD",1738160253334,3.2199,3105.7,3105.4,0.08945338]
["bitfinex","ETHUSD",1738160254325,3.21998,3105.6,3105.4,0.08945338]
["bitfinex","ETHUSD",1738160254520,3.22009,3105.5,3105.4,0.08945338]
["bitfinex","ETHUSD",1738160254726,3.26034399,3105.5,3105.4,0.08945338]
["bitfinex","ETHUSD",1738160254953,3.26034399,3105.5,3105.4,0.39345338]
["bitfinex","ETHUSD",1738160255135,3.98656739,3105.5,3105.4,0.304]
["bitfinex","ETHUSD",1738160255343,3.98656739,3105.5,3104.9,0.7906]
["bitfinex","ETHUSD",1738160255658,6.44074,3105.3,3105.0,0.39397394]
["bitfinex","ETHUSD",1738160255809,3.22035,3105.3,3105.0,0.39397394]
["bitfinex","ETHUSD",1738160257122,3.21994,3105.7,3105.1,0.5575]
["bitfinex","ETHUSD",1738160257329,3.21994,3105.7,3105.2,3.22035]
["bitfinex","ETHUSD",1738160257512,3.21994,3105.7,3105.2,3.31038362]
["bitfinex","ETHUSD",1738160257850,3.22017,3105.5,3105.2,0.09003362]
["bitfinex","ETHUSD",1738160258113,3.2203,3105.3,3105.2,0.09003362]
["bitfinex","ETHUSD",1738160258262,3.26056039,3105.3,3105.2,0.09003362]
["bitfinex","ETHUSD",1738160258432,3.2205,3105.1,3105.0,0.304]
["bitfinex","ETHUSD",1738160258764,3.2205,3105.1,3105.0,0.39410687]
["bitfinex","ETHUSD",1738160260575,3.26075979,3105.1,3105.0,0.39410687]
["bitfinex","ETHUSD",1738160261164,3.2205,3105.1,3105.0,0.09010687]
["bitfinex","ETHUSD",1738160261563,3.2205,3105.1,3104.8,0.304]
["bitfinex","ETHUSD",1738160261899,3.22071,3104.9,3104.8,0.304]
["bitfinex","ETHUSD",1738160262095,3.22062,3105.0,3104.8,0.304]
["bitfinex","ETHUSD",1738160263069,3.26088069,3105.0,3104.8,0.304]
["bitfinex","ETHUSD",1738160263274,3.22071,3104.9,3104.8,0.304]
["bitfinex","ETHUSD",1738160263567,3.26097132,3104.9,3104.8,0.304]
["bitfinex","ETHUSD",1738160263772,3.26097132,3104.9,3104.5,0.7757]
["bitfinex","ETHUSD",1738160263773,3.22084,3104.8,3104.5,0.7757]
["bitfinex","ETHUSD",1738160263972,3.22084,3104.8,3104.6,0.304]
["bitfinex","ETHUSD",1738160264402,3.22062,3105.0,3104.6,0.304]
["bitfinex","ETHUSD",1738160265298,6.4413,3105.0,3104.6,0.304]
["bitfinex","ETHUSD",1738160265504,3.22062,3105.0,3104.6,0.304]
["bitfinex","ETHUSD",1738160267196,3.22071,3104.9,3104.6,0.304]
["bitfinex","ETHUSD",1738160267402,3.22062,3105.0,3104.6,0.304]
["bitfinex","ETHUSD",1738160268499,6.4413,3105.0,3104.7,0.09078056]
["bitfinex","ETHUSD",1738160269199,3.22062,3105.0,3104.7,0.09078056]
["bitfinex","ETHUSD",1738160269406,6.44131,3105.0,3104.7,0.09078056]
["bitfinex","ETHUSD",1738160269573,3.22076,3104.9,3104.7,0.09078056]
["bitfinex","ETHUSD",1738160272378,8.59009,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738160272702,8.59009,3105.5,3105.1,0.6480651]
["bitfinex","ETHUSD",1738160273059,3.22007,3105.6,3105.1,0.6480651]
["bitfinex","ETHUSD",1738160273264,0.65846483,3105.5,3105.1,0.6480651]
["bitfinex","ETHUSD",1738160273568,0.65846483,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1738160273769,0.65846483,3105.5,3105.1,3.8685251]
["bitfinex","ETHUSD",1738160274069,0.65846483,3105.5,3105.2,0.09057033]
["bitfinex","ETHUSD",1738160274888,3.87856483,3105.5,3105.2,0.09057033]
["bitfinex","ETHUSD",1738160275513,4.0266,3105.3,3105.2,0.09057033]
["bitfinex","ETHUSD",1738160276015,3.22061,3105.0,3104.9,0.304]
["bitfinex","ETHUSD",1738160276371,3.2608708,3105.0,3104.9,0.39450539]
["bitfinex","ETHUSD",1738160276710,3.22061,3105.0,3104.9,0.39450539]
["bitfinex","ETHUSD",1738160277620,0.8063,3105.3,3104.9,0.94450539]
["bitfinex","ETHUSD",1738160277826,3.22031,3105.3,3105.0,0.7919]
["bitfinex","ETHUSD",1738160277971,3.26070755,3105.2,3104.9,0.39450539]
["bitfinex","ETHUSD",1738160278177,3.22045,3105.2,3105.1,0.09056016]
["bitfinex","ETHUSD",1738160278378,3.22045,3105.2,3105.0,0.09061402]
["bitfinex","ETHUSD",1738160278621,3.22045,3105.2,3105.1,0.09056016]
["bitfinex","ETHUSD",1738160278977,3.22047,3105.2,3104.9,0.304]
["bitfinex","ETHUSD",1738160279176,3.22047,3105.2,3105.1,0.09056016]
["bitfinex","ETHUSD",1738160279402,3.87862483,3105.5,3105.1,0.565]
["bitfinex","ETHUSD",1738160279617,3.21991,3105.7,3105.1,3.78549]
["bitfinex","ETHUSD",1738160279820,3.21991,3105.7,3105.2,0.09050631]
["bitfinex","ETHUSD",1738160280319,4.0406,3105.9,3105.3,0.8211]
["bitfinex","ETHUSD",1738160280684,4.0406,3105.9,3105.3,4.0413]
["bitfinex","ETHUSD",1738160280685,3.2197,3105.9,3105.3,4.0413]
["bitfinex","ETHUSD",1738160280843,3.2197,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738160280844,0.64734716,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738160281135,3.21884,3106.8,3105.3,4.0413]
["bitfinex","ETHUSD",1738160281136,0.7665,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1738160281337,0.63014898,3106.4,3105.9,3.76959]
["bitfinex","ETHUSD",1738160281519,3.21943,3106.2,3106.0,0.08982448]
["bitfinex","ETHUSD",1738160281722,4.02621502,3106.1,3106.0,0.08982448]
["bitfinex","ETHUSD",1738160282232,4.02621502,3106.1,3105.4,0.303]
["bitfinex","ETHUSD",1738160282233,3.22009,3105.5,3105.4,0.303]
["bitfinex","ETHUSD",1738160282442,3.22071,3104.9,3104.8,0.303]
["bitfinex","ETHUSD",1738160282607,3.2206,3105.1,3104.8,0.303]
["bitfinex","ETHUSD",1738160282608,3.22056,3105.1,3104.8,0.303]
["bitfinex","ETHUSD",1738160282929,3.22061,3105.0,3104.8,0.39001554]
["bitfinex","ETHUSD",1738160283290,3.22071,3104.9,3104.8,0.39001554]
["bitfinex","ETHUSD",1738160284044,3.22071,3104.9,3104.8,0.08701554]
["bitfinex","ETHUSD",1738160284201,3.22081,3104.8,3104.7,0.303]
["bitfinex","ETHUSD",1738160284404,3.22123,3104.4,3103.8,0.8143]
["bitfinex","ETHUSD",1738160284603,3.22172,3104.0,3103.8,0.303]
["bitfinex","ETHUSD",1738160284807,0.04027252,3104.1,3103.8,0.303]
["bitfinex","ETHUSD",1738160285037,6.48285266,3104.4,3103.9,0.303]
["bitfinex","ETHUSD",1738160285246,5.37,3104.5,3104.0,0.0075]
["bitfinex","ETHUSD",1738160285471,5.37,3104.5,3104.3,0.0075]
["bitfinex","ETHUSD",1738160285746,5.37,3104.5,3104.4,3.77123]
["bitfinex","ETHUSD",1738160286248,5.37,3104.5,3104.4,0.55]
["bitfinex","ETHUSD",1738160286405,5.37,3104.5,3104.2,0.565]
["bitfinex","ETHUSD",1738160286741,5.37,3104.5,3104.4,0.565]
["bitfinex","ETHUSD",1738160286941,5.37,3104.5,3104.4,4.57153]
["bitfinex","ETHUSD",1738160287246,5.37,3104.5,3104.4,1.3503]
["bitfinex","ETHUSD",1738160288044,3.22073,3104.9,3104.4,1.3503]
["bitfinex","ETHUSD",1738160288545,6.44153,3104.9,3104.4,1.3503]
["bitfinex","ETHUSD",1738160288850,3.22073,3104.9,3104.4,1.3503]
["bitfinex","ETHUSD",1738160289015,3.22104,3104.6,3104.4,1.3503]
["bitfinex","ETHUSD",1738160289220,3.22087,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1738160289444,6.44178,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1738160289802,3.22087,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1738160290322,3.22073,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738160291548,0.63696483,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1738160291718,3.22048,3105.2,3104.7,0.0075]
["bitfinex","ETHUSD",1738160291936,3.22056,3105.1,3104.7,0.0075]
["bitfinex","ETHUSD",1738160292142,3.22056,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1738160292524,3.22066,3105.0,3104.8,0.55]
["bitfinex","ETHUSD",1738160293025,3.22071,3104.9,3104.4,2.7853]
["bitfinex","ETHUSD",1738160293225,3.22101,3104.7,3104.5,0.303]
["bitfinex","ETHUSD",1738160293473,3.22101,3104.7,3104.6,0.55]
["bitfinex","ETHUSD",1738160293640,3.22056,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738160293842,3.22077,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1738160294168,3.22081,3104.8,3104.7,0.853]
["bitfinex","ETHUSD",1738160294757,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1738160294970,3.22081,3104.8,3104.7,0.853]
["bitfinex","ETHUSD",1738160297274,3.22081,3104.8,3104.7,0.303]
["bitfinex","ETHUSD",1738160297454,0.644158,3104.8,3104.2,2.0075]
["bitfinex","ETHUSD",1738160297627,3.22133,3104.3,3104.2,2.0]
["bitfinex","ETHUSD",1738160297828,3.22144,3104.2,3103.8,2.8041]
["bitfinex","ETHUSD",1738160298134,3.22154,3104.1,3103.8,2.8041]
["bitfinex","ETHUSD",1738160298337,3.2619213,3104.0,3103.9,0.39126222]
["bitfinex","ETHUSD",1738160299175,4.66026743,3104.0,3103.9,0.39126222]
["bitfinex","ETHUSD",1738160299798,4.66026743,3104.0,3103.9,0.08826222]
["bitfinex","ETHUSD",1738160300163,3.22206,3103.6,3103.5,0.303]
["bitfinex","ETHUSD",1738160300481,3.22206,3103.6,3103.5,0.39185646]
["bitfinex","ETHUSD",1738160304084,8.59175,3103.9,3103.8,0.39254059]
["bitfinex","ETHUSD",1738160304818,5.37,3103.9,3103.8,0.39254059]
["bitfinex","ETHUSD",1738160306197,5.37,3103.9,3103.8,7.00369059]
["bitfinex","ETHUSD",1738160307029,5.37,3103.9,3103.8,42.00369059]
["bitfinex","ETHUSD",1738160308834,0.65215149,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1738160309206,0.65215149,3104.5,3104.4,0.08895163]
["bitfinex","ETHUSD",1738160309893,3.87328149,3104.5,3104.4,0.08895163]
["bitfinex","ETHUSD",1738160310094,4.66703819,3104.5,3104.4,0.08895163]
["bitfinex","ETHUSD",1738160310308,4.707307,3104.5,3104.4,0.08895163]
["bitfinex","ETHUSD",1738160310891,4.66703819,3104.5,3104.4,0.08895163]
["bitfinex","ETHUSD",1738160311107,0.65215149,3104.5,3104.4,0.08895163]
["bitfinex","ETHUSD",1738160311329,0.65215149,3104.5,3104.3,0.303]
["bitfinex","ETHUSD",1738160311835,0.65215149,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160312017,3.87328149,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160312430,3.91355028,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160312632,3.87328149,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160312846,4.66703852,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160313070,3.87328149,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160314025,3.91355026,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160315585,3.87328149,3104.5,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160319246,5.37,3104.6,3104.4,0.08885328]
["bitfinex","ETHUSD",1738160319541,5.37,3104.6,3104.4,0.84715328]
["bitfinex","ETHUSD",1738160319841,5.37,3105.0,3104.5,0.85056132]
["bitfinex","ETHUSD",1738160320000,8.5906,3105.1,3104.6,3.221]
["bitfinex","ETHUSD",1738160320195,3.85486056,3105.0,3104.6,0.08840124]
["bitfinex","ETHUSD",1738160321227,3.85486056,3105.0,3104.7,0.30056132]
["bitfinex","ETHUSD",1738160321423,0.63425056,3105.0,3104.7,0.30056132]
["bitfinex","ETHUSD",1738160321623,5.37,3105.1,3104.8,0.0882935]
["bitfinex","ETHUSD",1738160321847,8.59051,3105.1,3104.8,0.0882935]
["bitfinex","ETHUSD",1738160322645,9.24225454,3105.1,3104.9,0.30056132]
["bitfinex","ETHUSD",1738160323013,9.24225454,3105.1,3105.0,0.08818577]
["bitfinex","ETHUSD",1738160324130,3.22062,3105.0,3104.7,0.30056132]
["bitfinex","ETHUSD",1738160324295,6.44132,3105.0,3104.8,0.0882935]
["bitfinex","ETHUSD",1738160324509,3.22071,3104.9,3104.8,0.0882935]
["bitfinex","ETHUSD",1738160325043,4.50727885,3104.9,3104.8,0.0882935]
["bitfinex","ETHUSD",1738160325197,5.27867885,3104.9,3104.8,0.0882935]
["bitfinex","ETHUSD",1738160325396,3.22081,3104.8,3104.7,0.60256132]
["bitfinex","ETHUSD",1738160325706,2.01770745,3104.9,3104.2,0.30056132]
["bitfinex","ETHUSD",1738160325921,3.22113,3104.5,3104.3,0.3900024]
["bitfinex","ETHUSD",1738160326243,3.26139706,3104.5,3104.3,0.3900024]
["bitfinex","ETHUSD",1738160326402,3.22113,3104.5,3104.3,0.3900024]
["bitfinex","ETHUSD",1738160327103,3.22113,3104.5,3104.4,0.30056132]
["bitfinex","ETHUSD",1738160327299,3.22113,3104.5,3104.4,0.38850984]
["bitfinex","ETHUSD",1738160327746,3.22097,3104.7,3104.4,0.38850984]
["bitfinex","ETHUSD",1738160327904,6.44198,3104.7,3104.4,0.38850984]
["bitfinex","ETHUSD",1738160328539,3.22097,3104.7,3104.4,0.38850984]
["bitfinex","ETHUSD",1738160329053,3.22175,3103.9,3103.8,0.302]
["bitfinex","ETHUSD",1738160329419,3.22165,3104.0,3103.8,0.302]
["bitfinex","ETHUSD",1738160329801,3.22137,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1738160330049,3.22137,3104.3,3103.9,0.85044955]
["bitfinex","ETHUSD",1738160330243,5.37,3104.4,3103.9,0.85044955]
["bitfinex","ETHUSD",1738160330452,6.44275,3104.3,3103.9,0.85044955]
["bitfinex","ETHUSD",1738160331239,3.22154,3104.1,3104.0,0.302]
["bitfinex","ETHUSD",1738160331638,3.22133,3104.3,3104.0,0.60244955]
["bitfinex","ETHUSD",1738160332720,5.37,3104.4,3104.1,0.7955]
["bitfinex","ETHUSD",1738160333163,0.64865142,3104.5,3104.3,3.22126]
["bitfinex","ETHUSD",1738160333364,3.22077,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738160333563,3.22077,3104.9,3104.4,3.77123]
["bitfinex","ETHUSD",1738160334765,3.22077,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738160334766,3.22092,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738160334955,3.22103,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1738160335441,3.22084,3104.8,3104.2,5.22143]
["bitfinex","ETHUSD",1738160335835,3.22099,3104.7,3104.2,5.22143]
["bitfinex","ETHUSD",1738160336035,3.22092,3104.7,3104.2,2.0]
["bitfinex","ETHUSD",1738160336585,3.22092,3104.7,3104.3,0.08544443]
["bitfinex","ETHUSD",1738160336976,3.22092,3104.7,3104.2,2.0]
["bitfinex","ETHUSD",1738160337183,3.22084,3104.8,3104.4,0.84739054]
["bitfinex","ETHUSD",1738160337353,3.22063,3105.0,3104.4,1.06244955]
["bitfinex","ETHUSD",1738160337679,3.864091,3105.0,3104.5,35.08535142]
["bitfinex","ETHUSD",1738160337882,3.22071,3104.9,3104.5,35.08535142]
["bitfinex","ETHUSD",1738160338081,3.22082,3104.8,3104.5,0.08535142]
["bitfinex","ETHUSD",1738160338447,3.864091,3105.0,3104.5,0.08535142]
["bitfinex","ETHUSD",1738160338448,3.864091,3105.0,3104.6,0.30044955]
["bitfinex","ETHUSD",1738160338978,7.084791,3105.0,3104.7,0.08524367]
["bitfinex","ETHUSD",1738160339375,3.864091,3105.0,3104.7,0.08524367]
["bitfinex","ETHUSD",1738160339675,3.864091,3105.0,3104.8,0.60244955]
["bitfinex","ETHUSD",1738160339878,7.084771,3105.0,3104.8,0.60244955]
["bitfinex","ETHUSD",1738160340037,3.864091,3105.0,3104.9,0.08513593]
["bitfinex","ETHUSD",1738160340381,3.22025,3105.4,3104.9,0.08513593]
["bitfinex","ETHUSD",1738160340589,3.22025,3105.4,3105.0,0.7777]
["bitfinex","ETHUSD",1738160340767,3.2205,3105.1,3104.9,0.08513593]
["bitfinex","ETHUSD",1738160341003,3.22048,3105.2,3105.1,0.08217337]
["bitfinex","ETHUSD",1738160341198,3.22048,3105.2,3104.8,0.30044955]
["bitfinex","ETHUSD",1738160341199,3.92765404,3105.2,3105.0,0.38422723]
["bitfinex","ETHUSD",1738160341385,3.2205,3105.1,3105.0,0.38422723]
["bitfinex","ETHUSD",1738160341588,3.2205,3105.1,3105.0,0.302]
["bitfinex","ETHUSD",1738160341805,3.22048,3105.2,3105.0,0.302]
["bitfinex","ETHUSD",1738160342023,0.63096035,3105.3,3105.1,0.7685]
["bitfinex","ETHUSD",1738160342321,5.37,3105.4,3105.1,0.7685]
["bitfinex","ETHUSD",1738160342515,8.5902,3105.4,3105.1,0.7685]
["bitfinex","ETHUSD",1738160342672,3.22032,3105.3,3105.1,0.7685]
["bitfinex","ETHUSD",1738160342873,6.01977576,3105.4,3105.1,0.7685]
["bitfinex","ETHUSD",1738160343077,9.23998576,3105.4,3105.1,0.7685]
["bitfinex","ETHUSD",1738160343503,8.59021,3105.4,3105.2,0.07942721]
["bitfinex","ETHUSD",1738160343708,5.37,3105.4,3105.2,0.07942721]
["bitfinex","ETHUSD",1738160343933,5.37,3105.4,3105.2,0.37921891]
["bitfinex","ETHUSD",1738160344089,3.21974,3105.9,3105.3,3.22776]
["bitfinex","ETHUSD",1738160344292,3.21974,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1738160344626,3.22006,3105.6,3105.5,0.302]
["bitfinex","ETHUSD",1738160345035,3.22006,3105.6,3105.5,0.38085768]
["bitfinex","ETHUSD",1738160345386,3.26031149,3105.6,3105.5,0.38085768]
["bitfinex","ETHUSD",1738160345629,3.22006,3105.6,3105.5,0.38085768]
["bitfinex","ETHUSD",1738160345845,4.03861246,3105.6,3105.5,0.07885768]
["bitfinex","ETHUSD",1738160345989,0.7783,3105.1,3104.5,0.8175]
["bitfinex","ETHUSD",1738160346191,0.7783,3105.1,3103.3,3.39612802]
["bitfinex","ETHUSD",1738160346192,3.22081,3104.8,3104.1,0.8175]
["bitfinex","ETHUSD",1738160346402,3.22164,3104.0,3103.9,2.0]
["bitfinex","ETHUSD",1738160346616,3.22164,3104.0,3103.9,2.302]
["bitfinex","ETHUSD",1738160347026,3.22129,3104.4,3103.9,2.302]
["bitfinex","ETHUSD",1738160347192,3.22129,3104.4,3103.9,2.60170785]
["bitfinex","ETHUSD",1738160347919,3.22115,3104.5,3103.9,5.82337785]
["bitfinex","ETHUSD",1738160348135,3.22124,3104.4,3103.9,5.82337785]
["bitfinex","ETHUSD",1738160348689,3.22124,3104.4,3103.9,2.60170785]
["bitfinex","ETHUSD",1738160348922,3.22136,3104.3,3104.0,0.302]
["bitfinex","ETHUSD",1738160349340,3.22136,3104.3,3104.0,0.60170785]
["bitfinex","ETHUSD",1738160350035,0.64615889,3104.6,3104.1,0.5575]
["bitfinex","ETHUSD",1738160350194,3.22089,3104.8,3104.3,2.0075]
["bitfinex","ETHUSD",1738160350397,6.4418,3104.8,3104.3,2.0075]
["bitfinex","ETHUSD",1738160350643,3.26123371,3104.7,3104.3,2.0075]
["bitfinex","ETHUSD",1738160350844,3.22097,3104.7,3104.3,2.0075]
["bitfinex","ETHUSD",1738160351638,3.26123371,3104.7,3104.3,2.0075]
["bitfinex","ETHUSD",1738160351843,3.22113,3104.5,3104.4,0.29970785]
["bitfinex","ETHUSD",1738160352915,8.59113,3104.5,3104.4,0.29970785]
["bitfinex","ETHUSD",1738160353101,3.22133,3104.3,3104.2,0.29970785]
["bitfinex","ETHUSD",1738160353727,3.22133,3104.3,3104.2,0.37706526]
["bitfinex","ETHUSD",1738160355206,3.22133,3104.3,3104.2,0.07735741]
["bitfinex","ETHUSD",1738160355542,4.44284795,3104.3,3104.2,0.07735741]
["bitfinex","ETHUSD",1738160355730,4.44284795,3104.3,3104.1,0.302]
["bitfinex","ETHUSD",1738160355983,3.22144,3104.2,3104.1,0.302]
["bitfinex","ETHUSD",1738160356185,3.22144,3104.2,3103.8,0.29970785]
["bitfinex","ETHUSD",1738160356186,3.22164,3104.1,3104.0,0.302]
["bitfinex","ETHUSD",1738160356367,5.37,3104.2,3103.8,0.29970785]
["bitfinex","ETHUSD",1738160356573,5.37,3104.2,3103.9,0.302]
["bitfinex","ETHUSD",1738160357259,5.37,3104.2,3103.9,3.52374]
["bitfinex","ETHUSD",1738160357686,5.37,3104.2,3103.9,0.302]
["bitfinex","ETHUSD",1738160358476,5.37,3104.2,3104.0,0.07756845]
["bitfinex","ETHUSD",1738160358693,5.37,3104.2,3104.0,0.3772763]
["bitfinex","ETHUSD",1738160359575,5.37,3104.2,3104.0,1.1671763]
["bitfinex","ETHUSD",1738160360810,5.37,3104.2,3104.1,0.29970785]
["bitfinex","ETHUSD",1738160361173,5.37,3104.2,3104.1,5.60626241]
["bitfinex","ETHUSD",1738160361785,0.63369093,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1738160362117,3.22066,3105.0,3104.5,3.22862]
["bitfinex","ETHUSD",1738160362411,8.59044,3105.2,3104.7,0.0075]
["bitfinex","ETHUSD",1738160362613,3.22052,3105.1,3104.7,0.0075]
["bitfinex","ETHUSD",1738160362769,3.22052,3105.1,3104.8,0.07702923]
["bitfinex","ETHUSD",1738160362966,3.26077903,3105.1,3104.8,0.07702923]
["bitfinex","ETHUSD",1738160363194,3.22052,3105.1,3104.8,0.07702923]
["bitfinex","ETHUSD",1738160364915,9.24823593,3105.2,3104.8,0.07702923]
["bitfinex","ETHUSD",1738160365114,5.37,3105.2,3104.8,3.29783923]
["bitfinex","ETHUSD",1738160365781,5.37,3105.2,3104.9,0.2994764]
["bitfinex","ETHUSD",1738160366114,3.22002,3105.6,3105.0,6.01442]
["bitfinex","ETHUSD",1738160366277,3.22002,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738160366783,3.22002,3105.6,3105.2,0.0740456]
["bitfinex","ETHUSD",1738160367004,3.22002,3105.6,3105.3,0.301]
["bitfinex","ETHUSD",1738160367173,0.64221188,3105.5,3105.3,0.301]
["bitfinex","ETHUSD",1738160367508,3.22019,3105.4,3105.3,0.301]
["bitfinex","ETHUSD",1738160367709,3.86231188,3105.5,3105.3,0.301]
["bitfinex","ETHUSD",1738160367908,0.64221188,3105.5,3105.3,0.301]
["bitfinex","ETHUSD",1738160368112,8.58994,3105.7,3105.3,0.301]
["bitfinex","ETHUSD",1738160368313,3.21999,3105.6,3105.3,0.301]
["bitfinex","ETHUSD",1738160368611,3.22019,3105.4,3105.3,0.301]
["bitfinex","ETHUSD",1738160369808,4.67398054,3105.6,3105.3,0.301]
["bitfinex","ETHUSD",1738160370010,3.87038054,3105.6,3105.3,0.301]
["bitfinex","ETHUSD",1738160370214,3.21994,3105.7,3105.4,2.0]
["bitfinex","ETHUSD",1738160371123,3.22009,3105.5,3105.3,0.301]
["bitfinex","ETHUSD",1738160371820,6.44026,3105.5,3105.3,0.301]
["bitfinex","ETHUSD",1738160372027,3.93340597,3105.5,3105.0,0.7864]
["bitfinex","ETHUSD",1738160372184,3.22036,3105.3,3105.1,0.301]
["bitfinex","ETHUSD",1738160373288,3.2204,3105.2,3105.1,0.301]
["bitfinex","ETHUSD",1738160374275,5.37,3105.6,3105.2,5.22038]
["bitfinex","ETHUSD",1738160374625,8.58999,3105.6,3105.2,2.0]
["bitfinex","ETHUSD",1738160376348,0.65265016,3105.7,3105.3,0.762]
["bitfinex","ETHUSD",1738160376516,0.65265016,3105.7,3105.3,3.98224]
["bitfinex","ETHUSD",1738160376901,0.65265016,3105.7,3105.3,0.762]
["bitfinex","ETHUSD",1738160377143,0.65265016,3105.7,3105.4,0.29954629]
["bitfinex","ETHUSD",1738160377550,3.21986,3105.8,3105.4,0.29954629]
["bitfinex","ETHUSD",1738160377954,5.37,3106.1,3105.6,2.0]
["bitfinex","ETHUSD",1738160378155,5.37,3106.1,3105.8,0.7781]
["bitfinex","ETHUSD",1738160378479,5.37,3106.1,3105.8,3.99787]
["bitfinex","ETHUSD",1738160380506,5.37,3106.1,3105.8,0.7781]
["bitfinex","ETHUSD",1738160381132,5.37,3106.1,3105.8,3.99782]
["bitfinex","ETHUSD",1738160381603,3.21922,3106.4,3105.8,0.7781]
["bitfinex","ETHUSD",1738160381809,5.41024259,3106.8,3106.1,2.0]
["bitfinex","ETHUSD",1738160382146,3.2189,3106.7,3106.1,2.0]
["bitfinex","ETHUSD",1738160382362,3.2189,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1738160382664,0.63958056,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1738160382958,8.58876,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738160383264,3.21876,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738160383920,0.63301085,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1738160384323,3.85188085,3106.7,3106.2,0.8185]
["bitfinex","ETHUSD",1738160384561,3.85188085,3106.7,3106.2,4.03786]
["bitfinex","ETHUSD",1738160385666,7.07083085,3106.7,3106.2,0.8185]
["bitfinex","ETHUSD",1738160385829,3.85188085,3106.7,3106.2,4.03786]
["bitfinex","ETHUSD",1738160386682,0.63301085,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1738160388428,0.63301085,3106.7,3106.4,0.07185291]
["bitfinex","ETHUSD",1738160388628,3.21857,3107.0,3106.5,5.51997]
["bitfinex","ETHUSD",1738160389023,0.65867337,3106.8,3106.6,0.0717453]
["bitfinex","ETHUSD",1738160389227,3.96988,3107.2,3106.6,0.0717453]
["bitfinex","ETHUSD",1738160389568,3.21845,3107.1,3106.7,0.7851]
["bitfinex","ETHUSD",1738160389753,3.96988,3107.2,3106.7,0.7851]
["bitfinex","ETHUSD",1738160389754,3.96988,3107.2,3106.8,0.07163769]
["bitfinex","ETHUSD",1738160389964,0.64141612,3106.9,3106.8,0.07163769]
["bitfinex","ETHUSD",1738160390274,3.86005612,3106.9,3106.5,2.301]
["bitfinex","ETHUSD",1738160390475,3.86005612,3106.9,3106.8,0.07163769]
["bitfinex","ETHUSD",1738160390648,3.86005612,3106.9,3106.5,2.301]
["bitfinex","ETHUSD",1738160390845,3.86005612,3106.9,3106.8,0.07163769]
["bitfinex","ETHUSD",1738160391374,1.34927673,3106.9,3106.3,0.7719]
["bitfinex","ETHUSD",1738160391573,3.97513,3106.7,3106.6,0.301]
["bitfinex","ETHUSD",1738160391877,3.21905,3106.5,3106.1,2.0]
["bitfinex","ETHUSD",1738160392050,3.21931,3106.3,3106.2,0.301]
["bitfinex","ETHUSD",1738160392665,3.21913,3106.5,3106.2,0.301]
["bitfinex","ETHUSD",1738160393034,3.21917,3106.4,3106.2,0.301]
["bitfinex","ETHUSD",1738160393236,3.21913,3106.5,3106.2,0.301]
["bitfinex","ETHUSD",1738160393436,6.43827,3106.5,3106.2,0.301]
["bitfinex","ETHUSD",1738160393877,3.21913,3106.5,3106.2,0.301]
["bitfinex","ETHUSD",1738160394464,6.43827,3106.5,3106.2,0.301]
["bitfinex","ETHUSD",1738160394785,5.37,3106.7,3106.5,2.0]
["bitfinex","ETHUSD",1738160395757,8.62913818,3106.7,3106.3,0.301]
["bitfinex","ETHUSD",1738160396070,3.21902,3106.6,3106.3,0.301]
["bitfinex","ETHUSD",1738160396282,3.21902,3106.6,3106.1,5.21946]
["bitfinex","ETHUSD",1738160396283,3.21906,3106.5,3106.1,2.0]
["bitfinex","ETHUSD",1738160396443,10.28030204,3106.7,3106.2,0.301]
["bitfinex","ETHUSD",1738160396649,3.21907,3106.5,3106.2,0.301]
["bitfinex","ETHUSD",1738160396976,10.28030204,3106.7,3106.2,0.301]
["bitfinex","ETHUSD",1738160398185,9.35411,3106.7,3106.2,3.52031]
["bitfinex","ETHUSD",1738160399380,5.37,3106.7,3106.2,3.52031]
["bitfinex","ETHUSD",1738160399673,5.37,3106.7,3106.5,2.0]
["bitfinex","ETHUSD",1738160400236,5.37,3106.7,3106.5,5.21902]
["bitfinex","ETHUSD",1738160400438,5.37,3106.7,3106.5,2.0]
["bitfinex","ETHUSD",1738160400867,8.62909564,3106.7,3106.6,0.301]
["bitfinex","ETHUSD",1738160401084,9.51504778,3106.7,3106.6,0.301]
["bitfinex","ETHUSD",1738160401451,8.58886,3106.7,3106.6,0.301]
["bitfinex","ETHUSD",1738160401651,5.37,3106.7,3106.6,0.301]
["bitfinex","ETHUSD",1738160401867,5.37,3106.7,3106.3,0.29930575]
["bitfinex","ETHUSD",1738160402040,3.21896,3106.6,3106.4,0.301]
["bitfinex","ETHUSD",1738160402686,3.21916,3106.4,3106.3,0.29930575]
["bitfinex","ETHUSD",1738160402889,3.25940467,3106.4,3106.3,0.29930575]
["bitfinex","ETHUSD",1738160403072,9.41710467,3106.4,3106.3,0.29930575]
["bitfinex","ETHUSD",1738160403271,3.21957,3106.0,3105.9,5.75e-06]
["bitfinex","ETHUSD",1738160403440,4.03667,3106.0,3105.9,5.75e-06]
["bitfinex","ETHUSD",1738160403645,4.80656202,3106.0,3105.9,5.75e-06]
["bitfinex","ETHUSD",1738160405043,1.58699202,3106.0,3105.3,0.306]
["bitfinex","ETHUSD",1738160405245,1.58699202,3106.0,3105.4,0.305]
["bitfinex","ETHUSD",1738160405246,3.22005,3105.6,3105.4,0.305]
["bitfinex","ETHUSD",1738160405639,3.22009,3105.5,3105.4,0.305]
["bitfinex","ETHUSD",1738160406022,4.01559,3105.5,3105.4,0.305]
["bitfinex","ETHUSD",1738160406145,3.2204,3105.2,3105.1,2.55]
["bitfinex","ETHUSD",1738160409611,3.84919062,3105.2,3105.1,2.55]
["bitfinex","ETHUSD",1738160411765,10.03079062,3105.2,3105.1,2.55]
["bitfinex","ETHUSD",1738160412168,3.22092,3104.7,3104.6,35.0]
["bitfinex","ETHUSD",1738160412508,3.22092,3104.7,3104.6,0.37611198]
["bitfinex","ETHUSD",1738160413578,3.26118448,3104.7,3104.6,0.37611198]
["bitfinex","ETHUSD",1738160413777,3.90938393,3104.7,3104.6,0.37611198]
["bitfinex","ETHUSD",1738160414162,5.32769595,3104.7,3104.6,0.07311198]
["bitfinex","ETHUSD",1738160414610,3.22123,3104.4,3104.3,0.302]
["bitfinex","ETHUSD",1738160414819,3.22145,3104.2,3104.1,0.302]
["bitfinex","ETHUSD",1738160415301,3.22145,3104.2,3103.9,0.302]
["bitfinex","ETHUSD",1738160416135,3.22123,3104.4,3103.9,0.302]
["bitfinex","ETHUSD",1738160416485,3.22136,3104.3,3103.9,0.302]
["bitfinex","ETHUSD",1738160416936,3.22123,3104.4,3103.9,3.52373]
["bitfinex","ETHUSD",1738160417074,5.152458,3104.4,3104.0,0.301]
["bitfinex","ETHUSD",1738160417417,3.22144,3104.2,3104.0,0.301]
["bitfinex","ETHUSD",1738160417616,5.152458,3104.4,3104.0,0.301]
["bitfinex","ETHUSD",1738160417972,8.373768,3104.4,3104.0,0.301]
["bitfinex","ETHUSD",1738160418174,5.152458,3104.4,3104.0,0.301]
["bitfinex","ETHUSD",1738160418417,5.152458,3104.4,3104.1,0.07453125]
["bitfinex","ETHUSD",1738160418609,8.373768,3104.4,3104.1,0.07453125]
["bitfinex","ETHUSD",1738160419003,5.152458,3104.4,3104.1,0.07453125]
["bitfinex","ETHUSD",1738160419886,0.04027028,3104.3,3104.1,0.07453125]
["bitfinex","ETHUSD",1738160420087,5.1927283,3104.4,3104.1,0.07453125]
["bitfinex","ETHUSD",1738160420423,5.152458,3104.4,3104.1,0.07453125]
["bitfinex","ETHUSD",1738160420826,5.37,3104.6,3104.1,0.07453125]
["bitfinex","ETHUSD",1738160421004,8.59111,3104.6,3104.2,1.0779]
["bitfinex","ETHUSD",1738160421512,11.81223,3104.6,3104.3,0.07497404]
["bitfinex","ETHUSD",1738160421721,3.85689457,3104.5,3104.2,1.0779]
["bitfinex","ETHUSD",1738160421886,3.85689457,3104.5,3104.4,0.07492015]
["bitfinex","ETHUSD",1738160422217,3.22123,3104.4,3104.3,0.07497404]
["bitfinex","ETHUSD",1738160422422,3.22133,3104.3,3104.2,0.301]
["bitfinex","ETHUSD",1738160423217,3.26160147,3104.3,3104.2,0.301]
["bitfinex","ETHUSD",1738160423577,0.04027147,3104.3,3103.6,35.0]
["bitfinex","ETHUSD",1738160423778,3.22185,3103.9,3103.7,0.60006042]
["bitfinex","ETHUSD",1738160424087,0.81507455,3104.0,3103.7,0.60006042]
["bitfinex","ETHUSD",1738160424416,3.2218,3103.9,3103.7,0.29906042]
["bitfinex","ETHUSD",1738160425113,3.2218,3103.9,3103.6,0.301]
["bitfinex","ETHUSD",1738160425321,3.22187,3103.8,3103.6,0.301]
["bitfinex","ETHUSD",1738160426376,4.03680456,3104.0,3103.6,0.301]
["bitfinex","ETHUSD",1738160426994,3.22206,3103.6,3103.5,0.29906042]
["bitfinex","ETHUSD",1738160427880,3.22194,3103.8,3103.5,0.29906042]
["bitfinex","ETHUSD",1738160428189,8.59182,3103.9,3103.3,1.0585]
["bitfinex","ETHUSD",1738160428190,3.22198,3103.7,3103.3,1.0585]
["bitfinex","ETHUSD",1738160428819,3.22207,3103.6,3103.3,1.0585]
["bitfinex","ETHUSD",1738160430022,3.86522478,3103.6,3103.3,1.0585]
["bitfinex","ETHUSD",1738160430525,3.86522478,3103.6,3103.3,0.7575]
["bitfinex","ETHUSD",1738160430697,3.86522478,3103.6,3103.4,0.301]
["bitfinex","ETHUSD",1738160431229,3.86522478,3103.6,3103.4,0.60047795]
["bitfinex","ETHUSD",1738160431523,7.08737478,3103.6,3103.4,0.60047795]
["bitfinex","ETHUSD",1738160431684,3.86522478,3103.6,3103.4,0.60047795]
["bitfinex","ETHUSD",1738160431880,7.08736478,3103.6,3103.4,0.60047795]
["bitfinex","ETHUSD",1738160432296,3.22216,3103.5,3103.4,0.29947795]
["bitfinex","ETHUSD",1738160432627,4.03454097,3103.5,3103.4,0.60047795]
["bitfinex","ETHUSD",1738160432981,4.03454097,3103.5,3103.4,0.301]
["bitfinex","ETHUSD",1738160433196,3.99426,3103.5,3103.4,0.301]
["bitfinex","ETHUSD",1738160433422,3.22216,3103.5,3103.4,0.301]
["bitfinex","ETHUSD",1738160433783,3.22216,3103.5,3103.4,0.41263546]
["bitfinex","ETHUSD",1738160434019,0.64315478,3103.6,3103.4,0.41263546]
["bitfinex","ETHUSD",1738160434226,0.64315478,3103.6,3103.4,1.17913546]
["bitfinex","ETHUSD",1738160434425,3.86528478,3103.6,3103.4,1.17913546]
["bitfinex","ETHUSD",1738160434602,4.25181326,3103.6,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160435426,3.86528478,3103.6,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160436140,0.64315478,3103.6,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160436319,3.22186,3103.8,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160436828,3.87947821,3103.7,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160437002,3.87947821,3103.7,3103.5,0.41114691]
["bitfinex","ETHUSD",1738160437418,3.22206,3103.6,3103.5,0.41114691]
["bitfinex","ETHUSD",1738160437603,3.97247995,3103.6,3103.5,0.41114691]
["bitfinex","ETHUSD",1738160437800,3.26233813,3103.6,3103.5,0.41114691]
["bitfinex","ETHUSD",1738160438035,3.22206,3103.6,3103.5,0.41114691]
["bitfinex","ETHUSD",1738160439139,3.22206,3103.6,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160439430,3.26234083,3103.6,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160439615,3.97652073,3103.6,3103.5,0.11166896]
["bitfinex","ETHUSD",1738160439790,3.22237,3103.3,3103.2,0.301]
["bitfinex","ETHUSD",1738160440238,3.22225,3103.5,3103.3,0.29947795]
["bitfinex","ETHUSD",1738160440436,3.22227,3103.4,3103.3,0.29947795]
["bitfinex","ETHUSD",1738160442542,8.59227,3103.4,3103.3,0.29947795]
["bitfinex","ETHUSD",1738160444607,5.37,3103.4,3103.3,3.52184795]
["bitfinex","ETHUSD",1738160444812,5.37,3103.4,3103.3,4.32294795]
["bitfinex","ETHUSD",1738160445952,5.37,3103.4,3103.3,39.32294795]
["bitfinex","ETHUSD",1738160446783,5.37,3103.4,3103.3,41.32294795]
["bitfinex","ETHUSD",1738160448386,0.65749821,3103.7,3103.5,3.22213]
["bitfinex","ETHUSD",1738160448571,3.22181,3103.9,3103.4,6.44442]
["bitfinex","ETHUSD",1738160448770,3.87041648,3103.9,3103.6,0.11171232]
["bitfinex","ETHUSD",1738160449076,3.87036648,3103.9,3103.7,0.11165726]
["bitfinex","ETHUSD",1738160449278,3.87036648,3103.9,3103.6,0.29947795]
["bitfinex","ETHUSD",1738160449791,3.87036648,3103.9,3103.7,0.11165726]
["bitfinex","ETHUSD",1738160450155,3.87036648,3103.9,3103.7,0.29947795]
["bitfinex","ETHUSD",1738160450354,3.87036648,3103.9,3103.8,0.11160221]
["bitfinex","ETHUSD",1738160451087,0.64860648,3103.9,3103.8,0.11160221]
["bitfinex","ETHUSD",1738160451593,3.22149,3104.2,3103.8,0.11160221]
["bitfinex","ETHUSD",1738160451753,3.22162,3104.1,3103.8,0.11160221]
["bitfinex","ETHUSD",1738160451961,0.63674684,3104.2,3103.8,0.41108016]
["bitfinex","ETHUSD",1738160452303,0.63674684,3104.2,3103.8,3.63293016]
["bitfinex","ETHUSD",1738160452456,3.85818684,3104.2,3103.8,3.63293016]
["bitfinex","ETHUSD",1738160452656,3.85818684,3104.2,3103.8,0.41108016]
["bitfinex","ETHUSD",1738160452865,3.85818684,3104.2,3103.9,0.301]
["bitfinex","ETHUSD",1738160452866,3.22164,3104.0,3103.9,0.301]
["bitfinex","ETHUSD",1738160453071,3.61150587,3104.0,3103.9,0.301]
["bitfinex","ETHUSD",1738160453269,3.61150587,3104.0,3103.9,0.41254717]
["bitfinex","ETHUSD",1738160453505,3.61150587,3104.0,3103.9,0.71202512]
["bitfinex","ETHUSD",1738160456018,0.63674684,3104.2,3103.9,0.71202512]
["bitfinex","ETHUSD",1738160456179,0.63674684,3104.2,3103.9,1.54052512]
["bitfinex","ETHUSD",1738160456579,3.85820684,3104.2,3103.9,1.54052512]
["bitfinex","ETHUSD",1738160456806,3.22155,3104.1,3103.9,1.54052512]
["bitfinex","ETHUSD",1738160457408,3.22155,3104.1,3104.0,0.29947795]
["bitfinex","ETHUSD",1738160457978,5.37,3104.4,3104.0,0.41076838]
["bitfinex","ETHUSD",1738160458206,8.37,3104.5,3104.0,0.41076838]
["bitfinex","ETHUSD",1738160458405,6.44258,3104.4,3104.0,0.41076838]
["bitfinex","ETHUSD",1738160458791,6.44258,3104.4,3104.1,0.29947795]
["bitfinex","ETHUSD",1738160459183,3.22133,3104.3,3104.2,0.11118035]
["bitfinex","ETHUSD",1738160462865,3.26159961,3104.3,3104.2,0.11118035]
["bitfinex","ETHUSD",1738160463159,3.26159961,3104.3,3104.2,0.29947795]
["bitfinex","ETHUSD",1738160463160,9.45009961,3104.3,3104.2,0.29947795]
["bitfinex","ETHUSD",1738160463308,10.74959759,3104.3,3104.2,0.29947795]
["bitfinex","ETHUSD",1738160464109,7.52826759,3104.3,3104.0,0.301]
["bitfinex","ETHUSD",1738160464343,3.22154,3104.1,3104.0,0.301]
["bitfinex","ETHUSD",1738160464961,3.26181514,3104.1,3104.0,0.301]
["bitfinex","ETHUSD",1738160465167,4.66296741,3104.1,3104.0,0.301]
["bitfinex","ETHUSD",1738160465470,4.62269227,3104.1,3104.0,0.301]
["bitfinex","ETHUSD",1738160466418,4.66296767,3104.1,3104.0,0.301]
["bitfinex","ETHUSD",1738160466764,4.66296767,3104.1,3104.0,0.60191654]
["bitfinex","ETHUSD",1738160466917,4.62269227,3104.1,3104.0,0.60191654]
["bitfinex","ETHUSD",1738160469119,9.99269227,3104.1,3104.0,0.60191654]
["bitfinex","ETHUSD",1738160470072,5.37,3104.1,3104.0,0.60191654]
["bitfinex","ETHUSD",1738160470362,5.37,3104.1,3104.0,3.82355654]
["bitfinex","ETHUSD",1738160470875,5.37,3104.7,3104.2,3.99852]
["bitfinex","ETHUSD",1738160471382,5.37,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1738160471522,5.37,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1738160471842,5.37,3104.9,3104.6,0.8106]
["bitfinex","ETHUSD",1738160472038,5.41026064,3104.9,3104.6,0.8106]
["bitfinex","ETHUSD",1738160472251,8.59078,3104.9,3104.6,0.8106]
["bitfinex","ETHUSD",1738160472668,5.37,3104.9,3104.7,0.30091654]
["bitfinex","ETHUSD",1738160472886,3.86073991,3105.0,3104.7,0.30091654]
["bitfinex","ETHUSD",1738160473984,3.86073991,3105.0,3104.8,0.30091654]
["bitfinex","ETHUSD",1738160475907,3.86073991,3105.0,3104.6,0.8106]
["bitfinex","ETHUSD",1738160476573,0.64007991,3105.0,3104.6,4.03161]
["bitfinex","ETHUSD",1738160476776,8.59044,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738160477110,4.02785,3105.6,3105.0,0.7704]
["bitfinex","ETHUSD",1738160477314,5.37,3105.7,3105.2,3.22035]
["bitfinex","ETHUSD",1738160477461,5.37,3105.7,3105.0,2.7704]
["bitfinex","ETHUSD",1738160477462,3.2201,3105.5,3105.0,5.99095]
["bitfinex","ETHUSD",1738160477803,0.63756237,3105.6,3105.0,5.991]
["bitfinex","ETHUSD",1738160477973,3.22,3105.6,3105.0,5.991]
["bitfinex","ETHUSD",1738160478176,3.22,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738160478487,3.22,3105.6,3105.1,3.33044753]
["bitfinex","ETHUSD",1738160478890,3.2201,3105.5,3105.1,0.10994753]
["bitfinex","ETHUSD",1738160479093,3.2201,3105.5,3105.2,0.29973059]
["bitfinex","ETHUSD",1738160479405,3.2201,3105.5,3105.3,0.301]
["bitfinex","ETHUSD",1738160479406,3.26052262,3105.4,3105.3,0.301]
["bitfinex","ETHUSD",1738160479604,3.22027,3105.4,3105.3,0.301]
["bitfinex","ETHUSD",1738160479803,4.01037,3105.4,3105.3,0.301]
["bitfinex","ETHUSD",1738160480177,4.01037,3105.4,3105.2,0.29973059]
["bitfinex","ETHUSD",1738160480507,3.2203,3105.3,3105.2,0.60073059]
["bitfinex","ETHUSD",1738160480720,4.07182618,3105.3,3105.2,0.60073059]
["bitfinex","ETHUSD",1738160481021,4.00491,3105.0,3104.9,0.60073059]
["bitfinex","ETHUSD",1738160481339,12.41517245,3105.0,3104.9,0.29973059]
["bitfinex","ETHUSD",1738160481489,12.38241,3105.0,3104.9,0.29973059]
["bitfinex","ETHUSD",1738160481666,13.942701,3105.0,3104.9,0.29973059]
["bitfinex","ETHUSD",1738160482668,13.942701,3105.0,3104.1,0.301]
["bitfinex","ETHUSD",1738160482669,3.22136,3104.3,3104.1,0.301]
["bitfinex","ETHUSD",1738160484098,6.44197,3104.7,3104.1,3.52248]
["bitfinex","ETHUSD",1738160484279,7.714591,3105.0,3104.1,3.52248]
["bitfinex","ETHUSD",1738160484280,3.22073,3104.9,3104.3,5.22123]
["bitfinex","ETHUSD",1738160484484,5.37,3105.0,3104.8,3.22079]
["bitfinex","ETHUSD",1738160484687,3.21977,3105.9,3105.1,2.0]
["bitfinex","ETHUSD",1738160485025,3.21977,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738160485181,3.21977,3105.9,3105.5,0.301]
["bitfinex","ETHUSD",1738160485366,0.65869053,3105.9,3105.6,0.8273]
["bitfinex","ETHUSD",1738160485709,8.58932,3106.3,3105.6,0.8273]
["bitfinex","ETHUSD",1738160485710,3.21932,3106.3,3105.6,6.04719]
["bitfinex","ETHUSD",1738160485884,3.21932,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1738160485885,3.863161,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1738160486371,7.71341581,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1738160486567,3.2194,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1738160486816,3.21907,3106.5,3105.7,3.2198]
["bitfinex","ETHUSD",1738160487113,0.8274,3106.7,3106.0,8.43901]
["bitfinex","ETHUSD",1738160487114,3.21893,3106.7,3106.0,8.43901]
["bitfinex","ETHUSD",1738160487420,4.43993387,3106.7,3106.0,5.2195]
["bitfinex","ETHUSD",1738160487649,4.399693,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738160487848,0.64767047,3106.5,3106.1,3.21944]
["bitfinex","ETHUSD",1738160488014,8.58866,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738160488197,11.80738,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738160488405,8.58866,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738160488659,5.37,3106.9,3106.4,3.76909]
["bitfinex","ETHUSD",1738160488815,5.37,3106.9,3106.5,5.21898]
["bitfinex","ETHUSD",1738160489012,5.37,3106.9,3106.5,2.10754728]
["bitfinex","ETHUSD",1738160490553,5.37,3106.9,3106.5,5.32657728]
["bitfinex","ETHUSD",1738160490850,5.37,3106.9,3106.5,2.10754728]
["bitfinex","ETHUSD",1738160491215,5.37,3106.9,3106.5,5.32658728]
["bitfinex","ETHUSD",1738160492935,3.21859,3107.0,3106.5,5.32658728]
["bitfinex","ETHUSD",1738160493136,0.65798164,3107.1,3106.5,5.32658728]
["bitfinex","ETHUSD",1738160493324,3.87644164,3107.1,3106.5,5.32658728]
["bitfinex","ETHUSD",1738160494018,6.43723,3107.0,3106.5,2.10754728]
["bitfinex","ETHUSD",1738160494351,3.21866,3106.9,3106.5,2.10754728]
["bitfinex","ETHUSD",1738160494756,3.87650164,3107.1,3106.5,5.32659728]
["bitfinex","ETHUSD",1738160495247,3.87650164,3107.1,3106.5,8.54557728]
["bitfinex","ETHUSD",1738160495541,3.87650164,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738160495740,3.87650164,3107.1,3106.6,3.32548644]
["bitfinex","ETHUSD",1738160497153,3.21856,3107.0,3106.6,0.10654644]
["bitfinex","ETHUSD",1738160498011,0.65798164,3107.1,3106.6,0.10654644]
["bitfinex","ETHUSD",1738160498412,3.87648164,3107.1,3106.6,0.10654644]
["bitfinex","ETHUSD",1738160498949,0.65798164,3107.1,3106.6,0.10654644]
["bitfinex","ETHUSD",1738160499311,3.21855,3107.0,3106.6,0.10654644]
["bitfinex","ETHUSD",1738160499506,0.04023178,3106.9,3106.7,0.3]
["bitfinex","ETHUSD",1738160499711,5.37,3107.3,3106.8,0.8139]
["bitfinex","ETHUSD",1738160500014,5.37,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1738160500408,5.37,3107.3,3107.1,0.1058552]
["bitfinex","ETHUSD",1738160500831,5.37,3107.3,3106.9,5.21863]
["bitfinex","ETHUSD",1738160501038,5.37,3107.3,3107.2,0.1058003]
["bitfinex","ETHUSD",1738160501238,5.37,3107.3,3106.9,5.21863]
["bitfinex","ETHUSD",1738160501451,5.37,3107.3,3107.2,0.1058003]
["bitfinex","ETHUSD",1738160501620,5.37,3107.3,3106.9,5.21863]
["bitfinex","ETHUSD",1738160501828,5.37,3107.3,3107.2,0.1058003]
["bitfinex","ETHUSD",1738160502030,5.37,3107.3,3107.1,3.21842]
["bitfinex","ETHUSD",1738160502239,5.37,3107.3,3107.2,0.1058003]
["bitfinex","ETHUSD",1738160502549,0.65357204,3107.5,3107.2,0.1058003]
["bitfinex","ETHUSD",1738160503348,0.1316895,3107.6,3107.3,2.0]
["bitfinex","ETHUSD",1738160503645,0.1316895,3107.6,3107.3,2.1055785]
["bitfinex","ETHUSD",1738160504016,3.3495995,3107.6,3107.3,2.1055785]
["bitfinex","ETHUSD",1738160504217,0.1316895,3107.6,3107.3,2.1055785]
["bitfinex","ETHUSD",1738160504553,0.78429586,3107.6,3107.3,2.1055785]
["bitfinex","ETHUSD",1738160506014,3.2181,3107.5,3107.4,0.3]
["bitfinex","ETHUSD",1738160506450,3.2181,3107.5,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160506839,4.00228586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160507222,7.22027586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160507439,4.00228586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160508050,7.22027586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160508263,4.00228586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160508617,7.22027586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160508933,4.00228586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160509242,3.21802,3107.5,3107.4,0.10531091]
["bitfinex","ETHUSD",1738160509446,3.21802,3107.5,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160509757,4.00224586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160511064,0.78429586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160511456,4.00223586,3107.6,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160512343,3.21802,3107.5,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160512668,3.25824629,3107.5,3107.4,0.40531091]
["bitfinex","ETHUSD",1738160512966,3.25824629,3107.5,3107.4,0.3]
["bitfinex","ETHUSD",1738160512967,3.21802,3107.5,3107.4,0.3]
["bitfinex","ETHUSD",1738160513126,3.21802,3107.5,3107.4,0.40533545]
["bitfinex","ETHUSD",1738160513462,0.78429586,3107.6,3107.4,0.40533545]
["bitfinex","ETHUSD",1738160513653,4.00220586,3107.6,3107.4,0.40533545]
["bitfinex","ETHUSD",1738160513966,0.78429586,3107.6,3107.4,0.40533545]
["bitfinex","ETHUSD",1738160514463,0.78429586,3107.6,3107.4,1.16163545]
["bitfinex","ETHUSD",1738160516030,0.78429586,3107.6,3107.4,0.40533545]
["bitfinex","ETHUSD",1738160516558,4.04242966,3107.6,3107.4,0.10533545]
["bitfinex","ETHUSD",1738160516725,4.00220586,3107.6,3107.5,0.3]
["bitfinex","ETHUSD",1738160517138,4.00220586,3107.6,3107.5,0.40516768]
["bitfinex","ETHUSD",1738160519081,4.00220586,3107.6,3107.5,0.10516768]
["bitfinex","ETHUSD",1738160519260,4.81590586,3107.6,3107.5,0.10516768]
["bitfinex","ETHUSD",1738160519572,3.21802,3107.5,3107.4,0.3]
["bitfinex","ETHUSD",1738160520591,3.21812,3107.4,3107.3,2.0]
["bitfinex","ETHUSD",1738160520797,3.21812,3107.4,3107.3,2.3]
["bitfinex","ETHUSD",1738160520984,3.21812,3107.4,3107.3,2.0]
["bitfinex","ETHUSD",1738160521301,3.21812,3107.4,3107.3,2.3]
["bitfinex","ETHUSD",1738160521600,3.21812,3107.4,3107.3,0.3]
["bitfinex","ETHUSD",1738160523309,4.00228586,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1738160523485,0.1316895,3107.6,3107.5,3.76802]
["bitfinex","ETHUSD",1738160523638,0.1316895,3107.6,3107.5,7.54292]
["bitfinex","ETHUSD",1738160523951,0.1316895,3107.6,3107.5,7.72215857]
["bitfinex","ETHUSD",1738160524973,0.1316895,3107.6,3107.5,7.71465857]
["bitfinex","ETHUSD",1738160526065,0.1316895,3107.6,3107.5,4.70715857]
["bitfinex","ETHUSD",1738160526271,0.1316895,3107.6,3107.5,5.00715857]
["bitfinex","ETHUSD",1738160526469,0.1316895,3107.6,3107.5,5.01465857]
["bitfinex","ETHUSD",1738160527501,0.1316895,3107.6,3107.5,5.31383466]
["bitfinex","ETHUSD",1738160528002,0.1316895,3107.6,3107.5,5.30633466]
["bitfinex","ETHUSD",1738160528498,0.1316895,3107.6,3107.5,5.31383466]
["bitfinex","ETHUSD",1738160532191,0.1316895,3107.6,3107.5,40.31383466]
["bitfinex","ETHUSD",1738160534173,0.1316895,3107.6,3107.5,43.31383466]
["bitfinex","ETHUSD",1738160534395,0.1316895,3107.6,3107.5,43.32133466]
["bitfinex","ETHUSD",1738160535630,9.5e-06,3107.6,3107.5,43.69458379]
["bitfinex","ETHUSD",1738160535802,0.005,3108.4,3108.3,6.53219]
["bitfinex","ETHUSD",1738160536009,0.005,3108.4,3108.3,12.45206681]
["bitfinex","ETHUSD",1738160536321,0.005,3108.4,3108.3,12.61414396]
["bitfinex","ETHUSD",1738160536522,0.005,3108.4,3108.3,47.61414396]
["bitfinex","ETHUSD",1738160536981,5.37,3110.2,3108.3,47.61414396]
["bitfinex","ETHUSD",1738160536982,3.2152,3110.3,3109.7,2.0]
["bitfinex","ETHUSD",1738160537206,3.21529,3110.2,3109.8,0.3]
["bitfinex","ETHUSD",1738160537521,3.21481,3110.6,3110.1,2.0]
["bitfinex","ETHUSD",1738160537671,0.65840707,3110.6,3110.5,2.0]
["bitfinex","ETHUSD",1738160537866,3.87330707,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1738160538109,3.87330707,3110.6,3110.5,0.40184118]
["bitfinex","ETHUSD",1738160539016,4.59823233,3110.6,3110.5,0.10184118]
["bitfinex","ETHUSD",1738160539211,3.21502,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1738160539587,4.59823233,3110.6,3109.8,2.0]
["bitfinex","ETHUSD",1738160539588,3.21531,3110.2,3109.8,2.0]
["bitfinex","ETHUSD",1738160539813,3.21553,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1738160539975,3.25572637,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1738160540510,4.22437501,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1738160540811,4.18417864,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1738160542034,3.21553,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1738160544678,3.21533,3110.1,3109.8,0.4021385]
["bitfinex","ETHUSD",1738160544977,3.21533,3110.1,3109.8,2.4021385]
["bitfinex","ETHUSD",1738160545338,3.21513,3110.3,3109.8,2.1021385]
["bitfinex","ETHUSD",1738160545534,3.21513,3110.3,3109.9,0.299]
["bitfinex","ETHUSD",1738160545745,3.21528,3110.2,3110.0,0.10201906]
["bitfinex","ETHUSD",1738160545931,3.21513,3110.3,3110.1,0.299]
["bitfinex","ETHUSD",1738160546134,3.21522,3110.2,3110.1,0.299]
["bitfinex","ETHUSD",1738160546538,3.21551,3110.0,3109.8,2.0]
["bitfinex","ETHUSD",1738160546757,3.21551,3110.0,3109.9,0.299]
["bitfinex","ETHUSD",1738160548139,3.21551,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1738160548354,0.9627106,3110.3,3109.6,0.299]
["bitfinex","ETHUSD",1738160548355,3.21539,3110.1,3109.6,0.299]
["bitfinex","ETHUSD",1738160548523,3.21519,3110.3,3109.9,2.0]
["bitfinex","ETHUSD",1738160548924,3.21525,3110.2,3109.9,2.0]
["bitfinex","ETHUSD",1738160549273,3.21533,3110.1,3109.9,2.0]
["bitfinex","ETHUSD",1738160549580,3.21543,3110.0,3109.9,2.0]
["bitfinex","ETHUSD",1738160549925,3.21543,3110.0,3109.9,2.299]
["bitfinex","ETHUSD",1738160550158,3.21533,3110.1,3109.9,2.299]
["bitfinex","ETHUSD",1738160550747,3.21515,3110.3,3109.9,2.299]
["bitfinex","ETHUSD",1738160551340,6.43037,3110.3,3109.9,2.299]
["bitfinex","ETHUSD",1738160551547,3.21515,3110.3,3109.9,2.299]
["bitfinex","ETHUSD",1738160552660,3.21534,3110.1,3110.0,0.299]
["bitfinex","ETHUSD",1738160553271,3.21522,3110.2,3110.0,0.299]
["bitfinex","ETHUSD",1738160553441,3.21522,3110.2,3110.0,0.40044583]
["bitfinex","ETHUSD",1738160553980,3.21505,3110.4,3110.0,0.40044583]
["bitfinex","ETHUSD",1738160554199,3.21516,3110.3,3110.1,0.299]
["bitfinex","ETHUSD",1738160554482,3.21516,3110.3,3110.1,0.40039102]
["bitfinex","ETHUSD",1738160555029,6.43036,3110.3,3110.1,0.40039102]
["bitfinex","ETHUSD",1738160555248,3.21507,3110.4,3110.1,0.40039102]
["bitfinex","ETHUSD",1738160555431,3.85475842,3110.5,3110.1,0.40039102]
["bitfinex","ETHUSD",1738160556562,3.21482,3110.6,3110.1,3.61568102]
["bitfinex","ETHUSD",1738160556730,3.21482,3110.6,3110.1,3.61570102]
["bitfinex","ETHUSD",1738160556731,3.21481,3110.6,3110.1,3.61570102]
["bitfinex","ETHUSD",1738160556940,3.21481,3110.6,3110.1,0.40039102]
["bitfinex","ETHUSD",1738160557436,0.1612455,3110.7,3110.3,2.0]
["bitfinex","ETHUSD",1738160557673,0.1612455,3110.7,3110.4,0.10122705]
["bitfinex","ETHUSD",1738160559064,3.3760055,3110.7,3110.4,0.10122705]
["bitfinex","ETHUSD",1738160559589,3.98471,3110.5,3110.4,0.10122705]
["bitfinex","ETHUSD",1738160559741,3.98471,3110.5,3110.4,0.299]
["bitfinex","ETHUSD",1738160560086,3.98471,3110.5,3110.3,2.0]
["bitfinex","ETHUSD",1738160560293,3.21502,3110.4,3110.2,0.299]
["bitfinex","ETHUSD",1738160560472,3.21573,3109.8,3109.5,2.0]
["bitfinex","ETHUSD",1738160560669,3.21573,3109.8,3109.7,0.299]
["bitfinex","ETHUSD",1738160563045,0.65306752,3109.9,3109.7,0.299]
["bitfinex","ETHUSD",1738160563248,3.86861752,3109.9,3109.7,0.299]
["bitfinex","ETHUSD",1738160563445,4.0101,3109.8,3109.3,2.0]
["bitfinex","ETHUSD",1738160563798,3.21574,3109.7,3109.3,2.0]
["bitfinex","ETHUSD",1738160564087,3.21574,3109.7,3109.6,0.35780407]
["bitfinex","ETHUSD",1738160564442,3.21574,3109.7,3109.6,0.65628256]
["bitfinex","ETHUSD",1738160566475,3.86860752,3109.9,3109.6,0.65628256]
["bitfinex","ETHUSD",1738160566887,3.86860752,3109.9,3109.7,35.0]
["bitfinex","ETHUSD",1738160567058,0.65306752,3109.9,3109.7,35.0]
["bitfinex","ETHUSD",1738160567261,7.19751,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1738160567444,3.21539,3110.1,3109.6,0.65628256]
["bitfinex","ETHUSD",1738160567646,3.21545,3110.0,3109.6,0.65628256]
["bitfinex","ETHUSD",1738160568589,3.21539,3110.1,3109.7,35.39973796]
["bitfinex","ETHUSD",1738160568952,6.4308,3110.1,3109.7,35.39973796]
["bitfinex","ETHUSD",1738160569153,3.21539,3110.1,3109.7,35.39973796]
["bitfinex","ETHUSD",1738160570152,3.21549,3110.0,3109.7,35.39973796]
["bitfinex","ETHUSD",1738160570493,3.21548,3110.0,3109.8,0.29847849]
["bitfinex","ETHUSD",1738160571018,3.21548,3110.0,3109.9,0.1013947]
["bitfinex","ETHUSD",1738160571381,0.7904,3110.4,3109.9,0.1013947]
["bitfinex","ETHUSD",1738160571619,3.2153,3110.2,3109.9,0.1013947]
["bitfinex","ETHUSD",1738160571959,3.2153,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1738160572281,3.2153,3110.2,3110.0,35.1016142]
["bitfinex","ETHUSD",1738160572962,3.86454703,3110.3,3110.0,35.1016142]
["bitfinex","ETHUSD",1738160573207,0.64940703,3110.3,3110.0,0.1016142]
["bitfinex","ETHUSD",1738160573364,3.21486,3110.6,3110.2,2.0]
["bitfinex","ETHUSD",1738160573559,3.21486,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1738160573762,0.64168749,3110.5,3110.3,0.10144974]
["bitfinex","ETHUSD",1738160574083,0.64168749,3110.5,3110.2,5.21519]
["bitfinex","ETHUSD",1738160574279,0.64168749,3110.5,3110.4,0.10139493]
["bitfinex","ETHUSD",1738160574504,0.64168749,3110.5,3110.3,35.10144974]
["bitfinex","ETHUSD",1738160574662,0.1612455,3110.7,3110.4,0.10139493]
["bitfinex","ETHUSD",1738160574994,0.1612455,3110.7,3110.5,0.7683]
["bitfinex","ETHUSD",1738160575196,0.1612455,3110.7,3110.5,0.86952647]
["bitfinex","ETHUSD",1738160575500,3.3759555,3110.7,3110.5,0.10122647]
["bitfinex","ETHUSD",1738160575704,0.1612455,3110.7,3110.5,0.10122647]
["bitfinex","ETHUSD",1738160575996,0.1612455,3110.7,3110.3,35.0]
["bitfinex","ETHUSD",1738160575997,0.1612455,3110.7,3110.6,0.10120577]
["bitfinex","ETHUSD",1738160576167,0.1612455,3110.7,3110.3,38.2151]
["bitfinex","ETHUSD",1738160576367,0.1612455,3110.7,3110.6,0.10124922]
["bitfinex","ETHUSD",1738160576564,0.1612455,3110.7,3110.3,38.2151]
["bitfinex","ETHUSD",1738160576565,0.1612455,3110.7,3110.4,3.21492]
["bitfinex","ETHUSD",1738160576767,0.1612455,3110.7,3110.6,0.10124922]
["bitfinex","ETHUSD",1738160577092,0.1612455,3110.7,3110.6,5.21481]
["bitfinex","ETHUSD",1738160577405,0.1612455,3110.7,3110.6,40.31605922]
["bitfinex","ETHUSD",1738160577702,0.1612455,3110.7,3110.6,35.10124922]
["bitfinex","ETHUSD",1738160578301,3.391,3114.2,3110.6,35.90814922]
["bitfinex","ETHUSD",1738160578494,2.1845,3333.0,3113.3,8.61952]
["bitfinex","ETHUSD",1738160578495,0.1612455,3113.8,3113.3,8.61952]
["bitfinex","ETHUSD",1738160578693,0.1612455,3113.8,3113.3,8.53189681]
["bitfinex","ETHUSD",1738160578877,0.1612455,3113.8,3113.3,8.88904549]
["bitfinex","ETHUSD",1738160579103,0.1612455,3113.8,3113.3,2.75714868]
["bitfinex","ETHUSD",1738160579312,0.7714,3113.6,3113.3,2.45814868]
["bitfinex","ETHUSD",1738160579535,0.1612455,3113.8,3113.3,5.67016868]
["bitfinex","ETHUSD",1738160579685,0.1612455,3113.8,3113.3,0.35814868]
["bitfinex","ETHUSD",1738160580020,0.1612455,3113.8,3113.3,0.45814868]
["bitfinex","ETHUSD",1738160580021,0.20139726,3113.8,3113.3,0.45814868]
["bitfinex","ETHUSD",1738160580206,3.21173,3113.6,3113.3,0.45814868]
["bitfinex","ETHUSD",1738160580411,0.326673,3113.4,3113.3,0.35814868]
["bitfinex","ETHUSD",1738160580577,3.21692,3113.4,3113.3,0.0994145]
["bitfinex","ETHUSD",1738160580782,3.21692,3113.4,3113.1,0.3]
["bitfinex","ETHUSD",1738160581123,3.25223551,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1738160581325,0.04015551,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1738160581495,0.005,3113.4,3113.1,0.3]
["bitfinex","ETHUSD",1738160581691,0.04015556,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1738160581905,0.7692,3113.2,3112.9,0.1]
["bitfinex","ETHUSD",1738160582088,3.21233,3113.0,3112.9,0.1]
["bitfinex","ETHUSD",1738160583421,3.21233,3113.0,3112.8,0.2]
["bitfinex","ETHUSD",1738160583422,3.21243,3112.9,3112.8,0.2]
["bitfinex","ETHUSD",1738160583620,3.25259049,3112.9,3112.8,0.2]
["bitfinex","ETHUSD",1738160585320,3.21264,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738160585510,3.85916305,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738160585714,3.89932394,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738160585933,3.85916305,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738160589791,0.64652305,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738160590028,3.21264,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738160590890,3.21274,3112.6,3112.5,0.1]
["bitfinex","ETHUSD",1738160591091,3.25290289,3112.6,3112.5,0.1]
["bitfinex","ETHUSD",1738160591712,3.21316,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1738160592023,3.933611,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1738160594499,3.933611,3112.2,3112.1,0.2]
["bitfinex","ETHUSD",1738160594704,4.62120029,3112.2,3112.1,0.2]
["bitfinex","ETHUSD",1738160595343,4.58103057,3112.2,3112.1,0.2]
["bitfinex","ETHUSD",1738160595552,3.933611,3112.2,3112.1,0.2]
["bitfinex","ETHUSD",1738160598424,3.933611,3112.2,3112.1,0.2983176]
["bitfinex","ETHUSD",1738160602701,3.97378095,3112.2,3112.1,0.2983176]
["bitfinex","ETHUSD",1738160603942,3.21295,3112.4,3112.1,0.3983176]
["bitfinex","ETHUSD",1738160604189,3.84768695,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160604488,3.84768695,3112.4,3112.3,0.2982081]
["bitfinex","ETHUSD",1738160604648,3.84768695,3112.4,3112.3,0.0982081]
["bitfinex","ETHUSD",1738160604848,3.84768695,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160604849,4.87903628,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160605562,4.87903628,3112.4,3112.3,0.29832063]
["bitfinex","ETHUSD",1738160606176,4.91920424,3112.4,3112.3,0.29832063]
["bitfinex","ETHUSD",1738160606879,4.91920424,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160607051,4.87903628,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160607558,4.91920486,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160609212,1.70625486,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160609357,0.67490553,3112.4,3112.3,0.2]
["bitfinex","ETHUSD",1738160609695,0.67490553,3112.4,3112.3,0.29832063]
["bitfinex","ETHUSD",1738160609892,3.88785553,3112.4,3112.3,0.09832063]
["bitfinex","ETHUSD",1738160610277,0.7664,3112.1,3111.7,0.68150455]
["bitfinex","ETHUSD",1738160610598,3.2535324,3112.0,3111.9,0.2]
["bitfinex","ETHUSD",1738160610763,3.21336,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1738160611096,3.21336,3112.0,3111.9,0.39860325]
["bitfinex","ETHUSD",1738160612484,3.21336,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160613370,3.25352894,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160613573,3.90020783,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160614299,3.90020783,3112.0,3111.9,1.0193486]
["bitfinex","ETHUSD",1738160614594,3.86003889,3112.0,3111.9,1.0193486]
["bitfinex","ETHUSD",1738160614753,3.21336,3112.0,3111.9,1.0193486]
["bitfinex","ETHUSD",1738160615685,3.21336,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160617765,3.21336,3112.0,3111.9,1.0193486]
["bitfinex","ETHUSD",1738160619001,3.21336,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160619710,3.25353024,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160620004,3.21336,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160620358,3.25353084,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160620759,3.21336,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160622076,3.856022,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160622264,3.89619275,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160623009,3.856022,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160623235,3.21336,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160627815,3.25353157,3112.0,3111.9,0.63784405]
["bitfinex","ETHUSD",1738160628186,3.2535316,3112.0,3111.9,0.53784405]
["bitfinex","ETHUSD",1738160628684,3.25353187,3112.0,3111.9,0.53784405]
["bitfinex","ETHUSD",1738160630701,4.05393187,3112.0,3111.9,0.33784405]
["bitfinex","ETHUSD",1738160630907,4.70061106,3112.0,3111.9,0.2392408]
["bitfinex","ETHUSD",1738160631328,4.66043919,3112.0,3111.9,0.2392408]
["bitfinex","ETHUSD",1738160631936,3.21357,3111.8,3111.7,0.2]
["bitfinex","ETHUSD",1738160632105,3.25374604,3111.8,3111.7,0.2]
["bitfinex","ETHUSD",1738160632305,3.21357,3111.8,3111.7,0.29888893]
["bitfinex","ETHUSD",1738160633006,3.21357,3111.8,3111.7,0.5387971]
["bitfinex","ETHUSD",1738160635537,3.82803065,3111.8,3111.7,0.5387971]
["bitfinex","ETHUSD",1738160635890,4.48211788,3111.8,3111.7,0.5387971]
["bitfinex","ETHUSD",1738160636127,3.86765723,3111.8,3111.7,0.5387971]
["bitfinex","ETHUSD",1738160638007,3.9078312,3111.8,3111.7,0.5387971]
["bitfinex","ETHUSD",1738160638628,3.86765723,3111.8,3111.7,0.5387971]
["bitfinex","ETHUSD",1738160640109,3.90783281,3111.8,3111.7,0.5387971]
["bitfinex","ETHUSD",1738160640711,4.68583281,3111.8,3111.7,0.23990817]
["bitfinex","ETHUSD",1738160641019,3.2137,3111.7,3111.3,0.69508936]
["bitfinex","ETHUSD",1738160641349,3.21398,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160641659,3.25416047,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160643633,3.21398,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160644147,3.2541603,3111.4,3111.3,0.29920098]
["bitfinex","ETHUSD",1738160644447,3.21398,3111.4,3111.3,0.29920098]
["bitfinex","ETHUSD",1738160644953,3.2541599,3111.4,3111.3,0.29920098]
["bitfinex","ETHUSD",1738160645717,3.21398,3111.4,3111.3,0.29920098]
["bitfinex","ETHUSD",1738160646827,3.25416024,3111.4,3111.3,0.29920098]
["bitfinex","ETHUSD",1738160647218,3.90096426,3111.4,3111.3,0.29920098]
["bitfinex","ETHUSD",1738160647661,3.90096426,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160648910,0.68698426,3111.4,3111.1,0.3]
["bitfinex","ETHUSD",1738160649259,3.21419,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1738160649462,3.25437115,3111.2,3111.1,0.2]
["bitfinex","ETHUSD",1738160649667,3.2144,3111.0,3110.9,0.2]
["bitfinex","ETHUSD",1738160649977,3.2144,3111.0,3110.8,0.1]
["bitfinex","ETHUSD",1738160649978,3.2145,3110.9,3110.8,0.1]
["bitfinex","ETHUSD",1738160654518,3.25468524,3110.9,3110.8,0.1]
["bitfinex","ETHUSD",1738160655067,3.2146,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160655417,3.25478604,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160656251,3.2146,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160658366,3.2146,3110.8,3110.7,0.30021497]
["bitfinex","ETHUSD",1738160660872,3.2146,3110.8,3110.7,0.53952314]
["bitfinex","ETHUSD",1738160661574,3.2145,3110.9,3110.7,0.53952314]
["bitfinex","ETHUSD",1738160661773,3.21435,3111.1,3111.0,0.3]
["bitfinex","ETHUSD",1738160662265,3.87199805,3111.1,3111.0,0.40017297]
["bitfinex","ETHUSD",1738160662471,3.91217869,3111.1,3111.0,0.40017297]
["bitfinex","ETHUSD",1738160662770,5.42031598,3111.1,3111.0,0.10017297]
["bitfinex","ETHUSD",1738160663141,3.2146,3110.8,3110.7,0.23930817]
["bitfinex","ETHUSD",1738160663465,3.25478988,3110.8,3110.7,0.23930817]
["bitfinex","ETHUSD",1738160663670,3.2146,3110.8,3110.7,0.23930817]
["bitfinex","ETHUSD",1738160663869,3.85751,3110.8,3110.7,0.23930817]
["bitfinex","ETHUSD",1738160664176,3.85751,3110.8,3110.5,0.2]
["bitfinex","ETHUSD",1738160664177,3.21481,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160664627,3.21481,3110.6,3110.5,0.30044698]
["bitfinex","ETHUSD",1738160664832,3.25499999,3110.6,3110.5,0.30044698]
["bitfinex","ETHUSD",1738160665059,3.21481,3110.6,3110.5,0.30044698]
["bitfinex","ETHUSD",1738160665263,3.96224312,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160665459,3.21502,3110.4,3110.3,0.53930817]
["bitfinex","ETHUSD",1738160665660,3.25521266,3110.4,3110.3,0.53930817]
["bitfinex","ETHUSD",1738160665849,3.25521266,3110.4,3110.3,0.63986477]
["bitfinex","ETHUSD",1738160666448,3.21502,3110.4,3110.3,0.63986477]
["bitfinex","ETHUSD",1738160666655,6.42955,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1738160666862,3.21475,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1738160667032,3.21475,3110.7,3110.6,0.40079372]
["bitfinex","ETHUSD",1738160668649,3.21475,3110.7,3110.6,0.64010189]
["bitfinex","ETHUSD",1738160670345,3.85024921,3110.9,3110.6,0.64010189]
["bitfinex","ETHUSD",1738160670346,3.21452,3110.9,3110.8,0.3]
["bitfinex","ETHUSD",1738160670552,3.21452,3110.9,3110.8,0.40061066]
["bitfinex","ETHUSD",1738160670931,3.21452,3110.9,3110.8,0.63991883]
["bitfinex","ETHUSD",1738160671136,3.21433,3111.1,3110.8,0.93791883]
["bitfinex","ETHUSD",1738160671335,3.21398,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160671572,3.85446882,3111.4,3111.3,0.30030733]
["bitfinex","ETHUSD",1738160672377,3.85446882,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160673403,3.85446882,3111.4,3111.3,0.30030733]
["bitfinex","ETHUSD",1738160675451,3.85446882,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160677380,3.85446882,3111.4,3111.3,0.29993519]
["bitfinex","ETHUSD",1738160678513,3.89464488,3111.4,3111.3,0.29993519]
["bitfinex","ETHUSD",1738160679204,4.60550437,3111.4,3111.3,0.29993519]
["bitfinex","ETHUSD",1738160679505,4.60550437,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160682089,4.56532831,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160682710,3.85446882,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160682861,3.85446882,3111.4,3111.3,0.29978832]
["bitfinex","ETHUSD",1738160683064,3.89464533,3111.4,3111.3,0.29978832]
["bitfinex","ETHUSD",1738160683288,3.85446882,3111.4,3111.3,0.29978832]
["bitfinex","ETHUSD",1738160683803,3.8946479,3111.4,3111.3,0.29978832]
["bitfinex","ETHUSD",1738160684133,4.60550769,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160685667,4.59113754,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160698441,4.55095846,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160698745,3.84009867,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1738160698920,3.84009867,3111.4,3111.3,0.29982746]
["bitfinex","ETHUSD",1738160699336,3.84009867,3111.4,3111.3,0.53959501]
["bitfinex","ETHUSD",1738160700437,3.21347,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1738160700603,3.85009933,3111.9,3111.8,0.2]
["bitfinex","ETHUSD",1738160700789,4.5329549,3111.9,3111.8,0.09942634]
["bitfinex","ETHUSD",1738160700993,3.21367,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1738160701316,3.25384408,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1738160701525,3.21367,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1738160702213,3.21357,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1738160702525,3.21357,3111.8,3111.6,0.53976755]
["bitfinex","ETHUSD",1738160703291,3.21357,3111.8,3111.7,0.09948111]
["bitfinex","ETHUSD",1738160703629,3.21357,3111.8,3111.7,0.33924866]
["bitfinex","ETHUSD",1738160704704,3.25374337,3111.8,3111.7,0.33924866]
["bitfinex","ETHUSD",1738160704922,3.96412764,3111.8,3111.7,0.33924866]
["bitfinex","ETHUSD",1738160705647,4.79252764,3111.8,3111.7,0.33924866]
["bitfinex","ETHUSD",1738160706536,4.79252764,3111.8,3111.7,0.23976755]
["bitfinex","ETHUSD",1738160707506,3.21367,3111.7,3111.6,0.2]
["bitfinex","ETHUSD",1738160707840,4.3992997,3111.7,3111.6,0.2]
["bitfinex","ETHUSD",1738160708193,3.21388,3111.5,3111.4,0.2]
["bitfinex","ETHUSD",1738160708433,3.2540601,3111.5,3111.4,0.2]
["bitfinex","ETHUSD",1738160709116,3.21398,3111.4,3111.3,0.23939036]
["bitfinex","ETHUSD",1738160709622,3.21409,3111.3,3111.2,0.2]
["bitfinex","ETHUSD",1738160709943,0.7795,3110.8,3110.5,0.2]
["bitfinex","ETHUSD",1738160710234,3.21481,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160710822,3.25500148,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160712000,3.21481,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160713298,3.25499887,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160713501,3.90196976,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160713700,3.21502,3110.4,3110.3,0.2]
["bitfinex","ETHUSD",1738160715442,3.21491,3110.5,3110.3,0.2]
["bitfinex","ETHUSD",1738160715642,0.7703,3111.5,3111.0,0.2]
["bitfinex","ETHUSD",1738160715949,3.21429,3111.1,3111.0,0.2]
["bitfinex","ETHUSD",1738160716829,3.86368199,3111.1,3111.0,0.2]
["bitfinex","ETHUSD",1738160716999,4.61166109,3111.1,3111.0,0.2]
["bitfinex","ETHUSD",1738160717226,3.90386389,3111.1,3111.0,0.3]
["bitfinex","ETHUSD",1738160717429,3.86368199,3111.1,3111.0,0.3]
["bitfinex","ETHUSD",1738160718476,3.86368199,3111.1,3111.0,0.40042759]
["bitfinex","ETHUSD",1738160718842,0.64939199,3111.1,3111.0,0.40042759]
["bitfinex","ETHUSD",1738160719069,3.86368199,3111.1,3111.0,0.40042759]
["bitfinex","ETHUSD",1738160720549,0.64939199,3111.1,3111.0,0.40042759]
["bitfinex","ETHUSD",1738160720933,0.64939199,3111.1,3111.0,0.69742759]
["bitfinex","ETHUSD",1738160721161,0.64939199,3111.1,3111.0,0.40042759]
["bitfinex","ETHUSD",1738160721367,0.64939199,3111.1,3111.0,0.69742759]
["bitfinex","ETHUSD",1738160721679,0.64939199,3111.1,3111.0,0.40042759]
["bitfinex","ETHUSD",1738160721837,0.64939199,3111.1,3111.0,0.69742759]
["bitfinex","ETHUSD",1738160722239,3.21381,3111.6,3111.3,0.3]
["bitfinex","ETHUSD",1738160722482,3.21394,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1738160722689,3.21394,3111.5,3111.4,0.10006156]
["bitfinex","ETHUSD",1738160723784,3.85839386,3111.5,3111.4,0.10006156]
["bitfinex","ETHUSD",1738160727315,0.64445386,3111.5,3111.4,0.10006156]
["bitfinex","ETHUSD",1738160728269,3.85833386,3111.5,3111.4,0.10006156]
["bitfinex","ETHUSD",1738160728915,3.21398,3111.4,3111.3,0.3]
["bitfinex","ETHUSD",1738160729297,3.21398,3111.4,3111.3,0.39971978]
["bitfinex","ETHUSD",1738160731507,4.72498924,3111.4,3111.3,0.09971978]
["bitfinex","ETHUSD",1738160731879,3.21419,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1738160732085,3.25437255,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1738160732339,3.25437255,3111.2,3111.1,0.39640001]
["bitfinex","ETHUSD",1738160733835,4.83750194,3111.2,3111.1,0.39640001]
["bitfinex","ETHUSD",1738160734160,1.63081194,3111.2,3110.9,0.2]
["bitfinex","ETHUSD",1738160734463,3.2146,3110.8,3110.7,0.43905315]
["bitfinex","ETHUSD",1738160734661,3.25478875,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160734862,3.90171763,3110.8,3110.7,0.29676574]
["bitfinex","ETHUSD",1738160735249,4.71331763,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160737651,3.21481,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1738160737983,3.25500108,3110.6,3110.5,0.29687535]
["bitfinex","ETHUSD",1738160738937,3.21481,3110.6,3110.5,0.29687535]
["bitfinex","ETHUSD",1738160744480,3.8513387,3110.8,3110.7,0.9848]
["bitfinex","ETHUSD",1738160744853,3.89152315,3110.8,3110.7,0.2973618]
["bitfinex","ETHUSD",1738160745777,3.89152315,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160746584,4.68862315,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160747373,5.47894347,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160751415,5.43875902,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1738160753603,5.43875902,3110.8,3110.4,0.2]
["bitfinex","ETHUSD",1738160753604,3.21491,3110.5,3110.4,0.2]
["bitfinex","ETHUSD",1738160753915,3.2551023,3110.5,3110.4,0.2]
["bitfinex","ETHUSD",1738160758228,3.2551023,3110.5,3110.4,0.29763863]
["bitfinex","ETHUSD",1738160758382,3.21491,3110.5,3110.4,0.29763863]
["bitfinex","ETHUSD",1738160769354,3.21491,3110.5,3110.4,0.53808124]
["bitfinex","ETHUSD",1738160771252,3.21481,3110.6,3110.5,0.9256]
["bitfinex","ETHUSD",1738160771642,3.21481,3110.6,3110.5,1.02317403]
["bitfinex","ETHUSD",1738160772012,3.21481,3110.6,3110.5,0.19757403]
["bitfinex","ETHUSD",1738160772235,3.21491,3110.5,3110.4,0.44044261]
["bitfinex","ETHUSD",1738160772456,3.2551018,3110.5,3110.4,0.44044261]
["bitfinex","ETHUSD",1738160772657,3.21491,3110.5,3110.4,0.44044261]
["bitfinex","ETHUSD",1738160772857,3.21491,3110.5,3110.4,0.2]
["bitfinex","ETHUSD",1738160774868,3.25510154,3110.5,3110.4,0.2]
["bitfinex","ETHUSD",1738160775170,3.21491,3110.5,3110.4,0.2]
["bitfinex","ETHUSD",1738160775674,3.21491,3110.5,3110.4,0.44041132]
["bitfinex","ETHUSD",1738160777291,4.25001509,3110.5,3110.4,0.44041132]
["bitfinex","ETHUSD",1738160777465,4.29020624,3110.5,3110.4,0.44041132]
["bitfinex","ETHUSD",1738160777675,3.21491,3110.5,3110.4,0.2]
["bitfinex","ETHUSD",1738160778073,3.21491,3110.5,3110.4,0.29766794]
["bitfinex","ETHUSD",1738160778641,3.25509801,3110.5,3110.4,0.29766794]
["bitfinex","ETHUSD",1738160779836,3.25509801,3110.5,3110.4,0.2]
["bitfinex","ETHUSD",1738160780574,0.04018801,3110.5,3110.2,0.2]
["bitfinex","ETHUSD",1738160780771,3.21533,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160781183,3.25552617,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738160781353,3.21533,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738160781559,3.21523,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1738160781759,3.21523,3110.2,3110.1,0.7831]
["bitfinex","ETHUSD",1738160782875,3.21533,3110.1,3110.0,0.83534907]
["bitfinex","ETHUSD",1738160783450,3.21533,3110.1,3110.0,0.54034907]
["bitfinex","ETHUSD",1738160783643,3.92250646,3110.1,3110.0,0.54034907]
["bitfinex","ETHUSD",1738160783848,4.68800646,3110.1,3110.0,0.44034907]
["bitfinex","ETHUSD",1738160784147,4.72820476,3110.1,3110.0,0.44034907]
["bitfinex","ETHUSD",1738160784779,4.68800646,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160785087,3.21533,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160785448,3.25552662,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160786179,3.21533,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160786548,3.25552638,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160787570,3.21533,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160788248,3.25552741,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160788598,3.96270387,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160789503,3.92250646,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160789689,3.96270402,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160792165,3.21543,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160792371,4.31888686,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160792571,4.35908432,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160795409,4.25908432,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160796416,3.11543,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160797113,3.15562774,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160799686,3.11543,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160799893,3.1556274,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160800224,3.1556274,3110.0,3109.8,0.2]
["bitfinex","ETHUSD",1738160800410,3.21553,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160800929,3.25572783,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160801604,3.21553,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160801813,3.2557278,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160801979,3.21553,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160803585,3.21553,3109.9,3109.8,0.29829504]
["bitfinex","ETHUSD",1738160804723,3.25572758,3109.9,3109.8,0.29829504]
["bitfinex","ETHUSD",1738160805128,3.25572758,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160806845,3.21553,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160807422,3.25572781,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160807626,3.21553,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160807826,3.21553,3109.9,3109.8,0.29834881]
["bitfinex","ETHUSD",1738160808523,3.25572773,3109.9,3109.8,0.29834881]
["bitfinex","ETHUSD",1738160809028,3.25572776,3109.9,3109.8,0.29834881]
["bitfinex","ETHUSD",1738160809196,4.06902776,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160809528,3.85264578,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160809826,3.21553,3109.9,3109.8,0.2]
["bitfinex","ETHUSD",1738160810595,3.11543,3110.0,3109.9,0.1]
["bitfinex","ETHUSD",1738160811104,3.1556253,3110.0,3109.9,0.19829397]
["bitfinex","ETHUSD",1738160811696,3.1556253,3110.0,3109.9,0.43838292]
["bitfinex","ETHUSD",1738160812002,3.11543,3110.0,3109.9,0.43838292]
["bitfinex","ETHUSD",1738160814759,0.64120457,3110.2,3110.0,0.2]
["bitfinex","ETHUSD",1738160815054,3.21491,3110.5,3110.4,0.1]
["bitfinex","ETHUSD",1738160815251,3.21491,3110.5,3110.3,0.2]
["bitfinex","ETHUSD",1738160815252,3.21502,3110.4,3110.3,0.2]
["bitfinex","ETHUSD",1738160815399,3.25521523,3110.4,3110.3,0.2]
["bitfinex","ETHUSD",1738160815905,3.25521523,3110.4,3109.9,0.53408895]
["bitfinex","ETHUSD",1738160815906,3.21533,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738160816422,3.25552492,3110.1,3110.0,0.39824403]
["bitfinex","ETHUSD",1738160816636,3.25552492,3110.1,3110.0,0.29824403]
["bitfinex","ETHUSD",1738160817162,3.25552515,3110.1,3110.0,0.29824403]
["bitfinex","ETHUSD",1738160817447,3.98186964,3110.1,3110.0,0.2]
["bitfinex","ETHUSD",1738160817968,0.04019515,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1738160818139,3.87112963,3110.5,3110.4,0.1]
["bitfinex","ETHUSD",1738160818343,0.65621963,3110.5,3110.4,0.1]
["bitfinex","ETHUSD",1738160818553,0.65621963,3110.5,3110.4,0.19806386]
["bitfinex","ETHUSD",1738160819066,3.87112963,3110.5,3110.4,0.19806386]
["bitfinex","ETHUSD",1738160819355,3.87112963,3110.5,3110.4,0.1]
["bitfinex","ETHUSD",1738160819737,3.91131969,3110.5,3110.4,0.19805408]
["bitfinex","ETHUSD",1738160819911,4.62393766,3110.5,3110.4,0.49773278]
["bitfinex","ETHUSD",1738160820106,4.62393766,3110.5,3110.4,0.3996787]
["bitfinex","ETHUSD",1738160820313,4.5837476,3110.5,3110.4,0.3996787]
["bitfinex","ETHUSD",1738160820834,4.5837476,3110.5,3110.4,0.49759591]
["bitfinex","ETHUSD",1738160822054,4.62393715,3110.5,3110.4,0.49759591]
["bitfinex","ETHUSD",1738160822563,5.41723715,3110.5,3110.4,0.39759591]
["bitfinex","ETHUSD",1738160822860,8.41723715,3110.5,3110.4,0.2996787]
["bitfinex","ETHUSD",1738160823055,3.21522,3110.2,3110.1,0.2]
["bitfinex","ETHUSD",1738160823360,3.25541666,3110.2,3110.1,0.2]
["bitfinex","ETHUSD",1738160823561,3.21512,3110.4,3110.3,0.1]
["bitfinex","ETHUSD",1738160824065,3.21512,3110.4,3110.3,0.39806001]
["bitfinex","ETHUSD",1738160825959,3.21512,3110.4,3110.3,0.69758834]
["bitfinex","ETHUSD",1738160826386,3.87113963,3110.5,3110.3,0.69758834]
["bitfinex","ETHUSD",1738160827706,3.87113963,3110.5,3110.3,0.39806001]
["bitfinex","ETHUSD",1738160828319,0.65621963,3110.5,3110.4,0.7964]
["bitfinex","ETHUSD",1738160828608,3.21371,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1738160828775,3.856438,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1738160828957,3.856438,3111.7,3111.6,0.39716194]
["bitfinex","ETHUSD",1738160829860,4.645438,3111.7,3111.6,0.39716194]
["bitfinex","ETHUSD",1738160830061,5.29852783,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1738160830303,5.29852783,3111.7,3111.6,0.39696157]
["bitfinex","ETHUSD",1738160833407,3.86679983,3111.7,3111.6,0.39696157]
["bitfinex","ETHUSD",1738160836023,0.65308983,3111.7,3111.6,0.39696157]
["bitfinex","ETHUSD",1738160836612,0.65308983,3111.7,3111.6,1.15476157]
["bitfinex","ETHUSD",1738160841514,0.65308983,3111.7,3111.6,1.44776157]
["bitfinex","ETHUSD",1738160843676,0.65308983,3111.7,3111.6,0.68996157]
["bitfinex","ETHUSD",1738160844576,3.86675983,3111.7,3111.6,0.39696157]
["bitfinex","ETHUSD",1738160844956,4.72533242,3111.7,3111.6,0.68996157]
["bitfinex","ETHUSD",1738160845114,4.68515983,3111.7,3111.6,0.68996157]
["bitfinex","ETHUSD",1738160845782,3.86675983,3111.7,3111.6,0.68996157]
["bitfinex","ETHUSD",1738160847728,0.65308983,3111.7,3111.6,1.45336157]
["bitfinex","ETHUSD",1738160848032,3.21254,3112.8,3112.7,0.1]
["bitfinex","ETHUSD",1738160848383,3.98894,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738160849300,3.97445,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1738160849893,4.0146193,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1738160851293,3.97445,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1738160851631,3.21295,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1738160853331,3.21295,3112.4,3112.3,0.19523005]
["bitfinex","ETHUSD",1738160860206,3.21285,3112.5,3112.3,0.19523005]
["bitfinex","ETHUSD",1738160860960,3.21285,3112.5,3112.4,0.2]
["bitfinex","ETHUSD",1738160861548,3.21285,3112.5,3112.4,0.29496535]
["bitfinex","ETHUSD",1738160864575,3.21214,3113.2,3113.1,0.3]
["bitfinex","ETHUSD",1738160864721,3.21692,3113.4,3113.3,0.1]
["bitfinex","ETHUSD",1738160864921,3.21692,3113.4,3113.3,0.19444839]
["bitfinex","ETHUSD",1738160867272,3.21692,3113.4,3113.3,0.1]
["bitfinex","ETHUSD",1738160867481,3.21692,3113.4,3113.3,0.19427755]
["bitfinex","ETHUSD",1738160868137,6.97735741,3113.4,3113.3,0.09427755]
["bitfinex","ETHUSD",1738160868338,0.7896,3113.3,3112.9,0.49840861]
["bitfinex","ETHUSD",1738160868527,3.21233,3113.0,3112.9,0.49840861]
["bitfinex","ETHUSD",1738160869523,3.21233,3113.0,3112.9,0.2]
["bitfinex","ETHUSD",1738160869721,3.25249113,3113.0,3112.9,0.2]
["bitfinex","ETHUSD",1738160869925,0.64408746,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1738160870165,3.85600746,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1738160870461,0.64408746,3113.4,3113.3,0.39379923]
["bitfinex","ETHUSD",1738160870838,3.85600746,3113.4,3113.3,0.39379923]
["bitfinex","ETHUSD",1738160872541,0.64408746,3113.4,3113.3,0.39379923]
["bitfinex","ETHUSD",1738160872867,3.85600746,3113.4,3113.3,0.39379923]
["bitfinex","ETHUSD",1738160874767,0.64408746,3113.4,3113.3,1.17629923]
["bitfinex","ETHUSD",1738160874992,3.85600746,3113.4,3113.3,1.17629923]
["bitfinex","ETHUSD",1738160875172,3.85600746,3113.4,3113.3,0.39379923]
["bitfinex","ETHUSD",1738160876851,0.64408746,3113.4,3113.3,0.39379923]
["bitfinex","ETHUSD",1738160878155,2.85581746,3113.6,3113.3,0.39379923]
["bitfinex","ETHUSD",1738160878356,2.85581746,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738160878680,3.21167,3113.7,3113.5,0.39351416]
["bitfinex","ETHUSD",1738160878882,0.62677512,3113.6,3113.5,0.39351416]
["bitfinex","ETHUSD",1738160879055,0.57677512,3113.6,3113.5,0.39351416]
["bitfinex","ETHUSD",1738160880388,3.78848512,3113.6,3113.5,0.39351416]
["bitfinex","ETHUSD",1738160880542,3.78848512,3113.6,3113.5,0.68551416]
["bitfinex","ETHUSD",1738160881397,3.78848512,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1738160881695,4.02252,3113.3,3113.1,0.2]
["bitfinex","ETHUSD",1738160881850,3.25227642,3113.2,3113.1,0.2]
["bitfinex","ETHUSD",1738160882538,0.04015642,3113.2,3113.1,0.3]
["bitfinex","ETHUSD",1738160882684,3.21212,3113.2,3113.1,1.0835]
["bitfinex","ETHUSD",1738160882882,3.21212,3113.2,3113.1,0.3]
["bitfinex","ETHUSD",1738160883371,3.21212,3113.2,3113.1,0.39354272]
["bitfinex","ETHUSD",1738160884460,3.21212,3113.2,3113.1,0.68554272]
["bitfinex","ETHUSD",1738160884788,3.21188,3113.5,3113.4,0.2]
["bitfinex","ETHUSD",1738160884988,3.21094,3114.4,3113.7,5.51161]
["bitfinex","ETHUSD",1738160885202,0.7831,3114.8,3113.7,6.32271993]
["bitfinex","ETHUSD",1738160885203,0.04013741,3114.6,3113.7,6.32271993]
["bitfinex","ETHUSD",1738160885488,3.21075,3114.6,3113.7,41.93383911]
["bitfinex","ETHUSD",1738160885863,3.22079,3114.5,3113.7,41.93383911]
["bitfinex","ETHUSD",1738160886088,3.22079,3114.5,3113.7,42.23092947]
["bitfinex","ETHUSD",1738160886306,0.01,3114.5,3113.7,45.14221918]
["bitfinex","ETHUSD",1738160886608,3.211,3114.3,3113.7,4.97292947]
["bitfinex","ETHUSD",1738160886767,0.05014125,3114.5,3113.7,1.76131947]
["bitfinex","ETHUSD",1738160887104,3.21115,3114.2,3113.7,1.76131947]
["bitfinex","ETHUSD",1738160887284,3.21101,3114.3,3113.7,4.68092947]
["bitfinex","ETHUSD",1738160887704,3.21101,3114.3,3113.7,4.91872937]
["bitfinex","ETHUSD",1738160887906,3.21131,3114.0,3113.7,1.70711937]
["bitfinex","ETHUSD",1738160888210,3.21131,3114.0,3113.7,1.22011937]
["bitfinex","ETHUSD",1738160888504,3.21131,3114.0,3113.7,0.92811937]
["bitfinex","ETHUSD",1738160888505,3.3727555,3113.8,3113.7,0.92811937]
["bitfinex","ETHUSD",1738160888703,4.43307654,3113.8,3113.7,0.92811937]
["bitfinex","ETHUSD",1738160889708,4.43307654,3113.8,3113.7,0.83489026]
["bitfinex","ETHUSD",1738160890814,4.43307654,3113.8,3113.7,0.92752435]
["bitfinex","ETHUSD",1738160891111,4.43307654,3113.8,3113.7,0.68972445]
["bitfinex","ETHUSD",1738160891482,4.43307654,3113.8,3113.7,0.39263409]
["bitfinex","ETHUSD",1738160891683,4.43307654,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1738160893188,5.08452265,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1738160894820,5.08452265,3113.8,3113.7,0.1]
["bitfinex","ETHUSD",1738160895491,3.21171,3113.6,3113.5,0.1]
["bitfinex","ETHUSD",1738160895686,3.25186249,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1738160896320,4.04376249,3113.6,3113.5,0.1]
["bitfinex","ETHUSD",1738160896492,4.04376249,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1738160896694,4.00361,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1738160897205,5.28483099,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1738160899516,3.21171,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1738160899700,3.21171,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738160899900,3.21171,3113.6,3113.5,0.09251912]
["bitfinex","ETHUSD",1738160900114,3.21192,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1738160906606,3.96842,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1738160907931,3.21192,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1738160913242,6.21161,3113.7,3113.6,0.1]
["bitfinex","ETHUSD",1738160913394,8.08424359,3113.7,3113.6,0.1]
["bitfinex","ETHUSD",1738160913597,8.04409316,3113.7,3113.6,0.1]
["bitfinex","ETHUSD",1738160913798,3.21171,3113.6,3113.4,0.1]
["bitfinex","ETHUSD",1738160914017,3.21181,3113.5,3113.4,0.1]
["bitfinex","ETHUSD",1738160914217,3.21202,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160914501,4.06997591,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160914700,4.7981655,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160916042,4.75800959,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160916197,4.02982,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160918125,4.67072492,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160919558,3.85292492,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160919716,3.85292492,3113.3,3113.2,0.19347339]
["bitfinex","ETHUSD",1738160924130,3.85292492,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160924535,3.89307859,3113.3,3113.2,0.19352217]
["bitfinex","ETHUSD",1738160924718,5.35242478,3113.3,3113.2,0.19352217]
["bitfinex","ETHUSD",1738160925259,5.35242478,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160926949,5.39258174,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160928177,5.35242478,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160933356,4.56342478,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160940108,3.85292492,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160940487,3.85292492,3113.3,3113.2,0.19353192]
["bitfinex","ETHUSD",1738160940681,3.85292492,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160944085,4.61432492,3113.3,3113.2,0.1]
["bitfinex","ETHUSD",1738160948539,3.21212,3113.2,3113.1,0.2]
["bitfinex","ETHUSD",1738160948685,4.31997214,3113.2,3113.0,0.1]
["bitfinex","ETHUSD",1738160948885,3.21223,3113.1,3113.0,0.1]
["bitfinex","ETHUSD",1738160953383,3.21243,3112.9,3112.8,0.1]
["bitfinex","ETHUSD",1738160953716,6.21243,3112.9,3112.8,0.1]
["bitfinex","ETHUSD",1738160953918,7.155656,3112.9,3112.8,0.1]
["bitfinex","ETHUSD",1738160956719,3.21219,3113.2,3113.1,0.3]
["bitfinex","ETHUSD",1738160957219,3.21219,3113.2,3113.1,0.39402579]
["bitfinex","ETHUSD",1738160960226,3.21219,3113.2,3113.1,0.3]
["bitfinex","ETHUSD",1738160963091,3.85292492,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1738160963335,3.85292492,3113.3,3113.2,0.7843]
["bitfinex","ETHUSD",1738160963496,3.85292492,3113.3,3113.2,0.87820275]
["bitfinex","ETHUSD",1738160963926,0.64090492,3113.3,3113.2,0.87820275]
["bitfinex","ETHUSD",1738160965532,3.3727555,3113.8,3113.7,0.1]
["bitfinex","ETHUSD",1738160965704,3.3727555,3113.8,3113.7,1.0671]
["bitfinex","ETHUSD",1738160965910,3.3727555,3113.8,3113.7,1.16049991]
["bitfinex","ETHUSD",1738160966427,4.01949417,3113.8,3113.7,1.16049991]
["bitfinex","ETHUSD",1738160969836,0.80798417,3113.8,3113.7,1.16049991]
["bitfinex","ETHUSD",1738160970265,4.01949417,3113.8,3113.7,1.16049991]
["bitfinex","ETHUSD",1738160972020,0.80798417,3113.8,3113.7,1.16049991]
["bitfinex","ETHUSD",1738160972937,0.1612455,3113.8,3113.7,1.16049991]
["bitfinex","ETHUSD",1738160976908,0.1612455,3113.8,3113.7,1.45149991]
["bitfinex","ETHUSD",1738160977344,0.1612455,3113.8,3113.7,1.16049991]
["bitfinex","ETHUSD",1738160977523,0.1612455,3113.8,3113.7,1.48361233]
["bitfinex","ETHUSD",1738160977908,0.1612455,3113.8,3113.7,1.45149991]
["bitfinex","ETHUSD",1738160978114,0.1612455,3113.8,3113.7,1.48361145]
["bitfinex","ETHUSD",1738160979145,0.1612455,3113.8,3113.7,4.69522145]
["bitfinex","ETHUSD",1738160980048,0.1612455,3113.8,3113.7,1.45149991]
["bitfinex","ETHUSD",1738160980716,0.1612455,3113.8,3113.7,1.68959886]
["bitfinex","ETHUSD",1738160981044,0.1612455,3113.8,3113.7,5.45120886]
["bitfinex","ETHUSD",1738160981245,0.1612455,3113.8,3113.7,5.49081917]
["bitfinex","ETHUSD",1738160982144,0.1612455,3113.8,3113.7,5.96702823]
["bitfinex","ETHUSD",1738160983022,0.1612455,3113.8,3113.7,5.93491792]
["bitfinex","ETHUSD",1738160983928,0.1612455,3113.8,3113.7,2.72330792]
["bitfinex","ETHUSD",1738160984340,0.1612455,3113.8,3113.7,2.71580792]
["bitfinex","ETHUSD",1738160984545,0.1612455,3113.8,3113.7,2.23959886]
["bitfinex","ETHUSD",1738160984858,0.1612455,3113.8,3113.7,2.00149991]
["bitfinex","ETHUSD",1738160985722,0.1612455,3113.8,3113.7,1.45149991]
["bitfinex","ETHUSD",1738160985924,3.3727555,3113.8,3113.7,0.39339991]
["bitfinex","ETHUSD",1738160986119,4.11352205,3113.8,3113.7,0.68439991]
["bitfinex","ETHUSD",1738160986369,4.11352205,3113.8,3113.7,0.1]
["bitfinex","ETHUSD",1738160986662,4.00131,3113.7,3113.6,0.47638018]
["bitfinex","ETHUSD",1738160988262,3.98501,3113.6,3113.5,0.1]
["bitfinex","ETHUSD",1738160989245,7.02516256,3113.6,3113.5,0.1]
["bitfinex","ETHUSD",1738160989440,6.21181,3113.5,3113.4,0.2]
["bitfinex","ETHUSD",1738160989841,3.21942,3113.4,3113.3,0.1]
["bitfinex","ETHUSD",1738160990072,3.97282,3113.4,3113.3,0.1]
["bitfinex","ETHUSD",1738160990426,3.97282,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1738160991245,3.97282,3113.4,3113.3,0.2]
["bitfinex","ETHUSD",1738160991576,3.21212,3113.2,3113.1,0.1]
["bitfinex","ETHUSD",1738160993035,3.21212,3113.2,3113.1,0.19367446]
["bitfinex","ETHUSD",1738160996053,3.21212,3113.2,3113.1,0.1]
["bitfinex","ETHUSD",1738160999770,3.86156454,3113.2,3113.1,0.1]
["bitfinex","ETHUSD",1738161001286,3.21233,3113.0,3112.9,0.1]
["bitfinex","ETHUSD",1738161001462,7.48693221,3113.0,3112.9,0.1]
["bitfinex","ETHUSD",1738161001667,7.44677294,3113.0,3112.9,0.1]
["bitfinex","ETHUSD",1738161002458,6.21243,3112.9,3112.7,0.1]
["bitfinex","ETHUSD",1738161002654,7.02130359,3112.8,3112.7,0.1]
["bitfinex","ETHUSD",1738161002867,3.22024,3112.6,3112.4,0.1]
["bitfinex","ETHUSD",1738161003167,3.856138,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1738161004558,3.21285,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1738161006654,3.97855,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1738161008164,4.63592114,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1738161008760,3.87022114,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1738161009283,4.04006,3113.1,3112.4,0.1]
["bitfinex","ETHUSD",1738161009284,3.21229,3113.1,3113.0,0.1]
["bitfinex","ETHUSD",1738161009458,3.21229,3113.1,3113.0,1.0531]
["bitfinex","ETHUSD",1738161010360,3.854732,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738161010561,3.21229,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738161010781,3.84014772,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1738161010985,6.88780544,3113.1,3113.0,0.1]
["bitfinex","ETHUSD",1738161011172,7.61154772,3113.1,3113.0,0.1]
["bitfinex","ETHUSD",1738161014671,7.61154772,3113.1,3113.0,0.094413]
["bitfinex","ETHUSD",1738161014873,8.69391549,3113.1,3113.0,0.094413]
["bitfinex","ETHUSD",1738161015073,8.68641549,3113.1,3113.0,0.094413]
["bitfinex","ETHUSD",1738161015275,8.68641549,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161016478,7.92251549,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161016780,6.84014772,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161017692,7.64014772,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161019398,7.64764772,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161020014,7.64764772,3113.1,3113.0,0.094413]
["bitfinex","ETHUSD",1738161020015,7.67274772,3113.1,3113.0,0.094413]
["bitfinex","ETHUSD",1738161021821,7.67274772,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161022171,3.84014772,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161022475,3.21223,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161022701,3.25238226,3113.1,3113.0,0.294413]
["bitfinex","ETHUSD",1738161022901,7.01953,3113.1,3113.0,0.38859113]
["bitfinex","ETHUSD",1738161023199,3.21993,3112.9,3112.8,0.23905823]
["bitfinex","ETHUSD",1738161023403,8.271206,3112.9,3112.8,0.43905823]
["bitfinex","ETHUSD",1738161023605,8.263706,3112.9,3112.8,0.43905823]
["bitfinex","ETHUSD",1738161023771,8.271206,3112.9,3112.8,0.43905823]
["bitfinex","ETHUSD",1738161024503,3.21264,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738161026364,3.85042231,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1738161026570,3.98201,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161026772,3.21181,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161027510,6.21181,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161028208,6.85518408,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161030414,3.85518408,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161030615,3.21181,3113.6,3113.5,0.29376327]
["bitfinex","ETHUSD",1738161030793,3.21181,3113.6,3113.5,0.58376327]
["bitfinex","ETHUSD",1738161030988,3.3728155,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1738161031321,0.1612455,3113.8,3113.7,1.07060727]
["bitfinex","ETHUSD",1738161031609,0.1612455,3113.8,3113.7,1.36060727]
["bitfinex","ETHUSD",1738161032312,3.3727555,3113.8,3113.7,1.36060727]
["bitfinex","ETHUSD",1738161032514,3.3727555,3113.8,3113.7,0.58350727]
["bitfinex","ETHUSD",1738161035101,3.3727555,3113.8,3113.7,0.29350727]
["bitfinex","ETHUSD",1738161035305,3.21171,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161035611,3.21171,3113.6,3113.5,0.29261663]
["bitfinex","ETHUSD",1738161036223,3.21171,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161037507,3.21164,3113.7,3113.6,0.773]
["bitfinex","ETHUSD",1738161037825,4.0285132,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1738161037826,0.8170032,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1738161038016,0.1612455,3113.8,3113.7,0.29276572]
["bitfinex","ETHUSD",1738161039198,0.1612455,3113.8,3113.7,1.05426572]
["bitfinex","ETHUSD",1738161040196,0.1612455,3113.8,3113.7,6.81587572]
["bitfinex","ETHUSD",1738161040396,0.1612455,3113.8,3113.7,9.72716543]
["bitfinex","ETHUSD",1738161040796,0.1612455,3113.8,3113.7,45.26328424]
["bitfinex","ETHUSD",1738161041448,0.1612455,3113.8,3113.7,48.37078424]
["bitfinex","ETHUSD",1738161041586,0.01,3114.5,3114.4,5.41839]
["bitfinex","ETHUSD",1738161041925,0.01,3114.5,3114.4,6.73014973]
["bitfinex","ETHUSD",1738161042127,0.01,3114.5,3114.4,6.69804865]
["bitfinex","ETHUSD",1738161043921,0.01,3114.5,3114.4,3.47965865]
["bitfinex","ETHUSD",1738161045620,0.01,3114.5,3114.4,6.69804865]
["bitfinex","ETHUSD",1738161046809,0.01,3114.5,3114.4,12.9680518]
["bitfinex","ETHUSD",1738161047512,0.01,3114.5,3114.4,44.76576209]
["bitfinex","ETHUSD",1738161047730,0.01,3114.5,3114.4,9.20926209]
["bitfinex","ETHUSD",1738161047900,0.01,3114.5,3114.4,9.76676209]
["bitfinex","ETHUSD",1738161048294,0.01,3114.5,3114.4,47.6780518]
["bitfinex","ETHUSD",1738161049030,0.01,3114.5,3114.4,47.7780518]
["bitfinex","ETHUSD",1738161050039,0.01,3114.5,3114.4,47.6705518]
["bitfinex","ETHUSD",1738161050439,0.01,3114.5,3114.4,48.1447931]
["bitfinex","ETHUSD",1738161051941,0.01,3114.5,3114.4,48.2522931]
["bitfinex","ETHUSD",1738161052320,1e-05,3114.5,3114.4,48.4522931]
["bitfinex","ETHUSD",1738161052830,1e-05,3114.5,3114.4,48.88222799]
["bitfinex","ETHUSD",1738161053024,1e-05,3114.5,3114.4,13.88222799]
["bitfinex","ETHUSD",1738161053407,1e-05,3114.5,3114.4,17.26422799]
["bitfinex","ETHUSD",1738161053910,1e-05,3114.5,3114.4,16.8342931]
["bitfinex","ETHUSD",1738161054912,1e-05,3114.5,3114.4,13.4522931]
["bitfinex","ETHUSD",1738161056532,1e-05,3114.5,3114.4,6.37300339]
["bitfinex","ETHUSD",1738161056843,1e-05,3114.5,3114.4,6.69600339]
["bitfinex","ETHUSD",1738161057044,1e-05,3114.5,3114.4,9.37300339]
["bitfinex","ETHUSD",1738161057251,1e-05,3114.5,3114.4,6.69600339]
["bitfinex","ETHUSD",1738161057423,1e-05,3114.5,3114.4,3.00337209]
["bitfinex","ETHUSD",1738161057619,1e-05,3114.5,3114.4,2.67367209]
["bitfinex","ETHUSD",1738161057818,1e-05,3114.5,3114.4,0.67367209]
["bitfinex","ETHUSD",1738161057819,3.21079,3114.5,3114.4,0.67367209]
["bitfinex","ETHUSD",1738161058021,4.634927,3114.5,3114.4,0.61495865]
["bitfinex","ETHUSD",1738161058209,1e-05,3114.5,3114.4,0.61495865]
["bitfinex","ETHUSD",1738161058741,1e-05,3114.5,3114.4,0.61395865]
["bitfinex","ETHUSD",1738161059613,3.21079,3114.5,3114.4,0.61395865]
["bitfinex","ETHUSD",1738161060110,3.21079,3114.5,3114.4,0.29195865]
["bitfinex","ETHUSD",1738161060541,4.03902675,3114.5,3114.4,0.09195865]
["bitfinex","ETHUSD",1738161060737,0.7881,3114.1,3113.8,0.2]
["bitfinex","ETHUSD",1738161060911,6.2114,3113.9,3113.8,0.2]
["bitfinex","ETHUSD",1738161061116,3.21171,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161061312,6.99981,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1738161061619,3.21274,3112.6,3112.5,2.322]
["bitfinex","ETHUSD",1738161061819,3.21274,3112.6,3112.5,0.08598332]
["bitfinex","ETHUSD",1738161062037,3.21295,3112.4,3112.3,0.324]
["bitfinex","ETHUSD",1738161062238,3.21295,3112.4,3112.3,0.4100928]
["bitfinex","ETHUSD",1738161062669,3.21357,3111.8,3111.7,0.327]
["bitfinex","ETHUSD",1738161062918,3.21357,3111.8,3111.0,3.96672]
["bitfinex","ETHUSD",1738161062919,3.21401,3111.4,3111.2,2.0]
["bitfinex","ETHUSD",1738161063067,3.21401,3111.4,3111.1,0.326]
["bitfinex","ETHUSD",1738161063222,3.21419,3111.2,3111.1,0.326]
["bitfinex","ETHUSD",1738161063425,0.7661,3111.6,3110.8,2.0]
["bitfinex","ETHUSD",1738161063625,3.21466,3110.8,3110.6,0.327]
["bitfinex","ETHUSD",1738161063860,3.21471,3110.7,3110.6,0.327]
["bitfinex","ETHUSD",1738161064246,4.609931,3110.7,3110.6,0.327]
["bitfinex","ETHUSD",1738161064962,1.395221,3110.7,3110.3,2.543]
["bitfinex","ETHUSD",1738161065262,3.21502,3110.4,3110.3,2.543]
["bitfinex","ETHUSD",1738161065425,3.21543,3110.0,3109.9,0.326]
["bitfinex","ETHUSD",1738161065860,3.21503,3110.4,3109.9,0.326]
["bitfinex","ETHUSD",1738161066026,3.536533,3110.4,3109.9,0.326]
["bitfinex","ETHUSD",1738161066427,3.21503,3110.4,3109.9,0.326]
["bitfinex","ETHUSD",1738161066649,3.96706,3110.7,3109.9,0.326]
["bitfinex","ETHUSD",1738161066834,3.21499,3110.5,3109.9,0.35815135]
["bitfinex","ETHUSD",1738161067368,3.21499,3110.5,3110.0,0.326]
["bitfinex","ETHUSD",1738161067369,3.21516,3110.3,3110.0,0.326]
["bitfinex","ETHUSD",1738161067861,3.21499,3110.5,3110.0,0.326]
["bitfinex","ETHUSD",1738161068168,0.64840566,3110.8,3110.3,3.21503]
["bitfinex","ETHUSD",1738161068328,0.8107,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1738161068528,0.8107,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1738161068729,0.8107,3112.4,3111.1,2.55]
["bitfinex","ETHUSD",1738161068924,3.2137,3111.7,3111.1,2.55]
["bitfinex","ETHUSD",1738161069130,3.21351,3111.9,3111.2,3.2141]
["bitfinex","ETHUSD",1738161069332,3.21351,3111.9,3111.1,2.55]
["bitfinex","ETHUSD",1738161069333,3.21351,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738161069555,3.21329,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1738161069758,3.21329,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1738161069931,3.21318,3112.2,3111.4,3.21389]
["bitfinex","ETHUSD",1738161070168,3.21308,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1738161070329,1.46695109,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1738161070561,3.21294,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738161070896,3.21294,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1738161071061,3.21278,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738161071260,0.7509,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1738161071467,3.21264,3112.7,3112.1,0.55]
["bitfinex","ETHUSD",1738161071797,3.21264,3112.7,3112.2,0.325]
["bitfinex","ETHUSD",1738161071798,3.21289,3112.5,3112.2,0.325]
["bitfinex","ETHUSD",1738161072697,0.7509,3112.8,3112.2,0.325]
["bitfinex","ETHUSD",1738161072898,3.21202,3113.4,3112.8,3.21254]
["bitfinex","ETHUSD",1738161073196,3.21172,3113.6,3112.8,3.21245]
["bitfinex","ETHUSD",1738161073418,3.21193,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1738161073630,0.725054,3113.6,3112.8,3.24457122]
["bitfinex","ETHUSD",1738161073785,3.21182,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738161074123,0.7538,3114.1,3113.1,3.21221]
["bitfinex","ETHUSD",1738161074263,0.7538,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1738161074463,3.21112,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1738161074719,3.21112,3114.2,3113.2,5.21205]
["bitfinex","ETHUSD",1738161074720,3.21137,3114.0,3113.2,5.21205]
["bitfinex","ETHUSD",1738161074934,3.21132,3114.0,3113.3,3.21194]
["bitfinex","ETHUSD",1738161075223,3.21165,3113.7,3113.4,0.331]
["bitfinex","ETHUSD",1738161075422,3.21182,3113.5,3112.8,2.0]
["bitfinex","ETHUSD",1738161075622,3.21203,3113.3,3113.2,0.33]
["bitfinex","ETHUSD",1738161075766,3.21252,3112.9,3112.7,0.33]
["bitfinex","ETHUSD",1738161076102,3.21261,3112.8,3112.5,0.331]
["bitfinex","ETHUSD",1738161076777,3.21274,3112.6,3112.5,0.331]
["bitfinex","ETHUSD",1738161077462,3.21289,3112.5,3112.3,0.329]
["bitfinex","ETHUSD",1738161077666,3.21274,3112.6,3112.3,0.329]
["bitfinex","ETHUSD",1738161077865,3.21274,3112.6,3112.0,5.21335]
["bitfinex","ETHUSD",1738161078077,3.21274,3112.6,3112.1,0.329]
["bitfinex","ETHUSD",1738161078320,3.21313,3112.3,3111.7,0.7963]
["bitfinex","ETHUSD",1738161078491,3.21294,3112.5,3112.2,0.328]
["bitfinex","ETHUSD",1738161078887,3.21298,3112.4,3112.2,0.328]
["bitfinex","ETHUSD",1738161079315,3.21286,3112.5,3112.2,0.328]
["bitfinex","ETHUSD",1738161079614,3.21299,3112.4,3112.2,0.33]
["bitfinex","ETHUSD",1738161079911,3.21286,3112.5,3112.2,0.33]
["bitfinex","ETHUSD",1738161080113,3.21305,3112.3,3111.6,2.0]
["bitfinex","ETHUSD",1738161080344,3.21305,3112.3,3112.0,0.33]
["bitfinex","ETHUSD",1738161080538,3.25321654,3112.3,3111.6,2.0]
["bitfinex","ETHUSD",1738161080682,3.21316,3112.2,3111.6,2.0]
["bitfinex","ETHUSD",1738161080883,3.21316,3112.2,3111.7,0.332]
["bitfinex","ETHUSD",1738161081082,3.21335,3112.1,3111.7,0.332]
["bitfinex","ETHUSD",1738161081339,3.21346,3112.0,3111.7,0.332]
["bitfinex","ETHUSD",1738161081487,3.21343,3112.0,3111.7,0.332]
["bitfinex","ETHUSD",1738161081847,3.21318,3112.2,3111.7,0.332]
["bitfinex","ETHUSD",1738161082041,3.21318,3112.2,3111.4,3.24611591]
["bitfinex","ETHUSD",1738161082223,3.21318,3112.2,3111.5,0.881]
["bitfinex","ETHUSD",1738161082405,3.21326,3112.1,3111.5,0.881]
["bitfinex","ETHUSD",1738161082590,0.37212781,3112.3,3111.5,0.331]
["bitfinex","ETHUSD",1738161082788,0.7976,3112.0,3111.2,2.0]
["bitfinex","ETHUSD",1738161083063,0.7976,3112.0,3111.0,2.545]
["bitfinex","ETHUSD",1738161083064,3.21429,3111.1,3111.0,2.545]
["bitfinex","ETHUSD",1738161083229,3.21471,3110.7,3110.1,0.792]
["bitfinex","ETHUSD",1738161083526,3.21531,3110.2,3109.7,2.0]
["bitfinex","ETHUSD",1738161083698,3.21554,3109.9,3109.6,0.335]
["bitfinex","ETHUSD",1738161083905,3.21554,3109.9,3109.2,5.21618]
["bitfinex","ETHUSD",1738161083906,3.21554,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1738161084113,3.21554,3109.9,3109.2,2.0]
["bitfinex","ETHUSD",1738161084114,3.21566,3109.8,3109.2,2.0]
["bitfinex","ETHUSD",1738161084288,3.21543,3110.0,3109.4,0.336]
["bitfinex","ETHUSD",1738161084485,3.21543,3110.0,3109.4,3.55204]
["bitfinex","ETHUSD",1738161084686,3.21543,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1738161084921,3.21543,3110.0,3109.5,0.335]
["bitfinex","ETHUSD",1738161085142,3.97985,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1738161085486,3.97985,3110.2,3109.5,0.335]
["bitfinex","ETHUSD",1738161085607,6.21514,3110.3,3109.6,3.21574]
["bitfinex","ETHUSD",1738161085811,3.21526,3110.2,3109.6,3.21574]
["bitfinex","ETHUSD",1738161086458,3.21502,3110.4,3109.8,3.76558]
["bitfinex","ETHUSD",1738161086651,3.21469,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1738161086864,3.2148,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1738161087156,3.21499,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1738161087450,3.21539,3110.1,3109.6,2.0]
["bitfinex","ETHUSD",1738161088203,3.21513,3110.3,3109.6,5.21584]
["bitfinex","ETHUSD",1738161088532,0.65062356,3111.1,3109.9,0.55]
["bitfinex","ETHUSD",1738161088833,3.21418,3111.3,3110.5,3.21483]
["bitfinex","ETHUSD",1738161089014,3.2141,3111.3,3110.7,3.21461]
["bitfinex","ETHUSD",1738161089406,0.63608377,3111.5,3110.4,2.0]
["bitfinex","ETHUSD",1738161089609,3.21413,3111.3,3109.9,2.0]
["bitfinex","ETHUSD",1738161089800,3.21499,3110.5,3109.9,2.0]
["bitfinex","ETHUSD",1738161090153,3.21519,3110.3,3109.7,3.55369]
["bitfinex","ETHUSD",1738161091000,3.21525,3110.2,3109.8,0.08784587]
["bitfinex","ETHUSD",1738161091435,3.21513,3110.3,3109.7,3.55373]
["bitfinex","ETHUSD",1738161091603,3.21522,3110.2,3109.9,0.08779104]
["bitfinex","ETHUSD",1738161091926,3.21513,3110.3,3110.0,0.08792566]
["bitfinex","ETHUSD",1738161092334,3.21513,3110.3,3109.7,0.338]
["bitfinex","ETHUSD",1738161092632,3.21513,3110.3,3110.1,0.08787083]
["bitfinex","ETHUSD",1738161092809,3.21513,3110.3,3109.7,3.55374]
["bitfinex","ETHUSD",1738161093226,3.21493,3110.5,3109.8,0.03215411]
["bitfinex","ETHUSD",1738161093429,3.21503,3110.4,3109.8,3.33572943]
["bitfinex","ETHUSD",1738161093738,3.21512,3110.3,3109.8,3.30357532]
["bitfinex","ETHUSD",1738161093943,3.60098997,3110.5,3109.8,3.30357532]
["bitfinex","ETHUSD",1738161094146,3.21462,3110.8,3109.9,0.55]
["bitfinex","ETHUSD",1738161094327,3.21462,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1738161094528,3.21462,3110.8,3110.0,3.24757068]
["bitfinex","ETHUSD",1738161094734,3.2152,3110.3,3110.0,0.336]
["bitfinex","ETHUSD",1738161095324,3.915702,3110.7,3110.1,3.21524]
["bitfinex","ETHUSD",1738161095655,3.21416,3111.3,3110.6,3.21473]
["bitfinex","ETHUSD",1738161095856,0.8111,3111.4,3110.4,3.21502]
["bitfinex","ETHUSD",1738161095857,1.45654968,3111.4,3110.8,3.2145]
["bitfinex","ETHUSD",1738161096058,3.0,3111.4,3110.8,3.2145]
["bitfinex","ETHUSD",1738161096440,3.21412,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738161096624,3.21386,3111.6,3110.8,3.21454]
["bitfinex","ETHUSD",1738161096827,3.214,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1738161097136,3.214,3111.4,3110.4,0.8244]
["bitfinex","ETHUSD",1738161097137,3.2141,3111.3,3110.7,3.2146]
["bitfinex","ETHUSD",1738161097332,3.21388,3111.5,3110.8,3.21458]
["bitfinex","ETHUSD",1738161097649,1.0502964,3111.6,3110.7,3.2146]
["bitfinex","ETHUSD",1738161097650,1.0502964,3111.6,3110.9,3.24663296]
["bitfinex","ETHUSD",1738161097821,3.21386,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1738161098247,3.0,3111.6,3111.1,3.21425]
["bitfinex","ETHUSD",1738161098520,3.0,3111.6,3111.2,3.21417]
["bitfinex","ETHUSD",1738161098726,6.21381,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1738161099185,3.21388,3111.5,3111.0,3.21437]
["bitfinex","ETHUSD",1738161099326,6.21381,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1738161099883,0.63914633,3111.7,3110.7,2.0]
["bitfinex","ETHUSD",1738161100050,3.21351,3111.9,3111.3,3.21404]
["bitfinex","ETHUSD",1738161100359,3.21341,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1738161100556,7.2083,3112.2,3111.5,3.24595516]
["bitfinex","ETHUSD",1738161100723,3.2134,3112.0,3111.4,3.76396]
["bitfinex","ETHUSD",1738161100958,3.21388,3111.5,3111.1,2.0]
["bitfinex","ETHUSD",1738161101265,3.21404,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1738161101561,3.21379,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1738161101740,3.21379,3111.6,3110.8,3.21457]
["bitfinex","ETHUSD",1738161101741,3.21389,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738161102060,3.21384,3111.6,3110.9,3.76449]
["bitfinex","ETHUSD",1738161102463,3.21384,3111.6,3111.1,3.21426]
["bitfinex","ETHUSD",1738161102772,3.21384,3111.6,3110.8,6.76456]
["bitfinex","ETHUSD",1738161102935,0.65715589,3112.1,3110.7,2.80878327]
["bitfinex","ETHUSD",1738161102936,3.21427,3111.2,3110.7,2.80878327]
["bitfinex","ETHUSD",1738161103137,3.21437,3111.1,3110.4,3.21499]
["bitfinex","ETHUSD",1738161103340,3.21437,3111.1,3110.6,0.34]
["bitfinex","ETHUSD",1738161103540,3.99913,3111.3,3110.6,0.34]
["bitfinex","ETHUSD",1738161103748,3.21376,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738161104063,0.723134,3111.7,3110.9,3.21444]
["bitfinex","ETHUSD",1738161104242,6.42794,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1738161104443,3.21402,3111.4,3110.7,8.97927]
["bitfinex","ETHUSD",1738161104783,3.87042589,3112.1,3110.9,0.55]
["bitfinex","ETHUSD",1738161104986,3.21411,3111.3,3110.8,4.01898]
["bitfinex","ETHUSD",1738161105197,3.21419,3111.2,3110.9,0.346]
["bitfinex","ETHUSD",1738161105337,3.21411,3111.3,3110.5,3.99946]
["bitfinex","ETHUSD",1738161105338,3.2144,3111.0,3110.5,3.21484]
["bitfinex","ETHUSD",1738161105683,3.2144,3111.0,3110.8,0.346]
["bitfinex","ETHUSD",1738161105845,3.21467,3110.8,3110.2,0.7628]
["bitfinex","ETHUSD",1738161106049,3.2145,3110.9,3110.3,0.346]
["bitfinex","ETHUSD",1738161106050,3.21451,3110.9,3110.3,0.346]
["bitfinex","ETHUSD",1738161106267,3.21466,3110.8,3110.3,3.56109]
["bitfinex","ETHUSD",1738161106439,3.21451,3110.9,3110.3,3.56109]
["bitfinex","ETHUSD",1738161106871,3.21472,3110.7,3109.9,2.0]
["bitfinex","ETHUSD",1738161107069,0.321451,3110.8,3109.9,2.0]
["bitfinex","ETHUSD",1738161107286,3.21533,3110.1,3109.9,0.346]
["bitfinex","ETHUSD",1738161107449,3.8192,3110.5,3109.9,0.346]
["bitfinex","ETHUSD",1738161109492,3.21432,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1738161109715,4.03217,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1738161109925,1.542609,3111.3,3110.9,3.21441]
["bitfinex","ETHUSD",1738161110191,3.81100947,3111.9,3110.9,3.21441]
["bitfinex","ETHUSD",1738161110192,3.21349,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738161110354,3.21293,3112.5,3112.0,3.21332]
["bitfinex","ETHUSD",1738161110552,3.534223,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1738161110751,0.818,3112.8,3111.9,0.5575]
["bitfinex","ETHUSD",1738161110967,3.21216,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738161111286,3.21223,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738161111485,0.818,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1738161111664,3.21176,3113.6,3112.8,3.21252]
["bitfinex","ETHUSD",1738161111865,3.21192,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1738161112080,3.21194,3113.4,3112.7,3.79468199]
["bitfinex","ETHUSD",1738161112250,3.81100947,3113.2,3112.7,0.353]
["bitfinex","ETHUSD",1738161112618,3.86300469,3113.4,3112.8,0.357]
["bitfinex","ETHUSD",1738161112912,3.21233,3113.0,3112.8,0.362]
["bitfinex","ETHUSD",1738161113134,0.321233,3112.9,3112.8,0.362]
["bitfinex","ETHUSD",1738161113273,3.21221,3113.2,3112.8,0.362]
["bitfinex","ETHUSD",1738161113454,3.21221,3113.2,3112.9,0.08245741]
["bitfinex","ETHUSD",1738161113812,3.21221,3113.2,3112.8,0.363]
["bitfinex","ETHUSD",1738161113962,3.21221,3113.2,3113.0,0.08240268]
["bitfinex","ETHUSD",1738161114164,3.86296469,3113.4,3112.9,0.08245741]
["bitfinex","ETHUSD",1738161114378,3.63871407,3113.3,3113.1,0.08234796]
["bitfinex","ETHUSD",1738161114696,3.21212,3113.2,3112.8,0.363]
["bitfinex","ETHUSD",1738161115069,3.21243,3113.0,3112.3,2.0075]
["bitfinex","ETHUSD",1738161115310,3.21225,3113.1,3112.4,0.362]
["bitfinex","ETHUSD",1738161115517,4.40122407,3113.3,3112.5,3.21278]
["bitfinex","ETHUSD",1738161115727,3.21229,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738161116024,3.21258,3112.8,3112.4,0.362]
["bitfinex","ETHUSD",1738161116200,3.71738388,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1738161116371,3.2123,3113.1,3112.4,3.57489]
["bitfinex","ETHUSD",1738161116573,3.2123,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1738161116875,3.2123,3113.1,3112.2,3.753]
["bitfinex","ETHUSD",1738161116876,3.21262,3112.8,3112.2,0.753]
["bitfinex","ETHUSD",1738161117076,3.21262,3112.8,3112.1,2.0]
["bitfinex","ETHUSD",1738161117400,3.21333,3112.1,3111.7,0.364]
["bitfinex","ETHUSD",1738161117604,3.21339,3112.0,3111.6,0.364]
["bitfinex","ETHUSD",1738161117801,3.21352,3111.9,3111.6,0.364]
["bitfinex","ETHUSD",1738161118102,3.21367,3111.7,3111.6,0.364]
["bitfinex","ETHUSD",1738161118997,3.21388,3111.5,3111.4,2.545]
["bitfinex","ETHUSD",1738161119298,3.21367,3111.7,3111.4,2.545]
["bitfinex","ETHUSD",1738161120772,3.21388,3111.5,3111.4,2.545]
["bitfinex","ETHUSD",1738161121003,3.21367,3111.7,3111.4,2.545]
["bitfinex","ETHUSD",1738161121232,3.21379,3111.6,3111.4,2.545]
["bitfinex","ETHUSD",1738161121736,3.21388,3111.5,3111.4,2.545]
["bitfinex","ETHUSD",1738161122064,3.8885212,3111.7,3111.4,2.545]
["bitfinex","ETHUSD",1738161122170,3.21378,3111.6,3111.4,2.545]
["bitfinex","ETHUSD",1738161123123,3.21388,3111.5,3111.4,2.545]
["bitfinex","ETHUSD",1738161123628,0.8113,3112.3,3111.4,2.545]
["bitfinex","ETHUSD",1738161123831,3.21337,3112.0,3111.4,5.75892]
["bitfinex","ETHUSD",1738161124174,0.642666,3112.0,3111.4,2.545]
["bitfinex","ETHUSD",1738161124369,3.21381,3111.6,3111.4,2.545]
["bitfinex","ETHUSD",1738161124613,0.04017501,3111.9,3110.5,5.21482]
["bitfinex","ETHUSD",1738161124782,3.21456,3110.9,3110.5,2.0]
["bitfinex","ETHUSD",1738161124989,3.21431,3111.1,3110.5,2.362]
["bitfinex","ETHUSD",1738161125197,3.21443,3111.0,3110.5,2.362]
["bitfinex","ETHUSD",1738161125409,3.21422,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1738161125815,3.21474,3110.7,3110.3,0.8179]
["bitfinex","ETHUSD",1738161125977,3.2148,3110.7,3110.2,0.362]
["bitfinex","ETHUSD",1738161126177,3.21473,3110.7,3110.2,0.362]
["bitfinex","ETHUSD",1738161126479,3.21478,3110.7,3110.2,0.362]
["bitfinex","ETHUSD",1738161126696,3.2148,3110.7,3110.0,5.21536]
["bitfinex","ETHUSD",1738161126920,3.2148,3110.7,3110.1,0.362]
["bitfinex","ETHUSD",1738161127082,3.53628,3110.7,3110.0,2.0]
["bitfinex","ETHUSD",1738161127284,3.21503,3110.4,3110.1,0.362]
["bitfinex","ETHUSD",1738161127501,3.21489,3110.6,3110.1,0.362]
["bitfinex","ETHUSD",1738161128311,3.21489,3110.6,3110.0,5.2154]
["bitfinex","ETHUSD",1738161128508,3.21494,3110.5,3110.1,0.361]
["bitfinex","ETHUSD",1738161128713,3.2151,3110.4,3110.1,0.361]
["bitfinex","ETHUSD",1738161128911,3.21502,3110.4,3109.9,35.8183]
["bitfinex","ETHUSD",1738161129206,3.21502,3110.4,3110.0,0.36]
["bitfinex","ETHUSD",1738161129775,0.7664,3111.1,3109.9,3.21548]
["bitfinex","ETHUSD",1738161129976,3.21493,3110.5,3110.0,0.359]
["bitfinex","ETHUSD",1738161130178,3.21454,3110.9,3110.1,0.58215073]
["bitfinex","ETHUSD",1738161130415,3.21454,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1738161130640,3.21434,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1738161130858,3.21447,3111.0,3110.3,7.23279]
["bitfinex","ETHUSD",1738161131069,3.21447,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1738161131356,3.21447,3111.0,3110.4,0.359]
["bitfinex","ETHUSD",1738161131694,3.21461,3110.8,3110.4,0.359]
["bitfinex","ETHUSD",1738161131840,0.32696497,3111.0,3110.4,0.359]
["bitfinex","ETHUSD",1738161131841,3.21443,3111.0,3110.5,3.21487]
["bitfinex","ETHUSD",1738161132141,3.21375,3111.7,3111.0,3.21431]
["bitfinex","ETHUSD",1738161132351,3.21386,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738161132739,0.828,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1738161133012,3.21332,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1738161133212,6.2129,3112.5,3111.3,3.76408]
["bitfinex","ETHUSD",1738161133213,3.21354,3111.9,3111.3,3.76408]
["bitfinex","ETHUSD",1738161133445,3.21388,3111.6,3111.2,0.75]
["bitfinex","ETHUSD",1738161133609,3.21384,3111.6,3111.1,35.0]
["bitfinex","ETHUSD",1738161133818,3.21398,3111.5,3111.1,35.0]
["bitfinex","ETHUSD",1738161134009,3.21384,3111.6,3111.1,35.0]
["bitfinex","ETHUSD",1738161134315,3.21384,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1738161134631,6.4277,3111.6,3111.0,35.0]
["bitfinex","ETHUSD",1738161134869,3.21384,3111.6,3111.0,35.0]
["bitfinex","ETHUSD",1738161135031,3.21361,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1738161135371,3.21323,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738161135576,7.06117031,3112.2,3111.6,4.03169]
["bitfinex","ETHUSD",1738161135847,7.06117031,3112.2,3111.4,2.0]
["bitfinex","ETHUSD",1738161135848,3.21355,3111.9,3111.4,2.0]
["bitfinex","ETHUSD",1738161136028,3.21358,3111.8,3111.7,0.08396214]
["bitfinex","ETHUSD",1738161136228,3.21358,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738161136422,3.21398,3111.4,3111.3,0.366]
["bitfinex","ETHUSD",1738161136848,3.21428,3111.2,3110.9,0.366]
["bitfinex","ETHUSD",1738161137159,3.21398,3111.4,3110.9,0.366]
["bitfinex","ETHUSD",1738161137319,3.21416,3111.3,3110.9,0.366]
["bitfinex","ETHUSD",1738161137518,3.21398,3111.4,3110.9,0.366]
["bitfinex","ETHUSD",1738161137921,3.21409,3111.3,3110.9,0.366]
["bitfinex","ETHUSD",1738161138114,3.21423,3111.2,3110.5,2.05878705]
["bitfinex","ETHUSD",1738161138327,0.7624,3111.8,3110.6,0.366]
["bitfinex","ETHUSD",1738161138328,3.2144,3111.0,3110.6,0.366]
["bitfinex","ETHUSD",1738161138522,3.21456,3110.9,3110.5,2.05878705]
["bitfinex","ETHUSD",1738161138719,3.21456,3110.9,3110.6,0.366]
["bitfinex","ETHUSD",1738161138958,3.21471,3110.7,3110.6,0.366]
["bitfinex","ETHUSD",1738161139132,3.21481,3110.6,3110.0,2.8119]
["bitfinex","ETHUSD",1738161139338,3.21481,3110.6,3110.1,0.366]
["bitfinex","ETHUSD",1738161139656,3.536291,3110.6,3110.1,0.366]
["bitfinex","ETHUSD",1738161139823,0.321481,3110.6,3110.1,0.365]
["bitfinex","ETHUSD",1738161140023,3.21508,3110.4,3110.1,0.365]
["bitfinex","ETHUSD",1738161140223,3.21484,3110.6,3110.1,0.365]
["bitfinex","ETHUSD",1738161140451,6.42975,3110.6,3110.1,0.365]
["bitfinex","ETHUSD",1738161140659,3.21484,3110.6,3110.1,3.58032]
["bitfinex","ETHUSD",1738161141167,0.7603,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1738161141319,3.81003881,3111.9,3110.7,5.2147]
["bitfinex","ETHUSD",1738161141320,3.21416,3111.3,3110.7,5.2147]
["bitfinex","ETHUSD",1738161141524,3.21394,3111.5,3110.8,3.2466923]
["bitfinex","ETHUSD",1738161141734,3.21394,3111.5,3110.9,35.7591]
["bitfinex","ETHUSD",1738161141970,0.6447631,3111.6,3111.0,0.03214227]
["bitfinex","ETHUSD",1738161142129,0.6447631,3111.6,3111.1,3.21426]
["bitfinex","ETHUSD",1738161142329,3.21352,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1738161142557,3.21352,3111.9,3111.5,35.0]
["bitfinex","ETHUSD",1738161142856,3.21352,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1738161143063,3.21301,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1738161143302,0.63434814,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1738161143573,0.63434814,3112.8,3112.0,3.76336]
["bitfinex","ETHUSD",1738161143574,3.21241,3113.0,3112.4,3.24498743]
["bitfinex","ETHUSD",1738161143868,3.21272,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1738161144068,3.21272,3112.7,3112.0,5.21327]
["bitfinex","ETHUSD",1738161144069,3.21233,3113.0,3112.2,0.366]
["bitfinex","ETHUSD",1738161144228,3.21318,3112.2,3111.8,35.0]
["bitfinex","ETHUSD",1738161144433,3.21332,3112.1,3111.9,0.366]
["bitfinex","ETHUSD",1738161144875,3.21332,3112.1,3111.3,0.8083]
["bitfinex","ETHUSD",1738161145072,3.86800766,3112.2,3111.1,0.371]
["bitfinex","ETHUSD",1738161145245,3.21378,3111.6,3111.1,0.371]
["bitfinex","ETHUSD",1738161145490,3.21344,3112.0,3111.4,3.21388]
["bitfinex","ETHUSD",1738161145657,3.21344,3112.0,3111.4,0.371]
["bitfinex","ETHUSD",1738161145658,3.21357,3111.8,3111.4,0.371]
["bitfinex","ETHUSD",1738161145880,3.21357,3111.8,3111.5,0.08367918]
["bitfinex","ETHUSD",1738161146219,3.21378,3111.6,3111.5,0.08367918]
["bitfinex","ETHUSD",1738161146559,3.21397,3111.5,3111.1,0.372]
["bitfinex","ETHUSD",1738161146874,3.21397,3111.5,3111.2,0.08394042]
["bitfinex","ETHUSD",1738161147080,3.21378,3111.6,3111.2,0.08394042]
["bitfinex","ETHUSD",1738161147277,3.534957,3111.8,3111.2,0.08394042]
["bitfinex","ETHUSD",1738161147485,6.21409,3111.3,3111.2,0.08394042]
["bitfinex","ETHUSD",1738161147797,3.21535,3110.1,3109.7,4.545]
["bitfinex","ETHUSD",1738161148001,3.2152,3110.3,3109.7,4.545]
["bitfinex","ETHUSD",1738161148214,3.21523,3110.2,3109.8,0.08200035]
["bitfinex","ETHUSD",1738161148361,0.8316,3110.7,3109.8,0.08200035]
["bitfinex","ETHUSD",1738161148362,3.8316,3110.7,3109.8,0.08200035]
["bitfinex","ETHUSD",1738161148565,3.21524,3110.2,3109.8,0.08200035]
["bitfinex","ETHUSD",1738161148771,3.21524,3110.2,3109.7,2.545]
["bitfinex","ETHUSD",1738161149061,3.21536,3110.1,3109.8,0.08209568]
["bitfinex","ETHUSD",1738161149470,3.21536,3110.1,3109.7,2.545]
["bitfinex","ETHUSD",1738161149714,3.21536,3110.1,3109.9,0.08204085]
["bitfinex","ETHUSD",1738161149963,3.21546,3110.0,3109.7,2.545]
["bitfinex","ETHUSD",1738161150331,3.21564,3109.8,3109.7,2.545]
["bitfinex","ETHUSD",1738161150777,3.21564,3109.8,3109.2,1.1963]
["bitfinex","ETHUSD",1738161150778,3.21553,3110.0,3109.2,0.8213]
["bitfinex","ETHUSD",1738161150965,3.21592,3109.6,3109.3,0.0823699]
["bitfinex","ETHUSD",1738161151167,3.21565,3109.8,3109.2,0.8213]
["bitfinex","ETHUSD",1738161151364,3.85863154,3110.0,3109.3,3.2984399]
["bitfinex","ETHUSD",1738161151821,3.21555,3109.9,3109.3,38.2984399]
["bitfinex","ETHUSD",1738161152014,3.21555,3109.9,3109.3,35.0823699]
["bitfinex","ETHUSD",1738161152165,0.38587515,3109.9,3109.3,35.0823699]
["bitfinex","ETHUSD",1738161152370,0.64320154,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1738161152371,3.85865154,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1738161152561,3.85865154,3110.0,3109.5,0.0822602]
["bitfinex","ETHUSD",1738161152762,3.21525,3110.2,3109.5,0.0822602]
["bitfinex","ETHUSD",1738161153001,3.21525,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1738161153175,6.21503,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1738161153176,3.21503,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1738161153413,3.21488,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1738161153705,3.21488,3110.6,3110.0,0.08272644]
["bitfinex","ETHUSD",1738161153928,0.7748,3111.1,3110.0,0.08272644]
["bitfinex","ETHUSD",1738161153929,3.21461,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1738161154128,3.21421,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1738161154304,3.21406,3111.4,3110.7,0.7949]
["bitfinex","ETHUSD",1738161154512,3.21406,3111.4,3110.8,0.08205072]
["bitfinex","ETHUSD",1738161154832,3.2141,3111.3,3110.8,0.08205072]
["bitfinex","ETHUSD",1738161155037,3.21421,3111.2,3110.8,0.08205072]
["bitfinex","ETHUSD",1738161155201,3.21421,3111.2,3110.7,0.7949]
["bitfinex","ETHUSD",1738161155541,3.21421,3111.2,3110.8,0.08205072]
["bitfinex","ETHUSD",1738161155542,3.2144,3111.0,3110.8,0.08205072]
["bitfinex","ETHUSD",1738161155703,0.04018645,3110.9,3109.8,0.7949]
["bitfinex","ETHUSD",1738161155902,0.04018645,3110.9,3109.3,3.21611]
["bitfinex","ETHUSD",1738161155903,3.21578,3109.7,3109.4,0.7949]
["bitfinex","ETHUSD",1738161156328,3.21587,3109.6,3109.2,0.38]
["bitfinex","ETHUSD",1738161156540,3.21588,3109.6,3109.2,0.38]
["bitfinex","ETHUSD",1738161156836,3.21578,3109.7,3109.2,0.379]
["bitfinex","ETHUSD",1738161157064,3.99006,3110.2,3109.2,0.379]
["bitfinex","ETHUSD",1738161157065,3.21604,3109.5,3109.2,0.379]
["bitfinex","ETHUSD",1738161157941,3.21571,3109.8,3109.2,0.379]
["bitfinex","ETHUSD",1738161158137,3.2159,3109.6,3109.2,0.379]
["bitfinex","ETHUSD",1738161158557,3.21597,3109.5,3109.2,0.379]
["bitfinex","ETHUSD",1738161159464,3.21586,3109.6,3109.2,0.379]
["bitfinex","ETHUSD",1738161160341,3.21607,3109.4,3109.0,2.376]
["bitfinex","ETHUSD",1738161161453,6.43179,3109.6,3109.0,2.376]
["bitfinex","ETHUSD",1738161162372,3.21586,3109.6,3109.0,5.59245]
["bitfinex","ETHUSD",1738161162663,3.21595,3109.5,3109.0,2.376]
["bitfinex","ETHUSD",1738161163212,3.21595,3109.5,3109.0,5.21645]
["bitfinex","ETHUSD",1738161163555,3.21591,3109.6,3109.1,0.374]
["bitfinex","ETHUSD",1738161164149,3.21604,3109.5,3109.2,0.373]
["bitfinex","ETHUSD",1738161164309,3.21635,3109.2,3109.1,0.373]
["bitfinex","ETHUSD",1738161165367,3.21634,3109.2,3108.9,0.372]
["bitfinex","ETHUSD",1738161165746,3.21634,3109.2,3109.0,0.08421871]
["bitfinex","ETHUSD",1738161166086,3.21609,3109.4,3109.0,0.08421871]
["bitfinex","ETHUSD",1738161166295,3.21574,3109.8,3109.1,3.21626]
["bitfinex","ETHUSD",1738161166437,3.21574,3109.8,3109.2,0.58215812]
["bitfinex","ETHUSD",1738161166640,3.21573,3109.8,3109.2,0.63410899]
["bitfinex","ETHUSD",1738161166838,3.21573,3109.8,3109.3,0.03215814]
["bitfinex","ETHUSD",1738161167076,3.21523,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1738161167368,3.21539,3110.1,3109.6,0.08399613]
["bitfinex","ETHUSD",1738161167547,3.21523,3110.2,3109.6,3.29976613]
["bitfinex","ETHUSD",1738161167948,3.21523,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1738161168168,0.65174176,3110.7,3109.8,2.08377992]
["bitfinex","ETHUSD",1738161168406,3.21472,3110.7,3110.0,0.55]
["bitfinex","ETHUSD",1738161168745,0.8296,3111.0,3109.8,2.08377992]
["bitfinex","ETHUSD",1738161168746,3.21503,3110.4,3110.1,0.08344596]
["bitfinex","ETHUSD",1738161168946,3.21518,3110.3,3109.8,2.0]
["bitfinex","ETHUSD",1738161169155,3.21518,3110.3,3109.9,0.08354594]
["bitfinex","ETHUSD",1738161169561,3.85017457,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1738161169877,3.2139,3111.5,3110.9,0.7537]
["bitfinex","ETHUSD",1738161169878,3.21393,3111.5,3110.9,0.7537]
["bitfinex","ETHUSD",1738161170094,3.86599342,3111.5,3110.9,1.1257]
["bitfinex","ETHUSD",1738161170388,3.21393,3111.5,3111.0,3.32903016]
["bitfinex","ETHUSD",1738161170597,3.2141,3111.3,3111.0,0.08250741]
["bitfinex","ETHUSD",1738161171443,3.21429,3111.1,3111.0,0.45350741]
["bitfinex","ETHUSD",1738161172381,3.21417,3111.3,3111.0,0.45350741]
["bitfinex","ETHUSD",1738161172876,3.21429,3111.1,3111.0,0.45350741]
["bitfinex","ETHUSD",1738161173586,4.02775467,3111.1,3111.0,0.08250741]
["bitfinex","ETHUSD",1738161173788,3.21491,3110.5,3110.4,0.37]
["bitfinex","ETHUSD",1738161174000,3.21491,3110.5,3110.4,0.45223592]
["bitfinex","ETHUSD",1738161174350,3.21491,3110.5,3110.4,0.08223592]
["bitfinex","ETHUSD",1738161174550,3.21491,3110.5,3110.1,1.1314]
["bitfinex","ETHUSD",1738161174900,3.21491,3110.5,3109.4,3.0075]
["bitfinex","ETHUSD",1738161174901,3.21512,3110.3,3110.2,0.08234554]
["bitfinex","ETHUSD",1738161175247,3.21574,3109.7,3109.6,0.368]
["bitfinex","ETHUSD",1738161175648,3.21551,3110.0,3109.6,0.08299886]
["bitfinex","ETHUSD",1738161175842,0.64688518,3110.3,3109.6,0.08299886]
["bitfinex","ETHUSD",1738161176067,0.64688518,3110.3,3109.5,6.43171]
["bitfinex","ETHUSD",1738161176068,3.21541,3110.1,3109.5,6.43171]
["bitfinex","ETHUSD",1738161176259,3.21514,3110.3,3109.7,3.29862402]
["bitfinex","ETHUSD",1738161176456,3.21483,3110.6,3109.7,3.21568]
["bitfinex","ETHUSD",1738161176644,3.21496,3110.5,3110.1,0.782]
["bitfinex","ETHUSD",1738161176846,3.21504,3110.4,3110.1,0.782]
["bitfinex","ETHUSD",1738161177041,3.21504,3110.4,3110.2,0.08266987]
["bitfinex","ETHUSD",1738161177357,3.21511,3110.4,3110.2,0.08266987]
["bitfinex","ETHUSD",1738161177553,3.21489,3110.6,3110.2,0.08266987]
["bitfinex","ETHUSD",1738161178391,3.21489,3110.6,3110.1,3.99731]
["bitfinex","ETHUSD",1738161178566,3.21489,3110.6,3110.2,0.08283443]
["bitfinex","ETHUSD",1738161178948,3.21492,3110.5,3110.3,0.366]
["bitfinex","ETHUSD",1738161179275,3.21492,3110.5,3110.4,0.0827248]
["bitfinex","ETHUSD",1738161179781,3.857884,3110.5,3110.4,0.0827248]
["bitfinex","ETHUSD",1738161180152,3.21492,3110.5,3110.4,0.0827248]
["bitfinex","ETHUSD",1738161180691,0.04018838,3110.6,3109.7,0.05880218]
["bitfinex","ETHUSD",1738161180692,3.21563,3109.9,3109.7,0.05880218]
["bitfinex","ETHUSD",1738161180986,3.21602,3109.5,3109.3,0.365]
["bitfinex","ETHUSD",1738161181185,3.21631,3109.2,3109.1,0.365]
["bitfinex","ETHUSD",1738161181983,3.21631,3109.2,3108.3,2.0]
["bitfinex","ETHUSD",1738161181984,3.21706,3108.5,3108.2,0.8331]
["bitfinex","ETHUSD",1738161182161,3.21739,3108.2,3107.9,2.0]
["bitfinex","ETHUSD",1738161182360,3.2175,3108.0,3107.9,0.50331956]
["bitfinex","ETHUSD",1738161183052,3.21711,3108.4,3107.6,0.58217662]
["bitfinex","ETHUSD",1738161183250,8.5865,3109.0,3108.2,0.7921]
["bitfinex","ETHUSD",1738161183682,3.21678,3108.7,3108.2,0.7921]
["bitfinex","ETHUSD",1738161183858,3.21675,3108.8,3108.3,0.366]
["bitfinex","ETHUSD",1738161184061,3.21678,3108.7,3108.3,0.366]
["bitfinex","ETHUSD",1738161184461,3.21689,3108.6,3108.3,0.366]
["bitfinex","ETHUSD",1738161184680,0.321689,3108.6,3108.1,0.364]
["bitfinex","ETHUSD",1738161184892,3.21729,3108.2,3108.1,0.364]
["bitfinex","ETHUSD",1738161185055,3.21764,3107.9,3107.1,0.005]
["bitfinex","ETHUSD",1738161185256,3.21753,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1738161185452,3.2176,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1738161185688,3.2176,3107.9,3107.2,3.58525]
["bitfinex","ETHUSD",1738161185894,3.21781,3107.7,3107.2,3.58525]
["bitfinex","ETHUSD",1738161186059,3.2176,3107.9,3107.2,3.58525]
["bitfinex","ETHUSD",1738161186261,3.21782,3107.7,3107.3,0.365]
["bitfinex","ETHUSD",1738161187018,3.21803,3107.5,3107.1,0.005]
["bitfinex","ETHUSD",1738161187185,3.21818,3107.4,3107.2,0.365]
["bitfinex","ETHUSD",1738161187368,3.21797,3107.6,3107.2,0.365]
["bitfinex","ETHUSD",1738161187563,3.21758,3108.0,3107.1,0.369]
["bitfinex","ETHUSD",1738161187766,3.21774,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1738161188285,3.21787,3107.7,3107.1,0.369]
["bitfinex","ETHUSD",1738161188586,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738161189176,3.99279,3107.6,3107.1,0.005]
["bitfinex","ETHUSD",1738161189375,3.99273,3107.6,3107.1,0.005]
["bitfinex","ETHUSD",1738161189568,3.21773,3107.8,3107.1,3.22335]
["bitfinex","ETHUSD",1738161189779,3.21801,3107.6,3107.1,0.005]
["bitfinex","ETHUSD",1738161189969,3.21809,3107.5,3107.1,0.005]
["bitfinex","ETHUSD",1738161190161,3.21812,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738161190365,3.21801,3107.6,3107.1,0.371]
["bitfinex","ETHUSD",1738161190567,5.37,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1738161190797,3.2178,3107.8,3107.1,2.371]
["bitfinex","ETHUSD",1738161190968,3.2178,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1738161191163,3.0,3108.3,3107.1,0.371]
["bitfinex","ETHUSD",1738161191370,3.21812,3107.4,3107.1,0.371]
["bitfinex","ETHUSD",1738161191601,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738161191903,3.0,3107.7,3107.1,3.22335]
["bitfinex","ETHUSD",1738161192104,3.218,3107.6,3107.1,0.005]
["bitfinex","ETHUSD",1738161192283,3.2182,3107.4,3107.1,0.371]
["bitfinex","ETHUSD",1738161192483,0.6218,3107.6,3107.1,0.371]
["bitfinex","ETHUSD",1738161192798,3.21795,3107.6,3107.1,0.371]
["bitfinex","ETHUSD",1738161193121,3.21792,3107.6,3107.1,0.371]
["bitfinex","ETHUSD",1738161193443,4.62992551,3108.0,3107.1,0.371]
["bitfinex","ETHUSD",1738161193568,3.21697,3108.6,3107.4,3.21803]
["bitfinex","ETHUSD",1738161193569,0.8175,3108.4,3107.4,3.21803]
["bitfinex","ETHUSD",1738161193769,3.21761,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1738161194207,3.21761,3107.9,3107.2,6.43658]
["bitfinex","ETHUSD",1738161194377,3.21761,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1738161194726,3.21719,3108.3,3107.4,0.80227907]
["bitfinex","ETHUSD",1738161194875,0.7952,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1738161195067,0.7952,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1738161195268,3.84958932,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1738161195540,3.21561,3109.9,3109.0,0.8234]
["bitfinex","ETHUSD",1738161195806,3.21561,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738161196007,0.16711427,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738161196210,3.21584,3109.7,3109.4,0.0857582]
["bitfinex","ETHUSD",1738161196716,3.21584,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1738161196894,3.21584,3109.7,3109.5,0.08570336]
["bitfinex","ETHUSD",1738161197088,3.21588,3109.6,3109.0,0.8234]
["bitfinex","ETHUSD",1738161197290,3.21588,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1738161197489,3.21564,3109.8,3109.1,3.21633]
["bitfinex","ETHUSD",1738161198015,3.21586,3109.6,3109.0,0.8234]
["bitfinex","ETHUSD",1738161198215,3.21602,3109.5,3109.0,0.8234]
["bitfinex","ETHUSD",1738161198540,3.21637,3109.1,3108.6,4.3478]
["bitfinex","ETHUSD",1738161198733,3.21637,3109.1,3108.6,1.131]
["bitfinex","ETHUSD",1738161199433,0.62966644,3109.5,3108.6,1.131]
["bitfinex","ETHUSD",1738161199735,3.21642,3109.1,3108.6,1.131]
["bitfinex","ETHUSD",1738161199938,3.21642,3109.1,3108.0,0.0075]
["bitfinex","ETHUSD",1738161199939,0.0075,3109.4,3108.1,2.7847]
["bitfinex","ETHUSD",1738161200104,0.04771275,3109.4,3108.2,0.371]
["bitfinex","ETHUSD",1738161200435,3.21644,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1738161200634,3.21654,3109.0,3108.2,3.58823]
["bitfinex","ETHUSD",1738161200938,3.21702,3108.5,3108.2,0.371]
["bitfinex","ETHUSD",1738161201301,3.21711,3108.4,3107.7,3.97086]
["bitfinex","ETHUSD",1738161201605,3.21692,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1738161201805,3.21673,3108.8,3108.1,2.0]
["bitfinex","ETHUSD",1738161202045,3.21682,3108.7,3108.1,5.21732]
["bitfinex","ETHUSD",1738161202347,3.21716,3108.4,3107.8,0.375]
["bitfinex","ETHUSD",1738161202524,3.21736,3108.2,3107.7,2.7531]
["bitfinex","ETHUSD",1738161202722,3.21736,3108.2,3107.8,0.382]
["bitfinex","ETHUSD",1738161202723,3.21742,3108.1,3107.8,0.382]
["bitfinex","ETHUSD",1738161202896,3.21736,3108.2,3107.8,0.382]
["bitfinex","ETHUSD",1738161203097,3.21712,3108.4,3107.8,3.5997]
["bitfinex","ETHUSD",1738161203312,3.21724,3108.3,3107.8,0.382]
["bitfinex","ETHUSD",1738161203525,3.21731,3108.2,3107.8,0.382]
["bitfinex","ETHUSD",1738161204137,3.21731,3108.2,3107.7,0.7531]
["bitfinex","ETHUSD",1738161204339,3.0,3108.7,3107.8,0.03217485]
["bitfinex","ETHUSD",1738161204603,0.67952,3108.7,3107.7,4.35187]
["bitfinex","ETHUSD",1738161204943,3.21731,3108.2,3107.7,4.35187]
["bitfinex","ETHUSD",1738161205145,0.63436304,3108.8,3107.7,1.1341]
["bitfinex","ETHUSD",1738161205444,3.2166,3108.9,3108.0,3.21743]
["bitfinex","ETHUSD",1738161205603,3.21674,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1738161205939,6.21655,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1738161206161,3.21664,3108.9,3108.3,0.0857073]
["bitfinex","ETHUSD",1738161206358,3.2163,3109.2,3108.5,0.08559753]
["bitfinex","ETHUSD",1738161206565,0.7967,3109.7,3108.7,3.21668]
["bitfinex","ETHUSD",1738161206721,3.2163,3109.2,3108.6,4.03782]
["bitfinex","ETHUSD",1738161206921,3.21606,3109.4,3108.8,3.3020829]
["bitfinex","ETHUSD",1738161207256,3.87491098,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1738161207558,3.21566,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1738161207717,3.21546,3110.0,3109.3,3.60214]
["bitfinex","ETHUSD",1738161207925,3.21524,3110.2,3109.5,4.04812]
["bitfinex","ETHUSD",1738161208254,3.21535,3110.1,3109.6,0.08495529]
["bitfinex","ETHUSD",1738161208456,3.21461,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738161208672,3.61722447,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1738161208870,3.21467,3110.8,3110.3,0.08434671]
["bitfinex","ETHUSD",1738161209071,3.21492,3110.5,3110.3,0.08434671]
["bitfinex","ETHUSD",1738161209271,3.21482,3110.6,3110.0,5.2154]
["bitfinex","ETHUSD",1738161209569,3.21491,3110.5,3110.1,0.388]
["bitfinex","ETHUSD",1738161209787,3.21491,3110.5,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161209972,3.21511,3110.4,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161210339,3.21492,3110.5,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161210738,3.21507,3110.4,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161210943,3.21512,3110.3,3110.1,0.386]
["bitfinex","ETHUSD",1738161211195,3.21507,3110.4,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161211403,3.21484,3110.6,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161211861,3.21502,3110.4,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161212058,3.21512,3110.3,3110.2,0.08440152]
["bitfinex","ETHUSD",1738161212595,3.21512,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1738161212758,0.0075,3110.8,3109.8,0.08462081]
["bitfinex","ETHUSD",1738161212938,3.21552,3110.0,3109.8,0.384]
["bitfinex","ETHUSD",1738161213146,3.21552,3110.0,3109.9,0.08456598]
["bitfinex","ETHUSD",1738161213922,3.21552,3110.0,3109.9,0.06966956]
["bitfinex","ETHUSD",1738161214145,3.858596,3110.0,3109.9,0.06966956]
["bitfinex","ETHUSD",1738161214348,3.21556,3109.9,3109.5,0.384]
["bitfinex","ETHUSD",1738161214728,0.42526719,3110.8,3109.8,0.755]
["bitfinex","ETHUSD",1738161214901,6.42951,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1738161215098,3.21497,3110.5,3109.9,3.2990608]
["bitfinex","ETHUSD",1738161215334,3.21497,3110.5,3110.2,0.08339635]
["bitfinex","ETHUSD",1738161215550,3.21512,3110.3,3109.8,3.97061]
["bitfinex","ETHUSD",1738161215856,3.21529,3110.2,3109.9,0.0835608]
["bitfinex","ETHUSD",1738161216070,3.21539,3110.1,3109.9,0.0835608]
["bitfinex","ETHUSD",1738161216359,0.38698188,3110.5,3109.9,3.2990008]
["bitfinex","ETHUSD",1738161216565,0.65484881,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1738161216764,0.65484881,3110.7,3110.4,3.215]
["bitfinex","ETHUSD",1738161217071,3.21336,3112.0,3111.1,3.2142]
["bitfinex","ETHUSD",1738161217372,3.21378,3111.6,3111.0,0.7798]
["bitfinex","ETHUSD",1738161217660,3.21391,3111.5,3111.1,0.0824894]
["bitfinex","ETHUSD",1738161217961,3.21419,3111.2,3111.1,0.0824894]
["bitfinex","ETHUSD",1738161218256,3.21419,3111.2,3110.5,0.8217]
["bitfinex","ETHUSD",1738161218567,5.37,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1738161218736,5.37,3111.7,3111.3,4.39321]
["bitfinex","ETHUSD",1738161218941,3.21298,3112.4,3111.7,3.21358]
["bitfinex","ETHUSD",1738161219102,0.936098,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1738161219415,3.21316,3112.2,3111.8,0.08003104]
["bitfinex","ETHUSD",1738161219599,3.21316,3112.2,3111.5,3.21385]
["bitfinex","ETHUSD",1738161219800,3.21316,3112.2,3111.6,3.84390087]
["bitfinex","ETHUSD",1738161220005,3.21295,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1738161220258,3.21305,3112.3,3111.8,0.08062892]
["bitfinex","ETHUSD",1738161220563,3.91999384,3112.3,3111.8,0.08062892]
["bitfinex","ETHUSD",1738161220704,3.21328,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738161221057,3.2135,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738161221371,3.2135,3111.9,3111.6,0.08073846]
["bitfinex","ETHUSD",1738161221722,3.21328,3112.1,3111.6,0.08073846]
["bitfinex","ETHUSD",1738161221922,6.1739,3113.1,3112.0,3.21328]
["bitfinex","ETHUSD",1738161222173,3.21205,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738161222343,3.21183,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1738161222521,3.21192,3113.4,3112.8,3.29230745]
["bitfinex","ETHUSD",1738161222844,3.84832308,3113.5,3112.9,3.24451262]
["bitfinex","ETHUSD",1738161223002,0.8147,3113.9,3113.0,4.92854]
["bitfinex","ETHUSD",1738161223222,3.21178,3113.6,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161223400,0.321178,3113.6,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161223676,3.21165,3113.7,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161223867,3.21172,3113.6,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161224153,3.21184,3113.5,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161225161,3.21212,3113.2,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161225341,3.21195,3113.4,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161225669,3.21212,3113.2,3113.1,0.07890974]
["bitfinex","ETHUSD",1738161226213,3.21223,3113.1,3113.0,0.402]
["bitfinex","ETHUSD",1738161226557,3.21223,3113.1,3113.0,0.48084113]
["bitfinex","ETHUSD",1738161227056,3.21316,3112.2,3112.1,0.403]
["bitfinex","ETHUSD",1738161227429,3.21305,3112.3,3111.7,0.8224]
["bitfinex","ETHUSD",1738161227430,3.21357,3111.8,3111.7,0.8224]
["bitfinex","ETHUSD",1738161227644,0.321357,3111.8,3110.9,0.7655]
["bitfinex","ETHUSD",1738161227799,3.21417,3111.3,3110.9,0.7655]
["bitfinex","ETHUSD",1738161228205,3.21371,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1738161228817,3.21389,3111.5,3111.1,0.403]
["bitfinex","ETHUSD",1738161229185,3.21371,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1738161229477,3.21371,3111.7,3111.1,0.402]
["bitfinex","ETHUSD",1738161229674,3.535081,3111.7,3111.1,0.402]
["bitfinex","ETHUSD",1738161230583,6.748851,3111.7,3111.1,0.402]
["bitfinex","ETHUSD",1738161230946,3.535081,3111.7,3111.2,0.03213876]
["bitfinex","ETHUSD",1738161231144,0.321371,3111.7,3111.0,2.0]
["bitfinex","ETHUSD",1738161231345,3.21382,3111.6,3111.0,2.0]
["bitfinex","ETHUSD",1738161231708,3.21382,3111.6,3111.1,0.4]
["bitfinex","ETHUSD",1738161231887,3.21346,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1738161232043,0.8085,3112.4,3111.4,0.55]
["bitfinex","ETHUSD",1738161232044,3.21326,3112.1,3111.5,0.03213416]
["bitfinex","ETHUSD",1738161232373,3.2131,3112.3,3111.7,1.317]
["bitfinex","ETHUSD",1738161232587,3.21328,3112.1,3111.7,1.317]
["bitfinex","ETHUSD",1738161232787,3.21337,3112.0,3111.7,1.317]
["bitfinex","ETHUSD",1738161233155,0.04016637,3112.2,3111.4,2.0]
["bitfinex","ETHUSD",1738161233375,3.21362,3111.8,3111.7,0.398]
["bitfinex","ETHUSD",1738161234997,3.21414,3111.3,3111.1,0.396]
["bitfinex","ETHUSD",1738161235143,3.21392,3111.5,3111.1,0.396]
["bitfinex","ETHUSD",1738161235334,3.21392,3111.5,3110.9,2.79704143]
["bitfinex","ETHUSD",1738161235549,3.21392,3111.5,3111.0,0.396]
["bitfinex","ETHUSD",1738161236050,3.21353,3111.9,3111.3,2.0]
["bitfinex","ETHUSD",1738161236250,3.0,3112.2,3111.3,2.0]
["bitfinex","ETHUSD",1738161236457,3.21352,3111.9,3111.4,0.0803692]
["bitfinex","ETHUSD",1738161236945,4.12999,3112.1,3111.4,0.0803692]
["bitfinex","ETHUSD",1738161237141,3.2133,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1738161237477,3.2133,3112.1,3111.7,0.08020488]
["bitfinex","ETHUSD",1738161237783,3.21274,3112.6,3111.8,0.8065]
["bitfinex","ETHUSD",1738161237955,3.21311,3112.3,3111.8,0.8065]
["bitfinex","ETHUSD",1738161238152,3.21267,3112.7,3112.0,3.21327]
["bitfinex","ETHUSD",1738161238353,3.21267,3112.7,3112.1,3.29316584]
["bitfinex","ETHUSD",1738161238566,3.21243,3112.9,3112.1,0.07998584]
["bitfinex","ETHUSD",1738161238790,3.21302,3112.4,3112.1,0.07998584]
["bitfinex","ETHUSD",1738161238978,3.21269,3112.7,3111.8,0.83862959]
["bitfinex","ETHUSD",1738161239149,3.21246,3112.9,3112.2,0.07993108]
["bitfinex","ETHUSD",1738161239346,3.0,3113.3,3112.1,2.0]
["bitfinex","ETHUSD",1738161239347,3.21272,3112.7,3112.1,2.0]
["bitfinex","ETHUSD",1738161239550,3.21279,3112.6,3112.3,0.07987634]
["bitfinex","ETHUSD",1738161239744,3.21286,3112.5,3112.2,0.07993108]
["bitfinex","ETHUSD",1738161239983,3.534069,3112.6,3112.4,0.07982159]
["bitfinex","ETHUSD",1738161240205,3.21295,3112.4,3112.3,0.07987634]
["bitfinex","ETHUSD",1738161240406,3.21377,3111.7,3111.4,0.7604]
["bitfinex","ETHUSD",1738161240607,3.2136,3111.8,3111.4,0.7604]
["bitfinex","ETHUSD",1738161240812,3.21385,3111.6,3111.5,0.08031442]
["bitfinex","ETHUSD",1738161241103,0.32136,3111.8,3111.2,2.0]
["bitfinex","ETHUSD",1738161241316,3.21374,3111.7,3111.5,0.08031442]
["bitfinex","ETHUSD",1738161241477,6.42752,3111.7,3111.2,2.0]
["bitfinex","ETHUSD",1738161241681,3.21374,3111.7,3111.6,0.08025965]
["bitfinex","ETHUSD",1738161241907,3.21326,3112.1,3111.2,0.398]
["bitfinex","ETHUSD",1738161242072,3.21367,3111.7,3111.6,0.08025965]
["bitfinex","ETHUSD",1738161242406,3.21357,3111.9,3111.6,0.08024513]
["bitfinex","ETHUSD",1738161242589,3.21357,3111.9,3111.3,0.397]
["bitfinex","ETHUSD",1738161242795,6.42712,3111.9,3111.4,0.08035468]
["bitfinex","ETHUSD",1738161242978,3.21355,3111.9,3111.4,0.08035468]
["bitfinex","ETHUSD",1738161243169,3.0,3112.0,3111.4,0.08035468]
["bitfinex","ETHUSD",1738161243505,0.63856869,3112.3,3111.4,0.08035468]
["bitfinex","ETHUSD",1738161243707,5.37,3112.5,3111.6,2.0]
["bitfinex","ETHUSD",1738161243883,3.21347,3111.9,3111.5,0.399]
["bitfinex","ETHUSD",1738161244081,3.21305,3112.3,3111.8,3.21353]
["bitfinex","ETHUSD",1738161244281,3.21265,3112.7,3112.0,0.0075]
["bitfinex","ETHUSD",1738161244531,3.21217,3113.2,3112.2,0.5575]
["bitfinex","ETHUSD",1738161244674,3.21198,3113.4,3112.5,5.21281]
["bitfinex","ETHUSD",1738161244870,3.21235,3113.0,3112.5,5.21281]
["bitfinex","ETHUSD",1738161245067,3.21213,3113.2,3112.6,0.07965407]
["bitfinex","ETHUSD",1738161245269,3.21203,3113.3,3112.6,0.07965407]
["bitfinex","ETHUSD",1738161245511,3.21221,3113.2,3112.6,0.07965407]
["bitfinex","ETHUSD",1738161245825,3.21221,3113.2,3112.6,3.29239407]
["bitfinex","ETHUSD",1738161245984,3.533138,3113.4,3112.6,0.07965407]
["bitfinex","ETHUSD",1738161245985,0.321198,3113.4,3112.6,0.07965407]
["bitfinex","ETHUSD",1738161246171,3.7585,3113.8,3112.6,0.07965407]
["bitfinex","ETHUSD",1738161246172,3.21264,3112.7,3112.6,0.07965407]
["bitfinex","ETHUSD",1738161246369,3.21257,3112.8,3112.2,4.03242]
["bitfinex","ETHUSD",1738161246572,3.21281,3112.6,3112.2,0.8193]
["bitfinex","ETHUSD",1738161246844,3.21304,3112.4,3112.3,0.07941222]
["bitfinex","ETHUSD",1738161247309,3.21304,3112.4,3112.1,0.29723649]
["bitfinex","ETHUSD",1738161247714,3.21304,3112.4,3112.3,0.29723649]
["bitfinex","ETHUSD",1738161248627,3.21274,3112.6,3112.3,0.29723649]
["bitfinex","ETHUSD",1738161248628,3.0,3112.6,3112.3,0.29723649]
["bitfinex","ETHUSD",1738161248848,6.2128,3112.6,3112.3,0.29723649]
["bitfinex","ETHUSD",1738161249142,3.21242,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1738161249291,3.21242,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738161249493,6.42484,3113.0,3112.3,8.42597]
["bitfinex","ETHUSD",1738161249693,1.1264108,3113.3,3112.2,0.788]
["bitfinex","ETHUSD",1738161249694,3.21261,3112.8,3112.4,35.0]
["bitfinex","ETHUSD",1738161249933,3.21261,3112.8,3112.2,0.788]
["bitfinex","ETHUSD",1738161250246,3.21236,3113.0,3112.4,3.21285]
["bitfinex","ETHUSD",1738161250449,1.76949016,3113.3,3112.2,4.00109]
["bitfinex","ETHUSD",1738161250593,3.21263,3112.8,3112.2,4.00109]
["bitfinex","ETHUSD",1738161250789,3.21274,3112.7,3112.2,0.788]
["bitfinex","ETHUSD",1738161251120,3.21227,3113.1,3112.4,3.21292]
["bitfinex","ETHUSD",1738161251319,0.7762,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1738161251520,3.21142,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1738161251706,3.21138,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1738161251904,3.21143,3113.9,3113.3,38.21196]
["bitfinex","ETHUSD",1738161252104,3.21143,3113.9,3113.3,35.0]
["bitfinex","ETHUSD",1738161252319,3.21167,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1738161252512,3.21167,3113.7,3112.9,5.96884]
["bitfinex","ETHUSD",1738161252513,3.21182,3113.5,3112.9,5.96884]
["bitfinex","ETHUSD",1738161252714,3.21167,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738161253053,3.21142,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1738161253815,6.42291,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1738161254020,3.21142,3113.9,3113.4,3.21188]
["bitfinex","ETHUSD",1738161254209,3.21125,3114.1,3113.5,3.24386601]
["bitfinex","ETHUSD",1738161254555,3.21125,3114.1,3113.6,0.778]
["bitfinex","ETHUSD",1738161255040,3.21152,3113.8,3113.4,0.29679225]
["bitfinex","ETHUSD",1738161255340,0.321125,3114.1,3113.4,0.29679225]
["bitfinex","ETHUSD",1738161255341,3.21137,3114.0,3113.4,0.29679225]
["bitfinex","ETHUSD",1738161255501,3.2111,3114.2,3113.5,0.0321148]
["bitfinex","ETHUSD",1738161255706,3.21121,3114.1,3113.5,3.2438248]
["bitfinex","ETHUSD",1738161255907,3.21121,3114.1,3113.6,0.07793711]
["bitfinex","ETHUSD",1738161256207,3.21132,3114.0,3113.6,0.07793711]
["bitfinex","ETHUSD",1738161256706,3.21141,3113.9,3113.7,0.07788241]
["bitfinex","ETHUSD",1738161256942,3.21141,3113.9,3113.4,0.29679225]
["bitfinex","ETHUSD",1738161257109,3.21141,3113.9,3113.8,0.07782771]
["bitfinex","ETHUSD",1738161257324,3.21115,3114.2,3113.4,3.50869225]
["bitfinex","ETHUSD",1738161257654,3.21127,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1738161258009,3.21132,3114.0,3113.6,0.07793711]
["bitfinex","ETHUSD",1738161258379,3.21132,3114.0,3113.3,2.0]
["bitfinex","ETHUSD",1738161258380,3.21136,3114.0,3113.3,5.21195]
["bitfinex","ETHUSD",1738161258645,3.21141,3113.9,3113.7,0.07788241]
["bitfinex","ETHUSD",1738161259055,3.21151,3113.8,3113.3,5.21201]
["bitfinex","ETHUSD",1738161259346,3.21136,3114.0,3113.3,5.21201]
["bitfinex","ETHUSD",1738161259547,3.21129,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1738161259716,3.2113,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738161260228,3.21114,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1738161260229,3.21112,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1738161260422,3.21125,3114.1,3113.6,3.21168]
["bitfinex","ETHUSD",1738161260941,3.0,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1738161261137,0.63858961,3114.5,3113.8,3.3083]
["bitfinex","ETHUSD",1738161261344,1e-05,3114.5,3114.4,3.96919]
["bitfinex","ETHUSD",1738161261671,1e-05,3114.5,3114.4,4.52669]
["bitfinex","ETHUSD",1738161261870,1e-05,3114.5,3114.4,39.53419]
["bitfinex","ETHUSD",1738161262170,1e-05,3114.5,3114.4,39.59290344]
["bitfinex","ETHUSD",1738161262734,1e-05,3114.5,3114.4,42.59290344]
["bitfinex","ETHUSD",1738161263057,1e-05,3115.1,3115.0,9.14387]
["bitfinex","ETHUSD",1738161263283,1e-05,3115.1,3115.0,13.35959361]
["bitfinex","ETHUSD",1738161263457,0.00075561,3116.3,3115.9,0.1686]
["bitfinex","ETHUSD",1738161263779,0.00075561,3116.3,3115.9,0.415]
["bitfinex","ETHUSD",1738161263780,3.20924,3116.0,3115.9,0.415]
["bitfinex","ETHUSD",1738161263938,3.20906,3116.2,3115.9,0.415]
["bitfinex","ETHUSD",1738161264129,0.32170717,3116.3,3115.9,0.415]
["bitfinex","ETHUSD",1738161264460,0.00075561,3116.3,3115.9,0.415]
["bitfinex","ETHUSD",1738161264632,3.20977561,3116.3,3115.9,0.415]
["bitfinex","ETHUSD",1738161264836,0.33846702,3116.3,3115.9,0.415]
["bitfinex","ETHUSD",1738161265039,3.20924,3116.0,3115.9,0.415]
["bitfinex","ETHUSD",1738161266165,3.21016,3115.1,3115.0,0.05870213]
["bitfinex","ETHUSD",1738161266402,3.2105,3114.8,3114.6,0.417]
["bitfinex","ETHUSD",1738161266677,3.21058,3114.7,3114.6,0.417]
["bitfinex","ETHUSD",1738161266974,3.21031,3115.0,3114.6,0.417]
["bitfinex","ETHUSD",1738161267131,0.7824,3115.3,3114.6,0.417]
["bitfinex","ETHUSD",1738161267326,3.21041,3114.9,3114.6,0.417]
["bitfinex","ETHUSD",1738161267533,3.21058,3114.7,3114.6,0.417]
["bitfinex","ETHUSD",1738161268547,3.2109,3114.4,3114.0,2.0]
["bitfinex","ETHUSD",1738161268787,3.2112,3114.1,3114.0,2.417]
["bitfinex","ETHUSD",1738161269063,3.21093,3114.4,3114.0,2.417]
["bitfinex","ETHUSD",1738161269265,3.21095,3114.4,3114.0,2.417]
["bitfinex","ETHUSD",1738161269584,3.2112,3114.1,3114.0,0.417]
["bitfinex","ETHUSD",1738161270843,3.2112,3114.1,3114.0,0.49010542]
["bitfinex","ETHUSD",1738161271047,3.853429,3114.1,3114.0,0.07310542]
["bitfinex","ETHUSD",1738161271246,1.446529,3114.1,3113.0,0.415]
["bitfinex","ETHUSD",1738161271473,3.21171,3113.6,3113.0,0.415]
["bitfinex","ETHUSD",1738161271893,3.21171,3113.6,3113.0,35.415]
["bitfinex","ETHUSD",1738161272185,3.21171,3113.6,3113.0,0.415]
["bitfinex","ETHUSD",1738161272689,3.21171,3113.6,3113.1,35.0]
["bitfinex","ETHUSD",1738161273226,3.21171,3113.6,3113.0,0.415]
["bitfinex","ETHUSD",1738161273686,3.21223,3113.1,3112.9,35.0]
["bitfinex","ETHUSD",1738161273863,3.21257,3112.8,3112.4,2.0]
["bitfinex","ETHUSD",1738161274192,3.21233,3113.0,3112.4,0.415]
["bitfinex","ETHUSD",1738161274504,3.21212,3113.2,3112.4,35.0]
["bitfinex","ETHUSD",1738161274654,3.2125,3112.9,3112.4,35.415]
["bitfinex","ETHUSD",1738161274855,0.403192,3113.1,3112.4,35.415]
["bitfinex","ETHUSD",1738161275167,6.42494,3112.9,3112.4,35.415]
["bitfinex","ETHUSD",1738161275372,3.21243,3112.9,3112.4,35.415]
["bitfinex","ETHUSD",1738161275675,3.21254,3112.8,3112.4,35.415]
["bitfinex","ETHUSD",1738161276268,6.42438,3113.2,3112.4,40.62793]
["bitfinex","ETHUSD",1738161276460,3.21228,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1738161276869,3.21213,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1738161277269,3.21213,3113.2,3112.6,0.03212463]
["bitfinex","ETHUSD",1738161277587,0.63142069,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1738161277804,3.21174,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738161278102,3.2119,3113.5,3112.9,2.0]
["bitfinex","ETHUSD",1738161278395,3.21155,3113.8,3113.1,38.21216]
["bitfinex","ETHUSD",1738161278598,3.21199,3113.4,3113.1,35.0]
["bitfinex","ETHUSD",1738161278971,3.21178,3113.6,3113.1,35.0]
["bitfinex","ETHUSD",1738161279300,3.21173,3113.6,3113.1,38.21222]
["bitfinex","ETHUSD",1738161279997,3.21173,3113.6,3113.1,35.0]
["bitfinex","ETHUSD",1738161280315,3.21173,3113.6,3113.1,35.409]
["bitfinex","ETHUSD",1738161280316,3.21212,3113.2,3113.1,35.409]
["bitfinex","ETHUSD",1738161280511,3.21212,3113.2,3113.1,0.409]
["bitfinex","ETHUSD",1738161281120,3.21199,3113.4,3113.1,0.409]
["bitfinex","ETHUSD",1738161281316,3.21173,3113.6,3113.1,0.409]
["bitfinex","ETHUSD",1738161281457,3.21136,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1738161281659,0.321136,3114.0,3113.1,3.6212]
["bitfinex","ETHUSD",1738161281999,3.21172,3113.6,3113.1,0.409]
["bitfinex","ETHUSD",1738161282199,3.21172,3113.6,3113.1,3.62121]
["bitfinex","ETHUSD",1738161282561,0.6550266,3114.0,3113.1,0.409]
["bitfinex","ETHUSD",1738161282762,3.21208,3113.3,3113.0,0.406]
["bitfinex","ETHUSD",1738161283192,3.21174,3113.6,3113.0,3.61823]
["bitfinex","ETHUSD",1738161283393,1.4140266,3114.0,3113.1,0.406]
["bitfinex","ETHUSD",1738161283394,3.21182,3113.5,3113.1,0.406]
["bitfinex","ETHUSD",1738161283603,0.321182,3113.5,3112.8,35.7794]
["bitfinex","ETHUSD",1738161283778,0.321182,3113.5,3112.5,0.8017]
["bitfinex","ETHUSD",1738161283779,3.21243,3112.9,3112.5,0.8017]
["bitfinex","ETHUSD",1738161283976,3.21243,3112.9,3112.3,2.0]
["bitfinex","ETHUSD",1738161284184,3.21271,3112.7,3112.1,0.8017]
["bitfinex","ETHUSD",1738161284379,0.8134,3113.2,3111.9,5.21345]
["bitfinex","ETHUSD",1738161284380,3.21305,3112.3,3112.2,0.406]
["bitfinex","ETHUSD",1738161284582,0.85355712,3113.2,3111.7,2.7919]
["bitfinex","ETHUSD",1738161284583,3.21343,3112.0,3111.7,2.7919]
["bitfinex","ETHUSD",1738161284800,3.21374,3111.7,3111.3,2.0]
["bitfinex","ETHUSD",1738161285006,3.2144,3111.0,3110.9,2.7919]
["bitfinex","ETHUSD",1738161285313,3.21457,3110.9,3110.6,0.50288746]
["bitfinex","ETHUSD",1738161285470,3.21457,3110.9,3110.5,1.2039]
["bitfinex","ETHUSD",1738161285810,3.0,3111.2,3110.5,0.412]
["bitfinex","ETHUSD",1738161285994,3.21466,3110.8,3110.6,0.07415897]
["bitfinex","ETHUSD",1738161286304,3.21443,3111.0,3110.6,0.07415897]
["bitfinex","ETHUSD",1738161286601,3.2147,3110.8,3110.6,0.07415897]
["bitfinex","ETHUSD",1738161286767,3.21442,3111.0,3110.6,0.07415897]
["bitfinex","ETHUSD",1738161287169,3.21471,3110.7,3110.6,0.07415897]
["bitfinex","ETHUSD",1738161287522,3.857648,3110.7,3110.6,0.07415897]
["bitfinex","ETHUSD",1738161287720,3.857648,3110.7,3109.9,0.413]
["bitfinex","ETHUSD",1738161288000,3.21504,3110.4,3109.9,0.413]
["bitfinex","ETHUSD",1738161288217,3.21526,3110.2,3109.9,0.413]
["bitfinex","ETHUSD",1738161288574,3.21505,3110.4,3109.9,0.413]
["bitfinex","ETHUSD",1738161289271,3.21519,3110.3,3109.9,0.413]
["bitfinex","ETHUSD",1738161289606,3.21505,3110.4,3109.9,0.413]
["bitfinex","ETHUSD",1738161289781,3.21512,3110.3,3109.9,0.413]
["bitfinex","ETHUSD",1738161290315,3.21499,3110.5,3109.9,0.413]
["bitfinex","ETHUSD",1738161290608,3.21485,3110.6,3109.9,0.413]
["bitfinex","ETHUSD",1738161290609,3.21505,3110.4,3109.9,0.413]
["bitfinex","ETHUSD",1738161290806,3.21485,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1738161290980,3.21485,3110.6,3110.0,3.24754334]
["bitfinex","ETHUSD",1738161291189,3.21485,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1738161291381,3.21499,3110.5,3109.9,3.62849]
["bitfinex","ETHUSD",1738161291581,3.21525,3110.2,3109.9,0.413]
["bitfinex","ETHUSD",1738161291785,0.642984,3110.5,3109.8,2.544]
["bitfinex","ETHUSD",1738161291786,3.21553,3109.9,3109.8,2.544]
["bitfinex","ETHUSD",1738161292570,3.21542,3110.1,3109.8,2.544]
["bitfinex","ETHUSD",1738161292822,3.21552,3110.0,3109.8,2.544]
["bitfinex","ETHUSD",1738161293130,3.21542,3110.1,3109.8,2.544]
["bitfinex","ETHUSD",1738161293506,3.21543,3110.0,3109.8,2.544]
["bitfinex","ETHUSD",1738161294101,3.21553,3109.9,3109.8,2.544]
["bitfinex","ETHUSD",1738161294300,3.858626,3109.9,3109.8,2.544]
["bitfinex","ETHUSD",1738161295323,3.21553,3109.9,3109.8,2.544]
["bitfinex","ETHUSD",1738161295823,3.21553,3109.9,3108.9,3.97554]
["bitfinex","ETHUSD",1738161295824,3.21597,3109.5,3108.9,3.97554]
["bitfinex","ETHUSD",1738161295998,3.21597,3109.5,3108.9,4.38254]
["bitfinex","ETHUSD",1738161296202,3.2162,3109.3,3109.0,0.07651835]
["bitfinex","ETHUSD",1738161296459,3.21636,3109.1,3109.0,0.07651835]
["bitfinex","ETHUSD",1738161296825,3.21686,3108.7,3108.4,0.407]
["bitfinex","ETHUSD",1738161297113,3.21689,3108.6,3108.5,0.07899004]
["bitfinex","ETHUSD",1738161297315,3.21689,3108.6,3107.9,5.2176]
["bitfinex","ETHUSD",1738161297614,3.21689,3108.6,3108.5,0.07899004]
["bitfinex","ETHUSD",1738161297776,3.21689,3108.6,3108.0,0.406]
["bitfinex","ETHUSD",1738161297981,3.21689,3108.6,3108.5,0.07899004]
["bitfinex","ETHUSD",1738161298181,3.21669,3108.8,3108.0,3.21747]
["bitfinex","ETHUSD",1738161298377,3.21669,3108.8,3108.5,0.07899004]
["bitfinex","ETHUSD",1738161298593,3.2165,3109.0,3108.2,3.21721]
["bitfinex","ETHUSD",1738161298802,3.21671,3108.8,3108.6,0.07934621]
["bitfinex","ETHUSD",1738161298982,3.21671,3108.8,3108.2,3.21721]
["bitfinex","ETHUSD",1738161299318,3.21693,3108.6,3108.1,0.407]
["bitfinex","ETHUSD",1738161299518,3.21693,3108.6,3108.3,0.07951086]
["bitfinex","ETHUSD",1738161299680,3.21708,3108.4,3108.0,0.405]
["bitfinex","ETHUSD",1738161300034,3.21719,3108.3,3108.1,0.07962064]
["bitfinex","ETHUSD",1738161300260,0.7714,3108.8,3108.1,0.07962064]
["bitfinex","ETHUSD",1738161300437,3.21643,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1738161300596,3.0,3109.0,3108.2,0.07956574]
["bitfinex","ETHUSD",1738161300804,3.0,3109.0,3107.9,0.407]
["bitfinex","ETHUSD",1738161300805,3.21707,3108.5,3107.9,0.407]
["bitfinex","ETHUSD",1738161300996,3.0,3109.0,3107.8,0.409]
["bitfinex","ETHUSD",1738161301257,3.21674,3108.8,3108.1,3.21733]
["bitfinex","ETHUSD",1738161301560,3.0,3109.0,3108.2,0.11173754]
["bitfinex","ETHUSD",1738161301856,3.21545,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1738161301998,3.21571,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1738161302217,3.2159,3109.6,3109.4,0.07614681]
["bitfinex","ETHUSD",1738161302445,3.2159,3109.6,3108.3,2.0]
["bitfinex","ETHUSD",1738161302446,3.21668,3108.8,3108.3,2.0]
["bitfinex","ETHUSD",1738161302657,3.21632,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1738161302799,3.21632,3109.2,3108.2,1.1708]
["bitfinex","ETHUSD",1738161302800,5.37,3109.6,3108.9,0.7588]
["bitfinex","ETHUSD",1738161303005,3.21513,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1738161303006,0.8312,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1738161303253,3.21549,3110.0,3109.2,2.0]
["bitfinex","ETHUSD",1738161303404,3.86348242,3110.1,3109.7,0.07598227]
["bitfinex","ETHUSD",1738161303603,3.86348242,3110.1,3109.5,3.21585]
["bitfinex","ETHUSD",1738161303852,4.04637,3110.3,3109.4,3.21599]
["bitfinex","ETHUSD",1738161303853,3.0,3110.2,3109.8,0.07592744]
["bitfinex","ETHUSD",1738161304001,6.21526,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1738161304207,3.21543,3110.0,3109.9,0.0758726]
["bitfinex","ETHUSD",1738161304403,3.21623,3109.3,3109.0,0.05881542]
["bitfinex","ETHUSD",1738161304924,3.21673,3108.8,3108.6,0.419]
["bitfinex","ETHUSD",1738161305099,3.21677,3108.7,3108.6,0.419]
["bitfinex","ETHUSD",1738161305301,3.21676,3108.8,3108.6,0.419]
["bitfinex","ETHUSD",1738161305554,7.21572361,3109.3,3108.6,0.419]
["bitfinex","ETHUSD",1738161305555,3.21623,3109.3,3108.6,0.419]
["bitfinex","ETHUSD",1738161305764,4.64103066,3109.5,3108.7,0.7648]
["bitfinex","ETHUSD",1738161305942,1.42505066,3109.5,3108.8,3.2166]
["bitfinex","ETHUSD",1738161306118,7.43146361,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738161306327,3.21574,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738161306523,0.7939,3110.0,3109.0,3.21645]
["bitfinex","ETHUSD",1738161306867,3.21585,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738161306999,3.21582,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738161307202,3.21539,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738161307466,3.21581,3109.7,3109.2,2.0]
["bitfinex","ETHUSD",1738161307606,3.21602,3109.5,3108.8,2.0]
["bitfinex","ETHUSD",1738161307820,3.21602,3109.5,3108.9,3.63455]
["bitfinex","ETHUSD",1738161308171,3.537361,3109.7,3108.9,3.63455]
["bitfinex","ETHUSD",1738161308446,3.21602,3109.5,3108.9,0.418]
["bitfinex","ETHUSD",1738161308638,3.21602,3109.5,3108.9,3.63456]
["bitfinex","ETHUSD",1738161308874,3.21541,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1738161309070,0.7939,3110.3,3109.4,0.8308]
["bitfinex","ETHUSD",1738161309275,3.21563,3109.9,3109.4,0.8308]
["bitfinex","ETHUSD",1738161309574,3.21626,3109.2,3108.9,0.418]
["bitfinex","ETHUSD",1738161309710,3.21616,3109.3,3108.9,0.418]
["bitfinex","ETHUSD",1738161309927,0.7988,3109.5,3108.9,0.418]
["bitfinex","ETHUSD",1738161310234,1.50569848,3109.9,3108.9,0.418]
["bitfinex","ETHUSD",1738161310568,3.21572,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1738161310711,3.21572,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1738161310918,5.37,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1738161311466,3.21565,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1738161311836,8.58543,3110.0,3109.1,0.7598]
["bitfinex","ETHUSD",1738161311837,3.21591,3109.6,3109.1,0.7598]
["bitfinex","ETHUSD",1738161312037,6.152,3110.0,3108.9,0.418]
["bitfinex","ETHUSD",1738161312038,3.21616,3109.3,3108.9,0.418]
["bitfinex","ETHUSD",1738161312225,0.04770683,3109.8,3108.7,0.8107]
["bitfinex","ETHUSD",1738161312424,0.04770683,3109.8,3107.7,6.76172361]
["bitfinex","ETHUSD",1738161312425,3.21702,3108.5,3108.2,2.0]
["bitfinex","ETHUSD",1738161312652,0.04021243,3108.6,3108.1,0.8107]
["bitfinex","ETHUSD",1738161312961,3.21719,3108.3,3108.2,0.07379101]
["bitfinex","ETHUSD",1738161313128,3.25741033,3108.3,3107.8,0.421]
["bitfinex","ETHUSD",1738161313452,0.32570424,3108.6,3108.2,0.07373627]
["bitfinex","ETHUSD",1738161313656,0.782,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738161313848,3.99864,3108.9,3108.3,3.29077138]
["bitfinex","ETHUSD",1738161314049,0.782,3108.9,3108.3,0.07368138]
["bitfinex","ETHUSD",1738161314251,3.21708,3108.4,3108.3,0.07368138]
["bitfinex","ETHUSD",1738161314542,3.21722,3108.3,3107.7,2.969]
["bitfinex","ETHUSD",1738161314721,0.782,3108.9,3107.7,3.00117604]
["bitfinex","ETHUSD",1738161314924,3.21656,3109.0,3108.3,0.7733]
["bitfinex","ETHUSD",1738161315237,3.21628,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1738161315444,3.21628,3109.2,3108.3,3.99046]
["bitfinex","ETHUSD",1738161315445,3.21606,3109.4,3108.4,3.21708]
["bitfinex","ETHUSD",1738161315751,3.0,3109.6,3109.0,3.21641]
["bitfinex","ETHUSD",1738161315752,3.21589,3109.6,3109.0,3.21641]
["bitfinex","ETHUSD",1738161315957,3.21542,3110.1,3109.3,3.21609]
["bitfinex","ETHUSD",1738161316156,3.21545,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1738161316407,3.21574,3109.7,3109.4,0.07348497]
["bitfinex","ETHUSD",1738161316537,0.04019988,3109.6,3108.7,2.0]
["bitfinex","ETHUSD",1738161316738,6.21626,3109.2,3109.1,0.29717324]
["bitfinex","ETHUSD",1738161317769,3.0,3109.2,3109.1,0.29717324]
["bitfinex","ETHUSD",1738161317983,3.50509328,3109.6,3109.1,0.29717324]
["bitfinex","ETHUSD",1738161318140,3.21615,3109.4,3109.1,0.29717324]
["bitfinex","ETHUSD",1738161318342,3.21603,3109.5,3109.1,0.29717324]
["bitfinex","ETHUSD",1738161318874,0.28925328,3109.6,3109.2,0.29717324]
["bitfinex","ETHUSD",1738161319032,0.28925328,3109.6,3109.2,3.51342324]
["bitfinex","ETHUSD",1738161319229,3.21601,3109.5,3109.2,0.29717324]
["bitfinex","ETHUSD",1738161319607,6.22365,3109.3,3109.2,0.29717324]
["bitfinex","ETHUSD",1738161319768,7.00575,3109.3,3109.2,0.29717324]
["bitfinex","ETHUSD",1738161321433,3.21615,3109.3,3109.2,0.29717324]
["bitfinex","ETHUSD",1738161321642,0.28925328,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738161321842,3.21596,3109.5,3108.7,4.00761]
["bitfinex","ETHUSD",1738161322067,3.2163,3109.2,3108.7,0.7909]
["bitfinex","ETHUSD",1738161322272,3.50518328,3109.6,3109.0,3.21636]
["bitfinex","ETHUSD",1738161322570,3.21597,3109.5,3108.8,3.21657]
["bitfinex","ETHUSD",1738161322784,0.28925328,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1738161322936,0.28925328,3109.6,3108.8,3.24882394]
["bitfinex","ETHUSD",1738161323271,6.4319,3109.5,3108.7,0.7909]
["bitfinex","ETHUSD",1738161323487,3.21595,3109.5,3108.9,3.51365324]
["bitfinex","ETHUSD",1738161323789,3.21616,3109.3,3108.9,0.29717324]
["bitfinex","ETHUSD",1738161324084,3.21595,3109.5,3108.9,3.51367324]
["bitfinex","ETHUSD",1738161324290,0.28925328,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738161324432,0.28925328,3109.6,3109.3,3.21609]
["bitfinex","ETHUSD",1738161324632,0.28925328,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1738161324874,0.28925328,3109.6,3109.5,3.80560524]
["bitfinex","ETHUSD",1738161325174,0.28925328,3109.6,3109.5,4.58680524]
["bitfinex","ETHUSD",1738161325585,0.28925328,3109.6,3109.5,4.55465]
["bitfinex","ETHUSD",1738161325870,0.28925328,3109.6,3109.5,4.58680284]
["bitfinex","ETHUSD",1738161326039,0.28925328,3109.6,3109.5,4.55465]
["bitfinex","ETHUSD",1738161326245,0.28925328,3109.6,3109.5,4.58680273]
["bitfinex","ETHUSD",1738161326540,0.28925328,3109.6,3109.5,4.55465]
["bitfinex","ETHUSD",1738161326984,0.28925328,3109.6,3109.5,4.58680293]
["bitfinex","ETHUSD",1738161327281,0.28925328,3109.6,3109.5,4.55465]
["bitfinex","ETHUSD",1738161327658,0.28925328,3109.6,3109.5,4.85215636]
["bitfinex","ETHUSD",1738161327862,0.28925328,3109.6,3109.5,1.07870636]
["bitfinex","ETHUSD",1738161328094,0.28925328,3109.6,3109.5,0.29750636]
["bitfinex","ETHUSD",1738161328847,3.50509328,3109.6,3109.5,0.29750636]
["bitfinex","ETHUSD",1738161329049,4.18120265,3109.6,3109.5,0.29750636]
["bitfinex","ETHUSD",1738161329646,0.28925328,3109.6,3109.5,0.29750636]
["bitfinex","ETHUSD",1738161329882,3.50519328,3109.6,3109.5,0.06584496]
["bitfinex","ETHUSD",1738161330067,3.54539494,3109.6,3109.5,0.06584496]
["bitfinex","ETHUSD",1738161330261,6.22345,3109.5,3109.4,1.32e-06]
["bitfinex","ETHUSD",1738161330491,7.05455,3109.5,3109.4,1.32e-06]
["bitfinex","ETHUSD",1738161330660,8.96910033,3109.5,3109.4,1.32e-06]
["bitfinex","ETHUSD",1738161331104,14.89660033,3109.5,3109.4,1.32e-06]
["bitfinex","ETHUSD",1738161331253,0.8161,3109.3,3108.0,0.428]
["bitfinex","ETHUSD",1738161331565,0.7517,3108.5,3107.8,0.05883813]
["bitfinex","ETHUSD",1738161331770,0.7517,3108.5,3107.7,0.428]
["bitfinex","ETHUSD",1738161331771,3.21701,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1738161331987,3.7517,3108.9,3107.9,3.21752]
["bitfinex","ETHUSD",1738161332152,3.7517,3108.9,3108.0,0.03217395]
["bitfinex","ETHUSD",1738161332153,3.21673,3108.8,3108.0,0.03217395]
["bitfinex","ETHUSD",1738161332358,3.21629,3109.2,3108.5,4.01536]
["bitfinex","ETHUSD",1738161332582,3.21609,3109.4,3108.4,3.21707]
["bitfinex","ETHUSD",1738161332854,3.21639,3109.1,3108.3,5.2171]
["bitfinex","ETHUSD",1738161333078,3.2162,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1738161333393,0.28925328,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1738161333708,0.28925328,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1738161333906,3.21602,3109.5,3108.8,4.03438]
["bitfinex","ETHUSD",1738161334142,0.28925328,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1738161334540,0.28925328,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1738161334714,0.28925328,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1738161334912,0.28925328,3109.6,3108.8,0.8178]
["bitfinex","ETHUSD",1738161334913,3.2163,3109.2,3108.8,0.8178]
["bitfinex","ETHUSD",1738161335118,3.21639,3109.1,3109.0,0.426]
["bitfinex","ETHUSD",1738161335447,3.21639,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738161335448,3.538019,3109.1,3108.5,0.425]
["bitfinex","ETHUSD",1738161335606,0.8128,3109.2,3108.5,0.425]
["bitfinex","ETHUSD",1738161335809,3.21667,3108.8,3108.5,0.425]
["bitfinex","ETHUSD",1738161336023,3.21688,3108.6,3108.1,2.547]
["bitfinex","ETHUSD",1738161336270,3.21688,3108.6,3108.2,0.424]
["bitfinex","ETHUSD",1738161336433,3.21711,3108.4,3108.2,0.424]
["bitfinex","ETHUSD",1738161336755,3.21719,3108.3,3108.2,0.424]
["bitfinex","ETHUSD",1738161337103,3.21729,3108.2,3108.1,2.547]
["bitfinex","ETHUSD",1738161337331,6.21729,3108.2,3108.1,2.547]
["bitfinex","ETHUSD",1738161337849,3.21755,3108.0,3107.7,0.424]
["bitfinex","ETHUSD",1738161338340,6.21732,3108.2,3107.7,0.424]
["bitfinex","ETHUSD",1738161338509,7.3008151,3108.2,3107.7,0.424]
["bitfinex","ETHUSD",1738161338709,7.3008151,3108.2,3107.2,0.7744]
["bitfinex","ETHUSD",1738161338710,3.21794,3107.6,3107.2,0.7744]
["bitfinex","ETHUSD",1738161338904,3.21793,3107.6,3107.3,0.421]
["bitfinex","ETHUSD",1738161339536,3.21814,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738161339725,3.21822,3107.3,3107.2,0.42]
["bitfinex","ETHUSD",1738161339920,3.861856,3107.3,3107.2,0.42]
["bitfinex","ETHUSD",1738161340158,0.643636,3107.3,3107.2,0.42]
["bitfinex","ETHUSD",1738161340369,0.7575,3107.6,3107.2,0.42]
["bitfinex","ETHUSD",1738161340659,3.21802,3107.5,3107.1,0.424]
["bitfinex","ETHUSD",1738161340866,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738161341171,3.21833,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161341172,7.00533,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161341327,8.45327942,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161341867,8.46077942,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161343536,8.45327942,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161344061,5.45327942,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161344241,4.00533,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161344440,0.7795,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161344637,3.21791,3107.6,3107.1,1e-05]
["bitfinex","ETHUSD",1738161344964,3.21813,3107.4,3107.1,1e-05]
["bitfinex","ETHUSD",1738161345140,3.21833,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161345341,3.861976,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161346530,0.0075,3107.8,3107.1,1e-05]
["bitfinex","ETHUSD",1738161346531,3.21795,3107.6,3107.1,1e-05]
["bitfinex","ETHUSD",1738161346731,3.21822,3107.4,3107.2,0.12410355]
["bitfinex","ETHUSD",1738161347270,3.21795,3107.6,3107.2,0.12410355]
["bitfinex","ETHUSD",1738161347473,3.21803,3107.5,3107.2,0.12410355]
["bitfinex","ETHUSD",1738161347628,3.21795,3107.6,3107.2,0.12410355]
["bitfinex","ETHUSD",1738161347833,3.21803,3107.5,3107.2,0.12410355]
["bitfinex","ETHUSD",1738161348030,3.21822,3107.3,3107.2,0.12410355]
["bitfinex","ETHUSD",1738161348241,3.21833,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161349650,4.02943,3107.2,3107.1,1e-05]
["bitfinex","ETHUSD",1738161349851,4.02943,3107.2,3107.1,0.07417034]
["bitfinex","ETHUSD",1738161349852,7.03693,3107.2,3107.1,0.07417034]
["bitfinex","ETHUSD",1738161350173,3.21905,3106.5,3106.2,0.7674]
["bitfinex","ETHUSD",1738161350346,3.21916,3106.4,3105.9,0.422]
["bitfinex","ETHUSD",1738161350546,3.21905,3106.5,3105.9,0.422]
["bitfinex","ETHUSD",1738161350547,3.21934,3106.3,3105.9,0.422]
["bitfinex","ETHUSD",1738161350873,3.21938,3106.2,3105.9,0.422]
["bitfinex","ETHUSD",1738161351071,3.21921,3106.4,3105.9,0.422]
["bitfinex","ETHUSD",1738161351275,3.541131,3106.4,3105.9,0.422]
["bitfinex","ETHUSD",1738161351437,3.21885,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738161351639,3.21908,3106.5,3105.9,3.64166]
["bitfinex","ETHUSD",1738161351903,3.2191,3106.5,3105.9,3.64166]
["bitfinex","ETHUSD",1738161352368,3.21887,3106.7,3105.9,3.67385332]
["bitfinex","ETHUSD",1738161352568,3.21908,3106.5,3105.9,3.64166]
["bitfinex","ETHUSD",1738161352963,3.21916,3106.4,3105.9,0.422]
["bitfinex","ETHUSD",1738161353386,3.21927,3106.3,3105.9,0.422]
["bitfinex","ETHUSD",1738161353593,3.84311494,3106.3,3105.8,0.8086]
["bitfinex","ETHUSD",1738161353802,3.21954,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1738161354109,3.21977,3105.9,3105.5,0.7961]
["bitfinex","ETHUSD",1738161354300,3.25961176,3106.2,3105.3,0.421]
["bitfinex","ETHUSD",1738161354509,3.21985,3105.8,3105.3,0.421]
["bitfinex","ETHUSD",1738161354725,3.22004,3105.6,3105.2,2.0]
["bitfinex","ETHUSD",1738161354889,3.22017,3105.5,3105.1,1.2161]
["bitfinex","ETHUSD",1738161355066,3.21986,3105.8,3105.1,4.43659]
["bitfinex","ETHUSD",1738161355703,0.7816,3105.8,3104.8,2.0]
["bitfinex","ETHUSD",1738161355906,0.7816,3105.8,3104.7,2.548]
["bitfinex","ETHUSD",1738161355907,3.22058,3105.1,3104.7,2.548]
["bitfinex","ETHUSD",1738161356297,3.22078,3104.9,3104.7,2.548]
["bitfinex","ETHUSD",1738161356818,3.22078,3104.9,3104.8,0.12570115]
["bitfinex","ETHUSD",1738161357309,3.22053,3105.1,3104.8,0.12570115]
["bitfinex","ETHUSD",1738161357606,3.21962,3106.0,3104.8,3.34643115]
["bitfinex","ETHUSD",1738161357817,3.21962,3106.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738161357818,3.22022,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738161358015,3.22022,3105.4,3104.9,0.12564427]
["bitfinex","ETHUSD",1738161358306,3.22022,3105.4,3104.7,5.7689]
["bitfinex","ETHUSD",1738161358307,6.4405,3105.4,3104.7,5.7689]
["bitfinex","ETHUSD",1738161358511,3.22001,3105.6,3105.0,0.12558739]
["bitfinex","ETHUSD",1738161358814,3.22,3105.6,3105.1,4.13035052]
["bitfinex","ETHUSD",1738161359127,3.22033,3105.3,3105.1,0.12553052]
["bitfinex","ETHUSD",1738161359472,3.22033,3105.3,3104.8,2.7844]
["bitfinex","ETHUSD",1738161359674,3.22033,3105.3,3105.2,0.12547365]
["bitfinex","ETHUSD",1738161359874,3.22033,3105.3,3104.8,2.7844]
["bitfinex","ETHUSD",1738161360182,3.22014,3105.5,3104.8,2.7844]
["bitfinex","ETHUSD",1738161360392,3.22041,3105.2,3104.9,0.12564427]
["bitfinex","ETHUSD",1738161360592,3.22061,3105.0,3104.9,0.12564427]
["bitfinex","ETHUSD",1738161360827,3.22041,3105.2,3104.7,2.548]
["bitfinex","ETHUSD",1738161360828,3.22046,3105.2,3104.7,2.548]
["bitfinex","ETHUSD",1738161360991,0.63583963,3105.7,3104.9,0.12564427]
["bitfinex","ETHUSD",1738161361188,3.22001,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1738161361535,0.04025385,3105.5,3105.0,0.12701282]
["bitfinex","ETHUSD",1738161361684,3.2205,3105.1,3105.0,0.12701282]
["bitfinex","ETHUSD",1738161361885,3.26039385,3105.5,3105.0,0.07701282]
["bitfinex","ETHUSD",1738161362075,3.22046,3105.2,3105.0,0.1253317]
["bitfinex","ETHUSD",1738161362281,3.22081,3104.8,3104.7,2.548]
["bitfinex","ETHUSD",1738161362508,3.864962,3104.8,3104.7,2.548]
["bitfinex","ETHUSD",1738161363014,3.2203,3105.3,3104.7,2.548]
["bitfinex","ETHUSD",1738161363187,3.22081,3104.8,3104.7,2.548]
["bitfinex","ETHUSD",1738161363794,3.22081,3104.8,3104.5,0.1612455]
["bitfinex","ETHUSD",1738161363795,3.22102,3104.6,3104.5,0.1612455]
["bitfinex","ETHUSD",1738161365013,3.22852,3104.6,3104.5,0.1612455]
["bitfinex","ETHUSD",1738161365325,6.22852,3104.6,3104.5,0.1612455]
["bitfinex","ETHUSD",1738161365624,8.80856326,3104.6,3104.5,5.5e-06]
["bitfinex","ETHUSD",1738161366305,3.22873,3104.4,3104.3,5.5e-06]
["bitfinex","ETHUSD",1738161366509,6.26901236,3104.4,3104.3,5.5e-06]
["bitfinex","ETHUSD",1738161366707,7.03323,3104.4,3104.3,5.5e-06]
["bitfinex","ETHUSD",1738161367489,11.80645361,3104.4,3104.3,5.5e-06]
["bitfinex","ETHUSD",1738161367691,13.8084973,3104.4,3104.3,5.5e-06]
["bitfinex","ETHUSD",1738161368199,4.4494766,3103.4,3102.1,0.005]
["bitfinex","ETHUSD",1738161368399,3.22329,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738161368729,3.22299,3102.7,3102.1,0.005]
["bitfinex","ETHUSD",1738161369023,3.22288,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738161369326,3.22234,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1738161369489,3.22195,3103.8,3103.0,3.22259]
["bitfinex","ETHUSD",1738161369685,3.22187,3103.8,3103.1,4.03146]
["bitfinex","ETHUSD",1738161369890,3.22187,3103.8,3103.1,4.15046747]
["bitfinex","ETHUSD",1738161370127,3.0,3103.9,3103.2,35.0]
["bitfinex","ETHUSD",1738161370286,0.6399634,3104.1,3103.2,35.0]
["bitfinex","ETHUSD",1738161370482,3.22148,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738161370695,4.01624,3104.6,3103.9,3.2217]
["bitfinex","ETHUSD",1738161370913,3.22113,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1738161371108,3.22126,3104.4,3104.0,35.11842297]
["bitfinex","ETHUSD",1738161371312,0.46486131,3104.6,3104.0,35.11842297]
["bitfinex","ETHUSD",1738161371486,3.22154,3104.1,3104.0,35.11842297]
["bitfinex","ETHUSD",1738161371687,3.22118,3104.5,3104.0,0.11842297]
["bitfinex","ETHUSD",1738161371887,3.22125,3104.4,3104.0,0.11842297]
["bitfinex","ETHUSD",1738161372124,3.22125,3104.4,3104.1,35.0]
["bitfinex","ETHUSD",1738161372324,3.22118,3104.5,3104.1,0.11816885]
["bitfinex","ETHUSD",1738161372523,3.221,3104.7,3104.1,3.33962885]
["bitfinex","ETHUSD",1738161372724,3.22091,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738161372910,3.22121,3104.5,3104.2,35.11793403]
["bitfinex","ETHUSD",1738161373110,3.22111,3104.6,3104.4,0.11830563]
["bitfinex","ETHUSD",1738161373328,3.22062,3105.0,3104.3,0.11836253]
["bitfinex","ETHUSD",1738161373526,3.22031,3105.3,3104.7,0.7648]
["bitfinex","ETHUSD",1738161373913,0.65416794,3105.7,3104.8,0.11807807]
["bitfinex","ETHUSD",1738161374236,0.0075,3106.1,3105.0,3.22053]
["bitfinex","ETHUSD",1738161374442,0.0075,3106.1,3104.7,3.98567]
["bitfinex","ETHUSD",1738161374443,0.0075,3105.7,3104.9,0.11770873]
["bitfinex","ETHUSD",1738161374590,3.228,3105.1,3104.3,0.7957]
["bitfinex","ETHUSD",1738161374791,0.7577,3105.4,3103.9,1.2407]
["bitfinex","ETHUSD",1738161374792,3.2213,3104.4,3103.9,1.2407]
["bitfinex","ETHUSD",1738161374997,3.2215,3104.2,3103.5,3.66815]
["bitfinex","ETHUSD",1738161375222,3.22164,3104.0,3103.5,4.50065]
["bitfinex","ETHUSD",1738161375424,6.44258,3104.4,3103.5,4.50062]
["bitfinex","ETHUSD",1738161375736,3.2215,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1738161375935,3.22047,3105.2,3103.6,3.22205]
["bitfinex","ETHUSD",1738161375936,3.22126,3104.4,3103.6,3.33625405]
["bitfinex","ETHUSD",1738161376093,0.322126,3104.4,3103.6,0.11420405]
["bitfinex","ETHUSD",1738161376441,3.22196,3103.7,3103.6,0.11420405]
["bitfinex","ETHUSD",1738161376690,3.22253,3103.2,3103.0,0.446]
["bitfinex","ETHUSD",1738161376935,3.22231,3103.4,3103.0,0.446]
["bitfinex","ETHUSD",1738161377320,6.22214,3103.6,3103.0,0.446]
["bitfinex","ETHUSD",1738161377536,3.22206,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1738161377760,3.22154,3104.1,3103.1,3.22258]
["bitfinex","ETHUSD",1738161377945,0.322154,3104.1,3103.0,0.03222392]
["bitfinex","ETHUSD",1738161378146,3.22259,3103.1,3102.7,0.8166]
["bitfinex","ETHUSD",1738161378330,3.22282,3102.9,3102.7,0.8166]
["bitfinex","ETHUSD",1738161378531,3.22259,3103.1,3102.7,0.8166]
["bitfinex","ETHUSD",1738161378713,3.22254,3103.2,3102.7,0.8166]
["bitfinex","ETHUSD",1738161378911,3.2224,3103.3,3102.7,0.8166]
["bitfinex","ETHUSD",1738161379130,3.22228,3103.4,3102.8,3.2228]
["bitfinex","ETHUSD",1738161379313,3.22218,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738161379511,3.22218,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1738161379733,3.22245,3103.3,3102.7,0.8166]
["bitfinex","ETHUSD",1738161379937,3.22245,3103.3,3102.7,7.26246]
["bitfinex","ETHUSD",1738161380139,3.22245,3103.3,3102.7,4.03953]
["bitfinex","ETHUSD",1738161380335,3.22245,3103.3,3102.7,39.03953]
["bitfinex","ETHUSD",1738161380543,3.22217,3103.5,3102.8,3.22281]
["bitfinex","ETHUSD",1738161380736,3.22228,3103.4,3102.8,3.22281]
["bitfinex","ETHUSD",1738161380952,3.22199,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1738161381154,3.22162,3104.1,3103.5,3.22211]
["bitfinex","ETHUSD",1738161381359,0.65006749,3104.5,3103.7,3.22192]
["bitfinex","ETHUSD",1738161381518,3.0,3104.4,3103.8,3.22181]
["bitfinex","ETHUSD",1738161381715,3.0,3104.4,3103.6,4.03658]
["bitfinex","ETHUSD",1738161381716,3.22141,3104.3,3103.6,4.03658]
["bitfinex","ETHUSD",1738161381921,3.87121749,3104.5,3103.6,4.03658]
["bitfinex","ETHUSD",1738161381922,0.65006749,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1738161382111,3.22058,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1738161382312,0.64409,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1738161382548,3.22052,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1738161382852,3.22052,3105.1,3104.4,4.01616]
["bitfinex","ETHUSD",1738161382853,3.22088,3104.8,3104.4,0.795]
["bitfinex","ETHUSD",1738161383359,3.22103,3104.6,3104.1,0.447]
["bitfinex","ETHUSD",1738161383546,3.22127,3104.4,3104.1,0.447]
["bitfinex","ETHUSD",1738161383867,3.2214,3104.3,3104.1,0.447]
["bitfinex","ETHUSD",1738161384194,3.22205,3103.7,3103.2,0.8102]
["bitfinex","ETHUSD",1738161384348,3.22244,3103.3,3103.0,0.447]
["bitfinex","ETHUSD",1738161384572,3.22228,3103.4,3103.0,0.447]
["bitfinex","ETHUSD",1738161384748,3.2225,3103.2,3103.0,0.447]
["bitfinex","ETHUSD",1738161384923,3.22258,3103.1,3103.0,0.447]
["bitfinex","ETHUSD",1738161385349,3.22258,3103.1,3103.0,0.74541009]
["bitfinex","ETHUSD",1738161386335,3.22258,3103.1,3103.0,0.29841009]
["bitfinex","ETHUSD",1738161386336,3.867078,3103.1,3103.0,0.29841009]
["bitfinex","ETHUSD",1738161387484,3.867078,3103.1,3102.3,0.7994]
["bitfinex","ETHUSD",1738161387485,3.22302,3102.7,3102.4,0.53725351]
["bitfinex","ETHUSD",1738161387644,3.22286,3102.9,3102.4,0.53725351]
["bitfinex","ETHUSD",1738161387834,3.22286,3102.9,3102.5,0.11501262]
["bitfinex","ETHUSD",1738161388034,3.867078,3103.1,3102.5,0.11501262]
["bitfinex","ETHUSD",1738161388281,6.44524,3103.1,3102.5,3.33819262]
["bitfinex","ETHUSD",1738161388487,3.22258,3103.1,3102.5,3.33819262]
["bitfinex","ETHUSD",1738161388791,3.2224,3103.3,3102.6,3.22307]
["bitfinex","ETHUSD",1738161389093,3.85920413,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1738161389417,3.22198,3103.7,3103.0,35.0]
["bitfinex","ETHUSD",1738161389587,3.22165,3104.0,3103.2,3.22248]
["bitfinex","ETHUSD",1738161389749,3.22151,3104.2,3103.3,3.22237]
["bitfinex","ETHUSD",1738161389932,3.22172,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1738161390135,3.22172,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1738161390346,6.44256,3104.4,3103.6,0.11565719]
["bitfinex","ETHUSD",1738161390545,3.22136,3104.3,3103.6,0.11565719]
["bitfinex","ETHUSD",1738161390747,3.22125,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1738161391185,3.22125,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1738161391489,3.87309938,3104.8,3104.0,3.22156]
["bitfinex","ETHUSD",1738161391691,0.7629,3105.1,3103.9,3.34478643]
["bitfinex","ETHUSD",1738161391692,3.542683,3105.0,3103.9,3.34478643]
["bitfinex","ETHUSD",1738161391839,3.22047,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1738161392200,0.65558555,3105.3,3104.1,0.29855179]
["bitfinex","ETHUSD",1738161392337,3.22082,3104.8,3104.6,0.11082741]
["bitfinex","ETHUSD",1738161392692,3.22133,3104.4,3104.1,0.29855179]
["bitfinex","ETHUSD",1738161392835,3.22144,3104.2,3104.1,0.29855179]
["bitfinex","ETHUSD",1738161393234,3.86974215,3104.2,3104.1,0.29855179]
["bitfinex","ETHUSD",1738161394102,6.44389,3103.8,3103.5,0.7776]
["bitfinex","ETHUSD",1738161394369,3.22259,3103.1,3102.6,0.7881]
["bitfinex","ETHUSD",1738161394575,3.22253,3103.2,3102.6,0.7881]
["bitfinex","ETHUSD",1738161394743,7.0006,3104.0,3102.6,0.7881]
["bitfinex","ETHUSD",1738161394744,3.0,3103.4,3102.6,0.7881]
["bitfinex","ETHUSD",1738161394947,3.2225,3103.2,3102.6,4.01114]
["bitfinex","ETHUSD",1738161395142,3.22285,3102.9,3102.6,0.7881]
["bitfinex","ETHUSD",1738161395343,3.22261,3103.1,3102.6,0.7881]
["bitfinex","ETHUSD",1738161395547,3.22271,3103.0,3102.7,0.23931914]
["bitfinex","ETHUSD",1738161396274,3.22289,3102.8,3102.7,0.23931914]
["bitfinex","ETHUSD",1738161396450,3.22305,3102.7,3102.5,2.552]
["bitfinex","ETHUSD",1738161396787,3.22241,3103.3,3102.5,2.552]
["bitfinex","ETHUSD",1738161396944,3.22212,3103.6,3102.7,4.53085]
["bitfinex","ETHUSD",1738161397150,3.544332,3103.6,3102.9,3.22274]
["bitfinex","ETHUSD",1738161397379,3.22187,3103.8,3103.1,2.0]
["bitfinex","ETHUSD",1738161397691,3.86979215,3104.2,3103.4,3.22225]
["bitfinex","ETHUSD",1738161397877,3.86979215,3104.2,3103.5,35.7823]
["bitfinex","ETHUSD",1738161398052,3.22192,3103.8,3103.5,35.7823]
["bitfinex","ETHUSD",1738161398251,3.22192,3103.8,3103.5,0.7823]
["bitfinex","ETHUSD",1738161398499,3.86976215,3104.2,3103.5,0.7823]
["bitfinex","ETHUSD",1738161398708,3.22146,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1738161399015,6.44299,3104.2,3103.6,38.33383335]
["bitfinex","ETHUSD",1738161399355,6.44299,3104.2,3103.6,3.33383335]
["bitfinex","ETHUSD",1738161399455,3.22179,3103.9,3103.6,0.11186335]
["bitfinex","ETHUSD",1738161399810,3.87445648,3104.4,3103.6,0.11186335]
["bitfinex","ETHUSD",1738161399811,3.22138,3104.3,3103.6,0.11186335]
["bitfinex","ETHUSD",1738161400010,3.22144,3104.2,3103.6,0.11186335]
["bitfinex","ETHUSD",1738161400211,3.22175,3103.9,3103.6,0.11186335]
["bitfinex","ETHUSD",1738161400514,3.22196,3103.7,3103.6,0.11186335]
["bitfinex","ETHUSD",1738161400658,3.22175,3103.9,3103.6,0.11186335]
["bitfinex","ETHUSD",1738161401007,3.22133,3104.3,3103.7,0.11127392]
["bitfinex","ETHUSD",1738161401192,3.22175,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1738161401394,3.22177,3103.9,3103.8,0.11123139]
["bitfinex","ETHUSD",1738161401554,3.22177,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1738161401857,3.22177,3103.9,3103.5,0.11140216]
["bitfinex","ETHUSD",1738161402062,3.22197,3103.7,3103.1,0.7825]
["bitfinex","ETHUSD",1738161402262,3.22221,3103.5,3103.1,0.7825]
["bitfinex","ETHUSD",1738161402563,3.22206,3103.6,3103.1,0.7825]
["bitfinex","ETHUSD",1738161402763,3.22217,3103.5,3103.1,0.7825]
["bitfinex","ETHUSD",1738161402968,3.22197,3103.7,3103.1,4.00507]
["bitfinex","ETHUSD",1738161403186,6.44401,3103.7,3103.1,4.00507]
["bitfinex","ETHUSD",1738161403379,3.22197,3103.7,3103.1,4.00507]
["bitfinex","ETHUSD",1738161403588,3.22197,3103.7,3103.1,4.00502]
["bitfinex","ETHUSD",1738161403794,6.44401,3103.7,3103.1,4.00502]
["bitfinex","ETHUSD",1738161403959,3.9307804,3103.7,3103.1,4.00502]
["bitfinex","ETHUSD",1738161404307,0.0075,3104.1,3103.1,0.7825]
["bitfinex","ETHUSD",1738161404607,3.22239,3103.3,3102.9,0.434]
["bitfinex","ETHUSD",1738161405161,3.22224,3103.5,3102.9,0.434]
["bitfinex","ETHUSD",1738161405359,3.22229,3103.4,3102.9,3.65677]
["bitfinex","ETHUSD",1738161405614,3.22224,3103.5,3102.9,0.434]
["bitfinex","ETHUSD",1738161405892,3.22233,3103.4,3103.0,0.11179717]
["bitfinex","ETHUSD",1738161406397,3.22258,3103.1,3103.0,0.11179717]
["bitfinex","ETHUSD",1738161406599,3.22258,3103.1,3102.8,0.23951364]
["bitfinex","ETHUSD",1738161406794,3.22258,3103.1,3103.0,0.11184035]
["bitfinex","ETHUSD",1738161406995,3.22245,3103.3,3102.8,0.23951364]
["bitfinex","ETHUSD",1738161407200,6.44492,3103.3,3103.0,0.11184035]
["bitfinex","ETHUSD",1738161407407,3.8991644,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738161407694,3.8991644,3103.3,3103.1,0.1117834]
["bitfinex","ETHUSD",1738161407997,3.8991644,3103.3,3103.2,0.11172646]
["bitfinex","ETHUSD",1738161408295,3.22245,3103.3,3102.8,3.22284]
["bitfinex","ETHUSD",1738161408495,3.22245,3103.3,3103.2,0.11172646]
["bitfinex","ETHUSD",1738161408656,3.22245,3103.3,3102.7,0.8028]
["bitfinex","ETHUSD",1738161408857,3.7623,3103.8,3102.7,0.8028]
["bitfinex","ETHUSD",1738161408858,0.04028509,3103.2,3102.7,0.8028]
["bitfinex","ETHUSD",1738161409060,3.22211,3103.6,3102.4,0.7876]
["bitfinex","ETHUSD",1738161409061,3.22289,3102.8,3102.4,0.7876]
["bitfinex","ETHUSD",1738161409292,3.22269,3103.0,3102.4,0.7876]
["bitfinex","ETHUSD",1738161409542,6.44547,3103.0,3102.4,1.0272008]
["bitfinex","ETHUSD",1738161409752,3.22269,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1738161409951,3.86941104,3103.4,3102.7,3.22295]
["bitfinex","ETHUSD",1738161410120,3.22227,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1738161410437,3.22227,3103.4,3102.5,3.22314]
["bitfinex","ETHUSD",1738161410438,0.04028246,3103.3,3102.5,3.22314]
["bitfinex","ETHUSD",1738161410639,0.04028246,3103.3,3102.4,1.0272008]
["bitfinex","ETHUSD",1738161410804,3.22274,3103.0,3102.4,0.7876]
["bitfinex","ETHUSD",1738161411006,3.22274,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738161411220,3.22248,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1738161411420,3.2226,3103.1,3102.5,3.52262026]
["bitfinex","ETHUSD",1738161411620,3.58342211,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1738161411836,3.58350211,3103.2,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161412114,3.22275,3103.0,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161412313,0.36094211,3103.2,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161412314,3.22295,3102.8,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161412806,3.22271,3103.0,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161413006,3.2228,3102.9,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161413663,3.0075,3103.4,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161413848,3.22306,3102.7,3102.5,0.29943026]
["bitfinex","ETHUSD",1738161414155,6.44575,3102.9,3102.4,0.7876]
["bitfinex","ETHUSD",1738161414368,3.22286,3102.9,3102.4,0.7876]
["bitfinex","ETHUSD",1738161414765,3.22286,3102.9,3102.1,3.22856]
["bitfinex","ETHUSD",1738161414766,0.68483583,3102.9,3102.1,0.005]
["bitfinex","ETHUSD",1738161415062,3.22333,3102.4,3102.1,0.431]
["bitfinex","ETHUSD",1738161415455,3.22333,3102.4,3102.2,0.11275183]
["bitfinex","ETHUSD",1738161415655,3.22322,3102.5,3102.2,0.11275183]
["bitfinex","ETHUSD",1738161415885,3.2229,3102.8,3102.2,0.11275183]
["bitfinex","ETHUSD",1738161416163,3.2229,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738161416164,3.22291,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738161416335,3.2231,3102.6,3102.2,0.11275183]
["bitfinex","ETHUSD",1738161416539,3.2231,3102.6,3102.4,0.11263788]
["bitfinex","ETHUSD",1738161416752,3.2232,3102.5,3102.3,0.11269485]
["bitfinex","ETHUSD",1738161416942,3.22336,3102.4,3102.1,0.431]
["bitfinex","ETHUSD",1738161417139,3.22313,3102.6,3102.1,0.431]
["bitfinex","ETHUSD",1738161417447,3.2232,3102.5,3102.1,0.431]
["bitfinex","ETHUSD",1738161418147,3.2234,3102.4,3102.1,0.431]
["bitfinex","ETHUSD",1738161418461,3.22293,3102.8,3102.1,0.67072461]
["bitfinex","ETHUSD",1738161418834,0.322293,3102.8,3102.1,0.67072461]
["bitfinex","ETHUSD",1738161419050,3.22348,3102.3,3102.1,0.24472461]
["bitfinex","ETHUSD",1738161419460,3.22351,3102.2,3102.1,0.24472461]
["bitfinex","ETHUSD",1738161419664,3.26380699,3102.2,3102.1,0.24472461]
["bitfinex","ETHUSD",1738161419865,3.22351,3102.2,3102.1,0.24472461]
["bitfinex","ETHUSD",1738161420069,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738161420226,0.7617,3102.7,3102.1,0.005]
["bitfinex","ETHUSD",1738161420429,6.23101,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738161420632,11.83153461,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738161420830,3.22424,3101.5,3101.4,0.1612455]
["bitfinex","ETHUSD",1738161421029,3.26454891,3101.5,3101.4,0.1612455]
["bitfinex","ETHUSD",1738161421233,3.22424,3101.5,3101.4,0.1612455]
["bitfinex","ETHUSD",1738161421431,7.04034,3101.5,3101.4,0.1612455]
["bitfinex","ETHUSD",1738161421766,8.40073312,3101.5,3101.4,0.1612455]
["bitfinex","ETHUSD",1738161422195,8.95823312,3101.5,3099.9,0.7504]
["bitfinex","ETHUSD",1738161422334,3.22558,3100.3,3099.9,0.7504]
["bitfinex","ETHUSD",1738161422530,3.2257,3100.1,3100.0,0.11482214]
["bitfinex","ETHUSD",1738161423071,3.2257,3100.1,3099.5,0.8131]
["bitfinex","ETHUSD",1738161423286,0.7792,3100.4,3099.3,2.553]
["bitfinex","ETHUSD",1738161423287,3.22622,3099.6,3099.3,2.553]
["bitfinex","ETHUSD",1738161423426,3.22663,3099.2,3099.1,0.90037516]
["bitfinex","ETHUSD",1738161423765,3.22643,3099.4,3099.1,0.90037516]
["bitfinex","ETHUSD",1738161423979,7.44235361,3099.2,3099.1,0.90037516]
["bitfinex","ETHUSD",1738161424296,10.44235361,3099.2,3099.1,4.29e-06]
["bitfinex","ETHUSD",1738161424470,7.01327,3098.4,3098.3,0.1612455]
["bitfinex","ETHUSD",1738161424675,7.01327,3098.4,3097.9,3.30409735]
["bitfinex","ETHUSD",1738161424676,3.22788,3098.0,3097.9,3.30409735]
["bitfinex","ETHUSD",1738161424991,6.22788,3098.0,3097.9,1.69009735]
["bitfinex","ETHUSD",1738161425190,7.03128,3098.0,3097.9,1.69009735]
["bitfinex","ETHUSD",1738161425384,7.04628,3098.0,3097.9,0.07609735]
["bitfinex","ETHUSD",1738161425670,9.04525836,3098.0,3097.9,7.35e-06]
["bitfinex","ETHUSD",1738161425825,8.49525836,3098.0,3097.9,7.35e-06]
["bitfinex","ETHUSD",1738161426030,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738161426388,3.22872,3097.2,3096.2,0.8243]
["bitfinex","ETHUSD",1738161426389,3.22924,3096.7,3096.2,0.8243]
["bitfinex","ETHUSD",1738161426554,3.22899,3097.0,3096.2,0.8243]
["bitfinex","ETHUSD",1738161426754,4.21572361,3097.5,3096.2,0.8243]
["bitfinex","ETHUSD",1738161426755,3.22884,3097.1,3096.2,0.8243]
["bitfinex","ETHUSD",1738161426960,2.25237836,3098.0,3096.4,2.0]
["bitfinex","ETHUSD",1738161427137,3.22811,3097.8,3097.0,3.22892]
["bitfinex","ETHUSD",1738161427495,3.22736,3098.5,3097.5,3.22832]
["bitfinex","ETHUSD",1738161427797,0.8306,3098.6,3096.9,3.7679]
["bitfinex","ETHUSD",1738161427798,3.22706,3098.8,3097.8,3.22808]
["bitfinex","ETHUSD",1738161428072,4.21572361,3099.5,3097.7,2.0]
["bitfinex","ETHUSD",1738161428073,3.22602,3099.8,3098.6,3.22725]
["bitfinex","ETHUSD",1738161428279,3.22602,3099.8,3098.5,2.0]
["bitfinex","ETHUSD",1738161428280,0.63669951,3099.7,3098.5,2.0]
["bitfinex","ETHUSD",1738161428519,4.21572361,3099.5,3098.4,0.8036]
["bitfinex","ETHUSD",1738161428781,3.22788,3098.0,3097.9,0.05902616]
["bitfinex","ETHUSD",1738161429444,3.2282,3097.7,3097.3,0.434]
["bitfinex","ETHUSD",1738161429776,3.228,3097.9,3097.3,0.434]
["bitfinex","ETHUSD",1738161429965,0.63573061,3098.3,3097.3,0.434]
["bitfinex","ETHUSD",1738161429966,3.22833,3097.6,3097.3,0.434]
["bitfinex","ETHUSD",1738161430165,3.22891,3097.1,3096.3,2.8018]
["bitfinex","ETHUSD",1738161430345,3.22891,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738161430848,3.22862,3097.3,3096.4,3.22953]
["bitfinex","ETHUSD",1738161431175,0.36319781,3097.5,3096.3,2.8018]
["bitfinex","ETHUSD",1738161431377,3.22887,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1738161431579,3.22874,3097.2,3096.5,3.22945]
["bitfinex","ETHUSD",1738161431747,3.2287,3097.3,3096.6,3.22932]
["bitfinex","ETHUSD",1738161432343,3.22873,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1738161432543,3.22873,3097.2,3096.3,6.03144]
["bitfinex","ETHUSD",1738161432544,0.0075,3097.0,3096.3,0.8018]
["bitfinex","ETHUSD",1738161432765,3.22974,3096.3,3095.8,0.7915]
["bitfinex","ETHUSD",1738161432967,3.22974,3096.3,3095.4,4.02209]
["bitfinex","ETHUSD",1738161432968,0.04037475,3096.2,3095.4,4.02209]
["bitfinex","ETHUSD",1738161433152,3.22967,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1738161433484,6.2295,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1738161433655,3.22925,3096.7,3095.8,3.23016]
["bitfinex","ETHUSD",1738161433985,0.0075,3097.0,3095.3,5.66369]
["bitfinex","ETHUSD",1738161433986,3.22902,3097.0,3096.3,3.22961]
["bitfinex","ETHUSD",1738161434301,3.2283,3097.6,3096.4,3.22955]
["bitfinex","ETHUSD",1738161434578,6.22878,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1738161434796,3.0,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1738161434976,3.22876,3097.2,3096.3,2.0]
["bitfinex","ETHUSD",1738161435312,3.22876,3097.2,3096.6,3.22932]
["bitfinex","ETHUSD",1738161435605,3.22876,3097.2,3096.3,2.0]
["bitfinex","ETHUSD",1738161435606,3.22876,3097.2,3096.3,5.22963]
["bitfinex","ETHUSD",1738161435774,3.22903,3097.0,3096.2,0.8171]
["bitfinex","ETHUSD",1738161436112,3.22913,3096.8,3095.9,5.23005]
["bitfinex","ETHUSD",1738161436256,3.322876,3097.1,3096.3,0.11478182]
["bitfinex","ETHUSD",1738161436257,3.22955,3096.4,3096.3,0.11478182]
["bitfinex","ETHUSD",1738161436462,3.22989,3096.1,3095.3,4.44807]
["bitfinex","ETHUSD",1738161436800,0.0403736,3096.5,3095.3,4.44807]
["bitfinex","ETHUSD",1738161436801,0.0075,3096.4,3095.3,4.44807]
["bitfinex","ETHUSD",1738161436967,0.32772736,3096.4,3095.4,3.23059]
["bitfinex","ETHUSD",1738161437164,3.22943,3096.6,3095.5,2.0]
["bitfinex","ETHUSD",1738161437373,3.22921,3096.8,3095.6,0.58229896]
["bitfinex","ETHUSD",1738161437576,3.22927,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738161437787,3.22943,3096.6,3095.6,0.55]
["bitfinex","ETHUSD",1738161438026,3.0,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1738161438193,6.22927,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1738161438403,3.22896,3097.0,3096.1,1.36429698]
["bitfinex","ETHUSD",1738161438696,3.22874,3097.2,3096.5,3.22942]
["bitfinex","ETHUSD",1738161438898,3.22884,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1738161439440,3.22931,3096.7,3096.1,0.782]
["bitfinex","ETHUSD",1738161439568,3.22948,3096.5,3095.9,0.433]
["bitfinex","ETHUSD",1738161439767,3.22978,3096.2,3095.8,0.432]
["bitfinex","ETHUSD",1738161439968,3.23006,3096.0,3095.8,0.432]
["bitfinex","ETHUSD",1738161440496,3.22978,3096.2,3095.8,0.432]
["bitfinex","ETHUSD",1738161440709,3.875715,3096.2,3095.8,0.432]
["bitfinex","ETHUSD",1738161440914,3.22978,3096.2,3095.8,0.432]
["bitfinex","ETHUSD",1738161441076,3.22989,3096.1,3095.8,0.432]
["bitfinex","ETHUSD",1738161441608,0.0075,3096.7,3095.8,0.432]
["bitfinex","ETHUSD",1738161441609,3.22997,3096.0,3095.8,0.432]
["bitfinex","ETHUSD",1738161441909,3.23007,3095.9,3095.8,0.432]
["bitfinex","ETHUSD",1738161442214,3.23039,3095.6,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161442528,3.876204,3095.8,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161442671,3.23035,3095.7,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161442877,3.876204,3095.8,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161443104,3.9410014,3095.7,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161443319,3.23057,3095.5,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161443496,4.0335,3095.3,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161443991,3.23015,3095.9,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161444194,0.64322309,3096.2,3095.4,3.23051]
["bitfinex","ETHUSD",1738161444398,3.22984,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1738161444598,3.2299,3096.1,3095.4,3.23051]
["bitfinex","ETHUSD",1738161444818,3.23016,3095.9,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161445123,3.23055,3095.5,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161445290,3.23061,3095.4,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161445802,3.2306,3095.4,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161446214,3.2307,3095.3,3095.2,0.1612455]
["bitfinex","ETHUSD",1738161446417,3.87683,3095.3,3094.7,3.92983222]
["bitfinex","ETHUSD",1738161446621,3.2307,3095.3,3094.7,3.92983222]
["bitfinex","ETHUSD",1738161446989,0.7828,3095.8,3094.7,0.69859222]
["bitfinex","ETHUSD",1738161447186,3.23104,3095.0,3094.7,0.69859222]
["bitfinex","ETHUSD",1738161447387,3.27152814,3094.9,3094.4,2.981]
["bitfinex","ETHUSD",1738161447624,3.23148,3094.6,3094.4,2.556]
["bitfinex","ETHUSD",1738161447800,3.23134,3094.7,3094.4,2.556]
["bitfinex","ETHUSD",1738161448394,3.23153,3094.5,3094.4,2.556]
["bitfinex","ETHUSD",1738161448593,3.23171,3094.4,3093.7,5.23234]
["bitfinex","ETHUSD",1738161448932,3.23125,3094.8,3093.9,3.23215]
["bitfinex","ETHUSD",1738161449131,3.0,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738161449340,3.0,3094.9,3094.0,3.23202]
["bitfinex","ETHUSD",1738161449341,3.23136,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1738161449488,3.23087,3095.2,3094.6,3.23134]
["bitfinex","ETHUSD",1738161449689,3.2306,3095.4,3094.7,3.23126]
["bitfinex","ETHUSD",1738161449891,3.23085,3095.2,3094.5,3.23149]
["bitfinex","ETHUSD",1738161450203,3.2306,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1738161450388,3.2306,3095.4,3094.5,3.23151]
["bitfinex","ETHUSD",1738161450389,3.2309,3095.2,3094.5,3.23151]
["bitfinex","ETHUSD",1738161450591,3.23072,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1738161450882,3.23094,3095.1,3094.5,3.23151]
["bitfinex","ETHUSD",1738161451040,3.23104,3095.0,3094.6,0.11696962]
["bitfinex","ETHUSD",1738161451186,0.0075,3095.4,3094.6,0.11696962]
["bitfinex","ETHUSD",1738161451392,3.23134,3094.7,3094.1,4.00072]
["bitfinex","ETHUSD",1738161451607,3.23116,3094.9,3094.7,0.11691236]
["bitfinex","ETHUSD",1738161451800,3.23116,3094.9,3094.1,4.00067]
["bitfinex","ETHUSD",1738161452095,3.23116,3094.9,3094.2,3.23179]
["bitfinex","ETHUSD",1738161452309,3.23116,3094.9,3094.3,0.11714141]
["bitfinex","ETHUSD",1738161452630,3.877371,3094.9,3094.3,3.34886141]
["bitfinex","ETHUSD",1738161452830,0.378,3095.3,3094.2,3.23179]
["bitfinex","ETHUSD",1738161453038,3.23124,3094.8,3094.4,0.11317943]
["bitfinex","ETHUSD",1738161453331,3.23144,3094.6,3094.5,0.11312216]
["bitfinex","ETHUSD",1738161453837,0.04038814,3094.6,3093.7,0.8007]
["bitfinex","ETHUSD",1738161454160,0.04038814,3094.6,3093.8,0.11352308]
["bitfinex","ETHUSD",1738161454161,3.23202,3094.1,3093.8,0.11352308]
["bitfinex","ETHUSD",1738161454345,3.23216,3093.9,3093.8,0.11352308]
["bitfinex","ETHUSD",1738161454486,3.23216,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1738161454689,3.23202,3094.1,3093.4,3.23258]
["bitfinex","ETHUSD",1738161454892,3.23202,3094.1,3093.5,0.114052]
["bitfinex","ETHUSD",1738161455194,3.23234,3093.8,3093.5,0.114052]
["bitfinex","ETHUSD",1738161455618,3.23234,3093.8,3093.0,4.46976]
["bitfinex","ETHUSD",1738161455828,3.23234,3093.8,3093.6,0.11400435]
["bitfinex","ETHUSD",1738161456008,3.23276,3093.4,3092.7,5.23332]
["bitfinex","ETHUSD",1738161456340,3.9893,3093.0,3092.9,0.50590604]
["bitfinex","ETHUSD",1738161456493,8.20502361,3093.0,3092.1,0.005]
["bitfinex","ETHUSD",1738161456839,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738161457002,1.40042084,3093.0,3092.1,0.005]
["bitfinex","ETHUSD",1738161457207,3.2331,3093.1,3092.3,0.819]
["bitfinex","ETHUSD",1738161457404,3.23321,3092.9,3092.3,0.819]
["bitfinex","ETHUSD",1738161457617,3.23302,3093.1,3092.3,0.819]
["bitfinex","ETHUSD",1738161458138,0.773,3093.5,3092.5,2.0]
["bitfinex","ETHUSD",1738161458291,3.0,3093.7,3092.5,2.0]
["bitfinex","ETHUSD",1738161458292,3.23279,3093.4,3092.7,3.23339]
["bitfinex","ETHUSD",1738161458488,3.23292,3093.2,3092.5,5.2336]
["bitfinex","ETHUSD",1738161458947,3.23271,3093.4,3092.5,5.2336]
["bitfinex","ETHUSD",1738161459129,3.23267,3093.5,3092.7,3.23333]
["bitfinex","ETHUSD",1738161459469,3.23321,3092.9,3092.8,0.426]
["bitfinex","ETHUSD",1738161460133,3.23321,3092.9,3092.1,0.005]
["bitfinex","ETHUSD",1738161460134,3.23371,3092.5,3092.1,0.005]
["bitfinex","ETHUSD",1738161460429,0.8277,3093.1,3092.1,0.005]
["bitfinex","ETHUSD",1738161460430,3.23384,3092.3,3092.1,0.005]
["bitfinex","ETHUSD",1738161460604,3.23384,3092.3,3092.2,0.11572721]
["bitfinex","ETHUSD",1738161461332,3.27422814,3092.3,3092.2,0.11572721]
["bitfinex","ETHUSD",1738161461562,3.23384,3092.3,3092.2,0.11572721]
["bitfinex","ETHUSD",1738161461718,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738161461925,4.00416614,3092.2,3092.1,0.12078456]
["bitfinex","ETHUSD",1738161462112,7.00416614,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738161462438,3.24904,3092.1,3092.0,5.5e-06]
["bitfinex","ETHUSD",1738161462649,3.24154,3092.1,3092.0,5.5e-06]
["bitfinex","ETHUSD",1738161463336,7.03574,3092.1,3092.0,5.5e-06]
["bitfinex","ETHUSD",1738161463493,3.23558,3090.7,3090.0,0.479]
["bitfinex","ETHUSD",1738161463695,3.23531,3090.9,3090.4,0.11589858]
["bitfinex","ETHUSD",1738161463896,3.23541,3090.8,3090.4,0.11589858]
["bitfinex","ETHUSD",1738161464294,0.66190075,3091.3,3090.4,0.11589858]
["bitfinex","ETHUSD",1738161464496,0.66190075,3091.3,3090.0,0.05]
["bitfinex","ETHUSD",1738161464497,3.23579,3090.5,3090.0,0.05]
["bitfinex","ETHUSD",1738161464726,3.23579,3090.5,3090.1,0.11607083]
["bitfinex","ETHUSD",1738161464902,3.23552,3090.7,3090.1,0.11607083]
["bitfinex","ETHUSD",1738161465152,3.23534,3090.9,3090.1,3.35213083]
["bitfinex","ETHUSD",1738161465355,3.7504,3089.6,3088.8,3.52272727]
["bitfinex","ETHUSD",1738161465498,0.41542814,3089.5,3088.8,3.52272727]
["bitfinex","ETHUSD",1738161465727,0.41542814,3089.5,3088.8,7.46852727]
["bitfinex","ETHUSD",1738161465932,0.753,3090.4,3088.9,0.11241407]
["bitfinex","ETHUSD",1738161466161,0.79338814,3090.4,3088.9,0.11241407]
["bitfinex","ETHUSD",1738161466377,3.23629,3090.0,3088.9,3.34979407]
["bitfinex","ETHUSD",1738161466573,4.02928814,3090.4,3088.9,0.11241407]
["bitfinex","ETHUSD",1738161466574,3.23722,3089.1,3088.9,0.11241407]
["bitfinex","ETHUSD",1738161466870,0.64326842,3089.8,3088.9,0.11241407]
["bitfinex","ETHUSD",1738161466871,3.23707,3089.3,3088.9,0.11241407]
["bitfinex","ETHUSD",1738161467069,3.23622,3090.1,3088.9,0.11241407]
["bitfinex","ETHUSD",1738161467368,0.5288588,3090.1,3089.0,0.784]
["bitfinex","ETHUSD",1738161467591,3.882596,3090.7,3089.8,3.23643]
["bitfinex","ETHUSD",1738161467748,3.23563,3090.6,3089.8,3.23643]
["bitfinex","ETHUSD",1738161468065,3.23574,3090.5,3089.9,0.11392275]
["bitfinex","ETHUSD",1738161468367,3.23574,3090.5,3089.6,3.23665]
["bitfinex","ETHUSD",1738161468531,0.647086,3090.7,3090.0,0.11386532]
["bitfinex","ETHUSD",1738161468879,3.23552,3090.7,3089.9,4.0298]
["bitfinex","ETHUSD",1738161469028,3.23552,3090.7,3089.2,0.0075]
["bitfinex","ETHUSD",1738161469029,3.23603,3090.2,3090.1,0.1137111]
["bitfinex","ETHUSD",1738161469338,3.23561,3090.7,3089.7,3.23653]
["bitfinex","ETHUSD",1738161469540,3.23561,3090.7,3089.9,4.02983]
["bitfinex","ETHUSD",1738161469749,3.23561,3090.7,3090.0,3.23624]
["bitfinex","ETHUSD",1738161469930,0.8249,3091.1,3090.0,0.11376853]
["bitfinex","ETHUSD",1738161470131,3.23562,3090.6,3090.0,0.11376853]
["bitfinex","ETHUSD",1738161470468,3.23585,3090.4,3090.0,0.11376853]
["bitfinex","ETHUSD",1738161470693,3.23573,3090.5,3090.0,0.11376853]
["bitfinex","ETHUSD",1738161470841,3.23532,3090.9,3090.1,0.11506938]
["bitfinex","ETHUSD",1738161471180,3.23543,3090.8,3090.0,3.2362]
["bitfinex","ETHUSD",1738161471330,3.23561,3090.7,3090.2,0.11494422]
["bitfinex","ETHUSD",1738161471676,3.23561,3090.7,3089.9,4.02984]
["bitfinex","ETHUSD",1738161471677,3.23561,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1738161471830,3.23561,3090.7,3090.3,0.1148868]
["bitfinex","ETHUSD",1738161472030,3.23562,3090.6,3089.9,0.7935]
["bitfinex","ETHUSD",1738161472226,6.47029,3091.1,3090.4,0.11482939]
["bitfinex","ETHUSD",1738161472484,3.32538838,3091.2,3090.4,3.23579]
["bitfinex","ETHUSD",1738161472631,3.2351,3091.1,3090.5,0.11477198]
["bitfinex","ETHUSD",1738161472826,3.2353,3090.9,3090.5,0.11477198]
["bitfinex","ETHUSD",1738161473042,3.32538838,3091.2,3090.1,3.23604]
["bitfinex","ETHUSD",1738161473245,3.0075,3091.0,3089.5,6.06365]
["bitfinex","ETHUSD",1738161473571,3.23572,3090.5,3089.5,0.8269]
["bitfinex","ETHUSD",1738161473757,4.05702,3090.6,3089.5,0.8269]
["bitfinex","ETHUSD",1738161473974,3.23637,3089.9,3089.5,0.8269]
["bitfinex","ETHUSD",1738161474263,3.23653,3089.8,3089.1,0.8353943]
["bitfinex","ETHUSD",1738161474471,3.23653,3089.8,3089.1,4.0725643]
["bitfinex","ETHUSD",1738161474841,3.23626,3090.0,3089.2,3.23704]
["bitfinex","ETHUSD",1738161475057,3.2364,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1738161475346,3.883492,3090.0,3089.3,3.23692]
["bitfinex","ETHUSD",1738161475549,0.647232,3090.0,3089.3,3.23692]
["bitfinex","ETHUSD",1738161475768,1.46950828,3090.6,3089.4,3.23677]
["bitfinex","ETHUSD",1738161475973,3.2353,3091.0,3090.2,3.23593]
["bitfinex","ETHUSD",1738161476180,3.23523,3091.0,3090.3,3.23582]
["bitfinex","ETHUSD",1738161476387,3.23523,3091.0,3090.4,3.23579]
["bitfinex","ETHUSD",1738161476552,0.7862,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738161476752,4.02023,3092.2,3090.9,6.4706]
["bitfinex","ETHUSD",1738161476953,0.725412,3092.1,3091.0,0.58234575]
["bitfinex","ETHUSD",1738161477135,3.23373,3092.4,3091.6,3.23453]
["bitfinex","ETHUSD",1738161477341,3.23373,3092.4,3091.4,3.23476]
["bitfinex","ETHUSD",1738161477342,3.23404,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1738161477653,3.23424,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1738161477990,3.23466,3091.6,3091.0,0.05915792]
["bitfinex","ETHUSD",1738161478150,6.55949838,3092.1,3091.0,0.05915792]
["bitfinex","ETHUSD",1738161478151,3.32538838,3092.1,3091.0,0.05915792]
["bitfinex","ETHUSD",1738161478345,3.23482,3091.4,3091.0,0.05915792]
["bitfinex","ETHUSD",1738161478545,3.23482,3091.4,3090.9,0.8288]
["bitfinex","ETHUSD",1738161478779,3.23431,3091.9,3090.9,0.8288]
["bitfinex","ETHUSD",1738161478780,0.04038814,3091.8,3090.9,0.8288]
["bitfinex","ETHUSD",1738161479080,0.33253884,3092.0,3090.9,0.8288]
["bitfinex","ETHUSD",1738161479244,6.55949838,3092.1,3091.3,3.2348]
["bitfinex","ETHUSD",1738161479440,3.23454,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1738161479677,6.89012984,3092.0,3090.9,0.8288]
["bitfinex","ETHUSD",1738161479991,3.23443,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1738161480146,3.89012984,3092.0,3091.2,3.2349]
["bitfinex","ETHUSD",1738161480338,3.32538838,3092.1,3091.6,3.23446]
["bitfinex","ETHUSD",1738161480622,3.32538838,3092.1,3091.4,4.00202]
["bitfinex","ETHUSD",1738161480878,3.23417,3092.0,3091.4,4.00202]
["bitfinex","ETHUSD",1738161481085,3.23376,3092.4,3091.7,3.2344]
["bitfinex","ETHUSD",1738161481258,6.46759,3092.4,3091.7,3.2344]
["bitfinex","ETHUSD",1738161481439,3.23376,3092.4,3091.6,3.23448]
["bitfinex","ETHUSD",1738161481687,3.23411,3092.1,3091.8,0.11237405]
["bitfinex","ETHUSD",1738161481850,3.23411,3092.1,3091.9,0.11231669]
["bitfinex","ETHUSD",1738161482078,3.23331,3092.8,3091.5,3.2346]
["bitfinex","ETHUSD",1738161482079,0.7568,3093.0,3091.5,0.58234109]
["bitfinex","ETHUSD",1738161482283,3.0,3092.7,3091.5,0.05914835]
["bitfinex","ETHUSD",1738161482490,3.23362,3092.5,3091.5,0.05914835]
["bitfinex","ETHUSD",1738161482647,3.23457,3091.6,3091.5,0.05914835]
["bitfinex","ETHUSD",1738161482847,3.23457,3091.6,3091.0,4.50412]
["bitfinex","ETHUSD",1738161483485,3.23469,3091.5,3091.1,0.11262099]
["bitfinex","ETHUSD",1738161483707,3.23494,3091.3,3091.1,0.11262099]
["bitfinex","ETHUSD",1738161483993,3.23498,3091.2,3091.1,0.11262099]
["bitfinex","ETHUSD",1738161484286,3.23408,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1738161484540,0.7588,3092.5,3091.5,0.793]
["bitfinex","ETHUSD",1738161484684,3.99517,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738161484917,3.23291,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1738161485087,3.23297,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738161485258,3.23261,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1738161485461,3.23261,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1738161485660,3.2331,3093.0,3092.9,0.11177231]
["bitfinex","ETHUSD",1738161486050,3.23348,3092.7,3092.3,0.793]
["bitfinex","ETHUSD",1738161486345,3.23348,3092.7,3092.4,0.3512834]
["bitfinex","ETHUSD",1738161486547,3.23362,3092.5,3092.4,0.3512834]
["bitfinex","ETHUSD",1738161486790,3.23362,3092.5,3092.4,0.23978502]
["bitfinex","ETHUSD",1738161487089,4.203681,3092.5,3092.4,0.23978502]
["bitfinex","ETHUSD",1738161487587,3.23348,3092.7,3091.9,0.0323424]
["bitfinex","ETHUSD",1738161487745,3.233,3093.1,3091.9,0.0323424]
["bitfinex","ETHUSD",1738161488092,3.80959117,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1738161488292,3.23274,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1738161488503,3.23279,3093.3,3092.7,0.8001]
["bitfinex","ETHUSD",1738161488713,3.23279,3093.3,3092.9,0.1115113]
["bitfinex","ETHUSD",1738161488933,3.23292,3093.2,3092.8,0.11156862]
["bitfinex","ETHUSD",1738161489076,3.23273,3093.4,3093.0,0.11145398]
["bitfinex","ETHUSD",1738161489277,3.23292,3093.2,3092.9,0.1115113]
["bitfinex","ETHUSD",1738161489533,3.23292,3093.2,3093.1,0.11139667]
["bitfinex","ETHUSD",1738161489658,3.23293,3093.2,3093.0,0.11145398]
["bitfinex","ETHUSD",1738161490013,3.2337,3092.5,3092.2,0.8001]
["bitfinex","ETHUSD",1738161490188,3.23319,3093.0,3092.3,3.23378]
["bitfinex","ETHUSD",1738161490359,3.23331,3092.8,3092.4,0.11139211]
["bitfinex","ETHUSD",1738161490606,3.23319,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1738161490799,3.23291,3093.2,3092.5,0.11133477]
["bitfinex","ETHUSD",1738161491114,3.23291,3093.2,3092.4,3.23373]
["bitfinex","ETHUSD",1738161491115,0.805,3093.7,3092.6,0.03233323]
["bitfinex","ETHUSD",1738161491414,3.769,3094.1,3092.6,35.11136922]
["bitfinex","ETHUSD",1738161491565,3.23301,3093.1,3092.6,0.11136922]
["bitfinex","ETHUSD",1738161491772,3.769,3094.1,3092.5,0.23981995]
["bitfinex","ETHUSD",1738161491983,3.23277,3093.4,3092.7,0.11131189]
["bitfinex","ETHUSD",1738161492198,6.55750838,3094.0,3093.3,3.23272]
["bitfinex","ETHUSD",1738161492388,3.32538838,3094.0,3093.3,3.23272]
["bitfinex","ETHUSD",1738161492692,3.23218,3093.9,3093.4,0.11080442]
["bitfinex","ETHUSD",1738161493011,6.55744838,3094.0,3093.4,0.11080442]
["bitfinex","ETHUSD",1738161493012,3.2323,3093.8,3093.4,0.11080442]
["bitfinex","ETHUSD",1738161493216,3.32538838,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1738161493431,3.32538838,3094.0,3093.5,3.23248]
["bitfinex","ETHUSD",1738161493576,3.32538838,3094.0,3093.7,3.23227]
["bitfinex","ETHUSD",1738161493772,3.32538838,3094.0,3093.6,0.11003749]
["bitfinex","ETHUSD",1738161494009,3.32538838,3094.0,3093.8,0.10953661]
["bitfinex","ETHUSD",1738161494218,3.32538838,3094.0,3093.7,3.3419539]
["bitfinex","ETHUSD",1738161494397,3.32538838,3094.0,3093.9,0.10947932]
["bitfinex","ETHUSD",1738161494605,3.32538838,3094.0,3093.8,0.10953661]
["bitfinex","ETHUSD",1738161494800,3.23216,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1738161495002,3.32538838,3094.0,3093.9,0.10947932]
["bitfinex","ETHUSD",1738161495199,3.32538838,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1738161495398,3.32538838,3094.0,3093.9,0.10935865]
["bitfinex","ETHUSD",1738161495932,7.53637022,3094.0,3093.9,0.10935865]
["bitfinex","ETHUSD",1738161496240,3.32538838,3094.0,3093.4,0.474]
["bitfinex","ETHUSD",1738161496512,3.23251,3093.6,3093.2,0.8238]
["bitfinex","ETHUSD",1738161496699,3.23251,3093.6,3093.5,0.10958781]
["bitfinex","ETHUSD",1738161496900,3.23251,3093.6,3093.2,0.8238]
["bitfinex","ETHUSD",1738161497100,3.11301247,3093.6,3093.2,0.8238]
["bitfinex","ETHUSD",1738161497321,3.23269,3093.4,3093.2,0.8238]
["bitfinex","ETHUSD",1738161497517,3.86726025,3093.4,3093.3,0.10970241]
["bitfinex","ETHUSD",1738161497889,3.23305,3093.1,3092.4,6.60148349]
["bitfinex","ETHUSD",1738161498092,3.23327,3092.9,3092.4,3.3355]
["bitfinex","ETHUSD",1738161498420,3.23327,3092.9,3092.5,0.11043132]
["bitfinex","ETHUSD",1738161498778,3.23352,3092.6,3092.5,0.11043132]
["bitfinex","ETHUSD",1738161499143,3.23331,3092.8,3092.5,0.11043132]
["bitfinex","ETHUSD",1738161499144,3.23298,3093.2,3092.5,0.11043132]
["bitfinex","ETHUSD",1738161499434,3.2328,3093.3,3092.6,4.0607]
["bitfinex","ETHUSD",1738161499930,3.23276,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1738161500136,3.23248,3093.6,3092.8,3.23329]
["bitfinex","ETHUSD",1738161500296,3.8940234,3094.1,3092.8,3.23329]
["bitfinex","ETHUSD",1738161500496,3.2328,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1738161500695,3.23314,3093.0,3092.7,0.11057744]
["bitfinex","ETHUSD",1738161500935,3.23314,3093.0,3092.9,0.11037102]
["bitfinex","ETHUSD",1738161501216,3.23314,3093.0,3092.3,3.69876]
["bitfinex","ETHUSD",1738161501529,0.8067,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1738161501530,3.2327,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1738161501731,3.23253,3093.6,3092.9,3.23312]
["bitfinex","ETHUSD",1738161502030,3.23253,3093.6,3093.0,0.11028956]
["bitfinex","ETHUSD",1738161502228,3.23253,3093.6,3093.0,3.37564551]
["bitfinex","ETHUSD",1738161502430,3.2327,3093.4,3093.1,35.0]
["bitfinex","ETHUSD",1738161502631,6.46547,3093.4,3093.0,0.11028956]
["bitfinex","ETHUSD",1738161502831,6.46547,3093.4,3093.2,0.11026187]
["bitfinex","ETHUSD",1738161503130,3.23289,3093.2,3092.8,0.7631]
["bitfinex","ETHUSD",1738161503356,3.23317,3093.0,3092.8,0.7631]
["bitfinex","ETHUSD",1738161503561,3.23289,3093.2,3092.8,0.7631]
["bitfinex","ETHUSD",1738161503856,6.46589,3093.2,3092.9,35.0]
["bitfinex","ETHUSD",1738161504077,0.04038814,3093.1,3092.4,0.7888]
["bitfinex","ETHUSD",1738161504280,0.7604,3093.3,3092.4,0.7888]
["bitfinex","ETHUSD",1738161504281,3.23345,3092.7,3092.4,0.7888]
["bitfinex","ETHUSD",1738161504452,3.23345,3092.7,3092.4,35.7888]
["bitfinex","ETHUSD",1738161504955,0.7604,3093.3,3092.0,0.84793879]
["bitfinex","ETHUSD",1738161505268,3.23384,3092.3,3092.1,35.0]
["bitfinex","ETHUSD",1738161505437,3.23404,3092.1,3092.0,0.05913879]
["bitfinex","ETHUSD",1738161505765,3.23451,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1738161505937,3.23457,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1738161506134,3.23476,3091.5,3090.8,4.02414]
["bitfinex","ETHUSD",1738161506460,3.23476,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1738161506823,6.46952,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1738161507073,3.23448,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1738161507447,3.23448,3091.7,3090.9,3.23524]
["bitfinex","ETHUSD",1738161507650,3.23448,3091.7,3090.7,35.0]
["bitfinex","ETHUSD",1738161507651,3.23467,3091.5,3090.7,35.0]
["bitfinex","ETHUSD",1738161507848,3.23511,3091.1,3090.7,35.0]
["bitfinex","ETHUSD",1738161508131,0.323448,3091.7,3090.7,35.0]
["bitfinex","ETHUSD",1738161508132,3.23469,3091.5,3091.0,0.24067136]
["bitfinex","ETHUSD",1738161508930,3.23451,3091.7,3091.2,0.8062]
["bitfinex","ETHUSD",1738161509131,6.4682,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738161509340,3.9455864,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738161509781,3.23409,3092.1,3091.5,35.0]
["bitfinex","ETHUSD",1738161510291,3.23437,3091.8,3091.5,35.0]
["bitfinex","ETHUSD",1738161510787,3.23457,3091.6,3091.5,35.0]
["bitfinex","ETHUSD",1738161510930,3.2349,3091.3,3090.8,0.7725]
["bitfinex","ETHUSD",1738161511379,0.7922,3091.7,3090.8,35.7725]
["bitfinex","ETHUSD",1738161511579,3.23485,3091.4,3090.8,35.7725]
["bitfinex","ETHUSD",1738161511877,3.23485,3091.4,3090.9,0.24069182]
["bitfinex","ETHUSD",1738161512473,3.23519,3091.0,3090.9,0.24069182]
["bitfinex","ETHUSD",1738161512766,7.49130175,3091.0,3090.9,0.24069182]
["bitfinex","ETHUSD",1738161512951,3.23519,3091.0,3090.9,0.24069182]
["bitfinex","ETHUSD",1738161513268,3.92260614,3091.0,3090.9,0.24069182]
["bitfinex","ETHUSD",1738161513463,3.23585,3090.4,3090.0,0.24069182]
["bitfinex","ETHUSD",1738161513729,3.23604,3090.2,3090.0,0.24069182]
["bitfinex","ETHUSD",1738161513868,3.23614,3090.1,3090.0,0.24069182]
["bitfinex","ETHUSD",1738161514468,3.23644,3089.9,3089.7,2.561]
["bitfinex","ETHUSD",1738161514800,3.23645,3089.8,3089.7,2.561]
["bitfinex","ETHUSD",1738161514969,1.45896323,3090.8,3089.7,2.561]
["bitfinex","ETHUSD",1738161515147,3.23596,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1738161515638,3.23596,3090.3,3089.7,2.561]
["bitfinex","ETHUSD",1738161515639,3.23561,3090.6,3089.7,2.561]
["bitfinex","ETHUSD",1738161515884,3.23645,3089.8,3089.7,2.561]
["bitfinex","ETHUSD",1738161516045,3.23606,3090.2,3089.7,2.561]
["bitfinex","ETHUSD",1738161516275,3.23631,3090.0,3089.7,2.561]
["bitfinex","ETHUSD",1738161517166,3.23606,3090.2,3089.7,2.561]
["bitfinex","ETHUSD",1738161517167,3.23615,3090.1,3089.7,2.561]
["bitfinex","ETHUSD",1738161517732,3.23594,3090.3,3089.7,2.561]
["bitfinex","ETHUSD",1738161517733,3.23574,3090.5,3089.7,2.561]
["bitfinex","ETHUSD",1738161517938,3.23582,3090.4,3089.8,3.23637]
["bitfinex","ETHUSD",1738161518268,3.2361,3090.2,3089.7,2.561]
["bitfinex","ETHUSD",1738161518642,3.23616,3090.1,3089.7,2.561]
["bitfinex","ETHUSD",1738161519045,3.23638,3089.9,3089.7,2.561]
["bitfinex","ETHUSD",1738161519461,3.559846,3090.1,3089.7,2.561]
["bitfinex","ETHUSD",1738161519679,3.23636,3089.9,3089.7,2.561]
["bitfinex","ETHUSD",1738161519864,3.23645,3089.8,3089.7,2.561]
["bitfinex","ETHUSD",1738161520576,3.23698,3089.3,3088.8,3.42272727]
["bitfinex","ETHUSD",1738161520764,3.23729,3089.0,3088.8,3.42272727]
["bitfinex","ETHUSD",1738161520961,3.23728,3089.1,3088.8,3.42272727]
["bitfinex","ETHUSD",1738161521151,3.23701,3089.3,3088.8,3.42272727]
["bitfinex","ETHUSD",1738161521742,3.23729,3089.0,3088.8,3.42272727]
["bitfinex","ETHUSD",1738161522159,3.884738,3089.0,3088.8,3.42272727]
["bitfinex","ETHUSD",1738161522950,3.23739,3088.9,3088.8,2.42772727]
["bitfinex","ETHUSD",1738161523153,3.23739,3088.9,3088.8,2.53943104]
["bitfinex","ETHUSD",1738161523485,7.07157814,3088.9,3088.8,2.42772727]
["bitfinex","ETHUSD",1738161523644,7.03119,3088.9,3088.8,2.42772727]
["bitfinex","ETHUSD",1738161523844,8.60949957,3088.9,3088.8,2.42772727]
["bitfinex","ETHUSD",1738161524044,8.60949957,3088.9,3088.8,0.80897727]
["bitfinex","ETHUSD",1738161524586,8.60949957,3088.9,3087.4,3.23894]
["bitfinex","ETHUSD",1738161524587,3.23844,3087.9,3087.0,0.005]
["bitfinex","ETHUSD",1738161524793,4.01548,3087.2,3087.0,0.005]
["bitfinex","ETHUSD",1738161525147,3.23949,3086.9,3086.8,0.1809188]
["bitfinex","ETHUSD",1738161525480,0.65118506,3087.4,3086.8,3.2395888]
["bitfinex","ETHUSD",1738161525683,3.23908,3087.3,3086.8,8.8e-06]
["bitfinex","ETHUSD",1738161525903,3.23929,3087.1,3086.9,0.1102629]
["bitfinex","ETHUSD",1738161526188,1.4780817,3087.7,3086.9,0.1102629]
["bitfinex","ETHUSD",1738161526189,3.23876,3087.6,3086.9,0.1102629]
["bitfinex","ETHUSD",1738161526371,3.23883,3087.6,3086.9,0.8699629]
["bitfinex","ETHUSD",1738161526712,3.23794,3088.4,3087.0,0.58238989]
["bitfinex","ETHUSD",1738161526842,3.23794,3088.4,3087.7,3.23858]
["bitfinex","ETHUSD",1738161527063,3.23794,3088.4,3087.1,3.23928]
["bitfinex","ETHUSD",1738161527064,4.21572361,3087.9,3087.1,0.11014782]
["bitfinex","ETHUSD",1738161527245,3.23915,3087.3,3087.1,0.11014782]
["bitfinex","ETHUSD",1738161527484,3.23923,3087.2,3086.5,0.0008]
["bitfinex","ETHUSD",1738161527685,3.23923,3087.2,3086.5,3.24071]
["bitfinex","ETHUSD",1738161527876,3.23923,3087.2,3086.6,0.11043554]
["bitfinex","ETHUSD",1738161528050,3.23888,3087.5,3086.6,3.35023554]
["bitfinex","ETHUSD",1738161528248,3.23901,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1738161528461,3.23901,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1738161528668,3.23901,3087.4,3086.8,3.34989044]
["bitfinex","ETHUSD",1738161529055,3.23901,3087.4,3086.8,0.11032044]
["bitfinex","ETHUSD",1738161529264,3.23839,3088.0,3086.9,3.23941]
["bitfinex","ETHUSD",1738161529265,3.23878,3087.6,3086.9,3.23941]
["bitfinex","ETHUSD",1738161529728,3.23878,3087.6,3087.0,0.11020535]
["bitfinex","ETHUSD",1738161529943,3.23878,3087.6,3087.0,3.34958535]
["bitfinex","ETHUSD",1738161530095,0.63945648,3088.0,3087.0,0.11020535]
["bitfinex","ETHUSD",1738161530333,3.2392,3087.2,3087.0,0.11020535]
["bitfinex","ETHUSD",1738161530491,3.2394,3087.0,3086.5,0.0008]
["bitfinex","ETHUSD",1738161530692,3.23941,3087.0,3086.5,0.0008]
["bitfinex","ETHUSD",1738161530892,4.7226554,3087.9,3086.7,3.23968]
["bitfinex","ETHUSD",1738161530893,3.23898,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1738161531097,3.23883,3087.6,3086.9,3.23946]
["bitfinex","ETHUSD",1738161531529,3.23875,3087.7,3087.2,0.7998]
["bitfinex","ETHUSD",1738161531693,0.63945648,3088.0,3087.2,0.7998]
["bitfinex","ETHUSD",1738161531896,3.23341,3088.0,3087.3,3.23899]
["bitfinex","ETHUSD",1738161532126,3.23827,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1738161532431,3.23803,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1738161532638,3.32538838,3088.7,3087.6,0.03238367]
["bitfinex","ETHUSD",1738161532833,3.23768,3088.7,3088.1,0.7914]
["bitfinex","ETHUSD",1738161533173,3.23782,3088.5,3088.1,0.7914]
["bitfinex","ETHUSD",1738161533535,3.23772,3088.6,3088.1,0.7914]
["bitfinex","ETHUSD",1738161533922,3.23763,3088.7,3088.1,4.02961]
["bitfinex","ETHUSD",1738161534123,3.23779,3088.6,3088.1,0.7914]
["bitfinex","ETHUSD",1738161534333,3.23751,3088.8,3088.1,0.7914]
["bitfinex","ETHUSD",1738161534751,3.23772,3088.6,3088.1,0.7914]
["bitfinex","ETHUSD",1738161535115,3.23805,3088.3,3087.7,0.7664]
["bitfinex","ETHUSD",1738161535341,3.23825,3088.1,3087.7,0.7664]
["bitfinex","ETHUSD",1738161535510,3.23804,3088.3,3087.7,0.7664]
["bitfinex","ETHUSD",1738161535910,3.23827,3088.1,3087.7,0.7664]
["bitfinex","ETHUSD",1738161536421,3.23785,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1738161536625,3.23785,3088.5,3087.7,4.00502]
["bitfinex","ETHUSD",1738161536843,3.23765,3088.7,3087.7,4.00502]
["bitfinex","ETHUSD",1738161536844,3.23764,3088.7,3087.7,0.7664]
["bitfinex","ETHUSD",1738161537047,3.23781,3088.5,3087.9,6.47674]
["bitfinex","ETHUSD",1738161537346,3.62643712,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1738161537514,3.23783,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1738161537706,3.23764,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1738161537947,3.23719,3089.1,3087.8,0.55]
["bitfinex","ETHUSD",1738161538247,4.21572361,3089.9,3087.8,0.55]
["bitfinex","ETHUSD",1738161538248,0.7851,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1738161538420,3.23625,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1738161538629,3.23582,3090.4,3089.5,0.03236529]
["bitfinex","ETHUSD",1738161538844,3.559402,3090.4,3089.6,3.23656]
["bitfinex","ETHUSD",1738161539059,0.323582,3090.4,3089.4,3.23683]
["bitfinex","ETHUSD",1738161539225,3.23657,3089.7,3088.5,0.473]
["bitfinex","ETHUSD",1738161539433,3.23678,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1738161539734,3.23678,3089.5,3089.0,0.10742431]
["bitfinex","ETHUSD",1738161540049,3.23658,3089.7,3089.0,3.34471431]
["bitfinex","ETHUSD",1738161540344,3.23658,3089.7,3089.0,0.10742431]
["bitfinex","ETHUSD",1738161540564,3.23572,3090.5,3088.8,0.55]
["bitfinex","ETHUSD",1738161540774,3.2363,3090.0,3088.9,3.34480916]
["bitfinex","ETHUSD",1738161541004,3.23604,3090.2,3089.4,3.23681]
["bitfinex","ETHUSD",1738161541143,3.23604,3090.2,3089.5,0.7893]
["bitfinex","ETHUSD",1738161541344,0.7851,3090.7,3089.6,0.10701215]
["bitfinex","ETHUSD",1738161541562,3.23568,3090.6,3089.6,0.10701215]
["bitfinex","ETHUSD",1738161541757,3.23527,3091.0,3089.7,0.58235896]
["bitfinex","ETHUSD",1738161541981,3.23541,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1738161542150,3.23557,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1738161542489,3.32538838,3091.1,3090.3,0.8097]
["bitfinex","ETHUSD",1738161542638,3.32538838,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738161542839,3.32538838,3092.1,3091.6,3.23452]
["bitfinex","ETHUSD",1738161543048,3.32538838,3092.1,3091.8,3.23433]
["bitfinex","ETHUSD",1738161543280,3.32538838,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738161543439,0.7628,3093.3,3092.4,3.23364]
["bitfinex","ETHUSD",1738161543638,1.40139539,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1738161543896,1.40139539,3093.3,3092.3,0.481]
["bitfinex","ETHUSD",1738161543897,3.69676854,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1738161544050,0.46389854,3093.3,3092.8,0.10445856]
["bitfinex","ETHUSD",1738161544251,3.2328,3093.3,3092.8,0.03233024]
["bitfinex","ETHUSD",1738161544459,3.2328,3093.3,3092.9,0.10440124]
["bitfinex","ETHUSD",1738161544836,3.23296,3093.2,3092.4,3.23368]
["bitfinex","ETHUSD",1738161545078,0.04038814,3093.1,3091.9,0.6565]
["bitfinex","ETHUSD",1738161545291,0.04038814,3093.1,3091.1,3.23507]
["bitfinex","ETHUSD",1738161545292,3.23425,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1738161545576,3.23402,3092.2,3091.3,3.23483]
["bitfinex","ETHUSD",1738161545782,0.323402,3092.1,3091.3,3.23483]
["bitfinex","ETHUSD",1738161546012,0.323402,3092.1,3090.9,3.23521]
["bitfinex","ETHUSD",1738161546146,3.23442,3091.8,3090.9,3.71421]
["bitfinex","ETHUSD",1738161546482,3.23457,3091.6,3090.9,3.71421]
["bitfinex","ETHUSD",1738161546682,3.23439,3091.8,3090.9,3.71421]
["bitfinex","ETHUSD",1738161546883,3.557829,3091.8,3090.9,3.71421]
["bitfinex","ETHUSD",1738161547190,3.557829,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1738161547379,0.323439,3091.8,3090.9,0.479]
["bitfinex","ETHUSD",1738161547539,0.04038814,3091.7,3090.4,3.71578]
["bitfinex","ETHUSD",1738161547746,3.23492,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1738161547966,3.235,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1738161548850,0.7857,3092.1,3090.4,1.2332]
["bitfinex","ETHUSD",1738161548851,3.23539,3090.9,3090.4,1.2332]
["bitfinex","ETHUSD",1738161549075,3.23485,3091.4,3090.4,4.46895]
["bitfinex","ETHUSD",1738161549291,0.323485,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1738161549587,3.23516,3091.1,3090.4,4.46895]
["bitfinex","ETHUSD",1738161549898,3.23522,3091.0,3090.4,4.46895]
["bitfinex","ETHUSD",1738161550053,3.23516,3091.1,3090.4,4.46895]
["bitfinex","ETHUSD",1738161550393,0.04038814,3091.0,3090.0,0.7738]
["bitfinex","ETHUSD",1738161550579,2.73582,3090.4,3090.0,0.7738]
["bitfinex","ETHUSD",1738161550780,3.23563,3090.6,3090.0,0.7738]
["bitfinex","ETHUSD",1738161550967,3.23572,3090.5,3090.0,0.7738]
["bitfinex","ETHUSD",1738161551365,0.04038814,3090.4,3089.8,2.564]
["bitfinex","ETHUSD",1738161551571,3.23623,3090.1,3089.8,2.564]
["bitfinex","ETHUSD",1738161551766,3.23626,3090.0,3089.8,2.564]
["bitfinex","ETHUSD",1738161551979,3.883452,3090.1,3089.1,0.7738]
["bitfinex","ETHUSD",1738161551980,3.23684,3089.5,3089.1,0.7738]
["bitfinex","ETHUSD",1738161552293,3.23654,3089.8,3089.1,0.7738]
["bitfinex","ETHUSD",1738161552490,3.23675,3089.6,3089.1,0.7738]
["bitfinex","ETHUSD",1738161552859,3.23673,3089.6,3089.1,0.7738]
["bitfinex","ETHUSD",1738161553287,3.23688,3089.4,3088.7,4.01137]
["bitfinex","ETHUSD",1738161553592,3.23688,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1738161553775,3.560363,3089.6,3088.8,3.23749]
["bitfinex","ETHUSD",1738161553978,3.23648,3089.8,3088.8,3.23749]
["bitfinex","ETHUSD",1738161554177,3.23676,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1738161554358,3.23676,3089.6,3088.7,4.01133]
["bitfinex","ETHUSD",1738161554555,3.23695,3089.4,3088.7,0.7738]
["bitfinex","ETHUSD",1738161554777,1.30295757,3090.1,3088.7,0.7738]
["bitfinex","ETHUSD",1738161554979,1.30295757,3090.1,3088.7,4.0114]
["bitfinex","ETHUSD",1738161554980,3.2369,3089.4,3088.7,4.0114]
["bitfinex","ETHUSD",1738161555290,3.2369,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1738161555518,3.23666,3089.6,3088.7,4.0114]
["bitfinex","ETHUSD",1738161555519,0.20845576,3090.0,3088.7,0.7738]
["bitfinex","ETHUSD",1738161555745,3.23594,3090.3,3089.6,3.2366]
["bitfinex","ETHUSD",1738161555860,3.23635,3089.9,3089.3,3.23693]
["bitfinex","ETHUSD",1738161556074,3.23648,3089.8,3089.7,0.10301391]
["bitfinex","ETHUSD",1738161556291,3.23661,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1738161556497,3.23635,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1738161556695,3.23646,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1738161556900,3.23617,3090.1,3089.3,3.23687]
["bitfinex","ETHUSD",1738161557071,3.23645,3089.9,3089.3,3.23687]
["bitfinex","ETHUSD",1738161557267,0.647262,3089.9,3088.9,3.23737]
["bitfinex","ETHUSD",1738161557492,3.23668,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1738161557803,3.23652,3089.8,3089.1,3.23716]
["bitfinex","ETHUSD",1738161558369,0.65719216,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1738161558675,3.23602,3090.3,3089.5,3.23669]
["bitfinex","ETHUSD",1738161558883,3.23575,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1738161559268,3.23562,3090.6,3089.9,0.03236213]
["bitfinex","ETHUSD",1738161559568,0.04038814,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1738161559768,0.7818,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1738161559969,4.01739,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1738161560176,3.95101454,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1738161560381,3.95101454,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1738161560382,3.31091922,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1738161560592,3.31091922,3091.0,3090.8,3.23538]
["bitfinex","ETHUSD",1738161560803,3.31091922,3091.0,3090.6,3.2679548]
["bitfinex","ETHUSD",1738161560804,3.31091922,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1738161561011,3.31091922,3091.0,3090.8,3.23539]
["bitfinex","ETHUSD",1738161561505,3.31091922,3091.0,3090.6,6.47113]
["bitfinex","ETHUSD",1738161561674,3.31091922,3091.0,3090.3,0.471]
["bitfinex","ETHUSD",1738161561874,3.31091922,3091.0,3090.6,3.23559]
["bitfinex","ETHUSD",1738161562210,3.23522,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1738161562409,0.65459192,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1738161562584,3.23508,3091.2,3090.4,3.23577]
["bitfinex","ETHUSD",1738161562782,3.23525,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1738161562997,3.23525,3091.0,3090.3,3.70685]
["bitfinex","ETHUSD",1738161563202,3.23557,3090.7,3090.3,0.471]
["bitfinex","ETHUSD",1738161563396,3.23589,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1738161563601,3.23623,3090.1,3089.5,0.468]
["bitfinex","ETHUSD",1738161563808,3.23637,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1738161564104,3.23624,3090.1,3089.2,0.7738]
["bitfinex","ETHUSD",1738161564420,3.23625,3090.0,3089.3,3.23687]
["bitfinex","ETHUSD",1738161564747,3.23643,3089.9,3089.3,3.23687]
["bitfinex","ETHUSD",1738161564940,0.96304466,3090.4,3089.2,0.7738]
["bitfinex","ETHUSD",1738161564941,0.63541685,3090.4,3089.2,0.7738]
["bitfinex","ETHUSD",1738161565076,0.63541685,3090.4,3089.6,3.23656]
["bitfinex","ETHUSD",1738161565077,3.23588,3090.4,3089.6,3.23656]
["bitfinex","ETHUSD",1738161565273,0.401488,3090.4,3089.4,3.23686]
["bitfinex","ETHUSD",1738161565546,0.04038814,3090.3,3089.2,0.83299239]
["bitfinex","ETHUSD",1738161565844,3.23658,3089.7,3089.2,4.07002239]
["bitfinex","ETHUSD",1738161566147,3.23677,3089.5,3089.2,0.83299239]
["bitfinex","ETHUSD",1738161566424,3.23658,3089.7,3089.2,4.07005239]
["bitfinex","ETHUSD",1738161566627,3.23616,3090.1,3089.3,0.03236759]
["bitfinex","ETHUSD",1738161567266,3.23644,3089.9,3089.2,4.07005239]
["bitfinex","ETHUSD",1738161567382,3.23644,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1738161568018,3.23644,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1738161568188,3.559796,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1738161568396,3.2363,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1738161568589,3.2363,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1738161568802,3.2363,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1738161569005,3.559796,3090.1,3089.3,3.2369]
["bitfinex","ETHUSD",1738161569313,3.23631,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1738161569526,3.23631,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1738161570112,3.23644,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1738161570413,3.23639,3089.9,3089.2,0.05919239]
["bitfinex","ETHUSD",1738161570607,3.23603,3090.2,3089.4,3.23683]
["bitfinex","ETHUSD",1738161570784,0.398743,3090.1,3089.5,0.10247531]
["bitfinex","ETHUSD",1738161571020,3.2363,3090.0,3089.5,0.10247531]
["bitfinex","ETHUSD",1738161571413,3.23603,3090.2,3089.5,3.33923531]
["bitfinex","ETHUSD",1738161571586,3.23599,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1738161571807,4.00333,3090.7,3089.8,0.13467951]
["bitfinex","ETHUSD",1738161572006,3.23571,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1738161572207,4.08131922,3091.1,3090.1,0.13450379]
["bitfinex","ETHUSD",1738161572412,4.08131922,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1738161572413,6.54601922,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1738161572612,6.54601922,3091.1,3090.6,0.10172833]
["bitfinex","ETHUSD",1738161573283,0.86658814,3091.0,3089.8,0.30036777]
["bitfinex","ETHUSD",1738161573509,3.23553,3090.7,3089.8,0.30036777]
["bitfinex","ETHUSD",1738161573709,0.86658814,3091.0,3090.2,3.236]
["bitfinex","ETHUSD",1738161573710,3.23544,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1738161573914,4.06145,3091.0,3090.4,3.23572]
["bitfinex","ETHUSD",1738161574085,3.23542,3090.8,3090.2,3.23595]
["bitfinex","ETHUSD",1738161574286,3.23527,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1738161574500,3.23531,3090.9,3090.4,3.23576]
["bitfinex","ETHUSD",1738161574718,6.54605922,3091.1,3090.2,3.23595]
["bitfinex","ETHUSD",1738161574719,6.54606922,3091.1,3090.2,3.23593]
["bitfinex","ETHUSD",1738161574919,6.54606922,3091.1,3090.1,0.55]
["bitfinex","ETHUSD",1738161575144,3.2352,3091.0,3090.4,3.23572]
["bitfinex","ETHUSD",1738161575434,3.31091922,3091.1,3090.5,3.23567]
["bitfinex","ETHUSD",1738161575737,3.23455,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1738161575984,3.31091922,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1738161576143,3.31091922,3092.0,3091.6,3.23453]
["bitfinex","ETHUSD",1738161576316,6.54509922,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1738161576838,3.31091922,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1738161577045,6.54507922,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1738161577242,3.31091922,3092.0,3091.4,3.23473]
["bitfinex","ETHUSD",1738161577438,3.31091922,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1738161577624,3.31091922,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1738161577828,3.31091922,3092.0,3091.7,3.23444]
["bitfinex","ETHUSD",1738161578228,3.31091922,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738161578944,3.23452,3091.7,3091.2,0.7738]
["bitfinex","ETHUSD",1738161579243,3.64201114,3092.0,3090.8,4.00916]
["bitfinex","ETHUSD",1738161579244,3.23481,3091.4,3090.8,4.00916]
["bitfinex","ETHUSD",1738161579441,3.23454,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1738161579738,1.12299192,3092.0,3090.9,3.23528]
["bitfinex","ETHUSD",1738161579942,6.46929,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1738161580156,3.23463,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1738161580367,3.23463,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1738161580665,3.23463,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1738161580807,3.23466,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1738161581017,3.23468,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1738161581366,3.23466,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1738161581570,3.23439,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738161581843,3.67012819,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738161582021,3.67012819,3091.8,3090.9,3.26759691]
["bitfinex","ETHUSD",1738161582022,0.43573819,3091.8,3090.8,0.7738]
["bitfinex","ETHUSD",1738161582221,3.2349,3091.3,3090.8,0.7738]
["bitfinex","ETHUSD",1738161582421,3.23467,3091.5,3090.8,4.00912]
["bitfinex","ETHUSD",1738161582618,3.23495,3091.3,3090.8,0.7738]
["bitfinex","ETHUSD",1738161583120,1.76049806,3092.0,3091.0,3.23513]
["bitfinex","ETHUSD",1738161583319,3.23445,3091.8,3091.1,3.23499]
["bitfinex","ETHUSD",1738161583520,6.96840481,3091.8,3091.1,3.23499]
["bitfinex","ETHUSD",1738161583915,3.73394481,3091.8,3091.2,3.23489]
["bitfinex","ETHUSD",1738161584327,3.23448,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738161584657,3.23463,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1738161585352,0.49949481,3091.8,3091.3,3.23481]
["bitfinex","ETHUSD",1738161585855,3.2347,3091.5,3091.4,0.09969926]
["bitfinex","ETHUSD",1738161586453,3.60788648,3091.7,3090.7,3.23544]
["bitfinex","ETHUSD",1738161586638,3.60788648,3091.7,3090.6,3.23561]
["bitfinex","ETHUSD",1738161586952,3.60788648,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1738161587112,3.23451,3091.7,3091.1,6.47003]
["bitfinex","ETHUSD",1738161587314,3.31091922,3092.0,3091.2,0.90276326]
["bitfinex","ETHUSD",1738161587540,3.31091922,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738161587850,3.31091922,3092.0,3091.9,3.33015301]
["bitfinex","ETHUSD",1738161588034,3.31091922,3092.0,3091.9,0.09590301]
["bitfinex","ETHUSD",1738161588374,3.31091922,3092.0,3091.9,3.33015301]
["bitfinex","ETHUSD",1738161588644,3.31091922,3092.0,3091.9,3.33045565]
["bitfinex","ETHUSD",1738161588851,3.31091922,3092.0,3091.9,4.63565565]
["bitfinex","ETHUSD",1738161589147,3.31091922,3092.0,3091.9,0.09620565]
["bitfinex","ETHUSD",1738161589148,6.87616114,3092.0,3091.9,0.09620565]
["bitfinex","ETHUSD",1738161589648,3.23475,3091.5,3091.0,0.7738]
["bitfinex","ETHUSD",1738161589852,3.23462,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1738161590153,3.23462,3091.6,3091.1,3.33175463]
["bitfinex","ETHUSD",1738161590342,3.23462,3091.6,3091.1,0.09666463]
["bitfinex","ETHUSD",1738161590551,3.881524,3091.6,3091.1,0.09666463]
["bitfinex","ETHUSD",1738161590775,3.23481,3091.4,3091.1,0.09666463]
["bitfinex","ETHUSD",1738161590977,3.881524,3091.6,3090.8,3.23535]
["bitfinex","ETHUSD",1738161591118,3.2347,3091.5,3091.2,0.09660724]
["bitfinex","ETHUSD",1738161591319,3.2347,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1738161591548,3.2347,3091.5,3091.3,0.09654986]
["bitfinex","ETHUSD",1738161591752,3.2347,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1738161591956,0.7116224,3091.5,3090.9,3.23526]
["bitfinex","ETHUSD",1738161592145,3.31091922,3091.9,3091.0,3.23518]
["bitfinex","ETHUSD",1738161592343,3.23448,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738161592550,6.54522922,3091.9,3091.3,0.03234695]
["bitfinex","ETHUSD",1738161592855,6.54522922,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1738161592856,3.31091922,3091.9,3091.4,4.00848]
["bitfinex","ETHUSD",1738161593023,3.31091922,3091.8,3091.4,0.7738]
["bitfinex","ETHUSD",1738161593360,3.23499,3091.2,3090.6,3.23557]
["bitfinex","ETHUSD",1738161593538,3.23484,3091.4,3090.6,3.68157]
["bitfinex","ETHUSD",1738161593728,3.23484,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1738161594151,3.23484,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1738161594655,6.4697,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1738161594885,3.23484,3091.4,3090.9,3.23525]
["bitfinex","ETHUSD",1738161595181,0.7982,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738161595182,3.2345,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738161595379,3.23469,3091.5,3090.7,0.55]
["bitfinex","ETHUSD",1738161595585,3.31091922,3091.8,3090.7,3.23551]
["bitfinex","ETHUSD",1738161595884,3.23496,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1738161596032,3.23496,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1738161596376,3.23496,3091.3,3090.6,0.446]
["bitfinex","ETHUSD",1738161596884,3.64201114,3091.7,3090.5,0.7738]
["bitfinex","ETHUSD",1738161596885,3.23509,3091.1,3090.5,0.7738]
["bitfinex","ETHUSD",1738161597064,0.04038814,3091.2,3090.3,3.23592]
["bitfinex","ETHUSD",1738161597065,3.23549,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738161597258,3.23457,3091.6,3090.4,0.03235385]
["bitfinex","ETHUSD",1738161597259,3.23488,3091.4,3090.4,0.03235385]
["bitfinex","ETHUSD",1738161597428,6.61802189,3092.2,3091.2,3.23496]
["bitfinex","ETHUSD",1738161597429,6.87654114,3091.7,3091.2,3.23496]
["bitfinex","ETHUSD",1738161597632,3.31091922,3091.7,3091.2,3.23496]
["bitfinex","ETHUSD",1738161597894,3.31091922,3091.7,3091.3,3.23478]
["bitfinex","ETHUSD",1738161598034,3.31091922,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1738161598383,3.31091922,3091.7,3091.5,3.23457]
["bitfinex","ETHUSD",1738161598547,3.31091922,3091.7,3091.4,3.2347]
["bitfinex","ETHUSD",1738161598745,3.31091922,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1738161599141,1.99893821,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1738161599392,1.99893821,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738161599545,1.99893821,3092.1,3091.8,6.46852]
["bitfinex","ETHUSD",1738161599868,1.99893821,3092.1,3091.7,1.2168]
["bitfinex","ETHUSD",1738161600168,1.99893821,3092.1,3091.8,3.2343]
["bitfinex","ETHUSD",1738161600341,1.99893821,3092.1,3091.9,3.23424]
["bitfinex","ETHUSD",1738161600665,1.99893821,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738161600872,1.99893821,3092.1,3092.0,3.33021696]
["bitfinex","ETHUSD",1738161601172,1.99893821,3092.1,3092.0,3.88021696]
["bitfinex","ETHUSD",1738161601767,1.99893821,3092.1,3092.0,0.09606696]
["bitfinex","ETHUSD",1738161602268,1.99893821,3092.1,3091.9,3.23415]
["bitfinex","ETHUSD",1738161602574,1.99893821,3092.1,3092.0,0.09584008]
["bitfinex","ETHUSD",1738161602769,1.99893821,3092.1,3092.0,3.32999008]
["bitfinex","ETHUSD",1738161602973,3.3592875,3092.4,3092.0,0.09584008]
["bitfinex","ETHUSD",1738161603172,7.57576725,3092.4,3092.0,0.09584008]
["bitfinex","ETHUSD",1738161603470,3.23415,3092.0,3091.3,0.05915218]
["bitfinex","ETHUSD",1738161603774,4.43972189,3092.2,3091.3,0.05915218]
["bitfinex","ETHUSD",1738161603775,3.23478,3091.4,3091.3,0.05915218]
["bitfinex","ETHUSD",1738161604068,3.23462,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1738161604287,0.8217,3092.2,3091.1,3.235]
["bitfinex","ETHUSD",1738161604590,3.23443,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1738161604741,0.8217,3092.2,3091.1,0.7738]
["bitfinex","ETHUSD",1738161604943,3.23387,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1738161605345,3.23379,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1738161605572,3.23379,3092.4,3091.3,3.23483]
["bitfinex","ETHUSD",1738161605573,3.23412,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1738161605774,3.23405,3092.1,3091.4,0.03234397]
["bitfinex","ETHUSD",1738161605978,0.04038814,3092.1,3091.3,3.23486]
["bitfinex","ETHUSD",1738161606175,3.23431,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1738161606376,3.2341,3092.1,3091.3,3.23486]
["bitfinex","ETHUSD",1738161606704,0.8181,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1738161606705,4.05183,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1738161606909,4.84418593,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1738161607042,4.84418593,3092.5,3091.7,3.23443]
["bitfinex","ETHUSD",1738161607400,3.23419,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1738161607959,3.23427,3091.9,3091.3,3.29401218]
["bitfinex","ETHUSD",1738161608169,3.23419,3092.0,3091.3,3.29401218]
["bitfinex","ETHUSD",1738161608977,3.23427,3091.9,3091.3,6.52883218]
["bitfinex","ETHUSD",1738161609178,3.23411,3092.1,3091.3,3.29397218]
["bitfinex","ETHUSD",1738161609477,3.23418,3092.0,3091.3,3.29394218]
["bitfinex","ETHUSD",1738161609780,3.23418,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1738161610081,3.23418,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738161610441,6.46841,3092.0,3091.3,3.29394218]
["bitfinex","ETHUSD",1738161610648,3.881021,3092.0,3091.3,3.29394218]
["bitfinex","ETHUSD",1738161610973,3.23426,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1738161611174,3.23426,3091.9,3091.3,38.29394218]
["bitfinex","ETHUSD",1738161611557,0.646841,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1738161611764,3.36073586,3092.3,3092.0,3.23414]
["bitfinex","ETHUSD",1738161612006,3.36073586,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738161612292,0.8267,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1738161612450,4.0608,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1738161612655,0.65039443,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1738161612958,0.0192255,3093.7,3093.3,38.23279]
["bitfinex","ETHUSD",1738161613344,0.0192255,3093.7,3093.3,38.78279]
["bitfinex","ETHUSD",1738161613782,0.0192255,3093.7,3093.3,41.56409]
["bitfinex","ETHUSD",1738161614164,0.0192255,3093.7,3093.3,41.62320393]
["bitfinex","ETHUSD",1738161614361,0.0192255,3093.7,3093.3,39.06570393]
["bitfinex","ETHUSD",1738161614580,0.0192255,3093.7,3093.3,35.05911393]
["bitfinex","ETHUSD",1738161614825,0.0192255,3093.7,3093.3,40.29940393]
["bitfinex","ETHUSD",1738161615114,0.0192255,3093.7,3093.6,3.23997]
["bitfinex","ETHUSD",1738161615254,5.5e-06,3093.7,3093.6,10.67012087]
["bitfinex","ETHUSD",1738161615451,5.5e-06,3093.7,3093.6,11.18780796]
["bitfinex","ETHUSD",1738161615960,3.23019,3095.8,3094.6,3.23143]
["bitfinex","ETHUSD",1738161616148,0.7734,3095.9,3094.9,3.61653796]
["bitfinex","ETHUSD",1738161616364,0.7734,3095.9,3095.5,3.23049]
["bitfinex","ETHUSD",1738161616566,3.22977,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738161616856,4.06136,3096.2,3095.6,3.32255018]
["bitfinex","ETHUSD",1738161617074,3.22946,3096.5,3095.6,3.32255018]
["bitfinex","ETHUSD",1738161617075,3.22961,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1738161617359,3.22946,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1738161617360,0.8316,3096.6,3095.8,0.03229881]
["bitfinex","ETHUSD",1738161617587,0.1600755,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1738161617794,0.64171537,3096.6,3096.3,3.22963]
["bitfinex","ETHUSD",1738161617964,0.64171537,3096.6,3096.0,0.7614]
["bitfinex","ETHUSD",1738161618173,0.64171537,3096.6,3096.4,0.09103262]
["bitfinex","ETHUSD",1738161618174,4.05841718,3096.5,3096.4,0.09103262]
["bitfinex","ETHUSD",1738161618398,3.23006,3096.0,3095.2,3.23073]
["bitfinex","ETHUSD",1738161618889,3.22989,3096.1,3095.3,0.09178079]
["bitfinex","ETHUSD",1738161619053,0.64171537,3096.6,3095.8,3.23013]
["bitfinex","ETHUSD",1738161619054,3.22944,3096.6,3095.8,3.23013]
["bitfinex","ETHUSD",1738161619258,3.22944,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738161619488,3.3892255,3096.8,3096.1,38.22986]
["bitfinex","ETHUSD",1738161619655,0.1600755,3096.8,3096.1,38.31894605]
["bitfinex","ETHUSD",1738161619895,0.1600755,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1738161620292,0.1600755,3096.8,3096.4,3.31848265]
["bitfinex","ETHUSD",1738161620673,0.1600755,3096.8,3096.5,3.2294]
["bitfinex","ETHUSD",1738161620859,0.1600755,3096.8,3096.4,0.08895265]
["bitfinex","ETHUSD",1738161621061,0.1600755,3096.8,3096.6,3.31813828]
["bitfinex","ETHUSD",1738161621261,0.1600755,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1738161621579,0.1600755,3096.8,3096.7,0.0887811]
["bitfinex","ETHUSD",1738161621980,0.1600755,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1738161622154,0.1600755,3096.8,3096.7,0.0887811]
["bitfinex","ETHUSD",1738161622367,0.1600755,3096.8,3096.6,0.08883828]
["bitfinex","ETHUSD",1738161622560,0.1600755,3096.8,3096.7,0.0887811]
["bitfinex","ETHUSD",1738161622981,0.1600755,3096.8,3096.7,3.3180211]
["bitfinex","ETHUSD",1738161623186,0.1600755,3096.8,3096.7,0.0887811]
["bitfinex","ETHUSD",1738161623788,0.1600755,3096.8,3096.7,0.9885]
["bitfinex","ETHUSD",1738161623995,0.1600755,3096.8,3096.7,5.1006075]
["bitfinex","ETHUSD",1738161624207,0.1600755,3096.8,3096.7,8.15965653]
["bitfinex","ETHUSD",1738161624497,0.1100755,3096.8,3096.7,12.37897419]
["bitfinex","ETHUSD",1738161624737,5.5e-06,3096.8,3096.7,12.37897419]
["bitfinex","ETHUSD",1738161624919,5.5e-06,3096.8,3096.7,47.37897419]
["bitfinex","ETHUSD",1738161625441,3.23248,3098.4,3097.8,0.7738]
["bitfinex","ETHUSD",1738161625590,0.650975,3098.4,3097.5,0.0075]
["bitfinex","ETHUSD",1738161625780,0.005,3098.4,3097.9,3.31533048]
["bitfinex","ETHUSD",1738161626041,0.005,3098.4,3098.0,35.0]
["bitfinex","ETHUSD",1738161626198,0.005,3098.4,3098.1,3.22777]
["bitfinex","ETHUSD",1738161626536,0.005,3098.4,3098.2,0.08698408]
["bitfinex","ETHUSD",1738161627402,0.005,3098.4,3097.9,0.5575]
["bitfinex","ETHUSD",1738161627611,0.005,3098.4,3098.3,0.08692696]
["bitfinex","ETHUSD",1738161627612,3.555699,3098.4,3098.3,0.08692696]
["bitfinex","ETHUSD",1738161627954,3.555699,3098.4,3097.6,0.05903187]
["bitfinex","ETHUSD",1738161627955,3.22789,3098.0,3097.6,0.05903187]
["bitfinex","ETHUSD",1738161628128,3.22802,3097.9,3097.6,0.05903187]
["bitfinex","ETHUSD",1738161628294,3.2282,3097.7,3097.6,0.05903187]
["bitfinex","ETHUSD",1738161628756,3.2282,3097.7,3097.1,0.426]
["bitfinex","ETHUSD",1738161628757,3.22845,3097.5,3097.1,0.426]
["bitfinex","ETHUSD",1738161628921,3.22872,3097.2,3097.1,0.426]
["bitfinex","ETHUSD",1738161629233,3.22874,3097.2,3096.7,0.425]
["bitfinex","ETHUSD",1738161629407,3.22803,3097.1,3096.7,0.425]
["bitfinex","ETHUSD",1738161629606,3.22874,3097.2,3096.7,0.425]
["bitfinex","ETHUSD",1738161629833,0.397915,3097.5,3096.4,0.7738]
["bitfinex","ETHUSD",1738161630032,3.22934,3096.7,3096.2,2.0]
["bitfinex","ETHUSD",1738161630201,3.22957,3096.4,3096.1,0.425]
["bitfinex","ETHUSD",1738161630404,3.22903,3096.9,3096.1,0.425]
["bitfinex","ETHUSD",1738161630622,3.22883,3097.1,3096.2,3.22967]
["bitfinex","ETHUSD",1738161630866,3.2291,3096.9,3096.2,3.22969]
["bitfinex","ETHUSD",1738161631103,3.2291,3096.9,3096.3,3.31755047]
["bitfinex","ETHUSD",1738161631325,3.22936,3096.6,3096.3,0.08796047]
["bitfinex","ETHUSD",1738161631636,3.22936,3096.6,3096.1,0.424]
["bitfinex","ETHUSD",1738161631800,3.22936,3096.6,3096.4,0.08790327]
["bitfinex","ETHUSD",1738161632000,3.22936,3096.6,3096.1,0.424]
["bitfinex","ETHUSD",1738161632370,3.22952,3096.5,3096.0,0.423]
["bitfinex","ETHUSD",1738161632636,3.22915,3096.8,3096.2,0.08801766]
["bitfinex","ETHUSD",1738161632799,0.7573,3097.3,3096.2,0.08801766]
["bitfinex","ETHUSD",1738161632800,0.7573,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1738161633134,3.22979,3096.2,3095.9,0.423]
["bitfinex","ETHUSD",1738161633632,3.22997,3096.0,3095.7,35.0]
["bitfinex","ETHUSD",1738161633937,3.22997,3096.0,3095.7,35.422]
["bitfinex","ETHUSD",1738161634239,3.23018,3095.8,3095.7,0.422]
["bitfinex","ETHUSD",1738161634696,0.645976,3096.0,3095.7,0.422]
["bitfinex","ETHUSD",1738161634939,3.22972,3096.3,3095.7,3.65227]
["bitfinex","ETHUSD",1738161635143,3.22983,3096.2,3095.7,0.422]
["bitfinex","ETHUSD",1738161635350,3.22997,3096.0,3095.7,0.422]
["bitfinex","ETHUSD",1738161635557,3.98998,3095.8,3095.7,0.422]
["bitfinex","ETHUSD",1738161636165,3.23049,3095.5,3095.4,2.56]
["bitfinex","ETHUSD",1738161636385,0.7598,3095.8,3094.6,0.419]
["bitfinex","ETHUSD",1738161636543,3.23075,3095.3,3094.6,0.419]
["bitfinex","ETHUSD",1738161636742,3.23092,3095.1,3094.6,0.419]
["bitfinex","ETHUSD",1738161637380,0.04038607,3095.2,3094.5,35.0]
["bitfinex","ETHUSD",1738161637547,0.7768,3095.1,3094.5,35.417]
["bitfinex","ETHUSD",1738161637749,0.7651,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1738161638053,3.23028,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738161638257,3.23028,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1738161638456,3.23028,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738161638664,3.23039,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738161639087,3.23028,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1738161639295,3.2304,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738161640000,3.99475,3096.4,3095.5,0.55]
["bitfinex","ETHUSD",1738161640159,3.22984,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1738161640504,3.23014,3095.9,3095.6,35.0]
["bitfinex","ETHUSD",1738161640793,3.23028,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1738161640953,3.23028,3095.7,3094.8,4.01246]
["bitfinex","ETHUSD",1738161641159,3.23057,3095.5,3094.9,3.78854]
["bitfinex","ETHUSD",1738161641355,3.23057,3095.5,3094.9,0.5575]
["bitfinex","ETHUSD",1738161641579,3.2303,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738161641765,3.22994,3096.1,3095.2,3.23073]
["bitfinex","ETHUSD",1738161641970,0.322994,3096.1,3095.1,0.55]
["bitfinex","ETHUSD",1738161642178,3.23036,3095.7,3094.9,0.0075]
["bitfinex","ETHUSD",1738161642378,0.8324,3095.6,3095.0,35.0]
["bitfinex","ETHUSD",1738161642585,3.23049,3095.5,3095.0,35.0]
["bitfinex","ETHUSD",1738161642967,3.23037,3095.7,3095.1,3.78082]
["bitfinex","ETHUSD",1738161643173,3.23037,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1738161643363,0.65157545,3096.0,3095.0,35.0]
["bitfinex","ETHUSD",1738161643364,3.23055,3095.5,3095.0,35.0]
["bitfinex","ETHUSD",1738161643626,3.2309,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1738161643787,0.8056,3095.5,3094.8,3.23114]
["bitfinex","ETHUSD",1738161643958,0.0075,3097.3,3095.0,0.0075]
["bitfinex","ETHUSD",1738161643959,4.0357,3095.9,3095.0,0.0075]
["bitfinex","ETHUSD",1738161644174,3.2303,3095.7,3095.0,0.0075]
["bitfinex","ETHUSD",1738161644359,4.50442755,3095.9,3094.7,3.23128]
["bitfinex","ETHUSD",1738161644360,1.27432755,3095.9,3094.7,3.23128]
["bitfinex","ETHUSD",1738161644663,3.23078,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738161645057,3.23056,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738161645262,3.23062,3095.4,3095.0,0.0075]
["bitfinex","ETHUSD",1738161645493,3.23049,3095.6,3095.0,0.0075]
["bitfinex","ETHUSD",1738161645494,3.2305,3095.5,3095.0,0.0075]
["bitfinex","ETHUSD",1738161645669,3.2302,3095.8,3095.0,0.0075]
["bitfinex","ETHUSD",1738161645879,3.2302,3095.8,3095.4,0.0075]
["bitfinex","ETHUSD",1738161646208,0.8056,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1738161646415,3.22969,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738161646702,3.23007,3096.0,3095.9,0.12252768]
["bitfinex","ETHUSD",1738161646865,3.23007,3096.0,3095.3,3.23065]
["bitfinex","ETHUSD",1738161647063,0.7969,3096.4,3095.4,0.68031903]
["bitfinex","ETHUSD",1738161647298,3.22977,3096.2,3095.4,0.5575]
["bitfinex","ETHUSD",1738161647507,4.0265,3096.4,3095.7,0.0075]
["bitfinex","ETHUSD",1738161647676,3.22978,3096.2,3095.7,0.0075]
["bitfinex","ETHUSD",1738161647880,3.22989,3096.1,3095.8,0.12258594]
["bitfinex","ETHUSD",1738161648089,3.23015,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738161648287,3.23021,3095.8,3095.3,0.0075]
["bitfinex","ETHUSD",1738161648489,3.2298,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1738161648704,3.23083,3095.2,3094.7,3.65827]
["bitfinex","ETHUSD",1738161649008,3.23018,3095.8,3094.9,3.23861]
["bitfinex","ETHUSD",1738161649009,3.2306,3095.4,3094.9,3.23861]
["bitfinex","ETHUSD",1738161649172,3.23103,3095.0,3094.7,0.427]
["bitfinex","ETHUSD",1738161649368,4.05801,3095.2,3094.8,0.0075]
["bitfinex","ETHUSD",1738161649575,3.23128,3094.8,3094.1,0.7507]
["bitfinex","ETHUSD",1738161649869,3.554428,3094.8,3094.0,3.65796]
["bitfinex","ETHUSD",1738161650074,3.23149,3094.6,3094.0,3.65796]
["bitfinex","ETHUSD",1738161650268,4.05804,3095.2,3094.2,3.23177]
["bitfinex","ETHUSD",1738161650269,3.23102,3095.0,3094.2,3.23177]
["bitfinex","ETHUSD",1738161650492,0.8272,3095.2,3094.6,3.23883]
["bitfinex","ETHUSD",1738161650691,0.7697,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1738161650899,3.23071,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738161651131,3.23071,3095.3,3094.8,0.5575]
["bitfinex","ETHUSD",1738161651265,3.23053,3095.5,3094.8,3.78866]
["bitfinex","ETHUSD",1738161651466,0.7648,3096.3,3095.2,0.5575]
["bitfinex","ETHUSD",1738161651703,3.23014,3095.9,3095.4,0.5575]
["bitfinex","ETHUSD",1738161651901,3.23019,3095.8,3095.4,0.5575]
["bitfinex","ETHUSD",1738161652103,3.22989,3096.1,3095.4,0.0075]
["bitfinex","ETHUSD",1738161652302,3.22989,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1738161652488,3.22999,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738161652668,3.22989,3096.1,3095.5,3.78048]
["bitfinex","ETHUSD",1738161652868,3.22989,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1738161653111,7.22422,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1738161653266,7.22422,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1738161653267,0.7648,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1738161653471,3.99453,3096.3,3095.7,0.5575]
["bitfinex","ETHUSD",1738161653674,3.99453,3096.3,3095.7,0.9805]
["bitfinex","ETHUSD",1738161653675,0.7648,3096.3,3095.7,0.9805]
["bitfinex","ETHUSD",1738161653874,3.22976,3096.2,3095.7,4.21077]
["bitfinex","ETHUSD",1738161654195,3.22976,3096.2,3095.7,0.9805]
["bitfinex","ETHUSD",1738161654399,3.22976,3096.2,3095.7,4.21076]
["bitfinex","ETHUSD",1738161654712,3.22987,3096.1,3095.7,0.9805]
["bitfinex","ETHUSD",1738161654922,3.23018,3095.9,3095.7,0.423]
["bitfinex","ETHUSD",1738161655410,3.22991,3096.1,3095.7,0.423]
["bitfinex","ETHUSD",1738161655597,3.22991,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1738161655907,3.22991,3096.1,3095.7,0.423]
["bitfinex","ETHUSD",1738161655908,3.23018,3095.8,3095.7,0.423]
["bitfinex","ETHUSD",1738161656808,3.23009,3095.9,3095.7,0.973]
["bitfinex","ETHUSD",1738161657014,3.23018,3095.8,3095.7,0.423]
["bitfinex","ETHUSD",1738161657214,3.23031,3095.7,3095.2,0.0075]
["bitfinex","ETHUSD",1738161657402,3.2308,3095.3,3094.7,3.64927]
["bitfinex","ETHUSD",1738161657601,3.2306,3095.4,3094.8,0.0075]
["bitfinex","ETHUSD",1738161657806,3.23051,3095.5,3094.8,0.015]
["bitfinex","ETHUSD",1738161658003,0.04038129,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1738161658317,3.23082,3095.2,3094.9,0.0075]
["bitfinex","ETHUSD",1738161658513,3.2304,3095.6,3095.1,0.0075]
["bitfinex","ETHUSD",1738161658680,3.23062,3095.4,3095.0,0.0075]
["bitfinex","ETHUSD",1738161658920,3.2304,3095.6,3095.0,0.015]
["bitfinex","ETHUSD",1738161659120,3.23057,3095.5,3095.0,0.015]
["bitfinex","ETHUSD",1738161659618,3.2304,3095.6,3095.2,0.0075]
["bitfinex","ETHUSD",1738161659820,3.2305,3095.5,3095.2,0.0075]
["bitfinex","ETHUSD",1738161659989,3.2305,3095.5,3094.8,0.418]
["bitfinex","ETHUSD",1738161660178,3.86354582,3095.7,3095.2,0.5575]
["bitfinex","ETHUSD",1738161660379,6.45944,3096.3,3095.5,0.015]
["bitfinex","ETHUSD",1738161660629,3.22995,3096.1,3095.8,0.5575]
["bitfinex","ETHUSD",1738161660822,3.22973,3096.3,3095.8,0.5575]
["bitfinex","ETHUSD",1738161661207,0.7743,3096.4,3096.0,0.5575]
["bitfinex","ETHUSD",1738161661418,3.22967,3096.3,3096.0,0.5575]
["bitfinex","ETHUSD",1738161661611,3.22967,3096.3,3096.1,0.12196708]
["bitfinex","ETHUSD",1738161662397,3.22976,3096.2,3096.1,0.67196708]
["bitfinex","ETHUSD",1738161662737,3.22975,3096.3,3096.1,0.12196708]
["bitfinex","ETHUSD",1738161662897,3.22976,3096.2,3095.8,0.0075]
["bitfinex","ETHUSD",1738161663501,3.22988,3096.1,3095.8,0.0075]
["bitfinex","ETHUSD",1738161663699,3.22975,3096.3,3095.8,0.0075]
["bitfinex","ETHUSD",1738161663700,3.22983,3096.2,3095.8,0.0075]
["bitfinex","ETHUSD",1738161664261,3.22931,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738161664415,3.22946,3096.5,3096.0,0.5575]
["bitfinex","ETHUSD",1738161664751,0.04037178,3096.4,3095.3,4.00446]
["bitfinex","ETHUSD",1738161665019,3.23035,3095.7,3095.1,3.23082]
["bitfinex","ETHUSD",1738161665177,3.23067,3095.4,3094.9,0.415]
["bitfinex","ETHUSD",1738161665487,3.23067,3095.4,3094.7,0.015]
["bitfinex","ETHUSD",1738161665676,3.23066,3095.4,3094.7,0.0075]
["bitfinex","ETHUSD",1738161666028,3.23043,3095.6,3094.7,0.03980851]
["bitfinex","ETHUSD",1738161666237,3.23043,3095.6,3095.1,0.0075]
["bitfinex","ETHUSD",1738161666671,3.2308,3095.2,3094.6,0.418]
["bitfinex","ETHUSD",1738161667000,3.23044,3095.6,3094.9,0.0075]
["bitfinex","ETHUSD",1738161667192,0.65455132,3095.8,3095.1,0.0075]
["bitfinex","ETHUSD",1738161667356,0.7681,3095.9,3095.4,0.0075]
["bitfinex","ETHUSD",1738161667561,3.23034,3095.7,3095.4,0.0075]
["bitfinex","ETHUSD",1738161667746,3.23034,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1738161667942,3.23009,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1738161668195,3.23009,3095.9,3095.0,0.7813]
["bitfinex","ETHUSD",1738161668196,0.04037729,3095.8,3095.0,0.7813]
["bitfinex","ETHUSD",1738161668360,3.23089,3095.2,3094.6,4.00517]
["bitfinex","ETHUSD",1738161668564,3.23108,3095.0,3094.6,0.7738]
["bitfinex","ETHUSD",1738161668991,3.23069,3095.4,3094.8,0.0075]
["bitfinex","ETHUSD",1738161669189,0.8142,3095.7,3095.1,0.0075]
["bitfinex","ETHUSD",1738161669190,3.23048,3095.6,3095.1,0.0075]
["bitfinex","ETHUSD",1738161669358,3.23056,3095.5,3095.1,0.0075]
["bitfinex","ETHUSD",1738161669556,3.23062,3095.4,3095.1,0.0075]
["bitfinex","ETHUSD",1738161669807,1.46913901,3095.7,3095.1,0.0075]
["bitfinex","ETHUSD",1738161670103,3.23045,3095.6,3095.1,0.0075]
["bitfinex","ETHUSD",1738161670279,5.14640291,3095.7,3095.1,0.0075]
["bitfinex","ETHUSD",1738161670470,3.23039,3095.6,3095.1,3.23833]
["bitfinex","ETHUSD",1738161670788,1.10185291,3095.7,3095.3,0.0075]
["bitfinex","ETHUSD",1738161670952,4.33214291,3095.7,3095.3,0.0075]
["bitfinex","ETHUSD",1738161671156,3.23045,3095.6,3095.1,0.5575]
["bitfinex","ETHUSD",1738161671621,3.23042,3095.6,3095.1,0.5575]
["bitfinex","ETHUSD",1738161671752,4.33214291,3095.7,3095.3,0.5575]
["bitfinex","ETHUSD",1738161671957,3.23042,3095.6,3095.3,0.5575]
["bitfinex","ETHUSD",1738161672294,3.23042,3095.6,3094.7,0.0075]
["bitfinex","ETHUSD",1738161672295,3.23074,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1738161672601,3.23103,3095.0,3094.6,1.1908]
["bitfinex","ETHUSD",1738161672889,1.10185291,3095.7,3094.4,3.23157]
["bitfinex","ETHUSD",1738161672890,3.23115,3094.9,3094.4,3.23157]
["bitfinex","ETHUSD",1738161673059,6.46235,3094.9,3094.4,3.23157]
["bitfinex","ETHUSD",1738161673253,3.23115,3094.9,3094.5,0.0075]
["bitfinex","ETHUSD",1738161673755,0.63268437,3095.1,3094.5,0.0075]
["bitfinex","ETHUSD",1738161673956,3.0,3095.5,3094.9,0.0075]
["bitfinex","ETHUSD",1738161674159,3.23047,3095.6,3094.9,0.0075]
["bitfinex","ETHUSD",1738161674160,3.86451151,3095.6,3095.2,0.0075]
["bitfinex","ETHUSD",1738161674358,3.22961,3096.4,3095.4,0.0075]
["bitfinex","ETHUSD",1738161674692,3.22961,3096.4,3095.9,0.5575]
["bitfinex","ETHUSD",1738161674895,3.22984,3096.2,3095.9,0.0075]
["bitfinex","ETHUSD",1738161675061,0.36335803,3096.1,3095.2,3.23075]
["bitfinex","ETHUSD",1738161675253,3.22997,3096.0,3095.2,3.23075]
["bitfinex","ETHUSD",1738161675524,3.23039,3095.6,3095.3,0.5575]
["bitfinex","ETHUSD",1738161675698,3.23033,3095.7,3095.3,0.0075]
["bitfinex","ETHUSD",1738161675874,3.23002,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1738161676067,6.83888413,3096.4,3095.5,0.55]
["bitfinex","ETHUSD",1738161676068,3.23039,3095.6,3095.5,0.5333]
["bitfinex","ETHUSD",1738161676274,3.23039,3095.6,3095.1,4.00463]
["bitfinex","ETHUSD",1738161676600,6.46069,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1738161676767,6.46069,3095.7,3094.9,3.64609]
["bitfinex","ETHUSD",1738161676768,3.23032,3095.7,3095.2,3.23828]
["bitfinex","ETHUSD",1738161677163,0.8211,3096.2,3095.1,0.0075]
["bitfinex","ETHUSD",1738161677358,6.45898,3096.5,3095.9,0.0075]
["bitfinex","ETHUSD",1738161677695,3.22968,3096.3,3095.9,0.0075]
["bitfinex","ETHUSD",1738161678088,6.45942,3096.3,3095.8,0.0075]
["bitfinex","ETHUSD",1738161678287,0.729188,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1738161678596,0.729188,3096.4,3095.8,0.5575]
["bitfinex","ETHUSD",1738161678597,3.22966,3096.3,3095.8,0.5575]
["bitfinex","ETHUSD",1738161678796,0.729188,3096.4,3095.8,0.5575]
["bitfinex","ETHUSD",1738161678797,3.958798,3096.4,3095.8,0.5575]
["bitfinex","ETHUSD",1738161678973,0.45937094,3096.3,3095.8,0.5575]
["bitfinex","ETHUSD",1738161679174,3.8329,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738161679175,0.8329,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738161679376,3.22935,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738161679598,3.22935,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738161679900,3.22945,3096.5,3096.1,0.5575]
["bitfinex","ETHUSD",1738161680115,0.398601,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1738161680399,0.7591,3097.0,3096.1,0.5575]
["bitfinex","ETHUSD",1738161680565,3.98804,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1738161681003,3.86164197,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1738161681168,3.2287,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1738161681368,3.2287,3097.3,3096.7,3.77922]
["bitfinex","ETHUSD",1738161681575,3.22874,3097.2,3096.7,3.77922]
["bitfinex","ETHUSD",1738161682024,0.7090342,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1738161682302,3.22834,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1738161682303,0.63452366,3097.6,3097.0,0.0075]
["bitfinex","ETHUSD",1738161682611,3.22769,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1738161682810,3.22769,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738161683029,0.722991,3098.2,3097.8,0.0075]
["bitfinex","ETHUSD",1738161683170,0.005,3098.4,3098.3,3.78507]
["bitfinex","ETHUSD",1738161683368,0.005,3098.4,3098.3,4.19907]
["bitfinex","ETHUSD",1738161683591,0.005,3098.4,3098.3,4.20657]
["bitfinex","ETHUSD",1738161683777,0.005,3098.4,3098.3,7.23883831]
["bitfinex","ETHUSD",1738161684104,0.005,3098.4,3098.3,7.20657]
["bitfinex","ETHUSD",1738161685569,1e-05,3098.4,3098.3,7.98037]
["bitfinex","ETHUSD",1738161685826,1e-05,3098.4,3098.3,12.22188548]
["bitfinex","ETHUSD",1738161685987,0.1600755,3099.9,3099.8,3.78351]
["bitfinex","ETHUSD",1738161686304,0.1600755,3099.9,3099.8,7.59706729]
["bitfinex","ETHUSD",1738161686305,5.5e-06,3099.9,3099.8,7.59706729]
["bitfinex","ETHUSD",1738161686505,5.5e-06,3099.9,3099.8,7.56481]
["bitfinex","ETHUSD",1738161688028,5.5e-06,3099.9,3099.8,9.56481]
["bitfinex","ETHUSD",1738161688410,0.0403135,3100.9,3099.8,4.7538]
["bitfinex","ETHUSD",1738161688591,3.2253,3100.5,3099.8,7.42229]
["bitfinex","ETHUSD",1738161688793,3.2253,3100.5,3099.8,4.42229]
["bitfinex","ETHUSD",1738161688991,3.22545,3100.4,3099.8,1.1963]
["bitfinex","ETHUSD",1738161689187,3.22521,3100.6,3099.8,4.4223]
["bitfinex","ETHUSD",1738161689413,0.32651435,3100.8,3099.8,0.4225]
["bitfinex","ETHUSD",1738161689414,0.7755,3100.5,3099.8,0.4225]
["bitfinex","ETHUSD",1738161689632,0.7755,3100.5,3099.8,0.9725]
["bitfinex","ETHUSD",1738161689775,0.7755,3100.5,3099.8,0.415]
["bitfinex","ETHUSD",1738161689973,4.00084,3100.5,3099.8,3.64093]
["bitfinex","ETHUSD",1738161690176,4.00084,3100.5,3099.9,3.7834]
["bitfinex","ETHUSD",1738161690416,0.400084,3100.5,3099.9,3.7834]
["bitfinex","ETHUSD",1738161690589,3.625394,3100.5,3100.1,0.0075]
["bitfinex","ETHUSD",1738161690887,4.24151548,3100.2,3097.6,4.24151548]
["bitfinex","ETHUSD",1738161691083,3.22705,3098.8,3096.8,3.32904]
["bitfinex","ETHUSD",1738161691314,3.22705,3098.8,3096.5,3.23765266]
["bitfinex","ETHUSD",1738161691315,3.22867,3097.3,3096.9,2.0]
["bitfinex","ETHUSD",1738161691518,1.16065112,3097.5,3096.5,2.0]
["bitfinex","ETHUSD",1738161691699,0.63169513,3098.1,3096.7,3.22917]
["bitfinex","ETHUSD",1738161691700,0.04035324,3098.0,3096.7,3.22917]
["bitfinex","ETHUSD",1738161691904,0.04035324,3098.0,3096.5,5.22942]
["bitfinex","ETHUSD",1738161691905,3.22827,3097.7,3096.8,3.22908]
["bitfinex","ETHUSD",1738161692104,3.22828,3097.7,3096.8,3.22908]
["bitfinex","ETHUSD",1738161692426,3.0,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1738161692632,6.22819,3097.8,3097.0,3.22892]
["bitfinex","ETHUSD",1738161692820,4.00302,3098.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738161692821,3.22768,3098.2,3097.4,3.22841]
["bitfinex","ETHUSD",1738161693130,0.7755,3098.4,3097.6,0.0075]
["bitfinex","ETHUSD",1738161693312,0.7755,3098.4,3097.6,0.5575]
["bitfinex","ETHUSD",1738161693492,1.21613423,3098.4,3097.6,0.5575]
["bitfinex","ETHUSD",1738161693696,3.22777,3098.2,3097.4,3.6715]
["bitfinex","ETHUSD",1738161693894,0.8144,3097.5,3096.5,5.22938]
["bitfinex","ETHUSD",1738161694118,0.8144,3097.5,3096.3,3.22964]
["bitfinex","ETHUSD",1738161694119,3.22861,3097.3,3096.3,3.22964]
["bitfinex","ETHUSD",1738161694327,0.8144,3097.5,3095.7,2.441]
["bitfinex","ETHUSD",1738161694328,3.22852,3097.4,3096.6,3.22925]
["bitfinex","ETHUSD",1738161694630,3.22852,3097.4,3096.8,0.5575]
["bitfinex","ETHUSD",1738161695297,0.8144,3097.5,3097.1,0.0075]
["bitfinex","ETHUSD",1738161695506,3.22812,3097.8,3097.1,0.0075]
["bitfinex","ETHUSD",1738161695705,3.22812,3097.8,3097.3,0.0075]
["bitfinex","ETHUSD",1738161696105,6.22802,3097.9,3097.3,0.0075]
["bitfinex","ETHUSD",1738161696305,0.7842,3098.4,3097.5,3.7859]
["bitfinex","ETHUSD",1738161696506,0.7842,3098.9,3098.4,0.0075]
["bitfinex","ETHUSD",1738161696832,3.22715,3098.8,3098.0,3.22787]
["bitfinex","ETHUSD",1738161697224,0.7842,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738161697527,3.0,3099.3,3098.7,0.0075]
["bitfinex","ETHUSD",1738161697528,0.7553,3099.3,3098.7,0.0075]
["bitfinex","ETHUSD",1738161697716,3.98132,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1738161697909,3.98132,3099.8,3099.1,0.5575]
["bitfinex","ETHUSD",1738161698108,3.98132,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1738161698109,0.7553,3099.8,3099.4,0.0075]
["bitfinex","ETHUSD",1738161698307,3.22571,3100.1,3099.5,0.0075]
["bitfinex","ETHUSD",1738161698507,4.01662,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1738161698707,5.0728407,3100.2,3099.6,0.1065582]
["bitfinex","ETHUSD",1738161698927,3.22611,3099.7,3099.6,0.1065582]
["bitfinex","ETHUSD",1738161699124,3.548721,3099.7,3099.0,3.77682]
["bitfinex","ETHUSD",1738161699300,0.322611,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1738161699649,5.03251548,3100.2,3099.1,3.33314339]
["bitfinex","ETHUSD",1738161699851,3.0,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738161700259,6.22593,3099.9,3099.4,0.10605195]
["bitfinex","ETHUSD",1738161700543,1.01135738,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1738161700544,0.3625394,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1738161700700,0.04032071,3100.3,3098.8,2.0]
["bitfinex","ETHUSD",1738161700899,3.226,3099.9,3099.1,3.22667]
["bitfinex","ETHUSD",1738161701122,3.87117,3099.9,3099.2,3.22656]
["bitfinex","ETHUSD",1738161701329,3.87117,3099.9,3099.3,0.5575]
["bitfinex","ETHUSD",1738161701526,0.3625394,3100.4,3099.5,0.0075]
["bitfinex","ETHUSD",1738161701866,3.22585,3100.0,3099.6,0.10107007]
["bitfinex","ETHUSD",1738161702142,3.22611,3099.7,3099.6,0.10107007]
["bitfinex","ETHUSD",1738161702295,3.98521,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1738161702501,3.22643,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738161702712,3.22643,3099.4,3098.6,3.22724]
["bitfinex","ETHUSD",1738161702713,0.322643,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738161703015,0.322643,3099.4,3098.9,0.10147227]
["bitfinex","ETHUSD",1738161703216,0.322643,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738161703571,3.22653,3099.3,3098.4,0.451]
["bitfinex","ETHUSD",1738161703771,3.22678,3099.1,3098.4,3.67845]
["bitfinex","ETHUSD",1738161703913,0.322643,3099.4,3098.9,0.0075]
["bitfinex","ETHUSD",1738161704118,1.44400962,3100.1,3099.2,3.22655]
["bitfinex","ETHUSD",1738161704312,0.8029,3100.1,3099.4,0.0075]
["bitfinex","ETHUSD",1738161704550,0.3625394,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1738161704919,0.3625394,3100.4,3099.6,3.2262]
["bitfinex","ETHUSD",1738161704920,3.22549,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1738161705255,3.3625394,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738161705416,0.65878794,3100.3,3099.9,3.78331]
["bitfinex","ETHUSD",1738161705737,0.65878794,3100.3,3099.9,0.65860421]
["bitfinex","ETHUSD",1738161706532,0.65878794,3100.3,3099.9,3.88444421]
["bitfinex","ETHUSD",1738161706816,8.26967548,3100.6,3099.9,3.88444421]
["bitfinex","ETHUSD",1738161706817,0.8029,3100.6,3100.1,0.0075]
["bitfinex","ETHUSD",1738161707231,3.0,3100.5,3100.2,0.10060298]
["bitfinex","ETHUSD",1738161707417,0.8029,3100.6,3100.2,0.10060298]
["bitfinex","ETHUSD",1738161707745,3.22564,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1738161708072,3.22564,3100.2,3098.9,2.0]
["bitfinex","ETHUSD",1738161708073,3.22539,3100.4,3099.5,3.22629]
["bitfinex","ETHUSD",1738161708377,3.0,3100.3,3099.5,3.22629]
["bitfinex","ETHUSD",1738161708557,3.0,3100.3,3099.6,0.5575]
["bitfinex","ETHUSD",1738161708754,3.22591,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738161709053,3.22591,3099.9,3099.2,0.0075]
["bitfinex","ETHUSD",1738161709359,3.22643,3099.4,3099.1,0.442]
["bitfinex","ETHUSD",1738161709651,3.22634,3099.5,3099.3,0.10105023]
["bitfinex","ETHUSD",1738161709882,3.2263,3099.6,3099.2,0.0075]
["bitfinex","ETHUSD",1738161710018,3.22632,3099.5,3099.4,0.10113894]
["bitfinex","ETHUSD",1738161710271,3.22657,3099.3,3099.1,0.442]
["bitfinex","ETHUSD",1738161710569,3.22657,3099.3,3098.3,2.0]
["bitfinex","ETHUSD",1738161710570,3.22671,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1738161710765,0.645289,3099.3,3098.7,0.0075]
["bitfinex","ETHUSD",1738161711013,3.22625,3099.6,3098.7,0.0075]
["bitfinex","ETHUSD",1738161711307,3.0,3099.7,3099.2,0.5575]
["bitfinex","ETHUSD",1738161711535,3.22587,3100.0,3099.2,0.0075]
["bitfinex","ETHUSD",1738161711708,3.22643,3099.4,3098.6,2.0]
["bitfinex","ETHUSD",1738161711865,3.22643,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738161712069,0.04033205,3099.6,3098.8,3.22703]
["bitfinex","ETHUSD",1738161712268,3.22621,3099.7,3099.1,0.5575]
["bitfinex","ETHUSD",1738161712464,0.74677255,3099.6,3099.1,0.5575]
["bitfinex","ETHUSD",1738161712705,4.24151548,3099.4,3097.8,2.0]
["bitfinex","ETHUSD",1738161712907,3.22711,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1738161713204,6.45426,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1738161713504,0.7858,3099.3,3098.2,0.0075]
["bitfinex","ETHUSD",1738161713505,0.04033954,3098.7,3098.2,0.0075]
["bitfinex","ETHUSD",1738161713708,3.22717,3098.7,3098.2,0.0075]
["bitfinex","ETHUSD",1738161713914,0.645412,3098.7,3098.2,3.23511]
["bitfinex","ETHUSD",1738161714210,3.22695,3098.9,3098.2,3.23511]
["bitfinex","ETHUSD",1738161714713,3.22754,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1738161715005,3.22754,3098.4,3097.6,5.78426]
["bitfinex","ETHUSD",1738161715006,3.22776,3098.2,3097.6,2.556]
["bitfinex","ETHUSD",1738161715193,3.22761,3098.3,3097.6,2.556]
["bitfinex","ETHUSD",1738161715398,3.2282,3097.7,3097.6,2.556]
["bitfinex","ETHUSD",1738161715709,3.2281,3097.8,3097.6,2.556]
["bitfinex","ETHUSD",1738161715882,3.22788,3098.0,3097.6,2.556]
["bitfinex","ETHUSD",1738161716205,3.22817,3097.8,3097.6,2.556]
["bitfinex","ETHUSD",1738161716913,4.64757648,3098.2,3097.6,2.556]
["bitfinex","ETHUSD",1738161717113,3.22778,3098.1,3097.6,2.556]
["bitfinex","ETHUSD",1738161717271,3.22748,3098.4,3097.7,3.78561]
["bitfinex","ETHUSD",1738161717468,3.0,3098.1,3097.6,2.556]
["bitfinex","ETHUSD",1738161717706,3.2282,3097.7,3097.6,2.556]
["bitfinex","ETHUSD",1738161718270,4.24151548,3097.8,3096.4,0.455]
["bitfinex","ETHUSD",1738161718471,3.22876,3097.2,3096.6,0.0075]
["bitfinex","ETHUSD",1738161718691,3.22894,3097.0,3096.6,0.0075]
["bitfinex","ETHUSD",1738161719012,3.22868,3097.3,3096.7,3.32945799]
["bitfinex","ETHUSD",1738161719338,6.45716,3097.4,3096.8,3.23662]
["bitfinex","ETHUSD",1738161719487,3.22856,3097.4,3096.8,3.23662]
["bitfinex","ETHUSD",1738161719810,3.22856,3097.4,3096.9,0.10016154]
["bitfinex","ETHUSD",1738161719811,6.45716,3097.4,3096.9,0.10016154]
["bitfinex","ETHUSD",1738161720013,3.22893,3097.0,3096.9,0.10016154]
["bitfinex","ETHUSD",1738161720224,0.7623,3096.5,3095.7,0.456]
["bitfinex","ETHUSD",1738161720375,3.22956,3096.4,3095.7,3.68625]
["bitfinex","ETHUSD",1738161720570,3.22978,3096.2,3095.7,35.456]
["bitfinex","ETHUSD",1738161720781,3.22956,3096.4,3095.8,0.0075]
["bitfinex","ETHUSD",1738161720971,4.24151548,3096.5,3095.8,0.10830221]
["bitfinex","ETHUSD",1738161721185,3.8205,3096.9,3096.3,0.5575]
["bitfinex","ETHUSD",1738161721475,3.0,3096.9,3096.3,3.78709]
["bitfinex","ETHUSD",1738161721674,3.0,3096.9,3096.4,0.1004527]
["bitfinex","ETHUSD",1738161722225,3.22944,3096.6,3096.4,0.1004527]
["bitfinex","ETHUSD",1738161722378,3.22945,3096.5,3096.4,0.1004527]
["bitfinex","ETHUSD",1738161722593,3.22945,3096.5,3095.4,3.69051]
["bitfinex","ETHUSD",1738161722594,3.2298,3096.2,3095.4,3.69051]
["bitfinex","ETHUSD",1738161722780,3.23009,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1738161723022,3.23039,3095.6,3095.0,3.69191]
["bitfinex","ETHUSD",1738161723242,4.24151548,3096.1,3095.3,35.0]
["bitfinex","ETHUSD",1738161723243,3.23015,3095.9,3095.3,35.0]
["bitfinex","ETHUSD",1738161723398,3.22978,3096.2,3095.3,38.23064]
["bitfinex","ETHUSD",1738161723574,3.23019,3095.8,3095.3,35.0]
["bitfinex","ETHUSD",1738161723779,3.23011,3095.9,3095.3,38.2307]
["bitfinex","ETHUSD",1738161724496,3.23011,3095.9,3095.3,35.0]
["bitfinex","ETHUSD",1738161724696,3.23017,3095.9,3095.4,0.0075]
["bitfinex","ETHUSD",1738161724895,3.2302,3095.8,3095.4,0.0075]
["bitfinex","ETHUSD",1738161725151,3.23007,3095.9,3095.4,0.0075]
["bitfinex","ETHUSD",1738161725433,0.7604,3095.6,3094.3,2.556]
["bitfinex","ETHUSD",1738161725639,3.23155,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1738161725780,6.23133,3094.7,3094.0,35.0]
["bitfinex","ETHUSD",1738161725984,0.04038814,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1738161726179,6.23133,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1738161726449,0.7604,3094.8,3094.0,35.0]
["bitfinex","ETHUSD",1738161726730,3.23094,3095.1,3094.0,35.0]
["bitfinex","ETHUSD",1738161726935,3.23102,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1738161727279,5.02911548,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1738161727529,5.53202703,3095.2,3094.4,0.55]
["bitfinex","ETHUSD",1738161727732,3.23178,3094.3,3093.6,3.23241]
["bitfinex","ETHUSD",1738161727896,3.23158,3094.5,3093.6,3.23241]
["bitfinex","ETHUSD",1738161728224,4.24151548,3094.8,3094.2,0.0075]
["bitfinex","ETHUSD",1738161728553,3.23111,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738161728692,8.76283703,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738161728916,3.23093,3095.1,3094.5,0.5575]
["bitfinex","ETHUSD",1738161729095,3.23093,3095.1,3094.2,3.23184]
["bitfinex","ETHUSD",1738161729096,3.23125,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738161729302,3.23112,3094.9,3094.6,35.09825696]
["bitfinex","ETHUSD",1738161729606,3.23133,3094.7,3094.6,35.0]
["bitfinex","ETHUSD",1738161729797,3.0,3094.7,3093.9,3.23964]
["bitfinex","ETHUSD",1738161730003,3.0,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1738161730225,3.23139,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1738161730424,3.23139,3094.7,3093.9,0.0075]
["bitfinex","ETHUSD",1738161730615,3.23139,3094.7,3093.9,3.23958]
["bitfinex","ETHUSD",1738161730616,3.23145,3094.6,3093.9,3.23958]
["bitfinex","ETHUSD",1738161730815,3.23139,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1738161731133,3.23112,3095.0,3094.4,3.2316]
["bitfinex","ETHUSD",1738161731134,3.0,3094.9,3094.4,3.2316]
["bitfinex","ETHUSD",1738161731339,4.24151548,3094.8,3094.2,35.0]
["bitfinex","ETHUSD",1738161731509,3.23207,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738161731834,0.04038814,3093.9,3092.9,0.456]
["bitfinex","ETHUSD",1738161731998,3.0,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1738161732203,6.23227,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1738161732399,6.23227,3093.8,3093.2,3.24039]
["bitfinex","ETHUSD",1738161732662,4.254603,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1738161732854,7.49216921,3093.7,3092.8,3.23322]
["bitfinex","ETHUSD",1738161733030,7.49216921,3093.7,3092.3,3.68879]
["bitfinex","ETHUSD",1738161733031,7.49216921,3093.7,3093.2,0.0075]
["bitfinex","ETHUSD",1738161733229,7.49216921,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1738161733230,3.2325,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738161733404,3.2326,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1738161733599,3.2327,3093.4,3093.0,0.0075]
["bitfinex","ETHUSD",1738161734003,3.23279,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1738161734238,3.23279,3093.3,3092.5,38.23353]
["bitfinex","ETHUSD",1738161734438,3.23279,3093.3,3092.8,0.0075]
["bitfinex","ETHUSD",1738161735074,3.23262,3093.5,3093.0,0.0075]
["bitfinex","ETHUSD",1738161735225,3.23241,3093.7,3093.0,3.24053]
["bitfinex","ETHUSD",1738161735530,3.23241,3093.7,3093.0,0.0075]
["bitfinex","ETHUSD",1738161735531,3.2326,3093.5,3093.0,0.0075]
["bitfinex","ETHUSD",1738161735737,3.23238,3093.7,3093.0,3.24057]
["bitfinex","ETHUSD",1738161735941,3.23238,3093.7,3093.1,3.32035852]
["bitfinex","ETHUSD",1738161736537,3.23238,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1738161736735,3.99108,3093.9,3093.1,3.32035852]
["bitfinex","ETHUSD",1738161736911,3.23243,3093.7,3093.3,0.08444326]
["bitfinex","ETHUSD",1738161737125,3.27281814,3093.7,3093.2,0.08450162]
["bitfinex","ETHUSD",1738161737365,6.23264,3093.5,3093.4,0.08439911]
["bitfinex","ETHUSD",1738161737506,6.23264,3093.5,3092.6,0.0075]
["bitfinex","ETHUSD",1738161737507,6.99018,3093.4,3093.3,0.08445746]
["bitfinex","ETHUSD",1738161737828,3.2335,3092.7,3092.1,2.563]
["bitfinex","ETHUSD",1738161738142,3.23304,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1738161738351,3.0,3093.2,3092.3,3.23382]
["bitfinex","ETHUSD",1738161738505,3.23322,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1738161738702,3.23313,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1738161738906,3.23313,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738161739156,0.72597692,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738161739364,3.23343,3092.7,3092.2,0.0075]
["bitfinex","ETHUSD",1738161739516,3.23322,3092.9,3092.2,0.0075]
["bitfinex","ETHUSD",1738161739723,3.63317851,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1738161740039,3.0,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738161740453,3.23322,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1738161740659,3.23322,3092.9,3092.4,35.0]
["bitfinex","ETHUSD",1738161741155,4.02473,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1738161741315,4.49980069,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1738161741522,1.26657069,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1738161741729,3.95900692,3093.1,3092.2,0.0075]
["bitfinex","ETHUSD",1738161741730,3.233,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1738161741936,3.23322,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1738161742148,3.23333,3092.8,3092.1,2.563]
["bitfinex","ETHUSD",1738161742360,0.8131,3093.2,3092.1,2.563]
["bitfinex","ETHUSD",1738161742361,0.04038814,3092.7,3092.1,2.563]
["bitfinex","ETHUSD",1738161742561,3.23353,3092.6,3092.1,2.563]
["bitfinex","ETHUSD",1738161742772,3.23316,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1738161743067,3.23331,3092.8,3092.2,6.47525]
["bitfinex","ETHUSD",1738161743257,3.96108,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1738161743584,0.72792,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738161743749,3.72792,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738161744128,0.72792,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1738161744370,0.8131,3093.2,3092.7,3.23338]
["bitfinex","ETHUSD",1738161744763,4.04191,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1738161744928,0.8094,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1738161745135,0.8094,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1738161745336,0.8094,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1738161745566,0.8094,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1738161745745,0.8094,3093.6,3093.2,3.23288]
["bitfinex","ETHUSD",1738161746353,4.04157,3093.9,3093.3,3.23274]
["bitfinex","ETHUSD",1738161746561,7.49179921,3094.1,3093.3,3.23274]
["bitfinex","ETHUSD",1738161746783,3.27251814,3094.0,3093.3,3.23273]
["bitfinex","ETHUSD",1738161746946,0.04038814,3094.0,3093.2,0.0075]
["bitfinex","ETHUSD",1738161747248,3.27235814,3094.1,3093.4,3.23263]
["bitfinex","ETHUSD",1738161747638,7.49176921,3094.1,3093.5,0.08528278]
["bitfinex","ETHUSD",1738161747969,3.0,3094.4,3093.1,0.5575]
["bitfinex","ETHUSD",1738161748266,3.23236,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1738161748451,3.23218,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1738161748637,4.02526,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1738161748900,0.7934,3094.2,3093.5,3.31769017]
["bitfinex","ETHUSD",1738161749040,3.61099,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1738161749245,3.361099,3094.3,3093.8,3.23218]
["bitfinex","ETHUSD",1738161749446,0.37934,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1738161749646,0.824,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1738161749887,3.23106,3095.0,3094.1,3.31670014]
["bitfinex","ETHUSD",1738161750084,3.23117,3094.9,3094.2,35.0]
["bitfinex","ETHUSD",1738161750249,3.2316,3094.5,3094.1,0.08480014]
["bitfinex","ETHUSD",1738161750451,0.8053,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1738161750782,6.23133,3094.7,3094.2,0.08459029]
["bitfinex","ETHUSD",1738161751028,0.799,3094.7,3094.3,3.23171]
["bitfinex","ETHUSD",1738161751132,0.799,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738161751339,0.799,3094.7,3094.3,0.08439467]
["bitfinex","ETHUSD",1738161751859,3.23103,3095.0,3094.4,3.31590635]
["bitfinex","ETHUSD",1738161752043,1.14765492,3095.0,3094.6,3.23142]
["bitfinex","ETHUSD",1738161752242,4.25976921,3095.6,3094.5,0.08427804]
["bitfinex","ETHUSD",1738161752243,0.818,3095.5,3094.5,0.08427804]
["bitfinex","ETHUSD",1738161752440,3.23081,3095.2,3094.7,3.23123]
["bitfinex","ETHUSD",1738161752641,3.23068,3095.4,3094.7,3.23123]
["bitfinex","ETHUSD",1738161752958,4.04853,3095.5,3094.9,3.23105]
["bitfinex","ETHUSD",1738161753307,3.23072,3095.3,3095.0,0.08376879]
["bitfinex","ETHUSD",1738161753440,3.23091,3095.1,3095.0,0.08376879]
["bitfinex","ETHUSD",1738161753945,7.08339814,3095.1,3095.0,0.08376879]
["bitfinex","ETHUSD",1738161754292,7.08339814,3095.1,3094.0,3.232]
["bitfinex","ETHUSD",1738161754293,3.2315,3094.6,3094.0,3.232]
["bitfinex","ETHUSD",1738161754493,3.23129,3094.8,3094.1,3.23193]
["bitfinex","ETHUSD",1738161754701,3.23129,3094.8,3094.1,3.3161952]
["bitfinex","ETHUSD",1738161755007,0.323129,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1738161755304,0.323129,3094.7,3094.2,3.31598633]
["bitfinex","ETHUSD",1738161757586,0.323129,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1738161757762,0.323129,3094.7,3094.3,3.29955986]
["bitfinex","ETHUSD",1738161757973,0.63052492,3095.1,3094.3,0.06781986]
["bitfinex","ETHUSD",1738161758305,3.23071,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1738161758461,6.84201754,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1738161758659,3.61121754,3095.2,3094.7,3.29890129]
["bitfinex","ETHUSD",1738161758896,3.61121754,3095.2,3094.7,0.06759129]
["bitfinex","ETHUSD",1738161759112,0.7622,3094.8,3094.7,0.06759129]
["bitfinex","ETHUSD",1738161759401,3.99342,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1738161760203,3.61121754,3094.6,3094.3,0.06773558]
["bitfinex","ETHUSD",1738161760505,6.84264754,3094.6,3094.1,0.454]
["bitfinex","ETHUSD",1738161760663,1.00740075,3094.5,3094.4,0.06767726]
["bitfinex","ETHUSD",1738161760866,1.00740075,3094.5,3094.1,0.454]
["bitfinex","ETHUSD",1738161761067,1.00740075,3094.5,3094.4,0.06767726]
["bitfinex","ETHUSD",1738161761250,4.23897075,3094.5,3094.0,3.232]
["bitfinex","ETHUSD",1738161761456,4.23895075,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1738161761653,0.78501683,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1738161762089,4.01671683,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738161762388,0.78501683,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1738161762710,3.7622,3094.8,3094.4,3.23164]
["bitfinex","ETHUSD",1738161762883,3.7622,3094.8,3094.4,3.23158]
["bitfinex","ETHUSD",1738161763191,0.7622,3094.8,3094.4,3.23158]
["bitfinex","ETHUSD",1738161763393,0.7622,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1738161763394,3.0,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738161763591,3.7622,3094.8,3094.3,3.23168]
["bitfinex","ETHUSD",1738161763884,3.7622,3094.8,3093.8,3.23221]
["bitfinex","ETHUSD",1738161763885,3.23154,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1738161764054,3.23154,3094.5,3093.8,3.68021]
["bitfinex","ETHUSD",1738161764255,3.23133,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1738161764890,3.23144,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1738161765197,1.46154,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1738161765198,4.46154,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1738161765359,0.83318965,3094.7,3094.2,3.23182]
["bitfinex","ETHUSD",1738161765552,4.06452965,3094.7,3094.0,6.46395]
["bitfinex","ETHUSD",1738161765756,4.06452965,3094.7,3093.8,3.23226]
["bitfinex","ETHUSD",1738161765757,3.0,3094.6,3093.8,3.23226]
["bitfinex","ETHUSD",1738161766066,3.23196,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1738161766385,1.61218965,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738161766607,0.48435096,3094.6,3094.2,3.29975564]
["bitfinex","ETHUSD",1738161766812,3.23105,3095.0,3094.4,6.46313]
["bitfinex","ETHUSD",1738161766986,0.04038814,3095.0,3094.3,0.0679463]
["bitfinex","ETHUSD",1738161767185,0.7599,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1738161767398,0.80028814,3094.4,3093.9,0.0682405]
["bitfinex","ETHUSD",1738161767601,3.23201,3094.1,3093.9,0.0682405]
["bitfinex","ETHUSD",1738161767815,3.23178,3094.3,3093.4,3.23264]
["bitfinex","ETHUSD",1738161768132,0.399168,3094.2,3094.0,0.06818216]
["bitfinex","ETHUSD",1738161768298,0.399168,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1738161768499,0.399168,3094.2,3094.1,0.06812383]
["bitfinex","ETHUSD",1738161768806,3.631018,3094.2,3094.1,0.06812383]
["bitfinex","ETHUSD",1738161769000,3.631018,3094.2,3093.5,3.2325]
["bitfinex","ETHUSD",1738161769207,2.631018,3094.2,3094.1,0.06812383]
["bitfinex","ETHUSD",1738161769508,3.0,3094.0,3093.4,6.46523]
["bitfinex","ETHUSD",1738161769713,3.0,3094.0,3093.5,3.23255]
["bitfinex","ETHUSD",1738161770117,3.65850219,3094.2,3093.0,2.0]
["bitfinex","ETHUSD",1738161770319,3.0,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1738161770611,3.0,3093.8,3093.4,3.23266]
["bitfinex","ETHUSD",1738161770782,6.23206,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1738161770976,3.0,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1738161771178,3.0,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1738161771614,3.23157,3094.5,3093.8,3.2322]
["bitfinex","ETHUSD",1738161771776,3.23157,3094.5,3093.1,0.0075]
["bitfinex","ETHUSD",1738161771777,0.65604509,3094.5,3093.1,0.5575]
["bitfinex","ETHUSD",1738161771981,3.23136,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1738161771982,3.23151,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1738161772607,0.7582,3094.8,3093.6,0.55]
["bitfinex","ETHUSD",1738161772801,3.98901,3095.2,3094.2,3.23185]
["bitfinex","ETHUSD",1738161773006,3.98901,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1738161773182,3.98901,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1738161773183,0.63160344,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1738161773583,0.63160344,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1738161773783,0.63160344,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1738161774520,0.8099,3095.5,3094.1,0.03231441]
["bitfinex","ETHUSD",1738161774697,4.04009,3095.8,3095.3,3.23067]
["bitfinex","ETHUSD",1738161774917,0.8099,3095.8,3095.3,3.23067]
["bitfinex","ETHUSD",1738161775283,0.8099,3095.8,3095.4,3.23058]
["bitfinex","ETHUSD",1738161775504,4.04008,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1738161775783,4.04008,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738161775986,0.8099,3095.8,3094.7,3.23133]
["bitfinex","ETHUSD",1738161776208,0.63875249,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738161776717,0.63875249,3095.9,3095.1,3.23085]
["bitfinex","ETHUSD",1738161776892,3.86885249,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1738161777097,3.23004,3096.0,3095.5,3.23046]
["bitfinex","ETHUSD",1738161777292,7.12179361,3096.0,3095.3,3.23062]
["bitfinex","ETHUSD",1738161777523,3.89174361,3096.0,3095.5,3.23046]
["bitfinex","ETHUSD",1738161777750,3.8099,3096.1,3095.6,3.2303]
["bitfinex","ETHUSD",1738161778018,7.03979,3096.1,3095.6,3.2303]
["bitfinex","ETHUSD",1738161778186,3.2301,3095.9,3095.3,3.23065]
["bitfinex","ETHUSD",1738161778755,7.67692621,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738161779023,0.795,3096.5,3096.2,3.22966]
["bitfinex","ETHUSD",1738161779225,0.795,3096.5,3095.3,2.0]
["bitfinex","ETHUSD",1738161779428,3.22961,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738161779645,3.22961,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1738161779646,3.22977,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1738161779949,0.64812689,3096.4,3095.8,3.2301]
["bitfinex","ETHUSD",1738161780237,0.7875,3096.9,3096.6,3.22927]
["bitfinex","ETHUSD",1738161780429,0.7875,3097.2,3096.1,0.5575]
["bitfinex","ETHUSD",1738161780598,1.292497,3097.3,3097.1,3.22876]
["bitfinex","ETHUSD",1738161780989,3.7596,3097.6,3097.2,0.06594787]
["bitfinex","ETHUSD",1738161781211,3.22858,3097.4,3097.2,0.06594787]
["bitfinex","ETHUSD",1738161781409,3.7596,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1738161781620,3.7596,3097.6,3096.4,0.453]
["bitfinex","ETHUSD",1738161781621,0.7937,3097.9,3097.3,0.06560899]
["bitfinex","ETHUSD",1738161781838,0.7937,3097.9,3096.8,0.03229056]
["bitfinex","ETHUSD",1738161781839,0.66228547,3097.9,3096.8,0.03229056]
["bitfinex","ETHUSD",1738161782001,0.7937,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1738161782342,0.7937,3098.3,3097.9,0.06497457]
["bitfinex","ETHUSD",1738161782525,0.04035182,3098.2,3097.9,0.06497457]
["bitfinex","ETHUSD",1738161782727,3.22788,3098.0,3097.9,0.06497457]
["bitfinex","ETHUSD",1738161782960,3.22844,3097.5,3096.9,3.682]
["bitfinex","ETHUSD",1738161783130,0.68603439,3097.4,3096.9,0.453]
["bitfinex","ETHUSD",1738161783442,3.22877,3097.2,3097.0,0.06382777]
["bitfinex","ETHUSD",1738161783637,0.04036443,3097.1,3097.0,0.06382777]
["bitfinex","ETHUSD",1738161783840,3.0,3097.3,3096.9,0.453]
["bitfinex","ETHUSD",1738161784006,6.22863,3097.3,3096.9,0.453]
["bitfinex","ETHUSD",1738161784207,3.22877,3097.2,3097.0,0.06382777]
["bitfinex","ETHUSD",1738161784535,3.22877,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1738161784738,6.22877,3097.2,3097.1,0.06376955]
["bitfinex","ETHUSD",1738161785064,6.22877,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1738161785349,6.22877,3097.2,3097.1,0.06376955]
["bitfinex","ETHUSD",1738161785640,7.346617,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1738161785805,7.346617,3097.2,3097.1,0.06376955]
["bitfinex","ETHUSD",1738161786005,4.117847,3097.2,3096.8,3.22907]
["bitfinex","ETHUSD",1738161786205,4.117847,3097.2,3097.1,0.06376955]
["bitfinex","ETHUSD",1738161786206,3.0,3097.2,3097.1,0.06376955]
["bitfinex","ETHUSD",1738161786409,6.26908417,3097.2,3096.4,3.22948]
["bitfinex","ETHUSD",1738161786605,3.22898,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1738161787005,9.45751,3097.2,3096.5,3.22945]
["bitfinex","ETHUSD",1738161787237,9.45751,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1738161787238,6.22872,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1738161787425,3.22894,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1738161787739,6.59987567,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1738161787940,3.0,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1738161788443,3.04036434,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1738161788766,3.0,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1738161788941,0.04036435,3097.2,3096.4,3.22949]
["bitfinex","ETHUSD",1738161789148,0.65222445,3097.5,3096.9,3.22894]
["bitfinex","ETHUSD",1738161789363,0.65222445,3097.5,3097.2,3.22872]
["bitfinex","ETHUSD",1738161789855,0.65222445,3097.5,3097.0,3.22891]
["bitfinex","ETHUSD",1738161791457,3.26888056,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1738161791752,0.65222445,3097.5,3097.1,3.22882]
["bitfinex","ETHUSD",1738161791953,0.8192,3097.6,3096.6,0.03228833]
["bitfinex","ETHUSD",1738161792250,0.7713,3097.9,3097.4,3.22845]
["bitfinex","ETHUSD",1738161792424,3.37713,3097.8,3097.3,3.22854]
["bitfinex","ETHUSD",1738161792840,3.41748639,3097.8,3097.3,3.22854]
["bitfinex","ETHUSD",1738161793017,0.7713,3097.9,3097.4,0.06370712]
["bitfinex","ETHUSD",1738161793213,0.7713,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1738161793462,0.7713,3097.9,3097.5,0.06364892]
["bitfinex","ETHUSD",1738161793759,3.22827,3097.7,3097.5,0.06364892]
["bitfinex","ETHUSD",1738161793916,3.99931,3097.9,3097.5,0.06364892]
["bitfinex","ETHUSD",1738161794122,0.65980419,3098.0,3097.5,3.22832]
["bitfinex","ETHUSD",1738161794344,0.65980419,3098.0,3096.8,0.03228458]
["bitfinex","ETHUSD",1738161794538,3.0,3097.9,3097.4,3.22841]
["bitfinex","ETHUSD",1738161794951,3.0,3097.9,3097.5,0.06364892]
["bitfinex","ETHUSD",1738161795174,4.0497,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1738161795318,1.22757,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1738161795522,1.22757,3098.8,3098.2,0.06294712]
["bitfinex","ETHUSD",1738161795720,1.22757,3098.8,3098.4,0.06283078]
["bitfinex","ETHUSD",1738161795922,3.87529115,3098.8,3098.3,0.06288895]
["bitfinex","ETHUSD",1738161796124,3.91563546,3098.8,3098.3,0.06288895]
["bitfinex","ETHUSD",1738161796375,3.87529115,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738161796573,3.22705,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1738161796872,3.0,3098.9,3098.5,3.22731]
["bitfinex","ETHUSD",1738161797026,3.0,3098.9,3098.6,0.06271446]
["bitfinex","ETHUSD",1738161797219,3.0,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1738161797220,3.622685,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1738161797425,3.92878233,3098.8,3098.4,0.06283078]
["bitfinex","ETHUSD",1738161797622,0.70167233,3098.8,3098.4,0.06283078]
["bitfinex","ETHUSD",1738161797839,0.622685,3098.9,3098.4,0.06283078]
["bitfinex","ETHUSD",1738161798096,0.7963,3099.2,3098.3,3.22757]
["bitfinex","ETHUSD",1738161798284,0.7929,3099.6,3099.1,3.22674]
["bitfinex","ETHUSD",1738161798428,0.7929,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1738161798752,3.22638,3099.5,3099.1,0.06181167]
["bitfinex","ETHUSD",1738161799074,3.85697339,3099.5,3099.1,0.06181167]
["bitfinex","ETHUSD",1738161799575,3.85697339,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738161799775,4.64457673,3099.5,3099.2,0.06175353]
["bitfinex","ETHUSD",1738161799947,3.85697339,3099.5,3098.9,3.2269]
["bitfinex","ETHUSD",1738161800132,3.85697339,3099.5,3099.3,0.0616954]
["bitfinex","ETHUSD",1738161800332,7.08339339,3099.5,3098.9,3.2269]
["bitfinex","ETHUSD",1738161800689,3.22695,3099.0,3098.3,3.67752]
["bitfinex","ETHUSD",1738161800984,11.1042834,3099.5,3099.0,0.06162233]
["bitfinex","ETHUSD",1738161800985,6.2265,3099.4,3099.0,0.06162233]
["bitfinex","ETHUSD",1738161801131,3.63059339,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1738161801331,6.85700339,3099.5,3099.1,0.06156419]
["bitfinex","ETHUSD",1738161801641,3.22662,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738161801836,0.63059339,3099.5,3099.2,0.06155274]
["bitfinex","ETHUSD",1738161802048,6.45289,3099.4,3098.3,3.67751]
["bitfinex","ETHUSD",1738161802251,3.22681,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738161802454,3.22681,3099.1,3098.3,0.45]
["bitfinex","ETHUSD",1738161802455,3.2266,3099.3,3098.5,3.22731]
["bitfinex","ETHUSD",1738161802649,0.04034118,3099.2,3098.3,0.45]
["bitfinex","ETHUSD",1738161802849,3.2266,3099.3,3098.7,3.22706]
["bitfinex","ETHUSD",1738161803362,3.26699709,3099.2,3098.7,3.22706]
["bitfinex","ETHUSD",1738161803567,3.22676,3099.1,3098.3,3.22754]
["bitfinex","ETHUSD",1738161803734,3.22676,3099.1,3098.0,3.22779]
["bitfinex","ETHUSD",1738161803735,3.22719,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1738161803925,3.22702,3098.9,3098.2,3.22765]
["bitfinex","ETHUSD",1738161804157,3.2269,3099.0,3098.4,3.22745]
["bitfinex","ETHUSD",1738161804357,0.7991,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1738161804554,0.64847451,3099.0,3098.9,3.22693]
["bitfinex","ETHUSD",1738161804761,0.8115,3099.9,3099.4,3.22643]
["bitfinex","ETHUSD",1738161804958,0.63162514,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1738161805158,0.8115,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1738161805415,3.22526,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1738161805573,3.22532,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1738161805794,3.0,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738161806004,3.6478935,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738161806298,0.6478935,3100.5,3099.8,3.22594]
["bitfinex","ETHUSD",1738161806495,3.22546,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1738161806658,4.31155027,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1738161807083,4.31155027,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1738161807468,3.6478935,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738161807670,6.8732735,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738161807996,6.8732735,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1738161808193,0.6478935,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1738161808360,3.8731935,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1738161808880,3.8731935,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738161809384,8.03494855,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738161809780,4.80964855,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738161809978,3.2254,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1738161810973,3.2254,3100.4,3100.0,0.0596635]
["bitfinex","ETHUSD",1738161811183,3.22549,3100.3,3100.0,0.0596635]
["bitfinex","ETHUSD",1738161811367,3.22549,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1738161811560,3.22559,3100.2,3100.1,0.0596054]
["bitfinex","ETHUSD",1738161811764,3.870689,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1738161811963,3.22559,3100.2,3100.1,0.0596054]
["bitfinex","ETHUSD",1738161812170,3.22559,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1738161812394,3.22559,3100.2,3100.1,0.0596054]
["bitfinex","ETHUSD",1738161812576,3.22585,3100.0,3099.3,3.22647]
["bitfinex","ETHUSD",1738161812774,6.45173,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1738161813374,3.22601,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1738161813703,3.22601,3099.8,3099.2,3.22658]
["bitfinex","ETHUSD",1738161814002,3.2264,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1738161814204,3.22658,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1738161814504,0.777,3099.2,3098.1,2.0]
["bitfinex","ETHUSD",1738161814700,3.22753,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1738161814868,3.22753,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1738161814869,3.22759,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1738161815066,3.26793718,3098.3,3097.8,3.22803]
["bitfinex","ETHUSD",1738161815374,0.777,3098.5,3098.1,3.22778]
["bitfinex","ETHUSD",1738161815518,3.0,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1738161815817,3.22738,3098.5,3097.9,3.2279]
["bitfinex","ETHUSD",1738161816042,3.22738,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1738161816236,3.2274,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1738161816378,0.7508,3098.1,3097.2,2.0]
["bitfinex","ETHUSD",1738161816594,3.97862,3098.1,3097.3,3.22859]
["bitfinex","ETHUSD",1738161816797,3.22735,3098.6,3097.5,3.22841]
["bitfinex","ETHUSD",1738161817044,0.7856,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1738161817399,3.22734,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1738161817831,4.01278,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1738161818002,3.22734,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1738161818204,3.22752,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738161818632,3.2273,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1738161818852,0.7856,3098.7,3097.5,0.443]
["bitfinex","ETHUSD",1738161819054,0.8105,3099.2,3098.5,3.22728]
["bitfinex","ETHUSD",1738161819277,0.04784068,3099.1,3097.6,3.0]
["bitfinex","ETHUSD",1738161819410,0.04784068,3099.1,3097.7,3.22815]
["bitfinex","ETHUSD",1738161819411,0.8105,3098.5,3097.7,3.22815]
["bitfinex","ETHUSD",1738161819767,3.2273,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1738161819929,3.22717,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1738161820137,3.0,3099.1,3098.3,3.22751]
["bitfinex","ETHUSD",1738161820447,0.7751,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1738161820762,3.22648,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1738161820969,6.453,3099.4,3098.8,3.22696]
["bitfinex","ETHUSD",1738161821128,3.87681249,3099.4,3098.6,3.22718]
["bitfinex","ETHUSD",1738161821366,3.22663,3099.3,3098.9,0.06131588]
["bitfinex","ETHUSD",1738161821517,3.22664,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1738161821725,3.22664,3099.2,3099.0,0.061155]
["bitfinex","ETHUSD",1738161821946,3.22664,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1738161822146,3.22664,3099.2,3099.1,0.06109686]
["bitfinex","ETHUSD",1738161822348,3.22664,3099.2,3098.6,3.22716]
["bitfinex","ETHUSD",1738161822647,3.22691,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1738161822936,3.22674,3099.1,3098.5,3.22734]
["bitfinex","ETHUSD",1738161823099,3.22714,3098.8,3098.3,3.67057]
["bitfinex","ETHUSD",1738161823445,3.0,3099.2,3098.5,3.22728]
["bitfinex","ETHUSD",1738161823777,3.22653,3099.3,3098.3,0.443]
["bitfinex","ETHUSD",1738161823778,3.22719,3098.7,3098.3,0.443]
["bitfinex","ETHUSD",1738161823999,3.22731,3098.6,3098.3,0.443]
["bitfinex","ETHUSD",1738161824344,3.22719,3098.7,3098.3,0.443]
["bitfinex","ETHUSD",1738161824675,3.22729,3098.6,3098.3,0.443]
["bitfinex","ETHUSD",1738161824876,3.22738,3098.5,3097.8,3.66804]
["bitfinex","ETHUSD",1738161825077,3.22787,3098.1,3097.6,2.556]
["bitfinex","ETHUSD",1738161825296,3.22799,3097.9,3097.6,2.556]
["bitfinex","ETHUSD",1738161825500,6.45568,3098.1,3097.6,2.556]
["bitfinex","ETHUSD",1738161825648,3.0,3098.2,3097.6,2.556]
["bitfinex","ETHUSD",1738161825851,0.7682,3098.5,3097.7,3.29034937]
["bitfinex","ETHUSD",1738161826158,3.99534,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1738161826364,3.99486,3099.2,3098.1,0.03227682]
["bitfinex","ETHUSD",1738161826560,3.22676,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1738161826777,3.2269,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1738161826988,0.7682,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738161827187,0.7682,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1738161827388,3.0,3099.3,3098.8,3.28861086]
["bitfinex","ETHUSD",1738161827596,3.0,3099.1,3098.8,0.06156086]
["bitfinex","ETHUSD",1738161827842,3.0,3099.3,3098.8,0.06156086]
["bitfinex","ETHUSD",1738161827978,0.7681,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1738161828183,3.0,3099.5,3099.0,3.22676]
["bitfinex","ETHUSD",1738161828377,1.43367666,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1738161828711,3.22581,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1738161828894,3.22591,3099.9,3099.4,3.28690309]
["bitfinex","ETHUSD",1738161829056,3.22615,3099.7,3099.6,0.06070816]
["bitfinex","ETHUSD",1738161829378,3.22594,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1738161829605,3.0,3100.2,3099.6,0.06070177]
["bitfinex","ETHUSD",1738161829758,0.76511265,3100.1,3099.2,3.22662]
["bitfinex","ETHUSD",1738161829963,3.22569,3100.2,3099.7,0.06064366]
["bitfinex","ETHUSD",1738161830158,1.42558651,3100.3,3099.4,3.22639]
["bitfinex","ETHUSD",1738161830431,1.42558651,3100.3,3099.8,0.06047055]
["bitfinex","ETHUSD",1738161830575,1.42558651,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1738161830812,1.42558651,3100.3,3099.9,0.06031908]
["bitfinex","ETHUSD",1738161831115,3.26592653,3100.2,3100.0,0.06026097]
["bitfinex","ETHUSD",1738161831262,3.22576,3100.1,3099.3,3.22652]
["bitfinex","ETHUSD",1738161831457,6.2256,3100.2,3099.5,3.22623]
["bitfinex","ETHUSD",1738161831667,3.0,3100.2,3099.1,0.55]
["bitfinex","ETHUSD",1738161831879,3.0,3100.2,3099.7,3.22605]
["bitfinex","ETHUSD",1738161832193,3.22589,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1738161832394,3.22589,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1738161832595,6.45179,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1738161832784,3.22589,3100.0,3099.3,6.45297]
["bitfinex","ETHUSD",1738161833104,3.22589,3100.0,3099.3,6.45291]
["bitfinex","ETHUSD",1738161833281,3.22589,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1738161833883,3.22589,3100.0,3099.4,38.22641]
["bitfinex","ETHUSD",1738161834110,3.22589,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1738161834315,3.22602,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1738161834497,3.22589,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738161834498,3.22588,3100.0,3099.4,3.22637]
["bitfinex","ETHUSD",1738161834807,3.22588,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1738161834976,3.22588,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738161835177,3.22602,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1738161835423,3.2258,3100.0,3099.4,3.22637]
["bitfinex","ETHUSD",1738161835614,3.2258,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1738161835968,3.2258,3100.0,3099.4,6.4527]
["bitfinex","ETHUSD",1738161836303,0.04032632,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1738161836486,3.22608,3099.8,3099.3,0.43]
["bitfinex","ETHUSD",1738161836796,3.22628,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1738161836999,3.22628,3099.6,3099.0,6.88464]
["bitfinex","ETHUSD",1738161837177,3.22628,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1738161837414,3.22628,3099.6,3099.0,3.65782]
["bitfinex","ETHUSD",1738161837599,3.22628,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1738161837802,0.8187,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738161837977,3.0,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738161838182,3.22609,3099.8,3099.1,6.45333]
["bitfinex","ETHUSD",1738161838366,3.22609,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738161838569,3.22599,3099.9,3099.3,3.22651]
["bitfinex","ETHUSD",1738161838890,3.22618,3099.7,3099.1,3.22665]
["bitfinex","ETHUSD",1738161839207,4.01268,3099.7,3099.1,3.22665]
["bitfinex","ETHUSD",1738161839422,4.01268,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1738161840288,0.7865,3099.7,3099.3,3.2265]
["bitfinex","ETHUSD",1738161840616,3.22657,3099.3,3098.6,3.22726]
["bitfinex","ETHUSD",1738161840841,3.22627,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1738161841109,5.15800586,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1738161841419,4.43415986,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1738161841714,0.64765986,3099.7,3099.4,3.2264]
["bitfinex","ETHUSD",1738161842081,0.64765986,3099.7,3099.5,0.06001934]
["bitfinex","ETHUSD",1738161842411,0.64765986,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1738161842581,0.64765986,3099.7,3099.6,0.05996122]
["bitfinex","ETHUSD",1738161842782,0.64765986,3099.7,3099.3,35.0]
["bitfinex","ETHUSD",1738161843018,0.64765986,3099.7,3099.6,0.05996122]
["bitfinex","ETHUSD",1738161843180,0.64765986,3099.7,3099.3,35.0]
["bitfinex","ETHUSD",1738161843398,0.64765986,3099.7,3099.6,0.05996122]
["bitfinex","ETHUSD",1738161843597,0.64765986,3099.7,3099.3,35.0]
["bitfinex","ETHUSD",1738161843598,3.22544,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1738161843804,3.22524,3100.6,3100.1,3.2256]
["bitfinex","ETHUSD",1738161844131,3.2252,3100.6,3100.2,0.0596826]
["bitfinex","ETHUSD",1738161844629,0.147,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1738161844825,0.64520709,3100.9,3100.6,3.22512]
["bitfinex","ETHUSD",1738161844981,3.22486,3101.0,3100.4,0.05922538]
["bitfinex","ETHUSD",1738161845218,3.22497,3100.8,3100.7,0.05905115]
["bitfinex","ETHUSD",1738161845464,3.2251,3100.7,3100.4,0.43]
["bitfinex","ETHUSD",1738161845625,0.659655,3101.0,3100.4,0.43]
["bitfinex","ETHUSD",1738161845626,3.22495,3100.9,3100.4,0.43]
["bitfinex","ETHUSD",1738161845881,3.22495,3100.9,3100.5,0.0591673]
["bitfinex","ETHUSD",1738161846134,0.64540073,3101.0,3100.5,0.0591673]
["bitfinex","ETHUSD",1738161846282,0.147,3101.1,3100.6,3.22511]
["bitfinex","ETHUSD",1738161846483,0.147,3101.1,3100.7,0.05889251]
["bitfinex","ETHUSD",1738161846935,0.147,3101.1,3100.8,3.2249]
["bitfinex","ETHUSD",1738161847222,0.147,3101.1,3100.9,0.05858251]
["bitfinex","ETHUSD",1738161847943,0.147,3101.1,3101.0,0.05853335]
["bitfinex","ETHUSD",1738161848084,0.147,3101.1,3100.8,3.22491]
["bitfinex","ETHUSD",1738161848421,0.147,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1738161848725,0.147,3101.1,3101.0,3.28301722]
["bitfinex","ETHUSD",1738161849521,0.147,3101.1,3101.0,3.84051722]
["bitfinex","ETHUSD",1738161849698,0.7863,3101.4,3101.3,5.77445]
["bitfinex","ETHUSD",1738161849901,0.7863,3101.4,3101.3,5.87231734]
["bitfinex","ETHUSD",1738161850100,0.7863,3101.4,3101.3,5.89904294]
["bitfinex","ETHUSD",1738161850303,1e-05,3101.4,3101.3,5.90654294]
["bitfinex","ETHUSD",1738161850584,1e-05,3101.4,3101.3,44.00654294]
["bitfinex","ETHUSD",1738161851388,1e-05,3101.4,3101.3,43.90654294]
["bitfinex","ETHUSD",1738161851588,1e-05,3101.4,3101.3,40.89904294]
["bitfinex","ETHUSD",1738161851939,1e-05,3101.4,3101.3,38.77354294]
["bitfinex","ETHUSD",1738161852233,1e-05,3101.4,3101.3,0.54909294]
["bitfinex","ETHUSD",1738161853034,1e-05,3101.4,3101.3,0.0581315]
["bitfinex","ETHUSD",1738161853224,3.22436,3101.4,3101.3,0.0581315]
["bitfinex","ETHUSD",1738161853538,3.22436,3101.4,3100.7,3.65505]
["bitfinex","ETHUSD",1738161853539,3.22448,3101.3,3100.7,3.65505]
["bitfinex","ETHUSD",1738161853696,3.22464,3101.2,3100.8,0.0579865]
["bitfinex","ETHUSD",1738161853884,3.22464,3101.2,3100.7,0.43]
["bitfinex","ETHUSD",1738161854107,3.22464,3101.2,3100.8,0.05720735]
["bitfinex","ETHUSD",1738161854290,3.22464,3101.2,3100.7,0.43]
["bitfinex","ETHUSD",1738161854492,3.22466,3101.1,3100.8,0.05720735]
["bitfinex","ETHUSD",1738161854690,3.22466,3101.1,3100.7,0.43]
["bitfinex","ETHUSD",1738161855033,3.22466,3101.1,3100.8,0.05720735]
["bitfinex","ETHUSD",1738161855419,3.2244,3101.4,3100.7,3.655]
["bitfinex","ETHUSD",1738161855745,3.22455,3101.2,3100.8,0.05720735]
["bitfinex","ETHUSD",1738161855910,1e-05,3101.4,3101.1,3.22464]
["bitfinex","ETHUSD",1738161856088,1e-05,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1738161856292,1e-05,3101.4,3100.9,0.05737301]
["bitfinex","ETHUSD",1738161856541,3.22449,3101.3,3100.7,0.43]
["bitfinex","ETHUSD",1738161856688,3.22449,3101.3,3100.8,0.05740778]
["bitfinex","ETHUSD",1738161857050,3.22449,3101.3,3100.7,0.43]
["bitfinex","ETHUSD",1738161857210,3.22472,3101.1,3100.9,0.0573497]
["bitfinex","ETHUSD",1738161857406,3.22472,3101.1,3100.8,0.05740778]
["bitfinex","ETHUSD",1738161857741,3.22472,3101.1,3100.9,0.0573497]
["bitfinex","ETHUSD",1738161857742,3.22466,3101.1,3100.9,0.0573497]
["bitfinex","ETHUSD",1738161858036,3.547126,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1738161858244,3.22466,3101.1,3101.0,0.05729163]
["bitfinex","ETHUSD",1738161858543,3.22445,3101.3,3101.0,0.05729163]
["bitfinex","ETHUSD",1738161858729,1e-05,3101.4,3101.0,0.05729163]
["bitfinex","ETHUSD",1738161859048,1e-05,3101.4,3101.2,3.22452]
["bitfinex","ETHUSD",1738161859344,1e-05,3101.4,3101.1,35.05730349]
["bitfinex","ETHUSD",1738161859510,1e-05,3101.4,3101.2,0.05724543]
["bitfinex","ETHUSD",1738161860369,3.22445,3101.3,3100.8,3.22492]
["bitfinex","ETHUSD",1738161860530,3.22445,3101.3,3100.8,0.432]
["bitfinex","ETHUSD",1738161860843,1e-05,3101.4,3100.8,3.65694]
["bitfinex","ETHUSD",1738161861026,1e-05,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1738161861233,1e-05,3101.4,3101.3,38.77445]
["bitfinex","ETHUSD",1738161861410,1e-05,3101.4,3101.3,38.78195]
["bitfinex","ETHUSD",1738161861600,1e-05,3101.4,3101.3,38.77445]
["bitfinex","ETHUSD",1738161861799,1e-05,3101.4,3101.3,40.77445]
["bitfinex","ETHUSD",1738161861994,1e-05,3101.4,3101.3,40.78195]
["bitfinex","ETHUSD",1738161862356,1e-05,3101.4,3101.3,40.78945]
["bitfinex","ETHUSD",1738161862698,3.2229,3102.8,3101.3,40.78945]
["bitfinex","ETHUSD",1738161862699,3.17291,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738161862897,3.17291,3102.8,3102.3,3.22338]
["bitfinex","ETHUSD",1738161863094,6.39588,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1738161863450,0.1600755,3103.0,3102.6,3.22304]
["bitfinex","ETHUSD",1738161863658,0.1600755,3103.0,3102.7,3.25514573]
["bitfinex","ETHUSD",1738161863803,0.1600755,3103.0,3102.7,3.22292]
["bitfinex","ETHUSD",1738161864001,0.1600755,3103.0,3102.7,3.22296]
["bitfinex","ETHUSD",1738161864227,0.1600755,3103.0,3102.8,3.22283]
["bitfinex","ETHUSD",1738161864540,0.1600755,3103.0,3102.7,38.22299]
["bitfinex","ETHUSD",1738161865235,0.1600755,3103.0,3102.7,35.0]
["bitfinex","ETHUSD",1738161865935,0.1600755,3103.0,3102.6,0.44]
["bitfinex","ETHUSD",1738161866326,3.22295,3102.8,3102.5,0.439]
["bitfinex","ETHUSD",1738161867868,3.3827755,3103.0,3102.5,0.439]
["bitfinex","ETHUSD",1738161868048,0.1600755,3103.0,3102.6,3.25530899]
["bitfinex","ETHUSD",1738161868212,0.1600755,3103.0,3102.8,3.22283]
["bitfinex","ETHUSD",1738161868412,0.1600755,3103.0,3102.7,3.22293]
["bitfinex","ETHUSD",1738161869418,0.1600755,3103.0,3102.7,5.22293]
["bitfinex","ETHUSD",1738161869623,0.1600755,3103.0,3102.3,5.2234]
["bitfinex","ETHUSD",1738161869827,3.22292,3102.8,3102.4,0.435]
["bitfinex","ETHUSD",1738161870030,3.22292,3102.8,3102.3,2.435]
["bitfinex","ETHUSD",1738161870238,3.223,3102.7,3102.3,2.435]
["bitfinex","ETHUSD",1738161870447,0.7538,3102.8,3102.3,2.435]
["bitfinex","ETHUSD",1738161870642,0.1600755,3103.0,3102.8,3.22283]
["bitfinex","ETHUSD",1738161870948,0.1600755,3103.0,3102.7,2.0]
["bitfinex","ETHUSD",1738161871137,0.1600755,3103.0,3102.8,0.05501233]
["bitfinex","ETHUSD",1738161871446,0.1600755,3103.0,3102.3,0.443]
["bitfinex","ETHUSD",1738161871447,3.22308,3102.7,3102.3,0.443]
["bitfinex","ETHUSD",1738161871622,3.97675,3102.8,3102.3,0.443]
["bitfinex","ETHUSD",1738161871950,3.22312,3102.6,3102.3,0.443]
["bitfinex","ETHUSD",1738161872310,3.22307,3102.7,3102.3,0.443]
["bitfinex","ETHUSD",1738161872311,6.44615,3102.7,3102.3,0.443]
["bitfinex","ETHUSD",1738161872646,0.7538,3102.8,3102.3,0.443]
["bitfinex","ETHUSD",1738161873158,4.04701,3102.2,3102.1,0.05894624]
["bitfinex","ETHUSD",1738161873312,3.8235,3102.0,3101.1,35.0]
["bitfinex","ETHUSD",1738161873513,0.8235,3101.3,3101.0,0.443]
["bitfinex","ETHUSD",1738161873913,3.98005,3101.6,3101.1,35.0]
["bitfinex","ETHUSD",1738161874124,3.22433,3101.5,3101.1,35.0]
["bitfinex","ETHUSD",1738161874359,3.22455,3101.2,3101.1,35.0]
["bitfinex","ETHUSD",1738161874537,4.02595,3101.2,3101.1,35.0]
["bitfinex","ETHUSD",1738161874737,0.8014,3101.2,3101.1,35.0]
["bitfinex","ETHUSD",1738161874959,0.8014,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1738161875157,0.777,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738161875345,0.777,3102.2,3101.9,2.0]
["bitfinex","ETHUSD",1738161875515,3.22298,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1738161875711,3.22298,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1738161876048,3.22298,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1738161876259,3.22301,3102.7,3102.3,35.0]
["bitfinex","ETHUSD",1738161876438,3.22298,3102.8,3102.3,35.0]
["bitfinex","ETHUSD",1738161876954,3.22301,3102.7,3102.3,35.0]
["bitfinex","ETHUSD",1738161877114,3.22311,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1738161877746,3.22311,3102.6,3102.0,5.22367]
["bitfinex","ETHUSD",1738161877948,3.22298,3102.8,3102.0,8.44732]
["bitfinex","ETHUSD",1738161878148,3.22316,3102.6,3102.0,5.22365]
["bitfinex","ETHUSD",1738161878446,3.22316,3102.6,3102.1,35.0]
["bitfinex","ETHUSD",1738161878633,3.22331,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1738161879039,3.22331,3102.4,3101.6,5.99418]
["bitfinex","ETHUSD",1738161879040,0.8179,3102.3,3102.0,35.0]
["bitfinex","ETHUSD",1738161879223,0.8179,3102.9,3102.0,37.0]
["bitfinex","ETHUSD",1738161879452,0.1600755,3103.0,3102.8,3.22289]
["bitfinex","ETHUSD",1738161879778,0.1600755,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738161880883,0.1600755,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1738161881097,0.1600755,3103.0,3102.8,2.0]
["bitfinex","ETHUSD",1738161881257,0.1600755,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738161881464,0.1600755,3103.0,3102.7,3.22289]
["bitfinex","ETHUSD",1738161881687,0.1600755,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738161882011,0.1600755,3103.0,3102.9,0.446]
["bitfinex","ETHUSD",1738161882450,4.1367355,3103.0,3102.7,0.446]
["bitfinex","ETHUSD",1738161882645,3.22291,3102.8,3102.5,0.446]
["bitfinex","ETHUSD",1738161883393,3.22286,3102.9,3102.5,0.446]
["bitfinex","ETHUSD",1738161883589,3.2228,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1738161883740,4.87261905,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1738161883945,8.09538905,3103.0,3102.3,6.47890017]
["bitfinex","ETHUSD",1738161884244,4.1366855,3103.0,3102.2,3.66742]
["bitfinex","ETHUSD",1738161884691,0.7651,3102.8,3102.0,0.443]
["bitfinex","ETHUSD",1738161884900,0.7651,3102.1,3101.4,3.28328954]
["bitfinex","ETHUSD",1738161885054,3.22372,3102.0,3101.4,0.05895954]
["bitfinex","ETHUSD",1738161885379,3.98934,3101.5,3100.9,5.22486]
["bitfinex","ETHUSD",1738161885555,3.98934,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1738161885752,0.7651,3101.5,3100.9,0.05672067]
["bitfinex","ETHUSD",1738161885955,4.05128,3101.9,3101.3,3.22435]
["bitfinex","ETHUSD",1738161886176,3.22401,3101.8,3101.4,0.05643036]
["bitfinex","ETHUSD",1738161886367,3.22401,3101.8,3101.1,3.22461]
["bitfinex","ETHUSD",1738161886569,3.2242,3101.6,3100.9,6.44964]
["bitfinex","ETHUSD",1738161886877,0.8274,3101.9,3101.1,0.442]
["bitfinex","ETHUSD",1738161887063,3.22417,3101.6,3101.1,0.442]
["bitfinex","ETHUSD",1738161887273,3.22409,3101.7,3101.2,0.05677002]
["bitfinex","ETHUSD",1738161887576,3.22416,3101.6,3101.2,0.05677002]
["bitfinex","ETHUSD",1738161887752,3.22409,3101.7,3101.2,0.05677002]
["bitfinex","ETHUSD",1738161888175,3.22437,3101.4,3101.2,0.05677002]
["bitfinex","ETHUSD",1738161888347,3.22445,3101.3,3101.2,0.05677002]
["bitfinex","ETHUSD",1738161888542,3.22428,3101.5,3101.0,0.439]
["bitfinex","ETHUSD",1738161888743,3.22414,3101.6,3101.1,0.05682808]
["bitfinex","ETHUSD",1738161889048,0.405149,3101.7,3101.1,8.08e-06]
["bitfinex","ETHUSD",1738161889049,7.04205,3101.2,3101.1,8.08e-06]
["bitfinex","ETHUSD",1738161889256,8.49197725,3101.2,3101.1,0.05487602]
["bitfinex","ETHUSD",1738161889555,0.8082,3101.0,3100.0,4.22574]
["bitfinex","ETHUSD",1738161889758,3.2254,3100.4,3100.0,1.0]
["bitfinex","ETHUSD",1738161889999,3.2254,3100.4,3100.1,0.05567337]
["bitfinex","ETHUSD",1738161890000,4.01687,3100.3,3100.1,0.05567337]
["bitfinex","ETHUSD",1738161890148,3.22559,3100.2,3100.1,0.05567337]
["bitfinex","ETHUSD",1738161890546,0.7913,3100.3,3100.1,0.05567337]
["bitfinex","ETHUSD",1738161890756,0.7913,3100.3,3100.1,0.05591362]
["bitfinex","ETHUSD",1738161891711,3.22466,3101.1,3100.2,3.22551]
["bitfinex","ETHUSD",1738161891712,0.7995,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1738161892028,0.7995,3100.9,3100.3,3.28111833]
["bitfinex","ETHUSD",1738161892377,0.7995,3100.9,3100.5,3.22519]
["bitfinex","ETHUSD",1738161892595,0.7995,3100.9,3100.6,0.05554406]
["bitfinex","ETHUSD",1738161892818,0.04031079,3100.8,3100.1,3.22566]
["bitfinex","ETHUSD",1738161892979,3.22507,3100.7,3100.1,3.22566]
["bitfinex","ETHUSD",1738161893311,4.02442,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1738161893517,3.22499,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738161893814,3.22499,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1738161894344,4.0198,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161894536,4.744339,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161894986,0.7941,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161895334,4.0198,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161895513,4.06012377,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161895814,4.0198,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161896884,4.0198,3100.1,3100.0,1.05586931]
["bitfinex","ETHUSD",1738161897511,8.044338,3100.1,3100.0,1.05586931]
["bitfinex","ETHUSD",1738161897823,8.044338,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161898326,8.051838,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161899025,8.044338,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161900736,0.7941,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161900885,3.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161901088,4.0211,3100.1,3100.0,1.05709578]
["bitfinex","ETHUSD",1738161901322,4.06892713,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1738161901684,3.22701,3098.9,3098.5,2.0]
["bitfinex","ETHUSD",1738161901923,0.7954,3098.7,3097.3,5.78252]
["bitfinex","ETHUSD",1738161902137,7.02255,3098.7,3098.6,0.05790963]
["bitfinex","ETHUSD",1738161902294,3.2277,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1738161902499,4.02255,3098.7,3097.8,3.22807]
["bitfinex","ETHUSD",1738161902500,3.22744,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1738161902722,3.2276,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1738161903035,3.2278,3098.1,3097.8,0.05892112]
["bitfinex","ETHUSD",1738161903407,3.22758,3098.3,3097.5,3.22834]
["bitfinex","ETHUSD",1738161903734,3.22749,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1738161903936,3.22795,3098.0,3097.6,0.05903751]
["bitfinex","ETHUSD",1738161904108,3.22795,3098.0,3097.9,0.0590077]
["bitfinex","ETHUSD",1738161904299,3.22789,3098.0,3097.5,0.05903378]
["bitfinex","ETHUSD",1738161904501,3.22773,3098.2,3097.9,0.0590077]
["bitfinex","ETHUSD",1738161904840,0.0075,3098.6,3097.8,3.22806]
["bitfinex","ETHUSD",1738161904841,3.0,3098.5,3097.8,3.22806]
["bitfinex","ETHUSD",1738161905023,3.0,3098.6,3098.0,0.05894952]
["bitfinex","ETHUSD",1738161905209,0.7954,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1738161905402,0.65576627,3099.1,3098.4,0.05875419]
["bitfinex","ETHUSD",1738161905403,3.22696,3098.9,3098.4,0.05875419]
["bitfinex","ETHUSD",1738161905940,3.7553,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1738161906111,3.22712,3098.8,3098.4,0.05875419]
["bitfinex","ETHUSD",1738161906322,3.22712,3098.8,3098.1,3.22774]
["bitfinex","ETHUSD",1738161906323,3.22718,3098.7,3098.6,0.05863786]
["bitfinex","ETHUSD",1738161906610,3.22786,3098.1,3097.5,3.28738378]
["bitfinex","ETHUSD",1738161906823,3.22786,3098.1,3097.6,0.05911689]
["bitfinex","ETHUSD",1738161907025,3.22786,3098.1,3097.5,0.05903378]
["bitfinex","ETHUSD",1738161907203,3.22805,3097.9,3097.6,0.05911689]
["bitfinex","ETHUSD",1738161907401,3.2283,3097.6,3097.5,0.05903378]
["bitfinex","ETHUSD",1738161907613,3.2283,3097.6,3097.3,2.554]
["bitfinex","ETHUSD",1738161907614,3.22851,3097.4,3097.3,2.554]
["bitfinex","ETHUSD",1738161907814,6.22851,3097.4,3097.3,2.554]
["bitfinex","ETHUSD",1738161908310,3.0,3097.4,3097.3,2.554]
["bitfinex","ETHUSD",1738161908624,6.22851,3097.4,3097.3,2.61329149]
["bitfinex","ETHUSD",1738161908809,4.174191,3097.4,3097.3,2.61329149]
["bitfinex","ETHUSD",1738161909012,3.98764,3097.8,3097.3,2.554]
["bitfinex","ETHUSD",1738161909212,3.98764,3097.8,3097.4,0.05923329]
["bitfinex","ETHUSD",1738161909213,3.22833,3097.6,3097.4,0.05923329]
["bitfinex","ETHUSD",1738161909840,0.7595,3097.8,3097.4,0.05923329]
["bitfinex","ETHUSD",1738161910005,4.24109903,3098.4,3097.7,3.22817]
["bitfinex","ETHUSD",1738161910006,3.99073,3098.4,3097.7,3.22817]
["bitfinex","ETHUSD",1738161910206,3.99073,3098.4,3097.4,3.28770329]
["bitfinex","ETHUSD",1738161910207,3.22765,3098.3,3097.4,3.28770329]
["bitfinex","ETHUSD",1738161910465,3.22778,3098.1,3097.4,0.05923329]
["bitfinex","ETHUSD",1738161910613,3.0,3098.3,3097.4,0.05923329]
["bitfinex","ETHUSD",1738161910614,3.99151,3097.6,3097.4,0.05923329]
["bitfinex","ETHUSD",1738161910810,3.26876635,3097.5,3097.4,0.05923329]
["bitfinex","ETHUSD",1738161911086,0.7976,3097.4,3095.8,0.7863]
["bitfinex","ETHUSD",1738161911230,0.7976,3097.4,3095.4,3.06128694]
["bitfinex","ETHUSD",1738161911231,3.22973,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738161911544,3.22973,3096.3,3095.4,3.3423]
["bitfinex","ETHUSD",1738161911545,3.22978,3096.2,3095.9,0.06010677]
["bitfinex","ETHUSD",1738161911849,4.24109903,3096.1,3096.0,0.06004851]
["bitfinex","ETHUSD",1738161912018,3.22971,3096.3,3096.0,0.06004851]
["bitfinex","ETHUSD",1738161912229,3.22986,3096.1,3095.4,2.556]
["bitfinex","ETHUSD",1738161912565,3.23012,3095.9,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161912708,6.4598,3096.1,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161912912,4.0557609,3096.3,3095.5,3.29188314]
["bitfinex","ETHUSD",1738161913166,3.22994,3096.1,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161913392,3.23009,3095.9,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161913669,3.22994,3096.1,3095.5,3.29190314]
["bitfinex","ETHUSD",1738161913875,3.23008,3095.9,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161914172,3.23,3096.0,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161914468,3.27062026,3095.8,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161914685,3.23024,3095.8,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161914904,0.7658,3095.9,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161915190,3.23026,3095.8,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161915669,3.23039,3095.6,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161915969,8.12880335,3095.6,3095.5,0.06142314]
["bitfinex","ETHUSD",1738161916271,1.89091335,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1738161916467,3.0,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1738161916765,3.98079,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738161916971,3.98079,3095.9,3094.8,1.2233]
["bitfinex","ETHUSD",1738161916972,0.7507,3095.9,3094.9,0.58230705]
["bitfinex","ETHUSD",1738161917196,3.0,3096.1,3095.6,3.23032]
["bitfinex","ETHUSD",1738161917354,3.98738,3096.3,3095.7,0.06276505]
["bitfinex","ETHUSD",1738161917355,0.7577,3096.3,3095.7,0.06276505]
["bitfinex","ETHUSD",1738161917555,3.98739,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1738161917894,6.22977,3096.2,3095.7,0.06276505]
["bitfinex","ETHUSD",1738161918291,3.23005,3096.0,3095.7,0.06276505]
["bitfinex","ETHUSD",1738161918591,3.23018,3095.8,3095.7,0.06276505]
["bitfinex","ETHUSD",1738161918790,3.23018,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1738161918791,0.7987,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1738161918991,0.7987,3095.8,3095.0,0.439]
["bitfinex","ETHUSD",1738161918992,4.02865,3096.1,3095.5,3.23045]
["bitfinex","ETHUSD",1738161919150,4.02865,3096.1,3095.6,0.06287011]
["bitfinex","ETHUSD",1738161920099,0.04038046,3096.0,3095.6,0.06287011]
["bitfinex","ETHUSD",1738161920258,3.23028,3095.7,3095.6,0.06287011]
["bitfinex","ETHUSD",1738161920460,0.04038372,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738161920683,3.23015,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738161920871,4.8242787,3096.1,3095.4,3.23051]
["bitfinex","ETHUSD",1738161921167,3.23018,3095.8,3095.3,0.0630309]
["bitfinex","ETHUSD",1738161921367,0.04038639,3095.7,3094.7,3.2313]
["bitfinex","ETHUSD",1738161921596,3.23039,3095.6,3094.9,3.23106]
["bitfinex","ETHUSD",1738161921794,3.23079,3095.3,3094.8,0.06333172]
["bitfinex","ETHUSD",1738161921969,6.46195,3095.1,3094.6,0.439]
["bitfinex","ETHUSD",1738161922171,3.23095,3095.1,3094.6,0.439]
["bitfinex","ETHUSD",1738161922497,3.23122,3094.8,3094.7,0.06339003]
["bitfinex","ETHUSD",1738161923006,3.554045,3095.1,3094.4,3.23154]
["bitfinex","ETHUSD",1738161923209,7.04717,3095.5,3094.8,3.23113]
["bitfinex","ETHUSD",1738161923359,7.04717,3095.5,3094.9,3.29573388]
["bitfinex","ETHUSD",1738161923555,3.78983257,3096.0,3094.9,0.88325482]
["bitfinex","ETHUSD",1738161923556,4.04925,3095.9,3094.9,0.88325482]
["bitfinex","ETHUSD",1738161923756,0.2,3096.8,3094.9,0.88325482]
["bitfinex","ETHUSD",1738161923757,4.04887,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1738161924061,3.23019,3095.8,3095.7,0.06416826]
["bitfinex","ETHUSD",1738161924312,7.73570113,3095.8,3095.7,0.06416826]
["bitfinex","ETHUSD",1738161924604,3.23102,3095.0,3094.5,0.7863]
["bitfinex","ETHUSD",1738161924928,0.8266,3095.1,3094.6,0.06483751]
["bitfinex","ETHUSD",1738161925423,3.23107,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1738161925618,3.23107,3095.0,3094.4,3.23154]
["bitfinex","ETHUSD",1738161925914,3.23107,3095.0,3094.5,0.06489582]
["bitfinex","ETHUSD",1738161926065,3.23112,3094.9,3094.5,0.06489582]
["bitfinex","ETHUSD",1738161926280,3.959922,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738161926502,3.959922,3095.0,3094.6,0.06483751]
["bitfinex","ETHUSD",1738161926716,3.0,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1738161926717,0.7849,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1738161927014,0.7849,3095.5,3094.5,0.06489582]
["bitfinex","ETHUSD",1738161927015,3.2307,3095.3,3095.2,0.06458135]
["bitfinex","ETHUSD",1738161927321,3.2307,3095.3,3094.2,0.7863]
["bitfinex","ETHUSD",1738161927322,3.7868,3095.2,3093.7,0.7863]
["bitfinex","ETHUSD",1738161927463,3.23121,3094.9,3094.2,3.23179]
["bitfinex","ETHUSD",1738161927663,0.32715981,3094.9,3094.0,3.23196]
["bitfinex","ETHUSD",1738161927899,3.23148,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738161928099,3.23127,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1738161928415,3.23149,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738161928616,3.23124,3094.8,3094.2,3.23179]
["bitfinex","ETHUSD",1738161928765,0.7793,3095.2,3094.4,0.7863]
["bitfinex","ETHUSD",1738161928969,0.646026,3095.8,3094.9,3.23107]
["bitfinex","ETHUSD",1738161928970,4.0535,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1738161929232,4.0535,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1738161929233,0.823,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1738161929385,4.05312,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1738161929577,3.22922,3096.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738161929578,0.826,3096.3,3095.9,3.23003]
["bitfinex","ETHUSD",1738161929820,0.826,3096.3,3095.5,3.23043]
["bitfinex","ETHUSD",1738161930124,0.04037752,3096.2,3095.3,0.44]
["bitfinex","ETHUSD",1738161930336,3.23027,3095.8,3095.3,0.44]
["bitfinex","ETHUSD",1738161930472,0.826,3096.3,3095.3,0.44]
["bitfinex","ETHUSD",1738161930669,0.7588,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1738161930930,0.7588,3096.7,3095.8,3.23011]
["bitfinex","ETHUSD",1738161931221,3.2294,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1738161931373,3.2294,3096.6,3095.5,0.7915]
["bitfinex","ETHUSD",1738161931374,3.22961,3096.4,3095.9,0.06415471]
["bitfinex","ETHUSD",1738161931568,3.98805,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1738161931792,0.7698,3097.1,3096.1,3.22982]
["bitfinex","ETHUSD",1738161932004,3.229,3097.0,3096.4,3.22952]
["bitfinex","ETHUSD",1738161932206,0.7698,3097.1,3096.7,3.22922]
["bitfinex","ETHUSD",1738161932419,3.22803,3097.9,3097.1,3.22878]
["bitfinex","ETHUSD",1738161932420,3.22816,3097.8,3097.1,3.22878]
["bitfinex","ETHUSD",1738161932711,3.22859,3097.4,3097.2,0.06281272]
["bitfinex","ETHUSD",1738161932932,3.26897179,3097.3,3097.2,0.06281272]
["bitfinex","ETHUSD",1738161933069,0.7592,3097.3,3096.2,3.22976]
["bitfinex","ETHUSD",1738161933379,0.66236153,3097.9,3096.1,0.7863]
["bitfinex","ETHUSD",1738161933380,4.03506,3098.0,3097.3,3.22851]
["bitfinex","ETHUSD",1738161933585,3.22825,3097.7,3097.0,3.22888]
["bitfinex","ETHUSD",1738161933783,3.22799,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1738161934000,0.8071,3098.0,3097.4,3.22845]
["bitfinex","ETHUSD",1738161934219,0.0403531,3097.9,3097.5,0.06245571]
["bitfinex","ETHUSD",1738161934402,4.03506,3098.0,3097.5,3.29085571]
["bitfinex","ETHUSD",1738161934607,0.8071,3098.0,3097.6,3.22829]
["bitfinex","ETHUSD",1738161934938,3.22705,3098.8,3097.8,3.22809]
["bitfinex","ETHUSD",1738161934939,0.7647,3098.8,3097.8,3.22809]
["bitfinex","ETHUSD",1738161935077,0.64439201,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1738161935431,3.99065,3099.9,3099.3,3.22644]
["bitfinex","ETHUSD",1738161935638,3.99065,3099.9,3099.1,3.2267]
["bitfinex","ETHUSD",1738161935924,3.22616,3099.7,3098.9,3.68293]
["bitfinex","ETHUSD",1738161936131,3.22653,3099.3,3099.2,0.0600031]
["bitfinex","ETHUSD",1738161936410,3.871815,3099.3,3098.9,0.456]
["bitfinex","ETHUSD",1738161936627,3.2267,3099.2,3098.9,0.456]
["bitfinex","ETHUSD",1738161936827,0.04033712,3099.1,3099.0,0.05951683]
["bitfinex","ETHUSD",1738161937125,3.22743,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1738161937490,0.33419671,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738161937491,0.32669671,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738161937676,0.7997,3099.1,3097.9,3.22798]
["bitfinex","ETHUSD",1738161937880,3.22738,3098.5,3098.4,0.05985642]
["bitfinex","ETHUSD",1738161938191,3.22764,3098.3,3097.6,1.2423]
["bitfinex","ETHUSD",1738161938436,4.01394,3098.3,3097.7,0.06026368]
["bitfinex","ETHUSD",1738161938578,0.7863,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1738161938775,0.7863,3099.1,3098.2,0.09252936]
["bitfinex","ETHUSD",1738161939029,0.7863,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1738161939330,0.7863,3099.1,3098.2,0.06025295]
["bitfinex","ETHUSD",1738161939331,4.01051,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738161939613,3.22629,3099.6,3098.9,0.7863]
["bitfinex","ETHUSD",1738161939830,3.22629,3099.6,3099.4,0.05952244]
["bitfinex","ETHUSD",1738161939831,0.0403324,3099.5,3099.4,0.05952244]
["bitfinex","ETHUSD",1738161940140,0.32666224,3099.5,3099.4,0.05952244]
["bitfinex","ETHUSD",1738161940295,0.32666224,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1738161940496,0.36699446,3099.5,3099.4,0.05952244]
["bitfinex","ETHUSD",1738161940698,3.98437,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1738161940881,3.22571,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1738161941076,3.22625,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1738161941635,3.22658,3099.3,3098.6,3.22722]
["bitfinex","ETHUSD",1738161941798,3.22651,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1738161942126,0.72774721,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738161942621,0.72774721,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738161942622,3.95418721,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738161942823,3.95418721,3099.4,3097.6,0.2]
["bitfinex","ETHUSD",1738161942824,3.0,3099.1,3097.9,3.2279]
["bitfinex","ETHUSD",1738161942996,3.22739,3098.5,3097.8,4.01438]
["bitfinex","ETHUSD",1738161943350,6.22679,3099.1,3097.8,4.01438]
["bitfinex","ETHUSD",1738161943351,3.0,3099.1,3097.8,0.7863]
["bitfinex","ETHUSD",1738161943619,3.22708,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1738161943822,3.9509799,3099.0,3098.0,3.22778]
["bitfinex","ETHUSD",1738161943823,3.22719,3098.7,3098.0,3.22778]
["bitfinex","ETHUSD",1738161944221,6.22695,3098.9,3097.8,4.01437]
["bitfinex","ETHUSD",1738161944222,6.22695,3098.9,3097.8,0.7863]
["bitfinex","ETHUSD",1738161944400,3.22706,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1738161944721,6.22695,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738161944722,3.0,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738161944922,0.69509599,3098.9,3098.1,3.22776]
["bitfinex","ETHUSD",1738161945235,3.22776,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1738161945386,3.22776,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1738161945588,3.22734,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1738161945908,3.22734,3098.6,3097.4,0.7863]
["bitfinex","ETHUSD",1738161945909,3.2276,3098.3,3098.0,0.06034595]
["bitfinex","ETHUSD",1738161946422,3.2276,3098.3,3098.1,0.05960089]
["bitfinex","ETHUSD",1738161946623,3.2276,3098.3,3097.1,3.22872]
["bitfinex","ETHUSD",1738161946624,3.22829,3097.7,3097.1,3.22872]
["bitfinex","ETHUSD",1738161946797,0.0075,3097.9,3097.2,0.06012464]
["bitfinex","ETHUSD",1738161946988,3.22892,3097.1,3096.6,0.461]
["bitfinex","ETHUSD",1738161947199,3.22862,3097.3,3096.7,0.06041574]
["bitfinex","ETHUSD",1738161947400,0.768,3097.4,3096.9,3.22897]
["bitfinex","ETHUSD",1738161947732,0.768,3097.8,3097.2,3.22862]
["bitfinex","ETHUSD",1738161947910,3.2282,3097.7,3097.0,4.05654107]
["bitfinex","ETHUSD",1738161948102,3.22832,3097.6,3097.3,0.06038409]
["bitfinex","ETHUSD",1738161948301,3.22837,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1738161948492,3.65125378,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738161948493,4.67487378,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738161948917,4.67487378,3098.2,3097.7,0.06037093]
["bitfinex","ETHUSD",1738161948918,3.22784,3098.1,3097.7,0.06037093]
["bitfinex","ETHUSD",1738161949122,3.26831358,3098.0,3097.7,0.06037093]
["bitfinex","ETHUSD",1738161949318,3.22826,3097.7,3097.0,3.99691]
["bitfinex","ETHUSD",1738161949636,3.22826,3097.7,3097.1,3.2288]
["bitfinex","ETHUSD",1738161949834,3.22809,3097.8,3097.0,3.99688]
["bitfinex","ETHUSD",1738161950041,3.22809,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1738161950199,3.22809,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1738161950734,6.45589,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1738161950898,3.2279,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1738161951103,3.22793,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1738161951305,0.7959,3098.2,3097.1,0.55]
["bitfinex","ETHUSD",1738161951516,3.22751,3098.4,3097.7,3.22809]
["bitfinex","ETHUSD",1738161951719,3.22795,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1738161952354,3.22823,3097.7,3097.1,3.2288]
["bitfinex","ETHUSD",1738161952557,3.22823,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1738161952721,0.7812,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1738161952722,0.7812,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1738161953050,3.763,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1738161953248,6.99076,3098.2,3097.1,0.55]
["bitfinex","ETHUSD",1738161953620,3.763,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1738161953950,0.791,3098.6,3098.2,3.22762]
["bitfinex","ETHUSD",1738161954254,3.22787,3098.1,3097.5,3.22831]
["bitfinex","ETHUSD",1738161954464,3.22765,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1738161954678,3.22765,3098.3,3097.7,3.22812]
["bitfinex","ETHUSD",1738161954829,6.45532,3098.3,3097.7,3.22812]
["bitfinex","ETHUSD",1738161955023,0.04034975,3098.2,3097.5,35.0]
["bitfinex","ETHUSD",1738161955235,0.04034975,3098.2,3097.1,1.3363]
["bitfinex","ETHUSD",1738161955236,3.22774,3098.2,3097.3,3.22857]
["bitfinex","ETHUSD",1738161955456,3.2278,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1738161955657,0.791,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1738161955871,0.8211,3098.8,3097.7,0.55]
["bitfinex","ETHUSD",1738161956060,0.8211,3098.8,3097.9,0.7863]
["bitfinex","ETHUSD",1738161956247,0.8211,3098.8,3097.5,37.0]
["bitfinex","ETHUSD",1738161956248,3.22726,3098.6,3097.7,3.22813]
["bitfinex","ETHUSD",1738161956455,3.22753,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1738161956965,3.22775,3098.2,3097.5,35.0]
["bitfinex","ETHUSD",1738161957151,3.22775,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1738161957332,3.22775,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1738161958069,3.2681018,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1738161958259,3.22789,3098.0,3097.4,3.22845]
["bitfinex","ETHUSD",1738161958561,3.55455018,3098.2,3097.5,3.22835]
["bitfinex","ETHUSD",1738161958764,3.22786,3098.1,3097.5,3.22835]
["bitfinex","ETHUSD",1738161959082,3.22786,3098.1,3097.1,38.0]
["bitfinex","ETHUSD",1738161959083,3.2281,3097.8,3097.1,38.22874]
["bitfinex","ETHUSD",1738161959286,3.2281,3097.8,3096.7,3.22922]
["bitfinex","ETHUSD",1738161959287,3.22869,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1738161959577,3.22923,3096.8,3096.2,2.556]
["bitfinex","ETHUSD",1738161959729,3.22903,3096.9,3096.3,3.2296]
["bitfinex","ETHUSD",1738161959926,3.627759,3097.3,3096.2,2.556]
["bitfinex","ETHUSD",1738161960167,6.22877,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1738161960323,1.39944118,3097.4,3096.4,0.55]
["bitfinex","ETHUSD",1738161960324,0.762,3097.4,3096.4,0.55]
["bitfinex","ETHUSD",1738161960526,0.7647,3097.8,3097.3,3.22857]
["bitfinex","ETHUSD",1738161960727,3.0,3098.0,3097.3,3.22855]
["bitfinex","ETHUSD",1738161960965,3.99311,3097.5,3097.4,0.05865771]
["bitfinex","ETHUSD",1738161961162,7.03347458,3097.5,3097.4,0.05865771]
["bitfinex","ETHUSD",1738161961463,3.22883,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1738161961662,3.0,3097.4,3096.3,38.22964]
["bitfinex","ETHUSD",1738161961663,3.99313,3097.5,3096.5,0.05747445]
["bitfinex","ETHUSD",1738161961850,3.22828,3097.7,3096.7,0.7863]
["bitfinex","ETHUSD",1738161962055,3.22828,3097.7,3096.9,3.22897]
["bitfinex","ETHUSD",1738161962253,3.22828,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1738161962456,3.22866,3097.3,3097.2,0.05711349]
["bitfinex","ETHUSD",1738161962776,3.22866,3097.3,3096.4,0.759]
["bitfinex","ETHUSD",1738161962777,0.8289,3097.2,3096.4,0.759]
["bitfinex","ETHUSD",1738161962946,3.22941,3096.6,3096.2,2.556]
["bitfinex","ETHUSD",1738161963270,3.22966,3096.3,3096.2,2.556]
["bitfinex","ETHUSD",1738161963657,3.22957,3096.4,3096.2,2.556]
["bitfinex","ETHUSD",1738161963835,3.22966,3096.3,3096.2,2.556]
["bitfinex","ETHUSD",1738161964040,3.723213,3096.3,3094.9,4.48734]
["bitfinex","ETHUSD",1738161964244,3.98861,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1738161964480,3.98861,3095.5,3094.9,38.23104]
["bitfinex","ETHUSD",1738161964841,0.7581,3095.5,3094.9,38.23104]
["bitfinex","ETHUSD",1738161965143,3.23014,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1738161965491,3.23028,3095.7,3095.0,3.23097]
["bitfinex","ETHUSD",1738161965800,3.23028,3095.7,3095.1,3.23082]
["bitfinex","ETHUSD",1738161965935,3.23027,3095.8,3095.1,3.23082]
["bitfinex","ETHUSD",1738161966264,3.2301,3095.9,3095.1,3.23082]
["bitfinex","ETHUSD",1738161966474,3.23018,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1738161966845,3.22998,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1738161967186,4.00807,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1738161967336,0.7787,3096.6,3095.8,3.23008]
["bitfinex","ETHUSD",1738161967536,0.7787,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1738161967771,0.7787,3096.6,3095.7,0.03229896]
["bitfinex","ETHUSD",1738161967772,4.00753,3097.1,3096.3,3.22957]
["bitfinex","ETHUSD",1738161968074,3.2291,3096.9,3096.4,35.0]
["bitfinex","ETHUSD",1738161968275,0.7787,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1738161968577,3.22884,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1738161968952,0.8329,3097.4,3096.5,35.0]
["bitfinex","ETHUSD",1738161968953,3.22915,3096.8,3096.5,35.0]
["bitfinex","ETHUSD",1738161969296,3.22934,3096.6,3095.9,0.7684]
["bitfinex","ETHUSD",1738161969460,3.22951,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738161969891,0.04037498,3096.4,3095.6,7.01663]
["bitfinex","ETHUSD",1738161970194,3.22947,3096.5,3095.6,0.7863]
["bitfinex","ETHUSD",1738161970393,3.22998,3096.0,3095.5,3.6984]
["bitfinex","ETHUSD",1738161970683,0.04037748,3095.9,3095.5,0.468]
["bitfinex","ETHUSD",1738161970976,0.84158403,3096.0,3095.0,3.23094]
["bitfinex","ETHUSD",1738161971162,3.23036,3095.7,3095.0,38.23094]
["bitfinex","ETHUSD",1738161971364,3.8012,3096.0,3095.0,35.0]
["bitfinex","ETHUSD",1738161971554,3.93018416,3095.9,3095.0,35.0]
["bitfinex","ETHUSD",1738161971759,3.2307,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1738161971954,3.2307,3095.4,3094.8,6.46226]
["bitfinex","ETHUSD",1738161972282,3.8012,3096.0,3095.1,3.23091]
["bitfinex","ETHUSD",1738161972484,3.23035,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1738161972773,3.23062,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738161972974,3.23062,3095.4,3094.8,35.0]
["bitfinex","ETHUSD",1738161972975,3.23082,3095.2,3094.8,35.0]
["bitfinex","ETHUSD",1738161973421,3.23082,3095.2,3094.1,3.98558]
["bitfinex","ETHUSD",1738161973422,3.23134,3094.7,3094.1,3.98558]
["bitfinex","ETHUSD",1738161973873,3.23112,3094.9,3094.1,38.98558]
["bitfinex","ETHUSD",1738161974076,3.23109,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738161974274,3.23109,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1738161974497,3.2317,3094.4,3093.6,0.7863]
["bitfinex","ETHUSD",1738161974792,0.7767,3094.5,3093.2,2.558]
["bitfinex","ETHUSD",1738161974793,3.23228,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1738161974941,3.23228,3093.8,3093.3,38.23273]
["bitfinex","ETHUSD",1738161975140,3.23206,3094.1,3093.3,38.23273]
["bitfinex","ETHUSD",1738161975141,0.04038814,3094.0,3093.3,38.23273]
["bitfinex","ETHUSD",1738161975340,0.04038814,3094.4,3093.3,38.23273]
["bitfinex","ETHUSD",1738161975577,3.23219,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1738161975888,3.23196,3094.1,3093.4,0.05876612]
["bitfinex","ETHUSD",1738161976075,4.00831,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1738161976237,0.7767,3094.5,3094.0,0.05841606]
["bitfinex","ETHUSD",1738161976439,0.7644,3095.0,3093.8,0.5575]
["bitfinex","ETHUSD",1738161976636,0.7644,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1738161976841,0.7644,3095.0,3094.6,3.23139]
["bitfinex","ETHUSD",1738161977192,0.8079,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738161977358,0.8079,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1738161977563,3.23079,3095.3,3094.9,0.05868479]
["bitfinex","ETHUSD",1738161977765,3.2309,3095.2,3094.9,0.05868479]
["bitfinex","ETHUSD",1738161977978,3.957859,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1738161978267,0.726959,3095.2,3094.5,0.474]
["bitfinex","ETHUSD",1738161978471,0.8079,3095.4,3094.5,0.474]
["bitfinex","ETHUSD",1738161978472,3.23099,3095.1,3094.5,0.474]
["bitfinex","ETHUSD",1738161978660,0.8079,3095.4,3094.6,0.0586589]
["bitfinex","ETHUSD",1738161978661,4.03854,3095.4,3094.6,0.0586589]
["bitfinex","ETHUSD",1738161978861,4.05623,3094.7,3094.6,0.0586589]
["bitfinex","ETHUSD",1738161979056,3.23143,3094.6,3094.5,0.474]
["bitfinex","ETHUSD",1738161979282,6.23143,3094.6,3094.5,0.53271721]
["bitfinex","ETHUSD",1738161979491,7.260195,3094.6,3094.5,0.474]
["bitfinex","ETHUSD",1738161979693,7.260195,3094.6,3094.5,0.53271721]
["bitfinex","ETHUSD",1738161980059,7.260195,3094.6,3094.5,0.474]
["bitfinex","ETHUSD",1738161980256,7.260195,3094.6,3094.5,0.53271721]
["bitfinex","ETHUSD",1738161980557,7.260195,3094.6,3094.5,0.474]
["bitfinex","ETHUSD",1738161980754,0.8249,3094.7,3094.5,0.474]
["bitfinex","ETHUSD",1738161981168,7.05631,3094.7,3094.6,0.0586589]
["bitfinex","ETHUSD",1738161981499,3.23182,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1738161981693,3.2316,3094.5,3093.6,3.23239]
["bitfinex","ETHUSD",1738161981897,3.23164,3094.4,3093.7,0.05918383]
["bitfinex","ETHUSD",1738161982085,4.05627,3094.7,3093.9,3.23213]
["bitfinex","ETHUSD",1738161982286,3.23155,3094.5,3094.0,0.05900882]
["bitfinex","ETHUSD",1738161982488,0.8249,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1738161982706,0.8249,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1738161983019,0.8249,3094.7,3094.4,0.05877552]
["bitfinex","ETHUSD",1738161983218,3.86545842,3095.1,3094.4,0.05877552]
["bitfinex","ETHUSD",1738161983219,1.43761842,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1738161983426,3.23143,3094.6,3094.5,0.05871721]
["bitfinex","ETHUSD",1738161983567,0.04038814,3094.6,3094.5,0.05871721]
["bitfinex","ETHUSD",1738161983769,3.23164,3094.5,3093.9,3.23212]
["bitfinex","ETHUSD",1738161983967,3.23136,3094.7,3093.7,1.2576]
["bitfinex","ETHUSD",1738161984167,1.43761842,3095.1,3093.9,3.23216]
["bitfinex","ETHUSD",1738161984168,0.8031,3095.1,3093.9,3.23216]
["bitfinex","ETHUSD",1738161984367,4.03364,3095.5,3094.7,3.2313]
["bitfinex","ETHUSD",1738161984621,4.03364,3095.5,3094.1,4.0165]
["bitfinex","ETHUSD",1738161984622,3.2382,3095.3,3094.1,4.0165]
["bitfinex","ETHUSD",1738161984826,3.2382,3095.3,3093.9,0.05910247]
["bitfinex","ETHUSD",1738161984827,3.23135,3094.7,3093.9,0.05910247]
["bitfinex","ETHUSD",1738161985032,0.04038814,3094.6,3093.9,0.05910247]
["bitfinex","ETHUSD",1738161985329,0.7868,3095.2,3094.8,3.2312]
["bitfinex","ETHUSD",1738161985466,3.23055,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738161985664,0.8114,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1738161985868,4.24109903,3096.4,3095.6,3.23039]
["bitfinex","ETHUSD",1738161985869,3.22983,3096.2,3095.6,3.23039]
["bitfinex","ETHUSD",1738161986070,0.2,3097.1,3095.3,0.7525]
["bitfinex","ETHUSD",1738161986071,0.7727,3096.7,3095.3,0.7525]
["bitfinex","ETHUSD",1738161986333,0.7727,3096.7,3095.9,3.22999]
["bitfinex","ETHUSD",1738161986334,3.22936,3096.6,3095.9,3.22999]
["bitfinex","ETHUSD",1738161986624,0.04037242,3096.6,3095.7,0.472]
["bitfinex","ETHUSD",1738161986767,0.7727,3096.7,3096.1,3.22979]
["bitfinex","ETHUSD",1738161986972,3.22922,3096.8,3095.9,4.01632]
["bitfinex","ETHUSD",1738161987269,3.22921,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1738161987469,3.22894,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1738161987670,0.778,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1738161987928,4.04422,3097.7,3096.8,3.22906]
["bitfinex","ETHUSD",1738161988224,3.2292,3096.8,3095.9,0.7863]
["bitfinex","ETHUSD",1738161988369,3.22973,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738161988577,3.22973,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1738161988929,3.22973,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1738161989130,0.04037523,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1738161989437,0.04037525,3096.7,3095.4,0.472]
["bitfinex","ETHUSD",1738161989576,0.7753,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738161989775,0.7753,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1738161990029,3.22908,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1738161990330,3.22915,3096.8,3096.2,3.22967]
["bitfinex","ETHUSD",1738161990476,3.22941,3096.6,3095.7,3.23023]
["bitfinex","ETHUSD",1738161990676,3.22965,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1738161990893,0.7562,3096.6,3095.8,0.05514977]
["bitfinex","ETHUSD",1738161991089,3.22974,3096.3,3095.8,0.05514977]
["bitfinex","ETHUSD",1738161991297,3.27015982,3096.2,3095.6,3.70038]
["bitfinex","ETHUSD",1738161991525,0.32701598,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1738161991677,0.32701598,3096.2,3095.8,3.23011]
["bitfinex","ETHUSD",1738161991878,3.0,3096.4,3095.9,0.05509151]
["bitfinex","ETHUSD",1738161991879,3.22967,3096.3,3095.9,0.05509151]
["bitfinex","ETHUSD",1738161992135,3.22967,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738161992352,3.22986,3096.1,3096.0,0.05503325]
["bitfinex","ETHUSD",1738161992498,0.0075,3096.4,3095.2,3.23076]
["bitfinex","ETHUSD",1738161992695,3.23008,3095.9,3095.3,3.28607113]
["bitfinex","ETHUSD",1738161992935,3.23008,3095.9,3095.3,0.05544113]
["bitfinex","ETHUSD",1738161993146,3.23018,3095.8,3095.3,0.05544113]
["bitfinex","ETHUSD",1738161993283,3.23008,3095.9,3095.3,3.28613113]
["bitfinex","ETHUSD",1738161993635,3.23022,3095.8,3095.3,0.05544113]
["bitfinex","ETHUSD",1738161993783,3.23022,3095.8,3095.3,3.28614113]
["bitfinex","ETHUSD",1738161994130,3.23022,3095.8,3095.3,0.05544113]
["bitfinex","ETHUSD",1738161994280,3.23039,3095.6,3095.3,0.05544113]
["bitfinex","ETHUSD",1738161994485,3.23022,3095.8,3094.6,3.0]
["bitfinex","ETHUSD",1738161994486,0.04038329,3095.5,3094.7,0.467]
["bitfinex","ETHUSD",1738161994683,0.04038329,3095.5,3094.8,0.05573259]
["bitfinex","ETHUSD",1738161994684,3.2306,3095.4,3094.8,0.05573259]
["bitfinex","ETHUSD",1738161994931,3.2306,3095.4,3094.4,3.2316]
["bitfinex","ETHUSD",1738161994932,3.23087,3095.2,3094.4,3.2316]
["bitfinex","ETHUSD",1738161995129,3.0,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1738161995342,3.23081,3095.2,3094.6,3.23139]
["bitfinex","ETHUSD",1738161995482,3.23081,3095.2,3094.9,0.05567429]
["bitfinex","ETHUSD",1738161995682,3.23093,3095.1,3094.6,3.23139]
["bitfinex","ETHUSD",1738161995903,3.62306,3095.3,3094.7,0.0557909]
["bitfinex","ETHUSD",1738161996147,3.23084,3095.2,3094.2,2.0]
["bitfinex","ETHUSD",1738161996358,3.23084,3095.2,3094.8,0.05573259]
["bitfinex","ETHUSD",1738161996578,3.0,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1738161996761,3.0,3095.3,3094.9,0.05567429]
["bitfinex","ETHUSD",1738161996940,3.0,3095.3,3094.8,0.05573259]
["bitfinex","ETHUSD",1738161997142,3.23087,3095.2,3095.0,0.055616]
["bitfinex","ETHUSD",1738161997445,4.176911,3095.3,3094.4,3.23156]
["bitfinex","ETHUSD",1738161997446,3.23091,3095.1,3094.4,3.23156]
["bitfinex","ETHUSD",1738161997650,3.23091,3095.1,3094.3,5.79066]
["bitfinex","ETHUSD",1738161997651,0.04038814,3095.0,3094.3,5.79068]
["bitfinex","ETHUSD",1738161997842,0.81418814,3095.0,3094.3,2.559]
["bitfinex","ETHUSD",1738161998047,3.7509,3094.8,3093.4,3.2326]
["bitfinex","ETHUSD",1738161998288,3.23162,3094.5,3093.8,3.23222]
["bitfinex","ETHUSD",1738161998443,3.64684814,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1738161998444,0.37509,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1738161998642,3.23099,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1738161998854,3.23108,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1738161999167,0.8276,3095.2,3093.9,4.01841]
["bitfinex","ETHUSD",1738161999168,3.2313,3094.8,3093.9,4.01841]
["bitfinex","ETHUSD",1738161999374,0.04038814,3094.7,3093.3,0.7863]
["bitfinex","ETHUSD",1738161999593,0.04038814,3094.7,3093.5,3.23248]
["bitfinex","ETHUSD",1738161999594,3.23193,3094.2,3093.5,3.23248]
["bitfinex","ETHUSD",1738161999739,3.23223,3093.9,3093.3,0.7863]
["bitfinex","ETHUSD",1738161999944,3.23223,3093.9,3093.3,4.01906]
["bitfinex","ETHUSD",1738162000145,4.05942,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1738162000346,1.78965223,3094.8,3093.4,2.0]
["bitfinex","ETHUSD",1738162000579,4.0402,3094.8,3093.5,3.23258]
["bitfinex","ETHUSD",1738162000769,4.0402,3094.8,3093.9,2.0]
["bitfinex","ETHUSD",1738162000770,0.8089,3094.8,3093.9,2.0]
["bitfinex","ETHUSD",1738162000966,4.05561,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1738162001170,4.05521,3095.6,3094.8,3.23113]
["bitfinex","ETHUSD",1738162001464,3.23076,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738162001783,3.23083,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1738162002256,0.65044957,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738162002257,3.88115957,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738162002460,3.88115957,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738162002461,3.88124957,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738162003168,4.0552,3095.6,3094.1,6.23189]
["bitfinex","ETHUSD",1738162003389,0.84985986,3096.7,3095.2,3.23077]
["bitfinex","ETHUSD",1738162003390,3.23016,3095.9,3095.2,3.23077]
["bitfinex","ETHUSD",1738162003617,0.8006,3096.0,3095.4,3.23049]
["bitfinex","ETHUSD",1738162003891,0.0478817,3095.9,3094.9,0.459]
["bitfinex","ETHUSD",1738162004058,3.23058,3095.5,3094.9,0.459]
["bitfinex","ETHUSD",1738162004470,0.04038814,3095.8,3094.5,4.00925]
["bitfinex","ETHUSD",1738162004471,3.23064,3095.4,3094.5,4.00925]
["bitfinex","ETHUSD",1738162004677,3.23086,3095.2,3094.4,3.69062]
["bitfinex","ETHUSD",1738162005194,3.04038814,3095.1,3094.4,0.459]
["bitfinex","ETHUSD",1738162005362,3.23153,3094.6,3094.4,0.459]
["bitfinex","ETHUSD",1738162005558,6.46259,3094.8,3094.4,0.459]
["bitfinex","ETHUSD",1738162005759,3.23143,3094.6,3094.4,0.459]
["bitfinex","ETHUSD",1738162005953,3.23143,3094.6,3094.5,0.05711456]
["bitfinex","ETHUSD",1738162006167,0.04038814,3094.7,3094.5,0.05711456]
["bitfinex","ETHUSD",1738162006396,3.27165814,3094.8,3094.5,0.05711456]
["bitfinex","ETHUSD",1738162006693,3.23143,3094.6,3094.5,0.05711456]
["bitfinex","ETHUSD",1738162006897,0.8139,3094.6,3093.9,3.23207]
["bitfinex","ETHUSD",1738162007098,3.23161,3094.5,3094.0,3.28945617]
["bitfinex","ETHUSD",1738162007323,0.7528,3095.1,3094.1,0.03231837]
["bitfinex","ETHUSD",1738162007597,3.98303,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738162007812,0.7528,3095.8,3094.7,3.23127]
["bitfinex","ETHUSD",1738162008104,3.0,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1738162008277,3.0,3095.5,3095.1,3.2309]
["bitfinex","ETHUSD",1738162008477,6.23051,3095.5,3095.2,0.05670646]
["bitfinex","ETHUSD",1738162008657,3.98298,3095.8,3095.1,3.23085]
["bitfinex","ETHUSD",1738162008860,0.04038278,3095.7,3095.2,0.05670646]
["bitfinex","ETHUSD",1738162009095,3.23045,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1738162009310,3.23045,3095.6,3095.1,3.28765475]
["bitfinex","ETHUSD",1738162009660,3.2305,3095.5,3095.1,0.05676475]
["bitfinex","ETHUSD",1738162009896,3.23072,3095.3,3094.7,3.23128]
["bitfinex","ETHUSD",1738162010092,3.2305,3095.5,3094.8,0.05693964]
["bitfinex","ETHUSD",1738162010306,0.7528,3095.8,3094.8,0.08924902]
["bitfinex","ETHUSD",1738162010471,3.2303,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1738162010671,3.7528,3095.8,3095.4,3.23056]
["bitfinex","ETHUSD",1738162010876,3.0,3095.8,3095.4,3.23056]
["bitfinex","ETHUSD",1738162011275,3.0,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1738162011528,0.8067,3096.2,3095.6,3.23028]
["bitfinex","ETHUSD",1738162011668,4.03652,3096.2,3095.6,3.23028]
["bitfinex","ETHUSD",1738162012024,3.27033656,3096.1,3095.7,0.05627057]
["bitfinex","ETHUSD",1738162012336,0.8067,3096.2,3095.6,3.23033]
["bitfinex","ETHUSD",1738162012479,4.03647,3096.2,3095.8,0.0562123]
["bitfinex","ETHUSD",1738162012812,4.03647,3096.2,3095.6,6.46065]
["bitfinex","ETHUSD",1738162012813,5.12877966,3096.2,3095.6,6.46065]
["bitfinex","ETHUSD",1738162013015,5.12877966,3096.2,3095.9,0.05615404]
["bitfinex","ETHUSD",1738162013167,5.12877966,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1738162013377,0.65701662,3096.4,3096.0,0.05412022]
["bitfinex","ETHUSD",1738162013566,0.8116,3096.6,3096.0,0.05412022]
["bitfinex","ETHUSD",1738162013567,0.8116,3096.6,3096.2,3.22967]
["bitfinex","ETHUSD",1738162013772,0.8116,3096.6,3095.6,5.23035]
["bitfinex","ETHUSD",1738162013773,0.8116,3096.6,3095.2,2.0]
["bitfinex","ETHUSD",1738162014006,0.65637027,3097.0,3096.3,0.05166855]
["bitfinex","ETHUSD",1738162014007,7.04865,3096.4,3096.3,0.05166855]
["bitfinex","ETHUSD",1738162014171,3.23035,3095.7,3095.0,3.23094]
["bitfinex","ETHUSD",1738162014370,3.22997,3096.0,3095.2,3.23072]
["bitfinex","ETHUSD",1738162014669,3.23024,3095.8,3095.3,0.05212689]
["bitfinex","ETHUSD",1738162014970,5.49715701,3096.4,3095.3,0.05212689]
["bitfinex","ETHUSD",1738162014971,3.22989,3096.1,3095.5,3.2304]
["bitfinex","ETHUSD",1738162015198,3.2298,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738162015427,4.04118,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1738162015771,3.22979,3096.2,3095.8,0.05193779]
["bitfinex","ETHUSD",1738162015972,4.05907,3095.9,3095.8,0.05193779]
["bitfinex","ETHUSD",1738162016278,3.2311,3095.0,3094.5,0.7695]
["bitfinex","ETHUSD",1738162016477,3.2311,3095.0,3094.6,0.05260933]
["bitfinex","ETHUSD",1738162017274,4.05982,3095.2,3094.6,0.05260933]
["bitfinex","ETHUSD",1738162017475,3.23096,3095.1,3094.6,3.28403933]
["bitfinex","ETHUSD",1738162018288,3.0,3095.8,3094.8,3.23114]
["bitfinex","ETHUSD",1738162018487,3.23079,3095.3,3094.9,0.05243442]
["bitfinex","ETHUSD",1738162018709,3.23079,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738162019015,3.23079,3095.3,3094.8,3.28369272]
["bitfinex","ETHUSD",1738162019513,4.24109903,3096.1,3094.8,3.28369272]
["bitfinex","ETHUSD",1738162019514,0.78,3096.3,3095.2,0.7863]
["bitfinex","ETHUSD",1738162019699,3.23023,3095.8,3095.2,4.01705]
["bitfinex","ETHUSD",1738162020020,3.22988,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1738162020202,0.93143477,3096.6,3095.4,0.5575]
["bitfinex","ETHUSD",1738162020401,3.2295,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1738162020601,3.68596449,3096.5,3095.8,0.7661]
["bitfinex","ETHUSD",1738162020802,0.93143477,3096.6,3096.0,0.05179338]
["bitfinex","ETHUSD",1738162021009,0.16823477,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738162021205,0.16823477,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1738162021515,0.16823477,3096.6,3096.5,3.28095214]
["bitfinex","ETHUSD",1738162021716,3.22868,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1738162022023,3.22913,3096.8,3096.7,0.05138568]
["bitfinex","ETHUSD",1738162022181,3.22893,3097.0,3096.7,0.05138568]
["bitfinex","ETHUSD",1738162022376,3.22893,3097.0,3096.1,1.2282]
["bitfinex","ETHUSD",1738162022377,3.22924,3096.8,3096.1,4.45802]
["bitfinex","ETHUSD",1738162022584,4.00853,3096.9,3096.8,0.05132745]
["bitfinex","ETHUSD",1738162022894,4.00853,3096.9,3095.8,3.23013]
["bitfinex","ETHUSD",1738162022895,3.22968,3096.3,3095.8,3.23013]
["bitfinex","ETHUSD",1738162023099,3.22968,3096.3,3095.9,0.05185164]
["bitfinex","ETHUSD",1738162023646,3.875595,3096.3,3095.5,3.23041]
["bitfinex","ETHUSD",1738162023828,3.22994,3096.1,3096.0,0.05179338]
["bitfinex","ETHUSD",1738162024012,3.22994,3096.1,3095.3,3.68364]
["bitfinex","ETHUSD",1738162024218,3.22998,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1738162024416,0.7701,3096.2,3095.4,3.23053]
["bitfinex","ETHUSD",1738162024417,3.23014,3095.9,3095.4,0.05214298]
["bitfinex","ETHUSD",1738162024584,3.23039,3095.6,3095.4,0.05214298]
["bitfinex","ETHUSD",1738162024785,3.2307,3095.3,3095.0,0.453]
["bitfinex","ETHUSD",1738162024985,3.23044,3095.6,3095.0,0.453]
["bitfinex","ETHUSD",1738162025181,3.23052,3095.5,3095.0,0.453]
["bitfinex","ETHUSD",1738162025387,3.23033,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1738162025608,3.2304,3095.6,3095.0,4.47027]
["bitfinex","ETHUSD",1738162025895,0.727443,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1738162026087,0.8146,3096.2,3095.0,0.5575]
["bitfinex","ETHUSD",1738162026324,3.22968,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738162026638,3.2293,3096.7,3095.9,0.7569]
["bitfinex","ETHUSD",1738162026799,6.45819,3096.9,3096.2,3.22971]
["bitfinex","ETHUSD",1738162026999,3.22908,3096.9,3096.2,3.22966]
["bitfinex","ETHUSD",1738162027409,3.22914,3096.8,3096.0,3.22992]
["bitfinex","ETHUSD",1738162027624,3.22914,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738162027823,3.22914,3096.8,3096.0,3.22992]
["bitfinex","ETHUSD",1738162027824,3.22927,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1738162028107,3.22905,3096.9,3096.3,3.22958]
["bitfinex","ETHUSD",1738162028795,3.22931,3096.7,3095.9,3.98692]
["bitfinex","ETHUSD",1738162029183,3.22931,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1738162029382,3.22931,3096.7,3095.9,0.7569]
["bitfinex","ETHUSD",1738162029383,3.22955,3096.4,3095.9,0.7569]
["bitfinex","ETHUSD",1738162029588,3.22988,3096.1,3095.5,3.99623]
["bitfinex","ETHUSD",1738162029900,6.45944,3096.3,3095.5,3.2304]
["bitfinex","ETHUSD",1738162030109,3.23015,3095.9,3095.1,0.7658]
["bitfinex","ETHUSD",1738162030422,3.23078,3095.3,3094.9,2.559]
["bitfinex","ETHUSD",1738162030596,0.7549,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1738162030798,3.23034,3095.7,3095.1,3.23085]
["bitfinex","ETHUSD",1738162030995,0.8102,3096.4,3095.5,3.98131]
["bitfinex","ETHUSD",1738162031186,3.22974,3096.3,3095.5,0.7509]
["bitfinex","ETHUSD",1738162031385,3.2301,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1738162031621,3.2302,3095.8,3095.3,3.23068]
["bitfinex","ETHUSD",1738162032522,3.23055,3095.5,3094.9,5.79008]
["bitfinex","ETHUSD",1738162032822,3.23071,3095.3,3094.9,2.559]
["bitfinex","ETHUSD",1738162033224,0.04038532,3095.2,3094.9,2.559]
["bitfinex","ETHUSD",1738162033386,6.23042,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1738162033586,3.23053,3095.5,3094.9,5.79006]
["bitfinex","ETHUSD",1738162034405,3.23031,3095.7,3094.9,5.79006]
["bitfinex","ETHUSD",1738162034604,3.23033,3095.7,3095.2,4.01706]
["bitfinex","ETHUSD",1738162034788,3.23042,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738162034984,3.23088,3095.2,3094.9,2.559]
["bitfinex","ETHUSD",1738162035628,3.23095,3095.1,3094.9,2.559]
["bitfinex","ETHUSD",1738162035846,3.23101,3095.0,3094.9,2.559]
["bitfinex","ETHUSD",1738162037103,3.23101,3095.0,3094.0,0.7863]
["bitfinex","ETHUSD",1738162037104,0.722239,3095.0,3094.0,0.7863]
["bitfinex","ETHUSD",1738162037321,3.2316,3094.5,3094.0,0.7863]
["bitfinex","ETHUSD",1738162037541,3.23133,3094.7,3094.0,0.7863]
["bitfinex","ETHUSD",1738162037542,3.2313,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1738162037744,3.2314,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1738162037941,3.2313,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1738162038096,3.23191,3094.2,3093.7,0.45]
["bitfinex","ETHUSD",1738162038297,0.04038814,3094.1,3093.1,1.2212]
["bitfinex","ETHUSD",1738162038538,0.04038814,3094.1,3093.3,3.23269]
["bitfinex","ETHUSD",1738162038715,3.232,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1738162039309,3.23214,3094.0,3093.4,3.23259]
["bitfinex","ETHUSD",1738162039857,3.23217,3093.9,3093.2,3.2328]
["bitfinex","ETHUSD",1738162039998,3.23241,3093.7,3093.1,0.7682]
["bitfinex","ETHUSD",1738162040415,3.23241,3093.7,3093.0,3.23304]
["bitfinex","ETHUSD",1738162040416,3.23257,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1738162040619,3.23241,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1738162040832,3.23249,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1738162041150,4.0622,3094.5,3093.8,3.23218]
["bitfinex","ETHUSD",1738162041300,3.23166,3094.4,3093.5,4.01883]
["bitfinex","ETHUSD",1738162041500,3.0,3094.3,3093.5,4.01883]
["bitfinex","ETHUSD",1738162041937,0.8306,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1738162042141,7.47211903,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1738162042142,3.23125,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738162042343,7.47170903,3095.4,3094.1,0.7863]
["bitfinex","ETHUSD",1738162042344,3.23083,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1738162042563,3.23048,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1738162042859,0.7641,3095.8,3094.9,3.23107]
["bitfinex","ETHUSD",1738162042998,0.7641,3095.8,3094.8,0.7863]
["bitfinex","ETHUSD",1738162043200,3.23085,3095.2,3094.5,3.23144]
["bitfinex","ETHUSD",1738162043401,3.23085,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1738162043661,3.23085,3095.2,3094.5,3.68144]
["bitfinex","ETHUSD",1738162043662,3.23042,3095.6,3094.5,0.45]
["bitfinex","ETHUSD",1738162043952,3.23114,3094.9,3094.5,0.45]
["bitfinex","ETHUSD",1738162044234,3.23115,3094.9,3094.5,0.45]
["bitfinex","ETHUSD",1738162044546,3.23143,3094.6,3094.0,0.7535]
["bitfinex","ETHUSD",1738162044698,3.23198,3094.1,3093.5,0.7863]
["bitfinex","ETHUSD",1738162045055,3.23218,3093.9,3093.5,0.7863]
["bitfinex","ETHUSD",1738162045269,3.23243,3093.7,3093.2,0.451]
["bitfinex","ETHUSD",1738162045540,6.46489,3093.7,3093.2,0.451]
["bitfinex","ETHUSD",1738162045698,3.23243,3093.7,3093.2,3.68389]
["bitfinex","ETHUSD",1738162045898,3.2322,3093.9,3093.2,0.451]
["bitfinex","ETHUSD",1738162046100,3.2322,3093.9,3093.2,3.68389]
["bitfinex","ETHUSD",1738162046464,3.23229,3093.8,3093.2,3.68382]
["bitfinex","ETHUSD",1738162046811,0.8132,3094.4,3093.2,3.68387]
["bitfinex","ETHUSD",1738162047156,3.23247,3093.7,3093.2,0.451]
["bitfinex","ETHUSD",1738162047463,3.23211,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1738162047599,3.23206,3094.0,3093.2,3.68387]
["bitfinex","ETHUSD",1738162047799,0.8132,3094.4,3093.2,3.68387]
["bitfinex","ETHUSD",1738162047800,3.23223,3093.9,3093.2,3.68387]
["bitfinex","ETHUSD",1738162048054,3.23223,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1738162048207,3.23245,3093.7,3093.2,0.451]
["bitfinex","ETHUSD",1738162048802,0.0075,3094.3,3093.2,0.451]
["bitfinex","ETHUSD",1738162048941,3.23249,3093.6,3092.9,2.559]
["bitfinex","ETHUSD",1738162049139,3.2323,3093.8,3092.9,2.559]
["bitfinex","ETHUSD",1738162049314,3.23265,3093.5,3092.9,5.79213]
["bitfinex","ETHUSD",1738162049512,0.32323,3093.8,3092.9,2.559]
["bitfinex","ETHUSD",1738162049513,3.23291,3093.2,3092.9,2.559]
["bitfinex","ETHUSD",1738162050010,3.2331,3093.0,3092.9,2.559]
["bitfinex","ETHUSD",1738162050625,6.2331,3093.0,3092.9,2.559]
["bitfinex","ETHUSD",1738162050837,3.23347,3092.7,3092.1,3.23904]
["bitfinex","ETHUSD",1738162051359,4.24109903,3093.4,3092.2,0.05600066]
["bitfinex","ETHUSD",1738162051517,3.23289,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1738162051864,3.23289,3093.2,3092.5,0.0561607]
["bitfinex","ETHUSD",1738162052208,3.23289,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1738162052413,3.23289,3093.2,3092.5,3.28962231]
["bitfinex","ETHUSD",1738162052414,3.23307,3093.1,3092.5,3.28962231]
["bitfinex","ETHUSD",1738162052619,0.646596,3093.1,3092.7,0.05442383]
["bitfinex","ETHUSD",1738162052819,3.23289,3093.2,3092.6,3.28800222]
["bitfinex","ETHUSD",1738162053014,0.65634193,3093.4,3092.8,0.05436545]
["bitfinex","ETHUSD",1738162053266,3.23308,3093.1,3092.7,0.05442383]
["bitfinex","ETHUSD",1738162053514,0.65634193,3093.4,3092.1,0.005]
["bitfinex","ETHUSD",1738162053515,3.23321,3092.9,3092.8,0.05436545]
["bitfinex","ETHUSD",1738162053766,3.23321,3092.9,3092.2,3.23389]
["bitfinex","ETHUSD",1738162053767,3.2334,3092.8,3092.2,3.23389]
["bitfinex","ETHUSD",1738162053934,3.88388781,3092.9,3092.8,0.05435148]
["bitfinex","ETHUSD",1738162054131,3.23321,3092.9,3092.2,3.23389]
["bitfinex","ETHUSD",1738162054464,3.23311,3093.0,3092.3,3.28844341]
["bitfinex","ETHUSD",1738162054647,3.23327,3092.9,3092.3,3.28841341]
["bitfinex","ETHUSD",1738162054851,0.65634193,3093.4,3092.3,3.28841341]
["bitfinex","ETHUSD",1738162054852,3.23348,3092.7,3092.3,0.05464341]
["bitfinex","ETHUSD",1738162055038,3.23373,3092.4,3092.3,0.05464341]
["bitfinex","ETHUSD",1738162055376,3.27411814,3092.4,3092.3,0.05464341]
["bitfinex","ETHUSD",1738162055677,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738162055835,3.27432814,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738162056161,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738162056365,3.23394,3092.2,3092.1,0.05976021]
["bitfinex","ETHUSD",1738162056674,4.709007,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738162057174,0.5575,3092.1,3090.9,0.50608552]
["bitfinex","ETHUSD",1738162057373,3.23519,3091.0,3090.9,0.50608552]
["bitfinex","ETHUSD",1738162057575,3.27557814,3091.0,3090.9,0.50608552]
["bitfinex","ETHUSD",1738162057742,3.23519,3091.0,3090.4,3.23579]
["bitfinex","ETHUSD",1738162057930,3.23519,3091.0,3090.9,0.05363598]
["bitfinex","ETHUSD",1738162058128,3.23551,3090.7,3090.0,3.23624]
["bitfinex","ETHUSD",1738162058359,3.23551,3090.7,3089.7,2.50625017]
["bitfinex","ETHUSD",1738162058360,0.727657,3091.0,3090.6,0.21388685]
["bitfinex","ETHUSD",1738162058560,3.2352,3091.0,3090.6,0.21388685]
["bitfinex","ETHUSD",1738162058775,3.2352,3091.0,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162059133,3.2352,3091.0,3090.7,0.05375289]
["bitfinex","ETHUSD",1738162059761,0.8063,3091.1,3090.7,0.05375289]
["bitfinex","ETHUSD",1738162059928,4.04866,3091.5,3090.8,3.23534]
["bitfinex","ETHUSD",1738162060269,4.04866,3091.5,3090.9,0.05363598]
["bitfinex","ETHUSD",1738162060584,3.23478,3091.4,3090.9,0.05363598]
["bitfinex","ETHUSD",1738162061075,3.23443,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1738162061277,3.23426,3091.9,3091.1,3.23501]
["bitfinex","ETHUSD",1738162061424,0.8139,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738162061425,4.04801,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1738162061619,0.646767,3092.2,3091.3,0.7863]
["bitfinex","ETHUSD",1738162061839,3.23395,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1738162062048,3.23373,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1738162062264,0.0075,3093.0,3091.8,0.03234325]
["bitfinex","ETHUSD",1738162062265,3.23343,3092.7,3091.8,0.03234325]
["bitfinex","ETHUSD",1738162062463,3.23343,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1738162062963,4.06153,3092.9,3092.2,0.05287647]
["bitfinex","ETHUSD",1738162063286,0.44654114,3092.8,3092.2,0.05287647]
["bitfinex","ETHUSD",1738162063586,3.23383,3092.3,3092.2,0.05287647]
["bitfinex","ETHUSD",1738162063792,3.23436,3091.8,3091.7,0.445]
["bitfinex","ETHUSD",1738162064287,3.23436,3091.8,3091.7,0.49900685]
["bitfinex","ETHUSD",1738162064444,3.23398,3092.2,3091.7,0.49900685]
["bitfinex","ETHUSD",1738162064647,3.23436,3091.8,3091.7,0.445]
["bitfinex","ETHUSD",1738162064982,3.557796,3091.8,3091.7,0.445]
["bitfinex","ETHUSD",1738162065125,0.323436,3091.8,3091.7,0.445]
["bitfinex","ETHUSD",1738162065326,3.23421,3092.0,3091.7,0.445]
["bitfinex","ETHUSD",1738162065689,3.23436,3091.8,3091.7,0.445]
["bitfinex","ETHUSD",1738162065976,6.46881,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1738162066177,3.23448,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1738162066339,3.23448,3091.7,3091.1,6.47004]
["bitfinex","ETHUSD",1738162066525,3.23464,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1738162066961,3.23464,3091.6,3090.9,4.02155]
["bitfinex","ETHUSD",1738162067230,3.23485,3091.4,3090.9,0.7863]
["bitfinex","ETHUSD",1738162067425,3.23489,3091.3,3090.9,0.7863]
["bitfinex","ETHUSD",1738162067728,3.23493,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1738162067927,3.23502,3091.2,3090.6,3.8476755]
["bitfinex","ETHUSD",1738162068180,0.646978,3091.3,3090.6,3.8476755]
["bitfinex","ETHUSD",1738162068383,3.23485,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1738162068587,3.23489,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1738162069229,3.23502,3091.2,3090.6,3.3956755]
["bitfinex","ETHUSD",1738162069480,3.23521,3091.0,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162069688,0.04038814,3090.9,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162069973,3.23549,3090.8,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162070170,3.27589814,3090.7,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162070331,3.23551,3090.7,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162071633,3.23551,3090.7,3090.6,0.21514444]
["bitfinex","ETHUSD",1738162072435,3.2352,3091.0,3090.6,0.21514444]
["bitfinex","ETHUSD",1738162072734,3.23501,3091.2,3090.7,3.23545]
["bitfinex","ETHUSD",1738162072940,3.23483,3091.4,3090.8,3.23532]
["bitfinex","ETHUSD",1738162073080,3.23496,3091.3,3090.8,0.05495203]
["bitfinex","ETHUSD",1738162073280,3.23496,3091.3,3090.8,3.29034203]
["bitfinex","ETHUSD",1738162073603,3.87039384,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1738162073917,3.98859,3091.9,3091.1,35.0]
["bitfinex","ETHUSD",1738162074088,3.23453,3091.7,3091.1,35.05477669]
["bitfinex","ETHUSD",1738162074688,3.23453,3091.7,3091.1,38.28977669]
["bitfinex","ETHUSD",1738162074891,6.23441,3091.8,3091.1,38.28977669]
["bitfinex","ETHUSD",1738162075088,3.23449,3091.7,3091.1,35.05477669]
["bitfinex","ETHUSD",1738162075324,3.23475,3091.5,3091.1,0.05477669]
["bitfinex","ETHUSD",1738162075619,3.23486,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1738162075802,3.23486,3091.4,3091.2,0.05503055]
["bitfinex","ETHUSD",1738162076003,3.23499,3091.2,3090.7,3.23545]
["bitfinex","ETHUSD",1738162076198,3.23478,3091.4,3091.3,0.05497211]
["bitfinex","ETHUSD",1738162076397,3.2353,3090.9,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162076615,3.2351,3091.1,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162076913,3.2352,3091.0,3090.7,0.05532278]
["bitfinex","ETHUSD",1738162077115,0.647019,3091.1,3090.7,3.29082278]
["bitfinex","ETHUSD",1738162077425,3.23509,3091.1,3090.7,0.05532278]
["bitfinex","ETHUSD",1738162077808,3.23509,3091.1,3090.8,35.0]
["bitfinex","ETHUSD",1738162078021,3.23497,3091.3,3090.8,35.0]
["bitfinex","ETHUSD",1738162078225,3.23519,3091.0,3090.9,0.05520588]
["bitfinex","ETHUSD",1738162078428,3.23519,3091.0,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162078429,3.2354,3090.9,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162078635,3.23551,3090.7,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162079170,3.23551,3090.7,3090.6,0.21578766]
["bitfinex","ETHUSD",1738162079308,4.206141,3090.7,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162079729,4.206141,3090.7,3090.6,0.21578766]
["bitfinex","ETHUSD",1738162080336,3.23523,3091.0,3090.6,0.21578766]
["bitfinex","ETHUSD",1738162080611,6.24301,3090.7,3090.6,0.21578766]
["bitfinex","ETHUSD",1738162080811,11.81730903,3090.7,3090.6,0.21578766]
["bitfinex","ETHUSD",1738162081144,11.81730903,3090.7,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162081455,13.32257993,3090.7,3090.6,0.1600755]
["bitfinex","ETHUSD",1738162082026,13.32257993,3090.7,3090.6,5.5e-06]
["bitfinex","ETHUSD",1738162082215,3.23714,3089.2,3088.9,2.561]
["bitfinex","ETHUSD",1738162082414,3.23727,3089.1,3088.9,2.561]
["bitfinex","ETHUSD",1738162082639,3.23727,3089.1,3089.0,0.05723098]
["bitfinex","ETHUSD",1738162083472,3.23774,3088.6,3088.3,0.7729]
["bitfinex","ETHUSD",1738162083650,3.27819814,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1738162083858,3.23774,3088.6,3088.5,0.05752363]
["bitfinex","ETHUSD",1738162084183,3.23803,3088.3,3087.9,0.7863]
["bitfinex","ETHUSD",1738162084521,3.23803,3088.3,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162084522,0.323803,3088.3,3087.5,0.9439755]
["bitfinex","ETHUSD",1738162084839,0.323803,3088.3,3087.5,35.1600755]
["bitfinex","ETHUSD",1738162084840,0.8315,3087.8,3087.5,35.1600755]
["bitfinex","ETHUSD",1738162085043,3.23876,3087.6,3087.5,35.1600755]
["bitfinex","ETHUSD",1738162085385,3.23876,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162085673,3.23836,3088.0,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162085852,3.23814,3088.2,3087.5,0.9439755]
["bitfinex","ETHUSD",1738162086058,3.23803,3088.3,3087.5,4.1827655]
["bitfinex","ETHUSD",1738162086257,3.23803,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1738162086667,0.8315,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1738162086903,3.23795,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1738162087034,3.2378,3088.6,3087.7,3.23865]
["bitfinex","ETHUSD",1738162087238,3.23734,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1738162087443,0.8315,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1738162087770,0.8315,3089.6,3088.3,3.23802]
["bitfinex","ETHUSD",1738162087771,0.04038814,3089.5,3089.0,35.0]
["bitfinex","ETHUSD",1738162087977,3.23707,3089.3,3089.0,35.0]
["bitfinex","ETHUSD",1738162088177,3.23681,3089.5,3089.0,35.0]
["bitfinex","ETHUSD",1738162088342,0.63744297,3089.8,3089.0,35.0]
["bitfinex","ETHUSD",1738162088672,3.23713,3089.2,3089.0,35.0]
["bitfinex","ETHUSD",1738162089238,3.23713,3089.2,3088.5,3.23774]
["bitfinex","ETHUSD",1738162089745,3.23689,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1738162089979,3.23689,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1738162090158,3.23668,3089.6,3088.7,3.23755]
["bitfinex","ETHUSD",1738162090159,3.23676,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1738162090357,3.23729,3089.1,3088.4,4.02179]
["bitfinex","ETHUSD",1738162090670,3.23732,3089.0,3088.5,35.0]
["bitfinex","ETHUSD",1738162091252,3.23771,3088.6,3088.5,35.0]
["bitfinex","ETHUSD",1738162091454,3.23799,3088.4,3088.0,0.441]
["bitfinex","ETHUSD",1738162091774,3.23817,3088.2,3087.6,0.7839]
["bitfinex","ETHUSD",1738162091982,3.23835,3088.0,3087.6,0.7839]
["bitfinex","ETHUSD",1738162092566,3.23817,3088.2,3087.6,0.7839]
["bitfinex","ETHUSD",1738162092744,3.2384,3088.0,3087.5,35.1600755]
["bitfinex","ETHUSD",1738162093080,3.23819,3088.2,3087.5,38.3989155]
["bitfinex","ETHUSD",1738162093255,3.23793,3088.4,3087.5,35.1600755]
["bitfinex","ETHUSD",1738162093454,3.23793,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1738162093687,3.23761,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1738162094087,0.7667,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1738162094389,3.23695,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1738162094548,3.23668,3089.6,3088.8,38.23744]
["bitfinex","ETHUSD",1738162094748,0.63407873,3089.7,3088.8,38.23746]
["bitfinex","ETHUSD",1738162095069,4.03978,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1738162095285,3.23627,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1738162095458,3.23578,3090.5,3089.3,3.23697]
["bitfinex","ETHUSD",1738162095659,3.23511,3091.1,3089.2,0.7863]
["bitfinex","ETHUSD",1738162095660,4.03862,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1738162095866,4.24109903,3091.3,3089.9,0.7863]
["bitfinex","ETHUSD",1738162095867,0.8033,3091.3,3089.9,0.7863]
["bitfinex","ETHUSD",1738162096073,3.23502,3091.2,3090.5,3.23566]
["bitfinex","ETHUSD",1738162096258,3.23502,3091.2,3089.9,0.7863]
["bitfinex","ETHUSD",1738162096259,3.23543,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1738162096460,3.23551,3090.7,3090.6,0.05828333]
["bitfinex","ETHUSD",1738162096756,3.23551,3090.7,3089.6,3.68565]
["bitfinex","ETHUSD",1738162096757,3.23551,3090.7,3089.6,0.449]
["bitfinex","ETHUSD",1738162096946,3.23551,3090.7,3090.1,3.2361]
["bitfinex","ETHUSD",1738162097150,3.23572,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1738162097350,3.23533,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1738162097585,1.19072739,3091.2,3090.4,0.7752]
["bitfinex","ETHUSD",1738162097972,3.04038814,3091.1,3090.5,0.05771645]
["bitfinex","ETHUSD",1738162098160,3.2354,3090.9,3090.5,0.05771645]
["bitfinex","ETHUSD",1738162098489,3.23525,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1738162098674,0.98583874,3091.0,3090.6,3.29326799]
["bitfinex","ETHUSD",1738162098871,4.00591,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1738162099088,3.23461,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1738162099250,3.23468,3091.5,3091.0,0.05742418]
["bitfinex","ETHUSD",1738162099450,3.23478,3091.4,3091.0,0.05742418]
["bitfinex","ETHUSD",1738162099674,0.04038814,3091.5,3091.0,0.05742418]
["bitfinex","ETHUSD",1738162099995,0.04038814,3091.5,3090.5,3.23568]
["bitfinex","ETHUSD",1738162099996,3.23557,3090.7,3090.1,4.02219]
["bitfinex","ETHUSD",1738162100304,0.8232,3091.1,3089.5,4.564]
["bitfinex","ETHUSD",1738162100305,3.2359,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1738162100800,3.23597,3090.3,3089.7,0.7861]
["bitfinex","ETHUSD",1738162101003,0.69161395,3090.3,3089.7,0.7861]
["bitfinex","ETHUSD",1738162101181,3.2362,3090.1,3089.5,5.80069]
["bitfinex","ETHUSD",1738162101606,3.98852,3090.3,3089.5,5.80069]
["bitfinex","ETHUSD",1738162101607,0.7525,3090.3,3089.5,2.564]
["bitfinex","ETHUSD",1738162101902,3.23625,3090.0,3089.5,2.564]
["bitfinex","ETHUSD",1738162102083,3.7525,3090.3,3089.6,3.23657]
["bitfinex","ETHUSD",1738162102084,3.2361,3090.2,3089.6,3.23657]
["bitfinex","ETHUSD",1738162102600,3.23586,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1738162102809,3.99064,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1738162102988,0.755,3091.0,3090.0,0.7863]
["bitfinex","ETHUSD",1738162103155,3.23519,3091.1,3090.3,3.23586]
["bitfinex","ETHUSD",1738162103355,3.23519,3091.1,3090.0,0.7863]
["bitfinex","ETHUSD",1738162103595,3.98993,3091.3,3090.2,3.23599]
["bitfinex","ETHUSD",1738162103596,3.23543,3090.8,3090.2,3.23599]
["bitfinex","ETHUSD",1738162103750,0.755,3091.3,3090.5,3.23562]
["bitfinex","ETHUSD",1738162103751,3.23515,3091.1,3090.5,3.23562]
["bitfinex","ETHUSD",1738162103956,3.882228,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1738162104314,0.75159472,3091.5,3090.3,0.03235636]
["bitfinex","ETHUSD",1738162104599,3.23485,3091.4,3090.8,4.02162]
["bitfinex","ETHUSD",1738162104807,0.8184,3091.6,3090.6,3.23558]
["bitfinex","ETHUSD",1738162104957,3.2351,3091.1,3090.5,3.23562]
["bitfinex","ETHUSD",1738162105157,3.23451,3091.7,3091.1,3.23499]
["bitfinex","ETHUSD",1738162105388,3.23451,3091.7,3090.9,3.23527]
["bitfinex","ETHUSD",1738162105587,0.323451,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1738162105896,0.04038814,3091.5,3090.7,3.23548]
["bitfinex","ETHUSD",1738162106078,0.04038814,3091.5,3090.4,1.2363]
["bitfinex","ETHUSD",1738162106079,3.23523,3091.0,3090.4,1.2363]
["bitfinex","ETHUSD",1738162106290,3.23485,3091.4,3090.7,3.23541]
["bitfinex","ETHUSD",1738162106455,3.23485,3091.4,3090.4,1.2363]
["bitfinex","ETHUSD",1738162106456,3.2351,3091.1,3090.4,4.4721]
["bitfinex","ETHUSD",1738162106651,3.23532,3090.9,3090.4,1.2363]
["bitfinex","ETHUSD",1738162107052,3.23499,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1738162107356,3.2352,3091.0,3090.4,4.47209]
["bitfinex","ETHUSD",1738162107550,3.23545,3090.8,3090.4,0.45]
["bitfinex","ETHUSD",1738162107783,3.2352,3091.0,3090.4,0.45]
["bitfinex","ETHUSD",1738162107784,3.2352,3091.0,3090.4,3.68575]
["bitfinex","ETHUSD",1738162108060,3.882221,3091.0,3090.4,0.45]
["bitfinex","ETHUSD",1738162108254,3.882221,3091.0,3090.2,3.23593]
["bitfinex","ETHUSD",1738162108255,3.2354,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1738162108455,6.47089,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1738162108857,3.2354,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1738162109604,3.23609,3090.2,3089.6,0.773]
["bitfinex","ETHUSD",1738162109899,1.406321,3091.0,3089.7,3.23646]
["bitfinex","ETHUSD",1738162109900,3.2359,3090.4,3089.7,3.23646]
["bitfinex","ETHUSD",1738162110205,0.04038814,3090.3,3089.6,0.773]
["bitfinex","ETHUSD",1738162110370,3.23623,3090.1,3089.6,0.773]
["bitfinex","ETHUSD",1738162110577,0.04038814,3090.0,3089.6,4.00965]
["bitfinex","ETHUSD",1738162110878,3.23616,3090.1,3089.6,4.00965]
["bitfinex","ETHUSD",1738162111061,3.883372,3090.1,3089.7,0.05662548]
["bitfinex","ETHUSD",1738162111268,0.647212,3090.1,3089.7,0.05662548]
["bitfinex","ETHUSD",1738162111663,3.23596,3090.3,3089.5,2.564]
["bitfinex","ETHUSD",1738162111892,3.23575,3090.5,3089.9,0.7773]
["bitfinex","ETHUSD",1738162112608,3.23614,3090.1,3090.0,0.05711234]
["bitfinex","ETHUSD",1738162112829,3.27652814,3090.1,3090.0,0.05711234]
["bitfinex","ETHUSD",1738162112966,3.2364,3089.9,3089.5,2.564]
["bitfinex","ETHUSD",1738162113162,0.73424781,3090.1,3089.6,0.05537875]
["bitfinex","ETHUSD",1738162113473,3.0,3090.4,3089.6,0.05537875]
["bitfinex","ETHUSD",1738162113474,6.47144,3090.5,3089.6,3.23657]
["bitfinex","ETHUSD",1738162113683,3.23588,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1738162113884,3.23609,3090.2,3089.7,0.84161559]
["bitfinex","ETHUSD",1738162114088,3.23609,3090.2,3089.9,0.05519861]
["bitfinex","ETHUSD",1738162114089,3.23634,3090.0,3089.9,0.05519861]
["bitfinex","ETHUSD",1738162114270,3.23634,3090.0,3089.3,0.7863]
["bitfinex","ETHUSD",1738162114271,3.23666,3089.6,3089.0,6.47452]
["bitfinex","ETHUSD",1738162114476,3.23666,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1738162114676,3.23666,3089.6,3088.9,0.7863]
["bitfinex","ETHUSD",1738162114677,3.27715814,3089.5,3088.9,0.7863]
["bitfinex","ETHUSD",1738162114896,3.884015,3089.6,3089.1,3.23714]
["bitfinex","ETHUSD",1738162115210,3.23613,3090.2,3089.3,3.23689]
["bitfinex","ETHUSD",1738162115211,3.23612,3090.2,3089.3,3.23689]
["bitfinex","ETHUSD",1738162115502,1.49648222,3090.6,3089.7,0.7863]
["bitfinex","ETHUSD",1738162115703,3.0,3090.5,3089.7,0.7863]
["bitfinex","ETHUSD",1738162116000,3.23588,3090.4,3089.7,0.7863]
["bitfinex","ETHUSD",1738162116165,3.23618,3090.1,3089.7,0.7863]
["bitfinex","ETHUSD",1738162116365,3.27635814,3090.3,3089.7,0.7863]
["bitfinex","ETHUSD",1738162116366,3.23597,3090.3,3089.7,0.7863]
["bitfinex","ETHUSD",1738162116566,3.23597,3090.3,3089.7,4.02278]
["bitfinex","ETHUSD",1738162116761,6.23553,3090.7,3089.7,0.7863]
["bitfinex","ETHUSD",1738162116978,0.8208,3090.9,3089.7,0.7863]
["bitfinex","ETHUSD",1738162116979,3.23576,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1738162117175,3.23621,3090.1,3089.3,4.02318]
["bitfinex","ETHUSD",1738162117707,3.23621,3090.1,3089.4,3.23678]
["bitfinex","ETHUSD",1738162117895,3.23597,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1738162118211,3.23597,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1738162118212,3.94950867,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1738162118385,3.23606,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1738162118586,3.23665,3089.7,3089.3,0.7863]
["bitfinex","ETHUSD",1738162118781,3.23665,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1738162118782,3.23667,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1738162119090,3.23611,3090.2,3089.5,3.23666]
["bitfinex","ETHUSD",1738162119391,3.0,3090.1,3089.6,3.2366]
["bitfinex","ETHUSD",1738162119595,3.23587,3090.4,3089.6,3.2366]
["bitfinex","ETHUSD",1738162119933,3.23545,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1738162120090,3.23545,3090.8,3089.8,0.7863]
["bitfinex","ETHUSD",1738162120091,6.47153,3090.5,3089.8,4.02265]
["bitfinex","ETHUSD",1738162120306,3.23556,3090.7,3089.8,0.7863]
["bitfinex","ETHUSD",1738162120486,3.23556,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1738162120687,3.23575,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1738162121210,3.882911,3090.5,3089.8,0.7863]
["bitfinex","ETHUSD",1738162121532,3.23578,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1738162121725,0.7629,3091.4,3089.9,0.0323611]
["bitfinex","ETHUSD",1738162121903,3.23495,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1738162122098,3.23511,3091.1,3090.6,3.23554]
["bitfinex","ETHUSD",1738162122425,3.2345,3091.7,3091.1,3.23506]
["bitfinex","ETHUSD",1738162122625,3.2345,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1738162122830,0.7629,3091.8,3090.6,0.7636]
["bitfinex","ETHUSD",1738162122831,3.23487,3091.4,3090.8,0.05456523]
["bitfinex","ETHUSD",1738162123031,3.23462,3091.6,3091.2,0.054024]
["bitfinex","ETHUSD",1738162123192,3.23462,3091.6,3090.7,3.23544]
["bitfinex","ETHUSD",1738162123193,3.23478,3091.4,3090.8,3.23532]
["bitfinex","ETHUSD",1738162123392,3.23478,3091.4,3090.9,0.05419001]
["bitfinex","ETHUSD",1738162123619,3.23462,3091.6,3090.9,3.28948001]
["bitfinex","ETHUSD",1738162123930,3.23457,3091.6,3090.9,38.28944001]
["bitfinex","ETHUSD",1738162124425,3.23442,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738162124629,3.23464,3091.6,3091.0,0.05394528]
["bitfinex","ETHUSD",1738162124925,3.23488,3091.3,3091.2,0.05382839]
["bitfinex","ETHUSD",1738162125092,3.23468,3091.5,3091.1,0.05380768]
["bitfinex","ETHUSD",1738162125287,3.23449,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1738162125513,3.23449,3091.7,3091.2,0.05374924]
["bitfinex","ETHUSD",1738162126030,3.23467,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1738162126190,3.23449,3091.7,3091.3,0.05368149]
["bitfinex","ETHUSD",1738162126391,3.23471,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1738162126749,3.23449,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1738162126750,3.23449,3091.7,3091.1,0.05379836]
["bitfinex","ETHUSD",1738162127058,3.2338,3092.4,3091.7,3.23436]
["bitfinex","ETHUSD",1738162127328,5.05670617,3093.7,3092.2,3.23393]
["bitfinex","ETHUSD",1738162127487,3.2331,3093.0,3092.3,3.23374]
["bitfinex","ETHUSD",1738162127687,3.2332,3093.0,3092.3,0.05273418]
["bitfinex","ETHUSD",1738162127896,0.32332,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738162128139,3.23328,3092.9,3092.4,0.05273637]
["bitfinex","ETHUSD",1738162128299,3.89052745,3093.4,3092.6,3.23345]
["bitfinex","ETHUSD",1738162128634,3.23284,3093.3,3092.7,3.28564411]
["bitfinex","ETHUSD",1738162128838,4.01619,3093.6,3092.7,4.07189411]
["bitfinex","ETHUSD",1738162129154,3.23317,3093.0,3092.7,0.83855411]
["bitfinex","ETHUSD",1738162129297,0.323317,3092.9,3092.7,0.05225411]
["bitfinex","ETHUSD",1738162129504,3.2337,3092.5,3092.0,0.444]
["bitfinex","ETHUSD",1738162129706,3.23375,3092.4,3092.0,0.444]
["bitfinex","ETHUSD",1738162129913,3.2337,3092.5,3092.0,0.444]
["bitfinex","ETHUSD",1738162130128,3.23386,3092.3,3092.0,0.444]
["bitfinex","ETHUSD",1738162130329,0.323386,3092.2,3092.0,0.444]
["bitfinex","ETHUSD",1738162130509,3.23404,3092.1,3092.0,0.444]
["bitfinex","ETHUSD",1738162131041,3.59777414,3092.2,3091.1,3.235]
["bitfinex","ETHUSD",1738162131339,3.23434,3091.9,3091.2,3.23494]
["bitfinex","ETHUSD",1738162131579,3.23379,3092.4,3091.6,3.23454]
["bitfinex","ETHUSD",1738162131755,3.23379,3092.4,3091.7,0.7731]
["bitfinex","ETHUSD",1738162131923,3.23386,3092.3,3091.7,0.7731]
["bitfinex","ETHUSD",1738162132126,3.880745,3092.2,3091.7,0.7731]
["bitfinex","ETHUSD",1738162132444,0.646765,3092.2,3091.3,0.7731]
["bitfinex","ETHUSD",1738162132602,0.323317,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1738162132798,0.8185,3093.2,3091.8,0.7731]
["bitfinex","ETHUSD",1738162132799,3.23331,3092.8,3092.1,3.23395]
["bitfinex","ETHUSD",1738162133002,3.23365,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1738162133540,3.88194177,3093.1,3091.8,0.7731]
["bitfinex","ETHUSD",1738162133755,3.23406,3092.1,3091.8,0.7731]
["bitfinex","ETHUSD",1738162133902,3.23387,3092.3,3091.8,0.7731]
["bitfinex","ETHUSD",1738162134107,3.23342,3092.7,3091.8,0.7731]
["bitfinex","ETHUSD",1738162134108,0.323387,3092.2,3091.8,4.00737]
["bitfinex","ETHUSD",1738162134418,3.23367,3092.5,3091.8,4.00737]
["bitfinex","ETHUSD",1738162134742,3.23392,3092.3,3091.8,0.7731]
["bitfinex","ETHUSD",1738162135114,6.46785,3092.3,3091.8,0.7731]
["bitfinex","ETHUSD",1738162135339,3.23394,3092.2,3091.8,0.7731]
["bitfinex","ETHUSD",1738162135656,3.2339,3092.3,3091.8,0.7731]
["bitfinex","ETHUSD",1738162135956,0.36377814,3092.2,3091.4,0.7863]
["bitfinex","ETHUSD",1738162136126,3.04038814,3092.2,3091.0,3.23518]
["bitfinex","ETHUSD",1738162136328,3.23453,3091.7,3091.1,3.23504]
["bitfinex","ETHUSD",1738162136828,3.23431,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1738162137029,0.8232,3092.4,3091.4,3.23475]
["bitfinex","ETHUSD",1738162137255,3.23409,3092.1,3091.4,3.23468]
["bitfinex","ETHUSD",1738162138062,3.23406,3092.1,3091.5,3.23459]
["bitfinex","ETHUSD",1738162138624,3.23406,3092.1,3091.5,6.4692]
["bitfinex","ETHUSD",1738162139091,3.63957,3092.3,3091.6,0.7863]
["bitfinex","ETHUSD",1738162139368,3.23327,3092.9,3091.8,3.23436]
["bitfinex","ETHUSD",1738162139596,3.23327,3092.9,3092.1,3.23395]
["bitfinex","ETHUSD",1738162139886,6.46766,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1738162140167,0.646766,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1738162140471,3.23411,3092.1,3091.6,0.84544644]
["bitfinex","ETHUSD",1738162140767,3.23411,3092.1,3091.4,0.442]
["bitfinex","ETHUSD",1738162140943,3.23417,3092.0,3091.7,0.05229794]
["bitfinex","ETHUSD",1738162141142,3.23443,3091.8,3091.4,0.442]
["bitfinex","ETHUSD",1738162141662,3.23414,3092.1,3091.4,0.442]
["bitfinex","ETHUSD",1738162141663,3.23452,3091.7,3091.4,0.442]
["bitfinex","ETHUSD",1738162141866,1.4205069,3092.3,3091.4,0.442]
["bitfinex","ETHUSD",1738162141867,4.4205069,3092.3,3091.4,0.442]
["bitfinex","ETHUSD",1738162142049,0.0075,3092.2,3091.1,2.562]
["bitfinex","ETHUSD",1738162142254,3.23449,3091.7,3091.1,5.79706]
["bitfinex","ETHUSD",1738162142455,3.23412,3092.1,3091.2,0.03234706]
["bitfinex","ETHUSD",1738162142644,4.6543869,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1738162142863,4.6543869,3092.3,3091.1,2.562]
["bitfinex","ETHUSD",1738162142864,3.23422,3092.0,3091.6,0.7863]
["bitfinex","ETHUSD",1738162143278,6.46782,3092.3,3091.6,4.02077]
["bitfinex","ETHUSD",1738162143481,0.8242,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1738162143655,3.23301,3093.1,3092.6,0.7713]
["bitfinex","ETHUSD",1738162143876,3.0,3093.1,3092.6,0.7713]
["bitfinex","ETHUSD",1738162144178,3.23362,3092.5,3092.4,35.0]
["bitfinex","ETHUSD",1738162144363,0.623289,3093.0,3091.9,0.7713]
["bitfinex","ETHUSD",1738162144364,3.23328,3092.9,3091.9,0.7713]
["bitfinex","ETHUSD",1738162144547,3.23328,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738162144886,1.41877492,3093.3,3092.2,35.0]
["bitfinex","ETHUSD",1738162144887,3.88533492,3093.3,3092.2,35.0]
["bitfinex","ETHUSD",1738162145093,3.23296,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738162145314,0.7819,3093.7,3092.7,3.23336]
["bitfinex","ETHUSD",1738162145483,3.23325,3092.9,3092.3,0.7863]
["bitfinex","ETHUSD",1738162145657,3.23337,3092.8,3092.3,0.7863]
["bitfinex","ETHUSD",1738162146253,3.23364,3092.5,3092.2,35.0]
["bitfinex","ETHUSD",1738162146448,3.23364,3092.5,3091.9,4.44966]
["bitfinex","ETHUSD",1738162146701,3.23404,3092.2,3091.9,0.447]
["bitfinex","ETHUSD",1738162146901,3.880827,3092.2,3091.9,0.447]
["bitfinex","ETHUSD",1738162147105,3.23404,3092.2,3091.9,0.447]
["bitfinex","ETHUSD",1738162147256,0.7709,3093.0,3091.9,0.447]
["bitfinex","ETHUSD",1738162147459,0.7709,3093.0,3092.0,3.23409]
["bitfinex","ETHUSD",1738162147460,3.23353,3092.6,3092.0,3.23409]
["bitfinex","ETHUSD",1738162147696,3.23331,3092.8,3091.9,0.447]
["bitfinex","ETHUSD",1738162148006,3.23385,3092.3,3091.9,0.447]
["bitfinex","ETHUSD",1738162148155,3.23367,3092.5,3091.9,3.6812]
["bitfinex","ETHUSD",1738162148560,3.23455,3091.7,3091.2,0.7863]
["bitfinex","ETHUSD",1738162148780,3.23496,3091.3,3090.8,0.7863]
["bitfinex","ETHUSD",1738162149093,0.777,3092.1,3090.8,0.7863]
["bitfinex","ETHUSD",1738162149253,3.23551,3090.7,3090.4,0.7863]
["bitfinex","ETHUSD",1738162149457,3.23531,3090.9,3090.4,0.7863]
["bitfinex","ETHUSD",1738162149904,0.647048,3090.9,3090.4,0.7863]
["bitfinex","ETHUSD",1738162150113,3.23558,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738162150320,3.23534,3090.9,3090.2,35.0]
["bitfinex","ETHUSD",1738162150466,3.23541,3090.8,3090.2,38.23597]
["bitfinex","ETHUSD",1738162150909,3.23534,3090.9,3090.2,35.0]
["bitfinex","ETHUSD",1738162151212,3.23539,3090.9,3090.2,38.23595]
["bitfinex","ETHUSD",1738162151417,3.23539,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1738162151711,3.2349,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1738162151861,0.7605,3091.6,3090.7,3.26784362]
["bitfinex","ETHUSD",1738162151862,3.99514,3091.6,3090.7,3.26784362]
["bitfinex","ETHUSD",1738162152062,3.23503,3091.2,3090.6,0.7863]
["bitfinex","ETHUSD",1738162152276,3.23521,3091.0,3090.6,0.7863]
["bitfinex","ETHUSD",1738162152471,3.23503,3091.2,3090.6,4.02191]
["bitfinex","ETHUSD",1738162152785,3.23408,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1738162152984,0.64897614,3092.2,3091.8,3.23427]
["bitfinex","ETHUSD",1738162153204,0.64897614,3092.2,3091.4,3.23474]
["bitfinex","ETHUSD",1738162153502,3.88298614,3092.2,3091.9,35.0]
["bitfinex","ETHUSD",1738162153677,3.23415,3092.0,3091.9,35.0]
["bitfinex","ETHUSD",1738162154210,0.8013,3092.8,3091.4,3.23471]
["bitfinex","ETHUSD",1738162154211,0.8013,3092.8,3091.4,0.5575]
["bitfinex","ETHUSD",1738162154373,3.23328,3092.9,3092.3,6.46758]
["bitfinex","ETHUSD",1738162154577,6.46656,3092.9,3092.4,35.7689]
["bitfinex","ETHUSD",1738162154791,0.63162868,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1738162154792,3.23313,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738162154958,3.23313,3093.0,3092.4,0.7689]
["bitfinex","ETHUSD",1738162154959,3.23316,3093.0,3092.4,0.7689]
["bitfinex","ETHUSD",1738162155163,3.2333,3092.9,3092.4,0.7689]
["bitfinex","ETHUSD",1738162155365,3.23307,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1738162155599,3.23313,3093.0,3092.5,3.23355]
["bitfinex","ETHUSD",1738162155924,3.23313,3093.0,3092.6,0.05141408]
["bitfinex","ETHUSD",1738162156808,0.63709303,3093.3,3092.6,0.05141408]
["bitfinex","ETHUSD",1738162156965,3.86990303,3093.3,3092.6,3.28486408]
["bitfinex","ETHUSD",1738162157164,1.09914333,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1738162157409,6.4653,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1738162157614,3.23279,3093.3,3092.7,0.05116036]
["bitfinex","ETHUSD",1738162157779,3.23289,3093.2,3093.0,0.05098058]
["bitfinex","ETHUSD",1738162157979,3.23333,3092.8,3092.4,0.7689]
["bitfinex","ETHUSD",1738162158184,3.2341,3092.1,3091.6,0.7863]
["bitfinex","ETHUSD",1738162158380,3.811,3092.5,3091.6,0.7863]
["bitfinex","ETHUSD",1738162158602,3.23381,3092.4,3091.8,3.2343]
["bitfinex","ETHUSD",1738162158811,3.23396,3092.2,3091.6,4.02085]
["bitfinex","ETHUSD",1738162159115,3.0,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1738162159314,3.23363,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1738162159729,3.23391,3092.3,3091.6,4.02078]
["bitfinex","ETHUSD",1738162159888,3.23405,3092.1,3091.6,0.7863]
["bitfinex","ETHUSD",1738162160086,3.23426,3091.9,3091.6,0.7863]
["bitfinex","ETHUSD",1738162160286,3.23383,3092.4,3091.6,0.7863]
["bitfinex","ETHUSD",1738162160494,3.23416,3092.0,3091.6,0.7863]
["bitfinex","ETHUSD",1738162160732,3.23394,3092.2,3091.6,0.7863]
["bitfinex","ETHUSD",1738162161030,0.323394,3092.1,3091.6,0.7863]
["bitfinex","ETHUSD",1738162161859,3.23423,3092.0,3091.2,1.2373]
["bitfinex","ETHUSD",1738162162177,6.23334,3092.8,3091.6,0.7863]
["bitfinex","ETHUSD",1738162162341,3.23358,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1738162162546,3.23373,3092.4,3091.9,3.23418]
["bitfinex","ETHUSD",1738162162946,3.23369,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1738162163148,0.646727,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1738162163397,0.7911,3093.3,3092.1,0.7725]
["bitfinex","ETHUSD",1738162163542,3.23322,3092.9,3092.2,3.26627254]
["bitfinex","ETHUSD",1738162163747,1.43467924,3093.3,3092.1,0.7725]
["bitfinex","ETHUSD",1738162163748,3.23373,3092.5,3092.1,0.7725]
["bitfinex","ETHUSD",1738162163965,3.23401,3092.2,3091.7,0.7725]
["bitfinex","ETHUSD",1738162164187,6.46757,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738162164450,6.46757,3092.4,3091.7,0.7725]
["bitfinex","ETHUSD",1738162164451,3.2342,3092.0,3091.7,0.7725]
["bitfinex","ETHUSD",1738162164649,3.2342,3092.0,3091.5,0.449]
["bitfinex","ETHUSD",1738162165062,3.23394,3092.2,3091.5,0.449]
["bitfinex","ETHUSD",1738162165266,3.23442,3091.8,3091.5,0.449]
["bitfinex","ETHUSD",1738162165501,3.23457,3091.6,3090.9,4.01024]
["bitfinex","ETHUSD",1738162165709,3.23458,3091.6,3091.1,3.23501]
["bitfinex","ETHUSD",1738162165874,3.23475,3091.5,3091.0,0.04707193]
["bitfinex","ETHUSD",1738162166068,3.23505,3091.2,3090.9,0.775]
["bitfinex","ETHUSD",1738162166289,3.23464,3091.6,3091.1,0.04701349]
["bitfinex","ETHUSD",1738162166500,3.23464,3091.6,3091.0,0.04708121]
["bitfinex","ETHUSD",1738162166716,3.23464,3091.6,3090.9,4.0102]
["bitfinex","ETHUSD",1738162166717,3.23473,3091.5,3091.2,0.04696433]
["bitfinex","ETHUSD",1738162166906,3.23473,3091.5,3090.9,4.0102]
["bitfinex","ETHUSD",1738162167131,3.23508,3091.2,3091.0,0.04708121]
["bitfinex","ETHUSD",1738162167289,3.23537,3090.9,3090.3,3.23589]
["bitfinex","ETHUSD",1738162167487,3.23506,3091.2,3091.1,0.04702277]
["bitfinex","ETHUSD",1738162167707,3.858566,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1738162168031,3.858496,3091.2,3090.6,3.28325721]
["bitfinex","ETHUSD",1738162168238,3.858496,3091.2,3090.6,0.04767721]
["bitfinex","ETHUSD",1738162168392,3.2353,3090.9,3090.6,0.04767721]
["bitfinex","ETHUSD",1738162168713,3.23544,3090.8,3090.3,38.2359]
["bitfinex","ETHUSD",1738162168926,3.23527,3091.0,3090.7,0.04771165]
["bitfinex","ETHUSD",1738162169134,3.23503,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1738162169428,3.858533,3091.2,3090.8,0.0476532]
["bitfinex","ETHUSD",1738162169728,3.858533,3091.2,3090.9,0.04759475]
["bitfinex","ETHUSD",1738162170018,0.04038814,3091.1,3090.3,35.0]
["bitfinex","ETHUSD",1738162170203,3.27547814,3091.1,3091.0,0.0475363]
["bitfinex","ETHUSD",1738162170393,3.23561,3090.7,3090.3,35.0]
["bitfinex","ETHUSD",1738162170597,0.8272,3090.9,3090.2,2.561]
["bitfinex","ETHUSD",1738162170835,3.23585,3090.4,3090.2,2.561]
["bitfinex","ETHUSD",1738162171129,3.23563,3090.6,3090.2,2.561]
["bitfinex","ETHUSD",1738162171130,3.23572,3090.5,3090.3,0.04794551]
["bitfinex","ETHUSD",1738162171333,3.23582,3090.4,3090.3,0.04794551]
["bitfinex","ETHUSD",1738162171830,3.882965,3090.4,3090.3,0.04794551]
["bitfinex","ETHUSD",1738162172129,3.882965,3090.4,3089.3,3.99986]
["bitfinex","ETHUSD",1738162172130,3.23656,3089.7,3089.3,0.7629]
["bitfinex","ETHUSD",1738162172424,3.23599,3090.3,3089.3,2.7629]
["bitfinex","ETHUSD",1738162172623,3.23593,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1738162172791,3.23604,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1738162173117,3.23617,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1738162173534,3.27662814,3090.0,3089.3,0.7629]
["bitfinex","ETHUSD",1738162173696,3.23672,3089.6,3089.0,0.7863]
["bitfinex","ETHUSD",1738162174181,3.23672,3089.6,3089.0,4.02356]
["bitfinex","ETHUSD",1738162174581,3.323617,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1738162174780,3.323617,3090.1,3089.2,3.23708]
["bitfinex","ETHUSD",1738162175007,3.23661,3089.7,3089.0,4.02351]
["bitfinex","ETHUSD",1738162175328,3.23653,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1738162175691,3.23658,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1738162175923,3.23653,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1738162176092,3.23653,3089.8,3089.1,3.23712]
["bitfinex","ETHUSD",1738162176419,3.23689,3089.4,3089.0,0.7863]
["bitfinex","ETHUSD",1738162176775,6.47385,3089.4,3089.0,0.7863]
["bitfinex","ETHUSD",1738162176976,6.47344,3089.6,3089.0,0.7863]
["bitfinex","ETHUSD",1738162178619,3.23762,3088.7,3088.1,3.67821]
["bitfinex","ETHUSD",1738162178786,0.04038814,3088.6,3088.0,0.7863]
["bitfinex","ETHUSD",1738162179120,1.42174381,3088.7,3088.0,0.7863]
["bitfinex","ETHUSD",1738162179321,3.0,3089.0,3088.4,3.23781]
["bitfinex","ETHUSD",1738162179510,3.23742,3088.9,3088.4,3.23781]
["bitfinex","ETHUSD",1738162179709,3.23779,3088.6,3088.0,4.02455]
["bitfinex","ETHUSD",1738162180091,3.2376,3088.7,3088.0,4.02455]
["bitfinex","ETHUSD",1738162180291,6.4753,3088.7,3088.0,4.02455]
["bitfinex","ETHUSD",1738162180506,3.23743,3088.9,3088.0,0.7863]
["bitfinex","ETHUSD",1738162180710,0.323743,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1738162180911,3.561153,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1738162181310,3.561153,3088.9,3088.2,3.23803]
["bitfinex","ETHUSD",1738162181530,6.798633,3088.9,3088.2,3.23803]
["bitfinex","ETHUSD",1738162181743,0.323743,3088.9,3088.0,0.7863]
["bitfinex","ETHUSD",1738162181933,0.323743,3088.9,3087.9,3.003]
["bitfinex","ETHUSD",1738162181934,3.23796,3088.4,3087.9,2.562]
["bitfinex","ETHUSD",1738162182244,3.23777,3088.6,3087.9,2.562]
["bitfinex","ETHUSD",1738162182403,3.23815,3088.2,3087.9,2.562]
["bitfinex","ETHUSD",1738162182605,3.23797,3088.4,3087.9,2.562]
["bitfinex","ETHUSD",1738162183039,0.8112,3088.7,3087.9,2.562]
["bitfinex","ETHUSD",1738162183040,3.23787,3088.5,3087.9,5.80043]
["bitfinex","ETHUSD",1738162183347,3.23777,3088.6,3087.9,5.83281032]
["bitfinex","ETHUSD",1738162183745,3.8112,3088.7,3087.9,5.83281032]
["bitfinex","ETHUSD",1738162183746,3.8112,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1738162183931,3.23793,3088.4,3087.9,2.562]
["bitfinex","ETHUSD",1738162184271,3.23813,3088.2,3087.9,2.562]
["bitfinex","ETHUSD",1738162184445,3.23796,3088.4,3087.9,2.562]
["bitfinex","ETHUSD",1738162184942,3.23814,3088.2,3088.0,0.05105397]
["bitfinex","ETHUSD",1738162185144,3.23823,3088.1,3088.0,0.05105397]
["bitfinex","ETHUSD",1738162185345,3.885867,3088.1,3088.0,0.05105397]
["bitfinex","ETHUSD",1738162185516,3.885867,3088.1,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162185517,3.23876,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162185945,3.23876,3087.6,3087.5,0.21142231]
["bitfinex","ETHUSD",1738162186779,6.23876,3087.6,3087.5,0.21142231]
["bitfinex","ETHUSD",1738162186911,7.00626,3087.6,3087.5,0.21142231]
["bitfinex","ETHUSD",1738162187248,8.354616,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162188469,8.99897911,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162189671,9.00647911,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162190446,8.99897911,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162190650,7.65062311,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162190856,3.23876,3087.6,3087.5,0.1600755]
["bitfinex","ETHUSD",1738162191184,3.27914814,3087.6,3087.5,0.21218962]
["bitfinex","ETHUSD",1738162191361,4.07884814,3087.6,3087.5,0.21218962]
["bitfinex","ETHUSD",1738162191566,6.23918,3087.2,3086.5,0.0008]
["bitfinex","ETHUSD",1738162192482,4.06281,3086.6,3086.5,0.0008]
["bitfinex","ETHUSD",1738162192643,4.06281,3086.6,3085.5,0.7023]
["bitfinex","ETHUSD",1738162192644,3.823,3086.6,3085.5,0.7023]
["bitfinex","ETHUSD",1738162192844,3.24039,3086.1,3085.5,0.7023]
["bitfinex","ETHUSD",1738162193057,3.24039,3086.1,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162193235,3.24016,3086.3,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162193439,3.2404,3086.1,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162193694,3.24025,3086.2,3085.6,3.29226957]
["bitfinex","ETHUSD",1738162193898,3.24039,3086.1,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162194103,3.24051,3086.0,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162194248,3.24039,3086.1,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162194446,3.24054,3086.0,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162194754,3.24064,3085.9,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162194967,3.24063,3085.9,3085.6,0.05150957]
["bitfinex","ETHUSD",1738162195144,3.564663,3085.9,3085.6,9.57e-06]
["bitfinex","ETHUSD",1738162195346,0.8057,3085.3,3084.2,2.0]
["bitfinex","ETHUSD",1738162195540,0.8057,3085.3,3084.1,0.23024871]
["bitfinex","ETHUSD",1738162195541,3.24191,3084.6,3084.5,0.05073581]
["bitfinex","ETHUSD",1738162195742,3.2417,3084.8,3084.1,0.23024871]
["bitfinex","ETHUSD",1738162195962,3.24233,3084.2,3084.1,0.23024871]
["bitfinex","ETHUSD",1738162196366,6.24233,3084.2,3084.1,0.23024871]
["bitfinex","ETHUSD",1738162196782,3.24306,3083.5,3083.4,0.22846667]
["bitfinex","ETHUSD",1738162197048,3.24306,3083.5,3082.7,0.01010101]
["bitfinex","ETHUSD",1738162197049,3.24362,3083.0,3082.7,0.01010101]
["bitfinex","ETHUSD",1738162197262,3.24362,3083.0,3082.2,1.24447887]
["bitfinex","ETHUSD",1738162197263,3.24362,3083.0,3082.2,4.44900988]
["bitfinex","ETHUSD",1738162197449,3.24358,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1738162197670,3.24381,3082.8,3082.2,0.7372]
["bitfinex","ETHUSD",1738162198056,3.24401,3082.7,3082.2,0.7372]
["bitfinex","ETHUSD",1738162198256,3.2442,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738162198446,3.24359,3083.0,3082.1,0.005]
["bitfinex","ETHUSD",1738162198786,3.24371,3082.9,3082.1,0.005]
["bitfinex","ETHUSD",1738162198987,4.27231562,3083.7,3082.1,0.005]
["bitfinex","ETHUSD",1738162198988,0.7581,3084.0,3082.5,2.0]
["bitfinex","ETHUSD",1738162199190,3.24287,3083.7,3082.8,3.2437]
["bitfinex","ETHUSD",1738162199484,0.7581,3084.0,3082.9,0.05137452]
["bitfinex","ETHUSD",1738162199485,3.24353,3083.1,3082.9,0.05137452]
["bitfinex","ETHUSD",1738162199781,3.24353,3083.1,3082.1,0.06432875]
["bitfinex","ETHUSD",1738162199782,3.2437,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1738162199984,3.24349,3083.1,3082.1,0.06432875]
["bitfinex","ETHUSD",1738162200182,3.24331,3083.3,3082.3,2.0517271]
["bitfinex","ETHUSD",1738162200381,3.24345,3083.2,3082.4,0.7372]
["bitfinex","ETHUSD",1738162200555,3.24349,3083.1,3082.4,0.78886833]
["bitfinex","ETHUSD",1738162200756,0.7581,3084.0,3083.0,3.24351]
["bitfinex","ETHUSD",1738162200757,3.24285,3083.8,3083.0,3.24351]
["bitfinex","ETHUSD",1738162200958,3.24285,3083.8,3083.2,3.24335]
["bitfinex","ETHUSD",1738162201262,3.24242,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1738162201571,3.24306,3083.6,3083.5,0.05250853]
["bitfinex","ETHUSD",1738162201973,3.24306,3083.6,3083.1,0.446]
["bitfinex","ETHUSD",1738162201974,3.24307,3083.5,3083.1,0.446]
["bitfinex","ETHUSD",1738162202170,3.24317,3083.4,3083.1,0.446]
["bitfinex","ETHUSD",1738162202384,4.28773028,3084.2,3083.2,0.05268473]
["bitfinex","ETHUSD",1738162202385,3.24299,3083.6,3083.2,0.05268473]
["bitfinex","ETHUSD",1738162202588,3.24327,3083.3,3083.2,0.05268473]
["bitfinex","ETHUSD",1738162202744,3.2436,3083.0,3082.6,0.7372]
["bitfinex","ETHUSD",1738162202951,0.36470514,3083.4,3082.2,3.9816]
["bitfinex","ETHUSD",1738162203154,0.7958,3083.7,3082.4,3.24422]
["bitfinex","ETHUSD",1738162203366,3.24312,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1738162203652,3.24312,3083.5,3082.5,0.03243536]
["bitfinex","ETHUSD",1738162203653,3.24346,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1738162203870,0.65850747,3083.9,3082.5,3.24411]
["bitfinex","ETHUSD",1738162204066,3.2438,3082.8,3082.2,3.9816]
["bitfinex","ETHUSD",1738162206991,3.24237,3084.2,3082.9,2.7372]
["bitfinex","ETHUSD",1738162207187,5.08923028,3084.6,3083.2,3.24337]
["bitfinex","ETHUSD",1738162207188,3.2428,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1738162207395,3.24253,3084.1,3083.2,3.24337]
["bitfinex","ETHUSD",1738162207595,3.24282,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1738162207779,3.24273,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1738162207982,3.2429,3083.7,3082.9,0.7372]
["bitfinex","ETHUSD",1738162208151,0.648529,3083.9,3082.9,0.7372]
["bitfinex","ETHUSD",1738162208152,3.24324,3083.4,3082.9,0.7372]
["bitfinex","ETHUSD",1738162208495,3.24345,3083.2,3082.9,0.7372]
["bitfinex","ETHUSD",1738162208853,3.24345,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738162209054,0.7792,3082.9,3082.3,2.0]
["bitfinex","ETHUSD",1738162209277,0.7792,3082.9,3082.1,0.06432875]
["bitfinex","ETHUSD",1738162209278,3.24443,3082.2,3082.1,0.06432875]
["bitfinex","ETHUSD",1738162209490,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162209719,3.893297,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162210352,3.24388,3082.8,3082.1,3.24953]
["bitfinex","ETHUSD",1738162210579,3.24394,3082.7,3082.2,0.7372]
["bitfinex","ETHUSD",1738162210895,3.24374,3082.9,3082.2,3.98156]
["bitfinex","ETHUSD",1738162211053,3.24367,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1738162211253,3.2434,3083.2,3082.4,3.24416]
["bitfinex","ETHUSD",1738162211496,3.2434,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1738162212094,3.24326,3083.4,3082.7,3.24382]
["bitfinex","ETHUSD",1738162212309,4.06502,3083.8,3082.5,3.24404]
["bitfinex","ETHUSD",1738162212505,3.24334,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1738162212802,3.24292,3083.7,3082.9,0.7372]
["bitfinex","ETHUSD",1738162213003,3.0,3084.1,3082.9,0.7372]
["bitfinex","ETHUSD",1738162213004,0.7539,3084.6,3083.3,3.24325]
["bitfinex","ETHUSD",1738162213307,3.24272,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1738162213478,4.28670757,3085.4,3083.5,0.7372]
["bitfinex","ETHUSD",1738162213654,4.04345,3085.1,3084.4,3.24205]
["bitfinex","ETHUSD",1738162213856,3.24145,3085.1,3084.5,0.7372]
["bitfinex","ETHUSD",1738162214124,3.24119,3085.3,3084.6,3.24182]
["bitfinex","ETHUSD",1738162214409,0.61649229,3085.6,3085.0,3.2414]
["bitfinex","ETHUSD",1738162214611,0.61649229,3085.6,3084.7,0.03241365]
["bitfinex","ETHUSD",1738162214612,3.85735229,3085.6,3084.7,5.24171]
["bitfinex","ETHUSD",1738162214826,0.61649229,3085.6,3084.7,2.0]
["bitfinex","ETHUSD",1738162215032,4.28670757,3087.0,3085.1,2.0]
["bitfinex","ETHUSD",1738162215166,0.63312208,3086.4,3086.2,3.24015]
["bitfinex","ETHUSD",1738162215591,0.63312208,3086.4,3086.3,3.97732]
["bitfinex","ETHUSD",1738162215762,0.63312208,3086.4,3085.5,3.24093]
["bitfinex","ETHUSD",1738162215763,3.24039,3086.1,3085.4,2.7372]
["bitfinex","ETHUSD",1738162215963,3.24039,3086.1,3085.2,0.05926913]
["bitfinex","ETHUSD",1738162215964,3.24096,3085.5,3085.2,0.05926913]
["bitfinex","ETHUSD",1738162216164,3.24117,3085.3,3085.2,0.05926913]
["bitfinex","ETHUSD",1738162216414,0.04038814,3085.4,3084.5,0.7372]
["bitfinex","ETHUSD",1738162216718,3.24139,3085.1,3084.5,0.7372]
["bitfinex","ETHUSD",1738162216928,3.24083,3085.7,3084.5,0.7372]
["bitfinex","ETHUSD",1738162216929,3.24075,3085.7,3084.5,0.7372]
["bitfinex","ETHUSD",1738162217079,3.24129,3085.2,3084.5,0.7372]
["bitfinex","ETHUSD",1738162217413,3.99361576,3085.6,3084.6,0.03241399]
["bitfinex","ETHUSD",1738162217574,3.24064,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1738162217769,3.24105,3085.5,3084.7,3.24171]
["bitfinex","ETHUSD",1738162218085,3.24105,3085.5,3084.5,0.7372]
["bitfinex","ETHUSD",1738162218086,0.04038814,3085.4,3084.5,0.7372]
["bitfinex","ETHUSD",1738162218288,0.04038814,3085.4,3084.1,0.7372]
["bitfinex","ETHUSD",1738162218289,3.24195,3084.6,3084.1,0.7372]
["bitfinex","ETHUSD",1738162218491,3.24234,3084.2,3083.6,0.7372]
["bitfinex","ETHUSD",1738162218925,3.24235,3084.2,3083.6,0.7372]
["bitfinex","ETHUSD",1738162219125,3.24271,3083.9,3083.3,0.457]
["bitfinex","ETHUSD",1738162219329,0.324235,3084.2,3083.3,0.457]
["bitfinex","ETHUSD",1738162219330,3.24287,3083.7,3083.3,0.457]
["bitfinex","ETHUSD",1738162219624,3.24275,3083.8,3083.3,0.457]
["bitfinex","ETHUSD",1738162219927,3.24275,3083.8,3083.0,5.81257]
["bitfinex","ETHUSD",1738162219928,3.24303,3083.6,3083.0,5.81257]
["bitfinex","ETHUSD",1738162220106,3.24275,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1738162220274,0.324235,3084.2,3083.0,5.8125]
["bitfinex","ETHUSD",1738162220275,0.20236277,3083.7,3083.0,5.8125]
["bitfinex","ETHUSD",1738162220476,0.20236277,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1738162220792,0.20236277,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1738162221321,0.20236277,3083.7,3083.6,8.84038417]
["bitfinex","ETHUSD",1738162221322,2.77e-06,3083.7,3083.6,8.84038417]
["bitfinex","ETHUSD",1738162221503,2.77e-06,3083.7,3083.6,9.60445989]
["bitfinex","ETHUSD",1738162222134,3.24095,3085.6,3084.4,2.0]
["bitfinex","ETHUSD",1738162222456,3.2406,3085.9,3085.1,3.24135]
["bitfinex","ETHUSD",1738162222616,3.24054,3085.9,3085.0,3.24149]
["bitfinex","ETHUSD",1738162222818,4.01806,3086.1,3085.3,3.2411]
["bitfinex","ETHUSD",1738162223041,3.24036,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1738162223267,3.24043,3086.1,3085.4,0.04333694]
["bitfinex","ETHUSD",1738162223566,3.24043,3086.1,3085.3,0.7372]
["bitfinex","ETHUSD",1738162223567,0.8199,3086.5,3085.5,0.04293015]
["bitfinex","ETHUSD",1738162223863,3.24042,3086.1,3085.3,3.97828]
["bitfinex","ETHUSD",1738162224173,0.04038814,3086.4,3085.3,0.7372]
["bitfinex","ETHUSD",1738162224300,3.24112,3085.4,3084.9,0.7372]
["bitfinex","ETHUSD",1738162224649,3.24112,3085.4,3084.7,3.69771]
["bitfinex","ETHUSD",1738162224650,3.24119,3085.3,3084.7,0.456]
["bitfinex","ETHUSD",1738162224855,3.24114,3085.4,3084.7,3.69772]
["bitfinex","ETHUSD",1738162225008,3.24128,3085.2,3084.7,0.456]
["bitfinex","ETHUSD",1738162225206,3.24128,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1738162225442,3.24109,3085.4,3084.6,3.2419]
["bitfinex","ETHUSD",1738162225643,3.24029,3086.2,3084.8,2.0]
["bitfinex","ETHUSD",1738162225847,3.24029,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1738162226556,0.8199,3086.5,3085.9,3.24049]
["bitfinex","ETHUSD",1738162226753,3.23968,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1738162226956,3.23939,3087.0,3085.9,3.24046]
["bitfinex","ETHUSD",1738162227251,3.23939,3087.0,3085.6,3.24085]
["bitfinex","ETHUSD",1738162227252,3.24015,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1738162227568,1.09798958,3086.9,3085.6,3.24085]
["bitfinex","ETHUSD",1738162227569,3.23993,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1738162227770,3.2404,3086.1,3085.4,3.24103]
["bitfinex","ETHUSD",1738162227923,3.24049,3086.0,3085.4,3.24103]
["bitfinex","ETHUSD",1738162228123,3.24049,3086.0,3085.3,0.7372]
["bitfinex","ETHUSD",1738162228124,3.24066,3085.8,3085.3,0.7372]
["bitfinex","ETHUSD",1738162229431,3.24088,3085.6,3085.0,3.24146]
["bitfinex","ETHUSD",1738162229564,0.64811,3085.8,3084.9,0.7372]
["bitfinex","ETHUSD",1738162229741,3.24082,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1738162229941,0.8228,3086.3,3085.2,3.24121]
["bitfinex","ETHUSD",1738162230175,3.23998,3086.5,3085.8,3.24062]
["bitfinex","ETHUSD",1738162230373,3.23982,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1738162230693,1.39746401,3086.8,3085.7,0.7372]
["bitfinex","ETHUSD",1738162230863,3.24071,3085.8,3085.2,3.97843]
["bitfinex","ETHUSD",1738162231083,0.7799,3086.0,3084.9,3.2415]
["bitfinex","ETHUSD",1738162231253,3.24075,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1738162231564,3.24072,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1738162231770,3.24054,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1738162231973,3.24033,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1738162232285,3.24033,3086.2,3085.2,0.7372]
["bitfinex","ETHUSD",1738162232492,3.24057,3085.9,3085.2,3.9784]
["bitfinex","ETHUSD",1738162232686,3.24012,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1738162232893,3.24054,3085.9,3085.2,4.43945]
["bitfinex","ETHUSD",1738162233051,0.648091,3085.9,3085.2,1.1982]
["bitfinex","ETHUSD",1738162233385,3.24061,3085.9,3085.2,4.4394]
["bitfinex","ETHUSD",1738162233695,3.24085,3085.7,3085.2,0.461]
["bitfinex","ETHUSD",1738162233875,3.24103,3085.5,3084.8,6.03812682]
["bitfinex","ETHUSD",1738162234075,3.24065,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1738162234391,0.63669901,3086.4,3084.9,0.03240759]
["bitfinex","ETHUSD",1738162234550,3.2403,3086.2,3085.6,3.24079]
["bitfinex","ETHUSD",1738162234747,0.63669901,3086.4,3085.7,3.27308381]
["bitfinex","ETHUSD",1738162234964,0.63669901,3086.4,3085.9,3.24048]
["bitfinex","ETHUSD",1738162235158,3.23984,3086.6,3085.9,3.24048]
["bitfinex","ETHUSD",1738162235501,1.28950823,3086.9,3085.8,2.0]
["bitfinex","ETHUSD",1738162235701,0.20079031,3086.3,3085.9,3.24044]
["bitfinex","ETHUSD",1738162235902,0.20079031,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1738162236113,0.20079031,3086.3,3085.8,5.24058]
["bitfinex","ETHUSD",1738162236414,0.20079031,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1738162236551,0.20079031,3086.3,3086.2,3.27262926]
["bitfinex","ETHUSD",1738162236747,0.20079031,3086.3,3086.2,6.00982926]
["bitfinex","ETHUSD",1738162237259,3.23931,3087.1,3086.6,3.23973]
["bitfinex","ETHUSD",1738162237573,3.23931,3087.1,3085.8,0.7372]
["bitfinex","ETHUSD",1738162237574,3.24014,3086.3,3085.8,0.7372]
["bitfinex","ETHUSD",1738162237921,3.24014,3086.3,3085.5,3.24093]
["bitfinex","ETHUSD",1738162237922,0.7745,3086.9,3085.5,0.461]
["bitfinex","ETHUSD",1738162238065,3.2405,3086.0,3085.5,0.461]
["bitfinex","ETHUSD",1738162238398,3.2405,3086.0,3085.3,5.97833]
["bitfinex","ETHUSD",1738162238399,0.04038814,3085.9,3085.3,0.7372]
["bitfinex","ETHUSD",1738162238584,3.24089,3085.6,3084.9,6.6049949]
["bitfinex","ETHUSD",1738162238762,3.2407,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1738162238967,3.24092,3085.6,3084.9,6.6049949]
["bitfinex","ETHUSD",1738162239166,3.24092,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1738162239369,3.24107,3085.4,3084.9,2.6262749]
["bitfinex","ETHUSD",1738162239670,3.24129,3085.2,3084.9,2.567]
["bitfinex","ETHUSD",1738162239881,3.2414,3085.1,3084.9,2.567]
["bitfinex","ETHUSD",1738162240103,3.24149,3085.0,3084.9,2.567]
["bitfinex","ETHUSD",1738162241204,3.24242,3084.2,3083.6,2.455]
["bitfinex","ETHUSD",1738162241366,4.03974,3084.4,3083.6,2.455]
["bitfinex","ETHUSD",1738162241572,3.24234,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1738162241905,4.03974,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1738162242206,3.24214,3084.4,3083.7,3.24277]
["bitfinex","ETHUSD",1738162242411,3.24288,3083.7,3083.3,2.567]
["bitfinex","ETHUSD",1738162242568,3.24276,3083.8,3083.3,2.567]
["bitfinex","ETHUSD",1738162242929,0.324214,3084.3,3083.4,0.03242782]
["bitfinex","ETHUSD",1738162243140,7.69611718,3085.0,3083.7,5.24275]
["bitfinex","ETHUSD",1738162243427,3.2426,3084.0,3083.3,5.8102]
["bitfinex","ETHUSD",1738162243637,3.2426,3084.0,3083.4,3.24313]
["bitfinex","ETHUSD",1738162243924,3.2426,3084.0,3083.3,9.05339]
["bitfinex","ETHUSD",1738162244086,3.24272,3083.9,3083.3,5.81019]
["bitfinex","ETHUSD",1738162244285,3.24229,3084.3,3083.4,3.24313]
["bitfinex","ETHUSD",1738162244625,3.24199,3084.6,3083.7,3.24282]
["bitfinex","ETHUSD",1738162244821,3.24224,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1738162245103,3.24267,3083.9,3083.3,5.81026]
["bitfinex","ETHUSD",1738162245283,3.24273,3083.9,3083.3,5.81026]
["bitfinex","ETHUSD",1738162245600,3.24273,3083.9,3083.3,2.567]
["bitfinex","ETHUSD",1738162245767,3.24278,3083.8,3083.3,2.567]
["bitfinex","ETHUSD",1738162245968,3.24273,3083.9,3083.3,5.81024]
["bitfinex","ETHUSD",1738162246167,3.24273,3083.9,3083.4,0.08159642]
["bitfinex","ETHUSD",1738162246415,3.24245,3084.1,3083.4,0.08159642]
["bitfinex","ETHUSD",1738162246708,3.24265,3083.9,3083.4,0.08159642]
["bitfinex","ETHUSD",1738162246903,3.24305,3083.6,3083.4,0.08159642]
["bitfinex","ETHUSD",1738162247108,3.24306,3083.5,3083.4,0.08159642]
["bitfinex","ETHUSD",1738162247629,3.24305,3083.6,3082.5,35.0]
["bitfinex","ETHUSD",1738162247829,3.24305,3083.6,3082.4,0.7372]
["bitfinex","ETHUSD",1738162247830,0.7629,3083.4,3082.1,3.24949]
["bitfinex","ETHUSD",1738162247974,3.24401,3082.6,3082.1,0.005]
["bitfinex","ETHUSD",1738162248339,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162248913,3.24422,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738162249401,3.24436,3082.3,3082.1,0.005]
["bitfinex","ETHUSD",1738162249738,3.24413,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738162250039,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162250829,3.24431,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738162251011,3.24404,3082.6,3082.1,0.005]
["bitfinex","ETHUSD",1738162251323,3.24381,3082.8,3082.1,0.005]
["bitfinex","ETHUSD",1738162251540,3.24381,3082.8,3082.1,3.24953]
["bitfinex","ETHUSD",1738162251673,3.24381,3082.8,3082.2,35.0]
["bitfinex","ETHUSD",1738162251873,3.24392,3082.7,3082.2,35.0]
["bitfinex","ETHUSD",1738162252092,3.24375,3082.9,3082.2,38.24443]
["bitfinex","ETHUSD",1738162252293,3.24375,3082.9,3082.2,38.98163]
["bitfinex","ETHUSD",1738162253531,3.24382,3082.8,3082.2,38.98163]
["bitfinex","ETHUSD",1738162253682,3.24391,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1738162253882,3.24391,3082.7,3082.1,0.005]
["bitfinex","ETHUSD",1738162254083,3.24382,3082.8,3082.2,35.0]
["bitfinex","ETHUSD",1738162254275,3.24361,3083.0,3082.2,38.24436]
["bitfinex","ETHUSD",1738162254628,3.24342,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1738162254829,3.24333,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1738162255127,3.2435,3083.1,3082.4,0.7372]
["bitfinex","ETHUSD",1738162255282,3.2438,3082.9,3082.5,35.0]
["bitfinex","ETHUSD",1738162255481,3.2438,3082.9,3082.1,3.24949]
["bitfinex","ETHUSD",1738162255952,3.2438,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1738162256213,3.24399,3082.7,3082.1,3.24949]
["bitfinex","ETHUSD",1738162256458,3.24399,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1738162256662,3.24399,3082.7,3082.1,35.005]
["bitfinex","ETHUSD",1738162256870,3.24399,3082.7,3082.1,38.2495]
["bitfinex","ETHUSD",1738162257247,3.244,3082.7,3082.1,0.005]
["bitfinex","ETHUSD",1738162257461,3.2439,3082.8,3082.1,3.24952]
["bitfinex","ETHUSD",1738162257652,3.24403,3082.6,3082.1,0.005]
["bitfinex","ETHUSD",1738162257818,3.24413,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738162258017,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162258329,3.24433,3082.3,3082.1,0.005]
["bitfinex","ETHUSD",1738162259170,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162259936,3.24433,3082.3,3082.1,0.005]
["bitfinex","ETHUSD",1738162260317,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162260583,3.893306,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162260878,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162261055,3.24443,3082.2,3082.1,0.09000525]
["bitfinex","ETHUSD",1738162261575,3.24433,3082.3,3082.1,0.09000525]
["bitfinex","ETHUSD",1738162261780,3.24396,3082.7,3082.1,0.09000525]
["bitfinex","ETHUSD",1738162262101,3.24374,3082.9,3082.2,0.7372]
["bitfinex","ETHUSD",1738162262248,3.24374,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1738162262416,3.2435,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1738162262615,3.24329,3083.3,3082.6,3.24392]
["bitfinex","ETHUSD",1738162262819,3.242,3084.6,3082.9,3.24363]
["bitfinex","ETHUSD",1738162262820,0.7996,3083.9,3082.9,3.24363]
["bitfinex","ETHUSD",1738162263018,3.24254,3084.1,3083.3,3.24325]
["bitfinex","ETHUSD",1738162263216,3.24222,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1738162263468,3.24213,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1738162263613,0.7909,3084.8,3083.9,0.7372]
["bitfinex","ETHUSD",1738162263813,3.24243,3084.1,3084.0,0.08404085]
["bitfinex","ETHUSD",1738162264150,3.24243,3084.1,3083.4,0.449]
["bitfinex","ETHUSD",1738162264151,8.31493757,3084.1,3083.4,0.449]
["bitfinex","ETHUSD",1738162264359,3.24345,3083.2,3082.5,0.7372]
["bitfinex","ETHUSD",1738162264522,3.24355,3083.1,3082.6,0.07825357]
["bitfinex","ETHUSD",1738162264828,3.24254,3084.0,3082.3,0.452]
["bitfinex","ETHUSD",1738162264829,3.24389,3082.8,3082.3,0.452]
["bitfinex","ETHUSD",1738162265035,3.24369,3083.0,3082.7,0.07819352]
["bitfinex","ETHUSD",1738162265230,0.829,3083.6,3082.3,0.452]
["bitfinex","ETHUSD",1738162265231,3.2441,3082.6,3082.3,0.452]
["bitfinex","ETHUSD",1738162265975,3.24383,3082.8,3082.1,0.7422]
["bitfinex","ETHUSD",1738162266179,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162267132,3.24432,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738162267271,3.24404,3082.6,3082.1,0.005]
["bitfinex","ETHUSD",1738162267490,0.8296,3083.1,3082.2,3.24441]
["bitfinex","ETHUSD",1738162267655,3.24401,3082.6,3082.1,0.005]
["bitfinex","ETHUSD",1738162268039,3.24431,3082.4,3082.1,0.005]
["bitfinex","ETHUSD",1738162268246,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162270478,3.42557555,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162271160,3.46596369,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162271361,4.26276369,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738162271697,4.00317,3081.4,3081.3,0.1600755]
["bitfinex","ETHUSD",1738162271893,4.00317,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162271894,7.04355814,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162272060,3.24527,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162272262,3.28565814,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162272493,3.24527,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162272803,3.24513,3081.6,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162273003,3.24523,3081.5,3081.3,0.07773441]
["bitfinex","ETHUSD",1738162273159,3.24527,3081.4,3081.3,0.07773441]
["bitfinex","ETHUSD",1738162273495,4.00317,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162274000,7.00317,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162274526,4.00317,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162274865,3.634199,3081.5,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162274866,3.24525,3081.5,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162275067,3.24527,3081.4,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162275510,3.24515,3081.6,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162275811,3.88892912,3081.8,3081.3,5.5e-06]
["bitfinex","ETHUSD",1738162276300,3.88892912,3081.8,3081.4,0.07809448]
["bitfinex","ETHUSD",1738162276301,3.24517,3081.5,3081.4,0.07809448]
["bitfinex","ETHUSD",1738162276505,3.24496,3081.7,3081.4,0.07809448]
["bitfinex","ETHUSD",1738162276712,0.7657,3082.5,3081.5,0.7372]
["bitfinex","ETHUSD",1738162277012,4.28670757,3083.1,3081.8,3.24483]
["bitfinex","ETHUSD",1738162277013,3.24431,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1738162277191,3.24431,3082.4,3081.9,0.07754413]
["bitfinex","ETHUSD",1738162277524,0.648833,3082.4,3081.9,0.07754413]
["bitfinex","ETHUSD",1738162277701,3.24464,3082.0,3081.9,0.07754413]
["bitfinex","ETHUSD",1738162277863,3.24464,3082.0,3081.3,3.2453555]
["bitfinex","ETHUSD",1738162278063,3.24412,3082.5,3081.7,3.24489]
["bitfinex","ETHUSD",1738162278367,0.795,3083.3,3081.9,3.98192]
["bitfinex","ETHUSD",1738162278593,0.795,3083.3,3081.9,0.7372]
["bitfinex","ETHUSD",1738162278594,3.24432,3082.4,3081.9,0.7372]
["bitfinex","ETHUSD",1738162278804,3.24394,3082.7,3082.0,0.07723887]
["bitfinex","ETHUSD",1738162279010,3.24385,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1738162279170,3.24371,3082.9,3082.2,0.0770586]
["bitfinex","ETHUSD",1738162279514,3.24356,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1738162279679,4.0383,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1738162279680,3.2433,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1738162280009,3.2433,3083.3,3082.8,0.0765965]
["bitfinex","ETHUSD",1738162280010,0.7778,3083.2,3082.8,0.0765965]
["bitfinex","ETHUSD",1738162280225,3.24402,3082.6,3081.9,3.98188]
["bitfinex","ETHUSD",1738162280376,3.24402,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1738162280720,3.24375,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1738162280874,3.24375,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1738162281230,3.24319,3083.4,3082.2,3.24435]
["bitfinex","ETHUSD",1738162281231,3.24317,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738162281517,3.24317,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1738162281518,3.2434,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738162281667,3.24317,3083.4,3082.9,0.07640699]
["bitfinex","ETHUSD",1738162281867,1.3530885,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1738162282068,0.5438885,3084.0,3083.8,3.24266]
["bitfinex","ETHUSD",1738162282268,0.5438885,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738162282518,0.5438885,3084.0,3083.9,7.08762104]
["bitfinex","ETHUSD",1738162282817,4.05022,3085.5,3084.2,2.0]
["bitfinex","ETHUSD",1738162283024,3.24078,3085.7,3084.8,0.7372]
["bitfinex","ETHUSD",1738162283169,3.24065,3085.8,3085.0,3.24145]
["bitfinex","ETHUSD",1738162283365,0.7811,3086.1,3085.1,0.03241135]
["bitfinex","ETHUSD",1738162283670,3.24068,3085.8,3085.2,0.07412568]
["bitfinex","ETHUSD",1738162283902,3.24109,3085.4,3085.2,0.07412568]
["bitfinex","ETHUSD",1738162284097,0.648122,3085.8,3085.2,0.07412568]
["bitfinex","ETHUSD",1738162284098,3.24117,3085.3,3085.2,0.07412568]
["bitfinex","ETHUSD",1738162284311,3.24169,3084.9,3084.3,0.7372]
["bitfinex","ETHUSD",1738162284513,3.24117,3085.3,3085.2,0.07360388]
["bitfinex","ETHUSD",1738162284722,3.24156,3085.0,3084.3,3.97934]
["bitfinex","ETHUSD",1738162284897,0.324156,3085.0,3084.1,0.46]
["bitfinex","ETHUSD",1738162285100,3.24185,3084.7,3084.4,0.07408364]
["bitfinex","ETHUSD",1738162285271,3.24233,3084.2,3084.1,0.46]
["bitfinex","ETHUSD",1738162285467,0.7734,3085.1,3084.1,0.46]
["bitfinex","ETHUSD",1738162285803,3.24161,3084.9,3084.1,0.46]
["bitfinex","ETHUSD",1738162286002,0.7734,3085.1,3084.2,0.03241876]
["bitfinex","ETHUSD",1738162286003,3.24141,3085.1,3084.2,0.03241876]
["bitfinex","ETHUSD",1738162286311,0.648122,3085.8,3084.2,0.03241876]
["bitfinex","ETHUSD",1738162286312,0.648122,3085.8,3085.0,3.2414]
["bitfinex","ETHUSD",1738162286526,3.24068,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1738162286665,3.24097,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1738162286870,3.24097,3085.5,3084.8,0.7372]
["bitfinex","ETHUSD",1738162286871,3.24128,3085.3,3084.8,0.7372]
["bitfinex","ETHUSD",1738162287120,3.24097,3085.5,3084.8,0.7372]
["bitfinex","ETHUSD",1738162287404,3.24107,3085.4,3084.8,0.7372]
["bitfinex","ETHUSD",1738162287571,3.24107,3085.4,3084.8,3.97889]
["bitfinex","ETHUSD",1738162287767,0.324107,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1738162287969,3.24202,3084.5,3084.3,0.463]
["bitfinex","ETHUSD",1738162288204,3.24212,3084.4,3083.9,0.05929412]
["bitfinex","ETHUSD",1738162288405,3.24224,3084.3,3083.9,0.05929412]
["bitfinex","ETHUSD",1738162288573,0.65121526,3085.2,3083.9,5.30186412]
["bitfinex","ETHUSD",1738162288881,0.38923853,3085.1,3084.3,3.24212]
["bitfinex","ETHUSD",1738162289069,3.24083,3085.7,3084.6,0.55]
["bitfinex","ETHUSD",1738162289269,3.339287,3087.1,3084.6,0.55]
["bitfinex","ETHUSD",1738162289270,3.24056,3085.9,3085.1,3.2413]
["bitfinex","ETHUSD",1738162289484,3.24057,3085.9,3085.0,3.24148]
["bitfinex","ETHUSD",1738162289708,3.24057,3085.9,3085.1,3.24128]
["bitfinex","ETHUSD",1738162289870,3.24034,3086.1,3085.2,3.24126]
["bitfinex","ETHUSD",1738162290071,0.8004,3086.4,3085.3,0.7372]
["bitfinex","ETHUSD",1738162290285,3.2406,3085.9,3085.3,0.7372]
["bitfinex","ETHUSD",1738162290514,3.2406,3085.9,3084.6,0.55]
["bitfinex","ETHUSD",1738162290515,0.04038814,3085.9,3084.8,0.7372]
["bitfinex","ETHUSD",1738162290728,3.24093,3085.6,3084.8,3.97882]
["bitfinex","ETHUSD",1738162291036,3.24118,3085.3,3084.9,0.07378376]
["bitfinex","ETHUSD",1738162291170,0.324093,3085.5,3084.9,0.07378376]
["bitfinex","ETHUSD",1738162291370,0.324093,3085.5,3084.8,0.7372]
["bitfinex","ETHUSD",1738162291612,3.24044,3086.0,3085.1,3.24138]
["bitfinex","ETHUSD",1738162291819,3.24034,3086.1,3085.5,3.24091]
["bitfinex","ETHUSD",1738162291972,3.23971,3086.7,3085.8,3.24057]
["bitfinex","ETHUSD",1738162292176,3.23971,3086.7,3085.9,0.07291199]
["bitfinex","ETHUSD",1738162292403,3.24002,3086.4,3085.9,0.07291199]
["bitfinex","ETHUSD",1738162292602,3.24012,3086.3,3085.9,0.07291199]
["bitfinex","ETHUSD",1738162292801,3.24009,3086.4,3085.6,3.24086]
["bitfinex","ETHUSD",1738162293108,0.402851,3086.6,3085.5,0.7372]
["bitfinex","ETHUSD",1738162293109,0.402851,3086.6,3085.7,3.34447781]
["bitfinex","ETHUSD",1738162293312,3.24002,3086.4,3085.7,3.31207581]
["bitfinex","ETHUSD",1738162293514,0.04038814,3086.3,3085.7,0.07141581]
["bitfinex","ETHUSD",1738162293698,3.24055,3085.9,3085.7,0.07141581]
["bitfinex","ETHUSD",1738162294018,3.24055,3085.9,3085.0,3.97866]
["bitfinex","ETHUSD",1738162294019,3.24056,3085.9,3085.0,3.97866]
["bitfinex","ETHUSD",1738162294216,3.24101,3085.5,3085.1,0.07177549]
["bitfinex","ETHUSD",1738162294419,3.24078,3085.7,3085.1,0.07177549]
["bitfinex","ETHUSD",1738162294618,3.888914,3085.7,3085.1,0.07177549]
["bitfinex","ETHUSD",1738162294919,3.24105,3085.5,3085.1,0.07177549]
["bitfinex","ETHUSD",1738162295085,0.7926,3086.5,3085.4,3.24106]
["bitfinex","ETHUSD",1738162295277,3.23994,3086.5,3085.9,0.7372]
["bitfinex","ETHUSD",1738162295477,3.24005,3086.4,3085.9,0.7372]
["bitfinex","ETHUSD",1738162295737,3.24025,3086.2,3086.0,0.07123602]
["bitfinex","ETHUSD",1738162296020,3.24033,3086.1,3086.0,0.07123602]
["bitfinex","ETHUSD",1738162296171,3.24033,3086.1,3085.5,0.7372]
["bitfinex","ETHUSD",1738162296375,3.24033,3086.1,3085.0,0.486]
["bitfinex","ETHUSD",1738162296376,3.24099,3085.5,3085.0,0.7372]
["bitfinex","ETHUSD",1738162296677,3.24057,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1738162296903,3.24031,3086.2,3085.2,3.24118]
["bitfinex","ETHUSD",1738162297212,3.24002,3086.4,3085.8,0.7372]
["bitfinex","ETHUSD",1738162297417,0.04038814,3086.5,3085.2,2.0]
["bitfinex","ETHUSD",1738162297625,3.24054,3085.9,3085.3,0.7372]
["bitfinex","ETHUSD",1738162297839,3.24035,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1738162298041,3.23991,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1738162298246,3.23963,3086.8,3085.9,0.03239986]
["bitfinex","ETHUSD",1738162298532,3.23925,3087.2,3086.3,3.2401]
["bitfinex","ETHUSD",1738162298824,3.23951,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1738162298975,3.23921,3087.2,3086.0,0.7372]
["bitfinex","ETHUSD",1738162299175,3.23931,3087.1,3086.1,0.03239541]
["bitfinex","ETHUSD",1738162299406,3.23946,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1738162299591,3.23946,3087.0,3086.0,0.7372]
["bitfinex","ETHUSD",1738162299592,3.23982,3086.6,3086.0,0.7372]
["bitfinex","ETHUSD",1738162299893,3.2401,3086.4,3086.0,0.7372]
["bitfinex","ETHUSD",1738162300097,0.04038814,3087.4,3086.0,0.7372]
["bitfinex","ETHUSD",1738162300098,3.0,3087.4,3086.0,0.7372]
["bitfinex","ETHUSD",1738162300332,3.23999,3086.5,3086.0,0.7372]
["bitfinex","ETHUSD",1738162300631,3.24031,3086.2,3085.7,2.0]
["bitfinex","ETHUSD",1738162301054,3.24004,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1738162301204,3.24051,3086.0,3085.6,1.2262]
["bitfinex","ETHUSD",1738162301403,3.24071,3085.8,3085.6,1.2262]
["bitfinex","ETHUSD",1738162301595,0.7841,3086.6,3085.6,1.2262]
["bitfinex","ETHUSD",1738162301815,3.23985,3086.6,3085.7,0.03240288]
["bitfinex","ETHUSD",1738162302017,3.23961,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1738162302199,3.23994,3086.5,3086.2,0.0709409]
["bitfinex","ETHUSD",1738162302423,3.563601,3086.8,3085.6,1.2262]
["bitfinex","ETHUSD",1738162302614,3.24052,3086.0,3085.7,0.07123592]
["bitfinex","ETHUSD",1738162302965,3.24065,3085.8,3085.7,0.07123592]
["bitfinex","ETHUSD",1738162303437,3.24065,3085.8,3085.1,0.7372]
["bitfinex","ETHUSD",1738162303654,3.24094,3085.6,3085.2,0.07153565]
["bitfinex","ETHUSD",1738162303800,3.24117,3085.3,3085.2,0.07153565]
["bitfinex","ETHUSD",1738162303995,3.2408,3085.7,3085.2,0.07153565]
["bitfinex","ETHUSD",1738162304237,3.24025,3086.2,3085.1,0.7372]
["bitfinex","ETHUSD",1738162304452,3.24127,3085.3,3085.2,0.07165556]
["bitfinex","ETHUSD",1738162304618,3.24127,3085.3,3084.7,0.7372]
["bitfinex","ETHUSD",1738162304952,3.24097,3085.5,3084.8,3.31355541]
["bitfinex","ETHUSD",1738162305301,3.24097,3085.5,3084.8,3.31356541]
["bitfinex","ETHUSD",1738162305503,3.24122,3085.3,3084.8,3.31356541]
["bitfinex","ETHUSD",1738162305944,3.24097,3085.5,3084.8,3.31356541]
["bitfinex","ETHUSD",1738162306149,3.24108,3085.4,3084.8,3.31356541]
["bitfinex","ETHUSD",1738162306353,3.2408,3085.7,3084.9,0.03241027]
["bitfinex","ETHUSD",1738162306649,7.52645757,3086.7,3085.4,0.7372]
["bitfinex","ETHUSD",1738162306827,3.24094,3085.6,3085.5,0.07164179]
["bitfinex","ETHUSD",1738162307023,3.24094,3085.6,3085.0,0.7372]
["bitfinex","ETHUSD",1738162307225,4.28670757,3086.3,3085.1,0.071817]
["bitfinex","ETHUSD",1738162307551,3.24105,3085.5,3085.1,0.10422725]
["bitfinex","ETHUSD",1738162307746,3.24076,3085.7,3085.1,0.10422725]
["bitfinex","ETHUSD",1738162307949,3.24076,3085.7,3085.1,3.313127]
["bitfinex","ETHUSD",1738162308151,3.24056,3085.9,3085.1,0.071817]
["bitfinex","ETHUSD",1738162308350,3.24034,3086.1,3085.3,3.24114]
["bitfinex","ETHUSD",1738162308552,3.24062,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1738162308716,3.24108,3085.4,3085.1,0.071817]
["bitfinex","ETHUSD",1738162308922,3.24094,3085.6,3085.0,2.7372]
["bitfinex","ETHUSD",1738162309275,3.24027,3086.2,3085.5,2.0]
["bitfinex","ETHUSD",1738162309431,6.803271,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1738162309625,3.23963,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1738162309818,0.647904,3086.8,3086.0,2.0]
["bitfinex","ETHUSD",1738162310046,3.24038,3086.1,3085.6,0.7372]
["bitfinex","ETHUSD",1738162310467,1.45147521,3087.3,3085.7,0.03240265]
["bitfinex","ETHUSD",1738162310667,3.23952,3086.9,3086.3,5.97728]
["bitfinex","ETHUSD",1738162310972,3.23952,3086.9,3086.3,0.7372]
["bitfinex","ETHUSD",1738162311133,3.23932,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1738162311319,6.47869,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1738162311940,3.23954,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1738162312239,0.647886,3086.9,3086.3,0.7372]
["bitfinex","ETHUSD",1738162312582,0.647886,3086.9,3085.8,2.0]
["bitfinex","ETHUSD",1738162312583,3.24044,3086.0,3085.8,2.0]
["bitfinex","ETHUSD",1738162312783,3.24054,3085.9,3085.8,2.0]
["bitfinex","ETHUSD",1738162312935,3.24039,3086.1,3085.8,2.0]
["bitfinex","ETHUSD",1738162312936,6.48082,3086.1,3085.8,2.0]
["bitfinex","ETHUSD",1738162313138,3.24039,3086.1,3085.5,0.7372]
["bitfinex","ETHUSD",1738162313337,3.2406,3085.9,3085.2,2.488]
["bitfinex","ETHUSD",1738162313587,3.24038,3086.1,3085.3,0.03240588]
["bitfinex","ETHUSD",1738162313805,0.7986,3086.9,3085.3,0.03240588]
["bitfinex","ETHUSD",1738162313806,6.48036,3086.3,3085.6,6.48159]
["bitfinex","ETHUSD",1738162314082,3.24003,3086.4,3085.8,3.24059]
["bitfinex","ETHUSD",1738162314231,3.24012,3086.3,3085.8,3.24059]
["bitfinex","ETHUSD",1738162314437,3.23975,3086.7,3086.0,2.0]
["bitfinex","ETHUSD",1738162314637,3.23975,3086.7,3086.0,5.24038]
["bitfinex","ETHUSD",1738162314874,3.23975,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1738162315087,6.47954,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1738162315291,6.47954,3086.7,3086.0,5.24038]
["bitfinex","ETHUSD",1738162315292,3.23931,3087.1,3086.0,2.0]
["bitfinex","ETHUSD",1738162315440,3.24003,3086.4,3086.0,2.0]
["bitfinex","ETHUSD",1738162316492,3.23968,3086.8,3086.0,5.24033]
["bitfinex","ETHUSD",1738162316692,3.23939,3087.0,3086.0,5.24033]
["bitfinex","ETHUSD",1738162316895,3.23985,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1738162317200,3.2395,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1738162317402,3.2392,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1738162317584,3.23899,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1738162317785,6.47803,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1738162318005,3.23882,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1738162318301,1.48406711,3088.3,3087.1,0.76958831]
["bitfinex","ETHUSD",1738162318502,3.23892,3087.5,3087.1,0.7372]
["bitfinex","ETHUSD",1738162318924,3.23869,3087.7,3087.1,0.7372]
["bitfinex","ETHUSD",1738162319619,3.23903,3087.4,3087.1,0.7372]
["bitfinex","ETHUSD",1738162320197,3.23918,3087.2,3087.1,0.7372]
["bitfinex","ETHUSD",1738162320403,3.23939,3087.0,3086.7,0.7372]
["bitfinex","ETHUSD",1738162320701,3.23931,3087.1,3086.7,0.7372]
["bitfinex","ETHUSD",1738162320901,3.23945,3087.0,3086.8,0.07033241]
["bitfinex","ETHUSD",1738162321205,3.23949,3086.9,3086.8,0.07033241]
["bitfinex","ETHUSD",1738162321404,3.23949,3086.9,3085.6,3.24075]
["bitfinex","ETHUSD",1738162321405,3.24031,3086.2,3085.5,5.24088]
["bitfinex","ETHUSD",1738162321705,3.24049,3086.0,3085.6,0.06837966]
["bitfinex","ETHUSD",1738162321905,3.24027,3086.2,3085.7,3.24069]
["bitfinex","ETHUSD",1738162322230,6.23893,3087.5,3085.7,3.24069]
["bitfinex","ETHUSD",1738162322231,3.23998,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1738162322366,3.23946,3087.0,3086.0,2.03239894]
["bitfinex","ETHUSD",1738162322567,3.23961,3086.8,3086.0,5.30852994]
["bitfinex","ETHUSD",1738162322928,3.24033,3086.1,3086.0,0.06813994]
["bitfinex","ETHUSD",1738162323103,4.212402,3086.1,3086.0,0.06813994]
["bitfinex","ETHUSD",1738162323265,3.24067,3085.8,3085.3,4.566]
["bitfinex","ETHUSD",1738162323467,3.24067,3085.8,3085.4,0.06849955]
["bitfinex","ETHUSD",1738162323468,6.4814,3085.8,3085.4,0.06849955]
["bitfinex","ETHUSD",1738162323700,3.24067,3085.8,3085.3,7.80716]
["bitfinex","ETHUSD",1738162323902,3.24036,3086.1,3085.5,3.3092996]
["bitfinex","ETHUSD",1738162324207,3.24035,3086.1,3085.6,0.6875]
["bitfinex","ETHUSD",1738162324406,3.24035,3086.1,3085.6,0.75587966]
["bitfinex","ETHUSD",1738162324599,3.24075,3085.7,3085.6,0.06837966]
["bitfinex","ETHUSD",1738162325412,3.24075,3085.7,3085.3,4.566]
["bitfinex","ETHUSD",1738162325571,3.24055,3085.9,3085.6,0.06837966]
["bitfinex","ETHUSD",1738162325772,3.24066,3085.8,3085.3,4.566]
["bitfinex","ETHUSD",1738162325974,3.24055,3085.9,3085.7,0.06831972]
["bitfinex","ETHUSD",1738162326308,3.24055,3085.9,3085.3,7.80716]
["bitfinex","ETHUSD",1738162326309,3.2409,3085.6,3085.3,2.566]
["bitfinex","ETHUSD",1738162326666,3.2407,3085.8,3085.3,2.566]
["bitfinex","ETHUSD",1738162326987,3.24078,3085.7,3085.3,2.566]
["bitfinex","ETHUSD",1738162327340,3.24107,3085.4,3085.3,2.566]
["bitfinex","ETHUSD",1738162327830,3.24095,3085.6,3085.3,2.566]
["bitfinex","ETHUSD",1738162328031,3.24016,3086.3,3085.4,0.71990866]
["bitfinex","ETHUSD",1738162328195,3.24032,3086.2,3085.4,0.6875]
["bitfinex","ETHUSD",1738162328398,3.24032,3086.2,3085.5,3.24088]
["bitfinex","ETHUSD",1738162328798,3.24015,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1738162329017,3.24075,3085.7,3085.6,0.06908522]
["bitfinex","ETHUSD",1738162329197,3.241,3085.5,3084.9,0.6875]
["bitfinex","ETHUSD",1738162329396,3.24092,3085.6,3085.0,3.24145]
["bitfinex","ETHUSD",1738162329597,3.24071,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1738162329813,3.24049,3086.0,3085.1,3.24129]
["bitfinex","ETHUSD",1738162330011,3.24029,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1738162330423,3.23983,3086.6,3085.8,3.24057]
["bitfinex","ETHUSD",1738162330606,3.23963,3086.8,3086.0,3.24037]
["bitfinex","ETHUSD",1738162330810,3.23949,3086.9,3086.3,3.92753]
["bitfinex","ETHUSD",1738162331064,3.2396,3086.8,3086.3,0.6875]
["bitfinex","ETHUSD",1738162331652,3.23923,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1738162331840,0.8113,3088.1,3087.0,3.23935]
["bitfinex","ETHUSD",1738162332039,0.8113,3088.1,3087.1,0.6875]
["bitfinex","ETHUSD",1738162332040,3.23872,3087.7,3087.1,0.6875]
["bitfinex","ETHUSD",1738162332349,4.29170757,3088.4,3087.4,3.23894]
["bitfinex","ETHUSD",1738162332350,0.005,3088.4,3087.4,3.23894]
["bitfinex","ETHUSD",1738162332550,3.23818,3088.2,3087.5,3.27117508]
["bitfinex","ETHUSD",1738162332712,3.24293,3088.4,3087.8,3.23845]
["bitfinex","ETHUSD",1738162332909,0.005,3088.4,3087.9,0.6875]
["bitfinex","ETHUSD",1738162333314,3.24299,3088.4,3087.9,0.6875]
["bitfinex","ETHUSD",1738162333832,3.24299,3088.4,3087.9,3.92592]
["bitfinex","ETHUSD",1738162334029,0.005,3088.4,3088.2,3.2381]
["bitfinex","ETHUSD",1738162334210,0.005,3088.4,3088.3,3.9578957]
["bitfinex","ETHUSD",1738162334409,0.005,3088.4,3088.3,4.5078957]
["bitfinex","ETHUSD",1738162334669,0.005,3088.4,3088.3,4.47552]
["bitfinex","ETHUSD",1738162335210,0.005,3088.4,3088.3,4.5153908]
["bitfinex","ETHUSD",1738162335631,0.005,3088.4,3088.3,4.48302]
["bitfinex","ETHUSD",1738162335961,0.005,3088.4,3088.3,4.54893606]
["bitfinex","ETHUSD",1738162336266,0.005,3088.4,3088.3,7.58880557]
["bitfinex","ETHUSD",1738162336564,0.005,3088.4,3088.3,7.55643606]
["bitfinex","ETHUSD",1738162336718,1e-05,3088.4,3088.3,7.55643606]
["bitfinex","ETHUSD",1738162337062,3.23611,3090.2,3089.6,0.6875]
["bitfinex","ETHUSD",1738162337291,0.52378137,3090.8,3089.7,0.09699248]
["bitfinex","ETHUSD",1738162337292,3.39571,3090.6,3089.7,0.09699248]
["bitfinex","ETHUSD",1738162337417,0.16007,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1738162337619,0.16007,3090.6,3090.3,3.23585]
["bitfinex","ETHUSD",1738162337852,0.16007,3090.6,3090.4,0.0628491]
["bitfinex","ETHUSD",1738162338057,0.16007,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1738162338058,0.16007,3090.6,3090.0,2.0]
["bitfinex","ETHUSD",1738162338360,3.23611,3090.2,3090.1,0.06269711]
["bitfinex","ETHUSD",1738162338859,3.23611,3090.2,3088.0,0.1]
["bitfinex","ETHUSD",1738162338860,3.23697,3089.3,3088.8,0.6875]
["bitfinex","ETHUSD",1738162339026,3.23697,3089.3,3088.9,0.06340537]
["bitfinex","ETHUSD",1738162339227,0.64123413,3090.2,3088.9,3.30079537]
["bitfinex","ETHUSD",1738162339434,0.64123413,3090.2,3089.0,2.0]
["bitfinex","ETHUSD",1738162339435,3.23605,3090.2,3089.0,2.0]
["bitfinex","ETHUSD",1738162339660,3.23579,3090.5,3089.9,2.55]
["bitfinex","ETHUSD",1738162339873,3.23579,3090.5,3090.0,0.06274768]
["bitfinex","ETHUSD",1738162340078,0.16007,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1738162340224,0.16007,3090.6,3090.2,0.09498197]
["bitfinex","ETHUSD",1738162340735,0.16007,3090.6,3090.2,0.06262815]
["bitfinex","ETHUSD",1738162340938,0.499637,3090.6,3090.2,0.06262815]
["bitfinex","ETHUSD",1738162341143,3.23593,3090.3,3090.2,0.06262815]
["bitfinex","ETHUSD",1738162341351,3.3957,3090.6,3089.8,0.55]
["bitfinex","ETHUSD",1738162341674,3.23592,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1738162341977,3.23591,3090.4,3089.9,0.06280745]
["bitfinex","ETHUSD",1738162342184,3.23573,3090.5,3089.9,0.06280745]
["bitfinex","ETHUSD",1738162342513,3.23583,3090.4,3089.9,0.06280745]
["bitfinex","ETHUSD",1738162342715,0.16007,3090.6,3090.0,2.58985776]
["bitfinex","ETHUSD",1738162342855,0.16007,3090.6,3090.5,3.78572]
["bitfinex","ETHUSD",1738162343059,0.16007,3090.6,3090.5,5.05501939]
["bitfinex","ETHUSD",1738162343275,0.16007,3090.6,3090.5,5.00766888]
["bitfinex","ETHUSD",1738162343523,0.16007,3090.6,3090.5,1.22194888]
["bitfinex","ETHUSD",1738162343680,3.39568,3090.6,3090.5,0.53444888]
["bitfinex","ETHUSD",1738162344201,0.16007,3090.6,3090.5,0.53444888]
["bitfinex","ETHUSD",1738162344370,3.39568,3090.6,3090.5,0.53444888]
["bitfinex","ETHUSD",1738162344769,3.39568,3090.6,3090.5,0.472]
["bitfinex","ETHUSD",1738162345493,3.23645,3089.9,3089.5,0.6875]
["bitfinex","ETHUSD",1738162345772,3.23615,3090.1,3089.6,0.06277062]
["bitfinex","ETHUSD",1738162346006,3.23635,3089.9,3089.6,0.06277062]
["bitfinex","ETHUSD",1738162346233,3.23656,3089.7,3089.6,0.06277062]
["bitfinex","ETHUSD",1738162346396,3.23647,3089.8,3089.3,0.474]
["bitfinex","ETHUSD",1738162346604,3.23647,3089.8,3089.6,0.06293619]
["bitfinex","ETHUSD",1738162346806,3.23626,3090.0,3089.3,0.474]
["bitfinex","ETHUSD",1738162346982,3.23626,3090.0,3089.7,0.06287641]
["bitfinex","ETHUSD",1738162346983,3.23643,3089.9,3089.7,0.06287641]
["bitfinex","ETHUSD",1738162347327,3.23643,3089.9,3089.3,0.474]
["bitfinex","ETHUSD",1738162347328,3.23605,3090.2,3089.3,3.71094]
["bitfinex","ETHUSD",1738162347534,3.23605,3090.2,3089.3,0.474]
["bitfinex","ETHUSD",1738162347535,0.647192,3090.2,3089.3,0.474]
["bitfinex","ETHUSD",1738162347734,3.23597,3090.3,3089.3,0.474]
["bitfinex","ETHUSD",1738162347938,3.23644,3089.9,3089.2,2.0]
["bitfinex","ETHUSD",1738162348112,3.23582,3090.4,3089.6,3.23664]
["bitfinex","ETHUSD",1738162348279,0.16007,3090.6,3090.0,3.92369]
["bitfinex","ETHUSD",1738162348481,0.16007,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1738162348821,0.16007,3090.6,3090.0,0.6875]
["bitfinex","ETHUSD",1738162348822,3.2358,3090.5,3090.0,0.6875]
["bitfinex","ETHUSD",1738162349032,3.23596,3090.3,3090.0,0.6875]
["bitfinex","ETHUSD",1738162349184,3.23596,3090.3,3089.6,0.6875]
["bitfinex","ETHUSD",1738162349378,3.23582,3090.4,3089.7,3.79398]
["bitfinex","ETHUSD",1738162349575,3.23612,3090.2,3089.7,0.5575]
["bitfinex","ETHUSD",1738162349819,3.23647,3089.8,3089.6,0.473]
["bitfinex","ETHUSD",1738162350136,3.23647,3089.8,3089.1,0.6875]
["bitfinex","ETHUSD",1738162350419,3.23692,3089.4,3089.0,2.0]
["bitfinex","ETHUSD",1738162350578,3.23676,3089.6,3089.0,2.0]
["bitfinex","ETHUSD",1738162350981,3.2371,3089.2,3089.1,0.06289929]
["bitfinex","ETHUSD",1738162351278,4.28670757,3090.0,3088.7,0.0075]
["bitfinex","ETHUSD",1738162351505,3.23686,3089.5,3088.9,5.23739]
["bitfinex","ETHUSD",1738162351687,3.23667,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1738162351897,4.28670757,3090.4,3089.0,3.2372]
["bitfinex","ETHUSD",1738162351898,3.23632,3090.0,3089.4,3.92436]
["bitfinex","ETHUSD",1738162352122,3.23601,3090.3,3089.5,0.0626601]
["bitfinex","ETHUSD",1738162352436,3.23621,3090.1,3089.5,0.0626601]
["bitfinex","ETHUSD",1738162352725,3.23592,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1738162352879,3.39575,3090.6,3089.9,0.55]
["bitfinex","ETHUSD",1738162353074,3.39575,3090.6,3089.7,2.0]
["bitfinex","ETHUSD",1738162353075,3.23589,3090.4,3089.7,2.0]
["bitfinex","ETHUSD",1738162353274,3.23616,3090.1,3089.8,0.06248076]
["bitfinex","ETHUSD",1738162353586,3.23665,3089.7,3089.0,5.92475]
["bitfinex","ETHUSD",1738162353784,3.23654,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1738162353985,0.7834,3090.1,3089.2,0.5575]
["bitfinex","ETHUSD",1738162353986,3.23637,3089.9,3089.2,0.5575]
["bitfinex","ETHUSD",1738162354310,3.23595,3090.3,3089.3,3.23687]
["bitfinex","ETHUSD",1738162354495,3.23595,3090.3,3089.2,0.5575]
["bitfinex","ETHUSD",1738162354496,3.23595,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1738162354821,3.23595,3090.3,3089.7,3.78655]
["bitfinex","ETHUSD",1738162355026,0.16007,3090.6,3090.4,3.23582]
["bitfinex","ETHUSD",1738162355192,0.16007,3090.6,3090.2,0.5575]
["bitfinex","ETHUSD",1738162355529,0.16007,3090.6,3090.2,2.0]
["bitfinex","ETHUSD",1738162355682,3.23573,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1738162355883,3.39576,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1738162356097,3.23584,3090.4,3089.9,3.5575]
["bitfinex","ETHUSD",1738162356327,3.39568,3090.6,3089.9,3.5575]
["bitfinex","ETHUSD",1738162356729,3.39568,3090.6,3089.9,6.23634]
["bitfinex","ETHUSD",1738162356931,0.16007,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1738162357112,0.16007,3090.6,3090.3,2.55]
["bitfinex","ETHUSD",1738162357297,0.16007,3090.6,3090.3,2.0]
["bitfinex","ETHUSD",1738162357922,0.16007,3090.6,3090.4,0.55]
["bitfinex","ETHUSD",1738162358357,0.16007,3090.6,3090.2,3.23602]
["bitfinex","ETHUSD",1738162358559,0.16007,3090.6,3090.1,3.23609]
["bitfinex","ETHUSD",1738162358829,3.39569,3090.6,3090.1,3.23609]
["bitfinex","ETHUSD",1738162359030,0.16007,3090.6,3090.1,3.78613]
["bitfinex","ETHUSD",1738162359250,0.16007,3090.6,3090.2,3.23601]
["bitfinex","ETHUSD",1738162359464,0.16007,3090.6,3090.4,5.23575]
["bitfinex","ETHUSD",1738162359625,0.16007,3090.6,3090.5,7.48822]
["bitfinex","ETHUSD",1738162360047,0.16007,3090.6,3090.5,4.2375]
["bitfinex","ETHUSD",1738162360260,0.16007,3090.6,3090.4,2.464]
["bitfinex","ETHUSD",1738162360452,0.16007,3090.6,3090.5,0.55]
["bitfinex","ETHUSD",1738162360822,0.16007,3090.6,3090.4,2.464]
["bitfinex","ETHUSD",1738162361886,0.16007,3090.6,3090.4,5.69979]
["bitfinex","ETHUSD",1738162362089,0.16007,3090.6,3090.4,5.6998]
["bitfinex","ETHUSD",1738162362544,0.16007,3090.6,3090.4,2.464]
["bitfinex","ETHUSD",1738162362747,0.16007,3090.6,3090.4,2.0]
["bitfinex","ETHUSD",1738162362973,3.23578,3090.5,3090.0,3.92373]
["bitfinex","ETHUSD",1738162363188,0.16007,3090.6,3090.1,3.2361]
["bitfinex","ETHUSD",1738162363346,0.16007,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1738162363981,0.16007,3090.6,3090.5,0.0075]
["bitfinex","ETHUSD",1738162364188,0.16007,3090.6,3090.5,3.79322]
["bitfinex","ETHUSD",1738162364485,0.16007,3090.6,3090.5,3.80072]
["bitfinex","ETHUSD",1738162364695,0.16007,3090.6,3090.5,38.80072]
["bitfinex","ETHUSD",1738162364863,0.16007,3090.6,3090.5,42.48822]
["bitfinex","ETHUSD",1738162365989,0.16007,3090.6,3090.5,42.54989609]
["bitfinex","ETHUSD",1738162366286,0.16007,3090.6,3090.5,42.60906358]
["bitfinex","ETHUSD",1738162367646,0.8077,3091.8,3091.0,2.0]
["bitfinex","ETHUSD",1738162367851,0.7973,3092.5,3091.5,2.0]
["bitfinex","ETHUSD",1738162368071,3.23366,3092.5,3091.7,3.23437]
["bitfinex","ETHUSD",1738162368285,3.23366,3092.5,3091.6,1.05133967]
["bitfinex","ETHUSD",1738162368286,3.0,3092.8,3091.6,0.52974871]
["bitfinex","ETHUSD",1738162368443,3.23425,3091.9,3091.8,0.0606293]
["bitfinex","ETHUSD",1738162368648,3.23436,3091.8,3091.2,5.70398]
["bitfinex","ETHUSD",1738162368858,4.01029,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738162369280,3.23416,3092.0,3091.6,0.06066049]
["bitfinex","ETHUSD",1738162369493,3.23416,3092.0,3091.3,35.0]
["bitfinex","ETHUSD",1738162369494,3.23416,3092.0,3091.3,38.23485]
["bitfinex","ETHUSD",1738162369694,3.2345,3091.7,3091.4,0.06077991]
["bitfinex","ETHUSD",1738162369997,0.7762,3092.1,3091.1,4.39253]
["bitfinex","ETHUSD",1738162369998,3.23458,3091.6,3091.1,0.47]
["bitfinex","ETHUSD",1738162370202,6.46924,3091.6,3091.5,0.0607202]
["bitfinex","ETHUSD",1738162370405,6.46924,3091.6,3091.1,0.47]
["bitfinex","ETHUSD",1738162370406,3.23458,3091.6,3091.1,0.47]
["bitfinex","ETHUSD",1738162370591,3.0,3092.3,3091.7,3.23443]
["bitfinex","ETHUSD",1738162370592,3.23401,3092.2,3091.7,3.23443]
["bitfinex","ETHUSD",1738162370795,3.23387,3092.3,3091.6,2.6875]
["bitfinex","ETHUSD",1738162371113,0.7686,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1738162371311,0.7686,3092.5,3092.0,0.05998036]
["bitfinex","ETHUSD",1738162371510,3.23404,3092.1,3091.7,35.0]
["bitfinex","ETHUSD",1738162371720,0.7686,3092.5,3091.8,2.61759975]
["bitfinex","ETHUSD",1738162371861,4.00227,3092.5,3091.8,0.06009975]
["bitfinex","ETHUSD",1738162372061,3.23404,3092.1,3091.8,0.06009975]
["bitfinex","ETHUSD",1738162372281,3.23404,3092.1,3091.7,35.0]
["bitfinex","ETHUSD",1738162372715,3.23404,3092.1,3091.8,0.0599527]
["bitfinex","ETHUSD",1738162372923,3.99691,3092.9,3092.1,2.0]
["bitfinex","ETHUSD",1738162373215,0.7637,3092.9,3092.1,2.0]
["bitfinex","ETHUSD",1738162373361,6.46697,3092.7,3092.2,0.05971393]
["bitfinex","ETHUSD",1738162373566,3.23347,3092.7,3092.2,0.05971393]
["bitfinex","ETHUSD",1738162373815,3.23347,3092.7,3092.2,3.29364393]
["bitfinex","ETHUSD",1738162374110,3.23354,3092.6,3092.2,0.05971393]
["bitfinex","ETHUSD",1738162374288,3.23347,3092.7,3091.9,40.92169]
["bitfinex","ETHUSD",1738162374597,3.23331,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1738162374765,0.7637,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1738162374965,0.7637,3092.9,3092.3,0.05944751]
["bitfinex","ETHUSD",1738162375198,0.7637,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738162375425,3.23306,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1738162375564,3.23338,3092.8,3092.5,0.05911765]
["bitfinex","ETHUSD",1738162375757,3.23342,3092.7,3092.1,3.234]
["bitfinex","ETHUSD",1738162375962,3.23323,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1738162376215,6.46615,3093.1,3092.5,3.23359]
["bitfinex","ETHUSD",1738162376440,6.46615,3093.1,3092.3,5.23382]
["bitfinex","ETHUSD",1738162376441,3.23321,3092.9,3092.3,5.23382]
["bitfinex","ETHUSD",1738162376633,3.23321,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738162376791,3.23321,3092.9,3092.3,2.0]
["bitfinex","ETHUSD",1738162376997,3.23321,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1738162377318,3.23338,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1738162377818,3.23338,3092.8,3092.1,3.23399]
["bitfinex","ETHUSD",1738162377819,3.23325,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1738162378222,3.23312,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738162378404,3.23306,3093.1,3092.5,3.23354]
["bitfinex","ETHUSD",1738162379036,3.23311,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1738162379618,4.02372,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1738162379825,4.02372,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1738162379987,3.23301,3093.1,3092.6,3.23346]
["bitfinex","ETHUSD",1738162380413,0.7908,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1738162380584,3.23774,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1738162381051,0.005,3093.4,3093.1,3.23296]
["bitfinex","ETHUSD",1738162381204,0.005,3093.4,3093.0,3.233]
["bitfinex","ETHUSD",1738162381407,0.005,3093.4,3093.2,0.05849001]
["bitfinex","ETHUSD",1738162381623,0.005,3093.4,3093.3,3.78279]
["bitfinex","ETHUSD",1738162381837,0.005,3093.4,3093.3,9.53570725]
["bitfinex","ETHUSD",1738162382450,0.005,3093.4,3093.3,9.59482118]
["bitfinex","ETHUSD",1738162382935,0.005,3093.4,3093.3,9.60232118]
["bitfinex","ETHUSD",1738162383141,5.5e-06,3093.7,3093.6,11.0998315]
["bitfinex","ETHUSD",1738162383488,5.5e-06,3093.7,3093.6,14.17746897]
["bitfinex","ETHUSD",1738162383687,5.5e-06,3093.7,3093.6,14.23657717]
["bitfinex","ETHUSD",1738162383882,5.5e-06,3093.7,3093.6,49.23657717]
["bitfinex","ETHUSD",1738162384321,5.5e-06,3093.7,3093.6,45.62171567]
["bitfinex","ETHUSD",1738162384492,5.5e-06,3093.7,3093.6,10.61421567]
["bitfinex","ETHUSD",1738162384896,5.5e-06,3093.7,3093.6,10.62171567]
["bitfinex","ETHUSD",1738162385138,5.5e-06,3093.7,3093.6,14.23657717]
["bitfinex","ETHUSD",1738162386129,5.5e-06,3093.7,3093.6,49.33657717]
["bitfinex","ETHUSD",1738162386695,5.5e-06,3093.7,3093.6,49.43657717]
["bitfinex","ETHUSD",1738162387091,5.5e-06,3093.7,3093.6,48.77657717]
["bitfinex","ETHUSD",1738162387322,5.5e-06,3093.7,3093.6,49.23557717]
["bitfinex","ETHUSD",1738162387494,5.5e-06,3093.7,3093.6,10.07071567]
["bitfinex","ETHUSD",1738162387693,5.5e-06,3093.7,3093.6,13.68557717]
["bitfinex","ETHUSD",1738162387891,5.5e-06,3093.7,3093.6,14.23557717]
["bitfinex","ETHUSD",1738162388126,5.5e-06,3093.7,3093.6,10.07071567]
["bitfinex","ETHUSD",1738162388536,5.5e-06,3093.7,3093.6,10.62071567]
["bitfinex","ETHUSD",1738162388736,4.00342,3094.8,3094.2,2.0]
["bitfinex","ETHUSD",1738162389031,3.23135,3094.7,3094.2,2.0]
["bitfinex","ETHUSD",1738162389233,3.23135,3094.7,3094.3,0.05607691]
["bitfinex","ETHUSD",1738162389638,3.23135,3094.7,3094.2,2.0]
["bitfinex","ETHUSD",1738162389806,3.23153,3094.5,3094.4,0.05601732]
["bitfinex","ETHUSD",1738162390011,3.23153,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1738162390012,3.23153,3094.5,3094.3,0.05607691]
["bitfinex","ETHUSD",1738162390207,3.23133,3094.7,3094.4,0.05601732]
["bitfinex","ETHUSD",1738162390415,0.7722,3094.8,3094.4,0.05601732]
["bitfinex","ETHUSD",1738162390598,3.23101,3095.0,3094.5,3.78147]
["bitfinex","ETHUSD",1738162390933,3.23093,3095.1,3094.5,3.83736352]
["bitfinex","ETHUSD",1738162391312,3.23102,3095.0,3094.5,0.60589352]
["bitfinex","ETHUSD",1738162391723,3.2313,3094.8,3094.5,0.05589352]
["bitfinex","ETHUSD",1738162391923,3.2313,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1738162392242,3.23093,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1738162392441,3.23036,3095.7,3094.4,3.28750182]
["bitfinex","ETHUSD",1738162392442,0.8115,3095.7,3094.8,0.0075]
["bitfinex","ETHUSD",1738162392610,0.64874823,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1738162392821,4.04135,3096.2,3095.5,0.6875]
["bitfinex","ETHUSD",1738162393147,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1738162393353,3.22966,3096.3,3095.6,2.05453513]
["bitfinex","ETHUSD",1738162393354,3.2298,3096.2,3095.6,2.05453513]
["bitfinex","ETHUSD",1738162393670,3.2298,3096.2,3095.1,0.0075]
["bitfinex","ETHUSD",1738162393671,3.22994,3096.1,3096.0,0.05429699]
["bitfinex","ETHUSD",1738162393953,3.23039,3095.6,3095.1,0.6875]
["bitfinex","ETHUSD",1738162394133,3.23041,3095.6,3095.0,2.0]
["bitfinex","ETHUSD",1738162394639,3.1807,3095.3,3094.6,5.91892]
["bitfinex","ETHUSD",1738162394797,3.1807,3095.3,3094.6,2.6875]
["bitfinex","ETHUSD",1738162395136,3.1807,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738162395339,3.1807,3095.3,3094.6,2.6875]
["bitfinex","ETHUSD",1738162395635,3.1807,3095.3,3094.6,5.9189]
["bitfinex","ETHUSD",1738162395852,3.1807,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1738162396052,3.1807,3095.3,3095.2,0.5093928]
["bitfinex","ETHUSD",1738162396206,3.23,3096.0,3095.4,2.0]
["bitfinex","ETHUSD",1738162396541,3.22964,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1738162396696,0.7939,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1738162396901,3.3892755,3096.8,3096.2,3.83302767]
["bitfinex","ETHUSD",1738162397125,3.22925,3096.7,3096.2,3.83302767]
["bitfinex","ETHUSD",1738162397523,0.1600755,3096.8,3096.2,3.83302767]
["bitfinex","ETHUSD",1738162397733,3.3892755,3096.8,3096.2,3.83302767]
["bitfinex","ETHUSD",1738162398038,0.1600755,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1738162398243,0.1600755,3096.8,3096.2,2.05328767]
["bitfinex","ETHUSD",1738162398540,3.22933,3096.7,3096.2,2.0]
["bitfinex","ETHUSD",1738162398716,3.22945,3096.6,3096.3,0.60348889]
["bitfinex","ETHUSD",1738162399042,0.1600755,3096.8,3096.3,0.60348889]
["bitfinex","ETHUSD",1738162399240,3.22931,3096.7,3096.3,0.60348889]
["bitfinex","ETHUSD",1738162399600,3.22936,3096.6,3096.3,0.60348889]
["bitfinex","ETHUSD",1738162399834,3.22931,3096.7,3096.3,0.60348889]
["bitfinex","ETHUSD",1738162400238,3.22951,3096.5,3096.3,0.05348889]
["bitfinex","ETHUSD",1738162400427,3.3892455,3096.8,3096.3,3.83311889]
["bitfinex","ETHUSD",1738162400626,3.3892455,3096.8,3096.3,0.60348889]
["bitfinex","ETHUSD",1738162401016,3.22935,3096.6,3096.3,0.60348889]
["bitfinex","ETHUSD",1738162401212,3.22955,3096.4,3096.3,0.05348889]
["bitfinex","ETHUSD",1738162401413,0.7648,3096.5,3096.3,0.05348889]
["bitfinex","ETHUSD",1738162401614,0.1600755,3096.8,3096.2,2.0]
["bitfinex","ETHUSD",1738162401820,0.1600755,3096.8,3096.4,3.28297724]
["bitfinex","ETHUSD",1738162402043,0.1600755,3096.8,3096.7,5.77924]
["bitfinex","ETHUSD",1738162402243,0.1600755,3096.8,3096.7,2.58978565]
["bitfinex","ETHUSD",1738162402413,0.1600755,3096.8,3096.7,0.05279869]
["bitfinex","ETHUSD",1738162402746,3.3892055,3096.8,3096.4,0.05905475]
["bitfinex","ETHUSD",1738162402906,3.22924,3096.7,3096.4,0.05905475]
["bitfinex","ETHUSD",1738162404525,3.22945,3096.5,3096.4,0.05905475]
["bitfinex","ETHUSD",1738162404707,3.22987,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738162404912,3.22997,3096.0,3095.5,2.0]
["bitfinex","ETHUSD",1738162405134,3.22984,3096.2,3095.5,5.23047]
["bitfinex","ETHUSD",1738162405333,3.22987,3096.1,3095.5,5.23047]
["bitfinex","ETHUSD",1738162405533,3.23004,3096.0,3095.5,2.0]
["bitfinex","ETHUSD",1738162405717,0.7603,3095.8,3095.1,2.559]
["bitfinex","ETHUSD",1738162405940,3.23052,3095.5,3095.1,2.559]
["bitfinex","ETHUSD",1738162406154,3.23046,3095.6,3095.1,2.559]
["bitfinex","ETHUSD",1738162406870,0.7739,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1738162407187,3.23017,3095.9,3095.3,3.92566]
["bitfinex","ETHUSD",1738162407324,3.23032,3095.7,3095.2,2.05907765]
["bitfinex","ETHUSD",1738162407741,3.23039,3095.6,3095.2,2.05907765]
["bitfinex","ETHUSD",1738162407962,0.7739,3095.8,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162408260,3.23066,3095.4,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162408460,3.23058,3095.5,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162408861,4.00413,3095.8,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162408862,3.23062,3095.4,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162409040,3.23041,3095.6,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162409240,3.23026,3095.8,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162409439,3.23051,3095.5,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162409845,3.5855577,3095.8,3095.2,0.05907765]
["bitfinex","ETHUSD",1738162410175,3.23023,3095.8,3095.2,3.28987765]
["bitfinex","ETHUSD",1738162410465,3.22977,3096.2,3095.5,3.23042]
["bitfinex","ETHUSD",1738162410672,3.22999,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1738162410853,3.22984,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1738162411043,3.23005,3096.0,3095.7,0.0501096]
["bitfinex","ETHUSD",1738162411442,3.2296,3096.4,3095.7,3.23019]
["bitfinex","ETHUSD",1738162411770,3.22967,3096.3,3095.8,0.08234765]
["bitfinex","ETHUSD",1738162411939,3.98917,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1738162412140,3.98917,3096.5,3096.0,0.08216728]
["bitfinex","ETHUSD",1738162412347,3.22967,3096.3,3096.0,0.04987154]
["bitfinex","ETHUSD",1738162412585,3.22967,3096.3,3095.8,3.23018]
["bitfinex","ETHUSD",1738162412782,3.98917,3096.5,3096.1,0.04980743]
["bitfinex","ETHUSD",1738162413075,0.1600755,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1738162413240,0.1600755,3096.8,3096.4,3.22948]
["bitfinex","ETHUSD",1738162413445,3.22925,3096.7,3096.4,0.04949172]
["bitfinex","ETHUSD",1738162413952,3.22925,3096.7,3096.5,0.04928597]
["bitfinex","ETHUSD",1738162414154,3.22962,3096.4,3096.1,2.0]
["bitfinex","ETHUSD",1738162414545,3.22962,3096.4,3096.2,0.04946454]
["bitfinex","ETHUSD",1738162414875,0.66184355,3096.7,3096.2,0.04946454]
["bitfinex","ETHUSD",1738162415074,3.22986,3096.1,3095.7,2.0]
["bitfinex","ETHUSD",1738162415228,3.22986,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1738162415433,3.2307,3095.3,3095.1,2.559]
["bitfinex","ETHUSD",1738162415979,3.23062,3095.4,3095.1,2.559]
["bitfinex","ETHUSD",1738162416145,3.2308,3095.2,3094.5,0.6875]
["bitfinex","ETHUSD",1738162416347,0.8032,3095.5,3094.7,2.0]
["bitfinex","ETHUSD",1738162416546,4.03374,3095.5,3094.8,0.03230683]
["bitfinex","ETHUSD",1738162416733,3.23031,3095.7,3094.8,0.0075]
["bitfinex","ETHUSD",1738162417071,3.23049,3095.5,3094.9,3.78107]
["bitfinex","ETHUSD",1738162417272,3.23049,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1738162417474,3.23031,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1738162417675,3.23031,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738162417859,3.98291,3095.9,3095.2,0.03230438]
["bitfinex","ETHUSD",1738162418045,3.98291,3095.9,3095.3,3.23061]
["bitfinex","ETHUSD",1738162418246,3.98291,3095.9,3095.4,3.23057]
["bitfinex","ETHUSD",1738162418451,3.2299,3096.1,3095.4,0.55]
["bitfinex","ETHUSD",1738162418663,3.23003,3096.0,3095.4,3.7805]
["bitfinex","ETHUSD",1738162418876,3.23003,3096.0,3095.4,3.2305]
["bitfinex","ETHUSD",1738162419075,3.23018,3095.8,3095.1,5.23089]
["bitfinex","ETHUSD",1738162419273,3.23018,3095.8,3094.7,3.2313]
["bitfinex","ETHUSD",1738162419274,3.23082,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1738162419586,3.23072,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738162419784,4.00393,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1738162420291,3.23087,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1738162420488,3.23087,3095.2,3094.5,3.23149]
["bitfinex","ETHUSD",1738162420687,3.23087,3095.2,3094.6,3.78143]
["bitfinex","ETHUSD",1738162421004,7.23462,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1738162421165,7.23462,3095.4,3094.7,0.05103447]
["bitfinex","ETHUSD",1738162421166,3.23122,3094.8,3094.7,0.05103447]
["bitfinex","ETHUSD",1738162421385,3.23102,3095.0,3094.7,0.05103447]
["bitfinex","ETHUSD",1738162421585,3.23082,3095.2,3094.4,3.23157]
["bitfinex","ETHUSD",1738162421800,4.00392,3095.4,3094.8,0.05097489]
["bitfinex","ETHUSD",1738162422000,3.23042,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738162422201,3.23057,3095.5,3094.9,3.2822448]
["bitfinex","ETHUSD",1738162422407,3.23053,3095.5,3095.1,0.05101565]
["bitfinex","ETHUSD",1738162422631,3.23072,3095.3,3095.0,0.05107979]
["bitfinex","ETHUSD",1738162422930,3.23062,3095.4,3095.2,0.05096065]
["bitfinex","ETHUSD",1738162423137,3.2308,3095.2,3095.1,0.05102022]
["bitfinex","ETHUSD",1738162423272,3.2308,3095.2,3094.4,3.23156]
["bitfinex","ETHUSD",1738162423273,3.23108,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1738162423474,3.23121,3094.9,3094.4,3.0]
["bitfinex","ETHUSD",1738162423726,3.23124,3094.8,3094.3,3.23165]
["bitfinex","ETHUSD",1738162424040,0.04038814,3094.7,3094.0,2.0]
["bitfinex","ETHUSD",1738162424176,3.23195,3094.2,3093.6,5.23238]
["bitfinex","ETHUSD",1738162424505,3.23195,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1738162424885,0.7708,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1738162425104,4.00258,3094.3,3093.6,5.23238]
["bitfinex","ETHUSD",1738162425280,0.7708,3094.3,3093.6,5.23238]
["bitfinex","ETHUSD",1738162425475,3.2319,3094.2,3093.6,5.23238]
["bitfinex","ETHUSD",1738162425670,3.23196,3094.1,3093.6,5.23238]
["bitfinex","ETHUSD",1738162426111,3.2319,3094.2,3093.7,0.05185461]
["bitfinex","ETHUSD",1738162426915,3.23227,3093.8,3093.7,0.05185461]
["bitfinex","ETHUSD",1738162427213,3.23244,3093.7,3093.2,2.558]
["bitfinex","ETHUSD",1738162427421,0.8182,3093.8,3093.7,0.05185461]
["bitfinex","ETHUSD",1738162427577,3.2322,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1738162427912,3.23197,3094.1,3093.7,0.05185461]
["bitfinex","ETHUSD",1738162428113,3.23224,3093.9,3093.2,9.02369]
["bitfinex","ETHUSD",1738162428417,3.23224,3093.9,3093.2,5.79081]
["bitfinex","ETHUSD",1738162428418,3.23231,3093.8,3093.2,5.79081]
["bitfinex","ETHUSD",1738162428710,3.23253,3093.6,3093.3,0.05209314]
["bitfinex","ETHUSD",1738162428928,3.23261,3093.5,3093.2,2.558]
["bitfinex","ETHUSD",1738162429333,3.23231,3093.8,3093.3,0.05209314]
["bitfinex","ETHUSD",1738162429502,3.23245,3093.7,3093.3,0.05209314]
["bitfinex","ETHUSD",1738162429705,3.23216,3093.9,3093.2,2.558]
["bitfinex","ETHUSD",1738162429908,3.23261,3093.5,3093.2,2.558]
["bitfinex","ETHUSD",1738162430103,3.23269,3093.4,3093.2,2.558]
["bitfinex","ETHUSD",1738162430439,3.99919,3093.3,3093.2,2.558]
["bitfinex","ETHUSD",1738162430792,7.23126,3093.7,3093.2,2.558]
["bitfinex","ETHUSD",1738162431134,3.23216,3093.9,3093.3,0.03232714]
["bitfinex","ETHUSD",1738162431294,3.232,3094.1,3093.3,3.26504714]
["bitfinex","ETHUSD",1738162431495,3.23227,3093.8,3093.2,7.79083]
["bitfinex","ETHUSD",1738162432203,3.23206,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1738162432403,3.2316,3094.5,3093.9,3.23213]
["bitfinex","ETHUSD",1738162432604,3.23195,3094.2,3093.6,2.0]
["bitfinex","ETHUSD",1738162432802,3.23195,3094.2,3093.5,3.23254]
["bitfinex","ETHUSD",1738162432803,3.23201,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1738162433191,3.23201,3094.1,3093.3,6.92024]
["bitfinex","ETHUSD",1738162433192,3.23207,3094.0,3093.3,6.92024]
["bitfinex","ETHUSD",1738162433396,3.23207,3094.0,3093.3,6.23274]
["bitfinex","ETHUSD",1738162433596,3.23233,3093.8,3093.3,6.23278]
["bitfinex","ETHUSD",1738162433798,3.23207,3094.0,3093.3,6.23278]
["bitfinex","ETHUSD",1738162434304,3.23219,3093.9,3093.3,6.23278]
["bitfinex","ETHUSD",1738162434639,3.23219,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1738162434840,3.23219,3093.9,3093.3,6.23278]
["bitfinex","ETHUSD",1738162435012,3.23219,3093.9,3093.3,6.2327]
["bitfinex","ETHUSD",1738162435199,3.23219,3093.9,3093.4,3.23265]
["bitfinex","ETHUSD",1738162435536,3.23181,3094.3,3093.6,3.23242]
["bitfinex","ETHUSD",1738162435690,6.46364,3094.3,3093.6,6.46484]
["bitfinex","ETHUSD",1738162435895,3.23183,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1738162436094,3.23198,3094.1,3093.6,3.23239]
["bitfinex","ETHUSD",1738162436594,3.23198,3094.1,3093.5,2.0]
["bitfinex","ETHUSD",1738162436595,3.23224,3093.9,3093.5,2.0]
["bitfinex","ETHUSD",1738162436790,3.23178,3094.3,3093.6,0.03232256]
["bitfinex","ETHUSD",1738162437034,3.23178,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1738162437205,3.23159,3094.5,3093.8,3.26455985]
["bitfinex","ETHUSD",1738162437404,3.23165,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1738162437730,3.23174,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1738162437921,3.23159,3094.5,3093.9,3.23212]
["bitfinex","ETHUSD",1738162438834,3.23223,3093.9,3093.5,2.0]
["bitfinex","ETHUSD",1738162439133,3.2325,3093.6,3093.2,2.558]
["bitfinex","ETHUSD",1738162439317,3.23237,3093.7,3093.2,2.558]
["bitfinex","ETHUSD",1738162439517,3.23255,3093.6,3093.2,2.558]
["bitfinex","ETHUSD",1738162439717,3.23237,3093.7,3093.2,2.558]
["bitfinex","ETHUSD",1738162439945,0.04038814,3093.6,3092.3,0.462]
["bitfinex","ETHUSD",1738162440239,3.23352,3092.6,3092.1,2.0]
["bitfinex","ETHUSD",1738162440424,0.8182,3093.3,3091.7,2.0]
["bitfinex","ETHUSD",1738162440425,0.6491659,3093.0,3091.7,2.0]
["bitfinex","ETHUSD",1738162440599,0.8182,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1738162440798,0.04038814,3093.2,3092.0,3.23413]
["bitfinex","ETHUSD",1738162441026,3.2336,3092.6,3092.1,0.05225495]
["bitfinex","ETHUSD",1738162441225,4.05151,3092.8,3092.1,0.05225495]
["bitfinex","ETHUSD",1738162441437,3.23391,3092.3,3092.1,0.05225495]
["bitfinex","ETHUSD",1738162441613,3.23391,3092.3,3091.7,5.23442]
["bitfinex","ETHUSD",1738162441941,3.23391,3092.3,3092.2,0.05262055]
["bitfinex","ETHUSD",1738162442121,3.23345,3092.7,3091.8,3.23436]
["bitfinex","ETHUSD",1738162442325,3.23345,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1738162442639,0.8182,3092.8,3092.3,0.05272098]
["bitfinex","ETHUSD",1738162442822,3.23343,3092.7,3092.3,0.05272098]
["bitfinex","ETHUSD",1738162443025,3.23343,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1738162443339,3.23343,3092.7,3091.7,8.23441]
["bitfinex","ETHUSD",1738162443340,3.23362,3092.5,3092.4,0.0526613]
["bitfinex","ETHUSD",1738162443509,3.23385,3092.3,3091.7,8.23441]
["bitfinex","ETHUSD",1738162443694,3.23418,3092.0,3091.7,2.0]
["bitfinex","ETHUSD",1738162443912,6.46806,3092.2,3091.8,0.05305146]
["bitfinex","ETHUSD",1738162444118,3.23403,3092.2,3091.7,2.0]
["bitfinex","ETHUSD",1738162444460,3.23355,3092.6,3091.9,3.23416]
["bitfinex","ETHUSD",1738162444757,3.23355,3092.6,3091.8,0.08539337]
["bitfinex","ETHUSD",1738162444758,3.23387,3092.3,3091.8,0.05305146]
["bitfinex","ETHUSD",1738162444942,3.23387,3092.3,3092.0,0.05293207]
["bitfinex","ETHUSD",1738162445141,3.23404,3092.1,3091.9,0.05299176]
["bitfinex","ETHUSD",1738162445355,3.23404,3092.1,3091.7,2.0]
["bitfinex","ETHUSD",1738162445556,3.23404,3092.1,3091.3,5.23483]
["bitfinex","ETHUSD",1738162445757,3.23421,3092.0,3091.3,8.46962]
["bitfinex","ETHUSD",1738162445936,3.23421,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1738162446429,4.04904,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738162446627,3.23388,3092.3,3091.4,0.55]
["bitfinex","ETHUSD",1738162446829,3.23388,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1738162447033,3.23324,3092.9,3092.0,3.23405]
["bitfinex","ETHUSD",1738162447034,4.04118,3092.7,3092.0,3.23405]
["bitfinex","ETHUSD",1738162447238,4.04118,3092.7,3092.1,0.03233756]
["bitfinex","ETHUSD",1738162447519,3.23353,3092.6,3092.0,3.9216]
["bitfinex","ETHUSD",1738162447757,3.23353,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1738162447954,3.23352,3092.6,3091.7,5.23437]
["bitfinex","ETHUSD",1738162448160,3.23352,3092.6,3091.5,0.0075]
["bitfinex","ETHUSD",1738162448161,0.04038814,3092.5,3091.6,0.6875]
["bitfinex","ETHUSD",1738162448320,3.23416,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738162448654,3.23425,3091.9,3091.4,2.0]
["bitfinex","ETHUSD",1738162448831,3.23402,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1738162449030,3.23382,3092.4,3091.6,3.26687292]
["bitfinex","ETHUSD",1738162449232,3.23361,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1738162449554,3.23353,3092.6,3092.0,3.92159]
["bitfinex","ETHUSD",1738162449729,3.23364,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1738162449931,4.04117,3092.7,3092.0,3.23409]
["bitfinex","ETHUSD",1738162450260,3.23354,3092.6,3092.0,3.23409]
["bitfinex","ETHUSD",1738162450573,4.04117,3092.7,3092.0,3.23405]
["bitfinex","ETHUSD",1738162450750,3.23358,3092.6,3091.8,5.23432]
["bitfinex","ETHUSD",1738162450933,3.23379,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1738162451418,3.23384,3092.3,3091.7,3.78438]
["bitfinex","ETHUSD",1738162451616,6.46714,3092.6,3091.7,3.78439]
["bitfinex","ETHUSD",1738162451820,0.8077,3092.7,3092.2,3.2339]
["bitfinex","ETHUSD",1738162452016,3.23329,3092.9,3091.8,2.0]
["bitfinex","ETHUSD",1738162452256,6.46715,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1738162452442,3.23354,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1738162452761,3.23335,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1738162453062,4.06184,3093.0,3092.2,3.23387]
["bitfinex","ETHUSD",1738162453232,3.23292,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1738162453571,3.23243,3093.7,3092.9,3.23321]
["bitfinex","ETHUSD",1738162453861,3.23247,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1738162454034,3.23247,3093.7,3092.8,5.23322]
["bitfinex","ETHUSD",1738162454237,4.03089,3093.9,3093.1,3.23296]
["bitfinex","ETHUSD",1738162454438,3.61647724,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1738162454439,3.23201,3094.1,3093.5,3.23254]
["bitfinex","ETHUSD",1738162454634,0.7736,3094.2,3093.5,3.23254]
["bitfinex","ETHUSD",1738162455061,0.7736,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1738162455265,3.86366405,3095.1,3094.1,3.23195]
["bitfinex","ETHUSD",1738162455561,3.61647724,3095.6,3094.1,3.23195]
["bitfinex","ETHUSD",1738162455562,3.23056,3095.5,3094.6,3.23141]
["bitfinex","ETHUSD",1738162455763,4.01384,3095.5,3094.5,3.23152]
["bitfinex","ETHUSD",1738162455985,3.23076,3095.3,3094.6,3.28310781]
["bitfinex","ETHUSD",1738162456642,0.7833,3095.5,3094.8,3.23113]
["bitfinex","ETHUSD",1738162457179,0.7833,3095.5,3094.9,0.05150906]
["bitfinex","ETHUSD",1738162457180,4.01386,3095.5,3094.9,0.05150906]
["bitfinex","ETHUSD",1738162457474,0.7833,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738162457831,0.7833,3095.5,3095.1,0.05138991]
["bitfinex","ETHUSD",1738162458046,0.7833,3095.5,3095.2,3.23077]
["bitfinex","ETHUSD",1738162458463,4.02968,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1738162458777,0.7997,3096.0,3095.5,0.0504569]
["bitfinex","ETHUSD",1738162458931,3.22958,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1738162459131,3.0,3096.3,3095.9,0.05007709]
["bitfinex","ETHUSD",1738162459357,0.702928,3096.3,3095.9,0.05007709]
["bitfinex","ETHUSD",1738162459562,0.7997,3096.4,3096.0,3.2299]
["bitfinex","ETHUSD",1738162459759,0.7997,3096.4,3096.1,0.04995345]
["bitfinex","ETHUSD",1738162460080,0.9597755,3096.8,3096.1,0.04995345]
["bitfinex","ETHUSD",1738162460289,0.1600755,3096.8,3096.4,3.22948]
["bitfinex","ETHUSD",1738162460492,0.1600755,3096.8,3096.5,3.2294]
["bitfinex","ETHUSD",1738162460636,0.1600755,3096.8,3096.5,6.50818396]
["bitfinex","ETHUSD",1738162460967,0.1600755,3096.8,3096.5,0.04938396]
["bitfinex","ETHUSD",1738162461129,0.1600755,3096.8,3096.5,3.27875396]
["bitfinex","ETHUSD",1738162461769,0.1600755,3096.8,3096.5,0.04938396]
["bitfinex","ETHUSD",1738162461979,0.1600755,3096.8,3096.3,0.6875]
["bitfinex","ETHUSD",1738162462142,0.1600755,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1738162462333,0.1600755,3096.8,3096.5,3.22936]
["bitfinex","ETHUSD",1738162462543,0.1600755,3096.8,3096.7,0.04710172]
["bitfinex","ETHUSD",1738162462730,3.3892155,3096.8,3096.6,0.04716123]
["bitfinex","ETHUSD",1738162462926,3.3892155,3096.8,3096.7,0.04709715]
["bitfinex","ETHUSD",1738162463152,3.3892155,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1738162463338,3.22927,3096.7,3096.0,5.22988]
["bitfinex","ETHUSD",1738162463556,0.66184855,3096.7,3095.8,3.23018]
["bitfinex","ETHUSD",1738162463754,3.26971199,3096.6,3095.9,0.04757336]
["bitfinex","ETHUSD",1738162464135,3.22978,3096.2,3095.9,0.04757336]
["bitfinex","ETHUSD",1738162464346,3.22978,3096.2,3095.7,0.456]
["bitfinex","ETHUSD",1738162464347,3.27015491,3096.2,3095.7,0.456]
["bitfinex","ETHUSD",1738162464549,0.7766,3096.1,3095.8,0.0476329]
["bitfinex","ETHUSD",1738162464787,0.7766,3096.1,3095.7,0.456]
["bitfinex","ETHUSD",1738162465068,4.00655,3096.1,3095.8,0.04761465]
["bitfinex","ETHUSD",1738162465271,3.23005,3096.0,3095.8,0.04761465]
["bitfinex","ETHUSD",1738162465590,3.23052,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1738162465732,3.23029,3095.7,3094.8,1.1405]
["bitfinex","ETHUSD",1738162465934,3.23029,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1738162466149,3.23072,3095.3,3094.8,0.453]
["bitfinex","ETHUSD",1738162466350,3.23112,3094.9,3094.8,0.453]
["bitfinex","ETHUSD",1738162466576,3.23072,3095.3,3094.8,0.453]
["bitfinex","ETHUSD",1738162466762,3.23081,3095.2,3094.8,0.453]
["bitfinex","ETHUSD",1738162466966,3.23062,3095.4,3094.8,0.453]
["bitfinex","ETHUSD",1738162467178,3.23046,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1738162467358,4.00007,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1738162467553,3.22989,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1738162467800,3.22989,3096.1,3095.5,3.23043]
["bitfinex","ETHUSD",1738162468144,3.22989,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1738162468577,3.22989,3096.1,3095.5,3.23044]
["bitfinex","ETHUSD",1738162469295,3.23002,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1738162469497,3.22984,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1738162469642,3.22984,3096.2,3095.4,0.55]
["bitfinex","ETHUSD",1738162469841,3.99939,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738162470071,3.22952,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738162470640,0.794,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1738162470875,0.794,3096.7,3095.9,0.04796138]
["bitfinex","ETHUSD",1738162471076,3.22972,3096.3,3096.1,0.04784231]
["bitfinex","ETHUSD",1738162471299,3.22972,3096.3,3096.0,0.04771009]
["bitfinex","ETHUSD",1738162471300,3.22986,3096.1,3096.0,0.04771009]
["bitfinex","ETHUSD",1738162471594,3.23,3096.0,3095.3,3.23067]
["bitfinex","ETHUSD",1738162471798,3.22986,3096.1,3095.4,3.78052]
["bitfinex","ETHUSD",1738162472097,3.22998,3096.0,3095.4,3.78052]
["bitfinex","ETHUSD",1738162472720,3.22946,3096.5,3095.7,3.23024]
["bitfinex","ETHUSD",1738162472898,3.22986,3096.2,3095.3,3.23067]
["bitfinex","ETHUSD",1738162473046,3.22986,3096.2,3095.2,0.97337664]
["bitfinex","ETHUSD",1738162473047,3.23024,3095.8,3095.2,0.45]
["bitfinex","ETHUSD",1738162473488,3.22989,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738162473644,3.22942,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1738162473645,3.22959,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1738162474025,3.22968,3096.3,3095.7,3.23023]
["bitfinex","ETHUSD",1738162474659,3.22968,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738162474854,4.02327,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738162475090,3.22937,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738162475308,3.22927,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1738162475491,3.22927,3096.7,3096.1,3.22984]
["bitfinex","ETHUSD",1738162475847,0.1600755,3096.8,3096.1,3.2620955]
["bitfinex","ETHUSD",1738162476046,0.1600755,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1738162476265,0.1600755,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1738162476443,0.1600755,3096.8,3096.3,2.55]
["bitfinex","ETHUSD",1738162476650,0.1600755,3096.8,3096.4,0.03229272]
["bitfinex","ETHUSD",1738162476838,0.1600755,3096.8,3096.5,0.6875]
["bitfinex","ETHUSD",1738162477047,0.1600755,3096.8,3096.6,3.22932]
["bitfinex","ETHUSD",1738162477295,0.1600755,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1738162477639,0.1600755,3096.8,3096.6,0.55]
["bitfinex","ETHUSD",1738162477893,0.1600755,3096.8,3096.6,3.77933]
["bitfinex","ETHUSD",1738162478581,0.1600755,3096.8,3096.4,3.22954]
["bitfinex","ETHUSD",1738162478719,3.3892655,3096.8,3096.2,0.6875]
["bitfinex","ETHUSD",1738162478917,3.22931,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1738162479163,3.22947,3096.5,3095.9,5.91751]
["bitfinex","ETHUSD",1738162479656,3.22931,3096.7,3096.0,3.22997]
["bitfinex","ETHUSD",1738162479858,3.22936,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738162480164,3.22945,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1738162480570,0.1600755,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738162480735,0.1600755,3096.8,3096.3,0.03229332]
["bitfinex","ETHUSD",1738162480927,0.1600755,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738162481139,3.3892455,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738162481549,3.22924,3096.7,3096.2,3.22973]
["bitfinex","ETHUSD",1738162481766,0.1600755,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738162482390,0.1600755,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1738162482687,0.1600755,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1738162482900,0.1600755,3096.8,3096.5,3.22944]
["bitfinex","ETHUSD",1738162483105,0.1600755,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1738162483971,0.1600755,3096.8,3096.7,4.46674]
["bitfinex","ETHUSD",1738162485049,0.1600755,3096.8,3096.5,3.22935]
["bitfinex","ETHUSD",1738162485268,0.1600755,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1738162485582,3.3892155,3096.8,3096.3,0.441]
["bitfinex","ETHUSD",1738162485732,3.3892155,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1738162485931,3.3892155,3096.8,3096.4,0.04690152]
["bitfinex","ETHUSD",1738162486173,0.1600755,3096.8,3096.5,3.22939]
["bitfinex","ETHUSD",1738162486324,0.1600755,3096.8,3096.5,0.046842]
["bitfinex","ETHUSD",1738162487223,3.22934,3096.6,3096.5,0.046842]
["bitfinex","ETHUSD",1738162487466,6.22934,3096.6,3095.5,5.78845]
["bitfinex","ETHUSD",1738162487667,3.22984,3096.2,3095.4,2.0]
["bitfinex","ETHUSD",1738162487962,3.22987,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1738162488166,3.22973,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1738162488353,3.22957,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1738162488556,3.22935,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1738162488752,3.22945,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738162488961,3.22963,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738162489338,3.22949,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1738162489773,3.2296,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1738162490390,0.9600755,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1738162490391,3.22938,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738162490686,3.22927,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1738162491262,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1738162492581,0.1600755,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1738162492755,3.3892255,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1738162494188,3.22924,3096.7,3096.0,0.6875]
["bitfinex","ETHUSD",1738162494496,0.1600755,3096.8,3095.8,3.23011]
["bitfinex","ETHUSD",1738162494497,0.04036637,3096.6,3095.8,2.0]
["bitfinex","ETHUSD",1738162494692,3.22993,3096.1,3095.8,2.0]
["bitfinex","ETHUSD",1738162495246,3.22972,3096.3,3095.8,2.0]
["bitfinex","ETHUSD",1738162495746,3.22991,3096.1,3095.8,2.0]
["bitfinex","ETHUSD",1738162495945,0.8163,3096.5,3095.3,2.0]
["bitfinex","ETHUSD",1738162495946,4.42123055,3096.5,3095.3,2.0]
["bitfinex","ETHUSD",1738162496178,3.23008,3095.9,3095.3,2.0]
["bitfinex","ETHUSD",1738162496380,3.23008,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1738162497483,3.23008,3095.9,3095.4,3.78057]
["bitfinex","ETHUSD",1738162497665,3.22999,3096.0,3095.4,3.78057]
["bitfinex","ETHUSD",1738162497868,3.22999,3096.0,3095.4,3.78054]
["bitfinex","ETHUSD",1738162498068,4.04578,3096.5,3095.9,0.6875]
["bitfinex","ETHUSD",1738162498069,3.22949,3096.5,3095.9,0.6875]
["bitfinex","ETHUSD",1738162498384,3.22949,3096.5,3096.0,0.03229634]
["bitfinex","ETHUSD",1738162498559,3.22949,3096.5,3095.9,3.91754]
["bitfinex","ETHUSD",1738162498743,3.22967,3096.3,3095.9,0.6875]
["bitfinex","ETHUSD",1738162499443,3.2295,3096.5,3095.9,0.6875]
["bitfinex","ETHUSD",1738162499644,3.22956,3096.4,3095.9,3.91757]
["bitfinex","ETHUSD",1738162499848,3.2295,3096.5,3096.0,3.77992]
["bitfinex","ETHUSD",1738162500160,3.3892955,3096.8,3096.2,2.55]
["bitfinex","ETHUSD",1738162500355,0.1600755,3096.8,3096.2,2.55]
["bitfinex","ETHUSD",1738162500575,0.1600755,3096.8,3096.5,3.22939]
["bitfinex","ETHUSD",1738162500793,0.1600755,3096.8,3096.6,0.55]
["bitfinex","ETHUSD",1738162500961,0.1600755,3096.8,3096.6,3.8267788]
["bitfinex","ETHUSD",1738162501162,0.1600755,3096.8,3096.6,0.0474488]
["bitfinex","ETHUSD",1738162501661,0.1600755,3096.8,3096.7,0.0472918]
["bitfinex","ETHUSD",1738162502189,0.1600755,3096.8,3096.6,0.55]
["bitfinex","ETHUSD",1738162502362,0.1600755,3096.8,3096.7,0.0472918]
["bitfinex","ETHUSD",1738162502882,0.1600755,3096.8,3096.7,0.5972918]
["bitfinex","ETHUSD",1738162504393,3.3892055,3096.8,3096.7,0.0472918]
["bitfinex","ETHUSD",1738162504889,0.1600755,3096.8,3096.7,0.0472918]
["bitfinex","ETHUSD",1738162505060,0.1600755,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1738162505266,0.1600755,3096.8,3096.7,0.5972918]
["bitfinex","ETHUSD",1738162505494,3.3892055,3096.8,3096.6,0.04712771]
["bitfinex","ETHUSD",1738162505786,0.1600755,3096.8,3096.3,0.434]
["bitfinex","ETHUSD",1738162505970,0.1600755,3096.8,3096.1,0.433]
["bitfinex","ETHUSD",1738162506176,0.1600755,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1738162506993,3.22928,3096.7,3096.1,3.22983]
["bitfinex","ETHUSD",1738162507235,0.04036713,3096.6,3095.5,0.6875]
["bitfinex","ETHUSD",1738162507370,3.23024,3095.8,3095.4,0.05907383]
["bitfinex","ETHUSD",1738162507720,3.22982,3096.2,3095.5,3.23039]
["bitfinex","ETHUSD",1738162507863,3.22988,3096.1,3095.5,3.23039]
["bitfinex","ETHUSD",1738162508084,3.23003,3096.0,3095.4,0.05907383]
["bitfinex","ETHUSD",1738162508434,4.04179,3095.5,3095.4,0.05907383]
["bitfinex","ETHUSD",1738162508636,3.23088,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1738162508927,6.46177,3095.2,3094.7,35.0]
["bitfinex","ETHUSD",1738162509230,3.23124,3094.8,3094.5,5.6815]
["bitfinex","ETHUSD",1738162509433,3.23124,3094.8,3094.5,4.994]
["bitfinex","ETHUSD",1738162509579,0.8113,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1738162509779,3.22971,3096.3,3094.6,0.5575]
["bitfinex","ETHUSD",1738162509780,4.04261,3095.8,3095.1,3.23091]
["bitfinex","ETHUSD",1738162510023,3.22907,3096.9,3095.5,3.23039]
["bitfinex","ETHUSD",1738162510024,3.22961,3096.4,3095.5,3.23039]
["bitfinex","ETHUSD",1738162510338,3.22961,3096.4,3095.5,3.91789]
["bitfinex","ETHUSD",1738162510676,3.22977,3096.2,3095.5,3.91789]
["bitfinex","ETHUSD",1738162510884,3.22961,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1738162511182,3.22968,3096.3,3095.6,3.23033]
["bitfinex","ETHUSD",1738162511391,3.61569421,3096.4,3095.0,6.23098]
["bitfinex","ETHUSD",1738162511392,3.22988,3096.1,3095.3,6.46129]
["bitfinex","ETHUSD",1738162511592,0.04037795,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1738162511830,3.22986,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738162512204,4.00418,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1738162512205,4.00418,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738162512404,0.7745,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1738162512920,0.9744755,3096.8,3096.2,3.22967]
["bitfinex","ETHUSD",1738162513225,0.9744755,3096.8,3096.3,3.22959]
["bitfinex","ETHUSD",1738162513444,4.2036855,3096.8,3096.1,3.22979]
["bitfinex","ETHUSD",1738162513631,3.22925,3096.7,3096.1,3.22979]
["bitfinex","ETHUSD",1738162513835,3.22925,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1738162514030,3.64964255,3096.7,3096.1,3.22983]
["bitfinex","ETHUSD",1738162514328,0.9744755,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1738162514634,0.1600755,3096.8,3096.0,0.58229607]
["bitfinex","ETHUSD",1738162514916,0.1600755,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1738162515742,0.1600755,3096.8,3096.7,3.78674]
["bitfinex","ETHUSD",1738162515885,0.1600755,3096.8,3096.7,3.8190281]
["bitfinex","ETHUSD",1738162516063,0.1600755,3096.8,3096.7,7.55462507]
["bitfinex","ETHUSD",1738162516269,0.1600755,3096.8,3096.7,7.52233697]
["bitfinex","ETHUSD",1738162516475,5.5e-06,3096.8,3096.7,7.52983697]
["bitfinex","ETHUSD",1738162516770,5.5e-06,3096.8,3096.7,8.58617666]
["bitfinex","ETHUSD",1738162517135,5.5e-06,3096.8,3096.7,43.58617666]
["bitfinex","ETHUSD",1738162517375,0.005,3098.4,3098.1,3.22776]
["bitfinex","ETHUSD",1738162517577,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738162517939,0.005,3098.4,3098.3,0.04700271]
["bitfinex","ETHUSD",1738162518238,0.005,3098.4,3098.0,5.66587]
["bitfinex","ETHUSD",1738162518446,0.005,3098.4,3098.3,0.04668681]
["bitfinex","ETHUSD",1738162518699,3.22786,3098.1,3097.6,0.439]
["bitfinex","ETHUSD",1738162518872,3.2282,3097.7,3097.6,0.439]
["bitfinex","ETHUSD",1738162520463,4.026,3097.7,3097.6,0.439]
["bitfinex","ETHUSD",1738162521078,0.7978,3097.7,3097.6,0.439]
["bitfinex","ETHUSD",1738162521401,0.7947,3098.2,3097.6,0.439]
["bitfinex","ETHUSD",1738162521590,3.22787,3098.1,3097.6,0.439]
["bitfinex","ETHUSD",1738162521785,3.22789,3098.0,3097.6,0.439]
["bitfinex","ETHUSD",1738162521957,0.7947,3098.2,3097.6,0.439]
["bitfinex","ETHUSD",1738162522162,4.02238,3098.2,3097.6,0.439]
["bitfinex","ETHUSD",1738162522414,0.7947,3098.2,3097.6,3.66726]
["bitfinex","ETHUSD",1738162522576,3.26814944,3098.1,3097.6,0.439]
["bitfinex","ETHUSD",1738162522894,3.2278,3098.1,3097.6,3.66728]
["bitfinex","ETHUSD",1738162523278,3.2278,3098.1,3097.6,0.439]
["bitfinex","ETHUSD",1738162524261,0.7947,3098.2,3097.6,3.66728]
["bitfinex","ETHUSD",1738162524477,4.02244,3098.2,3097.6,3.66728]
["bitfinex","ETHUSD",1738162524802,4.02244,3098.2,3097.1,39.558]
["bitfinex","ETHUSD",1738162524803,4.520199,3098.2,3097.1,2.558]
["bitfinex","ETHUSD",1738162524969,3.22872,3097.2,3097.1,2.558]
["bitfinex","ETHUSD",1738162525173,3.22834,3097.6,3097.1,2.558]
["bitfinex","ETHUSD",1738162525575,3.22858,3097.4,3097.1,2.558]
["bitfinex","ETHUSD",1738162525979,4.04532,3097.2,3097.1,2.558]
["bitfinex","ETHUSD",1738162526191,5.095571,3097.2,3097.1,2.558]
["bitfinex","ETHUSD",1738162527175,3.22899,3097.0,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162528251,0.8166,3097.2,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162528406,3.22894,3097.0,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162528906,3.22913,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162529304,3.22907,3096.9,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162529505,3.22883,3097.1,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162529703,0.04036565,3097.1,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162529912,3.22913,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162530307,3.87897257,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162530494,4.70847257,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162531067,7.70847257,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162531907,8.3468316,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162532279,7.70847257,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162532691,7.05863,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162533208,3.22913,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162534255,3.22913,3096.8,3096.7,0.09895237]
["bitfinex","ETHUSD",1738162534570,3.26950231,3096.8,3096.7,0.09895237]
["bitfinex","ETHUSD",1738162534742,4.04413,3096.8,3096.7,0.09895237]
["bitfinex","ETHUSD",1738162534942,4.04413,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162534943,3.22913,3096.8,3096.7,0.05904903]
["bitfinex","ETHUSD",1738162535496,4.02663,3096.8,3096.7,9.03e-06]
["bitfinex","ETHUSD",1738162535779,4.02663,3096.8,3095.0,3.23095]
["bitfinex","ETHUSD",1738162535780,3.23074,3095.3,3095.0,0.6875]
["bitfinex","ETHUSD",1738162535985,3.23061,3095.4,3095.0,0.6875]
["bitfinex","ETHUSD",1738162536138,3.23061,3095.4,3095.1,0.03704094]
["bitfinex","ETHUSD",1738162536678,3.2308,3095.2,3095.1,0.03704094]
["bitfinex","ETHUSD",1738162536883,3.2308,3095.2,3094.7,5.65729]
["bitfinex","ETHUSD",1738162537179,3.23044,3095.6,3094.8,3.23113]
["bitfinex","ETHUSD",1738162537351,3.23068,3095.4,3094.7,5.65725]
["bitfinex","ETHUSD",1738162537682,3.23068,3095.4,3094.7,2.426]
["bitfinex","ETHUSD",1738162537883,3.23068,3095.4,3094.7,5.65732]
["bitfinex","ETHUSD",1738162538048,3.23068,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1738162538248,6.46137,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1738162538447,3.2307,3095.3,3094.7,2.426]
["bitfinex","ETHUSD",1738162539157,3.23056,3095.5,3094.8,3.23113]
["bitfinex","ETHUSD",1738162539361,3.23056,3095.5,3094.9,3.23108]
["bitfinex","ETHUSD",1738162539753,3.23044,3095.6,3094.9,3.23108]
["bitfinex","ETHUSD",1738162539958,3.2309,3095.2,3094.7,2.426]
["bitfinex","ETHUSD",1738162540190,3.23092,3095.1,3094.7,2.426]
["bitfinex","ETHUSD",1738162540374,3.23082,3095.2,3094.7,2.426]
["bitfinex","ETHUSD",1738162540890,3.23102,3095.0,3094.7,2.426]
["bitfinex","ETHUSD",1738162541095,1.413302,3095.0,3094.4,2.557]
["bitfinex","ETHUSD",1738162541273,3.23134,3094.7,3094.4,2.557]
["bitfinex","ETHUSD",1738162541583,3.23112,3094.9,3094.4,5.78863]
["bitfinex","ETHUSD",1738162541880,3.23104,3095.0,3094.4,9.02019]
["bitfinex","ETHUSD",1738162542088,3.23104,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1738162542282,3.23075,3095.3,3094.5,3.23145]
["bitfinex","ETHUSD",1738162542506,3.23054,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738162542679,6.46112,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738162542884,0.7839,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1738162543183,3.22971,3096.3,3095.4,0.03230521]
["bitfinex","ETHUSD",1738162543399,3.22998,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1738162543699,7.106054,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738162543863,6.46008,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1738162544060,3.23001,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1738162544277,3.23001,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738162544494,3.23008,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738162544700,3.23001,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1738162544848,6.46007,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1738162545049,3.23001,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1738162545380,3.22981,3096.2,3095.4,3.23052]
["bitfinex","ETHUSD",1738162545564,3.22981,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1738162545767,3.22989,3096.1,3095.6,3.91782]
["bitfinex","ETHUSD",1738162546002,3.22981,3096.2,3095.8,0.03043372]
["bitfinex","ETHUSD",1738162546152,2.01001669,3096.0,3095.9,3.23001]
["bitfinex","ETHUSD",1738162546495,2.01001669,3096.0,3095.9,0.03037418]
["bitfinex","ETHUSD",1738162547004,2.01001669,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1738162547168,2.01001669,3096.0,3095.9,0.03037418]
["bitfinex","ETHUSD",1738162547350,2.01001669,3096.0,3095.6,3.9178]
["bitfinex","ETHUSD",1738162547554,2.01001669,3096.0,3095.9,0.03037418]
["bitfinex","ETHUSD",1738162547749,2.01001669,3096.0,3095.7,3.23027]
["bitfinex","ETHUSD",1738162547956,2.01001669,3096.0,3095.6,3.9178]
["bitfinex","ETHUSD",1738162547957,2.01001669,3096.0,3095.9,0.03022367]
["bitfinex","ETHUSD",1738162548297,2.01001669,3096.0,3095.6,3.9178]
["bitfinex","ETHUSD",1738162548456,5.23998669,3096.0,3095.9,0.03022367]
["bitfinex","ETHUSD",1738162548796,5.23998669,3096.0,3095.3,4.19662]
["bitfinex","ETHUSD",1738162548797,3.23012,3095.9,3095.3,4.19662]
["bitfinex","ETHUSD",1738162548996,3.22997,3096.0,3095.3,0.966]
["bitfinex","ETHUSD",1738162549299,3.2298,3096.2,3095.4,0.0305123]
["bitfinex","ETHUSD",1738162549521,3.2298,3096.2,3095.6,3.23029]
["bitfinex","ETHUSD",1738162550113,3.23,3096.0,3095.7,0.03038836]
["bitfinex","ETHUSD",1738162550413,3.23018,3095.8,3095.3,0.416]
["bitfinex","ETHUSD",1738162550917,3.23,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1738162551205,3.2297,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738162551509,2.01001669,3096.0,3095.7,3.2302]
["bitfinex","ETHUSD",1738162553571,2.01001669,3096.0,3095.5,2.0]
["bitfinex","ETHUSD",1738162553572,2.01001669,3096.0,3095.9,4.46757]
["bitfinex","ETHUSD",1738162553775,2.01001669,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1738162554220,2.01001669,3096.2,3096.0,3.22997]
["bitfinex","ETHUSD",1738162554509,2.01001669,3096.2,3095.9,3.91756]
["bitfinex","ETHUSD",1738162555087,2.01001669,3096.2,3096.0,3.22996]
["bitfinex","ETHUSD",1738162555469,2.01001669,3096.2,3095.5,3.0]
["bitfinex","ETHUSD",1738162555668,2.01001669,3096.2,3095.8,3.23017]
["bitfinex","ETHUSD",1738162555908,2.01001669,3096.2,3095.9,3.23006]
["bitfinex","ETHUSD",1738162556411,2.01001669,3096.2,3096.0,3.2299]
["bitfinex","ETHUSD",1738162556573,2.01001669,3096.2,3095.9,3.23006]
["bitfinex","ETHUSD",1738162556574,6.45904,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738162556773,3.22951,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738162557530,3.2293,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1738162557824,3.22943,3096.6,3096.0,3.22992]
["bitfinex","ETHUSD",1738162558733,3.22941,3096.6,3096.1,3.22984]
["bitfinex","ETHUSD",1738162559538,0.7657,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1738162559703,3.22883,3097.1,3096.5,3.22939]
["bitfinex","ETHUSD",1738162560033,3.22901,3097.0,3096.5,3.22939]
["bitfinex","ETHUSD",1738162560397,3.22904,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738162560829,3.874827,3096.9,3096.1,3.22982]
["bitfinex","ETHUSD",1738162561135,0.645787,3096.9,3096.3,3.22958]
["bitfinex","ETHUSD",1738162561331,3.22888,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1738162561634,3.22888,3097.1,3096.5,3.22939]
["bitfinex","ETHUSD",1738162561635,3.22894,3097.0,3096.5,3.22939]
["bitfinex","ETHUSD",1738162561832,3.22894,3097.0,3096.7,0.03132008]
["bitfinex","ETHUSD",1738162562130,3.22894,3097.0,3096.8,0.03125633]
["bitfinex","ETHUSD",1738162562296,4.02848,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1738162562637,3.22883,3097.1,3096.9,0.03894741]
["bitfinex","ETHUSD",1738162562818,3.22893,3097.0,3096.8,0.03902855]
["bitfinex","ETHUSD",1738162563026,3.22873,3097.2,3096.6,3.77933]
["bitfinex","ETHUSD",1738162563336,3.22873,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738162564221,6.45753,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738162564532,3.22883,3097.1,3096.6,3.77933]
["bitfinex","ETHUSD",1738162564739,3.22873,3097.2,3096.6,3.77933]
["bitfinex","ETHUSD",1738162564945,3.22873,3097.2,3096.7,3.22924]
["bitfinex","ETHUSD",1738162565110,3.22894,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1738162565313,3.22888,3097.1,3096.5,3.22937]
["bitfinex","ETHUSD",1738162565505,3.22888,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1738162565834,3.229,3097.0,3096.4,3.77946]
["bitfinex","ETHUSD",1738162566136,3.22888,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1738162566333,3.22894,3097.0,3096.4,6.45901]
["bitfinex","ETHUSD",1738162566510,4.02848,3097.3,3096.3,0.55]
["bitfinex","ETHUSD",1738162566710,3.22849,3097.5,3096.9,3.22895]
["bitfinex","ETHUSD",1738162566916,0.65404741,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1738162567126,3.22779,3098.1,3097.5,0.6875]
["bitfinex","ETHUSD",1738162567327,0.824,3098.3,3097.5,0.6875]
["bitfinex","ETHUSD",1738162567618,3.22881,3097.2,3096.9,0.401]
["bitfinex","ETHUSD",1738162567929,3.2287,3097.3,3096.9,0.401]
["bitfinex","ETHUSD",1738162568503,3.22877,3097.2,3096.9,0.401]
["bitfinex","ETHUSD",1738162568710,3.26913221,3097.2,3097.0,0.03554195]
["bitfinex","ETHUSD",1738162568924,3.22882,3097.1,3097.0,0.03554195]
["bitfinex","ETHUSD",1738162569131,3.26913221,3097.2,3097.0,0.03554195]
["bitfinex","ETHUSD",1738162569337,3.26918353,3097.1,3097.0,0.03554195]
["bitfinex","ETHUSD",1738162569546,3.22923,3096.8,3096.1,3.91727]
["bitfinex","ETHUSD",1738162569750,0.824,3097.5,3096.5,3.22939]
["bitfinex","ETHUSD",1738162569751,3.22886,3097.1,3096.5,3.22939]
["bitfinex","ETHUSD",1738162570008,3.229,3097.0,3096.5,3.22938]
["bitfinex","ETHUSD",1738162570252,3.22886,3097.1,3096.5,3.22938]
["bitfinex","ETHUSD",1738162570433,4.00101,3098.1,3096.9,0.5575]
["bitfinex","ETHUSD",1738162570756,4.00101,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1738162570956,3.22788,3098.0,3097.2,3.22868]
["bitfinex","ETHUSD",1738162571142,0.7732,3098.1,3097.0,5.93753]
["bitfinex","ETHUSD",1738162571143,3.2282,3097.7,3097.0,5.93753]
["bitfinex","ETHUSD",1738162571309,3.22847,3097.5,3096.9,3.22893]
["bitfinex","ETHUSD",1738162571854,0.7732,3098.1,3097.3,3.22855]
["bitfinex","ETHUSD",1738162571855,7.22887,3098.1,3097.3,3.22855]
["bitfinex","ETHUSD",1738162572054,4.001,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738162572419,3.2279,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738162572957,3.22761,3098.3,3097.6,3.77827]
["bitfinex","ETHUSD",1738162573179,3.22761,3098.3,3097.7,3.22816]
["bitfinex","ETHUSD",1738162573328,0.7662,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1738162573538,4.715792,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1738162573835,3.22758,3098.3,3097.8,3.22805]
["bitfinex","ETHUSD",1738162574045,1.488302,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1738162574252,3.22759,3098.3,3097.8,3.22805]
["bitfinex","ETHUSD",1738162574858,3.22769,3098.2,3097.6,3.91577]
["bitfinex","ETHUSD",1738162575022,3.99368,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1738162575224,3.23248,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1738162575643,3.23248,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1738162575869,3.23248,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1738162576068,0.0403471,3098.3,3097.4,6.22845]
["bitfinex","ETHUSD",1738162576347,3.22816,3097.8,3097.3,0.401]
["bitfinex","ETHUSD",1738162576548,3.22792,3098.0,3097.3,3.62954]
["bitfinex","ETHUSD",1738162576743,3.22769,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1738162576975,3.22789,3098.0,3097.3,6.85811]
["bitfinex","ETHUSD",1738162577207,3.22789,3098.0,3097.3,3.62953]
["bitfinex","ETHUSD",1738162577706,0.726561,3098.2,3097.2,0.6875]
["bitfinex","ETHUSD",1738162577707,3.22815,3097.8,3097.2,0.6875]
["bitfinex","ETHUSD",1738162578007,3.22815,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1738162578152,3.22789,3098.0,3097.5,3.22836]
["bitfinex","ETHUSD",1738162578354,3.22789,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1738162578355,7.1740781,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1738162578546,3.9461081,3098.0,3097.4,3.22842]
["bitfinex","ETHUSD",1738162578747,3.22802,3097.9,3097.3,3.22852]
["bitfinex","ETHUSD",1738162578984,0.005,3098.4,3097.8,2.0]
["bitfinex","ETHUSD",1738162579199,0.005,3098.4,3098.2,0.6875]
["bitfinex","ETHUSD",1738162579553,3.23251,3098.4,3097.8,0.6875]
["bitfinex","ETHUSD",1738162579852,3.22775,3098.2,3097.7,3.22816]
["bitfinex","ETHUSD",1738162580066,3.22775,3098.2,3097.6,0.406]
["bitfinex","ETHUSD",1738162580312,0.005,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1738162580488,0.005,3098.4,3098.2,3.22767]
["bitfinex","ETHUSD",1738162580667,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738162581354,0.005,3098.4,3098.2,0.6875]
["bitfinex","ETHUSD",1738162582112,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738162583665,0.005,3098.4,3098.3,3.81734301]
["bitfinex","ETHUSD",1738162584203,0.005,3098.4,3098.3,3.78507]
["bitfinex","ETHUSD",1738162584766,0.005,3098.4,3098.3,6.78507]
["bitfinex","ETHUSD",1738162585701,0.005,3098.4,3098.3,6.79257]
["bitfinex","ETHUSD",1738162587476,0.005,3098.4,3098.3,6.78507]
["bitfinex","ETHUSD",1738162587816,3.23252,3098.4,3097.7,3.22815]
["bitfinex","ETHUSD",1738162588107,3.22795,3098.0,3097.4,5.91593]
["bitfinex","ETHUSD",1738162588268,3.22795,3098.0,3097.4,5.22843]
["bitfinex","ETHUSD",1738162588466,0.8211,3098.2,3097.3,0.397]
["bitfinex","ETHUSD",1738162588467,0.04035136,3097.9,3097.3,0.397]
["bitfinex","ETHUSD",1738162588676,0.04035136,3097.9,3097.3,3.62553]
["bitfinex","ETHUSD",1738162588677,3.228,3097.9,3097.3,3.62553]
["bitfinex","ETHUSD",1738162589009,0.8211,3098.2,3097.3,3.62553]
["bitfinex","ETHUSD",1738162589304,0.005,3098.4,3098.0,3.22782]
["bitfinex","ETHUSD",1738162589810,0.005,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738162589968,0.005,3098.4,3098.0,3.22788]
["bitfinex","ETHUSD",1738162590312,0.005,3098.4,3098.2,3.22764]
["bitfinex","ETHUSD",1738162590603,0.005,3098.4,3098.3,3.78507]
["bitfinex","ETHUSD",1738162591107,0.005,3098.4,3098.3,3.81734006]
["bitfinex","ETHUSD",1738162591600,0.005,3098.4,3098.3,7.51234006]
["bitfinex","ETHUSD",1738162591763,0.005,3098.4,3098.3,7.48007]
["bitfinex","ETHUSD",1738162594921,0.8092,3099.7,3099.3,3.22647]
["bitfinex","ETHUSD",1738162595127,3.22606,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1738162595293,3.22606,3099.8,3099.2,0.393]
["bitfinex","ETHUSD",1738162595494,0.1600755,3099.9,3099.3,0.5575]
["bitfinex","ETHUSD",1738162595709,0.1600755,3099.9,3099.5,3.77626]
["bitfinex","ETHUSD",1738162596713,0.1600755,3099.9,3099.5,3.77625]
["bitfinex","ETHUSD",1738162597598,0.1600755,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738162597931,3.3859855,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738162598354,0.1600755,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738162598630,0.1600755,3099.9,3099.4,2.0]
["bitfinex","ETHUSD",1738162598941,0.1600755,3099.9,3099.2,0.393]
["bitfinex","ETHUSD",1738162598942,3.22607,3099.8,3099.5,0.396]
["bitfinex","ETHUSD",1738162599087,0.1600755,3099.9,3099.5,0.396]
["bitfinex","ETHUSD",1738162600294,0.1600755,3099.9,3099.8,3.77601]
["bitfinex","ETHUSD",1738162600506,0.1600755,3099.9,3099.8,5.77601]
["bitfinex","ETHUSD",1738162600687,0.1600755,3099.9,3099.8,6.47101]
["bitfinex","ETHUSD",1738162602329,0.1600755,3099.9,3099.8,9.47851]
["bitfinex","ETHUSD",1738162603327,0.1600755,3099.9,3099.8,9.87151]
["bitfinex","ETHUSD",1738162603621,0.1600755,3099.9,3099.8,9.47101]
["bitfinex","ETHUSD",1738162603837,0.1600755,3099.9,3099.8,6.86301]
["bitfinex","ETHUSD",1738162604697,0.1600755,3099.9,3099.8,6.85551]
["bitfinex","ETHUSD",1738162605237,0.1600755,3099.9,3099.8,6.16801]
["bitfinex","ETHUSD",1738162605786,0.1600755,3099.9,3099.8,6.17551]
["bitfinex","ETHUSD",1738162605997,0.1600755,3099.9,3099.8,6.17351]
["bitfinex","ETHUSD",1738162606431,0.1600755,3099.9,3099.8,4.17351]
["bitfinex","ETHUSD",1738162607536,0.1600755,3099.9,3099.8,4.18101]
["bitfinex","ETHUSD",1738162607716,0.1600755,3099.9,3099.8,4.21326195]
["bitfinex","ETHUSD",1738162607917,0.1600755,3099.9,3099.8,4.18101]
["bitfinex","ETHUSD",1738162608229,0.1600755,3099.9,3099.8,42.18101]
["bitfinex","ETHUSD",1738162608745,0.1600755,3099.9,3099.8,42.86851]
["bitfinex","ETHUSD",1738162609096,0.7977,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738162609333,0.7977,3101.7,3101.3,0.03224168]
["bitfinex","ETHUSD",1738162609666,0.7977,3101.7,3101.4,0.388]
["bitfinex","ETHUSD",1738162609667,3.22424,3101.5,3101.4,0.388]
["bitfinex","ETHUSD",1738162610008,3.22424,3101.5,3100.7,0.0075]
["bitfinex","ETHUSD",1738162610009,0.04030576,3101.6,3100.7,3.22501]
["bitfinex","ETHUSD",1738162610191,3.22455,3101.3,3100.8,0.388]
["bitfinex","ETHUSD",1738162610397,0.8181,3101.0,3100.8,0.388]
["bitfinex","ETHUSD",1738162610593,4.0429,3101.0,3100.8,0.388]
["bitfinex","ETHUSD",1738162611156,1.106955,3101.3,3100.9,3.22479]
["bitfinex","ETHUSD",1738162611455,0.7845,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738162611626,0.400858,3101.5,3101.0,3.22468]
["bitfinex","ETHUSD",1738162611938,0.7845,3101.6,3101.2,3.22445]
["bitfinex","ETHUSD",1738162612096,0.7845,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1738162612294,0.7845,3101.9,3101.4,3.22425]
["bitfinex","ETHUSD",1738162612555,0.7845,3101.9,3101.4,2.55]
["bitfinex","ETHUSD",1738162612713,0.7845,3101.9,3101.6,3.22403]
["bitfinex","ETHUSD",1738162613905,0.815,3102.3,3102.0,3.22368]
["bitfinex","ETHUSD",1738162615023,0.815,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738162615211,0.815,3102.3,3101.9,3.77381]
["bitfinex","ETHUSD",1738162615946,3.1731,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738162616249,3.893105,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738162616551,4.02695,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1738162616906,4.02695,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738162617225,3.22335,3102.4,3101.8,5.22383]
["bitfinex","ETHUSD",1738162617425,3.22335,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738162617643,3.22341,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738162617818,3.22347,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1738162618021,3.22335,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1738162618320,3.22341,3102.3,3101.8,0.39]
["bitfinex","ETHUSD",1738162618569,3.22368,3102.1,3101.8,0.39]
["bitfinex","ETHUSD",1738162618777,3.22349,3102.3,3101.8,0.39]
["bitfinex","ETHUSD",1738162619071,3.22362,3102.1,3101.8,0.39]
["bitfinex","ETHUSD",1738162619424,3.22352,3102.2,3101.8,0.39]
["bitfinex","ETHUSD",1738162619852,0.48322824,3102.4,3101.8,0.39]
["bitfinex","ETHUSD",1738162619853,3.22368,3102.1,3101.8,0.39]
["bitfinex","ETHUSD",1738162620047,3.22374,3102.0,3101.5,3.22417]
["bitfinex","ETHUSD",1738162620251,3.22399,3101.8,3101.1,2.0]
["bitfinex","ETHUSD",1738162620521,0.322368,3102.1,3100.5,38.60768146]
["bitfinex","ETHUSD",1738162620522,4.04931,3101.3,3100.7,3.61902]
["bitfinex","ETHUSD",1738162620822,4.049,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738162621225,4.049,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1738162621524,4.049,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1738162621729,3.22441,3101.4,3100.7,3.61899]
["bitfinex","ETHUSD",1738162621970,0.04030507,3101.5,3100.5,2.0]
["bitfinex","ETHUSD",1738162621971,3.22484,3101.0,3100.5,5.22523]
["bitfinex","ETHUSD",1738162622262,3.22462,3101.2,3100.7,3.61906]
["bitfinex","ETHUSD",1738162622471,6.44881,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738162622634,3.22438,3101.4,3100.8,3.77487]
["bitfinex","ETHUSD",1738162622838,3.22438,3101.4,3100.9,3.22482]
["bitfinex","ETHUSD",1738162623750,0.767825,3101.4,3100.7,0.394]
["bitfinex","ETHUSD",1738162623976,3.22482,3101.0,3100.7,0.394]
["bitfinex","ETHUSD",1738162624284,0.82,3100.9,3100.7,0.394]
["bitfinex","ETHUSD",1738162624433,0.82,3101.2,3100.7,3.61902]
["bitfinex","ETHUSD",1738162624829,0.82,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738162625176,3.22443,3101.4,3100.8,3.77489]
["bitfinex","ETHUSD",1738162625470,3.22449,3101.3,3100.8,3.77489]
["bitfinex","ETHUSD",1738162625666,3.22463,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738162625868,3.625553,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1738162626068,3.625553,3101.4,3100.8,3.77491]
["bitfinex","ETHUSD",1738162626663,6.849983,3101.4,3100.8,3.77491]
["bitfinex","ETHUSD",1738162627065,3.22451,3101.3,3100.8,3.77491]
["bitfinex","ETHUSD",1738162627271,3.22457,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1738162627471,3.22496,3100.9,3100.6,0.389]
["bitfinex","ETHUSD",1738162627784,3.22534,3100.5,3100.0,2.0]
["bitfinex","ETHUSD",1738162627938,0.04031822,3100.8,3100.0,2.389]
["bitfinex","ETHUSD",1738162628261,3.22509,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1738162628506,4.04273,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1738162628632,3.22524,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738162628835,3.22524,3100.6,3100.0,5.61479]
["bitfinex","ETHUSD",1738162629049,3.2257,3100.1,3099.6,35.0]
["bitfinex","ETHUSD",1738162629393,0.8004,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738162629558,3.22655,3099.3,3098.6,5.61817]
["bitfinex","ETHUSD",1738162629883,3.22655,3099.3,3098.7,38.22712]
["bitfinex","ETHUSD",1738162630184,3.22655,3099.3,3098.8,0.39]
["bitfinex","ETHUSD",1738162630482,0.8068,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1738162630695,3.22561,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1738162630999,3.22561,3100.2,3099.7,0.397]
["bitfinex","ETHUSD",1738162631272,3.22601,3099.8,3099.7,0.397]
["bitfinex","ETHUSD",1738162631486,3.2266,3099.3,3098.7,6.31462]
["bitfinex","ETHUSD",1738162631696,0.8068,3099.7,3098.7,2.4]
["bitfinex","ETHUSD",1738162631851,0.8068,3099.7,3098.8,35.0]
["bitfinex","ETHUSD",1738162631852,3.2266,3099.3,3098.8,35.0]
["bitfinex","ETHUSD",1738162632057,3.2266,3099.3,3098.8,38.22704]
["bitfinex","ETHUSD",1738162632311,0.8068,3099.7,3098.8,35.0]
["bitfinex","ETHUSD",1738162632443,3.2264,3099.5,3098.7,5.62715]
["bitfinex","ETHUSD",1738162632637,3.22651,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738162632944,3.22654,3099.3,3098.9,0.4]
["bitfinex","ETHUSD",1738162633345,3.22665,3099.2,3098.9,0.4]
["bitfinex","ETHUSD",1738162633550,3.22665,3099.2,3098.7,2.0]
["bitfinex","ETHUSD",1738162633551,3.22668,3099.2,3098.7,2.399]
["bitfinex","ETHUSD",1738162633957,6.45341,3099.2,3098.7,2.399]
["bitfinex","ETHUSD",1738162634185,3.22679,3099.1,3098.7,2.399]
["bitfinex","ETHUSD",1738162634386,3.22686,3099.0,3098.7,2.399]
["bitfinex","ETHUSD",1738162634591,3.22647,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1738162634908,3.2266,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1738162635359,1.210085,3099.7,3098.7,2.399]
["bitfinex","ETHUSD",1738162635360,3.26697287,3099.2,3098.7,2.399]
["bitfinex","ETHUSD",1738162635559,1.210085,3099.7,3098.5,35.0]
["bitfinex","ETHUSD",1738162635560,3.22705,3098.8,3098.5,35.0]
["bitfinex","ETHUSD",1738162635763,3.22729,3098.6,3098.4,0.396]
["bitfinex","ETHUSD",1738162635989,0.8061,3099.0,3098.4,0.396]
["bitfinex","ETHUSD",1738162635990,4.03299,3099.0,3098.4,0.396]
["bitfinex","ETHUSD",1738162636203,3.22695,3098.9,3098.4,0.396]
["bitfinex","ETHUSD",1738162636400,3.22706,3098.8,3098.4,0.396]
["bitfinex","ETHUSD",1738162636667,3.22695,3098.9,3098.3,0.397]
["bitfinex","ETHUSD",1738162636872,3.22708,3098.8,3098.3,0.397]
["bitfinex","ETHUSD",1738162638124,3.22738,3098.5,3098.1,2.0]
["bitfinex","ETHUSD",1738162638427,3.22738,3098.5,3098.1,2.397]
["bitfinex","ETHUSD",1738162638629,4.05239,3098.3,3098.1,0.397]
["bitfinex","ETHUSD",1738162638834,3.22768,3098.2,3098.1,0.397]
["bitfinex","ETHUSD",1738162639131,3.22723,3098.7,3098.1,0.397]
["bitfinex","ETHUSD",1738162639307,3.22734,3098.6,3098.1,0.397]
["bitfinex","ETHUSD",1738162639507,3.22734,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738162639698,3.22734,3098.6,3098.0,0.395]
["bitfinex","ETHUSD",1738162639890,3.22734,3098.6,3098.0,0.945]
["bitfinex","ETHUSD",1738162640315,0.8248,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1738162640474,3.22695,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1738162640682,0.099997,3100.0,3098.4,1.245]
["bitfinex","ETHUSD",1738162640948,3.22565,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738162641218,3.22565,3100.2,3099.2,2.0]
["bitfinex","ETHUSD",1738162641219,3.22621,3099.7,3099.2,2.0]
["bitfinex","ETHUSD",1738162641378,3.22621,3099.7,3099.4,0.401]
["bitfinex","ETHUSD",1738162641379,3.22622,3099.6,3099.4,0.401]
["bitfinex","ETHUSD",1738162641579,3.22632,3099.5,3099.4,0.401]
["bitfinex","ETHUSD",1738162642137,4.05782,3099.5,3099.4,0.401]
["bitfinex","ETHUSD",1738162644438,3.22643,3099.4,3099.0,0.397]
["bitfinex","ETHUSD",1738162644692,0.8315,3099.5,3099.0,0.397]
["bitfinex","ETHUSD",1738162644896,3.22643,3099.4,3099.0,0.397]
["bitfinex","ETHUSD",1738162645692,3.22661,3099.3,3099.0,0.397]
["bitfinex","ETHUSD",1738162645893,3.22686,3099.0,3098.9,0.395]
["bitfinex","ETHUSD",1738162647637,3.22674,3099.2,3098.9,0.395]
["bitfinex","ETHUSD",1738162647980,3.22684,3099.0,3098.9,0.395]
["bitfinex","ETHUSD",1738162650147,3.22671,3099.2,3098.9,0.395]
["bitfinex","ETHUSD",1738162650361,3.6222227,3099.2,3098.9,0.395]
["bitfinex","ETHUSD",1738162651499,0.8315,3099.5,3099.1,3.22671]
["bitfinex","ETHUSD",1738162651803,3.99782,3099.8,3099.0,3.77679]
["bitfinex","ETHUSD",1738162651998,0.7718,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738162652201,0.7718,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1738162652202,1.40701262,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1738162652499,3.22612,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738162652697,3.99783,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738162652902,3.22567,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1738162653205,0.7782,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1738162653408,3.22524,3100.6,3100.1,3.22565]
["bitfinex","ETHUSD",1738162653568,0.64992947,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738162653962,0.64992947,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1738162654488,3.87523947,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1738162654997,0.04031921,3100.4,3099.2,2.0]
["bitfinex","ETHUSD",1738162655200,3.22613,3099.7,3099.3,0.402]
["bitfinex","ETHUSD",1738162655371,3.22595,3099.9,3099.3,0.402]
["bitfinex","ETHUSD",1738162655573,0.7982,3100.1,3099.4,3.22632]
["bitfinex","ETHUSD",1738162655574,3.22581,3100.0,3099.4,3.22632]
["bitfinex","ETHUSD",1738162655780,0.7982,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1738162655781,4.02397,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1738162655983,3.22581,3100.0,3099.5,0.6875]
["bitfinex","ETHUSD",1738162656274,3.22596,3099.9,3099.4,3.22632]
["bitfinex","ETHUSD",1738162656799,3.22577,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738162657180,3.22581,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738162657689,3.22553,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1738162658000,6.45067,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738162658200,3.22532,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738162658411,3.22552,3100.3,3099.8,3.91351]
["bitfinex","ETHUSD",1738162658569,3.22552,3100.3,3099.8,7.13945]
["bitfinex","ETHUSD",1738162658769,3.22552,3100.3,3099.8,3.91344]
["bitfinex","ETHUSD",1738162659103,6.4507,3100.5,3099.8,7.13936]
["bitfinex","ETHUSD",1738162659311,3.22541,3100.4,3099.8,3.91342]
["bitfinex","ETHUSD",1738162659803,3.26573024,3100.4,3099.6,5.77615]
["bitfinex","ETHUSD",1738162659966,3.26573024,3100.4,3099.5,0.6875]
["bitfinex","ETHUSD",1738162659967,0.32657302,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1738162660167,3.22578,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1738162660370,3.22536,3100.5,3099.7,0.58226008]
["bitfinex","ETHUSD",1738162660685,3.22536,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1738162661602,1.47310696,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738162661603,3.88182696,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738162661798,0.65670696,3100.7,3100.0,3.22576]
["bitfinex","ETHUSD",1738162662108,3.2253,3100.5,3100.0,3.22576]
["bitfinex","ETHUSD",1738162662305,3.22539,3100.4,3099.9,3.77588]
["bitfinex","ETHUSD",1738162662514,3.22526,3100.6,3099.9,3.77588]
["bitfinex","ETHUSD",1738162662685,3.22529,3100.5,3099.9,3.77588]
["bitfinex","ETHUSD",1738162662886,3.2254,3100.4,3099.9,3.77588]
["bitfinex","ETHUSD",1738162663286,3.22529,3100.5,3099.9,3.77588]
["bitfinex","ETHUSD",1738162663695,3.22526,3100.6,3099.9,3.77583]
["bitfinex","ETHUSD",1738162663897,3.22531,3100.5,3099.9,3.77583]
["bitfinex","ETHUSD",1738162664109,3.22531,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738162664312,3.2252,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1738162664688,0.793,3101.1,3100.0,2.03225536]
["bitfinex","ETHUSD",1738162664895,3.87254869,3101.1,3100.6,3.22514]
["bitfinex","ETHUSD",1738162665217,3.22459,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738162665413,3.22459,3101.2,3100.5,0.6875]
["bitfinex","ETHUSD",1738162665414,3.22466,3101.1,3100.5,0.6875]
["bitfinex","ETHUSD",1738162665777,3.88135263,3101.2,3100.5,0.6875]
["bitfinex","ETHUSD",1738162666011,3.98937,3101.4,3100.5,0.6875]
["bitfinex","ETHUSD",1738162666185,3.22446,3101.3,3100.7,3.22498]
["bitfinex","ETHUSD",1738162666598,0.765,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1738162666805,3.2243,3101.5,3101.0,0.4]
["bitfinex","ETHUSD",1738162668919,3.22436,3101.4,3101.0,0.4]
["bitfinex","ETHUSD",1738162669812,0.63211548,3101.6,3101.0,0.4]
["bitfinex","ETHUSD",1738162670115,3.22466,3101.1,3101.0,0.4]
["bitfinex","ETHUSD",1738162670319,3.22484,3101.0,3100.5,0.6875]
["bitfinex","ETHUSD",1738162670519,3.22515,3100.7,3100.5,0.395]
["bitfinex","ETHUSD",1738162670839,3.22523,3100.6,3100.1,3.91314]
["bitfinex","ETHUSD",1738162670997,0.7875,3101.0,3100.3,0.399]
["bitfinex","ETHUSD",1738162671203,3.22529,3100.5,3100.3,0.399]
["bitfinex","ETHUSD",1738162671385,6.45066,3100.5,3100.3,0.399]
["bitfinex","ETHUSD",1738162671584,3.22529,3100.5,3100.3,0.399]
["bitfinex","ETHUSD",1738162671833,4.01229,3101.0,3099.9,3.22587]
["bitfinex","ETHUSD",1738162671834,3.22487,3100.9,3099.9,3.22587]
["bitfinex","ETHUSD",1738162672142,3.22557,3100.3,3100.1,0.398]
["bitfinex","ETHUSD",1738162672433,3.22545,3100.4,3100.1,0.398]
["bitfinex","ETHUSD",1738162672601,3.22519,3100.6,3100.1,0.398]
["bitfinex","ETHUSD",1738162672803,3.2255,3100.3,3100.1,0.398]
["bitfinex","ETHUSD",1738162673586,3.2255,3100.3,3099.9,0.396]
["bitfinex","ETHUSD",1738162673794,3.22533,3100.5,3100.0,3.22576]
["bitfinex","ETHUSD",1738162674000,3.88117816,3100.7,3100.0,3.22576]
["bitfinex","ETHUSD",1738162674815,3.2253,3100.5,3099.9,0.396]
["bitfinex","ETHUSD",1738162675011,3.22525,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738162675229,3.22535,3100.5,3099.9,3.62184]
["bitfinex","ETHUSD",1738162675448,3.88119816,3100.7,3099.9,0.396]
["bitfinex","ETHUSD",1738162675648,3.92151694,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1738162675859,3.92151694,3100.7,3099.4,5.22634]
["bitfinex","ETHUSD",1738162675860,3.22593,3099.9,3099.4,5.22634]
["bitfinex","ETHUSD",1738162676154,3.22593,3099.9,3099.5,0.393]
["bitfinex","ETHUSD",1738162676291,3.22571,3100.1,3099.5,0.393]
["bitfinex","ETHUSD",1738162676493,3.22592,3099.9,3099.5,0.393]
["bitfinex","ETHUSD",1738162676699,6.45151,3100.1,3099.5,3.61929]
["bitfinex","ETHUSD",1738162677040,3.22625,3099.6,3099.1,3.22667]
["bitfinex","ETHUSD",1738162677213,3.22625,3099.6,3099.3,0.393]
["bitfinex","ETHUSD",1738162677409,3.22602,3099.8,3099.3,0.393]
["bitfinex","ETHUSD",1738162677619,3.645151,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1738162677842,3.22586,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1738162678149,3.22591,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1738162678320,3.22608,3099.8,3099.3,5.61943]
["bitfinex","ETHUSD",1738162679018,3.22585,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1738162679238,3.2256,3100.2,3099.6,3.91366]
["bitfinex","ETHUSD",1738162679417,3.22575,3100.1,3099.6,3.91366]
["bitfinex","ETHUSD",1738162679836,3.22586,3100.0,3099.6,0.6875]
["bitfinex","ETHUSD",1738162680511,3.22586,3100.0,3099.2,3.22656]
["bitfinex","ETHUSD",1738162680512,0.04032606,3099.9,3099.2,0.6875]
["bitfinex","ETHUSD",1738162680707,0.04033083,3099.9,3099.2,0.391]
["bitfinex","ETHUSD",1738162681059,3.22666,3099.2,3098.9,4.555]
["bitfinex","ETHUSD",1738162681210,3.22666,3099.2,3098.9,4.946]
["bitfinex","ETHUSD",1738162681544,3.22684,3099.0,3098.9,2.555]
["bitfinex","ETHUSD",1738162682612,3.87219,3099.0,3098.9,2.555]
["bitfinex","ETHUSD",1738162683630,3.22684,3099.0,3098.9,2.555]
["bitfinex","ETHUSD",1738162686861,3.86267457,3099.2,3098.9,2.555]
["bitfinex","ETHUSD",1738162686862,0.63601457,3099.2,3098.9,2.555]
["bitfinex","ETHUSD",1738162687011,0.63349788,3099.4,3098.9,2.555]
["bitfinex","ETHUSD",1738162687216,3.22604,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1738162687846,3.22612,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1738162688051,3.22604,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1738162688052,3.22622,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1738162688251,3.22622,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1738162688447,3.85650493,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1738162688648,3.85650493,3099.8,3099.0,3.22677]
["bitfinex","ETHUSD",1738162688950,3.22653,3099.3,3099.1,0.385]
["bitfinex","ETHUSD",1738162689470,4.0472634,3099.3,3099.1,0.385]
["bitfinex","ETHUSD",1738162689768,3.22663,3099.2,3099.1,0.385]
["bitfinex","ETHUSD",1738162691637,4.00693,3099.3,3099.1,0.385]
["bitfinex","ETHUSD",1738162691818,3.22663,3099.2,3099.1,0.385]
["bitfinex","ETHUSD",1738162692336,3.949986,3099.2,3099.1,0.385]
["bitfinex","ETHUSD",1738162692756,0.65242301,3099.2,3099.1,0.385]
["bitfinex","ETHUSD",1738162692942,3.87905301,3099.2,3099.1,0.385]
["bitfinex","ETHUSD",1738162694827,3.91938995,3099.2,3099.1,0.385]
["bitfinex","ETHUSD",1738162695379,0.65242301,3099.2,3098.7,1.0685]
["bitfinex","ETHUSD",1738162695573,3.22688,3099.0,3098.7,0.381]
["bitfinex","ETHUSD",1738162695722,3.22681,3099.1,3098.7,0.381]
["bitfinex","ETHUSD",1738162696439,0.65242301,3099.2,3098.7,0.381]
["bitfinex","ETHUSD",1738162696619,3.22635,3099.5,3098.9,0.6875]
["bitfinex","ETHUSD",1738162696821,3.22635,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1738162697178,3.22645,3099.4,3098.9,3.91435]
["bitfinex","ETHUSD",1738162697740,3.22654,3099.3,3098.9,0.6875]
["bitfinex","ETHUSD",1738162697983,0.8283,3099.2,3098.7,0.381]
["bitfinex","ETHUSD",1738162698189,3.22727,3098.6,3098.3,1.0675]
["bitfinex","ETHUSD",1738162698330,3.22727,3098.6,3098.3,0.38]
["bitfinex","ETHUSD",1738162698331,3.22747,3098.4,3098.3,0.38]
["bitfinex","ETHUSD",1738162698959,3.2273,3098.6,3098.3,0.38]
["bitfinex","ETHUSD",1738162699146,3.22708,3098.8,3098.3,0.38]
["bitfinex","ETHUSD",1738162699478,3.22729,3098.6,3098.3,0.38]
["bitfinex","ETHUSD",1738162699781,3.22717,3098.7,3098.3,0.38]
["bitfinex","ETHUSD",1738162699926,3.22691,3099.0,3098.3,0.38]
["bitfinex","ETHUSD",1738162699927,3.22702,3098.9,3098.3,0.38]
["bitfinex","ETHUSD",1738162700140,3.22729,3098.6,3098.3,0.38]
["bitfinex","ETHUSD",1738162700340,3.22736,3098.5,3098.2,0.379]
["bitfinex","ETHUSD",1738162700540,3.2272,3098.7,3098.2,0.379]
["bitfinex","ETHUSD",1738162700776,3.2268,3099.1,3098.3,3.22754]
["bitfinex","ETHUSD",1738162701100,3.2268,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1738162701397,3.2268,3099.1,3098.6,3.22718]
["bitfinex","ETHUSD",1738162701703,3.2266,3099.3,3098.6,6.45438]
["bitfinex","ETHUSD",1738162701842,3.2266,3099.3,3098.8,3.22699]
["bitfinex","ETHUSD",1738162703389,3.22646,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738162703597,3.85764634,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1738162703746,3.22649,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1738162704146,3.22666,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1738162704358,3.85764634,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1738162704584,3.85764634,3099.5,3098.8,3.22701]
["bitfinex","ETHUSD",1738162704790,3.22653,3099.4,3099.0,0.6875]
["bitfinex","ETHUSD",1738162705146,3.22655,3099.3,3099.0,0.6875]
["bitfinex","ETHUSD",1738162705346,3.22646,3099.4,3099.0,0.6875]
["bitfinex","ETHUSD",1738162705643,0.63126634,3099.5,3099.0,3.91434]
["bitfinex","ETHUSD",1738162705895,3.22646,3099.4,3099.0,0.6875]
["bitfinex","ETHUSD",1738162706113,3.22664,3099.2,3098.7,4.46459]
["bitfinex","ETHUSD",1738162706400,3.22689,3099.0,3098.8,0.379]
["bitfinex","ETHUSD",1738162706877,3.22677,3099.1,3098.8,0.379]
["bitfinex","ETHUSD",1738162707056,6.4536,3099.1,3098.8,0.379]
["bitfinex","ETHUSD",1738162707256,3.22686,3099.0,3098.8,0.379]
["bitfinex","ETHUSD",1738162707457,3.22652,3099.4,3098.9,3.22695]
["bitfinex","ETHUSD",1738162708202,3.22651,3099.4,3098.9,3.22695]
["bitfinex","ETHUSD",1738162708548,3.22656,3099.3,3098.8,0.379]
["bitfinex","ETHUSD",1738162708819,3.22651,3099.4,3098.8,3.60604]
["bitfinex","ETHUSD",1738162708961,4.01407,3099.8,3098.8,0.379]
["bitfinex","ETHUSD",1738162709169,3.22577,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738162709365,3.87034645,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1738162709563,3.87034645,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1738162709965,7.09590645,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1738162710180,7.09590645,3100.3,3099.6,3.22622]
["bitfinex","ETHUSD",1738162710181,3.87034645,3100.3,3099.8,3.22596]
["bitfinex","ETHUSD",1738162710380,3.87034645,3100.3,3099.2,3.22659]
["bitfinex","ETHUSD",1738162710381,0.7718,3101.2,3100.1,0.6875]
["bitfinex","ETHUSD",1738162710581,3.22499,3100.8,3100.3,3.22541]
["bitfinex","ETHUSD",1738162710789,3.22513,3100.7,3100.1,3.91315]
["bitfinex","ETHUSD",1738162710993,0.7080304,3100.7,3100.1,0.6875]
["bitfinex","ETHUSD",1738162711357,3.22573,3100.1,3099.8,0.6875]
["bitfinex","ETHUSD",1738162711516,3.22573,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738162711818,3.2257,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738162712019,3.2257,3100.1,3099.4,2.6875]
["bitfinex","ETHUSD",1738162712020,3.22587,3100.0,3099.4,2.6875]
["bitfinex","ETHUSD",1738162712218,3.26629575,3099.9,3099.4,0.6875]
["bitfinex","ETHUSD",1738162712529,0.64919957,3099.9,3099.0,0.6875]
["bitfinex","ETHUSD",1738162712730,3.22624,3099.6,3099.0,3.91431]
["bitfinex","ETHUSD",1738162713223,0.04033091,3099.7,3099.0,0.6875]
["bitfinex","ETHUSD",1738162713362,0.816,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1738162713568,3.22555,3100.3,3099.6,0.6875]
["bitfinex","ETHUSD",1738162713899,3.22542,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738162714272,3.22555,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1738162715266,3.22528,3100.5,3099.3,0.6875]
["bitfinex","ETHUSD",1738162715470,0.786,3099.8,3098.9,0.6875]
["bitfinex","ETHUSD",1738162715724,0.786,3099.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162715940,3.22715,3098.7,3098.0,1.0]
["bitfinex","ETHUSD",1738162716222,3.22778,3098.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162717066,3.98412,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1738162717067,3.22769,3098.2,3098.0,1.0]
["bitfinex","ETHUSD",1738162717267,3.22778,3098.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162717932,3.22754,3098.4,3098.0,1.0]
["bitfinex","ETHUSD",1738162718231,3.22769,3098.2,3098.0,1.0]
["bitfinex","ETHUSD",1738162720731,3.22778,3098.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162721223,0.645547,3098.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162721534,3.22778,3098.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162722302,4.03538,3098.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162724803,7.03538,3098.1,3098.0,1.0]
["bitfinex","ETHUSD",1738162725191,3.2283,3097.6,3097.5,2.555]
["bitfinex","ETHUSD",1738162725387,0.8259,3097.5,3096.4,0.6875]
["bitfinex","ETHUSD",1738162725704,3.22892,3097.1,3096.4,3.91704]
["bitfinex","ETHUSD",1738162725917,3.22892,3097.1,3096.5,3.22938]
["bitfinex","ETHUSD",1738162726082,3.22896,3097.0,3096.5,0.382]
["bitfinex","ETHUSD",1738162726279,3.22912,3096.9,3096.4,0.6875]
["bitfinex","ETHUSD",1738162726529,3.22926,3096.7,3096.4,0.6875]
["bitfinex","ETHUSD",1738162726691,3.22934,3096.6,3096.3,2.382]
["bitfinex","ETHUSD",1738162726889,3.22922,3096.8,3096.3,2.382]
["bitfinex","ETHUSD",1738162727319,3.22908,3096.9,3096.3,2.382]
["bitfinex","ETHUSD",1738162727528,3.22925,3096.7,3096.3,0.382]
["bitfinex","ETHUSD",1738162727727,3.22939,3096.6,3096.3,0.382]
["bitfinex","ETHUSD",1738162727907,3.22907,3096.9,3096.3,0.382]
["bitfinex","ETHUSD",1738162728103,3.22895,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1738162728645,3.22895,3097.0,3096.3,3.61165]
["bitfinex","ETHUSD",1738162728947,0.6460694,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1738162729158,0.63637244,3097.3,3096.7,0.6875]
["bitfinex","ETHUSD",1738162729455,0.63637244,3097.3,3096.8,3.22904]
["bitfinex","ETHUSD",1738162729660,0.63637244,3097.3,3096.9,35.0]
["bitfinex","ETHUSD",1738162729840,0.63637244,3097.3,3096.9,35.03574163]
["bitfinex","ETHUSD",1738162730203,3.22835,3097.6,3096.9,38.26477163]
["bitfinex","ETHUSD",1738162730442,3.22835,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738162730743,3.22835,3097.6,3097.1,0.03549033]
["bitfinex","ETHUSD",1738162731255,3.0,3098.0,3097.1,0.03549033]
["bitfinex","ETHUSD",1738162731256,3.22823,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1738162731557,3.22802,3097.9,3097.3,3.2638916]
["bitfinex","ETHUSD",1738162731719,3.2282,3097.7,3097.3,0.0353416]
["bitfinex","ETHUSD",1738162731905,3.22851,3097.5,3097.2,0.6875]
["bitfinex","ETHUSD",1738162732251,3.22849,3097.5,3097.2,0.6875]
["bitfinex","ETHUSD",1738162733398,3.2284,3097.6,3097.2,0.6875]
["bitfinex","ETHUSD",1738162733604,3.22824,3097.7,3097.2,0.6875]
["bitfinex","ETHUSD",1738162734108,3.22841,3097.5,3097.2,0.6875]
["bitfinex","ETHUSD",1738162734432,3.22825,3097.7,3097.2,0.6875]
["bitfinex","ETHUSD",1738162734944,3.22858,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738162735140,3.22836,3097.6,3097.0,0.03854929]
["bitfinex","ETHUSD",1738162735344,3.22814,3097.8,3097.0,3.26745929]
["bitfinex","ETHUSD",1738162735644,3.22814,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1738162736000,0.6396021,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1738162736001,3.8676121,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1738162736207,3.22799,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1738162736408,3.22789,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1738162736703,3.22811,3097.8,3097.3,0.6875]
["bitfinex","ETHUSD",1738162736925,3.22822,3097.7,3097.3,0.6875]
["bitfinex","ETHUSD",1738162737334,0.8079,3098.2,3097.3,0.6875]
["bitfinex","ETHUSD",1738162737335,3.22831,3097.6,3097.3,0.6875]
["bitfinex","ETHUSD",1738162737610,3.551141,3097.6,3097.1,0.381]
["bitfinex","ETHUSD",1738162737829,3.22841,3097.5,3097.1,0.381]
["bitfinex","ETHUSD",1738162739025,3.2282,3097.7,3097.2,3.22864]
["bitfinex","ETHUSD",1738162739449,3.22843,3097.5,3097.1,0.381]
["bitfinex","ETHUSD",1738162739960,3.22863,3097.3,3097.1,0.381]
["bitfinex","ETHUSD",1738162740163,3.22843,3097.5,3097.1,0.381]
["bitfinex","ETHUSD",1738162740678,6.45691,3097.5,3097.1,0.381]
["bitfinex","ETHUSD",1738162740837,3.22856,3097.4,3097.1,0.381]
["bitfinex","ETHUSD",1738162741039,3.22863,3097.3,3096.6,0.6875]
["bitfinex","ETHUSD",1738162741240,0.04035843,3097.4,3096.6,0.6875]
["bitfinex","ETHUSD",1738162741445,3.2289,3097.1,3096.7,0.385]
["bitfinex","ETHUSD",1738162741647,3.22913,3096.8,3096.7,0.385]
["bitfinex","ETHUSD",1738162741866,3.22935,3096.6,3096.3,0.6875]
["bitfinex","ETHUSD",1738162742066,3.22935,3096.6,3096.2,2.0]
["bitfinex","ETHUSD",1738162742274,3.22913,3096.8,3096.2,2.0]
["bitfinex","ETHUSD",1738162742472,3.22935,3096.6,3096.2,2.0]
["bitfinex","ETHUSD",1738162742781,3.22913,3096.8,3096.2,5.22976]
["bitfinex","ETHUSD",1738162742944,3.22877,3097.2,3096.3,0.55]
["bitfinex","ETHUSD",1738162743123,3.22898,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1738162743328,3.22898,3097.0,3096.3,0.934]
["bitfinex","ETHUSD",1738162743547,6.45843,3096.8,3096.3,0.934]
["bitfinex","ETHUSD",1738162743773,3.22933,3096.7,3096.3,0.384]
["bitfinex","ETHUSD",1738162743979,3.22915,3096.8,3096.3,0.384]
["bitfinex","ETHUSD",1738162744179,3.22939,3096.6,3096.3,0.384]
["bitfinex","ETHUSD",1738162744598,3.875003,3096.8,3096.2,5.6127]
["bitfinex","ETHUSD",1738162745075,7.104233,3096.8,3096.2,5.6127]
["bitfinex","ETHUSD",1738162745281,3.875003,3096.8,3096.2,5.6127]
["bitfinex","ETHUSD",1738162745489,3.22928,3096.7,3096.2,5.6127]
["bitfinex","ETHUSD",1738162746385,3.22928,3096.7,3096.2,2.383]
["bitfinex","ETHUSD",1738162746690,3.2294,3096.6,3096.2,2.383]
["bitfinex","ETHUSD",1738162746889,3.2294,3096.6,3096.2,0.383]
["bitfinex","ETHUSD",1738162746890,3.22945,3096.5,3096.2,0.383]
["bitfinex","ETHUSD",1738162747596,0.3875093,3096.7,3096.0,0.6875]
["bitfinex","ETHUSD",1738162747889,0.3875093,3096.7,3095.3,0.0075]
["bitfinex","ETHUSD",1738162747890,3.23014,3095.9,3095.4,0.6875]
["bitfinex","ETHUSD",1738162748093,3.23031,3095.7,3095.1,5.61084]
["bitfinex","ETHUSD",1738162748392,3.23039,3095.6,3095.1,5.61084]
["bitfinex","ETHUSD",1738162748688,3.2303,3095.7,3095.2,0.379]
["bitfinex","ETHUSD",1738162748886,3.23,3096.0,3095.3,3.23067]
["bitfinex","ETHUSD",1738162749155,3.23008,3095.9,3095.4,3.23056]
["bitfinex","ETHUSD",1738162749474,3.23045,3095.6,3095.2,0.379]
["bitfinex","ETHUSD",1738162750268,3.2306,3095.4,3095.1,0.378]
["bitfinex","ETHUSD",1738162750587,6.46129,3095.4,3095.1,0.378]
["bitfinex","ETHUSD",1738162750898,3.2306,3095.4,3095.1,0.378]
["bitfinex","ETHUSD",1738162751514,3.23042,3095.6,3095.1,3.60885]
["bitfinex","ETHUSD",1738162751726,0.66018476,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738162751928,0.66018476,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1738162752069,0.66018476,3095.8,3095.3,0.6875]
["bitfinex","ETHUSD",1738162752410,0.66018476,3095.8,3095.4,35.0]
["bitfinex","ETHUSD",1738162752614,0.66018476,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1738162752819,0.66218747,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1738162753110,3.22993,3096.1,3095.4,3.23055]
["bitfinex","ETHUSD",1738162753327,0.66218747,3096.2,3095.6,3.2303]
["bitfinex","ETHUSD",1738162753486,3.22947,3096.5,3095.8,3.23013]
["bitfinex","ETHUSD",1738162753667,3.22966,3096.3,3095.8,3.23013]
["bitfinex","ETHUSD",1738162753866,3.22947,3096.5,3095.8,3.23013]
["bitfinex","ETHUSD",1738162754078,3.22966,3096.3,3095.8,3.23013]
["bitfinex","ETHUSD",1738162754511,3.22956,3096.4,3095.8,3.23008]
["bitfinex","ETHUSD",1738162754712,3.88616616,3096.5,3095.8,3.23008]
["bitfinex","ETHUSD",1738162755361,3.88616616,3096.5,3095.9,3.23003]
["bitfinex","ETHUSD",1738162755728,3.22943,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1738162756516,3.22943,3096.6,3096.0,3.9174]
["bitfinex","ETHUSD",1738162756723,0.64375851,3096.7,3095.8,3.23013]
["bitfinex","ETHUSD",1738162756925,3.22969,3096.3,3095.8,3.23013]
["bitfinex","ETHUSD",1738162757275,3.22969,3096.3,3095.9,0.03550958]
["bitfinex","ETHUSD",1738162757678,3.22951,3096.5,3095.9,3.26557958]
["bitfinex","ETHUSD",1738162757996,3.87299851,3096.7,3096.0,3.22987]
["bitfinex","ETHUSD",1738162758215,3.22974,3096.3,3095.9,0.03550958]
["bitfinex","ETHUSD",1738162758411,3.22974,3096.3,3096.1,0.03536074]
["bitfinex","ETHUSD",1738162758611,3.22974,3096.3,3096.0,0.03543516]
["bitfinex","ETHUSD",1738162758928,3.22974,3096.3,3096.2,0.03528632]
["bitfinex","ETHUSD",1738162759110,3.22976,3096.2,3096.1,0.03536074]
["bitfinex","ETHUSD",1738162759311,3.22976,3096.2,3095.7,2.6875]
["bitfinex","ETHUSD",1738162759612,3.22974,3096.3,3095.7,2.6875]
["bitfinex","ETHUSD",1738162759613,3.22987,3096.1,3095.7,2.6875]
["bitfinex","ETHUSD",1738162760224,7.105781,3096.1,3095.7,2.6875]
["bitfinex","ETHUSD",1738162760464,3.2306,3095.5,3094.9,0.6875]
["bitfinex","ETHUSD",1738162760582,3.23076,3095.3,3095.1,0.386]
["bitfinex","ETHUSD",1738162760782,3.23076,3095.3,3094.9,0.6875]
["bitfinex","ETHUSD",1738162760993,0.04038584,3095.4,3094.9,1.0735]
["bitfinex","ETHUSD",1738162761192,3.2306,3095.4,3094.9,4.3046]
["bitfinex","ETHUSD",1738162761399,0.7535,3095.8,3094.9,4.3046]
["bitfinex","ETHUSD",1738162761600,3.23051,3095.5,3095.0,3.23095]
["bitfinex","ETHUSD",1738162761895,3.23051,3095.5,3094.9,7.53557]
["bitfinex","ETHUSD",1738162762096,0.7535,3095.8,3095.0,2.58230849]
["bitfinex","ETHUSD",1738162762297,3.88710457,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1738162762496,3.88710457,3095.9,3094.9,1.0735]
["bitfinex","ETHUSD",1738162762497,3.23051,3095.5,3094.9,4.30455]
["bitfinex","ETHUSD",1738162762702,3.2306,3095.4,3094.9,4.30455]
["bitfinex","ETHUSD",1738162762901,3.23045,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738162763123,3.23051,3095.5,3094.9,4.30455]
["bitfinex","ETHUSD",1738162763516,3.23051,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1738162763712,3.23051,3095.5,3094.9,4.30455]
["bitfinex","ETHUSD",1738162763898,3.23065,3095.4,3094.9,4.30255]
["bitfinex","ETHUSD",1738162764102,3.23034,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1738162764284,3.23034,3095.7,3094.9,4.30255]
["bitfinex","ETHUSD",1738162764285,3.23034,3095.7,3095.1,3.23087]
["bitfinex","ETHUSD",1738162764485,3.88712457,3095.9,3095.0,2.58230753]
["bitfinex","ETHUSD",1738162764727,3.88712457,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1738162764728,3.23018,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1738162764936,0.65700457,3095.9,3095.4,3.23057]
["bitfinex","ETHUSD",1738162765138,0.65700457,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1738162765429,3.23055,3095.5,3095.1,35.0]
["bitfinex","ETHUSD",1738162765585,3.23055,3095.5,3095.0,0.6875]
["bitfinex","ETHUSD",1738162765789,3.2307,3095.3,3095.0,0.6875]
["bitfinex","ETHUSD",1738162766019,3.23055,3095.5,3095.0,0.6875]
["bitfinex","ETHUSD",1738162766219,3.2306,3095.4,3095.0,0.6875]
["bitfinex","ETHUSD",1738162766384,3.2306,3095.4,3094.9,0.387]
["bitfinex","ETHUSD",1738162766786,3.2306,3095.4,3094.9,0.386]
["bitfinex","ETHUSD",1738162767304,3.2306,3095.4,3094.9,3.61708]
["bitfinex","ETHUSD",1738162767505,0.0403851,3095.3,3094.9,0.386]
["bitfinex","ETHUSD",1738162767802,3.23112,3094.9,3094.4,5.78864]
["bitfinex","ETHUSD",1738162768124,0.7538,3095.2,3094.5,0.384]
["bitfinex","ETHUSD",1738162768125,3.23094,3095.1,3094.5,0.384]
["bitfinex","ETHUSD",1738162768353,0.398474,3095.0,3094.4,2.557]
["bitfinex","ETHUSD",1738162768493,0.7538,3095.2,3094.4,2.942]
["bitfinex","ETHUSD",1738162768494,3.23132,3094.8,3094.4,2.942]
["bitfinex","ETHUSD",1738162768842,3.23132,3094.8,3094.4,2.557]
["bitfinex","ETHUSD",1738162769138,0.7538,3095.2,3094.4,5.78864]
["bitfinex","ETHUSD",1738162769442,3.231,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738162769601,3.231,3095.1,3094.4,5.78864]
["bitfinex","ETHUSD",1738162769809,6.46235,3094.9,3094.4,2.941]
["bitfinex","ETHUSD",1738162770114,3.23115,3094.9,3094.4,6.17261]
["bitfinex","ETHUSD",1738162770422,0.39848,3095.0,3094.4,6.17261]
["bitfinex","ETHUSD",1738162770626,3.62958,3095.0,3094.4,9.40419]
["bitfinex","ETHUSD",1738162770821,0.39848,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1738162771144,3.62956,3095.0,3094.4,6.17263]
["bitfinex","ETHUSD",1738162771489,0.39848,3095.0,3094.5,3.23144]
["bitfinex","ETHUSD",1738162771702,0.64175303,3095.1,3094.8,3.23119]
["bitfinex","ETHUSD",1738162771922,3.23065,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1738162771923,3.23071,3095.3,3094.8,3.23119]
["bitfinex","ETHUSD",1738162772639,3.23065,3095.4,3094.7,0.6875]
["bitfinex","ETHUSD",1738162772853,0.63264145,3095.2,3095.0,3.23098]
["bitfinex","ETHUSD",1738162772987,3.23041,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1738162773348,3.23058,3095.5,3094.8,6.46237]
["bitfinex","ETHUSD",1738162773492,3.23058,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738162773693,3.2306,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1738162773889,0.63277069,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1738162774132,3.23041,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1738162774293,3.23049,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738162774493,3.23061,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1738162774732,3.23061,3095.4,3094.7,0.6875]
["bitfinex","ETHUSD",1738162774733,3.23071,3095.3,3094.7,0.6875]
["bitfinex","ETHUSD",1738162774890,3.23057,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738162775093,3.23057,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1738162775298,3.23057,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1738162775719,3.23067,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738162775956,3.2307,3095.3,3095.0,0.03850277]
["bitfinex","ETHUSD",1738162776158,3.2307,3095.3,3094.9,0.03858401]
["bitfinex","ETHUSD",1738162776459,3.2307,3095.3,3094.5,3.55]
["bitfinex","ETHUSD",1738162776460,3.23091,3095.1,3095.0,0.0352942]
["bitfinex","ETHUSD",1738162777052,4.03491,3095.2,3095.0,0.0352942]
["bitfinex","ETHUSD",1738162777254,0.7683,3095.6,3094.4,1.0715]
["bitfinex","ETHUSD",1738162777441,3.23114,3094.9,3094.4,1.0715]
["bitfinex","ETHUSD",1738162777756,3.23114,3094.9,3094.4,4.30313]
["bitfinex","ETHUSD",1738162777909,3.23114,3094.9,3094.4,3.91913]
["bitfinex","ETHUSD",1738162778108,3.23114,3094.9,3094.4,4.29713]
["bitfinex","ETHUSD",1738162778737,3.8698688,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1738162778949,3.23093,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1738162779379,3.23102,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1738162779804,3.2308,3095.3,3094.5,3.23144]
["bitfinex","ETHUSD",1738162780100,3.2308,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1738162780101,3.23082,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1738162780398,3.99877,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738162780605,3.23049,3095.5,3094.6,3.78136]
["bitfinex","ETHUSD",1738162780890,6.46105,3095.5,3094.8,3.23116]
["bitfinex","ETHUSD",1738162781109,3.23049,3095.5,3095.0,3.23098]
["bitfinex","ETHUSD",1738162781314,3.88449079,3095.5,3095.0,3.23098]
["bitfinex","ETHUSD",1738162781459,0.65400079,3095.5,3095.2,3.23079]
["bitfinex","ETHUSD",1738162782005,0.65471187,3096.1,3095.7,3.23028]
["bitfinex","ETHUSD",1738162782363,3.88462187,3096.1,3095.5,3.23041]
["bitfinex","ETHUSD",1738162782805,3.88462187,3096.1,3095.5,3.23044]
["bitfinex","ETHUSD",1738162783154,3.88462187,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1738162783326,0.65471187,3096.1,3095.6,3.26575524]
["bitfinex","ETHUSD",1738162783457,0.65471187,3096.1,3095.7,3.23022]
["bitfinex","ETHUSD",1738162783656,0.65471187,3096.1,3095.7,3.26876269]
["bitfinex","ETHUSD",1738162784106,3.88458187,3096.1,3095.7,0.03854269]
["bitfinex","ETHUSD",1738162784415,3.88458187,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1738162784624,3.88458187,3096.1,3095.8,0.03525636]
["bitfinex","ETHUSD",1738162784902,3.88458187,3096.1,3095.6,3.23039]
["bitfinex","ETHUSD",1738162785061,3.88458187,3096.1,3095.8,0.03525636]
["bitfinex","ETHUSD",1738162785266,3.88458187,3096.1,3095.7,0.0353308]
["bitfinex","ETHUSD",1738162785478,0.65471187,3096.1,3095.8,0.03846149]
["bitfinex","ETHUSD",1738162785873,0.65471187,3096.1,3095.7,0.6875]
["bitfinex","ETHUSD",1738162786106,3.22961,3096.4,3095.9,3.23005]
["bitfinex","ETHUSD",1738162786402,3.22961,3096.4,3095.8,3.2301]
["bitfinex","ETHUSD",1738162786765,3.22971,3096.3,3095.8,3.27240764]
["bitfinex","ETHUSD",1738162786987,3.22988,3096.1,3095.8,0.04230764]
["bitfinex","ETHUSD",1738162787191,3.875642,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738162787192,3.22978,3096.2,3095.6,3.91787]
["bitfinex","ETHUSD",1738162787393,3.22978,3096.2,3095.7,0.04710773]
["bitfinex","ETHUSD",1738162788284,3.87855961,3096.2,3095.7,0.04710773]
["bitfinex","ETHUSD",1738162788602,3.87855961,3096.2,3095.6,7.14814]
["bitfinex","ETHUSD",1738162788763,3.87855961,3096.2,3095.6,3.91781]
["bitfinex","ETHUSD",1738162788966,3.22997,3096.0,3095.6,0.6875]
["bitfinex","ETHUSD",1738162789393,3.87855961,3096.2,3095.6,3.91788]
["bitfinex","ETHUSD",1738162789593,0.40082931,3096.0,3095.6,0.376]
["bitfinex","ETHUSD",1738162789779,3.63079931,3096.0,3095.6,0.376]
["bitfinex","ETHUSD",1738162790681,0.40082931,3096.0,3095.6,0.376]
["bitfinex","ETHUSD",1738162790887,3.22987,3096.1,3095.6,3.60637]
["bitfinex","ETHUSD",1738162791327,3.87855961,3096.2,3095.6,0.376]
["bitfinex","ETHUSD",1738162791529,3.87855961,3096.2,3095.7,3.23024]
["bitfinex","ETHUSD",1738162791728,3.2293,3096.7,3096.2,3.22971]
["bitfinex","ETHUSD",1738162791935,0.65427172,3096.8,3096.0,0.71979708]
["bitfinex","ETHUSD",1738162792092,3.22937,3096.6,3096.0,3.91741]
["bitfinex","ETHUSD",1738162792491,3.22948,3096.5,3096.0,3.22991]
["bitfinex","ETHUSD",1738162792827,3.22957,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1738162793189,0.7905,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1738162793434,4.01993,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1738162793595,3.88341172,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1738162793924,3.22936,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738162794325,6.45879,3096.6,3096.1,3.22983]
["bitfinex","ETHUSD",1738162794625,3.22936,3096.6,3096.1,3.22983]
["bitfinex","ETHUSD",1738162794825,0.38834117,3096.7,3096.1,3.22983]
["bitfinex","ETHUSD",1738162795026,3.61759117,3096.7,3096.0,3.77987]
["bitfinex","ETHUSD",1738162795327,0.38834117,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1738162795497,3.88346172,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1738162795703,3.22946,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1738162796028,3.22983,3096.2,3095.8,0.376]
["bitfinex","ETHUSD",1738162796390,3.22994,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738162796594,3.23016,3095.9,3095.6,0.376]
["bitfinex","ETHUSD",1738162796917,3.22992,3096.1,3095.6,0.376]
["bitfinex","ETHUSD",1738162797118,3.22997,3096.0,3095.6,0.376]
["bitfinex","ETHUSD",1738162797712,0.322992,3096.1,3095.6,3.60638]
["bitfinex","ETHUSD",1738162798027,3.22971,3096.3,3095.8,3.23012]
["bitfinex","ETHUSD",1738162798230,0.8211,3096.4,3096.0,3.22996]
["bitfinex","ETHUSD",1738162798530,0.6350119,3096.2,3095.8,3.23011]
["bitfinex","ETHUSD",1738162798697,0.6350119,3096.2,3095.8,6.46022]
["bitfinex","ETHUSD",1738162798895,0.6350119,3096.2,3095.8,3.23011]
["bitfinex","ETHUSD",1738162799228,0.6350119,3096.2,3095.7,3.78025]
["bitfinex","ETHUSD",1738162799432,0.6350119,3096.2,3095.8,3.23018]
["bitfinex","ETHUSD",1738162799732,0.6350119,3096.2,3095.8,3.23011]
["bitfinex","ETHUSD",1738162799929,0.6350119,3096.2,3095.9,3.23001]
["bitfinex","ETHUSD",1738162800134,0.7917,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1738162800340,3.52969,3097.0,3096.3,3.22966]
["bitfinex","ETHUSD",1738162800493,0.7917,3097.4,3097.0,3.22893]
["bitfinex","ETHUSD",1738162800692,0.7917,3097.4,3096.5,0.6875]
["bitfinex","ETHUSD",1738162800693,0.63998656,3097.3,3096.5,0.6875]
["bitfinex","ETHUSD",1738162801011,0.63998656,3097.3,3096.2,2.0]
["bitfinex","ETHUSD",1738162801012,0.04036178,3097.2,3096.2,2.0]
["bitfinex","ETHUSD",1738162801219,3.22899,3097.0,3096.4,3.22951]
["bitfinex","ETHUSD",1738162801422,3.22911,3096.9,3096.2,5.2297]
["bitfinex","ETHUSD",1738162801728,3.86866656,3097.3,3096.5,3.22939]
["bitfinex","ETHUSD",1738162802060,3.22872,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1738162802379,3.22893,3097.0,3096.4,3.22946]
["bitfinex","ETHUSD",1738162802964,0.63998656,3097.3,3096.4,0.0075]
["bitfinex","ETHUSD",1738162803163,0.8114,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1738162803369,0.8114,3097.7,3097.2,0.376]
["bitfinex","ETHUSD",1738162803670,0.65416816,3097.9,3097.6,3.22827]
["bitfinex","ETHUSD",1738162803957,4.03911,3098.2,3097.6,3.22827]
["bitfinex","ETHUSD",1738162804265,0.726678,3098.2,3097.8,3.22801]
["bitfinex","ETHUSD",1738162804554,3.2274,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1738162804758,3.2278,3098.1,3097.6,3.22827]
["bitfinex","ETHUSD",1738162804958,3.88134594,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1738162805157,0.71087659,3098.3,3097.8,6.45606]
["bitfinex","ETHUSD",1738162805329,0.7854,3098.6,3098.1,6.45546]
["bitfinex","ETHUSD",1738162805522,0.7854,3098.6,3098.1,3.22771]
["bitfinex","ETHUSD",1738162805735,0.70187786,3098.5,3097.4,2.55]
["bitfinex","ETHUSD",1738162805922,3.22764,3098.3,3097.4,2.55]
["bitfinex","ETHUSD",1738162806124,3.22764,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1738162806323,3.22764,3098.3,3097.4,5.77842]
["bitfinex","ETHUSD",1738162806324,0.71166129,3098.3,3097.8,6.45604]
["bitfinex","ETHUSD",1738162806574,0.71166129,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1738162806752,0.71166129,3098.3,3097.8,0.03227816]
["bitfinex","ETHUSD",1738162806953,3.22699,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1738162807160,4.02479,3098.9,3098.2,3.22768]
["bitfinex","ETHUSD",1738162807365,0.7978,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1738162808060,0.7978,3098.9,3098.2,3.22768]
["bitfinex","ETHUSD",1738162808246,3.22724,3098.7,3098.1,3.77777]
["bitfinex","ETHUSD",1738162808441,3.22724,3098.7,3098.1,7.00548]
["bitfinex","ETHUSD",1738162808763,3.22724,3098.7,3097.8,2.0]
["bitfinex","ETHUSD",1738162808764,3.22747,3098.4,3097.8,2.0]
["bitfinex","ETHUSD",1738162808960,3.22747,3098.4,3097.9,3.22799]
["bitfinex","ETHUSD",1738162809166,3.22733,3098.6,3097.9,3.22792]
["bitfinex","ETHUSD",1738162809321,3.2272,3098.7,3098.0,6.45574]
["bitfinex","ETHUSD",1738162809533,3.2272,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1738162809735,4.66499395,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738162809959,3.86719395,3098.9,3098.4,0.6875]
["bitfinex","ETHUSD",1738162810180,3.22709,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738162810476,0.8267,3099.4,3098.3,2.58227264]
["bitfinex","ETHUSD",1738162810676,0.8267,3099.4,3098.9,3.22686]
["bitfinex","ETHUSD",1738162810876,0.8267,3099.4,3099.0,3.61483]
["bitfinex","ETHUSD",1738162811076,3.22626,3099.6,3099.0,3.61483]
["bitfinex","ETHUSD",1738162811377,0.7566,3100.0,3099.1,0.55]
["bitfinex","ETHUSD",1738162811578,3.98242,3100.0,3099.4,3.2264]
["bitfinex","ETHUSD",1738162811740,0.7566,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1738162812140,3.98112,3099.3,3099.0,0.387]
["bitfinex","ETHUSD",1738162812675,3.22664,3099.2,3099.0,0.387]
["bitfinex","ETHUSD",1738162812875,0.720776,3099.1,3099.0,0.387]
["bitfinex","ETHUSD",1738162813076,3.947516,3099.1,3098.3,5.22754]
["bitfinex","ETHUSD",1738162813294,3.947516,3099.1,3098.3,2.0]
["bitfinex","ETHUSD",1738162813295,3.22698,3098.9,3098.3,2.0]
["bitfinex","ETHUSD",1738162813484,3.22709,3098.8,3098.4,0.388]
["bitfinex","ETHUSD",1738162813637,3.947556,3099.1,3098.4,0.388]
["bitfinex","ETHUSD",1738162813638,3.22697,3098.9,3098.4,0.388]
["bitfinex","ETHUSD",1738162813841,0.322697,3098.8,3098.4,0.388]
["bitfinex","ETHUSD",1738162814606,0.322697,3098.8,3098.4,3.61543]
["bitfinex","ETHUSD",1738162814818,3.22696,3098.9,3098.4,0.388]
["bitfinex","ETHUSD",1738162815009,3.22705,3098.8,3098.4,0.388]
["bitfinex","ETHUSD",1738162815210,1.35506737,3099.1,3098.4,0.388]
["bitfinex","ETHUSD",1738162815211,3.22725,3098.7,3098.4,0.388]
["bitfinex","ETHUSD",1738162815806,3.22725,3098.7,3098.3,2.0]
["bitfinex","ETHUSD",1738162816012,3.22725,3098.7,3098.3,2.388]
["bitfinex","ETHUSD",1738162816323,0.7691,3098.8,3098.3,2.388]
["bitfinex","ETHUSD",1738162816324,3.99619,3098.8,3098.3,2.388]
["bitfinex","ETHUSD",1738162816470,0.7691,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738162816824,0.37691,3099.1,3098.6,3.91473]
["bitfinex","ETHUSD",1738162817157,3.22661,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1738162817356,3.22667,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1738162817661,3.22667,3099.2,3098.6,0.6875]
["bitfinex","ETHUSD",1738162817662,3.2267,3099.2,3098.6,3.91472]
["bitfinex","ETHUSD",1738162818702,0.63779174,3099.4,3098.6,0.6875]
["bitfinex","ETHUSD",1738162818703,3.22692,3099.0,3098.6,0.6875]
["bitfinex","ETHUSD",1738162819062,3.22692,3099.0,3098.7,0.385]
["bitfinex","ETHUSD",1738162819360,3.22702,3098.9,3098.7,0.385]
["bitfinex","ETHUSD",1738162820207,3.22705,3098.8,3098.7,0.385]
["bitfinex","ETHUSD",1738162820412,3.872297,3099.0,3098.7,0.385]
["bitfinex","ETHUSD",1738162820928,3.22705,3098.8,3098.7,0.385]
["bitfinex","ETHUSD",1738162821248,3.22704,3098.9,3098.7,0.385]
["bitfinex","ETHUSD",1738162823351,0.0403384,3098.8,3097.8,3.22803]
["bitfinex","ETHUSD",1738162823663,3.22784,3098.1,3097.7,2.557]
["bitfinex","ETHUSD",1738162823843,3.22798,3098.0,3097.7,2.557]
["bitfinex","ETHUSD",1738162824044,3.22809,3097.8,3097.7,2.557]
["bitfinex","ETHUSD",1738162824250,3.88411324,3098.2,3097.7,2.557]
["bitfinex","ETHUSD",1738162824548,3.2278,3098.1,3097.7,2.557]
["bitfinex","ETHUSD",1738162824800,0.8269,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1738162824994,4.05453,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1738162825181,0.8269,3098.3,3097.8,6.45612]
["bitfinex","ETHUSD",1738162825383,0.8269,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1738162825611,4.05454,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1738162825767,3.22768,3098.2,3097.7,2.557]
["bitfinex","ETHUSD",1738162825966,4.05454,3098.3,3097.7,2.557]
["bitfinex","ETHUSD",1738162826278,3.22732,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738162826481,3.22757,3098.3,3097.8,3.91553]
["bitfinex","ETHUSD",1738162827001,3.22737,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1738162827513,3.22726,3098.6,3098.0,3.2600857]
["bitfinex","ETHUSD",1738162827714,4.01658,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1738162827926,0.7896,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1738162828072,4.01661,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1738162828261,4.01661,3098.9,3098.1,2.0]
["bitfinex","ETHUSD",1738162828262,3.22732,3098.6,3098.1,2.0]
["bitfinex","ETHUSD",1738162828479,3.22742,3098.5,3098.1,2.0]
["bitfinex","ETHUSD",1738162828809,3.22765,3098.3,3098.1,2.0]
["bitfinex","ETHUSD",1738162829214,3.2278,3098.1,3098.0,0.391]
["bitfinex","ETHUSD",1738162830222,3.2278,3098.1,3097.7,0.393]
["bitfinex","ETHUSD",1738162830576,4.01358,3098.2,3097.7,0.393]
["bitfinex","ETHUSD",1738162830821,3.22804,3097.9,3097.7,0.393]
["bitfinex","ETHUSD",1738162831020,3.22801,3097.9,3097.7,0.393]
["bitfinex","ETHUSD",1738162831172,3.2285,3097.5,3097.2,2.556]
["bitfinex","ETHUSD",1738162831373,3.22861,3097.3,3097.2,2.556]
["bitfinex","ETHUSD",1738162831626,3.22861,3097.3,3097.2,2.947]
["bitfinex","ETHUSD",1738162832148,0.785,3097.5,3097.2,2.947]
["bitfinex","ETHUSD",1738162832418,4.01345,3097.5,3097.2,2.947]
["bitfinex","ETHUSD",1738162832633,3.22833,3097.6,3097.2,2.947]
["bitfinex","ETHUSD",1738162832837,3.22814,3097.8,3097.3,0.391]
["bitfinex","ETHUSD",1738162833119,3.22834,3097.6,3097.3,0.391]
["bitfinex","ETHUSD",1738162833490,3.22815,3097.8,3097.3,0.391]
["bitfinex","ETHUSD",1738162833801,0.8323,3097.9,3097.3,3.61952]
["bitfinex","ETHUSD",1738162834006,3.22811,3097.8,3097.3,0.391]
["bitfinex","ETHUSD",1738162834414,3.22793,3098.0,3097.4,3.77844]
["bitfinex","ETHUSD",1738162834849,3.22799,3097.9,3097.5,0.393]
["bitfinex","ETHUSD",1738162835128,4.05263,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1738162835289,3.22751,3098.4,3097.8,0.6875]
["bitfinex","ETHUSD",1738162835290,3.22753,3098.4,3097.8,0.6875]
["bitfinex","ETHUSD",1738162836128,3.22753,3098.4,3097.8,3.91553]
["bitfinex","ETHUSD",1738162836328,3.22761,3098.3,3097.8,3.91553]
["bitfinex","ETHUSD",1738162836834,6.45509,3098.4,3097.8,3.91552]
["bitfinex","ETHUSD",1738162837143,0.645509,3098.3,3097.4,0.6875]
["bitfinex","ETHUSD",1738162837304,3.22854,3097.4,3097.2,2.556]
["bitfinex","ETHUSD",1738162838019,3.22851,3097.5,3097.1,0.391]
["bitfinex","ETHUSD",1738162838221,0.04035653,3097.4,3096.5,0.695]
["bitfinex","ETHUSD",1738162838410,3.22916,3096.8,3096.6,0.391]
["bitfinex","ETHUSD",1738162838615,4.0345,3097.0,3096.6,0.391]
["bitfinex","ETHUSD",1738162838811,0.8055,3097.0,3096.6,0.391]
["bitfinex","ETHUSD",1738162839013,0.8055,3097.0,3095.9,2.5635]
["bitfinex","ETHUSD",1738162839014,3.22989,3096.1,3095.7,2.72240422]
["bitfinex","ETHUSD",1738162839227,3.2302,3095.8,3095.4,0.6875]
["bitfinex","ETHUSD",1738162839545,3.2305,3095.5,3095.0,3.91847]
["bitfinex","ETHUSD",1738162839813,3.27101113,3095.4,3095.1,0.395]
["bitfinex","ETHUSD",1738162840013,4.00933,3095.7,3095.0,3.625]
["bitfinex","ETHUSD",1738162840162,4.00933,3095.7,3095.1,3.23082]
["bitfinex","ETHUSD",1738162840686,4.00933,3095.7,3095.0,0.394]
["bitfinex","ETHUSD",1738162840687,0.04038066,3095.6,3095.0,0.394]
["bitfinex","ETHUSD",1738162840894,3.23092,3095.1,3094.8,0.33651649]
["bitfinex","ETHUSD",1738162841057,3.23102,3095.0,3094.7,0.395]
["bitfinex","ETHUSD",1738162841257,3.23092,3095.1,3094.7,0.395]
["bitfinex","ETHUSD",1738162841506,3.23122,3094.9,3094.7,0.395]
["bitfinex","ETHUSD",1738162841799,3.23122,3094.8,3094.1,2.0]
["bitfinex","ETHUSD",1738162841974,3.23133,3094.7,3094.3,0.396]
["bitfinex","ETHUSD",1738162842297,3.88147881,3094.9,3094.3,0.396]
["bitfinex","ETHUSD",1738162842504,3.88147881,3094.9,3094.3,0.395]
["bitfinex","ETHUSD",1738162842674,0.7534,3095.0,3094.3,0.395]
["bitfinex","ETHUSD",1738162842675,3.98442,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738162842856,3.23112,3094.9,3094.3,0.395]
["bitfinex","ETHUSD",1738162843058,3.23112,3094.9,3094.3,3.62672]
["bitfinex","ETHUSD",1738162844007,3.23112,3094.9,3094.3,0.395]
["bitfinex","ETHUSD",1738162844215,0.8114,3094.3,3093.5,2.0]
["bitfinex","ETHUSD",1738162844510,3.23229,3093.8,3093.1,5.62792]
["bitfinex","ETHUSD",1738162844743,3.23217,3093.9,3093.3,3.23274]
["bitfinex","ETHUSD",1738162844866,3.23217,3093.9,3093.2,5.23289]
["bitfinex","ETHUSD",1738162845207,0.8114,3094.3,3093.2,2.03232446]
["bitfinex","ETHUSD",1738162845358,4.0004,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1738162845564,3.99987,3095.1,3094.1,0.03231795]
["bitfinex","ETHUSD",1738162845759,3.23105,3095.0,3094.2,3.23185]
["bitfinex","ETHUSD",1738162845958,0.8062,3095.4,3094.7,3.23126]
["bitfinex","ETHUSD",1738162846265,3.23047,3095.6,3094.8,35.0]
["bitfinex","ETHUSD",1738162846510,3.23068,3095.4,3094.8,35.02999921]
["bitfinex","ETHUSD",1738162846807,0.323068,3095.4,3094.9,3.23102]
["bitfinex","ETHUSD",1738162846959,4.03645,3095.8,3095.1,3.23091]
["bitfinex","ETHUSD",1738162847159,3.23029,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1738162847371,3.23029,3095.7,3095.2,0.0297609]
["bitfinex","ETHUSD",1738162848315,3.23039,3095.6,3095.2,0.0297609]
["bitfinex","ETHUSD",1738162848616,4.03641,3095.8,3095.0,3.231]
["bitfinex","ETHUSD",1738162848815,0.8062,3095.8,3095.3,0.02970134]
["bitfinex","ETHUSD",1738162849110,0.8062,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738162849309,0.8062,3095.8,3095.4,0.02964177]
["bitfinex","ETHUSD",1738162849485,3.22997,3096.0,3095.4,3.91803]
["bitfinex","ETHUSD",1738162849698,3.22997,3096.0,3095.5,0.02958221]
["bitfinex","ETHUSD",1738162850310,6.22989,3096.1,3095.5,3.26005221]
["bitfinex","ETHUSD",1738162850528,3.22926,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1738162850731,0.814,3096.8,3096.2,0.43229758]
["bitfinex","ETHUSD",1738162850732,4.04324,3096.8,3096.2,0.43229758]
["bitfinex","ETHUSD",1738162850874,3.22925,3096.7,3096.2,0.43035532]
["bitfinex","ETHUSD",1738162851473,0.04036849,3096.6,3095.7,2.6875]
["bitfinex","ETHUSD",1738162851814,3.22957,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1738162852014,3.22967,3096.3,3095.7,2.6875]
["bitfinex","ETHUSD",1738162852338,0.04037383,3096.2,3095.8,0.4]
["bitfinex","ETHUSD",1738162852500,3.23028,3095.8,3095.4,0.6875]
["bitfinex","ETHUSD",1738162852699,3.23035,3095.7,3095.4,0.4]
["bitfinex","ETHUSD",1738162852898,3.23007,3095.9,3095.4,0.4]
["bitfinex","ETHUSD",1738162853110,3.634477,3095.9,3095.4,0.4]
["bitfinex","ETHUSD",1738162853444,0.404407,3095.9,3095.4,0.4]
["bitfinex","ETHUSD",1738162853587,6.2297,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1738162853786,6.2297,3096.3,3095.5,3.23039]
["bitfinex","ETHUSD",1738162853787,3.22983,3096.2,3095.5,3.23039]
["bitfinex","ETHUSD",1738162854189,3.22958,3096.4,3095.8,3.91761]
["bitfinex","ETHUSD",1738162854434,3.22937,3096.6,3096.0,3.22992]
["bitfinex","ETHUSD",1738162854723,0.402477,3096.5,3096.0,3.22992]
["bitfinex","ETHUSD",1738162855147,3.87887713,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1738162855311,3.22914,3096.8,3096.2,3.2297]
["bitfinex","ETHUSD",1738162855623,3.2291,3096.9,3096.2,3.22974]
["bitfinex","ETHUSD",1738162855824,4.02437,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1738162856024,4.02437,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1738162856025,3.22873,3097.2,3096.5,3.91694]
["bitfinex","ETHUSD",1738162856235,0.725297,3097.2,3096.5,3.91692]
["bitfinex","ETHUSD",1738162856409,3.87490052,3097.6,3096.6,0.55]
["bitfinex","ETHUSD",1738162856610,3.22851,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1738162856911,3.22851,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1738162856912,3.22872,3097.2,3096.6,3.77933]
["bitfinex","ETHUSD",1738162857256,3.22895,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738162858135,3.22885,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738162858335,3.22872,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1738162858639,3.22895,3097.0,3096.5,3.91695]
["bitfinex","ETHUSD",1738162858809,3.22895,3097.0,3096.5,0.398]
["bitfinex","ETHUSD",1738162859210,0.8104,3097.1,3096.5,0.398]
["bitfinex","ETHUSD",1738162859456,4.00384,3097.4,3096.6,0.55]
["bitfinex","ETHUSD",1738162859661,3.87488052,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1738162859828,3.22862,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1738162860213,3.69342805,3097.5,3096.7,3.22915]
["bitfinex","ETHUSD",1738162860411,3.228,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1738162860638,3.228,3097.9,3097.3,3.22855]
["bitfinex","ETHUSD",1738162860852,3.228,3097.9,3097.3,6.4571]
["bitfinex","ETHUSD",1738162861157,0.7666,3098.4,3097.3,0.55]
["bitfinex","ETHUSD",1738162861368,0.7666,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1738162861542,3.627024,3098.3,3097.7,3.22814]
["bitfinex","ETHUSD",1738162861851,0.64887529,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1738162862066,3.87614529,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1738162862377,3.22717,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1738162862515,3.22717,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1738162862716,3.22717,3098.7,3098.2,3.62667]
["bitfinex","ETHUSD",1738162862953,3.22681,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1738162863318,3.22681,3099.1,3098.3,0.55]
["bitfinex","ETHUSD",1738162863517,3.22701,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1738162863752,3.22678,3099.1,3098.3,0.55]
["bitfinex","ETHUSD",1738162863937,3.22691,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1738162864129,0.645369,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1738162864319,3.22696,3098.9,3098.3,3.7775]
["bitfinex","ETHUSD",1738162865863,3.22726,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1738162866080,3.22738,3098.5,3098.1,0.6875]
["bitfinex","ETHUSD",1738162866363,3.22738,3098.5,3098.0,2.399]
["bitfinex","ETHUSD",1738162866524,3.22752,3098.4,3098.0,2.399]
["bitfinex","ETHUSD",1738162866720,3.22752,3098.4,3097.7,0.6875]
["bitfinex","ETHUSD",1738162866721,3.22776,3098.2,3097.7,0.6875]
["bitfinex","ETHUSD",1738162866979,3.228,3097.9,3097.7,0.407]
["bitfinex","ETHUSD",1738162867145,3.22809,3097.8,3097.7,0.407]
["bitfinex","ETHUSD",1738162867924,3.22779,3098.1,3097.7,0.407]
["bitfinex","ETHUSD",1738162868261,1.40219,3098.4,3097.7,0.407]
["bitfinex","ETHUSD",1738162868262,3.22756,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738162868467,3.22738,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1738162868662,3.22721,3098.7,3098.1,3.77774]
["bitfinex","ETHUSD",1738162868871,0.62981652,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738162869064,0.7535,3099.5,3098.3,0.55]
["bitfinex","ETHUSD",1738162869264,3.22699,3098.9,3098.3,3.77757]
["bitfinex","ETHUSD",1738162869457,3.22699,3098.9,3098.4,3.63643]
["bitfinex","ETHUSD",1738162869651,3.22676,3099.1,3098.4,3.63643]
["bitfinex","ETHUSD",1738162870105,3.22696,3098.9,3098.4,3.63643]
["bitfinex","ETHUSD",1738162870397,3.22706,3098.8,3098.4,0.409]
["bitfinex","ETHUSD",1738162871006,6.45315,3099.3,3098.4,0.808168]
["bitfinex","ETHUSD",1738162871203,3.22653,3099.3,3098.7,3.91458]
["bitfinex","ETHUSD",1738162871420,3.22635,3099.5,3098.8,0.55]
["bitfinex","ETHUSD",1738162871628,3.22635,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1738162871921,3.22635,3099.5,3098.8,0.58226859]
["bitfinex","ETHUSD",1738162871922,3.22635,3099.5,3098.8,7.00395]
["bitfinex","ETHUSD",1738162872064,3.22635,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1738162872266,3.22635,3099.5,3098.8,3.77697]
["bitfinex","ETHUSD",1738162872493,3.22635,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1738162872695,3.22635,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1738162872895,3.22615,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738162873111,1.47212405,3099.9,3099.0,3.22683]
["bitfinex","ETHUSD",1738162873112,3.22593,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738162873422,3.22611,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738162873617,0.7749,3100.4,3099.5,0.6875]
["bitfinex","ETHUSD",1738162873920,0.099997,3101.8,3100.0,3.2258]
["bitfinex","ETHUSD",1738162873921,3.22512,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1738162874099,3.22512,3100.7,3100.1,0.406]
["bitfinex","ETHUSD",1738162874782,3.22518,3100.6,3100.1,0.406]
["bitfinex","ETHUSD",1738162875502,3.22513,3100.7,3100.1,0.406]
["bitfinex","ETHUSD",1738162875893,3.22524,3100.6,3100.1,0.406]
["bitfinex","ETHUSD",1738162876576,3.2248,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1738162877178,3.22487,3100.9,3100.3,2.0]
["bitfinex","ETHUSD",1738162877447,3.22514,3100.7,3100.3,2.0]
["bitfinex","ETHUSD",1738162877643,3.2249,3100.9,3100.3,5.22541]
["bitfinex","ETHUSD",1738162877829,3.22471,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1738162878028,3.22489,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738162878828,3.22471,3101.1,3100.4,3.7753]
["bitfinex","ETHUSD",1738162879025,3.22448,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1738162879272,3.22456,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738162879574,0.7869,3101.7,3100.4,3.7753]
["bitfinex","ETHUSD",1738162879575,3.22476,3101.0,3100.4,3.7753]
["bitfinex","ETHUSD",1738162879730,3.22476,3101.1,3100.4,3.7753]
["bitfinex","ETHUSD",1738162879928,3.22476,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738162880126,3.22449,3101.3,3100.5,0.55]
["bitfinex","ETHUSD",1738162880425,3.22455,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1738162881385,3.22416,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1738162881532,3.22462,3101.2,3100.7,2.6875]
["bitfinex","ETHUSD",1738162882081,3.22483,3101.0,3100.7,2.396]
["bitfinex","ETHUSD",1738162882391,0.7562,3101.2,3100.7,2.396]
["bitfinex","ETHUSD",1738162882392,3.22456,3101.2,3100.7,2.396]
["bitfinex","ETHUSD",1738162882528,0.7562,3101.5,3100.7,2.396]
["bitfinex","ETHUSD",1738162882529,3.22477,3101.0,3100.7,2.396]
["bitfinex","ETHUSD",1738162882730,3.22528,3100.5,3100.4,0.395]
["bitfinex","ETHUSD",1738162883250,3.22528,3100.5,3100.0,0.6875]
["bitfinex","ETHUSD",1738162883434,3.22595,3099.9,3099.7,0.394]
["bitfinex","ETHUSD",1738162883636,0.63684937,3100.7,3099.7,0.394]
["bitfinex","ETHUSD",1738162883637,3.22567,3100.2,3099.7,0.394]
["bitfinex","ETHUSD",1738162883991,3.22588,3100.0,3099.6,0.6875]
["bitfinex","ETHUSD",1738162884173,3.22567,3100.2,3099.6,1.0815]
["bitfinex","ETHUSD",1738162884496,3.22541,3100.4,3099.6,4.33989761]
["bitfinex","ETHUSD",1738162884784,3.22522,3100.6,3099.9,2.55]
["bitfinex","ETHUSD",1738162885008,0.63684937,3100.7,3100.1,0.55]
["bitfinex","ETHUSD",1738162885171,0.63684937,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738162885357,3.22498,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738162885557,3.22498,3100.8,3100.3,3.77549]
["bitfinex","ETHUSD",1738162886506,3.22467,3101.1,3100.5,3.77522]
["bitfinex","ETHUSD",1738162886656,6.44943,3101.1,3100.5,3.77522]
["bitfinex","ETHUSD",1738162886858,3.22489,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738162887257,3.22489,3100.9,3100.4,2.0]
["bitfinex","ETHUSD",1738162887258,0.65731756,3101.3,3100.4,2.0]
["bitfinex","ETHUSD",1738162887473,0.65731756,3101.3,3099.7,0.0075]
["bitfinex","ETHUSD",1738162887474,3.2252,3100.6,3100.0,0.392]
["bitfinex","ETHUSD",1738162887679,3.22542,3100.4,3100.0,0.392]
["bitfinex","ETHUSD",1738162888053,3.2256,3100.2,3100.0,0.392]
["bitfinex","ETHUSD",1738162888407,3.2257,3100.1,3100.0,0.392]
["bitfinex","ETHUSD",1738162889677,3.22553,3100.3,3100.0,0.392]
["bitfinex","ETHUSD",1738162889877,3.2249,3100.9,3100.1,1.2375]
["bitfinex","ETHUSD",1738162890117,3.2247,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1738162890316,3.22484,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738162890672,6.44968,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738162891009,3.22484,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738162891175,3.22498,3100.8,3100.4,2.0]
["bitfinex","ETHUSD",1738162891514,3.22484,3101.0,3100.4,2.391]
["bitfinex","ETHUSD",1738162891722,6.44968,3101.0,3100.4,5.61638]
["bitfinex","ETHUSD",1738162892075,3.22484,3101.0,3100.4,5.61638]
["bitfinex","ETHUSD",1738162892275,3.22484,3101.0,3100.4,2.391]
["bitfinex","ETHUSD",1738162892486,3.22508,3100.7,3100.4,2.391]
["bitfinex","ETHUSD",1738162892912,3.2248,3101.0,3100.4,2.391]
["bitfinex","ETHUSD",1738162893220,3.2248,3101.0,3100.4,5.61635]
["bitfinex","ETHUSD",1738162893702,3.225,3100.8,3100.4,2.391]
["bitfinex","ETHUSD",1738162893871,1.46100584,3101.4,3100.4,0.391]
["bitfinex","ETHUSD",1738162894074,3.22547,3100.4,3100.2,0.388]
["bitfinex","ETHUSD",1738162894513,3.22527,3100.6,3100.2,0.388]
["bitfinex","ETHUSD",1738162895073,3.225,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738162895278,3.0,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1738162895500,3.22482,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738162895703,4.68539584,3101.4,3100.7,0.6875]
["bitfinex","ETHUSD",1738162895979,3.22416,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738162896219,3.22416,3101.6,3101.1,3.25689238]
["bitfinex","ETHUSD",1738162896420,3.22416,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738162896939,3.22392,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1738162897140,0.63063062,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738162897346,3.22395,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1738162898332,3.22409,3101.7,3101.4,0.942]
["bitfinex","ETHUSD",1738162898993,3.22395,3101.8,3101.4,0.942]
["bitfinex","ETHUSD",1738162898994,3.22359,3102.2,3101.4,0.942]
["bitfinex","ETHUSD",1738162899190,3.97573,3102.4,3101.9,0.6875]
["bitfinex","ETHUSD",1738162899191,3.22336,3102.4,3101.9,0.6875]
["bitfinex","ETHUSD",1738162899449,3.22354,3102.2,3101.9,0.6875]
["bitfinex","ETHUSD",1738162900248,3.22372,3102.1,3101.9,0.6875]
["bitfinex","ETHUSD",1738162901145,3.22372,3102.0,3101.5,2.6875]
["bitfinex","ETHUSD",1738162901333,6.44751,3102.0,3101.5,2.6875]
["bitfinex","ETHUSD",1738162901515,6.44751,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738162901516,3.22372,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738162902626,3.22384,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738162902800,3.22372,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1738162903002,3.22372,3102.0,3101.6,0.938]
["bitfinex","ETHUSD",1738162903310,3.22372,3102.0,3101.6,0.937]
["bitfinex","ETHUSD",1738162904028,3.22393,3101.8,3101.6,0.387]
["bitfinex","ETHUSD",1738162904630,3.22393,3101.8,3101.5,2.6875]
["bitfinex","ETHUSD",1738162904842,3.22393,3101.8,3101.5,3.0745]
["bitfinex","ETHUSD",1738162905404,6.44755,3102.0,3101.5,3.0745]
["bitfinex","ETHUSD",1738162906015,3.22411,3101.7,3101.5,2.387]
["bitfinex","ETHUSD",1738162906219,3.22411,3101.7,3101.5,2.0]
["bitfinex","ETHUSD",1738162907458,6.44779,3101.9,3101.5,2.0]
["bitfinex","ETHUSD",1738162907694,3.22363,3102.1,3101.5,5.22418]
["bitfinex","ETHUSD",1738162907879,3.22344,3102.3,3101.7,0.55]
["bitfinex","ETHUSD",1738162908036,3.22344,3102.3,3101.8,0.6875]
["bitfinex","ETHUSD",1738162908233,3.22371,3102.1,3101.5,2.6875]
["bitfinex","ETHUSD",1738162908563,3.22384,3101.9,3101.6,0.94]
["bitfinex","ETHUSD",1738162909072,3.22347,3102.3,3101.6,0.94]
["bitfinex","ETHUSD",1738162909258,3.22332,3102.4,3101.8,3.77392]
["bitfinex","ETHUSD",1738162909574,3.22345,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1738162909873,3.22345,3102.3,3101.8,3.77387]
["bitfinex","ETHUSD",1738162910036,3.8666322,3102.5,3101.9,0.03223498]
["bitfinex","ETHUSD",1738162910237,0.6433422,3102.5,3101.9,0.03223498]
["bitfinex","ETHUSD",1738162910438,3.22339,3102.4,3101.9,0.03223498]
["bitfinex","ETHUSD",1738162910849,3.22316,3102.6,3102.1,0.6875]
["bitfinex","ETHUSD",1738162911054,3.22321,3102.5,3102.1,0.6875]
["bitfinex","ETHUSD",1738162911250,3.22316,3102.6,3102.1,0.6875]
["bitfinex","ETHUSD",1738162911251,3.86362381,3102.6,3102.1,3.91111]
["bitfinex","ETHUSD",1738162911693,6.6055555,3103.0,3102.2,3.80568188]
["bitfinex","ETHUSD",1738162911847,6.6055555,3103.0,3102.2,3.77345]
["bitfinex","ETHUSD",1738162911848,3.22295,3102.8,3102.2,3.77345]
["bitfinex","ETHUSD",1738162912050,3.3828355,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738162912884,3.22291,3102.8,3102.6,0.55]
["bitfinex","ETHUSD",1738162913193,3.3828355,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738162913339,6.6056155,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738162913543,3.3828355,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738162914080,3.22286,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1738162914443,3.2229,3102.8,3102.6,0.55]
["bitfinex","ETHUSD",1738162914680,3.22301,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1738162915024,3.2229,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738162915370,3.22301,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738162915678,3.2229,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738162915980,3.2229,3102.8,3102.4,0.388]
["bitfinex","ETHUSD",1738162916862,3.22301,3102.7,3102.4,0.388]
["bitfinex","ETHUSD",1738162917261,3.2229,3102.8,3102.4,0.388]
["bitfinex","ETHUSD",1738162918088,0.1600755,3103.0,3102.5,2.55]
["bitfinex","ETHUSD",1738162918261,0.1600755,3103.0,3102.5,5.77314]
["bitfinex","ETHUSD",1738162918582,0.1600755,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1738162919797,3.3827855,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738162920293,0.1600755,3103.0,3102.6,3.7731]
["bitfinex","ETHUSD",1738162920493,0.1600755,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1738162920701,0.1600755,3103.0,3102.9,5.80501373]
["bitfinex","ETHUSD",1738162920909,0.1600755,3103.0,3102.9,6.50001373]
["bitfinex","ETHUSD",1738162921210,0.1600755,3103.0,3102.9,6.46779]
["bitfinex","ETHUSD",1738162921670,0.1600755,3103.0,3102.9,9.47529]
["bitfinex","ETHUSD",1738162922498,0.1600755,3103.0,3102.9,9.46779]
["bitfinex","ETHUSD",1738162922659,0.1600755,3103.0,3102.9,6.46029]
["bitfinex","ETHUSD",1738162922862,3.3827555,3103.0,3102.6,1.0735]
["bitfinex","ETHUSD",1738162923173,0.1600755,3103.0,3102.6,6.29658]
["bitfinex","ETHUSD",1738162923518,0.1600755,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1738162923716,0.1600755,3103.0,3102.9,4.50001216]
["bitfinex","ETHUSD",1738162923856,0.1600755,3103.0,3102.9,7.50751216]
["bitfinex","ETHUSD",1738162924062,0.1600755,3103.0,3102.9,7.47529]
["bitfinex","ETHUSD",1738162925392,5.5e-06,3103.0,3102.9,10.97429]
["bitfinex","ETHUSD",1738162925767,0.005,3103.4,3103.3,2.0]
["bitfinex","ETHUSD",1738162925976,1e-05,3103.4,3103.3,9.50708044]
["bitfinex","ETHUSD",1738162926314,0.65090549,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738162926597,3.22053,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1738162926799,3.22013,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1738162927113,3.2201,3105.5,3105.0,3.77056]
["bitfinex","ETHUSD",1738162927608,3.2201,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1738162927816,3.2201,3105.5,3105.0,3.77057]
["bitfinex","ETHUSD",1738162927974,3.2201,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1738162928497,3.21993,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1738162928683,3.21971,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1738162928872,3.21971,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1738162929072,0.79976293,3106.0,3105.4,3.77016]
["bitfinex","ETHUSD",1738162929406,0.79976293,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1738162929576,3.21992,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1738162930595,3.22012,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1738162930804,3.2204,3105.2,3105.1,2.0]
["bitfinex","ETHUSD",1738162930995,3.2204,3105.2,3104.9,0.388]
["bitfinex","ETHUSD",1738162930996,3.22062,3105.0,3104.9,0.388]
["bitfinex","ETHUSD",1738162931296,3.22062,3105.0,3104.6,2.0]
["bitfinex","ETHUSD",1738162931297,3.22086,3104.8,3104.6,2.0]
["bitfinex","ETHUSD",1738162931698,3.22062,3105.0,3104.6,2.0]
["bitfinex","ETHUSD",1738162931938,3.22057,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1738162932120,3.22079,3104.9,3104.5,0.39]
["bitfinex","ETHUSD",1738162932320,3.22089,3104.8,3104.5,0.39]
["bitfinex","ETHUSD",1738162932507,3.22094,3104.7,3104.5,0.39]
["bitfinex","ETHUSD",1738162932712,3.22094,3104.7,3104.0,2.39]
["bitfinex","ETHUSD",1738162932713,3.22132,3104.4,3104.0,2.39]
["bitfinex","ETHUSD",1738162933137,0.7783,3104.7,3104.0,2.39]
["bitfinex","ETHUSD",1738162933298,0.04026688,3104.6,3104.0,0.39]
["bitfinex","ETHUSD",1738162933502,3.22102,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1738162933696,3.22083,3104.8,3104.1,4.45899]
["bitfinex","ETHUSD",1738162933912,3.22083,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1738162934110,3.22119,3104.5,3104.1,0.6875]
["bitfinex","ETHUSD",1738162934335,3.22119,3104.5,3104.0,2.39]
["bitfinex","ETHUSD",1738162934559,3.22135,3104.3,3104.0,2.39]
["bitfinex","ETHUSD",1738162934754,3.22093,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1738162935059,6.44194,3104.7,3104.2,0.954]
["bitfinex","ETHUSD",1738162935357,3.22093,3104.7,3104.2,0.954]
["bitfinex","ETHUSD",1738162935540,3.22119,3104.5,3104.2,0.954]
["bitfinex","ETHUSD",1738162936258,1.38390686,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1738162936461,3.22033,3105.3,3104.8,2.0]
["bitfinex","ETHUSD",1738162936662,0.8289,3105.5,3104.5,0.6875]
["bitfinex","ETHUSD",1738162936956,3.22069,3105.0,3104.5,0.6875]
["bitfinex","ETHUSD",1738162937169,3.22111,3104.6,3104.4,2.0]
["bitfinex","ETHUSD",1738162937347,3.22111,3104.6,3104.5,0.404]
["bitfinex","ETHUSD",1738162937553,0.72634,3104.6,3104.1,0.405]
["bitfinex","ETHUSD",1738162937774,3.22144,3104.2,3104.0,2.405]
["bitfinex","ETHUSD",1738162938289,3.22144,3104.2,3104.0,2.0]
["bitfinex","ETHUSD",1738162938489,3.22096,3104.7,3104.0,2.0]
["bitfinex","ETHUSD",1738162938792,3.22195,3103.8,3103.3,2.0]
["bitfinex","ETHUSD",1738162941256,3.22286,3102.9,3102.6,2.0]
["bitfinex","ETHUSD",1738162941461,3.22297,3102.8,3102.5,0.403]
["bitfinex","ETHUSD",1738162941804,3.22279,3102.9,3102.5,0.403]
["bitfinex","ETHUSD",1738162942160,3.22297,3102.8,3102.5,0.403]
["bitfinex","ETHUSD",1738162942697,3.22313,3102.6,3102.4,2.402]
["bitfinex","ETHUSD",1738162942858,3.22313,3102.6,3102.4,0.402]
["bitfinex","ETHUSD",1738162943199,3.22329,3102.5,3102.2,0.402]
["bitfinex","ETHUSD",1738162943409,3.22269,3103.0,3102.5,2.0]
["bitfinex","ETHUSD",1738162943611,3.22286,3102.9,3102.5,2.0]
["bitfinex","ETHUSD",1738162943763,3.22286,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1738162945655,3.22256,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738162945979,3.22239,3103.3,3102.9,2.0]
["bitfinex","ETHUSD",1738162946288,3.2223,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738162946690,3.22209,3103.6,3103.0,3.77267]
["bitfinex","ETHUSD",1738162946894,3.22208,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1738162947075,3.22223,3103.5,3103.3,2.0]
["bitfinex","ETHUSD",1738162947270,3.22227,3103.4,3103.3,2.0]
["bitfinex","ETHUSD",1738162947477,3.22214,3103.6,3103.3,2.0]
["bitfinex","ETHUSD",1738162947691,3.222,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1738162947901,0.7857,3104.7,3103.4,3.8044087]
["bitfinex","ETHUSD",1738162948159,3.22146,3104.2,3103.7,2.55]
["bitfinex","ETHUSD",1738162948405,3.22155,3104.1,3103.7,2.55]
["bitfinex","ETHUSD",1738162948605,3.22154,3104.1,3103.7,2.55]
["bitfinex","ETHUSD",1738162948982,3.22162,3104.1,3103.7,2.55]
["bitfinex","ETHUSD",1738162949583,6.44277,3104.3,3103.8,0.03221517]
["bitfinex","ETHUSD",1738162949780,3.22136,3104.3,3103.7,2.55]
["bitfinex","ETHUSD",1738162950168,3.22136,3104.3,3103.7,2.58221482]
["bitfinex","ETHUSD",1738162950670,3.22165,3104.0,3103.7,2.55]
["bitfinex","ETHUSD",1738162950869,3.22149,3104.2,3103.7,2.55]
["bitfinex","ETHUSD",1738162951069,3.22149,3104.2,3103.7,2.0]
["bitfinex","ETHUSD",1738162951270,3.22156,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738162951520,3.22149,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738162952093,3.22175,3103.9,3103.7,2.0]
["bitfinex","ETHUSD",1738162952418,3.22215,3103.6,3103.4,0.397]
["bitfinex","ETHUSD",1738162953171,4.01097,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738162953373,3.22153,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738162954090,3.22157,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738162955573,3.22146,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738162955767,3.22146,3104.2,3103.9,0.6875]
["bitfinex","ETHUSD",1738162955972,3.22158,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738162956198,3.22185,3103.8,3103.7,2.0]
["bitfinex","ETHUSD",1738162956384,3.22196,3103.7,3103.3,2.6875]
["bitfinex","ETHUSD",1738162956592,3.22214,3103.6,3103.4,0.394]
["bitfinex","ETHUSD",1738162957131,3.22214,3103.6,3103.4,0.943]
["bitfinex","ETHUSD",1738162957427,3.22214,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1738162957628,3.22214,3103.6,3103.5,0.393]
["bitfinex","ETHUSD",1738162958631,3.22196,3103.7,3103.5,0.393]
["bitfinex","ETHUSD",1738162958835,3.22179,3103.9,3103.5,0.393]
["bitfinex","ETHUSD",1738162959182,3.2215,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738162959498,3.22142,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738162959874,3.22155,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1738162960121,3.22165,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1738162960340,3.22137,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738162960519,3.22137,3104.3,3103.8,3.77184]
["bitfinex","ETHUSD",1738162960715,3.22145,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738162961095,0.65277709,3104.5,3103.8,0.55]
["bitfinex","ETHUSD",1738162961096,3.22132,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1738162961279,3.22134,3104.3,3103.8,3.77175]
["bitfinex","ETHUSD",1738162962226,3.22118,3104.5,3103.9,0.03221292]
["bitfinex","ETHUSD",1738162962427,3.86966393,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1738162962635,3.22097,3104.7,3104.3,0.6875]
["bitfinex","ETHUSD",1738162962798,3.22114,3104.5,3104.3,0.6875]
["bitfinex","ETHUSD",1738162963000,3.22097,3104.7,3104.3,0.6875]
["bitfinex","ETHUSD",1738162963217,3.22056,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738162963533,3.22056,3105.1,3104.7,0.03220568]
["bitfinex","ETHUSD",1738162963726,3.22072,3104.9,3104.5,2.0]
["bitfinex","ETHUSD",1738162964235,3.86856274,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1738162964533,3.22049,3105.2,3104.6,3.77099]
["bitfinex","ETHUSD",1738162965037,3.22053,3105.1,3104.6,3.77099]
["bitfinex","ETHUSD",1738162965182,3.22063,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738162965378,3.22053,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738162965592,3.22053,3105.1,3104.6,3.77101]
["bitfinex","ETHUSD",1738162965816,3.22014,3105.5,3104.9,2.6875]
["bitfinex","ETHUSD",1738162966021,3.2199,3105.7,3105.3,2.0]
["bitfinex","ETHUSD",1738162966206,3.21973,3105.9,3105.4,0.388]
["bitfinex","ETHUSD",1738162966523,3.21998,3105.7,3105.4,0.388]
["bitfinex","ETHUSD",1738162967895,3.22002,3105.6,3105.4,0.388]
["bitfinex","ETHUSD",1738162968114,3.22002,3105.6,3105.3,2.0]
["bitfinex","ETHUSD",1738162968294,3.22002,3105.6,3105.5,0.386]
["bitfinex","ETHUSD",1738162971323,3.21979,3105.8,3105.5,0.386]
["bitfinex","ETHUSD",1738162971730,6.43966,3105.8,3105.5,0.386]
["bitfinex","ETHUSD",1738162971938,3.21998,3105.6,3105.5,0.386]
["bitfinex","ETHUSD",1738162972832,3.21979,3105.8,3105.5,0.386]
["bitfinex","ETHUSD",1738162973711,0.1600755,3106.0,3105.5,1.0735]
["bitfinex","ETHUSD",1738162974026,3.21997,3105.7,3105.5,0.386]
["bitfinex","ETHUSD",1738162975098,3.21973,3105.9,3105.5,0.386]
["bitfinex","ETHUSD",1738162975445,3.21978,3105.8,3105.5,0.386]
["bitfinex","ETHUSD",1738162975608,3.21993,3105.7,3105.5,0.386]
["bitfinex","ETHUSD",1738162976196,3.21993,3105.7,3105.3,2.0]
["bitfinex","ETHUSD",1738162976398,3.21993,3105.7,3105.6,0.38]
["bitfinex","ETHUSD",1738162976937,3.21974,3105.9,3105.6,0.38]
["bitfinex","ETHUSD",1738162977747,0.1600755,3106.0,3105.6,0.38]
["bitfinex","ETHUSD",1738162978145,0.1600755,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1738162978146,3.3796555,3106.0,3105.7,0.38]
["bitfinex","ETHUSD",1738162978330,0.1600755,3106.0,3105.9,3.76967]
["bitfinex","ETHUSD",1738162978517,0.1600755,3106.0,3105.9,3.77717]
["bitfinex","ETHUSD",1738162979518,0.1600755,3106.0,3105.9,0.381]
["bitfinex","ETHUSD",1738162980655,3.3796455,3106.0,3105.9,0.381]
["bitfinex","ETHUSD",1738162981175,0.1600755,3106.0,3105.9,0.381]
["bitfinex","ETHUSD",1738162981516,3.3796455,3106.0,3105.8,2.0]
["bitfinex","ETHUSD",1738162981740,3.21967,3105.9,3105.8,2.0]
["bitfinex","ETHUSD",1738162981947,0.1600755,3106.0,3105.8,2.387]
["bitfinex","ETHUSD",1738162982152,0.1600755,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1738162982367,0.1600755,3106.0,3105.9,3.77717]
["bitfinex","ETHUSD",1738162983080,0.1600755,3106.0,3105.9,6.81685862]
["bitfinex","ETHUSD",1738162983377,0.1600755,3106.0,3105.9,7.47217]
["bitfinex","ETHUSD",1738162983665,0.1600755,3106.0,3105.9,42.47217]
["bitfinex","ETHUSD",1738162983962,0.1600755,3106.0,3105.9,42.46467]
["bitfinex","ETHUSD",1738162984167,5.5e-06,3106.0,3105.9,42.47217]
["bitfinex","ETHUSD",1738162984332,0.64162718,3107.1,3105.9,42.47217]
["bitfinex","ETHUSD",1738162984333,3.21754,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738162984521,3.21754,3108.0,3107.5,0.03217827]
["bitfinex","ETHUSD",1738162984876,3.21754,3108.0,3107.4,0.58217655]
["bitfinex","ETHUSD",1738162984877,3.86683167,3108.0,3107.4,0.58217655]
["bitfinex","ETHUSD",1738162985175,3.21799,3107.6,3107.3,2.0]
["bitfinex","ETHUSD",1738162985314,0.8268,3107.6,3106.8,2.393]
["bitfinex","ETHUSD",1738162985518,3.21864,3106.9,3106.8,2.393]
["bitfinex","ETHUSD",1738162986060,3.21825,3107.3,3106.9,1.2375]
["bitfinex","ETHUSD",1738162986246,3.21778,3107.8,3107.6,2.0]
["bitfinex","ETHUSD",1738162987131,3.21769,3107.9,3107.6,2.0]
["bitfinex","ETHUSD",1738162987359,3.21768,3107.9,3107.6,2.0]
["bitfinex","ETHUSD",1738162987561,3.2183,3107.3,3107.1,2.0]
["bitfinex","ETHUSD",1738162987765,3.21864,3107.0,3106.7,2.399]
["bitfinex","ETHUSD",1738162987965,4.03626,3107.5,3106.7,2.399]
["bitfinex","ETHUSD",1738162987966,3.21874,3106.8,3106.7,0.399]
["bitfinex","ETHUSD",1738162988522,4.03534,3106.8,3106.7,0.399]
["bitfinex","ETHUSD",1738162988718,3.21916,3106.4,3105.8,2.6875]
["bitfinex","ETHUSD",1738162989035,3.21957,3106.0,3105.9,0.407]
["bitfinex","ETHUSD",1738162989445,3.21957,3106.0,3105.8,2.0]
["bitfinex","ETHUSD",1738162989648,3.21919,3106.4,3105.9,0.5575]
["bitfinex","ETHUSD",1738162989855,3.21909,3106.5,3106.3,0.0075]
["bitfinex","ETHUSD",1738162990263,3.21909,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1738162990264,3.21936,3106.2,3105.9,2.0]
["bitfinex","ETHUSD",1738162990500,3.21957,3106.0,3105.9,2.41]
["bitfinex","ETHUSD",1738162990859,0.65873199,3106.9,3105.5,2.0]
["bitfinex","ETHUSD",1738162990860,3.21998,3105.6,3105.5,2.0]
["bitfinex","ETHUSD",1738162991085,0.7687,3106.1,3105.0,2.0]
["bitfinex","ETHUSD",1738162991285,3.22048,3105.2,3105.0,2.0]
["bitfinex","ETHUSD",1738162991599,3.2205,3105.1,3105.0,2.0]
["bitfinex","ETHUSD",1738162991798,3.2205,3105.1,3104.9,2.961]
["bitfinex","ETHUSD",1738162991799,3.22061,3105.0,3104.9,2.961]
["bitfinex","ETHUSD",1738162992102,3.22061,3105.0,3104.9,2.55]
["bitfinex","ETHUSD",1738162993704,4.04411,3105.0,3104.9,2.55]
["bitfinex","ETHUSD",1738162993851,3.2204,3105.2,3104.9,2.55]
["bitfinex","ETHUSD",1738162994267,3.22052,3105.1,3104.9,2.55]
["bitfinex","ETHUSD",1738162994482,3.22061,3105.0,3104.9,2.55]
["bitfinex","ETHUSD",1738162996016,3.97881,3105.0,3104.9,2.55]
["bitfinex","ETHUSD",1738162996709,3.97881,3105.0,3104.4,2.0]
["bitfinex","ETHUSD",1738162996913,3.97881,3105.0,3104.1,0.0075]
["bitfinex","ETHUSD",1738162996914,6.44202,3104.7,3104.1,0.0075]
["bitfinex","ETHUSD",1738162997114,6.44202,3104.7,3103.4,3.22223]
["bitfinex","ETHUSD",1738162997115,3.22144,3104.2,3103.8,2.0]
["bitfinex","ETHUSD",1738162997284,3.22167,3104.0,3103.7,0.6875]
["bitfinex","ETHUSD",1738162997487,3.22167,3104.0,3103.5,2.0]
["bitfinex","ETHUSD",1738162997488,3.22177,3103.9,3103.6,0.42]
["bitfinex","ETHUSD",1738162997685,3.22196,3103.7,3103.6,0.42]
["bitfinex","ETHUSD",1738162998021,3.22174,3104.0,3103.7,0.5575]
["bitfinex","ETHUSD",1738162998221,0.794,3104.5,3103.6,0.42]
["bitfinex","ETHUSD",1738162998387,3.22189,3103.8,3103.6,0.42]
["bitfinex","ETHUSD",1738162998789,3.22206,3103.6,3103.2,2.55]
["bitfinex","ETHUSD",1738162998990,3.22236,3103.4,3103.2,2.55]
["bitfinex","ETHUSD",1738162999583,3.22201,3103.7,3103.3,2.0]
["bitfinex","ETHUSD",1738163000043,3.22204,3103.7,3103.3,2.0]
["bitfinex","ETHUSD",1738163000357,0.7582,3104.1,3103.2,2.55]
["bitfinex","ETHUSD",1738163000503,3.22237,3103.3,3103.2,2.55]
["bitfinex","ETHUSD",1738163001923,3.22199,3103.7,3103.3,0.6875]
["bitfinex","ETHUSD",1738163002143,3.22199,3103.7,3103.3,2.6875]
["bitfinex","ETHUSD",1738163002339,3.22207,3103.6,3103.3,2.6875]
["bitfinex","ETHUSD",1738163002631,3.22207,3103.6,3103.3,2.0]
["bitfinex","ETHUSD",1738163003036,3.22207,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1738163003523,3.22216,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1738163004020,3.22216,3103.5,3103.2,2.55]
["bitfinex","ETHUSD",1738163004021,3.22236,3103.4,3103.2,2.55]
["bitfinex","ETHUSD",1738163004387,3.22237,3103.3,3103.2,2.55]
["bitfinex","ETHUSD",1738163005005,3.22222,3103.5,3103.2,2.55]
["bitfinex","ETHUSD",1738163005386,3.22227,3103.4,3103.2,2.55]
["bitfinex","ETHUSD",1738163005631,3.2221,3103.6,3103.2,2.55]
["bitfinex","ETHUSD",1738163005933,0.63387428,3103.8,3103.3,2.5575]
["bitfinex","ETHUSD",1738163006143,3.85579428,3103.8,3103.3,2.5575]
["bitfinex","ETHUSD",1738163006349,3.22196,3103.7,3103.3,3.245]
["bitfinex","ETHUSD",1738163006979,3.85579428,3103.8,3103.3,3.245]
["bitfinex","ETHUSD",1738163007181,3.22196,3103.7,3103.3,3.245]
["bitfinex","ETHUSD",1738163007622,3.22208,3103.6,3103.3,3.245]
["bitfinex","ETHUSD",1738163007825,3.22208,3103.6,3103.3,2.5575]
["bitfinex","ETHUSD",1738163008386,3.85579428,3103.8,3103.3,2.5575]
["bitfinex","ETHUSD",1738163008625,3.22192,3103.8,3103.3,2.5575]
["bitfinex","ETHUSD",1738163008783,3.22168,3104.0,3103.3,2.5575]
["bitfinex","ETHUSD",1738163008988,6.44256,3104.4,3103.7,2.5575]
["bitfinex","ETHUSD",1738163009328,3.22126,3104.4,3103.7,2.5575]
["bitfinex","ETHUSD",1738163009629,3.22126,3104.4,3103.7,5.77945]
["bitfinex","ETHUSD",1738163009834,3.22152,3104.2,3103.7,2.5575]
["bitfinex","ETHUSD",1738163010332,3.22115,3104.5,3103.9,0.5575]
["bitfinex","ETHUSD",1738163010515,3.22115,3104.5,3104.1,2.5575]
["bitfinex","ETHUSD",1738163011591,6.44236,3104.5,3104.1,2.5575]
["bitfinex","ETHUSD",1738163011791,3.22115,3104.5,3104.1,2.5575]
["bitfinex","ETHUSD",1738163012233,3.22141,3104.3,3104.1,2.5575]
["bitfinex","ETHUSD",1738163012964,3.22097,3104.7,3104.1,2.5575]
["bitfinex","ETHUSD",1738163013233,3.22086,3104.8,3104.3,3.77883]
["bitfinex","ETHUSD",1738163013998,3.22075,3104.9,3104.4,0.03220888]
["bitfinex","ETHUSD",1738163014291,3.22054,3105.1,3104.6,0.5575]
["bitfinex","ETHUSD",1738163014526,3.22061,3105.0,3104.6,0.5575]
["bitfinex","ETHUSD",1738163015030,1.39280871,3105.3,3104.5,2.0]
["bitfinex","ETHUSD",1738163015031,3.22099,3104.7,3104.5,2.0]
["bitfinex","ETHUSD",1738163015509,3.22088,3104.8,3104.5,2.0]
["bitfinex","ETHUSD",1738163015709,6.44178,3104.8,3104.5,2.0]
["bitfinex","ETHUSD",1738163016007,3.22065,3105.0,3104.5,2.0]
["bitfinex","ETHUSD",1738163016320,3.22049,3105.2,3104.6,0.5575]
["bitfinex","ETHUSD",1738163016517,3.22062,3105.0,3104.6,0.5575]
["bitfinex","ETHUSD",1738163016933,3.22049,3105.2,3104.6,0.5575]
["bitfinex","ETHUSD",1738163017446,3.22064,3105.0,3104.6,0.5575]
["bitfinex","ETHUSD",1738163018004,3.22084,3104.8,3104.6,0.5575]
["bitfinex","ETHUSD",1738163018242,3.22064,3105.0,3104.6,0.5575]
["bitfinex","ETHUSD",1738163018451,3.22073,3104.9,3104.6,0.5575]
["bitfinex","ETHUSD",1738163018669,3.22168,3104.0,3103.8,0.6875]
["bitfinex","ETHUSD",1738163018965,3.22141,3104.3,3103.8,0.6875]
["bitfinex","ETHUSD",1738163019115,3.22144,3104.2,3103.8,0.6875]
["bitfinex","ETHUSD",1738163019449,3.22156,3104.1,3103.8,0.6875]
["bitfinex","ETHUSD",1738163019651,3.22157,3104.1,3103.8,0.408]
["bitfinex","ETHUSD",1738163023161,3.2217,3104.0,3103.8,0.408]
["bitfinex","ETHUSD",1738163023681,3.22152,3104.2,3103.8,0.408]
["bitfinex","ETHUSD",1738163023828,3.22161,3104.1,3103.8,0.408]
["bitfinex","ETHUSD",1738163024839,3.22166,3104.0,3103.8,0.408]
["bitfinex","ETHUSD",1738163025039,3.22175,3103.9,3103.8,0.408]
["bitfinex","ETHUSD",1738163025360,3.22205,3103.7,3103.2,3.2375]
["bitfinex","ETHUSD",1738163025526,3.22177,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1738163025722,3.22177,3103.9,3103.3,0.4]
["bitfinex","ETHUSD",1738163026028,3.22177,3103.9,3103.3,3.4]
["bitfinex","ETHUSD",1738163026223,3.22177,3103.9,3103.3,6.62232]
["bitfinex","ETHUSD",1738163026590,3.88076838,3104.1,3103.6,0.0075]
["bitfinex","ETHUSD",1738163026876,3.22158,3104.1,3103.6,3.7795]
["bitfinex","ETHUSD",1738163027462,0.8122,3104.3,3103.5,2.0]
["bitfinex","ETHUSD",1738163027667,3.22204,3103.7,3103.5,2.0]
["bitfinex","ETHUSD",1738163028237,3.22235,3103.4,3103.2,2.55]
["bitfinex","ETHUSD",1738163028471,3.22276,3103.0,3102.5,0.397]
["bitfinex","ETHUSD",1738163028667,3.22259,3103.1,3102.6,0.0075]
["bitfinex","ETHUSD",1738163028962,3.22251,3103.2,3102.6,3.23059]
["bitfinex","ETHUSD",1738163029185,0.8218,3103.3,3102.5,0.397]
["bitfinex","ETHUSD",1738163029467,0.8218,3103.3,3102.1,2.0]
["bitfinex","ETHUSD",1738163029468,3.22351,3102.2,3102.1,2.0]
["bitfinex","ETHUSD",1738163030027,3.22335,3102.4,3102.1,2.0]
["bitfinex","ETHUSD",1738163030232,0.832,3102.5,3102.1,2.0]
["bitfinex","ETHUSD",1738163030538,0.832,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1738163030539,4.05452,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738163030850,3.22229,3103.4,3102.7,0.5575]
["bitfinex","ETHUSD",1738163031054,3.22229,3103.4,3102.8,3.22281]
["bitfinex","ETHUSD",1738163031477,3.22238,3103.3,3102.7,0.5575]
["bitfinex","ETHUSD",1738163031644,3.22229,3103.4,3102.8,0.4]
["bitfinex","ETHUSD",1738163032058,3.22229,3103.4,3102.8,3.62282]
["bitfinex","ETHUSD",1738163032248,3.22239,3103.3,3102.8,3.62282]
["bitfinex","ETHUSD",1738163032445,3.22239,3103.3,3102.8,0.4]
["bitfinex","ETHUSD",1738163032646,0.758,3103.2,3102.4,2.399]
["bitfinex","ETHUSD",1738163032869,3.22306,3102.7,3102.4,0.399]
["bitfinex","ETHUSD",1738163033371,3.2232,3102.5,3102.4,0.399]
["bitfinex","ETHUSD",1738163034374,6.44615,3102.7,3102.4,0.399]
["bitfinex","ETHUSD",1738163034583,3.22327,3102.5,3102.2,0.397]
["bitfinex","ETHUSD",1738163035135,3.22341,3102.3,3102.2,0.397]
["bitfinex","ETHUSD",1738163035377,3.22331,3102.4,3101.9,2.0]
["bitfinex","ETHUSD",1738163035675,3.22367,3102.1,3101.9,2.0]
["bitfinex","ETHUSD",1738163036434,0.8216,3102.5,3101.9,2.0]
["bitfinex","ETHUSD",1738163036644,3.22345,3102.3,3101.9,2.0]
["bitfinex","ETHUSD",1738163037274,3.22345,3102.3,3101.6,0.399]
["bitfinex","ETHUSD",1738163037275,3.22378,3102.0,3101.6,0.399]
["bitfinex","ETHUSD",1738163037630,3.22383,3101.9,3101.6,0.399]
["bitfinex","ETHUSD",1738163037835,3.22378,3102.0,3101.6,0.399]
["bitfinex","ETHUSD",1738163038031,3.22378,3102.0,3101.7,0.397]
["bitfinex","ETHUSD",1738163038278,3.22378,3102.0,3101.5,2.0]
["bitfinex","ETHUSD",1738163038576,3.22378,3102.0,3101.6,0.397]
["bitfinex","ETHUSD",1738163039594,0.7771,3102.1,3101.7,0.395]
["bitfinex","ETHUSD",1738163039752,0.8135,3102.5,3101.7,0.395]
["bitfinex","ETHUSD",1738163040089,3.22375,3102.0,3101.7,0.395]
["bitfinex","ETHUSD",1738163040265,3.22364,3102.1,3101.7,0.395]
["bitfinex","ETHUSD",1738163040465,3.22354,3102.2,3101.7,0.395]
["bitfinex","ETHUSD",1738163041192,3.22373,3102.0,3101.7,0.395]
["bitfinex","ETHUSD",1738163042091,3.22363,3102.1,3101.7,0.395]
["bitfinex","ETHUSD",1738163042593,0.8135,3102.5,3101.9,2.0]
["bitfinex","ETHUSD",1738163042893,3.22304,3102.7,3102.1,0.6875]
["bitfinex","ETHUSD",1738163043068,3.22304,3102.7,3102.1,3.91111]
["bitfinex","ETHUSD",1738163043266,3.22332,3102.4,3102.2,35.0]
["bitfinex","ETHUSD",1738163043854,3.22314,3102.6,3102.1,0.6875]
["bitfinex","ETHUSD",1738163044049,3.22275,3103.0,3102.4,2.0075]
["bitfinex","ETHUSD",1738163044305,3.22275,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738163044459,3.223,3102.7,3102.4,2.0]
["bitfinex","ETHUSD",1738163044883,3.22343,3102.3,3101.9,2.0]
["bitfinex","ETHUSD",1738163045088,3.22355,3102.2,3102.0,0.394]
["bitfinex","ETHUSD",1738163045562,3.22343,3102.3,3102.0,0.394]
["bitfinex","ETHUSD",1738163045757,3.22325,3102.5,3102.0,3.61772]
["bitfinex","ETHUSD",1738163045988,3.22263,3103.1,3102.1,0.5575]
["bitfinex","ETHUSD",1738163045989,3.22285,3102.9,3102.1,0.5575]
["bitfinex","ETHUSD",1738163046191,0.8132,3103.1,3102.4,2.5575]
["bitfinex","ETHUSD",1738163046393,3.22319,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1738163046599,3.22295,3102.8,3102.2,2.6875]
["bitfinex","ETHUSD",1738163046810,3.22295,3102.8,3102.2,5.91099]
["bitfinex","ETHUSD",1738163046977,3.22295,3102.8,3102.2,2.6875]
["bitfinex","ETHUSD",1738163047178,3.22342,3102.3,3102.0,35.0]
["bitfinex","ETHUSD",1738163047373,3.86588052,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1738163047617,0.8132,3103.5,3102.6,2.0]
["bitfinex","ETHUSD",1738163047931,3.22213,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1738163048093,3.22213,3103.6,3103.2,2.5575]
["bitfinex","ETHUSD",1738163048094,3.2221,3103.6,3103.2,2.5575]
["bitfinex","ETHUSD",1738163048283,0.77,3103.8,3103.4,0.5575]
["bitfinex","ETHUSD",1738163048629,3.22174,3104.0,3103.4,0.5575]
["bitfinex","ETHUSD",1738163048830,3.22174,3104.0,3103.5,0.6875]
["bitfinex","ETHUSD",1738163048973,3.22128,3104.4,3103.6,2.58971874]
["bitfinex","ETHUSD",1738163049178,3.22128,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1738163049427,3.22158,3104.1,3103.8,0.396]
["bitfinex","ETHUSD",1738163049725,3.22133,3104.3,3103.8,0.396]
["bitfinex","ETHUSD",1738163049878,6.44277,3104.3,3103.8,0.396]
["bitfinex","ETHUSD",1738163050077,3.22153,3104.2,3103.8,0.396]
["bitfinex","ETHUSD",1738163050319,3.22133,3104.3,3103.8,0.396]
["bitfinex","ETHUSD",1738163050525,3.22117,3104.5,3103.8,0.42821526]
["bitfinex","ETHUSD",1738163050698,3.22098,3104.7,3104.1,2.0]
["bitfinex","ETHUSD",1738163050997,3.22113,3104.5,3104.1,2.0]
["bitfinex","ETHUSD",1738163051225,3.22124,3104.4,3104.1,2.0]
["bitfinex","ETHUSD",1738163051433,3.22138,3104.3,3104.1,2.0]
["bitfinex","ETHUSD",1738163051583,3.22138,3104.3,3104.1,2.398]
["bitfinex","ETHUSD",1738163051783,3.22141,3104.3,3104.1,2.398]
["bitfinex","ETHUSD",1738163052318,3.22086,3104.8,3104.1,2.398]
["bitfinex","ETHUSD",1738163052319,3.22144,3104.2,3104.1,2.398]
["bitfinex","ETHUSD",1738163052519,3.22138,3104.3,3104.1,2.0]
["bitfinex","ETHUSD",1738163053035,3.22144,3104.2,3104.0,0.398]
["bitfinex","ETHUSD",1738163053223,3.22138,3104.3,3104.0,0.398]
["bitfinex","ETHUSD",1738163053519,3.22145,3104.2,3104.0,0.398]
["bitfinex","ETHUSD",1738163053720,3.22144,3104.2,3104.0,0.398]
["bitfinex","ETHUSD",1738163054175,3.22118,3104.5,3104.0,0.398]
["bitfinex","ETHUSD",1738163054400,3.22099,3104.7,3104.1,2.0]
["bitfinex","ETHUSD",1738163054598,3.2211,3104.6,3104.1,2.0]
["bitfinex","ETHUSD",1738163054831,3.22125,3104.4,3104.1,2.0]
["bitfinex","ETHUSD",1738163055048,3.22154,3104.1,3104.0,0.398]
["bitfinex","ETHUSD",1738163055422,6.44296,3104.2,3104.0,0.398]
["bitfinex","ETHUSD",1738163055631,3.22154,3104.1,3104.0,0.398]
["bitfinex","ETHUSD",1738163055829,3.22185,3103.8,3103.7,0.404]
["bitfinex","ETHUSD",1738163056045,3.22224,3103.5,3103.3,0.404]
["bitfinex","ETHUSD",1738163056244,3.22227,3103.4,3103.3,0.404]
["bitfinex","ETHUSD",1738163056947,3.22224,3103.5,3103.3,0.404]
["bitfinex","ETHUSD",1738163057150,3.22227,3103.4,3103.3,0.404]
["bitfinex","ETHUSD",1738163057309,3.22183,3103.9,3103.3,0.404]
["bitfinex","ETHUSD",1738163057643,3.22159,3104.1,3103.4,3.245]
["bitfinex","ETHUSD",1738163057864,3.22155,3104.1,3103.5,3.2296]
["bitfinex","ETHUSD",1738163058007,3.22155,3104.1,3103.6,3.2542072]
["bitfinex","ETHUSD",1738163058345,3.22141,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738163058821,3.22145,3104.2,3103.7,0.5575]
["bitfinex","ETHUSD",1738163059020,3.22141,3104.3,3103.7,0.5575]
["bitfinex","ETHUSD",1738163059021,3.22154,3104.1,3103.7,0.5575]
["bitfinex","ETHUSD",1738163059547,3.22154,3104.1,3103.6,0.5575]
["bitfinex","ETHUSD",1738163059746,3.22135,3104.3,3103.6,0.5575]
["bitfinex","ETHUSD",1738163060065,3.2215,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1738163061060,1.49065719,3104.6,3104.0,0.6875]
["bitfinex","ETHUSD",1738163061061,3.22129,3104.4,3104.0,0.6875]
["bitfinex","ETHUSD",1738163061759,3.22119,3104.5,3104.1,0.5575]
["bitfinex","ETHUSD",1738163062363,0.8268,3104.9,3104.1,0.5575]
["bitfinex","ETHUSD",1738163062364,4.04756,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1738163062544,3.22061,3105.1,3104.5,3.22103]
["bitfinex","ETHUSD",1738163062757,3.22061,3105.1,3104.4,0.03220952]
["bitfinex","ETHUSD",1738163062758,3.22061,3105.1,3104.4,0.5575]
["bitfinex","ETHUSD",1738163063072,6.44152,3104.9,3104.4,0.5575]
["bitfinex","ETHUSD",1738163063364,3.22071,3104.9,3104.4,3.77872]
["bitfinex","ETHUSD",1738163063667,3.22079,3104.9,3104.4,0.5575]
["bitfinex","ETHUSD",1738163064047,3.22088,3104.8,3104.3,0.6875]
["bitfinex","ETHUSD",1738163064272,6.44133,3105.0,3104.3,3.90877]
["bitfinex","ETHUSD",1738163064413,6.44133,3105.0,3104.5,0.5575]
["bitfinex","ETHUSD",1738163064812,3.22065,3105.0,3104.5,0.5575]
["bitfinex","ETHUSD",1738163065266,3.2208,3104.9,3104.5,0.5575]
["bitfinex","ETHUSD",1738163065638,4.0305,3105.5,3104.7,0.0075]
["bitfinex","ETHUSD",1738163065639,3.22046,3105.2,3104.7,0.0075]
["bitfinex","ETHUSD",1738163066130,0.8104,3105.5,3104.6,2.0]
["bitfinex","ETHUSD",1738163066131,3.22084,3104.8,3104.6,2.0]
["bitfinex","ETHUSD",1738163067536,3.22072,3104.9,3104.6,2.0]
["bitfinex","ETHUSD",1738163068180,3.22141,3104.3,3104.0,0.6875]
["bitfinex","ETHUSD",1738163068339,3.22141,3104.3,3103.8,0.399]
["bitfinex","ETHUSD",1738163068534,3.22115,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1738163068848,3.22105,3104.6,3104.3,0.0075]
["bitfinex","ETHUSD",1738163069179,3.22096,3104.7,3104.3,0.0075]
["bitfinex","ETHUSD",1738163069384,3.22096,3104.7,3104.3,0.695]
["bitfinex","ETHUSD",1738163069787,3.22096,3104.7,3104.3,1.097]
["bitfinex","ETHUSD",1738163069954,3.22076,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738163073705,3.22076,3104.9,3104.5,0.4045]
["bitfinex","ETHUSD",1738163074599,3.22102,3104.6,3104.5,0.397]
["bitfinex","ETHUSD",1738163074914,3.90548209,3104.6,3104.5,0.397]
["bitfinex","ETHUSD",1738163075075,3.86522,3104.6,3104.5,0.397]
["bitfinex","ETHUSD",1738163076864,3.22102,3104.6,3104.5,0.397]
["bitfinex","ETHUSD",1738163077064,3.22077,3104.9,3104.5,0.397]
["bitfinex","ETHUSD",1738163077562,3.22102,3104.6,3104.5,0.397]
["bitfinex","ETHUSD",1738163077880,3.86405112,3105.2,3104.1,2.0]
["bitfinex","ETHUSD",1738163077881,3.22144,3104.2,3104.1,2.0]
["bitfinex","ETHUSD",1738163078082,3.22125,3104.4,3104.1,2.0]
["bitfinex","ETHUSD",1738163078282,6.44257,3104.4,3104.1,2.0]
["bitfinex","ETHUSD",1738163078924,3.22135,3104.3,3104.1,2.0]
["bitfinex","ETHUSD",1738163079405,3.22144,3104.2,3103.9,0.395]
["bitfinex","ETHUSD",1738163080610,3.2216,3104.1,3103.9,0.395]
["bitfinex","ETHUSD",1738163080856,3.22164,3104.0,3103.9,0.395]
["bitfinex","ETHUSD",1738163081516,3.22154,3104.1,3103.9,0.395]
["bitfinex","ETHUSD",1738163082255,3.22138,3104.3,3103.9,0.395]
["bitfinex","ETHUSD",1738163082411,3.22159,3104.1,3103.9,0.395]
["bitfinex","ETHUSD",1738163082947,3.22164,3104.0,3103.7,2.0]
["bitfinex","ETHUSD",1738163083271,3.22159,3104.1,3103.7,2.392]
["bitfinex","ETHUSD",1738163083427,3.22138,3104.3,3103.8,0.5575]
["bitfinex","ETHUSD",1738163083631,3.22146,3104.2,3103.8,0.5575]
["bitfinex","ETHUSD",1738163083834,3.22133,3104.3,3103.8,3.77935]
["bitfinex","ETHUSD",1738163084063,0.63607222,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1738163084375,0.63607222,3104.4,3104.0,3.90914]
["bitfinex","ETHUSD",1738163084513,3.22103,3104.6,3104.0,0.6875]
["bitfinex","ETHUSD",1738163084713,3.22103,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1738163084969,3.2213,3104.4,3104.0,0.6875]
["bitfinex","ETHUSD",1738163086177,3.22135,3104.3,3104.0,0.6875]
["bitfinex","ETHUSD",1738163086473,3.2213,3104.4,3104.0,0.6875]
["bitfinex","ETHUSD",1738163086639,3.22135,3104.3,3104.0,0.6875]
["bitfinex","ETHUSD",1738163087183,3.22168,3104.0,3103.7,1.0795]
["bitfinex","ETHUSD",1738163087484,3.22168,3104.0,3103.7,0.392]
["bitfinex","ETHUSD",1738163088068,3.22181,3103.9,3103.5,2.391]
["bitfinex","ETHUSD",1738163088322,3.22181,3103.9,3102.6,4.04245634]
["bitfinex","ETHUSD",1738163088323,0.786,3103.6,3102.9,2.0]
["bitfinex","ETHUSD",1738163088513,3.22265,3103.1,3102.9,2.0]
["bitfinex","ETHUSD",1738163088826,4.00809,3103.6,3102.9,2.0]
["bitfinex","ETHUSD",1738163089027,3.22243,3103.3,3102.9,2.0]
["bitfinex","ETHUSD",1738163089229,3.22294,3102.8,3102.7,0.393]
["bitfinex","ETHUSD",1738163089889,4.00103,3103.0,3102.5,0.392]
["bitfinex","ETHUSD",1738163090230,3.22277,3103.0,3102.4,0.0075]
["bitfinex","ETHUSD",1738163090524,3.22277,3103.0,3102.6,0.392]
["bitfinex","ETHUSD",1738163091825,3.22276,3103.0,3102.6,0.392]
["bitfinex","ETHUSD",1738163092521,3.22299,3102.7,3102.2,37.6875]
["bitfinex","ETHUSD",1738163092822,3.22299,3102.7,3102.3,0.392]
["bitfinex","ETHUSD",1738163092967,3.22281,3102.9,3102.4,0.5575]
["bitfinex","ETHUSD",1738163093175,3.22259,3103.1,3102.4,0.5575]
["bitfinex","ETHUSD",1738163093176,3.22259,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1738163093476,3.2227,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1738163093689,7.25068,3103.3,3102.6,5.78053]
["bitfinex","ETHUSD",1738163093870,4.02822,3103.3,3102.6,5.78053]
["bitfinex","ETHUSD",1738163094093,3.22251,3103.2,3102.6,5.78053]
["bitfinex","ETHUSD",1738163094291,3.22268,3103.1,3102.6,0.5575]
["bitfinex","ETHUSD",1738163094531,3.22317,3102.6,3102.2,0.6875]
["bitfinex","ETHUSD",1738163094673,3.22317,3102.6,3102.4,0.389]
["bitfinex","ETHUSD",1738163094869,3.22317,3102.6,3102.1,2.0]
["bitfinex","ETHUSD",1738163094870,0.7988,3102.5,3102.1,2.0]
["bitfinex","ETHUSD",1738163095075,3.22357,3102.2,3101.8,0.6875]
["bitfinex","ETHUSD",1738163095372,3.22357,3102.2,3101.9,0.5575]
["bitfinex","ETHUSD",1738163095773,3.22376,3102.0,3101.8,0.6875]
["bitfinex","ETHUSD",1738163096032,3.22357,3102.2,3101.7,2.941]
["bitfinex","ETHUSD",1738163096191,3.22343,3102.3,3101.7,6.16501]
["bitfinex","ETHUSD",1738163096373,3.22327,3102.5,3101.8,0.5575]
["bitfinex","ETHUSD",1738163096581,3.22317,3102.6,3102.1,0.6875]
["bitfinex","ETHUSD",1738163096773,3.22303,3102.7,3102.1,0.6875]
["bitfinex","ETHUSD",1738163097016,3.22323,3102.5,3102.1,0.6875]
["bitfinex","ETHUSD",1738163097597,3.22331,3102.4,3102.1,0.6875]
["bitfinex","ETHUSD",1738163097986,3.22323,3102.5,3102.1,0.6875]
["bitfinex","ETHUSD",1738163098213,6.44651,3102.5,3102.1,0.6875]
["bitfinex","ETHUSD",1738163098394,3.22323,3102.5,3102.1,0.6875]
["bitfinex","ETHUSD",1738163099611,6.4457,3102.9,3102.2,3.23095]
["bitfinex","ETHUSD",1738163099809,3.2229,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738163100131,3.22264,3103.1,3102.6,0.0075]
["bitfinex","ETHUSD",1738163100339,3.85349184,3103.2,3102.7,0.6875]
["bitfinex","ETHUSD",1738163100496,3.85349184,3103.2,3102.0,0.6875]
["bitfinex","ETHUSD",1738163100497,0.7933,3103.0,3102.0,0.6875]
["bitfinex","ETHUSD",1738163100677,3.22339,3102.4,3102.0,0.6875]
["bitfinex","ETHUSD",1738163101080,3.22292,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1738163101339,0.7933,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738163101340,4.01601,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738163101624,3.85349184,3103.2,3102.6,0.6875]
["bitfinex","ETHUSD",1738163101828,3.22271,3103.0,3102.6,0.6875]
["bitfinex","ETHUSD",1738163102324,3.22299,3102.8,3102.5,0.0075]
["bitfinex","ETHUSD",1738163102487,3.2229,3102.8,3102.5,0.0075]
["bitfinex","ETHUSD",1738163102875,6.4455,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738163103179,3.22272,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738163103747,6.44548,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738163104042,3.22302,3102.7,3102.5,0.0075]
["bitfinex","ETHUSD",1738163104914,3.22291,3102.8,3102.5,0.0075]
["bitfinex","ETHUSD",1738163105134,3.22275,3103.0,3102.5,0.0075]
["bitfinex","ETHUSD",1738163105335,0.299997,3105.0,3103.0,3.91017]
["bitfinex","ETHUSD",1738163105643,7.08689803,3103.9,3103.2,3.22995]
["bitfinex","ETHUSD",1738163105793,0.64330803,3103.9,3103.2,3.22995]
["bitfinex","ETHUSD",1738163105998,3.22214,3103.6,3103.2,0.0075]
["bitfinex","ETHUSD",1738163106196,3.22228,3103.4,3103.0,0.6875]
["bitfinex","ETHUSD",1738163106432,3.22211,3103.6,3103.0,0.6875]
["bitfinex","ETHUSD",1738163106631,3.22218,3103.5,3103.0,3.91017]
["bitfinex","ETHUSD",1738163107033,3.22218,3103.5,3103.0,0.6875]
["bitfinex","ETHUSD",1738163107445,3.222,3103.7,3103.0,4.34157244]
["bitfinex","ETHUSD",1738163107741,3.22212,3103.6,3103.0,3.91018]
["bitfinex","ETHUSD",1738163107903,3.2216,3104.1,3103.5,3.22211]
["bitfinex","ETHUSD",1738163108104,3.99671,3104.5,3103.8,3.22926]
["bitfinex","ETHUSD",1738163108330,3.22126,3104.4,3103.8,3.22926]
["bitfinex","ETHUSD",1738163108847,3.22078,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1738163109031,3.22102,3104.7,3104.3,1.0825]
["bitfinex","ETHUSD",1738163109540,3.22123,3104.4,3104.3,0.395]
["bitfinex","ETHUSD",1738163109945,4.01653,3104.4,3104.3,0.395]
["bitfinex","ETHUSD",1738163110629,3.22123,3104.4,3104.3,0.395]
["bitfinex","ETHUSD",1738163110871,3.22113,3104.5,3104.3,0.395]
["bitfinex","ETHUSD",1738163111128,3.22112,3104.6,3104.3,0.395]
["bitfinex","ETHUSD",1738163111739,3.22106,3104.6,3104.3,0.395]
["bitfinex","ETHUSD",1738163112304,4.01643,3104.5,3103.5,0.695]
["bitfinex","ETHUSD",1738163112504,3.22167,3104.0,3103.5,3.91716]
["bitfinex","ETHUSD",1738163112702,3.22147,3104.2,3103.6,3.77949]
["bitfinex","ETHUSD",1738163112938,3.22147,3104.2,3103.8,0.0075]
["bitfinex","ETHUSD",1738163113511,3.22127,3104.4,3103.7,0.0075]
["bitfinex","ETHUSD",1738163113712,4.60892187,3104.8,3104.1,0.0075]
["bitfinex","ETHUSD",1738163113907,3.97642,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1738163114111,3.22049,3105.2,3104.8,0.6875]
["bitfinex","ETHUSD",1738163114321,3.97614,3105.4,3104.8,0.6875]
["bitfinex","ETHUSD",1738163114618,7.83332776,3105.4,3104.8,0.6875]
["bitfinex","ETHUSD",1738163114812,3.22032,3105.3,3104.8,3.90831]
["bitfinex","ETHUSD",1738163115011,3.22,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1738163115216,3.22,3105.6,3105.1,0.4105]
["bitfinex","ETHUSD",1738163115465,3.22021,3105.4,3105.1,0.403]
["bitfinex","ETHUSD",1738163116563,3.86451456,3105.6,3105.1,0.403]
["bitfinex","ETHUSD",1738163116731,3.22018,3105.5,3105.1,0.403]
["bitfinex","ETHUSD",1738163117158,0.64451456,3105.6,3105.3,0.0075]
["bitfinex","ETHUSD",1738163117767,3.86454456,3105.6,3105.3,0.0075]
["bitfinex","ETHUSD",1738163118055,3.86454456,3105.6,3105.1,0.403]
["bitfinex","ETHUSD",1738163118260,3.22032,3105.3,3105.1,0.403]
["bitfinex","ETHUSD",1738163118620,3.22029,3105.4,3105.1,0.403]
["bitfinex","ETHUSD",1738163118815,3.22038,3105.3,3105.1,0.403]
["bitfinex","ETHUSD",1738163119053,3.86454456,3105.6,3105.1,0.403]
["bitfinex","ETHUSD",1738163119229,3.22022,3105.4,3105.1,0.403]
["bitfinex","ETHUSD",1738163119430,3.2203,3105.3,3105.1,0.403]
["bitfinex","ETHUSD",1738163119638,3.22041,3105.2,3105.0,2.401]
["bitfinex","ETHUSD",1738163119835,0.04025511,3105.1,3104.6,0.0075]
["bitfinex","ETHUSD",1738163120046,3.22087,3104.8,3104.5,1.0885]
["bitfinex","ETHUSD",1738163120344,3.22078,3104.9,3104.5,0.6875]
["bitfinex","ETHUSD",1738163120853,3.22084,3104.8,3104.5,0.6875]
["bitfinex","ETHUSD",1738163121044,3.22084,3104.8,3104.4,0.403]
["bitfinex","ETHUSD",1738163121824,3.22048,3105.2,3104.4,0.403]
["bitfinex","ETHUSD",1738163122135,3.22099,3104.7,3104.2,0.6875]
["bitfinex","ETHUSD",1738163122338,3.22072,3104.9,3104.3,0.403]
["bitfinex","ETHUSD",1738163122538,3.22072,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1738163122772,3.22054,3105.1,3104.4,3.62518]
["bitfinex","ETHUSD",1738163122974,3.0,3105.4,3104.7,0.0075]
["bitfinex","ETHUSD",1738163123150,3.22016,3105.5,3104.7,0.03970638]
["bitfinex","ETHUSD",1738163123349,3.22019,3105.4,3104.9,3.22062]
["bitfinex","ETHUSD",1738163123675,3.22047,3105.2,3104.7,0.5575]
["bitfinex","ETHUSD",1738163124340,3.22031,3105.3,3104.7,3.77836]
["bitfinex","ETHUSD",1738163124852,3.2204,3105.2,3104.7,3.77836]
["bitfinex","ETHUSD",1738163125157,3.2204,3105.2,3104.7,0.5575]
["bitfinex","ETHUSD",1738163125666,3.22024,3105.4,3104.7,0.5575]
["bitfinex","ETHUSD",1738163125909,3.2203,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1738163126176,3.2203,3105.3,3104.7,0.5575]
["bitfinex","ETHUSD",1738163126470,3.22042,3105.2,3104.7,0.5575]
["bitfinex","ETHUSD",1738163126649,3.22042,3105.2,3104.7,3.77841]
["bitfinex","ETHUSD",1738163127176,3.22024,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1738163127380,3.22024,3105.4,3104.7,3.77832]
["bitfinex","ETHUSD",1738163127542,3.22037,3105.3,3104.7,3.77832]
["bitfinex","ETHUSD",1738163127879,3.22009,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1738163128049,6.4407,3105.3,3104.7,3.77835]
["bitfinex","ETHUSD",1738163128254,3.22056,3105.1,3104.8,0.4]
["bitfinex","ETHUSD",1738163128872,3.22046,3105.2,3104.8,0.4]
["bitfinex","ETHUSD",1738163129889,3.22051,3105.1,3104.8,0.4]
["bitfinex","ETHUSD",1738163130188,6.44069,3105.3,3104.8,0.4]
["bitfinex","ETHUSD",1738163130381,3.22031,3105.3,3104.8,0.4]
["bitfinex","ETHUSD",1738163130569,3.22051,3105.1,3104.8,0.4]
["bitfinex","ETHUSD",1738163130767,3.22031,3105.3,3104.8,0.4]
["bitfinex","ETHUSD",1738163131083,0.7751,3105.1,3104.3,0.6875]
["bitfinex","ETHUSD",1738163131261,3.22099,3104.7,3104.4,0.4]
["bitfinex","ETHUSD",1738163131789,6.44156,3104.9,3104.4,0.4]
["bitfinex","ETHUSD",1738163131991,3.22075,3104.9,3104.4,0.4]
["bitfinex","ETHUSD",1738163132143,3.22062,3105.0,3104.4,0.4]
["bitfinex","ETHUSD",1738163132485,3.85950754,3105.1,3104.6,3.22094]
["bitfinex","ETHUSD",1738163132669,3.22035,3105.3,3104.6,3.22846]
["bitfinex","ETHUSD",1738163132874,6.44072,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738163133184,3.2203,3105.3,3104.9,0.0727345]
["bitfinex","ETHUSD",1738163133481,3.22086,3104.8,3104.4,0.0075]
["bitfinex","ETHUSD",1738163133682,3.22074,3104.9,3104.5,0.4]
["bitfinex","ETHUSD",1738163133980,3.22086,3104.8,3104.5,0.4]
["bitfinex","ETHUSD",1738163134482,3.22071,3104.9,3104.5,0.4]
["bitfinex","ETHUSD",1738163134698,0.85686239,3104.8,3104.0,2.6875]
["bitfinex","ETHUSD",1738163134844,3.22134,3104.3,3104.0,0.6875]
["bitfinex","ETHUSD",1738163135050,3.22147,3104.2,3103.7,3.0885]
["bitfinex","ETHUSD",1738163135282,3.22167,3104.0,3103.7,1.0885]
["bitfinex","ETHUSD",1738163135487,3.22147,3104.2,3103.7,1.0885]
["bitfinex","ETHUSD",1738163135656,3.2213,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738163135862,3.22107,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1738163136892,3.22107,3104.6,3104.0,0.5575]
["bitfinex","ETHUSD",1738163137100,0.0402662,3104.5,3104.1,0.4]
["bitfinex","ETHUSD",1738163137260,3.22125,3104.4,3104.1,0.4]
["bitfinex","ETHUSD",1738163137588,3.22108,3104.6,3104.1,0.4]
["bitfinex","ETHUSD",1738163137888,7.741236,3104.8,3104.1,3.62152]
["bitfinex","ETHUSD",1738163138189,3.22089,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1738163138349,0.6523693,3105.0,3104.5,3.22104]
["bitfinex","ETHUSD",1738163138548,3.22053,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1738163138775,3.22053,3105.1,3104.4,0.03971282]
["bitfinex","ETHUSD",1738163138978,0.63999844,3105.3,3105.0,0.5575]
["bitfinex","ETHUSD",1738163139202,3.22001,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1738163139353,6.43975,3105.8,3105.2,0.6875]
["bitfinex","ETHUSD",1738163139547,3.21987,3105.8,3105.2,0.6875]
["bitfinex","ETHUSD",1738163139890,3.21989,3105.7,3105.2,0.6875]
["bitfinex","ETHUSD",1738163140589,3.22003,3105.6,3105.2,0.6875]
["bitfinex","ETHUSD",1738163140943,3.2201,3105.5,3105.2,0.6875]
["bitfinex","ETHUSD",1738163141093,3.21993,3105.7,3105.2,0.6875]
["bitfinex","ETHUSD",1738163141586,3.22001,3105.6,3105.2,0.6875]
["bitfinex","ETHUSD",1738163142092,1.45982524,3106.0,3105.3,0.5575]
["bitfinex","ETHUSD",1738163142250,3.21973,3105.9,3105.3,3.77021]
["bitfinex","ETHUSD",1738163142447,3.21973,3105.9,3105.4,0.0075]
["bitfinex","ETHUSD",1738163142650,3.21987,3105.8,3105.4,0.0075]
["bitfinex","ETHUSD",1738163143977,3.21957,3106.1,3105.4,0.0075]
["bitfinex","ETHUSD",1738163144289,3.21957,3106.1,3105.6,3.22748]
["bitfinex","ETHUSD",1738163144595,3.21957,3106.1,3105.7,1.0785]
["bitfinex","ETHUSD",1738163145699,3.21956,3106.1,3105.7,1.0785]
["bitfinex","ETHUSD",1738163146811,3.2194,3106.2,3105.7,1.0785]
["bitfinex","ETHUSD",1738163147015,3.21931,3106.3,3105.7,4.29829]
["bitfinex","ETHUSD",1738163147214,0.65432782,3106.4,3105.7,4.29829]
["bitfinex","ETHUSD",1738163147215,3.87350782,3106.4,3105.8,3.22722]
["bitfinex","ETHUSD",1738163147417,3.87350782,3106.4,3105.8,6.44691]
["bitfinex","ETHUSD",1738163147577,3.87350782,3106.4,3105.9,3.21963]
["bitfinex","ETHUSD",1738163147917,0.7704,3106.9,3106.3,0.6875]
["bitfinex","ETHUSD",1738163148223,3.98879,3107.2,3106.4,0.65816102]
["bitfinex","ETHUSD",1738163148427,0.81800254,3108.2,3106.7,0.6875]
["bitfinex","ETHUSD",1738163148428,3.21819,3107.4,3106.7,0.6875]
["bitfinex","ETHUSD",1738163148600,3.21833,3107.2,3106.7,0.6875]
["bitfinex","ETHUSD",1738163148898,1.03650523,3107.3,3106.8,0.06789666]
["bitfinex","ETHUSD",1738163149101,0.0402327,3107.2,3106.8,0.06789666]
["bitfinex","ETHUSD",1738163149300,3.21864,3106.9,3106.8,0.06789666]
["bitfinex","ETHUSD",1738163149486,3.21885,3106.7,3106.4,0.389]
["bitfinex","ETHUSD",1738163149688,3.21869,3106.9,3106.8,0.0652734]
["bitfinex","ETHUSD",1738163150200,3.21855,3107.0,3106.7,0.6875]
["bitfinex","ETHUSD",1738163150512,3.25892552,3106.9,3106.8,0.06524639]
["bitfinex","ETHUSD",1738163150714,3.21869,3106.9,3106.8,0.06524639]
["bitfinex","ETHUSD",1738163150926,3.21869,3106.9,3106.0,3.21955]
["bitfinex","ETHUSD",1738163150927,3.21936,3106.3,3106.0,0.6875]
["bitfinex","ETHUSD",1738163151100,3.21947,3106.1,3105.8,0.39]
["bitfinex","ETHUSD",1738163152217,3.21958,3106.0,3105.8,0.39]
["bitfinex","ETHUSD",1738163152829,3.21947,3106.1,3105.8,0.39]
["bitfinex","ETHUSD",1738163153033,1.43564428,3106.7,3105.9,2.5575]
["bitfinex","ETHUSD",1738163153189,3.21854,3107.0,3106.4,0.6875]
["bitfinex","ETHUSD",1738163153387,3.21892,3106.7,3106.4,0.6875]
["bitfinex","ETHUSD",1738163153816,3.21902,3106.6,3106.4,0.6875]
["bitfinex","ETHUSD",1738163153992,3.86809948,3107.3,3106.4,0.0075]
["bitfinex","ETHUSD",1738163154201,3.21871,3106.9,3106.4,0.5575]
["bitfinex","ETHUSD",1738163154707,3.21871,3106.9,3106.4,3.77665]
["bitfinex","ETHUSD",1738163155031,3.21844,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1738163155524,3.21856,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1738163155728,3.21856,3107.0,3106.6,0.6875]
["bitfinex","ETHUSD",1738163156227,0.8065,3107.4,3106.6,0.6875]
["bitfinex","ETHUSD",1738163156228,3.21844,3107.1,3106.6,0.6875]
["bitfinex","ETHUSD",1738163156414,0.04023363,3107.0,3106.6,1.0805]
["bitfinex","ETHUSD",1738163156619,3.21864,3106.9,3106.6,0.393]
["bitfinex","ETHUSD",1738163157007,6.43737,3106.9,3106.6,0.393]
["bitfinex","ETHUSD",1738163157328,3.21864,3106.9,3106.6,0.393]
["bitfinex","ETHUSD",1738163157705,3.21848,3107.1,3106.6,0.393]
["bitfinex","ETHUSD",1738163158029,3.21827,3107.3,3106.8,0.6875]
["bitfinex","ETHUSD",1738163158444,3.21814,3107.4,3106.9,2.5575]
["bitfinex","ETHUSD",1738163158606,3.2185,3107.1,3106.9,2.0]
["bitfinex","ETHUSD",1738163159490,3.21833,3107.2,3106.9,2.0]
["bitfinex","ETHUSD",1738163161595,4.0409,3107.7,3107.0,0.5575]
["bitfinex","ETHUSD",1738163161791,3.2179,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738163161997,3.2179,3107.7,3107.3,0.6875]
["bitfinex","ETHUSD",1738163162294,3.21764,3107.9,3107.6,0.0075]
["bitfinex","ETHUSD",1738163162894,3.21771,3107.8,3107.7,0.06407588]
["bitfinex","ETHUSD",1738163163294,3.21795,3107.6,3107.3,0.6875]
["bitfinex","ETHUSD",1738163163543,3.21795,3107.6,3107.4,0.0075]
["bitfinex","ETHUSD",1738163164343,3.21802,3107.5,3107.4,0.0075]
["bitfinex","ETHUSD",1738163164544,3.21812,3107.4,3107.0,2.6875]
["bitfinex","ETHUSD",1738163164749,0.7969,3107.8,3107.0,2.6875]
["bitfinex","ETHUSD",1738163164750,3.21839,3107.2,3107.0,2.6875]
["bitfinex","ETHUSD",1738163164948,3.21843,3107.1,3106.6,0.6875]
["bitfinex","ETHUSD",1738163165148,0.321843,3107.1,3106.3,0.6875]
["bitfinex","ETHUSD",1738163165349,3.21918,3106.4,3106.0,2.6875]
["bitfinex","ETHUSD",1738163165553,3.21943,3106.2,3106.1,0.387]
["bitfinex","ETHUSD",1738163166280,3.21926,3106.4,3105.6,2.0]
["bitfinex","ETHUSD",1738163166577,0.8264,3106.6,3105.7,0.0075]
["bitfinex","ETHUSD",1738163166578,3.21964,3106.0,3105.7,0.0075]
["bitfinex","ETHUSD",1738163166881,3.21969,3105.9,3105.7,0.0075]
["bitfinex","ETHUSD",1738163167173,3.21988,3105.7,3105.3,0.6875]
["bitfinex","ETHUSD",1738163167348,3.2195,3106.1,3105.6,0.386]
["bitfinex","ETHUSD",1738163167548,3.2195,3106.1,3105.7,0.0075]
["bitfinex","ETHUSD",1738163167763,3.21957,3106.0,3105.9,2.0]
["bitfinex","ETHUSD",1738163167964,3.21957,3106.0,3105.9,2.389]
["bitfinex","ETHUSD",1738163168166,3.21939,3106.2,3105.9,2.389]
["bitfinex","ETHUSD",1738163168687,3.21957,3106.0,3105.9,0.389]
["bitfinex","ETHUSD",1738163169267,3.21957,3106.0,3105.8,0.393]
["bitfinex","ETHUSD",1738163169481,3.21967,3105.9,3105.8,0.393]
["bitfinex","ETHUSD",1738163169637,3.21957,3106.0,3105.8,0.393]
["bitfinex","ETHUSD",1738163170143,3.21967,3105.9,3105.8,0.4005]
["bitfinex","ETHUSD",1738163170665,3.21998,3105.6,3105.5,2.0]
["bitfinex","ETHUSD",1738163170831,3.21988,3105.8,3104.9,2.549]
["bitfinex","ETHUSD",1738163170832,3.22039,3105.3,3105.1,0.393]
["bitfinex","ETHUSD",1738163171280,3.22013,3105.5,3105.1,0.393]
["bitfinex","ETHUSD",1738163171582,3.21992,3105.7,3105.1,0.393]
["bitfinex","ETHUSD",1738163171583,3.22006,3105.6,3105.2,0.5575]
["bitfinex","ETHUSD",1738163172136,3.21971,3105.9,3105.6,2.0]
["bitfinex","ETHUSD",1738163172340,3.21974,3105.9,3105.6,3.0865]
["bitfinex","ETHUSD",1738163172886,3.21954,3106.1,3105.7,0.0075]
["bitfinex","ETHUSD",1738163173052,3.21924,3106.4,3105.7,35.5575]
["bitfinex","ETHUSD",1738163173260,3.2188,3106.8,3106.1,0.5575]
["bitfinex","ETHUSD",1738163173451,3.2188,3106.8,3106.3,0.0075]
["bitfinex","ETHUSD",1738163173654,3.21886,3106.7,3106.3,0.5575]
["bitfinex","ETHUSD",1738163173856,3.21865,3106.9,3106.4,35.0]
["bitfinex","ETHUSD",1738163174060,6.43737,3106.9,3106.4,35.0]
["bitfinex","ETHUSD",1738163174263,3.21865,3106.9,3106.4,35.6875]
["bitfinex","ETHUSD",1738163174744,3.21886,3106.7,3106.4,35.6875]
["bitfinex","ETHUSD",1738163174938,3.21849,3107.1,3106.5,0.5575]
["bitfinex","ETHUSD",1738163175143,3.21849,3107.1,3106.7,0.0075]
["bitfinex","ETHUSD",1738163175343,3.21835,3107.2,3106.7,3.22634]
["bitfinex","ETHUSD",1738163175642,3.21835,3107.2,3106.7,0.0075]
["bitfinex","ETHUSD",1738163175863,3.21851,3107.1,3106.7,0.0075]
["bitfinex","ETHUSD",1738163176073,3.21865,3106.9,3106.7,0.0075]
["bitfinex","ETHUSD",1738163176259,3.21844,3107.1,3106.5,0.565]
["bitfinex","ETHUSD",1738163177189,3.21844,3107.1,3106.5,3.78402]
["bitfinex","ETHUSD",1738163177483,3.21844,3107.1,3106.5,7.00301]
["bitfinex","ETHUSD",1738163177687,3.21827,3107.3,3106.6,0.0075]
["bitfinex","ETHUSD",1738163177688,6.43656,3107.3,3106.6,0.0075]
["bitfinex","ETHUSD",1738163178003,3.21785,3107.7,3107.2,2.0075]
["bitfinex","ETHUSD",1738163178294,0.8265,3108.0,3107.3,0.4624287]
["bitfinex","ETHUSD",1738163178295,3.21798,3107.6,3107.3,0.4624287]
["bitfinex","ETHUSD",1738163178650,0.005,3108.4,3107.5,3.21795]
["bitfinex","ETHUSD",1738163178651,3.21744,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1738163178812,3.2174,3108.1,3107.7,0.5575]
["bitfinex","ETHUSD",1738163179111,0.005,3108.4,3107.8,0.06194369]
["bitfinex","ETHUSD",1738163179261,3.2176,3107.9,3107.8,0.06194369]
["bitfinex","ETHUSD",1738163179607,3.21781,3107.7,3107.6,2.0]
["bitfinex","ETHUSD",1738163179810,3.21792,3107.6,3107.4,0.5575]
["bitfinex","ETHUSD",1738163180106,3.21781,3107.7,3107.4,0.5575]
["bitfinex","ETHUSD",1738163180608,3.21802,3107.5,3106.9,0.6875]
["bitfinex","ETHUSD",1738163180907,3.21812,3107.4,3107.0,0.0075]
["bitfinex","ETHUSD",1738163181253,3.21794,3107.6,3107.0,0.0075]
["bitfinex","ETHUSD",1738163181455,0.8208,3107.8,3107.2,2.0]
["bitfinex","ETHUSD",1738163181704,3.21756,3108.0,3107.5,0.5575]
["bitfinex","ETHUSD",1738163181896,3.21767,3107.9,3107.4,0.5575]
["bitfinex","ETHUSD",1738163182503,3.79926488,3108.0,3107.4,0.5575]
["bitfinex","ETHUSD",1738163182711,3.22213,3108.4,3107.6,5.77532]
["bitfinex","ETHUSD",1738163182874,3.22213,3108.4,3108.0,2.5575]
["bitfinex","ETHUSD",1738163183083,0.005,3108.4,3108.2,0.5575]
["bitfinex","ETHUSD",1738163183282,0.005,3108.4,3108.2,3.77475]
["bitfinex","ETHUSD",1738163183499,0.005,3108.4,3108.2,3.77473]
["bitfinex","ETHUSD",1738163183862,0.005,3108.4,3108.3,3.78219]
["bitfinex","ETHUSD",1738163184108,0.005,3108.4,3108.3,4.50185704]
["bitfinex","ETHUSD",1738163184467,0.005,3108.4,3108.3,4.50185118]
["bitfinex","ETHUSD",1738163184691,0.005,3108.4,3108.3,4.52851866]
["bitfinex","ETHUSD",1738163185700,0.005,3108.4,3108.3,3.75382866]
["bitfinex","ETHUSD",1738163185903,0.005,3108.4,3108.3,6.97101866]
["bitfinex","ETHUSD",1738163186106,0.005,3108.4,3108.3,7.52851866]
["bitfinex","ETHUSD",1738163186534,0.005,3108.4,3108.3,0.75382866]
["bitfinex","ETHUSD",1738163187103,0.005,3108.4,3108.3,3.97851866]
["bitfinex","ETHUSD",1738163187289,0.005,3108.4,3108.3,4.56068382]
["bitfinex","ETHUSD",1738163187495,0.005,3108.4,3108.3,4.93051866]
["bitfinex","ETHUSD",1738163187690,0.005,3108.4,3108.3,1.71332866]
["bitfinex","ETHUSD",1738163187935,0.005,3108.4,3108.3,4.93051866]
["bitfinex","ETHUSD",1738163188333,1e-05,3108.4,3108.3,8.36535345]
["bitfinex","ETHUSD",1738163188998,1e-05,3108.4,3108.3,43.36535345]
["bitfinex","ETHUSD",1738163189441,1e-05,3108.4,3108.3,43.56535345]
["bitfinex","ETHUSD",1738163189857,0.1600755,3109.1,3109.0,2.015]
["bitfinex","ETHUSD",1738163189999,0.1600755,3109.1,3109.0,8.91146]
["bitfinex","ETHUSD",1738163190197,0.1600755,3109.1,3109.0,9.46896]
["bitfinex","ETHUSD",1738163190939,0.1600755,3109.1,3109.0,9.52777542]
["bitfinex","ETHUSD",1738163191366,0.1600755,3109.1,3109.0,44.52777542]
["bitfinex","ETHUSD",1738163191784,0.1600755,3109.1,3109.0,9.52777542]
["bitfinex","ETHUSD",1738163192855,0.1600755,3109.1,3109.0,9.58298383]
["bitfinex","ETHUSD",1738163193151,0.1600755,3109.1,3109.0,44.58298383]
["bitfinex","ETHUSD",1738163193791,0.1600755,3109.1,3109.0,9.58298383]
["bitfinex","ETHUSD",1738163195669,0.1600755,3109.1,3109.0,44.58298383]
["bitfinex","ETHUSD",1738163195874,5.5e-06,3109.1,3109.0,44.58298383]
["bitfinex","ETHUSD",1738163196495,5.5e-06,3109.1,3109.0,44.78298383]
["bitfinex","ETHUSD",1738163196670,5.5e-06,3109.1,3109.0,45.31781862]
["bitfinex","ETHUSD",1738163197855,5.5e-06,3109.1,3109.0,45.96007267]
["bitfinex","ETHUSD",1738163199455,5.5e-06,3109.1,3109.0,45.76007267]
["bitfinex","ETHUSD",1738163199797,5.5e-06,3109.1,3109.0,44.97798383]
["bitfinex","ETHUSD",1738163202491,5.5e-06,3109.1,3109.0,44.97698383]
["bitfinex","ETHUSD",1738163203196,5.5e-06,3109.1,3109.0,40.73748383]
["bitfinex","ETHUSD",1738163203732,5.5e-06,3109.1,3109.0,41.28748383]
["bitfinex","ETHUSD",1738163204237,5.5e-06,3109.1,3109.0,38.73748383]
["bitfinex","ETHUSD",1738163204437,5.5e-06,3109.1,3109.0,35.51352383]
["bitfinex","ETHUSD",1738163204735,4.34888705,3109.1,3109.0,0.11402383]
["bitfinex","ETHUSD",1738163205110,4.34888705,3109.1,3109.0,0.05881542]
["bitfinex","ETHUSD",1738163205437,3.21656,3109.0,3108.4,3.60806]
["bitfinex","ETHUSD",1738163205739,3.21673,3108.8,3108.4,0.391]
["bitfinex","ETHUSD",1738163205930,0.8282,3108.7,3108.3,35.0]
["bitfinex","ETHUSD",1738163206124,3.21704,3108.5,3108.2,0.392]
["bitfinex","ETHUSD",1738163206324,3.21716,3108.4,3108.2,0.392]
["bitfinex","ETHUSD",1738163206727,3.21704,3108.5,3108.0,2.0]
["bitfinex","ETHUSD",1738163207033,3.21704,3108.5,3108.2,0.391]
["bitfinex","ETHUSD",1738163207401,3.21689,3108.6,3108.2,0.391]
["bitfinex","ETHUSD",1738163207628,0.8282,3108.7,3108.2,0.391]
["bitfinex","ETHUSD",1738163207629,3.21699,3108.5,3108.2,0.391]
["bitfinex","ETHUSD",1738163207826,3.21709,3108.4,3108.3,0.053438]
["bitfinex","ETHUSD",1738163208047,3.21709,3108.4,3108.2,0.391]
["bitfinex","ETHUSD",1738163208251,3.21739,3108.1,3108.0,0.391]
["bitfinex","ETHUSD",1738163208540,3.98279,3108.1,3108.0,0.05362102]
["bitfinex","ETHUSD",1738163208911,3.2176,3107.9,3107.8,0.391]
["bitfinex","ETHUSD",1738163209512,0.7578,3108.5,3108.0,2.0]
["bitfinex","ETHUSD",1738163209715,3.97448,3108.8,3108.4,2.0]
["bitfinex","ETHUSD",1738163209950,0.7578,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1738163210256,0.7578055,3109.1,3108.4,2.0]
["bitfinex","ETHUSD",1738163210457,3.9742355,3109.1,3108.4,5.21705]
["bitfinex","ETHUSD",1738163210811,3.21647,3109.0,3108.4,5.21705]
["bitfinex","ETHUSD",1738163211365,0.39742755,3109.0,3108.4,2.0]
["bitfinex","ETHUSD",1738163211529,3.9742555,3109.1,3108.4,2.0]
["bitfinex","ETHUSD",1738163211716,3.9742555,3109.1,3108.4,5.21707]
["bitfinex","ETHUSD",1738163211911,3.21664,3108.9,3108.4,2.0]
["bitfinex","ETHUSD",1738163212115,3.2569092,3108.8,3108.1,3.60638]
["bitfinex","ETHUSD",1738163212452,0.8048,3108.5,3108.1,3.60631]
["bitfinex","ETHUSD",1738163212808,0.8048,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738163213062,0.8165,3109.0,3108.6,3.21678]
["bitfinex","ETHUSD",1738163213430,0.8165,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1738163213790,5.5e-06,3109.1,3109.0,5.77396]
["bitfinex","ETHUSD",1738163214209,5.5e-06,3109.1,3109.0,5.78146]
["bitfinex","ETHUSD",1738163214410,5.5e-06,3109.1,3109.0,8.78146]
["bitfinex","ETHUSD",1738163216854,5.5e-06,3109.1,3109.0,9.46896]
["bitfinex","ETHUSD",1738163217026,5.5e-06,3109.1,3109.0,9.52777542]
["bitfinex","ETHUSD",1738163218566,5.5e-06,3109.1,3109.0,5.66777542]
["bitfinex","ETHUSD",1738163218931,5.5e-06,3109.1,3109.0,9.25743615]
["bitfinex","ETHUSD",1738163219138,5.5e-06,3109.1,3109.0,9.22527542]
["bitfinex","ETHUSD",1738163219540,5.5e-06,3109.1,3109.0,44.22527542]
["bitfinex","ETHUSD",1738163219773,5.5e-06,3109.1,3109.0,44.91277542]
["bitfinex","ETHUSD",1738163220324,5.5e-06,3109.1,3109.0,48.73595386]
["bitfinex","ETHUSD",1738163220765,5.5e-06,3109.1,3109.0,44.91277542]
["bitfinex","ETHUSD",1738163221766,5.5e-06,3109.1,3109.0,8.67527542]
["bitfinex","ETHUSD",1738163222676,5.5e-06,3109.1,3109.0,6.22527542]
["bitfinex","ETHUSD",1738163222888,5.5e-06,3109.1,3109.0,5.33533976]
["bitfinex","ETHUSD",1738163223166,3.2163655,3109.1,3109.0,0.43956434]
["bitfinex","ETHUSD",1738163223384,5.5e-06,3109.1,3109.0,0.43956434]
["bitfinex","ETHUSD",1738163223533,4.34869405,3109.1,3109.0,0.05256434]
["bitfinex","ETHUSD",1738163223935,3.21658,3108.9,3108.6,2.0]
["bitfinex","ETHUSD",1738163224169,3.21649,3109.0,3108.6,2.0]
["bitfinex","ETHUSD",1738163224519,3.21659,3108.9,3108.4,2.547]
["bitfinex","ETHUSD",1738163224877,3.21688,3108.6,3108.5,0.386]
["bitfinex","ETHUSD",1738163225021,4.02549,3108.7,3108.5,0.386]
["bitfinex","ETHUSD",1738163225373,3.21688,3108.6,3108.4,2.547]
["bitfinex","ETHUSD",1738163225921,0.8087,3108.7,3108.4,2.547]
["bitfinex","ETHUSD",1738163226385,3.21692,3108.6,3108.4,2.547]
["bitfinex","ETHUSD",1738163227465,0.8087,3108.7,3108.4,2.547]
["bitfinex","ETHUSD",1738163227695,4.02549,3108.7,3108.4,2.547]
["bitfinex","ETHUSD",1738163228426,3.21698,3108.5,3108.4,2.547]
["bitfinex","ETHUSD",1738163229170,4.03908,3108.5,3108.4,2.547]
["bitfinex","ETHUSD",1738163229470,7.03908,3108.5,3108.4,2.547]
["bitfinex","ETHUSD",1738163231143,7.03908,3108.5,3107.8,0.382]
["bitfinex","ETHUSD",1738163231144,3.0,3108.4,3107.8,0.382]
["bitfinex","ETHUSD",1738163231324,3.9831,3107.9,3107.8,0.382]
["bitfinex","ETHUSD",1738163232180,3.2178,3107.8,3107.3,2.0]
["bitfinex","ETHUSD",1738163232330,3.21798,3107.6,3107.3,2.0]
["bitfinex","ETHUSD",1738163232706,3.21775,3107.8,3107.3,2.0]
["bitfinex","ETHUSD",1738163232873,3.21781,3107.7,3107.3,2.0]
["bitfinex","ETHUSD",1738163233029,0.7655,3107.9,3107.3,2.0]
["bitfinex","ETHUSD",1738163233228,0.04022783,3107.8,3107.2,0.384]
["bitfinex","ETHUSD",1738163233487,0.8327,3107.4,3106.9,2.0]
["bitfinex","ETHUSD",1738163233797,3.21836,3107.2,3107.1,0.385]
["bitfinex","ETHUSD",1738163234547,3.21836,3107.2,3106.9,0.384]
["bitfinex","ETHUSD",1738163235346,3.21836,3107.2,3106.8,0.384]
["bitfinex","ETHUSD",1738163235782,3.21844,3107.1,3106.8,0.384]
["bitfinex","ETHUSD",1738163236287,3.21836,3107.2,3106.8,0.384]
["bitfinex","ETHUSD",1738163236437,3.21836,3107.2,3106.6,35.0]
["bitfinex","ETHUSD",1738163236634,3.21836,3107.2,3106.6,0.384]
["bitfinex","ETHUSD",1738163236867,0.321836,3107.1,3106.6,0.384]
["bitfinex","ETHUSD",1738163237188,0.7782,3107.0,3106.6,0.384]
["bitfinex","ETHUSD",1738163237353,0.81843972,3107.0,3105.6,2.0]
["bitfinex","ETHUSD",1738163237555,4.00495,3106.1,3105.7,35.383]
["bitfinex","ETHUSD",1738163237754,0.7854,3106.1,3105.7,35.383]
["bitfinex","ETHUSD",1738163237965,0.7854,3106.5,3105.9,0.0075]
["bitfinex","ETHUSD",1738163238182,3.21874,3106.8,3106.1,2.0]
["bitfinex","ETHUSD",1738163238485,0.7854,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1738163238684,0.7854,3106.9,3106.4,0.05478656]
["bitfinex","ETHUSD",1738163238987,0.7854,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1738163239228,0.7881,3107.3,3106.9,3.2186]
["bitfinex","ETHUSD",1738163239408,7.22471,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1738163239571,0.7881,3107.3,3107.0,35.05442018]
["bitfinex","ETHUSD",1738163239774,0.7881,3107.3,3107.0,35.0]
["bitfinex","ETHUSD",1738163239974,4.00633,3107.3,3107.1,0.05435914]
["bitfinex","ETHUSD",1738163240210,3.21833,3107.2,3107.1,0.05435914]
["bitfinex","ETHUSD",1738163240606,0.7881,3107.3,3107.1,0.05435914]
["bitfinex","ETHUSD",1738163240930,4.00632,3107.3,3107.1,0.05435914]
["bitfinex","ETHUSD",1738163241071,1.48865051,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1738163241274,1.48865051,3107.7,3107.4,0.05417601]
["bitfinex","ETHUSD",1738163241472,0.65845051,3107.7,3107.4,2.05417601]
["bitfinex","ETHUSD",1738163241725,0.65845051,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738163241925,4.02112,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1738163242075,3.21689,3108.6,3107.9,6.43512]
["bitfinex","ETHUSD",1738163242281,0.8043,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1738163242624,3.21696,3108.6,3108.2,0.05368786]
["bitfinex","ETHUSD",1738163242840,3.21705,3108.5,3108.2,0.05368786]
["bitfinex","ETHUSD",1738163243043,3.21705,3108.5,3107.8,5.90514]
["bitfinex","ETHUSD",1738163243044,3.21705,3108.5,3107.9,0.5575]
["bitfinex","ETHUSD",1738163243344,3.21705,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1738163243494,4.0211,3108.7,3108.0,3.27127987]
["bitfinex","ETHUSD",1738163243693,3.21691,3108.6,3108.0,3.27124987]
["bitfinex","ETHUSD",1738163244111,4.0211,3108.7,3108.0,3.27124987]
["bitfinex","ETHUSD",1738163244112,4.0211,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738163244643,4.0211,3108.7,3108.2,0.05368786]
["bitfinex","ETHUSD",1738163244790,3.2169,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1738163244986,4.0211,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1738163245309,3.21654,3109.0,3108.3,2.05362686]
["bitfinex","ETHUSD",1738163245492,3.21689,3108.6,3108.3,2.05362686]
["bitfinex","ETHUSD",1738163245690,3.21678,3108.7,3108.3,2.05362686]
["bitfinex","ETHUSD",1738163246344,3.21698,3108.5,3108.3,0.05362686]
["bitfinex","ETHUSD",1738163246563,3.21678,3108.7,3108.3,0.05362686]
["bitfinex","ETHUSD",1738163246707,3.21668,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1738163246910,3.21668,3108.8,3108.4,0.05302987]
["bitfinex","ETHUSD",1738163247111,3.21668,3108.8,3108.3,0.05309086]
["bitfinex","ETHUSD",1738163247336,3.21668,3108.8,3108.5,0.05296887]
["bitfinex","ETHUSD",1738163247543,3.21679,3108.7,3108.4,0.05302987]
["bitfinex","ETHUSD",1738163247713,3.21679,3108.7,3108.6,0.05290788]
["bitfinex","ETHUSD",1738163247899,3.21679,3108.7,3108.5,0.05296887]
["bitfinex","ETHUSD",1738163248100,3.21668,3108.8,3108.6,0.05237188]
["bitfinex","ETHUSD",1738163248411,5.5e-06,3109.1,3108.8,6.43323]
["bitfinex","ETHUSD",1738163248617,5.5e-06,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1738163249002,5.5e-06,3109.1,3109.0,3.8260835]
["bitfinex","ETHUSD",1738163250554,5.5e-06,3109.1,3109.0,3.8335835]
["bitfinex","ETHUSD",1738163251204,5.5e-06,3109.1,3109.0,4.5210835]
["bitfinex","ETHUSD",1738163252418,5.5e-06,3109.1,3109.0,39.5210835]
["bitfinex","ETHUSD",1738163252763,5.5e-06,3109.1,3109.0,4.5210835]
["bitfinex","ETHUSD",1738163253955,5.5e-06,3109.1,3109.0,11.34426194]
["bitfinex","ETHUSD",1738163254165,5.5e-06,3109.1,3109.0,46.40307736]
["bitfinex","ETHUSD",1738163257879,5.5e-06,3109.1,3109.0,46.83791215]
["bitfinex","ETHUSD",1738163258342,5.5e-06,3109.1,3109.0,46.40307736]
["bitfinex","ETHUSD",1738163259775,5.5e-06,3109.1,3109.0,4.40889892]
["bitfinex","ETHUSD",1738163260068,5.5e-06,3109.1,3109.0,3.71389892]
["bitfinex","ETHUSD",1738163261269,5.5e-06,3109.1,3109.0,3.33489892]
["bitfinex","ETHUSD",1738163261643,5.5e-06,3109.1,3109.0,3.71389892]
["bitfinex","ETHUSD",1738163261802,5.5e-06,3109.1,3109.0,4.26389892]
["bitfinex","ETHUSD",1738163262391,5.5e-06,3109.1,3109.0,4.27139892]
["bitfinex","ETHUSD",1738163263306,5.5e-06,3109.1,3109.0,4.30355606]
["bitfinex","ETHUSD",1738163263872,5.5e-06,3109.1,3109.0,46.78207736]
["bitfinex","ETHUSD",1738163265672,5.5e-06,3109.1,3109.0,50.17607736]
["bitfinex","ETHUSD",1738163266572,5.5e-06,3109.1,3109.0,50.61091215]
["bitfinex","ETHUSD",1738163269190,0.5789055,3110.5,3110.4,0.5575]
["bitfinex","ETHUSD",1738163269522,0.5789055,3110.5,3110.4,0.60545042]
["bitfinex","ETHUSD",1738163269869,0.5789055,3110.5,3110.4,0.04795042]
["bitfinex","ETHUSD",1738163270274,0.5789055,3110.5,3110.4,3.82047042]
["bitfinex","ETHUSD",1738163270627,0.5789055,3110.5,3110.4,0.04795042]
["bitfinex","ETHUSD",1738163270975,3.7938155,3110.5,3110.4,0.04795042]
["bitfinex","ETHUSD",1738163271177,3.7938155,3110.5,3110.4,0.42695042]
["bitfinex","ETHUSD",1738163271373,0.5789055,3110.5,3110.4,0.42695042]
["bitfinex","ETHUSD",1738163271820,3.7938155,3110.5,3110.4,0.42695042]
["bitfinex","ETHUSD",1738163272486,3.7938155,3110.5,3110.4,0.04795042]
["bitfinex","ETHUSD",1738163272694,3.21507,3110.4,3110.0,0.379]
["bitfinex","ETHUSD",1738163272912,0.5789055,3110.5,3110.1,3.81340319]
["bitfinex","ETHUSD",1738163273115,0.5789055,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1738163273314,0.5789055,3110.5,3110.3,0.04801134]
["bitfinex","ETHUSD",1738163273634,3.7938655,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1738163273813,0.5789055,3110.5,3110.4,0.04795042]
["bitfinex","ETHUSD",1738163273998,3.21513,3110.3,3110.0,0.379]
["bitfinex","ETHUSD",1738163274198,3.21528,3110.2,3110.0,0.379]
["bitfinex","ETHUSD",1738163274512,3.7938755,3110.5,3110.1,0.5575]
["bitfinex","ETHUSD",1738163274897,0.5789055,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1738163275314,0.8152,3110.8,3110.5,5.22238]
["bitfinex","ETHUSD",1738163276009,0.8152,3110.8,3110.7,3.77221]
["bitfinex","ETHUSD",1738163276210,0.8039,3111.3,3110.9,2.0]
["bitfinex","ETHUSD",1738163276410,4.01805,3111.3,3110.9,2.0]
["bitfinex","ETHUSD",1738163276765,0.8039,3111.3,3110.9,2.0]
["bitfinex","ETHUSD",1738163277139,0.8039,3111.3,3111.0,0.5575]
["bitfinex","ETHUSD",1738163277672,0.8039,3111.3,3111.0,3.77189]
["bitfinex","ETHUSD",1738163277995,0.8039,3111.3,3111.1,3.21428]
["bitfinex","ETHUSD",1738163278269,0.8039,3111.3,3110.9,2.0]
["bitfinex","ETHUSD",1738163278474,3.21452,3110.9,3110.5,2.0]
["bitfinex","ETHUSD",1738163278646,0.7644,3110.8,3110.6,0.379]
["bitfinex","ETHUSD",1738163278967,3.21476,3110.7,3110.5,2.0]
["bitfinex","ETHUSD",1738163279142,3.21476,3110.7,3110.6,0.379]
["bitfinex","ETHUSD",1738163280559,3.21507,3110.4,3110.1,2.0]
["bitfinex","ETHUSD",1738163280879,3.99587,3110.6,3110.2,0.379]
["bitfinex","ETHUSD",1738163281241,3.21502,3110.4,3110.2,0.379]
["bitfinex","ETHUSD",1738163281435,3.21512,3110.3,3110.2,0.379]
["bitfinex","ETHUSD",1738163281964,3.99692,3110.2,3110.1,0.379]
["bitfinex","ETHUSD",1738163282874,0.7817,3110.2,3110.1,0.04604627]
["bitfinex","ETHUSD",1738163283075,3.99692,3110.2,3109.9,0.379]
["bitfinex","ETHUSD",1738163283375,3.21588,3109.6,3109.2,2.0075]
["bitfinex","ETHUSD",1738163283535,3.21567,3109.8,3109.3,0.379]
["bitfinex","ETHUSD",1738163283935,3.21575,3109.7,3109.3,0.379]
["bitfinex","ETHUSD",1738163284783,3.21556,3109.9,3109.4,0.5575]
["bitfinex","ETHUSD",1738163285076,6.43115,3109.9,3109.4,0.5575]
["bitfinex","ETHUSD",1738163285476,3.21573,3109.8,3109.4,0.5575]
["bitfinex","ETHUSD",1738163285851,3.21553,3109.9,3109.4,3.77352]
["bitfinex","ETHUSD",1738163286182,3.21553,3109.9,3109.4,0.5575]
["bitfinex","ETHUSD",1738163286475,3.21574,3109.7,3109.5,0.379]
["bitfinex","ETHUSD",1738163286786,3.21615,3109.3,3109.2,2.0]
["bitfinex","ETHUSD",1738163287072,0.8046,3109.4,3109.2,2.379]
["bitfinex","ETHUSD",1738163287236,3.21585,3109.6,3109.2,2.379]
["bitfinex","ETHUSD",1738163287437,0.8046,3109.7,3109.3,3.77359]
["bitfinex","ETHUSD",1738163287667,3.21555,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1738163287864,3.21567,3109.8,3109.3,0.5575]
["bitfinex","ETHUSD",1738163288277,3.21578,3109.7,3109.3,0.5575]
["bitfinex","ETHUSD",1738163288593,3.21559,3109.9,3109.3,3.7736]
["bitfinex","ETHUSD",1738163288800,3.21559,3109.9,3109.3,0.5575]
["bitfinex","ETHUSD",1738163289012,3.21584,3109.6,3109.0,0.05881542]
["bitfinex","ETHUSD",1738163289152,3.21626,3109.2,3109.1,0.379]
["bitfinex","ETHUSD",1738163290212,3.21636,3109.1,3109.0,0.05881542]
["bitfinex","ETHUSD",1738163290356,3.97656,3109.1,3109.0,0.379]
["bitfinex","ETHUSD",1738163291700,3.21614,3109.4,3109.0,0.379]
["bitfinex","ETHUSD",1738163292279,0.7887,3109.5,3109.2,2.0]
["bitfinex","ETHUSD",1738163292483,3.21576,3109.7,3109.2,2.0]
["bitfinex","ETHUSD",1738163292684,3.21588,3109.6,3109.2,2.0]
["bitfinex","ETHUSD",1738163293017,3.98756,3109.8,3109.2,2.0]
["bitfinex","ETHUSD",1738163293762,3.21596,3109.5,3109.2,2.0]
["bitfinex","ETHUSD",1738163293962,3.21584,3109.7,3109.3,0.379]
["bitfinex","ETHUSD",1738163294178,3.21586,3109.6,3109.3,0.379]
["bitfinex","ETHUSD",1738163294417,3.21601,3109.5,3109.3,0.379]
["bitfinex","ETHUSD",1738163294585,3.21605,3109.4,3109.3,0.379]
["bitfinex","ETHUSD",1738163294918,3.99525,3109.4,3109.3,0.379]
["bitfinex","ETHUSD",1738163297175,3.21657,3108.9,3108.8,2.926]
["bitfinex","ETHUSD",1738163297706,3.21601,3109.5,3108.9,0.0075]
["bitfinex","ETHUSD",1738163297878,0.7854,3109.7,3109.0,0.04570588]
["bitfinex","ETHUSD",1738163298080,4.00122,3109.7,3109.0,0.04570588]
["bitfinex","ETHUSD",1738163298272,7.21704,3109.7,3109.0,3.26210588]
["bitfinex","ETHUSD",1738163298492,0.7854,3109.7,3109.2,2.0]
["bitfinex","ETHUSD",1738163298830,0.7916,3110.0,3109.3,3.26224205]
["bitfinex","ETHUSD",1738163299037,4.03297,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1738163299355,4.03297,3110.3,3109.9,0.04569965]
["bitfinex","ETHUSD",1738163299517,7.24817,3110.3,3109.9,0.04569965]
["bitfinex","ETHUSD",1738163299678,4.03297,3110.3,3109.7,2.0]
["bitfinex","ETHUSD",1738163299879,0.8178,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1738163300073,4.03292,3110.3,3110.0,0.04562537]
["bitfinex","ETHUSD",1738163300310,4.03292,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1738163300522,4.03292,3110.3,3109.9,0.04568631]
["bitfinex","ETHUSD",1738163300818,4.03292,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1738163301022,4.03292,3110.3,3110.0,0.04562537]
["bitfinex","ETHUSD",1738163301023,0.8178,3110.3,3110.0,0.04562537]
["bitfinex","ETHUSD",1738163301223,4.02598,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738163301523,4.68312257,3110.7,3110.1,0.04556444]
["bitfinex","ETHUSD",1738163301723,3.21487,3110.6,3110.1,0.04556444]
["bitfinex","ETHUSD",1738163302021,3.21503,3110.4,3110.1,0.04556444]
["bitfinex","ETHUSD",1738163302329,3.21487,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1738163302491,3.21495,3110.5,3110.1,0.04556444]
["bitfinex","ETHUSD",1738163302822,3.21487,3110.6,3110.1,0.04556444]
["bitfinex","ETHUSD",1738163303022,1.46834257,3110.7,3110.1,3.26083444]
["bitfinex","ETHUSD",1738163303177,5.15134783,3110.7,3110.1,3.26088444]
["bitfinex","ETHUSD",1738163303376,0.8112,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1738163303577,0.8112,3110.7,3110.4,0.379]
["bitfinex","ETHUSD",1738163303826,4.02594,3110.7,3110.4,0.42438167]
["bitfinex","ETHUSD",1738163305090,4.02594,3110.7,3110.4,0.04538167]
["bitfinex","ETHUSD",1738163305091,3.21482,3110.6,3110.4,0.04538167]
["bitfinex","ETHUSD",1738163305291,3.21482,3110.6,3110.4,0.379]
["bitfinex","ETHUSD",1738163305495,3.21482,3110.6,3110.5,0.04532076]
["bitfinex","ETHUSD",1738163305828,0.8112,3110.7,3110.5,0.04532076]
["bitfinex","ETHUSD",1738163306033,4.02595,3110.7,3110.5,0.04532076]
["bitfinex","ETHUSD",1738163306176,3.25499876,3110.6,3110.5,0.04532076]
["bitfinex","ETHUSD",1738163306682,3.21512,3110.4,3109.9,0.379]
["bitfinex","ETHUSD",1738163306921,4.02596,3110.7,3110.0,0.04523542]
["bitfinex","ETHUSD",1738163307125,4.02596,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1738163307471,3.21491,3110.5,3110.0,3.26065542]
["bitfinex","ETHUSD",1738163307671,3.21491,3110.5,3110.2,0.045158]
["bitfinex","ETHUSD",1738163307820,3.21503,3110.4,3110.1,0.04521893]
["bitfinex","ETHUSD",1738163308028,3.21503,3110.4,3110.3,0.04509708]
["bitfinex","ETHUSD",1738163308260,3.21503,3110.4,3110.2,0.045158]
["bitfinex","ETHUSD",1738163308573,3.21503,3110.4,3110.3,0.04509708]
["bitfinex","ETHUSD",1738163308968,3.21503,3110.4,3109.9,3.59453]
["bitfinex","ETHUSD",1738163309122,6.4297,3110.6,3110.3,0.04509708]
["bitfinex","ETHUSD",1738163309322,7.1940496,3110.6,3109.9,3.59453]
["bitfinex","ETHUSD",1738163309523,3.21494,3110.5,3110.0,0.04527986]
["bitfinex","ETHUSD",1738163310369,0.7798,3111.1,3110.3,0.0075]
["bitfinex","ETHUSD",1738163310712,3.21402,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1738163310713,3.99382,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1738163310923,3.21411,3111.3,3111.0,0.04399037]
["bitfinex","ETHUSD",1738163311067,3.21411,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1738163311410,3.2142,3111.2,3110.9,0.04393128]
["bitfinex","ETHUSD",1738163311612,3.99382,3111.4,3110.9,0.04393128]
["bitfinex","ETHUSD",1738163311613,0.7798,3111.4,3110.9,0.04393128]
["bitfinex","ETHUSD",1738163311799,0.7601,3112.1,3111.2,3.21412]
["bitfinex","ETHUSD",1738163312012,3.21363,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1738163312216,3.21363,3111.8,3111.3,0.04367443]
["bitfinex","ETHUSD",1738163312527,3.21357,3111.8,3111.3,0.04367443]
["bitfinex","ETHUSD",1738163312730,0.7601,3112.1,3111.3,0.81737443]
["bitfinex","ETHUSD",1738163312878,4.36696755,3112.1,3111.3,0.81737443]
["bitfinex","ETHUSD",1738163313086,4.36696755,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1738163313333,6.4269,3112.0,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163313482,3.21344,3112.0,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163314025,0.64454317,3111.7,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163314740,3.21344,3112.0,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163315098,0.1750755,3112.2,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163315299,3.21332,3112.1,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163315518,3.21347,3111.9,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163315836,3.21367,3111.7,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163316059,4.02467,3111.7,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163316204,5.0738584,3111.7,3111.6,0.42214092]
["bitfinex","ETHUSD",1738163316412,5.0738584,3111.7,3111.6,0.379]
["bitfinex","ETHUSD",1738163317748,5.0738584,3111.7,3111.6,0.04081283]
["bitfinex","ETHUSD",1738163317911,3.21395,3111.5,3111.0,0.378]
["bitfinex","ETHUSD",1738163318115,3.21395,3111.5,3111.1,0.04111719]
["bitfinex","ETHUSD",1738163318930,3.21409,3111.3,3111.1,0.04111719]
["bitfinex","ETHUSD",1738163319451,3.96479,3111.2,3111.1,0.04111719]
["bitfinex","ETHUSD",1738163319759,3.96479,3111.2,3110.7,0.378]
["bitfinex","ETHUSD",1738163319958,3.21448,3111.0,3110.7,0.378]
["bitfinex","ETHUSD",1738163320171,3.21448,3111.0,3110.8,0.0401467]
["bitfinex","ETHUSD",1738163320516,3.21448,3111.0,3110.6,0.378]
["bitfinex","ETHUSD",1738163320715,3.21457,3110.9,3110.7,0.04026314]
["bitfinex","ETHUSD",1738163320913,3.21448,3111.0,3110.6,0.378]
["bitfinex","ETHUSD",1738163321161,0.7506,3111.2,3110.7,0.04026314]
["bitfinex","ETHUSD",1738163321335,3.21384,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1738163321660,3.21361,3111.8,3111.2,3.25411869]
["bitfinex","ETHUSD",1738163322004,0.62694109,3111.8,3111.4,3.21391]
["bitfinex","ETHUSD",1738163322410,0.62694109,3111.8,3111.5,0.03972055]
["bitfinex","ETHUSD",1738163322766,0.9795755,3112.2,3111.5,3.65274855]
["bitfinex","ETHUSD",1738163323105,3.21327,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1738163323413,3.21327,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1738163323414,3.21347,3111.9,3111.7,0.03959882]
["bitfinex","ETHUSD",1738163323713,6.42701,3111.9,3111.7,0.03959882]
["bitfinex","ETHUSD",1738163323872,6.42701,3111.9,3111.4,0.378]
["bitfinex","ETHUSD",1738163324207,3.8718046,3112.0,3111.4,6.80585]
["bitfinex","ETHUSD",1738163324407,0.6583846,3112.0,3111.5,0.03972055]
["bitfinex","ETHUSD",1738163324582,0.6583846,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1738163325109,0.6583846,3112.0,3111.7,0.03945704]
["bitfinex","ETHUSD",1738163325268,3.21357,3111.8,3111.7,0.03945704]
["bitfinex","ETHUSD",1738163325468,3.21347,3111.9,3111.4,0.378]
["bitfinex","ETHUSD",1738163325725,4.03384425,3111.8,3111.7,0.03943489]
["bitfinex","ETHUSD",1738163326008,3.21379,3111.6,3111.4,0.378]
["bitfinex","ETHUSD",1738163326209,7.20731,3111.8,3111.4,0.378]
["bitfinex","ETHUSD",1738163326428,7.20731,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1738163326429,3.2138,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1738163326592,3.99367,3111.8,3111.3,0.378]
["bitfinex","ETHUSD",1738163327726,3.99367,3111.8,3111.3,5.592]
["bitfinex","ETHUSD",1738163327898,3.21357,3111.8,3111.3,6.4001]
["bitfinex","ETHUSD",1738163328097,3.8718046,3112.0,3111.4,3.25372726]
["bitfinex","ETHUSD",1738163328300,3.8718046,3112.0,3111.4,0.03977726]
["bitfinex","ETHUSD",1738163328501,3.21357,3111.8,3111.4,0.03977726]
["bitfinex","ETHUSD",1738163328684,4.35957261,3112.0,3111.4,3.25375726]
["bitfinex","ETHUSD",1738163329009,3.8718046,3112.0,3111.4,3.25375726]
["bitfinex","ETHUSD",1738163329324,3.8718046,3112.0,3111.4,0.03977726]
["bitfinex","ETHUSD",1738163329559,3.21359,3111.8,3111.4,0.03977726]
["bitfinex","ETHUSD",1738163329765,3.21347,3111.9,3111.4,3.25374726]
["bitfinex","ETHUSD",1738163331244,3.21349,3111.9,3111.4,3.25374726]
["bitfinex","ETHUSD",1738163331618,3.21364,3111.8,3111.4,0.03977726]
["bitfinex","ETHUSD",1738163331824,4.00508946,3111.9,3111.4,0.03977726]
["bitfinex","ETHUSD",1738163332056,0.6583846,3112.0,3111.5,0.0075]
["bitfinex","ETHUSD",1738163332255,0.6583846,3112.0,3111.6,3.21378]
["bitfinex","ETHUSD",1738163332455,3.8718046,3112.0,3111.6,0.03965177]
["bitfinex","ETHUSD",1738163332663,3.21347,3111.9,3111.6,0.03965177]
["bitfinex","ETHUSD",1738163332831,3.21347,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1738163333036,3.21347,3111.9,3111.7,0.0395909]
["bitfinex","ETHUSD",1738163333242,3.21347,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1738163333740,3.8718246,3112.0,3111.5,0.03971264]
["bitfinex","ETHUSD",1738163334493,0.1750755,3112.2,3112.1,6.54496]
["bitfinex","ETHUSD",1738163334837,0.1750755,3112.2,3112.1,6.03407172]
["bitfinex","ETHUSD",1738163335278,0.1750755,3112.2,3112.1,6.58407172]
["bitfinex","ETHUSD",1738163335476,0.1750755,3112.2,3112.1,9.59157172]
["bitfinex","ETHUSD",1738163336380,0.1750755,3112.2,3112.1,6.03407172]
["bitfinex","ETHUSD",1738163336554,0.1750755,3112.2,3112.1,2.81331172]
["bitfinex","ETHUSD",1738163336873,0.1750755,3112.2,3112.1,6.40457172]
["bitfinex","ETHUSD",1738163337112,0.1250755,3112.2,3112.1,6.40457172]
["bitfinex","ETHUSD",1738163337814,0.1250755,3112.2,3112.1,2.41711172]
["bitfinex","ETHUSD",1738163338017,3.3382355,3112.2,3112.1,0.03911172]
["bitfinex","ETHUSD",1738163338176,3.67205905,3112.2,3112.1,0.03911172]
["bitfinex","ETHUSD",1738163338486,3.67205905,3112.2,3111.8,0.378]
["bitfinex","ETHUSD",1738163338487,4.1266355,3112.2,3111.8,0.378]
["bitfinex","ETHUSD",1738163338690,0.1250755,3112.2,3112.1,0.03877952]
["bitfinex","ETHUSD",1738163338911,0.1250755,3112.2,3112.0,3.21331]
["bitfinex","ETHUSD",1738163339111,0.1250755,3112.2,3112.1,0.03877952]
["bitfinex","ETHUSD",1738163339783,0.1250755,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1738163339983,0.1250755,3112.2,3112.0,0.03884036]
["bitfinex","ETHUSD",1738163340518,4.01756,3112.1,3112.0,0.03884036]
["bitfinex","ETHUSD",1738163340815,3.21341,3112.0,3111.7,0.378]
["bitfinex","ETHUSD",1738163341522,6.42687,3112.0,3111.7,0.378]
["bitfinex","ETHUSD",1738163341679,3.21341,3112.0,3111.7,0.378]
["bitfinex","ETHUSD",1738163341881,3.21341,3112.0,3111.6,0.378]
["bitfinex","ETHUSD",1738163342435,3.94900855,3112.0,3111.6,0.378]
["bitfinex","ETHUSD",1738163342589,3.21367,3111.7,3111.2,3.21415]
["bitfinex","ETHUSD",1738163342777,3.21415,3111.3,3111.1,0.378]
["bitfinex","ETHUSD",1738163342984,0.8252,3111.3,3111.2,0.03957524]
["bitfinex","ETHUSD",1738163343209,3.0,3112.0,3110.9,2.378]
["bitfinex","ETHUSD",1738163343210,3.8626098,3111.7,3110.9,2.378]
["bitfinex","ETHUSD",1738163343412,3.21378,3111.6,3111.2,0.03986757]
["bitfinex","ETHUSD",1738163343597,3.2139,3111.5,3110.9,5.59244]
["bitfinex","ETHUSD",1738163343922,3.2139,3111.5,3111.3,0.03977125]
["bitfinex","ETHUSD",1738163344092,7.0763498,3111.7,3111.0,3.21431]
["bitfinex","ETHUSD",1738163344299,3.2138,3111.6,3111.4,0.03969377]
["bitfinex","ETHUSD",1738163344531,3.2138,3111.6,3111.0,3.21431]
["bitfinex","ETHUSD",1738163344772,3.21393,3111.5,3110.9,5.59244]
["bitfinex","ETHUSD",1738163345056,3.21409,3111.3,3110.7,2.7592]
["bitfinex","ETHUSD",1738163345224,3.21437,3111.1,3110.9,0.378]
["bitfinex","ETHUSD",1738163346055,3.2144,3111.0,3110.5,37.0]
["bitfinex","ETHUSD",1738163346370,3.21437,3111.1,3110.6,0.378]
["bitfinex","ETHUSD",1738163346570,3.21412,3111.3,3110.6,0.378]
["bitfinex","ETHUSD",1738163346854,3.21412,3111.3,3110.7,3.21471]
["bitfinex","ETHUSD",1738163347036,3.21397,3111.5,3110.9,2.0]
["bitfinex","ETHUSD",1738163347210,3.21382,3111.6,3111.1,0.7579]
["bitfinex","ETHUSD",1738163347557,3.21382,3111.6,3111.1,35.7579]
["bitfinex","ETHUSD",1738163347716,3.21382,3111.6,3111.1,0.7579]
["bitfinex","ETHUSD",1738163347914,3.21382,3111.6,3110.9,5.21441]
["bitfinex","ETHUSD",1738163347915,3.21427,3111.2,3110.6,0.378]
["bitfinex","ETHUSD",1738163348313,6.42893,3111.0,3110.7,0.378]
["bitfinex","ETHUSD",1738163348508,3.2546834,3110.9,3110.5,2.0]
["bitfinex","ETHUSD",1738163348824,3.21445,3111.0,3110.7,0.378]
["bitfinex","ETHUSD",1738163349040,3.21422,3111.2,3110.7,0.378]
["bitfinex","ETHUSD",1738163349355,3.21432,3111.1,3110.7,0.378]
["bitfinex","ETHUSD",1738163349856,3.21414,3111.3,3110.7,0.378]
["bitfinex","ETHUSD",1738163350056,3.21419,3111.2,3110.7,3.59264]
["bitfinex","ETHUSD",1738163350256,3.21404,3111.4,3110.7,3.59264]
["bitfinex","ETHUSD",1738163350415,3.21385,3111.6,3111.0,0.7871]
["bitfinex","ETHUSD",1738163350760,3.21385,3111.6,3111.0,4.00143]
["bitfinex","ETHUSD",1738163350941,3.214,3111.4,3111.0,0.7871]
["bitfinex","ETHUSD",1738163352046,3.21385,3111.6,3111.0,4.00149]
["bitfinex","ETHUSD",1738163352275,6.42771,3111.6,3111.0,4.00149]
["bitfinex","ETHUSD",1738163352482,3.21385,3111.6,3111.0,4.00149]
["bitfinex","ETHUSD",1738163352670,3.21391,3111.5,3111.0,0.7871]
["bitfinex","ETHUSD",1738163352869,3.21385,3111.6,3111.0,4.00139]
["bitfinex","ETHUSD",1738163353079,0.6488898,3111.7,3111.1,2.0]
["bitfinex","ETHUSD",1738163353256,0.6488898,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1738163353449,3.21361,3111.8,3111.3,6.42812]
["bitfinex","ETHUSD",1738163353652,0.7739,3112.1,3111.1,5.21421]
["bitfinex","ETHUSD",1738163353895,3.21356,3111.9,3111.1,5.21421]
["bitfinex","ETHUSD",1738163354193,3.21397,3111.5,3111.1,2.0]
["bitfinex","ETHUSD",1738163354365,3.21403,3111.4,3111.1,2.0]
["bitfinex","ETHUSD",1738163355455,3.21397,3111.5,3111.1,2.0]
["bitfinex","ETHUSD",1738163355695,3.21403,3111.4,3111.1,2.0]
["bitfinex","ETHUSD",1738163356018,0.7651,3112.1,3111.1,2.0]
["bitfinex","ETHUSD",1738163356297,3.21406,3111.4,3110.8,3.97533]
["bitfinex","ETHUSD",1738163356495,3.21425,3111.2,3110.8,0.7533]
["bitfinex","ETHUSD",1738163356791,3.21429,3111.1,3110.9,0.378]
["bitfinex","ETHUSD",1738163356994,3.21425,3111.2,3110.9,0.378]
["bitfinex","ETHUSD",1738163357772,3.21411,3111.3,3111.0,0.03976295]
["bitfinex","ETHUSD",1738163357970,0.64310169,3111.6,3111.0,0.03976295]
["bitfinex","ETHUSD",1738163357971,3.85689169,3111.6,3111.0,0.03976295]
["bitfinex","ETHUSD",1738163358206,0.64310169,3111.6,3111.1,5.98653]
["bitfinex","ETHUSD",1738163358521,3.98705,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738163358522,3.21355,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738163358815,0.1250755,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1738163358998,0.1250755,3112.2,3112.0,3.2133]
["bitfinex","ETHUSD",1738163359316,0.1250755,3112.2,3112.1,0.03884545]
["bitfinex","ETHUSD",1738163359967,0.1250755,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1738163360172,0.1250755,3112.2,3112.0,0.0389063]
["bitfinex","ETHUSD",1738163360375,0.1250755,3112.2,3111.9,3.21344]
["bitfinex","ETHUSD",1738163360638,0.1250755,3112.2,3112.0,0.0389063]
["bitfinex","ETHUSD",1738163361828,0.1250755,3112.2,3112.0,3.2522263]
["bitfinex","ETHUSD",1738163362151,0.1250755,3112.2,3112.1,5.22076]
["bitfinex","ETHUSD",1738163362456,0.1250755,3112.2,3112.1,5.80937065]
["bitfinex","ETHUSD",1738163362734,0.1250755,3112.2,3112.1,9.58917065]
["bitfinex","ETHUSD",1738163363919,0.1250755,3112.2,3112.1,6.58917065]
["bitfinex","ETHUSD",1738163364612,0.1250755,3112.2,3112.1,0.41661065]
["bitfinex","ETHUSD",1738163366437,0.1250755,3112.2,3112.1,0.03861065]
["bitfinex","ETHUSD",1738163366593,0.1250755,3112.2,3112.1,0.41561065]
["bitfinex","ETHUSD",1738163367235,0.1250755,3112.2,3112.1,3.62887065]
["bitfinex","ETHUSD",1738163368139,0.1250755,3112.2,3112.1,3.25187065]
["bitfinex","ETHUSD",1738163368333,0.1250755,3112.2,3112.1,3.62887065]
["bitfinex","ETHUSD",1738163368694,0.1250755,3112.2,3112.1,0.41561065]
["bitfinex","ETHUSD",1738163369934,0.1250755,3112.2,3112.1,4.18637065]
["bitfinex","ETHUSD",1738163370821,0.1250755,3112.2,3112.1,5.01617065]
["bitfinex","ETHUSD",1738163371639,0.1250755,3112.2,3112.1,8.05579825]
["bitfinex","ETHUSD",1738163371833,0.1250755,3112.2,3112.1,43.02367065]
["bitfinex","ETHUSD",1738163372214,0.1250755,3112.2,3112.1,45.92597208]
["bitfinex","ETHUSD",1738163374735,0.1250755,3112.2,3112.1,10.92597208]
["bitfinex","ETHUSD",1738163374944,0.1250755,3112.2,3112.1,8.02367065]
["bitfinex","ETHUSD",1738163375644,0.1250755,3112.2,3112.1,10.92597208]
["bitfinex","ETHUSD",1738163376748,0.1250755,3112.2,3112.1,5.01617065]
["bitfinex","ETHUSD",1738163377442,0.1250755,3112.2,3112.1,4.08167065]
["bitfinex","ETHUSD",1738163377744,0.1250755,3112.2,3112.1,2.41561065]
["bitfinex","ETHUSD",1738163378043,0.1250755,3112.2,3112.1,44.30717208]
["bitfinex","ETHUSD",1738163378207,0.1250755,3112.2,3112.1,44.91592891]
["bitfinex","ETHUSD",1738163378611,0.1250755,3112.2,3112.1,44.90842891]
["bitfinex","ETHUSD",1738163380008,0.1250755,3112.2,3112.1,42.00612748]
["bitfinex","ETHUSD",1738163380847,0.1250755,3112.2,3112.1,44.90842891]
["bitfinex","ETHUSD",1738163381734,0.1250755,3112.2,3112.1,47.91592891]
["bitfinex","ETHUSD",1738163381909,0.1250755,3112.2,3112.1,48.3507637]
["bitfinex","ETHUSD",1738163382937,0.1250755,3112.2,3112.1,48.76831485]
["bitfinex","ETHUSD",1738163383149,5.5e-06,3112.2,3112.1,48.33348006]
["bitfinex","ETHUSD",1738163383449,5.5e-06,3112.2,3112.1,52.15131485]
["bitfinex","ETHUSD",1738163383609,5.5e-06,3112.2,3112.1,48.76831485]
["bitfinex","ETHUSD",1738163386355,5.5e-06,3112.2,3112.1,48.33348006]
["bitfinex","ETHUSD",1738163386554,5.5e-06,3112.2,3112.1,7.00612748]
["bitfinex","ETHUSD",1738163386756,5.5e-06,3112.2,3112.1,6.24512748]
["bitfinex","ETHUSD",1738163387074,5.5e-06,3112.2,3112.1,41.24512748]
["bitfinex","ETHUSD",1738163387272,5.5e-06,3112.2,3112.1,5.31812748]
["bitfinex","ETHUSD",1738163387435,5.5e-06,3112.2,3112.1,5.68762748]
["bitfinex","ETHUSD",1738163387637,5.5e-06,3112.2,3112.1,2.47436748]
["bitfinex","ETHUSD",1738163387840,5.5e-06,3112.2,3112.1,5.68762748]
["bitfinex","ETHUSD",1738163388137,5.5e-06,3112.2,3112.1,2.47436748]
["bitfinex","ETHUSD",1738163390983,3.2131655,3112.2,3112.1,2.47436748]
["bitfinex","ETHUSD",1738163391209,3.2131655,3112.2,3112.1,2.41561065]
["bitfinex","ETHUSD",1738163391334,3.2131655,3112.2,3112.1,0.03861065]
["bitfinex","ETHUSD",1738163391335,3.61521205,3112.2,3112.1,0.03861065]
["bitfinex","ETHUSD",1738163391541,4.40867958,3112.2,3111.1,2.0]
["bitfinex","ETHUSD",1738163391739,3.9673,3111.4,3111.1,2.0]
["bitfinex","ETHUSD",1738163391994,3.9673,3111.4,3111.2,0.41524279]
["bitfinex","ETHUSD",1738163394901,0.7533,3111.4,3111.2,0.41524279]
["bitfinex","ETHUSD",1738163395549,3.21399,3111.4,3111.2,0.41524279]
["bitfinex","ETHUSD",1738163396156,3.21409,3111.3,3111.2,0.03824279]
["bitfinex","ETHUSD",1738163396355,3.934508,3111.3,3111.2,0.03824279]
["bitfinex","ETHUSD",1738163396691,3.2144,3111.0,3110.9,0.377]
["bitfinex","ETHUSD",1738163397105,3.2144,3111.0,3110.9,0.03891504]
["bitfinex","ETHUSD",1738163397262,3.9905,3111.0,3110.9,0.03891504]
["bitfinex","ETHUSD",1738163397489,3.2145,3110.9,3110.8,0.377]
["bitfinex","ETHUSD",1738163397878,3.2145,3110.9,3110.8,0.41614065]
["bitfinex","ETHUSD",1738163398495,3.9751833,3110.9,3110.8,0.03914065]
["bitfinex","ETHUSD",1738163398906,3.21471,3110.7,3110.6,2.0]
["bitfinex","ETHUSD",1738163399301,3.21471,3110.7,3110.6,2.04029459]
["bitfinex","ETHUSD",1738163399503,4.00291,3110.7,3110.6,0.04029459]
["bitfinex","ETHUSD",1738163399685,4.796701,3110.7,3110.6,0.04029459]
["bitfinex","ETHUSD",1738163399885,3.215,3110.5,3110.3,0.377]
["bitfinex","ETHUSD",1738163400135,3.21502,3110.4,3110.2,2.0]
["bitfinex","ETHUSD",1738163400340,3.21553,3110.0,3109.6,2.0]
["bitfinex","ETHUSD",1738163400633,3.21602,3109.5,3109.3,0.377]
["bitfinex","ETHUSD",1738163400815,3.21597,3109.5,3109.3,0.377]
["bitfinex","ETHUSD",1738163401385,4.01287,3109.4,3109.2,0.377]
["bitfinex","ETHUSD",1738163401639,0.7968,3109.4,3109.2,0.377]
["bitfinex","ETHUSD",1738163401803,4.01289,3109.4,3109.2,0.377]
["bitfinex","ETHUSD",1738163402008,0.7968,3109.4,3109.2,0.377]
["bitfinex","ETHUSD",1738163402305,3.2159,3109.6,3109.2,0.377]
["bitfinex","ETHUSD",1738163402683,3.21598,3109.5,3109.2,0.377]
["bitfinex","ETHUSD",1738163402888,3.21598,3109.5,3109.3,0.04158331]
["bitfinex","ETHUSD",1738163403118,4.01249,3109.8,3109.3,0.04158331]
["bitfinex","ETHUSD",1738163403396,3.21585,3109.6,3109.4,0.04152235]
["bitfinex","ETHUSD",1738163403628,3.21602,3109.5,3109.2,0.377]
["bitfinex","ETHUSD",1738163403833,3.21602,3109.5,3109.3,0.04158331]
["bitfinex","ETHUSD",1738163404038,3.21596,3109.5,3109.1,2.0]
["bitfinex","ETHUSD",1738163404334,3.21611,3109.4,3109.2,0.41864427]
["bitfinex","ETHUSD",1738163404495,3.21615,3109.3,3109.2,0.41864427]
["bitfinex","ETHUSD",1738163404699,3.97185,3109.3,3109.2,0.41864427]
["bitfinex","ETHUSD",1738163405203,0.7557,3109.3,3109.2,0.41864427]
["bitfinex","ETHUSD",1738163406324,0.8209,3109.7,3109.2,0.41864427]
["bitfinex","ETHUSD",1738163406524,0.8209,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1738163406925,0.8209,3109.7,3109.4,0.04152235]
["bitfinex","ETHUSD",1738163407514,0.8209,3109.7,3109.4,3.25757235]
["bitfinex","ETHUSD",1738163407712,0.8209,3109.7,3109.2,3.59318]
["bitfinex","ETHUSD",1738163407898,4.03664,3109.7,3109.5,0.0414614]
["bitfinex","ETHUSD",1738163408098,4.03664,3109.7,3109.2,3.59318]
["bitfinex","ETHUSD",1738163408301,0.8209,3109.7,3109.6,0.04140045]
["bitfinex","ETHUSD",1738163408521,0.8209,3109.7,3109.3,3.2161]
["bitfinex","ETHUSD",1738163408733,0.8209,3109.7,3109.6,0.04140045]
["bitfinex","ETHUSD",1738163409038,0.767,3110.2,3109.8,3.21557]
["bitfinex","ETHUSD",1738163409353,4.0272,3110.8,3110.1,3.21526]
["bitfinex","ETHUSD",1738163409498,0.64573615,3110.7,3110.0,2.0]
["bitfinex","ETHUSD",1738163409841,0.64573615,3110.7,3110.1,0.04177669]
["bitfinex","ETHUSD",1738163410034,3.21481,3110.6,3110.1,0.04177669]
["bitfinex","ETHUSD",1738163410236,3.21499,3110.5,3110.1,0.04177669]
["bitfinex","ETHUSD",1738163410438,3.21504,3110.4,3110.1,0.04177669]
["bitfinex","ETHUSD",1738163410639,3.21522,3110.2,3110.1,0.04177669]
["bitfinex","ETHUSD",1738163411000,0.79,3110.1,3109.2,2.0]
["bitfinex","ETHUSD",1738163411338,0.8312,3109.5,3109.3,0.04201339]
["bitfinex","ETHUSD",1738163411523,3.21605,3109.4,3109.3,0.04201339]
["bitfinex","ETHUSD",1738163411715,3.21605,3109.4,3109.2,2.0]
["bitfinex","ETHUSD",1738163412041,3.21605,3109.4,3109.3,0.04202669]
["bitfinex","ETHUSD",1738163412237,3.85303651,3109.4,3109.2,2.0]
["bitfinex","ETHUSD",1738163412415,0.63698651,3109.4,3109.0,2.545]
["bitfinex","ETHUSD",1738163412616,3.21636,3109.2,3109.0,2.922]
["bitfinex","ETHUSD",1738163412801,3.85310651,3109.4,3109.0,2.922]
["bitfinex","ETHUSD",1738163413713,7.06924651,3109.4,3109.0,2.922]
["bitfinex","ETHUSD",1738163413913,3.85310651,3109.4,3109.0,2.922]
["bitfinex","ETHUSD",1738163414341,3.21618,3109.3,3109.0,2.922]
["bitfinex","ETHUSD",1738163414701,3.85310651,3109.4,3109.0,2.922]
["bitfinex","ETHUSD",1738163415332,0.8312,3109.5,3109.0,2.922]
["bitfinex","ETHUSD",1738163415333,0.8312,3109.5,3109.0,2.545]
["bitfinex","ETHUSD",1738163415539,0.8312,3109.5,3109.1,0.377]
["bitfinex","ETHUSD",1738163415741,4.04716,3109.5,3109.1,0.377]
["bitfinex","ETHUSD",1738163416316,0.8312,3109.5,3109.1,0.377]
["bitfinex","ETHUSD",1738163416630,3.21614,3109.4,3109.1,0.377]
["bitfinex","ETHUSD",1738163416830,1.49006136,3109.5,3109.1,0.377]
["bitfinex","ETHUSD",1738163417137,4.70602136,3109.5,3109.1,0.377]
["bitfinex","ETHUSD",1738163417342,3.21608,3109.4,3109.1,0.377]
["bitfinex","ETHUSD",1738163417909,3.21608,3109.4,3109.2,0.04112376]
["bitfinex","ETHUSD",1738163418844,3.21606,3109.4,3109.2,0.04112376]
["bitfinex","ETHUSD",1738163420118,0.65886136,3109.5,3109.2,0.04112376]
["bitfinex","ETHUSD",1738163420321,0.8094,3110.7,3109.5,0.775]
["bitfinex","ETHUSD",1738163420655,0.65834673,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1738163420807,0.65834673,3110.6,3110.3,0.04028055]
["bitfinex","ETHUSD",1738163421009,0.65834673,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1738163421203,0.65834673,3110.6,3110.3,0.04028055]
["bitfinex","ETHUSD",1738163421507,3.87320673,3110.6,3110.1,2.775]
["bitfinex","ETHUSD",1738163421752,3.21486,3110.6,3110.4,0.04021963]
["bitfinex","ETHUSD",1738163421951,3.21486,3110.6,3110.1,5.9903]
["bitfinex","ETHUSD",1738163422149,3.21486,3110.6,3110.5,0.04015871]
["bitfinex","ETHUSD",1738163422350,3.21456,3110.9,3110.3,3.76502]
["bitfinex","ETHUSD",1738163422532,3.21462,3110.8,3110.5,0.04015871]
["bitfinex","ETHUSD",1738163422709,3.21462,3110.8,3110.4,0.03998481]
["bitfinex","ETHUSD",1738163422902,3.21462,3110.8,3110.3,3.76502]
["bitfinex","ETHUSD",1738163422903,3.21462,3110.8,3110.6,0.03986298]
["bitfinex","ETHUSD",1738163423108,3.21462,3110.8,3110.5,0.03992389]
["bitfinex","ETHUSD",1738163423308,3.21462,3110.8,3110.3,3.76502]
["bitfinex","ETHUSD",1738163423633,0.64525052,3110.9,3110.3,3.76502]
["bitfinex","ETHUSD",1738163423948,3.85979052,3110.9,3110.4,0.03998481]
["bitfinex","ETHUSD",1738163424302,3.85979052,3110.9,3110.4,3.25499481]
["bitfinex","ETHUSD",1738163424508,0.64525052,3110.9,3110.4,3.25499481]
["bitfinex","ETHUSD",1738163424811,3.21462,3110.8,3110.4,0.03998481]
["bitfinex","ETHUSD",1738163425505,0.64525052,3110.9,3110.4,3.25497481]
["bitfinex","ETHUSD",1738163425737,0.64525052,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1738163426106,3.85976052,3110.9,3110.6,0.03986298]
["bitfinex","ETHUSD",1738163426307,3.85976052,3110.9,3110.7,0.377]
["bitfinex","ETHUSD",1738163426649,4.64727857,3110.9,3110.8,0.03974117]
["bitfinex","ETHUSD",1738163426821,4.64727857,3110.9,3110.7,0.377]
["bitfinex","ETHUSD",1738163427005,0.64525052,3110.9,3110.8,0.03917413]
["bitfinex","ETHUSD",1738163427206,0.64525052,3110.9,3110.7,0.377]
["bitfinex","ETHUSD",1738163427402,4.04494,3111.5,3110.8,1.39895199]
["bitfinex","ETHUSD",1738163427629,3.21415,3111.3,3110.8,1.39895199]
["bitfinex","ETHUSD",1738163427816,3.2145,3110.9,3110.7,0.377]
["bitfinex","ETHUSD",1738163428039,0.831,3110.9,3110.7,0.377]
["bitfinex","ETHUSD",1738163428211,0.831,3110.9,3110.8,0.03915199]
["bitfinex","ETHUSD",1738163428409,0.831,3110.9,3110.7,0.377]
["bitfinex","ETHUSD",1738163428611,4.04555,3110.9,3110.8,0.03915199]
["bitfinex","ETHUSD",1738163428853,0.831,3110.9,3110.8,0.03915199]
["bitfinex","ETHUSD",1738163429018,3.21433,3111.1,3110.8,0.03780515]
["bitfinex","ETHUSD",1738163429341,3.2144,3111.0,3110.7,0.377]
["bitfinex","ETHUSD",1738163429718,3.2144,3111.0,3110.8,0.03780515]
["bitfinex","ETHUSD",1738163429952,3.21433,3111.1,3110.8,0.03780515]
["bitfinex","ETHUSD",1738163430141,3.21433,3111.1,3110.7,0.377]
["bitfinex","ETHUSD",1738163430349,3.2144,3111.0,3110.9,0.03774426]
["bitfinex","ETHUSD",1738163430520,3.2144,3111.0,3110.8,0.03780515]
["bitfinex","ETHUSD",1738163430845,3.21433,3111.1,3110.9,0.03774426]
["bitfinex","ETHUSD",1738163431042,3.21433,3111.1,3110.7,0.377]
["bitfinex","ETHUSD",1738163431250,3.21433,3111.1,3110.8,0.03780515]
["bitfinex","ETHUSD",1738163431775,1.44172298,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738163431776,0.65522298,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738163432064,0.6365089,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1738163432370,3.21416,3111.3,3111.1,0.44757308]
["bitfinex","ETHUSD",1738163432525,0.7709,3111.2,3111.1,0.44757308]
["bitfinex","ETHUSD",1738163432925,3.8502289,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1738163433123,0.6365089,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1738163433344,1.10072579,3111.7,3111.3,0.07034291]
["bitfinex","ETHUSD",1738163433671,3.2138,3111.6,3111.1,0.377]
["bitfinex","ETHUSD",1738163433818,3.2138,3111.6,3111.4,0.07028097]
["bitfinex","ETHUSD",1738163434024,3.2138,3111.6,3111.1,0.377]
["bitfinex","ETHUSD",1738163434248,3.2138,3111.6,3111.2,0.07040485]
["bitfinex","ETHUSD",1738163434869,1.10072579,3111.7,3111.2,0.07040485]
["bitfinex","ETHUSD",1738163434870,3.8502089,3111.7,3111.2,0.07040485]
["bitfinex","ETHUSD",1738163435876,0.7921,3111.9,3111.4,0.803]
["bitfinex","ETHUSD",1738163436168,3.2137,3111.7,3111.2,0.07040485]
["bitfinex","ETHUSD",1738163436473,3.2137,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1738163436767,3.2137,3111.7,3111.3,0.07013925]
["bitfinex","ETHUSD",1738163437071,0.6405838,3111.6,3111.3,0.07013925]
["bitfinex","ETHUSD",1738163437773,0.6405838,3111.6,3111.2,3.76418]
["bitfinex","ETHUSD",1738163437966,0.6405838,3111.6,3111.4,0.07007731]
["bitfinex","ETHUSD",1738163438170,0.6405838,3111.6,3111.3,0.07013925]
["bitfinex","ETHUSD",1738163438368,0.6405838,3111.6,3111.5,0.07001537]
["bitfinex","ETHUSD",1738163438573,3.21334,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738163438863,3.21374,3111.7,3111.5,0.07001537]
["bitfinex","ETHUSD",1738163439048,0.7844055,3112.2,3111.4,2.0]
["bitfinex","ETHUSD",1738163439248,0.7844055,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738163439424,0.7844055,3112.2,3111.8,0.06982959]
["bitfinex","ETHUSD",1738163439624,0.64109817,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1738163439958,5.5e-06,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1738163440160,5.5e-06,3112.2,3112.1,4.52096]
["bitfinex","ETHUSD",1738163440362,5.5e-06,3112.2,3112.1,7.6224786]
["bitfinex","ETHUSD",1738163440564,5.5e-06,3112.2,3112.1,7.59785157]
["bitfinex","ETHUSD",1738163441365,5.5e-06,3112.2,3112.1,7.6566084]
["bitfinex","ETHUSD",1738163442076,0.09983866,3113.2,3113.1,5.21973]
["bitfinex","ETHUSD",1738163442374,0.09983866,3113.2,3113.1,12.19037275]
["bitfinex","ETHUSD",1738163442537,0.09983866,3113.2,3113.1,12.27919074]
["bitfinex","ETHUSD",1738163442976,8.66e-06,3113.2,3113.1,13.18018571]
["bitfinex","ETHUSD",1738163443291,8.66e-06,3113.4,3113.3,4.00642]
["bitfinex","ETHUSD",1738163443424,8.66e-06,3113.4,3113.3,7.58852798]
["bitfinex","ETHUSD",1738163443784,8.66e-06,3113.4,3113.3,7.67720064]
["bitfinex","ETHUSD",1738163445031,8.66e-06,3113.4,3113.3,7.87720064]
["bitfinex","ETHUSD",1738163445332,0.1600755,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1738163445532,0.1600755,3115.3,3115.1,0.376]
["bitfinex","ETHUSD",1738163445840,0.1600755,3115.3,3115.1,3.67621157]
["bitfinex","ETHUSD",1738163446043,0.1600755,3115.3,3115.2,0.5575]
["bitfinex","ETHUSD",1738163446259,0.1600755,3115.3,3115.2,3.83264344]
["bitfinex","ETHUSD",1738163446540,0.1600755,3115.3,3115.2,0.60758344]
["bitfinex","ETHUSD",1738163446729,3.3700355,3115.3,3115.2,0.05758344]
["bitfinex","ETHUSD",1738163447064,4.10524905,3115.3,3115.2,0.376]
["bitfinex","ETHUSD",1738163447268,0.89528905,3115.3,3115.2,0.376]
["bitfinex","ETHUSD",1738163447478,0.1600755,3115.3,3115.2,0.43135604]
["bitfinex","ETHUSD",1738163448248,0.1600755,3115.3,3115.2,6.20641604]
["bitfinex","ETHUSD",1738163448831,0.1600755,3115.3,3115.2,7.06381151]
["bitfinex","ETHUSD",1738163449172,0.1600755,3115.3,3115.2,7.02421604]
["bitfinex","ETHUSD",1738163449471,0.1600755,3115.3,3115.2,10.02421604]
["bitfinex","ETHUSD",1738163449657,0.1600755,3115.3,3115.2,10.03171604]
["bitfinex","ETHUSD",1738163450452,0.1600755,3115.3,3115.2,10.0904144]
["bitfinex","ETHUSD",1738163454760,0.1600755,3115.3,3115.2,9.7144144]
["bitfinex","ETHUSD",1738163455060,0.1600755,3115.3,3115.2,10.0904144]
["bitfinex","ETHUSD",1738163455258,0.1600755,3115.3,3115.2,9.5404144]
["bitfinex","ETHUSD",1738163455594,0.1600755,3115.3,3115.2,5.7076144]
["bitfinex","ETHUSD",1738163455767,0.1600755,3115.3,3115.2,6.2651144]
["bitfinex","ETHUSD",1738163456701,0.1600755,3115.3,3115.2,2.6790544]
["bitfinex","ETHUSD",1738163456869,0.1600755,3115.3,3115.2,3.0550544]
["bitfinex","ETHUSD",1738163457069,0.1600755,3115.3,3115.2,3.0400544]
["bitfinex","ETHUSD",1738163457277,0.1600755,3115.3,3115.2,3.0475544]
["bitfinex","ETHUSD",1738163457472,3.3700355,3115.3,3115.2,0.1140544]
["bitfinex","ETHUSD",1738163457703,4.82992405,3115.3,3115.2,0.05535604]
["bitfinex","ETHUSD",1738163458108,3.21006,3115.2,3115.1,0.376]
["bitfinex","ETHUSD",1738163458921,0.8019,3115.2,3113.7,2.0]
["bitfinex","ETHUSD",1738163459093,0.8019,3114.2,3113.7,2.0]
["bitfinex","ETHUSD",1738163459293,3.21141,3113.9,3113.8,0.376]
["bitfinex","ETHUSD",1738163459497,3.21152,3113.8,3113.3,2.0]
["bitfinex","ETHUSD",1738163459693,3.21136,3114.0,3113.4,0.376]
["bitfinex","ETHUSD",1738163460032,0.8019,3114.2,3113.5,3.61992597]
["bitfinex","ETHUSD",1738163460234,4.013,3114.2,3113.5,3.58781]
["bitfinex","ETHUSD",1738163460528,3.2119,3113.5,3113.4,0.376]
["bitfinex","ETHUSD",1738163460944,3.21163,3113.7,3113.4,0.376]
["bitfinex","ETHUSD",1738163461391,3.2118,3113.6,3113.4,35.376]
["bitfinex","ETHUSD",1738163461718,3.21194,3113.4,3112.8,4.542]
["bitfinex","ETHUSD",1738163462048,0.8007,3113.5,3112.9,3.58843]
["bitfinex","ETHUSD",1738163462248,0.8007,3113.5,3113.0,38.21231]
["bitfinex","ETHUSD",1738163462468,6.21153,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1738163462469,0.64914663,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738163462739,3.21125,3114.1,3113.3,2.0]
["bitfinex","ETHUSD",1738163462924,0.7676,3114.2,3113.7,5.21159]
["bitfinex","ETHUSD",1738163463254,3.21103,3114.3,3113.9,38.21138]
["bitfinex","ETHUSD",1738163463255,0.64593431,3114.3,3113.9,38.21138]
["bitfinex","ETHUSD",1738163463555,3.21054,3114.8,3114.1,5.21112]
["bitfinex","ETHUSD",1738163463720,3.99463,3115.0,3114.3,3.21091]
["bitfinex","ETHUSD",1738163463920,3.99463,3115.0,3114.2,3.26231963]
["bitfinex","ETHUSD",1738163463921,3.21038,3114.9,3114.2,3.26231963]
["bitfinex","ETHUSD",1738163464095,3.21038,3114.9,3114.4,0.05111599]
["bitfinex","ETHUSD",1738163464300,3.21052,3114.8,3114.5,0.383]
["bitfinex","ETHUSD",1738163464631,3.85265226,3114.9,3114.5,0.43405417]
["bitfinex","ETHUSD",1738163464801,3.21048,3114.8,3114.5,0.43405417]
["bitfinex","ETHUSD",1738163465003,4.31634749,3114.9,3114.5,0.43405417]
["bitfinex","ETHUSD",1738163465249,3.21064,3114.7,3114.5,0.43405417]
["bitfinex","ETHUSD",1738163465546,4.31634749,3114.9,3114.5,0.43405417]
["bitfinex","ETHUSD",1738163465547,3.21056,3114.8,3114.5,0.43405417]
["bitfinex","ETHUSD",1738163465716,3.21059,3114.7,3114.5,0.05105417]
["bitfinex","ETHUSD",1738163465895,3.21048,3114.8,3114.5,0.05105417]
["bitfinex","ETHUSD",1738163466100,3.21059,3114.7,3114.4,0.382]
["bitfinex","ETHUSD",1738163466296,4.31634749,3114.9,3114.6,0.05099236]
["bitfinex","ETHUSD",1738163466531,3.85265226,3114.9,3114.5,0.05105417]
["bitfinex","ETHUSD",1738163466695,0.7843,3115.0,3114.7,0.05093055]
["bitfinex","ETHUSD",1738163466897,3.99463,3115.0,3114.6,0.05099236]
["bitfinex","ETHUSD",1738163467144,3.99463,3115.0,3114.8,0.050504]
["bitfinex","ETHUSD",1738163467145,3.21041,3114.9,3114.8,0.050504]
["bitfinex","ETHUSD",1738163467301,0.7843,3115.0,3114.7,0.0505658]
["bitfinex","ETHUSD",1738163467497,0.7843,3115.0,3114.8,0.050504]
["bitfinex","ETHUSD",1738163467736,3.21045,3114.9,3114.8,0.050504]
["bitfinex","ETHUSD",1738163467940,3.21045,3114.9,3114.4,0.382]
["bitfinex","ETHUSD",1738163468140,3.21048,3114.8,3114.4,0.382]
["bitfinex","ETHUSD",1738163468315,3.21048,3114.8,3114.5,0.05067185]
["bitfinex","ETHUSD",1738163468718,3.2106,3114.7,3114.5,0.05067185]
["bitfinex","ETHUSD",1738163469107,0.7843,3115.0,3114.5,0.05067185]
["bitfinex","ETHUSD",1738163469299,0.7843,3115.0,3114.5,3.26144185]
["bitfinex","ETHUSD",1738163469499,0.7843,3115.0,3114.5,0.05067185]
["bitfinex","ETHUSD",1738163469803,0.1600755,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1738163470004,0.1600755,3115.3,3115.1,2.0]
["bitfinex","ETHUSD",1738163470203,0.1600755,3115.3,3115.2,3.26027729]
["bitfinex","ETHUSD",1738163470440,0.1600755,3115.3,3115.2,0.05021729]
["bitfinex","ETHUSD",1738163470628,0.1600755,3115.3,3115.2,35.05021729]
["bitfinex","ETHUSD",1738163471005,0.1600755,3115.3,3115.2,3.26027729]
["bitfinex","ETHUSD",1738163471207,0.1600755,3115.3,3115.2,0.05021729]
["bitfinex","ETHUSD",1738163472909,0.1600755,3115.3,3115.2,3.26027729]
["bitfinex","ETHUSD",1738163473131,0.1600755,3115.3,3115.2,0.05021729]
["bitfinex","ETHUSD",1738163473441,0.1600755,3115.3,3115.2,40.81777729]
["bitfinex","ETHUSD",1738163475055,0.1600755,3115.3,3115.2,35.60771729]
["bitfinex","ETHUSD",1738163475214,0.1600755,3115.3,3115.2,37.60771729]
["bitfinex","ETHUSD",1738163475552,0.1600755,3115.3,3115.2,40.81777729]
["bitfinex","ETHUSD",1738163475735,0.1600755,3115.3,3115.2,40.82527729]
["bitfinex","ETHUSD",1738163475940,0.1600755,3115.3,3115.2,41.65617729]
["bitfinex","ETHUSD",1738163476656,0.1100755,3115.3,3115.2,6.65617729]
["bitfinex","ETHUSD",1738163476858,0.1100755,3115.3,3115.2,9.65617729]
["bitfinex","ETHUSD",1738163477155,0.1100755,3115.3,3115.2,44.71487565]
["bitfinex","ETHUSD",1738163477156,5.5e-06,3115.3,3115.2,44.71487565]
["bitfinex","ETHUSD",1738163478165,0.00075561,3116.3,3116.1,2.0]
["bitfinex","ETHUSD",1738163478345,0.00075561,3116.3,3116.2,0.946]
["bitfinex","ETHUSD",1738163478545,0.00075561,3116.3,3116.2,4.20342193]
["bitfinex","ETHUSD",1738163479816,0.00075561,3116.3,3116.2,4.19592193]
["bitfinex","ETHUSD",1738163480068,0.00075561,3116.3,3116.2,4.20342193]
["bitfinex","ETHUSD",1738163480556,0.00075561,3116.3,3116.2,4.19592193]
["bitfinex","ETHUSD",1738163481623,0.00075561,3116.3,3116.2,0.98689193]
["bitfinex","ETHUSD",1738163481826,0.00075561,3116.3,3116.2,0.04839193]
["bitfinex","ETHUSD",1738163482026,4.04148561,3116.3,3116.2,0.04839193]
["bitfinex","ETHUSD",1738163482268,4.04148561,3116.3,3115.8,0.379]
["bitfinex","ETHUSD",1738163482468,3.20905,3116.2,3115.8,0.379]
["bitfinex","ETHUSD",1738163482637,3.20905,3116.2,3115.9,0.04638288]
["bitfinex","ETHUSD",1738163482959,3.20924,3116.0,3115.9,0.04638288]
["bitfinex","ETHUSD",1738163483167,3.95984,3116.0,3115.9,0.04638288]
["bitfinex","ETHUSD",1738163483325,0.7506,3116.0,3115.5,2.542]
["bitfinex","ETHUSD",1738163483524,3.95984,3116.0,3115.9,0.04646178]
["bitfinex","ETHUSD",1738163483725,3.95984,3116.0,3115.5,5.75165]
["bitfinex","ETHUSD",1738163483925,3.83933897,3116.2,3115.9,0.04646178]
["bitfinex","ETHUSD",1738163484277,3.20965,3115.6,3115.5,2.542]
["bitfinex","ETHUSD",1738163484435,3.20955,3115.8,3115.5,2.542]
["bitfinex","ETHUSD",1738163485091,3.83933897,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1738163485246,3.20916,3116.1,3115.6,3.75963]
["bitfinex","ETHUSD",1738163485571,3.20916,3116.1,3115.6,3.75958]
["bitfinex","ETHUSD",1738163486327,0.75135561,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738163486529,0.00075561,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738163487229,0.00075561,3116.3,3116.1,3.20905]
["bitfinex","ETHUSD",1738163487426,0.00075561,3116.3,3116.2,0.5575]
["bitfinex","ETHUSD",1738163487720,0.00075561,3116.3,3116.2,3.76653]
["bitfinex","ETHUSD",1738163487977,0.00075561,3116.3,3116.2,3.77403]
["bitfinex","ETHUSD",1738163488497,0.00075561,3116.3,3116.2,7.60071519]
["bitfinex","ETHUSD",1738163488629,3.3718855,3118.4,3117.5,3.20759]
["bitfinex","ETHUSD",1738163488829,3.3718855,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1738163488830,0.1650755,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1738163489054,0.1650755,3118.4,3118.1,2.55]
["bitfinex","ETHUSD",1738163489255,0.1650755,3118.4,3118.1,2.0]
["bitfinex","ETHUSD",1738163489532,0.1650755,3118.4,3118.3,3.76437]
["bitfinex","ETHUSD",1738163490288,0.1650755,3118.4,3118.1,5.20702]
["bitfinex","ETHUSD",1738163490594,0.1650755,3118.4,3118.1,0.39]
["bitfinex","ETHUSD",1738163490867,0.1650755,3118.4,3117.3,0.39]
["bitfinex","ETHUSD",1738163490868,0.8176,3118.3,3117.3,0.39]
["bitfinex","ETHUSD",1738163491069,3.20755,3117.7,3117.3,0.39]
["bitfinex","ETHUSD",1738163491236,3.849036,3117.7,3117.3,0.39]
["bitfinex","ETHUSD",1738163491848,3.849036,3117.7,3117.4,0.04461159]
["bitfinex","ETHUSD",1738163491849,3.20769,3117.5,3117.4,0.04461159]
["bitfinex","ETHUSD",1738163492277,3.2078,3117.4,3117.3,0.39]
["bitfinex","ETHUSD",1738163492942,3.2078,3117.4,3117.3,0.43471707]
["bitfinex","ETHUSD",1738163494029,3.20818,3117.1,3116.8,2.0]
["bitfinex","ETHUSD",1738163494263,3.849794,3117.1,3116.9,0.43496391]
["bitfinex","ETHUSD",1738163494459,3.20818,3117.1,3116.9,0.43496391]
["bitfinex","ETHUSD",1738163494660,3.20821,3117.0,3116.9,0.04496391]
["bitfinex","ETHUSD",1738163494883,6.96901,3117.0,3115.7,0.391]
["bitfinex","ETHUSD",1738163495046,3.20913,3116.1,3115.7,0.391]
["bitfinex","ETHUSD",1738163495271,3.2087,3116.6,3116.2,2.0]
["bitfinex","ETHUSD",1738163495470,3.2087,3116.6,3116.3,0.43582913]
["bitfinex","ETHUSD",1738163495672,3.52957,3116.6,3116.3,0.43582913]
["bitfinex","ETHUSD",1738163495998,3.20883,3116.4,3116.3,0.43582913]
["bitfinex","ETHUSD",1738163496162,3.20883,3116.4,3116.3,0.04582913]
["bitfinex","ETHUSD",1738163496596,3.2091,3116.2,3115.9,0.389]
["bitfinex","ETHUSD",1738163496999,3.2091,3116.2,3116.0,0.04615899]
["bitfinex","ETHUSD",1738163497400,3.2091,3116.2,3115.8,0.389]
["bitfinex","ETHUSD",1738163497903,3.20914,3116.1,3115.9,0.04622075]
["bitfinex","ETHUSD",1738163498691,3.20924,3116.0,3115.9,0.04622075]
["bitfinex","ETHUSD",1738163498874,3.20924,3116.0,3115.1,2.0]
["bitfinex","ETHUSD",1738163498875,3.850951,3116.1,3115.4,0.388]
["bitfinex","ETHUSD",1738163499075,3.20946,3115.8,3115.5,0.04518299]
["bitfinex","ETHUSD",1738163499412,3.20946,3115.8,3115.3,0.388]
["bitfinex","ETHUSD",1738163499610,3.20963,3115.7,3115.6,0.04512121]
["bitfinex","ETHUSD",1738163499818,3.20963,3115.7,3115.3,0.387]
["bitfinex","ETHUSD",1738163500112,3.20976,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1738163500274,3.20976,3115.5,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163500477,3.20963,3115.7,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163501165,3.20945,3115.8,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163501399,3.20961,3115.7,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163501596,3.84196542,3116.0,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163501800,0.63268542,3116.0,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163501963,3.20952,3115.8,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163502163,3.20927,3116.0,3115.4,0.04524476]
["bitfinex","ETHUSD",1738163502376,3.850971,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738163502615,3.850971,3116.1,3115.5,38.25491299]
["bitfinex","ETHUSD",1738163502848,0.8165,3116.2,3115.6,2.58209625]
["bitfinex","ETHUSD",1738163503052,4.02554,3116.2,3115.6,5.75956]
["bitfinex","ETHUSD",1738163503207,4.02554,3116.2,3115.7,0.04505945]
["bitfinex","ETHUSD",1738163503395,3.20887,3116.4,3115.7,3.25455945]
["bitfinex","ETHUSD",1738163503800,3.20887,3116.4,3115.7,0.04505945]
["bitfinex","ETHUSD",1738163503996,3.20911,3116.2,3115.7,0.04505945]
["bitfinex","ETHUSD",1738163504246,3.20916,3116.1,3115.7,0.04505945]
["bitfinex","ETHUSD",1738163504428,3.2094,3115.9,3115.7,0.04505945]
["bitfinex","ETHUSD",1738163504596,4.0171,3115.9,3115.7,0.04505945]
["bitfinex","ETHUSD",1738163504961,4.0171,3115.9,3115.8,0.04499768]
["bitfinex","ETHUSD",1738163505454,3.21014,3115.2,3114.5,5.75174]
["bitfinex","ETHUSD",1738163505653,3.21014,3115.2,3114.6,0.385]
["bitfinex","ETHUSD",1738163505654,0.04013007,3115.1,3114.6,0.385]
["bitfinex","ETHUSD",1738163505798,3.21044,3114.9,3114.6,0.04573911]
["bitfinex","ETHUSD",1738163505998,3.21047,3114.8,3114.7,0.385]
["bitfinex","ETHUSD",1738163506201,3.21033,3115.0,3114.6,0.04573911]
["bitfinex","ETHUSD",1738163506401,3.21038,3114.9,3114.7,0.04437652]
["bitfinex","ETHUSD",1738163506631,3.21021,3115.1,3114.7,0.04437652]
["bitfinex","ETHUSD",1738163506953,3.21037,3114.9,3114.7,0.04437652]
["bitfinex","ETHUSD",1738163507158,3.21037,3114.9,3114.7,0.42937652]
["bitfinex","ETHUSD",1738163507359,3.21047,3114.8,3114.7,0.42937652]
["bitfinex","ETHUSD",1738163507656,3.21047,3114.8,3114.7,0.04437652]
["bitfinex","ETHUSD",1738163508003,3.21068,3114.6,3114.5,4.541]
["bitfinex","ETHUSD",1738163508509,3.21047,3114.8,3114.5,4.541]
["bitfinex","ETHUSD",1738163509039,3.21031,3115.0,3114.5,4.541]
["bitfinex","ETHUSD",1738163509202,3.21003,3115.3,3114.6,0.5575]
["bitfinex","ETHUSD",1738163509402,3.21003,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738163509911,3.21003,3115.3,3114.5,2.0]
["bitfinex","ETHUSD",1738163509912,3.21019,3115.1,3114.6,0.5575]
["bitfinex","ETHUSD",1738163510244,0.63772806,3115.4,3114.5,2.0]
["bitfinex","ETHUSD",1738163510470,3.21035,3115.0,3114.5,2.0]
["bitfinex","ETHUSD",1738163510772,3.21012,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1738163510937,3.21025,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738163511376,3.21028,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738163511679,3.21064,3114.7,3114.5,2.0]
["bitfinex","ETHUSD",1738163511832,3.21068,3114.6,3114.5,2.0]
["bitfinex","ETHUSD",1738163512033,0.642132,3114.6,3113.4,0.8096]
["bitfinex","ETHUSD",1738163512379,3.21127,3114.1,3113.7,2.926]
["bitfinex","ETHUSD",1738163512581,3.21119,3114.2,3113.7,2.926]
["bitfinex","ETHUSD",1738163512969,3.21143,3113.9,3113.7,2.926]
["bitfinex","ETHUSD",1738163513285,3.21143,3113.9,3113.7,2.928]
["bitfinex","ETHUSD",1738163514106,3.21151,3113.8,3113.7,2.928]
["bitfinex","ETHUSD",1738163514794,3.97538,3114.0,3113.7,2.542]
["bitfinex","ETHUSD",1738163515080,3.21143,3113.9,3113.7,2.542]
["bitfinex","ETHUSD",1738163515276,3.21151,3113.8,3113.7,2.542]
["bitfinex","ETHUSD",1738163515476,3.21124,3114.1,3113.7,2.542]
["bitfinex","ETHUSD",1738163515675,3.21099,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738163515877,3.21099,3114.3,3113.8,3.76149]
["bitfinex","ETHUSD",1738163516380,3.21099,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738163516579,0.806,3114.4,3113.7,2.542]
["bitfinex","ETHUSD",1738163516781,3.21151,3113.8,3113.7,2.928]
["bitfinex","ETHUSD",1738163516985,3.21151,3113.8,3113.7,2.542]
["bitfinex","ETHUSD",1738163517182,4.174938,3113.8,3113.7,2.542]
["bitfinex","ETHUSD",1738163518025,3.21217,3113.2,3113.0,2.0]
["bitfinex","ETHUSD",1738163518338,3.21217,3113.2,3113.1,0.0466701]
["bitfinex","ETHUSD",1738163518932,6.42393,3113.4,3113.1,0.0466701]
["bitfinex","ETHUSD",1738163519099,6.42393,3113.4,3113.1,0.4296701]
["bitfinex","ETHUSD",1738163519100,3.21193,3113.4,3113.1,0.4296701]
["bitfinex","ETHUSD",1738163519498,3.21167,3113.7,3113.1,0.4296701]
["bitfinex","ETHUSD",1738163519700,3.21173,3113.6,3113.1,3.6418801]
["bitfinex","ETHUSD",1738163520002,3.96706,3113.8,3113.1,0.4296701]
["bitfinex","ETHUSD",1738163520228,3.21169,3113.7,3113.1,3.6418201]
["bitfinex","ETHUSD",1738163520734,3.21173,3113.6,3113.1,0.4296701]
["bitfinex","ETHUSD",1738163521326,3.21173,3113.6,3113.1,0.0466701]
["bitfinex","ETHUSD",1738163521522,3.21173,3113.6,3113.2,0.383]
["bitfinex","ETHUSD",1738163521734,3.21202,3113.3,3113.2,0.383]
["bitfinex","ETHUSD",1738163522115,3.21223,3113.1,3113.0,2.0]
["bitfinex","ETHUSD",1738163522315,3.21223,3113.1,3113.0,2.382]
["bitfinex","ETHUSD",1738163522811,3.21223,3113.1,3112.2,0.8034]
["bitfinex","ETHUSD",1738163522812,3.21274,3112.6,3112.2,0.8034]
["bitfinex","ETHUSD",1738163523044,3.21274,3112.6,3112.3,0.381]
["bitfinex","ETHUSD",1738163523238,3.21286,3112.5,3112.4,0.38]
["bitfinex","ETHUSD",1738163523439,3.25302172,3112.5,3111.9,0.8321]
["bitfinex","ETHUSD",1738163523655,3.21316,3112.2,3111.8,2.0]
["bitfinex","ETHUSD",1738163523856,6.4256,3112.6,3112.0,0.0075]
["bitfinex","ETHUSD",1738163524055,3.21191,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738163524276,3.21157,3113.8,3113.1,3.21216]
["bitfinex","ETHUSD",1738163524417,0.8122,3114.1,3113.4,2.0]
["bitfinex","ETHUSD",1738163524754,3.21094,3114.4,3113.7,3.21155]
["bitfinex","ETHUSD",1738163524952,3.21109,3114.2,3113.5,1.1559]
["bitfinex","ETHUSD",1738163525368,3.21126,3114.1,3113.5,1.1559]
["bitfinex","ETHUSD",1738163525538,3.21151,3113.8,3113.5,0.385]
["bitfinex","ETHUSD",1738163525860,3.21222,3113.2,3113.0,0.386]
["bitfinex","ETHUSD",1738163526543,3.21202,3113.3,3113.0,0.386]
["bitfinex","ETHUSD",1738163526739,3.21219,3113.2,3113.0,0.386]
["bitfinex","ETHUSD",1738163527131,3.21202,3113.3,3113.0,0.386]
["bitfinex","ETHUSD",1738163527328,3.21245,3112.9,3112.5,2.0]
["bitfinex","ETHUSD",1738163527561,3.21245,3112.9,3112.6,0.385]
["bitfinex","ETHUSD",1738163528059,3.21235,3113.0,3112.6,0.385]
["bitfinex","ETHUSD",1738163528213,3.21244,3112.9,3112.6,0.385]
["bitfinex","ETHUSD",1738163528619,3.25267873,3112.9,3112.6,0.384]
["bitfinex","ETHUSD",1738163528822,3.21274,3112.7,3112.1,2.05875683]
["bitfinex","ETHUSD",1738163529136,3.21291,3112.5,3112.2,0.384]
["bitfinex","ETHUSD",1738163529329,6.42584,3112.5,3112.2,0.384]
["bitfinex","ETHUSD",1738163529559,3.21305,3112.3,3112.2,0.384]
["bitfinex","ETHUSD",1738163529953,3.21298,3112.4,3112.2,0.384]
["bitfinex","ETHUSD",1738163530156,0.642589,3112.4,3111.4,0.7946]
["bitfinex","ETHUSD",1738163530329,3.21373,3111.7,3111.3,2.928]
["bitfinex","ETHUSD",1738163531069,3.21394,3111.5,3111.3,2.928]
["bitfinex","ETHUSD",1738163531767,3.21394,3111.5,3111.3,2.543]
["bitfinex","ETHUSD",1738163531963,3.21373,3111.7,3111.3,2.543]
["bitfinex","ETHUSD",1738163532330,6.42749,3111.7,3111.3,2.543]
["bitfinex","ETHUSD",1738163532559,3.2138,3111.6,3111.3,2.543]
["bitfinex","ETHUSD",1738163532931,3.21329,3112.1,3111.4,0.5575]
["bitfinex","ETHUSD",1738163533153,3.21348,3111.9,3111.4,0.565]
["bitfinex","ETHUSD",1738163533371,3.21337,3112.0,3111.4,3.77897]
["bitfinex","ETHUSD",1738163533534,6.84979697,3112.3,3111.7,3.21357]
["bitfinex","ETHUSD",1738163533732,0.7769,3112.9,3111.9,0.015]
["bitfinex","ETHUSD",1738163533958,3.21236,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1738163534163,3.21261,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738163534363,3.85547058,3113.0,3112.4,3.76295]
["bitfinex","ETHUSD",1738163534639,3.21254,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738163534833,3.21232,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1738163535140,3.21266,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1738163535336,0.7882,3112.5,3111.3,5.3511]
["bitfinex","ETHUSD",1738163535540,3.21398,3111.5,3111.3,2.543]
["bitfinex","ETHUSD",1738163535750,3.2142,3111.2,3110.9,2.0]
["bitfinex","ETHUSD",1738163535968,0.04018097,3111.6,3110.5,5.21487]
["bitfinex","ETHUSD",1738163536169,0.04018097,3111.6,3110.1,3.98228]
["bitfinex","ETHUSD",1738163536170,3.21414,3111.3,3110.9,2.0]
["bitfinex","ETHUSD",1738163536839,3.21456,3110.9,3110.5,0.395]
["bitfinex","ETHUSD",1738163537152,3.21465,3110.8,3110.6,0.395]
["bitfinex","ETHUSD",1738163537353,3.21465,3110.8,3110.1,2.767]
["bitfinex","ETHUSD",1738163537551,0.0401886,3110.7,3110.2,0.394]
["bitfinex","ETHUSD",1738163537750,3.21464,3110.8,3110.2,0.394]
["bitfinex","ETHUSD",1738163537953,3.21464,3110.8,3110.3,0.59576642]
["bitfinex","ETHUSD",1738163538165,3.21442,3111.0,3110.4,3.60794]
["bitfinex","ETHUSD",1738163538480,3.21442,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1738163538675,3.21442,3111.0,3110.4,0.43976225]
["bitfinex","ETHUSD",1738163538835,3.21464,3110.8,3110.6,0.0466383]
["bitfinex","ETHUSD",1738163539037,3.25497688,3110.7,3110.5,0.04670027]
["bitfinex","ETHUSD",1738163539243,3.25497688,3110.7,3109.8,0.0075]
["bitfinex","ETHUSD",1738163539244,4.03434,3110.5,3109.9,0.393]
["bitfinex","ETHUSD",1738163539550,0.32549769,3110.6,3109.9,3.60852]
["bitfinex","ETHUSD",1738163539551,3.54037769,3110.6,3109.9,3.60852]
["bitfinex","ETHUSD",1738163539749,3.54037769,3110.6,3110.0,3.6094]
["bitfinex","ETHUSD",1738163539750,3.21488,3110.6,3110.0,3.6094]
["bitfinex","ETHUSD",1738163539938,0.8194,3110.8,3110.0,0.394]
["bitfinex","ETHUSD",1738163540140,3.21545,3110.0,3109.6,0.395]
["bitfinex","ETHUSD",1738163540338,3.21573,3109.8,3109.4,2.544]
["bitfinex","ETHUSD",1738163540567,3.21575,3109.7,3109.4,2.544]
["bitfinex","ETHUSD",1738163540791,3.21573,3109.8,3109.4,2.544]
["bitfinex","ETHUSD",1738163540992,3.21575,3109.7,3109.4,2.544]
["bitfinex","ETHUSD",1738163541196,3.21566,3109.8,3109.4,2.544]
["bitfinex","ETHUSD",1738163542105,0.7816,3109.9,3109.4,2.544]
["bitfinex","ETHUSD",1738163542407,3.21595,3109.5,3109.4,2.544]
["bitfinex","ETHUSD",1738163542706,3.21574,3109.7,3109.4,2.544]
["bitfinex","ETHUSD",1738163542910,3.21554,3109.9,3109.4,2.544]
["bitfinex","ETHUSD",1738163543112,3.21577,3109.7,3109.4,2.544]
["bitfinex","ETHUSD",1738163543408,3.21578,3109.7,3109.4,2.544]
["bitfinex","ETHUSD",1738163543617,3.21595,3109.5,3109.4,2.544]
["bitfinex","ETHUSD",1738163544206,3.858911,3109.7,3109.4,2.544]
["bitfinex","ETHUSD",1738163544412,3.21584,3109.6,3109.4,2.544]
["bitfinex","ETHUSD",1738163544709,0.643131,3109.7,3109.4,2.544]
["bitfinex","ETHUSD",1738163544900,0.8025,3109.6,3109.4,2.544]
["bitfinex","ETHUSD",1738163545209,4.66680931,3110.0,3109.5,0.04807288]
["bitfinex","ETHUSD",1738163545414,3.21572,3109.8,3109.5,0.04807288]
["bitfinex","ETHUSD",1738163545588,6.21584,3109.6,3109.5,0.04807288]
["bitfinex","ETHUSD",1738163545784,6.21584,3109.6,3108.2,3.21725]
["bitfinex","ETHUSD",1738163545785,3.21665,3108.9,3108.2,3.21725]
["bitfinex","ETHUSD",1738163546003,3.21602,3109.5,3108.3,0.0075]
["bitfinex","ETHUSD",1738163546004,3.21646,3109.1,3108.3,0.0075]
["bitfinex","ETHUSD",1738163546213,3.21646,3109.0,3108.3,3.62469]
["bitfinex","ETHUSD",1738163546525,3.99381,3108.9,3108.3,0.4075]
["bitfinex","ETHUSD",1738163546688,4.03404289,3108.9,3108.3,0.4]
["bitfinex","ETHUSD",1738163546899,3.21668,3108.8,3108.3,0.4]
["bitfinex","ETHUSD",1738163547227,0.7772,3108.9,3108.3,3.61712]
["bitfinex","ETHUSD",1738163547668,3.21652,3109.0,3108.4,3.16705]
["bitfinex","ETHUSD",1738163548095,3.21688,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1738163548354,3.21686,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1738163548533,0.64221393,3108.7,3108.3,0.0075]
["bitfinex","ETHUSD",1738163548737,0.64221393,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1738163549102,0.64221393,3108.7,3108.6,3.77438]
["bitfinex","ETHUSD",1738163549515,0.64221393,3108.7,3108.1,0.7533]
["bitfinex","ETHUSD",1738163549838,0.64221393,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738163550038,0.7568,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1738163550241,3.21616,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1738163550420,3.21637,3109.1,3108.5,0.565]
["bitfinex","ETHUSD",1738163550618,3.21616,3109.3,3108.5,0.565]
["bitfinex","ETHUSD",1738163550820,3.21616,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738163551256,0.27841973,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738163551768,0.27841973,3109.2,3108.5,3.7319]
["bitfinex","ETHUSD",1738163551968,3.21644,3109.1,3108.5,3.23196]
["bitfinex","ETHUSD",1738163552125,4.48326459,3109.2,3108.5,0.0075]
["bitfinex","ETHUSD",1738163552467,3.21666,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1738163552670,3.21669,3108.8,3108.3,0.0075]
["bitfinex","ETHUSD",1738163552829,3.21669,3108.8,3108.3,0.5575]
["bitfinex","ETHUSD",1738163553028,3.21669,3108.8,3108.4,0.05030938]
["bitfinex","ETHUSD",1738163553263,3.21649,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738163553461,3.21649,3109.0,3108.4,0.05030938]
["bitfinex","ETHUSD",1738163553462,3.21671,3108.8,3108.4,0.05030938]
["bitfinex","ETHUSD",1738163553663,3.21671,3108.8,3108.6,0.05018528]
["bitfinex","ETHUSD",1738163553930,3.65440066,3109.0,3108.5,0.05024733]
["bitfinex","ETHUSD",1738163554124,3.65440066,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738163554125,3.81527204,3109.0,3108.7,0.05012323]
["bitfinex","ETHUSD",1738163554338,3.21658,3108.9,3108.6,0.05018528]
["bitfinex","ETHUSD",1738163554536,3.81527204,3109.0,3108.8,0.05006119]
["bitfinex","ETHUSD",1738163554773,3.21657,3108.9,3108.8,0.05006119]
["bitfinex","ETHUSD",1738163554943,0.77003204,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1738163555125,0.77003204,3108.9,3108.4,3.21699]
["bitfinex","ETHUSD",1738163555458,0.77003204,3108.9,3108.3,2.0075]
["bitfinex","ETHUSD",1738163555459,0.77003204,3108.9,3108.3,5.21717]
["bitfinex","ETHUSD",1738163555681,3.98666204,3108.9,3108.4,0.5575]
["bitfinex","ETHUSD",1738163555883,0.77003204,3108.9,3108.4,3.77457]
["bitfinex","ETHUSD",1738163556085,0.77003204,3108.9,3108.5,0.0075]
["bitfinex","ETHUSD",1738163556289,0.77003204,3108.9,3108.8,0.5575]
["bitfinex","ETHUSD",1738163556452,0.73511055,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1738163556867,0.89596163,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1738163557065,0.89596163,3109.1,3109.0,3.77396]
["bitfinex","ETHUSD",1738163557265,0.89596163,3109.1,3109.0,3.78146]
["bitfinex","ETHUSD",1738163557881,1.01286343,3109.1,3109.0,0.565]
["bitfinex","ETHUSD",1738163558191,1.01286343,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1738163558398,1.01286343,3109.1,3109.0,3.77396]
["bitfinex","ETHUSD",1738163558691,0.92260677,3109.1,3109.0,3.77396]
["bitfinex","ETHUSD",1738163559095,0.44792175,3109.1,3109.0,3.77396]
["bitfinex","ETHUSD",1738163559691,0.44792175,3109.1,3109.0,0.5575]
["bitfinex","ETHUSD",1738163559860,0.44792175,3109.1,3108.7,2.7883]
["bitfinex","ETHUSD",1738163560059,0.44792175,3109.1,3108.8,0.565]
["bitfinex","ETHUSD",1738163560281,0.44792175,3109.1,3109.0,3.78146]
["bitfinex","ETHUSD",1738163560467,0.39274388,3109.1,3109.0,3.78146]
["bitfinex","ETHUSD",1738163560681,0.39274388,3109.1,3109.0,4.57996]
["bitfinex","ETHUSD",1738163560880,0.39274388,3109.1,3109.0,7.63877542]
["bitfinex","ETHUSD",1738163561807,0.31579235,3109.3,3109.0,4.12299423]
["bitfinex","ETHUSD",1738163562009,0.47468502,3109.5,3109.2,3.21616]
["bitfinex","ETHUSD",1738163562172,0.31579235,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1738163562510,0.31579235,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1738163562691,0.31579235,3109.6,3109.5,3.26476237]
["bitfinex","ETHUSD",1738163562864,0.31579235,3109.6,3109.5,0.04881237]
["bitfinex","ETHUSD",1738163563113,0.16081935,3109.6,3109.5,0.04881237]
["bitfinex","ETHUSD",1738163563266,0.16081935,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1738163563462,1.17794439,3109.6,3109.5,0.04881237]
["bitfinex","ETHUSD",1738163563681,1.329661,3109.6,3109.5,0.04881237]
["bitfinex","ETHUSD",1738163564215,1.64545335,3109.6,3109.5,0.04881237]
["bitfinex","ETHUSD",1738163564765,1.64545335,3109.6,3109.3,3.77363]
["bitfinex","ETHUSD",1738163565114,1.64545335,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1738163565292,1.329661,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1738163565494,5.7853991,3109.6,3109.5,0.04880799]
["bitfinex","ETHUSD",1738163565677,5.39093591,3109.6,3109.5,0.04880799]
["bitfinex","ETHUSD",1738163565999,5.39087591,3109.6,3109.0,0.419]
["bitfinex","ETHUSD",1738163566314,3.21604,3109.5,3109.0,0.419]
["bitfinex","ETHUSD",1738163566475,5.39087591,3109.6,3109.0,0.419]
["bitfinex","ETHUSD",1738163566661,8.60681591,3109.6,3109.0,0.419]
["bitfinex","ETHUSD",1738163566857,4.93633781,3109.6,3109.2,0.0075]
["bitfinex","ETHUSD",1738163567085,0.93519781,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1738163567400,0.77437846,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1738163567625,0.77437846,3109.5,3109.0,3.63539]
["bitfinex","ETHUSD",1738163567905,4.13947113,3109.5,3109.4,0.04729731]
["bitfinex","ETHUSD",1738163568211,4.13947113,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1738163568212,0.7789,3109.2,3108.6,0.7663]
["bitfinex","ETHUSD",1738163568376,3.21677,3108.8,3108.2,2.7663]
["bitfinex","ETHUSD",1738163568576,3.2165,3109.0,3108.2,5.98357]
["bitfinex","ETHUSD",1738163568780,6.43306,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738163569159,6.43306,3109.0,3108.2,5.98357]
["bitfinex","ETHUSD",1738163569160,3.99045846,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738163569360,0.47829258,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738163569602,0.77437846,3109.4,3109.0,0.0075]
["bitfinex","ETHUSD",1738163569897,0.14914267,3108.9,3108.6,5.2168]
["bitfinex","ETHUSD",1738163570062,0.14914267,3108.9,3108.7,0.5575]
["bitfinex","ETHUSD",1738163570258,0.29783787,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1738163570485,3.2169,3108.6,3108.2,2.7663]
["bitfinex","ETHUSD",1738163570661,0.29783787,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1738163570662,3.21682,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738163570879,0.76931805,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1738163571062,0.76931805,3108.7,3108.2,2.7663]
["bitfinex","ETHUSD",1738163571063,0.04021399,3108.6,3107.9,3.21756]
["bitfinex","ETHUSD",1738163571257,3.21705,3108.5,3108.0,2.92147799]
["bitfinex","ETHUSD",1738163571463,3.21705,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738163571712,0.97826081,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1738163572212,3.21726,3108.3,3107.8,5.76469]
["bitfinex","ETHUSD",1738163572365,0.97826081,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1738163572793,0.97826081,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1738163572990,0.16085814,3108.2,3108.0,0.55]
["bitfinex","ETHUSD",1738163573489,0.97826081,3108.1,3108.0,3.7825]
["bitfinex","ETHUSD",1738163573880,1.13911895,3108.1,3108.0,3.7825]
["bitfinex","ETHUSD",1738163574204,1.13911895,3108.1,3108.0,10.59814609]
["bitfinex","ETHUSD",1738163574505,1.53234395,3108.1,3108.0,10.59814609]
["bitfinex","ETHUSD",1738163575008,7.27e-06,3108.1,3108.0,11.35804609]
["bitfinex","ETHUSD",1738163575397,7.27e-06,3108.1,3108.0,11.41688043]
["bitfinex","ETHUSD",1738163575789,0.31945032,3108.3,3108.2,2.565]
["bitfinex","ETHUSD",1738163576003,0.31945032,3108.3,3108.2,8.78229]
["bitfinex","ETHUSD",1738163576512,0.31945032,3108.3,3108.2,9.58379]
["bitfinex","ETHUSD",1738163576865,0.31945032,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1738163577069,0.31945032,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1738163578274,0.81873343,3109.1,3109.0,3.77396]
["bitfinex","ETHUSD",1738163578908,0.31945032,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1738163579071,0.31945032,3109.1,3108.7,3.21673]
["bitfinex","ETHUSD",1738163579271,4.30711032,3109.1,3108.6,2.0]
["bitfinex","ETHUSD",1738163579573,4.30711032,3109.1,3108.2,3.8051]
["bitfinex","ETHUSD",1738163579574,0.04020892,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1738163579775,0.31945032,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1738163580199,0.49928311,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1738163580404,0.49928311,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1738163580675,3.71616311,3108.6,3108.1,3.77483]
["bitfinex","ETHUSD",1738163580876,0.49928311,3108.6,3108.2,3.21727]
["bitfinex","ETHUSD",1738163581078,0.49928311,3108.6,3108.3,3.21715]
["bitfinex","ETHUSD",1738163581278,0.49928311,3108.6,3108.1,0.0075]
["bitfinex","ETHUSD",1738163581499,0.49928311,3108.5,3108.1,0.5575]
["bitfinex","ETHUSD",1738163581674,0.49928311,3108.5,3108.2,3.21721]
["bitfinex","ETHUSD",1738163582082,0.49928311,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1738163582398,0.49928311,3108.5,3108.1,3.76739]
["bitfinex","ETHUSD",1738163582399,1.25098311,3108.5,3108.1,3.76739]
["bitfinex","ETHUSD",1738163582937,1.25098311,3108.5,3108.2,0.04528119]
["bitfinex","ETHUSD",1738163583147,0.75344361,3108.3,3108.2,5.85973493]
["bitfinex","ETHUSD",1738163583302,0.2541605,3108.3,3108.2,6.60346119]
["bitfinex","ETHUSD",1738163583500,0.63548442,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738163583737,0.63252449,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1738163583887,3.21595,3109.5,3108.9,3.7665]
["bitfinex","ETHUSD",1738163584090,0.64913668,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738163584286,3.86518668,3109.4,3109.0,0.04485045]
["bitfinex","ETHUSD",1738163585045,0.31938891,3109.1,3109.0,0.04485045]
["bitfinex","ETHUSD",1738163585340,0.31938891,3109.1,3109.0,3.81881045]
["bitfinex","ETHUSD",1738163585627,0.31938891,3109.1,3109.0,6.60721045]
["bitfinex","ETHUSD",1738163585628,0.98997363,3109.1,3109.0,6.60721045]
["bitfinex","ETHUSD",1738163585832,5.03403363,3109.1,3109.0,0.04485045]
["bitfinex","ETHUSD",1738163586032,5.03403363,3109.1,3108.3,3.21713]
["bitfinex","ETHUSD",1738163586190,3.21662,3108.9,3108.1,3.21735]
["bitfinex","ETHUSD",1738163586391,3.21678,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1738163586590,3.71607488,3108.7,3108.2,3.77477]
["bitfinex","ETHUSD",1738163586815,3.2570945,3108.6,3108.0,0.05883434]
["bitfinex","ETHUSD",1738163586999,0.49929488,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1738163587200,0.16087801,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1738163587428,0.16087801,3108.6,3108.1,3.22489]
["bitfinex","ETHUSD",1738163587629,0.16087801,3108.6,3108.5,3.22448]
["bitfinex","ETHUSD",1738163587832,0.16087801,3108.6,3108.4,2.0]
["bitfinex","ETHUSD",1738163588035,0.29928442,3108.5,3108.0,5.27627434]
["bitfinex","ETHUSD",1738163588192,7.55917442,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1738163588530,1.12508442,3108.5,3108.2,3.76729]
["bitfinex","ETHUSD",1738163588718,0.29928442,3108.5,3108.3,3.21717]
["bitfinex","ETHUSD",1738163589101,0.29928442,3108.5,3108.4,3.77458]
["bitfinex","ETHUSD",1738163589551,0.47900059,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1738163589695,0.47900059,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1738163590044,0.47900059,3108.9,3108.8,3.78167]
["bitfinex","ETHUSD",1738163590391,0.29940901,3108.9,3108.8,3.76667]
["bitfinex","ETHUSD",1738163590720,0.29940901,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1738163591037,0.29940901,3108.9,3108.6,3.21681]
["bitfinex","ETHUSD",1738163591194,0.29940901,3108.9,3108.7,0.5575]
["bitfinex","ETHUSD",1738163591615,0.29940901,3108.9,3108.8,0.55]
["bitfinex","ETHUSD",1738163591816,0.29940901,3108.9,3108.8,5.78167]
["bitfinex","ETHUSD",1738163592017,0.47900059,3109.2,3109.1,3.76636]
["bitfinex","ETHUSD",1738163592699,0.47900059,3109.2,3109.1,4.57436]
["bitfinex","ETHUSD",1738163593266,0.2996065,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738163593483,0.2996065,3109.5,3109.4,3.78105]
["bitfinex","ETHUSD",1738163594931,0.2996065,3109.5,3109.4,7.59687047]
["bitfinex","ETHUSD",1738163595134,0.2996065,3109.5,3109.4,11.42417047]
["bitfinex","ETHUSD",1738163595369,0.2996065,3109.5,3109.4,7.60835]
["bitfinex","ETHUSD",1738163595552,0.2996065,3109.5,3109.4,6.78105]
["bitfinex","ETHUSD",1738163595758,0.2996065,3109.5,3109.4,3.77355]
["bitfinex","ETHUSD",1738163596348,0.2996065,3109.5,3109.4,0.5575]
["bitfinex","ETHUSD",1738163596649,0.2996065,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1738163597251,0.8036,3109.8,3109.4,3.76604]
["bitfinex","ETHUSD",1738163597447,0.8036,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1738163597760,4.01924,3109.8,3109.4,0.5575]
["bitfinex","ETHUSD",1738163598073,1.43374561,3109.8,3109.5,0.04404169]
["bitfinex","ETHUSD",1738163598279,0.8081,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738163598577,4.02352,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738163598741,3.21544,3110.0,3109.8,0.04385567]
["bitfinex","ETHUSD",1738163598942,0.8081,3110.1,3109.8,0.04385567]
["bitfinex","ETHUSD",1738163599173,3.21553,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738163599386,3.21553,3110.0,3109.9,0.04379367]
["bitfinex","ETHUSD",1738163599578,4.52089482,3110.1,3109.5,3.21585]
["bitfinex","ETHUSD",1738163599880,0.29951844,3110.0,3109.5,3.21585]
["bitfinex","ETHUSD",1738163600047,0.29951844,3110.0,3109.6,0.04397968]
["bitfinex","ETHUSD",1738163600254,3.51494844,3110.0,3109.6,0.04397968]
["bitfinex","ETHUSD",1738163600451,4.42188963,3110.0,3109.6,0.04397968]
["bitfinex","ETHUSD",1738163600684,3.21565,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738163600892,3.21565,3109.8,3109.7,0.04391767]
["bitfinex","ETHUSD",1738163601041,0.29951844,3109.9,3109.4,3.76605]
["bitfinex","ETHUSD",1738163601243,0.29951844,3109.9,3109.7,0.04391767]
["bitfinex","ETHUSD",1738163601443,0.81849761,3109.9,3109.4,3.76604]
["bitfinex","ETHUSD",1738163601777,3.21543,3110.0,3109.8,0.04194699]
["bitfinex","ETHUSD",1738163601953,3.21547,3110.0,3109.4,3.76599]
["bitfinex","ETHUSD",1738163602156,3.21547,3110.0,3109.9,0.04188936]
["bitfinex","ETHUSD",1738163602473,3.21547,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1738163602678,3.21547,3110.0,3109.9,0.04188936]
["bitfinex","ETHUSD",1738163602897,0.8081,3110.1,3109.6,3.77332]
["bitfinex","ETHUSD",1738163603061,0.6316893,3110.2,3110.0,0.0075]
["bitfinex","ETHUSD",1738163603245,0.6316893,3110.2,3109.7,2.0]
["bitfinex","ETHUSD",1738163603445,0.6316893,3110.2,3110.1,0.04176538]
["bitfinex","ETHUSD",1738163603639,3.8469893,3110.2,3109.7,0.5575]
["bitfinex","ETHUSD",1738163603948,0.62783008,3110.3,3110.1,0.04176538]
["bitfinex","ETHUSD",1738163604181,0.62783008,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738163604395,0.7985,3110.5,3110.2,0.04170339]
["bitfinex","ETHUSD",1738163604574,3.21512,3110.3,3110.2,0.04170339]
["bitfinex","ETHUSD",1738163604780,3.21542,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1738163604961,3.21542,3110.1,3109.5,3.77342]
["bitfinex","ETHUSD",1738163605167,4.0442,3109.9,3109.5,0.5575]
["bitfinex","ETHUSD",1738163605487,0.29932086,3109.8,3109.5,0.0075]
["bitfinex","ETHUSD",1738163606101,0.29932086,3109.8,3109.5,3.22334]
["bitfinex","ETHUSD",1738163606457,0.29932086,3109.8,3109.5,0.0075]
["bitfinex","ETHUSD",1738163606663,3.21545,3110.0,3109.5,0.0075]
["bitfinex","ETHUSD",1738163606855,4.00401945,3110.0,3109.5,0.0075]
["bitfinex","ETHUSD",1738163607056,4.00401945,3110.0,3109.3,2.0075]
["bitfinex","ETHUSD",1738163607057,3.21564,3109.8,3109.1,1.2098]
["bitfinex","ETHUSD",1738163607269,0.82876768,3110.0,3109.0,3.21639]
["bitfinex","ETHUSD",1738163607270,3.21595,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1738163607472,4.03086,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1738163607781,4.03086,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1738163608094,0.815,3109.6,3109.1,3.76632]
["bitfinex","ETHUSD",1738163608395,0.8033,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738163608695,3.21538,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1738163609098,3.51476195,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1738163609270,3.21564,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738163609472,0.04019838,3109.7,3108.9,0.4515]
["bitfinex","ETHUSD",1738163609668,0.803,3109.5,3108.9,2.4515]
["bitfinex","ETHUSD",1738163609873,0.84320261,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1738163610189,0.803,3109.5,3109.0,0.5575]
["bitfinex","ETHUSD",1738163610393,3.25626263,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1738163610556,3.21606,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1738163610757,3.21626,3109.2,3108.6,0.0075]
["bitfinex","ETHUSD",1738163611155,0.04020767,3109.1,3108.6,3.77428]
["bitfinex","ETHUSD",1738163611355,3.21626,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1738163611618,7.06230142,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1738163611817,1.45717259,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1738163612025,0.64390576,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738163612346,0.8202,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738163612635,3.21613,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738163612838,3.21616,3109.3,3109.2,0.04124732]
["bitfinex","ETHUSD",1738163612985,3.859381,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738163613207,3.21616,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1738163613427,3.21616,3109.3,3108.9,0.04143342]
["bitfinex","ETHUSD",1738163614149,4.03611,3109.6,3108.9,0.04143342]
["bitfinex","ETHUSD",1738163614150,0.04020748,3109.5,3108.9,0.04143342]
["bitfinex","ETHUSD",1738163614433,3.21646,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738163614638,3.21643,3109.1,3109.0,0.04138449]
["bitfinex","ETHUSD",1738163614837,3.613536,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738163615040,3.613536,3109.1,3109.0,0.04139322]
["bitfinex","ETHUSD",1738163615332,0.7546,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1738163615490,0.7546,3109.2,3109.0,0.04139322]
["bitfinex","ETHUSD",1738163615686,0.7546,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1738163615919,3.21642,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738163616125,0.7546,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738163616330,0.29953351,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1738163616532,3.94696473,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1738163616724,3.25674114,3109.0,3108.5,3.21694]
["bitfinex","ETHUSD",1738163616915,0.29953351,3109.1,3108.6,2.5575]
["bitfinex","ETHUSD",1738163617224,3.51589351,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738163617432,3.51589351,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1738163617433,3.2168,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1738163617733,3.21657,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738163617927,3.21657,3108.9,3108.4,3.76705]
["bitfinex","ETHUSD",1738163618103,0.29953351,3109.0,3108.4,3.76699]
["bitfinex","ETHUSD",1738163618310,0.29953351,3109.0,3108.5,3.21693]
["bitfinex","ETHUSD",1738163618510,0.29953351,3109.0,3108.4,3.76699]
["bitfinex","ETHUSD",1738163618895,0.29953351,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738163619427,0.29953351,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1738163619836,0.7546,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738163620131,3.2166,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1738163620337,0.397081,3109.1,3108.3,0.565]
["bitfinex","ETHUSD",1738163620504,0.397081,3109.1,3108.7,3.21673]
["bitfinex","ETHUSD",1738163621031,0.397081,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738163621233,3.25668967,3109.0,3108.3,3.22461]
["bitfinex","ETHUSD",1738163621401,3.21674,3108.8,3108.3,3.22467]
["bitfinex","ETHUSD",1738163621591,0.44083707,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1738163621795,3.21674,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738163622126,0.7546,3109.2,3108.3,0.0075]
["bitfinex","ETHUSD",1738163622127,3.51624545,3108.9,3108.3,0.0075]
["bitfinex","ETHUSD",1738163622332,3.51624545,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1738163622531,0.63576227,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1738163623123,0.29961545,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738163623731,0.29961545,3108.7,3108.3,0.0075]
["bitfinex","ETHUSD",1738163623904,0.29961545,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1738163624304,3.69570843,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738163624604,3.21659,3108.9,3108.3,0.5575]
["bitfinex","ETHUSD",1738163624799,5.10758228,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738163625131,0.7564,3108.6,3107.8,5.0]
["bitfinex","ETHUSD",1738163625311,3.97334,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1738163625505,3.97334,3108.6,3108.1,0.5575]
["bitfinex","ETHUSD",1738163625933,3.21711,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738163626133,0.29945116,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1738163626342,0.29945116,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1738163626500,0.29945116,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1738163626700,0.29945116,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738163627123,0.29945116,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738163627439,0.29945116,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738163627815,0.29945116,3108.4,3108.3,3.80967303]
["bitfinex","ETHUSD",1738163628209,0.29945116,3108.4,3108.3,0.59248303]
["bitfinex","ETHUSD",1738163628439,0.29945116,3108.4,3108.3,0.04248303]
["bitfinex","ETHUSD",1738163628642,0.29945116,3108.4,3108.2,3.21722]
["bitfinex","ETHUSD",1738163628802,3.87564253,3108.8,3108.3,0.04247429]
["bitfinex","ETHUSD",1738163629140,0.04021483,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738163629300,3.21694,3108.6,3108.4,0.04241223]
["bitfinex","ETHUSD",1738163629498,0.04021482,3108.5,3108.1,0.5575]
["bitfinex","ETHUSD",1738163629809,0.04021482,3108.5,3108.1,3.77489]
["bitfinex","ETHUSD",1738163630014,3.21694,3108.6,3108.1,3.77489]
["bitfinex","ETHUSD",1738163630214,3.99797,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738163630537,0.7814,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1738163630752,0.31930638,3109.0,3108.5,3.76696]
["bitfinex","ETHUSD",1738163630922,3.53584638,3109.0,3108.3,3.21713]
["bitfinex","ETHUSD",1738163631117,3.21668,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1738163631437,7.076742,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738163631641,3.21689,3108.6,3108.2,2.0]
["bitfinex","ETHUSD",1738163631839,4.04879,3108.6,3108.2,2.0]
["bitfinex","ETHUSD",1738163632246,4.04879,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1738163632558,0.2992524,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1738163633857,4.04878,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1738163633858,0.2992524,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738163634259,0.2992524,3108.4,3108.2,3.76727]
["bitfinex","ETHUSD",1738163634461,0.2992524,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1738163635445,0.2992524,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1738163635869,0.2992524,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738163636359,0.2992524,3108.4,3108.1,0.5575]
["bitfinex","ETHUSD",1738163636719,0.2992524,3108.3,3108.1,0.5575]
["bitfinex","ETHUSD",1738163636913,0.2992524,3108.3,3108.1,3.77482]
["bitfinex","ETHUSD",1738163637114,0.2992524,3108.3,3108.2,3.77479]
["bitfinex","ETHUSD",1738163637659,0.2992524,3108.3,3108.2,38.77479]
["bitfinex","ETHUSD",1738163638015,0.16088568,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1738163638294,0.16088568,3108.6,3108.5,3.76698]
["bitfinex","ETHUSD",1738163638440,0.16088568,3108.6,3108.5,3.77448]
["bitfinex","ETHUSD",1738163638623,0.47892097,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1738163638946,0.47892097,3109.0,3108.8,3.21663]
["bitfinex","ETHUSD",1738163639145,0.47892097,3109.0,3108.9,7.45711325]
["bitfinex","ETHUSD",1738163639348,0.47892097,3109.0,3108.9,4.55037]
["bitfinex","ETHUSD",1738163639521,0.47892097,3109.0,3108.6,2.0]
["bitfinex","ETHUSD",1738163639944,3.69540097,3109.0,3108.6,2.0]
["bitfinex","ETHUSD",1738163640352,0.77875786,3108.9,3108.6,2.0]
["bitfinex","ETHUSD",1738163640819,0.77875786,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1738163641015,0.77875786,3108.9,3108.8,6.78167]
["bitfinex","ETHUSD",1738163641250,0.77875786,3108.9,3108.8,7.61417]
["bitfinex","ETHUSD",1738163641552,0.31930638,3109.2,3109.1,5.22386]
["bitfinex","ETHUSD",1738163641747,0.31930638,3109.2,3109.1,5.77386]
["bitfinex","ETHUSD",1738163642554,0.31930638,3109.2,3109.1,5.78136]
["bitfinex","ETHUSD",1738163642762,0.47892097,3109.5,3109.2,3.76624]
["bitfinex","ETHUSD",1738163643122,0.47892097,3109.5,3109.3,0.04154364]
["bitfinex","ETHUSD",1738163643456,0.47892097,3109.5,3109.4,0.04148162]
["bitfinex","ETHUSD",1738163643637,0.47892097,3109.5,3109.2,6.98238]
["bitfinex","ETHUSD",1738163643839,0.47892097,3109.5,3109.3,3.25768364]
["bitfinex","ETHUSD",1738163644040,0.47892097,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1738163644351,0.29987627,3109.5,3109.4,3.80750541]
["bitfinex","ETHUSD",1738163645370,0.29987627,3109.5,3109.4,4.58580541]
["bitfinex","ETHUSD",1738163646356,0.47892097,3110.1,3109.8,3.76564]
["bitfinex","ETHUSD",1738163646662,0.47892097,3110.1,3109.9,0.0411279]
["bitfinex","ETHUSD",1738163647345,0.47892097,3110.1,3110.0,3.77293]
["bitfinex","ETHUSD",1738163647653,0.47892097,3110.3,3110.0,0.04046297]
["bitfinex","ETHUSD",1738163647870,0.47892097,3110.3,3109.8,3.21554]
["bitfinex","ETHUSD",1738163648076,0.47892097,3110.3,3110.1,3.25572098]
["bitfinex","ETHUSD",1738163648220,0.47892097,3110.3,3110.0,3.76541]
["bitfinex","ETHUSD",1738163648426,0.47892097,3110.3,3110.1,0.04033546]
["bitfinex","ETHUSD",1738163648661,0.47892097,3110.3,3110.2,3.76522]
["bitfinex","ETHUSD",1738163648823,0.47892097,3110.3,3110.2,3.80549348]
["bitfinex","ETHUSD",1738163649023,0.29934008,3110.5,3110.2,3.80549348]
["bitfinex","ETHUSD",1738163649260,0.29934008,3110.5,3110.2,0.04027348]
["bitfinex","ETHUSD",1738163649596,3.21514,3110.3,3109.8,0.0075]
["bitfinex","ETHUSD",1738163649748,3.21511,3110.4,3110.3,0.04021149]
["bitfinex","ETHUSD",1738163650283,3.68865119,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738163650447,0.29934008,3110.5,3110.3,0.04021149]
["bitfinex","ETHUSD",1738163650654,0.77803388,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1738163650846,0.77803388,3110.4,3110.0,3.76539]
["bitfinex","ETHUSD",1738163651879,0.77803388,3110.4,3109.9,0.5575]
["bitfinex","ETHUSD",1738163652080,0.77803388,3110.4,3110.2,3.21521]
["bitfinex","ETHUSD",1738163652378,4.65943097,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738163652848,5.44682807,3110.7,3109.9,3.22297]
["bitfinex","ETHUSD",1738163653050,3.21494,3110.5,3109.9,6.43841]
["bitfinex","ETHUSD",1738163653350,3.21482,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1738163653759,5.44682807,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1738163653953,0.79,3111.0,3110.5,2.55]
["bitfinex","ETHUSD",1738163654151,0.31930638,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1738163654339,0.31930638,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1738163654580,0.31930638,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1738163654787,3.21396,3111.5,3110.8,3.21455]
["bitfinex","ETHUSD",1738163655095,3.21388,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738163655263,3.21407,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738163655645,3.51283249,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738163655982,3.21426,3111.2,3110.7,3.21466]
["bitfinex","ETHUSD",1738163656148,0.763,3111.3,3110.8,3.76457]
["bitfinex","ETHUSD",1738163656349,0.29876249,3111.4,3111.2,3.21411]
["bitfinex","ETHUSD",1738163656583,0.29876249,3111.4,3111.3,3.80373031]
["bitfinex","ETHUSD",1738163656743,0.29876249,3111.4,3111.3,3.77159]
["bitfinex","ETHUSD",1738163656945,0.47752893,3112.1,3111.8,3.21348]
["bitfinex","ETHUSD",1738163657155,0.47752893,3112.1,3111.6,0.58213437]
["bitfinex","ETHUSD",1738163657361,0.47752893,3112.1,3111.5,2.0]
["bitfinex","ETHUSD",1738163657362,0.47752893,3112.1,3111.7,3.76359]
["bitfinex","ETHUSD",1738163657796,0.98974444,3112.1,3111.5,2.0]
["bitfinex","ETHUSD",1738163658012,3.69079893,3112.1,3111.8,0.03867107]
["bitfinex","ETHUSD",1738163658215,3.69079893,3112.1,3111.5,2.0]
["bitfinex","ETHUSD",1738163658367,1.11480638,3112.9,3112.0,3.46424325]
["bitfinex","ETHUSD",1738163658556,1.11480638,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1738163658886,1.11480638,3112.9,3112.5,3.21278]
["bitfinex","ETHUSD",1738163659083,1.11480638,3112.9,3112.4,0.58710812]
["bitfinex","ETHUSD",1738163659288,1.11480638,3112.9,3112.6,0.03698434]
["bitfinex","ETHUSD",1738163659492,1.11480638,3112.9,3112.5,3.24981623]
["bitfinex","ETHUSD",1738163659696,1.11480638,3112.9,3112.7,0.03662155]
["bitfinex","ETHUSD",1738163659879,0.7955,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1738163660196,0.7955,3112.9,3112.8,0.03655967]
["bitfinex","ETHUSD",1738163660395,0.7955,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1738163660557,0.7955,3112.9,3112.8,0.03655967]
["bitfinex","ETHUSD",1738163660757,0.7955,3112.9,3112.6,3.21272]
["bitfinex","ETHUSD",1738163660975,0.7955,3112.9,3112.8,0.03655967]
["bitfinex","ETHUSD",1738163661172,0.7955,3112.9,3112.7,3.24925155]
["bitfinex","ETHUSD",1738163661394,0.63098787,3113.0,3112.8,0.03655967]
["bitfinex","ETHUSD",1738163661602,0.8198,3113.3,3113.0,3.21224]
["bitfinex","ETHUSD",1738163661914,0.65092274,3113.5,3113.3,3.21199]
["bitfinex","ETHUSD",1738163662092,0.8198,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738163662266,0.8198,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1738163662475,0.8198,3113.8,3113.5,0.03585153]
["bitfinex","ETHUSD",1738163662978,3.21171,3113.6,3113.5,0.03585153]
["bitfinex","ETHUSD",1738163663312,3.2122,3113.2,3112.7,2.0]
["bitfinex","ETHUSD",1738163663492,3.21209,3113.3,3112.7,2.0]
["bitfinex","ETHUSD",1738163663688,3.21183,3113.5,3112.8,0.03607188]
["bitfinex","ETHUSD",1738163664001,6.42372,3113.5,3112.8,0.03607188]
["bitfinex","ETHUSD",1738163664317,1.53164886,3113.6,3112.8,3.24860188]
["bitfinex","ETHUSD",1738163664499,3.21203,3113.3,3112.8,0.03607188]
["bitfinex","ETHUSD",1738163664702,3.21224,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1738163664912,3.21252,3112.9,3112.3,0.0075]
["bitfinex","ETHUSD",1738163665235,3.21252,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1738163665236,3.2527006,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1738163665438,3.21252,3112.9,3112.1,3.21325]
["bitfinex","ETHUSD",1738163665580,3.615542,3112.8,3112.2,3.76309]
["bitfinex","ETHUSD",1738163665782,0.829,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1738163665981,0.829,3112.4,3111.8,2.0]
["bitfinex","ETHUSD",1738163665982,0.6537678,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1738163666792,0.829,3112.4,3112.1,3.21323]
["bitfinex","ETHUSD",1738163666996,0.402992,3112.8,3112.0,3.21336]
["bitfinex","ETHUSD",1738163666997,0.7832,3112.8,3112.2,3.76308]
["bitfinex","ETHUSD",1738163667203,0.64830581,3112.6,3112.2,3.76308]
["bitfinex","ETHUSD",1738163667836,3.86106581,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738163668839,3.86106581,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1738163669538,3.86106581,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738163669738,0.38610658,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1738163670288,3.59898658,3112.5,3111.9,0.5575]
["bitfinex","ETHUSD",1738163670491,3.59898658,3112.5,3111.9,3.77095]
["bitfinex","ETHUSD",1738163670684,0.38610658,3112.5,3111.9,0.5575]
["bitfinex","ETHUSD",1738163671029,3.21285,3112.5,3111.9,3.77096]
["bitfinex","ETHUSD",1738163671736,3.21285,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1738163671883,3.21285,3112.5,3111.9,3.77096]
["bitfinex","ETHUSD",1738163672337,3.21285,3112.5,3111.8,2.0]
["bitfinex","ETHUSD",1738163672533,0.64830581,3112.6,3111.8,2.0]
["bitfinex","ETHUSD",1738163672689,3.21298,3112.4,3111.8,5.21356]
["bitfinex","ETHUSD",1738163672886,3.21314,3112.3,3111.9,0.03524777]
["bitfinex","ETHUSD",1738163673247,0.7591,3112.0,3111.9,0.03524777]
["bitfinex","ETHUSD",1738163673441,3.97246,3112.0,3111.9,0.03524777]
["bitfinex","ETHUSD",1738163673890,4.26995241,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738163674231,4.26995241,3112.0,3111.2,3.21414]
["bitfinex","ETHUSD",1738163674232,3.2136,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1738163674431,3.2136,3111.8,3111.3,3.76406]
["bitfinex","ETHUSD",1738163674722,3.25392306,3111.7,3111.0,3.63338]
["bitfinex","ETHUSD",1738163674882,3.21389,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1738163675083,4.03807,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1738163675279,4.33519241,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738163675484,1.12149241,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1738163675715,4.9783578,3111.7,3111.1,6.42848]
["bitfinex","ETHUSD",1738163675986,4.9783578,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1738163676519,3.51132241,3111.6,3110.7,4.43369]
["bitfinex","ETHUSD",1738163676693,0.81922278,3111.5,3111.1,3.21423]
["bitfinex","ETHUSD",1738163677419,4.03311278,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1738163677619,0.29749241,3111.4,3111.1,3.21426]
["bitfinex","ETHUSD",1738163677827,0.29749241,3111.4,3111.3,6.57259]
["bitfinex","ETHUSD",1738163678982,0.29749241,3111.8,3111.4,3.76393]
["bitfinex","ETHUSD",1738163679386,0.29749241,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1738163679588,3.51106241,3111.8,3111.3,2.0]
["bitfinex","ETHUSD",1738163679783,3.62850063,3111.7,3111.3,2.0]
["bitfinex","ETHUSD",1738163680026,0.7533,3111.6,3111.3,2.0]
["bitfinex","ETHUSD",1738163680224,3.96711,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1738163680796,0.7533,3111.6,3111.2,3.76417]
["bitfinex","ETHUSD",1738163681393,0.7533,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738163681630,0.7533,3111.6,3111.1,3.76427]
["bitfinex","ETHUSD",1738163681830,3.21429,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1738163682148,3.21454,3110.9,3110.3,0.415]
["bitfinex","ETHUSD",1738163682351,0.7985,3111.0,3110.4,0.0321495]
["bitfinex","ETHUSD",1738163682513,0.7985,3111.0,3110.7,3.2147]
["bitfinex","ETHUSD",1738163682715,0.7985,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1738163683806,3.62848063,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1738163683807,0.7549,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1738163683992,0.7549,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1738163684540,0.7549,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1738163684833,3.21409,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1738163685124,3.96882,3111.5,3110.9,0.0075]
["bitfinex","ETHUSD",1738163685334,0.7549,3111.5,3111.1,3.21425]
["bitfinex","ETHUSD",1738163685545,4.43026237,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1738163685748,4.43026237,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1738163686090,0.29890829,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738163686294,0.29890829,3111.4,3110.9,0.5575]
["bitfinex","ETHUSD",1738163686295,3.55308573,3111.4,3110.9,0.5575]
["bitfinex","ETHUSD",1738163686494,0.29890829,3111.4,3110.9,5.77194]
["bitfinex","ETHUSD",1738163687420,0.29890829,3111.3,3110.9,2.5575]
["bitfinex","ETHUSD",1738163687620,0.29890829,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1738163687895,0.29890829,3111.3,3111.2,0.04434455]
["bitfinex","ETHUSD",1738163688095,0.29890829,3111.3,3111.2,6.71078291]
["bitfinex","ETHUSD",1738163688334,0.29890829,3111.3,3111.2,9.71078291]
["bitfinex","ETHUSD",1738163688541,0.29890829,3111.8,3111.6,0.0075]
["bitfinex","ETHUSD",1738163688827,0.29890829,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1738163689028,0.29890829,3111.8,3111.7,3.80021359]
["bitfinex","ETHUSD",1738163689550,0.29890829,3111.8,3111.7,4.62941359]
["bitfinex","ETHUSD",1738163689708,0.29890829,3111.8,3111.7,4.66154603]
["bitfinex","ETHUSD",1738163689917,3.21271,3112.7,3112.1,3.76321]
["bitfinex","ETHUSD",1738163690114,3.84919863,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1738163690312,3.2127,3112.7,3112.2,3.24894819]
["bitfinex","ETHUSD",1738163690538,3.84919863,3112.8,3112.2,0.03579819]
["bitfinex","ETHUSD",1738163690703,4.31035849,3112.8,3112.2,0.03579819]
["bitfinex","ETHUSD",1738163690938,3.2127,3112.7,3112.2,0.03579819]
["bitfinex","ETHUSD",1738163691197,3.5119803,3112.7,3112.2,3.24894819]
["bitfinex","ETHUSD",1738163691731,3.21278,3112.6,3112.2,0.03579819]
["bitfinex","ETHUSD",1738163692030,4.01585,3112.3,3112.2,0.03579819]
["bitfinex","ETHUSD",1738163692242,4.738728,3112.3,3112.2,0.03579819]
["bitfinex","ETHUSD",1738163692413,4.738728,3112.3,3111.8,0.0075]
["bitfinex","ETHUSD",1738163692902,3.21318,3112.2,3111.9,0.03582272]
["bitfinex","ETHUSD",1738163693311,3.21336,3112.0,3111.6,2.409]
["bitfinex","ETHUSD",1738163693517,3.21336,3112.0,3111.3,3.621]
["bitfinex","ETHUSD",1738163693518,3.21349,3111.9,3111.3,3.621]
["bitfinex","ETHUSD",1738163693718,3.21349,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738163693924,3.21349,3111.9,3111.3,3.621]
["bitfinex","ETHUSD",1738163694121,3.21349,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738163694293,3.21349,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738163694494,0.64267,3112.0,3111.5,3.76386]
["bitfinex","ETHUSD",1738163694732,3.5125703,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738163694933,0.2992803,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738163695436,0.2992803,3111.9,3111.8,0.55]
["bitfinex","ETHUSD",1738163695620,0.2992803,3111.9,3111.5,3.21385]
["bitfinex","ETHUSD",1738163695822,3.21374,3111.7,3111.2,2.0]
["bitfinex","ETHUSD",1738163696026,1.0923803,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1738163696223,1.0923803,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738163696424,4.3059603,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738163697242,0.2992803,3111.7,3111.3,3.21407]
["bitfinex","ETHUSD",1738163697817,0.2992803,3111.6,3111.3,3.21407]
["bitfinex","ETHUSD",1738163698334,0.2992803,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1738163698661,0.2992803,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1738163698802,3.5132203,3111.5,3110.8,2.0075]
["bitfinex","ETHUSD",1738163699004,3.60950673,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738163699199,0.3553395,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738163699456,0.3955169,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738163699675,0.2992803,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1738163700757,0.2992803,3111.3,3110.7,6.42927]
["bitfinex","ETHUSD",1738163701041,3.2143,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1738163701207,0.04018233,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1738163701408,0.04018233,3111.0,3110.7,3.7647]
["bitfinex","ETHUSD",1738163701604,0.65080369,3111.1,3110.7,3.7647]
["bitfinex","ETHUSD",1738163701943,3.21478,3110.7,3110.2,2.545]
["bitfinex","ETHUSD",1738163702140,3.21487,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738163702440,0.7767,3110.9,3110.4,3.21502]
["bitfinex","ETHUSD",1738163702636,0.7767,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1738163702815,0.2992803,3110.8,3110.5,3.76487]
["bitfinex","ETHUSD",1738163703011,0.2992803,3110.8,3110.6,0.03742987]
["bitfinex","ETHUSD",1738163704338,0.2992803,3110.8,3110.7,3.77221]
["bitfinex","ETHUSD",1738163704510,0.2992803,3110.8,3110.7,11.43303704]
["bitfinex","ETHUSD",1738163704715,0.2992803,3110.8,3110.7,46.45967991]
["bitfinex","ETHUSD",1738163704910,3e-07,3110.8,3110.7,46.45967991]
["bitfinex","ETHUSD",1738163705343,3.86056436,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1738163705507,4.3244108,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1738163705708,4.3244108,3111.9,3111.5,0.58682435]
["bitfinex","ETHUSD",1738163705966,0.64709436,3111.9,3111.5,3.80062435]
["bitfinex","ETHUSD",1738163706256,0.7737,3112.3,3111.9,3.2134]
["bitfinex","ETHUSD",1738163706604,0.7737,3112.3,3112.0,0.03633603]
["bitfinex","ETHUSD",1738163706841,0.64857321,3112.1,3112.0,0.03633603]
["bitfinex","ETHUSD",1738163707230,0.64857321,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1738163707434,0.8102,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1738163707668,6.4248,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738163707866,4.66507,3113.0,3112.5,3.79870756]
["bitfinex","ETHUSD",1738163708029,0.62947673,3112.7,3112.5,0.58591756]
["bitfinex","ETHUSD",1738163709507,3.84212673,3112.7,3112.5,0.03591756]
["bitfinex","ETHUSD",1738163709704,3.84212673,3112.7,3111.8,3.21347]
["bitfinex","ETHUSD",1738163709705,0.7902,3112.6,3111.8,3.21347]
["bitfinex","ETHUSD",1738163709909,3.21316,3112.2,3111.6,5.6227]
["bitfinex","ETHUSD",1738163710110,3.21316,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1738163710422,3.21316,3112.2,3111.6,5.6227]
["bitfinex","ETHUSD",1738163710617,3.21316,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1738163710842,3.21316,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1738163711029,3.21327,3112.1,3111.6,2.409]
["bitfinex","ETHUSD",1738163711237,0.7977,3111.9,3111.3,3.22158]
["bitfinex","ETHUSD",1738163711534,0.7977,3111.9,3111.2,3.21414]
["bitfinex","ETHUSD",1738163711535,3.21357,3111.8,3111.2,3.62214]
["bitfinex","ETHUSD",1738163712069,3.21383,3111.6,3111.2,0.408]
["bitfinex","ETHUSD",1738163712228,0.7977,3111.9,3111.2,0.408]
["bitfinex","ETHUSD",1738163712229,3.21357,3111.8,3111.2,0.408]
["bitfinex","ETHUSD",1738163712432,3.21409,3111.3,3111.2,0.408]
["bitfinex","ETHUSD",1738163712629,3.2139,3111.5,3111.2,0.408]
["bitfinex","ETHUSD",1738163712832,3.21379,3111.6,3111.2,0.408]
["bitfinex","ETHUSD",1738163713548,3.21391,3111.5,3111.2,0.408]
["bitfinex","ETHUSD",1738163713732,3.21379,3111.6,3111.2,0.408]
["bitfinex","ETHUSD",1738163714232,0.7652,3111.2,3110.7,0.05878327]
["bitfinex","ETHUSD",1738163714434,1.40373036,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738163714642,0.63853036,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1738163714950,0.7652,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738163715253,1.15786181,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738163715423,0.7652,3112.2,3111.8,3.21357]
["bitfinex","ETHUSD",1738163716051,0.7652,3112.2,3111.8,3.21351]
["bitfinex","ETHUSD",1738163716249,0.7652,3112.2,3111.7,3.76364]
["bitfinex","ETHUSD",1738163716454,4.62904876,3112.2,3111.7,3.76364]
["bitfinex","ETHUSD",1738163716616,1.41587876,3112.2,3111.7,3.76364]
["bitfinex","ETHUSD",1738163716946,4.62908876,3112.2,3111.7,3.76364]
["bitfinex","ETHUSD",1738163717451,4.62908876,3112.2,3111.5,5.21385]
["bitfinex","ETHUSD",1738163717618,0.04016984,3112.1,3111.3,3.21403]
["bitfinex","ETHUSD",1738163717955,0.8084,3112.0,3111.4,0.03401239]
["bitfinex","ETHUSD",1738163718124,0.8084,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1738163718327,0.8084,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1738163718540,3.21367,3111.7,3110.9,3.21441]
["bitfinex","ETHUSD",1738163718848,3.21389,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1738163719022,3.21389,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1738163719217,3.21389,3111.5,3110.7,3.21467]
["bitfinex","ETHUSD",1738163719423,3.0,3112.0,3110.5,2.412]
["bitfinex","ETHUSD",1738163719424,3.21416,3111.3,3110.5,5.21487]
["bitfinex","ETHUSD",1738163719620,3.21416,3111.3,3110.5,8.42973]
["bitfinex","ETHUSD",1738163719621,3.21429,3111.1,3110.5,8.42973]
["bitfinex","ETHUSD",1738163719818,0.321389,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1738163720015,3.2141,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738163720358,3.2141,3111.3,3110.6,3.76475]
["bitfinex","ETHUSD",1738163720359,3.2142,3111.2,3110.6,3.76475]
["bitfinex","ETHUSD",1738163720569,3.21432,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738163721459,6.42828,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738163721864,3.2141,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738163722060,6.42828,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1738163722271,3.2141,3111.3,3110.8,3.7646]
["bitfinex","ETHUSD",1738163722430,3.21419,3111.2,3110.6,3.76474]
["bitfinex","ETHUSD",1738163722631,3.2141,3111.3,3110.6,3.7648]
["bitfinex","ETHUSD",1738163722632,3.21431,3111.1,3110.6,3.7648]
["bitfinex","ETHUSD",1738163722876,3.89733324,3111.1,3110.4,38.21499]
["bitfinex","ETHUSD",1738163723031,3.89733324,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1738163723032,0.8167,3111.0,3110.5,3.21485]
["bitfinex","ETHUSD",1738163723358,0.8167,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738163723565,0.8167,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1738163723768,3.21472,3110.7,3110.2,5.76768]
["bitfinex","ETHUSD",1738163723968,0.04018687,3110.6,3110.2,2.545]
["bitfinex","ETHUSD",1738163724272,3.21492,3110.5,3110.2,2.545]
["bitfinex","ETHUSD",1738163724970,4.03949,3110.4,3110.2,2.545]
["bitfinex","ETHUSD",1738163725167,3.21509,3110.4,3110.2,2.545]
["bitfinex","ETHUSD",1738163725332,0.321509,3110.4,3110.2,2.545]
["bitfinex","ETHUSD",1738163725669,3.21512,3110.3,3110.2,2.545]
["bitfinex","ETHUSD",1738163725875,3.99742,3110.3,3110.2,2.545]
["bitfinex","ETHUSD",1738163726380,3.2157,3109.8,3109.2,0.8123]
["bitfinex","ETHUSD",1738163726546,3.21525,3110.2,3109.0,2.0]
["bitfinex","ETHUSD",1738163726746,3.21534,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738163727161,3.99752,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1738163727365,0.7823,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1738163727566,0.7823,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1738163727762,3.21557,3109.9,3109.3,0.412]
["bitfinex","ETHUSD",1738163727962,3.21564,3109.8,3109.3,0.412]
["bitfinex","ETHUSD",1738163728270,0.65757405,3110.1,3109.4,0.0075]
["bitfinex","ETHUSD",1738163728473,0.7823,3110.3,3109.5,2.0]
["bitfinex","ETHUSD",1738163728700,3.21486,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738163728881,0.64477753,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1738163729081,3.21486,3110.6,3110.1,3.21526]
["bitfinex","ETHUSD",1738163729280,3.21486,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1738163729492,0.7701,3110.8,3109.7,3.21568]
["bitfinex","ETHUSD",1738163729684,3.2155,3110.0,3109.3,3.2369]
["bitfinex","ETHUSD",1738163729858,3.2155,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1738163730060,0.8263,3110.1,3109.7,3.21571]
["bitfinex","ETHUSD",1738163730399,0.8263,3110.1,3109.4,38.21598]
["bitfinex","ETHUSD",1738163730695,0.8263,3110.1,3109.7,3.76565]
["bitfinex","ETHUSD",1738163730897,3.21514,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1738163731076,0.8253,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738163731264,3.8608407,3110.5,3110.0,3.21536]
["bitfinex","ETHUSD",1738163731594,3.21502,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738163731761,3.21502,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1738163731957,0.7734,3110.1,3109.4,2.0]
["bitfinex","ETHUSD",1738163732162,0.7734,3110.1,3109.4,3.21595]
["bitfinex","ETHUSD",1738163732395,0.7734,3110.1,3109.6,3.21574]
["bitfinex","ETHUSD",1738163732597,0.8263,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1738163732895,3.21514,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1738163733096,0.8263,3110.4,3110.1,0.03612789]
["bitfinex","ETHUSD",1738163733262,0.8263,3110.4,3110.0,3.25158988]
["bitfinex","ETHUSD",1738163733462,0.8263,3110.4,3110.2,0.0360659]
["bitfinex","ETHUSD",1738163733694,4.04132,3110.4,3110.1,0.03612789]
["bitfinex","ETHUSD",1738163733899,0.8263,3110.4,3110.1,0.03612789]
["bitfinex","ETHUSD",1738163734097,0.8263,3110.4,3110.0,3.21539]
["bitfinex","ETHUSD",1738163734399,0.8263,3110.4,3110.1,3.25144789]
["bitfinex","ETHUSD",1738163734599,4.04132,3110.4,3110.1,0.03612789]
["bitfinex","ETHUSD",1738163734788,4.04132,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1738163734991,3.21522,3110.3,3110.2,0.0360659]
["bitfinex","ETHUSD",1738163735316,3.25541294,3110.3,3109.4,3.21597]
["bitfinex","ETHUSD",1738163735471,3.21543,3110.0,3109.5,3.76592]
["bitfinex","ETHUSD",1738163735667,3.21543,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1738163735884,3.21556,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738163736103,3.21575,3109.7,3109.2,0.413]
["bitfinex","ETHUSD",1738163736302,0.04020121,3109.6,3109.2,0.413]
["bitfinex","ETHUSD",1738163736503,4.02944,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1738163736722,0.8137,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1738163736929,3.21593,3109.6,3109.0,0.8177]
["bitfinex","ETHUSD",1738163737191,3.21621,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1738163737386,0.7942,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1738163737645,0.65731323,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1738163737790,0.65731323,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1738163737986,0.65731323,3109.7,3109.0,0.8248]
["bitfinex","ETHUSD",1738163737987,0.7942,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1738163738222,0.7739,3110.2,3109.6,2.0]
["bitfinex","ETHUSD",1738163738386,0.65409678,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1738163738614,0.65409678,3110.8,3110.3,3.22253]
["bitfinex","ETHUSD",1738163738909,0.65409678,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1738163739125,0.65409678,3110.8,3110.2,0.415]
["bitfinex","ETHUSD",1738163739326,3.21502,3110.4,3110.2,0.415]
["bitfinex","ETHUSD",1738163739490,3.21488,3110.6,3110.2,0.415]
["bitfinex","ETHUSD",1738163739689,3.616878,3110.5,3110.2,0.415]
["bitfinex","ETHUSD",1738163739884,3.21503,3110.4,3110.2,0.415]
["bitfinex","ETHUSD",1738163740942,0.401898,3110.5,3110.2,0.415]
["bitfinex","ETHUSD",1738163741295,0.8041,3110.7,3110.2,6.84531]
["bitfinex","ETHUSD",1738163741494,0.8041,3110.7,3110.5,3.21484]
["bitfinex","ETHUSD",1738163741700,0.7502,3111.0,3110.3,4.52427]
["bitfinex","ETHUSD",1738163742021,0.7502,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1738163742227,0.7502,3111.5,3110.9,0.58964466]
["bitfinex","ETHUSD",1738163742390,3.90941001,3111.6,3110.8,0.7592]
["bitfinex","ETHUSD",1738163742595,0.465961,3111.5,3110.8,3.21452]
["bitfinex","ETHUSD",1738163742820,0.465961,3111.5,3110.9,3.21445]
["bitfinex","ETHUSD",1738163743039,3.86923336,3111.6,3110.9,3.21445]
["bitfinex","ETHUSD",1738163743346,3.86923336,3111.6,3110.9,3.21441]
["bitfinex","ETHUSD",1738163743715,3.21391,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1738163744180,3.21404,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1738163744324,3.21425,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1738163744522,0.7642,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1738163744846,0.7642,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1738163745042,3.21462,3110.8,3110.1,3.6243]
["bitfinex","ETHUSD",1738163745364,0.04018501,3110.9,3109.8,5.21553]
["bitfinex","ETHUSD",1738163745365,4.04554,3110.3,3109.8,3.21553]
["bitfinex","ETHUSD",1738163745727,3.21528,3110.2,3109.6,4.41361]
["bitfinex","ETHUSD",1738163746080,0.76627781,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1738163746381,3.21562,3109.9,3109.3,3.21605]
["bitfinex","ETHUSD",1738163746584,0.04020082,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738163746729,0.65332077,3110.6,3110.0,0.7868]
["bitfinex","ETHUSD",1738163746926,3.21526,3110.2,3109.6,5.21579]
["bitfinex","ETHUSD",1738163747268,3.21526,3110.2,3109.5,0.758]
["bitfinex","ETHUSD",1738163747269,3.21563,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1738163747484,3.25591033,3109.8,3109.1,0.41]
["bitfinex","ETHUSD",1738163747629,3.25591033,3109.8,3109.0,3.21641]
["bitfinex","ETHUSD",1738163747630,3.21599,3109.5,3109.0,3.21641]
["bitfinex","ETHUSD",1738163747825,0.7815,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1738163748025,0.65126326,3109.6,3109.2,3.21623]
["bitfinex","ETHUSD",1738163748270,0.7815,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1738163748477,0.7989,3110.3,3109.8,3.21559]
["bitfinex","ETHUSD",1738163748777,0.6566642,3110.1,3109.8,3.21559]
["bitfinex","ETHUSD",1738163748927,0.6566642,3110.1,3109.9,0.03427821]
["bitfinex","ETHUSD",1738163749127,1.0989,3110.3,3109.9,0.03427821]
["bitfinex","ETHUSD",1738163749380,0.7989,3110.3,3109.9,3.24979821]
["bitfinex","ETHUSD",1738163749880,1.43537498,3110.3,3109.9,0.03427821]
["bitfinex","ETHUSD",1738163750085,4.65053498,3110.3,3109.9,0.03427821]
["bitfinex","ETHUSD",1738163750447,4.65053498,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1738163750768,4.65053498,3110.3,3109.4,2.0]
["bitfinex","ETHUSD",1738163750769,3.0,3110.5,3110.0,3.24956622]
["bitfinex","ETHUSD",1738163751077,0.7563,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738163751378,0.7563,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1738163751379,1.40942787,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1738163751590,1.40942787,3111.2,3110.8,0.03419016]
["bitfinex","ETHUSD",1738163751872,3.21393,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1738163752082,1.02574946,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738163752285,3.21359,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738163752427,0.64280246,3112.2,3111.8,3.21355]
["bitfinex","ETHUSD",1738163752627,3.21317,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1738163752828,0.8004,3112.3,3111.9,0.03318693]
["bitfinex","ETHUSD",1738163752829,0.401357,3112.1,3111.9,0.03318693]
["bitfinex","ETHUSD",1738163753175,0.8004,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1738163753176,4.01352,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1738163753348,4.01352,3112.3,3112.0,0.03310327]
["bitfinex","ETHUSD",1738163753741,4.01352,3112.3,3112.1,0.03304136]
["bitfinex","ETHUSD",1738163753973,3.21316,3112.2,3112.1,0.03304136]
["bitfinex","ETHUSD",1738163754283,3.25337959,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1738163754436,3.614636,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1738163755437,3.614636,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1738163755653,3.614636,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1738163755854,3.614636,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1738163756975,3.614636,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738163757180,3.21364,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1738163757376,3.21373,3111.7,3111.1,0.415]
["bitfinex","ETHUSD",1738163757547,3.21373,3111.7,3111.0,3.21432]
["bitfinex","ETHUSD",1738163757753,3.856457,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1738163758282,3.856457,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1738163758581,3.21404,3111.4,3110.8,3.6306]
["bitfinex","ETHUSD",1738163758740,3.21404,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1738163758943,3.21412,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738163759142,1.35937922,3111.4,3110.9,3.76447]
["bitfinex","ETHUSD",1738163759366,3.21415,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1738163759552,3.21435,3111.1,3110.8,0.416]
["bitfinex","ETHUSD",1738163759886,3.21429,3111.1,3110.8,0.416]
["bitfinex","ETHUSD",1738163760047,3.2145,3110.9,3110.8,0.416]
["bitfinex","ETHUSD",1738163760799,3.2151,3110.4,3109.7,4.03468]
["bitfinex","ETHUSD",1738163760942,3.2151,3110.4,3109.7,0.819]
["bitfinex","ETHUSD",1738163761147,1.14890308,3110.3,3109.4,3.216]
["bitfinex","ETHUSD",1738163761353,3.2153,3110.2,3109.4,3.21597]
["bitfinex","ETHUSD",1738163761578,7.21725,3110.6,3109.9,3.21545]
["bitfinex","ETHUSD",1738163761880,0.7875,3110.6,3109.9,3.21544]
["bitfinex","ETHUSD",1738163762079,3.21533,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1738163762242,0.04019222,3110.5,3109.3,38.239]
["bitfinex","ETHUSD",1738163762243,3.21522,3110.2,3109.3,38.239]
["bitfinex","ETHUSD",1738163762448,3.7875,3110.6,3109.5,3.21586]
["bitfinex","ETHUSD",1738163762650,3.21539,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1738163762846,3.25571642,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1738163763073,3.21552,3110.0,3109.7,0.03144171]
["bitfinex","ETHUSD",1738163763246,3.21567,3109.8,3109.3,3.21611]
["bitfinex","ETHUSD",1738163763654,3.21551,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1738163764382,3.2157,3109.8,3109.1,38.21633]
["bitfinex","ETHUSD",1738163764565,0.8038,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1738163764769,3.84426567,3110.0,3109.4,3.76598]
["bitfinex","ETHUSD",1738163765069,0.62882567,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1738163765247,0.62882567,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1738163765248,3.21564,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1738163765475,3.84426567,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1738163765789,3.21509,3110.4,3109.8,3.21553]
["bitfinex","ETHUSD",1738163766092,3.8722464,3110.3,3109.8,3.21553]
["bitfinex","ETHUSD",1738163766803,3.8722464,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1738163767652,3.21494,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1738163767951,0.6300256,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1738163768156,0.6300256,3110.6,3110.2,3.21521]
["bitfinex","ETHUSD",1738163768507,0.6300256,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1738163768649,0.6300256,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738163768859,0.6300256,3110.6,3110.0,6.43076]
["bitfinex","ETHUSD",1738163769050,0.6300256,3110.6,3110.1,38.21529]
["bitfinex","ETHUSD",1738163769257,3.21491,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1738163769454,0.8664904,3110.4,3109.4,8.21598]
["bitfinex","ETHUSD",1738163769767,3.21593,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1738163770092,3.21593,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738163770255,3.21593,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738163770450,4.04165,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1738163770753,0.8263,3110.1,3109.6,3.76578]
["bitfinex","ETHUSD",1738163771169,0.63195543,3110.0,3109.6,6.98156]
["bitfinex","ETHUSD",1738163771384,0.63195543,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1738163771591,0.63195543,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1738163771913,4.04251,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738163772060,3.21477,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738163772254,3.85210597,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1738163772476,1.34385357,3110.5,3109.7,2.0]
["bitfinex","ETHUSD",1738163772675,3.21555,3109.9,3109.3,3.21606]
["bitfinex","ETHUSD",1738163773093,0.04019773,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1738163773310,3.21518,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1738163773470,3.85212597,3110.5,3109.5,3.21594]
["bitfinex","ETHUSD",1738163773471,3.85212597,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1738163773658,4.01005,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1738163773997,3.98358,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738163774210,3.2143,3111.1,3110.6,35.0]
["bitfinex","ETHUSD",1738163774495,3.2143,3111.1,3111.0,0.03006013]
["bitfinex","ETHUSD",1738163774808,0.6383882,3111.3,3111.0,0.03006013]
["bitfinex","ETHUSD",1738163775093,0.7696,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1738163775261,6.42773,3111.6,3111.1,0.57999818]
["bitfinex","ETHUSD",1738163775461,3.21392,3111.5,3111.1,0.02999818]
["bitfinex","ETHUSD",1738163775664,3.2141,3111.3,3111.1,0.02999818]
["bitfinex","ETHUSD",1738163775888,3.21392,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1738163776193,3.21392,3111.5,3111.2,0.02993623]
["bitfinex","ETHUSD",1738163776595,7.04689,3111.3,3111.2,0.02993623]
["bitfinex","ETHUSD",1738163776784,8.39838713,3111.3,3111.2,0.02993623]
["bitfinex","ETHUSD",1738163777096,3.21468,3110.8,3110.2,0.424]
["bitfinex","ETHUSD",1738163777301,3.21518,3110.3,3109.7,3.21568]
["bitfinex","ETHUSD",1738163777692,3.21497,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1738163777893,3.21497,3110.5,3109.9,3.76545]
["bitfinex","ETHUSD",1738163778094,3.21497,3110.5,3110.0,0.03067985]
["bitfinex","ETHUSD",1738163778297,3.21513,3110.3,3110.0,0.03067985]
["bitfinex","ETHUSD",1738163778496,3.21497,3110.5,3110.0,0.03067985]
["bitfinex","ETHUSD",1738163778685,7.04125,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1738163778882,4.61617904,3111.1,3110.3,3.76506]
["bitfinex","ETHUSD",1738163779081,4.61617904,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1738163779497,4.61617904,3111.1,3110.6,0.03027084]
["bitfinex","ETHUSD",1738163779708,3.97086,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1738163779893,3.21368,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738163780275,3.21379,3111.6,3111.2,0.0298991]
["bitfinex","ETHUSD",1738163780808,0.8174,3111.8,3111.2,0.5798991]
["bitfinex","ETHUSD",1738163781310,0.6400211,3111.6,3111.2,3.7940791]
["bitfinex","ETHUSD",1738163781808,3.96867,3112.1,3111.5,3.99992]
["bitfinex","ETHUSD",1738163782210,7.81551917,3112.1,3111.6,0.03120138]
["bitfinex","ETHUSD",1738163782410,2.17046109,3112.1,3111.6,0.03120138]
["bitfinex","ETHUSD",1738163782588,3.21367,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1738163782782,3.21367,3111.7,3111.4,0.03122265]
["bitfinex","ETHUSD",1738163783915,0.8031,3111.5,3111.4,0.03122265]
["bitfinex","ETHUSD",1738163784116,4.06466405,3111.5,3111.4,0.03122265]
["bitfinex","ETHUSD",1738163784278,3.21475,3110.7,3110.3,2.546]
["bitfinex","ETHUSD",1738163784481,3.21502,3110.4,3110.3,2.546]
["bitfinex","ETHUSD",1738163784717,3.21471,3110.7,3110.3,2.546]
["bitfinex","ETHUSD",1738163784920,3.21543,3110.0,3109.4,0.8104]
["bitfinex","ETHUSD",1738163785215,3.21543,3110.0,3109.1,3.21633]
["bitfinex","ETHUSD",1738163785216,3.2156,3109.9,3109.1,4.02671]
["bitfinex","ETHUSD",1738163785527,3.21586,3109.6,3109.1,4.02668]
["bitfinex","ETHUSD",1738163785727,3.21565,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738163786218,0.62932993,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1738163786219,3.2158,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738163786736,3.2158,3109.7,3109.1,4.02673]
["bitfinex","ETHUSD",1738163787031,3.21601,3109.5,3108.9,2.0]
["bitfinex","ETHUSD",1738163787194,0.7806,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1738163787400,3.99651,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1738163787604,3.21595,3109.5,3108.9,5.21648]
["bitfinex","ETHUSD",1738163788009,3.21595,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738163788535,3.21595,3109.5,3109.0,3.76643]
["bitfinex","ETHUSD",1738163788784,6.43199,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738163788894,3.21606,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1738163789093,4.0078158,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738163789295,3.21595,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738163789736,3.21595,3109.5,3108.9,2.0]
["bitfinex","ETHUSD",1738163790034,3.21617,3109.3,3108.9,2.0]
["bitfinex","ETHUSD",1738163790598,3.21595,3109.5,3108.9,2.0]
["bitfinex","ETHUSD",1738163790793,3.21591,3109.6,3109.0,3.7664]
["bitfinex","ETHUSD",1738163790990,3.21591,3109.6,3108.6,0.8197]
["bitfinex","ETHUSD",1738163790991,3.21653,3109.0,3108.6,0.8197]
["bitfinex","ETHUSD",1738163791313,3.25682026,3108.9,3108.2,6.99859]
["bitfinex","ETHUSD",1738163791710,3.21685,3108.7,3108.2,2.546]
["bitfinex","ETHUSD",1738163792031,0.04021459,3108.6,3108.2,2.546]
["bitfinex","ETHUSD",1738163792235,3.21677,3108.8,3108.2,2.546]
["bitfinex","ETHUSD",1738163792436,0.7527,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738163792593,3.21625,3109.3,3108.6,0.8109]
["bitfinex","ETHUSD",1738163792805,1.401168,3109.6,3108.7,0.03132373]
["bitfinex","ETHUSD",1738163793099,3.21673,3108.8,3108.2,2.546]
["bitfinex","ETHUSD",1738163793297,0.04021467,3108.7,3108.2,2.546]
["bitfinex","ETHUSD",1738163793530,3.21678,3108.7,3108.2,2.546]
["bitfinex","ETHUSD",1738163793714,3.21076382,3108.7,3108.2,5.76326]
["bitfinex","ETHUSD",1738163793924,3.21671,3108.8,3108.2,2.546]
["bitfinex","ETHUSD",1738163794130,3.21688,3108.6,3108.2,2.546]
["bitfinex","ETHUSD",1738163794757,3.21699,3108.5,3108.2,2.546]
["bitfinex","ETHUSD",1738163794917,3.21688,3108.6,3108.2,2.546]
["bitfinex","ETHUSD",1738163795259,3.21705,3108.5,3108.2,2.546]
["bitfinex","ETHUSD",1738163795459,3.2171,3108.4,3108.2,2.546]
["bitfinex","ETHUSD",1738163795619,3.85643003,3108.6,3108.2,2.546]
["bitfinex","ETHUSD",1738163796650,3.21702,3108.5,3108.2,2.546]
["bitfinex","ETHUSD",1738163796848,0.63955003,3108.6,3108.2,2.546]
["bitfinex","ETHUSD",1738163797053,3.85650003,3108.6,3108.2,2.546]
["bitfinex","ETHUSD",1738163797349,3.2171,3108.4,3108.2,2.546]
["bitfinex","ETHUSD",1738163797538,3.21719,3108.3,3108.2,2.546]
["bitfinex","ETHUSD",1738163797973,0.8072,3108.4,3108.2,2.546]
["bitfinex","ETHUSD",1738163798272,1.37903813,3108.6,3108.2,5.76325]
["bitfinex","ETHUSD",1738163798273,0.63955003,3108.6,3108.2,5.76325]
["bitfinex","ETHUSD",1738163798481,3.21705,3108.5,3108.2,2.546]
["bitfinex","ETHUSD",1738163798974,3.21719,3108.3,3108.2,2.546]
["bitfinex","ETHUSD",1738163799377,3.21719,3108.3,3107.6,0.7538]
["bitfinex","ETHUSD",1738163799378,3.21763,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1738163799566,3.21781,3107.7,3107.2,0.7515]
["bitfinex","ETHUSD",1738163799773,3.21763,3107.9,3107.1,0.005]
["bitfinex","ETHUSD",1738163799774,3.21819,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163799948,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163800279,3.861982,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163800799,3.861982,3107.2,3107.1,0.03785499]
["bitfinex","ETHUSD",1738163800943,3.861982,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163801134,0.65680672,3107.4,3107.1,0.03785499]
["bitfinex","ETHUSD",1738163801338,0.65680672,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163801581,0.65680672,3107.4,3107.2,0.03279289]
["bitfinex","ETHUSD",1738163802081,0.65680672,3107.4,3107.3,0.03273078]
["bitfinex","ETHUSD",1738163802373,0.65680672,3107.4,3107.1,3.22342]
["bitfinex","ETHUSD",1738163802583,0.65680672,3107.4,3107.3,0.03273078]
["bitfinex","ETHUSD",1738163802738,0.65680672,3107.4,3107.2,0.03279289]
["bitfinex","ETHUSD",1738163802935,0.65680672,3107.4,3107.3,0.03273078]
["bitfinex","ETHUSD",1738163803138,1.12417939,3107.4,3107.3,0.03273078]
["bitfinex","ETHUSD",1738163803374,0.65680672,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163803576,0.65680672,3107.4,3107.3,0.03273078]
["bitfinex","ETHUSD",1738163803775,0.65680672,3107.4,3107.2,0.03279289]
["bitfinex","ETHUSD",1738163804007,0.65680672,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163804174,0.65680672,3107.4,3107.3,0.03273078]
["bitfinex","ETHUSD",1738163804368,0.65680672,3107.4,3107.2,3.25105289]
["bitfinex","ETHUSD",1738163804608,0.65680672,3107.4,3107.3,0.03273078]
["bitfinex","ETHUSD",1738163804913,0.62783848,3107.9,3107.6,3.21785]
["bitfinex","ETHUSD",1738163805303,0.62783848,3107.9,3107.7,0.0332763]
["bitfinex","ETHUSD",1738163805875,3.21727,3108.3,3107.7,0.0332763]
["bitfinex","ETHUSD",1738163806183,0.76,3108.4,3107.8,3.2176]
["bitfinex","ETHUSD",1738163806398,4.01962,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738163806594,0.8028,3109.0,3108.2,0.03274024]
["bitfinex","ETHUSD",1738163806913,4.01936,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1738163807108,4.01936,3109.0,3108.4,6.43408]
["bitfinex","ETHUSD",1738163807296,0.8082,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1738163807496,0.63263597,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738163807697,0.63263597,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1738163807898,3.84879597,3109.3,3109.0,0.03202258]
["bitfinex","ETHUSD",1738163808097,0.04020917,3109.2,3108.3,3.21715]
["bitfinex","ETHUSD",1738163808290,3.21668,3108.8,3108.2,0.7609]
["bitfinex","ETHUSD",1738163810248,3.21677,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1738163810406,3.21677,3108.7,3107.7,0.8285]
["bitfinex","ETHUSD",1738163810407,3.21723,3108.3,3107.7,4.04621]
["bitfinex","ETHUSD",1738163810728,3.2174,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1738163810934,3.21723,3108.3,3107.7,3.76774]
["bitfinex","ETHUSD",1738163811442,0.8093,3108.8,3107.6,0.55]
["bitfinex","ETHUSD",1738163811443,3.21689,3108.6,3107.6,0.55]
["bitfinex","ETHUSD",1738163811600,3.21689,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1738163812039,3.21698,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1738163812455,0.8093,3108.8,3108.2,3.21721]
["bitfinex","ETHUSD",1738163812671,0.69415812,3108.7,3108.1,1.3329]
["bitfinex","ETHUSD",1738163812862,0.69415812,3108.7,3107.6,0.41]
["bitfinex","ETHUSD",1738163813005,3.21712,3108.4,3107.6,0.41]
["bitfinex","ETHUSD",1738163813204,3.21712,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1738163813509,3.21691,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1738163813707,0.6539427,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738163813708,3.21677,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1738163814020,4.04943,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1738163814629,7.26577,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1738163814832,7.992347,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1738163815034,4.776007,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738163815248,0.63545698,3109.0,3108.6,0.03075609]
["bitfinex","ETHUSD",1738163815811,3.85191698,3109.0,3108.6,0.03075609]
["bitfinex","ETHUSD",1738163817551,3.21672,3108.8,3108.6,0.03075609]
["bitfinex","ETHUSD",1738163817753,3.58267685,3108.7,3108.6,0.03075609]
["bitfinex","ETHUSD",1738163818067,6.43432,3108.4,3107.8,3.21766]
["bitfinex","ETHUSD",1738163818268,6.43391,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1738163818473,3.21693,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1738163818760,0.04772011,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1738163819046,3.21711,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1738163819510,3.21711,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1738163819817,0.04022242,3108.3,3107.5,2.548]
["bitfinex","ETHUSD",1738163819959,3.21791,3107.6,3107.5,2.548]
["bitfinex","ETHUSD",1738163820150,3.2182,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163820355,3.25852199,3107.3,3107.1,0.005]
["bitfinex","ETHUSD",1738163821129,3.2173,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1738163821302,0.64062665,3108.2,3107.8,3.21768]
["bitfinex","ETHUSD",1738163821608,3.21695,3108.6,3107.9,0.7916]
["bitfinex","ETHUSD",1738163821814,0.321695,3108.5,3107.9,0.7916]
["bitfinex","ETHUSD",1738163822099,3.21721,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1738163822307,3.21716,3108.4,3107.5,6.22546]
["bitfinex","ETHUSD",1738163822308,3.21731,3108.2,3107.6,3.99023]
["bitfinex","ETHUSD",1738163822487,3.21731,3108.2,3107.2,3.9907]
["bitfinex","ETHUSD",1738163822488,3.21782,3107.7,3107.2,3.9907]
["bitfinex","ETHUSD",1738163822693,3.21819,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163823013,3.21808,3107.5,3107.2,0.03177697]
["bitfinex","ETHUSD",1738163823218,3.944355,3107.5,3107.2,0.03177697]
["bitfinex","ETHUSD",1738163823353,3.21822,3107.3,3107.2,0.03177697]
["bitfinex","ETHUSD",1738163823804,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163824517,3.26606813,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163824658,4.09276813,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163824988,4.8495452,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163825496,3.87738382,3107.3,3107.1,0.005]
["bitfinex","ETHUSD",1738163825861,7.992425,3107.5,3107.1,0.005]
["bitfinex","ETHUSD",1738163826062,4.774315,3107.5,3107.1,0.005]
["bitfinex","ETHUSD",1738163826276,3.2183,3107.3,3107.1,0.005]
["bitfinex","ETHUSD",1738163826604,0.04023397,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163826605,0.65806962,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163826789,3.21789,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738163826990,3.21802,3107.5,3107.1,0.005]
["bitfinex","ETHUSD",1738163827304,3.21823,3107.3,3107.1,0.005]
["bitfinex","ETHUSD",1738163827471,3.25856343,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163827672,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163828094,0.7584,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738163828295,3.21831,3107.3,3107.1,0.005]
["bitfinex","ETHUSD",1738163828498,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163828678,3.22583,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163829186,6.22583,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163829504,7.00603,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738163830205,6.43706,3107.0,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163830406,3.21947,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163831208,0.752,3106.4,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163831402,3.21926,3106.3,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163831569,3.2194,3106.2,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163831769,3.863336,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163831999,0.643866,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163832201,3.87138631,3106.3,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163832411,3.25962795,3106.2,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163832712,3.21938,3106.2,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163832880,3.25971783,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163833075,4.26201641,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163833474,4.30226839,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163833911,5.09106983,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163834133,5.05081641,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163834283,5.09106842,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163834877,8.05081641,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163835731,1.03504641,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163835876,3.87138631,3106.3,3106.0,0.19214682]
["bitfinex","ETHUSD",1738163836081,3.21947,3106.1,3106.0,0.19214682]
["bitfinex","ETHUSD",1738163836312,3.25971793,3106.1,3106.0,0.19214682]
["bitfinex","ETHUSD",1738163836527,4.02857,3106.1,3106.0,0.19214682]
["bitfinex","ETHUSD",1738163836728,7.8932875,3106.1,3106.0,0.19214682]
["bitfinex","ETHUSD",1738163836926,12.65143266,3106.1,3106.0,0.1600755]
["bitfinex","ETHUSD",1738163837914,12.65893266,3106.1,3106.0,5.5e-06]
["bitfinex","ETHUSD",1738163838613,12.65143266,3106.1,3106.0,5.5e-06]
["bitfinex","ETHUSD",1738163839000,12.65893266,3106.1,3106.0,5.5e-06]
["bitfinex","ETHUSD",1738163840219,13.30892966,3106.1,3106.0,5.5e-06]
["bitfinex","ETHUSD",1738163840803,12.65893266,3106.1,3106.0,5.5e-06]
["bitfinex","ETHUSD",1738163841828,12.65143266,3106.1,3106.0,5.5e-06]
["bitfinex","ETHUSD",1738163843739,0.0075,3106.0,3104.9,0.7795]
["bitfinex","ETHUSD",1738163843936,3.22014,3105.5,3104.9,0.7795]
["bitfinex","ETHUSD",1738163844132,4.16365627,3105.9,3105.0,3.77061]
["bitfinex","ETHUSD",1738163844336,6.43905,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1738163844523,3.21939,3106.2,3105.5,0.7937]
["bitfinex","ETHUSD",1738163844725,0.65212631,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1738163844925,0.65212631,3106.3,3106.0,0.7937]
["bitfinex","ETHUSD",1738163845131,3.21947,3106.1,3106.0,0.7937]
["bitfinex","ETHUSD",1738163845345,3.21947,3106.1,3105.6,0.8326]
["bitfinex","ETHUSD",1738163845494,3.21939,3106.2,3105.6,4.05251]
["bitfinex","ETHUSD",1738163845852,0.65212631,3106.3,3105.9,3.21958]
["bitfinex","ETHUSD",1738163846131,3.87138631,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1738163846837,0.65212631,3106.3,3105.6,0.8326]
["bitfinex","ETHUSD",1738163847005,3.87142631,3106.3,3105.8,3.2197]
["bitfinex","ETHUSD",1738163848101,0.65212631,3106.3,3105.8,3.2197]
["bitfinex","ETHUSD",1738163848297,0.65212631,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1738163848298,3.21889,3106.7,3106.1,0.7813]
["bitfinex","ETHUSD",1738163848514,3.21889,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738163849036,3.22015,3105.5,3104.8,3.22072]
["bitfinex","ETHUSD",1738163849277,3.22036,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1738163849457,3.22022,3105.4,3104.4,0.8267]
["bitfinex","ETHUSD",1738163849653,3.22006,3105.6,3105.0,0.8267]
["bitfinex","ETHUSD",1738163849855,0.64898958,3105.3,3105.0,0.8267]
["bitfinex","ETHUSD",1738163850054,0.04025621,3105.2,3105.0,0.8267]
["bitfinex","ETHUSD",1738163850248,7.08975958,3105.3,3105.0,0.8267]
["bitfinex","ETHUSD",1738163850566,3.22037,3105.3,3105.0,0.8267]
["bitfinex","ETHUSD",1738163850873,3.22046,3105.2,3105.0,0.8267]
["bitfinex","ETHUSD",1738163851370,3.2205,3105.1,3105.0,0.8267]
["bitfinex","ETHUSD",1738163851939,3.22096,3104.7,3104.5,0.7506]
["bitfinex","ETHUSD",1738163852474,3.22073,3104.9,3104.5,0.7506]
["bitfinex","ETHUSD",1738163853035,3.22088,3104.8,3104.6,0.03273084]
["bitfinex","ETHUSD",1738163854331,3.22092,3104.7,3104.6,0.03273084]
["bitfinex","ETHUSD",1738163854771,3.22123,3104.5,3104.2,0.7981]
["bitfinex","ETHUSD",1738163854970,3.22094,3104.7,3104.2,0.7981]
["bitfinex","ETHUSD",1738163855171,3.22123,3104.4,3104.3,0.03328178]
["bitfinex","ETHUSD",1738163855466,3.22123,3104.4,3104.2,0.7981]
["bitfinex","ETHUSD",1738163855672,3.22115,3104.5,3104.2,0.7981]
["bitfinex","ETHUSD",1738163855866,3.22123,3104.4,3104.3,0.03328178]
["bitfinex","ETHUSD",1738163856072,3.22123,3104.4,3104.2,0.7981]
["bitfinex","ETHUSD",1738163856373,3.22107,3104.6,3104.3,0.03328178]
["bitfinex","ETHUSD",1738163856571,3.22084,3104.8,3104.3,0.03328178]
["bitfinex","ETHUSD",1738163856785,3.22092,3104.7,3104.2,0.7981]
["bitfinex","ETHUSD",1738163856982,0.65415441,3104.6,3104.4,0.03321956]
["bitfinex","ETHUSD",1738163857182,0.65415441,3104.6,3104.3,0.03328178]
["bitfinex","ETHUSD",1738163857397,3.87517441,3104.6,3104.5,0.03315734]
["bitfinex","ETHUSD",1738163857547,0.65415441,3104.6,3104.4,0.03321956]
["bitfinex","ETHUSD",1738163857748,3.22073,3104.9,3104.4,3.77117]
["bitfinex","ETHUSD",1738163857970,3.22073,3104.9,3104.2,0.7981]
["bitfinex","ETHUSD",1738163857971,3.87410797,3104.8,3104.5,0.03327014]
["bitfinex","ETHUSD",1738163858146,3.22102,3104.6,3104.5,0.03327014]
["bitfinex","ETHUSD",1738163858346,3.22129,3104.4,3104.2,0.7981]
["bitfinex","ETHUSD",1738163858551,3.22102,3104.6,3104.2,0.7981]
["bitfinex","ETHUSD",1738163858789,3.22119,3104.5,3104.2,0.7981]
["bitfinex","ETHUSD",1738163858963,3.22124,3104.4,3104.2,0.7981]
["bitfinex","ETHUSD",1738163859145,3.22124,3104.4,3103.9,0.8098]
["bitfinex","ETHUSD",1738163859146,3.22129,3104.4,3103.9,0.8098]
["bitfinex","ETHUSD",1738163859351,3.22141,3104.3,3103.9,0.8098]
["bitfinex","ETHUSD",1738163859558,3.22129,3104.4,3103.9,0.8098]
["bitfinex","ETHUSD",1738163860405,3.22143,3104.3,3103.9,0.8098]
["bitfinex","ETHUSD",1738163860691,0.04026986,3104.2,3103.9,0.8098]
["bitfinex","ETHUSD",1738163860891,3.22156,3104.1,3103.9,0.8098]
["bitfinex","ETHUSD",1738163861244,3.2214,3104.3,3103.9,0.8098]
["bitfinex","ETHUSD",1738163861450,3.22145,3104.2,3103.9,0.8098]
["bitfinex","ETHUSD",1738163861650,6.44298,3104.2,3103.9,0.8098]
["bitfinex","ETHUSD",1738163861953,3.22145,3104.2,3103.9,0.8098]
["bitfinex","ETHUSD",1738163862602,3.22164,3104.0,3103.9,0.8098]
["bitfinex","ETHUSD",1738163862785,3.22164,3104.0,3103.6,0.7993]
["bitfinex","ETHUSD",1738163863263,3.86859757,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738163863693,3.22156,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1738163864342,3.22156,3104.1,3103.6,0.7993]
["bitfinex","ETHUSD",1738163864728,3.22168,3104.0,3103.6,0.7993]
["bitfinex","ETHUSD",1738163865123,3.60842776,3104.1,3103.6,0.7993]
["bitfinex","ETHUSD",1738163865328,3.22171,3104.0,3103.6,0.7993]
["bitfinex","ETHUSD",1738163865523,3.60842776,3104.1,3103.6,0.7993]
["bitfinex","ETHUSD",1738163865740,0.42714165,3104.1,3103.6,0.7993]
["bitfinex","ETHUSD",1738163865946,3.22188,3103.8,3103.6,0.7993]
["bitfinex","ETHUSD",1738163866241,3.60846776,3104.1,3103.6,0.7993]
["bitfinex","ETHUSD",1738163866440,3.22166,3104.0,3103.6,0.7993]
["bitfinex","ETHUSD",1738163866641,0.38686776,3104.1,3103.6,0.7993]
["bitfinex","ETHUSD",1738163866849,3.86865757,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1738163867144,3.86865757,3104.2,3103.6,4.02127]
["bitfinex","ETHUSD",1738163867309,3.86865757,3104.2,3103.6,0.7993]
["bitfinex","ETHUSD",1738163867710,3.22097,3104.7,3104.2,1.3141]
["bitfinex","ETHUSD",1738163867916,0.62875003,3104.6,3104.2,1.3141]
["bitfinex","ETHUSD",1738163868117,3.2212,3104.5,3104.3,0.03379376]
["bitfinex","ETHUSD",1738163868322,3.606275,3104.4,3103.9,0.755]
["bitfinex","ETHUSD",1738163868523,3.22156,3104.1,3103.6,0.755]
["bitfinex","ETHUSD",1738163868759,3.22156,3104.1,3103.2,0.384]
["bitfinex","ETHUSD",1738163868760,3.22191,3103.8,3103.2,1.139]
["bitfinex","ETHUSD",1738163868932,3.22203,3103.7,3103.2,1.139]
["bitfinex","ETHUSD",1738163869136,3.22202,3103.7,3103.2,4.36145]
["bitfinex","ETHUSD",1738163869457,3.22212,3103.6,3103.2,0.755]
["bitfinex","ETHUSD",1738163869659,3.22216,3103.5,3103.2,0.755]
["bitfinex","ETHUSD",1738163870021,3.22258,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163870346,3.26286776,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163870547,3.22258,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163870746,4.266722,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163870955,4.274222,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163872139,4.266722,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163872464,4.90183701,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163873239,4.90933701,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163875066,4.94963043,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163875241,7.94963043,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163875563,8.67623701,3103.1,3103.0,0.1600755]
["bitfinex","ETHUSD",1738163876167,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163876363,3.22342,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738163877462,3.22311,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738163877660,3.2229,3102.8,3102.3,0.8069]
["bitfinex","ETHUSD",1738163877863,3.2229,3102.8,3102.3,4.03031]
["bitfinex","ETHUSD",1738163878162,3.2229,3102.8,3102.3,0.8069]
["bitfinex","ETHUSD",1738163878163,3.26329269,3102.7,3102.3,0.8069]
["bitfinex","ETHUSD",1738163878464,1.044142,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1738163878763,3.22248,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738163878931,3.22259,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1738163879131,3.22248,3103.2,3102.7,3.22296]
["bitfinex","ETHUSD",1738163879349,3.2223,3103.4,3102.8,0.8076]
["bitfinex","ETHUSD",1738163879684,3.22207,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1738163880186,3.2218,3103.9,3103.3,4.02991]
["bitfinex","ETHUSD",1738163880692,4.04325,3104.3,3103.4,0.55]
["bitfinex","ETHUSD",1738163880990,0.7947,3105.2,3103.6,0.5575]
["bitfinex","ETHUSD",1738163881164,0.7947,3105.2,3104.2,3.22137]
["bitfinex","ETHUSD",1738163881165,0.65852431,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1738163881486,3.22164,3104.0,3103.9,0.7803]
["bitfinex","ETHUSD",1738163881671,3.22164,3104.0,3102.9,3.822296]
["bitfinex","ETHUSD",1738163881672,3.22191,3103.8,3103.5,0.7807]
["bitfinex","ETHUSD",1738163882492,3.22199,3103.7,3103.3,0.387]
["bitfinex","ETHUSD",1738163882789,3.22212,3103.6,3103.3,0.387]
["bitfinex","ETHUSD",1738163883007,3.2623984,3103.6,3103.4,0.03420014]
["bitfinex","ETHUSD",1738163883217,3.22216,3103.5,3103.4,0.03420014]
["bitfinex","ETHUSD",1738163883595,3.22216,3103.5,3103.0,3.0]
["bitfinex","ETHUSD",1738163883776,3.22216,3103.5,3103.4,0.03421751]
["bitfinex","ETHUSD",1738163884105,0.644428,3103.5,3103.4,0.03421751]
["bitfinex","ETHUSD",1738163884407,3.2222,3103.5,3102.8,3.7606]
["bitfinex","ETHUSD",1738163884608,3.2222,3103.5,3102.8,0.7606]
["bitfinex","ETHUSD",1738163884775,3.2222,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1738163885109,3.22233,3103.4,3103.1,0.0344781]
["bitfinex","ETHUSD",1738163885406,3.22233,3103.4,3102.8,3.98347]
["bitfinex","ETHUSD",1738163885407,3.22248,3103.2,3102.8,0.7606]
["bitfinex","ETHUSD",1738163885704,3.22233,3103.4,3102.8,3.98347]
["bitfinex","ETHUSD",1738163886010,3.866774,3103.4,3102.8,0.7606]
["bitfinex","ETHUSD",1738163886310,3.22238,3103.3,3102.8,3.98341]
["bitfinex","ETHUSD",1738163886672,3.22217,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738163887308,0.65394585,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1738163887507,3.22203,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1738163887807,3.22253,3103.2,3102.8,0.7606]
["bitfinex","ETHUSD",1738163888109,0.04028579,3103.1,3102.8,0.7606]
["bitfinex","ETHUSD",1738163888309,3.22253,3103.2,3102.8,0.7606]
["bitfinex","ETHUSD",1738163888510,3.22259,3103.1,3102.8,0.7606]
["bitfinex","ETHUSD",1738163888883,3.22232,3103.4,3102.8,0.7606]
["bitfinex","ETHUSD",1738163889305,0.38759759,3103.6,3102.9,3.2227]
["bitfinex","ETHUSD",1738163889506,0.38759759,3103.6,3102.8,0.7606]
["bitfinex","ETHUSD",1738163889802,3.22225,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1738163890012,3.22196,3103.7,3102.8,3.9834]
["bitfinex","ETHUSD",1738163890211,3.22196,3103.7,3103.2,3.22242]
["bitfinex","ETHUSD",1738163890370,3.22178,3103.9,3103.2,3.22242]
["bitfinex","ETHUSD",1738163890715,3.22213,3103.6,3103.3,0.8157]
["bitfinex","ETHUSD",1738163890899,3.22223,3103.5,3103.0,4.03838]
["bitfinex","ETHUSD",1738163891418,3.22238,3103.3,3103.0,0.8157]
["bitfinex","ETHUSD",1738163891911,0.63282981,3103.9,3103.2,3.22241]
["bitfinex","ETHUSD",1738163892118,0.63282981,3103.9,3103.0,4.03833]
["bitfinex","ETHUSD",1738163892119,3.22211,3103.6,3103.0,4.03833]
["bitfinex","ETHUSD",1738163892674,3.85461981,3103.9,3103.2,3.22242]
["bitfinex","ETHUSD",1738163892875,3.22137,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1738163893102,0.7965,3104.6,3103.7,3.22187]
["bitfinex","ETHUSD",1738163893103,3.22117,3104.5,3103.7,3.22187]
["bitfinex","ETHUSD",1738163893306,0.7965,3105.0,3103.7,0.55]
["bitfinex","ETHUSD",1738163893476,3.2209,3104.8,3104.3,0.7833]
["bitfinex","ETHUSD",1738163893672,3.86695683,3104.4,3104.3,0.7833]
["bitfinex","ETHUSD",1738163894021,0.38669568,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738163894178,3.22116,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1738163894374,0.0402692,3104.5,3104.0,0.03236084]
["bitfinex","ETHUSD",1738163894705,0.0402692,3104.5,3103.8,0.7833]
["bitfinex","ETHUSD",1738163894706,3.22139,3104.3,3103.8,0.7833]
["bitfinex","ETHUSD",1738163894912,3.85021256,3104.5,3104.1,0.03229861]
["bitfinex","ETHUSD",1738163895211,3.22201,3103.7,3103.5,1.2079]
["bitfinex","ETHUSD",1738163895417,3.22206,3103.6,3103.5,0.396]
["bitfinex","ETHUSD",1738163895714,6.44445,3103.5,3103.0,0.8119]
["bitfinex","ETHUSD",1738163895924,3.22227,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163896598,0.401777,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163896807,6.44379,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738163897274,3.22186,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738163897474,0.7616,3104.0,3103.0,0.8119]
["bitfinex","ETHUSD",1738163897475,3.22175,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1738163897712,3.86295933,3104.0,3103.1,3.77258]
["bitfinex","ETHUSD",1738163897916,0.0075,3103.8,3103.4,0.03294266]
["bitfinex","ETHUSD",1738163898076,3.22236,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163898277,3.22216,3103.5,3103.1,0.03319458]
["bitfinex","ETHUSD",1738163898511,3.22216,3103.5,3103.0,0.8119]
["bitfinex","ETHUSD",1738163898686,3.26244331,3103.5,3103.2,0.03313231]
["bitfinex","ETHUSD",1738163898995,3.22235,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163899195,3.22235,3103.4,3103.3,0.03307005]
["bitfinex","ETHUSD",1738163899392,3.22235,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163899605,3.22235,3103.4,3103.3,0.03307005]
["bitfinex","ETHUSD",1738163899819,3.62761433,3103.5,3103.0,4.03458]
["bitfinex","ETHUSD",1738163900123,3.22207,3103.6,3103.1,3.22248]
["bitfinex","ETHUSD",1738163900282,3.87709515,3103.7,3103.1,3.25559641]
["bitfinex","ETHUSD",1738163900479,3.22212,3103.6,3103.1,3.25559641]
["bitfinex","ETHUSD",1738163900675,6.44426,3103.6,3103.1,0.03311641]
["bitfinex","ETHUSD",1738163900877,3.22206,3103.6,3103.0,0.8119]
["bitfinex","ETHUSD",1738163901078,3.22234,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163901306,0.38771552,3103.5,3103.1,0.03308602]
["bitfinex","ETHUSD",1738163901580,3.60990552,3103.5,3103.0,4.03456]
["bitfinex","ETHUSD",1738163901814,3.22219,3103.5,3103.2,0.03302375]
["bitfinex","ETHUSD",1738163902124,3.22237,3103.3,3103.0,0.8119]
["bitfinex","ETHUSD",1738163902415,3.26265255,3103.3,3103.0,0.8119]
["bitfinex","ETHUSD",1738163902624,3.22237,3103.3,3103.0,0.8119]
["bitfinex","ETHUSD",1738163902982,0.04028253,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163903213,6.44448,3103.5,3103.0,0.8119]
["bitfinex","ETHUSD",1738163903421,3.2224,3103.3,3103.0,0.8119]
["bitfinex","ETHUSD",1738163903781,0.644448,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163903981,3.22222,3103.5,3103.0,0.8119]
["bitfinex","ETHUSD",1738163904284,3.22234,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163904908,3.22239,3103.3,3103.0,0.8119]
["bitfinex","ETHUSD",1738163905284,3.22228,3103.4,3103.0,0.8119]
["bitfinex","ETHUSD",1738163905507,3.22222,3103.5,3103.0,0.8119]
["bitfinex","ETHUSD",1738163905851,0.36250453,3103.4,3102.6,0.8145]
["bitfinex","ETHUSD",1738163906143,0.0075,3103.3,3102.6,0.8145]
["bitfinex","ETHUSD",1738163906298,3.22274,3103.0,3102.6,0.8145]
["bitfinex","ETHUSD",1738163906503,3.22255,3103.2,3102.7,3.22294]
["bitfinex","ETHUSD",1738163906703,3.22232,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1738163906934,3.22232,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1738163907258,0.65641296,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738163907424,0.65641296,3103.3,3102.8,3.52389028]
["bitfinex","ETHUSD",1738163907425,3.87884296,3103.3,3102.8,3.52389028]
["bitfinex","ETHUSD",1738163907623,3.22249,3103.2,3102.8,0.30102028]
["bitfinex","ETHUSD",1738163908214,3.22279,3102.9,3102.8,0.30102028]
["bitfinex","ETHUSD",1738163909448,3.2232,3102.5,3102.4,0.30102028]
["bitfinex","ETHUSD",1738163909658,3.26349624,3102.5,3102.4,0.30102028]
["bitfinex","ETHUSD",1738163909811,4.0349,3102.5,3102.4,0.30102028]
["bitfinex","ETHUSD",1738163910145,4.08269604,3102.5,3102.4,0.30102028]
["bitfinex","ETHUSD",1738163910304,4.81327825,3102.5,3102.4,0.30102028]
["bitfinex","ETHUSD",1738163910906,4.81327947,3102.5,3102.4,0.30102028]
["bitfinex","ETHUSD",1738163911146,3.23101,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163911346,3.22341,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738163911518,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163911718,3.868202,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163911920,3.91600187,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163912131,3.868202,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163912948,3.868202,3102.2,3102.1,0.03979053]
["bitfinex","ETHUSD",1738163913164,4.50697491,3102.2,3102.1,0.03979053]
["bitfinex","ETHUSD",1738163913382,5.32477608,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163913869,5.28447491,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163914041,4.49947491,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738163914369,4.49947491,3102.2,3102.1,0.0397688]
["bitfinex","ETHUSD",1738163914370,3.85478291,3102.2,3102.1,0.0397688]
["bitfinex","ETHUSD",1738163915045,0.63127291,3102.2,3102.1,0.0397688]
["bitfinex","ETHUSD",1738163915241,0.63958981,3102.7,3102.1,0.09871504]
["bitfinex","ETHUSD",1738163915444,3.2227,3103.0,3102.4,3.99239]
["bitfinex","ETHUSD",1738163915738,0.65842214,3103.2,3102.9,3.22277]
["bitfinex","ETHUSD",1738163915938,3.2224,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1738163916142,3.22248,3103.2,3103.0,0.09308082]
["bitfinex","ETHUSD",1738163916330,0.63913835,3103.3,3103.1,0.05892724]
["bitfinex","ETHUSD",1738163916526,3.86153835,3103.3,3103.1,0.09301665]
["bitfinex","ETHUSD",1738163916796,0.63913835,3103.3,3103.1,0.09301665]
["bitfinex","ETHUSD",1738163916970,3.2219,3103.8,3103.2,4.01797]
["bitfinex","ETHUSD",1738163917181,0.65216619,3103.4,3103.3,0.05892345]
["bitfinex","ETHUSD",1738163917391,0.65216619,3103.4,3103.3,0.09257115]
["bitfinex","ETHUSD",1738163917727,3.87443619,3103.4,3103.3,0.09257115]
["bitfinex","ETHUSD",1738163917933,3.87443619,3103.4,3103.3,0.05892345]
["bitfinex","ETHUSD",1738163918338,3.22188,3103.8,3103.3,0.09240176]
["bitfinex","ETHUSD",1738163918545,3.22188,3103.8,3103.4,0.8053]
["bitfinex","ETHUSD",1738163918750,3.22146,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1738163919042,6.80363813,3104.2,3103.7,0.05891585]
["bitfinex","ETHUSD",1738163919239,3.58210813,3104.2,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163919440,0.36064813,3104.2,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163919667,3.22153,3104.2,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163919867,3.22162,3104.1,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163920233,3.22176,3103.9,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163920434,3.22185,3103.8,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163920649,4.06215,3103.8,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163920842,4.790541,3103.8,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163921043,4.83082369,3103.8,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163921537,4.790541,3103.8,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163921751,4.783041,3103.8,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163922175,3.950241,3103.8,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163923772,3.22157,3104.1,3103.7,0.09206264]
["bitfinex","ETHUSD",1738163924007,3.22157,3104.1,3103.7,0.85776264]
["bitfinex","ETHUSD",1738163924150,3.2218,3103.9,3103.7,0.85776264]
["bitfinex","ETHUSD",1738163924540,3.22157,3104.1,3103.7,0.85776264]
["bitfinex","ETHUSD",1738163924746,0.63939633,3104.2,3103.7,0.85776264]
["bitfinex","ETHUSD",1738163924948,3.22115,3104.5,3103.7,1.25693064]
["bitfinex","ETHUSD",1738163925255,0.63094796,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738163925459,0.8073,3105.2,3104.4,0.05890257]
["bitfinex","ETHUSD",1738163925667,3.22106,3104.6,3104.4,0.09119681]
["bitfinex","ETHUSD",1738163926043,3.22066,3105.0,3104.4,0.09119681]
["bitfinex","ETHUSD",1738163926248,3.22066,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1738163926249,3.623456,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1738163926601,3.623456,3105.0,3104.6,0.09106858]
["bitfinex","ETHUSD",1738163926748,3.623456,3105.0,3104.7,0.05889687]
["bitfinex","ETHUSD",1738163927084,3.22043,3105.2,3104.8,0.0320454]
["bitfinex","ETHUSD",1738163927383,3.26068849,3105.2,3104.9,0.05889308]
["bitfinex","ETHUSD",1738163927589,3.22043,3105.2,3105.0,0.03192101]
["bitfinex","ETHUSD",1738163927750,3.22043,3105.2,3105.1,0.05888929]
["bitfinex","ETHUSD",1738163927945,3.22043,3105.2,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163928187,3.22022,3105.4,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163928480,0.7781,3105.6,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163928481,3.21999,3105.6,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163928666,0.62839742,3105.4,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163929069,3.21999,3105.6,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163929788,3.22011,3105.5,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163930196,3.542231,3105.4,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163930367,3.2204,3105.2,3105.1,0.09072298]
["bitfinex","ETHUSD",1738163931364,3.22004,3105.6,3105.1,3.31122298]
["bitfinex","ETHUSD",1738163931591,3.21931,3106.3,3105.2,0.55]
["bitfinex","ETHUSD",1738163931765,3.21916,3106.4,3105.9,0.8048]
["bitfinex","ETHUSD",1738163932090,3.21927,3106.3,3106.0,0.08932251]
["bitfinex","ETHUSD",1738163932390,3.21947,3106.1,3106.0,0.08932251]
["bitfinex","ETHUSD",1738163933388,0.643822,3106.4,3106.0,0.08932251]
["bitfinex","ETHUSD",1738163933564,3.21923,3106.4,3106.0,0.08932251]
["bitfinex","ETHUSD",1738163934061,3.21923,3106.4,3106.1,0.05887033]
["bitfinex","ETHUSD",1738163934261,3.21929,3106.3,3106.1,0.05887033]
["bitfinex","ETHUSD",1738163934468,3.21923,3106.4,3106.2,0.03039816]
["bitfinex","ETHUSD",1738163934780,3.21926,3106.3,3106.2,0.03039816]
["bitfinex","ETHUSD",1738163934957,3.21926,3106.3,3105.8,3.76976]
["bitfinex","ETHUSD",1738163934958,3.85571075,3106.6,3105.8,3.76976]
["bitfinex","ETHUSD",1738163935160,3.21917,3106.4,3105.9,0.03058461]
["bitfinex","ETHUSD",1738163935991,3.21927,3106.3,3105.9,0.03058461]
["bitfinex","ETHUSD",1738163936755,3.60469108,3106.5,3105.9,0.03058461]
["bitfinex","ETHUSD",1738163936978,3.85570075,3106.6,3105.9,3.25025461]
["bitfinex","ETHUSD",1738163937197,3.21907,3106.5,3105.9,3.25025461]
["bitfinex","ETHUSD",1738163937405,3.85570075,3106.6,3105.9,6.46982461]
["bitfinex","ETHUSD",1738163937768,3.85570075,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1738163937972,3.21907,3106.5,3106.1,0.03580391]
["bitfinex","ETHUSD",1738163938158,3.21907,3106.5,3105.9,3.21957]
["bitfinex","ETHUSD",1738163938502,3.21907,3106.5,3106.0,0.0358816]
["bitfinex","ETHUSD",1738163938995,3.21872,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1738163939371,3.21863,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738163939734,0.6320027,3106.8,3106.5,0.03546612]
["bitfinex","ETHUSD",1738163940246,0.6320027,3106.8,3106.6,3.2189]
["bitfinex","ETHUSD",1738163940416,0.8062,3108.0,3106.8,0.8245]
["bitfinex","ETHUSD",1738163940618,3.21729,3108.2,3107.4,0.8259]
["bitfinex","ETHUSD",1738163940778,3.21729,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1738163940977,3.21729,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1738163941231,3.85522176,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1738163941434,1.42434294,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1738163941732,1.42434294,3108.4,3107.6,0.407]
["bitfinex","ETHUSD",1738163941733,0.63812176,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1738163942183,3.21742,3108.1,3107.6,35.0]
["bitfinex","ETHUSD",1738163942628,3.21742,3108.1,3107.5,3.407]
["bitfinex","ETHUSD",1738163942977,3.21729,3108.2,3107.5,3.407]
["bitfinex","ETHUSD",1738163943188,0.63812176,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1738163943524,3.21691,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1738163943723,0.63864777,3108.7,3107.9,3.2176]
["bitfinex","ETHUSD",1738163943926,3.85542777,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738163944296,3.21689,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1738163944499,3.21689,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1738163944726,3.21721,3108.3,3107.7,4.02813]
["bitfinex","ETHUSD",1738163945244,3.21734,3108.2,3107.7,0.8104]
["bitfinex","ETHUSD",1738163945442,3.21721,3108.3,3107.7,3.8104]
["bitfinex","ETHUSD",1738163945630,3.21721,3108.3,3107.7,4.0282]
["bitfinex","ETHUSD",1738163945824,3.21734,3108.2,3107.7,0.8104]
["bitfinex","ETHUSD",1738163946128,3.21766,3107.9,3107.4,0.406]
["bitfinex","ETHUSD",1738163946698,3.21778,3107.8,3107.4,0.406]
["bitfinex","ETHUSD",1738163946892,6.43558,3107.8,3107.4,0.406]
["bitfinex","ETHUSD",1738163947126,3.21778,3107.8,3107.3,0.7949]
["bitfinex","ETHUSD",1738163947331,3.21823,3107.3,3107.1,2.55]
["bitfinex","ETHUSD",1738163947533,3.21833,3107.2,3107.1,2.55]
["bitfinex","ETHUSD",1738163947734,0.643628,3107.3,3107.1,2.55]
["bitfinex","ETHUSD",1738163947933,3.85110406,3107.9,3107.1,2.55]
["bitfinex","ETHUSD",1738163947934,0.63343406,3107.9,3107.1,5.76842]
["bitfinex","ETHUSD",1738163948148,3.21746,3108.1,3107.4,3.97066]
["bitfinex","ETHUSD",1738163948326,3.21746,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1738163949036,3.21722,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1738163949222,3.21722,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1738163949535,3.860643,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1738163949902,3.21732,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1738163950299,3.860643,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1738163950501,7.077923,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1738163950729,0.6510969,3108.5,3107.7,3.21774]
["bitfinex","ETHUSD",1738163950730,3.21701,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1738163951066,3.21701,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1738163951659,3.21682,3108.7,3108.2,3.98008]
["bitfinex","ETHUSD",1738163951866,3.85162821,3108.7,3108.2,0.7628]
["bitfinex","ETHUSD",1738163952824,3.21705,3108.5,3107.6,3.21786]
["bitfinex","ETHUSD",1738163953051,3.21705,3108.5,3107.5,3.55]
["bitfinex","ETHUSD",1738163953052,3.21762,3107.9,3107.7,0.7876]
["bitfinex","ETHUSD",1738163953249,6.43531,3107.9,3107.3,1.1936]
["bitfinex","ETHUSD",1738163953566,3.21762,3107.9,3107.3,4.4118]
["bitfinex","ETHUSD",1738163953771,3.21778,3107.8,3107.3,0.7876]
["bitfinex","ETHUSD",1738163954260,6.43558,3107.8,3107.3,0.7876]
["bitfinex","ETHUSD",1738163954431,3.861388,3107.7,3107.3,0.7876]
["bitfinex","ETHUSD",1738163955178,0.04022704,3107.6,3107.1,2.55]
["bitfinex","ETHUSD",1738163955327,3.21833,3107.2,3107.1,2.55]
["bitfinex","ETHUSD",1738163956469,3.21833,3107.2,3106.6,0.7902]
["bitfinex","ETHUSD",1738163956632,3.21833,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738163957254,3.21833,3107.2,3106.6,4.00907]
["bitfinex","ETHUSD",1738163957452,3.21854,3107.0,3106.6,0.7902]
["bitfinex","ETHUSD",1738163957651,3.21856,3107.0,3106.6,0.7902]
["bitfinex","ETHUSD",1738163958030,3.862254,3107.0,3106.6,0.7902]
["bitfinex","ETHUSD",1738163958232,3.21871,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1738163958534,3.21871,3106.9,3106.2,4.4149]
["bitfinex","ETHUSD",1738163958771,3.21885,3106.7,3106.2,1.1956]
["bitfinex","ETHUSD",1738163959086,3.21871,3106.9,3106.3,6.4385]
["bitfinex","ETHUSD",1738163959288,3.21876,3106.8,3106.2,1.1956]
["bitfinex","ETHUSD",1738163959445,3.21876,3106.8,3106.2,4.41493]
["bitfinex","ETHUSD",1738163960140,3.21848,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1738163960379,3.21859,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1738163960768,0.65901103,3107.3,3106.3,0.55]
["bitfinex","ETHUSD",1738163960972,3.21873,3106.9,3106.3,3.76925]
["bitfinex","ETHUSD",1738163961288,6.43746,3106.9,3106.3,3.76925]
["bitfinex","ETHUSD",1738163961438,0.643746,3106.9,3106.2,1.1956]
["bitfinex","ETHUSD",1738163961638,3.21883,3106.8,3106.2,1.1956]
["bitfinex","ETHUSD",1738163961959,3.21901,3106.6,3106.2,0.7936]
["bitfinex","ETHUSD",1738163962337,3.21883,3106.8,3106.2,0.7936]
["bitfinex","ETHUSD",1738163962541,3.21889,3106.7,3106.2,4.01295]
["bitfinex","ETHUSD",1738163962744,3.21883,3106.8,3106.2,4.01295]
["bitfinex","ETHUSD",1738163962961,3.21888,3106.7,3106.2,4.01295]
["bitfinex","ETHUSD",1738163963164,3.21924,3106.4,3105.8,0.7843]
["bitfinex","ETHUSD",1738163963366,0.04023879,3106.6,3105.8,0.7843]
["bitfinex","ETHUSD",1738163963367,3.21967,3105.9,3105.8,0.7843]
["bitfinex","ETHUSD",1738163963569,3.21967,3105.9,3105.7,2.549]
["bitfinex","ETHUSD",1738163963570,3.21978,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163963942,3.21967,3105.9,3105.7,2.549]
["bitfinex","ETHUSD",1738163964646,3.21978,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163965756,4.05328,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163966281,3.21978,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163966786,3.22728,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163967877,3.21978,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163968249,3.21967,3106.0,3105.7,2.549]
["bitfinex","ETHUSD",1738163968452,0.38591541,3105.9,3105.7,2.549]
["bitfinex","ETHUSD",1738163968688,3.21923,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738163968992,3.21923,3106.4,3105.7,2.549]
["bitfinex","ETHUSD",1738163969867,3.21938,3106.2,3105.7,2.549]
["bitfinex","ETHUSD",1738163970089,3.21923,3106.4,3105.7,2.549]
["bitfinex","ETHUSD",1738163970251,3.21927,3106.3,3105.8,3.21973]
["bitfinex","ETHUSD",1738163970459,3.21927,3106.3,3105.7,2.549]
["bitfinex","ETHUSD",1738163970460,3.21941,3106.2,3105.7,2.549]
["bitfinex","ETHUSD",1738163970876,3.21947,3106.1,3105.7,2.549]
["bitfinex","ETHUSD",1738163971087,3.21978,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163971498,7.26364,3106.0,3105.7,2.549]
["bitfinex","ETHUSD",1738163971652,3.21978,3105.8,3105.7,2.549]
["bitfinex","ETHUSD",1738163971989,3.2203,3105.3,3105.2,0.403]
["bitfinex","ETHUSD",1738163972285,3.2203,3105.3,3105.2,0.03139532]
["bitfinex","ETHUSD",1738163972586,3.2204,3105.2,3104.6,0.7845]
["bitfinex","ETHUSD",1738163972788,3.22058,3105.1,3104.6,0.7845]
["bitfinex","ETHUSD",1738163973098,3.22058,3105.1,3104.7,0.0317285]
["bitfinex","ETHUSD",1738163973246,0.322058,3105.0,3104.7,0.0317285]
["bitfinex","ETHUSD",1738163973447,3.22052,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1738163973673,3.22061,3105.0,3104.6,0.03179515]
["bitfinex","ETHUSD",1738163973874,3.86228427,3105.1,3104.6,0.03179515]
["bitfinex","ETHUSD",1738163974555,3.22014,3105.5,3104.8,0.7735]
["bitfinex","ETHUSD",1738163974749,3.542284,3105.4,3104.8,3.99429]
["bitfinex","ETHUSD",1738163974955,3.542284,3105.4,3104.9,0.03159522]
["bitfinex","ETHUSD",1738163975578,0.64041169,3105.3,3104.9,3.25230522]
["bitfinex","ETHUSD",1738163975977,3.86074169,3105.3,3104.9,0.03159522]
["bitfinex","ETHUSD",1738163976491,3.22061,3105.0,3104.9,0.03159522]
["bitfinex","ETHUSD",1738163976695,3.22074,3104.9,3104.4,0.7508]
["bitfinex","ETHUSD",1738163977194,3.22083,3104.8,3104.4,0.7508]
["bitfinex","ETHUSD",1738163977490,0.68067478,3105.3,3104.4,0.7508]
["bitfinex","ETHUSD",1738163977491,3.22069,3105.0,3104.4,0.7508]
["bitfinex","ETHUSD",1738163977677,3.22072,3104.9,3104.4,0.7508]
["bitfinex","ETHUSD",1738163978059,3.22082,3104.8,3104.4,0.7508]
["bitfinex","ETHUSD",1738163978257,3.22092,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1738163978503,3.22047,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1738163978787,3.97482,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1738163978988,3.9748,3105.8,3105.0,3.22054]
["bitfinex","ETHUSD",1738163979192,3.9748,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738163979193,3.85914469,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738163979553,3.945994,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1738163979752,3.85886583,3105.9,3105.3,0.8055]
["bitfinex","ETHUSD",1738163980025,3.2198,3105.8,3105.3,0.8055]
["bitfinex","ETHUSD",1738163980363,0.04025075,3105.7,3104.9,0.7624]
["bitfinex","ETHUSD",1738163980585,3.22032,3105.3,3104.9,0.7624]
["bitfinex","ETHUSD",1738163981114,3.22023,3105.4,3104.9,0.7624]
["bitfinex","ETHUSD",1738163981316,3.22031,3105.3,3105.0,0.30195185]
["bitfinex","ETHUSD",1738163981494,7.22902,3105.5,3105.0,0.54351333]
["bitfinex","ETHUSD",1738163981696,7.22899,3105.5,3105.0,0.54351333]
["bitfinex","ETHUSD",1738163981864,6.44029,3105.5,3105.0,0.84546518]
["bitfinex","ETHUSD",1738163982065,0.62849521,3105.2,3105.0,0.54351333]
["bitfinex","ETHUSD",1738163982597,0.62849521,3105.2,3105.1,0.24156148]
["bitfinex","ETHUSD",1738163982966,0.62849521,3105.2,3105.1,0.54351333]
["bitfinex","ETHUSD",1738163984160,3.21991,3105.7,3105.1,0.54351333]
["bitfinex","ETHUSD",1738163984632,3.21949,3106.1,3105.2,0.8121]
["bitfinex","ETHUSD",1738163984936,3.2193,3106.3,3105.3,0.03219954]
["bitfinex","ETHUSD",1738163985135,3.21902,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738163985342,0.62950172,3106.3,3106.0,3.25174355]
["bitfinex","ETHUSD",1738163985489,3.21809,3107.5,3106.3,6.43843]
["bitfinex","ETHUSD",1738163985490,3.21865,3106.9,3106.3,6.43843]
["bitfinex","ETHUSD",1738163985838,3.21865,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738163985839,0.65559406,3106.7,3106.3,3.21919]
["bitfinex","ETHUSD",1738163986046,3.98877,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1738163986206,3.21847,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1738163986590,3.87178031,3107.0,3106.4,3.76263333]
["bitfinex","ETHUSD",1738163986838,0.65321031,3107.0,3106.4,0.54351333]
["bitfinex","ETHUSD",1738163987135,3.21887,3106.7,3106.4,0.54351333]
["bitfinex","ETHUSD",1738163987343,3.21878,3106.8,3106.4,0.54351333]
["bitfinex","ETHUSD",1738163987484,3.21896,3106.6,3106.4,0.54351333]
["bitfinex","ETHUSD",1738163987688,3.21905,3106.5,3106.4,0.54351333]
["bitfinex","ETHUSD",1738163987929,3.21905,3106.5,3106.4,0.24156148]
["bitfinex","ETHUSD",1738163988088,3.21917,3106.4,3106.2,0.30195185]
["bitfinex","ETHUSD",1738163988919,0.63787704,3106.5,3106.2,0.30195185]
["bitfinex","ETHUSD",1738163989122,3.21891,3106.7,3106.2,0.30195185]
["bitfinex","ETHUSD",1738163989523,3.21874,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1738163989762,3.21885,3106.7,3106.2,0.30195185]
["bitfinex","ETHUSD",1738163989933,3.85170185,3106.7,3106.2,0.30195185]
["bitfinex","ETHUSD",1738163990139,0.63285185,3106.7,3106.2,0.30195185]
["bitfinex","ETHUSD",1738163990341,3.21864,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738163990508,3.21846,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1738163990707,3.21828,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738163990906,3.21834,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738163991149,3.21834,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738163991320,3.8765755,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738163991521,3.8765755,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1738163991718,4.04988,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1738163991930,3.21834,3107.2,3106.6,6.43781]
["bitfinex","ETHUSD",1738163992162,3.21834,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738163992741,3.21834,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738163992943,0.64754087,3107.3,3106.5,0.8241]
["bitfinex","ETHUSD",1738163992944,0.64754087,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1738163993161,0.64754087,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738163993371,0.64754087,3107.3,3107.1,0.8304]
["bitfinex","ETHUSD",1738163993707,0.64754087,3107.3,3106.7,6.43759]
["bitfinex","ETHUSD",1738163993913,3.21833,3107.2,3106.7,4.04206]
["bitfinex","ETHUSD",1738163994114,0.64754087,3107.3,3106.7,4.04206]
["bitfinex","ETHUSD",1738163994350,3.21813,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1738163994662,3.21804,3107.5,3106.7,4.04206]
["bitfinex","ETHUSD",1738163994831,3.21829,3107.3,3106.7,4.04206]
["bitfinex","ETHUSD",1738163995031,3.21868,3106.9,3106.4,0.8151]
["bitfinex","ETHUSD",1738163995226,0.8295,3107.3,3106.1,3.21945]
["bitfinex","ETHUSD",1738163995227,3.21881,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1738163995452,3.21881,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738163995776,3.21886,3106.7,3106.1,4.03449]
["bitfinex","ETHUSD",1738163995980,3.2590983,3106.7,3106.1,0.8151]
["bitfinex","ETHUSD",1738163996144,3.21926,3106.3,3105.8,0.8228]
["bitfinex","ETHUSD",1738163996652,3.21934,3106.3,3105.8,0.8228]
["bitfinex","ETHUSD",1738163996858,3.21934,3106.3,3105.8,4.04257]
["bitfinex","ETHUSD",1738163997193,3.21934,3106.3,3105.8,0.8228]
["bitfinex","ETHUSD",1738163997528,3.84961852,3106.5,3105.8,0.8228]
["bitfinex","ETHUSD",1738163997726,3.21876,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1738163997925,3.21866,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1738163998154,3.21846,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1738163998369,3.21846,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738163998927,3.21859,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1738163999128,4.04298,3107.3,3106.6,0.7548]
["bitfinex","ETHUSD",1738163999377,3.21849,3107.1,3106.6,0.7548]
["bitfinex","ETHUSD",1738163999672,3.21828,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1738163999966,6.4366,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1738164000173,3.21823,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1738164000372,3.21877,3106.8,3106.6,1.05465908]
["bitfinex","ETHUSD",1738164000556,3.540717,3106.7,3106.6,0.29985908]
["bitfinex","ETHUSD",1738164000942,0.321877,3106.7,3106.6,0.29985908]
["bitfinex","ETHUSD",1738164001147,3.540717,3106.7,3106.6,0.29985908]
["bitfinex","ETHUSD",1738164001565,3.21884,3106.7,3106.6,0.29985908]
["bitfinex","ETHUSD",1738164001772,3.21913,3106.5,3106.0,0.29985908]
["bitfinex","ETHUSD",1738164001933,3.21934,3106.3,3106.0,0.29985908]
["bitfinex","ETHUSD",1738164002133,3.21947,3106.1,3106.0,0.29985908]
["bitfinex","ETHUSD",1738164002333,4.27444112,3106.1,3106.0,0.29985908]
["bitfinex","ETHUSD",1738164003275,4.93044806,3106.1,3106.0,0.29985908]
["bitfinex","ETHUSD",1738164003476,3.2199,3105.7,3105.5,2.55]
["bitfinex","ETHUSD",1738164003659,3.21998,3105.6,3105.5,2.55]
["bitfinex","ETHUSD",1738164003971,3.22051,3105.1,3104.6,4.04002]
["bitfinex","ETHUSD",1738164004170,3.22033,3105.3,3104.6,4.04002]
["bitfinex","ETHUSD",1738164004371,3.22016,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1738164004562,3.21984,3105.8,3105.3,3.99549]
["bitfinex","ETHUSD",1738164004963,0.7512,3106.0,3105.0,3.22051]
["bitfinex","ETHUSD",1738164005163,3.22005,3105.6,3105.0,3.22051]
["bitfinex","ETHUSD",1738164005375,3.22017,3105.5,3104.9,0.8187]
["bitfinex","ETHUSD",1738164005548,3.22037,3105.3,3104.9,0.8187]
["bitfinex","ETHUSD",1738164006237,3.22013,3105.5,3104.9,0.8187]
["bitfinex","ETHUSD",1738164006238,6.44031,3105.5,3104.9,0.8187]
["bitfinex","ETHUSD",1738164006440,3.2202,3105.4,3104.9,0.8187]
["bitfinex","ETHUSD",1738164006637,3.22044,3105.2,3104.7,0.41]
["bitfinex","ETHUSD",1738164007014,3.22029,3105.4,3104.7,0.41]
["bitfinex","ETHUSD",1738164007175,3.21974,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1738164007382,3.938781,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1738164007563,0.719041,3105.9,3104.9,0.7663]
["bitfinex","ETHUSD",1738164007766,3.2203,3105.3,3104.9,0.7663]
["bitfinex","ETHUSD",1738164008077,3.21991,3105.7,3104.9,0.7663]
["bitfinex","ETHUSD",1738164008277,3.21991,3105.7,3104.9,3.98694]
["bitfinex","ETHUSD",1738164008455,3.22015,3105.5,3104.9,3.98693]
["bitfinex","ETHUSD",1738164008639,3.21991,3105.7,3105.0,3.22051]
["bitfinex","ETHUSD",1738164008978,0.398551,3105.6,3105.0,3.52050395]
["bitfinex","ETHUSD",1738164009178,3.21991,3105.7,3105.1,3.27938929]
["bitfinex","ETHUSD",1738164009487,3.98539,3105.8,3105.2,3.27928739]
["bitfinex","ETHUSD",1738164009777,3.98539,3105.8,3105.3,0.05888549]
["bitfinex","ETHUSD",1738164010077,0.65484108,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1738164010250,3.87452108,3105.9,3105.5,0.0588817]
["bitfinex","ETHUSD",1738164010654,3.87452108,3105.9,3105.6,35.0]
["bitfinex","ETHUSD",1738164010864,3.87452108,3105.9,3105.7,0.05887791]
["bitfinex","ETHUSD",1738164012555,0.65484108,3105.9,3105.7,0.05887791]
["bitfinex","ETHUSD",1738164012890,4.04872,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1738164013095,3.21905,3106.6,3106.2,0.7647]
["bitfinex","ETHUSD",1738164013297,3.21906,3106.5,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164013863,3.85681389,3106.6,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164014065,3.21905,3106.5,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164014266,4.00586,3106.4,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164014862,4.01336,3106.4,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164015206,7.05360672,3106.4,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164015368,7.01336,3106.4,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164015569,8.17114173,3106.4,3106.3,0.05886654]
["bitfinex","ETHUSD",1738164015986,3.21994,3105.7,3105.3,0.7962]
["bitfinex","ETHUSD",1738164016170,3.21973,3105.9,3105.3,0.7962]
["bitfinex","ETHUSD",1738164016365,3.21952,3106.1,3105.4,3.2790536]
["bitfinex","ETHUSD",1738164016706,3.21974,3105.9,3105.5,0.0588817]
["bitfinex","ETHUSD",1738164016904,3.2199,3105.7,3105.5,0.0588817]
["bitfinex","ETHUSD",1738164017309,4.18306047,3105.9,3105.5,0.0588817]
["bitfinex","ETHUSD",1738164017468,3.2199,3105.7,3105.5,0.0588817]
["bitfinex","ETHUSD",1738164018106,4.18306047,3105.9,3105.5,0.0588817]
["bitfinex","ETHUSD",1738164018320,0.6373414,3105.9,3105.5,3.2789517]
["bitfinex","ETHUSD",1738164018475,0.6373414,3105.9,3105.5,3.2789117]
["bitfinex","ETHUSD",1738164018908,3.21949,3106.1,3105.5,3.2789117]
["bitfinex","ETHUSD",1738164019210,3.21955,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738164019370,0.63920911,3106.0,3105.7,0.05887791]
["bitfinex","ETHUSD",1738164019566,1.94448173,3106.4,3105.9,3.21963]
["bitfinex","ETHUSD",1738164019802,1.94448173,3106.4,3105.8,0.7611]
["bitfinex","ETHUSD",1738164019803,0.65634056,3106.4,3106.0,3.27837222]
["bitfinex","ETHUSD",1738164020003,0.65634056,3106.4,3106.1,0.05887033]
["bitfinex","ETHUSD",1738164020380,3.2188,3106.8,3106.1,0.05887033]
["bitfinex","ETHUSD",1738164020584,3.21814,3107.4,3106.6,3.21886]
["bitfinex","ETHUSD",1738164020778,0.64977136,3107.1,3106.7,3.21875]
["bitfinex","ETHUSD",1738164020978,0.64977136,3107.1,3106.7,0.05885896]
["bitfinex","ETHUSD",1738164021288,3.21854,3107.0,3106.7,0.05885896]
["bitfinex","ETHUSD",1738164022078,0.64977136,3107.1,3106.7,0.05885896]
["bitfinex","ETHUSD",1738164022412,0.64977136,3107.1,3106.7,3.27769896]
["bitfinex","ETHUSD",1738164022716,3.21815,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1738164023009,3.21815,3107.4,3106.9,3.27748517]
["bitfinex","ETHUSD",1738164023214,3.84893865,3107.3,3106.9,0.05885517]
["bitfinex","ETHUSD",1738164023514,3.21853,3107.0,3106.9,0.05885517]
["bitfinex","ETHUSD",1738164024612,0.70670887,3107.2,3106.9,0.05885517]
["bitfinex","ETHUSD",1738164024774,3.21818,3107.4,3106.9,0.05885517]
["bitfinex","ETHUSD",1738164024976,0.0075,3107.6,3106.9,0.05885517]
["bitfinex","ETHUSD",1738164025206,3.22603,3107.0,3106.9,0.05885517]
["bitfinex","ETHUSD",1738164025427,3.946446,3107.0,3106.9,0.05885517]
["bitfinex","ETHUSD",1738164025710,3.21897,3106.6,3106.1,3.21941]
["bitfinex","ETHUSD",1738164025946,0.720416,3107.0,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164026255,3.21926,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164026390,3.2189,3106.7,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164026594,3.21926,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164026831,0.04024267,3106.6,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164027035,3.21906,3106.5,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164027334,3.22676,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164027494,4.04140958,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164027700,4.00116,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164027897,3.21926,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164028138,3.22676,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164028344,3.99338596,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164028636,3.21926,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164028991,3.22676,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164029197,3.21926,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164029631,3.22676,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164030134,3.21916,3106.4,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164030441,0.65154255,3106.5,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164030622,1.03859381,3106.5,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164030820,4.05316,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164031122,4.09340928,3106.3,3106.2,0.05886843]
["bitfinex","ETHUSD",1738164031436,3.21988,3105.7,3105.6,0.24032734]
["bitfinex","ETHUSD",1738164031932,3.22738,3105.7,3105.6,0.30731265]
["bitfinex","ETHUSD",1738164032138,5.02919947,3105.7,3105.6,0.30731265]
["bitfinex","ETHUSD",1738164032341,3.22082,3104.8,3104.6,0.825]
["bitfinex","ETHUSD",1738164032537,3.22044,3105.2,3104.6,4.04594]
["bitfinex","ETHUSD",1738164032742,3.22044,3105.2,3104.7,0.06755667]
["bitfinex","ETHUSD",1738164033247,3.22004,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1738164033454,3.22053,3105.1,3104.7,0.30792833]
["bitfinex","ETHUSD",1738164033626,3.22053,3105.1,3105.0,0.06736618]
["bitfinex","ETHUSD",1738164033833,3.22053,3105.1,3104.7,0.24037166]
["bitfinex","ETHUSD",1738164034127,3.22073,3104.9,3104.7,0.24037166]
["bitfinex","ETHUSD",1738164034338,3.22073,3104.9,3104.8,0.06749317]
["bitfinex","ETHUSD",1738164034529,3.22053,3105.1,3104.8,0.06749317]
["bitfinex","ETHUSD",1738164034731,3.22013,3105.5,3104.8,0.06749317]
["bitfinex","ETHUSD",1738164035141,3.22013,3105.5,3104.6,0.825]
["bitfinex","ETHUSD",1738164035142,3.86272638,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738164035453,0.64253638,3105.4,3104.9,3.28806968]
["bitfinex","ETHUSD",1738164035653,3.86274638,3105.4,3104.9,38.28806968]
["bitfinex","ETHUSD",1738164035955,0.64253638,3105.4,3104.9,38.28806968]
["bitfinex","ETHUSD",1738164036156,3.86272638,3105.4,3104.9,38.28806968]
["bitfinex","ETHUSD",1738164036354,0.64253638,3105.4,3104.9,38.28806968]
["bitfinex","ETHUSD",1738164036722,3.86275638,3105.4,3104.9,38.28806968]
["bitfinex","ETHUSD",1738164037225,1.115556,3105.4,3104.9,0.06742968]
["bitfinex","ETHUSD",1738164037571,0.64253638,3105.4,3104.6,35.825]
["bitfinex","ETHUSD",1738164037731,3.22056,3105.1,3105.0,0.06736618]
["bitfinex","ETHUSD",1738164037933,3.2208,3104.9,3104.6,0.825]
["bitfinex","ETHUSD",1738164038161,3.22099,3104.7,3104.3,0.818]
["bitfinex","ETHUSD",1738164038344,6.44236,3104.5,3104.2,2.55]
["bitfinex","ETHUSD",1738164038547,0.7976,3105.0,3104.2,2.55]
["bitfinex","ETHUSD",1738164038548,3.22099,3104.7,3104.2,2.55]
["bitfinex","ETHUSD",1738164038750,0.7976,3105.0,3104.2,2.55]
["bitfinex","ETHUSD",1738164038751,3.22123,3104.5,3104.2,2.55]
["bitfinex","ETHUSD",1738164039060,3.22133,3104.3,3104.2,2.55]
["bitfinex","ETHUSD",1738164040159,0.80216939,3104.4,3103.2,0.8301]
["bitfinex","ETHUSD",1738164040160,3.22194,3103.8,3103.2,0.8301]
["bitfinex","ETHUSD",1738164040371,0.322194,3103.8,3103.2,0.8301]
["bitfinex","ETHUSD",1738164040658,3.2231,3102.6,3102.2,2.551]
["bitfinex","ETHUSD",1738164040819,3.0,3103.2,3102.2,2.551]
["bitfinex","ETHUSD",1738164041017,3.2231,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164041378,3.22322,3102.5,3102.2,2.551]
["bitfinex","ETHUSD",1738164041674,0.785,3102.8,3102.2,2.551]
["bitfinex","ETHUSD",1738164041868,3.22321,3102.5,3102.2,2.551]
["bitfinex","ETHUSD",1738164042273,3.8747956,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164042442,3.22313,3102.6,3102.2,2.551]
["bitfinex","ETHUSD",1738164042633,3.8747956,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164043363,3.22312,3102.6,3102.2,2.551]
["bitfinex","ETHUSD",1738164043525,0.6517956,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164043725,1.12946233,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164043929,1.12946233,3102.7,3102.2,5.77448]
["bitfinex","ETHUSD",1738164044127,3.26340344,3102.6,3102.2,2.551]
["bitfinex","ETHUSD",1738164044323,3.26347344,3102.6,3102.2,2.551]
["bitfinex","ETHUSD",1738164044535,3.22318,3102.6,3102.2,2.551]
["bitfinex","ETHUSD",1738164044784,0.43526423,3102.5,3102.2,2.551]
["bitfinex","ETHUSD",1738164045110,3.22335,3102.4,3102.2,2.551]
["bitfinex","ETHUSD",1738164045606,1.12946233,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164045766,0.6517956,3102.7,3102.3,3.22338]
["bitfinex","ETHUSD",1738164046706,0.6517956,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164047410,3.22323,3102.5,3102.3,35.0]
["bitfinex","ETHUSD",1738164047598,0.6517956,3102.7,3102.2,2.551]
["bitfinex","ETHUSD",1738164047794,3.22311,3102.6,3102.2,2.551]
["bitfinex","ETHUSD",1738164047994,3.93289356,3102.6,3102.3,0.07198825]
["bitfinex","ETHUSD",1738164048211,3.93289356,3102.6,3102.3,35.07198825]
["bitfinex","ETHUSD",1738164048419,0.6517956,3102.7,3102.3,35.0]
["bitfinex","ETHUSD",1738164048628,0.6517956,3102.7,3102.4,0.07192465]
["bitfinex","ETHUSD",1738164049244,0.6517956,3102.7,3102.5,35.0]
["bitfinex","ETHUSD",1738164049543,0.6517956,3102.7,3102.5,0.07186106]
["bitfinex","ETHUSD",1738164049885,3.2231,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1738164050090,0.38748956,3102.5,3102.3,0.07198825]
["bitfinex","ETHUSD",1738164050294,3.2231,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738164050519,6.44629,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738164050726,6.44629,3102.6,3102.2,0.07199981]
["bitfinex","ETHUSD",1738164051090,3.2231,3102.6,3102.2,0.07199981]
["bitfinex","ETHUSD",1738164051824,3.8747956,3102.7,3102.2,0.07199981]
["bitfinex","ETHUSD",1738164052227,0.6517956,3102.7,3102.2,3.29544981]
["bitfinex","ETHUSD",1738164052433,0.6517956,3102.7,3102.3,3.22337]
["bitfinex","ETHUSD",1738164052631,0.6517956,3102.7,3102.4,3.2233]
["bitfinex","ETHUSD",1738164052807,3.23017,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1738164053004,0.400097,3103.1,3102.5,4.00097]
["bitfinex","ETHUSD",1738164053203,3.622687,3103.1,3102.6,0.07175409]
["bitfinex","ETHUSD",1738164054032,0.65757062,3103.0,3102.6,3.29485409]
["bitfinex","ETHUSD",1738164054407,0.65757062,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1738164054941,0.65757062,3103.0,3102.8,0.07189134]
["bitfinex","ETHUSD",1738164055124,3.2222,3103.5,3103.0,3.22262]
["bitfinex","ETHUSD",1738164055436,3.2222,3103.5,3103.1,0.07169628]
["bitfinex","ETHUSD",1738164055592,0.644421,3103.5,3103.1,0.07169628]
["bitfinex","ETHUSD",1738164055793,3.2223,3103.4,3102.6,3.223]
["bitfinex","ETHUSD",1738164056030,3.2223,3103.4,3103.2,0.07163271]
["bitfinex","ETHUSD",1738164056031,3.22993,3103.3,3103.2,0.07163271]
["bitfinex","ETHUSD",1738164056234,3.22261,3103.1,3102.6,3.223]
["bitfinex","ETHUSD",1738164056799,6.44529,3103.1,3102.5,4.001]
["bitfinex","ETHUSD",1738164057145,3.22261,3103.1,3102.5,0.7778]
["bitfinex","ETHUSD",1738164057435,3.6939961,3103.1,3102.5,4.001]
["bitfinex","ETHUSD",1738164058054,3.6939961,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1738164058202,4.70617095,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1738164058510,0.65815095,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738164058711,3.866641,3103.5,3102.9,6.44538]
["bitfinex","ETHUSD",1738164058712,3.22222,3103.5,3102.9,6.44538]
["bitfinex","ETHUSD",1738164059033,0.64899474,3103.4,3102.9,3.22269]
["bitfinex","ETHUSD",1738164059251,0.64899474,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1738164059401,0.64899474,3103.4,3102.9,3.22269]
["bitfinex","ETHUSD",1738164059601,3.87127474,3103.4,3102.9,3.22269]
["bitfinex","ETHUSD",1738164060225,4.55840221,3103.4,3102.9,3.22269]
["bitfinex","ETHUSD",1738164060425,0.0075,3103.3,3102.5,0.7778]
["bitfinex","ETHUSD",1738164060629,3.22319,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738164060832,0.04029316,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738164061140,3.26355316,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738164061300,0.04029316,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738164061500,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164061740,3.22351,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738164061899,6.44653,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738164062104,3.9818749,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738164062724,3.26373656,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738164062896,3.9818949,3102.4,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164063733,3.22341,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164063957,3.92181242,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164064143,4.71218315,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164064351,4.67188666,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164064547,1.44847666,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164064750,3.88151593,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164067365,3.92181394,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164067561,3.88151593,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164067763,0.65810593,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164068085,4.03986,3102.6,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164068387,3.22333,3102.4,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164068598,3.26370731,3102.3,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164068731,0.6541402,3102.4,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164068939,0.8119,3102.9,3102.2,4.06988807]
["bitfinex","ETHUSD",1738164069267,4.68286797,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738164069466,3.22327,3102.5,3102.2,0.07246807]
["bitfinex","ETHUSD",1738164069782,3.22327,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738164070147,3.22338,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738164070334,3.22343,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738164071291,3.22343,3102.3,3102.2,0.24111391]
["bitfinex","ETHUSD",1738164071630,3.22327,3102.5,3102.2,0.24111391]
["bitfinex","ETHUSD",1738164071829,6.44612,3102.7,3102.2,0.24111391]
["bitfinex","ETHUSD",1738164072030,0.04029394,3102.6,3102.2,0.24111391]
["bitfinex","ETHUSD",1738164072280,3.22333,3102.4,3102.2,0.24111391]
["bitfinex","ETHUSD",1738164072494,3.22306,3102.7,3102.1,0.005]
["bitfinex","ETHUSD",1738164072666,3.22265,3103.1,3102.5,3.2231]
["bitfinex","ETHUSD",1738164073486,0.7732,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738164073638,3.22219,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1738164073841,0.64259617,3103.3,3102.9,0.8311]
["bitfinex","ETHUSD",1738164074758,0.64259617,3103.3,3103.0,3.22267]
["bitfinex","ETHUSD",1738164075049,0.64259617,3103.3,3102.9,0.8311]
["bitfinex","ETHUSD",1738164075873,0.64259617,3103.3,3102.9,4.05388]
["bitfinex","ETHUSD",1738164076300,0.2,3104.9,3102.9,4.05388]
["bitfinex","ETHUSD",1738164076301,0.8021,3104.1,3103.0,0.394]
["bitfinex","ETHUSD",1738164076603,0.8021,3104.5,3103.7,3.22194]
["bitfinex","ETHUSD",1738164076765,3.22124,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1738164076961,3.22124,3104.4,3103.5,3.2221]
["bitfinex","ETHUSD",1738164076962,3.22153,3104.2,3103.5,3.2221]
["bitfinex","ETHUSD",1738164077297,3.22174,3104.0,3103.4,3.22218]
["bitfinex","ETHUSD",1738164077461,0.63439764,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738164077672,0.63439764,3104.4,3103.9,3.22169]
["bitfinex","ETHUSD",1738164077998,3.22122,3104.5,3104.0,0.07044801]
["bitfinex","ETHUSD",1738164078354,0.62988419,3104.5,3104.0,3.29208801]
["bitfinex","ETHUSD",1738164078559,0.779,3105.6,3104.3,3.0]
["bitfinex","ETHUSD",1738164078784,3.99899,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1738164079067,0.779,3106.1,3105.0,3.22059]
["bitfinex","ETHUSD",1738164079267,3.21984,3105.8,3105.2,3.98293]
["bitfinex","ETHUSD",1738164079473,3.22,3105.6,3105.2,0.7626]
["bitfinex","ETHUSD",1738164079715,3.22,3105.6,3105.3,0.06947512]
["bitfinex","ETHUSD",1738164080052,3.22,3105.6,3105.2,0.7626]
["bitfinex","ETHUSD",1738164080250,3.22,3105.6,3105.4,0.06941164]
["bitfinex","ETHUSD",1738164080453,3.22,3105.6,3105.3,0.06947512]
["bitfinex","ETHUSD",1738164080708,3.22,3105.6,3105.5,0.06934817]
["bitfinex","ETHUSD",1738164080886,3.22009,3105.5,3105.4,0.06941164]
["bitfinex","ETHUSD",1738164081085,3.22021,3105.4,3104.8,7.21836]
["bitfinex","ETHUSD",1738164081290,3.2203,3105.3,3104.8,0.7768]
["bitfinex","ETHUSD",1738164081654,3.22064,3105.0,3104.7,0.395]
["bitfinex","ETHUSD",1738164081869,3.99307,3105.4,3104.7,3.61583]
["bitfinex","ETHUSD",1738164082195,3.22049,3105.2,3104.7,0.395]
["bitfinex","ETHUSD",1738164082612,3.22052,3105.1,3104.5,4.4356]
["bitfinex","ETHUSD",1738164082905,3.22077,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1738164083106,3.22077,3104.9,3104.3,3.61631]
["bitfinex","ETHUSD",1738164083577,3.22031,3105.3,3104.5,3.22109]
["bitfinex","ETHUSD",1738164083779,3.22031,3105.3,3104.3,0.395]
["bitfinex","ETHUSD",1738164083780,0.0075,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1738164084090,3.22001,3105.6,3104.9,4.05011]
["bitfinex","ETHUSD",1738164084493,3.22012,3105.5,3104.9,4.05011]
["bitfinex","ETHUSD",1738164084792,0.64339277,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1738164085101,0.64339277,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1738164085464,3.0,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1738164085666,3.21926,3106.4,3105.5,3.22]
["bitfinex","ETHUSD",1738164085667,3.21941,3106.2,3105.5,3.22]
["bitfinex","ETHUSD",1738164085899,4.05139,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1738164085900,3.21926,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738164086108,3.21939,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738164086300,0.64854661,3106.2,3105.5,3.22]
["bitfinex","ETHUSD",1738164086515,3.21956,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1738164086679,3.55129,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1738164086880,3.55129,3106.1,3105.4,0.7594]
["bitfinex","ETHUSD",1738164087117,0.04774885,3106.0,3105.1,0.7898]
["bitfinex","ETHUSD",1738164087309,3.2203,3105.3,3104.8,4.01051]
["bitfinex","ETHUSD",1738164087471,3.22016,3105.5,3104.8,4.01051]
["bitfinex","ETHUSD",1738164087670,3.542176,3105.5,3104.8,4.01051]
["bitfinex","ETHUSD",1738164087895,3.52922361,3105.5,3104.8,4.01051]
["bitfinex","ETHUSD",1738164088104,0.04025477,3105.4,3104.8,0.7898]
["bitfinex","ETHUSD",1738164088305,4.02197,3105.2,3104.5,3.22104]
["bitfinex","ETHUSD",1738164088529,4.02197,3105.2,3104.3,0.393]
["bitfinex","ETHUSD",1738164088530,3.22063,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1738164089110,3.22047,3105.2,3104.6,3.221]
["bitfinex","ETHUSD",1738164089842,3.22047,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1738164090148,3.21982,3105.8,3105.1,0.7685]
["bitfinex","ETHUSD",1738164090307,3.21982,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738164091052,3.21982,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738164091209,0.7733,3106.0,3105.1,0.7685]
["bitfinex","ETHUSD",1738164091405,3.21941,3106.2,3105.4,3.2201]
["bitfinex","ETHUSD",1738164091625,3.21941,3106.2,3105.4,3.22013]
["bitfinex","ETHUSD",1738164091844,3.21958,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1738164093142,3.21958,3106.0,3105.5,0.06566407]
["bitfinex","ETHUSD",1738164093357,3.87106007,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1738164093703,3.21964,3106.0,3105.7,0.8207]
["bitfinex","ETHUSD",1738164093906,3.21964,3106.0,3105.8,0.06547368]
["bitfinex","ETHUSD",1738164094109,3.21964,3106.0,3105.4,4.04082]
["bitfinex","ETHUSD",1738164094335,3.21964,3106.0,3105.5,0.06566407]
["bitfinex","ETHUSD",1738164094905,3.21964,3106.0,3105.5,3.28573407]
["bitfinex","ETHUSD",1738164096215,0.65151007,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738164096654,3.21957,3106.0,3105.7,0.06525194]
["bitfinex","ETHUSD",1738164096860,0.65151007,3106.1,3105.7,0.06525194]
["bitfinex","ETHUSD",1738164097011,3.87099007,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738164097213,3.21959,3106.0,3105.8,0.06518848]
["bitfinex","ETHUSD",1738164097524,3.21959,3106.0,3105.9,0.06512502]
["bitfinex","ETHUSD",1738164097861,3.21959,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1738164098009,3.21959,3106.0,3105.9,0.06512502]
["bitfinex","ETHUSD",1738164098210,3.21959,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1738164098411,3.21959,3106.0,3105.9,0.06512502]
["bitfinex","ETHUSD",1738164098752,0.65151007,3106.1,3105.9,0.06512502]
["bitfinex","ETHUSD",1738164098921,3.21898,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1738164099126,3.21914,3106.5,3105.7,3.21984]
["bitfinex","ETHUSD",1738164099329,3.21898,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1738164099526,3.21898,3106.6,3106.1,0.06465241]
["bitfinex","ETHUSD",1738164099860,0.62877442,3106.4,3106.1,0.06465241]
["bitfinex","ETHUSD",1738164101144,0.62877442,3106.4,3106.1,3.28410241]
["bitfinex","ETHUSD",1738164101350,0.62877442,3106.4,3106.1,0.06465241]
["bitfinex","ETHUSD",1738164101574,3.88818521,3106.4,3106.1,0.06465241]
["bitfinex","ETHUSD",1738164101767,0.62877442,3106.4,3106.1,0.06465241]
["bitfinex","ETHUSD",1738164101962,0.62877442,3106.4,3106.0,3.21947]
["bitfinex","ETHUSD",1738164102261,0.62877442,3106.4,3106.2,0.06458897]
["bitfinex","ETHUSD",1738164102461,3.21936,3106.2,3106.1,0.06465241]
["bitfinex","ETHUSD",1738164102666,3.21947,3106.1,3105.7,0.386]
["bitfinex","ETHUSD",1738164103160,3.21936,3106.2,3105.7,0.386]
["bitfinex","ETHUSD",1738164103349,3.21936,3106.2,3105.8,0.2401138]
["bitfinex","ETHUSD",1738164103946,7.06721442,3106.4,3105.8,0.2401138]
["bitfinex","ETHUSD",1738164104279,3.84796442,3106.4,3105.8,3.4598238]
["bitfinex","ETHUSD",1738164104441,7.06719442,3106.4,3105.8,3.4598238]
["bitfinex","ETHUSD",1738164104641,7.06720442,3106.4,3105.9,0.2401138]
["bitfinex","ETHUSD",1738164104977,3.84796442,3106.4,3105.9,0.2401138]
["bitfinex","ETHUSD",1738164105651,0.62877442,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1738164105870,3.21939,3106.2,3105.9,0.2401138]
["bitfinex","ETHUSD",1738164106051,3.2193,3106.3,3105.7,3.60583]
["bitfinex","ETHUSD",1738164106461,3.21938,3106.2,3105.7,3.60583]
["bitfinex","ETHUSD",1738164106874,3.21938,3106.2,3105.7,0.386]
["bitfinex","ETHUSD",1738164107041,3.21938,3106.2,3105.7,3.60584]
["bitfinex","ETHUSD",1738164107241,3.21938,3106.2,3105.8,0.23999808]
["bitfinex","ETHUSD",1738164107638,3.92611144,3106.2,3105.8,0.23999808]
["bitfinex","ETHUSD",1738164107888,3.21967,3105.9,3105.8,0.23999808]
["bitfinex","ETHUSD",1738164108100,3.22717,3105.9,3105.8,0.23999808]
["bitfinex","ETHUSD",1738164108243,3.22717,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1738164108244,3.22735,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1738164108437,3.21967,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1738164108673,4.03644,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1738164108868,4.03644,3106.1,3105.5,6.44005]
["bitfinex","ETHUSD",1738164109145,3.2193,3106.3,3105.6,0.27226419]
["bitfinex","ETHUSD",1738164109394,3.21938,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1738164109556,0.62831473,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1738164109742,3.2189,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738164110248,3.86937877,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738164111160,0.65047877,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1738164111486,3.97337,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1738164111651,3.2186,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1738164112705,0.65956151,3106.9,3106.5,3.21902]
["bitfinex","ETHUSD",1738164113051,3.87821151,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1738164113248,3.87821151,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1738164113249,3.87821151,3106.9,3106.2,6.43863]
["bitfinex","ETHUSD",1738164113566,3.21874,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738164114458,3.21891,3106.7,3106.1,3.7685]
["bitfinex","ETHUSD",1738164114656,3.21891,3106.7,3106.1,6.98789]
["bitfinex","ETHUSD",1738164114889,3.21891,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1738164115285,3.87830151,3106.9,3106.2,3.45906686]
["bitfinex","ETHUSD",1738164115585,3.87830151,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1738164116268,0.65956151,3106.9,3106.5,3.21902]
["bitfinex","ETHUSD",1738164116469,3.21828,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1738164117005,3.21828,3107.3,3106.4,6.67797686]
["bitfinex","ETHUSD",1738164117006,3.22572,3107.3,3106.4,6.67797686]
["bitfinex","ETHUSD",1738164117181,3.21855,3107.0,3106.5,3.21902]
["bitfinex","ETHUSD",1738164117371,3.86785795,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1738164117569,3.86785795,3107.2,3106.6,6.43783]
["bitfinex","ETHUSD",1738164117784,0.64952795,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1738164118260,3.21797,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1738164118459,0.63825813,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1738164118878,0.63825813,3107.5,3107.2,0.06314281]
["bitfinex","ETHUSD",1738164120006,0.63825813,3107.5,3107.3,0.06296284]
["bitfinex","ETHUSD",1738164120194,3.85628813,3107.5,3107.3,0.06296284]
["bitfinex","ETHUSD",1738164120396,3.85628813,3107.5,3106.8,0.8047]
["bitfinex","ETHUSD",1738164120576,3.85628813,3107.5,3107.4,0.06289945]
["bitfinex","ETHUSD",1738164120771,0.63825813,3107.5,3107.0,3.21848]
["bitfinex","ETHUSD",1738164120987,0.63825813,3107.5,3107.1,0.06308965]
["bitfinex","ETHUSD",1738164121182,3.21794,3107.6,3107.1,0.06308965]
["bitfinex","ETHUSD",1738164121763,4.00856,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738164122072,3.21793,3107.6,3107.1,0.06308965]
["bitfinex","ETHUSD",1738164122362,3.21822,3107.3,3107.2,0.06302624]
["bitfinex","ETHUSD",1738164122569,0.0075,3107.4,3106.8,0.386]
["bitfinex","ETHUSD",1738164122769,3.21861,3107.0,3106.9,0.06314308]
["bitfinex","ETHUSD",1738164123499,4.23188515,3107.0,3106.9,0.06314308]
["bitfinex","ETHUSD",1738164123798,4.23188515,3107.0,3106.0,0.8216]
["bitfinex","ETHUSD",1738164123799,3.21861,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1738164124097,3.21861,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738164124301,3.21861,3107.0,3106.5,3.28266557]
["bitfinex","ETHUSD",1738164125274,3.21861,3107.0,3106.5,0.06362557]
["bitfinex","ETHUSD",1738164125590,3.21861,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1738164125790,3.21877,3106.8,3106.6,0.06356214]
["bitfinex","ETHUSD",1738164126104,3.21877,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1738164126266,3.21896,3106.6,3106.0,0.8216]
["bitfinex","ETHUSD",1738164126458,3.21917,3106.4,3106.0,0.8216]
["bitfinex","ETHUSD",1738164126666,3.21896,3106.6,3106.0,4.04111]
["bitfinex","ETHUSD",1738164127004,1.43162069,3107.2,3106.1,0.03219284]
["bitfinex","ETHUSD",1738164127183,3.85483069,3107.2,3106.3,0.8197]
["bitfinex","ETHUSD",1738164127372,3.21841,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1738164127704,4.01315,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738164127877,3.21795,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738164128283,6.43593,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738164128593,6.43593,3107.6,3106.8,4.03839]
["bitfinex","ETHUSD",1738164128594,3.21795,3107.6,3106.8,4.03839]
["bitfinex","ETHUSD",1738164128763,3.21816,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1738164129222,0.63539067,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1738164129720,0.63539067,3107.5,3106.9,0.386]
["bitfinex","ETHUSD",1738164129867,3.21812,3107.4,3106.9,0.386]
["bitfinex","ETHUSD",1738164130063,3.21812,3107.4,3106.8,0.8197]
["bitfinex","ETHUSD",1738164130419,3.21839,3107.2,3106.8,0.386]
["bitfinex","ETHUSD",1738164130586,3.21816,3107.4,3106.8,3.60469]
["bitfinex","ETHUSD",1738164130792,3.21787,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738164131471,3.21787,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1738164131672,3.21793,3107.6,3106.9,0.774]
["bitfinex","ETHUSD",1738164131909,3.21812,3107.4,3106.9,3.99258]
["bitfinex","ETHUSD",1738164132067,3.21817,3107.4,3106.9,3.99258]
["bitfinex","ETHUSD",1738164132269,3.21817,3107.4,3106.9,0.774]
["bitfinex","ETHUSD",1738164132668,0.04022848,3107.5,3106.8,0.23876271]
["bitfinex","ETHUSD",1738164132869,3.21858,3107.0,3106.8,0.23876271]
["bitfinex","ETHUSD",1738164133070,3.21864,3106.9,3106.8,0.23876271]
["bitfinex","ETHUSD",1738164133304,3.21876,3106.8,3106.6,0.386]
["bitfinex","ETHUSD",1738164134586,3.21825,3107.3,3106.6,0.386]
["bitfinex","ETHUSD",1738164134587,3.21884,3106.7,3106.6,0.386]
["bitfinex","ETHUSD",1738164134981,3.21884,3106.7,3106.2,3.60534]
["bitfinex","ETHUSD",1738164135486,3.21884,3106.7,3106.1,0.8032]
["bitfinex","ETHUSD",1738164135690,3.21942,3106.2,3105.8,1.188]
["bitfinex","ETHUSD",1738164136491,6.43889,3106.2,3105.6,6.21998]
["bitfinex","ETHUSD",1738164136802,6.43888,3106.2,3105.6,3.60596]
["bitfinex","ETHUSD",1738164136999,3.21957,3106.0,3105.6,0.386]
["bitfinex","ETHUSD",1738164137200,3.21942,3106.2,3105.6,0.386]
["bitfinex","ETHUSD",1738164137408,3.21952,3106.1,3105.6,0.386]
["bitfinex","ETHUSD",1738164137842,3.21939,3106.2,3105.6,0.386]
["bitfinex","ETHUSD",1738164138018,3.21963,3106.0,3105.7,0.06409865]
["bitfinex","ETHUSD",1738164138219,0.8088,3106.1,3105.7,0.06409865]
["bitfinex","ETHUSD",1738164138767,3.85276314,3106.2,3105.7,0.06409865]
["bitfinex","ETHUSD",1738164140020,6.4391,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1738164140220,3.21938,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1738164140453,3.21938,3106.2,3105.6,0.8071]
["bitfinex","ETHUSD",1738164140454,3.2191,3106.5,3105.6,0.87140898]
["bitfinex","ETHUSD",1738164140773,0.64032763,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1738164140936,0.7549,3107.0,3106.2,0.7606]
["bitfinex","ETHUSD",1738164141269,3.21833,3107.2,3106.6,6.43777]
["bitfinex","ETHUSD",1738164141575,3.21833,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738164141754,3.21824,3107.3,3106.7,0.06349015]
["bitfinex","ETHUSD",1738164141957,3.21818,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1738164142272,0.7721,3107.7,3107.0,3.28181127]
["bitfinex","ETHUSD",1738164142273,3.21798,3107.6,3107.0,3.28181127]
["bitfinex","ETHUSD",1738164142636,3.99,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738164142637,3.2179,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738164142818,3.2179,3107.7,3107.0,3.28175127]
["bitfinex","ETHUSD",1738164142819,3.2179,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1738164143021,3.2179,3107.7,3107.3,0.06310106]
["bitfinex","ETHUSD",1738164143221,6.43579,3107.7,3107.2,0.06316446]
["bitfinex","ETHUSD",1738164143469,3.21797,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738164143768,3.21797,3107.6,3107.3,0.06310106]
["bitfinex","ETHUSD",1738164143967,3.21789,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1738164144156,3.21789,3107.7,3107.4,0.06303767]
["bitfinex","ETHUSD",1738164144157,3.21793,3107.6,3107.4,0.06303767]
["bitfinex","ETHUSD",1738164144359,3.21789,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1738164144577,3.21793,3107.6,3107.5,0.06258998]
["bitfinex","ETHUSD",1738164144733,3.21793,3107.6,3106.9,0.386]
["bitfinex","ETHUSD",1738164145086,3.21789,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1738164145373,3.21789,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1738164145571,3.21792,3107.6,3107.0,3.28137697]
["bitfinex","ETHUSD",1738164145721,3.21792,3107.6,3107.2,0.06278016]
["bitfinex","ETHUSD",1738164145923,3.21792,3107.6,3107.1,0.06284356]
["bitfinex","ETHUSD",1738164146124,3.21789,3107.7,3107.3,0.06271676]
["bitfinex","ETHUSD",1738164146361,0.64019884,3107.8,3107.2,0.06278016]
["bitfinex","ETHUSD",1738164146362,3.21803,3107.5,3107.2,0.06278016]
["bitfinex","ETHUSD",1738164146565,4.337033,3107.5,3107.4,0.06265337]
["bitfinex","ETHUSD",1738164146765,3.22562,3107.4,3107.3,0.06271676]
["bitfinex","ETHUSD",1738164146923,3.21849,3107.1,3106.6,0.386]
["bitfinex","ETHUSD",1738164147270,3.21849,3107.1,3106.7,0.063067]
["bitfinex","ETHUSD",1738164148250,3.21845,3107.1,3106.7,0.063067]
["bitfinex","ETHUSD",1738164148451,3.21861,3107.0,3106.7,0.063067]
["bitfinex","ETHUSD",1738164148661,3.21845,3107.1,3106.7,0.063067]
["bitfinex","ETHUSD",1738164150034,3.21874,3106.8,3106.7,0.063067]
["bitfinex","ETHUSD",1738164150233,3.21874,3106.8,3106.1,0.8292]
["bitfinex","ETHUSD",1738164150234,3.21874,3106.8,3106.1,1.2152]
["bitfinex","ETHUSD",1738164150435,3.21916,3106.4,3106.1,0.386]
["bitfinex","ETHUSD",1738164150840,3.21902,3106.6,3106.1,0.386]
["bitfinex","ETHUSD",1738164151439,3.21916,3106.4,3106.1,0.386]
["bitfinex","ETHUSD",1738164152842,3.21916,3106.4,3106.2,0.06142435]
["bitfinex","ETHUSD",1738164153232,4.0852008,3106.3,3106.2,0.06142435]
["bitfinex","ETHUSD",1738164153463,4.0927008,3106.3,3106.2,0.06142435]
["bitfinex","ETHUSD",1738164153766,4.0927008,3106.3,3105.6,2.549]
["bitfinex","ETHUSD",1738164153767,3.21988,3105.7,3105.6,2.549]
["bitfinex","ETHUSD",1738164154124,3.21988,3105.7,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164154731,3.21978,3105.9,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164154732,3.21975,3105.9,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164154932,0.8332,3106.3,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164154933,0.0075,3106.0,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164155132,3.21974,3105.9,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164155331,3.21958,3106.0,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164155946,6.43924,3106.0,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164156646,3.21969,3105.9,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164157248,3.21955,3106.1,3105.6,2.60914054]
["bitfinex","ETHUSD",1738164157572,3.2266,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738164157573,3.21908,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738164157973,3.21908,3106.5,3105.7,4.01864]
["bitfinex","ETHUSD",1738164157974,3.21923,3106.4,3106.0,0.05988671]
["bitfinex","ETHUSD",1738164158131,3.21929,3106.3,3106.0,0.05988671]
["bitfinex","ETHUSD",1738164158334,3.21929,3106.3,3105.7,4.01861]
["bitfinex","ETHUSD",1738164158540,3.21889,3106.7,3106.1,0.05982326]
["bitfinex","ETHUSD",1738164158774,0.8322,3107.0,3106.1,0.03219322]
["bitfinex","ETHUSD",1738164158973,3.21761,3107.9,3106.3,3.2192]
["bitfinex","ETHUSD",1738164158974,3.2185,3107.1,3106.3,3.2192]
["bitfinex","ETHUSD",1738164159176,3.21824,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1738164159471,3.21839,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738164159670,3.21824,3107.3,3106.7,0.05944266]
["bitfinex","ETHUSD",1738164160170,3.2179,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1738164160377,3.21788,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1738164160529,3.21788,3107.7,3107.1,0.05886583]
["bitfinex","ETHUSD",1738164160876,3.21803,3107.5,3107.1,0.05886583]
["bitfinex","ETHUSD",1738164161044,3.21788,3107.7,3107.1,0.05886583]
["bitfinex","ETHUSD",1738164161382,3.21788,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1738164161678,3.21788,3107.7,3107.2,0.05880243]
["bitfinex","ETHUSD",1738164162341,3.21791,3107.6,3107.2,0.05880243]
["bitfinex","ETHUSD",1738164162529,3.21793,3107.6,3107.2,0.05880243]
["bitfinex","ETHUSD",1738164162871,3.21788,3107.7,3107.2,0.05880243]
["bitfinex","ETHUSD",1738164163029,3.21781,3107.7,3107.2,0.05880243]
["bitfinex","ETHUSD",1738164163852,3.2181,3107.5,3107.2,0.05880243]
["bitfinex","ETHUSD",1738164164177,3.2181,3107.5,3106.5,3.0]
["bitfinex","ETHUSD",1738164164178,3.21849,3107.1,3106.6,1.1545]
["bitfinex","ETHUSD",1738164164340,3.21849,3107.1,3106.6,4.1545]
["bitfinex","ETHUSD",1738164164537,3.21849,3107.1,3106.6,3.7685]
["bitfinex","ETHUSD",1738164164938,3.21849,3107.1,3106.6,0.7685]
["bitfinex","ETHUSD",1738164165182,3.21856,3107.0,3106.6,0.7685]
["bitfinex","ETHUSD",1738164165386,3.21876,3106.8,3106.5,0.386]
["bitfinex","ETHUSD",1738164165894,3.21924,3106.4,3105.9,0.7916]
["bitfinex","ETHUSD",1738164166198,3.21924,3106.4,3105.9,0.386]
["bitfinex","ETHUSD",1738164166339,3.21924,3106.4,3105.9,3.60566]
["bitfinex","ETHUSD",1738164166541,3.21906,3106.5,3105.9,3.60566]
["bitfinex","ETHUSD",1738164167579,3.21927,3106.3,3105.9,0.386]
["bitfinex","ETHUSD",1738164167965,3.21927,3106.3,3106.0,0.05903041]
["bitfinex","ETHUSD",1738164168376,3.21909,3106.5,3106.0,0.05903041]
["bitfinex","ETHUSD",1738164168543,3.21918,3106.4,3106.0,0.05903041]
["bitfinex","ETHUSD",1738164168945,3.21909,3106.5,3106.0,0.05903041]
["bitfinex","ETHUSD",1738164169187,6.43863,3106.3,3106.0,0.05903041]
["bitfinex","ETHUSD",1738164169677,6.43866,3106.3,3106.0,0.05903041]
["bitfinex","ETHUSD",1738164169887,3.21932,3106.3,3105.6,4.39757]
["bitfinex","ETHUSD",1738164170097,3.21947,3106.1,3105.6,4.39757]
["bitfinex","ETHUSD",1738164170244,3.21932,3106.3,3105.6,4.39757]
["bitfinex","ETHUSD",1738164170445,3.21906,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1738164171047,3.21896,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1738164171392,3.21891,3106.7,3105.6,1.1776]
["bitfinex","ETHUSD",1738164171562,3.86778105,3106.9,3106.2,0.8076]
["bitfinex","ETHUSD",1738164171758,4.02039,3107.1,3106.3,3.21925]
["bitfinex","ETHUSD",1738164171958,3.21849,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1738164172359,3.21855,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1738164172571,3.21855,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738164172572,3.21869,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738164172775,3.21843,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738164172949,3.21843,3107.1,3106.7,35.0]
["bitfinex","ETHUSD",1738164173150,3.21854,3107.0,3106.7,35.0]
["bitfinex","ETHUSD",1738164173999,3.21854,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738164174345,3.21854,3107.0,3106.5,38.21904]
["bitfinex","ETHUSD",1738164174786,3.21854,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738164175779,3.21854,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1738164176087,6.43717,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738164176309,3.21854,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738164176518,0.65888714,3107.2,3106.3,3.0]
["bitfinex","ETHUSD",1738164176701,0.2,3108.6,3106.3,3.0]
["bitfinex","ETHUSD",1738164176702,3.21809,3107.5,3106.8,3.21864]
["bitfinex","ETHUSD",1738164176888,3.21809,3107.5,3107.0,3.21844]
["bitfinex","ETHUSD",1738164177096,3.21809,3107.5,3107.0,4.02004]
["bitfinex","ETHUSD",1738164177503,3.21832,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1738164177715,3.21852,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1738164178013,3.21804,3107.5,3107.0,0.7696]
["bitfinex","ETHUSD",1738164178214,3.21812,3107.4,3107.0,0.7696]
["bitfinex","ETHUSD",1738164178715,6.43632,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738164178902,0.64961865,3107.6,3106.7,0.8211]
["bitfinex","ETHUSD",1738164179103,0.64961865,3107.6,3106.4,4.42616]
["bitfinex","ETHUSD",1738164179104,3.21849,3107.1,3106.4,4.42616]
["bitfinex","ETHUSD",1738164179300,3.21874,3106.9,3106.4,1.2071]
["bitfinex","ETHUSD",1738164179599,3.2188,3106.8,3106.4,1.2071]
["bitfinex","ETHUSD",1738164179797,3.2188,3106.8,3106.4,0.386]
["bitfinex","ETHUSD",1738164180000,3.2188,3106.8,3106.2,6.43853]
["bitfinex","ETHUSD",1738164180412,3.21888,3106.7,3106.1,0.7753]
["bitfinex","ETHUSD",1738164180596,3.21888,3106.7,3106.0,3.6055]
["bitfinex","ETHUSD",1738164180920,3.21888,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738164181102,3.21888,3106.7,3105.6,5.549]
["bitfinex","ETHUSD",1738164181103,3.21947,3106.1,3105.6,5.76893]
["bitfinex","ETHUSD",1738164181285,3.21934,3106.3,3105.6,5.76893]
["bitfinex","ETHUSD",1738164181690,3.21934,3106.3,3105.8,3.2197]
["bitfinex","ETHUSD",1738164181893,3.21942,3106.2,3105.7,3.21978]
["bitfinex","ETHUSD",1738164182202,3.21934,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1738164182407,0.831,3106.5,3106.1,3.21941]
["bitfinex","ETHUSD",1738164182575,3.2189,3106.7,3106.1,3.21941]
["bitfinex","ETHUSD",1738164182774,3.21898,3106.6,3106.1,3.21941]
["bitfinex","ETHUSD",1738164182997,3.21898,3106.6,3106.2,0.05963928]
["bitfinex","ETHUSD",1738164183379,3.21908,3106.5,3106.2,0.05963928]
["bitfinex","ETHUSD",1738164183778,3.21921,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1738164183984,3.21945,3106.2,3105.7,3.21984]
["bitfinex","ETHUSD",1738164184378,3.21916,3106.4,3105.7,6.43965]
["bitfinex","ETHUSD",1738164184586,3.21916,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1738164184895,3.21916,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1738164185608,6.43841,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1738164185811,3.21916,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1738164186027,6.43838,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1738164186202,3.21916,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1738164186515,3.21937,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1738164187020,3.21942,3106.2,3105.6,0.385]
["bitfinex","ETHUSD",1738164187322,3.21942,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1738164187549,3.21922,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1738164187695,3.21936,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738164190298,3.21933,3106.3,3105.6,3.60497]
["bitfinex","ETHUSD",1738164190635,3.21938,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1738164190947,3.21954,3106.1,3105.6,0.385]
["bitfinex","ETHUSD",1738164191093,3.97208,3106.2,3105.6,3.60492]
["bitfinex","ETHUSD",1738164191296,3.21919,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738164191504,3.21919,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1738164191705,3.21919,3106.4,3105.8,6.43943]
["bitfinex","ETHUSD",1738164192033,3.21927,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1738164192390,3.21943,3106.2,3105.6,3.60496]
["bitfinex","ETHUSD",1738164192642,3.21943,3106.2,3105.5,0.7643]
["bitfinex","ETHUSD",1738164192643,3.21964,3106.0,3105.5,0.7643]
["bitfinex","ETHUSD",1738164192805,3.21947,3106.1,3105.5,0.7643]
["bitfinex","ETHUSD",1738164193018,3.21947,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1738164195002,3.21947,3106.1,3105.6,6.43986]
["bitfinex","ETHUSD",1738164195500,3.8480875,3106.5,3105.7,0.0321963]
["bitfinex","ETHUSD",1738164195809,0.6290175,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1738164196491,3.8480975,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1738164197130,3.8480975,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1738164198137,3.8480975,3106.5,3106.1,0.05782776]
["bitfinex","ETHUSD",1738164198520,7.0672475,3106.5,3106.1,0.05782776]
["bitfinex","ETHUSD",1738164198726,3.8480975,3106.5,3106.1,0.05782776]
["bitfinex","ETHUSD",1738164199810,3.99522,3106.9,3106.1,0.05782776]
["bitfinex","ETHUSD",1738164200010,3.99522,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1738164200400,3.99522,3106.9,3106.4,3.27676595]
["bitfinex","ETHUSD",1738164200942,3.21872,3106.9,3106.4,3.27676595]
["bitfinex","ETHUSD",1738164201324,3.21848,3107.1,3106.4,3.27676595]
["bitfinex","ETHUSD",1738164201645,3.21848,3107.1,3106.6,3.21887]
["bitfinex","ETHUSD",1738164201945,3.21848,3107.1,3106.7,0.05730962]
["bitfinex","ETHUSD",1738164202740,0.819,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1738164202924,4.03692,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1738164203126,0.819,3107.6,3107.2,0.05691521]
["bitfinex","ETHUSD",1738164203335,0.819,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1738164203518,0.819,3107.6,3107.3,0.05685181]
["bitfinex","ETHUSD",1738164203719,0.819,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1738164204040,0.819,3107.6,3107.4,0.05678841]
["bitfinex","ETHUSD",1738164204248,3.21802,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1738164204931,3.21802,3107.5,3106.9,0.385]
["bitfinex","ETHUSD",1738164205129,3.21842,3107.2,3106.9,0.385]
["bitfinex","ETHUSD",1738164205529,4.04363,3107.0,3106.9,0.385]
["bitfinex","ETHUSD",1738164205734,3.21853,3107.0,3106.9,0.385]
["bitfinex","ETHUSD",1738164205929,3.21843,3107.1,3106.9,0.385]
["bitfinex","ETHUSD",1738164206119,3.21853,3107.0,3106.9,0.385]
["bitfinex","ETHUSD",1738164207266,3.21905,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1738164207428,3.21905,3106.5,3105.5,4.549]
["bitfinex","ETHUSD",1738164207429,3.21937,3106.2,3105.5,3.3106]
["bitfinex","ETHUSD",1738164207757,4.02037,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1738164207959,4.02037,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1738164208115,4.02037,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1738164208313,4.02037,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1738164208620,3.21951,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1738164209211,4.02037,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1738164209850,7.23981,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1738164210118,1.4394191,3106.2,3105.5,2.549]
["bitfinex","ETHUSD",1738164210272,1.4394191,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1738164210273,3.21962,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1738164210831,4.6588391,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738164211055,1.4394191,3106.2,3105.7,3.21984]
["bitfinex","ETHUSD",1738164211255,3.21921,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1738164211768,3.21934,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1738164212066,3.21921,3106.4,3105.8,6.43939]
["bitfinex","ETHUSD",1738164212271,3.21927,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1738164212466,3.21937,3106.2,3105.4,3.99863]
["bitfinex","ETHUSD",1738164212769,3.21952,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1738164212964,3.21952,3106.1,3105.5,3.27798204]
["bitfinex","ETHUSD",1738164213329,3.2194,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1738164213762,3.21931,3106.3,3105.8,0.05772165]
["bitfinex","ETHUSD",1738164213980,3.21931,3106.3,3105.7,3.21978]
["bitfinex","ETHUSD",1738164214187,3.85772227,3106.5,3105.9,0.0576582]
["bitfinex","ETHUSD",1738164214375,3.21921,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1738164214568,3.21921,3106.4,3106.0,0.05759474]
["bitfinex","ETHUSD",1738164215557,3.21929,3106.3,3106.0,0.05759474]
["bitfinex","ETHUSD",1738164215766,3.21921,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1738164215963,3.21921,3106.4,3106.1,0.0575313]
["bitfinex","ETHUSD",1738164216163,3.21921,3106.4,3105.5,3.22006]
["bitfinex","ETHUSD",1738164216164,3.21936,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1738164216369,3.21957,3106.0,3105.5,3.60506]
["bitfinex","ETHUSD",1738164218487,3.2197,3105.9,3105.5,0.385]
["bitfinex","ETHUSD",1738164219655,3.21972,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1738164219860,3.21949,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1738164220270,3.21934,3106.3,3105.8,3.21967]
["bitfinex","ETHUSD",1738164220591,3.85913468,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1738164220800,3.21928,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1738164221413,3.21928,3106.3,3105.5,6.22]
["bitfinex","ETHUSD",1738164221727,3.21965,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1738164222020,3.21975,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1738164222522,0.64394,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1738164222721,3.21999,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738164223012,6.43966,3105.8,3105.1,3.22045]
["bitfinex","ETHUSD",1738164223211,3.22,3105.6,3105.0,5.6957]
["bitfinex","ETHUSD",1738164223516,4.05031,3105.5,3105.0,6.15558]
["bitfinex","ETHUSD",1738164223685,0.8302,3105.5,3105.0,6.15554]
["bitfinex","ETHUSD",1738164224017,0.8302,3105.5,3105.1,3.22043]
["bitfinex","ETHUSD",1738164224181,3.2199,3105.7,3105.0,6.15556]
["bitfinex","ETHUSD",1738164224376,3.2199,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738164225211,3.2199,3105.7,3105.0,6.15556]
["bitfinex","ETHUSD",1738164225517,4.70960872,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738164225715,3.21991,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738164226492,3.21991,3105.7,3105.0,6.15557]
["bitfinex","ETHUSD",1738164226823,3.22023,3105.4,3105.0,2.935]
["bitfinex","ETHUSD",1738164227115,3.22018,3105.5,3105.0,2.935]
["bitfinex","ETHUSD",1738164227290,3.22018,3105.5,3105.0,6.15557]
["bitfinex","ETHUSD",1738164227918,3.22018,3105.5,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164228715,0.8302,3105.8,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164228716,3.22034,3105.3,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164229308,3.22029,3105.4,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164230142,3.22031,3105.3,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164230299,3.2204,3105.2,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164230497,4.37234,3105.2,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164230749,5.01743063,3105.2,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164232119,5.06518939,3105.2,3105.1,0.05874618]
["bitfinex","ETHUSD",1738164232298,5.06518939,3105.2,3105.0,2.55]
["bitfinex","ETHUSD",1738164232299,3.228,3105.1,3105.0,2.55]
["bitfinex","ETHUSD",1738164233837,4.0114,3105.1,3105.0,2.55]
["bitfinex","ETHUSD",1738164234040,5.15332306,3105.1,3104.0,6.44319]
["bitfinex","ETHUSD",1738164234210,3.2211,3104.6,3104.0,6.44319]
["bitfinex","ETHUSD",1738164234417,3.2211,3104.6,3104.1,0.05598186]
["bitfinex","ETHUSD",1738164234903,3.2211,3104.6,3104.1,3.27751186]
["bitfinex","ETHUSD",1738164235536,3.22121,3104.5,3104.1,0.05598186]
["bitfinex","ETHUSD",1738164235737,0.8078,3104.5,3104.1,0.05598186]
["bitfinex","ETHUSD",1738164236143,3.22025,3105.4,3104.1,0.05598186]
["bitfinex","ETHUSD",1738164236144,0.7973,3105.8,3104.5,3.22103]
["bitfinex","ETHUSD",1738164236348,3.22051,3105.1,3104.5,3.22103]
["bitfinex","ETHUSD",1738164236546,6.44109,3105.1,3104.6,3.27682591]
["bitfinex","ETHUSD",1738164236847,3.22051,3105.1,3104.6,3.27682591]
["bitfinex","ETHUSD",1738164237262,6.21988,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738164237263,3.21998,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738164237552,3.21998,3105.7,3105.0,6.44109]
["bitfinex","ETHUSD",1738164237553,0.65686375,3105.5,3105.0,6.44109]
["bitfinex","ETHUSD",1738164237759,0.65686375,3105.5,3105.2,0.05548494]
["bitfinex","ETHUSD",1738164237914,0.65686375,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1738164238115,3.87698375,3105.5,3105.3,0.05542146]
["bitfinex","ETHUSD",1738164238333,3.87698375,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1738164238545,3.87698375,3105.5,3105.4,0.05535798]
["bitfinex","ETHUSD",1738164238709,3.87698375,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1738164238909,3.87698375,3105.5,3105.4,0.05535798]
["bitfinex","ETHUSD",1738164239252,3.21999,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1738164239421,3.21999,3105.6,3105.4,0.05535798]
["bitfinex","ETHUSD",1738164239626,0.8222,3106.1,3105.3,3.22023]
["bitfinex","ETHUSD",1738164240025,3.21971,3105.9,3105.4,0.0550577]
["bitfinex","ETHUSD",1738164240416,3.21971,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1738164240683,3.21993,3105.7,3105.5,0.05499423]
["bitfinex","ETHUSD",1738164240820,3.21993,3105.7,3105.4,0.0550577]
["bitfinex","ETHUSD",1738164241011,3.21993,3105.7,3105.6,0.05483641]
["bitfinex","ETHUSD",1738164241216,3.21993,3105.7,3105.5,0.05489988]
["bitfinex","ETHUSD",1738164241547,3.21993,3105.7,3105.6,0.05483641]
["bitfinex","ETHUSD",1738164241856,3.21971,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738164242062,3.21971,3105.9,3105.6,0.05482786]
["bitfinex","ETHUSD",1738164242244,3.21971,3105.9,3105.3,4.00658]
["bitfinex","ETHUSD",1738164242561,6.43947,3105.9,3105.3,4.00658]
["bitfinex","ETHUSD",1738164242865,6.43947,3105.9,3105.4,0.0549548]
["bitfinex","ETHUSD",1738164243158,4.04171,3106.1,3105.4,0.0549548]
["bitfinex","ETHUSD",1738164243369,0.7609,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1738164243511,3.21836,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738164243711,3.21828,3107.3,3106.7,4.00514]
["bitfinex","ETHUSD",1738164243959,0.7609,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1738164243960,3.97888,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1738164244256,0.7609,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738164244460,4.604354,3108.8,3106.8,0.0321837]
["bitfinex","ETHUSD",1738164244461,3.21764,3107.9,3107.1,3.25053293]
["bitfinex","ETHUSD",1738164244660,0.099997,3109.3,3107.1,3.25053293]
["bitfinex","ETHUSD",1738164244661,0.8145,3108.3,3107.4,0.815]
["bitfinex","ETHUSD",1738164244826,3.21612,3109.4,3107.4,0.815]
["bitfinex","ETHUSD",1738164244827,4.03076,3109.2,3108.3,0.815]
["bitfinex","ETHUSD",1738164245015,4.03076,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1738164245336,3.21644,3109.1,3108.6,0.05236421]
["bitfinex","ETHUSD",1738164245552,4.0913039,3109.1,3108.6,0.05236421]
["bitfinex","ETHUSD",1738164245713,0.70808804,3109.1,3108.6,3.26916421]
["bitfinex","ETHUSD",1738164245920,3.21621,3109.3,3108.6,0.05236421]
["bitfinex","ETHUSD",1738164246223,3.21677,3108.7,3108.6,0.05236421]
["bitfinex","ETHUSD",1738164246446,3.21638,3109.1,3108.6,0.05236421]
["bitfinex","ETHUSD",1738164246762,3.21638,3109.1,3108.7,0.04868579]
["bitfinex","ETHUSD",1738164246929,3.21648,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738164247130,3.21648,3109.0,3108.8,0.04850277]
["bitfinex","ETHUSD",1738164247364,3.21648,3109.0,3108.2,3.21719]
["bitfinex","ETHUSD",1738164247581,3.21658,3108.9,3108.0,3.99487]
["bitfinex","ETHUSD",1738164247855,3.21657,3108.9,3108.2,3.2172]
["bitfinex","ETHUSD",1738164248031,3.2168,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738164248216,3.2168,3108.7,3108.0,3.99488]
["bitfinex","ETHUSD",1738164248646,3.21688,3108.6,3108.0,3.99488]
["bitfinex","ETHUSD",1738164248838,3.538337,3108.8,3108.0,0.7774]
["bitfinex","ETHUSD",1738164249039,3.5706237,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738164249245,0.65378421,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738164249614,3.21638,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738164249865,3.21647,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1738164250032,3.21652,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1738164250555,3.21655,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1738164250765,0.38653745,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1738164250958,3.21626,3109.2,3108.4,3.21699]
["bitfinex","ETHUSD",1738164251166,3.21626,3109.2,3108.5,3.21691]
["bitfinex","ETHUSD",1738164251755,3.21637,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1738164251954,3.21626,3109.2,3108.5,3.21691]
["bitfinex","ETHUSD",1738164252152,3.21626,3109.2,3108.0,2.7774]
["bitfinex","ETHUSD",1738164252153,1.46618936,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1738164252371,3.21595,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738164252885,4.04614,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1738164253042,3.87468436,3110.0,3109.4,0.03215813]
["bitfinex","ETHUSD",1738164253391,3.87468436,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1738164253392,0.321532,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738164253544,3.536872,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738164254279,3.2155,3110.0,3109.4,0.384]
["bitfinex","ETHUSD",1738164254576,4.16439388,3110.1,3109.4,0.384]
["bitfinex","ETHUSD",1738164254786,0.321532,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738164254944,0.0075,3110.6,3109.5,3.21593]
["bitfinex","ETHUSD",1738164254945,3.215,3110.5,3109.5,3.21593]
["bitfinex","ETHUSD",1738164255144,3.21502,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1738164255353,0.836,3110.6,3109.5,3.21593]
["bitfinex","ETHUSD",1738164255559,0.64328877,3110.4,3109.5,3.21593]
["bitfinex","ETHUSD",1738164255759,0.64328877,3110.4,3109.4,0.384]
["bitfinex","ETHUSD",1738164255760,3.2152,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1738164255986,0.64328877,3110.4,3109.8,0.7942]
["bitfinex","ETHUSD",1738164256282,3.21494,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1738164256849,3.21494,3110.5,3109.8,0.7942]
["bitfinex","ETHUSD",1738164257086,3.21494,3110.5,3109.8,4.00983]
["bitfinex","ETHUSD",1738164257291,3.21471,3110.7,3109.9,3.21553]
["bitfinex","ETHUSD",1738164257470,0.62817658,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1738164257683,3.84277658,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1738164257969,3.2144,3111.0,3110.3,3.26114407]
["bitfinex","ETHUSD",1738164258155,3.21451,3110.9,3110.3,0.04610407]
["bitfinex","ETHUSD",1738164258356,0.7753,3111.3,3110.3,0.04610407]
["bitfinex","ETHUSD",1738164258586,3.21426,3111.2,3110.4,3.21492]
["bitfinex","ETHUSD",1738164258807,0.398956,3111.2,3110.5,0.8326]
["bitfinex","ETHUSD",1738164258952,0.63724796,3111.1,3110.5,0.87843663]
["bitfinex","ETHUSD",1738164259383,3.21446,3111.0,3110.5,0.87843663]
["bitfinex","ETHUSD",1738164260768,3.21463,3110.8,3110.5,0.04583663]
["bitfinex","ETHUSD",1738164260955,3.21481,3110.6,3110.1,0.7748]
["bitfinex","ETHUSD",1738164261358,3.21463,3110.8,3110.1,7.20533]
["bitfinex","ETHUSD",1738164261674,3.21463,3110.8,3109.6,3.81722675]
["bitfinex","ETHUSD",1738164261675,3.21553,3109.9,3109.7,0.384]
["bitfinex","ETHUSD",1738164261875,3.21553,3109.9,3109.4,0.7748]
["bitfinex","ETHUSD",1738164262068,3.2158,3109.7,3109.0,6.53923]
["bitfinex","ETHUSD",1738164262255,3.2158,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738164262610,3.21519,3110.3,3109.7,0.7748]
["bitfinex","ETHUSD",1738164262984,3.21519,3110.3,3109.7,3.99053]
["bitfinex","ETHUSD",1738164263503,3.21533,3110.1,3109.7,0.7748]
["bitfinex","ETHUSD",1738164264169,3.21519,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1738164264373,3.84522034,3110.5,3109.7,0.7748]
["bitfinex","ETHUSD",1738164264706,3.21548,3110.0,3109.7,0.7748]
["bitfinex","ETHUSD",1738164265216,3.21615,3109.4,3109.0,2.548]
["bitfinex","ETHUSD",1738164265506,3.21598,3109.5,3109.0,5.76446]
["bitfinex","ETHUSD",1738164265876,3.21612,3109.4,3109.0,2.548]
["bitfinex","ETHUSD",1738164266093,3.2159,3109.6,3109.0,2.548]
["bitfinex","ETHUSD",1738164266258,3.2159,3109.6,3109.0,5.76445]
["bitfinex","ETHUSD",1738164266481,3.21601,3109.5,3108.9,3.21653]
["bitfinex","ETHUSD",1738164267004,3.53749,3109.6,3108.7,3.0]
["bitfinex","ETHUSD",1738164267005,3.21622,3109.3,3108.7,3.0]
["bitfinex","ETHUSD",1738164267301,3.21622,3109.3,3108.6,3.1778]
["bitfinex","ETHUSD",1738164267458,3.21624,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1738164267802,4.0129,3109.4,3108.6,6.01065]
["bitfinex","ETHUSD",1738164268006,3.2161,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1738164268408,3.53745,3109.6,3108.8,3.21664]
["bitfinex","ETHUSD",1738164268729,3.21597,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1738164269061,3.21569,3109.8,3108.6,2.7938]
["bitfinex","ETHUSD",1738164269305,3.21545,3110.0,3109.4,3.99684]
["bitfinex","ETHUSD",1738164269473,3.21545,3110.0,3109.5,3.2159]
["bitfinex","ETHUSD",1738164270056,3.8101,3110.5,3109.4,3.99684]
["bitfinex","ETHUSD",1738164270370,3.8635157,3110.0,3109.4,3.99684]
["bitfinex","ETHUSD",1738164270524,3.8635157,3110.0,3109.4,0.7808]
["bitfinex","ETHUSD",1738164270693,3.21575,3109.7,3109.4,0.7808]
["bitfinex","ETHUSD",1738164271193,3.21626,3109.2,3108.7,0.812]
["bitfinex","ETHUSD",1738164271397,3.21663,3108.9,3108.7,0.812]
["bitfinex","ETHUSD",1738164271597,3.21663,3108.9,3108.0,3.3329]
["bitfinex","ETHUSD",1738164271598,3.21701,3108.5,3108.0,3.3329]
["bitfinex","ETHUSD",1738164271907,3.21685,3108.7,3108.0,3.3329]
["bitfinex","ETHUSD",1738164271908,3.21688,3108.6,3108.0,6.5504]
["bitfinex","ETHUSD",1738164272115,0.0075,3108.8,3108.0,2.547]
["bitfinex","ETHUSD",1738164272315,3.21728,3108.3,3108.0,2.547]
["bitfinex","ETHUSD",1738164272633,3.21739,3108.1,3108.0,2.547]
["bitfinex","ETHUSD",1738164272833,4.262395,3108.1,3108.0,2.547]
["bitfinex","ETHUSD",1738164273040,3.21767,3107.9,3107.3,0.8324]
["bitfinex","ETHUSD",1738164273184,3.21756,3108.0,3107.3,0.8324]
["bitfinex","ETHUSD",1738164273385,3.21756,3108.0,3107.4,0.04568425]
["bitfinex","ETHUSD",1738164273778,3.21756,3108.0,3107.4,3.26379425]
["bitfinex","ETHUSD",1738164274226,3.21729,3108.2,3107.6,3.21781]
["bitfinex","ETHUSD",1738164274733,3.21729,3108.2,3107.7,0.04572014]
["bitfinex","ETHUSD",1738164275084,7.23196,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1738164275284,4.015,3108.6,3107.8,3.21764]
["bitfinex","ETHUSD",1738164275501,3.2171,3108.4,3108.0,0.04553002]
["bitfinex","ETHUSD",1738164275705,3.21731,3108.2,3108.1,0.04542399]
["bitfinex","ETHUSD",1738164275886,3.21718,3108.4,3108.1,0.04542399]
["bitfinex","ETHUSD",1738164276103,3.21696,3108.6,3108.0,0.7722]
["bitfinex","ETHUSD",1738164276302,3.21696,3108.6,3108.1,35.0]
["bitfinex","ETHUSD",1738164276524,3.21705,3108.5,3108.1,35.04542399]
["bitfinex","ETHUSD",1738164277200,0.04021317,3108.6,3108.1,0.04542399]
["bitfinex","ETHUSD",1738164277385,3.21725,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738164277581,3.21704,3108.5,3108.2,0.04527533]
["bitfinex","ETHUSD",1738164277936,3.87063682,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738164278246,3.21661,3108.9,3108.1,3.21738]
["bitfinex","ETHUSD",1738164278427,3.21618,3109.3,3108.7,3.21673]
["bitfinex","ETHUSD",1738164278631,3.21597,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738164278800,6.43201,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738164279000,3.21617,3109.3,3109.0,0.04473505]
["bitfinex","ETHUSD",1738164279194,3.21617,3109.3,3108.8,35.0]
["bitfinex","ETHUSD",1738164279427,3.21617,3109.3,3109.1,0.04467173]
["bitfinex","ETHUSD",1738164279740,3.21617,3109.3,3108.7,3.99613]
["bitfinex","ETHUSD",1738164280037,3.21617,3109.3,3109.2,0.04460841]
["bitfinex","ETHUSD",1738164280243,3.21617,3109.3,3108.7,3.99613]
["bitfinex","ETHUSD",1738164280446,3.21617,3109.3,3109.2,0.04460841]
["bitfinex","ETHUSD",1738164280653,3.21637,3109.1,3108.7,0.7794]
["bitfinex","ETHUSD",1738164281154,3.21664,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1738164281353,3.2162,3109.3,3108.4,3.0]
["bitfinex","ETHUSD",1738164281557,3.21638,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738164281913,3.21638,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1738164282109,3.21683,3108.7,3108.3,0.8028]
["bitfinex","ETHUSD",1738164282308,3.21704,3108.5,3108.0,1.1847]
["bitfinex","ETHUSD",1738164282609,3.21657,3108.9,3107.9,6.21759]
["bitfinex","ETHUSD",1738164282852,3.21704,3108.5,3107.9,6.21759]
["bitfinex","ETHUSD",1738164283408,3.2171,3108.4,3107.9,6.21759]
["bitfinex","ETHUSD",1738164284013,3.2171,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738164284210,6.43466,3108.2,3107.6,3.742]
["bitfinex","ETHUSD",1738164284618,3.21729,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1738164285018,3.92531863,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1738164285358,3.21711,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738164285554,3.21741,3108.1,3107.6,3.742]
["bitfinex","ETHUSD",1738164285721,3.21741,3108.1,3107.6,3.358]
["bitfinex","ETHUSD",1738164285921,3.21732,3108.2,3107.6,3.358]
["bitfinex","ETHUSD",1738164286164,3.21732,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1738164286966,3.21714,3108.4,3107.6,3.358]
["bitfinex","ETHUSD",1738164287133,3.21669,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1738164287319,3.21684,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738164288019,3.21684,3108.7,3108.3,0.04401687]
["bitfinex","ETHUSD",1738164288215,3.21684,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738164288521,3.21684,3108.7,3108.3,0.04401687]
["bitfinex","ETHUSD",1738164288720,3.21684,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738164289057,3.21684,3108.7,3108.3,0.04401687]
["bitfinex","ETHUSD",1738164289228,3.21672,3108.8,3108.4,0.7939]
["bitfinex","ETHUSD",1738164290058,0.7901,3108.7,3107.7,7.00308]
["bitfinex","ETHUSD",1738164290258,3.21713,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738164290620,3.21688,3108.6,3108.0,0.04404082]
["bitfinex","ETHUSD",1738164290824,3.21685,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1738164291129,3.21685,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1738164291333,3.21685,3108.7,3108.3,0.04385073]
["bitfinex","ETHUSD",1738164291551,3.21672,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1738164291858,3.21672,3108.8,3108.4,0.04378738]
["bitfinex","ETHUSD",1738164292055,0.6521711,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738164292560,0.6521711,3108.9,3108.7,0.04361012]
["bitfinex","ETHUSD",1738164293439,3.21634,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1738164293643,3.21595,3109.5,3108.8,0.04354678]
["bitfinex","ETHUSD",1738164293935,3.21594,3109.6,3108.9,0.04348345]
["bitfinex","ETHUSD",1738164294157,3.21594,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738164294370,3.21599,3109.5,3109.0,0.0433903]
["bitfinex","ETHUSD",1738164294523,3.21608,3109.4,3109.0,0.0433903]
["bitfinex","ETHUSD",1738164295521,3.21594,3109.6,3109.1,0.7838]
["bitfinex","ETHUSD",1738164295662,3.21599,3109.5,3109.0,0.0433903]
["bitfinex","ETHUSD",1738164295871,3.2161,3109.4,3109.2,0.04325513]
["bitfinex","ETHUSD",1738164296031,3.2161,3109.4,3109.1,0.04318219]
["bitfinex","ETHUSD",1738164296237,3.2161,3109.4,3108.8,0.7838]
["bitfinex","ETHUSD",1738164296433,3.21615,3109.3,3109.2,0.04306352]
["bitfinex","ETHUSD",1738164296789,3.21645,3109.1,3108.4,4.03753]
["bitfinex","ETHUSD",1738164297068,3.21629,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1738164297227,3.21649,3109.0,3108.4,4.03753]
["bitfinex","ETHUSD",1738164297430,1.41057821,3109.6,3108.4,4.03753]
["bitfinex","ETHUSD",1738164297431,3.2163,3109.2,3108.4,4.03753]
["bitfinex","ETHUSD",1738164297627,3.21636,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738164298973,3.21636,3109.1,3108.4,4.03753]
["bitfinex","ETHUSD",1738164299148,3.21663,3108.9,3108.4,4.03753]
["bitfinex","ETHUSD",1738164299547,6.4333,3108.9,3108.4,0.8205]
["bitfinex","ETHUSD",1738164299846,3.21745,3108.1,3107.7,0.7898]
["bitfinex","ETHUSD",1738164300035,3.21725,3108.3,3107.7,0.7898]
["bitfinex","ETHUSD",1738164300230,0.64539581,3108.8,3107.7,0.7898]
["bitfinex","ETHUSD",1738164300468,3.21761,3107.9,3107.6,2.547]
["bitfinex","ETHUSD",1738164300902,3.2174,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164301107,3.21723,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738164301108,6.43449,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738164301410,3.2174,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164301566,3.21755,3108.0,3107.6,2.547]
["bitfinex","ETHUSD",1738164301778,3.2174,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164302004,3.21763,3107.9,3107.6,2.547]
["bitfinex","ETHUSD",1738164302285,3.2174,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164302286,6.43488,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164302500,3.2174,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164302691,6.43489,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164302998,3.2174,3108.1,3107.6,2.547]
["bitfinex","ETHUSD",1738164303185,3.21755,3108.0,3107.7,0.04408189]
["bitfinex","ETHUSD",1738164303476,3.2174,3108.1,3107.7,0.04408189]
["bitfinex","ETHUSD",1738164303678,3.21771,3107.8,3107.7,0.04408189]
["bitfinex","ETHUSD",1738164304099,3.21771,3107.8,3107.6,2.547]
["bitfinex","ETHUSD",1738164304100,3.21781,3107.7,3107.6,2.547]
["bitfinex","ETHUSD",1738164304995,3.21751,3108.0,3107.6,2.547]
["bitfinex","ETHUSD",1738164305201,3.21751,3108.0,3107.4,3.25026677]
["bitfinex","ETHUSD",1738164305527,3.21772,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1738164305879,3.21772,3107.8,3107.1,3.21838]
["bitfinex","ETHUSD",1738164306282,3.21753,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1738164306484,3.21767,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1738164306700,3.21753,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1738164306915,3.21773,3107.8,3107.1,3.2184]
["bitfinex","ETHUSD",1738164307126,3.21802,3107.5,3107.0,0.7542]
["bitfinex","ETHUSD",1738164307341,3.21849,3107.1,3106.7,0.8019]
["bitfinex","ETHUSD",1738164307625,3.21825,3107.3,3106.7,4.02068]
["bitfinex","ETHUSD",1738164307833,0.828,3107.6,3106.7,4.02068]
["bitfinex","ETHUSD",1738164307834,3.21804,3107.5,3106.7,4.02068]
["bitfinex","ETHUSD",1738164307988,3.21763,3107.9,3107.1,3.21842]
["bitfinex","ETHUSD",1738164307989,3.8669837,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1738164308197,3.21766,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1738164308534,3.84882434,3108.3,3107.6,3.21781]
["bitfinex","ETHUSD",1738164308735,3.21702,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1738164308882,3.21702,3108.5,3107.7,0.03217357]
["bitfinex","ETHUSD",1738164308883,3.21702,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1738164309087,7.09211773,3108.7,3107.9,3.21752]
["bitfinex","ETHUSD",1738164309392,3.87525773,3108.7,3108.0,0.7901]
["bitfinex","ETHUSD",1738164309594,0.65846773,3108.7,3108.1,0.04492325]
["bitfinex","ETHUSD",1738164309797,6.43285,3109.1,3108.4,3.21705]
["bitfinex","ETHUSD",1738164309997,0.6380616,3109.0,3108.5,0.04444395]
["bitfinex","ETHUSD",1738164310183,0.772,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1738164310184,3.9882,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1738164310382,3.2162,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1738164310578,3.21595,3109.5,3108.9,0.0763533]
["bitfinex","ETHUSD",1738164310805,3.21595,3109.5,3108.9,0.04419059]
["bitfinex","ETHUSD",1738164311010,3.21595,3109.5,3108.9,3.26073059]
["bitfinex","ETHUSD",1738164311324,3.21607,3109.4,3108.9,0.04419059]
["bitfinex","ETHUSD",1738164311631,3.21617,3109.3,3108.9,0.04419059]
["bitfinex","ETHUSD",1738164311930,3.21636,3109.2,3108.7,0.7721]
["bitfinex","ETHUSD",1738164312132,3.21622,3109.3,3109.0,0.04387165]
["bitfinex","ETHUSD",1738164312284,3.8751402,3109.6,3108.8,3.24883327]
["bitfinex","ETHUSD",1738164312627,0.6592402,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1738164312782,0.6592402,3109.6,3109.2,0.043745]
["bitfinex","ETHUSD",1738164312980,3.8751002,3109.6,3109.2,0.043745]
["bitfinex","ETHUSD",1738164313182,0.38751002,3109.5,3108.7,0.7721]
["bitfinex","ETHUSD",1738164313382,0.38751002,3109.5,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164313383,3.21624,3109.3,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164313612,3.21624,3109.3,3108.7,3.98878]
["bitfinex","ETHUSD",1738164313884,3.2163,3109.2,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164314131,3.21624,3109.3,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164314351,3.21627,3109.2,3108.7,0.7721]
["bitfinex","ETHUSD",1738164314510,3.21627,3109.2,3108.9,0.04365817]
["bitfinex","ETHUSD",1738164314828,3.21627,3109.2,3109.0,0.04359484]
["bitfinex","ETHUSD",1738164315030,3.21627,3109.2,3108.7,0.7721]
["bitfinex","ETHUSD",1738164315235,3.21627,3109.2,3109.1,0.04353152]
["bitfinex","ETHUSD",1738164315531,3.21624,3109.3,3108.7,3.98884]
["bitfinex","ETHUSD",1738164315819,3.21596,3109.5,3108.8,3.21662]
["bitfinex","ETHUSD",1738164315983,3.21596,3109.5,3108.9,0.04365817]
["bitfinex","ETHUSD",1738164316183,3.21624,3109.3,3108.9,0.04365817]
["bitfinex","ETHUSD",1738164316413,3.21627,3109.2,3108.7,0.7721]
["bitfinex","ETHUSD",1738164316592,3.21627,3109.2,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164316793,3.21627,3109.2,3108.7,0.7721]
["bitfinex","ETHUSD",1738164317122,3.21627,3109.2,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164317296,3.21619,3109.3,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164317496,3.21619,3109.3,3108.7,0.7721]
["bitfinex","ETHUSD",1738164317807,3.21619,3109.3,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164317808,3.2162,3109.3,3108.8,0.04372151]
["bitfinex","ETHUSD",1738164318013,3.2162,3109.3,3108.7,3.9888]
["bitfinex","ETHUSD",1738164318213,3.2162,3109.3,3108.8,0.04319757]
["bitfinex","ETHUSD",1738164318521,3.2162,3109.3,3108.7,3.9888]
["bitfinex","ETHUSD",1738164318723,3.2162,3109.3,3108.9,0.04313424]
["bitfinex","ETHUSD",1738164318896,6.43246,3109.3,3108.8,0.04319757]
["bitfinex","ETHUSD",1738164319099,3.2162,3109.3,3109.0,0.04307091]
["bitfinex","ETHUSD",1738164319297,3.2162,3109.3,3108.9,0.04313424]
["bitfinex","ETHUSD",1738164319501,3.2159,3109.6,3109.1,0.04300759]
["bitfinex","ETHUSD",1738164319824,0.7918,3109.9,3108.7,0.7721]
["bitfinex","ETHUSD",1738164319825,3.21613,3109.4,3109.2,0.04269028]
["bitfinex","ETHUSD",1738164320037,3.21615,3109.3,3108.7,0.7721]
["bitfinex","ETHUSD",1738164320231,3.21615,3109.3,3108.8,0.0429243]
["bitfinex","ETHUSD",1738164320413,3.21628,3109.2,3108.7,0.7721]
["bitfinex","ETHUSD",1738164320642,3.21628,3109.2,3108.8,0.0429243]
["bitfinex","ETHUSD",1738164320924,3.21683,3108.7,3108.4,0.806]
["bitfinex","ETHUSD",1738164321428,3.21708,3108.5,3108.2,0.383]
["bitfinex","ETHUSD",1738164321640,3.21719,3108.3,3108.2,0.383]
["bitfinex","ETHUSD",1738164321807,3.21708,3108.5,3108.2,0.383]
["bitfinex","ETHUSD",1738164321994,3.21714,3108.4,3108.2,0.383]
["bitfinex","ETHUSD",1738164322649,3.21719,3108.3,3108.2,0.383]
["bitfinex","ETHUSD",1738164322989,3.21719,3108.3,3107.5,8.76592]
["bitfinex","ETHUSD",1738164322990,0.643426,3108.3,3107.6,0.383]
["bitfinex","ETHUSD",1738164323196,3.21747,3108.1,3107.6,0.383]
["bitfinex","ETHUSD",1738164323397,3.21697,3108.6,3107.6,0.383]
["bitfinex","ETHUSD",1738164323596,3.21737,3108.2,3107.6,3.60085]
["bitfinex","ETHUSD",1738164323790,3.21751,3108.0,3107.6,0.383]
["bitfinex","ETHUSD",1738164323994,0.321751,3108.0,3107.5,2.548]
["bitfinex","ETHUSD",1738164324193,3.21791,3107.6,3107.5,2.548]
["bitfinex","ETHUSD",1738164325208,4.00931,3107.6,3107.5,2.548]
["bitfinex","ETHUSD",1738164325534,4.00931,3107.6,3106.5,1.2161]
["bitfinex","ETHUSD",1738164325535,3.2186,3107.0,3106.5,1.2161]
["bitfinex","ETHUSD",1738164325737,3.2186,3107.0,3106.5,4.43514]
["bitfinex","ETHUSD",1738164327150,3.21817,3107.4,3106.5,1.2161]
["bitfinex","ETHUSD",1738164327357,3.21817,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1738164327543,3.87798398,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1738164327849,3.21834,3107.2,3106.5,0.8331]
["bitfinex","ETHUSD",1738164328052,3.2187,3106.9,3106.5,0.8331]
["bitfinex","ETHUSD",1738164328229,3.21895,3106.6,3106.1,1.1631]
["bitfinex","ETHUSD",1738164328554,1.15450408,3106.8,3106.1,1.1631]
["bitfinex","ETHUSD",1738164328555,4.33311,3106.8,3106.1,0.383]
["bitfinex","ETHUSD",1738164328715,3.21922,3106.4,3106.1,0.383]
["bitfinex","ETHUSD",1738164329419,3.21927,3106.3,3106.1,0.383]
["bitfinex","ETHUSD",1738164329738,3.21922,3106.4,3106.1,0.383]
["bitfinex","ETHUSD",1738164330349,3.21877,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1738164330555,0.775,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1738164330556,7.21177,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1738164330710,3.21837,3107.2,3106.6,0.03218499]
["bitfinex","ETHUSD",1738164330915,3.21814,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1738164331315,3.21814,3107.4,3106.8,0.03218301]
["bitfinex","ETHUSD",1738164331515,3.21822,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1738164332011,3.21822,3107.3,3106.8,0.03218303]
["bitfinex","ETHUSD",1738164332244,3.21846,3107.1,3106.8,0.04295163]
["bitfinex","ETHUSD",1738164332442,3.21864,3106.9,3106.8,0.04295163]
["bitfinex","ETHUSD",1738164332646,3.21863,3107.0,3106.3,4.03305]
["bitfinex","ETHUSD",1738164332825,3.21863,3107.0,3106.8,0.04264526]
["bitfinex","ETHUSD",1738164333026,0.643699,3107.0,3106.3,0.8138]
["bitfinex","ETHUSD",1738164333221,0.7958,3106.9,3106.0,0.7781]
["bitfinex","ETHUSD",1738164333645,3.21916,3106.4,3106.0,0.7781]
["bitfinex","ETHUSD",1738164334959,4.01452,3106.9,3105.6,2.548]
["bitfinex","ETHUSD",1738164334960,3.21988,3105.7,3105.6,2.548]
["bitfinex","ETHUSD",1738164337332,4.09713161,3105.7,3105.6,2.548]
["bitfinex","ETHUSD",1738164337660,4.09713161,3105.7,3104.3,0.7847]
["bitfinex","ETHUSD",1738164337661,3.2204,3105.2,3104.3,0.7847]
["bitfinex","ETHUSD",1738164337822,3.0,3105.3,3104.3,0.7847]
["bitfinex","ETHUSD",1738164337823,3.2209,3104.8,3104.3,0.7847]
["bitfinex","ETHUSD",1738164338456,3.22109,3104.6,3104.3,0.7847]
["bitfinex","ETHUSD",1738164338675,3.22084,3104.8,3104.0,4.05071]
["bitfinex","ETHUSD",1738164338871,3.22105,3104.6,3104.0,4.05071]
["bitfinex","ETHUSD",1738164339023,3.99353,3105.1,3104.0,0.8291]
["bitfinex","ETHUSD",1738164339223,3.22113,3104.5,3104.0,0.8291]
["bitfinex","ETHUSD",1738164339451,3.22131,3104.4,3104.0,0.8291]
["bitfinex","ETHUSD",1738164340072,3.22117,3104.5,3104.0,0.8291]
["bitfinex","ETHUSD",1738164340647,3.22117,3104.5,3104.0,4.05072]
["bitfinex","ETHUSD",1738164341045,3.22117,3104.5,3103.8,3.60577]
["bitfinex","ETHUSD",1738164341046,3.22124,3104.4,3103.8,0.384]
["bitfinex","ETHUSD",1738164341255,3.22129,3104.4,3103.8,3.60584]
["bitfinex","ETHUSD",1738164341564,3.22129,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738164341756,3.22129,3104.4,3103.8,3.60584]
["bitfinex","ETHUSD",1738164341938,3.22129,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738164342341,3.22105,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1738164342540,6.619993,3105.0,3104.3,3.22125]
["bitfinex","ETHUSD",1738164342541,3.22073,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1738164342843,3.22073,3104.9,3104.0,0.03221269]
["bitfinex","ETHUSD",1738164342844,3.22095,3104.7,3104.0,3.22161]
["bitfinex","ETHUSD",1738164343043,3.22073,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1738164343044,7.08609291,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1738164343277,3.22092,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738164343574,3.22097,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1738164343942,3.22097,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1738164344275,3.22097,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1738164344478,3.22117,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738164344652,3.67378224,3104.7,3103.8,0.384]
["bitfinex","ETHUSD",1738164344653,3.22105,3104.6,3103.8,3.60579]
["bitfinex","ETHUSD",1738164345172,3.22105,3104.6,3103.8,3.60578]
["bitfinex","ETHUSD",1738164345470,3.22105,3104.6,3103.7,0.7696]
["bitfinex","ETHUSD",1738164345471,0.8005,3104.4,3103.7,0.7696]
["bitfinex","ETHUSD",1738164345776,3.22146,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1738164346175,3.22146,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1738164346379,0.8005,3104.4,3103.9,3.2217]
["bitfinex","ETHUSD",1738164346671,0.8005,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1738164346672,3.22134,3104.3,3103.6,3.22196]
["bitfinex","ETHUSD",1738164346877,3.22134,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1738164347476,3.86345268,3104.5,3103.8,3.26594778]
["bitfinex","ETHUSD",1738164347672,3.22124,3104.4,3103.8,0.04410778]
["bitfinex","ETHUSD",1738164348174,3.22133,3104.3,3103.8,0.04410778]
["bitfinex","ETHUSD",1738164348476,3.22199,3103.7,3103.2,2.549]
["bitfinex","ETHUSD",1738164348689,3.22213,3103.6,3103.2,2.549]
["bitfinex","ETHUSD",1738164349041,6.44428,3103.6,3103.2,2.549]
["bitfinex","ETHUSD",1738164349235,3.22237,3103.3,3103.2,2.549]
["bitfinex","ETHUSD",1738164349483,3.22286,3102.9,3102.3,0.7919]
["bitfinex","ETHUSD",1738164349660,3.22263,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1738164349877,3.2225,3103.2,3102.6,3.22305]
["bitfinex","ETHUSD",1738164350187,3.2225,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1738164350491,3.22236,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1738164350673,3.22236,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1738164350878,3.22236,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1738164351383,0.65578313,3103.2,3102.3,6.01527]
["bitfinex","ETHUSD",1738164351693,0.65578313,3103.2,3102.7,3.22294]
["bitfinex","ETHUSD",1738164352390,3.87826313,3103.2,3102.7,3.22294]
["bitfinex","ETHUSD",1738164352587,0.65578313,3103.2,3102.7,3.22294]
["bitfinex","ETHUSD",1738164352887,0.65578313,3103.2,3102.8,3.22289]
["bitfinex","ETHUSD",1738164353048,0.65578313,3103.2,3102.4,3.384]
["bitfinex","ETHUSD",1738164353049,0.65578313,3103.2,3102.5,0.0322256]
["bitfinex","ETHUSD",1738164353389,3.87832313,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1738164354168,3.2227,3103.0,3102.5,3.22316]
["bitfinex","ETHUSD",1738164354491,3.87832313,3103.2,3102.8,3.22282]
["bitfinex","ETHUSD",1738164354492,0.65578313,3103.2,3102.8,3.22282]
["bitfinex","ETHUSD",1738164354657,0.65578313,3103.2,3102.7,3.22291]
["bitfinex","ETHUSD",1738164354853,3.2226,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1738164355192,3.2226,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1738164355889,3.87828313,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738164357300,3.87828313,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1738164358064,3.87828313,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1738164359097,0.76,3103.6,3102.4,3.0]
["bitfinex","ETHUSD",1738164359098,3.98212,3103.6,3102.6,0.032228]
["bitfinex","ETHUSD",1738164359308,0.76,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1738164359457,3.22192,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1738164359658,3.22192,3103.8,3103.1,3.2547724]
["bitfinex","ETHUSD",1738164359858,3.22192,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1738164360095,0.62892635,3103.6,3102.7,2.7557]
["bitfinex","ETHUSD",1738164360293,3.85101635,3103.6,3102.9,3.22273]
["bitfinex","ETHUSD",1738164360493,3.22218,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1738164360725,0.62892635,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1738164361501,0.62892635,3103.6,3103.2,3.22247]
["bitfinex","ETHUSD",1738164361714,3.22228,3103.4,3102.9,3.22273]
["bitfinex","ETHUSD",1738164361865,3.99177,3103.4,3102.7,3.60691]
["bitfinex","ETHUSD",1738164362064,3.22267,3103.1,3102.7,0.384]
["bitfinex","ETHUSD",1738164362265,3.22267,3103.1,3102.8,0.04446031]
["bitfinex","ETHUSD",1738164362489,3.22256,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738164362490,0.644523,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1738164362709,3.22259,3103.1,3102.9,0.04438027]
["bitfinex","ETHUSD",1738164362869,3.22259,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738164363068,3.22259,3103.1,3102.7,0.04491378]
["bitfinex","ETHUSD",1738164363468,3.22239,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738164363675,0.7695,3103.4,3102.9,3.26754661]
["bitfinex","ETHUSD",1738164363911,0.62892635,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1738164364075,0.62892635,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1738164364277,0.62892635,3103.6,3103.3,0.04451956]
["bitfinex","ETHUSD",1738164364521,0.62892635,3103.6,3102.7,3.60694]
["bitfinex","ETHUSD",1738164364522,3.22234,3103.4,3102.7,3.60694]
["bitfinex","ETHUSD",1738164364832,3.22245,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738164365011,3.22251,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1738164365196,0.7507,3103.1,3102.4,0.384]
["bitfinex","ETHUSD",1738164365400,3.22288,3102.9,3102.4,3.60722]
["bitfinex","ETHUSD",1738164365939,3.22288,3102.9,3102.4,3.22322]
["bitfinex","ETHUSD",1738164366104,3.97329,3103.1,3102.3,3.97553]
["bitfinex","ETHUSD",1738164366287,0.62892635,3103.6,3102.8,3.22284]
["bitfinex","ETHUSD",1738164366288,3.22239,3103.3,3102.8,3.22284]
["bitfinex","ETHUSD",1738164367384,3.22239,3103.3,3102.4,3.0]
["bitfinex","ETHUSD",1738164367584,3.22245,3103.3,3102.7,3.22294]
["bitfinex","ETHUSD",1738164368040,3.22258,3103.1,3102.5,0.384]
["bitfinex","ETHUSD",1738164368252,3.22295,3102.8,3102.1,3.22861]
["bitfinex","ETHUSD",1738164368456,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164369522,7.03691,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164370268,4.03691,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164370472,4.07720907,3102.2,3102.1,0.04997036]
["bitfinex","ETHUSD",1738164370798,4.03691,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164370937,5.45094469,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164371857,4.03691,3102.2,3102.1,0.05099008]
["bitfinex","ETHUSD",1738164372073,4.03691,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164372216,4.03691,3102.2,3102.1,0.05172738]
["bitfinex","ETHUSD",1738164372421,4.03691,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738164372982,3.88002692,3102.4,3102.1,0.05014298]
["bitfinex","ETHUSD",1738164373276,3.22343,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738164373474,3.22343,3102.3,3102.2,0.04507938]
["bitfinex","ETHUSD",1738164374194,3.20634604,3102.3,3102.2,0.04507938]
["bitfinex","ETHUSD",1738164374388,7.03495811,3102.3,3102.2,0.04507938]
["bitfinex","ETHUSD",1738164374599,7.83396234,3102.3,3102.2,0.04507938]
["bitfinex","ETHUSD",1738164374861,0.5575,3102.0,3100.3,2.7904]
["bitfinex","ETHUSD",1738164375077,3.5575,3102.2,3100.1,3.22564]
["bitfinex","ETHUSD",1738164375078,3.22506,3100.8,3100.1,3.22564]
["bitfinex","ETHUSD",1738164375625,3.22507,3100.7,3099.9,0.5440755]
["bitfinex","ETHUSD",1738164375825,4.692683,3100.7,3099.9,0.5440755]
["bitfinex","ETHUSD",1738164376331,0.0075,3100.6,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164376685,3.2258,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164377463,3.2258,3100.0,3099.9,0.2049973]
["bitfinex","ETHUSD",1738164378973,0.8024,3100.2,3099.9,0.2049973]
["bitfinex","ETHUSD",1738164379669,0.65282262,3100.1,3099.9,0.2049973]
["bitfinex","ETHUSD",1738164379869,3.87854262,3100.1,3099.9,0.2049973]
["bitfinex","ETHUSD",1738164380036,0.65282262,3100.1,3099.9,0.2049973]
["bitfinex","ETHUSD",1738164380368,3.2258,3100.0,3099.9,0.2049973]
["bitfinex","ETHUSD",1738164381035,0.65282262,3100.1,3099.9,0.20593485]
["bitfinex","ETHUSD",1738164382250,3.2258,3100.0,3099.9,0.20593485]
["bitfinex","ETHUSD",1738164382630,0.65282262,3100.1,3099.9,0.20593485]
["bitfinex","ETHUSD",1738164383036,0.8024,3100.2,3099.9,0.20593485]
["bitfinex","ETHUSD",1738164383261,4.02801,3100.2,3099.9,0.20593485]
["bitfinex","ETHUSD",1738164383471,0.8024,3100.2,3099.9,0.20593485]
["bitfinex","ETHUSD",1738164383770,0.7857,3101.7,3100.4,3.22536]
["bitfinex","ETHUSD",1738164383974,3.22519,3100.6,3100.1,0.0322521]
["bitfinex","ETHUSD",1738164384274,3.22504,3100.8,3100.5,0.04632112]
["bitfinex","ETHUSD",1738164384445,3.22504,3100.8,3100.2,35.0]
["bitfinex","ETHUSD",1738164384646,3.22519,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738164384975,0.645023,3100.6,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164385183,3.2258,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164387488,3.26612939,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164387658,3.2258,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164389249,1.4683684,3100.2,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164389455,3.2258,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164389656,4.01779284,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164390089,4.01779284,3100.0,3099.9,0.20687258]
["bitfinex","ETHUSD",1738164392091,4.01779284,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164392658,4.02529284,3100.0,3099.9,0.20687258]
["bitfinex","ETHUSD",1738164393189,4.02529284,3100.0,3099.9,0.1600755]
["bitfinex","ETHUSD",1738164393691,8.35179284,3100.0,3099.9,5.5e-06]
["bitfinex","ETHUSD",1738164394195,8.45178984,3100.0,3099.9,5.5e-06]
["bitfinex","ETHUSD",1738164394355,3.22728,3098.6,3098.3,2.554]
["bitfinex","ETHUSD",1738164394692,3.2273,3098.6,3098.3,2.554]
["bitfinex","ETHUSD",1738164395100,0.04034526,3098.5,3097.4,3.22847]
["bitfinex","ETHUSD",1738164395400,0.8216,3098.1,3097.3,0.8198]
["bitfinex","ETHUSD",1738164395692,0.8216,3098.1,3096.8,35.9348755]
["bitfinex","ETHUSD",1738164395693,3.22868,3097.3,3096.8,35.9348755]
["bitfinex","ETHUSD",1738164395918,3.22876,3097.2,3096.8,35.9348755]
["bitfinex","ETHUSD",1738164396081,3.22884,3097.1,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164396280,3.22813,3097.8,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164396281,3.22878,3097.2,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164396481,3.22873,3097.2,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164396895,3.22878,3097.2,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164397098,0.63779554,3097.2,3096.8,3.3441955]
["bitfinex","ETHUSD",1738164397299,0.0075,3098.0,3096.8,3.3441955]
["bitfinex","ETHUSD",1738164397300,3.22792,3098.0,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164397499,3.85852189,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1738164397689,3.22806,3097.9,3097.2,3.22863]
["bitfinex","ETHUSD",1738164398003,3.23532,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1738164398313,3.22711,3098.8,3097.9,3.22794]
["bitfinex","ETHUSD",1738164398462,3.22711,3098.8,3097.3,0.7744]
["bitfinex","ETHUSD",1738164398463,0.322711,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1738164398662,3.22688,3099.0,3098.1,3.22772]
["bitfinex","ETHUSD",1738164398663,6.45381,3099.0,3098.3,38.22754]
["bitfinex","ETHUSD",1738164398861,0.8089,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1738164398862,4.02804,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1738164399259,4.02804,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1738164399465,0.8014,3099.2,3098.6,6.45439]
["bitfinex","ETHUSD",1738164399695,0.8014,3099.2,3098.4,3.22742]
["bitfinex","ETHUSD",1738164399696,3.22674,3099.1,3098.4,3.22742]
["bitfinex","ETHUSD",1738164399903,0.8014,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1738164400167,3.22675,3099.1,3098.4,3.22742]
["bitfinex","ETHUSD",1738164400369,0.8014,3099.2,3098.4,3.22742]
["bitfinex","ETHUSD",1738164400578,0.8014,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1738164401076,3.22693,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738164401287,3.22738,3098.5,3098.0,0.8206]
["bitfinex","ETHUSD",1738164401603,0.0075,3099.0,3097.9,38.22795]
["bitfinex","ETHUSD",1738164401604,3.22716,3098.7,3097.9,38.22795]
["bitfinex","ETHUSD",1738164401769,3.22728,3098.6,3098.1,3.22772]
["bitfinex","ETHUSD",1738164402098,3.22736,3098.5,3097.9,3.22795]
["bitfinex","ETHUSD",1738164402326,3.550096,3098.5,3097.9,3.22795]
["bitfinex","ETHUSD",1738164402523,3.22764,3098.3,3097.7,35.0]
["bitfinex","ETHUSD",1738164402723,3.22769,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1738164403838,4.356396,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1738164404187,0.63359697,3098.3,3097.9,3.22792]
["bitfinex","ETHUSD",1738164404927,4.356396,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1738164405398,0.4356396,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1738164405595,0.322736,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1738164405956,3.7829,3098.8,3098.1,3.22777]
["bitfinex","ETHUSD",1738164406124,3.7829,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1738164406125,0.65376357,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1738164406330,3.0,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1738164406487,6.22685,3099.0,3098.5,0.04570313]
["bitfinex","ETHUSD",1738164406795,3.97727708,3099.0,3098.5,0.04570313]
["bitfinex","ETHUSD",1738164407000,0.79076602,3099.0,3098.5,0.04570313]
["bitfinex","ETHUSD",1738164407226,3.22697,3098.9,3098.5,0.04570313]
["bitfinex","ETHUSD",1738164407442,4.33935633,3099.1,3097.7,3.22814]
["bitfinex","ETHUSD",1738164407443,3.22726,3098.6,3097.7,3.22814]
["bitfinex","ETHUSD",1738164407589,3.22726,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1738164407795,4.04704,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1738164408107,6.22704,3098.9,3098.2,0.8212]
["bitfinex","ETHUSD",1738164408298,6.22704,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738164408696,6.22704,3098.9,3098.2,0.8212]
["bitfinex","ETHUSD",1738164408697,3.22743,3098.5,3098.2,0.8212]
["bitfinex","ETHUSD",1738164408934,3.22743,3098.5,3097.5,0.384]
["bitfinex","ETHUSD",1738164408935,3.22757,3098.3,3097.5,0.384]
["bitfinex","ETHUSD",1738164409103,3.22802,3097.9,3097.5,0.384]
["bitfinex","ETHUSD",1738164409894,3.22781,3098.1,3097.5,0.384]
["bitfinex","ETHUSD",1738164410229,3.22781,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738164410526,3.22762,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1738164410527,3.2277,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1738164411030,0.64737122,3098.2,3097.4,3.22848]
["bitfinex","ETHUSD",1738164411209,3.22785,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738164411833,3.872915,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1738164412028,3.22761,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1738164412197,3.22761,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1738164412823,3.22761,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1738164412824,0.63568418,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1738164413131,0.6330058,3098.9,3098.3,6.45502]
["bitfinex","ETHUSD",1738164413334,3.8599558,3098.9,3098.3,6.45502]
["bitfinex","ETHUSD",1738164413542,3.69262081,3099.1,3098.1,3.22778]
["bitfinex","ETHUSD",1738164413833,3.22699,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1738164414027,4.33389276,3099.1,3098.5,3.22727]
["bitfinex","ETHUSD",1738164414428,4.33389276,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738164415012,4.33389276,3099.1,3098.4,3.22738]
["bitfinex","ETHUSD",1738164415208,4.33389276,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1738164415533,4.00687,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1738164415534,0.7803,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1738164415734,0.7803,3099.3,3098.6,0.7815]
["bitfinex","ETHUSD",1738164415735,3.22687,3099.0,3098.6,0.7815]
["bitfinex","ETHUSD",1738164416028,3.22677,3099.1,3098.4,3.22742]
["bitfinex","ETHUSD",1738164416229,3.22716,3098.7,3098.2,4.03055]
["bitfinex","ETHUSD",1738164416633,3.22696,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738164416845,3.22666,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738164418443,0.7803,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1738164418642,0.64043242,3099.5,3098.9,4.05994]
["bitfinex","ETHUSD",1738164418818,0.64043242,3099.5,3099.0,3.22678]
["bitfinex","ETHUSD",1738164419631,3.22609,3099.8,3099.1,3.22664]
["bitfinex","ETHUSD",1738164419841,3.22629,3099.6,3099.0,0.384]
["bitfinex","ETHUSD",1738164420001,3.22658,3099.3,3099.0,0.384]
["bitfinex","ETHUSD",1738164420201,3.22674,3099.1,3098.5,0.8283]
["bitfinex","ETHUSD",1738164420409,3.22663,3099.2,3098.5,0.384]
["bitfinex","ETHUSD",1738164420410,3.22685,3099.0,3098.5,0.384]
["bitfinex","ETHUSD",1738164420703,0.04033875,3098.9,3098.4,0.384]
["bitfinex","ETHUSD",1738164421010,0.04033875,3098.9,3098.0,3.22781]
["bitfinex","ETHUSD",1738164421209,3.22754,3098.4,3097.9,1.1473]
["bitfinex","ETHUSD",1738164421417,3.2279,3098.0,3097.8,2.556]
["bitfinex","ETHUSD",1738164421609,3.22799,3097.9,3097.8,2.556]
["bitfinex","ETHUSD",1738164421835,3.95512402,3097.9,3097.8,2.556]
["bitfinex","ETHUSD",1738164422339,3.95512402,3097.9,3097.8,2.59823694]
["bitfinex","ETHUSD",1738164423132,3.95512402,3097.9,3097.8,0.04223694]
["bitfinex","ETHUSD",1738164423133,6.96262402,3097.9,3097.8,0.04223694]
["bitfinex","ETHUSD",1738164423334,7.51262402,3097.9,3097.8,0.04223694]
["bitfinex","ETHUSD",1738164423637,7.51262402,3097.9,3096.8,0.4990755]
["bitfinex","ETHUSD",1738164423638,3.22903,3096.9,3096.8,0.4990755]
["bitfinex","ETHUSD",1738164423850,3.22889,3097.1,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164424139,3.22889,3097.1,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164424140,3.22883,3097.1,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164424311,3.22903,3096.9,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164424511,0.04036798,3096.9,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164424731,5.00546759,3097.1,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164424907,3.22866,3097.3,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164425112,3.22878,3097.2,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164425350,3.22894,3097.0,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164425723,0.0075,3097.3,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164425923,3.22903,3096.9,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164426266,5.37904651,3096.9,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164426431,5.33867952,3096.9,3096.8,0.15795051]
["bitfinex","ETHUSD",1738164426621,5.33867952,3096.9,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164426948,5.37905228,3096.9,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164427358,8.92905228,3096.9,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164427566,8.88867952,3096.9,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164429448,8.89617952,3096.9,3096.8,0.1150755]
["bitfinex","ETHUSD",1738164429649,8.89617952,3096.9,3096.8,5.5e-06]
["bitfinex","ETHUSD",1738164429856,3.22997,3096.0,3095.9,2.556]
["bitfinex","ETHUSD",1738164430022,4.339867,3096.0,3095.9,2.556]
["bitfinex","ETHUSD",1738164430217,7.339867,3096.0,3095.9,0.0448642]
["bitfinex","ETHUSD",1738164430413,7.339867,3096.0,3094.1,0.5055002]
["bitfinex","ETHUSD",1738164430414,3.23092,3095.1,3094.5,4.01342]
["bitfinex","ETHUSD",1738164430651,0.7564,3095.2,3094.5,4.01343]
["bitfinex","ETHUSD",1738164430828,3.23074,3095.3,3094.7,3.18132]
["bitfinex","ETHUSD",1738164431024,3.27112814,3095.3,3094.6,0.04569479]
["bitfinex","ETHUSD",1738164431234,0.7639,3095.6,3094.5,4.01337]
["bitfinex","ETHUSD",1738164431235,3.23092,3095.1,3094.8,0.04556696]
["bitfinex","ETHUSD",1738164431427,0.32711281,3095.2,3094.7,0.04563087]
["bitfinex","ETHUSD",1738164431641,0.32711281,3095.2,3094.9,0.04550305]
["bitfinex","ETHUSD",1738164431952,3.23073,3095.3,3095.0,0.04543915]
["bitfinex","ETHUSD",1738164432118,0.7564,3095.6,3095.0,3.27644915]
["bitfinex","ETHUSD",1738164432442,3.23011,3095.9,3095.3,0.7833]
["bitfinex","ETHUSD",1738164432620,0.0075,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1738164432821,3.774,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1738164433022,4.704139,3096.2,3095.6,0.04505582]
["bitfinex","ETHUSD",1738164433253,2.1065841,3096.2,3095.6,0.04505582]
["bitfinex","ETHUSD",1738164433494,0.774,3096.2,3095.6,0.04505582]
["bitfinex","ETHUSD",1738164433638,0.774,3096.2,3095.3,4.01396]
["bitfinex","ETHUSD",1738164433639,0.774,3096.2,3095.4,3.23052]
["bitfinex","ETHUSD",1738164433816,0.774,3096.2,3095.7,0.04692701]
["bitfinex","ETHUSD",1738164434015,6.23698,3096.5,3095.7,0.04692701]
["bitfinex","ETHUSD",1738164434016,0.0075,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1738164434222,3.0,3096.8,3096.1,3.22982]
["bitfinex","ETHUSD",1738164434419,0.0075,3096.6,3095.8,0.04686314]
["bitfinex","ETHUSD",1738164434658,0.0075,3096.6,3096.2,0.0466077]
["bitfinex","ETHUSD",1738164434821,0.0075,3096.6,3095.9,3.23]
["bitfinex","ETHUSD",1738164435234,0.7649375,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1738164435646,0.64294485,3096.6,3096.3,0.04641159]
["bitfinex","ETHUSD",1738164436023,1.08373309,3096.6,3096.3,0.04641159]
["bitfinex","ETHUSD",1738164436224,3.22955,3096.4,3096.3,0.04641159]
["bitfinex","ETHUSD",1738164436449,0.0075,3096.5,3096.3,0.04641159]
["bitfinex","ETHUSD",1738164436659,0.0075,3096.5,3095.6,0.761]
["bitfinex","ETHUSD",1738164437026,4.31316309,3096.6,3095.7,0.04463495]
["bitfinex","ETHUSD",1738164437226,0.50781006,3096.5,3095.7,0.04463495]
["bitfinex","ETHUSD",1738164437466,3.23018,3095.8,3095.7,0.04463495]
["bitfinex","ETHUSD",1738164437840,3.23018,3095.8,3094.8,1.1361]
["bitfinex","ETHUSD",1738164438239,3.2303,3095.7,3094.9,0.04370072]
["bitfinex","ETHUSD",1738164438641,3.23051,3095.5,3094.9,0.04370072]
["bitfinex","ETHUSD",1738164438862,1.41132752,3095.6,3094.9,0.04370072]
["bitfinex","ETHUSD",1738164439078,3.23068,3095.4,3094.8,0.7521]
["bitfinex","ETHUSD",1738164439381,3.23068,3095.4,3094.9,0.04370072]
["bitfinex","ETHUSD",1738164439524,3.23071,3095.3,3094.9,0.04370072]
["bitfinex","ETHUSD",1738164439752,3.23071,3095.3,3094.4,0.384]
["bitfinex","ETHUSD",1738164439960,3.23071,3095.3,3095.0,0.04287068]
["bitfinex","ETHUSD",1738164440186,3.23091,3095.1,3094.4,35.384]
["bitfinex","ETHUSD",1738164440349,3.23102,3095.0,3094.4,35.384]
["bitfinex","ETHUSD",1738164440552,3.23102,3095.0,3094.4,35.0]
["bitfinex","ETHUSD",1738164440883,3.23083,3095.2,3094.3,0.384]
["bitfinex","ETHUSD",1738164441031,3.23063,3095.4,3094.5,0.7751]
["bitfinex","ETHUSD",1738164441233,3.23063,3095.4,3094.6,35.0]
["bitfinex","ETHUSD",1738164441234,3.23073,3095.3,3094.6,35.0]
["bitfinex","ETHUSD",1738164441433,3.23089,3095.2,3094.6,35.0]
["bitfinex","ETHUSD",1738164441730,3.23096,3095.1,3094.6,35.0]
["bitfinex","ETHUSD",1738164442142,3.23102,3095.0,3094.6,35.0]
["bitfinex","ETHUSD",1738164442583,3.23113,3094.9,3094.5,1.1591]
["bitfinex","ETHUSD",1738164443352,3.23096,3095.1,3094.5,1.1591]
["bitfinex","ETHUSD",1738164443663,3.23081,3095.2,3094.5,4.39063]
["bitfinex","ETHUSD",1738164444034,3.23081,3095.2,3094.6,38.23142]
["bitfinex","ETHUSD",1738164444468,3.23054,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1738164444673,3.2307,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1738164444836,3.2307,3095.3,3094.5,4.39063]
["bitfinex","ETHUSD",1738164444837,3.23082,3095.2,3094.5,4.39063]
["bitfinex","ETHUSD",1738164445033,3.2307,3095.3,3094.8,35.0]
["bitfinex","ETHUSD",1738164445238,3.23098,3095.1,3094.8,35.0]
["bitfinex","ETHUSD",1738164445457,3.2307,3095.3,3094.8,35.0]
["bitfinex","ETHUSD",1738164445769,3.23052,3095.5,3094.8,38.23121]
["bitfinex","ETHUSD",1738164446166,3.23062,3095.4,3094.8,35.0]
["bitfinex","ETHUSD",1738164446467,3.23052,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1738164446669,3.23039,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1738164447198,3.23033,3095.7,3095.1,35.0]
["bitfinex","ETHUSD",1738164447393,3.23033,3095.7,3095.0,3.23091]
["bitfinex","ETHUSD",1738164447394,3.23054,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738164447557,3.23054,3095.5,3094.8,4.03585]
["bitfinex","ETHUSD",1738164447763,3.23054,3095.5,3094.9,35.0]
["bitfinex","ETHUSD",1738164447965,3.23033,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1738164448174,3.23011,3095.9,3095.3,4.06073]
["bitfinex","ETHUSD",1738164448506,3.22983,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1738164448793,3.22983,3096.2,3095.3,0.8301]
["bitfinex","ETHUSD",1738164448794,3.23027,3095.8,3095.4,35.0]
["bitfinex","ETHUSD",1738164448993,3.22999,3096.0,3095.4,35.0]
["bitfinex","ETHUSD",1738164449193,3.2299,3096.1,3095.5,3.23042]
["bitfinex","ETHUSD",1738164449561,3.2299,3096.1,3095.4,35.0]
["bitfinex","ETHUSD",1738164449891,3.22997,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738164450092,3.23008,3095.9,3095.3,4.06072]
["bitfinex","ETHUSD",1738164450472,3.23008,3095.9,3095.3,0.8301]
["bitfinex","ETHUSD",1738164450667,3.23008,3095.9,3095.3,35.8301]
["bitfinex","ETHUSD",1738164450968,3.23026,3095.8,3095.3,0.8301]
["bitfinex","ETHUSD",1738164451201,3.23079,3095.3,3095.0,0.7573]
["bitfinex","ETHUSD",1738164451729,3.23052,3095.5,3095.0,0.7573]
["bitfinex","ETHUSD",1738164451730,3.23061,3095.4,3095.0,0.7573]
["bitfinex","ETHUSD",1738164451893,3.23072,3095.3,3095.0,0.7573]
["bitfinex","ETHUSD",1738164452097,3.23052,3095.5,3095.0,0.7573]
["bitfinex","ETHUSD",1738164452277,3.23062,3095.4,3095.0,0.7573]
["bitfinex","ETHUSD",1738164452466,3.2307,3095.3,3095.1,0.04102737]
["bitfinex","ETHUSD",1738164452862,3.23052,3095.5,3095.1,0.04102737]
["bitfinex","ETHUSD",1738164453596,3.23047,3095.6,3095.1,0.04102737]
["bitfinex","ETHUSD",1738164453915,3.2306,3095.4,3095.1,0.04102737]
["bitfinex","ETHUSD",1738164454113,3.68425153,3095.6,3095.1,0.04102737]
["bitfinex","ETHUSD",1738164454317,3.68425153,3095.6,3095.1,3.27193737]
["bitfinex","ETHUSD",1738164454680,3.2305,3095.5,3095.1,0.04102737]
["bitfinex","ETHUSD",1738164454923,3.23077,3095.3,3095.1,0.04102737]
["bitfinex","ETHUSD",1738164455071,3.2308,3095.2,3094.9,0.384]
["bitfinex","ETHUSD",1738164455270,3.23095,3095.1,3094.7,0.8327]
["bitfinex","ETHUSD",1738164455507,3.23095,3095.1,3095.0,0.04098934]
["bitfinex","ETHUSD",1738164455717,3.23095,3095.1,3094.4,0.7783]
["bitfinex","ETHUSD",1738164455919,3.23105,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1738164456074,3.23105,3095.0,3094.5,3.2728389]
["bitfinex","ETHUSD",1738164456417,3.23105,3095.0,3094.5,0.0413089]
["bitfinex","ETHUSD",1738164456897,3.23102,3095.0,3094.5,0.0413089]
["bitfinex","ETHUSD",1738164457137,3.23095,3095.1,3094.5,0.0413089]
["bitfinex","ETHUSD",1738164457525,3.23095,3095.1,3094.6,3.53284857]
["bitfinex","ETHUSD",1738164458207,3.23087,3095.2,3094.7,0.04118106]
["bitfinex","ETHUSD",1738164458381,3.23078,3095.3,3094.7,3.27247106]
["bitfinex","ETHUSD",1738164458874,3.23064,3095.4,3094.9,3.23106]
["bitfinex","ETHUSD",1738164459078,3.98814129,3095.5,3094.7,3.27247106]
["bitfinex","ETHUSD",1738164459296,0.807,3096.0,3095.1,0.7501]
["bitfinex","ETHUSD",1738164459491,3.23048,3095.6,3095.1,0.7501]
["bitfinex","ETHUSD",1738164459702,3.23048,3095.6,3095.2,0.04086154]
["bitfinex","ETHUSD",1738164459904,3.23005,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1738164460399,0.8233,3096.3,3095.4,0.04073376]
["bitfinex","ETHUSD",1738164460400,0.64715423,3096.1,3095.4,0.04073376]
["bitfinex","ETHUSD",1738164460701,0.64715423,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1738164460880,3.2295,3096.5,3095.5,4.05805]
["bitfinex","ETHUSD",1738164461084,0.80597604,3096.6,3095.6,0.04084808]
["bitfinex","ETHUSD",1738164461085,3.22977,3096.2,3095.6,0.04084808]
["bitfinex","ETHUSD",1738164461289,7.09694124,3096.2,3095.6,0.04084808]
["bitfinex","ETHUSD",1738164461490,0.70969412,3096.1,3095.6,0.04084808]
["bitfinex","ETHUSD",1738164461682,3.22961,3096.4,3095.7,3.23022]
["bitfinex","ETHUSD",1738164461867,6.99498,3096.6,3096.0,3.22994]
["bitfinex","ETHUSD",1738164462063,6.99498,3096.6,3095.8,3.2301]
["bitfinex","ETHUSD",1738164462064,6.22951,3096.5,3095.8,3.2301]
["bitfinex","ETHUSD",1738164462286,0.64765239,3096.4,3096.1,0.04040982]
["bitfinex","ETHUSD",1738164462497,0.64765239,3096.4,3095.8,3.2301]
["bitfinex","ETHUSD",1738164462799,4.96447663,3096.4,3095.8,3.2301]
["bitfinex","ETHUSD",1738164463004,4.96447663,3096.4,3095.9,3.27048288]
["bitfinex","ETHUSD",1738164464001,1.73486663,3096.4,3095.9,3.27048288]
["bitfinex","ETHUSD",1738164464204,0.7656,3096.6,3096.3,3.22966]
["bitfinex","ETHUSD",1738164464406,0.821,3096.9,3096.3,3.22966]
["bitfinex","ETHUSD",1738164464610,0.64558445,3096.7,3096.4,0.04010361]
["bitfinex","ETHUSD",1738164464907,7.05795,3096.5,3096.4,0.04010361]
["bitfinex","ETHUSD",1738164465134,0.821,3095.9,3094.9,4.00536]
["bitfinex","ETHUSD",1738164465314,3.23056,3095.5,3094.9,4.00536]
["bitfinex","ETHUSD",1738164465510,3.23028,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1738164465897,6.46063,3095.7,3095.3,0.04080614]
["bitfinex","ETHUSD",1738164466160,4.05109,3095.9,3095.3,3.27143614]
["bitfinex","ETHUSD",1738164466393,4.02565,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1738164466594,4.02565,3096.2,3095.3,0.04080614]
["bitfinex","ETHUSD",1738164466595,0.04038048,3096.1,3095.3,0.04080614]
["bitfinex","ETHUSD",1738164466802,0.7958,3096.2,3095.1,3.23085]
["bitfinex","ETHUSD",1738164466803,3.23025,3095.8,3095.6,0.0406145]
["bitfinex","ETHUSD",1738164466973,3.23025,3095.8,3095.2,3.23073]
["bitfinex","ETHUSD",1738164467177,3.23025,3095.8,3095.7,0.04055062]
["bitfinex","ETHUSD",1738164467377,0.38770623,3095.8,3095.3,3.23068]
["bitfinex","ETHUSD",1738164467639,0.64681229,3096.0,3095.7,0.04048265]
["bitfinex","ETHUSD",1738164467778,3.22971,3096.3,3095.7,3.23018]
["bitfinex","ETHUSD",1738164468090,4.02427,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1738164468282,0.65689349,3096.4,3095.9,3.23]
["bitfinex","ETHUSD",1738164468499,3.88653349,3096.4,3096.0,0.04029105]
["bitfinex","ETHUSD",1738164468693,4.02082035,3096.3,3096.0,0.04029105]
["bitfinex","ETHUSD",1738164468895,3.22976,3096.2,3096.0,0.04029105]
["bitfinex","ETHUSD",1738164469217,3.22976,3096.2,3096.1,0.0402272]
["bitfinex","ETHUSD",1738164469596,3.22987,3096.1,3095.5,6.46082]
["bitfinex","ETHUSD",1738164469907,3.22999,3096.0,3095.5,3.2304]
["bitfinex","ETHUSD",1738164470108,0.322999,3095.9,3095.5,3.2304]
["bitfinex","ETHUSD",1738164470417,3.22983,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738164470603,6.45967,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1738164470912,3.22983,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1738164471133,0.79108035,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738164471314,3.22983,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1738164471615,3.22976,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1738164471914,3.22999,3096.0,3095.3,0.394]
["bitfinex","ETHUSD",1738164472114,3.27047061,3095.9,3095.3,3.62463]
["bitfinex","ETHUSD",1738164472411,3.22998,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1738164472618,3.22998,3096.0,3095.3,0.394]
["bitfinex","ETHUSD",1738164472780,6.45967,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1738164472975,0.645967,3096.1,3095.6,3.23031]
["bitfinex","ETHUSD",1738164473305,3.22981,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1738164473674,0.7948,3096.5,3095.6,3.23036]
["bitfinex","ETHUSD",1738164473881,0.66112871,3096.1,3095.7,3.23026]
["bitfinex","ETHUSD",1738164474476,0.66112871,3096.1,3095.5,3.23044]
["bitfinex","ETHUSD",1738164474790,0.66112871,3096.1,3095.1,3.23084]
["bitfinex","ETHUSD",1738164474791,0.7552,3095.9,3095.1,3.23084]
["bitfinex","ETHUSD",1738164474983,3.23049,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1738164476013,3.23049,3095.5,3094.8,0.7795]
["bitfinex","ETHUSD",1738164476014,0.64643083,3095.5,3095.1,3.23085]
["bitfinex","ETHUSD",1738164476311,3.22991,3096.1,3095.5,3.23039]
["bitfinex","ETHUSD",1738164476680,3.22991,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1738164476877,0.644169,3095.8,3095.2,0.8274]
["bitfinex","ETHUSD",1738164477100,3.0,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1738164477306,3.22968,3096.3,3095.7,4.05768]
["bitfinex","ETHUSD",1738164477517,3.22968,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738164477716,3.89071578,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1738164477931,0.0403756,3096.2,3095.5,35.0]
["bitfinex","ETHUSD",1738164478097,3.2701456,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1738164478299,1.01608614,3096.2,3095.5,38.23043]
["bitfinex","ETHUSD",1738164478493,1.01608614,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1738164478697,0.66103578,3096.3,3095.9,3.23006]
["bitfinex","ETHUSD",1738164478898,0.66103578,3096.3,3096.0,3.2299]
["bitfinex","ETHUSD",1738164479555,3.22941,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1738164479828,3.0,3096.4,3096.0,3.2299]
["bitfinex","ETHUSD",1738164480195,0.65334556,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1738164480397,3.22931,3096.7,3096.1,7.26512]
["bitfinex","ETHUSD",1738164480604,0.0075,3096.4,3095.7,0.8055]
["bitfinex","ETHUSD",1738164480834,3.23016,3095.9,3095.2,0.7952]
["bitfinex","ETHUSD",1738164481005,3.23023,3095.8,3095.2,4.02592]
["bitfinex","ETHUSD",1738164481332,3.23016,3095.9,3095.3,0.0390429]
["bitfinex","ETHUSD",1738164481731,3.23016,3095.9,3095.3,0.34094485]
["bitfinex","ETHUSD",1738164482031,0.66051879,3095.8,3095.4,3.23052]
["bitfinex","ETHUSD",1738164482226,0.66051879,3095.8,3095.3,3.57155485]
["bitfinex","ETHUSD",1738164482429,0.66051879,3095.8,3095.5,0.03903389]
["bitfinex","ETHUSD",1738164482634,0.66051879,3095.8,3095.4,0.03909777]
["bitfinex","ETHUSD",1738164482830,0.0075,3095.7,3095.6,0.03773614]
["bitfinex","ETHUSD",1738164483034,3.99089,3095.6,3095.5,0.03782232]
["bitfinex","ETHUSD",1738164483236,3.99089,3095.6,3095.3,0.30190195]
["bitfinex","ETHUSD",1738164483237,0.7605,3095.6,3095.3,0.30190195]
["bitfinex","ETHUSD",1738164483437,3.99089,3095.6,3095.3,0.30190195]
["bitfinex","ETHUSD",1738164483598,4.36233184,3095.8,3095.3,3.2306]
["bitfinex","ETHUSD",1738164483799,0.63865622,3095.7,3095.0,3.53283195]
["bitfinex","ETHUSD",1738164484005,3.66051879,3095.8,3095.4,3.23051]
["bitfinex","ETHUSD",1738164484198,0.66051879,3095.8,3095.4,3.23051]
["bitfinex","ETHUSD",1738164484841,0.0075,3095.7,3094.8,3.23119]
["bitfinex","ETHUSD",1738164485138,0.0075,3095.7,3094.7,0.7906]
["bitfinex","ETHUSD",1738164485139,3.23044,3095.6,3095.0,3.23095]
["bitfinex","ETHUSD",1738164485342,0.04038587,3095.5,3094.8,3.23117]
["bitfinex","ETHUSD",1738164485506,3.23044,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1738164485707,0.71286988,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1738164485914,3.94325988,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1738164486438,0.8053,3095.4,3094.7,0.7906]
["bitfinex","ETHUSD",1738164486613,3.23083,3095.2,3094.7,0.7906]
["bitfinex","ETHUSD",1738164486797,0.8053,3095.4,3094.7,0.7906]
["bitfinex","ETHUSD",1738164487004,3.23076,3095.3,3094.7,4.02191]
["bitfinex","ETHUSD",1738164487205,6.2303,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1738164487424,3.23041,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1738164487804,3.0,3095.7,3095.1,6.46176]
["bitfinex","ETHUSD",1738164488006,0.66051879,3095.8,3095.4,3.23057]
["bitfinex","ETHUSD",1738164488209,3.23002,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1738164488408,3.23002,3096.0,3095.3,0.8194]
["bitfinex","ETHUSD",1738164488622,3.23002,3096.0,3095.4,3.23054]
["bitfinex","ETHUSD",1738164488817,3.23031,3095.7,3095.2,3.23071]
["bitfinex","ETHUSD",1738164489141,3.23071,3095.3,3094.7,4.01606]
["bitfinex","ETHUSD",1738164489316,3.23071,3095.3,3094.7,7.24733]
["bitfinex","ETHUSD",1738164489520,3.23071,3095.3,3094.8,3.2312]
["bitfinex","ETHUSD",1738164490136,6.4615,3095.3,3094.7,4.01611]
["bitfinex","ETHUSD",1738164490339,0.55392243,3095.3,3094.7,0.7848]
["bitfinex","ETHUSD",1738164490510,0.0075,3095.4,3094.7,0.7848]
["bitfinex","ETHUSD",1738164490711,3.2381,3095.4,3094.7,4.0161]
["bitfinex","ETHUSD",1738164491016,3.23086,3095.2,3094.7,0.7848]
["bitfinex","ETHUSD",1738164491340,3.23128,3094.8,3094.1,4.00395]
["bitfinex","ETHUSD",1738164491503,3.27176814,3094.7,3094.1,4.00395]
["bitfinex","ETHUSD",1738164491706,3.23128,3094.8,3094.1,4.00395]
["bitfinex","ETHUSD",1738164491707,3.23128,3094.8,3094.1,39.00395]
["bitfinex","ETHUSD",1738164492138,6.4626,3094.8,3094.1,39.00395]
["bitfinex","ETHUSD",1738164492313,3.23135,3094.7,3094.1,39.00395]
["bitfinex","ETHUSD",1738164492520,3.23149,3094.6,3094.1,0.7721]
["bitfinex","ETHUSD",1738164492715,1.25052299,3094.8,3094.0,2.557]
["bitfinex","ETHUSD",1738164492716,3.2317,3094.4,3094.0,2.557]
["bitfinex","ETHUSD",1738164492915,3.23154,3094.5,3094.0,2.557]
["bitfinex","ETHUSD",1738164493321,3.23133,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1738164493510,4.25802299,3094.8,3094.3,3.23167]
["bitfinex","ETHUSD",1738164493708,4.06082,3095.3,3094.4,0.819]
["bitfinex","ETHUSD",1738164493921,0.8301,3095.3,3094.9,3.23111]
["bitfinex","ETHUSD",1738164494114,3.23053,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738164494115,3.8791657,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738164494343,0.6485557,3095.4,3094.9,6.46217]
["bitfinex","ETHUSD",1738164494545,0.6485557,3095.4,3094.9,3.23106]
["bitfinex","ETHUSD",1738164494906,0.6485557,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1738164495141,0.0075,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738164495142,3.2377,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738164495321,0.39887,3095.7,3095.3,3.23065]
["bitfinex","ETHUSD",1738164495522,0.39887,3095.7,3095.3,3.23069]
["bitfinex","ETHUSD",1738164495718,0.65870352,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1738164495919,0.751,3095.9,3095.0,0.8206]
["bitfinex","ETHUSD",1738164496120,0.7709,3096.2,3095.0,0.8206]
["bitfinex","ETHUSD",1738164496321,0.7709,3096.2,3095.7,3.23021]
["bitfinex","ETHUSD",1738164496543,3.0075,3096.4,3096.0,3.22995]
["bitfinex","ETHUSD",1738164496719,1.02128947,3096.3,3095.9,3.23005]
["bitfinex","ETHUSD",1738164497250,1.02128947,3096.3,3096.0,0.03375368]
["bitfinex","ETHUSD",1738164497818,4.02128947,3096.3,3096.0,0.03375368]
["bitfinex","ETHUSD",1738164498037,0.0075,3096.1,3096.0,0.03375368]
["bitfinex","ETHUSD",1738164498245,0.7672,3095.9,3095.6,0.391]
["bitfinex","ETHUSD",1738164498418,1.167673,3095.9,3095.6,0.391]
["bitfinex","ETHUSD",1738164498811,0.0075,3095.8,3095.2,3.23071]
["bitfinex","ETHUSD",1738164499016,0.0075,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1738164499017,3.23771,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1738164500214,0.0075,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1738164500530,1.167673,3095.9,3095.2,3.23075]
["bitfinex","ETHUSD",1738164500730,0.4397723,3095.8,3095.2,3.23075]
["bitfinex","ETHUSD",1738164500927,0.4397723,3095.8,3095.4,3.23054]
["bitfinex","ETHUSD",1738164501143,0.4397723,3095.8,3095.1,0.389]
["bitfinex","ETHUSD",1738164501144,4.03801,3096.2,3095.1,3.61986]
["bitfinex","ETHUSD",1738164501521,0.6786299,3096.1,3095.5,3.23043]
["bitfinex","ETHUSD",1738164501745,0.63825042,3096.1,3095.5,3.23043]
["bitfinex","ETHUSD",1738164501939,0.63825042,3096.1,3095.7,3.23027]
["bitfinex","ETHUSD",1738164502255,0.38534,3096.3,3096.1,3.22985]
["bitfinex","ETHUSD",1738164502256,0.37784,3096.3,3096.1,3.22985]
["bitfinex","ETHUSD",1738164502458,0.64458381,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1738164502618,0.8024,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1738164502953,0.8024,3096.8,3096.4,3.22948]
["bitfinex","ETHUSD",1738164504250,0.63249867,3096.9,3096.1,3.22983]
["bitfinex","ETHUSD",1738164504465,0.63249867,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1738164504818,1.07106854,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1738164505220,0.0075,3097.3,3096.6,3.22928]
["bitfinex","ETHUSD",1738164505476,0.0075,3097.3,3096.4,0.8126]
["bitfinex","ETHUSD",1738164505635,3.22881,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1738164505837,0.63721752,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1738164506052,3.22918,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1738164506258,3.22935,3096.6,3096.1,0.397]
["bitfinex","ETHUSD",1738164506434,0.40524491,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1738164507644,0.40524491,3096.7,3096.2,3.22968]
["bitfinex","ETHUSD",1738164507881,0.0075,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1738164508463,3.23665,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1738164508924,3.23665,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1738164509351,3.23665,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1738164509352,0.0075,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1738164509534,0.0075,3096.8,3096.2,6.45935]
["bitfinex","ETHUSD",1738164509739,0.401944,3096.7,3096.3,3.22962]
["bitfinex","ETHUSD",1738164510141,0.7829,3096.9,3096.5,3.22944]
["bitfinex","ETHUSD",1738164510365,0.7829,3096.9,3096.7,3.22924]
["bitfinex","ETHUSD",1738164510731,0.7829,3096.9,3096.5,3.22944]
["bitfinex","ETHUSD",1738164510931,3.22926,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1738164511224,3.26963106,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1738164511362,3.22926,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1738164512035,0.323676,3096.6,3096.2,3.22973]
["bitfinex","ETHUSD",1738164512231,0.323676,3096.6,3096.1,3.22981]
["bitfinex","ETHUSD",1738164512437,0.323676,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1738164512632,0.323676,3096.6,3096.1,3.22984]
["bitfinex","ETHUSD",1738164512839,0.323676,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1738164513040,0.3552966,3096.5,3096.0,3.2299]
["bitfinex","ETHUSD",1738164513236,0.7795,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1738164513441,3.22995,3096.1,3095.5,0.396]
["bitfinex","ETHUSD",1738164513636,3.22995,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1738164514061,3.23731,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738164514262,0.6467,3096.1,3095.8,3.23015]
["bitfinex","ETHUSD",1738164514574,0.7795,3096.7,3096.2,3.22968]
["bitfinex","ETHUSD",1738164514961,0.7795,3096.7,3096.2,6.45938]
["bitfinex","ETHUSD",1738164515167,1.41722122,3096.7,3096.2,3.22968]
["bitfinex","ETHUSD",1738164515466,4.01599,3097.0,3096.1,3.22986]
["bitfinex","ETHUSD",1738164515651,4.740467,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1738164515856,0.65406642,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1738164516053,3.22863,3097.3,3096.8,3.22912]
["bitfinex","ETHUSD",1738164516253,4.00794,3097.5,3096.6,0.7881]
["bitfinex","ETHUSD",1738164516254,0.7795,3097.5,3096.6,0.7881]
["bitfinex","ETHUSD",1738164516489,0.7795,3097.5,3097.1,3.22873]
["bitfinex","ETHUSD",1738164516789,0.63668753,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1738164517093,0.63668753,3097.4,3096.6,0.7881]
["bitfinex","ETHUSD",1738164517290,4.03383,3097.1,3096.6,0.402]
["bitfinex","ETHUSD",1738164517590,0.805,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1738164517789,4.03384,3097.1,3096.6,0.402]
["bitfinex","ETHUSD",1738164518552,0.805,3097.1,3096.6,0.402]
["bitfinex","ETHUSD",1738164518759,1.46062511,3097.4,3096.9,3.22897]
["bitfinex","ETHUSD",1738164518960,0.8176,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1738164519154,0.8176,3097.4,3097.1,3.2288]
["bitfinex","ETHUSD",1738164519570,3.8176,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1738164519897,5.39139631,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1738164520093,2.16319631,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1738164520285,3.0,3097.6,3097.2,3.22871]
["bitfinex","ETHUSD",1738164520480,1.45862231,3097.7,3097.3,3.22856]
["bitfinex","ETHUSD",1738164520668,1.45862231,3097.7,3096.9,0.8255]
["bitfinex","ETHUSD",1738164520859,3.22836,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738164521060,4.01988523,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738164521392,0.79152523,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1738164521598,1.45862231,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1738164521890,1.45862231,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1738164522290,3.22832,3097.6,3097.1,3.22876]
["bitfinex","ETHUSD",1738164522698,3.22832,3097.6,3097.1,6.45751]
["bitfinex","ETHUSD",1738164522873,3.22832,3097.6,3097.1,3.22875]
["bitfinex","ETHUSD",1738164523277,4.68686231,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1738164523476,1.45862231,3097.7,3097.4,3.22849]
["bitfinex","ETHUSD",1738164523703,1.45862231,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1738164523704,4.68684231,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1738164523878,1.45862231,3097.7,3097.3,3.22859]
["bitfinex","ETHUSD",1738164524476,1.45862231,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1738164524801,1.45862231,3097.7,3097.3,3.22861]
["bitfinex","ETHUSD",1738164525377,1.45862231,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1738164525700,0.8176,3097.7,3097.3,3.22861]
["bitfinex","ETHUSD",1738164525895,0.8176,3097.7,3097.2,3.22866]
["bitfinex","ETHUSD",1738164526238,3.22825,3097.7,3097.2,3.22866]
["bitfinex","ETHUSD",1738164526400,3.22825,3097.7,3097.0,6.45776]
["bitfinex","ETHUSD",1738164526602,3.22831,3097.6,3097.0,3.22886]
["bitfinex","ETHUSD",1738164527286,0.6475157,3097.8,3096.9,0.8255]
["bitfinex","ETHUSD",1738164527492,4.03163,3098.0,3097.3,3.22851]
["bitfinex","ETHUSD",1738164527493,3.0,3097.9,3097.3,3.22851]
["bitfinex","ETHUSD",1738164528209,4.34486559,3097.9,3097.3,3.22851]
["bitfinex","ETHUSD",1738164528503,3.22811,3097.8,3097.3,3.22851]
["bitfinex","ETHUSD",1738164529031,3.22832,3097.6,3096.9,6.45795]
["bitfinex","ETHUSD",1738164529173,3.22861,3097.4,3096.9,3.22894]
["bitfinex","ETHUSD",1738164529372,3.98532,3097.5,3096.5,0.8292]
["bitfinex","ETHUSD",1738164529571,3.22864,3097.3,3096.6,3.63634]
["bitfinex","ETHUSD",1738164529820,3.22853,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1738164530026,3.22853,3097.4,3096.9,3.229]
["bitfinex","ETHUSD",1738164530176,3.88689683,3097.4,3096.9,3.229]
["bitfinex","ETHUSD",1738164530670,3.98532,3097.5,3097.0,3.22888]
["bitfinex","ETHUSD",1738164530874,3.98532,3097.5,3096.6,0.407]
["bitfinex","ETHUSD",1738164530875,0.814,3097.8,3097.3,3.22854]
["bitfinex","ETHUSD",1738164531070,0.814,3097.8,3097.3,6.45709]
["bitfinex","ETHUSD",1738164531412,0.814,3097.8,3097.4,3.22846]
["bitfinex","ETHUSD",1738164531612,0.814,3097.8,3097.5,3.2284]
["bitfinex","ETHUSD",1738164531835,0.814,3097.8,3097.3,3.22859]
["bitfinex","ETHUSD",1738164532616,3.22829,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1738164533587,3.22829,3097.7,3097.1,6.45751]
["bitfinex","ETHUSD",1738164533894,3.2282,3097.7,3097.1,6.4575]
["bitfinex","ETHUSD",1738164534080,3.2283,3097.6,3097.1,3.22874]
["bitfinex","ETHUSD",1738164534280,3.22822,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1738164536320,0.7702,3097.8,3097.4,3.22848]
["bitfinex","ETHUSD",1738164536498,3.22838,3097.6,3097.0,3.63483]
["bitfinex","ETHUSD",1738164536699,6.4566,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1738164537007,3.22832,3097.6,3097.1,3.22874]
["bitfinex","ETHUSD",1738164537412,3.22832,3097.6,3097.0,3.63483]
["bitfinex","ETHUSD",1738164537413,0.7702,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1738164537596,3.22825,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1738164537797,6.45655,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1738164538020,3.22825,3097.7,3097.0,3.22888]
["bitfinex","ETHUSD",1738164538211,3.22836,3097.6,3097.0,3.22887]
["bitfinex","ETHUSD",1738164538522,3.22825,3097.7,3097.2,3.22869]
["bitfinex","ETHUSD",1738164539224,3.22831,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1738164540134,0.0403577,3097.5,3096.6,3.22927]
["bitfinex","ETHUSD",1738164540448,3.86574019,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1738164540727,0.63723019,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1738164541095,0.7702,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1738164541290,3.99839,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1738164541735,3.99839,3097.8,3097.3,38.22856]
["bitfinex","ETHUSD",1738164541939,0.7702,3097.8,3097.5,3.2284]
["bitfinex","ETHUSD",1738164542098,0.7871,3098.1,3097.6,3.2282]
["bitfinex","ETHUSD",1738164542296,0.65105073,3097.9,3097.3,35.0]
["bitfinex","ETHUSD",1738164542503,3.87909073,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1738164543902,0.65105073,3097.9,3097.5,3.2284]
["bitfinex","ETHUSD",1738164544237,0.65105073,3097.9,3097.4,38.2285]
["bitfinex","ETHUSD",1738164544421,0.0075,3097.8,3097.0,0.7844]
["bitfinex","ETHUSD",1738164544608,3.22847,3097.5,3096.9,3.22896]
["bitfinex","ETHUSD",1738164544807,3.22847,3097.5,3096.9,35.0]
["bitfinex","ETHUSD",1738164545030,3.22847,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1738164545212,3.22864,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1738164545624,3.22852,3097.4,3096.7,0.402]
["bitfinex","ETHUSD",1738164545825,3.22852,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738164546220,3.87159393,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738164546531,3.22862,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1738164546912,0.64307393,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738164547137,0.64307393,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1738164547339,3.87167393,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738164547544,3.87167393,3097.4,3096.9,3.22902]
["bitfinex","ETHUSD",1738164547712,3.87167393,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738164547916,3.87167393,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1738164549153,3.22873,3097.2,3096.7,35.402]
["bitfinex","ETHUSD",1738164549359,0.7761,3097.1,3096.7,35.402]
["bitfinex","ETHUSD",1738164550035,0.7761,3097.1,3096.7,3.63123]
["bitfinex","ETHUSD",1738164550234,0.7761,3097.1,3096.2,2.557]
["bitfinex","ETHUSD",1738164550436,3.22932,3096.7,3096.2,2.955]
["bitfinex","ETHUSD",1738164550619,0.7646,3096.9,3096.3,35.0]
["bitfinex","ETHUSD",1738164550824,3.22915,3096.8,3096.3,38.22965]
["bitfinex","ETHUSD",1738164551424,3.99367,3096.9,3096.3,38.22957]
["bitfinex","ETHUSD",1738164551624,0.65121084,3096.7,3096.3,38.22957]
["bitfinex","ETHUSD",1738164552057,0.7646,3096.9,3096.3,35.0]
["bitfinex","ETHUSD",1738164552243,0.63749317,3097.1,3096.7,3.2292]
["bitfinex","ETHUSD",1738164552443,4.02903,3097.2,3096.7,3.22916]
["bitfinex","ETHUSD",1738164552644,0.8003,3097.2,3096.7,3.22916]
["bitfinex","ETHUSD",1738164552925,3.26918215,3097.1,3096.8,35.0]
["bitfinex","ETHUSD",1738164553127,3.22882,3097.1,3096.8,35.0]
["bitfinex","ETHUSD",1738164553363,3.22882,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1738164553530,1.45245635,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1738164553730,1.45245635,3097.2,3096.8,35.0]
["bitfinex","ETHUSD",1738164553949,1.45245635,3097.2,3096.9,3.22894]
["bitfinex","ETHUSD",1738164554357,1.45245635,3097.2,3096.7,3.22916]
["bitfinex","ETHUSD",1738164554728,1.45245635,3097.2,3096.8,38.22911]
["bitfinex","ETHUSD",1738164555063,0.8003,3097.2,3096.9,3.22903]
["bitfinex","ETHUSD",1738164555564,0.7612,3097.5,3097.1,3.22882]
["bitfinex","ETHUSD",1738164555745,0.7612,3097.5,3096.8,35.0]
["bitfinex","ETHUSD",1738164555746,0.7612,3097.8,3097.0,0.7872]
["bitfinex","ETHUSD",1738164555937,3.22833,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738164556260,3.22842,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1738164556487,3.22833,3097.6,3097.0,6.45778]
["bitfinex","ETHUSD",1738164556987,3.22833,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1738164558992,3.22851,3097.4,3096.7,3.2292]
["bitfinex","ETHUSD",1738164559290,4.04893147,3097.3,3096.7,3.2292]
["bitfinex","ETHUSD",1738164559490,6.4576,3097.2,3096.6,3.22932]
["bitfinex","ETHUSD",1738164559689,3.2288,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1738164560189,1.43586005,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1738164560393,1.43586005,3097.3,3097.0,3.2289]
["bitfinex","ETHUSD",1738164560394,0.7799,3097.3,3097.0,3.2289]
["bitfinex","ETHUSD",1738164560593,0.7799,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1738164560756,4.00855,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1738164561364,0.7799,3097.3,3096.9,3.22899]
["bitfinex","ETHUSD",1738164562098,0.65589546,3097.4,3096.5,5.7831]
["bitfinex","ETHUSD",1738164562298,0.798,3097.9,3097.4,3.22844]
["bitfinex","ETHUSD",1738164562456,4.02608,3097.9,3097.2,6.45729]
["bitfinex","ETHUSD",1738164562797,3.26851352,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1738164562965,3.22816,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1738164563160,3.22831,3097.6,3096.9,3.22894]
["bitfinex","ETHUSD",1738164563374,3.22816,3097.8,3096.7,0.7831]
["bitfinex","ETHUSD",1738164563568,0.0075,3097.7,3097.1,3.22873]
["bitfinex","ETHUSD",1738164563766,3.22846,3097.5,3096.9,3.22897]
["bitfinex","ETHUSD",1738164563985,3.22836,3097.6,3097.0,3.61589]
["bitfinex","ETHUSD",1738164564181,0.798,3097.9,3097.1,3.26110685]
["bitfinex","ETHUSD",1738164564515,3.22817,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1738164564814,3.98327,3097.6,3097.0,3.61989]
["bitfinex","ETHUSD",1738164565382,3.22841,3097.5,3097.0,0.391]
["bitfinex","ETHUSD",1738164565606,3.98327,3097.6,3097.0,0.391]
["bitfinex","ETHUSD",1738164565607,3.98327,3097.6,3097.0,3.61992]
["bitfinex","ETHUSD",1738164565984,0.7549,3097.6,3097.0,0.391]
["bitfinex","ETHUSD",1738164566185,0.7549,3097.6,3097.1,3.22876]
["bitfinex","ETHUSD",1738164566482,0.7549,3097.6,3097.2,3.22865]
["bitfinex","ETHUSD",1738164566703,0.7508,3098.0,3097.2,0.8067]
["bitfinex","ETHUSD",1738164566999,0.7508,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738164567207,0.7508,3098.0,3097.6,3.22823]
["bitfinex","ETHUSD",1738164567634,0.7508,3098.0,3097.3,3.22856]
["bitfinex","ETHUSD",1738164567835,0.7508,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1738164568127,3.9787,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1738164568449,0.7508,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1738164568735,3.22802,3097.9,3097.3,3.22856]
["bitfinex","ETHUSD",1738164568898,3.2281,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1738164569106,0.0075,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1738164569311,3.23551,3097.9,3097.4,3.22849]
["bitfinex","ETHUSD",1738164569491,0.0075,3097.9,3097.4,6.45693]
["bitfinex","ETHUSD",1738164569692,0.7508,3098.0,3097.6,3.22825]
["bitfinex","ETHUSD",1738164569893,0.7508,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1738164570094,0.7508,3098.0,3097.6,3.22824]
["bitfinex","ETHUSD",1738164570619,0.7508,3098.0,3097.7,3.22817]
["bitfinex","ETHUSD",1738164570822,0.812,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1738164571027,0.8045,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1738164571318,0.8045,3098.3,3097.9,3.22793]
["bitfinex","ETHUSD",1738164571567,0.8045,3098.3,3098.0,3.22788]
["bitfinex","ETHUSD",1738164571762,6.45467,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738164571763,3.22732,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738164571961,0.7948,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1738164572165,0.7948,3098.6,3098.1,3.22771]
["bitfinex","ETHUSD",1738164572742,0.7948,3098.6,3098.2,3.22767]
["bitfinex","ETHUSD",1738164573045,0.0075,3098.5,3097.6,3.22821]
["bitfinex","ETHUSD",1738164573563,3.22764,3098.3,3097.7,3.2281]
["bitfinex","ETHUSD",1738164573937,3.22751,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1738164574134,4.02211,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1738164574437,0.7948,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1738164574655,0.7948,3098.6,3097.7,3.2282]
["bitfinex","ETHUSD",1738164574854,0.63022835,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1738164575059,0.63022835,3098.8,3098.1,0.8016]
["bitfinex","ETHUSD",1738164575271,0.63022835,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1738164575452,0.63022835,3098.8,3098.3,3.22753]
["bitfinex","ETHUSD",1738164575846,3.7685,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1738164576045,0.7685,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1738164576249,4.02885,3099.2,3098.6,0.388]
["bitfinex","ETHUSD",1738164576473,3.22675,3099.1,3098.6,0.388]
["bitfinex","ETHUSD",1738164576681,0.8022,3099.2,3098.6,0.388]
["bitfinex","ETHUSD",1738164576883,0.8022,3099.2,3098.7,3.22706]
["bitfinex","ETHUSD",1738164577152,0.7923,3099.5,3099.1,3.22674]
["bitfinex","ETHUSD",1738164577781,0.7923,3099.5,3098.9,38.22685]
["bitfinex","ETHUSD",1738164577995,3.22623,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738164578286,3.22643,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1738164578507,0.7923,3099.3,3098.9,0.388]
["bitfinex","ETHUSD",1738164578707,3.22677,3099.1,3098.9,0.388]
["bitfinex","ETHUSD",1738164578849,3.22673,3099.2,3098.9,0.388]
["bitfinex","ETHUSD",1738164579450,3.22684,3099.0,3098.9,0.388]
["bitfinex","ETHUSD",1738164579651,3.22673,3099.2,3098.7,0.389]
["bitfinex","ETHUSD",1738164579851,3.22671,3099.2,3098.7,0.389]
["bitfinex","ETHUSD",1738164580389,3.88618972,3099.2,3098.7,3.61613]
["bitfinex","ETHUSD",1738164580548,0.724456,3099.6,3098.7,0.389]
["bitfinex","ETHUSD",1738164580549,3.22627,3099.6,3098.7,0.389]
["bitfinex","ETHUSD",1738164580884,3.22632,3099.5,3099.0,3.22675]
["bitfinex","ETHUSD",1738164581085,4.66775311,3099.7,3099.0,6.45352]
["bitfinex","ETHUSD",1738164581291,3.22623,3099.6,3099.0,3.22675]
["bitfinex","ETHUSD",1738164581472,3.22623,3099.6,3098.7,0.389]
["bitfinex","ETHUSD",1738164581790,3.67777442,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1738164581946,3.67777442,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1738164582146,0.7967,3099.7,3099.3,3.22647]
["bitfinex","ETHUSD",1738164582363,3.22603,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1738164582558,3.87953279,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1738164582782,3.22617,3099.7,3099.1,4.04431]
["bitfinex","ETHUSD",1738164583157,3.2263,3099.6,3099.1,0.8176]
["bitfinex","ETHUSD",1738164583517,0.8293,3100.0,3099.1,0.8176]
["bitfinex","ETHUSD",1738164583695,4.05512,3100.0,3099.1,0.8176]
["bitfinex","ETHUSD",1738164583914,4.05512,3100.0,3099.4,3.22637]
["bitfinex","ETHUSD",1738164584212,3.22603,3099.8,3099.2,3.22658]
["bitfinex","ETHUSD",1738164584506,3.22603,3099.8,3099.2,6.45315]
["bitfinex","ETHUSD",1738164585052,3.22614,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1738164585309,3.22638,3099.5,3098.8,0.7763]
["bitfinex","ETHUSD",1738164585613,0.645217,3099.7,3098.8,4.0033]
["bitfinex","ETHUSD",1738164585614,3.22652,3099.4,3098.8,4.0033]
["bitfinex","ETHUSD",1738164585956,3.22652,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1738164586150,3.2266,3099.3,3098.8,4.0033]
["bitfinex","ETHUSD",1738164586350,3.2266,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738164586562,3.22681,3099.1,3098.7,0.385]
["bitfinex","ETHUSD",1738164586762,3.22674,3099.2,3098.7,0.385]
["bitfinex","ETHUSD",1738164587405,3.22674,3099.2,3098.7,3.61215]
["bitfinex","ETHUSD",1738164588357,3.22674,3099.1,3098.7,0.385]
["bitfinex","ETHUSD",1738164588765,3.2266,3099.3,3098.7,0.385]
["bitfinex","ETHUSD",1738164589001,3.22677,3099.1,3098.7,0.385]
["bitfinex","ETHUSD",1738164590012,3.22697,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1738164590246,3.22677,3099.1,3098.5,0.385]
["bitfinex","ETHUSD",1738164590428,3.2269,3099.0,3098.5,3.61234]
["bitfinex","ETHUSD",1738164591799,6.45383,3099.0,3098.5,0.385]
["bitfinex","ETHUSD",1738164592007,0.04033724,3098.9,3098.5,0.385]
["bitfinex","ETHUSD",1738164592346,3.227,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738164593927,0.04033988,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738164594131,4.6672661,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1738164594316,3.22666,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1738164594631,3.22666,3099.2,3098.3,0.385]
["bitfinex","ETHUSD",1738164594803,3.22666,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1738164595192,3.22666,3099.2,3098.7,3.22713]
["bitfinex","ETHUSD",1738164596704,3.22666,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1738164596910,3.22666,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738164597108,0.46672661,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1738164597433,3.22654,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1738164597629,4.6672661,3099.4,3098.6,3.22723]
["bitfinex","ETHUSD",1738164597831,3.22674,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738164598200,3.22667,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738164599030,7.8937861,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738164599199,7.8937561,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738164599542,3.22666,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1738164599723,6.45336,3099.2,3098.6,3.22723]
["bitfinex","ETHUSD",1738164599926,3.22666,3099.2,3098.6,6.45442]
["bitfinex","ETHUSD",1738164600316,3.22666,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738164600514,0.645217,3099.7,3098.7,3.22715]
["bitfinex","ETHUSD",1738164600515,3.22614,3099.7,3099.1,3.22665]
["bitfinex","ETHUSD",1738164600840,4.04596,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1738164601144,3.22613,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1738164601330,3.22646,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738164601530,3.22646,3099.4,3098.9,6.45381]
["bitfinex","ETHUSD",1738164601714,3.22646,3099.4,3098.7,0.7572]
["bitfinex","ETHUSD",1738164601715,3.22658,3099.3,3098.7,7.21139]
["bitfinex","ETHUSD",1738164601905,3.22681,3099.1,3098.5,3.22726]
["bitfinex","ETHUSD",1738164602102,3.22681,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1738164602359,3.22717,3098.7,3098.3,0.385]
["bitfinex","ETHUSD",1738164602506,3.22742,3098.5,3098.3,0.385]
["bitfinex","ETHUSD",1738164602707,1.078942,3098.5,3097.7,0.8276]
["bitfinex","ETHUSD",1738164603029,3.22709,3098.8,3097.2,3.22865]
["bitfinex","ETHUSD",1738164603030,3.22824,3097.7,3097.2,3.22865]
["bitfinex","ETHUSD",1738164603234,0.804,3097.9,3097.1,0.8159]
["bitfinex","ETHUSD",1738164603407,0.804,3097.9,3097.1,0.84818397]
["bitfinex","ETHUSD",1738164603607,0.0075,3098.6,3097.1,0.84818397]
["bitfinex","ETHUSD",1738164603608,3.22731,3098.6,3097.9,4.0476]
["bitfinex","ETHUSD",1738164603947,3.22625,3099.6,3097.9,4.0476]
["bitfinex","ETHUSD",1738164603948,0.7738,3099.0,3098.5,3.22732]
["bitfinex","ETHUSD",1738164604117,0.7738,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1738164604441,3.22732,3098.6,3098.2,0.385]
["bitfinex","ETHUSD",1738164604642,3.22764,3098.3,3097.8,3.61308]
["bitfinex","ETHUSD",1738164604943,0.8167,3098.8,3097.9,0.03227669]
["bitfinex","ETHUSD",1738164605145,0.8167,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1738164605333,3.2265,3099.4,3098.8,4.01302]
["bitfinex","ETHUSD",1738164605536,3.2265,3099.4,3098.8,0.786]
["bitfinex","ETHUSD",1738164605848,4.05285,3099.6,3098.8,0.786]
["bitfinex","ETHUSD",1738164606140,3.22644,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1738164606347,3.22644,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1738164606548,6.45296,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1738164606747,3.22644,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1738164606942,4.05282,3099.6,3098.9,3.22685]
["bitfinex","ETHUSD",1738164607144,3.22634,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1738164608147,3.22606,3099.8,3098.9,3.22685]
["bitfinex","ETHUSD",1738164608461,3.22612,3099.7,3099.2,3.22661]
["bitfinex","ETHUSD",1738164608744,3.22611,3099.7,3099.2,3.22661]
["bitfinex","ETHUSD",1738164608953,3.22606,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1738164609312,6.45215,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1738164609654,1.41000272,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1738164609822,1.41000272,3099.9,3099.4,3.2264]
["bitfinex","ETHUSD",1738164609823,4.63598272,3099.9,3099.4,3.2264]
["bitfinex","ETHUSD",1738164610025,3.22605,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1738164610361,3.22575,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1738164611131,0.64040171,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1738164611338,3.86624171,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1738164611541,0.64040171,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1738164611748,0.8236,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1738164611949,3.22524,3100.6,3099.6,3.22622]
["bitfinex","ETHUSD",1738164612249,3.22536,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1738164612461,3.2254,3100.4,3099.6,3.22613]
["bitfinex","ETHUSD",1738164612632,3.2254,3100.4,3099.8,3.22591]
["bitfinex","ETHUSD",1738164612948,4.05478,3100.7,3099.5,2.840655]
["bitfinex","ETHUSD",1738164613250,3.22526,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1738164613553,3.22575,3100.1,3099.5,0.8084]
["bitfinex","ETHUSD",1738164613712,3.98365,3100.1,3099.5,4.41871]
["bitfinex","ETHUSD",1738164613913,3.98365,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1738164614114,0.7579,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1738164614349,0.7579,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1738164614736,3.9833,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1738164615047,0.7579,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1738164615284,0.7579,3100.4,3100.0,3.22574]
["bitfinex","ETHUSD",1738164615423,4.63102449,3100.7,3100.2,3.22556]
["bitfinex","ETHUSD",1738164615630,4.63102449,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1738164615835,0.63859449,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1738164616849,3.26549344,3100.6,3099.7,0.8068]
["bitfinex","ETHUSD",1738164617049,3.22578,3100.1,3099.9,0.384]
["bitfinex","ETHUSD",1738164617252,3.22558,3100.3,3099.9,0.384]
["bitfinex","ETHUSD",1738164617579,3.22561,3100.2,3099.9,0.384]
["bitfinex","ETHUSD",1738164617914,3.22576,3100.1,3099.6,0.384]
["bitfinex","ETHUSD",1738164618758,3.22576,3100.1,3099.6,3.61015]
["bitfinex","ETHUSD",1738164619614,3.22554,3100.3,3099.6,3.61015]
["bitfinex","ETHUSD",1738164619816,3.2256,3100.2,3099.6,3.61015]
["bitfinex","ETHUSD",1738164620034,3.2256,3100.2,3099.6,6.83631]
["bitfinex","ETHUSD",1738164620357,3.2256,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1738164620677,3.2256,3100.2,3099.6,0.384]
["bitfinex","ETHUSD",1738164620833,3.2256,3100.2,3099.6,3.61016]
["bitfinex","ETHUSD",1738164621035,3.22543,3100.4,3099.6,3.61016]
["bitfinex","ETHUSD",1738164621350,3.22552,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1738164621570,3.22552,3100.3,3099.6,6.83629]
["bitfinex","ETHUSD",1738164621721,3.22563,3100.2,3099.6,3.61013]
["bitfinex","ETHUSD",1738164622253,3.22587,3100.0,3099.6,0.384]
["bitfinex","ETHUSD",1738164622419,0.7842,3100.0,3099.6,0.384]
["bitfinex","ETHUSD",1738164622621,3.22563,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1738164622815,6.22529,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1738164623015,4.63727449,3100.7,3100.0,3.22574]
["bitfinex","ETHUSD",1738164623379,4.63728449,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1738164623760,1.41219449,3100.7,3100.2,3.22551]
["bitfinex","ETHUSD",1738164623921,1.41219449,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1738164624125,3.22522,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1738164624321,3.22522,3100.6,3100.0,0.8291]
["bitfinex","ETHUSD",1738164624575,3.22522,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738164624747,3.22522,3100.6,3099.9,0.384]
["bitfinex","ETHUSD",1738164624748,3.22555,3100.3,3099.9,0.384]
["bitfinex","ETHUSD",1738164624931,0.796,3100.2,3099.9,0.384]
["bitfinex","ETHUSD",1738164625452,4.02167,3100.2,3099.9,0.384]
["bitfinex","ETHUSD",1738164625763,3.22577,3100.1,3099.9,0.384]
["bitfinex","ETHUSD",1738164625978,0.796,3100.2,3099.9,0.384]
["bitfinex","ETHUSD",1738164626337,4.02161,3100.2,3099.9,0.384]
["bitfinex","ETHUSD",1738164626541,0.796,3100.2,3099.9,0.384]
["bitfinex","ETHUSD",1738164626848,3.97725,3100.5,3099.9,0.384]
["bitfinex","ETHUSD",1738164627031,3.2255,3100.3,3099.9,0.384]
["bitfinex","ETHUSD",1738164627437,3.97725,3100.5,3099.9,0.384]
["bitfinex","ETHUSD",1738164627637,3.86372449,3100.7,3100.0,0.7827]
["bitfinex","ETHUSD",1738164627859,3.86372449,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738164628385,3.22513,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738164628755,3.22487,3100.9,3100.1,3.25788344]
["bitfinex","ETHUSD",1738164628957,0.8098,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1738164629201,3.22367,3102.1,3100.9,3.22485]
["bitfinex","ETHUSD",1738164629202,0.8098,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738164629494,3.22369,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1738164629694,0.8098,3102.2,3101.5,0.03223983]
["bitfinex","ETHUSD",1738164629695,3.22372,3102.0,3101.5,0.03223983]
["bitfinex","ETHUSD",1738164629897,3.22372,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1738164629898,3.22384,3101.9,3101.4,3.22425]
["bitfinex","ETHUSD",1738164630098,3.22384,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738164630099,3.2241,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738164630406,0.8098,3102.2,3101.1,0.7712]
["bitfinex","ETHUSD",1738164630407,4.05251,3101.6,3101.1,0.7712]
["bitfinex","ETHUSD",1738164630547,4.05251,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738164631010,3.22438,3101.4,3100.8,4.05089]
["bitfinex","ETHUSD",1738164631291,3.22438,3101.4,3100.9,3.22483]
["bitfinex","ETHUSD",1738164631465,3.22438,3101.4,3100.8,7.05096]
["bitfinex","ETHUSD",1738164631664,0.8283,3101.6,3100.8,3.826]
["bitfinex","ETHUSD",1738164632008,0.26202945,3103.2,3101.3,3.2244]
["bitfinex","ETHUSD",1738164632009,0.8039,3102.2,3101.3,3.2244]
["bitfinex","ETHUSD",1738164632152,3.22383,3101.9,3101.2,4.02722]
["bitfinex","ETHUSD",1738164632509,3.22383,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738164632804,3.22373,3102.0,3101.2,4.02717]
["bitfinex","ETHUSD",1738164632952,3.22373,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1738164633156,3.22384,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1738164633356,3.22367,3102.1,3101.3,3.22445]
["bitfinex","ETHUSD",1738164633555,6.44738,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738164633757,1.45850386,3102.2,3101.5,3.60819]
["bitfinex","ETHUSD",1738164634052,0.8039,3102.2,3101.8,3.2239]
["bitfinex","ETHUSD",1738164634275,3.22354,3102.2,3101.7,3.22395]
["bitfinex","ETHUSD",1738164634475,0.65885873,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1738164634656,0.65885873,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738164634851,3.22339,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1738164635188,3.22339,3102.4,3101.8,4.00965576]
["bitfinex","ETHUSD",1738164635393,0.8154,3102.5,3102.0,3.22363]
["bitfinex","ETHUSD",1738164635595,0.783,3102.8,3101.8,3.78573332]
["bitfinex","ETHUSD",1738164635752,3.2227,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1738164635955,0.8004,3103.1,3102.6,3.22305]
["bitfinex","ETHUSD",1738164636854,7.87352378,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1738164637075,3.22272,3103.0,3102.4,4.00638]
["bitfinex","ETHUSD",1738164637283,3.22257,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1738164637891,3.22237,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1738164638571,3.2225,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1738164638977,3.2225,3103.2,3102.6,6.44608]
["bitfinex","ETHUSD",1738164639214,7.22866,3103.4,3102.7,3.22295]
["bitfinex","ETHUSD",1738164639497,7.22866,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1738164639498,0.005,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1738164640389,0.005,3103.4,3103.1,0.03222215]
["bitfinex","ETHUSD",1738164640591,0.005,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1738164640799,0.005,3103.4,3103.1,3.25480215]
["bitfinex","ETHUSD",1738164641183,0.005,3103.4,3102.9,0.7819]
["bitfinex","ETHUSD",1738164641382,3.22245,3103.3,3102.8,0.47734448]
["bitfinex","ETHUSD",1738164641586,3.22279,3102.9,3102.8,0.47734448]
["bitfinex","ETHUSD",1738164641796,4.04459,3102.9,3102.8,0.47734448]
["bitfinex","ETHUSD",1738164641982,7.05209,3102.9,3102.8,0.47734448]
["bitfinex","ETHUSD",1738164642184,3.22326,3102.5,3102.1,0.88136509]
["bitfinex","ETHUSD",1738164642585,6.44656,3102.5,3102.1,0.384]
["bitfinex","ETHUSD",1738164642778,3.22332,3102.4,3102.1,0.384]
["bitfinex","ETHUSD",1738164643282,3.22351,3102.2,3102.1,0.384]
["bitfinex","ETHUSD",1738164643889,3.22378,3102.0,3101.4,1.66466088]
["bitfinex","ETHUSD",1738164644200,0.7832,3102.3,3102.1,0.47690384]
["bitfinex","ETHUSD",1738164644201,3.22351,3102.2,3102.1,0.47690384]
["bitfinex","ETHUSD",1738164644820,3.22351,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1738164645098,3.22373,3102.0,3101.4,4.41177]
["bitfinex","ETHUSD",1738164645272,3.22373,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1738164645466,6.4471,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1738164645886,0.7832,3102.3,3101.4,4.41177]
["bitfinex","ETHUSD",1738164646199,3.22397,3101.8,3101.4,0.384]
["bitfinex","ETHUSD",1738164646498,3.22373,3102.0,3101.4,0.384]
["bitfinex","ETHUSD",1738164646797,3.22373,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738164646962,3.22373,3102.0,3101.5,0.47680929]
["bitfinex","ETHUSD",1738164647794,6.44756,3102.0,3101.5,0.47680929]
["bitfinex","ETHUSD",1738164647997,3.22373,3102.0,3101.5,0.47680929]
["bitfinex","ETHUSD",1738164648201,3.22373,3102.0,3101.5,3.70104929]
["bitfinex","ETHUSD",1738164648601,3.22373,3102.0,3101.6,0.47680929]
["bitfinex","ETHUSD",1738164648801,3.22385,3101.9,3101.6,0.47680929]
["bitfinex","ETHUSD",1738164649094,3.22373,3102.0,3101.6,0.47680929]
["bitfinex","ETHUSD",1738164649304,3.22354,3102.2,3101.7,4.34033062]
["bitfinex","ETHUSD",1738164649500,3.87450848,3102.4,3101.7,4.34028062]
["bitfinex","ETHUSD",1738164649501,3.22334,3102.4,3101.7,4.34028062]
["bitfinex","ETHUSD",1738164649702,4.04165,3102.6,3101.7,1.11635062]
["bitfinex","ETHUSD",1738164649897,3.22321,3102.5,3101.9,3.22377]
["bitfinex","ETHUSD",1738164650305,3.22321,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1738164650487,0.8185,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1738164650689,3.22308,3102.7,3102.1,3.25583276]
["bitfinex","ETHUSD",1738164651002,3.22308,3102.7,3102.2,35.0]
["bitfinex","ETHUSD",1738164651166,3.22316,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1738164651577,3.22294,3102.8,3102.2,35.0]
["bitfinex","ETHUSD",1738164651791,3.22294,3102.8,3102.2,35.47680929]
["bitfinex","ETHUSD",1738164652082,3.22294,3102.8,3102.3,4.34209062]
["bitfinex","ETHUSD",1738164652277,0.8308,3102.9,3102.3,7.56540062]
["bitfinex","ETHUSD",1738164652482,3.22285,3102.9,3102.3,4.34206062]
["bitfinex","ETHUSD",1738164652681,3.22298,3102.8,3102.4,35.0]
["bitfinex","ETHUSD",1738164653279,3.22274,3103.0,3102.5,0.29815062]
["bitfinex","ETHUSD",1738164653504,3.22282,3102.9,3102.5,0.29815062]
["bitfinex","ETHUSD",1738164653707,3.22274,3103.0,3102.5,0.29815062]
["bitfinex","ETHUSD",1738164654002,3.22286,3102.9,3102.5,0.29815062]
["bitfinex","ETHUSD",1738164655101,3.22286,3102.9,3102.6,0.77570063]
["bitfinex","ETHUSD",1738164655285,3.22258,3103.1,3102.6,1.25250992]
["bitfinex","ETHUSD",1738164655481,3.2224,3103.3,3102.6,1.25250992]
["bitfinex","ETHUSD",1738164655688,3.2224,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738164656185,0.005,3103.4,3102.9,3.99538]
["bitfinex","ETHUSD",1738164656370,0.005,3103.4,3102.9,4.02760456]
["bitfinex","ETHUSD",1738164656575,3.22728,3103.4,3102.9,4.41160456]
["bitfinex","ETHUSD",1738164656776,3.22728,3103.4,3102.9,4.37938]
["bitfinex","ETHUSD",1738164657077,3.22728,3103.4,3103.0,0.47680929]
["bitfinex","ETHUSD",1738164657278,0.005,3103.4,3103.0,0.47680929]
["bitfinex","ETHUSD",1738164657576,0.005,3103.4,3103.2,3.22241]
["bitfinex","ETHUSD",1738164657794,0.005,3103.4,3103.1,0.80792291]
["bitfinex","ETHUSD",1738164657975,0.005,3103.4,3103.1,0.77570063]
["bitfinex","ETHUSD",1738164658178,0.005,3103.4,3103.2,3.22247]
["bitfinex","ETHUSD",1738164658377,3.2219,3103.8,3103.3,0.47680929]
["bitfinex","ETHUSD",1738164658573,3.2219,3103.8,3103.4,0.7793]
["bitfinex","ETHUSD",1738164658788,3.22184,3103.9,3103.4,0.7793]
["bitfinex","ETHUSD",1738164659181,0.8151,3104.1,3103.3,4.32055185]
["bitfinex","ETHUSD",1738164659182,3.22187,3103.8,3103.5,0.77570063]
["bitfinex","ETHUSD",1738164659685,3.22205,3103.7,3103.5,0.77570063]
["bitfinex","ETHUSD",1738164660006,3.22206,3103.6,3103.5,0.77570063]
["bitfinex","ETHUSD",1738164660208,3.22217,3103.5,3103.3,1.09825185]
["bitfinex","ETHUSD",1738164660417,3.22227,3103.4,3103.3,1.09825185]
["bitfinex","ETHUSD",1738164660573,3.98622577,3103.4,3103.3,0.62144256]
["bitfinex","ETHUSD",1738164660780,3.22268,3103.0,3102.9,0.49670261]
["bitfinex","ETHUSD",1738164661475,0.7923,3103.5,3102.9,0.49670261]
["bitfinex","ETHUSD",1738164661803,3.22231,3103.4,3102.9,0.7774865]
["bitfinex","ETHUSD",1738164661996,3.22268,3103.0,3102.9,0.7774865]
["bitfinex","ETHUSD",1738164662197,4.04238,3103.0,3102.9,0.7774865]
["bitfinex","ETHUSD",1738164663210,3.22247,3103.3,3102.9,0.7774865]
["bitfinex","ETHUSD",1738164663415,3.22234,3103.4,3102.9,0.7774865]
["bitfinex","ETHUSD",1738164663710,3.22221,3103.5,3102.9,4.03249037]
["bitfinex","ETHUSD",1738164664007,3.22248,3103.2,3102.9,0.7774865]
["bitfinex","ETHUSD",1738164664226,3.22227,3103.4,3102.9,0.7774865]
["bitfinex","ETHUSD",1738164664428,3.22222,3103.5,3102.9,4.0002265]
["bitfinex","ETHUSD",1738164664591,3.22222,3103.5,3103.0,35.0]
["bitfinex","ETHUSD",1738164664914,3.22231,3103.4,3103.0,35.7774865]
["bitfinex","ETHUSD",1738164665274,3.22231,3103.4,3103.1,0.23934275]
["bitfinex","ETHUSD",1738164665680,6.44466,3103.4,3103.1,0.23934275]
["bitfinex","ETHUSD",1738164665877,3.22231,3103.4,3103.1,0.23934275]
["bitfinex","ETHUSD",1738164666327,6.44466,3103.4,3103.1,0.23934275]
["bitfinex","ETHUSD",1738164666506,3.22258,3103.1,3103.0,0.38284047]
["bitfinex","ETHUSD",1738164666718,4.01088,3103.1,3103.0,0.38284047]
["bitfinex","ETHUSD",1738164667586,4.05116591,3103.1,3103.0,0.38284047]
["bitfinex","ETHUSD",1738164667781,7.05866591,3103.1,3103.0,0.38284047]
["bitfinex","ETHUSD",1738164667986,8.18592438,3103.1,3103.0,0.86211769]
["bitfinex","ETHUSD",1738164668199,8.82253564,3103.1,3103.0,0.47927722]
["bitfinex","ETHUSD",1738164668421,9.38003564,3103.1,3103.0,7.22e-06]
["bitfinex","ETHUSD",1738164670525,3.22414,3101.6,3101.5,0.47946343]
["bitfinex","ETHUSD",1738164670896,3.22403,3101.7,3101.6,0.62316878]
["bitfinex","ETHUSD",1738164671898,3.22373,3102.0,3101.6,0.62316878]
["bitfinex","ETHUSD",1738164672721,3.22373,3102.0,3101.6,0.2396803]
["bitfinex","ETHUSD",1738164672924,7.09501179,3102.2,3101.6,0.2396803]
["bitfinex","ETHUSD",1738164673129,0.7631,3102.9,3101.7,3.22395]
["bitfinex","ETHUSD",1738164673288,3.22351,3102.3,3101.8,35.0]
["bitfinex","ETHUSD",1738164673493,3.2237,3102.1,3101.8,35.0]
["bitfinex","ETHUSD",1738164673789,3.22383,3101.9,3101.8,35.62316878]
["bitfinex","ETHUSD",1738164674126,6.22383,3101.9,3101.8,0.62316878]
["bitfinex","ETHUSD",1738164674328,6.98333,3101.9,3101.8,0.62316878]
["bitfinex","ETHUSD",1738164674897,3.0,3101.8,3101.4,2.553]
["bitfinex","ETHUSD",1738164675230,3.22424,3101.5,3101.4,2.553]
["bitfinex","ETHUSD",1738164675527,4.19552058,3101.5,3101.4,2.553]
["bitfinex","ETHUSD",1738164676933,7.19552058,3101.5,3101.4,2.553]
["bitfinex","ETHUSD",1738164677294,7.19552058,3101.5,3100.6,0.47855936]
["bitfinex","ETHUSD",1738164677295,3.22487,3100.9,3100.6,0.47855936]
["bitfinex","ETHUSD",1738164677501,6.98297,3100.7,3100.6,0.47855936]
["bitfinex","ETHUSD",1738164677722,8.33028253,3100.7,3100.6,0.47855936]
["bitfinex","ETHUSD",1738164677923,3.22539,3100.4,3100.3,0.59793708]
["bitfinex","ETHUSD",1738164678125,3.22498,3100.8,3100.3,0.59793708]
["bitfinex","ETHUSD",1738164678431,3.22498,3100.8,3100.3,1.41353708]
["bitfinex","ETHUSD",1738164678732,3.22498,3100.8,3100.1,4.01254]
["bitfinex","ETHUSD",1738164679051,0.65137249,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1738164679052,3.87615249,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1738164679257,3.22501,3100.8,3100.1,4.01251]
["bitfinex","ETHUSD",1738164679458,0.65137249,3101.0,3100.1,0.7869]
["bitfinex","ETHUSD",1738164679752,3.22513,3100.7,3100.1,0.7869]
["bitfinex","ETHUSD",1738164680230,0.7625,3100.5,3099.6,1.1802]
["bitfinex","ETHUSD",1738164680398,3.2259,3100.0,3099.6,1.1802]
["bitfinex","ETHUSD",1738164680597,0.32259,3100.0,3099.3,0.8013]
["bitfinex","ETHUSD",1738164680798,0.657823,3100.2,3099.3,0.8013]
["bitfinex","ETHUSD",1738164680997,3.22588,3100.0,3099.3,4.02776]
["bitfinex","ETHUSD",1738164681432,3.22603,3099.8,3099.3,0.8013]
["bitfinex","ETHUSD",1738164681836,3.22588,3100.0,3099.4,3.22643]
["bitfinex","ETHUSD",1738164682535,3.22588,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738164682836,3.22521,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738164682837,6.45049,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738164683140,0.64879229,3100.7,3100.0,0.03225466]
["bitfinex","ETHUSD",1738164683339,3.22497,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1738164683507,3.22497,3100.8,3100.1,39.0239]
["bitfinex","ETHUSD",1738164683508,3.22513,3100.7,3100.1,39.0239]
["bitfinex","ETHUSD",1738164683704,3.22497,3100.8,3100.1,39.0239]
["bitfinex","ETHUSD",1738164684059,3.22507,3100.7,3100.2,3.25776215]
["bitfinex","ETHUSD",1738164684206,3.22494,3100.9,3100.2,6.48327216]
["bitfinex","ETHUSD",1738164684407,3.225,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1738164684600,3.22524,3100.6,3100.1,35.7982]
["bitfinex","ETHUSD",1738164684799,3.22551,3100.3,3100.1,35.0]
["bitfinex","ETHUSD",1738164685005,3.22551,3100.3,3099.8,0.383]
["bitfinex","ETHUSD",1738164685202,3.22563,3100.2,3099.8,0.383]
["bitfinex","ETHUSD",1738164685403,3.22563,3100.2,3099.7,0.7672]
["bitfinex","ETHUSD",1738164685647,3.22571,3100.1,3099.7,0.7672]
["bitfinex","ETHUSD",1738164685958,3.22563,3100.2,3099.7,3.9933]
["bitfinex","ETHUSD",1738164686527,3.22539,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738164686528,3.86994562,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738164686713,3.86994562,3100.4,3099.7,3.9933]
["bitfinex","ETHUSD",1738164686912,3.2255,3100.3,3099.7,3.9933]
["bitfinex","ETHUSD",1738164687146,3.22559,3100.2,3099.7,3.9933]
["bitfinex","ETHUSD",1738164687346,3.2255,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1738164687512,3.2255,3100.3,3099.7,0.7672]
["bitfinex","ETHUSD",1738164687713,3.86994562,3100.4,3099.7,3.99322]
["bitfinex","ETHUSD",1738164687937,3.86994562,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1738164688138,3.86994562,3100.4,3099.7,3.99322]
["bitfinex","ETHUSD",1738164688440,3.22561,3100.2,3099.7,3.99322]
["bitfinex","ETHUSD",1738164688817,3.86994562,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738164689152,7.09542562,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738164689646,3.86994562,3100.4,3099.7,3.99322]
["bitfinex","ETHUSD",1738164689849,3.22562,3100.2,3099.7,0.7672]
["bitfinex","ETHUSD",1738164690069,6.4513,3100.2,3099.7,0.7672]
["bitfinex","ETHUSD",1738164690351,0.7876,3100.0,3099.6,0.47621283]
["bitfinex","ETHUSD",1738164690551,3.22607,3099.8,3099.6,0.47621283]
["bitfinex","ETHUSD",1738164691157,3.22611,3099.7,3099.6,0.47621283]
["bitfinex","ETHUSD",1738164692159,3.22611,3099.7,3099.2,3.70282283]
["bitfinex","ETHUSD",1738164693445,3.22596,3099.9,3099.3,3.70267283]
["bitfinex","ETHUSD",1738164693642,3.22596,3099.9,3099.3,0.47621283]
["bitfinex","ETHUSD",1738164694045,0.401356,3099.9,3099.3,0.47621283]
["bitfinex","ETHUSD",1738164694354,3.22612,3099.7,3099.3,0.47621283]
["bitfinex","ETHUSD",1738164694522,3.22623,3099.6,3099.3,0.47621283]
["bitfinex","ETHUSD",1738164694727,3.22612,3099.7,3099.3,0.47621283]
["bitfinex","ETHUSD",1738164695035,3.22623,3099.6,3099.3,0.47621283]
["bitfinex","ETHUSD",1738164695441,3.22612,3099.7,3099.1,4.40614]
["bitfinex","ETHUSD",1738164695759,3.22612,3099.7,3099.1,1.1794]
["bitfinex","ETHUSD",1738164695966,3.22638,3099.5,3099.1,0.7964]
["bitfinex","ETHUSD",1738164696166,0.322612,3099.7,3099.1,0.7964]
["bitfinex","ETHUSD",1738164696466,3.22694,3099.0,3098.7,2.553]
["bitfinex","ETHUSD",1738164696757,3.22667,3099.2,3098.7,2.553]
["bitfinex","ETHUSD",1738164696962,3.22681,3099.1,3098.7,2.553]
["bitfinex","ETHUSD",1738164698242,3.22681,3099.1,3098.8,0.47852372]
["bitfinex","ETHUSD",1738164699563,0.63140228,3099.2,3098.9,0.47852372]
["bitfinex","ETHUSD",1738164699743,3.2266,3099.3,3098.9,0.47852372]
["bitfinex","ETHUSD",1738164699927,3.22587,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738164700128,3.22587,3100.0,3099.4,3.2586224]
["bitfinex","ETHUSD",1738164700344,3.22587,3100.0,3099.0,0.7767]
["bitfinex","ETHUSD",1738164700345,3.22587,3100.0,3099.2,3.22654]
["bitfinex","ETHUSD",1738164700559,3.22608,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1738164700759,3.22585,3100.0,3099.2,3.22654]
["bitfinex","ETHUSD",1738164700970,3.22585,3100.0,3099.4,3.22638]
["bitfinex","ETHUSD",1738164701166,3.22594,3099.9,3099.4,3.22638]
["bitfinex","ETHUSD",1738164701485,3.22585,3100.0,3099.4,3.22638]
["bitfinex","ETHUSD",1738164701776,3.22585,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738164701948,3.22545,3100.4,3099.8,3.22591]
["bitfinex","ETHUSD",1738164702132,3.22545,3100.4,3099.6,3.22615]
["bitfinex","ETHUSD",1738164702327,3.22559,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1738164702769,3.22559,3100.2,3099.7,0.71797274]
["bitfinex","ETHUSD",1738164703069,3.22559,3100.2,3099.7,1.19649646]
["bitfinex","ETHUSD",1738164703070,3.22578,3100.1,3099.7,1.19649646]
["bitfinex","ETHUSD",1738164703845,3.22526,3100.6,3099.8,0.7685]
["bitfinex","ETHUSD",1738164704044,0.8,3101.0,3100.3,3.22543]
["bitfinex","ETHUSD",1738164704245,3.22503,3100.8,3100.1,3.22561]
["bitfinex","ETHUSD",1738164704451,3.22503,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1738164705075,3.22503,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1738164705248,3.22505,3100.8,3100.3,0.7651]
["bitfinex","ETHUSD",1738164705574,0.63478234,3100.9,3100.3,1.48307274]
["bitfinex","ETHUSD",1738164705779,0.7892,3101.2,3100.3,1.48307274]
["bitfinex","ETHUSD",1738164705780,3.22458,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1738164705980,3.22482,3101.0,3100.3,1.48307274]
["bitfinex","ETHUSD",1738164706141,6.44966,3101.0,3100.3,4.70854274]
["bitfinex","ETHUSD",1738164706342,0.65801317,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1738164706343,3.2246,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1738164706577,3.22478,3101.0,3100.4,3.70382372]
["bitfinex","ETHUSD",1738164706880,3.22478,3101.0,3100.4,4.32655687]
["bitfinex","ETHUSD",1738164707375,3.2246,3101.2,3100.5,0.47845999]
["bitfinex","ETHUSD",1738164707678,3.22469,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738164708042,3.22518,3100.6,3100.5,0.47845999]
["bitfinex","ETHUSD",1738164708376,3.22518,3100.6,3100.5,1.10119314]
["bitfinex","ETHUSD",1738164708743,3.22518,3100.6,3100.5,0.62273315]
["bitfinex","ETHUSD",1738164709086,4.960812,3100.6,3100.5,0.62273315]
["bitfinex","ETHUSD",1738164709678,3.22559,3100.2,3100.1,0.23951275]
["bitfinex","ETHUSD",1738164710047,3.22559,3100.2,3100.1,0.71957191]
["bitfinex","ETHUSD",1738164710888,3.99649,3100.2,3100.1,0.71957191]
["bitfinex","ETHUSD",1738164711219,3.99649,3100.2,3100.1,1.19991429]
["bitfinex","ETHUSD",1738164711367,4.718688,3100.2,3100.1,0.96040154]
["bitfinex","ETHUSD",1738164711733,4.718688,3100.2,3100.1,0.48034238]
["bitfinex","ETHUSD",1738164712749,3.22625,3099.6,3099.2,1.10506724]
["bitfinex","ETHUSD",1738164713310,3.22604,3099.8,3099.2,1.10506724]
["bitfinex","ETHUSD",1738164713605,3.22584,3100.0,3099.4,3.2264]
["bitfinex","ETHUSD",1738164713754,3.98905,3100.2,3099.4,3.2264]
["bitfinex","ETHUSD",1738164713948,3.2258,3100.0,3099.6,0.759]
["bitfinex","ETHUSD",1738164714154,3.22625,3099.6,3099.3,1.47772117]
["bitfinex","ETHUSD",1738164714391,3.22601,3099.8,3099.3,36.47772117]
["bitfinex","ETHUSD",1738164714637,6.45212,3099.8,3099.3,1.47772117]
["bitfinex","ETHUSD",1738164714792,3.22601,3099.8,3099.3,1.47772117]
["bitfinex","ETHUSD",1738164714991,3.22623,3099.6,3099.3,36.47772117]
["bitfinex","ETHUSD",1738164715193,3.22623,3099.6,3099.3,1.23744238]
["bitfinex","ETHUSD",1738164715423,6.45211,3099.8,3099.3,1.23744238]
["bitfinex","ETHUSD",1738164715725,3.22643,3099.4,3099.3,0.48034238]
["bitfinex","ETHUSD",1738164715922,6.45258,3099.6,3099.2,0.48034238]
["bitfinex","ETHUSD",1738164716093,0.7090158,3099.8,3099.2,0.48034238]
["bitfinex","ETHUSD",1738164716094,3.22649,3099.4,3099.2,0.48034238]
["bitfinex","ETHUSD",1738164717299,3.22627,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738164717501,3.22644,3099.4,3098.7,6.92786]
["bitfinex","ETHUSD",1738164717804,3.22644,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1738164718214,3.22644,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1738164718731,3.22627,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1738164718893,0.7090158,3099.8,3099.2,0.7988]
["bitfinex","ETHUSD",1738164719096,3.22606,3099.8,3099.2,4.02542]
["bitfinex","ETHUSD",1738164719327,6.45215,3099.8,3099.2,4.02542]
["bitfinex","ETHUSD",1738164719491,6.45215,3099.8,3099.2,0.7988]
["bitfinex","ETHUSD",1738164719492,3.22613,3099.7,3099.2,0.7988]
["bitfinex","ETHUSD",1738164719698,3.22606,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1738164720007,3.22614,3099.7,3099.2,0.7988]
["bitfinex","ETHUSD",1738164720233,3.22638,3099.5,3098.9,4.01762]
["bitfinex","ETHUSD",1738164720553,3.9352048,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1738164720846,3.22624,3099.6,3099.1,6.45334]
["bitfinex","ETHUSD",1738164721053,0.63804797,3099.9,3098.9,0.7907]
["bitfinex","ETHUSD",1738164721325,3.22672,3099.2,3098.8,0.383]
["bitfinex","ETHUSD",1738164722127,3.22672,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1738164722843,3.22653,3099.3,3098.8,3.227]
["bitfinex","ETHUSD",1738164723052,4.67759487,3099.4,3098.8,3.227]
["bitfinex","ETHUSD",1738164723226,7.90410487,3099.4,3098.8,3.227]
["bitfinex","ETHUSD",1738164723428,3.22612,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1738164723733,3.22612,3099.7,3099.2,0.8289]
["bitfinex","ETHUSD",1738164724028,4.05537,3099.8,3099.3,3.22649]
["bitfinex","ETHUSD",1738164724228,3.22607,3099.8,3099.3,3.22649]
["bitfinex","ETHUSD",1738164724429,3.22607,3099.8,3099.2,0.8289]
["bitfinex","ETHUSD",1738164724623,3.22624,3099.6,3099.2,0.8289]
["bitfinex","ETHUSD",1738164724821,0.84042899,3099.5,3098.9,0.8214]
["bitfinex","ETHUSD",1738164725016,3.22663,3099.3,3098.9,0.8214]
["bitfinex","ETHUSD",1738164725216,3.22671,3099.2,3098.9,0.8214]
["bitfinex","ETHUSD",1738164725596,3.22647,3099.4,3098.9,0.8214]
["bitfinex","ETHUSD",1738164726197,3.22674,3099.1,3098.9,0.8214]
["bitfinex","ETHUSD",1738164726931,3.227,3098.9,3098.6,0.7939]
["bitfinex","ETHUSD",1738164727135,3.22706,3098.8,3098.6,0.7939]
["bitfinex","ETHUSD",1738164727335,3.22746,3098.5,3098.3,0.7771]
["bitfinex","ETHUSD",1738164727546,3.22722,3098.7,3098.0,3.3321]
["bitfinex","ETHUSD",1738164727741,3.22742,3098.5,3098.0,6.94296]
["bitfinex","ETHUSD",1738164728040,3.22722,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1738164728334,3.22722,3098.7,3098.2,35.0]
["bitfinex","ETHUSD",1738164728540,3.22726,3098.6,3098.2,35.0]
["bitfinex","ETHUSD",1738164729143,3.88264325,3098.8,3098.2,35.0]
["bitfinex","ETHUSD",1738164729364,3.22701,3098.9,3098.2,35.0]
["bitfinex","ETHUSD",1738164729535,3.22716,3098.7,3098.2,38.22762]
["bitfinex","ETHUSD",1738164729842,3.22701,3098.9,3098.2,38.22762]
["bitfinex","ETHUSD",1738164730040,3.22679,3099.1,3098.4,0.7841]
["bitfinex","ETHUSD",1738164730258,3.22679,3099.1,3098.5,3.22726]
["bitfinex","ETHUSD",1738164730537,3.22679,3099.1,3098.4,0.7841]
["bitfinex","ETHUSD",1738164730715,3.22679,3099.1,3098.6,35.0]
["bitfinex","ETHUSD",1738164730916,3.88292874,3099.1,3098.6,35.0]
["bitfinex","ETHUSD",1738164731138,3.22713,3098.8,3098.6,35.0]
["bitfinex","ETHUSD",1738164731342,3.22746,3098.5,3098.0,2.555]
["bitfinex","ETHUSD",1738164731639,3.22758,3098.3,3098.0,2.555]
["bitfinex","ETHUSD",1738164732012,3.22749,3098.4,3098.0,2.555]
["bitfinex","ETHUSD",1738164732213,6.45505,3098.4,3098.0,2.555]
["bitfinex","ETHUSD",1738164732534,3.22758,3098.3,3098.0,2.555]
["bitfinex","ETHUSD",1738164733553,3.22733,3098.6,3098.0,2.555]
["bitfinex","ETHUSD",1738164733709,3.22749,3098.4,3098.0,2.555]
["bitfinex","ETHUSD",1738164734110,3.22759,3098.3,3098.0,2.555]
["bitfinex","ETHUSD",1738164735051,3.22778,3098.1,3098.0,2.555]
["bitfinex","ETHUSD",1738164735551,3.22778,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1738164735723,3.2279,3098.0,3097.5,3.22834]
["bitfinex","ETHUSD",1738164735923,3.86056737,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738164736123,4.03359,3098.9,3098.1,3.22778]
["bitfinex","ETHUSD",1738164736322,3.22722,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1738164736535,3.22714,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1738164736741,3.22714,3098.8,3098.2,38.22766]
["bitfinex","ETHUSD",1738164736943,3.22714,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1738164737658,3.22714,3098.8,3098.4,35.0]
["bitfinex","ETHUSD",1738164737950,3.22727,3098.6,3098.0,0.7564]
["bitfinex","ETHUSD",1738164738154,3.22714,3098.8,3098.2,3.22765]
["bitfinex","ETHUSD",1738164738319,3.22717,3098.7,3098.2,3.22765]
["bitfinex","ETHUSD",1738164738521,3.22717,3098.7,3098.3,35.0]
["bitfinex","ETHUSD",1738164738721,3.22726,3098.6,3098.3,35.0]
["bitfinex","ETHUSD",1738164739254,3.22726,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1738164739717,3.22714,3098.8,3098.2,35.0]
["bitfinex","ETHUSD",1738164739919,3.22668,3099.2,3098.3,0.824]
["bitfinex","ETHUSD",1738164739920,3.22672,3099.2,3098.3,0.824]
["bitfinex","ETHUSD",1738164740242,3.22672,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1738164740678,3.22703,3098.9,3098.4,0.8044]
["bitfinex","ETHUSD",1738164740962,3.22727,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1738164741125,3.99508,3098.8,3098.2,38.22765]
["bitfinex","ETHUSD",1738164741325,3.22716,3098.7,3098.2,0.383]
["bitfinex","ETHUSD",1738164741760,3.22731,3098.6,3098.2,0.383]
["bitfinex","ETHUSD",1738164741926,0.768,3098.8,3098.2,3.61064]
["bitfinex","ETHUSD",1738164742133,3.22717,3098.7,3098.2,3.61064]
["bitfinex","ETHUSD",1738164742352,3.22717,3098.7,3098.2,0.383]
["bitfinex","ETHUSD",1738164742540,6.4544,3098.7,3098.2,0.383]
["bitfinex","ETHUSD",1738164742744,6.45403,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738164742929,3.99989,3099.1,3098.4,3.22738]
["bitfinex","ETHUSD",1738164743140,3.22659,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1738164743542,3.22665,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1738164743750,3.22659,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738164743949,3.22659,3099.3,3098.7,6.4542]
["bitfinex","ETHUSD",1738164744152,3.88158039,3099.3,3098.7,3.22707]
["bitfinex","ETHUSD",1738164744637,0.04033393,3099.2,3098.3,4.01492]
["bitfinex","ETHUSD",1738164744940,3.22685,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1738164745876,3.22685,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1738164746237,3.22667,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1738164746455,3.22663,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1738164746976,0.65499039,3099.3,3098.8,0.7791]
["bitfinex","ETHUSD",1738164747136,0.7704,3100.5,3099.4,0.7791]
["bitfinex","ETHUSD",1738164747467,3.22598,3099.9,3099.4,0.7791]
["bitfinex","ETHUSD",1738164747669,3.22613,3099.7,3099.4,0.7791]
["bitfinex","ETHUSD",1738164747855,3.22598,3099.9,3099.4,35.7791]
["bitfinex","ETHUSD",1738164748055,3.22575,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738164748569,3.22581,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738164748950,3.22554,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1738164749135,0.16739675,3100.9,3099.8,0.7776]
["bitfinex","ETHUSD",1738164749335,0.7576,3101.1,3100.3,0.7776]
["bitfinex","ETHUSD",1738164749580,3.22505,3100.8,3100.3,0.7776]
["bitfinex","ETHUSD",1738164749757,3.22476,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1738164749935,3.22513,3100.7,3100.3,0.7776]
["bitfinex","ETHUSD",1738164750131,3.22563,3100.2,3099.9,1.1598]
["bitfinex","ETHUSD",1738164750537,3.2258,3100.0,3099.9,0.383]
["bitfinex","ETHUSD",1738164751946,3.22544,3100.4,3099.9,0.383]
["bitfinex","ETHUSD",1738164752151,3.2255,3100.3,3100.0,0.8008]
["bitfinex","ETHUSD",1738164752380,3.22497,3100.8,3100.0,0.8008]
["bitfinex","ETHUSD",1738164752381,3.22501,3100.8,3100.0,0.8008]
["bitfinex","ETHUSD",1738164752598,0.64509047,3100.9,3100.0,0.8008]
["bitfinex","ETHUSD",1738164752741,3.22528,3100.5,3100.0,4.02659]
["bitfinex","ETHUSD",1738164753500,0.64509047,3100.9,3100.2,0.7931]
["bitfinex","ETHUSD",1738164753661,3.22418,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1738164753838,3.22418,3101.6,3101.0,0.82534453]
["bitfinex","ETHUSD",1738164754038,3.22418,3101.6,3101.0,0.7931]
["bitfinex","ETHUSD",1738164754251,0.0075,3102.3,3101.0,2.7931]
["bitfinex","ETHUSD",1738164754252,3.22369,3102.1,3101.0,2.7931]
["bitfinex","ETHUSD",1738164754462,3.22365,3102.1,3101.6,4.02761]
["bitfinex","ETHUSD",1738164754772,3.95002,3102.1,3101.6,0.8035]
["bitfinex","ETHUSD",1738164754981,0.72637,3102.1,3101.6,39.02764]
["bitfinex","ETHUSD",1738164755160,7.17371,3102.1,3101.6,35.8035]
["bitfinex","ETHUSD",1738164755363,3.22401,3101.8,3101.5,0.383]
["bitfinex","ETHUSD",1738164755945,3.22372,3102.0,3101.5,0.383]
["bitfinex","ETHUSD",1738164756145,3.22384,3101.9,3101.5,0.383]
["bitfinex","ETHUSD",1738164756340,3.22372,3102.0,3101.5,0.383]
["bitfinex","ETHUSD",1738164756549,3.22403,3101.8,3101.5,0.383]
["bitfinex","ETHUSD",1738164757073,3.22404,3101.7,3101.5,0.383]
["bitfinex","ETHUSD",1738164757373,3.22403,3101.8,3101.5,0.383]
["bitfinex","ETHUSD",1738164759078,3.22405,3101.7,3101.5,0.383]
["bitfinex","ETHUSD",1738164759416,3.22403,3101.8,3101.5,0.383]
["bitfinex","ETHUSD",1738164760377,3.22373,3102.0,3101.5,0.383]
["bitfinex","ETHUSD",1738164760685,3.22386,3101.9,3101.5,0.383]
["bitfinex","ETHUSD",1738164763179,6.44777,3101.9,3101.5,0.383]
["bitfinex","ETHUSD",1738164763383,3.22396,3101.8,3101.5,0.383]
["bitfinex","ETHUSD",1738164763551,3.22386,3101.9,3101.5,0.383]
["bitfinex","ETHUSD",1738164763889,6.44777,3101.9,3101.5,0.383]
["bitfinex","ETHUSD",1738164764048,3.22386,3101.9,3101.5,0.383]
["bitfinex","ETHUSD",1738164765284,3.22367,3102.1,3101.5,0.383]
["bitfinex","ETHUSD",1738164765448,3.22367,3102.1,3101.5,3.60722]
["bitfinex","ETHUSD",1738164765646,3.22343,3102.3,3101.7,4.00391]
["bitfinex","ETHUSD",1738164766469,3.22359,3102.2,3101.7,0.7799]
["bitfinex","ETHUSD",1738164766650,3.2238,3102.0,3101.7,0.7799]
["bitfinex","ETHUSD",1738164767073,3.22336,3102.4,3101.7,0.7799]
["bitfinex","ETHUSD",1738164767395,3.22336,3102.4,3101.5,0.383]
["bitfinex","ETHUSD",1738164767396,3.22318,3102.6,3102.1,0.815]
["bitfinex","ETHUSD",1738164767692,3.22331,3102.4,3102.1,35.815]
["bitfinex","ETHUSD",1738164768679,6.44635,3102.6,3102.1,0.815]
["bitfinex","ETHUSD",1738164768992,3.22325,3102.5,3102.1,0.815]
["bitfinex","ETHUSD",1738164770248,3.22293,3102.8,3102.1,0.815]
["bitfinex","ETHUSD",1738164770451,3.22273,3103.0,3102.1,0.815]
["bitfinex","ETHUSD",1738164770671,3.22273,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738164770870,3.22273,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1738164771087,3.22297,3102.8,3102.1,4.03857]
["bitfinex","ETHUSD",1738164771388,0.6434178,3103.1,3102.1,4.03857]
["bitfinex","ETHUSD",1738164771389,3.22287,3102.9,3102.1,4.03857]
["bitfinex","ETHUSD",1738164771547,3.22287,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738164771750,3.22296,3102.8,3102.1,4.03857]
["bitfinex","ETHUSD",1738164771985,3.22268,3103.0,3102.1,4.03853]
["bitfinex","ETHUSD",1738164772189,3.22289,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1738164772392,3.22268,3103.0,3102.2,3.22343]
["bitfinex","ETHUSD",1738164772557,3.22292,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738164773062,3.22289,3102.8,3102.1,0.815]
["bitfinex","ETHUSD",1738164773253,3.22315,3102.6,3102.1,0.815]
["bitfinex","ETHUSD",1738164773488,3.22315,3102.6,3102.1,4.03856]
["bitfinex","ETHUSD",1738164774072,3.22325,3102.5,3102.1,0.815]
["bitfinex","ETHUSD",1738164774267,3.22343,3102.3,3102.1,0.815]
["bitfinex","ETHUSD",1738164774452,3.22364,3102.1,3101.8,1.1725]
["bitfinex","ETHUSD",1738164774859,3.22364,3102.1,3101.8,0.382]
["bitfinex","ETHUSD",1738164775072,3.22347,3102.3,3101.8,0.382]
["bitfinex","ETHUSD",1738164775454,3.22357,3102.2,3101.8,0.382]
["bitfinex","ETHUSD",1738164775656,3.22363,3102.1,3101.8,0.382]
["bitfinex","ETHUSD",1738164775885,3.22383,3101.9,3101.8,0.382]
["bitfinex","ETHUSD",1738164776595,3.2244,3101.4,3101.2,0.7726]
["bitfinex","ETHUSD",1738164776757,3.22447,3101.3,3101.0,0.382]
["bitfinex","ETHUSD",1738164776958,3.22434,3101.5,3101.0,0.382]
["bitfinex","ETHUSD",1738164777172,3.22436,3101.4,3100.9,3.99746]
["bitfinex","ETHUSD",1738164777374,3.22434,3101.5,3100.9,0.7726]
["bitfinex","ETHUSD",1738164777375,4.05324,3101.5,3100.9,0.7726]
["bitfinex","ETHUSD",1738164777560,7.27758,3101.5,3100.9,0.7726]
["bitfinex","ETHUSD",1738164777760,3.22432,3101.5,3100.9,3.9974]
["bitfinex","ETHUSD",1738164778393,3.22383,3101.9,3101.0,0.7918]
["bitfinex","ETHUSD",1738164778561,3.22393,3101.8,3101.2,3.22445]
["bitfinex","ETHUSD",1738164778760,3.22393,3101.8,3101.0,0.7918]
["bitfinex","ETHUSD",1738164778761,3.22393,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1738164779363,3.22386,3101.9,3101.4,0.8171]
["bitfinex","ETHUSD",1738164779557,3.22393,3101.8,3101.4,0.8171]
["bitfinex","ETHUSD",1738164779875,3.22393,3101.8,3101.1,3.22462]
["bitfinex","ETHUSD",1738164779876,3.22404,3101.7,3101.1,0.8171]
["bitfinex","ETHUSD",1738164780063,3.22416,3101.6,3101.1,0.8171]
["bitfinex","ETHUSD",1738164780708,3.22448,3101.3,3100.8,0.7912]
["bitfinex","ETHUSD",1738164781016,3.22427,3101.5,3100.8,1.1732]
["bitfinex","ETHUSD",1738164781319,3.22413,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1738164781605,3.22413,3101.7,3101.1,3.2246]
["bitfinex","ETHUSD",1738164781808,3.22413,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738164782053,0.64761142,3101.8,3101.5,0.7743]
["bitfinex","ETHUSD",1738164782165,3.22348,3102.3,3101.5,0.7743]
["bitfinex","ETHUSD",1738164782494,3.22353,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1738164782695,3.22353,3102.2,3101.8,35.0]
["bitfinex","ETHUSD",1738164782894,4.01106,3102.4,3101.8,38.22385]
["bitfinex","ETHUSD",1738164783069,0.65455764,3102.6,3101.9,0.84813578]
["bitfinex","ETHUSD",1738164783277,0.65455764,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1738164783503,3.22336,3102.4,3101.9,0.8159]
["bitfinex","ETHUSD",1738164783794,3.22272,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738164783984,3.22292,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738164784381,3.22292,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738164784580,3.22292,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738164784781,4.62098646,3103.1,3102.0,3.22369]
["bitfinex","ETHUSD",1738164784981,3.22291,3102.8,3102.0,6.4473]
["bitfinex","ETHUSD",1738164785156,3.22291,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738164785360,3.223,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1738164786161,6.44609,3102.7,3102.0,6.44728]
["bitfinex","ETHUSD",1738164786361,3.22282,3102.9,3102.1,0.03223236]
["bitfinex","ETHUSD",1738164786599,3.22282,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1738164786801,3.2229,3102.8,3102.3,3.22335]
["bitfinex","ETHUSD",1738164786971,3.22282,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1738164787177,3.22331,3102.4,3101.9,35.812]
["bitfinex","ETHUSD",1738164787358,0.7784,3102.5,3101.9,0.812]
["bitfinex","ETHUSD",1738164787698,0.7784,3102.5,3101.5,3.22418]
["bitfinex","ETHUSD",1738164787699,3.2236,3102.2,3101.6,3.97867]
["bitfinex","ETHUSD",1738164788800,3.2236,3102.2,3101.6,0.7546]
["bitfinex","ETHUSD",1738164789009,0.04029687,3102.1,3101.2,39.01675]
["bitfinex","ETHUSD",1738164789176,3.22383,3101.9,3101.2,4.01675]
["bitfinex","ETHUSD",1738164789506,0.6307224,3102.2,3101.8,4.02183]
["bitfinex","ETHUSD",1738164789727,3.22347,3102.3,3101.8,0.7979]
["bitfinex","ETHUSD",1738164790413,3.22364,3102.1,3101.8,0.7979]
["bitfinex","ETHUSD",1738164790594,3.22347,3102.3,3101.8,4.0218]
["bitfinex","ETHUSD",1738164791119,3.22321,3102.5,3101.8,4.0218]
["bitfinex","ETHUSD",1738164791313,6.44566,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738164791637,3.98859,3103.3,3102.5,3.2232]
["bitfinex","ETHUSD",1738164791931,0.2,3104.5,3101.9,3.25602019]
["bitfinex","ETHUSD",1738164791932,0.7662,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738164792131,3.22194,3103.8,3103.2,0.03222108]
["bitfinex","ETHUSD",1738164792272,3.22194,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738164792473,3.22194,3103.8,3103.2,3.25467193]
["bitfinex","ETHUSD",1738164792828,3.22194,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738164793177,6.44388,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738164793518,3.22186,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738164793723,3.22198,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1738164793899,3.22186,3103.8,3103.2,6.44485]
["bitfinex","ETHUSD",1738164794225,3.22186,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738164794385,3.22198,3103.7,3103.2,3.2224]
["bitfinex","ETHUSD",1738164794784,0.63484898,3103.9,3103.1,0.384]
["bitfinex","ETHUSD",1738164794785,3.22228,3103.4,3103.1,0.384]
["bitfinex","ETHUSD",1738164795110,3.22212,3103.6,3103.1,0.384]
["bitfinex","ETHUSD",1738164795428,3.22191,3103.8,3103.1,0.384]
["bitfinex","ETHUSD",1738164795772,3.22207,3103.6,3103.1,0.384]
["bitfinex","ETHUSD",1738164795973,3.22191,3103.8,3103.1,0.384]
["bitfinex","ETHUSD",1738164796311,3.22238,3103.3,3103.0,0.7818]
["bitfinex","ETHUSD",1738164796975,3.22248,3103.2,3102.8,0.382]
["bitfinex","ETHUSD",1738164797203,3.22297,3102.8,3102.4,1.1356]
["bitfinex","ETHUSD",1738164797401,3.22298,3102.8,3102.4,1.1356]
["bitfinex","ETHUSD",1738164797624,3.22298,3102.8,3102.4,0.382]
["bitfinex","ETHUSD",1738164797625,3.2232,3102.5,3102.4,0.382]
["bitfinex","ETHUSD",1738164797822,3.2232,3102.5,3102.1,0.7536]
["bitfinex","ETHUSD",1738164798097,3.22326,3102.5,3101.8,1.156]
["bitfinex","ETHUSD",1738164798306,3.22338,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1738164798923,3.22322,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738164799201,3.22322,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1738164799823,3.22322,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738164800020,3.22322,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1738164800222,3.2231,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1738164800444,3.2232,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1738164801055,3.2232,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738164801202,3.22268,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1738164801409,3.2223,3103.4,3102.6,3.22301]
["bitfinex","ETHUSD",1738164801601,3.22251,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738164801842,3.22251,3103.2,3102.6,6.44603]
["bitfinex","ETHUSD",1738164802157,3.22251,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738164803265,3.22288,3102.9,3102.5,1.2136]
["bitfinex","ETHUSD",1738164803670,3.22242,3103.3,3102.6,3.25525833]
["bitfinex","ETHUSD",1738164803978,3.22242,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738164804417,3.22242,3103.3,3102.6,3.22303]
["bitfinex","ETHUSD",1738164804618,3.22265,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1738164804857,6.44531,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1738164805280,3.22291,3102.8,3102.5,1.2136]
["bitfinex","ETHUSD",1738164805575,3.22237,3103.3,3102.2,0.8077]
["bitfinex","ETHUSD",1738164805872,0.8112,3103.4,3102.2,1.1907]
["bitfinex","ETHUSD",1738164805873,3.22299,3102.7,3102.2,1.1907]
["bitfinex","ETHUSD",1738164806084,3.22258,3103.1,3102.2,1.1907]
["bitfinex","ETHUSD",1738164806377,3.22249,3103.2,3102.2,1.1907]
["bitfinex","ETHUSD",1738164806378,3.22286,3102.9,3102.3,3.22331]
["bitfinex","ETHUSD",1738164806539,3.22286,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738164807035,3.22286,3102.9,3102.2,4.41415]
["bitfinex","ETHUSD",1738164807036,3.22286,3102.9,3102.2,4.41412]
["bitfinex","ETHUSD",1738164807241,3.2231,3102.6,3102.3,0.382]
["bitfinex","ETHUSD",1738164807961,3.22323,3102.5,3102.3,0.382]
["bitfinex","ETHUSD",1738164808121,3.22308,3102.7,3102.3,0.382]
["bitfinex","ETHUSD",1738164808557,3.22311,3102.6,3102.3,0.382]
["bitfinex","ETHUSD",1738164808866,3.22308,3102.7,3102.3,0.382]
["bitfinex","ETHUSD",1738164809361,3.22331,3102.4,3102.0,0.7876]
["bitfinex","ETHUSD",1738164809668,3.22331,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1738164809669,3.2236,3102.2,3101.7,3.60697]
["bitfinex","ETHUSD",1738164810063,3.2236,3102.2,3101.7,0.383]
["bitfinex","ETHUSD",1738164810217,3.22377,3102.0,3101.7,0.383]
["bitfinex","ETHUSD",1738164810419,3.2236,3102.2,3101.7,0.383]
["bitfinex","ETHUSD",1738164810632,3.22362,3102.1,3101.7,0.383]
["bitfinex","ETHUSD",1738164811257,3.2236,3102.2,3101.7,0.383]
["bitfinex","ETHUSD",1738164811426,3.22362,3102.1,3101.7,0.383]
["bitfinex","ETHUSD",1738164811628,3.2236,3102.2,3101.7,0.383]
["bitfinex","ETHUSD",1738164812191,6.44721,3102.2,3101.7,0.383]
["bitfinex","ETHUSD",1738164812657,3.22362,3102.1,3101.7,0.383]
["bitfinex","ETHUSD",1738164813680,3.2236,3102.2,3101.8,35.0]
["bitfinex","ETHUSD",1738164813862,6.44719,3102.2,3101.7,0.383]
["bitfinex","ETHUSD",1738164814361,6.44719,3102.2,3101.7,35.383]
["bitfinex","ETHUSD",1738164814673,3.22359,3102.2,3101.7,35.383]
["bitfinex","ETHUSD",1738164814985,3.22293,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1738164815325,3.22307,3102.7,3102.2,3.22346]
["bitfinex","ETHUSD",1738164815535,3.22307,3102.7,3102.3,35.0]
["bitfinex","ETHUSD",1738164817463,3.22348,3102.3,3101.8,0.7671]
["bitfinex","ETHUSD",1738164817628,0.6445684,3103.1,3101.8,0.7671]
["bitfinex","ETHUSD",1738164817629,3.22289,3102.8,3101.8,0.7671]
["bitfinex","ETHUSD",1738164817827,3.22411,3101.7,3101.2,3.98646]
["bitfinex","ETHUSD",1738164818033,3.22413,3101.7,3101.2,1.144]
["bitfinex","ETHUSD",1738164818227,4.01767,3102.1,3101.2,1.144]
["bitfinex","ETHUSD",1738164818474,4.00181,3102.4,3101.3,4.012691]
["bitfinex","ETHUSD",1738164818682,3.22336,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1738164818833,3.22347,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1738164819029,0.7785,3102.8,3101.8,3.22383]
["bitfinex","ETHUSD",1738164819030,0.64347209,3102.6,3101.8,3.22383]
["bitfinex","ETHUSD",1738164819232,0.64347209,3102.6,3101.5,3.22416]
["bitfinex","ETHUSD",1738164819471,3.22355,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738164819818,6.44714,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738164819929,3.22373,3102.0,3101.4,35.756]
["bitfinex","ETHUSD",1738164820127,3.2242,3101.6,3101.4,35.0]
["bitfinex","ETHUSD",1738164820445,3.22404,3101.7,3101.1,0.814]
["bitfinex","ETHUSD",1738164820633,3.22428,3101.5,3101.1,0.814]
["bitfinex","ETHUSD",1738164820988,3.22428,3101.5,3101.1,35.814]
["bitfinex","ETHUSD",1738164821489,3.22437,3101.4,3101.1,35.814]
["bitfinex","ETHUSD",1738164821683,3.22445,3101.3,3100.8,0.7854]
["bitfinex","ETHUSD",1738164821848,3.22475,3101.1,3100.5,0.7854]
["bitfinex","ETHUSD",1738164822052,3.22455,3101.2,3100.6,35.0]
["bitfinex","ETHUSD",1738164822232,3.22455,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1738164822590,3.22474,3101.1,3100.6,35.0]
["bitfinex","ETHUSD",1738164822730,3.22453,3101.3,3100.6,38.22509]
["bitfinex","ETHUSD",1738164823051,3.22447,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1738164823579,3.22456,3101.2,3100.6,38.22513]
["bitfinex","ETHUSD",1738164823737,3.22456,3101.2,3100.6,3.22513]
["bitfinex","ETHUSD",1738164823943,3.22477,3101.0,3100.5,0.7854]
["bitfinex","ETHUSD",1738164824548,3.22477,3101.0,3100.5,4.01065]
["bitfinex","ETHUSD",1738164824747,3.22456,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738164825234,0.04031012,3101.1,3100.2,38.22559]
["bitfinex","ETHUSD",1738164825431,3.22506,3100.8,3100.2,39.3946]
["bitfinex","ETHUSD",1738164825629,3.22494,3100.9,3100.2,39.3946]
["bitfinex","ETHUSD",1738164825830,3.22494,3100.9,3100.3,0.03225156]
["bitfinex","ETHUSD",1738164826464,3.22499,3100.8,3100.2,39.3946]
["bitfinex","ETHUSD",1738164826675,3.22494,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1738164826882,3.22494,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738164827083,3.22451,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1738164827280,3.22461,3101.2,3100.8,0.8227]
["bitfinex","ETHUSD",1738164827529,3.22498,3100.8,3100.4,0.8227]
["bitfinex","ETHUSD",1738164827730,3.22498,3100.8,3100.4,0.382]
["bitfinex","ETHUSD",1738164827885,4.0518,3101.0,3100.4,0.382]
["bitfinex","ETHUSD",1738164828079,3.22457,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1738164828313,3.22457,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1738164828513,0.7811,3101.3,3100.4,0.382]
["bitfinex","ETHUSD",1738164828514,3.22492,3100.9,3100.4,0.382]
["bitfinex","ETHUSD",1738164828928,3.22492,3100.9,3100.4,3.60732]
["bitfinex","ETHUSD",1738164829094,3.22466,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1738164829292,3.2249,3100.9,3100.4,0.382]
["bitfinex","ETHUSD",1738164829541,3.22455,3101.2,3100.1,4.04833]
["bitfinex","ETHUSD",1738164829696,0.7811,3101.3,3100.2,3.60756]
["bitfinex","ETHUSD",1738164829891,3.22498,3100.8,3100.2,3.60756]
["bitfinex","ETHUSD",1738164830492,3.2251,3100.7,3100.2,0.382]
["bitfinex","ETHUSD",1738164830691,3.22498,3100.8,3100.2,0.382]
["bitfinex","ETHUSD",1738164830990,3.2251,3100.7,3100.2,0.382]
["bitfinex","ETHUSD",1738164831213,3.2251,3100.7,3100.2,3.382]
["bitfinex","ETHUSD",1738164831438,3.22498,3100.8,3100.2,6.60753]
["bitfinex","ETHUSD",1738164831638,3.22498,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738164832038,3.22498,3100.8,3100.2,41.60756]
["bitfinex","ETHUSD",1738164832313,3.22462,3101.2,3100.2,38.382]
["bitfinex","ETHUSD",1738164832508,3.22476,3101.0,3100.5,3.22522]
["bitfinex","ETHUSD",1738164832746,3.22462,3101.2,3100.6,4.04502]
["bitfinex","ETHUSD",1738164832950,3.22466,3101.1,3100.6,4.04502]
["bitfinex","ETHUSD",1738164833154,0.65788539,3101.4,3100.7,38.22501]
["bitfinex","ETHUSD",1738164833348,3.22461,3101.2,3100.7,38.22501]
["bitfinex","ETHUSD",1738164833730,3.22473,3101.1,3100.7,35.0]
["bitfinex","ETHUSD",1738164833924,3.22473,3101.1,3100.6,0.8199]
["bitfinex","ETHUSD",1738164834451,3.22473,3101.1,3100.6,35.8199]
["bitfinex","ETHUSD",1738164835153,3.22473,3101.1,3100.6,0.8199]
["bitfinex","ETHUSD",1738164835518,3.22473,3101.1,3100.6,39.04504]
["bitfinex","ETHUSD",1738164836352,0.65788539,3101.4,3100.6,35.8199]
["bitfinex","ETHUSD",1738164836518,3.22464,3101.2,3100.7,3.22501]
["bitfinex","ETHUSD",1738164837018,3.22464,3101.2,3100.7,6.45002]
["bitfinex","ETHUSD",1738164837362,3.22464,3101.2,3100.7,3.22501]
["bitfinex","ETHUSD",1738164837541,3.22464,3101.2,3100.7,6.45002]
["bitfinex","ETHUSD",1738164837730,3.88231539,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1738164837926,3.22437,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1738164838360,3.22437,3101.4,3100.8,6.44981]
["bitfinex","ETHUSD",1738164838662,3.22437,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1738164838860,3.22424,3101.5,3100.6,4.04507]
["bitfinex","ETHUSD",1738164839059,3.22464,3101.2,3100.6,4.04507]
["bitfinex","ETHUSD",1738164839862,3.22477,3101.0,3100.6,0.8199]
["bitfinex","ETHUSD",1738164840237,3.22469,3101.1,3100.6,4.04507]
["bitfinex","ETHUSD",1738164841242,3.22469,3101.1,3100.6,0.8199]
["bitfinex","ETHUSD",1738164841749,3.22483,3101.0,3100.6,0.8199]
["bitfinex","ETHUSD",1738164841952,0.0075,3101.4,3100.3,35.7558]
["bitfinex","ETHUSD",1738164842130,0.0075,3101.4,3100.4,0.382]
["bitfinex","ETHUSD",1738164842131,3.22494,3100.9,3100.4,0.382]
["bitfinex","ETHUSD",1738164842332,3.22498,3100.8,3100.4,0.382]
["bitfinex","ETHUSD",1738164842753,3.22494,3100.9,3100.0,3.22575]
["bitfinex","ETHUSD",1738164842754,0.7607,3100.9,3100.0,0.7558]
["bitfinex","ETHUSD",1738164843066,3.22544,3100.4,3100.0,0.7558]
["bitfinex","ETHUSD",1738164843270,3.2257,3100.1,3099.9,0.382]
["bitfinex","ETHUSD",1738164843455,3.22561,3100.2,3099.9,0.382]
["bitfinex","ETHUSD",1738164843644,6.45127,3100.2,3099.9,0.382]
["bitfinex","ETHUSD",1738164843832,3.22561,3100.2,3099.9,0.382]
["bitfinex","ETHUSD",1738164844028,3.22601,3099.8,3099.7,2.553]
["bitfinex","ETHUSD",1738164844546,3.85946014,3100.1,3099.7,2.553]
["bitfinex","ETHUSD",1738164844747,3.22601,3099.8,3099.7,2.553]
["bitfinex","ETHUSD",1738164844946,3.22598,3099.9,3099.7,2.553]
["bitfinex","ETHUSD",1738164845444,3.22535,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1738164845644,3.22535,3100.5,3099.8,0.8164]
["bitfinex","ETHUSD",1738164845645,3.22535,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1738164846050,3.22512,3100.7,3100.1,38.25792508]
["bitfinex","ETHUSD",1738164846373,6.22458,3101.2,3100.1,38.25792508]
["bitfinex","ETHUSD",1738164846374,0.792,3101.2,3100.5,3.22523]
["bitfinex","ETHUSD",1738164846546,0.8282,3101.6,3100.5,3.22523]
["bitfinex","ETHUSD",1738164846746,3.22461,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1738164846937,0.8282,3101.6,3100.6,3.22517]
["bitfinex","ETHUSD",1738164846938,0.8282,3101.6,3101.1,3.2246]
["bitfinex","ETHUSD",1738164847273,3.22428,3101.5,3100.9,3.98544]
["bitfinex","ETHUSD",1738164847478,0.8276,3101.4,3100.8,0.382]
["bitfinex","ETHUSD",1738164847658,6.44919,3101.2,3100.8,0.382]
["bitfinex","ETHUSD",1738164847865,3.22456,3101.2,3100.8,0.382]
["bitfinex","ETHUSD",1738164848350,3.22478,3101.0,3100.8,0.382]
["bitfinex","ETHUSD",1738164848548,3.22478,3101.0,3100.5,0.382]
["bitfinex","ETHUSD",1738164848549,3.22497,3100.8,3100.5,0.382]
["bitfinex","ETHUSD",1738164848937,3.22478,3101.0,3100.5,0.382]
["bitfinex","ETHUSD",1738164849939,6.44925,3101.2,3100.5,3.60727]
["bitfinex","ETHUSD",1738164850160,3.22445,3101.3,3100.6,0.7656]
["bitfinex","ETHUSD",1738164850672,3.22509,3100.7,3100.5,0.382]
["bitfinex","ETHUSD",1738164850872,3.22479,3101.0,3100.5,0.382]
["bitfinex","ETHUSD",1738164851042,6.44963,3101.0,3100.5,0.382]
["bitfinex","ETHUSD",1738164851240,3.22479,3101.0,3100.5,0.382]
["bitfinex","ETHUSD",1738164851633,3.22458,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1738164851874,3.22458,3101.2,3100.6,6.45018]
["bitfinex","ETHUSD",1738164852172,3.22458,3101.2,3100.5,0.382]
["bitfinex","ETHUSD",1738164852474,3.22479,3101.0,3100.5,3.60728]
["bitfinex","ETHUSD",1738164852673,6.44922,3101.2,3100.5,6.83248]
["bitfinex","ETHUSD",1738164852877,3.22458,3101.2,3100.5,3.6072]
["bitfinex","ETHUSD",1738164853079,4.70394514,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738164853293,4.05199,3101.4,3100.7,3.22497]
["bitfinex","ETHUSD",1738164853499,3.22439,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1738164854271,3.22446,3101.3,3100.8,3.22488]
["bitfinex","ETHUSD",1738164855710,3.22446,3101.3,3100.6,4.05008]
["bitfinex","ETHUSD",1738164856005,3.22439,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1738164856217,3.2242,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738164856403,4.01808,3102.0,3101.2,0.7703]
["bitfinex","ETHUSD",1738164856573,3.22347,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1738164856906,3.22312,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738164857207,3.22289,3102.8,3102.1,3.60861]
["bitfinex","ETHUSD",1738164857416,3.22289,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1738164857797,3.22306,3102.7,3102.1,3.60861]
["bitfinex","ETHUSD",1738164857982,3.22289,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738164858614,3.22289,3102.8,3102.1,3.60861]
["bitfinex","ETHUSD",1738164858775,3.22338,3102.4,3102.1,0.385]
["bitfinex","ETHUSD",1738164858978,0.65439975,3102.9,3102.1,0.385]
["bitfinex","ETHUSD",1738164859175,3.22291,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738164859782,3.2232,3102.5,3102.1,35.385]
["bitfinex","ETHUSD",1738164860114,3.2232,3102.5,3102.1,0.385]
["bitfinex","ETHUSD",1738164861112,3.22309,3102.7,3102.1,3.60861]
["bitfinex","ETHUSD",1738164861424,3.22307,3102.7,3102.1,3.60861]
["bitfinex","ETHUSD",1738164861715,3.22307,3102.7,3102.1,0.385]
["bitfinex","ETHUSD",1738164862017,7.10010975,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738164862211,3.22259,3103.1,3102.4,3.9994]
["bitfinex","ETHUSD",1738164862420,3.22259,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1738164862817,3.22259,3103.1,3102.4,3.9994]
["bitfinex","ETHUSD",1738164863012,3.22311,3102.6,3102.1,3.99972]
["bitfinex","ETHUSD",1738164863310,3.22311,3102.6,3102.2,0.386]
["bitfinex","ETHUSD",1738164863904,3.22315,3102.6,3102.2,0.386]
["bitfinex","ETHUSD",1738164864777,3.22294,3102.8,3102.2,0.386]
["bitfinex","ETHUSD",1738164864974,4.0101,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1738164865381,3.2228,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1738164865581,3.22269,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1738164866309,0.65827079,3103.1,3102.4,0.03222988]
["bitfinex","ETHUSD",1738164866497,0.65827079,3103.1,3102.5,4.04491]
["bitfinex","ETHUSD",1738164866922,3.22269,3103.0,3102.5,4.04491]
["bitfinex","ETHUSD",1738164867482,3.22269,3103.0,3102.5,0.8218]
["bitfinex","ETHUSD",1738164867682,3.22269,3103.0,3102.5,4.045]
["bitfinex","ETHUSD",1738164867923,0.65827079,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1738164868123,3.88086079,3103.1,3102.5,4.045]
["bitfinex","ETHUSD",1738164868418,0.65827079,3103.1,3102.6,3.22306]
["bitfinex","ETHUSD",1738164869817,3.88094079,3103.1,3102.6,3.22306]
["bitfinex","ETHUSD",1738164870194,0.7732,3103.3,3102.6,3.22306]
["bitfinex","ETHUSD",1738164870394,3.99564,3103.3,3102.6,3.22306]
["bitfinex","ETHUSD",1738164870622,3.2225,3103.2,3102.6,3.22306]
["bitfinex","ETHUSD",1738164870923,0.63977665,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738164871109,3.86219665,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738164871303,3.22248,3103.2,3102.6,3.22306]
["bitfinex","ETHUSD",1738164871692,3.22259,3103.1,3102.6,3.22306]
["bitfinex","ETHUSD",1738164871895,0.63977665,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738164871896,3.86217665,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1738164872093,3.86217665,3103.3,3102.6,3.22306]
["bitfinex","ETHUSD",1738164872391,3.22248,3103.2,3102.6,6.44609]
["bitfinex","ETHUSD",1738164872592,0.8103,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1738164872593,3.22224,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1738164872793,6.4445,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1738164873019,3.22224,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1738164873408,3.88183071,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1738164873809,3.22232,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1738164874127,3.22249,3103.2,3102.7,3.2229]
["bitfinex","ETHUSD",1738164874731,3.22248,3103.2,3102.7,3.2229]
["bitfinex","ETHUSD",1738164875228,3.22238,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1738164875432,0.7644,3103.1,3102.2,0.7624]
["bitfinex","ETHUSD",1738164875604,0.7644,3103.1,3101.3,2.553]
["bitfinex","ETHUSD",1738164875605,3.22334,3102.4,3101.9,3.98621]
["bitfinex","ETHUSD",1738164875809,3.22314,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738164876128,3.22291,3102.8,3102.3,3.22333]
["bitfinex","ETHUSD",1738164876336,3.223,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1738164876505,3.22322,3102.5,3102.0,3.22365]
["bitfinex","ETHUSD",1738164876702,0.63083998,3103.0,3102.0,3.22365]
["bitfinex","ETHUSD",1738164876908,3.22279,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738164877256,3.22275,3103.0,3102.5,0.7624]
["bitfinex","ETHUSD",1738164877465,3.22253,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1738164877735,3.22243,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738164877736,6.44489,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738164878514,3.22243,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1738164879308,3.22243,3103.3,3102.8,3.22285]
["bitfinex","ETHUSD",1738164880539,6.44489,3103.3,3102.8,3.22285]
["bitfinex","ETHUSD",1738164880726,3.22243,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1738164880930,3.2226,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1738164881639,0.65288651,3103.5,3102.5,3.98554]
["bitfinex","ETHUSD",1738164881938,0.65288651,3103.5,3102.3,2.0]
["bitfinex","ETHUSD",1738164881939,3.22285,3102.9,3102.4,3.0]
["bitfinex","ETHUSD",1738164882131,3.22285,3102.9,3102.3,3.97983]
["bitfinex","ETHUSD",1738164882332,3.22285,3102.9,3101.8,7.77691]
["bitfinex","ETHUSD",1738164882333,3.22338,3102.4,3102.0,0.7565]
["bitfinex","ETHUSD",1738164882503,3.22341,3102.3,3101.8,2.935]
["bitfinex","ETHUSD",1738164882708,3.22352,3102.2,3101.8,2.935]
["bitfinex","ETHUSD",1738164883044,3.22342,3102.3,3101.8,6.15891]
["bitfinex","ETHUSD",1738164883431,6.44632,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1738164883752,3.22342,3102.3,3101.8,6.15886]
["bitfinex","ETHUSD",1738164883939,3.22322,3102.5,3101.8,6.15886]
["bitfinex","ETHUSD",1738164884145,3.22333,3102.4,3101.9,3.22377]
["bitfinex","ETHUSD",1738164884947,3.22344,3102.3,3101.8,2.935]
["bitfinex","ETHUSD",1738164885147,3.22344,3102.3,3101.8,9.15885]
["bitfinex","ETHUSD",1738164885322,6.44656,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738164885724,3.22332,3102.4,3101.9,3.2238]
["bitfinex","ETHUSD",1738164886542,3.22327,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738164886947,3.22331,3102.4,3101.9,3.2238]
["bitfinex","ETHUSD",1738164887247,0.803,3102.8,3101.8,9.15885]
["bitfinex","ETHUSD",1738164887248,3.22342,3102.3,3101.8,2.935]
["bitfinex","ETHUSD",1738164887450,3.22345,3102.3,3101.8,2.935]
["bitfinex","ETHUSD",1738164887875,3.22383,3101.9,3101.8,2.553]
["bitfinex","ETHUSD",1738164888238,3.22383,3101.9,3101.0,4.35931]
["bitfinex","ETHUSD",1738164888444,3.22405,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738164888667,3.22383,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1738164889057,3.22367,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1738164889378,3.22367,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1738164889588,3.22385,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1738164889745,3.22393,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1738164890077,3.22385,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1738164890377,3.22374,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738164890575,3.22348,3102.3,3101.6,0.7829]
["bitfinex","ETHUSD",1738164890754,3.22359,3102.2,3101.6,4.00695]
["bitfinex","ETHUSD",1738164890957,3.22364,3102.1,3101.6,0.7829]
["bitfinex","ETHUSD",1738164891157,3.22383,3101.9,3101.6,0.7829]
["bitfinex","ETHUSD",1738164891369,3.22404,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1738164891567,4.03894,3101.7,3101.1,3.6066]
["bitfinex","ETHUSD",1738164891753,3.22436,3101.4,3100.9,0.8216]
["bitfinex","ETHUSD",1738164891964,3.22452,3101.3,3100.9,0.8216]
["bitfinex","ETHUSD",1738164892156,3.22457,3101.2,3100.8,0.382]
["bitfinex","ETHUSD",1738164892360,3.22445,3101.3,3100.8,0.382]
["bitfinex","ETHUSD",1738164892754,3.22445,3101.3,3100.8,3.60697]
["bitfinex","ETHUSD",1738164893459,3.22457,3101.2,3100.8,0.382]
["bitfinex","ETHUSD",1738164893658,3.22493,3100.9,3100.4,3.60732]
["bitfinex","ETHUSD",1738164893981,3.22518,3100.6,3100.3,2.553]
["bitfinex","ETHUSD",1738164894881,3.225,3100.8,3100.3,2.553]
["bitfinex","ETHUSD",1738164894882,3.22508,3100.7,3100.3,2.553]
["bitfinex","ETHUSD",1738164895607,3.22482,3101.0,3100.3,2.553]
["bitfinex","ETHUSD",1738164895760,3.22501,3100.8,3100.3,5.77848]
["bitfinex","ETHUSD",1738164896970,3.2248,3101.0,3100.5,0.8308]
["bitfinex","ETHUSD",1738164897994,0.63654453,3101.2,3100.7,3.22499]
["bitfinex","ETHUSD",1738164898157,4.05259,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1738164898363,3.22409,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738164898694,3.22409,3101.7,3101.1,3.22466]
["bitfinex","ETHUSD",1738164898995,3.22417,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738164899294,3.22425,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1738164899712,3.22409,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1738164900156,3.22419,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1738164900490,3.22425,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1738164900791,1.48952777,3101.8,3100.8,0.7986]
["bitfinex","ETHUSD",1738164900792,0.04030487,3101.6,3100.8,0.7986]
["bitfinex","ETHUSD",1738164900991,3.22465,3101.2,3100.8,0.7986]
["bitfinex","ETHUSD",1738164901323,3.22465,3101.2,3100.6,0.382]
["bitfinex","ETHUSD",1738164901462,0.84101191,3101.1,3100.6,0.382]
["bitfinex","ETHUSD",1738164901657,3.22499,3100.8,3100.3,2.553]
["bitfinex","ETHUSD",1738164902669,3.22491,3100.9,3100.3,2.553]
["bitfinex","ETHUSD",1738164902823,3.22506,3100.8,3100.3,2.553]
["bitfinex","ETHUSD",1738164903437,3.22536,3100.5,3100.3,2.553]
["bitfinex","ETHUSD",1738164903597,3.22539,3100.4,3100.3,2.553]
["bitfinex","ETHUSD",1738164903800,3.99119,3100.4,3100.3,2.553]
["bitfinex","ETHUSD",1738164904199,4.00619,3100.4,3100.3,2.553]
["bitfinex","ETHUSD",1738164904848,4.66730063,3100.4,3100.3,2.553]
["bitfinex","ETHUSD",1738164905150,5.45656669,3100.4,3100.3,2.553]
["bitfinex","ETHUSD",1738164905333,5.44156669,3100.4,3100.3,2.553]
["bitfinex","ETHUSD",1738164906462,4.01465606,3100.4,3100.3,2.553]
["bitfinex","ETHUSD",1738164906947,0.65201544,3100.7,3100.3,2.553]
["bitfinex","ETHUSD",1738164907242,3.22487,3100.9,3100.2,4.05577]
["bitfinex","ETHUSD",1738164907448,3.22487,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738164908054,3.87843356,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738164908344,3.22499,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738164908644,3.22511,3100.7,3100.2,0.8302]
["bitfinex","ETHUSD",1738164908938,3.87843356,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738164909137,7.10337356,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738164909355,0.65356356,3100.9,3100.2,0.8302]
["bitfinex","ETHUSD",1738164909528,3.22513,3100.7,3100.2,0.8302]
["bitfinex","ETHUSD",1738164909693,3.22513,3100.7,3100.2,4.05576]
["bitfinex","ETHUSD",1738164909902,7.10343356,3100.9,3100.2,4.05576]
["bitfinex","ETHUSD",1738164910312,3.22504,3100.8,3100.2,4.05576]
["bitfinex","ETHUSD",1738164910823,3.2251,3100.7,3100.2,4.05576]
["bitfinex","ETHUSD",1738164911017,0.814,3100.6,3100.0,0.382]
["bitfinex","ETHUSD",1738164911271,3.22569,3100.2,3100.0,0.382]
["bitfinex","ETHUSD",1738164911432,3.22594,3099.9,3099.3,3.60847]
["bitfinex","ETHUSD",1738164911865,6.45154,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738164912066,3.22575,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738164912423,3.22582,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1738164912824,3.22568,3100.2,3099.5,3.22623]
["bitfinex","ETHUSD",1738164913339,3.22568,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1738164913525,3.22576,3100.1,3099.3,3.6085]
["bitfinex","ETHUSD",1738164913859,3.22597,3099.9,3099.3,6.83496]
["bitfinex","ETHUSD",1738164914664,3.2257,3100.1,3099.4,3.25866271]
["bitfinex","ETHUSD",1738164914864,3.2257,3100.1,3099.3,0.382]
["bitfinex","ETHUSD",1738164914865,0.79242182,3100.2,3099.3,0.382]
["bitfinex","ETHUSD",1738164915036,0.65898824,3100.3,3099.8,3.22594]
["bitfinex","ETHUSD",1738164915242,3.88449824,3100.3,3099.9,35.0]
["bitfinex","ETHUSD",1738164915439,0.8167,3100.2,3099.4,0.8058]
["bitfinex","ETHUSD",1738164915641,3.22617,3099.7,3099.2,2.936]
["bitfinex","ETHUSD",1738164915851,3.2262,3099.7,3099.2,2.936]
["bitfinex","ETHUSD",1738164916158,3.2262,3099.7,3099.2,37.936]
["bitfinex","ETHUSD",1738164916659,3.2262,3099.7,3099.2,2.936]
["bitfinex","ETHUSD",1738164916860,3.2262,3099.7,3099.2,9.00711]
["bitfinex","ETHUSD",1738164917040,3.2262,3099.7,3099.2,5.78055]
["bitfinex","ETHUSD",1738164917565,3.22596,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1738164917805,3.871132,3099.9,3099.2,2.554]
["bitfinex","ETHUSD",1738164917971,3.22627,3099.6,3099.2,2.554]
["bitfinex","ETHUSD",1738164918440,3.22625,3099.6,3099.2,2.554]
["bitfinex","ETHUSD",1738164919051,3.22611,3099.8,3099.2,5.78061]
["bitfinex","ETHUSD",1738164919435,3.22615,3099.7,3099.2,5.78061]
["bitfinex","ETHUSD",1738164919639,6.45237,3099.7,3099.2,2.554]
["bitfinex","ETHUSD",1738164919847,3.22615,3099.7,3099.2,2.554]
["bitfinex","ETHUSD",1738164920161,3.22615,3099.7,3099.2,5.78061]
["bitfinex","ETHUSD",1738164920658,3.22624,3099.6,3099.3,35.0]
["bitfinex","ETHUSD",1738164921028,3.22624,3099.6,3099.2,2.554]
["bitfinex","ETHUSD",1738164921640,3.22624,3099.6,3099.2,37.554]
["bitfinex","ETHUSD",1738164921977,3.22605,3099.8,3099.2,37.554]
["bitfinex","ETHUSD",1738164922176,3.22605,3099.8,3099.2,40.78057]
["bitfinex","ETHUSD",1738164922380,4.04236,3100.2,3099.3,0.03226509]
["bitfinex","ETHUSD",1738164922566,0.8307,3100.5,3099.4,0.7584]
["bitfinex","ETHUSD",1738164922878,3.22519,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1738164923174,3.22519,3100.6,3099.9,3.22588]
["bitfinex","ETHUSD",1738164923341,3.22532,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1738164923743,3.22519,3100.6,3099.9,3.22585]
["bitfinex","ETHUSD",1738164923972,7.87288981,3100.8,3099.8,0.0322547]
["bitfinex","ETHUSD",1738164924277,7.87288981,3100.8,3099.7,0.8024]
["bitfinex","ETHUSD",1738164924278,4.64784981,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1738164924475,4.64784981,3100.8,3100.0,3.22579]
["bitfinex","ETHUSD",1738164924476,3.22523,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1738164924773,7.87292981,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738164925079,4.64786981,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738164925579,3.22544,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1738164925874,3.22544,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1738164926182,3.22513,3100.7,3100.0,3.2580568]
["bitfinex","ETHUSD",1738164926342,3.22513,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1738164927963,4.64787981,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1738164928166,1.42284981,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1738164928482,0.7744,3101.7,3100.4,0.827]
["bitfinex","ETHUSD",1738164928666,3.22421,3101.6,3101.1,4.0516]
["bitfinex","ETHUSD",1738164928874,0.7744,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738164929086,3.22397,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738164929404,0.16793689,3102.1,3101.6,3.22408]
["bitfinex","ETHUSD",1738164929583,0.16793689,3102.1,3101.7,0.7976]
["bitfinex","ETHUSD",1738164930462,0.16793689,3102.1,3101.9,3.2238]
["bitfinex","ETHUSD",1738164930716,2.8009,3102.4,3101.9,3.2238]
["bitfinex","ETHUSD",1738164930717,2.0,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1738164930917,2.0,3102.4,3102.1,3.22359]
["bitfinex","ETHUSD",1738164931080,2.0,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1738164931406,5.22331,3102.4,3101.9,3.22375]
["bitfinex","ETHUSD",1738164931578,2.0,3102.4,3101.9,3.22375]
["bitfinex","ETHUSD",1738164931768,2.0,3102.4,3102.0,3.22369]
["bitfinex","ETHUSD",1738164931970,2.522324,3102.4,3102.0,3.22369]
["bitfinex","ETHUSD",1738164932179,2.0,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1738164932370,2.0,3102.4,3101.9,3.30501693]
["bitfinex","ETHUSD",1738164932588,2.0,3102.4,3101.9,0.08118693]
["bitfinex","ETHUSD",1738164933465,5.22332,3102.4,3101.9,3.30494693]
["bitfinex","ETHUSD",1738164933670,2.0,3102.4,3101.9,3.30494693]
["bitfinex","ETHUSD",1738164933878,0.921601,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1738164934106,2.0,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1738164934308,2.0,3102.4,3102.2,0.07983703]
["bitfinex","ETHUSD",1738164934609,2.0,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1738164934764,2.0,3102.4,3102.3,4.10308147]
["bitfinex","ETHUSD",1738164934969,2.0,3102.4,3102.3,3.30318147]
["bitfinex","ETHUSD",1738164937693,2.0,3102.4,3102.3,7.07138147]
["bitfinex","ETHUSD",1738164939195,2.0,3102.4,3102.3,42.07138147]
["bitfinex","ETHUSD",1738164940119,2.0,3102.4,3102.3,7.45338147]
["bitfinex","ETHUSD",1738164941474,2.0,3102.4,3102.3,8.01838147]
["bitfinex","ETHUSD",1738164943307,2.0,3102.4,3102.3,8.00338147]
["bitfinex","ETHUSD",1738164945584,2.0,3102.4,3102.3,7.45338147]
["bitfinex","ETHUSD",1738164948323,2.0,3102.4,3102.3,0.07977147]
["bitfinex","ETHUSD",1738164948708,2.0,3102.4,3102.1,0.382]
["bitfinex","ETHUSD",1738164948911,2.0,3102.4,3102.3,0.07564661]
["bitfinex","ETHUSD",1738164949089,2.0,3102.4,3102.2,0.07571216]
["bitfinex","ETHUSD",1738164949289,5.823551,3102.4,3102.3,0.07564661]
["bitfinex","ETHUSD",1738164949603,3.22342,3102.3,3102.1,0.382]
["bitfinex","ETHUSD",1738164949802,0.81429537,3102.2,3101.9,2.553]
["bitfinex","ETHUSD",1738164950101,3.22372,3102.0,3101.9,2.553]
["bitfinex","ETHUSD",1738164950502,3.99772,3102.0,3101.9,2.553]
["bitfinex","ETHUSD",1738164950690,0.774,3101.9,3100.9,0.382]
["bitfinex","ETHUSD",1738164950891,0.774,3101.3,3100.9,0.382]
["bitfinex","ETHUSD",1738164951226,0.774,3101.3,3101.0,35.0]
["bitfinex","ETHUSD",1738164951391,0.8288,3101.6,3101.0,35.0]
["bitfinex","ETHUSD",1738164951593,3.2243,3101.5,3101.0,35.0]
["bitfinex","ETHUSD",1738164951925,3.22459,3101.2,3100.9,0.382]
["bitfinex","ETHUSD",1738164952131,3.22474,3101.1,3100.9,0.382]
["bitfinex","ETHUSD",1738164952426,4.03624,3101.0,3100.5,35.382]
["bitfinex","ETHUSD",1738164953190,4.03624,3101.0,3100.5,3.382]
["bitfinex","ETHUSD",1738164953393,0.8114,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1738164953904,0.8114,3101.0,3100.7,35.0]
["bitfinex","ETHUSD",1738164954318,0.8114,3101.0,3100.8,0.07486447]
["bitfinex","ETHUSD",1738164954726,0.8114,3101.0,3100.7,35.0]
["bitfinex","ETHUSD",1738164955028,0.8114,3101.0,3100.9,0.07479886]
["bitfinex","ETHUSD",1738164955535,4.03617,3101.0,3100.9,0.07479886]
["bitfinex","ETHUSD",1738164955701,3.225,3100.8,3100.3,3.22544]
["bitfinex","ETHUSD",1738164955897,0.8227,3101.3,3101.0,3.22476]
["bitfinex","ETHUSD",1738164956131,3.22425,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1738164956293,4.0469,3101.6,3100.7,4.04695]
["bitfinex","ETHUSD",1738164956294,0.8227,3101.6,3101.1,0.07466764]
["bitfinex","ETHUSD",1738164956499,0.8227,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1738164956712,0.8227,3101.6,3101.2,0.07460204]
["bitfinex","ETHUSD",1738164956999,0.8227,3101.6,3101.4,35.0]
["bitfinex","ETHUSD",1738164957199,0.8227,3101.6,3101.5,0.07440526]
["bitfinex","ETHUSD",1738164958130,3.22348,3102.3,3101.5,0.07440526]
["bitfinex","ETHUSD",1738164958306,3.22348,3102.3,3101.9,3.22375]
["bitfinex","ETHUSD",1738164958307,0.8096,3102.3,3101.9,3.22375]
["bitfinex","ETHUSD",1738164958507,2.0,3102.4,3101.5,0.10664374]
["bitfinex","ETHUSD",1738164958508,2.0,3102.4,3102.1,3.22354]
["bitfinex","ETHUSD",1738164958902,2.0,3102.4,3102.2,3.29745626]
["bitfinex","ETHUSD",1738164959112,2.0,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1738164959565,2.0,3102.4,3102.3,3.29723342]
["bitfinex","ETHUSD",1738164959861,2.0,3102.4,3102.3,6.29723342]
["bitfinex","ETHUSD",1738164960628,2.0,3102.4,3102.3,41.29723342]
["bitfinex","ETHUSD",1738164960985,2.0,3102.4,3102.3,43.85473342]
["bitfinex","ETHUSD",1738164961943,2.0,3102.4,3102.3,41.67923342]
["bitfinex","ETHUSD",1738164962566,2.0,3102.4,3102.3,41.29723342]
["bitfinex","ETHUSD",1738164962745,2.0,3102.4,3102.3,41.67923342]
["bitfinex","ETHUSD",1738164963517,2.0,3102.4,3102.3,6.67923342]
["bitfinex","ETHUSD",1738164967158,0.7694,3103.0,3102.4,3.0]
["bitfinex","ETHUSD",1738164967370,0.7694,3103.0,3102.6,3.22305]
["bitfinex","ETHUSD",1738164967538,0.7522,3102.6,3102.5,0.07330429]
["bitfinex","ETHUSD",1738164967880,0.7522,3102.6,3101.8,2.0]
["bitfinex","ETHUSD",1738164967881,3.22321,3102.5,3101.8,3.22393]
["bitfinex","ETHUSD",1738164968035,0.7522,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738164968550,0.7522,3102.6,3102.2,3.22349]
["bitfinex","ETHUSD",1738164969339,0.7522,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1738164969340,0.7522,3102.6,3102.3,0.07343538]
["bitfinex","ETHUSD",1738164969863,0.7522,3102.6,3102.4,0.07336984]
["bitfinex","ETHUSD",1738164970056,0.7522,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1738164970389,0.7522,3102.6,3102.3,0.07343538]
["bitfinex","ETHUSD",1738164970561,3.85512439,3103.1,3102.3,0.07343538]
["bitfinex","ETHUSD",1738164970725,0.7817,3103.0,3102.7,3.22293]
["bitfinex","ETHUSD",1738164970929,0.7817,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1738164971135,0.7817,3103.0,3102.8,0.07310768]
["bitfinex","ETHUSD",1738164971342,0.7817,3103.0,3102.7,0.07317321]
["bitfinex","ETHUSD",1738164971564,0.7817,3103.0,3102.9,0.07304215]
["bitfinex","ETHUSD",1738164971867,0.7817,3103.0,3102.9,0.07314642]
["bitfinex","ETHUSD",1738164972062,0.7817,3103.0,3102.5,6.44633]
["bitfinex","ETHUSD",1738164972254,0.7817,3103.0,3102.6,0.07334302]
["bitfinex","ETHUSD",1738164974639,0.7817,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1738164974843,0.7817,3103.0,3102.8,0.07281137]
["bitfinex","ETHUSD",1738164975078,0.7817,3103.0,3102.5,6.47844863]
["bitfinex","ETHUSD",1738164975243,0.7817,3103.0,3102.6,0.07292993]
["bitfinex","ETHUSD",1738164975651,1.182128,3103.0,3102.6,0.07292993]
["bitfinex","ETHUSD",1738164975852,3.2228,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1738164976065,1.182128,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738164976066,4.404828,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738164976341,1.182128,3103.0,3102.5,0.0729913]
["bitfinex","ETHUSD",1738164976546,3.22306,3102.7,3102.5,0.0729913]
["bitfinex","ETHUSD",1738164976768,3.22279,3102.9,3102.3,0.381]
["bitfinex","ETHUSD",1738164976769,3.2229,3102.8,3102.3,3.60439]
["bitfinex","ETHUSD",1738164976963,3.2229,3102.8,3102.6,0.0729341]
["bitfinex","ETHUSD",1738164977151,3.2229,3102.8,3102.3,3.60439]
["bitfinex","ETHUSD",1738164977363,4.00448,3103.0,3102.7,0.07292279]
["bitfinex","ETHUSD",1738164977563,0.722712,3102.9,3102.4,0.03223169]
["bitfinex","ETHUSD",1738164977765,3.22243,3103.3,3102.8,0.07285726]
["bitfinex","ETHUSD",1738164977970,3.22243,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738164978274,3.22259,3103.1,3102.9,0.07279173]
["bitfinex","ETHUSD",1738164978454,6.44489,3103.3,3102.6,3.223]
["bitfinex","ETHUSD",1738164978641,3.22253,3103.2,3102.7,0.07292279]
["bitfinex","ETHUSD",1738164978846,3.85940056,3103.3,3102.7,35.07292279]
["bitfinex","ETHUSD",1738164980048,3.85940056,3103.3,3102.7,0.07292279]
["bitfinex","ETHUSD",1738164980352,7.08186056,3103.3,3102.7,3.29586279]
["bitfinex","ETHUSD",1738164980589,0.7646,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1738164980762,3.22238,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1738164980967,3.22238,3103.3,3102.9,0.07279173]
["bitfinex","ETHUSD",1738164981590,0.7646,3103.4,3102.9,0.07279173]
["bitfinex","ETHUSD",1738164981794,3.22268,3103.0,3102.9,0.07279173]
["bitfinex","ETHUSD",1738164982009,3.2231,3102.6,3102.2,0.381]
["bitfinex","ETHUSD",1738164982290,3.2231,3102.6,3102.3,0.07308902]
["bitfinex","ETHUSD",1738164982502,1.151468,3103.0,3102.0,0.381]
["bitfinex","ETHUSD",1738164982503,3.98981,3102.4,3102.0,0.381]
["bitfinex","ETHUSD",1738164982653,3.22352,3102.2,3102.1,0.07322013]
["bitfinex","ETHUSD",1738164982855,0.399002,3102.2,3101.4,3.22424]
["bitfinex","ETHUSD",1738164983180,3.22391,3101.9,3101.4,3.22424]
["bitfinex","ETHUSD",1738164983379,3.22391,3101.9,3101.8,0.07347412]
["bitfinex","ETHUSD",1738164983681,3.22391,3101.9,3101.4,3.22424]
["bitfinex","ETHUSD",1738164983881,3.22391,3101.9,3101.8,0.07347412]
["bitfinex","ETHUSD",1738164984080,3.22391,3101.9,3101.4,3.22424]
["bitfinex","ETHUSD",1738164984382,6.44737,3102.1,3101.8,0.07347412]
["bitfinex","ETHUSD",1738164984688,6.44737,3102.1,3101.3,1.1625]
["bitfinex","ETHUSD",1738164984689,3.22371,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738164984859,3.22371,3102.1,3101.8,0.07405411]
["bitfinex","ETHUSD",1738164985056,3.22371,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738164985279,3.22384,3101.9,3101.8,0.07408333]
["bitfinex","ETHUSD",1738164985482,3.22384,3101.9,3101.3,7.61126]
["bitfinex","ETHUSD",1738164985794,3.22384,3101.9,3101.8,0.07408333]
["bitfinex","ETHUSD",1738164986198,3.22384,3101.9,3101.4,3.22427]
["bitfinex","ETHUSD",1738164986421,3.22384,3101.9,3101.8,0.07408333]
["bitfinex","ETHUSD",1738164986561,4.68379655,3101.9,3101.8,0.07408333]
["bitfinex","ETHUSD",1738164986898,3.22393,3101.8,3101.2,0.381]
["bitfinex","ETHUSD",1738164987057,3.22393,3101.8,3101.7,2.62365705]
["bitfinex","ETHUSD",1738164987721,3.22368,3102.1,3101.7,2.62365705]
["bitfinex","ETHUSD",1738164987862,0.7626,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738164988062,0.65143575,3102.7,3102.2,3.22343]
["bitfinex","ETHUSD",1738164988369,3.22302,3102.7,3102.3,0.07123588]
["bitfinex","ETHUSD",1738164988780,3.22302,3102.7,3102.1,4.04276]
["bitfinex","ETHUSD",1738164988959,3.22263,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738164989159,3.22263,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1738164989393,0.8211,3103.2,3102.7,3.22296]
["bitfinex","ETHUSD",1738164989597,0.8211,3103.2,3102.7,3.60396]
["bitfinex","ETHUSD",1738164989896,4.0436,3103.2,3102.8,0.07081932]
["bitfinex","ETHUSD",1738164990285,3.2226,3103.1,3102.7,0.381]
["bitfinex","ETHUSD",1738164990473,3.2226,3103.1,3102.8,0.07081932]
["bitfinex","ETHUSD",1738164990672,3.2226,3103.1,3102.7,0.381]
["bitfinex","ETHUSD",1738164990875,0.8211,3103.2,3102.8,0.07081932]
["bitfinex","ETHUSD",1738164991071,4.01972,3103.5,3102.8,3.22281]
["bitfinex","ETHUSD",1738164991271,3.22234,3103.4,3102.8,3.22281]
["bitfinex","ETHUSD",1738164991470,4.01972,3103.5,3102.9,0.07075379]
["bitfinex","ETHUSD",1738164991695,3.22243,3103.3,3102.9,0.07075379]
["bitfinex","ETHUSD",1738164991895,3.22248,3103.2,3102.7,0.381]
["bitfinex","ETHUSD",1738164992096,3.22289,3102.8,3102.2,4.03496]
["bitfinex","ETHUSD",1738164992276,3.22289,3102.8,3102.3,0.381]
["bitfinex","ETHUSD",1738164992792,3.22289,3102.8,3102.3,3.60439]
["bitfinex","ETHUSD",1738164992995,0.8198,3103.2,3102.8,3.22282]
["bitfinex","ETHUSD",1738164993204,3.22235,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1738164993205,3.22233,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1738164993897,3.22233,3103.4,3102.8,6.44565]
["bitfinex","ETHUSD",1738164994112,3.22244,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1738164994269,3.22248,3103.2,3102.7,0.7849]
["bitfinex","ETHUSD",1738164994599,1.45201707,3103.6,3102.7,0.7849]
["bitfinex","ETHUSD",1738164994600,0.8198,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1738164994901,3.22094,3104.7,3103.1,3.22257]
["bitfinex","ETHUSD",1738164994902,1.56233204,3105.3,3104.1,3.22153]
["bitfinex","ETHUSD",1738164995105,0.63740371,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1738164995408,0.16799402,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1738164995590,0.16799402,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738164995792,0.16799402,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1738164996110,0.16799402,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1738164996288,0.16799402,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1738164996494,3.22063,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1738164996701,3.22063,3105.0,3104.4,0.381]
["bitfinex","ETHUSD",1738164996917,3.22072,3104.9,3104.4,0.381]
["bitfinex","ETHUSD",1738164997119,3.19200844,3104.9,3104.4,0.381]
["bitfinex","ETHUSD",1738164997433,3.22063,3105.0,3104.4,0.381]
["bitfinex","ETHUSD",1738164997434,3.22067,3105.0,3104.4,0.381]
["bitfinex","ETHUSD",1738164997580,3.22084,3104.8,3104.4,0.381]
["bitfinex","ETHUSD",1738164997776,3.22094,3104.7,3104.4,0.381]
["bitfinex","ETHUSD",1738164997983,3.2211,3104.6,3104.4,0.381]
["bitfinex","ETHUSD",1738164998315,3.22141,3104.3,3103.7,0.381]
["bitfinex","ETHUSD",1738164998531,3.22134,3104.3,3103.7,3.60293]
["bitfinex","ETHUSD",1738164999085,3.22144,3104.2,3103.8,0.06809989]
["bitfinex","ETHUSD",1738164999829,3.865587,3104.3,3103.8,0.06809989]
["bitfinex","ETHUSD",1738164999830,3.99404,3104.0,3103.8,0.06809989]
["bitfinex","ETHUSD",1738164999980,3.22175,3103.9,3103.8,0.06809989]
["bitfinex","ETHUSD",1738165000185,3.22191,3103.8,3103.1,3.60357]
["bitfinex","ETHUSD",1738165000405,3.943502,3103.8,3103.1,0.381]
["bitfinex","ETHUSD",1738165000608,3.22208,3103.6,3103.2,0.0684929]
["bitfinex","ETHUSD",1738165000920,3.22187,3103.8,3103.1,0.381]
["bitfinex","ETHUSD",1738165001120,0.04027631,3103.7,3103.2,0.0684929]
["bitfinex","ETHUSD",1738165001322,4.01687,3103.3,3103.1,0.381]
["bitfinex","ETHUSD",1738165001528,3.22279,3102.9,3102.6,0.381]
["bitfinex","ETHUSD",1738165001697,3.22249,3103.2,3102.7,0.06882053]
["bitfinex","ETHUSD",1738165001897,0.8105,3103.6,3102.7,0.06882053]
["bitfinex","ETHUSD",1738165002097,3.22193,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1738165002303,3.22193,3103.8,3103.2,3.2913189]
["bitfinex","ETHUSD",1738165002614,3.22208,3103.6,3103.2,0.0689089]
["bitfinex","ETHUSD",1738165002814,3.22227,3103.4,3103.2,0.0689089]
["bitfinex","ETHUSD",1738165003012,3.22227,3103.4,3102.9,3.22274]
["bitfinex","ETHUSD",1738165003211,3.22227,3103.4,3103.3,0.06899321]
["bitfinex","ETHUSD",1738165003411,3.22262,3103.1,3102.6,0.381]
["bitfinex","ETHUSD",1738165003818,3.22262,3103.1,3102.7,0.06929895]
["bitfinex","ETHUSD",1738165004147,3.946853,3103.1,3102.7,0.381]
["bitfinex","ETHUSD",1738165004362,3.22289,3102.8,3102.7,0.381]
["bitfinex","ETHUSD",1738165004504,3.22286,3102.9,3102.7,0.381]
["bitfinex","ETHUSD",1738165004704,3.22276,3103.0,3102.7,0.381]
["bitfinex","ETHUSD",1738165004904,3.946843,3103.1,3102.7,0.381]
["bitfinex","ETHUSD",1738165005106,3.2227,3103.0,3102.7,0.381]
["bitfinex","ETHUSD",1738165005306,3.22261,3103.1,3102.7,0.381]
["bitfinex","ETHUSD",1738165005765,6.44529,3103.1,3102.7,0.381]
["bitfinex","ETHUSD",1738165005967,3.22261,3103.1,3102.7,0.381]
["bitfinex","ETHUSD",1738165006845,3.22269,3103.0,3102.7,0.381]
["bitfinex","ETHUSD",1738165007075,3.2231,3102.6,3102.1,0.7532]
["bitfinex","ETHUSD",1738165007273,3.2231,3102.6,3101.8,3.22388]
["bitfinex","ETHUSD",1738165007274,3.22342,3102.3,3102.0,0.381]
["bitfinex","ETHUSD",1738165007481,3.22332,3102.4,3102.0,0.381]
["bitfinex","ETHUSD",1738165007612,3.22393,3101.8,3101.2,0.7856]
["bitfinex","ETHUSD",1738165007809,4.00333,3101.8,3101.2,1.1666]
["bitfinex","ETHUSD",1738165008432,4.00333,3101.8,3101.2,0.381]
["bitfinex","ETHUSD",1738165009130,4.04363186,3101.8,3100.9,0.381]
["bitfinex","ETHUSD",1738165009328,4.00333,3101.8,3100.9,3.60578]
["bitfinex","ETHUSD",1738165009629,4.00333,3101.8,3100.9,0.381]
["bitfinex","ETHUSD",1738165009840,7.00333,3101.8,3100.6,3.22517]
["bitfinex","ETHUSD",1738165010046,8.026045,3101.8,3100.8,0.381]
["bitfinex","ETHUSD",1738165011847,3.22454,3101.3,3100.8,0.381]
["bitfinex","ETHUSD",1738165012362,3.22454,3101.3,3100.6,3.22508]
["bitfinex","ETHUSD",1738165012363,3.22454,3101.3,3100.9,0.07208205]
["bitfinex","ETHUSD",1738165012568,3.22456,3101.2,3100.9,0.07208205]
["bitfinex","ETHUSD",1738165012875,3.22455,3101.3,3100.7,0.381]
["bitfinex","ETHUSD",1738165013076,3.22455,3101.3,3101.0,0.07201644]
["bitfinex","ETHUSD",1738165013248,3.22455,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1738165013448,3.22455,3101.3,3101.1,0.07147887]
["bitfinex","ETHUSD",1738165013878,3.22455,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1738165014046,3.22455,3101.3,3101.2,0.07190607]
["bitfinex","ETHUSD",1738165014245,3.22455,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1738165014443,3.22455,3101.3,3101.2,0.07190607]
["bitfinex","ETHUSD",1738165014694,3.22474,3101.1,3100.4,0.8102]
["bitfinex","ETHUSD",1738165014998,3.22494,3100.9,3100.5,0.07063803]
["bitfinex","ETHUSD",1738165015512,3.98218,3100.6,3100.5,0.07063803]
["bitfinex","ETHUSD",1738165015780,4.02250167,3100.6,3100.5,0.07063803]
["bitfinex","ETHUSD",1738165015947,3.22573,3100.1,3099.8,2.552]
["bitfinex","ETHUSD",1738165016144,3.22573,3100.1,3099.9,0.06872754]
["bitfinex","ETHUSD",1738165016342,3.22573,3100.1,3099.8,2.552]
["bitfinex","ETHUSD",1738165016552,3.22573,3100.1,3099.9,0.06872754]
["bitfinex","ETHUSD",1738165017471,4.0814239,3100.0,3099.9,0.06872754]
["bitfinex","ETHUSD",1738165017685,4.0814239,3100.0,3098.8,3.22702]
["bitfinex","ETHUSD",1738165017686,1.58633929,3100.0,3098.8,3.22702]
["bitfinex","ETHUSD",1738165017856,1.58633929,3100.0,3098.9,3.29626429]
["bitfinex","ETHUSD",1738165017857,3.22635,3099.5,3098.9,3.29626429]
["bitfinex","ETHUSD",1738165018056,3.22612,3099.7,3098.9,3.29626429]
["bitfinex","ETHUSD",1738165018294,3.22612,3099.7,3098.9,3.29630429]
["bitfinex","ETHUSD",1738165018601,3.22622,3099.6,3098.9,3.29630429]
["bitfinex","ETHUSD",1738165019303,3.22622,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1738165019490,3.22622,3099.6,3099.1,0.06925291]
["bitfinex","ETHUSD",1738165019801,3.22632,3099.5,3099.0,3.60784]
["bitfinex","ETHUSD",1738165019977,3.22618,3099.7,3099.2,0.06918722]
["bitfinex","ETHUSD",1738165020177,3.871403,3099.7,3099.1,3.29598291]
["bitfinex","ETHUSD",1738165020383,0.64986419,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1738165020605,3.22562,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738165020810,4.27249417,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1738165021008,0.7817,3100.9,3100.2,35.0]
["bitfinex","ETHUSD",1738165021171,6.4495,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1738165021501,3.22483,3101.0,3100.5,0.06875741]
["bitfinex","ETHUSD",1738165021809,3.22483,3101.0,3100.2,35.0]
["bitfinex","ETHUSD",1738165021810,3.22503,3100.8,3100.2,38.2255]
["bitfinex","ETHUSD",1738165021967,1.43618893,3100.9,3100.6,0.06869178]
["bitfinex","ETHUSD",1738165022169,1.43618893,3100.9,3100.2,35.0]
["bitfinex","ETHUSD",1738165022170,4.03048,3101.3,3100.7,3.22499]
["bitfinex","ETHUSD",1738165022394,1.531486,3101.3,3100.7,0.06862616]
["bitfinex","ETHUSD",1738165022594,3.22497,3100.8,3100.7,0.06862616]
["bitfinex","ETHUSD",1738165022809,4.05367,3100.8,3100.7,0.06862616]
["bitfinex","ETHUSD",1738165023042,4.10149048,3100.8,3100.7,0.06862616]
["bitfinex","ETHUSD",1738165023195,3.22548,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1738165023376,3.22541,3100.4,3099.5,35.381]
["bitfinex","ETHUSD",1738165023574,3.22541,3100.4,3099.8,3.29494333]
["bitfinex","ETHUSD",1738165023795,3.22543,3100.4,3099.6,3.22612]
["bitfinex","ETHUSD",1738165023985,3.22543,3100.4,3099.9,0.06894767]
["bitfinex","ETHUSD",1738165024311,3.22543,3100.4,3100.0,0.06888202]
["bitfinex","ETHUSD",1738165024473,3.22543,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1738165024810,3.22543,3100.4,3099.9,0.06894767]
["bitfinex","ETHUSD",1738165025012,3.2258,3100.0,3099.9,0.06894767]
["bitfinex","ETHUSD",1738165025307,3.9958,3100.0,3099.4,5.78039]
["bitfinex","ETHUSD",1738165025468,3.2257,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1738165025667,3.2257,3100.2,3099.7,3.29517899]
["bitfinex","ETHUSD",1738165025974,3.22559,3100.2,3099.7,0.06907899]
["bitfinex","ETHUSD",1738165026169,3.22587,3100.0,3099.7,0.06907899]
["bitfinex","ETHUSD",1738165026387,3.22587,3100.0,3099.5,0.381]
["bitfinex","ETHUSD",1738165026709,3.22597,3099.9,3099.5,0.381]
["bitfinex","ETHUSD",1738165026876,3.22604,3099.8,3099.6,0.06914465]
["bitfinex","ETHUSD",1738165027071,3.22587,3100.0,3099.6,0.06914465]
["bitfinex","ETHUSD",1738165027410,3.22564,3100.2,3099.6,3.29535465]
["bitfinex","ETHUSD",1738165027606,3.22575,3100.1,3099.6,0.06914465]
["bitfinex","ETHUSD",1738165027807,3.22611,3099.7,3099.6,0.06914465]
["bitfinex","ETHUSD",1738165028516,3.93429142,3100.1,3099.6,0.06914465]
["bitfinex","ETHUSD",1738165028695,3.22573,3100.1,3099.6,0.06914465]
["bitfinex","ETHUSD",1738165028897,3.85972422,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1738165028898,3.85976422,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1738165029209,3.85976422,3100.3,3099.9,0.06946284]
["bitfinex","ETHUSD",1738165029719,3.85976422,3100.3,3100.0,0.06971298]
["bitfinex","ETHUSD",1738165029923,3.85976422,3100.3,3099.6,35.0]
["bitfinex","ETHUSD",1738165030229,3.22555,3100.3,3099.7,4.07674995]
["bitfinex","ETHUSD",1738165030722,3.2257,3100.2,3099.7,0.06990995]
["bitfinex","ETHUSD",1738165030885,3.2257,3100.2,3099.5,6.83362]
["bitfinex","ETHUSD",1738165030886,3.22601,3099.8,3099.5,0.381]
["bitfinex","ETHUSD",1738165031080,3.22601,3099.8,3099.6,0.06992159]
["bitfinex","ETHUSD",1738165031706,3.22611,3099.7,3099.6,0.06992159]
["bitfinex","ETHUSD",1738165031922,3.87535504,3099.7,3099.4,2.554]
["bitfinex","ETHUSD",1738165032100,3.22632,3099.5,3099.4,2.554]
["bitfinex","ETHUSD",1738165032298,3.22632,3099.5,3099.4,2.62405293]
["bitfinex","ETHUSD",1738165032913,3.99872,3099.5,3099.4,2.554]
["bitfinex","ETHUSD",1738165033310,4.00622,3099.5,3099.4,2.554]
["bitfinex","ETHUSD",1738165033616,4.85923693,3099.5,3099.4,2.554]
["bitfinex","ETHUSD",1738165035413,3.99872,3099.5,3099.4,2.554]
["bitfinex","ETHUSD",1738165035614,3.99872,3099.5,3098.7,35.0]
["bitfinex","ETHUSD",1738165035615,3.22668,3099.2,3098.7,35.0]
["bitfinex","ETHUSD",1738165035815,3.22677,3099.1,3098.7,35.0]
["bitfinex","ETHUSD",1738165036023,3.22662,3099.3,3098.8,0.07044706]
["bitfinex","ETHUSD",1738165036526,3.22674,3099.1,3098.9,0.07038136]
["bitfinex","ETHUSD",1738165036724,3.22674,3099.1,3098.6,38.60817]
["bitfinex","ETHUSD",1738165037028,3.22685,3099.0,3098.7,0.07051276]
["bitfinex","ETHUSD",1738165037231,3.22659,3099.3,3098.7,0.07051276]
["bitfinex","ETHUSD",1738165037524,3.99876,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1738165037823,3.22654,3099.3,3099.0,0.0706607]
["bitfinex","ETHUSD",1738165038008,3.22664,3099.2,3099.0,0.0706607]
["bitfinex","ETHUSD",1738165038212,7.22516,3099.5,3098.7,3.22708]
["bitfinex","ETHUSD",1738165038425,3.99875,3099.5,3099.1,0.07059501]
["bitfinex","ETHUSD",1738165038719,8.01249142,3099.5,3099.2,0.0707912]
["bitfinex","ETHUSD",1738165038921,3.22615,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1738165039121,3.22615,3099.7,3099.1,0.07085689]
["bitfinex","ETHUSD",1738165039324,0.65249948,3099.8,3099.1,0.07085689]
["bitfinex","ETHUSD",1738165039523,3.22559,3100.3,3099.6,3.22616]
["bitfinex","ETHUSD",1738165039826,3.22535,3100.5,3099.7,3.29650373]
["bitfinex","ETHUSD",1738165039988,3.22535,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738165039989,3.22549,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1738165040194,3.22535,3100.5,3099.8,0.7834]
["bitfinex","ETHUSD",1738165040396,3.2255,3100.3,3100.0,0.07023676]
["bitfinex","ETHUSD",1738165040615,3.2255,3100.3,3099.9,0.07016938]
["bitfinex","ETHUSD",1738165040929,3.2255,3100.3,3100.0,0.07010373]
["bitfinex","ETHUSD",1738165041107,3.2255,3100.3,3099.8,0.7834]
["bitfinex","ETHUSD",1738165041297,3.2255,3100.3,3099.9,0.07016938]
["bitfinex","ETHUSD",1738165041627,4.04135,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1738165041834,7.26662,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1738165042036,3.22525,3100.6,3100.1,3.29557832]
["bitfinex","ETHUSD",1738165042232,3.22525,3100.6,3100.1,0.06993832]
["bitfinex","ETHUSD",1738165042447,3.22551,3100.3,3100.1,0.06993832]
["bitfinex","ETHUSD",1738165042601,3.22559,3100.2,3100.1,0.06993832]
["bitfinex","ETHUSD",1738165042934,3.22551,3100.3,3100.1,0.06982611]
["bitfinex","ETHUSD",1738165043141,3.22533,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1738165043431,3.22527,3100.6,3100.0,0.06989176]
["bitfinex","ETHUSD",1738165043619,3.22527,3100.6,3100.0,3.29563176]
["bitfinex","ETHUSD",1738165043820,3.22536,3100.5,3100.1,35.0]
["bitfinex","ETHUSD",1738165044139,3.22528,3100.5,3100.2,0.06972307]
["bitfinex","ETHUSD",1738165044439,6.4501,3100.8,3100.2,4.09327307]
["bitfinex","ETHUSD",1738165044601,3.22504,3100.8,3100.2,0.86772307]
["bitfinex","ETHUSD",1738165044798,3.22516,3100.7,3100.2,0.86772307]
["bitfinex","ETHUSD",1738165045344,0.7913,3101.7,3100.2,1.24872307]
["bitfinex","ETHUSD",1738165045636,0.64772154,3101.4,3100.4,3.22529]
["bitfinex","ETHUSD",1738165045820,3.22461,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738165045999,3.22461,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1738165046196,3.22461,3101.2,3100.7,0.06931181]
["bitfinex","ETHUSD",1738165046434,3.22445,3101.3,3100.7,3.29438181]
["bitfinex","ETHUSD",1738165046598,3.22463,3101.2,3100.7,0.06931181]
["bitfinex","ETHUSD",1738165046802,3.22469,3101.1,3100.7,0.06931181]
["bitfinex","ETHUSD",1738165047441,6.44899,3101.3,3100.7,0.06931181]
["bitfinex","ETHUSD",1738165047636,3.22445,3101.3,3100.7,0.06931181]
["bitfinex","ETHUSD",1738165047935,0.64772154,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738165048110,3.22458,3101.2,3101.0,0.06892388]
["bitfinex","ETHUSD",1738165048314,0.64772154,3101.4,3100.7,3.22503]
["bitfinex","ETHUSD",1738165048315,3.87217154,3101.4,3100.7,3.22503]
["bitfinex","ETHUSD",1738165048529,3.22457,3101.2,3100.8,0.0690551]
["bitfinex","ETHUSD",1738165048835,3.87217154,3101.4,3100.7,3.22503]
["bitfinex","ETHUSD",1738165049035,3.22458,3101.2,3100.9,0.06898949]
["bitfinex","ETHUSD",1738165049235,3.22458,3101.2,3100.8,0.06672781]
["bitfinex","ETHUSD",1738165049236,3.22473,3101.1,3100.8,0.06672781]
["bitfinex","ETHUSD",1738165049541,3.22473,3101.1,3100.9,0.06591826]
["bitfinex","ETHUSD",1738165049742,6.44922,3101.2,3100.6,4.05105]
["bitfinex","ETHUSD",1738165050061,3.22497,3100.8,3100.7,0.06604949]
["bitfinex","ETHUSD",1738165050552,3.22497,3100.8,3100.1,0.381]
["bitfinex","ETHUSD",1738165050553,3.22556,3100.3,3099.7,3.3445]
["bitfinex","ETHUSD",1738165050703,3.22556,3100.3,3099.8,0.06664025]
["bitfinex","ETHUSD",1738165051045,6.45115,3100.3,3099.7,6.57061]
["bitfinex","ETHUSD",1738165051204,6.45115,3100.3,3099.9,0.0665746]
["bitfinex","ETHUSD",1738165051404,3.22572,3100.1,3099.8,0.06664025]
["bitfinex","ETHUSD",1738165051707,3.22566,3100.2,3099.7,3.3445]
["bitfinex","ETHUSD",1738165052113,3.22571,3100.1,3099.7,3.3445]
["bitfinex","ETHUSD",1738165052320,3.22593,3099.9,3099.7,2.555]
["bitfinex","ETHUSD",1738165052613,6.22601,3099.8,3099.1,0.381]
["bitfinex","ETHUSD",1738165052814,3.2264,3099.5,3099.1,0.381]
["bitfinex","ETHUSD",1738165053544,3.22661,3099.3,3099.1,0.381]
["bitfinex","ETHUSD",1738165054051,3.22636,3099.5,3099.1,0.381]
["bitfinex","ETHUSD",1738165054248,3.22612,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1738165054556,3.22585,3100.0,3099.4,3.22637]
["bitfinex","ETHUSD",1738165054716,3.22604,3099.8,3099.3,0.7768]
["bitfinex","ETHUSD",1738165054912,0.63643959,3100.1,3099.3,0.7768]
["bitfinex","ETHUSD",1738165054913,3.22585,3100.0,3099.3,0.7768]
["bitfinex","ETHUSD",1738165055247,3.22585,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1738165055552,3.22594,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1738165055748,0.63643959,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1738165055909,0.63643959,3100.1,3099.6,3.22614]
["bitfinex","ETHUSD",1738165056109,0.63643959,3100.1,3099.6,3.22612]
["bitfinex","ETHUSD",1738165056416,3.225,3100.8,3100.0,0.8267]
["bitfinex","ETHUSD",1738165056615,3.22511,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1738165056841,3.87722989,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1738165057051,3.22524,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1738165057253,0.65211989,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1738165057453,0.65211989,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1738165057717,0.65211989,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1738165058063,3.87719989,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1738165058215,3.22482,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1738165058419,3.22482,3101.0,3100.2,3.22554]
["bitfinex","ETHUSD",1738165058748,0.04031387,3100.9,3100.0,4.05244]
["bitfinex","ETHUSD",1738165059050,3.22528,3100.6,3100.0,4.05244]
["bitfinex","ETHUSD",1738165059211,0.36682491,3100.9,3100.1,0.06658013]
["bitfinex","ETHUSD",1738165059418,3.22557,3100.3,3100.1,0.06658013]
["bitfinex","ETHUSD",1738165059726,3.22557,3100.3,3099.8,0.381]
["bitfinex","ETHUSD",1738165059922,3.22573,3100.1,3099.9,0.06456961]
["bitfinex","ETHUSD",1738165060123,3.2258,3100.0,3099.9,0.06456961]
["bitfinex","ETHUSD",1738165060937,3.22634,3099.5,3099.3,0.381]
["bitfinex","ETHUSD",1738165061136,3.22651,3099.4,3098.9,0.381]
["bitfinex","ETHUSD",1738165061369,3.22662,3099.3,3098.9,0.381]
["bitfinex","ETHUSD",1738165061674,3.22638,3099.5,3098.9,3.60788]
["bitfinex","ETHUSD",1738165061875,3.22651,3099.4,3098.9,0.381]
["bitfinex","ETHUSD",1738165062182,3.22675,3099.1,3098.9,0.381]
["bitfinex","ETHUSD",1738165062472,0.55,3099.8,3098.9,0.381]
["bitfinex","ETHUSD",1738165062473,2.91891988,3099.3,3098.9,0.381]
["bitfinex","ETHUSD",1738165062640,3.22645,3099.4,3098.9,3.60794]
["bitfinex","ETHUSD",1738165062844,3.22672,3099.2,3098.9,0.381]
["bitfinex","ETHUSD",1738165063181,3.2268,3099.1,3098.9,0.381]
["bitfinex","ETHUSD",1738165063396,0.63699486,3099.5,3098.9,0.381]
["bitfinex","ETHUSD",1738165063604,3.22701,3098.9,3098.5,2.555]
["bitfinex","ETHUSD",1738165063901,3.22684,3099.0,3098.5,2.936]
["bitfinex","ETHUSD",1738165064048,6.45378,3099.0,3098.5,2.936]
["bitfinex","ETHUSD",1738165064249,3.22684,3099.0,3098.5,6.16334]
["bitfinex","ETHUSD",1738165064477,4.00448,3099.2,3098.5,6.16334]
["bitfinex","ETHUSD",1738165064781,3.2268,3099.1,3098.5,6.16328]
["bitfinex","ETHUSD",1738165065344,3.2268,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1738165065782,3.22654,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1738165065996,3.22654,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1738165066278,3.22638,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738165066450,3.22638,3099.5,3098.8,3.22702]
["bitfinex","ETHUSD",1738165066658,3.22638,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1738165066891,3.2265,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1738165067082,3.2265,3099.4,3098.5,2.555]
["bitfinex","ETHUSD",1738165067083,3.22697,3098.9,3098.5,2.555]
["bitfinex","ETHUSD",1738165067265,3.22708,3098.8,3098.5,2.555]
["bitfinex","ETHUSD",1738165067471,3.22684,3099.1,3098.5,2.555]
["bitfinex","ETHUSD",1738165067778,3.22691,3099.0,3098.5,2.555]
["bitfinex","ETHUSD",1738165068210,3.22681,3099.1,3098.5,2.555]
["bitfinex","ETHUSD",1738165068211,3.22658,3099.3,3098.5,5.78229]
["bitfinex","ETHUSD",1738165068426,3.2268,3099.1,3098.5,5.78229]
["bitfinex","ETHUSD",1738165068707,3.22708,3098.8,3098.5,2.555]
["bitfinex","ETHUSD",1738165068907,3.22687,3099.0,3098.5,2.555]
["bitfinex","ETHUSD",1738165069283,0.0075,3099.3,3098.5,2.555]
["bitfinex","ETHUSD",1738165069483,3.22713,3098.8,3098.5,2.555]
["bitfinex","ETHUSD",1738165070709,3.22675,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738165070919,3.22675,3099.1,3098.5,5.78232]
["bitfinex","ETHUSD",1738165071708,3.22666,3099.2,3098.5,2.555]
["bitfinex","ETHUSD",1738165071895,3.22686,3099.0,3098.5,5.78233]
["bitfinex","ETHUSD",1738165072534,0.65854964,3099.1,3098.5,5.78233]
["bitfinex","ETHUSD",1738165072681,3.88528964,3099.1,3098.6,3.22721]
["bitfinex","ETHUSD",1738165072882,3.22674,3099.1,3098.6,3.22721]
["bitfinex","ETHUSD",1738165073179,3.22674,3099.1,3098.5,5.78234]
["bitfinex","ETHUSD",1738165073414,3.22666,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1738165074281,3.22666,3099.2,3098.7,3.29105622]
["bitfinex","ETHUSD",1738165074605,7.08803076,3099.4,3098.7,0.06397622]
["bitfinex","ETHUSD",1738165074916,3.22654,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1738165075421,3.22636,3099.5,3099.0,4.05342]
["bitfinex","ETHUSD",1738165075590,3.22625,3099.6,3099.1,3.22671]
["bitfinex","ETHUSD",1738165075911,3.22625,3099.6,3099.1,3.29082458]
["bitfinex","ETHUSD",1738165077101,3.22634,3099.5,3099.1,0.06411458]
["bitfinex","ETHUSD",1738165077316,3.22608,3099.8,3099.1,0.06411458]
["bitfinex","ETHUSD",1738165077488,3.22622,3099.7,3099.1,0.06411458]
["bitfinex","ETHUSD",1738165077689,3.22623,3099.6,3099.1,3.29083458]
["bitfinex","ETHUSD",1738165077901,3.22608,3099.8,3099.1,0.06411458]
["bitfinex","ETHUSD",1738165077902,3.2265,3099.4,3099.1,0.06411458]
["bitfinex","ETHUSD",1738165078638,3.22628,3099.6,3099.1,0.06411458]
["bitfinex","ETHUSD",1738165078793,3.22628,3099.6,3099.1,3.29078458]
["bitfinex","ETHUSD",1738165078989,6.45215,3099.8,3099.1,0.06411458]
["bitfinex","ETHUSD",1738165079192,3.22604,3099.8,3099.1,3.29084458]
["bitfinex","ETHUSD",1738165079389,3.22621,3099.7,3099.1,3.29084458]
["bitfinex","ETHUSD",1738165079801,3.99362,3100.0,3099.2,3.22663]
["bitfinex","ETHUSD",1738165080107,3.22563,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1738165080294,3.22563,3100.2,3099.5,3.22627]
["bitfinex","ETHUSD",1738165080498,0.649538,3100.3,3099.6,0.06364142]
["bitfinex","ETHUSD",1738165080700,3.22611,3099.7,3099.2,0.7897]
["bitfinex","ETHUSD",1738165080898,3.22674,3099.1,3098.8,0.7694]
["bitfinex","ETHUSD",1738165081099,3.22654,3099.3,3098.8,0.7694]
["bitfinex","ETHUSD",1738165081299,3.22634,3099.5,3099.0,3.22676]
["bitfinex","ETHUSD",1738165081495,3.22634,3099.5,3098.8,0.7694]
["bitfinex","ETHUSD",1738165081704,3.22654,3099.3,3098.8,0.7694]
["bitfinex","ETHUSD",1738165081899,3.22634,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1738165082139,3.22634,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1738165082507,3.22644,3099.4,3098.8,3.9964]
["bitfinex","ETHUSD",1738165082826,3.88692465,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1738165083202,3.22643,3099.4,3098.9,3.22688]
["bitfinex","ETHUSD",1738165083603,7.11328465,3099.6,3098.9,6.45376]
["bitfinex","ETHUSD",1738165083821,7.11327465,3099.6,3099.0,3.22679]
["bitfinex","ETHUSD",1738165084101,3.22638,3099.5,3098.9,3.22686]
["bitfinex","ETHUSD",1738165084299,3.22638,3099.5,3098.8,0.7694]
["bitfinex","ETHUSD",1738165084300,3.2258,3100.1,3099.1,0.7582]
["bitfinex","ETHUSD",1738165084565,0.16759516,3100.4,3099.9,3.22585]
["bitfinex","ETHUSD",1738165084703,3.22539,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1738165084905,3.22552,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1738165085127,3.22575,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738165085322,3.22575,3100.1,3099.6,3.22618]
["bitfinex","ETHUSD",1738165086137,3.22575,3100.1,3099.4,3.22637]
["bitfinex","ETHUSD",1738165086416,3.22595,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1738165086616,3.22595,3099.9,3099.4,6.22642]
["bitfinex","ETHUSD",1738165087201,3.22595,3099.9,3099.3,3.98473]
["bitfinex","ETHUSD",1738165087202,3.22607,3099.8,3099.3,3.98473]
["bitfinex","ETHUSD",1738165087455,4.0188,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1738165087623,4.0188,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1738165087804,3.22593,3099.9,3099.3,3.98464]
["bitfinex","ETHUSD",1738165088114,0.7929,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1738165088309,3.22593,3099.9,3099.4,3.22633]
["bitfinex","ETHUSD",1738165088706,1.19871214,3100.4,3099.3,0.7582]
["bitfinex","ETHUSD",1738165088911,3.22539,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1738165089139,0.16766586,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1738165089341,3.22511,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1738165089507,3.22519,3100.6,3100.2,0.381]
["bitfinex","ETHUSD",1738165089708,3.22529,3100.5,3100.3,0.0627807]
["bitfinex","ETHUSD",1738165089916,3.22539,3100.4,3100.2,0.381]
["bitfinex","ETHUSD",1738165090141,3.87106578,3100.7,3100.2,3.60656]
["bitfinex","ETHUSD",1738165090316,3.22491,3100.9,3100.3,0.0627807]
["bitfinex","ETHUSD",1738165090506,3.88201339,3100.9,3100.3,0.0627807]
["bitfinex","ETHUSD",1738165090713,0.65710339,3100.9,3100.4,3.2253]
["bitfinex","ETHUSD",1738165090908,0.7598,3101.4,3100.4,0.80885154]
["bitfinex","ETHUSD",1738165091107,3.22451,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1738165091349,0.65026327,3101.1,3100.8,3.28715388]
["bitfinex","ETHUSD",1738165091543,3.39202778,3101.5,3100.8,0.06218388]
["bitfinex","ETHUSD",1738165091544,3.22447,3101.3,3100.8,0.06218388]
["bitfinex","ETHUSD",1738165091763,3.22447,3101.3,3100.8,3.2249]
["bitfinex","ETHUSD",1738165092262,3.22447,3101.3,3100.9,0.06211827]
["bitfinex","ETHUSD",1738165092623,3.87732445,3101.3,3100.9,0.06211827]
["bitfinex","ETHUSD",1738165092824,0.65284445,3101.3,3100.9,3.28698827]
["bitfinex","ETHUSD",1738165093028,3.22406,3101.7,3101.1,0.7766]
["bitfinex","ETHUSD",1738165093353,0.65568375,3101.6,3101.1,4.00118]
["bitfinex","ETHUSD",1738165093652,0.65568375,3101.6,3101.2,0.06173551]
["bitfinex","ETHUSD",1738165093849,3.22426,3101.5,3101.2,0.06173551]
["bitfinex","ETHUSD",1738165094017,3.22445,3101.3,3101.2,0.06173551]
["bitfinex","ETHUSD",1738165094215,3.87335171,3101.3,3101.2,0.06173551]
["bitfinex","ETHUSD",1738165094550,3.22463,3101.2,3100.7,1.177]
["bitfinex","ETHUSD",1738165094747,3.22441,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738165094915,3.22456,3101.2,3100.7,4.40199]
["bitfinex","ETHUSD",1738165095328,3.22436,3101.4,3100.7,7.627]
["bitfinex","ETHUSD",1738165095531,3.22462,3101.2,3100.7,4.02199]
["bitfinex","ETHUSD",1738165095736,3.22462,3101.2,3100.7,0.38]
["bitfinex","ETHUSD",1738165095935,3.22494,3100.9,3100.7,0.38]
["bitfinex","ETHUSD",1738165096411,3.26528338,3100.8,3100.1,3.22562]
["bitfinex","ETHUSD",1738165096722,3.22515,3100.7,3100.2,0.38]
["bitfinex","ETHUSD",1738165096926,3.22521,3100.6,3100.0,3.7757]
["bitfinex","ETHUSD",1738165097148,3.22521,3100.6,3100.0,7.3815]
["bitfinex","ETHUSD",1738165097318,3.22521,3100.6,3100.0,4.1557]
["bitfinex","ETHUSD",1738165097519,3.22521,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738165098134,3.22521,3100.6,3100.0,4.1557]
["bitfinex","ETHUSD",1738165098322,3.22499,3100.8,3100.0,1.769747]
["bitfinex","ETHUSD",1738165098521,3.22486,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1738165098757,3.22486,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1738165098957,0.8171,3101.3,3100.1,2.0]
["bitfinex","ETHUSD",1738165098958,0.6442707,3101.1,3100.1,2.0]
["bitfinex","ETHUSD",1738165099112,3.22447,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1738165099525,3.22447,3101.3,3100.7,3.60504]
["bitfinex","ETHUSD",1738165099825,3.22429,3101.5,3100.7,0.38]
["bitfinex","ETHUSD",1738165100015,3.22404,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738165100215,3.22423,3101.6,3100.9,3.22487]
["bitfinex","ETHUSD",1738165100520,3.22423,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1738165101277,3.22384,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738165101435,3.224,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738165102122,3.22373,3102.0,3100.8,0.7524]
["bitfinex","ETHUSD",1738165102320,0.099997,3103.5,3102.0,3.22371]
["bitfinex","ETHUSD",1738165102321,0.65626853,3102.1,3102.0,3.22371]
["bitfinex","ETHUSD",1738165102542,3.22333,3102.4,3101.6,0.03223677]
["bitfinex","ETHUSD",1738165102771,3.22362,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1738165102974,0.32639163,3102.1,3101.5,0.7948]
["bitfinex","ETHUSD",1738165103171,3.22411,3101.7,3101.1,1.2077]
["bitfinex","ETHUSD",1738165103374,3.22441,3101.4,3100.7,0.8277]
["bitfinex","ETHUSD",1738165103575,0.04030939,3101.3,3100.7,0.8277]
["bitfinex","ETHUSD",1738165103775,3.22441,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738165104123,3.2245,3101.3,3100.7,4.2077]
["bitfinex","ETHUSD",1738165104387,3.22462,3101.2,3100.8,0.06089467]
["bitfinex","ETHUSD",1738165104651,3.22462,3101.2,3100.7,4.2077]
["bitfinex","ETHUSD",1738165104867,4.0065,3101.3,3100.9,0.06082905]
["bitfinex","ETHUSD",1738165105176,3.87810455,3101.1,3100.8,0.06110941]
["bitfinex","ETHUSD",1738165105319,0.65343455,3101.1,3100.9,0.0610438]
["bitfinex","ETHUSD",1738165105522,0.65343455,3101.1,3100.7,1.2077]
["bitfinex","ETHUSD",1738165105965,0.65343455,3101.1,3100.8,0.06110941]
["bitfinex","ETHUSD",1738165106200,0.65343455,3101.1,3100.7,1.2077]
["bitfinex","ETHUSD",1738165106401,0.65343455,3101.1,3100.9,0.06108923]
["bitfinex","ETHUSD",1738165106610,3.87812455,3101.1,3100.8,0.06115484]
["bitfinex","ETHUSD",1738165106788,3.87812455,3101.1,3101.0,0.06102362]
["bitfinex","ETHUSD",1738165107080,3.22478,3101.0,3100.7,0.38]
["bitfinex","ETHUSD",1738165107284,3.2249,3100.9,3100.4,4.02773]
["bitfinex","ETHUSD",1738165107488,3.22499,3100.8,3100.5,0.38]
["bitfinex","ETHUSD",1738165107664,3.2249,3100.9,3100.5,0.38]
["bitfinex","ETHUSD",1738165107988,3.22503,3100.8,3100.5,0.38]
["bitfinex","ETHUSD",1738165108282,0.04031474,3100.7,3100.2,0.38]
["bitfinex","ETHUSD",1738165108452,6.44988,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738165108653,3.22492,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1738165109085,3.22499,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738165109660,3.22492,3100.9,3100.2,0.38]
["bitfinex","ETHUSD",1738165109863,3.22508,3100.7,3100.2,0.38]
["bitfinex","ETHUSD",1738165110279,0.04031753,3100.6,3100.1,0.7647]
["bitfinex","ETHUSD",1738165110477,0.04031753,3100.6,3100.0,0.38]
["bitfinex","ETHUSD",1738165110478,3.22536,3100.5,3100.0,0.38]
["bitfinex","ETHUSD",1738165110684,0.7716,3100.6,3100.0,0.38]
["bitfinex","ETHUSD",1738165110985,0.7716,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738165110986,3.99681,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738165111187,3.22512,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1738165111361,3.22518,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738165111562,3.22508,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1738165111860,3.22506,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738165112065,3.22506,3100.8,3100.2,3.60558]
["bitfinex","ETHUSD",1738165112261,3.22506,3100.8,3100.2,0.38]
["bitfinex","ETHUSD",1738165112466,3.22493,3100.9,3100.4,0.7882]
["bitfinex","ETHUSD",1738165112689,3.87815455,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738165112864,3.87815455,3101.1,3100.4,0.7882]
["bitfinex","ETHUSD",1738165112865,3.22491,3100.9,3100.4,0.7882]
["bitfinex","ETHUSD",1738165113063,3.2253,3100.5,3100.2,0.38]
["bitfinex","ETHUSD",1738165113411,3.22549,3100.3,3099.7,4.01423]
["bitfinex","ETHUSD",1738165113725,3.22531,3100.5,3099.9,0.38]
["bitfinex","ETHUSD",1738165114026,3.22509,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1738165115312,3.22532,3100.5,3099.9,3.60589]
["bitfinex","ETHUSD",1738165115479,3.22562,3100.2,3099.9,0.38]
["bitfinex","ETHUSD",1738165115674,3.22548,3100.4,3099.9,0.38]
["bitfinex","ETHUSD",1738165115880,0.04031973,3100.4,3099.9,0.38]
["bitfinex","ETHUSD",1738165116114,3.22511,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1738165116413,3.22539,3100.4,3099.9,3.60583]
["bitfinex","ETHUSD",1738165116713,3.22545,3100.4,3099.9,3.60583]
["bitfinex","ETHUSD",1738165116918,3.2256,3100.2,3099.7,0.7882]
["bitfinex","ETHUSD",1738165117116,0.769,3100.3,3099.4,0.8046]
["bitfinex","ETHUSD",1738165117292,3.22594,3099.9,3099.4,4.03098]
["bitfinex","ETHUSD",1738165117504,3.22594,3099.9,3099.4,1.1846]
["bitfinex","ETHUSD",1738165117505,0.04032713,3099.9,3099.4,1.1846]
["bitfinex","ETHUSD",1738165117691,3.22582,3100.0,3099.4,4.41097]
["bitfinex","ETHUSD",1738165118024,3.22564,3100.2,3099.6,3.22613]
["bitfinex","ETHUSD",1738165118385,6.4513,3100.2,3099.6,3.22613]
["bitfinex","ETHUSD",1738165118584,0.63923286,3100.2,3099.4,1.1846]
["bitfinex","ETHUSD",1738165118780,3.22632,3099.5,3099.0,4.0105]
["bitfinex","ETHUSD",1738165118979,3.22632,3099.5,3099.1,0.38]
["bitfinex","ETHUSD",1738165119296,3.22632,3099.5,3099.2,0.06072251]
["bitfinex","ETHUSD",1738165119490,3.22616,3099.7,3099.2,0.06072251]
["bitfinex","ETHUSD",1738165120022,3.22581,3100.0,3099.3,0.7702]
["bitfinex","ETHUSD",1738165120321,3.98846,3100.4,3099.8,3.22595]
["bitfinex","ETHUSD",1738165120491,3.22549,3100.3,3099.8,3.60595]
["bitfinex","ETHUSD",1738165120699,3.22561,3100.2,3099.9,0.06041142]
["bitfinex","ETHUSD",1738165121018,3.22549,3100.3,3099.9,0.06041142]
["bitfinex","ETHUSD",1738165121391,3.2257,3100.1,3099.9,0.06041142]
["bitfinex","ETHUSD",1738165121803,6.45112,3100.3,3099.9,0.06041142]
["bitfinex","ETHUSD",1738165122009,3.22554,3100.3,3099.9,0.06041142]
["bitfinex","ETHUSD",1738165122517,3.86746576,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1738165122720,3.22545,3100.4,3099.9,4.10783142]
["bitfinex","ETHUSD",1738165123016,3.22549,3100.3,3099.8,0.38]
["bitfinex","ETHUSD",1738165123223,3.22499,3100.8,3100.0,0.06067585]
["bitfinex","ETHUSD",1738165123224,0.7731,3100.1,3100.0,0.06067585]
["bitfinex","ETHUSD",1738165123407,3.9988,3100.1,3100.0,0.06067585]
["bitfinex","ETHUSD",1738165123606,3.2258,3100.0,3099.8,0.38]
["bitfinex","ETHUSD",1738165123811,3.22591,3099.9,3099.8,0.38]
["bitfinex","ETHUSD",1738165123997,3.22571,3100.1,3099.8,0.38]
["bitfinex","ETHUSD",1738165124719,3.22591,3099.9,3099.8,0.38]
["bitfinex","ETHUSD",1738165125622,3.22653,3099.4,3099.2,0.38]
["bitfinex","ETHUSD",1738165125791,3.99836,3099.9,3099.0,0.38]
["bitfinex","ETHUSD",1738165125792,3.22624,3099.6,3099.0,0.38]
["bitfinex","ETHUSD",1738165125994,3.22644,3099.4,3099.0,0.38]
["bitfinex","ETHUSD",1738165126187,3.22668,3099.2,3099.0,0.38]
["bitfinex","ETHUSD",1738165127427,3.22668,3099.2,3098.7,4.03671]
["bitfinex","ETHUSD",1738165127725,3.22668,3099.2,3098.7,4.41671]
["bitfinex","ETHUSD",1738165127925,3.22643,3099.4,3098.7,4.41669]
["bitfinex","ETHUSD",1738165128228,3.22643,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738165128659,6.45293,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738165128951,3.22653,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1738165129318,3.22653,3099.3,3098.6,2.934]
["bitfinex","ETHUSD",1738165129532,3.22674,3099.1,3098.6,2.934]
["bitfinex","ETHUSD",1738165129731,3.22674,3099.1,3098.6,6.16126]
["bitfinex","ETHUSD",1738165130055,3.22653,3099.3,3098.6,6.16126]
["bitfinex","ETHUSD",1738165130213,3.22653,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1738165131356,3.22653,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1738165132649,4.68686831,3099.5,3099.0,3.22682]
["bitfinex","ETHUSD",1738165132856,3.22618,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738165133017,3.22612,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1738165133212,0.7515,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1738165133424,3.22596,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1738165133643,3.22596,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1738165134050,3.22607,3099.8,3099.2,3.60655]
["bitfinex","ETHUSD",1738165134273,3.22621,3099.7,3099.5,0.0611858]
["bitfinex","ETHUSD",1738165134563,3.22601,3099.8,3099.2,0.38]
["bitfinex","ETHUSD",1738165134777,3.22622,3099.6,3099.2,0.38]
["bitfinex","ETHUSD",1738165134938,3.22622,3099.6,3099.3,0.06131715]
["bitfinex","ETHUSD",1738165135319,3.22622,3099.6,3099.2,0.38]
["bitfinex","ETHUSD",1738165135571,3.22601,3099.8,3099.4,0.06140421]
["bitfinex","ETHUSD",1738165135867,3.22601,3099.8,3099.5,0.06133854]
["bitfinex","ETHUSD",1738165136050,3.22622,3099.6,3099.5,0.06133854]
["bitfinex","ETHUSD",1738165136359,3.22647,3099.4,3099.2,0.38]
["bitfinex","ETHUSD",1738165136564,3.22653,3099.3,3099.2,0.38]
["bitfinex","ETHUSD",1738165137127,3.22643,3099.4,3099.2,0.38]
["bitfinex","ETHUSD",1738165137736,6.45292,3099.4,3099.2,0.38]
["bitfinex","ETHUSD",1738165137938,3.22643,3099.4,3099.2,0.38]
["bitfinex","ETHUSD",1738165138148,3.99436,3099.6,3099.2,0.38]
["bitfinex","ETHUSD",1738165138349,3.22635,3099.5,3099.2,0.38]
["bitfinex","ETHUSD",1738165138791,6.45277,3099.5,3099.2,0.38]
["bitfinex","ETHUSD",1738165139386,3.22618,3099.7,3099.2,0.38]
["bitfinex","ETHUSD",1738165139585,3.22622,3099.6,3099.2,0.38]
["bitfinex","ETHUSD",1738165139754,3.22618,3099.7,3099.2,0.38]
["bitfinex","ETHUSD",1738165140373,3.2261,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1738165140539,6.45194,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1738165140895,3.22598,3099.9,3099.3,4.43236]
["bitfinex","ETHUSD",1738165141076,1.38861439,3100.0,3099.3,1.2059]
["bitfinex","ETHUSD",1738165141387,3.22597,3099.9,3099.4,3.22633]
["bitfinex","ETHUSD",1738165141954,3.22597,3099.9,3099.4,6.4527]
["bitfinex","ETHUSD",1738165142202,3.22597,3099.9,3099.4,3.22633]
["bitfinex","ETHUSD",1738165142671,6.45197,3099.9,3099.4,3.22633]
["bitfinex","ETHUSD",1738165142984,3.22597,3099.9,3099.3,1.2059]
["bitfinex","ETHUSD",1738165143185,3.22608,3099.8,3099.3,1.2059]
["bitfinex","ETHUSD",1738165143393,0.83352817,3099.7,3098.9,0.7964]
["bitfinex","ETHUSD",1738165143588,3.22622,3099.6,3099.0,0.38]
["bitfinex","ETHUSD",1738165143888,6.45253,3099.6,3099.0,3.60682]
["bitfinex","ETHUSD",1738165144292,3.22634,3099.5,3099.0,3.60682]
["bitfinex","ETHUSD",1738165144792,3.22622,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1738165144939,3.22622,3099.6,3099.0,6.83359]
["bitfinex","ETHUSD",1738165145135,6.45252,3099.6,3099.0,3.60677]
["bitfinex","ETHUSD",1738165145393,3.22622,3099.6,3099.0,4.220817]
["bitfinex","ETHUSD",1738165145539,3.22622,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1738165145892,6.45254,3099.6,3099.0,3.60677]
["bitfinex","ETHUSD",1738165146182,3.22622,3099.6,3099.0,3.60677]
["bitfinex","ETHUSD",1738165146399,3.22608,3099.8,3099.0,0.38]
["bitfinex","ETHUSD",1738165146696,3.22608,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1738165146904,7.84806439,3100.0,3099.4,3.22637]
["bitfinex","ETHUSD",1738165147039,0.63261439,3100.0,3099.5,0.7544]
["bitfinex","ETHUSD",1738165147233,3.22571,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1738165147873,3.22557,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1738165149241,3.22557,3100.3,3099.9,0.0611461]
["bitfinex","ETHUSD",1738165150578,3.22556,3100.3,3099.9,0.0611461]
["bitfinex","ETHUSD",1738165150942,0.66076124,3100.5,3099.9,0.38985471]
["bitfinex","ETHUSD",1738165151257,3.22514,3100.7,3100.0,4.00946]
["bitfinex","ETHUSD",1738165151559,3.22514,3100.7,3100.0,0.7837]
["bitfinex","ETHUSD",1738165151743,3.87408587,3100.6,3100.1,0.0610148]
["bitfinex","ETHUSD",1738165151944,3.22531,3100.5,3100.1,0.0610148]
["bitfinex","ETHUSD",1738165152339,0.04031623,3100.4,3100.1,0.0610148]
["bitfinex","ETHUSD",1738165152540,3.22545,3100.4,3100.1,0.0610148]
["bitfinex","ETHUSD",1738165152764,3.22545,3100.4,3099.9,0.38]
["bitfinex","ETHUSD",1738165152965,3.22545,3100.4,3100.2,0.06094915]
["bitfinex","ETHUSD",1738165153174,3.99903,3100.5,3099.9,0.38]
["bitfinex","ETHUSD",1738165153379,3.22539,3100.4,3100.3,0.06088351]
["bitfinex","ETHUSD",1738165153556,3.22539,3100.4,3099.9,3.6059]
["bitfinex","ETHUSD",1738165153947,3.22539,3100.4,3100.0,0.06089469]
["bitfinex","ETHUSD",1738165154343,0.64888587,3100.6,3100.0,0.06089469]
["bitfinex","ETHUSD",1738165154543,0.65407051,3100.9,3100.3,0.8332]
["bitfinex","ETHUSD",1738165154764,3.87897051,3100.9,3100.4,3.22529]
["bitfinex","ETHUSD",1738165154965,3.2249,3100.9,3100.4,3.28591386]
["bitfinex","ETHUSD",1738165155160,4.03242,3101.1,3100.4,0.06062386]
["bitfinex","ETHUSD",1738165155161,0.64774662,3101.0,3100.4,0.06062386]
["bitfinex","ETHUSD",1738165155396,3.22528,3100.5,3100.4,0.06062386]
["bitfinex","ETHUSD",1738165155694,3.22554,3100.3,3100.0,0.784]
["bitfinex","ETHUSD",1738165155909,3.22497,3100.8,3099.7,0.784]
["bitfinex","ETHUSD",1738165156073,3.2257,3100.1,3099.7,0.784]
["bitfinex","ETHUSD",1738165156973,3.22554,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1738165157474,3.2257,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1738165157665,3.2257,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1738165157666,3.22586,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1738165157861,3.2257,3100.1,3099.5,0.38]
["bitfinex","ETHUSD",1738165158067,3.22592,3099.9,3099.5,0.38]
["bitfinex","ETHUSD",1738165158287,3.22618,3099.7,3099.1,0.784]
["bitfinex","ETHUSD",1738165158529,0.04032883,3099.6,3099.1,1.164]
["bitfinex","ETHUSD",1738165158687,3.22618,3099.7,3099.1,0.784]
["bitfinex","ETHUSD",1738165158897,3.22618,3099.7,3099.1,4.01071]
["bitfinex","ETHUSD",1738165158898,3.22624,3099.6,3099.1,4.01071]
["bitfinex","ETHUSD",1738165159097,3.22624,3099.6,3099.1,0.784]
["bitfinex","ETHUSD",1738165159300,3.22636,3099.5,3099.1,0.784]
["bitfinex","ETHUSD",1738165159498,3.22663,3099.2,3099.1,0.784]
["bitfinex","ETHUSD",1738165159698,3.22663,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1738165159699,3.22645,3099.4,3098.9,37.935]
["bitfinex","ETHUSD",1738165159928,3.22645,3099.4,3098.9,37.555]
["bitfinex","ETHUSD",1738165160367,3.22628,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1738165160569,3.22628,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1738165160821,3.22605,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1738165160969,3.22605,3099.8,3099.2,3.98635]
["bitfinex","ETHUSD",1738165161903,3.22605,3099.8,3099.2,3.98634]
["bitfinex","ETHUSD",1738165162076,3.22586,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1738165162404,3.22577,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1738165162776,0.65890796,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738165163292,0.65890796,3099.9,3099.6,35.0]
["bitfinex","ETHUSD",1738165164302,0.65890796,3099.9,3099.7,3.28719166]
["bitfinex","ETHUSD",1738165164605,0.65890796,3099.9,3099.8,0.7928]
["bitfinex","ETHUSD",1738165164770,0.65890796,3099.9,3099.8,0.853826]
["bitfinex","ETHUSD",1738165165103,0.94821295,3100.8,3099.9,0.55]
["bitfinex","ETHUSD",1738165165302,4.83010537,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1738165165464,7.88773242,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1738165165801,3.22504,3100.8,3100.3,0.06051196]
["bitfinex","ETHUSD",1738165166031,3.22507,3100.7,3100.3,0.06051196]
["bitfinex","ETHUSD",1738165166203,3.22507,3100.7,3100.2,3.77558]
["bitfinex","ETHUSD",1738165166395,3.22507,3100.7,3100.4,0.06044633]
["bitfinex","ETHUSD",1738165166592,3.22483,3101.0,3100.3,0.06051196]
["bitfinex","ETHUSD",1738165166790,3.22491,3100.9,3100.5,0.0603807]
["bitfinex","ETHUSD",1738165167101,3.22491,3100.9,3100.6,0.06031507]
["bitfinex","ETHUSD",1738165167303,3.22491,3100.9,3100.4,4.05798]
["bitfinex","ETHUSD",1738165167504,3.225,3100.8,3100.7,0.06024945]
["bitfinex","ETHUSD",1738165167711,3.225,3100.8,3100.2,3.77558]
["bitfinex","ETHUSD",1738165167877,3.225,3100.8,3100.7,0.06024945]
["bitfinex","ETHUSD",1738165168075,3.225,3100.8,3100.2,3.77553]
["bitfinex","ETHUSD",1738165168310,3.225,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738165168498,3.225,3100.8,3100.3,3.28555862]
["bitfinex","ETHUSD",1738165168695,3.22509,3100.7,3100.3,0.06007862]
["bitfinex","ETHUSD",1738165168896,3.22525,3100.6,3100.1,0.8326]
["bitfinex","ETHUSD",1738165169206,6.45052,3100.6,3100.4,0.05999648]
["bitfinex","ETHUSD",1738165169399,6.45052,3100.6,3100.1,0.379]
["bitfinex","ETHUSD",1738165169400,3.22542,3100.4,3100.1,0.379]
["bitfinex","ETHUSD",1738165169705,4.04325,3100.6,3099.9,0.929]
["bitfinex","ETHUSD",1738165169912,4.04325,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1738165170112,3.22536,3100.5,3100.0,3.22572]
["bitfinex","ETHUSD",1738165170615,3.22539,3100.4,3099.9,4.15488]
["bitfinex","ETHUSD",1738165170812,0.818,3100.6,3099.8,0.8326]
["bitfinex","ETHUSD",1738165170990,3.22555,3100.3,3099.8,0.8326]
["bitfinex","ETHUSD",1738165171186,3.22563,3100.2,3099.8,0.8326]
["bitfinex","ETHUSD",1738165171509,0.818,3100.6,3099.9,0.55]
["bitfinex","ETHUSD",1738165171510,3.22533,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1738165171714,3.22514,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1738165172013,7.24057,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1738165172309,3.225,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1738165172511,4.01561,3100.9,3100.1,3.22564]
["bitfinex","ETHUSD",1738165172714,3.22516,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1738165173016,3.22519,3100.6,3100.1,3.22564]
["bitfinex","ETHUSD",1738165173579,3.22529,3100.5,3099.9,3.77581]
["bitfinex","ETHUSD",1738165173810,3.22529,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1738165174006,0.04031766,3100.5,3099.8,4.0586]
["bitfinex","ETHUSD",1738165174212,3.22549,3100.4,3099.8,4.0586]
["bitfinex","ETHUSD",1738165174412,6.45098,3100.4,3099.8,4.0586]
["bitfinex","ETHUSD",1738165174599,3.22549,3100.3,3099.8,4.0586]
["bitfinex","ETHUSD",1738165175216,3.22549,3100.4,3099.9,0.379]
["bitfinex","ETHUSD",1738165175380,3.2252,3100.6,3099.9,3.60489]
["bitfinex","ETHUSD",1738165175582,3.2252,3100.6,3099.9,0.379]
["bitfinex","ETHUSD",1738165175782,0.8310213,3100.9,3099.9,3.6049]
["bitfinex","ETHUSD",1738165176081,3.22548,3100.4,3099.9,3.6049]
["bitfinex","ETHUSD",1738165176307,3.2253,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738165176535,3.22539,3100.4,3099.9,3.6049]
["bitfinex","ETHUSD",1738165176736,0.7907,3100.9,3100.0,0.55]
["bitfinex","ETHUSD",1738165176895,3.22503,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1738165177229,3.22481,3101.0,3100.4,4.02582]
["bitfinex","ETHUSD",1738165177446,3.22498,3100.8,3100.4,0.8005]
["bitfinex","ETHUSD",1738165177648,3.22514,3100.7,3100.1,4.02613]
["bitfinex","ETHUSD",1738165177936,3.22517,3100.7,3100.1,4.02613]
["bitfinex","ETHUSD",1738165178142,3.22517,3100.7,3100.1,4.02612]
["bitfinex","ETHUSD",1738165178636,3.22517,3100.7,3100.2,3.22554]
["bitfinex","ETHUSD",1738165179147,3.22497,3100.8,3100.3,0.06006211]
["bitfinex","ETHUSD",1738165179448,0.65825005,3101.1,3100.4,3.22529]
["bitfinex","ETHUSD",1738165179449,3.22471,3101.1,3100.4,3.22529]
["bitfinex","ETHUSD",1738165179740,3.22471,3101.1,3100.4,3.28528648]
["bitfinex","ETHUSD",1738165179912,3.22481,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1738165180090,3.22481,3101.0,3100.5,3.28518085]
["bitfinex","ETHUSD",1738165180293,3.22471,3101.1,3100.5,3.28518085]
["bitfinex","ETHUSD",1738165180740,3.22477,3101.0,3100.5,3.28518085]
["bitfinex","ETHUSD",1738165180903,3.22471,3101.1,3100.6,4.02635]
["bitfinex","ETHUSD",1738165181241,3.22471,3101.1,3100.6,0.86106522]
["bitfinex","ETHUSD",1738165181550,3.22507,3100.7,3100.6,0.05986522]
["bitfinex","ETHUSD",1738165181898,3.22507,3100.7,3100.2,0.8012]
["bitfinex","ETHUSD",1738165182092,3.22507,3100.7,3100.6,0.05977856]
["bitfinex","ETHUSD",1738165182488,3.22507,3100.7,3100.2,0.8012]
["bitfinex","ETHUSD",1738165182695,3.22529,3100.5,3100.2,0.379]
["bitfinex","ETHUSD",1738165184936,3.22507,3100.7,3100.2,0.379]
["bitfinex","ETHUSD",1738165185233,3.22507,3100.7,3100.2,3.60456]
["bitfinex","ETHUSD",1738165185626,3.22507,3100.7,3100.2,0.379]
["bitfinex","ETHUSD",1738165185829,3.22523,3100.6,3100.2,0.379]
["bitfinex","ETHUSD",1738165186610,3.22507,3100.7,3100.2,0.379]
["bitfinex","ETHUSD",1738165186816,3.22528,3100.6,3100.2,0.379]
["bitfinex","ETHUSD",1738165187249,0.63563955,3100.8,3099.9,4.02707]
["bitfinex","ETHUSD",1738165187468,3.22543,3100.4,3100.0,0.379]
["bitfinex","ETHUSD",1738165188024,3.22555,3100.3,3100.0,0.379]
["bitfinex","ETHUSD",1738165189855,3.22576,3100.1,3099.7,0.379]
["bitfinex","ETHUSD",1738165190215,3.22568,3100.2,3099.7,0.379]
["bitfinex","ETHUSD",1738165190557,3.2255,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1738165190956,3.2255,3100.3,3099.8,3.60501]
["bitfinex","ETHUSD",1738165191625,3.22546,3100.4,3099.9,3.22585]
["bitfinex","ETHUSD",1738165191946,3.22546,3100.4,3099.8,3.60501]
["bitfinex","ETHUSD",1738165191947,3.22515,3100.7,3100.2,4.00349]
["bitfinex","ETHUSD",1738165192147,6.45029,3100.7,3100.3,35.0]
["bitfinex","ETHUSD",1738165192348,3.22514,3100.7,3100.3,35.0]
["bitfinex","ETHUSD",1738165192570,3.22493,3100.9,3100.2,4.00349]
["bitfinex","ETHUSD",1738165192720,0.7575,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738165193067,3.22477,3101.0,3100.5,35.0]
["bitfinex","ETHUSD",1738165193270,3.22477,3101.0,3100.6,0.05996013]
["bitfinex","ETHUSD",1738165193636,3.22477,3101.0,3100.4,6.45064]
["bitfinex","ETHUSD",1738165193972,3.22477,3101.0,3100.4,41.45064]
["bitfinex","ETHUSD",1738165194176,3.22477,3101.0,3100.5,3.28537779]
["bitfinex","ETHUSD",1738165194467,3.22482,3101.0,3100.5,0.06015779]
["bitfinex","ETHUSD",1738165194814,3.22487,3100.9,3100.5,0.06015779]
["bitfinex","ETHUSD",1738165195032,3.22487,3100.9,3100.3,38.77547]
["bitfinex","ETHUSD",1738165195317,6.44967,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1738165195529,6.44968,3101.0,3100.4,3.28554343]
["bitfinex","ETHUSD",1738165196070,0.65481624,3101.2,3100.4,0.06022343]
["bitfinex","ETHUSD",1738165196322,6.4505,3100.6,3100.4,0.06022343]
["bitfinex","ETHUSD",1738165196648,6.45051,3100.6,3100.4,0.06022343]
["bitfinex","ETHUSD",1738165196815,3.22525,3100.6,3100.4,0.06022343]
["bitfinex","ETHUSD",1738165198751,4.00831,3100.8,3100.4,0.06022343]
["bitfinex","ETHUSD",1738165198955,3.2248,3101.0,3100.4,0.86582343]
["bitfinex","ETHUSD",1738165199249,0.65481624,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1738165199449,3.22477,3101.0,3100.4,4.03089]
["bitfinex","ETHUSD",1738165199636,3.22477,3101.0,3100.6,0.05997662]
["bitfinex","ETHUSD",1738165199845,3.22477,3101.0,3100.5,3.28532225]
["bitfinex","ETHUSD",1738165200013,3.22477,3101.0,3100.7,0.059911]
["bitfinex","ETHUSD",1738165200214,3.22477,3101.0,3100.4,0.8056]
["bitfinex","ETHUSD",1738165200215,3.22477,3101.0,3100.6,0.05997662]
["bitfinex","ETHUSD",1738165200418,3.22487,3100.9,3100.8,0.05984538]
["bitfinex","ETHUSD",1738165200618,3.22497,3100.8,3100.7,0.059911]
["bitfinex","ETHUSD",1738165200839,3.2249,3100.9,3100.4,4.03092]
["bitfinex","ETHUSD",1738165201257,3.2249,3100.9,3100.4,7.25625]
["bitfinex","ETHUSD",1738165201549,3.22491,3100.9,3100.4,4.03098]
["bitfinex","ETHUSD",1738165201920,3.22493,3100.9,3100.4,0.8056]
["bitfinex","ETHUSD",1738165202117,3.22509,3100.7,3100.3,0.379]
["bitfinex","ETHUSD",1738165202317,3.22525,3100.6,3100.3,0.379]
["bitfinex","ETHUSD",1738165202517,0.8026,3100.8,3100.1,0.7942]
["bitfinex","ETHUSD",1738165202518,3.22539,3100.4,3100.1,0.7942]
["bitfinex","ETHUSD",1738165202717,3.22571,3100.1,3099.6,3.22618]
["bitfinex","ETHUSD",1738165202925,3.22554,3100.3,3099.7,3.60406]
["bitfinex","ETHUSD",1738165203168,3.22565,3100.2,3099.7,3.60406]
["bitfinex","ETHUSD",1738165203516,3.2258,3100.1,3099.7,0.378]
["bitfinex","ETHUSD",1738165204452,3.22582,3100.0,3099.7,0.378]
["bitfinex","ETHUSD",1738165204657,3.2258,3100.1,3099.7,0.378]
["bitfinex","ETHUSD",1738165205228,6.45159,3100.1,3099.7,0.378]
["bitfinex","ETHUSD",1738165205430,3.22592,3099.9,3099.6,0.378]
["bitfinex","ETHUSD",1738165205662,6.45191,3099.9,3099.6,0.378]
["bitfinex","ETHUSD",1738165206157,6.45191,3099.9,3099.5,2.554]
["bitfinex","ETHUSD",1738165206366,3.22592,3099.9,3099.5,2.554]
["bitfinex","ETHUSD",1738165206658,4.00402,3099.9,3099.5,2.554]
["bitfinex","ETHUSD",1738165207221,3.22608,3099.8,3099.5,2.554]
["bitfinex","ETHUSD",1738165207643,3.22622,3099.6,3099.5,2.554]
["bitfinex","ETHUSD",1738165208032,3.26655011,3099.6,3099.5,2.554]
["bitfinex","ETHUSD",1738165208245,3.98272,3099.6,3099.5,2.554]
["bitfinex","ETHUSD",1738165208438,4.718605,3099.6,3099.5,2.554]
["bitfinex","ETHUSD",1738165209184,3.22686,3099.0,3098.8,0.378]
["bitfinex","ETHUSD",1738165210155,3.22708,3098.8,3098.3,1.1826]
["bitfinex","ETHUSD",1738165210467,3.22716,3098.7,3098.3,1.1826]
["bitfinex","ETHUSD",1738165210626,3.22716,3098.7,3098.3,0.8046]
["bitfinex","ETHUSD",1738165210831,3.2676325,3098.6,3098.0,0.7711]
["bitfinex","ETHUSD",1738165211027,3.22747,3098.4,3097.5,2.555]
["bitfinex","ETHUSD",1738165211352,0.8255,3098.5,3097.1,0.005]
["bitfinex","ETHUSD",1738165211353,3.2286,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738165211526,3.26876826,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738165211731,3.22841,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738165212169,0.814,3097.6,3097.1,0.005]
["bitfinex","ETHUSD",1738165212355,3.22821,3097.7,3097.1,0.005]
["bitfinex","ETHUSD",1738165212863,3.87452954,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1738165213067,0.7951,3098.2,3097.7,3.22813]
["bitfinex","ETHUSD",1738165213233,1.42914,3098.2,3097.7,3.2282]
["bitfinex","ETHUSD",1738165213428,4.03511,3098.5,3097.7,3.2282]
["bitfinex","ETHUSD",1738165213635,4.03508,3098.5,3097.9,3.22795]
["bitfinex","ETHUSD",1738165213870,3.98317,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1738165214168,3.98317,3098.9,3098.2,6.45523]
["bitfinex","ETHUSD",1738165214169,3.98316,3098.9,3098.2,6.45523]
["bitfinex","ETHUSD",1738165214470,3.22705,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1738165214670,0.7562,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738165214895,3.98315,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1738165215379,3.22709,3098.8,3098.1,0.7687]
["bitfinex","ETHUSD",1738165215563,3.22731,3098.6,3098.1,0.7687]
["bitfinex","ETHUSD",1738165215771,3.22731,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1738165215975,0.7964,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1738165216144,4.02397,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1738165216688,0.7964,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1738165216849,3.22734,3098.6,3098.0,4.01528]
["bitfinex","ETHUSD",1738165217781,3.22745,3098.5,3098.0,0.7874]
["bitfinex","ETHUSD",1738165217993,3.22745,3098.5,3097.8,3.22806]
["bitfinex","ETHUSD",1738165218146,3.22758,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1738165218349,3.98091,3098.1,3097.3,3.22852]
["bitfinex","ETHUSD",1738165218623,3.22844,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738165218883,3.99999,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738165219672,3.99993,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738165220988,0.7714,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738165221187,0.7798,3097.7,3097.1,3.23382]
["bitfinex","ETHUSD",1738165221366,0.0075,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1738165221367,3.22799,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1738165221561,4.0028,3098.0,3097.5,3.22838]
["bitfinex","ETHUSD",1738165221763,4.01117,3098.3,3097.5,3.99407]
["bitfinex","ETHUSD",1738165221952,0.398329,3098.8,3097.5,3.99407]
["bitfinex","ETHUSD",1738165221953,0.7835,3098.6,3097.5,1.1437]
["bitfinex","ETHUSD",1738165222154,3.22726,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1738165222396,3.22738,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738165222960,3.22738,3098.5,3097.9,3.22791]
["bitfinex","ETHUSD",1738165223185,3.22738,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1738165223493,3.22738,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1738165223662,3.88835561,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1738165223858,0.66109561,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1738165224110,3.0,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1738165224294,3.22714,3098.8,3098.4,0.06042584]
["bitfinex","ETHUSD",1738165224665,1.41449002,3098.9,3098.2,0.8331]
["bitfinex","ETHUSD",1738165224885,4.64146002,3098.9,3098.5,0.06036012]
["bitfinex","ETHUSD",1738165225071,4.64146002,3098.9,3098.1,3.22776]
["bitfinex","ETHUSD",1738165225072,3.0,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1738165225277,3.26753362,3098.7,3098.6,0.06029441]
["bitfinex","ETHUSD",1738165225487,3.22749,3098.4,3097.9,3.98198]
["bitfinex","ETHUSD",1738165225673,0.04034362,3098.7,3097.1,3.005]
["bitfinex","ETHUSD",1738165225674,3.22779,3098.1,3097.6,0.754]
["bitfinex","ETHUSD",1738165225862,0.8203,3098.2,3097.7,3.2282]
["bitfinex","ETHUSD",1738165226799,3.2272,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1738165226958,3.22728,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1738165227157,3.2272,3098.7,3097.6,1.132]
["bitfinex","ETHUSD",1738165227359,3.2272,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1738165227593,4.26097766,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1738165227800,4.64555002,3098.9,3097.6,1.132]
["bitfinex","ETHUSD",1738165227801,1.41857002,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738165228096,3.22656,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738165228282,3.22656,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1738165228683,3.86599597,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738165228883,3.22669,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1738165229401,3.86599597,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738165229573,4.33182557,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738165229903,3.22666,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1738165230102,4.33182557,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738165230419,3.22665,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1738165230770,4.33182557,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1738165231137,3.22528,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1738165231408,0.7744,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1738165231563,3.99964,3100.6,3100.0,3.28565393]
["bitfinex","ETHUSD",1738165231769,3.99964,3100.6,3100.1,3.22565]
["bitfinex","ETHUSD",1738165231968,3.22546,3100.4,3100.1,0.05924832]
["bitfinex","ETHUSD",1738165232193,3.870593,3100.3,3099.7,4.04025]
["bitfinex","ETHUSD",1738165232471,3.22564,3100.2,3099.7,0.8142]
["bitfinex","ETHUSD",1738165232892,3.870593,3100.3,3099.7,4.04031]
["bitfinex","ETHUSD",1738165233172,3.870593,3100.3,3099.7,0.8142]
["bitfinex","ETHUSD",1738165233386,0.645083,3100.3,3099.8,6.45195]
["bitfinex","ETHUSD",1738165233586,3.0,3100.8,3099.7,0.8142]
["bitfinex","ETHUSD",1738165233837,6.22498,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1738165234034,6.22498,3100.8,3099.7,0.8142]
["bitfinex","ETHUSD",1738165234035,0.63659518,3100.8,3099.7,0.8142]
["bitfinex","ETHUSD",1738165234233,3.22527,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1738165234523,3.55185906,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1738165234723,0.32655906,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1738165235165,0.32655906,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1738165235331,3.2251,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1738165235673,3.86159518,3100.8,3100.1,3.22567]
["bitfinex","ETHUSD",1738165235974,3.22507,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1738165236199,0.16743265,3101.1,3100.1,0.03225481]
["bitfinex","ETHUSD",1738165236458,4.68801795,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1738165236658,4.68801795,3101.2,3100.4,3.22534]
["bitfinex","ETHUSD",1738165236659,1.61633879,3101.2,3100.4,3.22534]
["bitfinex","ETHUSD",1738165236832,4.04972,3101.2,3100.4,3.22534]
["bitfinex","ETHUSD",1738165237031,4.04972,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1738165237859,4.04972,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1738165238537,0.0075,3101.6,3100.2,0.55]
["bitfinex","ETHUSD",1738165238538,0.7768,3101.6,3100.2,0.55]
["bitfinex","ETHUSD",1738165238740,3.2243,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1738165238938,4.00102,3101.6,3100.9,6.44956]
["bitfinex","ETHUSD",1738165239139,0.16742179,3101.7,3101.0,3.31481775]
["bitfinex","ETHUSD",1738165239364,0.16742179,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738165239523,0.16742179,3101.7,3101.1,0.09029373]
["bitfinex","ETHUSD",1738165239524,3.22417,3101.6,3101.1,0.09029373]
["bitfinex","ETHUSD",1738165240080,3.22425,3101.5,3101.1,0.09029373]
["bitfinex","ETHUSD",1738165240259,3.22452,3101.3,3101.1,0.09029373]
["bitfinex","ETHUSD",1738165240464,3.22452,3101.3,3100.7,0.8167]
["bitfinex","ETHUSD",1738165240777,3.22424,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738165240923,3.22424,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1738165241130,3.22424,3101.5,3101.1,0.09028548]
["bitfinex","ETHUSD",1738165241558,3.22455,3101.2,3101.1,0.09028548]
["bitfinex","ETHUSD",1738165241757,3.22455,3101.2,3100.1,4.05706]
["bitfinex","ETHUSD",1738165241758,3.22497,3100.9,3100.1,4.05706]
["bitfinex","ETHUSD",1738165241944,3.22497,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1738165242244,6.44944,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1738165242455,3.22481,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738165243365,3.22488,3100.9,3100.3,3.60341]
["bitfinex","ETHUSD",1738165243663,3.22513,3100.7,3100.1,4.05706]
["bitfinex","ETHUSD",1738165243866,3.22513,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1738165244058,3.22488,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738165244253,0.64674582,3101.2,3100.1,0.86365389]
["bitfinex","ETHUSD",1738165244254,0.63924582,3101.2,3100.1,0.86365389]
["bitfinex","ETHUSD",1738165244456,0.806,3101.3,3100.9,3.22483]
["bitfinex","ETHUSD",1738165244654,6.22423,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738165244655,4.05083,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738165244855,4.05083,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1738165245178,0.8266,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1738165245477,3.22405,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738165245772,3.22405,3101.7,3101.1,6.44917]
["bitfinex","ETHUSD",1738165245976,3.22405,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738165247670,3.98904078,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738165248356,3.22405,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738165248667,0.64724855,3101.8,3101.3,3.22441]
["bitfinex","ETHUSD",1738165248921,0.64724855,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1738165248922,0.8266,3101.9,3100.8,0.7566]
["bitfinex","ETHUSD",1738165249076,4.05048,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1738165249282,4.05048,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1738165249283,3.22409,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1738165249475,3.2243,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1738165249898,3.2243,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1738165251099,6.44822,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738165251299,6.44822,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1738165251300,3.22415,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738165251693,3.22415,3101.6,3101.0,3.22471]
["bitfinex","ETHUSD",1738165252283,3.22417,3101.6,3101.0,3.22471]
["bitfinex","ETHUSD",1738165252689,0.405048,3101.8,3101.0,3.22471]
["bitfinex","ETHUSD",1738165253014,3.22419,3101.6,3101.0,3.22471]
["bitfinex","ETHUSD",1738165253805,3.41316474,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1738165254306,3.22403,3101.7,3101.2,3.3142447]
["bitfinex","ETHUSD",1738165255380,3.22403,3101.7,3101.2,0.0897347]
["bitfinex","ETHUSD",1738165255688,3.2242,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1738165255889,3.22403,3101.7,3101.3,0.08968871]
["bitfinex","ETHUSD",1738165256121,3.2243,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1738165256419,3.22403,3101.7,3101.0,3.22466]
["bitfinex","ETHUSD",1738165256717,3.22416,3101.6,3101.1,0.08973951]
["bitfinex","ETHUSD",1738165256878,3.22416,3101.6,3101.1,3.31437951]
["bitfinex","ETHUSD",1738165258085,3.22416,3101.6,3101.1,3.31436951]
["bitfinex","ETHUSD",1738165258687,3.9095438,3101.6,3101.1,0.08973951]
["bitfinex","ETHUSD",1738165259498,3.22422,3101.6,3101.1,3.31438951]
["bitfinex","ETHUSD",1738165260180,3.405048,3101.8,3101.1,3.31438951]
["bitfinex","ETHUSD",1738165260513,3.22404,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738165260888,3.22404,3101.7,3101.3,0.08960618]
["bitfinex","ETHUSD",1738165261286,3.22404,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738165261488,3.22404,3101.7,3101.0,3.22473]
["bitfinex","ETHUSD",1738165261489,0.16743307,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1738165261689,0.8267,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1738165261928,3.22362,3102.1,3101.8,0.08917153]
["bitfinex","ETHUSD",1738165262093,0.8267,3102.2,3101.8,0.08917153]
["bitfinex","ETHUSD",1738165262293,3.22341,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738165262512,3.22352,3102.2,3101.9,0.08902654]
["bitfinex","ETHUSD",1738165262831,3.22352,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738165262999,3.22352,3102.2,3102.0,0.08888895]
["bitfinex","ETHUSD",1738165263201,3.22352,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738165263401,3.22352,3102.2,3102.1,0.08882233]
["bitfinex","ETHUSD",1738165263606,3.22352,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738165263801,0.65915071,3102.6,3102.1,0.86742233]
["bitfinex","ETHUSD",1738165264131,0.8148,3103.2,3102.7,6.44586]
["bitfinex","ETHUSD",1738165264358,0.8148,3103.2,3102.2,0.08860386]
["bitfinex","ETHUSD",1738165264359,3.22264,3103.1,3102.2,0.08860386]
["bitfinex","ETHUSD",1738165264652,3.22279,3102.9,3102.8,0.08786596]
["bitfinex","ETHUSD",1738165264856,3.22269,3103.0,3102.4,3.22325]
["bitfinex","ETHUSD",1738165265009,3.22269,3103.0,3102.3,3.60031]
["bitfinex","ETHUSD",1738165265209,4.03731,3103.2,3102.5,0.08848117]
["bitfinex","ETHUSD",1738165265516,4.03731,3103.2,3102.6,3.223]
["bitfinex","ETHUSD",1738165265722,4.03731,3103.2,3102.6,3.31141457]
["bitfinex","ETHUSD",1738165266498,3.2229,3102.8,3102.6,0.08841457]
["bitfinex","ETHUSD",1738165266699,4.08647868,3102.7,3102.6,0.08841457]
["bitfinex","ETHUSD",1738165266901,3.2231,3102.6,3102.3,0.377]
["bitfinex","ETHUSD",1738165267321,6.44628,3102.6,3102.3,0.377]
["bitfinex","ETHUSD",1738165267544,3.2231,3102.6,3102.3,0.377]
["bitfinex","ETHUSD",1738165267749,3.22321,3102.5,3102.3,0.377]
["bitfinex","ETHUSD",1738165268072,0.8232,3102.7,3102.3,0.377]
["bitfinex","ETHUSD",1738165268217,3.22284,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1738165268554,6.22267,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1738165268715,6.22267,3103.1,3102.4,4.00181]
["bitfinex","ETHUSD",1738165269113,3.22243,3103.3,3102.7,3.22294]
["bitfinex","ETHUSD",1738165269464,0.0075,3103.6,3102.7,3.22294]
["bitfinex","ETHUSD",1738165269465,0.6470939,3103.6,3102.9,0.8218]
["bitfinex","ETHUSD",1738165269633,0.8172,3103.8,3102.9,0.8218]
["bitfinex","ETHUSD",1738165269813,4.03912,3103.8,3103.2,3.22243]
["bitfinex","ETHUSD",1738165270316,4.03912,3103.8,3103.3,0.08727696]
["bitfinex","ETHUSD",1738165270561,3.22198,3103.7,3103.2,3.22243]
["bitfinex","ETHUSD",1738165270733,3.22208,3103.6,3103.4,0.08739268]
["bitfinex","ETHUSD",1738165270928,4.03907,3103.8,3103.4,0.08739268]
["bitfinex","ETHUSD",1738165271127,4.03907,3103.8,3103.5,0.08732612]
["bitfinex","ETHUSD",1738165271353,4.03907,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1738165271660,3.22169,3104.0,3103.6,0.88205956]
["bitfinex","ETHUSD",1738165271814,3.22162,3104.1,3103.6,0.7948]
["bitfinex","ETHUSD",1738165272019,3.22162,3104.1,3103.7,0.08712213]
["bitfinex","ETHUSD",1738165272214,3.22162,3104.1,3103.6,0.7948]
["bitfinex","ETHUSD",1738165272420,3.22162,3104.1,3103.8,0.08705559]
["bitfinex","ETHUSD",1738165272720,3.22162,3104.1,3103.6,0.7948]
["bitfinex","ETHUSD",1738165273153,3.22162,3104.1,3103.7,0.08712213]
["bitfinex","ETHUSD",1738165273341,3.22162,3104.1,3103.6,0.7948]
["bitfinex","ETHUSD",1738165273546,3.22162,3104.1,3103.7,0.08712213]
["bitfinex","ETHUSD",1738165273716,3.22162,3104.1,3103.6,0.7948]
["bitfinex","ETHUSD",1738165273923,3.22162,3104.1,3103.7,0.08712213]
["bitfinex","ETHUSD",1738165274124,3.22162,3104.1,3103.6,0.7948]
["bitfinex","ETHUSD",1738165274364,3.22185,3103.8,3103.7,0.08712213]
["bitfinex","ETHUSD",1738165274534,3.22185,3103.8,3103.3,0.8033]
["bitfinex","ETHUSD",1738165274861,0.04027618,3104.0,3103.4,0.08637687]
["bitfinex","ETHUSD",1738165275059,6.44425,3103.6,3103.4,0.08637687]
["bitfinex","ETHUSD",1738165275256,3.22227,3103.4,3103.0,0.8033]
["bitfinex","ETHUSD",1738165275477,3.22227,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1738165275478,3.22227,3103.4,3103.1,0.377]
["bitfinex","ETHUSD",1738165275826,0.8275,3103.6,3102.7,0.757]
["bitfinex","ETHUSD",1738165275827,3.22248,3103.2,3102.7,0.757]
["bitfinex","ETHUSD",1738165276134,0.8275,3103.6,3102.6,2.553]
["bitfinex","ETHUSD",1738165276135,0.0075,3103.4,3102.6,2.553]
["bitfinex","ETHUSD",1738165276545,3.27005869,3103.4,3102.6,2.553]
["bitfinex","ETHUSD",1738165276751,3.22287,3102.9,3102.6,2.553]
["bitfinex","ETHUSD",1738165277066,6.44575,3102.9,3102.6,2.553]
["bitfinex","ETHUSD",1738165277460,3.22287,3102.9,3102.6,2.553]
["bitfinex","ETHUSD",1738165277639,3.22289,3102.8,3102.6,2.553]
["bitfinex","ETHUSD",1738165277835,3.22287,3102.9,3102.6,2.553]
["bitfinex","ETHUSD",1738165278055,3.22268,3103.0,3102.6,2.553]
["bitfinex","ETHUSD",1738165278367,3.2228,3102.9,3102.6,2.553]
["bitfinex","ETHUSD",1738165278930,3.2229,3102.8,3102.6,2.553]
["bitfinex","ETHUSD",1738165279559,3.2228,3102.9,3102.6,2.553]
["bitfinex","ETHUSD",1738165279963,3.22296,3102.8,3102.4,1.134]
["bitfinex","ETHUSD",1738165280262,0.644576,3102.8,3102.1,0.7613]
["bitfinex","ETHUSD",1738165280471,3.22333,3102.4,3102.1,0.377]
["bitfinex","ETHUSD",1738165280641,0.76,3102.2,3101.5,2.552]
["bitfinex","ETHUSD",1738165280962,3.22404,3101.7,3101.5,2.552]
["bitfinex","ETHUSD",1738165281128,3.22369,3102.1,3101.5,2.552]
["bitfinex","ETHUSD",1738165281330,3.22369,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738165281643,3.22321,3102.5,3101.9,4.01884]
["bitfinex","ETHUSD",1738165282162,3.22296,3102.8,3102.3,3.22335]
["bitfinex","ETHUSD",1738165282329,3.97858,3103.0,3102.3,3.22335]
["bitfinex","ETHUSD",1738165282330,3.22282,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1738165282526,3.22278,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738165282726,6.44557,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738165283052,3.22282,3102.9,3102.5,35.0]
["bitfinex","ETHUSD",1738165283252,3.22278,3103.0,3102.5,35.0]
["bitfinex","ETHUSD",1738165283442,3.22271,3103.0,3102.6,0.7785]
["bitfinex","ETHUSD",1738165284163,3.22271,3103.0,3102.7,35.08408029]
["bitfinex","ETHUSD",1738165284763,3.22271,3103.0,3102.7,0.08408029]
["bitfinex","ETHUSD",1738165285577,3.22289,3102.8,3102.4,35.0]
["bitfinex","ETHUSD",1738165286145,3.2231,3102.6,3102.1,3.22354]
["bitfinex","ETHUSD",1738165286355,3.2231,3102.6,3102.2,0.377]
["bitfinex","ETHUSD",1738165286555,3.99949,3102.8,3102.2,3.6005]
["bitfinex","ETHUSD",1738165286736,3.22273,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1738165286932,3.22273,3103.0,3102.5,0.7563]
["bitfinex","ETHUSD",1738165287665,3.22252,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1738165287828,3.22252,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1738165288269,3.22261,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1738165288450,3.22252,3103.2,3102.5,0.7563]
["bitfinex","ETHUSD",1738165288657,3.22275,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1738165289041,3.2229,3102.8,3102.4,0.377]
["bitfinex","ETHUSD",1738165289256,3.22252,3103.2,3102.4,0.377]
["bitfinex","ETHUSD",1738165289432,3.22252,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738165290054,4.68529204,3103.4,3102.6,3.22301]
["bitfinex","ETHUSD",1738165290270,3.22238,3103.3,3102.8,3.97591]
["bitfinex","ETHUSD",1738165290573,3.22238,3103.3,3102.8,3.97597]
["bitfinex","ETHUSD",1738165291732,3.22248,3103.2,3102.8,0.7531]
["bitfinex","ETHUSD",1738165291937,3.22248,3103.2,3102.4,3.60025]
["bitfinex","ETHUSD",1738165291938,3.22279,3102.9,3102.5,0.7796]
["bitfinex","ETHUSD",1738165292432,3.22258,3103.1,3102.5,4.00279]
["bitfinex","ETHUSD",1738165292669,3.22269,3103.0,3102.5,0.7796]
["bitfinex","ETHUSD",1738165293059,3.22281,3102.9,3102.2,4.00308]
["bitfinex","ETHUSD",1738165293372,3.223,3102.7,3102.4,0.377]
["bitfinex","ETHUSD",1738165293950,3.22281,3102.9,3102.4,0.377]
["bitfinex","ETHUSD",1738165294148,6.44569,3102.9,3102.4,0.377]
["bitfinex","ETHUSD",1738165294337,3.22281,3102.9,3102.4,0.377]
["bitfinex","ETHUSD",1738165294880,3.22296,3102.8,3102.4,0.377]
["bitfinex","ETHUSD",1738165295435,3.22259,3103.1,3102.4,3.60027]
["bitfinex","ETHUSD",1738165295737,3.22251,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1738165297076,3.22229,3103.4,3102.8,4.00173]
["bitfinex","ETHUSD",1738165297293,0.64789803,3103.6,3102.8,0.81112701]
["bitfinex","ETHUSD",1738165297583,3.8109,3103.7,3102.8,0.81112701]
["bitfinex","ETHUSD",1738165297584,3.22216,3103.5,3102.9,3.2227]
["bitfinex","ETHUSD",1738165297964,3.22216,3103.5,3103.0,38.22262]
["bitfinex","ETHUSD",1738165298162,3.2221,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1738165298369,3.2221,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1738165298556,4.03294,3103.7,3102.9,3.22279]
["bitfinex","ETHUSD",1738165298557,3.22218,3103.5,3102.9,41.4455]
["bitfinex","ETHUSD",1738165298757,7.25497,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1738165298963,3.22203,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1738165299289,3.22203,3103.7,3103.2,0.08378134]
["bitfinex","ETHUSD",1738165299790,3.22203,3103.7,3103.3,0.083686]
["bitfinex","ETHUSD",1738165299996,3.22203,3103.7,3102.9,38.22269]
["bitfinex","ETHUSD",1738165300155,3.22203,3103.7,3103.4,0.08361943]
["bitfinex","ETHUSD",1738165300483,3.22203,3103.7,3102.9,38.22269]
["bitfinex","ETHUSD",1738165300682,3.22241,3103.3,3102.8,0.7789]
["bitfinex","ETHUSD",1738165300884,3.22241,3103.3,3102.8,4.00179]
["bitfinex","ETHUSD",1738165301093,3.22274,3103.0,3102.7,0.376]
["bitfinex","ETHUSD",1738165301303,0.322274,3103.0,3102.7,0.376]
["bitfinex","ETHUSD",1738165301477,3.22328,3102.5,3101.9,6.38264]
["bitfinex","ETHUSD",1738165301794,3.22338,3102.4,3101.9,6.38264]
["bitfinex","ETHUSD",1738165302468,3.22364,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1738165302961,7.26137,3102.3,3101.6,38.22405]
["bitfinex","ETHUSD",1738165303163,3.87664321,3102.7,3101.6,38.22405]
["bitfinex","ETHUSD",1738165303164,3.22325,3102.5,3101.9,3.22378]
["bitfinex","ETHUSD",1738165303462,4.00703,3102.7,3101.9,3.22378]
["bitfinex","ETHUSD",1738165303674,4.00703,3102.7,3101.9,6.44751]
["bitfinex","ETHUSD",1738165303990,3.22332,3102.4,3102.0,0.376]
["bitfinex","ETHUSD",1738165304479,3.22345,3102.3,3102.0,0.376]
["bitfinex","ETHUSD",1738165304677,0.784,3102.7,3101.6,35.0]
["bitfinex","ETHUSD",1738165304678,0.04029399,3102.4,3101.8,0.376]
["bitfinex","ETHUSD",1738165304855,3.22368,3102.1,3101.8,0.376]
["bitfinex","ETHUSD",1738165305061,6.44738,3102.1,3101.8,0.376]
["bitfinex","ETHUSD",1738165305266,3.22368,3102.1,3101.8,0.376]
["bitfinex","ETHUSD",1738165305597,7.2301,3102.7,3101.8,0.376]
["bitfinex","ETHUSD",1738165305795,4.00702,3102.7,3101.8,0.376]
["bitfinex","ETHUSD",1738165305966,4.00702,3102.7,3101.9,3.22375]
["bitfinex","ETHUSD",1738165306164,4.00702,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1738165306402,3.22302,3102.7,3102.2,0.8228]
["bitfinex","ETHUSD",1738165306563,6.44569,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1738165306900,3.0,3103.0,3102.4,0.03223325]
["bitfinex","ETHUSD",1738165307107,3.0,3103.0,3102.5,3.22312]
["bitfinex","ETHUSD",1738165307397,3.0,3103.0,3102.5,6.44625]
["bitfinex","ETHUSD",1738165307698,3.7817,3103.5,3102.6,35.0]
["bitfinex","ETHUSD",1738165307903,3.0,3103.2,3102.6,38.22309]
["bitfinex","ETHUSD",1738165308062,3.22274,3103.0,3102.6,35.0]
["bitfinex","ETHUSD",1738165309084,3.22274,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738165309277,3.22267,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1738165309478,3.22276,3103.0,3102.4,35.0]
["bitfinex","ETHUSD",1738165309679,3.22307,3102.7,3102.4,0.376]
["bitfinex","ETHUSD",1738165309907,3.22302,3102.7,3102.4,0.376]
["bitfinex","ETHUSD",1738165310315,3.22311,3102.6,3102.2,0.8228]
["bitfinex","ETHUSD",1738165310531,3.22343,3102.3,3101.9,0.376]
["bitfinex","ETHUSD",1738165312703,3.22356,3102.2,3101.9,0.376]
["bitfinex","ETHUSD",1738165313908,3.22343,3102.3,3101.9,0.376]
["bitfinex","ETHUSD",1738165314202,3.22343,3102.3,3102.0,0.08239083]
["bitfinex","ETHUSD",1738165317411,3.22306,3102.7,3102.0,0.08239083]
["bitfinex","ETHUSD",1738165317584,3.22306,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1738165317780,3.22306,3102.7,3102.3,0.08216051]
["bitfinex","ETHUSD",1738165317781,6.44613,3102.7,3102.3,0.08216051]
["bitfinex","ETHUSD",1738165317979,3.2231,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1738165318179,6.44613,3102.7,3102.3,0.08215037]
["bitfinex","ETHUSD",1738165318400,0.789,3102.3,3101.9,0.376]
["bitfinex","ETHUSD",1738165318726,4.01251,3102.3,3101.9,0.376]
["bitfinex","ETHUSD",1738165319076,3.22354,3102.2,3101.9,0.376]
["bitfinex","ETHUSD",1738165319302,0.789,3102.3,3101.9,0.376]
["bitfinex","ETHUSD",1738165319808,3.22353,3102.2,3101.9,0.376]
["bitfinex","ETHUSD",1738165320015,3.22363,3102.1,3101.7,0.376]
["bitfinex","ETHUSD",1738165320708,3.22353,3102.2,3101.7,0.376]
["bitfinex","ETHUSD",1738165321472,3.22353,3102.2,3101.7,3.59996]
["bitfinex","ETHUSD",1738165321678,0.789,3102.3,3101.8,3.22383]
["bitfinex","ETHUSD",1738165322289,4.01244,3102.3,3101.8,3.22383]
["bitfinex","ETHUSD",1738165322488,4.01243,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738165322987,4.01243,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1738165323194,4.01243,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1738165323905,3.22381,3102.0,3101.2,0.7767]
["bitfinex","ETHUSD",1738165324084,3.22381,3102.0,3101.4,3.60034]
["bitfinex","ETHUSD",1738165324280,0.789,3102.3,3101.4,3.60024]
["bitfinex","ETHUSD",1738165324480,0.789,3102.3,3101.4,0.376]
["bitfinex","ETHUSD",1738165324481,3.22385,3101.9,3101.4,0.376]
["bitfinex","ETHUSD",1738165324681,3.22407,3101.7,3101.4,0.376]
["bitfinex","ETHUSD",1738165325189,3.22385,3101.9,3101.4,0.376]
["bitfinex","ETHUSD",1738165325409,3.22351,3102.2,3101.4,3.60033]
["bitfinex","ETHUSD",1738165325581,3.22393,3101.9,3101.4,3.60033]
["bitfinex","ETHUSD",1738165326095,3.22364,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738165326293,3.8722248,3102.6,3101.6,3.22412]
["bitfinex","ETHUSD",1738165326294,3.22336,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1738165326499,3.22336,3102.4,3101.8,6.44774]
["bitfinex","ETHUSD",1738165326695,3.22336,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1738165326905,1.4403948,3102.6,3101.7,3.22403]
["bitfinex","ETHUSD",1738165327085,4.6634948,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1738165327481,1.4403948,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1738165327720,0.8062,3103.0,3102.5,3.22313]
["bitfinex","ETHUSD",1738165327926,0.8062,3103.4,3103.0,3.22265]
["bitfinex","ETHUSD",1738165328093,4.67506054,3103.7,3103.0,3.22265]
["bitfinex","ETHUSD",1738165328306,5.37,3104.3,3103.0,3.22265]
["bitfinex","ETHUSD",1738165328307,0.8037,3104.4,3103.1,0.08170086]
["bitfinex","ETHUSD",1738165328619,4.02449,3104.9,3104.1,3.22154]
["bitfinex","ETHUSD",1738165328783,0.16757622,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1738165328980,3.0,3104.9,3104.4,3.22117]
["bitfinex","ETHUSD",1738165329185,0.16760047,3104.9,3104.5,3.30113297]
["bitfinex","ETHUSD",1738165329422,4.02722152,3104.9,3104.5,0.08007297]
["bitfinex","ETHUSD",1738165329600,3.22091,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1738165329815,0.80641152,3104.9,3104.6,0.08020895]
["bitfinex","ETHUSD",1738165330123,0.16760047,3104.9,3104.7,3.22092]
["bitfinex","ETHUSD",1738165330312,0.16760047,3104.9,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165330494,3.22069,3105.0,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165330689,3.22081,3104.8,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165331421,4.00433,3104.9,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165331720,3.22073,3104.9,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165331896,3.864855,3104.9,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165332520,3.22081,3104.8,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165332726,4.04377364,3104.8,3104.7,0.07935104]
["bitfinex","ETHUSD",1738165333017,3.22092,3104.7,3104.6,0.376]
["bitfinex","ETHUSD",1738165333219,3.22155,3104.1,3103.9,0.376]
["bitfinex","ETHUSD",1738165333725,3.22164,3104.0,3103.6,2.552]
["bitfinex","ETHUSD",1738165333885,3.22188,3103.8,3103.6,2.552]
["bitfinex","ETHUSD",1738165334305,3.22168,3104.0,3103.6,2.552]
["bitfinex","ETHUSD",1738165334698,3.22192,3103.8,3103.6,2.928]
["bitfinex","ETHUSD",1738165334899,3.22168,3104.0,3103.6,2.928]
["bitfinex","ETHUSD",1738165335099,3.22182,3103.9,3103.6,2.928]
["bitfinex","ETHUSD",1738165335610,3.22188,3103.8,3103.6,2.928]
["bitfinex","ETHUSD",1738165336008,0.6532511,3104.3,3103.6,2.928]
["bitfinex","ETHUSD",1738165336208,3.22192,3103.8,3103.6,2.552]
["bitfinex","ETHUSD",1738165336409,3.22196,3103.7,3103.6,2.552]
["bitfinex","ETHUSD",1738165336891,6.22196,3103.7,3103.6,2.552]
["bitfinex","ETHUSD",1738165338504,4.02978,3104.1,3103.6,2.552]
["bitfinex","ETHUSD",1738165338505,3.22169,3104.0,3103.6,2.552]
["bitfinex","ETHUSD",1738165338706,3.22169,3104.0,3103.6,2.62693607]
["bitfinex","ETHUSD",1738165339325,3.22166,3104.0,3103.6,2.62693607]
["bitfinex","ETHUSD",1738165339505,3.22176,3103.9,3103.6,2.62693607]
["bitfinex","ETHUSD",1738165341121,3.22149,3104.2,3103.6,2.62693607]
["bitfinex","ETHUSD",1738165341447,0.6532511,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738165341646,3.22128,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1738165341944,3.22128,3104.4,3103.9,0.07426901]
["bitfinex","ETHUSD",1738165342225,3.86447791,3104.8,3104.0,3.22156]
["bitfinex","ETHUSD",1738165342401,3.86447791,3104.8,3104.2,0.7609]
["bitfinex","ETHUSD",1738165342402,3.22095,3104.7,3104.2,0.7609]
["bitfinex","ETHUSD",1738165342726,3.2211,3104.6,3104.3,0.07400286]
["bitfinex","ETHUSD",1738165343245,3.865296,3104.6,3104.4,0.0737973]
["bitfinex","ETHUSD",1738165343437,3.2211,3104.6,3104.4,0.0737973]
["bitfinex","ETHUSD",1738165343743,3.22102,3104.6,3104.5,0.07373078]
["bitfinex","ETHUSD",1738165344109,3.22091,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1738165344441,6.44182,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1738165344647,3.2211,3104.6,3104.3,0.07379038]
["bitfinex","ETHUSD",1738165344846,3.2211,3104.6,3104.0,0.376]
["bitfinex","ETHUSD",1738165345030,6.4422,3104.6,3104.4,0.07371162]
["bitfinex","ETHUSD",1738165345231,6.4422,3104.6,3104.0,0.376]
["bitfinex","ETHUSD",1738165345544,3.22085,3104.8,3104.5,0.07366577]
["bitfinex","ETHUSD",1738165345848,3.22131,3104.4,3104.1,0.376]
["bitfinex","ETHUSD",1738165346505,3.22144,3104.2,3103.7,0.751]
["bitfinex","ETHUSD",1738165346690,3.22144,3104.2,3103.8,0.376]
["bitfinex","ETHUSD",1738165346893,3.22144,3104.2,3103.9,0.376]
["bitfinex","ETHUSD",1738165347215,3.22164,3104.0,3103.9,0.376]
["bitfinex","ETHUSD",1738165347415,3.22164,3104.0,3103.6,2.552]
["bitfinex","ETHUSD",1738165347416,0.644308,3104.0,3103.6,2.552]
["bitfinex","ETHUSD",1738165347720,3.22144,3104.2,3103.7,3.25416788]
["bitfinex","ETHUSD",1738165348025,3.22144,3104.2,3103.6,3.59799]
["bitfinex","ETHUSD",1738165348206,3.22144,3104.2,3103.6,6.81998]
["bitfinex","ETHUSD",1738165348403,3.22127,3104.4,3103.7,3.25410599]
["bitfinex","ETHUSD",1738165348593,3.22133,3104.3,3103.7,3.25410599]
["bitfinex","ETHUSD",1738165348796,3.22127,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1738165349128,3.22127,3104.4,3103.9,0.8065]
["bitfinex","ETHUSD",1738165349433,6.44258,3104.4,3103.9,0.8065]
["bitfinex","ETHUSD",1738165349612,3.22127,3104.4,3103.9,0.8065]
["bitfinex","ETHUSD",1738165349992,3.22137,3104.3,3103.9,0.8065]
["bitfinex","ETHUSD",1738165350222,3.22144,3104.2,3103.6,4.41511]
["bitfinex","ETHUSD",1738165350421,3.22144,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1738165350629,3.22127,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1738165351131,3.2214,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1738165352133,3.22144,3104.2,3103.6,4.41515]
["bitfinex","ETHUSD",1738165352342,3.22165,3104.0,3103.6,0.8171]
["bitfinex","ETHUSD",1738165352495,3.22165,3104.0,3103.6,1.1921]
["bitfinex","ETHUSD",1738165352496,6.44338,3104.0,3103.6,1.1921]
["bitfinex","ETHUSD",1738165352701,3.22149,3104.2,3103.6,1.1921]
["bitfinex","ETHUSD",1738165353121,3.22149,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1738165353122,0.322149,3104.2,3103.7,0.375]
["bitfinex","ETHUSD",1738165353322,4.48715141,3104.6,3103.3,0.7921]
["bitfinex","ETHUSD",1738165353323,3.22212,3103.6,3103.3,0.7921]
["bitfinex","ETHUSD",1738165353493,3.22212,3103.6,3103.0,1.1671]
["bitfinex","ETHUSD",1738165353832,3.22186,3103.8,3103.3,3.22234]
["bitfinex","ETHUSD",1738165354057,0.64286013,3104.1,3103.1,3.29750242]
["bitfinex","ETHUSD",1738165354228,3.22193,3103.8,3103.4,0.07474267]
["bitfinex","ETHUSD",1738165354425,6.44386,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1738165354654,3.22193,3103.8,3103.5,0.0746761]
["bitfinex","ETHUSD",1738165354967,3.22193,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738165355557,3.22193,3103.8,3103.3,3.29723271]
["bitfinex","ETHUSD",1738165356357,3.22196,3103.7,3103.3,0.07488271]
["bitfinex","ETHUSD",1738165356660,3.22246,3103.3,3102.8,2.551]
["bitfinex","ETHUSD",1738165356824,3.22252,3103.2,3102.9,0.375]
["bitfinex","ETHUSD",1738165357030,0.7966,3103.5,3102.9,0.375]
["bitfinex","ETHUSD",1738165357031,3.22227,3103.4,3102.9,0.375]
["bitfinex","ETHUSD",1738165357229,6.44463,3103.4,3102.9,0.375]
["bitfinex","ETHUSD",1738165357547,3.22227,3103.4,3102.9,0.375]
["bitfinex","ETHUSD",1738165357949,3.22238,3103.3,3102.9,0.375]
["bitfinex","ETHUSD",1738165358336,3.22235,3103.4,3102.9,0.375]
["bitfinex","ETHUSD",1738165358540,3.624215,3103.4,3102.9,0.375]
["bitfinex","ETHUSD",1738165358858,3.2221,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1738165359061,3.2221,3103.6,3102.9,0.375]
["bitfinex","ETHUSD",1738165359275,3.2221,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1738165359429,3.2221,3103.6,3102.9,0.375]
["bitfinex","ETHUSD",1738165359430,3.2221,3103.6,3102.9,3.5977]
["bitfinex","ETHUSD",1738165359632,3.22228,3103.4,3102.9,3.5977]
["bitfinex","ETHUSD",1738165360267,3.2221,3103.6,3102.9,3.5977]
["bitfinex","ETHUSD",1738165360427,3.2221,3103.6,3102.9,0.375]
["bitfinex","ETHUSD",1738165360631,3.2221,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1738165360828,3.65067797,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738165361034,3.22137,3104.3,3103.8,0.8175]
["bitfinex","ETHUSD",1738165361332,4.03134,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1738165361535,0.8102,3104.5,3103.9,0.07220515]
["bitfinex","ETHUSD",1738165361755,3.22142,3104.3,3103.9,0.07220515]
["bitfinex","ETHUSD",1738165362361,3.86481378,3104.3,3103.9,0.07220515]
["bitfinex","ETHUSD",1738165362556,0.64339378,3104.3,3103.9,0.07220515]
["bitfinex","ETHUSD",1738165364135,0.64339378,3104.3,3103.9,3.29392515]
["bitfinex","ETHUSD",1738165364536,3.22132,3104.4,3103.9,3.29392515]
["bitfinex","ETHUSD",1738165364751,3.322085,3104.7,3103.9,3.29392515]
["bitfinex","ETHUSD",1738165364965,3.0,3104.5,3103.9,3.29392515]
["bitfinex","ETHUSD",1738165365167,3.22131,3104.4,3103.9,0.07220515]
["bitfinex","ETHUSD",1738165366172,3.22131,3104.4,3103.9,3.29394515]
["bitfinex","ETHUSD",1738165366872,3.22134,3104.3,3103.9,0.07220515]
["bitfinex","ETHUSD",1738165367971,3.65815554,3104.5,3103.9,0.07220515]
["bitfinex","ETHUSD",1738165368171,3.22125,3104.4,3103.9,3.29388515]
["bitfinex","ETHUSD",1738165368363,3.22125,3104.4,3103.9,3.22168]
["bitfinex","ETHUSD",1738165368672,3.22125,3104.4,3104.0,0.07182494]
["bitfinex","ETHUSD",1738165368875,3.2214,3104.3,3104.0,0.07182494]
["bitfinex","ETHUSD",1738165369091,0.65815554,3104.5,3103.8,4.03929]
["bitfinex","ETHUSD",1738165369269,3.22142,3104.3,3104.1,0.0717584]
["bitfinex","ETHUSD",1738165369472,0.8232,3104.1,3103.5,0.7679]
["bitfinex","ETHUSD",1738165369661,0.04027423,3104.0,3103.2,0.7679]
["bitfinex","ETHUSD",1738165369861,3.22256,3103.2,3103.0,0.375]
["bitfinex","ETHUSD",1738165370484,3.22258,3103.1,3103.0,0.375]
["bitfinex","ETHUSD",1738165371195,3.22258,3103.1,3102.8,2.551]
["bitfinex","ETHUSD",1738165371372,3.2227,3103.0,3102.8,2.551]
["bitfinex","ETHUSD",1738165371564,3.22258,3103.1,3102.8,2.551]
["bitfinex","ETHUSD",1738165371764,3.22279,3102.9,3102.8,2.551]
["bitfinex","ETHUSD",1738165372399,7.01989,3102.9,3102.8,2.551]
["bitfinex","ETHUSD",1738165372608,6.44722,3102.2,3101.8,0.375]
["bitfinex","ETHUSD",1738165372816,3.22361,3102.2,3101.8,0.375]
["bitfinex","ETHUSD",1738165373376,3.22294,3102.8,3102.3,3.22338]
["bitfinex","ETHUSD",1738165373607,3.22294,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1738165373810,3.223,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1738165374283,3.2231,3102.6,3102.2,0.07094959]
["bitfinex","ETHUSD",1738165374479,3.22294,3102.8,3102.2,0.07094959]
["bitfinex","ETHUSD",1738165374717,3.22271,3103.0,3102.4,0.8]
["bitfinex","ETHUSD",1738165374923,3.22271,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738165375084,3.22271,3103.0,3102.5,3.29396414]
["bitfinex","ETHUSD",1738165375420,3.22271,3103.0,3102.5,0.07077414]
["bitfinex","ETHUSD",1738165375624,4.03622,3103.2,3102.5,0.07077414]
["bitfinex","ETHUSD",1738165375830,3.2227,3103.0,3102.5,0.07077414]
["bitfinex","ETHUSD",1738165376035,3.22294,3102.8,3102.5,0.07077414]
["bitfinex","ETHUSD",1738165376938,3.22294,3102.8,3102.1,3.22357]
["bitfinex","ETHUSD",1738165376939,3.22307,3102.7,3102.2,0.375]
["bitfinex","ETHUSD",1738165377239,3.22294,3102.8,3102.2,0.375]
["bitfinex","ETHUSD",1738165377240,3.22312,3102.6,3102.2,0.375]
["bitfinex","ETHUSD",1738165377535,3.22294,3102.8,3102.2,3.5985]
["bitfinex","ETHUSD",1738165378033,3.22294,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1738165378228,3.867505,3102.8,3102.2,3.59849]
["bitfinex","ETHUSD",1738165378729,7.090495,3102.8,3102.2,3.59849]
["bitfinex","ETHUSD",1738165378948,3.867505,3102.8,3102.2,3.59849]
["bitfinex","ETHUSD",1738165379937,3.867505,3102.8,3102.2,0.375]
["bitfinex","ETHUSD",1738165380264,3.22317,3102.6,3102.2,0.375]
["bitfinex","ETHUSD",1738165381001,0.3867505,3102.7,3102.2,0.375]
["bitfinex","ETHUSD",1738165381241,3.22293,3102.8,3102.2,3.59849]
["bitfinex","ETHUSD",1738165381442,3.2228,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1738165381881,3.85191856,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1738165382232,3.85191856,3102.9,3102.4,35.0]
["bitfinex","ETHUSD",1738165382533,3.22296,3102.8,3102.4,35.0]
["bitfinex","ETHUSD",1738165383044,0.62911856,3102.9,3102.4,35.0]
["bitfinex","ETHUSD",1738165383045,3.2226,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1738165383188,3.22269,3103.0,3102.5,4.04138]
["bitfinex","ETHUSD",1738165383388,3.22269,3103.0,3102.5,0.8182]
["bitfinex","ETHUSD",1738165383603,3.22292,3102.8,3102.2,0.375]
["bitfinex","ETHUSD",1738165383806,3.22292,3102.8,3102.2,1.141]
["bitfinex","ETHUSD",1738165384054,3.22301,3102.7,3102.2,4.36451]
["bitfinex","ETHUSD",1738165384338,3.22301,3102.7,3102.3,35.0]
["bitfinex","ETHUSD",1738165384507,3.22321,3102.5,3102.2,1.141]
["bitfinex","ETHUSD",1738165384700,0.04029011,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1738165384907,3.22313,3102.6,3102.1,0.375]
["bitfinex","ETHUSD",1738165385231,3.22313,3102.6,3102.1,3.59861]
["bitfinex","ETHUSD",1738165385759,0.8145,3102.8,3101.8,4.03599]
["bitfinex","ETHUSD",1738165385914,3.22389,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738165386244,3.86833674,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738165386387,3.22325,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738165386587,3.22325,3102.5,3102.0,0.7833]
["bitfinex","ETHUSD",1738165387193,3.22344,3102.3,3101.7,3.22399]
["bitfinex","ETHUSD",1738165387395,3.22382,3102.0,3101.7,0.375]
["bitfinex","ETHUSD",1738165387626,3.22356,3102.2,3101.7,0.375]
["bitfinex","ETHUSD",1738165388054,3.22384,3101.9,3101.7,0.375]
["bitfinex","ETHUSD",1738165388250,3.2236,3102.2,3101.7,0.375]
["bitfinex","ETHUSD",1738165388563,6.4472,3102.2,3101.7,0.375]
["bitfinex","ETHUSD",1738165388870,3.2236,3102.2,3101.7,0.375]
["bitfinex","ETHUSD",1738165389016,3.22347,3102.3,3101.7,3.59895]
["bitfinex","ETHUSD",1738165389211,3.22352,3102.2,3101.8,0.07187492]
["bitfinex","ETHUSD",1738165389716,3.22389,3101.9,3101.7,0.375]
["bitfinex","ETHUSD",1738165390320,3.22358,3102.2,3101.7,0.375]
["bitfinex","ETHUSD",1738165390524,1.43545544,3102.6,3101.7,0.375]
["bitfinex","ETHUSD",1738165390525,3.22393,3101.8,3101.7,0.375]
["bitfinex","ETHUSD",1738165390923,3.22374,3102.0,3101.7,0.375]
["bitfinex","ETHUSD",1738165391349,3.22389,3101.9,3101.7,0.375]
["bitfinex","ETHUSD",1738165391586,0.04029885,3101.9,3101.4,0.7902]
["bitfinex","ETHUSD",1738165391728,3.224,3101.8,3101.4,1.1652]
["bitfinex","ETHUSD",1738165391941,3.224,3101.8,3101.4,0.7902]
["bitfinex","ETHUSD",1738165392344,3.22406,3101.7,3101.3,0.375]
["bitfinex","ETHUSD",1738165392550,3.22395,3101.8,3101.3,3.59942]
["bitfinex","ETHUSD",1738165392714,3.22395,3101.8,3101.3,0.375]
["bitfinex","ETHUSD",1738165393254,3.22408,3101.7,3101.3,0.375]
["bitfinex","ETHUSD",1738165393426,3.22415,3101.6,3101.3,0.375]
["bitfinex","ETHUSD",1738165393626,3.22415,3101.6,3101.1,35.7789]
["bitfinex","ETHUSD",1738165394046,3.22437,3101.4,3101.1,1.1539]
["bitfinex","ETHUSD",1738165394659,3.22415,3101.6,3101.1,1.1539]
["bitfinex","ETHUSD",1738165395682,3.945858,3101.8,3101.1,4.37849]
["bitfinex","ETHUSD",1738165395839,3.22414,3101.6,3101.1,4.37849]
["bitfinex","ETHUSD",1738165396038,6.44837,3101.6,3101.1,4.37849]
["bitfinex","ETHUSD",1738165396384,3.22414,3101.6,3101.1,4.37849]
["bitfinex","ETHUSD",1738165396694,3.22414,3101.6,3101.1,1.1539]
["bitfinex","ETHUSD",1738165396874,3.22435,3101.4,3101.1,1.1539]
["bitfinex","ETHUSD",1738165397052,0.7711,3102.0,3101.1,0.7789]
["bitfinex","ETHUSD",1738165397240,3.22476,3101.0,3100.9,2.552]
["bitfinex","ETHUSD",1738165398081,3.26507118,3101.0,3100.9,2.552]
["bitfinex","ETHUSD",1738165398285,4.02426,3101.0,3100.9,2.552]
["bitfinex","ETHUSD",1738165398852,7.02426,3101.0,3100.9,2.552]
["bitfinex","ETHUSD",1738165399840,7.03176,3101.0,3100.9,2.552]
["bitfinex","ETHUSD",1738165400036,8.064903,3101.0,3100.9,2.552]
["bitfinex","ETHUSD",1738165400238,8.064903,3101.0,3099.7,3.22605]
["bitfinex","ETHUSD",1738165400239,3.22575,3100.1,3099.8,0.7844]
["bitfinex","ETHUSD",1738165400557,0.0075,3100.9,3099.9,3.29990512]
["bitfinex","ETHUSD",1738165400558,3.22541,3100.4,3099.9,3.29990512]
["bitfinex","ETHUSD",1738165401482,3.22523,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1738165401637,3.22545,3100.4,3099.9,3.29990512]
["bitfinex","ETHUSD",1738165401999,3.22545,3100.4,3100.0,0.0739584]
["bitfinex","ETHUSD",1738165403150,2.912262,3100.4,3099.8,4.01036]
["bitfinex","ETHUSD",1738165403352,2.912262,3100.4,3100.1,0.07389168]
["bitfinex","ETHUSD",1738165403548,2.912262,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1738165403750,2.912262,3100.4,3100.2,0.07382496]
["bitfinex","ETHUSD",1738165403951,0.63643723,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1738165404145,0.63643723,3100.5,3100.3,0.07375825]
["bitfinex","ETHUSD",1738165404376,0.7995,3101.0,3099.9,2.55]
["bitfinex","ETHUSD",1738165404546,0.8113,3101.9,3100.9,0.7766]
["bitfinex","ETHUSD",1738165404752,0.7961,3102.3,3101.2,0.7691]
["bitfinex","ETHUSD",1738165404952,3.22366,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1738165405174,3.22347,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1738165405383,3.39051124,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738165405568,3.22317,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1738165405769,3.22322,3102.5,3102.0,0.07262484]
["bitfinex","ETHUSD",1738165406080,3.22297,3102.8,3102.0,3.29633484]
["bitfinex","ETHUSD",1738165406248,6.44596,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738165406449,3.22297,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738165406654,3.22297,3102.8,3102.3,0.07268153]
["bitfinex","ETHUSD",1738165406852,4.0189,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738165407039,3.2228,3102.9,3102.4,3.9797]
["bitfinex","ETHUSD",1738165407237,0.6436252,3102.8,3102.5,0.07236106]
["bitfinex","ETHUSD",1738165408053,0.1672124,3103.2,3102.5,0.07236106]
["bitfinex","ETHUSD",1738165408241,3.223,3102.7,3102.5,0.07236106]
["bitfinex","ETHUSD",1738165408446,3.223,3102.7,3101.5,0.03222858]
["bitfinex","ETHUSD",1738165408447,3.22349,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1738165408648,3.22331,3102.4,3101.8,0.375]
["bitfinex","ETHUSD",1738165408971,3.22351,3102.3,3101.8,0.375]
["bitfinex","ETHUSD",1738165409281,3.2237,3102.1,3101.8,0.375]
["bitfinex","ETHUSD",1738165409478,3.22358,3102.2,3101.8,0.375]
["bitfinex","ETHUSD",1738165410171,3.2235,3102.3,3101.8,0.375]
["bitfinex","ETHUSD",1738165410370,6.44676,3102.4,3101.8,0.375]
["bitfinex","ETHUSD",1738165410769,3.22343,3102.3,3101.8,0.375]
["bitfinex","ETHUSD",1738165411086,3.22355,3102.2,3101.8,0.375]
["bitfinex","ETHUSD",1738165411286,7.10195949,3102.4,3101.8,0.375]
["bitfinex","ETHUSD",1738165411876,3.22341,3102.3,3101.8,0.375]
["bitfinex","ETHUSD",1738165412073,0.78588995,3102.3,3101.4,0.375]
["bitfinex","ETHUSD",1738165412388,3.22389,3101.9,3101.4,0.375]
["bitfinex","ETHUSD",1738165412689,6.44736,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738165412882,3.22352,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1738165413085,3.22344,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738165413284,3.22354,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738165413485,3.22344,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1738165413687,3.22362,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1738165413866,3.2239,3101.9,3101.3,3.59936]
["bitfinex","ETHUSD",1738165414253,3.2239,3101.9,3101.3,0.375]
["bitfinex","ETHUSD",1738165414649,3.22367,3102.1,3101.4,0.03224006]
["bitfinex","ETHUSD",1738165414846,3.22381,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1738165415050,3.22345,3102.3,3101.4,0.03224005]
["bitfinex","ETHUSD",1738165415264,3.0,3102.2,3101.7,3.22395]
["bitfinex","ETHUSD",1738165415555,3.0,3102.2,3101.4,3.2243]
["bitfinex","ETHUSD",1738165415858,3.22364,3102.1,3101.4,3.2243]
["bitfinex","ETHUSD",1738165416062,3.22364,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738165416258,3.22373,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1738165416491,3.22393,3101.8,3100.9,0.7921]
["bitfinex","ETHUSD",1738165416788,3.22393,3101.8,3100.8,2.554]
["bitfinex","ETHUSD",1738165416789,3.22485,3101.0,3100.8,2.554]
["bitfinex","ETHUSD",1738165417092,3.22548,3100.4,3099.9,0.7921]
["bitfinex","ETHUSD",1738165417298,3.22548,3100.4,3099.9,4.018]
["bitfinex","ETHUSD",1738165418052,3.22548,3100.4,3099.9,0.7921]
["bitfinex","ETHUSD",1738165418863,3.2252,3100.6,3099.9,4.01799]
["bitfinex","ETHUSD",1738165419064,3.0,3100.7,3100.1,6.45126]
["bitfinex","ETHUSD",1738165419277,6.22515,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1738165419488,3.22526,3100.6,3100.2,0.07110568]
["bitfinex","ETHUSD",1738165419672,3.22526,3100.6,3100.2,35.07110568]
["bitfinex","ETHUSD",1738165419881,3.22526,3100.6,3100.2,35.0]
["bitfinex","ETHUSD",1738165420192,3.0,3100.8,3100.3,0.07103897]
["bitfinex","ETHUSD",1738165420393,3.0,3100.8,3099.9,0.7921]
["bitfinex","ETHUSD",1738165420574,3.22507,3100.7,3100.4,0.07097226]
["bitfinex","ETHUSD",1738165420889,3.22507,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1738165421054,3.22507,3100.7,3100.5,0.07090556]
["bitfinex","ETHUSD",1738165421259,3.22507,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1738165421456,3.87666263,3100.9,3100.6,0.07083886]
["bitfinex","ETHUSD",1738165421699,3.87666263,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738165421851,3.87666263,3100.9,3100.0,35.28243522]
["bitfinex","ETHUSD",1738165421852,3.22501,3100.8,3100.7,0.07077217]
["bitfinex","ETHUSD",1738165422194,3.22501,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738165422503,3.22513,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1738165422795,3.87662263,3100.9,3100.0,35.0]
["bitfinex","ETHUSD",1738165422796,3.22546,3100.4,3100.0,35.0]
["bitfinex","ETHUSD",1738165422995,3.22546,3100.4,3100.0,0.375]
["bitfinex","ETHUSD",1738165423307,3.22566,3100.2,3100.0,0.375]
["bitfinex","ETHUSD",1738165424987,3.22543,3100.4,3100.0,0.375]
["bitfinex","ETHUSD",1738165425195,3.22522,3100.6,3100.1,3.22566]
["bitfinex","ETHUSD",1738165425394,3.22498,3100.8,3100.3,3.99987]
["bitfinex","ETHUSD",1738165425786,3.22507,3100.7,3100.3,0.7744]
["bitfinex","ETHUSD",1738165425987,3.22498,3100.8,3100.3,0.7744]
["bitfinex","ETHUSD",1738165426193,3.2252,3100.6,3100.1,3.22566]
["bitfinex","ETHUSD",1738165426670,3.2252,3100.6,3100.0,1.1494]
["bitfinex","ETHUSD",1738165427021,3.22528,3100.5,3100.0,1.1494]
["bitfinex","ETHUSD",1738165427372,3.22528,3100.5,3100.0,4.37519]
["bitfinex","ETHUSD",1738165427819,3.22545,3100.4,3100.0,1.1494]
["bitfinex","ETHUSD",1738165427986,3.22539,3100.4,3100.0,1.1494]
["bitfinex","ETHUSD",1738165428320,3.22539,3100.4,3100.0,0.7744]
["bitfinex","ETHUSD",1738165429622,3.22549,3100.3,3100.0,0.7744]
["bitfinex","ETHUSD",1738165429782,3.22549,3100.3,3100.0,1.1494]
["bitfinex","ETHUSD",1738165430199,3.22529,3100.5,3100.0,1.1494]
["bitfinex","ETHUSD",1738165430827,3.22529,3100.5,3100.0,4.40739564]
["bitfinex","ETHUSD",1738165431023,3.22529,3100.5,3100.0,1.1494]
["bitfinex","ETHUSD",1738165431380,3.2252,3100.6,3100.0,4.40739479]
["bitfinex","ETHUSD",1738165431724,3.2251,3100.7,3100.0,4.40739479]
["bitfinex","ETHUSD",1738165431725,3.2251,3100.7,3100.1,6.4513]
["bitfinex","ETHUSD",1738165432077,3.2251,3100.7,3100.0,1.1494]
["bitfinex","ETHUSD",1738165432283,3.22528,3100.5,3100.0,1.1494]
["bitfinex","ETHUSD",1738165432479,0.0075,3100.8,3100.0,0.375]
["bitfinex","ETHUSD",1738165432673,3.22555,3100.3,3100.0,0.375]
["bitfinex","ETHUSD",1738165433093,3.22561,3100.2,3100.0,0.375]
["bitfinex","ETHUSD",1738165433426,3.22561,3100.2,3099.8,0.375]
["bitfinex","ETHUSD",1738165433929,3.22555,3100.3,3099.8,0.375]
["bitfinex","ETHUSD",1738165434077,3.22563,3100.2,3099.9,0.07256999]
["bitfinex","ETHUSD",1738165434426,3.22575,3100.1,3099.9,0.07256999]
["bitfinex","ETHUSD",1738165434729,3.22563,3100.2,3099.9,0.07256999]
["bitfinex","ETHUSD",1738165434934,3.22563,3100.2,3099.7,0.375]
["bitfinex","ETHUSD",1738165435130,3.22563,3100.2,3100.0,0.07250326]
["bitfinex","ETHUSD",1738165435284,3.22566,3100.2,3099.7,3.6011]
["bitfinex","ETHUSD",1738165435481,6.45132,3100.2,3099.8,0.07263671]
["bitfinex","ETHUSD",1738165435687,3.22566,3100.2,3099.7,3.6011]
["bitfinex","ETHUSD",1738165435987,3.22566,3100.2,3099.8,0.07263671]
["bitfinex","ETHUSD",1738165436186,3.22566,3100.2,3099.7,3.6011]
["bitfinex","ETHUSD",1738165436387,3.22574,3100.1,3099.9,0.07256999]
["bitfinex","ETHUSD",1738165436687,3.22574,3100.1,3100.0,0.07250326]
["bitfinex","ETHUSD",1738165436904,3.22574,3100.1,3099.7,0.375]
["bitfinex","ETHUSD",1738165437346,3.22559,3100.3,3099.8,0.07263671]
["bitfinex","ETHUSD",1738165437641,3.86470439,3100.4,3100.0,0.8084]
["bitfinex","ETHUSD",1738165437839,3.22552,3100.3,3100.0,0.8084]
["bitfinex","ETHUSD",1738165438048,3.22552,3100.3,3100.1,35.0]
["bitfinex","ETHUSD",1738165438189,3.22552,3100.3,3100.1,35.07243654]
["bitfinex","ETHUSD",1738165438630,3.22552,3100.3,3100.1,0.07243654]
["bitfinex","ETHUSD",1738165438818,3.86470439,3100.4,3100.1,0.07243654]
["bitfinex","ETHUSD",1738165439019,3.86470439,3100.4,3099.9,35.0]
["bitfinex","ETHUSD",1738165439213,3.86470439,3100.4,3100.2,0.07236983]
["bitfinex","ETHUSD",1738165439429,3.22549,3100.3,3099.9,35.0]
["bitfinex","ETHUSD",1738165439588,3.86470439,3100.4,3099.7,1.1769]
["bitfinex","ETHUSD",1738165439589,3.22572,3100.1,3099.7,1.1769]
["bitfinex","ETHUSD",1738165440250,3.2258,3100.0,3099.7,1.1769]
["bitfinex","ETHUSD",1738165440483,3.22592,3099.9,3099.7,1.1769]
["bitfinex","ETHUSD",1738165440761,3.22607,3099.8,3099.4,0.375]
["bitfinex","ETHUSD",1738165440963,3.22612,3099.7,3099.4,0.375]
["bitfinex","ETHUSD",1738165441268,3.22622,3099.6,3099.4,0.375]
["bitfinex","ETHUSD",1738165441427,3.22622,3099.6,3099.3,0.829]
["bitfinex","ETHUSD",1738165441757,3.22607,3099.8,3099.3,0.829]
["bitfinex","ETHUSD",1738165441961,3.22617,3099.7,3099.4,0.375]
["bitfinex","ETHUSD",1738165442309,3.2258,3100.0,3099.1,35.0]
["bitfinex","ETHUSD",1738165442664,3.22684,3099.0,3098.9,2.553]
["bitfinex","ETHUSD",1738165444561,3.22684,3099.0,3097.8,3.22804]
["bitfinex","ETHUSD",1738165444562,3.22745,3098.5,3097.9,0.7657]
["bitfinex","ETHUSD",1738165444716,3.22782,3098.1,3097.7,0.375]
["bitfinex","ETHUSD",1738165444923,3.22763,3098.3,3097.7,38.60316]
["bitfinex","ETHUSD",1738165445346,3.22763,3098.3,3097.7,35.375]
["bitfinex","ETHUSD",1738165445621,3.22742,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1738165445834,7.21193,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1738165446128,7.21193,3098.7,3097.9,3.2279]
["bitfinex","ETHUSD",1738165446129,3.98471,3098.7,3097.9,3.2279]
["bitfinex","ETHUSD",1738165446315,3.98471,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1738165446718,3.22721,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1738165446918,3.22721,3098.7,3098.2,3.22764]
["bitfinex","ETHUSD",1738165447155,3.22721,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1738165447658,3.22721,3098.7,3097.8,35.0]
["bitfinex","ETHUSD",1738165447659,3.22718,3098.7,3097.8,35.0]
["bitfinex","ETHUSD",1738165447982,3.22718,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1738165448295,3.22727,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1738165448495,3.22764,3098.3,3097.8,38.22803]
["bitfinex","ETHUSD",1738165448634,3.22764,3098.3,3097.8,35.0]
["bitfinex","ETHUSD",1738165448838,3.2277,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1738165449264,3.22764,3098.3,3097.9,0.07473138]
["bitfinex","ETHUSD",1738165449451,3.22771,3098.2,3097.9,0.07473138]
["bitfinex","ETHUSD",1738165449665,3.22788,3098.0,3097.9,0.07473138]
["bitfinex","ETHUSD",1738165450375,3.22821,3097.7,3097.3,35.08756285]
["bitfinex","ETHUSD",1738165450680,3.22799,3097.9,3097.4,0.07517136]
["bitfinex","ETHUSD",1738165451067,0.64057536,3098.0,3097.5,3.22832]
["bitfinex","ETHUSD",1738165451454,3.22763,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1738165451783,3.22763,3098.3,3097.6,0.0760798]
["bitfinex","ETHUSD",1738165451784,3.2277,3098.2,3097.8,0.89854616]
["bitfinex","ETHUSD",1738165451957,3.86058715,3098.3,3097.8,0.89854616]
["bitfinex","ETHUSD",1738165452479,3.86058715,3098.3,3097.9,35.0]
["bitfinex","ETHUSD",1738165452480,0.63295715,3098.3,3097.9,35.0]
["bitfinex","ETHUSD",1738165452679,3.2277,3098.2,3097.9,35.0]
["bitfinex","ETHUSD",1738165452883,3.2277,3098.2,3098.0,0.07581254]
["bitfinex","ETHUSD",1738165453197,0.63295715,3098.3,3098.0,0.07581254]
["bitfinex","ETHUSD",1738165453479,3.22731,3098.6,3098.1,35.0]
["bitfinex","ETHUSD",1738165453887,0.6498076,3098.5,3098.2,0.07567894]
["bitfinex","ETHUSD",1738165454043,3.22731,3098.6,3098.2,0.07567894]
["bitfinex","ETHUSD",1738165454044,3.22732,3098.6,3098.2,0.07567894]
["bitfinex","ETHUSD",1738165454443,3.22757,3098.3,3098.2,35.0]
["bitfinex","ETHUSD",1738165454753,0.68666392,3098.7,3098.2,35.0]
["bitfinex","ETHUSD",1738165454754,3.22754,3098.4,3098.2,35.07567894]
["bitfinex","ETHUSD",1738165455073,3.22757,3098.3,3098.2,0.07567894]
["bitfinex","ETHUSD",1738165455276,6.98927,3098.3,3098.2,0.07567894]
["bitfinex","ETHUSD",1738165455502,3.22817,3097.8,3097.3,35.46256285]
["bitfinex","ETHUSD",1738165456012,3.22817,3097.8,3097.4,0.0761768]
["bitfinex","ETHUSD",1738165457014,6.45636,3097.8,3097.4,0.0761768]
["bitfinex","ETHUSD",1738165457387,3.22817,3097.8,3097.4,0.0761768]
["bitfinex","ETHUSD",1738165458672,6.4559,3098.0,3097.4,0.0761768]
["bitfinex","ETHUSD",1738165458871,3.22792,3098.0,3097.4,0.0761768]
["bitfinex","ETHUSD",1738165459682,0.7617,3098.3,3097.4,3.3046268]
["bitfinex","ETHUSD",1738165459683,3.22785,3098.1,3097.4,3.3046268]
["bitfinex","ETHUSD",1738165459877,3.22784,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1738165460079,3.22795,3098.0,3097.4,0.0761768]
["bitfinex","ETHUSD",1738165460326,3.22784,3098.1,3097.6,0.07616534]
["bitfinex","ETHUSD",1738165460535,3.22784,3098.1,3097.6,3.22827]
["bitfinex","ETHUSD",1738165460686,3.86169169,3098.1,3097.7,0.07609852]
["bitfinex","ETHUSD",1738165460889,3.22807,3097.9,3097.7,0.07609852]
["bitfinex","ETHUSD",1738165461197,3.22809,3097.8,3097.5,35.0]
["bitfinex","ETHUSD",1738165461524,3.22798,3098.0,3097.6,0.07616534]
["bitfinex","ETHUSD",1738165461734,3.22801,3097.9,3097.5,35.0]
["bitfinex","ETHUSD",1738165462133,6.45607,3097.9,3097.6,0.07616534]
["bitfinex","ETHUSD",1738165462299,3.2282,3097.7,3097.6,0.07616534]
["bitfinex","ETHUSD",1738165462636,3.22831,3097.6,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165462814,3.22815,3097.8,3097.3,35.08756285]
["bitfinex","ETHUSD",1738165463019,6.45631,3097.8,3097.3,35.08756285]
["bitfinex","ETHUSD",1738165463227,0.7617,3098.3,3097.4,0.55]
["bitfinex","ETHUSD",1738165463538,3.22775,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1738165463725,3.22794,3098.0,3097.3,3.31612285]
["bitfinex","ETHUSD",1738165463920,3.22799,3097.9,3097.3,3.31612285]
["bitfinex","ETHUSD",1738165464245,3.22836,3097.6,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165464798,3.22841,3097.5,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165465134,3.22836,3097.6,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165465510,6.45676,3097.6,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165465911,3.22836,3097.6,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165466934,3.87148998,3097.8,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165467149,3.22832,3097.6,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165468247,6.45669,3097.6,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165468455,3.22832,3097.6,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165468615,6.4563,3097.8,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165468810,3.22821,3097.7,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165469057,0.0075,3098.2,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165469210,0.04785621,3098.2,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165469413,3.22818,3097.8,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165469615,3.22776,3098.2,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165469853,3.22796,3098.0,3097.4,3.30477159]
["bitfinex","ETHUSD",1738165470059,3.22797,3098.0,3097.4,3.30477159]
["bitfinex","ETHUSD",1738165470230,3.22796,3098.0,3097.4,3.30477159]
["bitfinex","ETHUSD",1738165470633,3.22804,3097.9,3097.4,3.30477159]
["bitfinex","ETHUSD",1738165471032,3.22804,3097.9,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165471033,3.22823,3097.7,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165471230,3.2281,3097.8,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165471957,3.22804,3097.9,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165472159,6.45612,3097.9,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165472355,3.22804,3097.9,3097.4,0.07633159]
["bitfinex","ETHUSD",1738165472761,6.39508686,3098.3,3097.8,0.7875]
["bitfinex","ETHUSD",1738165472925,3.0,3098.3,3097.9,0.07349915]
["bitfinex","ETHUSD",1738165473119,0.8072,3098.6,3097.9,0.07349915]
["bitfinex","ETHUSD",1738165473120,3.22791,3098.0,3097.9,0.07349915]
["bitfinex","ETHUSD",1738165473662,3.22811,3097.8,3097.5,0.7554]
["bitfinex","ETHUSD",1738165473821,3.22821,3097.7,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165474029,3.22842,3097.5,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165475425,3.22821,3097.7,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165475625,3.22836,3097.6,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165476063,3.22841,3097.5,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165476660,3.22851,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165479747,6.99781,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165480774,3.22851,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165480938,3.22851,3097.4,3097.3,0.16166626]
["bitfinex","ETHUSD",1738165482445,3.22851,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165482647,3.874202,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165482865,3.874202,3097.4,3097.3,0.16193063]
["bitfinex","ETHUSD",1738165483161,3.0,3097.6,3097.3,0.16193063]
["bitfinex","ETHUSD",1738165483480,3.2284,3097.6,3097.3,0.16193063]
["bitfinex","ETHUSD",1738165483686,3.22851,3097.4,3097.3,0.16193063]
["bitfinex","ETHUSD",1738165484581,1.44812645,3097.9,3097.3,0.16193063]
["bitfinex","ETHUSD",1738165484882,3.22834,3097.6,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165485179,3.22834,3097.6,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165485393,0.63592645,3097.9,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165485603,3.22792,3098.0,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165485744,3.22799,3097.9,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165486174,3.22792,3098.0,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165486488,3.22828,3097.7,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165486800,3.22795,3098.0,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165486991,3.22806,3097.9,3097.4,3.30271959]
["bitfinex","ETHUSD",1738165487154,3.22821,3097.7,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165487791,3.22806,3097.9,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165488086,1.40573838,3098.2,3097.4,0.07421959]
["bitfinex","ETHUSD",1738165488385,6.22782,3098.1,3097.6,3.22824]
["bitfinex","ETHUSD",1738165488882,3.22764,3098.3,3097.7,3.30203116]
["bitfinex","ETHUSD",1738165489039,3.87126981,3098.3,3097.8,0.8098]
["bitfinex","ETHUSD",1738165489423,3.22749,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1738165489589,3.22749,3098.4,3097.9,3.30174753]
["bitfinex","ETHUSD",1738165490244,6.45503,3098.4,3097.9,3.30174753]
["bitfinex","ETHUSD",1738165490440,3.22769,3098.2,3097.9,0.07376753]
["bitfinex","ETHUSD",1738165490877,3.22778,3098.1,3097.9,0.07376753]
["bitfinex","ETHUSD",1738165491347,3.22778,3098.1,3098.0,0.07370072]
["bitfinex","ETHUSD",1738165491672,3.22769,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1738165491875,3.22769,3098.2,3098.0,0.07370072]
["bitfinex","ETHUSD",1738165492090,3.22769,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1738165492274,3.22769,3098.2,3098.1,0.07363392]
["bitfinex","ETHUSD",1738165492474,3.22769,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1738165492664,3.22769,3098.2,3098.1,0.07351195]
["bitfinex","ETHUSD",1738165493203,3.873033,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1738165493407,3.2276,3098.3,3097.8,0.07371238]
["bitfinex","ETHUSD",1738165493583,3.22773,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1738165493763,3.22773,3098.2,3097.8,0.07371238]
["bitfinex","ETHUSD",1738165493968,3.22773,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1738165494168,3.22773,3098.2,3097.8,0.07371238]
["bitfinex","ETHUSD",1738165494465,3.22773,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1738165494671,3.22786,3098.1,3097.9,0.07364557]
["bitfinex","ETHUSD",1738165494871,3.22773,3098.2,3097.8,0.07371238]
["bitfinex","ETHUSD",1738165495097,3.22773,3098.2,3098.0,0.07357876]
["bitfinex","ETHUSD",1738165495287,3.22743,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1738165495486,3.22743,3098.5,3098.1,0.07351195]
["bitfinex","ETHUSD",1738165495685,3.22723,3098.7,3098.1,0.87141195]
["bitfinex","ETHUSD",1738165495968,3.97972,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1738165496321,3.0,3098.7,3098.3,0.07316691]
["bitfinex","ETHUSD",1738165496685,3.87222296,3098.8,3098.3,0.07316691]
["bitfinex","ETHUSD",1738165497210,0.64510296,3098.8,3098.5,3.2273]
["bitfinex","ETHUSD",1738165497375,0.64510296,3098.8,3098.6,4.02506]
["bitfinex","ETHUSD",1738165497570,0.7717,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1738165497770,0.88828637,3102.0,3099.0,6.45364]
["bitfinex","ETHUSD",1738165497771,0.7717,3099.7,3099.0,6.45364]
["bitfinex","ETHUSD",1738165497966,3.22619,3099.7,3099.1,4.02455]
["bitfinex","ETHUSD",1738165498175,0.60460846,3099.7,3099.1,0.87036197]
["bitfinex","ETHUSD",1738165498484,3.23413,3099.2,3099.1,0.07246197]
["bitfinex","ETHUSD",1738165499089,3.22704,3098.9,3098.5,0.8196]
["bitfinex","ETHUSD",1738165499385,3.22703,3098.9,3098.6,0.07010374]
["bitfinex","ETHUSD",1738165501804,0.64542583,3099.1,3098.6,0.07010374]
["bitfinex","ETHUSD",1738165502011,3.22572,3100.1,3098.6,0.07010374]
["bitfinex","ETHUSD",1738165502012,7.10993538,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1738165502182,4.00299,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1738165502596,3.22542,3100.4,3099.7,3.22609]
["bitfinex","ETHUSD",1738165502597,3.22542,3100.4,3099.8,0.06935947]
["bitfinex","ETHUSD",1738165502835,3.22541,3100.4,3099.8,0.06935947]
["bitfinex","ETHUSD",1738165502997,3.22565,3100.2,3099.8,0.06935947]
["bitfinex","ETHUSD",1738165503209,3.22565,3100.2,3099.7,3.22606]
["bitfinex","ETHUSD",1738165503530,3.22565,3100.2,3099.9,0.06924327]
["bitfinex","ETHUSD",1738165503701,3.22539,3100.4,3099.8,0.06931]
["bitfinex","ETHUSD",1738165503894,3.2257,3100.1,3100.0,0.06917655]
["bitfinex","ETHUSD",1738165504135,3.2258,3100.0,3099.9,0.06924327]
["bitfinex","ETHUSD",1738165504474,3.2258,3100.0,3099.4,4.05146]
["bitfinex","ETHUSD",1738165504631,3.22561,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1738165504925,3.22573,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738165505110,3.22543,3100.4,3099.6,3.2262]
["bitfinex","ETHUSD",1738165505420,3.22493,3100.9,3100.3,0.794]
["bitfinex","ETHUSD",1738165505421,3.22494,3100.9,3100.3,0.794]
["bitfinex","ETHUSD",1738165505824,6.44989,3100.9,3100.3,0.794]
["bitfinex","ETHUSD",1738165506400,3.2251,3100.7,3100.3,0.794]
["bitfinex","ETHUSD",1738165506594,0.645004,3100.7,3099.9,0.7719]
["bitfinex","ETHUSD",1738165506922,3.22551,3100.3,3099.9,0.7719]
["bitfinex","ETHUSD",1738165507589,3.22561,3100.2,3099.8,0.375]
["bitfinex","ETHUSD",1738165507790,6.45109,3100.3,3099.8,0.375]
["bitfinex","ETHUSD",1738165507990,3.22532,3100.5,3099.8,0.375]
["bitfinex","ETHUSD",1738165508334,3.22495,3100.9,3100.2,0.8069]
["bitfinex","ETHUSD",1738165508505,3.22495,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1738165508827,3.87351631,3101.0,3100.2,0.8069]
["bitfinex","ETHUSD",1738165508828,3.22502,3100.8,3100.2,0.8069]
["bitfinex","ETHUSD",1738165508992,3.22502,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1738165509331,3.22502,3100.8,3100.3,3.29375849]
["bitfinex","ETHUSD",1738165509482,3.22502,3100.8,3100.3,0.06832849]
["bitfinex","ETHUSD",1738165509691,3.22515,3100.7,3100.3,0.06832849]
["bitfinex","ETHUSD",1738165509904,3.22515,3100.7,3100.2,0.8069]
["bitfinex","ETHUSD",1738165510200,3.22502,3100.8,3100.3,0.06753392]
["bitfinex","ETHUSD",1738165510402,3.22502,3100.8,3100.2,4.03249]
["bitfinex","ETHUSD",1738165510730,3.22502,3100.8,3100.4,0.06746721]
["bitfinex","ETHUSD",1738165510935,3.22502,3100.8,3100.3,0.06753392]
["bitfinex","ETHUSD",1738165511226,3.22517,3100.7,3100.4,0.06746721]
["bitfinex","ETHUSD",1738165511436,3.22528,3100.5,3099.8,5.60095]
["bitfinex","ETHUSD",1738165511592,3.22528,3100.5,3099.9,0.375]
["bitfinex","ETHUSD",1738165511793,3.22528,3100.5,3099.9,3.6009]
["bitfinex","ETHUSD",1738165512253,3.2254,3100.4,3099.9,0.375]
["bitfinex","ETHUSD",1738165512392,3.22552,3100.3,3099.9,0.375]
["bitfinex","ETHUSD",1738165512588,3.22572,3100.1,3099.8,1.1959]
["bitfinex","ETHUSD",1738165512827,3.22552,3100.3,3099.8,1.1959]
["bitfinex","ETHUSD",1738165513223,3.22552,3100.3,3099.8,4.42189]
["bitfinex","ETHUSD",1738165513547,4.04452,3100.7,3099.9,3.22591]
["bitfinex","ETHUSD",1738165513698,3.22518,3100.6,3100.1,3.2256]
["bitfinex","ETHUSD",1738165514093,3.22512,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1738165514289,3.22489,3100.9,3100.1,3.2256]
["bitfinex","ETHUSD",1738165514532,3.22489,3100.9,3100.4,0.7905]
["bitfinex","ETHUSD",1738165515020,3.22503,3100.8,3100.4,0.7905]
["bitfinex","ETHUSD",1738165515395,3.22489,3100.9,3100.4,0.7905]
["bitfinex","ETHUSD",1738165515599,6.22481,3101.0,3100.4,4.01587]
["bitfinex","ETHUSD",1738165515806,0.64908669,3101.1,3100.4,0.7905]
["bitfinex","ETHUSD",1738165516117,0.299997,3102.6,3100.9,3.22483]
["bitfinex","ETHUSD",1738165516118,6.44818,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1738165516354,3.22407,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738165516710,3.22407,3101.7,3101.1,0.7523]
["bitfinex","ETHUSD",1738165516908,3.22427,3101.5,3101.1,0.7523]
["bitfinex","ETHUSD",1738165517217,6.4482,3101.7,3101.1,0.7523]
["bitfinex","ETHUSD",1738165517639,3.22407,3101.7,3101.1,0.7523]
["bitfinex","ETHUSD",1738165518131,3.22417,3101.6,3101.1,0.7523]
["bitfinex","ETHUSD",1738165518323,3.22417,3101.6,3101.1,3.97695]
["bitfinex","ETHUSD",1738165518849,3.22417,3101.6,3101.1,3.97696]
["bitfinex","ETHUSD",1738165519060,3.22431,3101.5,3101.1,0.7523]
["bitfinex","ETHUSD",1738165519715,3.22403,3101.7,3101.1,0.7523]
["bitfinex","ETHUSD",1738165519904,3.22414,3101.6,3101.1,0.7523]
["bitfinex","ETHUSD",1738165520230,3.22426,3101.5,3101.1,0.7523]
["bitfinex","ETHUSD",1738165520645,3.22436,3101.4,3101.1,0.7523]
["bitfinex","ETHUSD",1738165520852,3.22376,3102.0,3101.1,0.7523]
["bitfinex","ETHUSD",1738165520853,3.22455,3101.2,3101.1,0.7523]
["bitfinex","ETHUSD",1738165521159,3.2247,3101.1,3100.7,0.7673]
["bitfinex","ETHUSD",1738165521515,3.22445,3101.3,3100.7,3.99235]
["bitfinex","ETHUSD",1738165521924,3.22461,3101.2,3100.7,0.7673]
["bitfinex","ETHUSD",1738165522129,0.8262,3101.5,3100.7,0.7673]
["bitfinex","ETHUSD",1738165522130,3.22471,3101.1,3100.7,0.7673]
["bitfinex","ETHUSD",1738165523354,0.8262,3101.5,3100.7,0.7673]
["bitfinex","ETHUSD",1738165523552,3.2246,3101.2,3100.7,0.7673]
["bitfinex","ETHUSD",1738165523713,3.22471,3101.1,3100.7,0.7673]
["bitfinex","ETHUSD",1738165524428,3.22471,3101.1,3100.8,0.06646459]
["bitfinex","ETHUSD",1738165524644,3.22471,3101.1,3100.7,0.7673]
["bitfinex","ETHUSD",1738165524823,3.22471,3101.1,3100.9,0.06639791]
["bitfinex","ETHUSD",1738165525025,3.22471,3101.1,3100.4,4.38084]
["bitfinex","ETHUSD",1738165525026,3.22455,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1738165525231,3.22528,3100.5,3100.1,0.799]
["bitfinex","ETHUSD",1738165525434,0.04031772,3100.8,3100.1,0.799]
["bitfinex","ETHUSD",1738165525639,0.04031772,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1738165525819,4.02298,3100.9,3100.1,0.799]
["bitfinex","ETHUSD",1738165525820,3.22511,3100.7,3100.1,0.799]
["bitfinex","ETHUSD",1738165526018,3.22469,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1738165526276,3.22451,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1738165526431,3.22412,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1738165526634,3.22412,3101.7,3101.2,0.7975]
["bitfinex","ETHUSD",1738165527146,3.22419,3101.6,3101.2,0.7975]
["bitfinex","ETHUSD",1738165527346,3.22429,3101.5,3101.2,0.7975]
["bitfinex","ETHUSD",1738165527546,3.22435,3101.4,3100.8,0.7501]
["bitfinex","ETHUSD",1738165527722,3.22464,3101.2,3100.8,0.7501]
["bitfinex","ETHUSD",1738165527919,3.22445,3101.3,3100.9,35.0]
["bitfinex","ETHUSD",1738165528155,3.22458,3101.2,3100.9,35.0]
["bitfinex","ETHUSD",1738165528830,3.22445,3101.3,3100.9,35.0]
["bitfinex","ETHUSD",1738165529033,3.22423,3101.6,3100.9,38.22477]
["bitfinex","ETHUSD",1738165529260,3.85727988,3101.8,3100.9,38.22477]
["bitfinex","ETHUSD",1738165529417,3.22414,3101.6,3100.9,41.44956]
["bitfinex","ETHUSD",1738165529848,3.22414,3101.6,3100.9,38.22477]
["bitfinex","ETHUSD",1738165530013,3.22414,3101.6,3101.0,3.22466]
["bitfinex","ETHUSD",1738165530217,3.85727988,3101.8,3101.2,4.0137]
["bitfinex","ETHUSD",1738165530419,3.22376,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1738165530659,3.2239,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1738165530885,3.22404,3101.7,3101.2,35.7892]
["bitfinex","ETHUSD",1738165531253,3.22426,3101.5,3101.2,0.7892]
["bitfinex","ETHUSD",1738165532243,3.22437,3101.4,3101.2,0.7892]
["bitfinex","ETHUSD",1738165532443,3.22426,3101.5,3101.2,0.7892]
["bitfinex","ETHUSD",1738165535084,3.22486,3101.0,3100.3,5.22548]
["bitfinex","ETHUSD",1738165535384,3.22478,3101.0,3100.4,0.8121]
["bitfinex","ETHUSD",1738165535588,3.22519,3100.6,3100.4,0.8121]
["bitfinex","ETHUSD",1738165535760,3.22544,3100.4,3100.0,0.7622]
["bitfinex","ETHUSD",1738165536280,3.22555,3100.3,3100.0,0.7622]
["bitfinex","ETHUSD",1738165536684,3.2256,3100.2,3099.9,2.554]
["bitfinex","ETHUSD",1738165536887,3.2258,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738165537448,3.2258,3100.0,3099.9,2.61451673]
["bitfinex","ETHUSD",1738165539391,3.87797531,3100.0,3099.9,2.61451673]
["bitfinex","ETHUSD",1738165540770,3.2257,3100.1,3099.9,2.61451673]
["bitfinex","ETHUSD",1738165540975,3.22555,3100.3,3099.9,2.61451673]
["bitfinex","ETHUSD",1738165541550,3.22559,3100.2,3100.0,35.0]
["bitfinex","ETHUSD",1738165541783,3.2257,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1738165542252,0.65843196,3100.5,3100.0,35.0]
["bitfinex","ETHUSD",1738165542253,3.22545,3100.4,3100.0,35.0]
["bitfinex","ETHUSD",1738165542479,3.22561,3100.2,3100.0,35.0]
["bitfinex","ETHUSD",1738165542677,3.22551,3100.3,3100.0,35.0]
["bitfinex","ETHUSD",1738165542878,3.22545,3100.4,3100.0,35.0]
["bitfinex","ETHUSD",1738165543265,3.22563,3100.2,3100.0,35.0]
["bitfinex","ETHUSD",1738165543466,0.65843196,3100.5,3099.9,2.554]
["bitfinex","ETHUSD",1738165543675,3.2258,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738165544198,3.2257,3100.1,3099.9,2.554]
["bitfinex","ETHUSD",1738165545090,3.2258,3100.0,3099.9,2.554]
["bitfinex","ETHUSD",1738165548022,3.22616,3099.7,3099.4,3.0]
["bitfinex","ETHUSD",1738165548378,3.22609,3099.8,3099.4,3.0]
["bitfinex","ETHUSD",1738165549343,3.22613,3099.7,3099.4,3.0]
["bitfinex","ETHUSD",1738165549480,3.22633,3099.5,3099.3,35.0]
["bitfinex","ETHUSD",1738165549685,6.45273,3099.5,3099.3,35.0]
["bitfinex","ETHUSD",1738165549895,3.22633,3099.5,3099.3,35.0]
["bitfinex","ETHUSD",1738165551027,3.22643,3099.4,3099.3,35.0]
["bitfinex","ETHUSD",1738165551319,3.22693,3099.0,3098.5,0.773]
["bitfinex","ETHUSD",1738165551519,0.04033853,3099.4,3098.4,2.555]
["bitfinex","ETHUSD",1738165551679,3.2271,3098.8,3098.4,2.555]
["bitfinex","ETHUSD",1738165551884,3.22729,3098.6,3098.4,2.555]
["bitfinex","ETHUSD",1738165552107,3.22736,3098.5,3098.4,2.555]
["bitfinex","ETHUSD",1738165552310,3.22729,3098.6,3098.4,2.555]
["bitfinex","ETHUSD",1738165552511,3.87936912,3098.8,3098.4,2.555]
["bitfinex","ETHUSD",1738165552512,3.22716,3098.7,3098.4,2.555]
["bitfinex","ETHUSD",1738165552828,3.22727,3098.6,3098.4,2.555]
["bitfinex","ETHUSD",1738165553416,3.22736,3098.5,3098.4,2.555]
["bitfinex","ETHUSD",1738165553618,3.22723,3098.7,3098.4,2.555]
["bitfinex","ETHUSD",1738165554224,3.22723,3098.7,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165554422,3.2269,3099.0,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165554583,3.22695,3098.9,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165555787,3.22708,3098.8,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165556340,0.64272759,3099.0,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165556637,3.22726,3098.6,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165556816,0.64272759,3099.0,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165556817,3.22721,3098.7,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165557137,3.22702,3098.9,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165559544,3.22708,3098.8,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165559740,7.09655759,3099.0,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165560034,0.04034242,3098.9,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165560236,4.03266,3098.6,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165560932,4.04016,3098.6,3098.5,0.06305739]
["bitfinex","ETHUSD",1738165561312,3.22736,3098.5,3098.4,2.555]
["bitfinex","ETHUSD",1738165562096,3.22779,3098.1,3097.7,3.0]
["bitfinex","ETHUSD",1738165562316,3.22771,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1738165562519,3.22738,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738165562736,3.22721,3098.7,3098.2,3.22765]
["bitfinex","ETHUSD",1738165562891,0.64272759,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1738165563243,0.64272759,3099.0,3098.2,0.779]
["bitfinex","ETHUSD",1738165563244,3.86957759,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1738165563389,3.86957759,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1738165563836,3.22674,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738165564134,3.22674,3099.1,3098.4,3.22739]
["bitfinex","ETHUSD",1738165564431,3.22688,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1738165565001,3.22688,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1738165565206,0.0075,3098.8,3097.8,0.7934]
["bitfinex","ETHUSD",1738165565450,3.22743,3098.5,3097.8,0.7934]
["bitfinex","ETHUSD",1738165565733,3.22743,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1738165565892,3.22749,3098.4,3097.9,3.22793]
["bitfinex","ETHUSD",1738165566092,3.22732,3098.6,3097.9,3.22793]
["bitfinex","ETHUSD",1738165566296,7.17939,3098.6,3098.1,3.22775]
["bitfinex","ETHUSD",1738165566537,3.22737,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1738165566895,3.2275,3098.4,3097.9,3.22793]
["bitfinex","ETHUSD",1738165567100,3.2278,3098.1,3097.5,4.40994]
["bitfinex","ETHUSD",1738165567303,4.01914,3098.2,3097.5,4.40994]
["bitfinex","ETHUSD",1738165567727,4.01914,3098.2,3097.7,3.22812]
["bitfinex","ETHUSD",1738165569185,3.22751,3098.4,3097.7,3.22812]
["bitfinex","ETHUSD",1738165569336,0.64271442,3098.5,3097.9,3.2279]
["bitfinex","ETHUSD",1738165569530,3.22724,3098.7,3098.2,0.7751]
["bitfinex","ETHUSD",1738165569760,0.722875,3098.7,3098.2,0.7751]
["bitfinex","ETHUSD",1738165569974,0.722875,3098.7,3098.3,0.05950385]
["bitfinex","ETHUSD",1738165570475,3.22726,3098.6,3098.3,0.05950385]
["bitfinex","ETHUSD",1738165570685,4.00151,3098.8,3098.3,0.05950385]
["bitfinex","ETHUSD",1738165570832,3.22717,3098.7,3098.3,0.05950385]
["bitfinex","ETHUSD",1738165571028,3.22726,3098.6,3098.3,0.05950385]
["bitfinex","ETHUSD",1738165571233,3.22747,3098.4,3098.3,0.05950385]
["bitfinex","ETHUSD",1738165571433,3.22818,3097.8,3097.2,0.7585]
["bitfinex","ETHUSD",1738165571674,3.22835,3097.6,3097.2,0.7585]
["bitfinex","ETHUSD",1738165571877,3.22818,3097.8,3097.2,0.7585]
["bitfinex","ETHUSD",1738165572181,3.22818,3097.8,3097.3,3.31614285]
["bitfinex","ETHUSD",1738165572479,3.22836,3097.6,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165572849,3.22845,3097.5,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165573234,4.3526135,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165573435,4.3601135,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165573679,4.319755,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165573885,4.36762176,3097.4,3097.3,0.08756285]
["bitfinex","ETHUSD",1738165574250,3.24372,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738165574602,7.04717405,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738165574775,7.00680418,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738165575092,7.83020418,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738165575239,3.22913,3096.8,3096.7,0.0031818]
["bitfinex","ETHUSD",1738165575434,4.10719987,3096.8,3096.7,0.0031818]
["bitfinex","ETHUSD",1738165575633,5.16372586,3096.8,3096.7,0.0031818]
["bitfinex","ETHUSD",1738165576348,8.17122586,3096.8,3096.7,0.0031818]
["bitfinex","ETHUSD",1738165576585,8.77613397,3096.8,3096.7,0.0031818]
["bitfinex","ETHUSD",1738165576755,3.2301,3095.9,3095.3,4.04429]
["bitfinex","ETHUSD",1738165577182,3.23035,3095.7,3095.4,0.05653373]
["bitfinex","ETHUSD",1738165577565,3.2301,3095.9,3095.4,0.05653373]
["bitfinex","ETHUSD",1738165577784,3.23036,3095.7,3095.4,0.05653373]
["bitfinex","ETHUSD",1738165579050,3.23039,3095.6,3095.0,3.7834]
["bitfinex","ETHUSD",1738165579252,0.04038339,3095.5,3095.0,7.0144]
["bitfinex","ETHUSD",1738165579452,3.23022,3095.8,3095.1,3.23082]
["bitfinex","ETHUSD",1738165579898,3.23011,3095.9,3095.3,3.23065]
["bitfinex","ETHUSD",1738165580051,3.89150849,3095.8,3095.3,3.23065]
["bitfinex","ETHUSD",1738165580247,3.89150849,3095.8,3095.1,3.23082]
["bitfinex","ETHUSD",1738165580450,3.89150849,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1738165581595,3.89150849,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738165582100,3.89150849,3095.8,3095.1,3.23082]
["bitfinex","ETHUSD",1738165582460,4.67627244,3095.8,3095.0,3.7834]
["bitfinex","ETHUSD",1738165582798,3.23043,3095.6,3095.0,7.01438]
["bitfinex","ETHUSD",1738165582950,3.23043,3095.6,3095.0,3.7834]
["bitfinex","ETHUSD",1738165583147,3.89151849,3095.8,3095.0,3.7834]
["bitfinex","ETHUSD",1738165583799,3.89151849,3095.8,3095.2,3.23078]
["bitfinex","ETHUSD",1738165583955,3.23041,3095.6,3095.0,7.01434]
["bitfinex","ETHUSD",1738165584294,3.89151849,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738165584592,3.89151849,3095.8,3095.0,7.01434]
["bitfinex","ETHUSD",1738165584593,3.2304,3095.6,3095.1,3.28888788]
["bitfinex","ETHUSD",1738165584801,3.2304,3095.6,3095.3,0.05789403]
["bitfinex","ETHUSD",1738165585002,3.2306,3095.4,3095.2,0.05796095]
["bitfinex","ETHUSD",1738165585297,4.0317,3095.4,3094.8,6.23118]
["bitfinex","ETHUSD",1738165585749,4.0317,3095.4,3094.7,4.01385]
["bitfinex","ETHUSD",1738165585750,3.2309,3095.2,3094.7,0.7826]
["bitfinex","ETHUSD",1738165585955,3.63389,3095.3,3094.7,0.7826]
["bitfinex","ETHUSD",1738165586189,0.40317,3095.3,3094.7,7.01392]
["bitfinex","ETHUSD",1738165586401,3.23061,3095.4,3094.9,3.23112]
["bitfinex","ETHUSD",1738165587297,3.23071,3095.3,3094.7,7.01392]
["bitfinex","ETHUSD",1738165587495,4.05462,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1738165587705,4.05462,3095.7,3095.1,3.23088]
["bitfinex","ETHUSD",1738165587854,3.70198185,3095.6,3095.1,3.23088]
["bitfinex","ETHUSD",1738165588350,0.47159185,3095.6,3095.1,3.23088]
["bitfinex","ETHUSD",1738165588553,0.8243,3095.7,3095.1,3.23088]
["bitfinex","ETHUSD",1738165588756,0.66129849,3095.8,3095.3,4.04848]
["bitfinex","ETHUSD",1738165588957,0.66129849,3095.8,3095.4,3.23056]
["bitfinex","ETHUSD",1738165589711,0.66129849,3095.8,3095.5,3.23048]
["bitfinex","ETHUSD",1738165589902,4.0319,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1738165590053,8.59848,3097.5,3095.9,0.83139922]
["bitfinex","ETHUSD",1738165590054,0.787,3096.9,3095.9,0.83139922]
["bitfinex","ETHUSD",1738165590264,0.787,3096.9,3095.9,0.7991]
["bitfinex","ETHUSD",1738165590265,3.22951,3096.5,3095.9,0.7991]
["bitfinex","ETHUSD",1738165590509,3.22978,3096.2,3095.9,0.7991]
["bitfinex","ETHUSD",1738165590809,3.23007,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738165590978,0.322978,3096.2,3095.3,0.792]
["bitfinex","ETHUSD",1738165590979,3.23031,3095.7,3095.3,0.792]
["bitfinex","ETHUSD",1738165591152,3.23031,3095.7,3095.3,3.792]
["bitfinex","ETHUSD",1738165591401,3.23008,3095.9,3095.3,3.792]
["bitfinex","ETHUSD",1738165591768,3.23019,3095.8,3095.3,3.792]
["bitfinex","ETHUSD",1738165591985,0.646027,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1738165592162,3.23008,3095.9,3095.3,3.792]
["bitfinex","ETHUSD",1738165592500,3.22987,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1738165592673,0.64970189,3095.9,3095.6,3.23036]
["bitfinex","ETHUSD",1738165592872,0.64970189,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738165593193,0.64970189,3095.9,3095.6,3.23029]
["bitfinex","ETHUSD",1738165594599,3.22988,3096.1,3095.6,3.23029]
["bitfinex","ETHUSD",1738165594818,0.7604548,3096.1,3095.6,3.23029]
["bitfinex","ETHUSD",1738165595021,0.64091253,3096.2,3095.7,3.23023]
["bitfinex","ETHUSD",1738165595605,3.23654,3096.9,3095.8,0.8092]
["bitfinex","ETHUSD",1738165595606,3.22939,3096.6,3095.8,0.8092]
["bitfinex","ETHUSD",1738165595823,0.638126,3096.4,3095.9,3.23001]
["bitfinex","ETHUSD",1738165595979,4.18930805,3096.8,3095.9,0.55]
["bitfinex","ETHUSD",1738165596181,3.22901,3097.0,3096.4,4.03863]
["bitfinex","ETHUSD",1738165596588,3.88018931,3097.0,3096.2,3.2297]
["bitfinex","ETHUSD",1738165596928,6.45843,3096.8,3096.2,3.2297]
["bitfinex","ETHUSD",1738165597108,3.22932,3096.7,3096.1,4.03893]
["bitfinex","ETHUSD",1738165597310,3.22946,3096.5,3096.1,0.8091]
["bitfinex","ETHUSD",1738165597511,3.22946,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1738165598916,3.22993,3096.1,3095.5,0.7976]
["bitfinex","ETHUSD",1738165599113,0.7877,3095.9,3095.5,0.374]
["bitfinex","ETHUSD",1738165599288,4.01787,3095.9,3095.3,3.23064]
["bitfinex","ETHUSD",1738165599492,0.7877,3095.9,3095.4,3.23055]
["bitfinex","ETHUSD",1738165599848,3.23004,3096.0,3095.4,3.23055]
["bitfinex","ETHUSD",1738165600036,3.954795,3096.0,3095.4,3.23055]
["bitfinex","ETHUSD",1738165600382,3.552566,3096.4,3095.6,0.8038]
["bitfinex","ETHUSD",1738165600383,0.322946,3096.4,3095.6,0.8038]
["bitfinex","ETHUSD",1738165600588,0.04037412,3096.3,3095.6,0.8038]
["bitfinex","ETHUSD",1738165600781,3.22973,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738165601016,3.22988,3096.1,3095.6,4.03413]
["bitfinex","ETHUSD",1738165601626,3.22973,3096.3,3095.6,4.03413]
["bitfinex","ETHUSD",1738165601831,3.22991,3096.1,3095.6,0.8038]
["bitfinex","ETHUSD",1738165601989,3.22991,3096.1,3095.6,4.03416]
["bitfinex","ETHUSD",1738165602361,0.95825571,3096.2,3095.6,0.8038]
["bitfinex","ETHUSD",1738165602535,3.22987,3096.1,3095.6,0.8038]
["bitfinex","ETHUSD",1738165602824,3.22987,3096.1,3095.6,4.03418]
["bitfinex","ETHUSD",1738165603028,3.22987,3096.1,3095.6,0.8038]
["bitfinex","ETHUSD",1738165603234,3.97164957,3096.1,3095.6,0.8038]
["bitfinex","ETHUSD",1738165603722,3.23009,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738165603934,3.98559,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738165604497,0.04037792,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1738165604897,0.04037792,3095.8,3095.3,3.0]
["bitfinex","ETHUSD",1738165604898,3.27061792,3095.8,3095.3,3.0]
["bitfinex","ETHUSD",1738165605130,3.98559,3095.9,3095.3,6.23063]
["bitfinex","ETHUSD",1738165605332,4.49870629,3095.9,3095.3,6.23063]
["bitfinex","ETHUSD",1738165605840,7.68849696,3095.9,3095.3,6.23063]
["bitfinex","ETHUSD",1738165605992,4.45832696,3095.9,3095.3,6.23063]
["bitfinex","ETHUSD",1738165606222,7.72887629,3095.9,3095.3,3.23063]
["bitfinex","ETHUSD",1738165606422,7.72887629,3095.9,3095.2,3.23077]
["bitfinex","ETHUSD",1738165606423,4.45832696,3095.9,3095.2,3.23077]
["bitfinex","ETHUSD",1738165606622,3.23028,3095.7,3095.2,3.23077]
["bitfinex","ETHUSD",1738165607651,3.23029,3095.7,3095.2,3.23071]
["bitfinex","ETHUSD",1738165607851,3.27067183,3095.7,3095.2,3.23071]
["bitfinex","ETHUSD",1738165608165,3.23045,3095.6,3095.0,3.99685]
["bitfinex","ETHUSD",1738165608327,3.27067183,3095.7,3095.1,6.23081]
["bitfinex","ETHUSD",1738165608328,3.23029,3095.7,3095.1,6.23081]
["bitfinex","ETHUSD",1738165608526,0.5593847,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1738165608767,0.5593847,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1738165609723,0.65734676,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1738165609929,1.13552,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1738165610126,1.13552,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1738165610359,0.65915603,3095.9,3095.6,0.7993]
["bitfinex","ETHUSD",1738165610541,0.65915603,3095.9,3095.4,3.99273]
["bitfinex","ETHUSD",1738165610743,0.65915603,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1738165611025,1.13552,3096.0,3095.4,0.7622]
["bitfinex","ETHUSD",1738165611219,1.13552,3096.0,3095.5,0.58230033]
["bitfinex","ETHUSD",1738165611470,1.13552,3096.0,3095.7,3.23025]
["bitfinex","ETHUSD",1738165612070,1.13552,3096.0,3095.8,3.23009]
["bitfinex","ETHUSD",1738165612372,1.13552,3096.0,3095.9,4.00707]
["bitfinex","ETHUSD",1738165612735,1.13552,3096.0,3095.9,4.55707]
["bitfinex","ETHUSD",1738165613544,1.13552,3096.0,3095.9,7.55707]
["bitfinex","ETHUSD",1738165614149,1.13552,3096.0,3095.9,7.61423201]
["bitfinex","ETHUSD",1738165615741,1.13552,3096.0,3095.9,42.61423201]
["bitfinex","ETHUSD",1738165616270,1.13552,3096.0,3095.9,0.05716201]
["bitfinex","ETHUSD",1738165616456,1.572051,3096.0,3095.9,0.05716201]
["bitfinex","ETHUSD",1738165616786,1.13552,3096.0,3095.9,0.05716201]
["bitfinex","ETHUSD",1738165618786,1.13552,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1738165618990,1.13552,3096.0,3095.9,3.28723201]
["bitfinex","ETHUSD",1738165620871,4.36549,3096.0,3095.9,0.05716201]
["bitfinex","ETHUSD",1738165621082,5.18129,3096.0,3095.9,0.05716201]
["bitfinex","ETHUSD",1738165621294,5.18129,3096.0,3095.3,3.2306]
["bitfinex","ETHUSD",1738165621295,3.23029,3095.7,3095.1,3.60482]
["bitfinex","ETHUSD",1738165621559,3.23029,3095.7,3095.2,3.05749337]
["bitfinex","ETHUSD",1738165621774,3.23013,3095.9,3095.2,6.28823337]
["bitfinex","ETHUSD",1738165621970,1.13552,3096.0,3095.3,0.7695]
["bitfinex","ETHUSD",1738165622275,3.23019,3095.8,3095.3,0.0575272]
["bitfinex","ETHUSD",1738165622478,6.897011,3095.8,3095.3,0.0575272]
["bitfinex","ETHUSD",1738165622795,3.666761,3095.8,3095.3,0.0575272]
["bitfinex","ETHUSD",1738165623166,6.897011,3095.8,3095.3,0.0575272]
["bitfinex","ETHUSD",1738165623390,3.9828,3095.6,3095.3,0.0575272]
["bitfinex","ETHUSD",1738165623566,0.7524,3095.6,3095.2,3.23071]
["bitfinex","ETHUSD",1738165623768,0.7524,3095.6,3095.4,0.05746027]
["bitfinex","ETHUSD",1738165624102,0.7524,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1738165624402,1.13552,3096.0,3095.7,3.23024]
["bitfinex","ETHUSD",1738165624795,1.13552,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1738165625169,1.13552,3096.0,3095.9,3.28725216]
["bitfinex","ETHUSD",1738165625383,1.13552,3096.0,3095.9,41.83725216]
["bitfinex","ETHUSD",1738165625559,1.13552,3096.0,3095.9,42.60035216]
["bitfinex","ETHUSD",1738165625764,1.13552,3096.0,3095.9,44.60035216]
["bitfinex","ETHUSD",1738165625990,1.13552,3096.0,3095.9,44.60785216]
["bitfinex","ETHUSD",1738165626190,1.13552,3096.0,3095.9,42.60785216]
["bitfinex","ETHUSD",1738165626461,1.13552,3096.0,3095.9,42.60035216]
["bitfinex","ETHUSD",1738165626662,1.13552,3096.0,3095.9,42.97435216]
["bitfinex","ETHUSD",1738165627066,1.13552,3096.0,3095.9,3.43118216]
["bitfinex","ETHUSD",1738165628494,1.13552,3096.0,3095.9,6.66125216]
["bitfinex","ETHUSD",1738165628702,1.13552,3096.0,3095.9,7.21125216]
["bitfinex","ETHUSD",1738165628906,1.13552,3096.0,3095.9,8.04275216]
["bitfinex","ETHUSD",1738165631128,1.13552,3096.0,3095.9,43.04275216]
["bitfinex","ETHUSD",1738165632464,1.13552,3096.0,3095.9,3.43118216]
["bitfinex","ETHUSD",1738165633188,1.13552,3096.0,3095.9,6.66125216]
["bitfinex","ETHUSD",1738165633603,1.13552,3096.0,3095.9,3.43118216]
["bitfinex","ETHUSD",1738165634609,1.13552,3096.0,3095.9,0.43118216]
["bitfinex","ETHUSD",1738165635497,1.895041,3096.0,3095.9,0.05718216]
["bitfinex","ETHUSD",1738165635895,1.895041,3096.0,3095.9,0.05676305]
["bitfinex","ETHUSD",1738165636204,1.895041,3096.0,3095.6,0.374]
["bitfinex","ETHUSD",1738165636413,1.13552,3096.0,3095.9,0.60686379]
["bitfinex","ETHUSD",1738165636609,1.13552,3096.0,3095.9,3.78007]
["bitfinex","ETHUSD",1738165636815,1.13552,3096.0,3095.9,35.05685573]
["bitfinex","ETHUSD",1738165637114,1.13552,3096.0,3095.9,0.05685573]
["bitfinex","ETHUSD",1738165637115,5.15169,3096.0,3095.9,0.05685573]
["bitfinex","ETHUSD",1738165637348,5.15169,3096.0,3095.6,0.374]
["bitfinex","ETHUSD",1738165637543,0.04037673,3095.9,3095.2,4.06034]
["bitfinex","ETHUSD",1738165637741,3.23028,3095.7,3095.3,0.374]
["bitfinex","ETHUSD",1738165638249,3.23038,3095.7,3095.3,0.374]
["bitfinex","ETHUSD",1738165638447,3.23036,3095.7,3095.3,0.374]
["bitfinex","ETHUSD",1738165638855,3.23036,3095.7,3095.1,3.55]
["bitfinex","ETHUSD",1738165638856,3.23055,3095.5,3095.1,3.55]
["bitfinex","ETHUSD",1738165639055,1.103955,3095.4,3094.6,3.3482]
["bitfinex","ETHUSD",1738165639261,4.01153,3095.4,3094.7,3.6053]
["bitfinex","ETHUSD",1738165639427,3.2304,3095.6,3094.7,3.374]
["bitfinex","ETHUSD",1738165639617,4.01119,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1738165640528,3.23044,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1738165640912,3.23068,3095.4,3095.0,3.0]
["bitfinex","ETHUSD",1738165641117,0.68650228,3095.4,3094.6,38.3482]
["bitfinex","ETHUSD",1738165641369,0.7809,3095.7,3094.6,38.7222]
["bitfinex","ETHUSD",1738165641515,3.23086,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738165641961,3.23086,3095.2,3094.7,6.23131]
["bitfinex","ETHUSD",1738165642329,3.23092,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1738165643415,0.8304,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738165643777,4.06128,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738165644194,4.06128,3095.2,3094.8,0.05836978]
["bitfinex","ETHUSD",1738165644483,4.790481,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1738165644686,3.23092,3095.1,3094.9,0.05830284]
["bitfinex","ETHUSD",1738165644872,3.23092,3095.1,3094.8,0.05836978]
["bitfinex","ETHUSD",1738165645069,0.8304,3095.2,3095.0,0.0582359]
["bitfinex","ETHUSD",1738165645388,0.8304,3095.2,3095.1,0.05816897]
["bitfinex","ETHUSD",1738165645588,0.8304,3095.2,3094.7,6.23131]
["bitfinex","ETHUSD",1738165645887,3.23049,3095.6,3095.1,0.05816897]
["bitfinex","ETHUSD",1738165646047,3.23061,3095.4,3094.9,3.23102]
["bitfinex","ETHUSD",1738165646247,3.23061,3095.4,3095.2,0.05810204]
["bitfinex","ETHUSD",1738165646484,0.8304,3095.5,3094.9,3.23102]
["bitfinex","ETHUSD",1738165646687,3.2305,3095.5,3095.3,0.05803511]
["bitfinex","ETHUSD",1738165646891,0.646099,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1738165647088,3.23049,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738165647443,4.70253404,3095.8,3095.1,3.23091]
["bitfinex","ETHUSD",1738165647659,3.23001,3096.0,3095.3,0.753]
["bitfinex","ETHUSD",1738165647863,0.8304,3096.1,3095.5,3.23039]
["bitfinex","ETHUSD",1738165648067,4.0596,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1738165648242,0.8304,3096.8,3096.3,3.22963]
["bitfinex","ETHUSD",1738165648442,0.8304,3096.8,3096.2,3.60368]
["bitfinex","ETHUSD",1738165648443,0.405947,3096.7,3096.2,3.60368]
["bitfinex","ETHUSD",1738165648648,4.05954,3096.8,3096.3,35.0]
["bitfinex","ETHUSD",1738165648889,0.8304,3096.8,3096.3,38.22966]
["bitfinex","ETHUSD",1738165649087,0.8304,3096.8,3096.3,35.0]
["bitfinex","ETHUSD",1738165649390,4.05955,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1738165649688,4.05955,3096.8,3096.2,3.60367]
["bitfinex","ETHUSD",1738165649894,4.05955,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1738165650101,4.05915,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1738165650454,3.22889,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1738165650648,3.22893,3097.0,3096.5,3.98244]
["bitfinex","ETHUSD",1738165650850,7.28795,3097.2,3096.5,3.98244]
["bitfinex","ETHUSD",1738165651063,4.05915,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1738165651249,3.2289,3097.1,3096.5,0.753]
["bitfinex","ETHUSD",1738165651449,3.22893,3097.0,3096.5,0.753]
["bitfinex","ETHUSD",1738165652493,3.22883,3097.1,3096.6,3.77928]
["bitfinex","ETHUSD",1738165652862,3.22915,3096.8,3096.2,4.35668]
["bitfinex","ETHUSD",1738165653063,0.79458718,3097.1,3096.3,0.374]
["bitfinex","ETHUSD",1738165653064,3.22903,3096.9,3096.3,0.374]
["bitfinex","ETHUSD",1738165653303,3.2293,3096.7,3096.3,0.374]
["bitfinex","ETHUSD",1738165654201,3.22903,3096.9,3096.3,3.60365]
["bitfinex","ETHUSD",1738165654497,3.22893,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1738165655451,3.22893,3097.0,3096.5,3.77943]
["bitfinex","ETHUSD",1738165656665,3.22906,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1738165656912,3.22906,3096.9,3096.3,0.374]
["bitfinex","ETHUSD",1738165657204,3.22921,3096.8,3096.4,0.374]
["bitfinex","ETHUSD",1738165657409,3.22924,3096.7,3096.4,0.374]
["bitfinex","ETHUSD",1738165657575,4.02359618,3097.0,3096.4,0.374]
["bitfinex","ETHUSD",1738165657911,3.22921,3096.8,3096.4,0.374]
["bitfinex","ETHUSD",1738165658117,3.22927,3096.7,3096.4,0.374]
["bitfinex","ETHUSD",1738165659296,3.22927,3096.7,3096.5,0.05618048]
["bitfinex","ETHUSD",1738165659502,6.86053962,3096.9,3096.5,0.05618048]
["bitfinex","ETHUSD",1738165659667,3.63140962,3096.9,3096.5,0.05618048]
["bitfinex","ETHUSD",1738165659873,3.22914,3096.8,3096.5,0.05618048]
["bitfinex","ETHUSD",1738165660409,3.63140962,3096.9,3096.5,0.05618048]
["bitfinex","ETHUSD",1738165660612,1.48829175,3097.2,3096.5,0.60618048]
["bitfinex","ETHUSD",1738165660781,3.22891,3097.1,3096.5,0.60618048]
["bitfinex","ETHUSD",1738165661481,4.02774,3097.5,3096.6,0.55]
["bitfinex","ETHUSD",1738165661685,4.02774,3097.5,3096.5,0.05618048]
["bitfinex","ETHUSD",1738165661686,3.22844,3097.5,3097.0,3.22891]
["bitfinex","ETHUSD",1738165661869,3.22861,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1738165662073,3.22861,3097.4,3096.4,0.374]
["bitfinex","ETHUSD",1738165662074,4.04562,3097.2,3097.1,0.05578335]
["bitfinex","ETHUSD",1738165662389,3.22934,3096.7,3096.4,0.374]
["bitfinex","ETHUSD",1738165663526,3.22886,3097.1,3096.6,3.22931]
["bitfinex","ETHUSD",1738165663679,0.16821421,3097.4,3096.4,3.374]
["bitfinex","ETHUSD",1738165663878,0.7974,3098.1,3097.5,0.7778]
["bitfinex","ETHUSD",1738165664183,0.7974,3098.1,3097.5,4.00619]
["bitfinex","ETHUSD",1738165664383,3.22784,3098.1,3097.6,3.22826]
["bitfinex","ETHUSD",1738165664618,3.22796,3098.0,3097.5,0.7778]
["bitfinex","ETHUSD",1738165664821,3.22796,3098.0,3097.5,4.00619]
["bitfinex","ETHUSD",1738165665030,3.22782,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1738165665372,0.7974,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1738165665373,4.02493,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1738165665685,3.22631,3099.6,3097.7,0.55]
["bitfinex","ETHUSD",1738165665686,3.22717,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1738165665902,3.22717,3098.7,3098.1,1.1515]
["bitfinex","ETHUSD",1738165666074,3.22742,3098.5,3098.1,1.1515]
["bitfinex","ETHUSD",1738165666474,3.22768,3098.2,3098.1,0.374]
["bitfinex","ETHUSD",1738165666978,3.22783,3098.1,3097.4,0.8311]
["bitfinex","ETHUSD",1738165667178,3.22799,3097.9,3097.4,1.2051]
["bitfinex","ETHUSD",1738165667605,3.22813,3097.8,3097.4,1.2051]
["bitfinex","ETHUSD",1738165667921,3.22813,3097.8,3097.4,0.374]
["bitfinex","ETHUSD",1738165668216,3.22799,3097.9,3097.4,0.374]
["bitfinex","ETHUSD",1738165668525,3.22794,3098.0,3097.4,3.60244]
["bitfinex","ETHUSD",1738165668686,3.228,3097.9,3097.4,0.374]
["bitfinex","ETHUSD",1738165668878,3.2281,3097.8,3097.4,0.374]
["bitfinex","ETHUSD",1738165669080,3.22795,3098.0,3097.4,0.374]
["bitfinex","ETHUSD",1738165669271,3.22775,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1738165669472,3.22775,3098.2,3097.6,4.00637]
["bitfinex","ETHUSD",1738165669914,0.8138,3098.7,3097.7,0.55]
["bitfinex","ETHUSD",1738165670159,3.22738,3098.5,3097.9,3.22791]
["bitfinex","ETHUSD",1738165670519,3.22738,3098.5,3098.0,3.77781]
["bitfinex","ETHUSD",1738165670940,4.70230364,3098.7,3098.0,3.77781]
["bitfinex","ETHUSD",1738165671146,3.22723,3098.7,3098.2,4.04071]
["bitfinex","ETHUSD",1738165671347,3.22727,3098.6,3098.2,0.8131]
["bitfinex","ETHUSD",1738165671553,3.22739,3098.5,3098.2,0.8131]
["bitfinex","ETHUSD",1738165671758,3.69746036,3098.7,3098.2,0.8131]
["bitfinex","ETHUSD",1738165672061,3.22726,3098.6,3098.2,0.8131]
["bitfinex","ETHUSD",1738165673637,3.69743036,3098.7,3098.2,4.04073]
["bitfinex","ETHUSD",1738165673850,3.22728,3098.6,3098.2,0.8131]
["bitfinex","ETHUSD",1738165674390,0.47023036,3098.7,3098.3,0.05388656]
["bitfinex","ETHUSD",1738165674877,3.69747036,3098.7,3098.3,0.05388656]
["bitfinex","ETHUSD",1738165675104,0.36974704,3098.6,3098.3,0.05388656]
["bitfinex","ETHUSD",1738165675536,3.22709,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738165675736,3.22699,3098.9,3098.5,0.05383548]
["bitfinex","ETHUSD",1738165676132,3.22726,3098.6,3098.5,0.05383548]
["bitfinex","ETHUSD",1738165676337,3.22717,3098.7,3098.0,3.0]
["bitfinex","ETHUSD",1738165676338,3.2274,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1738165676538,3.22747,3098.4,3098.1,0.0542211]
["bitfinex","ETHUSD",1738165677033,3.22768,3098.2,3098.1,0.0542211]
["bitfinex","ETHUSD",1738165677237,3.22768,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1738165677451,3.22768,3098.2,3098.1,0.05415221]
["bitfinex","ETHUSD",1738165677638,3.22768,3098.2,3097.7,3.60219]
["bitfinex","ETHUSD",1738165677639,3.22768,3098.2,3097.7,0.374]
["bitfinex","ETHUSD",1738165677855,3.22792,3098.0,3097.7,0.374]
["bitfinex","ETHUSD",1738165678055,3.22768,3098.2,3097.7,0.374]
["bitfinex","ETHUSD",1738165678252,3.872967,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738165678473,3.22753,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738165678673,3.550283,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738165678980,3.22757,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738165679139,3.22768,3098.2,3097.8,0.8097]
["bitfinex","ETHUSD",1738165679344,3.22794,3098.0,3097.6,0.374]
["bitfinex","ETHUSD",1738165679769,3.22805,3097.9,3097.5,0.8098]
["bitfinex","ETHUSD",1738165679974,3.22805,3097.9,3097.4,0.374]
["bitfinex","ETHUSD",1738165679975,3.550855,3097.9,3097.4,0.374]
["bitfinex","ETHUSD",1738165680370,3.22782,3098.1,3097.5,3.26062118]
["bitfinex","ETHUSD",1738165680571,3.22782,3098.1,3097.6,3.7783]
["bitfinex","ETHUSD",1738165680771,3.22755,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1738165680988,3.22755,3098.4,3097.8,3.778]
["bitfinex","ETHUSD",1738165681292,3.22742,3098.5,3097.8,3.778]
["bitfinex","ETHUSD",1738165681525,1.291291,3099.5,3097.8,3.778]
["bitfinex","ETHUSD",1738165681526,3.22696,3098.9,3098.1,1.3414]
["bitfinex","ETHUSD",1738165681707,3.39493167,3099.2,3098.7,4.01853]
["bitfinex","ETHUSD",1738165681902,3.22685,3099.0,3098.7,0.7914]
["bitfinex","ETHUSD",1738165682119,3.22666,3099.2,3098.7,0.7914]
["bitfinex","ETHUSD",1738165682275,3.22625,3099.6,3098.8,3.80929918]
["bitfinex","ETHUSD",1738165682480,6.855995,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738165682730,3.629675,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738165683329,0.403425,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1738165683502,3.22607,3099.8,3099.1,3.8089541]
["bitfinex","ETHUSD",1738165683703,3.22591,3099.9,3099.3,3.77646]
["bitfinex","ETHUSD",1738165683922,3.22615,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738165684129,0.785,3100.0,3098.9,0.7591]
["bitfinex","ETHUSD",1738165684130,0.64434087,3099.9,3098.9,0.7591]
["bitfinex","ETHUSD",1738165684317,3.22677,3099.1,3098.6,3.373]
["bitfinex","ETHUSD",1738165684694,3.22656,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1738165684908,3.871851,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1738165685149,3.871851,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1738165685150,3.22675,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1738165685292,3.22638,3099.5,3098.7,0.55]
["bitfinex","ETHUSD",1738165685491,0.64924669,3099.7,3098.9,3.77689]
["bitfinex","ETHUSD",1738165685708,3.2265,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1738165685873,3.87541669,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1738165686076,3.98706,3100.2,3099.6,0.7764]
["bitfinex","ETHUSD",1738165686321,3.22583,3100.0,3099.6,0.7764]
["bitfinex","ETHUSD",1738165686619,4.64011516,3100.2,3099.6,4.00258]
["bitfinex","ETHUSD",1738165686921,3.22561,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1738165687124,7.10375151,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1738165687422,7.89321666,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1738165687643,3.22523,3100.6,3100.1,0.8182]
["bitfinex","ETHUSD",1738165687921,3.2253,3100.5,3100.1,1.3682]
["bitfinex","ETHUSD",1738165688709,3.22523,3100.6,3100.1,1.3682]
["bitfinex","ETHUSD",1738165688929,3.22539,3100.4,3100.1,1.3682]
["bitfinex","ETHUSD",1738165689335,3.22539,3100.4,3100.2,0.04898917]
["bitfinex","ETHUSD",1738165689543,3.548029,3100.3,3100.2,0.04898917]
["bitfinex","ETHUSD",1738165689883,3.548029,3100.3,3099.7,0.8097]
["bitfinex","ETHUSD",1738165689884,3.22571,3100.1,3099.7,0.8097]
["bitfinex","ETHUSD",1738165690725,3.22531,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1738165691040,3.22531,3100.5,3099.9,6.7759]
["bitfinex","ETHUSD",1738165691324,3.22531,3100.5,3099.8,0.55]
["bitfinex","ETHUSD",1738165691499,3.22564,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738165691700,3.22579,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1738165691895,3.22575,3100.1,3099.6,0.384]
["bitfinex","ETHUSD",1738165692109,3.22575,3100.1,3099.7,0.55]
["bitfinex","ETHUSD",1738165692315,3.22607,3099.8,3099.4,0.7982]
["bitfinex","ETHUSD",1738165692497,0.322575,3100.0,3099.4,0.7982]
["bitfinex","ETHUSD",1738165692728,3.22607,3099.8,3099.4,0.7982]
["bitfinex","ETHUSD",1738165692906,3.22607,3099.8,3099.3,0.386]
["bitfinex","ETHUSD",1738165692907,3.22612,3099.7,3099.3,0.386]
["bitfinex","ETHUSD",1738165694462,3.22607,3099.8,3099.3,0.386]
["bitfinex","ETHUSD",1738165694645,3.22582,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1738165694813,0.16816951,3100.7,3099.4,0.55]
["bitfinex","ETHUSD",1738165694814,3.22522,3100.6,3100.0,3.22574]
["bitfinex","ETHUSD",1738165695152,3.39327951,3100.7,3100.2,0.8126]
["bitfinex","ETHUSD",1738165695356,0.63170459,3100.7,3100.3,3.7754]
["bitfinex","ETHUSD",1738165695564,3.22489,3100.9,3100.3,3.7754]
["bitfinex","ETHUSD",1738165695914,3.22518,3100.6,3100.2,0.8126]
["bitfinex","ETHUSD",1738165696156,0.322518,3100.5,3099.9,7.04595]
["bitfinex","ETHUSD",1738165696310,3.22518,3100.6,3099.9,7.04595]
["bitfinex","ETHUSD",1738165696513,0.63751189,3101.0,3099.9,0.8201]
["bitfinex","ETHUSD",1738165696514,3.22559,3100.3,3099.9,0.8201]
["bitfinex","ETHUSD",1738165696715,3.22562,3100.2,3099.9,0.8201]
["bitfinex","ETHUSD",1738165697166,3.22589,3100.0,3099.6,3.7658]
["bitfinex","ETHUSD",1738165697457,3.2261,3099.8,3099.5,0.387]
["bitfinex","ETHUSD",1738165697761,3.22612,3099.7,3099.5,0.387]
["bitfinex","ETHUSD",1738165698553,3.2261,3099.8,3099.5,0.387]
["bitfinex","ETHUSD",1738165698861,3.22585,3100.0,3099.5,0.387]
["bitfinex","ETHUSD",1738165699161,6.45173,3100.0,3099.5,0.387]
["bitfinex","ETHUSD",1738165699319,3.22602,3099.8,3099.5,0.387]
["bitfinex","ETHUSD",1738165699948,3.22641,3099.5,3099.1,0.385]
["bitfinex","ETHUSD",1738165700527,3.22641,3099.5,3099.1,3.385]
["bitfinex","ETHUSD",1738165700772,3.22643,3099.4,3099.1,0.385]
["bitfinex","ETHUSD",1738165701162,3.22641,3099.5,3099.1,0.385]
["bitfinex","ETHUSD",1738165701530,3.22641,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738165701736,3.99786,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1738165701937,3.22611,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1738165702161,3.22611,3099.8,3099.2,3.77656]
["bitfinex","ETHUSD",1738165702473,3.22596,3099.9,3099.4,3.77642]
["bitfinex","ETHUSD",1738165702851,3.22574,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1738165703174,3.22566,3100.2,3099.7,1.3509]
["bitfinex","ETHUSD",1738165703674,3.22574,3100.1,3099.7,1.3509]
["bitfinex","ETHUSD",1738165703875,3.22554,3100.3,3099.7,4.57697]
["bitfinex","ETHUSD",1738165704092,3.2256,3100.2,3099.7,4.57697]
["bitfinex","ETHUSD",1738165704384,3.2258,3100.0,3099.8,0.04773702]
["bitfinex","ETHUSD",1738165704589,3.22591,3099.9,3099.4,6.99586]
["bitfinex","ETHUSD",1738165705087,3.22581,3100.0,3099.5,3.77631]
["bitfinex","ETHUSD",1738165705491,3.22561,3100.2,3099.6,6.45236]
["bitfinex","ETHUSD",1738165705653,3.22572,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1738165705857,6.45149,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1738165706166,3.22609,3099.8,3099.4,0.7695]
["bitfinex","ETHUSD",1738165706352,3.22601,3099.9,3099.4,0.7695]
["bitfinex","ETHUSD",1738165706556,3.22608,3099.8,3099.4,0.7695]
["bitfinex","ETHUSD",1738165706745,3.226,3099.9,3099.4,0.7695]
["bitfinex","ETHUSD",1738165706985,3.22603,3099.8,3099.4,0.7695]
["bitfinex","ETHUSD",1738165707988,3.226,3099.9,3099.4,0.7695]
["bitfinex","ETHUSD",1738165708184,3.22574,3100.1,3099.5,0.58226174]
["bitfinex","ETHUSD",1738165708388,3.22574,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738165708545,3.22582,3100.0,3099.5,3.77632]
["bitfinex","ETHUSD",1738165709355,3.22601,3099.9,3099.4,0.7695]
["bitfinex","ETHUSD",1738165709560,6.45201,3099.9,3099.4,0.7695]
["bitfinex","ETHUSD",1738165709770,3.22602,3099.8,3099.4,3.7695]
["bitfinex","ETHUSD",1738165709970,3.22576,3100.1,3099.4,0.7695]
["bitfinex","ETHUSD",1738165710174,3.628706,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1738165710380,0.6578977,3100.4,3099.6,0.55]
["bitfinex","ETHUSD",1738165710675,0.6578977,3100.4,3099.7,0.03225833]
["bitfinex","ETHUSD",1738165710676,3.8833277,3100.4,3099.7,0.03225833]
["bitfinex","ETHUSD",1738165710844,3.8833277,3100.4,3100.0,0.7556]
["bitfinex","ETHUSD",1738165711245,3.22564,3100.2,3099.6,1.3056]
["bitfinex","ETHUSD",1738165711506,3.22564,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1738165711790,3.2255,3100.3,3099.8,3.776]
["bitfinex","ETHUSD",1738165711998,3.2255,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1738165711999,3.22567,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738165712844,3.22567,3100.2,3099.7,3.7761]
["bitfinex","ETHUSD",1738165713549,3.22554,3100.3,3099.7,3.77604]
["bitfinex","ETHUSD",1738165713759,3.22554,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738165714240,3.22565,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1738165714444,3.22565,3100.2,3099.7,3.77609]
["bitfinex","ETHUSD",1738165714844,3.22565,3100.2,3099.7,7.00214]
["bitfinex","ETHUSD",1738165715046,3.22565,3100.2,3099.7,3.77605]
["bitfinex","ETHUSD",1738165715796,3.22549,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1738165716105,3.22565,3100.2,3099.7,3.77611]
["bitfinex","ETHUSD",1738165717184,3.22565,3100.2,3099.7,3.77604]
["bitfinex","ETHUSD",1738165718516,3.99744,3100.8,3100.2,0.7685]
["bitfinex","ETHUSD",1738165718661,3.22504,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738165718866,3.2248,3101.0,3100.3,0.58225146]
["bitfinex","ETHUSD",1738165719099,3.2248,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1738165719499,3.2248,3101.0,3100.2,5.99408]
["bitfinex","ETHUSD",1738165719500,3.22496,3100.9,3100.6,0.04683472]
["bitfinex","ETHUSD",1738165719842,3.22498,3100.8,3100.3,3.77546]
["bitfinex","ETHUSD",1738165720048,3.22498,3100.8,3100.7,0.04662376]
["bitfinex","ETHUSD",1738165720207,3.22497,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738165720546,3.22497,3100.8,3100.7,0.04662376]
["bitfinex","ETHUSD",1738165720714,3.22497,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738165720918,3.22497,3100.8,3100.7,0.04688489]
["bitfinex","ETHUSD",1738165721126,3.22497,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738165721299,3.22497,3100.8,3100.7,0.04688489]
["bitfinex","ETHUSD",1738165721503,3.22497,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738165721700,3.22546,3100.4,3100.2,0.7685]
["bitfinex","ETHUSD",1738165721951,6.45047,3100.6,3100.2,0.7685]
["bitfinex","ETHUSD",1738165722247,3.22522,3100.6,3100.2,0.7685]
["bitfinex","ETHUSD",1738165722466,3.22554,3100.3,3100.1,0.374]
["bitfinex","ETHUSD",1738165722618,6.4511,3100.3,3100.1,0.374]
["bitfinex","ETHUSD",1738165722956,3.22554,3100.3,3100.1,0.374]
["bitfinex","ETHUSD",1738165723147,3.22533,3100.5,3100.1,0.374]
["bitfinex","ETHUSD",1738165723337,3.22541,3100.4,3100.1,0.374]
["bitfinex","ETHUSD",1738165723858,0.7893,3101.1,3099.9,0.7757]
["bitfinex","ETHUSD",1738165723859,3.23226,3101.0,3099.9,0.7757]
["bitfinex","ETHUSD",1738165724008,3.22566,3100.2,3099.9,0.7757]
["bitfinex","ETHUSD",1738165724203,4.02292,3100.4,3099.9,0.7757]
["bitfinex","ETHUSD",1738165724204,3.22542,3100.4,3099.9,0.7757]
["bitfinex","ETHUSD",1738165724556,3.22557,3100.3,3099.9,0.7757]
["bitfinex","ETHUSD",1738165725155,3.22542,3100.4,3099.9,0.7757]
["bitfinex","ETHUSD",1738165725454,3.22553,3100.3,3099.9,0.7757]
["bitfinex","ETHUSD",1738165725627,3.22542,3100.4,3099.9,0.7757]
["bitfinex","ETHUSD",1738165725831,3.22554,3100.3,3099.9,0.7757]
["bitfinex","ETHUSD",1738165726660,3.22542,3100.4,3099.9,0.7757]
["bitfinex","ETHUSD",1738165726867,6.45089,3100.4,3099.9,0.7757]
["bitfinex","ETHUSD",1738165727066,3.225,3100.8,3100.1,0.55]
["bitfinex","ETHUSD",1738165727274,0.64530698,3100.9,3100.1,0.55]
["bitfinex","ETHUSD",1738165727426,3.22536,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1738165727767,3.22536,3100.5,3100.0,3.77577]
["bitfinex","ETHUSD",1738165728349,3.22536,3100.5,3100.0,7.0015]
["bitfinex","ETHUSD",1738165728720,3.22507,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1738165728922,0.7783,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1738165729121,3.22367,3102.1,3101.6,4.05517]
["bitfinex","ETHUSD",1738165729378,0.644717,3102.1,3101.6,0.8311]
["bitfinex","ETHUSD",1738165729553,3.22353,3102.2,3101.6,0.86333804]
["bitfinex","ETHUSD",1738165729754,3.87063723,3102.4,3101.8,3.22389]
["bitfinex","ETHUSD",1738165729954,0.64730723,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1738165730265,3.22373,3102.0,3101.8,35.55]
["bitfinex","ETHUSD",1738165730961,3.22373,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1738165731166,3.22424,3101.5,3101.2,0.7523]
["bitfinex","ETHUSD",1738165731371,3.22435,3101.4,3101.3,0.373]
["bitfinex","ETHUSD",1738165732123,3.22435,3101.4,3101.3,0.41940869]
["bitfinex","ETHUSD",1738165733267,3.22435,3101.4,3101.3,0.04640869]
["bitfinex","ETHUSD",1738165733452,3.946019,3101.4,3101.3,0.04640869]
["bitfinex","ETHUSD",1738165733621,3.225,3100.8,3100.3,1.2059]
["bitfinex","ETHUSD",1738165733823,3.946019,3101.4,3100.4,3.22537]
["bitfinex","ETHUSD",1738165733824,3.22482,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1738165734142,3.22482,3101.0,3100.4,0.59607139]
["bitfinex","ETHUSD",1738165734337,0.7907,3100.9,3100.4,0.59607139]
["bitfinex","ETHUSD",1738165734530,3.22445,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738165734531,3.22447,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1738165734870,3.6957939,3101.3,3100.9,0.04585409]
["bitfinex","ETHUSD",1738165735023,3.22461,3101.2,3100.9,0.04585409]
["bitfinex","ETHUSD",1738165735538,3.22458,3101.2,3100.9,0.04585409]
["bitfinex","ETHUSD",1738165735742,3.22466,3101.1,3100.9,0.04585409]
["bitfinex","ETHUSD",1738165735974,3.22476,3101.0,3100.9,0.04585409]
["bitfinex","ETHUSD",1738165736177,3.869702,3101.0,3100.9,0.04585409]
["bitfinex","ETHUSD",1738165736474,3.869702,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738165736475,3.22487,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1738165737440,3.22487,3100.9,3100.4,3.77537]
["bitfinex","ETHUSD",1738165738772,3.869722,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738165738972,3.869722,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1738165739265,3.869722,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738165739739,3.22466,3101.1,3100.6,3.77516]
["bitfinex","ETHUSD",1738165739945,3.22466,3101.1,3100.3,1.2059]
["bitfinex","ETHUSD",1738165740144,3.22485,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1738165740371,3.22488,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738165740543,0.04031209,3100.8,3099.9,0.373]
["bitfinex","ETHUSD",1738165740760,3.55168821,3100.7,3099.9,0.373]
["bitfinex","ETHUSD",1738165740929,3.22518,3100.6,3100.2,0.55]
["bitfinex","ETHUSD",1738165741130,1.2861239,3101.3,3100.2,0.55]
["bitfinex","ETHUSD",1738165741480,1.2861239,3101.3,3100.1,3.7527]
["bitfinex","ETHUSD",1738165741481,0.8148,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1738165741630,3.22379,3102.0,3101.5,0.55]
["bitfinex","ETHUSD",1738165741973,0.8148,3102.3,3101.7,4.54146]
["bitfinex","ETHUSD",1738165742178,3.22335,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738165742885,3.87214503,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1738165743174,3.22329,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1738165743358,3.22331,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1738165743559,3.22329,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1738165743777,3.86081147,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1738165743928,3.2232,3102.5,3102.0,3.77365]
["bitfinex","ETHUSD",1738165744126,3.2232,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1738165744356,3.2232,3102.5,3101.9,3.77377]
["bitfinex","ETHUSD",1738165744865,6.4465,3102.5,3101.9,3.77377]
["bitfinex","ETHUSD",1738165745176,3.2232,3102.5,3101.9,3.77377]
["bitfinex","ETHUSD",1738165746250,3.2232,3102.5,3101.9,6.99754]
["bitfinex","ETHUSD",1738165746458,3.22312,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1738165746662,3.22305,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738165746864,3.22325,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1738165747042,3.22325,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1738165747576,3.22305,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738165748052,3.22305,3102.7,3102.3,1.3216]
["bitfinex","ETHUSD",1738165748458,7.10093091,3102.9,3102.3,1.3216]
["bitfinex","ETHUSD",1738165748664,3.22291,3102.8,3102.3,1.3216]
["bitfinex","ETHUSD",1738165749059,3.22279,3102.9,3102.3,1.35383046]
["bitfinex","ETHUSD",1738165749291,3.22279,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1738165749461,3.22268,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738165749785,3.22261,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1738165749990,0.7833,3103.4,3102.4,3.67404019]
["bitfinex","ETHUSD",1738165749991,3.22243,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1738165750157,3.22248,3103.2,3102.8,0.8032]
["bitfinex","ETHUSD",1738165750359,3.22243,3103.3,3102.8,0.84560829]
["bitfinex","ETHUSD",1738165750567,3.22243,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738165750968,3.22243,3103.3,3103.0,0.04223221]
["bitfinex","ETHUSD",1738165751457,6.4449,3103.3,3103.0,0.04223221]
["bitfinex","ETHUSD",1738165751986,3.22243,3103.3,3103.1,0.55]
["bitfinex","ETHUSD",1738165752190,3.85630436,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1738165752376,3.22237,3103.3,3103.2,0.04201028]
["bitfinex","ETHUSD",1738165752692,3.22248,3103.2,3102.8,0.8032]
["bitfinex","ETHUSD",1738165753264,3.22258,3103.1,3102.8,0.8032]
["bitfinex","ETHUSD",1738165753576,3.22248,3103.2,3102.8,0.8032]
["bitfinex","ETHUSD",1738165753960,3.22296,3102.8,3102.5,0.7935]
["bitfinex","ETHUSD",1738165754403,3.22274,3103.0,3102.5,0.7935]
["bitfinex","ETHUSD",1738165754783,3.22279,3102.9,3102.5,0.7935]
["bitfinex","ETHUSD",1738165755564,3.22274,3103.0,3102.5,0.7935]
["bitfinex","ETHUSD",1738165755760,3.22303,3102.7,3102.5,0.7935]
["bitfinex","ETHUSD",1738165756388,3.22274,3103.0,3102.5,0.7935]
["bitfinex","ETHUSD",1738165756598,3.2225,3103.2,3102.6,4.174708]
["bitfinex","ETHUSD",1738165757006,3.22258,3103.1,3102.6,0.951678]
["bitfinex","ETHUSD",1738165757304,3.22257,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1738165757504,0.005,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738165757708,0.005,3103.4,3103.2,3.22246]
["bitfinex","ETHUSD",1738165757861,0.005,3103.4,3103.3,0.55]
["bitfinex","ETHUSD",1738165758068,0.005,3103.4,3103.3,7.55987]
["bitfinex","ETHUSD",1738165759570,0.005,3103.4,3103.3,7.57167]
["bitfinex","ETHUSD",1738165760528,0.005,3103.4,3103.3,42.57167]
["bitfinex","ETHUSD",1738165762619,0.005,3103.4,3103.3,0.7993]
["bitfinex","ETHUSD",1738165762931,0.005,3103.4,3103.0,4.05226]
["bitfinex","ETHUSD",1738165763323,0.005,3103.4,3103.2,3.77247]
["bitfinex","ETHUSD",1738165763905,0.005,3103.4,3103.2,3.77242]
["bitfinex","ETHUSD",1738165764238,0.005,3103.4,3103.3,0.04055273]
["bitfinex","ETHUSD",1738165764445,0.005,3103.4,3103.3,3.81292273]
["bitfinex","ETHUSD",1738165764630,0.005,3103.4,3103.3,3.80459041]
["bitfinex","ETHUSD",1738165764944,0.005,3103.4,3103.3,4.67714314]
["bitfinex","ETHUSD",1738165765132,0.005,3103.4,3103.3,7.67714314]
["bitfinex","ETHUSD",1738165765454,0.005,3103.4,3103.3,7.64492273]
["bitfinex","ETHUSD",1738165766001,0.005,3103.4,3103.3,42.64492273]
["bitfinex","ETHUSD",1738165767040,0.005,3103.4,3103.3,7.64492273]
["bitfinex","ETHUSD",1738165767542,0.005,3103.4,3103.3,43.02992273]
["bitfinex","ETHUSD",1738165767744,0.005,3103.4,3103.3,8.02992273]
["bitfinex","ETHUSD",1738165770165,0.005,3103.4,3103.3,0.97555273]
["bitfinex","ETHUSD",1738165770331,0.005,3103.4,3103.3,4.19792273]
["bitfinex","ETHUSD",1738165770729,0.005,3103.4,3103.3,8.05444193]
["bitfinex","ETHUSD",1738165770913,0.005,3103.4,3103.3,8.02222273]
["bitfinex","ETHUSD",1738165771933,0.005,3103.4,3103.3,8.52950143]
["bitfinex","ETHUSD",1738165772265,0.005,3103.4,3103.3,8.54450143]
["bitfinex","ETHUSD",1738165772461,0.005,3103.4,3103.3,12.37211643]
["bitfinex","ETHUSD",1738165772660,3.22081,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1738165773174,3.87688299,3104.8,3104.5,0.03954617]
["bitfinex","ETHUSD",1738165773332,0.65602299,3104.8,3104.5,0.03954617]
["bitfinex","ETHUSD",1738165773542,0.8241,3105.3,3105.0,3.22053]
["bitfinex","ETHUSD",1738165773852,3.21939,3106.2,3105.0,3.22053]
["bitfinex","ETHUSD",1738165773853,3.22009,3105.6,3105.1,0.07092455]
["bitfinex","ETHUSD",1738165774036,3.22009,3105.6,3105.1,0.03872121]
["bitfinex","ETHUSD",1738165774239,3.22008,3105.6,3105.1,0.03872121]
["bitfinex","ETHUSD",1738165774470,3.21999,3105.6,3105.1,0.03872121]
["bitfinex","ETHUSD",1738165774670,3.21978,3105.8,3105.2,3.77039]
["bitfinex","ETHUSD",1738165775144,3.3790433,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1738165775340,3.3790433,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1738165775341,3.79598763,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1738165775546,0.6419831,3105.9,3105.6,3.76998]
["bitfinex","ETHUSD",1738165775748,0.6419831,3105.9,3105.8,3.76978]
["bitfinex","ETHUSD",1738165775962,0.1594233,3106.0,3105.8,3.76978]
["bitfinex","ETHUSD",1738165776271,0.1594233,3106.0,3105.9,1.3542]
["bitfinex","ETHUSD",1738165776477,0.1594233,3106.0,3105.8,3.2562976]
["bitfinex","ETHUSD",1738165776478,0.1594233,3106.0,3105.8,0.5865176]
["bitfinex","ETHUSD",1738165776632,0.1594233,3106.0,3105.9,0.03644316]
["bitfinex","ETHUSD",1738165776835,3.78178986,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1738165777064,0.56214986,3106.0,3105.9,0.03629573]
["bitfinex","ETHUSD",1738165777266,3.78173986,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738165777432,3.21974,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738165777858,0.56214986,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738165778033,3.78173986,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738165778245,3.78173986,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738165778565,3.78173986,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738165778880,3.21974,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738165779299,3.21974,3105.9,3105.8,0.0363622]
["bitfinex","ETHUSD",1738165779632,3.21974,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738165779834,0.1594233,3106.0,3105.9,1.3219]
["bitfinex","ETHUSD",1738165780275,0.1594233,3106.0,3105.9,4.57786573]
["bitfinex","ETHUSD",1738165780491,0.1594233,3106.0,3105.9,1.35819573]
["bitfinex","ETHUSD",1738165780633,0.1594233,3106.0,3105.9,0.58629573]
["bitfinex","ETHUSD",1738165781138,0.1594233,3106.0,3105.9,0.03629573]
["bitfinex","ETHUSD",1738165781481,3.3789933,3106.0,3105.6,0.383]
["bitfinex","ETHUSD",1738165781663,0.1594233,3106.0,3105.9,0.03633557]
["bitfinex","ETHUSD",1738165781980,0.1594233,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1738165782175,0.1594233,3106.0,3105.9,0.58633557]
["bitfinex","ETHUSD",1738165785587,3.3789933,3106.0,3105.9,0.58633557]
["bitfinex","ETHUSD",1738165785763,0.1594233,3106.0,3105.9,0.58633557]
["bitfinex","ETHUSD",1738165786797,3.3789933,3106.0,3105.9,0.58633557]
["bitfinex","ETHUSD",1738165787153,0.1594233,3106.0,3105.9,0.58633557]
["bitfinex","ETHUSD",1738165787582,0.1594233,3106.0,3105.9,0.03633557]
["bitfinex","ETHUSD",1738165787583,4.51588263,3106.0,3105.9,0.03633557]
["bitfinex","ETHUSD",1738165787943,3.21984,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1738165788153,3.21984,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738165789072,3.21984,3105.8,3105.4,0.931]
["bitfinex","ETHUSD",1738165789617,4.51588263,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738165789904,3.2197,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1738165790105,0.1594233,3106.0,3105.6,1.3569]
["bitfinex","ETHUSD",1738165790392,0.1594233,3106.0,3105.6,4.57688]
["bitfinex","ETHUSD",1738165790975,0.1594233,3106.0,3105.6,1.3569]
["bitfinex","ETHUSD",1738165791190,3.21978,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1738165791402,3.21995,3105.7,3105.5,0.379]
["bitfinex","ETHUSD",1738165792023,3.21978,3105.8,3105.5,0.379]
["bitfinex","ETHUSD",1738165792182,0.7881,3105.9,3105.5,0.379]
["bitfinex","ETHUSD",1738165792519,4.00782,3105.9,3105.5,0.379]
["bitfinex","ETHUSD",1738165792751,3.21984,3105.8,3105.5,0.379]
["bitfinex","ETHUSD",1738165793991,3.2199,3105.7,3105.5,0.379]
["bitfinex","ETHUSD",1738165794517,3.21979,3105.8,3105.6,0.03497742]
["bitfinex","ETHUSD",1738165795326,6.5987233,3106.0,3105.6,0.58497742]
["bitfinex","ETHUSD",1738165795624,3.3790533,3106.0,3105.6,0.58497742]
["bitfinex","ETHUSD",1738165795940,6.5987033,3106.0,3105.6,0.58497742]
["bitfinex","ETHUSD",1738165796337,3.3790533,3106.0,3105.6,0.58497742]
["bitfinex","ETHUSD",1738165797004,0.1594233,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1738165797396,0.1594233,3106.0,3105.9,0.58476605]
["bitfinex","ETHUSD",1738165797597,0.1594233,3106.0,3105.9,35.58476605]
["bitfinex","ETHUSD",1738165797803,0.1594233,3106.0,3105.9,38.80443605]
["bitfinex","ETHUSD",1738165798016,0.1594233,3106.0,3105.9,35.58476605]
["bitfinex","ETHUSD",1738165798228,0.1594233,3106.0,3105.9,38.80443605]
["bitfinex","ETHUSD",1738165798933,0.1594233,3106.0,3105.9,35.58476605]
["bitfinex","ETHUSD",1738165800357,0.1594233,3106.0,3105.9,38.80443605]
["bitfinex","ETHUSD",1738165800660,0.1594233,3106.0,3105.9,3.80443605]
["bitfinex","ETHUSD",1738165800867,0.1594233,3106.0,3105.9,4.56052181]
["bitfinex","ETHUSD",1738165801076,0.9350233,3106.0,3105.9,0.3340482]
["bitfinex","ETHUSD",1738165801278,4.1545933,3106.0,3105.9,0.3340482]
["bitfinex","ETHUSD",1738165801871,4.1545933,3106.0,3105.9,0.29928215]
["bitfinex","ETHUSD",1738165801872,4.19483985,3106.0,3105.9,0.29928215]
["bitfinex","ETHUSD",1738165802168,0.801,3105.5,3104.5,2.55]
["bitfinex","ETHUSD",1738165802342,4.02202,3104.6,3104.5,2.55]
["bitfinex","ETHUSD",1738165802855,4.02202,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738165802856,0.801,3104.6,3104.0,3.22157]
["bitfinex","ETHUSD",1738165803163,0.801,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738165803319,0.8251,3105.2,3104.3,2.91122938]
["bitfinex","ETHUSD",1738165803525,0.1594233,3106.0,3105.2,0.7907]
["bitfinex","ETHUSD",1738165803760,0.1594233,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1738165804122,0.1594233,3106.0,3105.9,35.55]
["bitfinex","ETHUSD",1738165804325,0.1594233,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1738165804534,0.1594233,3106.0,3105.9,3.76967]
["bitfinex","ETHUSD",1738165804750,0.1594233,3106.0,3105.9,4.184437]
["bitfinex","ETHUSD",1738165805071,0.1594233,3106.0,3105.9,39.953337]
["bitfinex","ETHUSD",1738165805364,0.1594233,3106.0,3105.9,42.953337]
["bitfinex","ETHUSD",1738165805589,0.1594233,3106.0,3105.9,48.78998675]
["bitfinex","ETHUSD",1738165805803,3.3e-06,3106.0,3105.9,48.78998675]
["bitfinex","ETHUSD",1738165806006,3.21813,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1738165806309,3.21813,3107.4,3106.5,3.0]
["bitfinex","ETHUSD",1738165806601,0.8274,3107.7,3106.4,2.7533]
["bitfinex","ETHUSD",1738165806602,3.21865,3106.9,3106.4,2.7533]
["bitfinex","ETHUSD",1738165806755,4.02985,3106.9,3106.4,2.0]
["bitfinex","ETHUSD",1738165806962,4.02985,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738165807981,3.21879,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738165808517,4.02985,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738165808973,0.7986,3107.2,3106.5,3.76904]
["bitfinex","ETHUSD",1738165809177,4.01694,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738165809707,4.01694,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1738165809915,4.01695,3107.2,3106.9,0.55]
["bitfinex","ETHUSD",1738165810212,4.01695,3107.2,3107.0,0.03209215]
["bitfinex","ETHUSD",1738165810213,3.21843,3107.1,3107.0,0.03209215]
["bitfinex","ETHUSD",1738165810515,0.723538,3107.1,3107.0,0.03209215]
["bitfinex","ETHUSD",1738165810714,4.01695,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738165810916,4.01695,3107.2,3107.0,0.03209215]
["bitfinex","ETHUSD",1738165811060,4.01695,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738165811265,3.21844,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738165811494,3.98235003,3107.0,3106.9,0.03215856]
["bitfinex","ETHUSD",1738165811809,3.942119,3107.0,3106.5,0.85896691]
["bitfinex","ETHUSD",1738165812008,3.942119,3107.0,3106.9,0.03215856]
["bitfinex","ETHUSD",1738165812511,3.942119,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738165812716,3.21858,3107.0,3106.9,0.03215856]
["bitfinex","ETHUSD",1738165813014,3.21859,3107.0,3106.5,3.59803]
["bitfinex","ETHUSD",1738165813368,3.21865,3106.9,3106.5,0.379]
["bitfinex","ETHUSD",1738165814216,3.21865,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738165814518,3.21807,3107.5,3106.3,0.377]
["bitfinex","ETHUSD",1738165814519,3.21906,3106.5,3106.3,0.377]
["bitfinex","ETHUSD",1738165814725,0.7963,3106.6,3106.2,0.927]
["bitfinex","ETHUSD",1738165815080,4.01525,3106.6,3106.2,0.927]
["bitfinex","ETHUSD",1738165815712,0.7963,3106.6,3106.2,0.927]
["bitfinex","ETHUSD",1738165815914,3.21876,3106.8,3106.2,4.14634]
["bitfinex","ETHUSD",1738165816123,4.01609,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738165816323,3.2188,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1738165816535,3.21898,3106.6,3106.2,0.377]
["bitfinex","ETHUSD",1738165816688,3.21877,3106.8,3106.2,0.377]
["bitfinex","ETHUSD",1738165817225,3.21877,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738165817626,4.417669,3107.0,3106.3,3.76916]
["bitfinex","ETHUSD",1738165817923,3.21836,3107.2,3106.5,3.76899]
["bitfinex","ETHUSD",1738165818124,3.21836,3107.2,3106.4,3.21911]
["bitfinex","ETHUSD",1738165818125,3.21822,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738165818838,3.97846,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738165819612,3.21796,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738165819945,3.21782,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738165820145,3.622542,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738165820441,3.21815,3107.4,3107.0,35.0]
["bitfinex","ETHUSD",1738165820627,3.622572,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738165820799,3.21785,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738165821005,3.21803,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738165821249,3.21814,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1738165821436,3.21803,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738165821813,3.21785,3107.7,3107.1,3.76842]
["bitfinex","ETHUSD",1738165822016,3.21785,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738165822217,3.21785,3107.7,3107.3,0.58217908]
["bitfinex","ETHUSD",1738165822438,4.04706,3107.9,3107.3,3.80038835]
["bitfinex","ETHUSD",1738165822635,0.8294,3107.9,3107.3,0.58217835]
["bitfinex","ETHUSD",1738165822835,3.2175,3108.0,3107.4,3.76804]
["bitfinex","ETHUSD",1738165823034,3.21745,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738165823266,4.00138241,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738165823419,7.21887241,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738165823625,4.00138241,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1738165823841,3.21745,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1738165824156,3.21767,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738165824362,3.21767,3107.9,3107.5,0.58129255]
["bitfinex","ETHUSD",1738165825121,3.21745,3108.1,3107.5,0.58129255]
["bitfinex","ETHUSD",1738165825343,3.2175,3108.0,3107.5,0.58129255]
["bitfinex","ETHUSD",1738165825765,0.7654,3108.2,3107.5,0.58129255]
["bitfinex","ETHUSD",1738165825972,3.21773,3107.8,3107.5,0.03129255]
["bitfinex","ETHUSD",1738165826113,3.21773,3107.8,3107.2,0.7936]
["bitfinex","ETHUSD",1738165826313,3.25803116,3107.7,3107.6,0.03077329]
["bitfinex","ETHUSD",1738165826511,3.25803116,3107.7,3106.3,0.8188]
["bitfinex","ETHUSD",1738165826512,3.21874,3106.8,3106.3,0.8188]
["bitfinex","ETHUSD",1738165829264,3.21893,3106.7,3106.4,0.375]
["bitfinex","ETHUSD",1738165829574,3.21916,3106.4,3106.3,0.375]
["bitfinex","ETHUSD",1738165829719,3.97981,3106.6,3106.3,0.375]
["bitfinex","ETHUSD",1738165829920,3.97981,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1738165831115,3.21938,3106.2,3105.7,0.7998]
["bitfinex","ETHUSD",1738165831318,3.21958,3106.0,3105.7,0.374]
["bitfinex","ETHUSD",1738165831761,6.43883,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738165831959,3.21938,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738165832120,3.21942,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738165832826,3.21942,3106.2,3105.7,0.374]
["bitfinex","ETHUSD",1738165832827,3.21905,3106.5,3105.7,0.374]
["bitfinex","ETHUSD",1738165833047,3.21946,3106.2,3105.7,0.374]
["bitfinex","ETHUSD",1738165833246,3.21936,3106.3,3105.7,0.374]
["bitfinex","ETHUSD",1738165834377,3.97982,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1738165834566,0.7608,3106.6,3106.1,3.76945]
["bitfinex","ETHUSD",1738165834765,3.2188,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738165835326,3.21887,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1738165836770,3.2188,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738165837473,3.2188,3106.8,3106.3,0.58218936]
["bitfinex","ETHUSD",1738165837677,3.2188,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738165837846,0.62968852,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1738165838044,3.98537,3107.2,3106.5,0.58218978]
["bitfinex","ETHUSD",1738165838249,3.21817,3107.4,3106.9,3.7686]
["bitfinex","ETHUSD",1738165838629,3.21792,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738165838856,3.97171,3107.8,3107.1,3.80055098]
["bitfinex","ETHUSD",1738165839028,3.97171,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738165839362,3.97171,3107.8,3107.5,0.07093378]
["bitfinex","ETHUSD",1738165839683,3.21754,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165839889,3.943469,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165840092,3.943469,3108.0,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165840583,3.943469,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165840767,3.943469,3108.0,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165842186,0.16783082,3108.3,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165842389,3.2172,3108.3,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165845304,3.21729,3108.2,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165846359,3.2172,3108.3,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165847088,3.22209,3108.4,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165847291,3.2172,3108.3,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165847447,3.2175,3108.0,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165847647,3.9888,3108.0,3107.9,0.09930076]
["bitfinex","ETHUSD",1738165848175,3.9888,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165848559,3.9888,3108.0,3107.9,0.098739]
["bitfinex","ETHUSD",1738165848889,3.21744,3108.1,3107.9,0.098739]
["bitfinex","ETHUSD",1738165850560,4.04501,3108.3,3107.9,0.098739]
["bitfinex","ETHUSD",1738165850846,0.005,3108.4,3108.0,3.76747]
["bitfinex","ETHUSD",1738165851061,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738165851266,0.005,3108.4,3108.1,0.0692919]
["bitfinex","ETHUSD",1738165851717,0.005,3108.4,3108.1,0.10146253]
["bitfinex","ETHUSD",1738165851870,0.005,3108.4,3108.1,0.0692919]
["bitfinex","ETHUSD",1738165852072,0.005,3108.4,3108.2,0.55]
["bitfinex","ETHUSD",1738165852425,0.005,3108.4,3108.3,0.61901243]
["bitfinex","ETHUSD",1738165853367,0.005,3108.4,3108.3,7.70036959]
["bitfinex","ETHUSD",1738165853571,0.005,3108.4,3108.3,7.66820243]
["bitfinex","ETHUSD",1738165856507,0.005,3108.4,3108.3,7.67570243]
["bitfinex","ETHUSD",1738165857974,0.005,3108.4,3108.3,7.66820243]
["bitfinex","ETHUSD",1738165858175,0.005,3108.4,3108.3,8.04120243]
["bitfinex","ETHUSD",1738165859007,0.005,3108.4,3108.3,7.66820243]
["bitfinex","ETHUSD",1738165859214,0.005,3108.4,3108.3,8.04120243]
["bitfinex","ETHUSD",1738165859579,0.005,3108.4,3108.3,0.06901243]
["bitfinex","ETHUSD",1738165859809,0.005,3108.4,3108.2,0.373]
["bitfinex","ETHUSD",1738165860024,0.005,3108.4,3108.3,0.06915704]
["bitfinex","ETHUSD",1738165860172,0.005,3108.4,3108.2,0.373]
["bitfinex","ETHUSD",1738165860377,0.005,3108.4,3108.3,0.06915704]
["bitfinex","ETHUSD",1738165860830,3.22213,3108.4,3108.2,0.373]
["bitfinex","ETHUSD",1738165860990,0.728403,3108.4,3107.9,0.40163774]
["bitfinex","ETHUSD",1738165861189,3.21736,3108.2,3107.9,0.40163774]
["bitfinex","ETHUSD",1738165861593,3.22218,3108.4,3107.9,0.40163774]
["bitfinex","ETHUSD",1738165861775,0.005,3108.4,3107.9,0.40163774]
["bitfinex","ETHUSD",1738165862224,0.005,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1738165862982,0.005,3108.4,3108.0,3.76749]
["bitfinex","ETHUSD",1738165863336,0.005,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1738165863637,0.005,3108.4,3108.3,6.76719]
["bitfinex","ETHUSD",1738165863787,0.005,3108.4,3108.3,7.55329]
["bitfinex","ETHUSD",1738165864735,0.005,3108.4,3108.0,0.8092]
["bitfinex","ETHUSD",1738165864939,3.22211,3108.4,3108.1,0.38]
["bitfinex","ETHUSD",1738165865146,3.22211,3108.4,3108.0,1.1912]
["bitfinex","ETHUSD",1738165865343,3.21731,3108.2,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165865630,6.43928,3108.4,3107.9,0.41163774]
["bitfinex","ETHUSD",1738165865797,3.22209,3108.4,3107.9,0.41163774]
["bitfinex","ETHUSD",1738165866134,3.21721,3108.3,3107.9,0.41163774]
["bitfinex","ETHUSD",1738165866987,3.22209,3108.4,3107.9,3.62921774]
["bitfinex","ETHUSD",1738165867193,3.2172,3108.3,3107.9,0.41163774]
["bitfinex","ETHUSD",1738165867393,3.21729,3108.2,3107.9,0.41163774]
["bitfinex","ETHUSD",1738165867733,6.43927,3108.4,3107.9,0.41163774]
["bitfinex","ETHUSD",1738165867935,3.2175,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165868091,3.2175,3108.0,3107.9,0.40963774]
["bitfinex","ETHUSD",1738165868287,3.21739,3108.2,3107.9,0.40963774]
["bitfinex","ETHUSD",1738165868491,6.43476,3108.2,3107.9,0.40963774]
["bitfinex","ETHUSD",1738165868736,3.2175,3108.0,3107.9,0.40963774]
["bitfinex","ETHUSD",1738165869233,3.2175,3108.0,3107.9,0.4788671]
["bitfinex","ETHUSD",1738165869606,4.61369,3108.0,3107.9,0.0978671]
["bitfinex","ETHUSD",1738165870974,3.21735,3108.2,3107.9,0.0978671]
["bitfinex","ETHUSD",1738165871141,3.2175,3108.0,3107.9,0.0978671]
["bitfinex","ETHUSD",1738165871339,4.03645,3108.3,3107.9,0.0978671]
["bitfinex","ETHUSD",1738165871340,0.8192,3108.3,3107.9,0.0978671]
["bitfinex","ETHUSD",1738165871659,0.005,3108.4,3108.3,6.76719]
["bitfinex","ETHUSD",1738165871841,0.005,3108.4,3108.3,7.58539]
["bitfinex","ETHUSD",1738165872182,0.005,3108.4,3108.3,7.66224923]
["bitfinex","ETHUSD",1738165873137,0.005,3108.4,3108.3,7.65474923]
["bitfinex","ETHUSD",1738165874167,0.005,3108.4,3108.3,7.66224923]
["bitfinex","ETHUSD",1738165874840,1e-05,3108.4,3108.3,11.06274923]
["bitfinex","ETHUSD",1738165875039,0.63809517,3110.3,3108.9,9.04187]
["bitfinex","ETHUSD",1738165875372,0.63809517,3110.3,3108.9,13.37823287]
["bitfinex","ETHUSD",1738165875568,0.63809517,3110.3,3108.9,9.16858312]
["bitfinex","ETHUSD",1738165875878,0.81,3109.6,3108.9,39.34001312]
["bitfinex","ETHUSD",1738165876060,3.21615,3109.3,3108.9,39.34001312]
["bitfinex","ETHUSD",1738165876302,3.21615,3109.3,3108.9,39.89001312]
["bitfinex","ETHUSD",1738165877374,3.21615,3109.3,3108.9,4.89001312]
["bitfinex","ETHUSD",1738165878140,3.21639,3109.1,3108.9,0.51371312]
["bitfinex","ETHUSD",1738165878388,3.21627,3109.2,3108.9,0.51371312]
["bitfinex","ETHUSD",1738165878890,3.21637,3109.1,3108.9,0.45489581]
["bitfinex","ETHUSD",1738165879067,3.3758833,3109.0,3108.9,0.45489581]
["bitfinex","ETHUSD",1738165879273,4.83070863,3109.0,3108.9,0.06789581]
["bitfinex","ETHUSD",1738165879444,4.1714833,3109.0,3108.9,0.06789581]
["bitfinex","ETHUSD",1738165879642,3.21684,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1738165879948,3.21684,3108.7,3108.6,0.61570681]
["bitfinex","ETHUSD",1738165881579,3.21684,3108.7,3108.6,0.06570681]
["bitfinex","ETHUSD",1738165881940,3.21684,3108.7,3108.4,35.387]
["bitfinex","ETHUSD",1738165882142,3.21698,3108.5,3108.4,35.937]
["bitfinex","ETHUSD",1738165882868,3.21741,3108.1,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165883071,3.2175,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165883745,4.682991,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165883945,4.72321564,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165885046,4.682991,3108.0,3107.9,0.02863774]
["bitfinex","ETHUSD",1738165885851,7.72321645,3108.0,3107.9,7.74e-06]
["bitfinex","ETHUSD",1738165886076,7.682991,3108.0,3107.9,7.74e-06]
["bitfinex","ETHUSD",1738165886283,7.697991,3108.0,3107.9,7.74e-06]
["bitfinex","ETHUSD",1738165887579,6.875991,3108.0,3107.4,0.93894774]
["bitfinex","ETHUSD",1738165887779,3.21884,3106.7,3106.6,35.0]
["bitfinex","ETHUSD",1738165888183,3.21884,3106.7,3106.6,35.06869163]
["bitfinex","ETHUSD",1738165888529,3.21884,3106.7,3106.6,0.06869163]
["bitfinex","ETHUSD",1738165889048,3.21926,3106.3,3106.2,35.0]
["bitfinex","ETHUSD",1738165890486,3.21914,3106.5,3106.2,35.55]
["bitfinex","ETHUSD",1738165890688,0.8167,3107.3,3106.3,0.55]
["bitfinex","ETHUSD",1738165890855,3.21834,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738165891183,4.03496,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1738165891397,3.21843,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738165891568,3.21864,3106.9,3106.4,1.3259]
["bitfinex","ETHUSD",1738165891882,3.21843,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738165892082,0.8167,3107.3,3106.6,0.55]
["bitfinex","ETHUSD",1738165892083,3.21856,3107.0,3106.8,35.0]
["bitfinex","ETHUSD",1738165894507,3.21856,3107.0,3106.8,35.55]
["bitfinex","ETHUSD",1738165894508,3.21864,3106.9,3106.8,35.55]
["bitfinex","ETHUSD",1738165894691,3.21856,3107.0,3106.8,35.55]
["bitfinex","ETHUSD",1738165896503,3.21864,3106.9,3106.7,0.375]
["bitfinex","ETHUSD",1738165896709,3.21882,3106.8,3106.7,0.375]
["bitfinex","ETHUSD",1738165899216,3.21882,3106.8,3106.7,0.4439171]
["bitfinex","ETHUSD",1738165899424,4.632766,3106.8,3106.7,0.0689171]
["bitfinex","ETHUSD",1738165899574,4.632766,3106.8,3106.3,0.373]
["bitfinex","ETHUSD",1738165899575,3.2189,3106.7,3106.3,0.373]
["bitfinex","ETHUSD",1738165899792,0.7702,3107.2,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165899971,3.21885,3106.7,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165900180,3.21863,3107.0,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165900403,3.21878,3106.8,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165901178,3.21886,3106.7,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165901379,3.21878,3106.8,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165901577,3.21905,3106.6,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165902399,6.43757,3106.8,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165902681,3.21876,3106.8,3106.4,35.61926292]
["bitfinex","ETHUSD",1738165903190,3.21857,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738165903575,0.16789314,3107.5,3106.8,2.55]
["bitfinex","ETHUSD",1738165903777,1.28765,3108.7,3107.3,0.55]
["bitfinex","ETHUSD",1738165903778,0.7988,3108.2,3107.3,0.55]
["bitfinex","ETHUSD",1738165903985,3.21766,3107.9,3107.4,0.06857774]
["bitfinex","ETHUSD",1738165904185,3.21761,3107.9,3107.6,0.8261]
["bitfinex","ETHUSD",1738165904385,3.21761,3107.9,3107.5,0.06846062]
["bitfinex","ETHUSD",1738165904612,3.21761,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738165904816,3.21772,3107.8,3107.6,0.06839292]
["bitfinex","ETHUSD",1738165905316,3.21781,3107.7,3107.6,0.06839292]
["bitfinex","ETHUSD",1738165906122,4.612962,3107.7,3107.6,0.06839292]
["bitfinex","ETHUSD",1738165906295,4.65319146,3107.7,3107.6,0.06839292]
["bitfinex","ETHUSD",1738165906619,3.21852,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738165906786,3.21827,3107.3,3106.7,3.76876]
["bitfinex","ETHUSD",1738165906986,6.43657,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1738165907283,1.395152,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1738165907490,3.21827,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738165907689,3.21827,3107.3,3107.0,0.06870992]
["bitfinex","ETHUSD",1738165908000,3.21834,3107.2,3107.0,0.06870992]
["bitfinex","ETHUSD",1738165908414,3.21843,3107.1,3107.0,0.06870992]
["bitfinex","ETHUSD",1738165908587,3.21893,3106.7,3106.2,0.374]
["bitfinex","ETHUSD",1738165908790,3.21904,3106.6,3106.2,0.374]
["bitfinex","ETHUSD",1738165908992,3.21916,3106.4,3106.2,0.374]
["bitfinex","ETHUSD",1738165909192,3.21904,3106.6,3106.0,0.8011]
["bitfinex","ETHUSD",1738165909393,3.21904,3106.6,3106.1,3.59241]
["bitfinex","ETHUSD",1738165909698,3.21904,3106.6,3106.1,0.373]
["bitfinex","ETHUSD",1738165909909,3.21921,3106.4,3106.1,0.373]
["bitfinex","ETHUSD",1738165910618,3.21911,3106.5,3106.1,0.373]
["bitfinex","ETHUSD",1738165911729,3.21911,3106.5,3106.0,0.8011]
["bitfinex","ETHUSD",1738165911930,3.21925,3106.4,3106.1,0.373]
["bitfinex","ETHUSD",1738165912132,3.21926,3106.3,3106.0,1.1741]
["bitfinex","ETHUSD",1738165913357,3.21911,3106.5,3106.0,1.1741]
["bitfinex","ETHUSD",1738165913567,3.21917,3106.4,3106.0,1.1741]
["bitfinex","ETHUSD",1738165914043,3.21911,3106.5,3106.0,1.1741]
["bitfinex","ETHUSD",1738165914251,3.21911,3106.5,3106.1,35.06973565]
["bitfinex","ETHUSD",1738165915670,3.21901,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738165915818,3.21881,3106.8,3106.2,3.83901997]
["bitfinex","ETHUSD",1738165916019,6.43765,3106.8,3106.2,3.83901997]
["bitfinex","ETHUSD",1738165916250,3.21857,3107.0,3106.3,38.21919]
["bitfinex","ETHUSD",1738165916422,3.21869,3106.9,3106.3,35.06958825]
["bitfinex","ETHUSD",1738165916964,3.21846,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738165917173,3.21863,3107.0,3106.4,3.76909]
["bitfinex","ETHUSD",1738165917464,3.21863,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1738165917619,3.21863,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738165918149,3.21863,3107.0,3106.7,0.06931728]
["bitfinex","ETHUSD",1738165918350,0.8226,3107.4,3106.8,3.76866]
["bitfinex","ETHUSD",1738165918555,3.21797,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738165918765,3.21836,3107.2,3106.9,0.06918182]
["bitfinex","ETHUSD",1738165918965,3.21836,3107.2,3106.6,3.7755]
["bitfinex","ETHUSD",1738165919279,3.21836,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738165919897,3.21836,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738165920231,3.21866,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1738165920427,3.21846,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738165920835,0.821,3107.2,3105.5,0.58631088]
["bitfinex","ETHUSD",1738165921170,0.821,3107.2,3102.9,0.773]
["bitfinex","ETHUSD",1738165921171,0.099997,3103.4,3103.1,3.35260548]
["bitfinex","ETHUSD",1738165921473,0.2,3103.7,3103.1,3.35260548]
["bitfinex","ETHUSD",1738165921474,0.099997,3103.6,3103.3,35.0]
["bitfinex","ETHUSD",1738165921687,0.299997,3103.7,3103.2,2.14682168]
["bitfinex","ETHUSD",1738165921832,0.2,3103.7,3103.4,1.40862835]
["bitfinex","ETHUSD",1738165922036,0.299997,3103.7,3103.4,0.773]
["bitfinex","ETHUSD",1738165922264,3.521957,3103.7,3103.6,35.0]
["bitfinex","ETHUSD",1738165923158,3.22248,3103.2,3103.1,3.35260548]
["bitfinex","ETHUSD",1738165923334,3.522477,3103.2,3103.1,3.35260548]
["bitfinex","ETHUSD",1738165923531,0.299997,3103.2,3103.1,3.35260548]
["bitfinex","ETHUSD",1738165923875,0.2,3103.7,3103.3,0.0075]
["bitfinex","ETHUSD",1738165924037,0.2,3103.5,3103.3,0.0075]
["bitfinex","ETHUSD",1738165924230,0.2,3103.5,3103.2,7.02447]
["bitfinex","ETHUSD",1738165924231,0.2,3103.5,3103.4,35.373]
["bitfinex","ETHUSD",1738165924538,3.42216,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1738165926475,4.21416,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1738165928540,0.2,3102.8,3102.6,0.373]
["bitfinex","ETHUSD",1738165928738,0.099997,3103.0,3102.6,3.59609]
["bitfinex","ETHUSD",1738165928985,0.099997,3103.0,3102.7,6.22292]
["bitfinex","ETHUSD",1738165929288,0.099997,3103.2,3102.9,35.0]
["bitfinex","ETHUSD",1738165929488,0.099997,3103.2,3102.8,0.06849221]
["bitfinex","ETHUSD",1738165929637,3.322687,3103.0,3102.6,0.373]
["bitfinex","ETHUSD",1738165930005,0.099997,3103.0,3102.9,35.0]
["bitfinex","ETHUSD",1738165930657,0.099997,3103.0,3102.9,35.78496924]
["bitfinex","ETHUSD",1738165930900,0.099997,3103.0,3102.9,35.55]
["bitfinex","ETHUSD",1738165932100,3.322677,3103.0,3102.9,35.55]
["bitfinex","ETHUSD",1738165932251,0.099997,3103.0,3102.9,35.55]
["bitfinex","ETHUSD",1738165933003,3.322677,3103.0,3102.9,35.0]
["bitfinex","ETHUSD",1738165933986,0.099997,3103.0,3102.9,35.0]
["bitfinex","ETHUSD",1738165934599,0.099997,3103.0,3102.9,35.55]
["bitfinex","ETHUSD",1738165934753,0.099997,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1738165935093,0.099997,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738165935296,3.22258,3103.1,3103.0,0.373]
["bitfinex","ETHUSD",1738165935593,0.099997,3102.9,3102.5,0.802]
["bitfinex","ETHUSD",1738165935891,3.322797,3102.9,3102.8,35.0]
["bitfinex","ETHUSD",1738165937201,3.323507,3102.2,3102.1,2.554]
["bitfinex","ETHUSD",1738165937769,3.323507,3102.2,3102.1,37.554]
["bitfinex","ETHUSD",1738165938409,0.099997,3102.2,3102.1,37.554]
["bitfinex","ETHUSD",1738165938569,0.099997,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1738165938904,0.099997,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1738165939109,0.099997,3102.8,3102.5,3.2232]
["bitfinex","ETHUSD",1738165939307,0.099997,3102.8,3102.6,3.22309]
["bitfinex","ETHUSD",1738165939469,0.099997,3102.8,3102.7,35.55]
["bitfinex","ETHUSD",1738165941273,0.099997,3102.8,3102.7,35.0]
["bitfinex","ETHUSD",1738165941405,3.322887,3102.8,3102.7,35.373]
["bitfinex","ETHUSD",1738165941611,3.322887,3102.8,3102.7,35.0]
["bitfinex","ETHUSD",1738165941807,3.323097,3102.6,3102.5,0.373]
["bitfinex","ETHUSD",1738165942207,3.323097,3102.6,3102.5,35.373]
["bitfinex","ETHUSD",1738165942423,0.099997,3102.6,3102.5,0.373]
["bitfinex","ETHUSD",1738165942600,0.099997,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1738165942801,0.099997,3102.9,3102.8,35.0]
["bitfinex","ETHUSD",1738165944208,0.099997,3102.9,3102.8,35.07008311]
["bitfinex","ETHUSD",1738165945498,3.322787,3102.9,3102.8,35.07008311]
["bitfinex","ETHUSD",1738165948589,3.322787,3102.9,3102.8,0.07008311]
["bitfinex","ETHUSD",1738165948812,3.322787,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1738165949018,0.099997,3102.6,3102.5,0.373]
["bitfinex","ETHUSD",1738165949213,0.099997,3102.4,3102.3,0.8155]
["bitfinex","ETHUSD",1738165949522,0.099997,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1738165949720,0.099997,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1738165950471,0.099997,3102.4,3102.3,35.8155]
["bitfinex","ETHUSD",1738165950762,0.099997,3102.4,3102.3,0.373]
["bitfinex","ETHUSD",1738165950970,0.099997,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738165951125,3.323507,3102.2,3102.1,0.895]
["bitfinex","ETHUSD",1738165951450,0.099997,3102.2,3102.1,1.268]
["bitfinex","ETHUSD",1738165951655,0.099997,3102.4,3102.2,3.7735]
["bitfinex","ETHUSD",1738165952056,0.099997,3102.7,3102.5,3.22312]
["bitfinex","ETHUSD",1738165952264,0.099997,3102.7,3102.6,0.55]
["bitfinex","ETHUSD",1738165952468,0.099997,3102.7,3102.6,35.55]
["bitfinex","ETHUSD",1738165954872,0.099997,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1738165955719,0.7934,3103.5,3102.8,3.22289]
["bitfinex","ETHUSD",1738165955720,0.099997,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738165955921,0.099997,3103.1,3103.0,1.3727]
["bitfinex","ETHUSD",1738165956132,0.099997,3102.9,3102.7,4.04568]
["bitfinex","ETHUSD",1738165956565,0.099997,3102.9,3102.8,0.55]
["bitfinex","ETHUSD",1738165956747,0.099997,3102.7,3102.6,35.0]
["bitfinex","ETHUSD",1738165956950,0.099997,3102.5,3102.4,4.04601]
["bitfinex","ETHUSD",1738165957149,0.099997,3102.5,3102.4,4.41901]
["bitfinex","ETHUSD",1738165957352,0.099997,3102.5,3102.4,39.96901]
["bitfinex","ETHUSD",1738165958774,0.099997,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1738165958929,0.099997,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1738165959129,0.099997,3102.9,3102.6,3.773]
["bitfinex","ETHUSD",1738165959325,0.099997,3102.9,3102.8,0.07006723]
["bitfinex","ETHUSD",1738165959633,0.099997,3102.7,3102.6,3.773]
["bitfinex","ETHUSD",1738165960359,0.099997,3102.7,3102.4,39.41896]
["bitfinex","ETHUSD",1738165960573,0.099997,3102.5,3102.4,0.373]
["bitfinex","ETHUSD",1738165961691,0.099997,3102.5,3102.4,4.14631]
["bitfinex","ETHUSD",1738165961977,0.099997,3102.7,3102.6,3.7731]
["bitfinex","ETHUSD",1738165963232,0.099997,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1738165963780,0.099997,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1738165964083,0.099997,3102.9,3102.8,4.59109]
["bitfinex","ETHUSD",1738165964283,0.099997,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1738165965400,0.099997,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1738165965696,0.099997,3103.1,3102.9,6.44549]
["bitfinex","ETHUSD",1738165966586,0.099997,3103.1,3103.0,3.77268]
["bitfinex","ETHUSD",1738165970442,0.099997,3103.1,3103.0,38.77268]
["bitfinex","ETHUSD",1738165971805,0.099997,3103.3,3103.1,0.55]
["bitfinex","ETHUSD",1738165972375,0.099997,3103.3,3103.2,35.0]
["bitfinex","ETHUSD",1738165972909,0.099997,3103.3,3103.1,0.55]
["bitfinex","ETHUSD",1738165973411,0.099997,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1738165973813,0.099997,3103.3,3103.2,3.77248]
["bitfinex","ETHUSD",1738165974117,0.099997,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1738165974411,0.099997,3103.5,3103.4,4.53117]
["bitfinex","ETHUSD",1738165974607,0.099997,3103.5,3103.4,4.60050817]
["bitfinex","ETHUSD",1738165975733,0.833,3104.4,3103.4,4.60050817]
["bitfinex","ETHUSD",1738165975734,0.099997,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1738165975880,0.099997,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1738165976231,0.099997,3103.9,3103.7,0.61913455]
["bitfinex","ETHUSD",1738165976448,0.099997,3103.9,3103.7,3.84107455]
["bitfinex","ETHUSD",1738165976580,0.099997,3103.9,3103.8,35.55]
["bitfinex","ETHUSD",1738165977123,0.099997,3103.9,3103.8,35.61906669]
["bitfinex","ETHUSD",1738165977280,0.099997,3103.9,3103.8,35.99206669]
["bitfinex","ETHUSD",1738165978114,0.099997,3103.9,3103.8,0.99206669]
["bitfinex","ETHUSD",1738165981708,0.099997,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738165981877,0.099997,3104.1,3103.9,3.77169]
["bitfinex","ETHUSD",1738165982078,0.099997,3104.1,3104.0,0.06874833]
["bitfinex","ETHUSD",1738165982703,0.099997,3104.1,3104.0,6.84038833]
["bitfinex","ETHUSD",1738165983223,0.099997,3104.1,3104.0,3.61874833]
["bitfinex","ETHUSD",1738165984253,3.321537,3104.1,3104.0,0.06874833]
["bitfinex","ETHUSD",1738165984408,4.104137,3104.1,3103.8,0.373]
["bitfinex","ETHUSD",1738165984608,0.099997,3103.9,3103.8,0.373]
["bitfinex","ETHUSD",1738165985836,0.099997,3103.9,3103.8,3.59485]
["bitfinex","ETHUSD",1738165986056,0.099997,3103.9,3103.8,0.373]
["bitfinex","ETHUSD",1738165988810,0.099997,3103.9,3103.8,35.373]
["bitfinex","ETHUSD",1738165989259,0.099997,3103.9,3103.8,35.44147907]
["bitfinex","ETHUSD",1738165989610,0.099997,3103.9,3103.8,0.44147907]
["bitfinex","ETHUSD",1738165990058,0.099997,3103.9,3103.8,3.66332907]
["bitfinex","ETHUSD",1738165990409,0.099997,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1738165990862,0.099997,3104.1,3104.0,3.28998336]
["bitfinex","ETHUSD",1738165991859,0.099997,3104.1,3104.0,0.06834336]
["bitfinex","ETHUSD",1738165992856,0.099997,3103.9,3103.8,0.373]
["bitfinex","ETHUSD",1738165993211,0.099997,3103.9,3103.8,4.14485]
["bitfinex","ETHUSD",1738165993712,0.099997,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1738165994045,0.099997,3103.9,3103.8,4.14485]
["bitfinex","ETHUSD",1738165997460,0.099997,3103.9,3103.8,39.14485]
["bitfinex","ETHUSD",1738165997960,0.099997,3104.1,3103.9,3.22166]
["bitfinex","ETHUSD",1738165999565,0.099997,3103.4,3103.3,3.22231]
["bitfinex","ETHUSD",1738165999769,0.099997,3103.6,3103.4,3.0]
["bitfinex","ETHUSD",1738166000069,0.099997,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1738166000219,0.099997,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1738166001134,0.099997,3104.0,3103.5,35.0]
["bitfinex","ETHUSD",1738166001453,0.099997,3103.7,3103.6,0.373]
["bitfinex","ETHUSD",1738166004540,0.099997,3103.7,3103.6,0.44146001]
["bitfinex","ETHUSD",1738166005883,0.099997,3103.7,3103.6,35.44146001]
["bitfinex","ETHUSD",1738166006082,3.321957,3103.7,3103.6,35.44146001]
["bitfinex","ETHUSD",1738166006386,4.0522217,3103.7,3103.6,0.06846001]
["bitfinex","ETHUSD",1738166006787,3.22212,3103.6,3103.4,0.372]
["bitfinex","ETHUSD",1738166007027,3.322157,3103.5,3103.4,0.372]
["bitfinex","ETHUSD",1738166007189,0.099997,3103.5,3103.4,0.372]
["bitfinex","ETHUSD",1738166009022,0.099997,3103.3,3103.2,35.0]
["bitfinex","ETHUSD",1738166009320,0.099997,3103.3,3103.2,35.372]
["bitfinex","ETHUSD",1738166010832,0.099997,3103.3,3103.2,0.372]
["bitfinex","ETHUSD",1738166011329,4.102967,3103.3,3103.2,0.372]
["bitfinex","ETHUSD",1738166011692,0.880597,3103.3,3103.2,0.372]
["bitfinex","ETHUSD",1738166012219,1.2908867,3103.3,3103.1,0.372]
["bitfinex","ETHUSD",1738166012538,3.22248,3103.2,3103.1,0.372]
["bitfinex","ETHUSD",1738166013086,0.880597,3103.3,3102.8,3.77287]
["bitfinex","ETHUSD",1738166013321,0.099997,3103.0,3102.9,0.372]
["bitfinex","ETHUSD",1738166016227,0.099997,3103.0,3102.9,35.372]
["bitfinex","ETHUSD",1738166016390,0.099997,3103.0,3102.4,4.03606]
["bitfinex","ETHUSD",1738166016590,0.099997,3102.5,3102.4,3.22326]
["bitfinex","ETHUSD",1738166016796,0.099997,3102.5,3102.4,6.59526]
["bitfinex","ETHUSD",1738166017099,0.099997,3102.5,3102.4,41.59526]
["bitfinex","ETHUSD",1738166017425,0.099997,3102.5,3102.4,42.14526]
["bitfinex","ETHUSD",1738166019230,0.099997,3102.5,3102.4,42.21517392]
["bitfinex","ETHUSD",1738166022407,0.099997,3102.5,3102.4,38.61991392]
["bitfinex","ETHUSD",1738166022818,0.099997,3102.5,3102.4,38.99191392]
["bitfinex","ETHUSD",1738166023735,0.099997,3102.5,3102.4,42.21522392]
["bitfinex","ETHUSD",1738166024325,0.099997,3102.5,3102.4,38.99191392]
["bitfinex","ETHUSD",1738166024796,0.099997,3102.5,3102.4,35.99191392]
["bitfinex","ETHUSD",1738166025198,0.099997,3102.5,3102.4,39.21522392]
["bitfinex","ETHUSD",1738166025398,0.099997,3102.5,3102.4,35.99191392]
["bitfinex","ETHUSD",1738166026422,0.099997,3102.5,3102.4,35.06991392]
["bitfinex","ETHUSD",1738166026657,3.323197,3102.5,3102.4,0.06991392]
["bitfinex","ETHUSD",1738166027124,0.099997,3102.3,3102.2,0.922]
["bitfinex","ETHUSD",1738166027524,0.099997,3102.3,3102.2,35.922]
["bitfinex","ETHUSD",1738166028212,0.099997,3102.3,3102.2,35.372]
["bitfinex","ETHUSD",1738166029135,3.323407,3102.3,3102.2,35.372]
["bitfinex","ETHUSD",1738166029448,0.099997,3102.3,3102.2,35.372]
["bitfinex","ETHUSD",1738166030910,0.099997,3102.3,3102.2,39.70696924]
["bitfinex","ETHUSD",1738166031119,0.099997,3102.3,3102.2,42.96061]
["bitfinex","ETHUSD",1738166031314,0.099997,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1738166031550,0.099997,3102.5,3102.4,3.77331]
["bitfinex","ETHUSD",1738166032054,0.099997,3102.5,3102.4,38.77331]
["bitfinex","ETHUSD",1738166034257,0.099997,3102.5,3102.4,38.84137607]
["bitfinex","ETHUSD",1738166034966,0.099997,3102.5,3102.4,41.84137607]
["bitfinex","ETHUSD",1738166035136,0.099997,3102.7,3102.6,7.5418]
["bitfinex","ETHUSD",1738166035675,0.099997,3102.7,3102.6,7.60946436]
["bitfinex","ETHUSD",1738166035832,0.099997,3102.7,3102.6,42.60946436]
["bitfinex","ETHUSD",1738166036473,0.099997,3102.7,3102.6,35.06766436]
["bitfinex","ETHUSD",1738166036680,0.099997,3102.7,3102.6,0.06766436]
["bitfinex","ETHUSD",1738166036951,0.099997,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738166037159,3.322997,3102.7,3102.6,0.43993023]
["bitfinex","ETHUSD",1738166037317,0.099997,3102.7,3102.6,0.43993023]
["bitfinex","ETHUSD",1738166039643,0.099997,3102.7,3102.6,3.66303023]
["bitfinex","ETHUSD",1738166039858,0.099997,3102.7,3102.6,4.21303023]
["bitfinex","ETHUSD",1738166040051,0.099997,3102.7,3102.6,0.98993023]
["bitfinex","ETHUSD",1738166041368,0.099997,3102.7,3102.6,0.43993023]
["bitfinex","ETHUSD",1738166042874,0.099997,3102.7,3102.6,7.21303023]
["bitfinex","ETHUSD",1738166043088,0.099997,3102.7,3102.6,7.97893023]
["bitfinex","ETHUSD",1738166043241,0.099997,3103.2,3103.1,3.77257]
["bitfinex","ETHUSD",1738166043578,0.099997,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738166043788,0.099997,3103.4,3103.3,6.77237]
["bitfinex","ETHUSD",1738166043977,0.099997,3103.4,3103.3,6.83942923]
["bitfinex","ETHUSD",1738166044185,0.099997,3103.4,3103.3,41.83942923]
["bitfinex","ETHUSD",1738166046250,0.099997,3103.4,3103.3,3.06705923]
["bitfinex","ETHUSD",1738166046591,0.099997,3103.4,3103.3,0.43905923]
["bitfinex","ETHUSD",1738166047027,0.099997,3103.4,3103.3,0.372]
["bitfinex","ETHUSD",1738166047316,0.099997,3103.4,3103.3,0.43867145]
["bitfinex","ETHUSD",1738166048481,0.099997,3103.4,3103.3,4.21104145]
["bitfinex","ETHUSD",1738166050599,0.099997,3103.4,3103.3,39.21104145]
["bitfinex","ETHUSD",1738166050797,0.099997,3103.4,3103.3,35.43867145]
["bitfinex","ETHUSD",1738166051033,0.099997,3103.4,3103.3,0.06667145]
["bitfinex","ETHUSD",1738166051345,3.322267,3103.4,3103.3,0.06667145]
["bitfinex","ETHUSD",1738166051629,0.7544377,3103.4,3103.3,0.06667937]
["bitfinex","ETHUSD",1738166051829,0.7544377,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166052034,3.9767677,3103.4,3103.3,0.06667937]
["bitfinex","ETHUSD",1738166052237,3.9767677,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166052389,3.9767677,3103.4,3103.3,0.06667937]
["bitfinex","ETHUSD",1738166052589,3.9767677,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166052790,3.9767677,3103.4,3103.3,0.06667937]
["bitfinex","ETHUSD",1738166052992,3.9767677,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166053291,3.9767677,3103.4,3103.3,0.0665208]
["bitfinex","ETHUSD",1738166053538,3.9767677,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166053700,3.322327,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166053908,3.322327,3103.4,3103.3,0.0665208]
["bitfinex","ETHUSD",1738166054234,3.322327,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166054439,3.322327,3103.4,3103.3,0.0665208]
["bitfinex","ETHUSD",1738166054635,3.322327,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166054934,0.099997,3103.4,3103.3,0.0665208]
["bitfinex","ETHUSD",1738166055107,0.099997,3103.4,3103.2,0.371]
["bitfinex","ETHUSD",1738166055302,0.099997,3103.4,3103.3,0.0665208]
["bitfinex","ETHUSD",1738166055605,0.7738,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1738166055801,0.7738,3103.2,3103.1,35.371]
["bitfinex","ETHUSD",1738166056202,0.7738,3103.2,3103.1,0.371]
["bitfinex","ETHUSD",1738166056408,0.099997,3103.2,3103.1,0.371]
["bitfinex","ETHUSD",1738166057335,0.099997,3103.2,3103.0,35.0]
["bitfinex","ETHUSD",1738166057523,0.099997,3103.2,3103.1,0.371]
["bitfinex","ETHUSD",1738166059501,0.099997,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1738166059502,0.099997,3102.5,3102.4,3.22324]
["bitfinex","ETHUSD",1738166059844,0.099997,3102.5,3102.4,0.371]
["bitfinex","ETHUSD",1738166060146,0.099997,3102.5,3102.4,38.921]
["bitfinex","ETHUSD",1738166060313,0.099997,3102.5,3102.4,42.14431]
["bitfinex","ETHUSD",1738166061510,0.099997,3102.5,3102.4,39.14431]
["bitfinex","ETHUSD",1738166064173,0.099997,3102.5,3102.4,39.21197628]
["bitfinex","ETHUSD",1738166064368,0.099997,3102.5,3102.4,35.06766628]
["bitfinex","ETHUSD",1738166064568,4.134797,3102.5,3102.4,0.06766628]
["bitfinex","ETHUSD",1738166064878,4.5482767,3102.5,3102.2,0.371]
["bitfinex","ETHUSD",1738166065179,4.5482767,3102.5,3102.3,0.06800317]
["bitfinex","ETHUSD",1738166065342,4.58856916,3102.5,3102.3,0.371]
["bitfinex","ETHUSD",1738166065551,4.5482767,3102.5,3102.4,0.06793525]
["bitfinex","ETHUSD",1738166065759,4.5482767,3102.5,3102.2,0.371]
["bitfinex","ETHUSD",1738166066061,4.5482767,3102.5,3102.3,0.06800317]
["bitfinex","ETHUSD",1738166066062,0.77713767,3102.4,3102.3,0.06800317]
["bitfinex","ETHUSD",1738166066250,0.099997,3102.3,3102.2,0.371]
["bitfinex","ETHUSD",1738166070496,0.099997,3102.3,3102.2,3.59451]
["bitfinex","ETHUSD",1738166072958,0.099997,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1738166073164,0.099997,3102.5,3102.4,3.77331]
["bitfinex","ETHUSD",1738166074402,0.099997,3102.5,3102.4,6.77331]
["bitfinex","ETHUSD",1738166074615,0.099997,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738166074785,0.099997,3102.8,3102.7,3.77299]
["bitfinex","ETHUSD",1738166078189,0.099997,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1738166079205,0.099997,3103.0,3102.9,3.28991684]
["bitfinex","ETHUSD",1738166079365,9.40544,3103.8,3103.2,3.22244]
["bitfinex","ETHUSD",1738166079575,0.099997,3103.3,3103.2,3.22244]
["bitfinex","ETHUSD",1738166080809,0.099997,3103.3,3103.0,3.2226]
["bitfinex","ETHUSD",1738166081317,0.099997,3102.9,3102.8,6.22283]
["bitfinex","ETHUSD",1738166081632,0.099997,3102.9,3102.8,6.22289]
["bitfinex","ETHUSD",1738166081972,0.099997,3102.9,3102.8,6.77289]
["bitfinex","ETHUSD",1738166084127,0.099997,3102.4,3102.3,8.60332]
["bitfinex","ETHUSD",1738166084369,0.099997,3102.4,3102.3,11.97332]
["bitfinex","ETHUSD",1738166084829,0.099997,3102.4,3102.3,12.52332]
["bitfinex","ETHUSD",1738166087034,0.099997,3102.4,3102.3,7.14332]
["bitfinex","ETHUSD",1738166094257,0.099997,3102.4,3102.3,7.21122007]
["bitfinex","ETHUSD",1738166102158,0.099997,3102.4,3102.3,6.29122007]
["bitfinex","ETHUSD",1738166102358,0.099997,3102.4,3102.3,0.43790007]
["bitfinex","ETHUSD",1738166104263,4.102807,3102.4,3102.3,0.06790007]
["bitfinex","ETHUSD",1738166104565,4.102807,3102.4,3102.1,0.895]
["bitfinex","ETHUSD",1738166104566,4.103007,3102.2,3102.1,0.895]
["bitfinex","ETHUSD",1738166104724,4.1433091,3102.2,3102.1,0.895]
["bitfinex","ETHUSD",1738166104927,5.41698101,3102.2,3102.1,0.895]
["bitfinex","ETHUSD",1738166105463,13.78698101,3102.2,3102.1,0.895]
["bitfinex","ETHUSD",1738166105659,13.74667891,3102.2,3102.1,0.895]
["bitfinex","ETHUSD",1738166105968,13.76167891,3102.2,3102.1,0.895]
["bitfinex","ETHUSD",1738166106328,4.01295,3101.2,3101.1,2.922]
["bitfinex","ETHUSD",1738166106669,4.01295,3101.2,3101.1,2.98624891]
["bitfinex","ETHUSD",1738166106834,4.514242,3101.2,3101.1,2.98624891]
["bitfinex","ETHUSD",1738166107077,4.514242,3101.2,3101.1,0.06424891]
["bitfinex","ETHUSD",1738166107313,0.099997,3100.6,3100.5,0.37]
["bitfinex","ETHUSD",1738166107668,0.099997,3100.6,3100.5,3.59528]
["bitfinex","ETHUSD",1738166108109,0.099997,3100.6,3100.5,0.37]
["bitfinex","ETHUSD",1738166108426,0.099997,3100.6,3100.5,3.59528]
["bitfinex","ETHUSD",1738166109273,0.099997,3100.6,3100.5,3.65993686]
["bitfinex","ETHUSD",1738166109716,3.015897,3101.1,3100.5,3.65993686]
["bitfinex","ETHUSD",1738166109870,3.7589022,3101.1,3100.5,3.65993686]
["bitfinex","ETHUSD",1738166110071,3.7589022,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1738166110272,3.79921629,3101.1,3100.6,0.06458886]
["bitfinex","ETHUSD",1738166110487,3.22485,3101.0,3100.6,0.06458886]
["bitfinex","ETHUSD",1738166110724,0.7430052,3101.1,3100.6,3.28974886]
["bitfinex","ETHUSD",1738166111048,4.01296,3101.2,3100.6,3.28974886]
["bitfinex","ETHUSD",1738166111403,7.23759,3101.2,3100.6,3.28974886]
["bitfinex","ETHUSD",1738166112055,4.01296,3101.2,3100.6,3.28974886]
["bitfinex","ETHUSD",1738166112217,4.01296,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1738166112546,4.0314,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1738166112770,3.949908,3101.4,3100.9,3.22481]
["bitfinex","ETHUSD",1738166112907,3.22435,3101.4,3101.0,0.06431689]
["bitfinex","ETHUSD",1738166113105,3.22466,3101.1,3101.0,0.06431689]
["bitfinex","ETHUSD",1738166113419,0.04031096,3101.1,3101.0,0.06431689]
["bitfinex","ETHUSD",1738166113643,0.8071,3101.5,3100.8,0.37]
["bitfinex","ETHUSD",1738166113644,4.0314,3101.5,3100.8,0.37]
["bitfinex","ETHUSD",1738166113854,0.8071,3101.5,3100.9,1.3619]
["bitfinex","ETHUSD",1738166114002,5.37,3101.7,3101.0,0.17319]
["bitfinex","ETHUSD",1738166114319,5.37,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1738166114320,0.8071,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1738166114519,0.8071,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1738166114730,0.8071,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1738166114923,0.8071,3102.1,3101.8,3.22384]
["bitfinex","ETHUSD",1738166115103,0.8071,3102.1,3101.8,0.06440677]
["bitfinex","ETHUSD",1738166115556,0.8071,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1738166115871,0.813,3102.3,3101.9,3.28855018]
["bitfinex","ETHUSD",1738166116156,0.813,3102.3,3102.0,3.22364]
["bitfinex","ETHUSD",1738166116442,0.813,3102.3,3102.1,0.0646543]
["bitfinex","ETHUSD",1738166118115,3.97501,3102.6,3102.1,0.0646543]
["bitfinex","ETHUSD",1738166118554,0.64053311,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1738166118850,0.807,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1738166119193,3.2231,3102.6,3102.4,0.43325251]
["bitfinex","ETHUSD",1738166119348,0.04029202,3102.5,3102.4,0.369]
["bitfinex","ETHUSD",1738166119543,4.0302,3102.5,3102.4,0.369]
["bitfinex","ETHUSD",1738166121646,4.07049518,3102.5,3102.4,0.369]
["bitfinex","ETHUSD",1738166121852,0.807,3102.5,3102.4,0.369]
["bitfinex","ETHUSD",1738166123049,4.02434,3102.8,3102.4,0.369]
["bitfinex","ETHUSD",1738166123209,0.8014,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1738166123415,0.8014,3102.8,3102.4,0.369]
["bitfinex","ETHUSD",1738166123716,4.02429,3102.8,3102.4,0.369]
["bitfinex","ETHUSD",1738166124351,4.02429,3102.8,3102.5,0.06410937]
["bitfinex","ETHUSD",1738166125514,0.8014,3102.8,3102.5,0.06410937]
["bitfinex","ETHUSD",1738166125710,0.8167,3103.2,3102.5,0.06410937]
["bitfinex","ETHUSD",1738166125915,0.8167,3103.2,3102.8,3.22286]
["bitfinex","ETHUSD",1738166126327,0.8167,3103.2,3102.9,0.06365432]
["bitfinex","ETHUSD",1738166126534,3.22268,3103.0,3102.9,0.06365432]
["bitfinex","ETHUSD",1738166126757,3.99319193,3103.0,3102.4,3.5923]
["bitfinex","ETHUSD",1738166126958,3.99319193,3103.0,3102.9,0.06288218]
["bitfinex","ETHUSD",1738166126959,3.26296723,3103.0,3102.9,0.06288218]
["bitfinex","ETHUSD",1738166127143,3.26296723,3103.0,3102.4,3.5923]
["bitfinex","ETHUSD",1738166127314,3.22268,3103.0,3102.4,3.59225]
["bitfinex","ETHUSD",1738166127956,3.22289,3102.9,3102.4,0.369]
["bitfinex","ETHUSD",1738166128155,3.22265,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738166128355,4.03923,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1738166128356,3.948898,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1738166129237,7.171658,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1738166129573,3.2228,3102.9,3102.4,0.369]
["bitfinex","ETHUSD",1738166129775,0.726188,3103.0,3102.4,0.369]
["bitfinex","ETHUSD",1738166129776,3.26318904,3102.8,3102.4,0.369]
["bitfinex","ETHUSD",1738166129937,3.22304,3102.7,3102.4,0.369]
["bitfinex","ETHUSD",1738166130335,3.22304,3102.7,3102.5,0.369]
["bitfinex","ETHUSD",1738166130556,3.87165208,3102.7,3102.5,0.369]
["bitfinex","ETHUSD",1738166130866,4.66015208,3102.7,3102.5,0.369]
["bitfinex","ETHUSD",1738166132067,1.43711208,3102.7,3102.5,0.369]
["bitfinex","ETHUSD",1738166133437,0.7885,3102.7,3102.5,0.369]
["bitfinex","ETHUSD",1738166133738,3.22284,3102.9,3102.5,0.369]
["bitfinex","ETHUSD",1738166134387,3.22294,3102.8,3102.5,0.369]
["bitfinex","ETHUSD",1738166135035,4.62702057,3103.0,3102.5,0.369]
["bitfinex","ETHUSD",1738166135240,1.40427057,3103.0,3102.5,0.369]
["bitfinex","ETHUSD",1738166135435,3.22287,3102.9,3102.5,0.369]
["bitfinex","ETHUSD",1738166135644,0.46271406,3102.8,3102.5,0.369]
["bitfinex","ETHUSD",1738166135865,3.68560406,3102.8,3102.5,0.369]
["bitfinex","ETHUSD",1738166136070,3.72589539,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1738166136241,3.22318,3102.6,3102.3,0.369]
["bitfinex","ETHUSD",1738166137051,3.22318,3102.6,3102.1,3.22358]
["bitfinex","ETHUSD",1738166137368,0.399848,3102.5,3102.2,0.369]
["bitfinex","ETHUSD",1738166139357,0.399848,3102.5,3102.3,0.06342421]
["bitfinex","ETHUSD",1738166139687,0.399848,3102.5,3102.2,0.369]
["bitfinex","ETHUSD",1738166139857,0.399848,3102.5,3102.4,0.06335629]
["bitfinex","ETHUSD",1738166140060,0.399848,3102.5,3102.2,0.369]
["bitfinex","ETHUSD",1738166140397,0.7753,3102.7,3102.4,0.06335629]
["bitfinex","ETHUSD",1738166140534,0.7753,3102.7,3102.3,0.06342421]
["bitfinex","ETHUSD",1738166140748,3.99833,3102.7,3102.5,0.06328838]
["bitfinex","ETHUSD",1738166141090,3.99833,3102.7,3102.2,3.59244]
["bitfinex","ETHUSD",1738166141091,0.7753,3102.7,3102.6,0.06322047]
["bitfinex","ETHUSD",1738166141293,0.7753,3102.7,3102.2,6.81588]
["bitfinex","ETHUSD",1738166141448,1.175125,3102.7,3102.6,0.06322047]
["bitfinex","ETHUSD",1738166141647,1.175125,3102.7,3102.2,3.59244]
["bitfinex","ETHUSD",1738166141896,4.398135,3102.7,3102.6,0.06322047]
["bitfinex","ETHUSD",1738166142092,3.22338,3102.4,3102.2,0.369]
["bitfinex","ETHUSD",1738166142274,3.22341,3102.3,3102.1,0.368]
["bitfinex","ETHUSD",1738166142510,0.68497636,3102.3,3102.1,0.368]
["bitfinex","ETHUSD",1738166142677,3.22367,3102.1,3101.7,35.0]
["bitfinex","ETHUSD",1738166142880,3.22367,3102.1,3101.2,7.933]
["bitfinex","ETHUSD",1738166142881,3.22425,3101.5,3101.1,0.368]
["bitfinex","ETHUSD",1738166143193,3.22419,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738166143362,3.22419,3101.6,3101.2,35.0]
["bitfinex","ETHUSD",1738166144544,3.22381,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1738166144751,1.63190761,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1738166144980,3.22386,3101.9,3101.3,6.44874]
["bitfinex","ETHUSD",1738166145177,3.22393,3101.8,3101.3,3.22436]
["bitfinex","ETHUSD",1738166145390,3.22393,3101.8,3101.4,35.0]
["bitfinex","ETHUSD",1738166145592,1.63190761,3102.0,3101.4,38.22428]
["bitfinex","ETHUSD",1738166145593,3.22385,3101.9,3101.4,38.22428]
["bitfinex","ETHUSD",1738166145794,0.7637,3102.0,3101.6,3.22412]
["bitfinex","ETHUSD",1738166145956,0.7637,3102.0,3101.2,3.55]
["bitfinex","ETHUSD",1738166146292,0.7637,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1738166146293,3.22393,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738166146453,3.22393,3101.9,3101.4,35.0]
["bitfinex","ETHUSD",1738166146652,3.22393,3101.9,3101.4,38.22433]
["bitfinex","ETHUSD",1738166146849,0.7637,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1738166147055,0.7637,3102.0,3101.6,3.22414]
["bitfinex","ETHUSD",1738166147349,3.22367,3102.1,3101.6,4.00134]
["bitfinex","ETHUSD",1738166147663,3.22373,3102.0,3101.7,35.0]
["bitfinex","ETHUSD",1738166148188,3.22364,3102.1,3101.7,35.0]
["bitfinex","ETHUSD",1738166148399,4.04787,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1738166148604,3.22347,3102.3,3101.8,3.98173]
["bitfinex","ETHUSD",1738166148963,3.22347,3102.3,3101.8,0.7578]
["bitfinex","ETHUSD",1738166149317,3.22365,3102.1,3101.7,35.0]
["bitfinex","ETHUSD",1738166149818,0.7505,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1738166149969,0.7505,3101.9,3101.2,1.3257]
["bitfinex","ETHUSD",1738166149970,3.22394,3101.8,3101.2,3.7757]
["bitfinex","ETHUSD",1738166150164,0.79080269,3101.9,3101.2,3.7757]
["bitfinex","ETHUSD",1738166150165,3.2242,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1738166150371,3.2243,3101.5,3101.0,38.368]
["bitfinex","ETHUSD",1738166150702,3.2243,3101.5,3101.0,41.5927]
["bitfinex","ETHUSD",1738166151070,3.22399,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1738166151305,3.22418,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1738166151800,0.397449,3101.7,3101.1,3.368]
["bitfinex","ETHUSD",1738166152056,3.22414,3101.6,3101.1,3.368]
["bitfinex","ETHUSD",1738166152201,3.22414,3101.6,3101.1,3.59264]
["bitfinex","ETHUSD",1738166152377,3.22426,3101.5,3101.2,35.0]
["bitfinex","ETHUSD",1738166152565,0.6845849,3101.5,3101.2,35.0]
["bitfinex","ETHUSD",1738166153115,3.22435,3101.4,3101.2,35.0]
["bitfinex","ETHUSD",1738166153383,3.22435,3101.4,3101.1,0.368]
["bitfinex","ETHUSD",1738166154307,3.22435,3101.4,3101.2,0.0650718]
["bitfinex","ETHUSD",1738166154804,3.22445,3101.3,3101.2,0.0650718]
["bitfinex","ETHUSD",1738166155105,3.546895,3101.3,3101.2,0.0650718]
["bitfinex","ETHUSD",1738166155265,3.22445,3101.3,3101.2,0.0650718]
["bitfinex","ETHUSD",1738166155468,3.22436,3101.4,3101.0,35.368]
["bitfinex","ETHUSD",1738166155703,3.22436,3101.4,3101.2,0.06509557]
["bitfinex","ETHUSD",1738166155910,3.22436,3101.4,3101.0,35.368]
["bitfinex","ETHUSD",1738166156086,3.22436,3101.4,3101.3,0.06504344]
["bitfinex","ETHUSD",1738166156292,3.22436,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166156487,3.22436,3101.4,3101.3,0.06504344]
["bitfinex","ETHUSD",1738166156670,3.22436,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166156880,3.22436,3101.4,3101.3,0.06504344]
["bitfinex","ETHUSD",1738166157102,3.22436,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166157273,3.22436,3101.4,3101.3,0.06504344]
["bitfinex","ETHUSD",1738166157475,3.944382,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166157713,3.22436,3101.4,3101.3,0.06504344]
["bitfinex","ETHUSD",1738166157915,3.22436,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166158102,3.22436,3101.4,3101.3,0.06504344]
["bitfinex","ETHUSD",1738166158274,3.97594,3101.5,3101.0,3.59275]
["bitfinex","ETHUSD",1738166158482,3.97594,3101.5,3101.3,0.06504344]
["bitfinex","ETHUSD",1738166158706,3.97594,3101.5,3101.0,3.59275]
["bitfinex","ETHUSD",1738166158903,3.97594,3101.5,3101.4,0.06497548]
["bitfinex","ETHUSD",1738166159119,3.97594,3101.5,3101.0,3.59275]
["bitfinex","ETHUSD",1738166159415,3.97594,3101.5,3101.4,0.06497548]
["bitfinex","ETHUSD",1738166159919,4.69595,3101.5,3101.0,0.368]
["bitfinex","ETHUSD",1738166160214,3.97594,3101.5,3101.4,0.06497548]
["bitfinex","ETHUSD",1738166160418,3.22441,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166160621,3.2245,3101.3,3101.0,0.368]
["bitfinex","ETHUSD",1738166160925,3.22441,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166161911,6.44884,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166162219,3.22441,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166162421,3.22441,3101.4,3101.1,35.0]
["bitfinex","ETHUSD",1738166162793,3.2244,3101.4,3101.1,35.0]
["bitfinex","ETHUSD",1738166163622,3.2244,3101.4,3101.0,0.368]
["bitfinex","ETHUSD",1738166163811,0.7558,3101.2,3100.4,0.7643]
["bitfinex","ETHUSD",1738166164000,0.04031739,3101.1,3100.1,3.98998]
["bitfinex","ETHUSD",1738166164199,3.22514,3100.7,3100.3,35.0]
["bitfinex","ETHUSD",1738166164721,3.22487,3100.9,3100.3,41.45091]
["bitfinex","ETHUSD",1738166164922,3.22487,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738166165793,3.22497,3100.8,3100.4,3.22531]
["bitfinex","ETHUSD",1738166166001,3.22472,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1738166166401,3.22489,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1738166167627,3.22489,3100.9,3100.5,35.0]
["bitfinex","ETHUSD",1738166169404,3.22489,3100.9,3100.6,0.06589963]
["bitfinex","ETHUSD",1738166169754,1.41067478,3101.2,3100.6,0.06589963]
["bitfinex","ETHUSD",1738166170032,3.22458,3101.2,3100.7,4.03391]
["bitfinex","ETHUSD",1738166170333,3.22458,3101.2,3100.8,35.06576364]
["bitfinex","ETHUSD",1738166171990,3.22437,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1738166172185,6.1928,3101.5,3100.8,0.06576364]
["bitfinex","ETHUSD",1738166172186,3.22431,3101.5,3100.8,0.06576364]
["bitfinex","ETHUSD",1738166172479,3.22424,3101.5,3101.0,0.06562766]
["bitfinex","ETHUSD",1738166172686,3.22424,3101.5,3101.1,35.0]
["bitfinex","ETHUSD",1738166172956,3.22445,3101.3,3101.2,0.06548773]
["bitfinex","ETHUSD",1738166173264,3.90963965,3101.3,3100.7,0.8089]
["bitfinex","ETHUSD",1738166173450,3.22485,3101.0,3100.8,0.367]
["bitfinex","ETHUSD",1738166173636,3.22485,3101.0,3100.8,0.43275966]
["bitfinex","ETHUSD",1738166173870,3.22472,3101.1,3100.8,0.43275966]
["bitfinex","ETHUSD",1738166174068,3.22487,3100.9,3100.8,0.06575966]
["bitfinex","ETHUSD",1738166174222,3.22487,3100.9,3100.4,41.1632]
["bitfinex","ETHUSD",1738166174223,3.22487,3100.9,3100.4,0.367]
["bitfinex","ETHUSD",1738166174426,3.22514,3100.7,3100.4,0.367]
["bitfinex","ETHUSD",1738166174637,3.22514,3100.7,3100.5,0.06592403]
["bitfinex","ETHUSD",1738166174923,3.22487,3100.9,3100.5,0.06592403]
["bitfinex","ETHUSD",1738166175127,3.22499,3100.8,3100.5,0.06592403]
["bitfinex","ETHUSD",1738166176023,0.79771742,3101.2,3100.5,0.43176543]
["bitfinex","ETHUSD",1738166176280,3.22462,3101.2,3100.6,4.04289]
["bitfinex","ETHUSD",1738166176436,3.22462,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1738166176647,3.22462,3101.2,3100.7,3.29082803]
["bitfinex","ETHUSD",1738166176957,8.5944,3101.4,3100.9,3.22481]
["bitfinex","ETHUSD",1738166177124,8.5944,3101.4,3100.9,6.44962]
["bitfinex","ETHUSD",1738166177324,8.5944,3101.4,3101.0,0.06571086]
["bitfinex","ETHUSD",1738166177525,3.22445,3101.3,3101.0,0.06571086]
["bitfinex","ETHUSD",1738166177746,8.5944,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1738166177948,3.22416,3101.6,3101.1,0.06564287]
["bitfinex","ETHUSD",1738166178151,3.22416,3101.6,3101.0,0.86391086]
["bitfinex","ETHUSD",1738166178338,3.22416,3101.6,3101.2,0.06549961]
["bitfinex","ETHUSD",1738166178658,3.22416,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1738166178827,3.22416,3101.6,3101.3,35.06536825]
["bitfinex","ETHUSD",1738166179023,3.22424,3101.5,3101.3,35.06536825]
["bitfinex","ETHUSD",1738166181032,3.22412,3101.7,3101.3,35.06536825]
["bitfinex","ETHUSD",1738166181247,3.22425,3101.5,3101.3,35.06536825]
["bitfinex","ETHUSD",1738166182012,3.22425,3101.5,3101.3,0.06536825]
["bitfinex","ETHUSD",1738166182333,3.22425,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1738166182668,3.224,3101.8,3101.3,35.0]
["bitfinex","ETHUSD",1738166182669,3.22418,3101.6,3101.3,35.0]
["bitfinex","ETHUSD",1738166182825,3.22418,3101.6,3101.4,0.06530028]
["bitfinex","ETHUSD",1738166183571,3.22425,3101.5,3101.4,0.06530028]
["bitfinex","ETHUSD",1738166184547,3.22425,3101.5,3101.0,4.02294]
["bitfinex","ETHUSD",1738166184851,3.22445,3101.3,3101.0,0.367]
["bitfinex","ETHUSD",1738166185245,3.22455,3101.2,3101.1,0.0653893]
["bitfinex","ETHUSD",1738166185574,3.86945,3101.2,3101.1,0.0653893]
["bitfinex","ETHUSD",1738166185875,1.4217,3101.2,3100.5,3.367]
["bitfinex","ETHUSD",1738166186172,3.22502,3100.8,3100.6,0.0657649]
["bitfinex","ETHUSD",1738166186353,3.22507,3100.7,3100.6,0.0657649]
["bitfinex","ETHUSD",1738166186754,3.22507,3100.7,3100.4,5.38]
["bitfinex","ETHUSD",1738166187073,3.26538561,3100.7,3100.5,0.06583291]
["bitfinex","ETHUSD",1738166187470,3.22518,3100.6,3100.5,0.06583291]
["bitfinex","ETHUSD",1738166187680,3.99848,3100.6,3099.8,0.7611]
["bitfinex","ETHUSD",1738166187973,3.22584,3100.0,3099.9,0.06624101]
["bitfinex","ETHUSD",1738166188332,3.22591,3099.9,3099.6,0.367]
["bitfinex","ETHUSD",1738166188532,3.22584,3100.0,3099.7,0.06637709]
["bitfinex","ETHUSD",1738166189247,0.04032509,3099.9,3099.7,0.06637709]
["bitfinex","ETHUSD",1738166189775,3.22601,3099.8,3099.7,0.06637709]
["bitfinex","ETHUSD",1738166190134,0.32661651,3099.9,3099.2,2.921]
["bitfinex","ETHUSD",1738166190351,0.7803,3100.0,3099.2,2.921]
["bitfinex","ETHUSD",1738166190352,3.22628,3099.6,3099.3,0.06664928]
["bitfinex","ETHUSD",1738166190881,3.22628,3099.6,3099.2,2.921]
["bitfinex","ETHUSD",1738166191032,3.22632,3099.5,3099.4,0.06658123]
["bitfinex","ETHUSD",1738166191433,3.22632,3099.5,3099.2,2.554]
["bitfinex","ETHUSD",1738166191634,3.22632,3099.5,3099.3,0.06664928]
["bitfinex","ETHUSD",1738166192152,3.22632,3099.5,3099.4,0.06658123]
["bitfinex","ETHUSD",1738166192342,3.22627,3099.6,3099.4,0.06658123]
["bitfinex","ETHUSD",1738166192692,3.22627,3099.6,3099.2,2.554]
["bitfinex","ETHUSD",1738166193173,3.22627,3099.6,3099.3,0.06664928]
["bitfinex","ETHUSD",1738166193573,3.22627,3099.6,3099.2,2.554]
["bitfinex","ETHUSD",1738166193774,3.22627,3099.6,3099.4,0.06658123]
["bitfinex","ETHUSD",1738166193976,3.22627,3099.6,3099.3,0.06664928]
["bitfinex","ETHUSD",1738166194180,3.22627,3099.6,3099.5,0.06651317]
["bitfinex","ETHUSD",1738166194384,3.22627,3099.6,3099.4,0.06658123]
["bitfinex","ETHUSD",1738166194544,3.22627,3099.6,3099.5,0.06651317]
["bitfinex","ETHUSD",1738166194746,3.22645,3099.4,3099.2,2.554]
["bitfinex","ETHUSD",1738166194982,4.02635,3099.4,3099.2,2.554]
["bitfinex","ETHUSD",1738166195182,3.22653,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166195482,3.26686404,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166195681,3.22653,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166195842,3.951818,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166196472,0.725288,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166197643,3.951818,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166197991,3.99215262,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166198276,3.951818,3099.3,3099.2,2.554]
["bitfinex","ETHUSD",1738166198682,3.99215378,3099.3,3098.6,0.367]
["bitfinex","ETHUSD",1738166198886,3.22709,3098.8,3098.6,0.367]
["bitfinex","ETHUSD",1738166199086,3.22709,3098.8,3098.2,6.22766]
["bitfinex","ETHUSD",1738166199284,3.22709,3098.8,3098.2,6.59466]
["bitfinex","ETHUSD",1738166199581,3.22709,3098.8,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166199886,3.22712,3098.8,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166200247,6.45426,3098.8,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166200483,3.26757525,3098.7,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166200678,3.22728,3098.6,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166201583,3.22722,3098.7,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166202159,3.22727,3098.6,3098.2,0.367]
["bitfinex","ETHUSD",1738166202491,3.22716,3098.7,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166202690,3.22728,3098.6,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166202893,3.22747,3098.4,3098.3,0.06896735]
["bitfinex","ETHUSD",1738166203057,3.228,3097.9,3097.5,0.7838]
["bitfinex","ETHUSD",1738166203259,3.228,3097.9,3097.4,3.22842]
["bitfinex","ETHUSD",1738166203260,0.04035404,3097.8,3097.4,3.22842]
["bitfinex","ETHUSD",1738166203454,0.04035404,3097.8,3097.1,0.005]
["bitfinex","ETHUSD",1738166203455,4.026,3097.7,3097.6,0.06944417]
["bitfinex","ETHUSD",1738166203693,3.0,3097.6,3097.1,0.005]
["bitfinex","ETHUSD",1738166203857,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166204194,3.22851,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166205591,3.22862,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166205901,6.4571,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166206069,3.93811411,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166206597,0.70949411,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166207253,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166207763,3.26908614,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166208932,4.02372,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166209073,4.81989241,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166210710,0.79617241,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166210908,6.1796,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738166211110,8.59841,3097.5,3097.2,0.0715508]
["bitfinex","ETHUSD",1738166211325,5.37,3097.5,3097.2,0.0715508]
["bitfinex","ETHUSD",1738166211627,3.22852,3097.4,3097.2,0.0715508]
["bitfinex","ETHUSD",1738166211932,5.37,3097.5,3097.2,0.0715508]
["bitfinex","ETHUSD",1738166212094,1.32974864,3097.5,3097.2,0.0715508]
["bitfinex","ETHUSD",1738166212271,0.8096,3097.8,3097.2,0.0715508]
["bitfinex","ETHUSD",1738166212475,3.88164049,3097.9,3097.4,3.22849]
["bitfinex","ETHUSD",1738166212940,3.22812,3097.8,3097.5,0.0712828]
["bitfinex","ETHUSD",1738166213228,3.22812,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1738166213580,3.22812,3097.8,3097.3,0.07141908]
["bitfinex","ETHUSD",1738166213778,0.04035801,3097.7,3097.3,0.07141908]
["bitfinex","ETHUSD",1738166214131,4.05992,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738166214477,0.8315,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738166214714,0.8315,3097.5,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166214928,3.22839,3097.6,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166216437,3.22841,3097.5,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166217150,3.22829,3097.7,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166217287,4.14306963,3097.7,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166217728,3.22844,3097.5,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166218822,4.14298963,3097.7,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166219143,7.37126963,3097.7,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166219741,0.91477963,3097.7,3097.2,0.07134423]
["bitfinex","ETHUSD",1738166219957,3.22807,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1738166220110,3.98708,3098.1,3097.5,0.7597]
["bitfinex","ETHUSD",1738166220111,8.5979,3098.0,3097.5,0.7597]
["bitfinex","ETHUSD",1738166220443,11.82595,3098.0,3097.5,0.07109216]
["bitfinex","ETHUSD",1738166220737,8.59797,3098.0,3097.5,0.07109216]
["bitfinex","ETHUSD",1738166220892,11.82592,3098.0,3097.5,0.07109216]
["bitfinex","ETHUSD",1738166221239,8.59795,3098.0,3097.5,0.07109216]
["bitfinex","ETHUSD",1738166221849,0.64849469,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1738166222141,3.87630469,3098.1,3097.7,0.07095589]
["bitfinex","ETHUSD",1738166222298,3.22781,3098.1,3097.7,0.07095589]
["bitfinex","ETHUSD",1738166222497,3.22767,3098.3,3097.8,3.22803]
["bitfinex","ETHUSD",1738166222933,3.22768,3098.2,3097.9,0.07081965]
["bitfinex","ETHUSD",1738166223129,4.00993,3098.4,3097.9,0.07081965]
["bitfinex","ETHUSD",1738166223348,4.00993,3098.4,3097.7,0.8029]
["bitfinex","ETHUSD",1738166223495,4.4742741,3098.4,3097.7,0.8029]
["bitfinex","ETHUSD",1738166223691,3.6918741,3098.4,3097.8,3.29880876]
["bitfinex","ETHUSD",1738166224254,3.22768,3098.2,3097.8,0.07074876]
["bitfinex","ETHUSD",1738166224591,3.22768,3098.2,3097.7,4.03106]
["bitfinex","ETHUSD",1738166224794,3.22768,3098.2,3097.8,0.07074876]
["bitfinex","ETHUSD",1738166225194,3.22768,3098.2,3097.7,4.03106]
["bitfinex","ETHUSD",1738166225444,3.22768,3098.2,3097.9,0.07068064]
["bitfinex","ETHUSD",1738166225600,3.22768,3098.2,3097.8,0.07074876]
["bitfinex","ETHUSD",1738166225941,3.6918741,3098.4,3098.0,0.07061252]
["bitfinex","ETHUSD",1738166226241,0.43253851,3098.3,3098.1,0.07054441]
["bitfinex","ETHUSD",1738166226449,3.22768,3098.2,3098.1,0.07054441]
["bitfinex","ETHUSD",1738166226650,3.22768,3098.2,3097.7,0.8029]
["bitfinex","ETHUSD",1738166226948,3.26821147,3098.1,3097.7,0.8029]
["bitfinex","ETHUSD",1738166227290,3.22786,3098.1,3097.7,0.8029]
["bitfinex","ETHUSD",1738166227495,4.01373,3098.0,3097.3,4.0261]
["bitfinex","ETHUSD",1738166227745,3.2282,3097.7,3097.4,0.366]
["bitfinex","ETHUSD",1738166228415,3.22809,3097.9,3097.4,0.366]
["bitfinex","ETHUSD",1738166228601,3.22813,3097.8,3097.4,0.366]
["bitfinex","ETHUSD",1738166229321,3.22813,3097.8,3097.5,0.07095315]
["bitfinex","ETHUSD",1738166229848,3.22802,3097.9,3097.5,0.07095315]
["bitfinex","ETHUSD",1738166230137,3.22773,3098.2,3097.6,0.7514]
["bitfinex","ETHUSD",1738166230519,3.2279,3098.0,3097.7,0.07081689]
["bitfinex","ETHUSD",1738166230706,3.22809,3097.8,3097.7,0.07081689]
["bitfinex","ETHUSD",1738166231033,0.6918174,3098.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166231034,3.22844,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738166232247,0.04035989,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166232536,3.22868,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166234247,3.55540199,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166234961,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166236463,3.55540199,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166236744,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166237046,3.9071322,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166238013,3.22855,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166238218,8.59782,3098.1,3097.2,4.00042]
["bitfinex","ETHUSD",1738166238418,0.65988437,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1738166238624,3.2282,3097.7,3097.2,4.00048]
["bitfinex","ETHUSD",1738166238828,3.22849,3097.5,3097.1,0.371]
["bitfinex","ETHUSD",1738166239131,3.22872,3097.2,3097.1,0.371]
["bitfinex","ETHUSD",1738166241772,4.00452,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166242177,4.04488756,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166242425,4.77223832,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166243205,4.77223832,3097.2,3097.1,0.07415998]
["bitfinex","ETHUSD",1738166243718,4.73187076,3097.2,3097.1,0.07415998]
["bitfinex","ETHUSD",1738166244167,4.77223813,3097.2,3097.1,0.07415998]
["bitfinex","ETHUSD",1738166244887,4.77223813,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166245884,4.73187076,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166246092,4.77223824,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166247394,4.73187076,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166248746,4.77223822,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166252390,3.95607076,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166252562,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738166252768,6.45715,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166252962,3.22863,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166253347,3.22863,3097.3,3097.2,0.06926666]
["bitfinex","ETHUSD",1738166253758,3.22854,3097.4,3097.2,0.06926666]
["bitfinex","ETHUSD",1738166254053,6.45715,3097.4,3097.2,0.06926666]
["bitfinex","ETHUSD",1738166254285,3.22861,3097.3,3097.2,0.06926666]
["bitfinex","ETHUSD",1738166254583,3.22854,3097.4,3097.2,0.06926666]
["bitfinex","ETHUSD",1738166255660,3.22861,3097.3,3097.2,0.06926666]
["bitfinex","ETHUSD",1738166257095,3.22832,3097.6,3097.2,0.06926666]
["bitfinex","ETHUSD",1738166257314,3.22832,3097.6,3097.3,0.7668]
["bitfinex","ETHUSD",1738166257653,3.22832,3097.6,3097.4,0.06913037]
["bitfinex","ETHUSD",1738166257857,3.2281,3097.8,3097.4,0.06913037]
["bitfinex","ETHUSD",1738166258059,3.2281,3097.8,3097.4,0.47558241]
["bitfinex","ETHUSD",1738166258365,3.22794,3098.0,3097.4,3.70402241]
["bitfinex","ETHUSD",1738166258571,0.04035369,3097.9,3097.4,0.06913037]
["bitfinex","ETHUSD",1738166258774,3.22809,3097.8,3097.4,0.06913037]
["bitfinex","ETHUSD",1738166259098,3.26844369,3097.8,3097.4,0.06913037]
["bitfinex","ETHUSD",1738166260510,3.22809,3097.8,3097.4,0.06913037]
["bitfinex","ETHUSD",1738166262167,3.22801,3097.9,3097.4,3.70409241]
["bitfinex","ETHUSD",1738166262555,0.80990966,3098.1,3097.4,3.70409241]
["bitfinex","ETHUSD",1738166262556,0.16787998,3098.1,3097.7,3.22813]
["bitfinex","ETHUSD",1738166262756,3.22773,3098.2,3097.7,3.22813]
["bitfinex","ETHUSD",1738166263006,3.22773,3098.2,3097.6,0.7509]
["bitfinex","ETHUSD",1738166263007,3.22779,3098.1,3097.8,0.06842222]
["bitfinex","ETHUSD",1738166263172,3.22779,3098.1,3097.9,0.365]
["bitfinex","ETHUSD",1738166263377,3.22779,3098.1,3098.0,0.068286]
["bitfinex","ETHUSD",1738166264492,3.22773,3098.2,3098.0,0.068286]
["bitfinex","ETHUSD",1738166265084,3.22778,3098.1,3098.0,0.068286]
["bitfinex","ETHUSD",1738166265290,3.91368132,3098.1,3098.0,0.068286]
["bitfinex","ETHUSD",1738166265460,4.74088132,3098.1,3098.0,0.068286]
["bitfinex","ETHUSD",1738166265902,3.91368132,3098.1,3098.0,0.068286]
["bitfinex","ETHUSD",1738166266110,3.22778,3098.1,3098.0,0.068286]
["bitfinex","ETHUSD",1738166266572,3.22778,3098.1,3097.6,1.1159]
["bitfinex","ETHUSD",1738166266771,3.22778,3098.1,3097.7,0.06854555]
["bitfinex","ETHUSD",1738166267166,3.22773,3098.2,3097.7,0.06854555]
["bitfinex","ETHUSD",1738166267375,3.22789,3098.0,3097.7,0.06854555]
["bitfinex","ETHUSD",1738166267792,3.22801,3097.9,3097.7,0.06854555]
["bitfinex","ETHUSD",1738166268762,3.22784,3098.1,3097.7,0.06854555]
["bitfinex","ETHUSD",1738166269260,3.22789,3098.0,3097.7,0.06854555]
["bitfinex","ETHUSD",1738166270096,3.22774,3098.2,3097.7,0.06854555]
["bitfinex","ETHUSD",1738166270266,3.22747,3098.4,3097.9,0.7659]
["bitfinex","ETHUSD",1738166270613,8.37,3098.9,3098.0,0.83383254]
["bitfinex","ETHUSD",1738166270614,5.37,3098.9,3098.0,0.83383254]
["bitfinex","ETHUSD",1738166270813,3.22708,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1738166271018,3.22729,3098.6,3098.4,35.7659]
["bitfinex","ETHUSD",1738166271314,3.22729,3098.6,3098.4,35.83355221]
["bitfinex","ETHUSD",1738166271982,3.22729,3098.6,3098.4,0.83355221]
["bitfinex","ETHUSD",1738166272383,3.22708,3098.8,3098.4,0.83355221]
["bitfinex","ETHUSD",1738166272702,3.22667,3099.2,3098.4,4.4397139]
["bitfinex","ETHUSD",1738166273015,3.2269,3099.0,3098.4,4.4396839]
["bitfinex","ETHUSD",1738166273210,3.22667,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1738166273360,11.82298,3099.4,3098.8,3.22699]
["bitfinex","ETHUSD",1738166273561,3.22647,3099.4,3098.9,0.06670017]
["bitfinex","ETHUSD",1738166273913,4.03613943,3099.4,3098.7,0.7648]
["bitfinex","ETHUSD",1738166274106,3.22655,3099.3,3099.0,0.06663212]
["bitfinex","ETHUSD",1738166274412,3.22655,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1738166274711,3.22663,3099.2,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166274875,3.22663,3099.2,3098.8,35.0]
["bitfinex","ETHUSD",1738166275076,3.22663,3099.2,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166275281,3.22647,3099.4,3098.7,3.99194]
["bitfinex","ETHUSD",1738166275510,3.22647,3099.4,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166275668,3.22647,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1738166275866,3.22647,3099.4,3099.2,0.06649603]
["bitfinex","ETHUSD",1738166276069,3.22653,3099.3,3099.2,0.06649603]
["bitfinex","ETHUSD",1738166276274,3.22653,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1738166277010,3.22653,3099.3,3098.9,0.06670017]
["bitfinex","ETHUSD",1738166277623,3.22634,3099.5,3098.9,0.06670017]
["bitfinex","ETHUSD",1738166277803,3.22634,3099.5,3098.9,3.29363017]
["bitfinex","ETHUSD",1738166278007,3.22647,3099.4,3098.9,0.06670017]
["bitfinex","ETHUSD",1738166278885,3.22653,3099.3,3098.9,0.06670017]
["bitfinex","ETHUSD",1738166280279,3.22659,3099.3,3098.9,0.06670017]
["bitfinex","ETHUSD",1738166280588,3.22634,3099.5,3099.0,0.7827]
["bitfinex","ETHUSD",1738166280785,3.22644,3099.4,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166281021,3.22634,3099.5,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166281201,3.22645,3099.4,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166281524,3.22653,3099.3,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166281821,3.22624,3099.6,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166282025,3.22637,3099.5,3099.1,0.06656407]
["bitfinex","ETHUSD",1738166282620,3.22637,3099.5,3099.2,0.365]
["bitfinex","ETHUSD",1738166282918,3.22637,3099.5,3099.3,0.06642799]
["bitfinex","ETHUSD",1738166283324,6.45236,3099.7,3099.2,35.365]
["bitfinex","ETHUSD",1738166283505,3.22622,3099.6,3099.4,0.06635996]
["bitfinex","ETHUSD",1738166283820,6.45275,3099.5,3099.2,35.365]
["bitfinex","ETHUSD",1738166283978,3.22635,3099.5,3099.2,35.365]
["bitfinex","ETHUSD",1738166284416,3.22635,3099.5,3099.2,0.365]
["bitfinex","ETHUSD",1738166286406,6.45277,3099.5,3099.2,0.365]
["bitfinex","ETHUSD",1738166286719,3.22635,3099.5,3099.2,0.365]
["bitfinex","ETHUSD",1738166287437,3.22618,3099.7,3099.2,0.365]
["bitfinex","ETHUSD",1738166287638,3.22618,3099.7,3099.2,3.59156]
["bitfinex","ETHUSD",1738166287788,3.22592,3099.9,3099.3,4.00207]
["bitfinex","ETHUSD",1738166287988,3.22592,3099.9,3099.4,3.22633]
["bitfinex","ETHUSD",1738166288196,6.45155,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1738166288501,0.7589,3100.3,3099.6,0.7897]
["bitfinex","ETHUSD",1738166288688,3.22556,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1738166288889,3.2256,3100.2,3099.7,3.22604]
["bitfinex","ETHUSD",1738166289095,3.22534,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1738166289499,3.22534,3100.5,3100.1,0.06535397]
["bitfinex","ETHUSD",1738166289707,3.22534,3100.5,3100.2,0.7897]
["bitfinex","ETHUSD",1738166290128,3.22534,3100.5,3100.3,0.06521793]
["bitfinex","ETHUSD",1738166290440,6.4507,3100.5,3100.2,0.7897]
["bitfinex","ETHUSD",1738166290734,3.22534,3100.5,3100.3,35.06521793]
["bitfinex","ETHUSD",1738166291597,3.22525,3100.6,3100.3,35.06521793]
["bitfinex","ETHUSD",1738166292341,6.45027,3100.7,3100.3,35.06521793]
["bitfinex","ETHUSD",1738166292698,3.22511,3100.7,3100.3,35.06521793]
["bitfinex","ETHUSD",1738166294037,3.22511,3100.7,3100.3,0.06521793]
["bitfinex","ETHUSD",1738166294238,3.22511,3100.7,3100.2,0.7897]
["bitfinex","ETHUSD",1738166294544,3.22529,3100.5,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166294743,3.22511,3100.7,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166294954,3.22511,3100.7,3100.2,0.7897]
["bitfinex","ETHUSD",1738166295121,3.22511,3100.7,3100.4,0.06457092]
["bitfinex","ETHUSD",1738166295314,3.22524,3100.6,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166295514,3.22511,3100.7,3100.5,0.06450292]
["bitfinex","ETHUSD",1738166295714,3.22511,3100.7,3100.4,0.06457092]
["bitfinex","ETHUSD",1738166295914,3.22511,3100.7,3100.6,0.06443491]
["bitfinex","ETHUSD",1738166296167,3.22511,3100.7,3100.5,0.06450292]
["bitfinex","ETHUSD",1738166296457,3.22511,3100.7,3100.6,0.06443491]
["bitfinex","ETHUSD",1738166296619,3.22511,3100.7,3100.2,0.7897]
["bitfinex","ETHUSD",1738166296820,3.22511,3100.7,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166297006,3.22511,3100.7,3100.2,4.01525]
["bitfinex","ETHUSD",1738166297209,3.22511,3100.7,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166297461,3.22511,3100.7,3100.2,4.01525]
["bitfinex","ETHUSD",1738166297658,3.22511,3100.7,3100.4,0.06457092]
["bitfinex","ETHUSD",1738166297964,3.22511,3100.7,3100.2,4.01525]
["bitfinex","ETHUSD",1738166298469,3.22511,3100.7,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166298965,3.22519,3100.6,3100.2,0.7897]
["bitfinex","ETHUSD",1738166299260,3.22519,3100.6,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166299664,3.22519,3100.6,3100.2,0.7897]
["bitfinex","ETHUSD",1738166299865,3.22519,3100.6,3100.4,0.06457092]
["bitfinex","ETHUSD",1738166300074,3.22519,3100.6,3100.3,0.06463893]
["bitfinex","ETHUSD",1738166300366,3.87022,3100.6,3100.5,0.06450292]
["bitfinex","ETHUSD",1738166300518,3.22528,3100.5,3100.4,0.06457092]
["bitfinex","ETHUSD",1738166300720,3.22558,3100.3,3099.9,0.7876]
["bitfinex","ETHUSD",1738166300920,3.22611,3099.8,3099.3,0.7876]
["bitfinex","ETHUSD",1738166301126,3.22611,3099.8,3099.4,0.364]
["bitfinex","ETHUSD",1738166301359,3.22611,3099.7,3099.4,0.364]
["bitfinex","ETHUSD",1738166301873,6.45191,3099.9,3099.4,0.364]
["bitfinex","ETHUSD",1738166302069,0.8236,3100.3,3099.4,0.364]
["bitfinex","ETHUSD",1738166302070,3.22569,3100.2,3099.5,3.22627]
["bitfinex","ETHUSD",1738166302228,3.22581,3100.0,3099.5,3.22627]
["bitfinex","ETHUSD",1738166302672,3.22581,3100.0,3099.6,0.364]
["bitfinex","ETHUSD",1738166303114,3.22581,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1738166303317,6.45136,3100.2,3099.6,3.59014]
["bitfinex","ETHUSD",1738166303479,3.2257,3100.1,3099.6,3.59014]
["bitfinex","ETHUSD",1738166303922,3.2257,3100.1,3099.6,0.364]
["bitfinex","ETHUSD",1738166304073,3.22582,3100.0,3099.6,0.364]
["bitfinex","ETHUSD",1738166304269,3.22582,3100.0,3099.7,0.06482904]
["bitfinex","ETHUSD",1738166305482,3.22601,3099.8,3099.7,0.06482904]
["bitfinex","ETHUSD",1738166305898,3.22601,3099.8,3099.3,1.1516]
["bitfinex","ETHUSD",1738166306088,3.22601,3099.8,3099.7,0.06528209]
["bitfinex","ETHUSD",1738166306295,0.8262,3099.9,3099.1,0.7672]
["bitfinex","ETHUSD",1738166306613,3.22628,3099.6,3099.2,0.364]
["bitfinex","ETHUSD",1738166307180,3.22611,3099.8,3099.2,0.364]
["bitfinex","ETHUSD",1738166307381,3.22597,3099.9,3099.3,3.22643]
["bitfinex","ETHUSD",1738166308117,4.05625,3100.1,3099.4,3.22636]
["bitfinex","ETHUSD",1738166308317,3.22575,3100.1,3099.5,3.99726]
["bitfinex","ETHUSD",1738166308618,3.2258,3100.0,3099.5,3.99726]
["bitfinex","ETHUSD",1738166309376,3.22571,3100.1,3099.5,0.771]
["bitfinex","ETHUSD",1738166309623,4.15053814,3100.1,3099.5,0.771]
["bitfinex","ETHUSD",1738166309826,6.45197,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1738166310142,3.22597,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1738166311120,3.22606,3099.8,3099.3,4.02492]
["bitfinex","ETHUSD",1738166311341,3.22597,3099.9,3099.3,4.02492]
["bitfinex","ETHUSD",1738166312308,3.22602,3099.8,3099.3,4.02492]
["bitfinex","ETHUSD",1738166312513,3.22597,3099.9,3099.3,7.25138]
["bitfinex","ETHUSD",1738166312817,6.45152,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738166312996,9.24781142,3100.3,3099.4,0.55]
["bitfinex","ETHUSD",1738166313323,12.47338142,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1738166313821,3.2256,3100.2,3099.7,3.22604]
["bitfinex","ETHUSD",1738166313985,3.26592245,3100.2,3099.7,3.22604]
["bitfinex","ETHUSD",1738166314188,3.22593,3099.9,3099.6,0.7754]
["bitfinex","ETHUSD",1738166314583,6.45148,3100.1,3099.6,0.7754]
["bitfinex","ETHUSD",1738166314783,3.22582,3100.0,3099.6,0.7754]
["bitfinex","ETHUSD",1738166315201,3.2257,3100.1,3099.6,4.0016]
["bitfinex","ETHUSD",1738166315430,9.24782142,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1738166316116,12.47341142,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1738166316416,8.59555,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1738166316581,8.59555,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1738166316986,8.59555,3100.3,3099.9,0.7989]
["bitfinex","ETHUSD",1738166317311,3.39326447,3100.5,3099.9,0.7989]
["bitfinex","ETHUSD",1738166317521,3.22524,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1738166317677,0.8113,3101.0,3099.9,4.427234]
["bitfinex","ETHUSD",1738166317880,3.22524,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1738166318297,3.22524,3100.6,3100.1,3.22567]
["bitfinex","ETHUSD",1738166318726,3.22528,3100.5,3099.9,7.653044]
["bitfinex","ETHUSD",1738166318928,3.22528,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1738166319281,3.22528,3100.5,3100.1,0.0650179]
["bitfinex","ETHUSD",1738166320026,3.22555,3100.3,3100.1,0.0650179]
["bitfinex","ETHUSD",1738166320327,3.22555,3100.3,3099.9,0.7989]
["bitfinex","ETHUSD",1738166320531,3.22555,3100.3,3100.2,0.06480318]
["bitfinex","ETHUSD",1738166320726,3.22555,3100.3,3099.9,0.7989]
["bitfinex","ETHUSD",1738166321271,3.22555,3100.3,3100.0,0.06493922]
["bitfinex","ETHUSD",1738166322269,3.2257,3100.1,3100.0,0.06493922]
["bitfinex","ETHUSD",1738166322500,3.22555,3100.3,3099.7,6.98156]
["bitfinex","ETHUSD",1738166322621,3.22555,3100.3,3100.0,0.06493922]
["bitfinex","ETHUSD",1738166322824,3.22555,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1738166323016,7.24663,3100.5,3100.1,0.0648712]
["bitfinex","ETHUSD",1738166323216,0.63916507,3100.7,3100.2,0.8233]
["bitfinex","ETHUSD",1738166323217,3.86430507,3100.7,3100.2,0.8233]
["bitfinex","ETHUSD",1738166323442,7.08945507,3100.7,3100.2,0.88810318]
["bitfinex","ETHUSD",1738166324263,3.86430507,3100.7,3100.2,0.88810318]
["bitfinex","ETHUSD",1738166324570,3.22493,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1738166324767,0.63487761,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738166324970,0.63487761,3101.0,3100.6,0.8]
["bitfinex","ETHUSD",1738166325153,0.63487761,3101.0,3100.6,0.86439633]
["bitfinex","ETHUSD",1738166325480,3.22492,3100.9,3100.6,0.86439633]
["bitfinex","ETHUSD",1738166326165,3.22497,3100.8,3100.6,0.06439633]
["bitfinex","ETHUSD",1738166326527,3.22497,3100.8,3100.3,4.05063]
["bitfinex","ETHUSD",1738166326726,3.22497,3100.8,3100.7,0.06432834]
["bitfinex","ETHUSD",1738166326927,3.22497,3100.8,3100.3,4.05063]
["bitfinex","ETHUSD",1738166327140,3.22497,3100.8,3100.7,0.06432834]
["bitfinex","ETHUSD",1738166327342,3.22497,3100.8,3100.3,4.05063]
["bitfinex","ETHUSD",1738166327666,3.22497,3100.8,3100.3,7.27605]
["bitfinex","ETHUSD",1738166327827,3.22497,3100.8,3100.4,0.06453234]
["bitfinex","ETHUSD",1738166330367,3.85968761,3101.0,3100.4,3.28991234]
["bitfinex","ETHUSD",1738166330681,0.63487761,3101.0,3100.6,3.22514]
["bitfinex","ETHUSD",1738166330831,3.22466,3101.1,3100.6,3.22514]
["bitfinex","ETHUSD",1738166331033,3.22456,3101.2,3100.7,4.0788794]
["bitfinex","ETHUSD",1738166331248,3.22468,3101.1,3100.7,0.8538094]
["bitfinex","ETHUSD",1738166331544,3.22477,3101.0,3100.7,0.8538094]
["bitfinex","ETHUSD",1738166332269,6.44962,3101.0,3100.7,0.8538094]
["bitfinex","ETHUSD",1738166332485,3.22477,3101.0,3100.7,0.8538094]
["bitfinex","ETHUSD",1738166332703,3.22488,3100.9,3100.7,0.0642094]
["bitfinex","ETHUSD",1738166333046,3.22488,3100.9,3100.5,0.7953]
["bitfinex","ETHUSD",1738166333387,3.22488,3100.9,3100.8,0.06414141]
["bitfinex","ETHUSD",1738166333556,3.22513,3100.7,3100.4,0.363]
["bitfinex","ETHUSD",1738166335152,3.22513,3100.7,3100.5,0.0643454]
["bitfinex","ETHUSD",1738166336581,3.22475,3101.1,3100.6,4.04752]
["bitfinex","ETHUSD",1738166336886,3.22475,3101.1,3100.7,0.0642094]
["bitfinex","ETHUSD",1738166337390,3.22474,3101.1,3100.7,0.0642094]
["bitfinex","ETHUSD",1738166340889,0.65192774,3101.2,3100.7,0.0642094]
["bitfinex","ETHUSD",1738166341195,3.87650774,3101.2,3100.7,3.2892594]
["bitfinex","ETHUSD",1738166341363,3.22467,3101.1,3100.7,0.0642094]
["bitfinex","ETHUSD",1738166341893,0.65192774,3101.2,3100.7,3.2891894]
["bitfinex","ETHUSD",1738166342062,4.0358,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1738166342063,7.26011,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1738166342265,3.22442,3101.4,3100.9,3.22481]
["bitfinex","ETHUSD",1738166342475,4.0358,3101.5,3101.0,0.06400543]
["bitfinex","ETHUSD",1738166342664,0.62986436,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1738166342986,3.85433436,3101.3,3101.1,0.06393745]
["bitfinex","ETHUSD",1738166343189,3.85433436,3101.3,3101.0,0.06400543]
["bitfinex","ETHUSD",1738166343395,3.85433436,3101.3,3101.2,0.06386948]
["bitfinex","ETHUSD",1738166343552,3.85433436,3101.3,3101.1,0.06393745]
["bitfinex","ETHUSD",1738166343748,3.85433436,3101.3,3101.2,0.06386948]
["bitfinex","ETHUSD",1738166343974,4.6433528,3101.3,3101.2,0.06386948]
["bitfinex","ETHUSD",1738166344486,4.6433528,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1738166344692,3.85433436,3101.3,3101.2,0.06386948]
["bitfinex","ETHUSD",1738166344849,3.85433436,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1738166345049,3.22467,3101.1,3100.6,1.1844]
["bitfinex","ETHUSD",1738166345397,4.03782,3100.9,3100.5,0.362]
["bitfinex","ETHUSD",1738166345579,4.05271,3101.1,3100.5,4.3952]
["bitfinex","ETHUSD",1738166345891,4.05271,3101.1,3100.5,1.17]
["bitfinex","ETHUSD",1738166346096,4.05271,3101.1,3100.5,4.39523]
["bitfinex","ETHUSD",1738166346402,3.22476,3101.0,3100.5,4.39523]
["bitfinex","ETHUSD",1738166346964,6.44984,3100.9,3100.5,1.17]
["bitfinex","ETHUSD",1738166347296,6.44984,3100.9,3100.5,0.362]
["bitfinex","ETHUSD",1738166347297,3.22488,3100.9,3100.5,0.362]
["bitfinex","ETHUSD",1738166347699,6.44983,3100.9,3100.5,0.362]
["bitfinex","ETHUSD",1738166347910,3.22483,3101.0,3100.5,0.362]
["bitfinex","ETHUSD",1738166349333,3.22489,3100.9,3100.6,0.06413473]
["bitfinex","ETHUSD",1738166349708,3.22479,3101.0,3100.6,0.06413473]
["bitfinex","ETHUSD",1738166350435,3.22479,3101.0,3100.7,0.7632]
["bitfinex","ETHUSD",1738166350842,3.22479,3101.0,3100.7,0.82726674]
["bitfinex","ETHUSD",1738166352633,3.22497,3100.8,3100.7,0.06406674]
["bitfinex","ETHUSD",1738166352840,3.547269,3101.0,3100.7,0.06406674]
["bitfinex","ETHUSD",1738166353042,3.547269,3101.0,3100.5,0.362]
["bitfinex","ETHUSD",1738166353342,3.22479,3101.0,3100.7,0.06406674]
["bitfinex","ETHUSD",1738166353540,3.22479,3101.0,3100.6,0.06413473]
["bitfinex","ETHUSD",1738166353745,3.22479,3101.0,3100.8,0.06399874]
["bitfinex","ETHUSD",1738166353914,3.22479,3101.0,3100.7,0.06406674]
["bitfinex","ETHUSD",1738166354115,3.22479,3101.0,3100.9,0.06393075]
["bitfinex","ETHUSD",1738166354418,3.22461,3101.2,3100.9,0.83473075]
["bitfinex","ETHUSD",1738166354614,4.55047844,3101.2,3100.9,0.06393075]
["bitfinex","ETHUSD",1738166354820,3.22476,3101.0,3100.5,4.38655]
["bitfinex","ETHUSD",1738166355229,3.22461,3101.2,3100.5,1.1613]
["bitfinex","ETHUSD",1738166355433,6.44924,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1738166355620,4.46952044,3101.2,3100.5,1.1613]
["bitfinex","ETHUSD",1738166355836,3.22471,3101.1,3100.6,3.22513]
["bitfinex","ETHUSD",1738166357149,4.04037,3101.0,3100.6,3.22513]
["bitfinex","ETHUSD",1738166357451,3.22467,3101.1,3100.6,3.22513]
["bitfinex","ETHUSD",1738166357647,5.28512044,3101.2,3100.6,3.22513]
["bitfinex","ETHUSD",1738166357853,4.04021,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1738166359045,7.26486,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1738166359550,4.04021,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1738166359739,3.22461,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1738166359939,3.22467,3101.1,3100.7,3.22504]
["bitfinex","ETHUSD",1738166360251,3.22467,3101.1,3100.5,4.38656]
["bitfinex","ETHUSD",1738166360252,3.22467,3101.1,3100.5,7.61179]
["bitfinex","ETHUSD",1738166360638,3.22467,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1738166360841,3.22461,3101.2,3100.5,4.38653]
["bitfinex","ETHUSD",1738166361039,3.22461,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1738166361754,3.22466,3101.1,3100.7,3.22506]
["bitfinex","ETHUSD",1738166362248,3.22466,3101.1,3100.7,38.22506]
["bitfinex","ETHUSD",1738166362416,3.22466,3101.1,3100.7,3.22506]
["bitfinex","ETHUSD",1738166362611,3.22461,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1738166362854,3.22461,3101.2,3100.7,38.22506]
["bitfinex","ETHUSD",1738166363159,3.22461,3101.2,3100.7,35.0]
["bitfinex","ETHUSD",1738166363346,3.22477,3101.0,3100.5,4.38658]
["bitfinex","ETHUSD",1738166363876,0.79881081,3100.9,3100.5,0.7993]
["bitfinex","ETHUSD",1738166364092,3.22499,3100.8,3100.5,0.362]
["bitfinex","ETHUSD",1738166364395,3.22497,3100.8,3100.6,0.0641823]
["bitfinex","ETHUSD",1738166364695,3.22507,3100.7,3100.6,0.0641823]
["bitfinex","ETHUSD",1738166364895,3.22507,3100.7,3100.1,5.742]
["bitfinex","ETHUSD",1738166365115,3.2253,3100.5,3100.2,0.06429974]
["bitfinex","ETHUSD",1738166366161,3.22507,3100.7,3100.2,0.06429974]
["bitfinex","ETHUSD",1738166366454,0.7585,3100.9,3100.2,0.06429974]
["bitfinex","ETHUSD",1738166366687,3.2251,3100.7,3100.2,3.28987974]
["bitfinex","ETHUSD",1738166367290,7.11098614,3100.7,3100.2,3.28987974]
["bitfinex","ETHUSD",1738166367451,3.88582614,3100.7,3100.2,3.28987974]
["bitfinex","ETHUSD",1738166367750,7.11097614,3100.7,3100.3,35.0]
["bitfinex","ETHUSD",1738166367946,3.88582614,3100.7,3100.3,35.0]
["bitfinex","ETHUSD",1738166368147,3.88582614,3100.7,3100.4,0.06423903]
["bitfinex","ETHUSD",1738166369797,3.2249,3100.9,3100.4,0.06423903]
["bitfinex","ETHUSD",1738166370099,3.2249,3100.9,3100.5,0.8308]
["bitfinex","ETHUSD",1738166370253,9.35598,3101.1,3100.5,4.12024102]
["bitfinex","ETHUSD",1738166370598,3.22478,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1738166371152,3.22495,3100.9,3100.7,0.06403502]
["bitfinex","ETHUSD",1738166371660,5.13898994,3101.0,3100.8,0.06396702]
["bitfinex","ETHUSD",1738166371995,3.88092494,3101.0,3100.6,0.7627]
["bitfinex","ETHUSD",1738166372202,3.88092494,3101.0,3100.9,0.06389903]
["bitfinex","ETHUSD",1738166372405,3.88092494,3101.0,3100.6,0.7627]
["bitfinex","ETHUSD",1738166372702,3.22489,3100.9,3100.4,0.8311]
["bitfinex","ETHUSD",1738166373359,3.22498,3100.8,3100.4,0.8311]
["bitfinex","ETHUSD",1738166373562,3.22498,3100.8,3100.3,41.45083]
["bitfinex","ETHUSD",1738166373900,3.22498,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1738166374393,3.88092494,3101.0,3100.3,41.45081]
["bitfinex","ETHUSD",1738166374693,3.22497,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1738166375082,3.22519,3100.6,3100.3,35.0]
["bitfinex","ETHUSD",1738166375255,3.22519,3100.6,3100.3,0.361]
["bitfinex","ETHUSD",1738166376107,3.97919,3100.6,3100.3,0.361]
["bitfinex","ETHUSD",1738166376992,3.22529,3100.5,3100.3,0.361]
["bitfinex","ETHUSD",1738166377305,3.97919,3100.6,3100.1,4.39703]
["bitfinex","ETHUSD",1738166379304,3.97919,3100.6,3100.2,0.06444242]
["bitfinex","ETHUSD",1738166379536,0.754,3100.6,3100.2,3.29001242]
["bitfinex","ETHUSD",1738166379936,3.22508,3100.7,3100.2,3.29001242]
["bitfinex","ETHUSD",1738166380241,3.22502,3100.8,3100.2,3.29001242]
["bitfinex","ETHUSD",1738166380425,3.22502,3100.8,3100.2,6.51551242]
["bitfinex","ETHUSD",1738166380745,6.45007,3100.8,3100.2,3.28994242]
["bitfinex","ETHUSD",1738166381394,3.22502,3100.8,3100.2,3.28994242]
["bitfinex","ETHUSD",1738166381594,6.45007,3100.8,3100.2,3.28994242]
["bitfinex","ETHUSD",1738166382711,3.22502,3100.8,3100.2,3.28994242]
["bitfinex","ETHUSD",1738166382921,3.22507,3100.7,3100.2,3.28994242]
["bitfinex","ETHUSD",1738166383549,3.22502,3100.8,3100.3,38.22548]
["bitfinex","ETHUSD",1738166383907,6.45006,3100.8,3100.4,0.06436189]
["bitfinex","ETHUSD",1738166384111,3.22502,3100.8,3100.4,0.06436189]
["bitfinex","ETHUSD",1738166384849,0.8041,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1738166385147,3.22461,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1738166385392,3.22461,3101.2,3100.8,35.06408989]
["bitfinex","ETHUSD",1738166385684,3.8742422,3101.2,3100.8,0.06408989]
["bitfinex","ETHUSD",1738166385837,3.8742422,3101.2,3100.7,3.22501]
["bitfinex","ETHUSD",1738166385838,3.8742422,3101.2,3100.7,6.45003]
["bitfinex","ETHUSD",1738166386032,3.8742422,3101.2,3100.8,3.28905989]
["bitfinex","ETHUSD",1738166386279,8.59445,3101.3,3100.9,0.7924]
["bitfinex","ETHUSD",1738166386466,8.59445,3101.3,3100.9,0.8564219]
["bitfinex","ETHUSD",1738166386784,5.37,3101.3,3100.9,4.0812819]
["bitfinex","ETHUSD",1738166387086,3.22441,3101.4,3100.9,4.0812819]
["bitfinex","ETHUSD",1738166387452,3.22416,3101.6,3101.2,0.8279]
["bitfinex","ETHUSD",1738166388084,3.22434,3101.5,3101.3,0.06358352]
["bitfinex","ETHUSD",1738166388273,3.2243,3101.5,3101.2,0.8279]
["bitfinex","ETHUSD",1738166388475,3.22416,3101.6,3101.4,0.06343233]
["bitfinex","ETHUSD",1738166388786,0.67606492,3101.7,3101.0,0.8051]
["bitfinex","ETHUSD",1738166388987,3.22452,3101.3,3100.8,7.03]
["bitfinex","ETHUSD",1738166389285,3.22436,3101.4,3100.9,3.22483]
["bitfinex","ETHUSD",1738166389438,3.22436,3101.4,3100.8,3.8051]
["bitfinex","ETHUSD",1738166389642,3.22436,3101.4,3100.8,7.03]
["bitfinex","ETHUSD",1738166390045,3.22436,3101.4,3100.8,3.8051]
["bitfinex","ETHUSD",1738166390244,6.4488,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738166390488,3.22436,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1738166391884,0.63575944,3101.7,3100.8,3.8051]
["bitfinex","ETHUSD",1738166392046,3.22443,3101.4,3100.8,7.02999]
["bitfinex","ETHUSD",1738166392245,3.22443,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738166393290,3.22436,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738166394060,3.22449,3101.3,3100.8,3.8051]
["bitfinex","ETHUSD",1738166394259,3.22449,3101.3,3101.0,0.06370423]
["bitfinex","ETHUSD",1738166394488,3.22449,3101.3,3100.7,38.22498]
["bitfinex","ETHUSD",1738166394489,1.13545212,3101.3,3100.7,35.0]
["bitfinex","ETHUSD",1738166394687,3.22504,3100.8,3100.4,5.38]
["bitfinex","ETHUSD",1738166394858,3.22508,3100.7,3100.2,4.128]
["bitfinex","ETHUSD",1738166395372,3.22532,3100.5,3100.2,1.128]
["bitfinex","ETHUSD",1738166395787,3.22508,3100.7,3100.2,1.128]
["bitfinex","ETHUSD",1738166396115,3.22508,3100.7,3100.2,4.35358]
["bitfinex","ETHUSD",1738166396843,3.98363,3100.9,3100.2,1.91296924]
["bitfinex","ETHUSD",1738166397010,3.22476,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1738166397196,3.22482,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738166398245,6.44965,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738166398540,3.22482,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1738166399334,6.44968,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1738166399544,3.22482,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1738166400037,6.44966,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1738166400653,3.22482,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1738166400812,5.37,3101.4,3100.5,3.22527]
["bitfinex","ETHUSD",1738166401501,5.37,3101.4,3100.3,0.55]
["bitfinex","ETHUSD",1738166401695,3.22478,3101.0,3100.6,0.7751]
["bitfinex","ETHUSD",1738166402008,3.22478,3101.0,3100.7,35.0]
["bitfinex","ETHUSD",1738166402397,3.22495,3100.9,3100.6,0.7751]
["bitfinex","ETHUSD",1738166402859,3.22495,3100.9,3100.6,35.7751]
["bitfinex","ETHUSD",1738166404750,0.8072,3101.2,3100.6,35.7751]
["bitfinex","ETHUSD",1738166405050,3.22504,3100.8,3100.6,35.7751]
["bitfinex","ETHUSD",1738166405508,3.22482,3101.0,3100.6,35.7751]
["bitfinex","ETHUSD",1738166405716,3.22487,3100.9,3100.6,35.7751]
["bitfinex","ETHUSD",1738166405917,0.8072,3101.2,3100.6,35.7751]
["bitfinex","ETHUSD",1738166406131,3.22478,3101.0,3100.6,35.7751]
["bitfinex","ETHUSD",1738166406326,3.22489,3100.9,3100.6,35.7751]
["bitfinex","ETHUSD",1738166406615,3.22501,3100.8,3100.6,35.0]
["bitfinex","ETHUSD",1738166406811,3.22507,3100.7,3100.6,35.0]
["bitfinex","ETHUSD",1738166407156,3.22507,3100.7,3100.3,0.8161]
["bitfinex","ETHUSD",1738166407157,3.22572,3100.1,3100.0,0.36]
["bitfinex","ETHUSD",1738166407312,3.22561,3100.2,3099.9,0.36]
["bitfinex","ETHUSD",1738166407515,4.357007,3100.7,3099.9,0.36]
["bitfinex","ETHUSD",1738166407516,4.03449,3100.7,3100.0,4.05479]
["bitfinex","ETHUSD",1738166407901,3.22524,3100.6,3100.1,0.36]
["bitfinex","ETHUSD",1738166408058,3.22509,3100.7,3100.1,0.39225468]
["bitfinex","ETHUSD",1738166408225,3.22518,3100.6,3100.1,0.36]
["bitfinex","ETHUSD",1738166408429,3.22518,3100.6,3100.1,3.58562]
["bitfinex","ETHUSD",1738166410085,3.22497,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1738166410381,3.22497,3100.8,3100.1,3.58562]
["bitfinex","ETHUSD",1738166410382,3.2251,3100.7,3100.3,0.7555]
["bitfinex","ETHUSD",1738166410784,3.22492,3100.9,3100.4,3.22534]
["bitfinex","ETHUSD",1738166411135,3.22499,3100.8,3100.3,0.7555]
["bitfinex","ETHUSD",1738166411697,3.22499,3100.8,3100.3,7.20636]
["bitfinex","ETHUSD",1738166411833,3.22499,3100.8,3100.3,3.98092]
["bitfinex","ETHUSD",1738166412289,0.0403129,3100.9,3100.3,0.7555]
["bitfinex","ETHUSD",1738166412446,3.22526,3100.6,3100.4,0.36]
["bitfinex","ETHUSD",1738166412786,3.22547,3100.4,3100.2,0.36]
["bitfinex","ETHUSD",1738166413133,3.22549,3100.3,3100.0,3.0]
["bitfinex","ETHUSD",1738166413446,3.22579,3100.1,3099.9,0.36]
["bitfinex","ETHUSD",1738166414145,3.2258,3100.0,3099.9,0.36]
["bitfinex","ETHUSD",1738166415065,4.0578,3100.0,3099.9,0.36]
["bitfinex","ETHUSD",1738166415737,4.0578,3100.0,3099.9,0.42242459]
["bitfinex","ETHUSD",1738166416677,3.22561,3100.2,3099.9,0.42242459]
["bitfinex","ETHUSD",1738166416678,3.22562,3100.2,3099.9,1.23392459]
["bitfinex","ETHUSD",1738166416881,3.22576,3100.1,3099.9,0.42242459]
["bitfinex","ETHUSD",1738166417030,3.2258,3100.0,3099.9,0.42242459]
["bitfinex","ETHUSD",1738166417456,3.22556,3100.3,3099.9,0.42242459]
["bitfinex","ETHUSD",1738166417668,3.22577,3100.1,3099.9,0.42242459]
["bitfinex","ETHUSD",1738166417872,3.22577,3100.1,3099.9,0.36]
["bitfinex","ETHUSD",1738166418033,3.22577,3100.1,3100.0,0.06263756]
["bitfinex","ETHUSD",1738166418235,4.7248295,3100.1,3100.0,0.06263756]
["bitfinex","ETHUSD",1738166418732,3.22614,3099.7,3099.4,0.36]
["bitfinex","ETHUSD",1738166418954,3.22614,3099.7,3099.5,0.06329036]
["bitfinex","ETHUSD",1738166419836,3.22555,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1738166420176,3.22555,3100.3,3099.8,0.06308623]
["bitfinex","ETHUSD",1738166420376,3.22567,3100.2,3099.6,4.03532]
["bitfinex","ETHUSD",1738166420529,0.7998,3100.4,3099.9,0.06304591]
["bitfinex","ETHUSD",1738166420735,3.22608,3099.8,3099.4,1.123]
["bitfinex","ETHUSD",1738166420981,3.2262,3099.7,3099.5,0.06331807]
["bitfinex","ETHUSD",1738166421357,3.22622,3099.6,3099.5,0.06331807]
["bitfinex","ETHUSD",1738166421559,3.26654941,3099.6,3099.5,0.06331807]
["bitfinex","ETHUSD",1738166421847,3.26654941,3099.6,3099.1,2.554]
["bitfinex","ETHUSD",1738166421848,3.22661,3099.3,3099.1,2.554]
["bitfinex","ETHUSD",1738166422079,6.45324,3099.3,3099.1,2.554]
["bitfinex","ETHUSD",1738166422434,3.22661,3099.3,3099.1,2.554]
["bitfinex","ETHUSD",1738166422835,4.04083,3099.2,3099.1,2.554]
["bitfinex","ETHUSD",1738166423436,2.9000299,3099.3,3099.1,2.554]
["bitfinex","ETHUSD",1738166423639,3.22663,3099.2,3099.1,2.554]
["bitfinex","ETHUSD",1738166425569,3.22639,3099.5,3099.1,2.554]
["bitfinex","ETHUSD",1738166425884,3.22623,3099.6,3099.1,5.78068]
["bitfinex","ETHUSD",1738166426033,3.22622,3099.6,3099.1,5.78068]
["bitfinex","ETHUSD",1738166426238,3.22622,3099.6,3099.1,2.554]
["bitfinex","ETHUSD",1738166426663,3.22648,3099.4,3099.1,2.554]
["bitfinex","ETHUSD",1738166426866,3.22663,3099.2,3099.1,2.554]
["bitfinex","ETHUSD",1738166427477,4.00123,3099.3,3099.1,2.554]
["bitfinex","ETHUSD",1738166427639,3.22653,3099.3,3099.1,2.554]
["bitfinex","ETHUSD",1738166428253,3.22663,3099.2,3099.1,2.554]
["bitfinex","ETHUSD",1738166429082,4.00109,3099.5,3099.1,2.554]
["bitfinex","ETHUSD",1738166429282,3.22654,3099.3,3099.1,2.554]
["bitfinex","ETHUSD",1738166429786,3.22639,3099.5,3098.9,0.8016]
["bitfinex","ETHUSD",1738166429979,3.22639,3099.5,3099.0,3.22676]
["bitfinex","ETHUSD",1738166430509,7.27107,3099.7,3099.1,3.29097573]
["bitfinex","ETHUSD",1738166430849,3.22593,3099.9,3099.2,4.01789]
["bitfinex","ETHUSD",1738166431051,3.22593,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1738166431253,7.08216237,3100.1,3099.4,6.45271]
["bitfinex","ETHUSD",1738166431640,3.85636237,3100.1,3099.5,0.0639635]
["bitfinex","ETHUSD",1738166431989,3.22596,3099.9,3099.5,0.0639635]
["bitfinex","ETHUSD",1738166432546,3.22613,3099.7,3099.5,0.0639635]
["bitfinex","ETHUSD",1738166432745,3.22613,3099.7,3099.4,0.36]
["bitfinex","ETHUSD",1738166433067,3.22613,3099.7,3099.5,0.0639635]
["bitfinex","ETHUSD",1738166433276,6.45234,3099.7,3099.5,0.0639635]
["bitfinex","ETHUSD",1738166433478,3.22622,3099.6,3099.5,0.0639635]
["bitfinex","ETHUSD",1738166434140,3.22622,3099.6,3099.4,0.36]
["bitfinex","ETHUSD",1738166434372,3.22622,3099.6,3099.5,0.0639635]
["bitfinex","ETHUSD",1738166435820,3.99892,3099.7,3099.0,0.359]
["bitfinex","ETHUSD",1738166436031,3.22661,3099.3,3099.0,0.359]
["bitfinex","ETHUSD",1738166436172,6.45322,3099.3,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166436616,3.22661,3099.3,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166437112,6.45324,3099.3,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166437324,3.22661,3099.3,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166437500,3.22663,3099.2,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166437902,3.88024019,3099.3,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166438113,3.22663,3099.2,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166438315,4.00443,3099.2,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166438647,3.88024019,3099.3,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166438929,3.22661,3099.3,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166439714,3.22637,3099.5,3099.1,0.06414464]
["bitfinex","ETHUSD",1738166439916,6.45239,3099.7,3099.2,0.7911]
["bitfinex","ETHUSD",1738166440097,3.22625,3099.6,3099.2,0.7911]
["bitfinex","ETHUSD",1738166440304,3.22643,3099.4,3099.3,0.06400851]
["bitfinex","ETHUSD",1738166440621,3.22656,3099.3,3099.0,1.162]
["bitfinex","ETHUSD",1738166440917,3.22643,3099.4,3099.0,1.162]
["bitfinex","ETHUSD",1738166441111,3.22657,3099.3,3099.0,1.162]
["bitfinex","ETHUSD",1738166441315,3.22666,3099.2,3099.0,0.359]
["bitfinex","ETHUSD",1738166441837,6.45337,3099.2,3099.0,0.359]
["bitfinex","ETHUSD",1738166442135,3.22666,3099.2,3099.0,0.359]
["bitfinex","ETHUSD",1738166442324,3.26699476,3099.2,3099.0,0.359]
["bitfinex","ETHUSD",1738166442521,6.49372476,3099.2,3099.0,0.359]
["bitfinex","ETHUSD",1738166442726,3.22666,3099.2,3099.0,0.359]
["bitfinex","ETHUSD",1738166442925,3.22687,3099.0,3098.7,0.7827]
["bitfinex","ETHUSD",1738166443238,3.22666,3099.2,3098.8,0.359]
["bitfinex","ETHUSD",1738166443822,3.22675,3099.1,3098.8,0.359]
["bitfinex","ETHUSD",1738166445579,3.22675,3099.1,3098.9,0.06436001]
["bitfinex","ETHUSD",1738166445844,3.22666,3099.2,3098.9,0.06436001]
["bitfinex","ETHUSD",1738166446443,3.22666,3099.2,3098.7,1.1417]
["bitfinex","ETHUSD",1738166446643,3.22666,3099.2,3099.0,0.06429986]
["bitfinex","ETHUSD",1738166446938,3.22666,3099.2,3098.7,4.36885]
["bitfinex","ETHUSD",1738166447541,3.22666,3099.2,3098.8,0.06443601]
["bitfinex","ETHUSD",1738166447895,3.22666,3099.2,3098.7,4.36885]
["bitfinex","ETHUSD",1738166448102,3.22666,3099.2,3098.8,0.06443601]
["bitfinex","ETHUSD",1738166448543,3.22675,3099.1,3098.7,1.1417]
["bitfinex","ETHUSD",1738166448705,3.22675,3099.1,3098.9,0.06436793]
["bitfinex","ETHUSD",1738166448906,3.22675,3099.1,3098.8,0.06443601]
["bitfinex","ETHUSD",1738166449228,3.22675,3099.1,3098.9,0.06436793]
["bitfinex","ETHUSD",1738166449229,3.26717818,3099.0,3098.9,0.06436793]
["bitfinex","ETHUSD",1738166449552,3.22706,3098.8,3098.4,1.1197]
["bitfinex","ETHUSD",1738166449907,3.22706,3098.8,3098.5,0.06246847]
["bitfinex","ETHUSD",1738166450711,3.22711,3098.8,3098.5,0.06246847]
["bitfinex","ETHUSD",1738166451660,3.22674,3099.2,3098.6,0.7924]
["bitfinex","ETHUSD",1738166451836,3.22674,3099.2,3098.7,3.22706]
["bitfinex","ETHUSD",1738166452152,3.22674,3099.2,3098.7,3.28939229]
["bitfinex","ETHUSD",1738166453590,3.22645,3099.4,3099.0,0.7507]
["bitfinex","ETHUSD",1738166453759,3.22654,3099.3,3099.1,0.06205999]
["bitfinex","ETHUSD",1738166455111,3.22663,3099.2,3099.1,0.06205999]
["bitfinex","ETHUSD",1738166455409,3.26696474,3099.2,3098.5,4.03744]
["bitfinex","ETHUSD",1738166455566,3.22687,3099.0,3098.5,4.03744]
["bitfinex","ETHUSD",1738166455970,3.22687,3099.0,3098.5,4.0374]
["bitfinex","ETHUSD",1738166457059,3.22674,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738166458964,0.6508211,3099.4,3098.7,3.22709]
["bitfinex","ETHUSD",1738166459164,3.8773211,3099.4,3098.9,0.803]
["bitfinex","ETHUSD",1738166459604,3.2265,3099.4,3098.9,4.02993]
["bitfinex","ETHUSD",1738166459811,3.22607,3099.8,3099.0,0.58226777]
["bitfinex","ETHUSD",1738166460016,3.22607,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1738166460304,3.69037269,3099.9,3099.4,0.8078]
["bitfinex","ETHUSD",1738166460469,3.5227,3099.9,3099.4,0.84006235]
["bitfinex","ETHUSD",1738166460814,3.5227,3099.9,3099.8,4.60381]
["bitfinex","ETHUSD",1738166461182,3.5227,3099.9,3099.8,4.66506702]
["bitfinex","ETHUSD",1738166461913,3.5227,3099.9,3099.8,7.66506702]
["bitfinex","ETHUSD",1738166462113,3.5227,3099.9,3099.8,8.04708826]
["bitfinex","ETHUSD",1738166462507,3.5227,3099.9,3099.8,13.42708826]
["bitfinex","ETHUSD",1738166463197,3.5227,3099.9,3099.8,13.78608826]
["bitfinex","ETHUSD",1738166464624,1.90974,3099.9,3099.8,13.80108826]
["bitfinex","ETHUSD",1738166464808,0.6373234,3101.1,3100.9,0.8151]
["bitfinex","ETHUSD",1738166465127,0.6373234,3101.1,3101.0,0.06020637]
["bitfinex","ETHUSD",1738166465325,3.22458,3101.2,3101.0,0.06020637]
["bitfinex","ETHUSD",1738166465487,3.22441,3101.4,3101.0,0.06020637]
["bitfinex","ETHUSD",1738166465712,3.22441,3101.4,3100.7,3.22498]
["bitfinex","ETHUSD",1738166465713,3.22445,3101.3,3100.7,3.22498]
["bitfinex","ETHUSD",1738166465931,3.22455,3101.2,3101.1,0.06013839]
["bitfinex","ETHUSD",1738166466241,3.93305072,3101.2,3101.1,0.06013839]
["bitfinex","ETHUSD",1738166466527,0.70850072,3101.2,3100.5,0.358]
["bitfinex","ETHUSD",1738166466727,3.93305072,3101.2,3101.1,0.06013839]
["bitfinex","ETHUSD",1738166467025,3.22492,3100.9,3100.5,0.358]
["bitfinex","ETHUSD",1738166467485,3.22492,3100.9,3100.6,0.06040329]
["bitfinex","ETHUSD",1738166468327,0.8081,3101.1,3100.6,0.06040329]
["bitfinex","ETHUSD",1738166468499,3.22459,3101.2,3100.6,3.28551329]
["bitfinex","ETHUSD",1738166469184,3.22472,3101.1,3100.6,0.06040329]
["bitfinex","ETHUSD",1738166469384,3.22472,3101.1,3100.6,3.28554329]
["bitfinex","ETHUSD",1738166469597,0.78793872,3101.2,3100.7,0.7803]
["bitfinex","ETHUSD",1738166469799,3.22467,3101.1,3100.8,0.06035419]
["bitfinex","ETHUSD",1738166469997,0.78480854,3101.2,3100.9,3.22481]
["bitfinex","ETHUSD",1738166470203,3.22445,3101.3,3101.0,0.06021822]
["bitfinex","ETHUSD",1738166470489,0.46547972,3101.2,3100.7,4.00529]
["bitfinex","ETHUSD",1738166470715,3.22445,3101.3,3101.1,0.06015024]
["bitfinex","ETHUSD",1738166470900,3.22445,3101.3,3100.7,4.00529]
["bitfinex","ETHUSD",1738166471079,3.22445,3101.3,3101.2,0.06008226]
["bitfinex","ETHUSD",1738166471280,3.22445,3101.3,3100.7,4.00529]
["bitfinex","ETHUSD",1738166471808,3.22445,3101.3,3100.8,0.06035419]
["bitfinex","ETHUSD",1738166472024,4.01235372,3101.3,3100.7,4.00529]
["bitfinex","ETHUSD",1738166472233,4.01235372,3101.3,3100.9,0.06028621]
["bitfinex","ETHUSD",1738166472430,4.01235372,3101.3,3100.8,0.06035419]
["bitfinex","ETHUSD",1738166472631,3.2247,3101.1,3101.0,0.06021822]
["bitfinex","ETHUSD",1738166472947,3.2247,3101.1,3100.9,0.06028621]
["bitfinex","ETHUSD",1738166473130,3.2247,3101.1,3100.8,0.358]
["bitfinex","ETHUSD",1738166473522,3.2247,3101.1,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166473931,3.22476,3101.0,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166474236,3.2247,3101.1,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166474937,3.2247,3101.1,3100.8,0.358]
["bitfinex","ETHUSD",1738166475122,3.2247,3101.1,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166475322,3.94840837,3101.1,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166475946,0.63604718,3101.4,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166476124,3.22448,3101.3,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166476649,3.22456,3101.2,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166477534,6.44921,3101.2,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166477712,3.22456,3101.2,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166477913,0.322456,3101.1,3100.9,0.05957487]
["bitfinex","ETHUSD",1738166478713,3.22476,3101.0,3100.7,0.358]
["bitfinex","ETHUSD",1738166478918,1.18086397,3101.1,3100.4,0.7536]
["bitfinex","ETHUSD",1738166478919,3.22497,3100.8,3100.4,0.7536]
["bitfinex","ETHUSD",1738166479114,3.22547,3100.4,3100.1,5.38]
["bitfinex","ETHUSD",1738166479351,3.22547,3100.4,3099.6,3.22614]
["bitfinex","ETHUSD",1738166479352,3.22573,3100.1,3099.7,0.7536]
["bitfinex","ETHUSD",1738166479555,3.22573,3100.1,3099.6,0.358]
["bitfinex","ETHUSD",1738166479556,0.04032298,3100.0,3099.6,0.358]
["bitfinex","ETHUSD",1738166479860,3.22613,3099.7,3099.2,0.8286]
["bitfinex","ETHUSD",1738166480050,3.22613,3099.7,3099.2,1.1866]
["bitfinex","ETHUSD",1738166480246,3.22593,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1738166480566,5.37,3100.2,3099.7,3.22605]
["bitfinex","ETHUSD",1738166480726,5.37,3100.2,3099.8,0.8246]
["bitfinex","ETHUSD",1738166480924,8.59567,3100.2,3099.8,0.8246]
["bitfinex","ETHUSD",1738166481447,3.22583,3100.0,3099.5,0.7668]
["bitfinex","ETHUSD",1738166481622,3.22583,3100.0,3099.5,3.9931]
["bitfinex","ETHUSD",1738166481824,4.40798,3100.0,3099.5,0.7668]
["bitfinex","ETHUSD",1738166482028,3.22611,3099.7,3099.4,35.0]
["bitfinex","ETHUSD",1738166482226,3.22643,3099.4,3099.0,0.358]
["bitfinex","ETHUSD",1738166482641,6.45293,3099.4,3099.0,35.358]
["bitfinex","ETHUSD",1738166482925,3.22672,3099.2,3099.0,35.358]
["bitfinex","ETHUSD",1738166483169,3.22672,3099.2,3099.0,0.358]
["bitfinex","ETHUSD",1738166483835,3.22672,3099.2,3098.8,38.3208]
["bitfinex","ETHUSD",1738166484271,3.22672,3099.2,3098.8,3.3208]
["bitfinex","ETHUSD",1738166484471,3.22685,3099.0,3098.8,2.554]
["bitfinex","ETHUSD",1738166484966,3.22672,3099.2,3098.8,2.554]
["bitfinex","ETHUSD",1738166485982,3.98095,3099.4,3098.8,5.78103]
["bitfinex","ETHUSD",1738166486129,0.65584456,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1738166486473,3.88244456,3099.3,3098.8,2.912]
["bitfinex","ETHUSD",1738166486633,3.2266,3099.3,3098.8,2.912]
["bitfinex","ETHUSD",1738166486969,3.22645,3099.4,3098.9,3.22687]
["bitfinex","ETHUSD",1738166487334,3.22607,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1738166487633,0.63318917,3099.8,3098.9,3.22689]
["bitfinex","ETHUSD",1738166487826,3.22634,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1738166488027,3.22641,3099.5,3099.0,35.0]
["bitfinex","ETHUSD",1738166488283,6.45281,3099.5,3099.0,35.0]
["bitfinex","ETHUSD",1738166488464,3.2264,3099.5,3099.0,35.0]
["bitfinex","ETHUSD",1738166488670,3.2264,3099.5,3099.0,38.22684]
["bitfinex","ETHUSD",1738166488888,3.22618,3099.7,3099.0,38.22684]
["bitfinex","ETHUSD",1738166489032,3.22596,3099.9,3099.2,0.7864]
["bitfinex","ETHUSD",1738166489364,3.22583,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1738166489563,3.22603,3099.8,3099.3,3.77646]
["bitfinex","ETHUSD",1738166489865,3.22591,3099.9,3099.3,3.77646]
["bitfinex","ETHUSD",1738166490068,6.4519,3099.9,3099.3,3.77646]
["bitfinex","ETHUSD",1738166490365,3.22591,3099.9,3099.4,0.05744489]
["bitfinex","ETHUSD",1738166490531,3.22591,3099.9,3099.4,3.74589538]
["bitfinex","ETHUSD",1738166490731,3.22586,3100.0,3099.4,3.74589538]
["bitfinex","ETHUSD",1738166491329,3.22586,3100.0,3099.4,6.97226538]
["bitfinex","ETHUSD",1738166491535,3.22586,3100.0,3099.4,3.74584538]
["bitfinex","ETHUSD",1738166491841,0.8203,3100.7,3099.8,0.55]
["bitfinex","ETHUSD",1738166492054,3.22485,3101.0,3100.1,3.22567]
["bitfinex","ETHUSD",1738166492260,3.87258186,3100.9,3100.4,3.22534]
["bitfinex","ETHUSD",1738166492441,4.04515,3101.0,3100.4,3.22534]
["bitfinex","ETHUSD",1738166492766,3.22488,3100.9,3100.5,0.05668869]
["bitfinex","ETHUSD",1738166493672,3.22485,3101.0,3100.5,3.28196869]
["bitfinex","ETHUSD",1738166494285,6.4497,3101.0,3100.5,3.74750111]
["bitfinex","ETHUSD",1738166494634,3.22485,3101.0,3100.5,0.05668869]
["bitfinex","ETHUSD",1738166494852,3.22497,3100.8,3100.5,0.05668869]
["bitfinex","ETHUSD",1738166496626,3.22518,3100.6,3100.5,0.05668869]
["bitfinex","ETHUSD",1738166496829,4.02103,3100.8,3100.3,0.358]
["bitfinex","ETHUSD",1738166497039,3.22503,3100.8,3100.4,0.05629583]
["bitfinex","ETHUSD",1738166498088,3.85386366,3101.2,3100.6,0.7882]
["bitfinex","ETHUSD",1738166498238,3.22475,3101.1,3100.6,0.7882]
["bitfinex","ETHUSD",1738166498495,3.22475,3101.1,3100.7,0.05608788]
["bitfinex","ETHUSD",1738166499089,3.22477,3101.0,3100.7,0.05608788]
["bitfinex","ETHUSD",1738166500037,3.85386366,3101.2,3100.7,0.05608788]
["bitfinex","ETHUSD",1738166500196,3.22441,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1738166500400,3.22441,3101.4,3101.0,0.05582485]
["bitfinex","ETHUSD",1738166500901,3.22404,3101.7,3101.2,0.796]
["bitfinex","ETHUSD",1738166501231,3.7971,3102.1,3101.3,0.05541556]
["bitfinex","ETHUSD",1738166501436,3.22428,3101.5,3101.3,0.05541556]
["bitfinex","ETHUSD",1738166501636,3.90950329,3101.4,3101.3,0.05541556]
["bitfinex","ETHUSD",1738166501839,0.68515329,3101.4,3100.9,35.0]
["bitfinex","ETHUSD",1738166502009,3.22447,3101.3,3100.9,35.0]
["bitfinex","ETHUSD",1738166502222,3.22447,3101.3,3100.7,3.58199]
["bitfinex","ETHUSD",1738166502816,3.22447,3101.3,3100.8,35.0]
["bitfinex","ETHUSD",1738166503014,3.22437,3101.4,3100.8,38.2249]
["bitfinex","ETHUSD",1738166503211,3.22446,3101.3,3100.7,3.58199]
["bitfinex","ETHUSD",1738166503708,3.22478,3101.0,3100.7,0.357]
["bitfinex","ETHUSD",1738166503907,0.322446,3101.3,3100.7,0.357]
["bitfinex","ETHUSD",1738166503908,3.22476,3101.1,3100.7,0.357]
["bitfinex","ETHUSD",1738166504609,3.22494,3100.9,3100.7,0.357]
["bitfinex","ETHUSD",1738166505028,3.22494,3100.9,3100.6,0.7856]
["bitfinex","ETHUSD",1738166505243,3.22476,3101.1,3100.6,0.7856]
["bitfinex","ETHUSD",1738166505448,3.22451,3101.3,3100.7,3.28041373]
["bitfinex","ETHUSD",1738166505615,3.22446,3101.3,3100.8,3.77487]
["bitfinex","ETHUSD",1738166505811,3.22476,3101.0,3100.9,0.05528254]
["bitfinex","ETHUSD",1738166506010,3.22489,3100.9,3100.6,1.1426]
["bitfinex","ETHUSD",1738166506366,3.22466,3101.1,3100.7,0.05542639]
["bitfinex","ETHUSD",1738166506564,3.22493,3100.9,3100.7,0.05542639]
["bitfinex","ETHUSD",1738166506912,3.22478,3101.0,3100.7,0.05542639]
["bitfinex","ETHUSD",1738166507108,3.22487,3100.9,3100.7,0.05542639]
["bitfinex","ETHUSD",1738166508379,3.22497,3100.8,3100.7,0.05542639]
["bitfinex","ETHUSD",1738166508529,3.22497,3100.8,3100.4,0.357]
["bitfinex","ETHUSD",1738166508730,3.22487,3100.9,3100.5,0.05557814]
["bitfinex","ETHUSD",1738166509610,3.22469,3101.1,3100.5,0.49918595]
["bitfinex","ETHUSD",1738166509810,3.22469,3101.1,3100.6,0.7591]
["bitfinex","ETHUSD",1738166510010,3.22469,3101.1,3100.7,0.05546182]
["bitfinex","ETHUSD",1738166510262,3.22469,3101.1,3100.7,35.05546182]
["bitfinex","ETHUSD",1738166510761,3.22477,3101.0,3100.7,0.05546182]
["bitfinex","ETHUSD",1738166510963,3.22489,3100.9,3100.7,0.05546182]
["bitfinex","ETHUSD",1738166511135,6.44984,3100.9,3100.7,0.05546182]
["bitfinex","ETHUSD",1738166511513,6.44984,3100.9,3100.6,35.0]
["bitfinex","ETHUSD",1738166511754,3.22476,3101.0,3100.7,0.05544608]
["bitfinex","ETHUSD",1738166511957,3.22487,3100.9,3100.4,1.1321]
["bitfinex","ETHUSD",1738166512157,3.22487,3100.9,3100.5,0.05558208]
["bitfinex","ETHUSD",1738166512511,3.22476,3101.0,3100.5,0.05558208]
["bitfinex","ETHUSD",1738166512716,3.22457,3101.2,3100.6,4.36899]
["bitfinex","ETHUSD",1738166512916,3.22457,3101.2,3100.7,3.22503]
["bitfinex","ETHUSD",1738166512917,3.22456,3101.2,3100.7,3.22503]
["bitfinex","ETHUSD",1738166513262,3.22456,3101.2,3100.7,3.2804997]
["bitfinex","ETHUSD",1738166513706,3.2244,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1738166514012,3.2244,3101.4,3101.0,0.7978]
["bitfinex","ETHUSD",1738166514309,3.2244,3101.4,3101.1,0.05519775]
["bitfinex","ETHUSD",1738166514516,4.03825,3101.6,3101.1,0.05519775]
["bitfinex","ETHUSD",1738166514715,4.03825,3101.6,3101.1,3.68758352]
["bitfinex","ETHUSD",1738166514716,3.22415,3101.6,3101.1,3.68758352]
["bitfinex","ETHUSD",1738166515265,6.44836,3101.6,3101.1,3.68758352]
["bitfinex","ETHUSD",1738166515615,3.2243,3101.5,3101.1,0.05519775]
["bitfinex","ETHUSD",1738166515795,3.22415,3101.6,3101.1,0.05519775]
["bitfinex","ETHUSD",1738166516015,3.22415,3101.6,3101.1,3.27984775]
["bitfinex","ETHUSD",1738166516676,3.22426,3101.5,3101.1,0.05519775]
["bitfinex","ETHUSD",1738166517194,3.22415,3101.6,3101.1,3.27983775]
["bitfinex","ETHUSD",1738166517573,3.22398,3101.8,3101.2,0.7628]
["bitfinex","ETHUSD",1738166517774,3.22398,3101.8,3101.3,0.0550618]
["bitfinex","ETHUSD",1738166518025,3.22398,3101.8,3101.2,35.7628]
["bitfinex","ETHUSD",1738166518334,3.22388,3101.9,3101.3,3.27931878]
["bitfinex","ETHUSD",1738166518881,3.22395,3101.8,3101.3,0.05495878]
["bitfinex","ETHUSD",1738166519276,3.22395,3101.8,3101.2,38.98734]
["bitfinex","ETHUSD",1738166519527,3.22395,3101.8,3101.4,0.05453657]
["bitfinex","ETHUSD",1738166519727,3.22395,3101.8,3101.3,0.05460453]
["bitfinex","ETHUSD",1738166519894,3.22395,3101.8,3101.5,0.05446861]
["bitfinex","ETHUSD",1738166520100,3.22395,3101.8,3101.2,38.98734]
["bitfinex","ETHUSD",1738166520101,3.22395,3101.8,3101.4,0.05453657]
["bitfinex","ETHUSD",1738166520421,3.22395,3101.8,3101.5,0.05446861]
["bitfinex","ETHUSD",1738166520576,3.22395,3101.8,3101.3,3.2244]
["bitfinex","ETHUSD",1738166520779,6.44795,3101.8,3101.4,0.05474193]
["bitfinex","ETHUSD",1738166520984,3.2241,3101.7,3101.2,38.98729]
["bitfinex","ETHUSD",1738166521181,3.22395,3101.8,3101.3,0.05480989]
["bitfinex","ETHUSD",1738166521424,3.22415,3101.6,3101.3,0.357]
["bitfinex","ETHUSD",1738166521628,3.22415,3101.6,3101.4,0.05474193]
["bitfinex","ETHUSD",1738166522529,3.22379,3102.0,3101.4,0.05474193]
["bitfinex","ETHUSD",1738166522839,3.22383,3101.9,3101.4,3.27902193]
["bitfinex","ETHUSD",1738166523185,3.22383,3101.9,3101.4,0.05474193]
["bitfinex","ETHUSD",1738166523436,3.2241,3101.7,3101.4,0.05474193]
["bitfinex","ETHUSD",1738166523650,3.22424,3101.5,3101.4,0.05474193]
["bitfinex","ETHUSD",1738166523942,3.22504,3100.8,3100.3,1.1814]
["bitfinex","ETHUSD",1738166524102,3.22534,3100.5,3100.3,1.1814]
["bitfinex","ETHUSD",1738166524434,3.22534,3100.5,3100.4,0.05337237]
["bitfinex","ETHUSD",1738166525289,3.22534,3100.5,3100.0,4.35098]
["bitfinex","ETHUSD",1738166525484,3.22465,3101.2,3100.5,0.8099]
["bitfinex","ETHUSD",1738166525485,3.22478,3101.0,3100.5,0.8099]
["bitfinex","ETHUSD",1738166525691,3.22487,3100.9,3100.5,0.8099]
["bitfinex","ETHUSD",1738166525885,3.22478,3101.0,3100.6,0.05323636]
["bitfinex","ETHUSD",1738166525886,3.22501,3100.8,3100.6,0.05323636]
["bitfinex","ETHUSD",1738166526641,3.22494,3100.9,3100.6,0.05323636]
["bitfinex","ETHUSD",1738166526804,3.22478,3101.0,3100.6,0.05323636]
["bitfinex","ETHUSD",1738166527132,3.22459,3101.2,3100.6,3.687228]
["bitfinex","ETHUSD",1738166527300,3.22447,3101.3,3100.6,3.687228]
["bitfinex","ETHUSD",1738166527504,3.22457,3101.2,3100.6,3.687158]
["bitfinex","ETHUSD",1738166527685,3.39174303,3101.8,3100.6,3.687158]
["bitfinex","ETHUSD",1738166527686,3.22419,3101.6,3100.7,0.55]
["bitfinex","ETHUSD",1738166527889,3.22434,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1738166528084,3.2241,3101.7,3101.2,0.815]
["bitfinex","ETHUSD",1738166528641,3.22415,3101.6,3101.3,0.05258617]
["bitfinex","ETHUSD",1738166528820,3.22415,3101.6,3101.2,0.815]
["bitfinex","ETHUSD",1738166529021,3.22415,3101.6,3101.3,0.05258617]
["bitfinex","ETHUSD",1738166529193,3.224,3101.8,3101.2,4.03954]
["bitfinex","ETHUSD",1738166529540,3.015,3102.4,3101.4,0.55]
["bitfinex","ETHUSD",1738166529541,3.22349,3102.3,3101.4,0.55]
["bitfinex","ETHUSD",1738166529843,3.22349,3102.3,3101.5,4.03386025]
["bitfinex","ETHUSD",1738166529995,3.22362,3102.1,3101.6,3.58112]
["bitfinex","ETHUSD",1738166530191,3.22362,3102.1,3101.7,0.05231434]
["bitfinex","ETHUSD",1738166530619,0.65209256,3102.2,3101.7,3.27634434]
["bitfinex","ETHUSD",1738166530801,3.87562256,3102.2,3101.7,3.27634434]
["bitfinex","ETHUSD",1738166531144,0.65209256,3102.2,3101.7,3.27634434]
["bitfinex","ETHUSD",1738166531310,0.65209256,3102.2,3101.7,3.59881434]
["bitfinex","ETHUSD",1738166531491,3.87563256,3102.2,3101.7,3.59881434]
["bitfinex","ETHUSD",1738166532346,3.22354,3102.2,3101.7,3.59881434]
["bitfinex","ETHUSD",1738166532544,6.44713,3102.2,3101.7,3.59881434]
["bitfinex","ETHUSD",1738166532848,3.22354,3102.2,3101.7,3.59881434]
["bitfinex","ETHUSD",1738166533702,6.44714,3102.2,3101.7,3.27634434]
["bitfinex","ETHUSD",1738166533907,3.22354,3102.2,3101.7,3.27634434]
["bitfinex","ETHUSD",1738166534858,3.22336,3102.4,3101.7,3.27634434]
["bitfinex","ETHUSD",1738166535015,3.22336,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1738166535336,3.22341,3102.3,3101.9,0.05217846]
["bitfinex","ETHUSD",1738166535538,3.22336,3102.4,3101.9,0.05217846]
["bitfinex","ETHUSD",1738166536244,3.22336,3102.4,3101.9,3.27599846]
["bitfinex","ETHUSD",1738166537604,0.64048493,3102.5,3102.0,4.0419]
["bitfinex","ETHUSD",1738166537605,3.86369493,3102.5,3102.0,4.0419]
["bitfinex","ETHUSD",1738166537805,3.22332,3102.4,3102.1,0.05204259]
["bitfinex","ETHUSD",1738166538443,3.86369493,3102.5,3102.1,0.05204259]
["bitfinex","ETHUSD",1738166538853,7.08698493,3102.5,3102.1,0.05204259]
["bitfinex","ETHUSD",1738166539055,4.01527,3102.3,3102.1,0.05204259]
["bitfinex","ETHUSD",1738166539222,4.01527,3102.3,3101.7,3.22399]
["bitfinex","ETHUSD",1738166539539,3.22353,3102.2,3101.8,0.05204607]
["bitfinex","ETHUSD",1738166540062,3.22339,3102.4,3101.9,3.27577813]
["bitfinex","ETHUSD",1738166540650,3.86374493,3102.5,3101.9,3.27577813]
["bitfinex","ETHUSD",1738166540651,0.64048493,3102.5,3102.1,0.7625]
["bitfinex","ETHUSD",1738166540865,0.64048493,3102.5,3102.2,0.05177433]
["bitfinex","ETHUSD",1738166541634,3.22332,3102.4,3102.2,0.05177433]
["bitfinex","ETHUSD",1738166541927,3.22332,3102.4,3101.8,3.22383]
["bitfinex","ETHUSD",1738166541928,3.22332,3102.4,3101.8,3.98633]
["bitfinex","ETHUSD",1738166542128,3.22332,3102.4,3102.3,0.05170641]
["bitfinex","ETHUSD",1738166542368,0.7787,3102.8,3101.8,3.98633]
["bitfinex","ETHUSD",1738166542369,3.22308,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1738166542668,3.22313,3102.6,3102.2,0.05177433]
["bitfinex","ETHUSD",1738166542817,3.22334,3102.4,3102.2,0.05177433]
["bitfinex","ETHUSD",1738166543023,3.22334,3102.4,3101.9,3.22383]
["bitfinex","ETHUSD",1738166543223,3.22334,3102.4,3102.0,0.05191019]
["bitfinex","ETHUSD",1738166544070,3.22316,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738166544420,3.22316,3102.6,3102.2,0.05194858]
["bitfinex","ETHUSD",1738166545566,0.63767293,3102.7,3102.2,0.05194858]
["bitfinex","ETHUSD",1738166545734,3.22279,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1738166545934,3.22279,3102.9,3102.3,0.7625]
["bitfinex","ETHUSD",1738166546177,3.22305,3102.7,3102.5,0.05150517]
["bitfinex","ETHUSD",1738166546322,3.2232,3102.5,3102.4,0.05157309]
["bitfinex","ETHUSD",1738166546675,4.04209188,3102.6,3102.0,0.356]
["bitfinex","ETHUSD",1738166546676,3.22347,3102.3,3102.0,0.356]
["bitfinex","ETHUSD",1738166547369,3.22347,3102.3,3101.8,3.98638]
["bitfinex","ETHUSD",1738166547370,3.22347,3102.3,3101.8,0.7625]
["bitfinex","ETHUSD",1738166547581,3.22347,3102.3,3101.5,3.2242]
["bitfinex","ETHUSD",1738166547582,3.22382,3102.0,3101.5,0.7625]
["bitfinex","ETHUSD",1738166547776,3.22382,3102.0,3101.5,3.98669]
["bitfinex","ETHUSD",1738166548329,3.22382,3102.0,3101.5,7.21088]
["bitfinex","ETHUSD",1738166548530,6.44717,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738166548761,3.22357,3102.2,3101.5,3.98669]
["bitfinex","ETHUSD",1738166549165,3.22362,3102.1,3101.5,3.98669]
["bitfinex","ETHUSD",1738166549645,6.44752,3102.0,3101.5,3.98669]
["bitfinex","ETHUSD",1738166549858,3.22373,3102.0,3101.5,3.98669]
["bitfinex","ETHUSD",1738166550578,0.8038,3102.3,3101.6,0.05209697]
["bitfinex","ETHUSD",1738166550801,3.22338,3102.4,3101.9,3.2238]
["bitfinex","ETHUSD",1738166550922,3.22341,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1738166551122,3.2236,3102.2,3101.7,3.27604972]
["bitfinex","ETHUSD",1738166551975,3.2236,3102.2,3101.7,6.50000972]
["bitfinex","ETHUSD",1738166552155,3.22342,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1738166552357,3.87349873,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1738166552539,3.87349873,3102.5,3102.0,0.7779]
["bitfinex","ETHUSD",1738166552944,3.87349873,3102.5,3102.1,0.05182794]
["bitfinex","ETHUSD",1738166553160,3.22326,3102.5,3102.1,0.05182794]
["bitfinex","ETHUSD",1738166554152,3.22301,3102.7,3102.2,3.22346]
["bitfinex","ETHUSD",1738166554357,4.01306,3102.9,3102.3,0.05169208]
["bitfinex","ETHUSD",1738166554535,4.01283,3103.1,3102.5,0.751]
["bitfinex","ETHUSD",1738166554842,3.22274,3103.0,3102.6,0.05145892]
["bitfinex","ETHUSD",1738166555038,3.2228,3102.9,3102.6,0.05145892]
["bitfinex","ETHUSD",1738166555235,3.22299,3102.7,3102.6,0.05145892]
["bitfinex","ETHUSD",1738166555541,3.22299,3102.7,3102.1,3.62890279]
["bitfinex","ETHUSD",1738166555542,3.2231,3102.6,3102.1,3.22358]
["bitfinex","ETHUSD",1738166556240,3.22321,3102.5,3102.0,0.7917]
["bitfinex","ETHUSD",1738166556635,3.22321,3102.5,3102.0,4.01536]
["bitfinex","ETHUSD",1738166556872,3.22299,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738166557074,3.22299,3102.7,3102.2,3.22344]
["bitfinex","ETHUSD",1738166557232,3.22299,3102.7,3102.1,3.22353]
["bitfinex","ETHUSD",1738166557233,3.2231,3102.6,3102.1,3.22353]
["bitfinex","ETHUSD",1738166559132,0.86499059,3102.8,3102.0,0.7917]
["bitfinex","ETHUSD",1738166559309,3.22347,3102.3,3102.1,0.356]
["bitfinex","ETHUSD",1738166559511,3.22352,3102.2,3102.1,0.356]
["bitfinex","ETHUSD",1738166560199,0.7981,3102.3,3100.9,0.7618]
["bitfinex","ETHUSD",1738166560397,3.2241,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1738166560781,0.7981,3101.8,3100.9,0.7618]
["bitfinex","ETHUSD",1738166560987,3.2243,3101.5,3101.0,0.356]
["bitfinex","ETHUSD",1738166561216,3.2243,3101.5,3101.0,3.58068]
["bitfinex","ETHUSD",1738166561528,3.22403,3101.7,3101.2,3.22449]
["bitfinex","ETHUSD",1738166562310,3.22403,3101.7,3101.0,3.58073]
["bitfinex","ETHUSD",1738166562311,3.22403,3101.7,3101.1,0.8272]
["bitfinex","ETHUSD",1738166562574,3.22403,3101.7,3101.1,4.0518]
["bitfinex","ETHUSD",1738166562738,3.22388,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738166562918,3.22388,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738166563085,3.22388,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738166563086,3.22388,3101.9,3101.2,3.22453]
["bitfinex","ETHUSD",1738166563286,3.22418,3101.6,3101.1,0.8272]
["bitfinex","ETHUSD",1738166563503,3.22418,3101.6,3101.1,4.05181]
["bitfinex","ETHUSD",1738166565528,3.22418,3101.6,3101.2,0.0525456]
["bitfinex","ETHUSD",1738166566241,3.87701315,3102.1,3101.2,0.0525456]
["bitfinex","ETHUSD",1738166566242,3.22445,3101.3,3101.2,0.0525456]
["bitfinex","ETHUSD",1738166566403,3.22481,3101.0,3100.6,0.356]
["bitfinex","ETHUSD",1738166566594,3.22461,3101.2,3100.6,0.356]
["bitfinex","ETHUSD",1738166566794,6.44924,3101.2,3100.6,3.58111]
["bitfinex","ETHUSD",1738166567024,3.22461,3101.2,3100.6,0.356]
["bitfinex","ETHUSD",1738166567291,3.22461,3101.2,3100.7,5.77904]
["bitfinex","ETHUSD",1738166567537,3.22461,3101.2,3100.7,2.554]
["bitfinex","ETHUSD",1738166567737,3.22497,3100.8,3100.7,2.554]
["bitfinex","ETHUSD",1738166568383,0.8028,3101.0,3100.7,2.554]
["bitfinex","ETHUSD",1738166568589,3.2247,3101.1,3100.7,2.554]
["bitfinex","ETHUSD",1738166568799,3.2247,3101.1,3100.7,3.3593]
["bitfinex","ETHUSD",1738166569001,6.44945,3101.1,3100.7,2.554]
["bitfinex","ETHUSD",1738166569205,0.04031296,3101.0,3100.7,2.554]
["bitfinex","ETHUSD",1738166569439,3.22497,3100.8,3100.7,2.554]
["bitfinex","ETHUSD",1738166569640,3.22471,3101.1,3100.7,2.554]
["bitfinex","ETHUSD",1738166570006,0.642082,3101.2,3100.7,2.554]
["bitfinex","ETHUSD",1738166570232,0.642082,3101.2,3100.7,6.58034]
["bitfinex","ETHUSD",1738166570409,3.22456,3101.2,3100.7,6.58034]
["bitfinex","ETHUSD",1738166570739,0.65265974,3101.4,3100.7,6.58028]
["bitfinex","ETHUSD",1738166570941,3.87707974,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738166571592,3.22447,3101.3,3100.7,6.58028]
["bitfinex","ETHUSD",1738166571953,3.22447,3101.3,3100.7,4.02628]
["bitfinex","ETHUSD",1738166573147,3.87700974,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1738166573354,3.87700974,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1738166574348,3.22429,3101.5,3100.7,4.02632]
["bitfinex","ETHUSD",1738166574499,3.22429,3101.5,3100.5,0.356]
["bitfinex","ETHUSD",1738166574500,0.64911233,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738166574699,3.22429,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1738166574936,3.22429,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738166575100,0.64911233,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1738166575302,3.22432,3101.5,3100.9,3.98661]
["bitfinex","ETHUSD",1738166575727,3.22436,3101.4,3100.9,3.98661]
["bitfinex","ETHUSD",1738166576243,3.22415,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1738166576549,3.22433,3101.5,3100.9,3.98661]
["bitfinex","ETHUSD",1738166576705,0.8081,3101.5,3100.7,3.98406]
["bitfinex","ETHUSD",1738166576897,3.22453,3101.3,3100.7,7.20906]
["bitfinex","ETHUSD",1738166577094,3.22453,3101.3,3100.7,3.984]
["bitfinex","ETHUSD",1738166577328,6.44907,3101.3,3100.7,3.984]
["bitfinex","ETHUSD",1738166577534,3.22453,3101.3,3100.7,3.984]
["bitfinex","ETHUSD",1738166577745,7.25673,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1738166577946,3.2243,3101.5,3100.8,3.22495]
["bitfinex","ETHUSD",1738166578148,8.33,3102.2,3101.4,3.22428]
["bitfinex","ETHUSD",1738166578149,3.22371,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1738166578353,0.8218,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1738166578558,3.22343,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1738166578759,0.65975324,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1738166579062,3.22341,3102.3,3101.7,6.44787]
["bitfinex","ETHUSD",1738166579361,3.22341,3102.3,3101.7,6.4479]
["bitfinex","ETHUSD",1738166579532,3.22341,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1738166580565,6.4469,3102.3,3101.9,0.05245885]
["bitfinex","ETHUSD",1738166580763,6.4469,3102.3,3102.0,0.356]
["bitfinex","ETHUSD",1738166580971,3.22353,3102.2,3102.0,0.356]
["bitfinex","ETHUSD",1738166581116,3.22353,3102.2,3102.1,0.05232297]
["bitfinex","ETHUSD",1738166581564,4.72909932,3102.2,3102.1,0.05232297]
["bitfinex","ETHUSD",1738166582967,3.22337,3102.4,3102.1,0.05232297]
["bitfinex","ETHUSD",1738166583138,3.22313,3102.6,3102.1,0.82682297]
["bitfinex","ETHUSD",1738166584136,6.44631,3102.6,3102.1,4.05043297]
["bitfinex","ETHUSD",1738166584335,3.22326,3102.5,3102.1,0.82682297]
["bitfinex","ETHUSD",1738166584634,3.22313,3102.6,3102.1,4.49105027]
["bitfinex","ETHUSD",1738166584847,0.63127143,3102.5,3102.1,4.49105027]
["bitfinex","ETHUSD",1738166585481,3.22313,3102.6,3102.1,4.49105027]
["bitfinex","ETHUSD",1738166585784,3.86639617,3102.6,3102.1,1.26748027]
["bitfinex","ETHUSD",1738166585991,3.86639617,3102.6,3102.1,0.05232297]
["bitfinex","ETHUSD",1738166585992,3.22351,3102.2,3102.1,0.05232297]
["bitfinex","ETHUSD",1738166586293,3.26380475,3102.2,3102.1,0.05232297]
["bitfinex","ETHUSD",1738166586586,3.2241,3101.7,3101.2,0.356]
["bitfinex","ETHUSD",1738166586941,3.22426,3101.5,3101.2,0.356]
["bitfinex","ETHUSD",1738166587486,3.2244,3101.4,3101.2,0.356]
["bitfinex","ETHUSD",1738166587989,3.22455,3101.2,3101.1,2.909]
["bitfinex","ETHUSD",1738166588167,3.2244,3101.4,3101.1,2.909]
["bitfinex","ETHUSD",1738166588371,3.98907,3101.6,3101.1,2.909]
["bitfinex","ETHUSD",1738166588570,3.22417,3101.6,3101.1,2.909]
["bitfinex","ETHUSD",1738166588935,6.4484,3101.6,3101.1,6.13358]
["bitfinex","ETHUSD",1738166589085,6.4484,3101.6,3101.1,2.909]
["bitfinex","ETHUSD",1738166589386,3.22424,3101.5,3101.1,2.909]
["bitfinex","ETHUSD",1738166589962,3.22388,3101.9,3101.3,0.8262]
["bitfinex","ETHUSD",1738166590168,3.22388,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738166591181,3.22364,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1738166591382,0.7992,3102.6,3101.9,0.8289]
["bitfinex","ETHUSD",1738166591587,5.28,3103.6,3102.2,3.2235]
["bitfinex","ETHUSD",1738166591588,3.22298,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1738166591767,3.22298,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1738166591944,0.65140992,3102.6,3102.3,0.322344]
["bitfinex","ETHUSD",1738166592591,0.65140992,3102.6,3102.4,3.22329]
["bitfinex","ETHUSD",1738166592810,0.65140992,3102.6,3102.5,0.7895]
["bitfinex","ETHUSD",1738166593363,3.22271,3103.0,3102.5,0.7895]
["bitfinex","ETHUSD",1738166593557,3.2228,3102.9,3102.5,0.7895]
["bitfinex","ETHUSD",1738166594362,0.63238736,3102.8,3102.5,0.7895]
["bitfinex","ETHUSD",1738166594589,3.2228,3102.9,3102.5,0.7895]
["bitfinex","ETHUSD",1738166594590,3.22228,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738166594790,3.22131,3104.4,3102.6,0.03222985]
["bitfinex","ETHUSD",1738166594791,0.7555,3103.8,3102.9,0.55]
["bitfinex","ETHUSD",1738166594992,3.97745,3103.8,3103.2,3.9772]
["bitfinex","ETHUSD",1738166595196,3.97745,3103.8,3103.2,3.97718]
["bitfinex","ETHUSD",1738166595410,3.97745,3103.8,3103.3,0.05026649]
["bitfinex","ETHUSD",1738166595578,3.22169,3104.0,3103.2,0.7548]
["bitfinex","ETHUSD",1738166595777,3.22186,3103.8,3103.3,3.2727629]
["bitfinex","ETHUSD",1738166596696,3.22186,3103.8,3103.3,0.0504729]
["bitfinex","ETHUSD",1738166596901,3.22169,3104.0,3103.3,3.2728429]
["bitfinex","ETHUSD",1738166597058,3.22175,3103.9,3103.3,3.2727729]
["bitfinex","ETHUSD",1738166598712,3.22165,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1738166598863,3.22178,3103.9,3103.4,0.05040503]
["bitfinex","ETHUSD",1738166599068,3.22187,3103.8,3103.4,0.05040503]
["bitfinex","ETHUSD",1738166599408,3.22157,3104.1,3103.5,0.05033717]
["bitfinex","ETHUSD",1738166601200,3.22227,3103.4,3103.1,0.355]
["bitfinex","ETHUSD",1738166601378,0.04028152,3103.3,3103.1,0.355]
["bitfinex","ETHUSD",1738166601584,3.22227,3103.4,3103.1,0.355]
["bitfinex","ETHUSD",1738166601908,6.44423,3103.6,3103.2,0.05004214]
["bitfinex","ETHUSD",1738166602110,3.22217,3103.5,3103.2,0.05004214]
["bitfinex","ETHUSD",1738166602292,3.22217,3103.5,3103.1,0.355]
["bitfinex","ETHUSD",1738166602463,3.22217,3103.5,3103.3,0.04997427]
["bitfinex","ETHUSD",1738166602664,3.22217,3103.5,3103.2,0.05004214]
["bitfinex","ETHUSD",1738166602901,3.22209,3103.6,3103.2,0.05004214]
["bitfinex","ETHUSD",1738166603206,3.22209,3103.6,3103.1,0.355]
["bitfinex","ETHUSD",1738166603207,3.22209,3103.6,3103.3,0.04997427]
["bitfinex","ETHUSD",1738166603507,0.65411399,3103.8,3103.5,0.7913]
["bitfinex","ETHUSD",1738166603818,0.65411399,3103.8,3103.6,0.04977068]
["bitfinex","ETHUSD",1738166604769,3.22165,3104.0,3103.6,0.04977068]
["bitfinex","ETHUSD",1738166605004,3.22157,3104.1,3103.6,0.04977068]
["bitfinex","ETHUSD",1738166606393,3.22181,3103.9,3103.6,0.04977068]
["bitfinex","ETHUSD",1738166607373,6.44318,3104.1,3103.6,0.04977068]
["bitfinex","ETHUSD",1738166607574,3.22157,3104.1,3103.6,0.04977068]
["bitfinex","ETHUSD",1738166608020,3.22157,3104.1,3103.6,3.27181068]
["bitfinex","ETHUSD",1738166608219,3.85213942,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1738166608430,3.22137,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1738166608715,3.22137,3104.3,3103.9,35.04919812]
["bitfinex","ETHUSD",1738166608933,3.22146,3104.2,3103.9,35.04919812]
["bitfinex","ETHUSD",1738166610522,3.22144,3104.2,3103.9,35.04919812]
["bitfinex","ETHUSD",1738166610880,3.38936254,3104.4,3103.9,35.04919812]
["bitfinex","ETHUSD",1738166611192,3.22136,3104.3,3103.9,35.04919812]
["bitfinex","ETHUSD",1738166612324,3.38928254,3104.4,3103.9,35.04919812]
["bitfinex","ETHUSD",1738166612522,3.38928254,3104.4,3103.9,0.04919812]
["bitfinex","ETHUSD",1738166612819,3.38928254,3104.4,3103.9,3.27088812]
["bitfinex","ETHUSD",1738166613129,0.16804254,3104.4,3104.0,0.803]
["bitfinex","ETHUSD",1738166613333,3.22109,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1738166613499,3.22109,3104.6,3104.1,3.27011868]
["bitfinex","ETHUSD",1738166613844,3.97163,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1738166614049,3.97163,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1738166614201,4.04345,3105.6,3104.7,3.22083]
["bitfinex","ETHUSD",1738166614403,3.22029,3105.4,3104.8,0.40273846]
["bitfinex","ETHUSD",1738166615006,3.22071,3104.9,3104.8,0.40273846]
["bitfinex","ETHUSD",1738166615263,3.22071,3104.9,3104.8,0.04773846]
["bitfinex","ETHUSD",1738166615422,3.22071,3104.9,3104.5,0.355]
["bitfinex","ETHUSD",1738166615622,0.7795,3105.0,3104.5,0.355]
["bitfinex","ETHUSD",1738166615623,3.22102,3104.6,3104.5,0.355]
["bitfinex","ETHUSD",1738166615945,0.7795,3104.7,3104.0,0.355]
["bitfinex","ETHUSD",1738166616102,3.22154,3104.1,3104.0,0.355]
["bitfinex","ETHUSD",1738166616298,3.22135,3104.3,3104.0,0.355]
["bitfinex","ETHUSD",1738166616554,3.22135,3104.3,3103.8,0.7712]
["bitfinex","ETHUSD",1738166616753,3.22135,3104.3,3103.8,1.1262]
["bitfinex","ETHUSD",1738166617268,3.2215,3104.2,3103.8,1.1262]
["bitfinex","ETHUSD",1738166618766,3.22183,3103.9,3103.7,0.355]
["bitfinex","ETHUSD",1738166618960,3.22159,3104.1,3103.7,0.355]
["bitfinex","ETHUSD",1738166619320,6.44322,3104.1,3103.7,0.355]
["bitfinex","ETHUSD",1738166619548,3.22159,3104.1,3103.7,0.355]
["bitfinex","ETHUSD",1738166620411,3.22169,3104.0,3103.7,0.355]
["bitfinex","ETHUSD",1738166620614,3.22169,3104.0,3103.5,3.98969]
["bitfinex","ETHUSD",1738166620815,3.22169,3104.0,3103.6,0.355]
["bitfinex","ETHUSD",1738166622462,3.22185,3103.8,3103.5,0.7676]
["bitfinex","ETHUSD",1738166622634,3.22169,3104.0,3103.6,0.355]
["bitfinex","ETHUSD",1738166622958,3.22189,3103.8,3103.6,0.355]
["bitfinex","ETHUSD",1738166623166,3.653104,3104.0,3103.6,0.355]
["bitfinex","ETHUSD",1738166623312,3.22176,3103.9,3103.6,0.355]
["bitfinex","ETHUSD",1738166624172,3.22176,3103.9,3103.5,0.7676]
["bitfinex","ETHUSD",1738166624173,3.22189,3103.8,3103.5,0.7676]
["bitfinex","ETHUSD",1738166624320,3.22237,3103.3,3103.2,35.0]
["bitfinex","ETHUSD",1738166624524,3.22237,3103.3,3103.2,35.355]
["bitfinex","ETHUSD",1738166625059,3.22237,3103.3,3103.2,35.0]
["bitfinex","ETHUSD",1738166625282,3.22225,3103.5,3103.0,0.355]
["bitfinex","ETHUSD",1738166625448,3.22201,3103.7,3103.2,0.04962062]
["bitfinex","ETHUSD",1738166625649,3.22175,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738166625970,3.22175,3103.9,3103.5,0.8137]
["bitfinex","ETHUSD",1738166626132,3.22186,3103.8,3103.5,0.86325823]
["bitfinex","ETHUSD",1738166626551,3.22175,3103.9,3103.5,0.86325823]
["bitfinex","ETHUSD",1738166626734,3.22189,3103.8,3103.5,0.86325823]
["bitfinex","ETHUSD",1738166626918,6.44359,3103.9,3103.5,0.86325823]
["bitfinex","ETHUSD",1738166627126,3.22194,3103.8,3103.5,0.86325823]
["bitfinex","ETHUSD",1738166629439,6.44339,3104.0,3103.5,0.86325823]
["bitfinex","ETHUSD",1738166629662,6.44338,3104.0,3103.5,0.86325823]
["bitfinex","ETHUSD",1738166629883,6.44338,3104.0,3103.6,35.0]
["bitfinex","ETHUSD",1738166630162,6.44338,3104.0,3103.6,35.04949036]
["bitfinex","ETHUSD",1738166630542,3.22166,3104.0,3103.6,35.04949036]
["bitfinex","ETHUSD",1738166632243,3.22178,3103.9,3103.6,35.04949036]
["bitfinex","ETHUSD",1738166632438,3.22196,3103.7,3103.6,35.04949036]
["bitfinex","ETHUSD",1738166632643,3.22196,3103.7,3103.6,0.04949036]
["bitfinex","ETHUSD",1738166632840,3.22196,3103.7,3103.4,0.355]
["bitfinex","ETHUSD",1738166633043,3.22216,3103.5,3103.4,35.355]
["bitfinex","ETHUSD",1738166633639,3.22216,3103.5,3103.4,0.355]
["bitfinex","ETHUSD",1738166633878,3.866572,3103.5,3103.4,0.355]
["bitfinex","ETHUSD",1738166634876,3.866572,3103.5,3103.0,35.0]
["bitfinex","ETHUSD",1738166635049,3.22237,3103.4,3103.0,35.355]
["bitfinex","ETHUSD",1738166635651,3.222,3103.7,3103.0,35.355]
["bitfinex","ETHUSD",1738166635857,3.22206,3103.6,3103.1,3.22254]
["bitfinex","ETHUSD",1738166636379,3.222,3103.7,3103.1,3.22254]
["bitfinex","ETHUSD",1738166636585,6.44405,3103.7,3103.2,35.0]
["bitfinex","ETHUSD",1738166637040,3.22219,3103.5,3103.2,35.0]
["bitfinex","ETHUSD",1738166637384,0.63372679,3103.8,3103.1,0.355]
["bitfinex","ETHUSD",1738166637385,3.22237,3103.3,3103.1,0.355]
["bitfinex","ETHUSD",1738166637962,3.22212,3103.6,3103.1,35.355]
["bitfinex","ETHUSD",1738166638350,3.22212,3103.6,3103.1,38.57752]
["bitfinex","ETHUSD",1738166638856,3.22234,3103.4,3103.1,35.355]
["bitfinex","ETHUSD",1738166639063,3.22245,3103.3,3103.1,35.355]
["bitfinex","ETHUSD",1738166639461,3.22245,3103.3,3103.1,0.355]
["bitfinex","ETHUSD",1738166639658,3.22248,3103.2,3103.1,0.355]
["bitfinex","ETHUSD",1738166640088,3.22245,3103.3,3103.1,0.355]
["bitfinex","ETHUSD",1738166640247,3.22248,3103.2,3103.1,0.355]
["bitfinex","ETHUSD",1738166640448,3.22248,3103.2,3103.0,35.0]
["bitfinex","ETHUSD",1738166640449,3.22258,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1738166640649,3.22277,3103.0,3102.8,0.355]
["bitfinex","ETHUSD",1738166640894,3.26307671,3102.9,3102.8,0.355]
["bitfinex","ETHUSD",1738166641202,3.22279,3102.9,3102.8,0.355]
["bitfinex","ETHUSD",1738166641766,3.22289,3102.8,3102.7,35.0]
["bitfinex","ETHUSD",1738166642102,0.7654,3102.4,3101.9,0.355]
["bitfinex","ETHUSD",1738166642254,3.22372,3102.1,3101.9,0.355]
["bitfinex","ETHUSD",1738166642601,3.22371,3102.1,3101.9,35.355]
["bitfinex","ETHUSD",1738166642899,3.22372,3102.0,3101.9,35.355]
["bitfinex","ETHUSD",1738166643069,3.22372,3102.0,3101.9,0.355]
["bitfinex","ETHUSD",1738166643395,3.22414,3101.6,3101.4,0.7912]
["bitfinex","ETHUSD",1738166643602,3.22395,3101.8,3101.4,35.0]
["bitfinex","ETHUSD",1738166644559,3.22424,3101.5,3101.4,35.0]
["bitfinex","ETHUSD",1738166644755,3.22416,3101.6,3101.4,35.0]
["bitfinex","ETHUSD",1738166645105,3.22424,3101.5,3101.4,35.0]
["bitfinex","ETHUSD",1738166645469,3.97559,3101.8,3101.1,1.1274]
["bitfinex","ETHUSD",1738166645675,3.22411,3101.7,3101.1,1.1274]
["bitfinex","ETHUSD",1738166645970,3.22411,3101.7,3101.1,36.1274]
["bitfinex","ETHUSD",1738166646176,3.22411,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1738166646404,3.22397,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1738166646901,3.22397,3101.8,3101.3,35.0]
["bitfinex","ETHUSD",1738166646902,3.2241,3101.7,3101.3,35.0]
["bitfinex","ETHUSD",1738166647104,3.22431,3101.5,3101.3,35.0]
["bitfinex","ETHUSD",1738166647316,3.22435,3101.4,3101.3,35.0]
["bitfinex","ETHUSD",1738166647514,4.04261,3101.5,3100.9,2.552]
["bitfinex","ETHUSD",1738166647515,3.2245,3101.3,3101.0,0.355]
["bitfinex","ETHUSD",1738166648178,3.22436,3101.4,3101.0,0.355]
["bitfinex","ETHUSD",1738166648390,3.2242,3101.6,3101.0,0.355]
["bitfinex","ETHUSD",1738166648594,3.22416,3101.6,3101.3,0.8242]
["bitfinex","ETHUSD",1738166648875,3.22414,3101.6,3101.0,0.355]
["bitfinex","ETHUSD",1738166649075,1.46751966,3102.0,3101.0,0.355]
["bitfinex","ETHUSD",1738166649076,3.22444,3101.4,3101.0,0.355]
["bitfinex","ETHUSD",1738166649820,3.22439,3101.4,3101.0,0.355]
["bitfinex","ETHUSD",1738166649979,3.22448,3101.3,3101.0,0.355]
["bitfinex","ETHUSD",1738166650386,0.769,3101.4,3101.0,0.355]
["bitfinex","ETHUSD",1738166650612,3.99345,3101.4,3101.0,0.355]
["bitfinex","ETHUSD",1738166651020,3.22427,3101.5,3101.0,0.355]
["bitfinex","ETHUSD",1738166651304,3.22404,3101.7,3101.1,3.22466]
["bitfinex","ETHUSD",1738166652229,3.22404,3101.7,3101.2,3.22451]
["bitfinex","ETHUSD",1738166652431,3.22395,3101.8,3101.2,3.22451]
["bitfinex","ETHUSD",1738166653397,3.22406,3101.7,3101.1,3.22466]
["bitfinex","ETHUSD",1738166653594,0.65731966,3102.0,3101.1,3.22466]
["bitfinex","ETHUSD",1738166653818,3.22413,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1738166654513,3.22386,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738166654836,3.22345,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1738166654985,3.22345,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1738166655326,3.22323,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738166655715,3.22304,3102.7,3102.0,3.27593515]
["bitfinex","ETHUSD",1738166656025,3.22304,3102.7,3102.1,3.22358]
["bitfinex","ETHUSD",1738166656187,3.22313,3102.6,3102.1,3.22358]
["bitfinex","ETHUSD",1738166656523,3.22313,3102.6,3102.2,0.05198392]
["bitfinex","ETHUSD",1738166657628,3.22383,3101.9,3101.8,0.355]
["bitfinex","ETHUSD",1738166658525,3.22371,3102.1,3101.8,0.355]
["bitfinex","ETHUSD",1738166658726,3.22357,3102.2,3101.8,0.355]
["bitfinex","ETHUSD",1738166660603,3.22364,3102.1,3101.8,0.355]
["bitfinex","ETHUSD",1738166661040,3.22357,3102.2,3101.8,0.355]
["bitfinex","ETHUSD",1738166661248,3.22334,3102.4,3101.8,3.57883]
["bitfinex","ETHUSD",1738166661413,3.22313,3102.6,3101.9,3.9786]
["bitfinex","ETHUSD",1738166661620,3.22313,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1738166662019,3.22332,3102.4,3101.9,3.9786]
["bitfinex","ETHUSD",1738166662216,3.22352,3102.2,3101.9,0.7548]
["bitfinex","ETHUSD",1738166662414,3.22372,3102.0,3101.8,0.355]
["bitfinex","ETHUSD",1738166662614,3.22383,3101.9,3101.8,0.355]
["bitfinex","ETHUSD",1738166663903,3.22368,3102.1,3101.8,0.355]
["bitfinex","ETHUSD",1738166664153,3.22341,3102.3,3101.8,0.355]
["bitfinex","ETHUSD",1738166664849,3.22315,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1738166665006,3.22323,3102.5,3102.2,0.7762]
["bitfinex","ETHUSD",1738166665951,3.22316,3102.6,3102.2,0.7762]
["bitfinex","ETHUSD",1738166666636,3.22337,3102.4,3101.9,0.8131]
["bitfinex","ETHUSD",1738166667038,3.22337,3102.4,3101.9,4.03692]
["bitfinex","ETHUSD",1738166667223,3.22316,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1738166667551,3.22326,3102.5,3102.0,3.22366]
["bitfinex","ETHUSD",1738166669043,6.44653,3102.5,3102.0,3.22366]
["bitfinex","ETHUSD",1738166669250,3.22326,3102.5,3102.0,3.22366]
["bitfinex","ETHUSD",1738166669442,3.22333,3102.4,3101.9,4.03691]
["bitfinex","ETHUSD",1738166669952,0.04029154,3102.6,3101.9,0.8131]
["bitfinex","ETHUSD",1738166670120,0.83289674,3102.8,3102.0,0.355]
["bitfinex","ETHUSD",1738166670320,3.22364,3102.1,3102.0,0.40670734]
["bitfinex","ETHUSD",1738166670539,3.22348,3102.3,3102.0,0.05170734]
["bitfinex","ETHUSD",1738166670742,3.22348,3102.3,3101.9,1.1681]
["bitfinex","ETHUSD",1738166671055,3.22348,3102.3,3102.1,0.0516394]
["bitfinex","ETHUSD",1738166671256,3.22362,3102.1,3102.0,0.05170734]
["bitfinex","ETHUSD",1738166671405,3.949534,3102.1,3101.9,0.355]
["bitfinex","ETHUSD",1738166671609,3.22362,3102.1,3101.9,0.355]
["bitfinex","ETHUSD",1738166671832,3.22346,3102.3,3101.9,0.355]
["bitfinex","ETHUSD",1738166672222,3.22353,3102.2,3101.9,0.355]
["bitfinex","ETHUSD",1738166672741,3.22362,3102.1,3101.9,0.355]
["bitfinex","ETHUSD",1738166673339,3.22372,3102.0,3101.9,0.355]
["bitfinex","ETHUSD",1738166673660,3.22362,3102.1,3101.9,0.355]
["bitfinex","ETHUSD",1738166674139,3.22372,3102.0,3101.9,0.355]
["bitfinex","ETHUSD",1738166674315,3.22362,3102.1,3101.6,0.7661]
["bitfinex","ETHUSD",1738166674316,0.644708,3102.1,3101.6,0.7661]
["bitfinex","ETHUSD",1738166674510,3.22383,3101.9,3101.8,0.354]
["bitfinex","ETHUSD",1738166675161,3.22398,3101.8,3101.6,0.7661]
["bitfinex","ETHUSD",1738166675363,3.22398,3101.8,3101.7,0.354]
["bitfinex","ETHUSD",1738166677059,3.22398,3101.8,3101.3,3.99315]
["bitfinex","ETHUSD",1738166677268,3.22418,3101.6,3101.4,0.354]
["bitfinex","ETHUSD",1738166677617,3.22409,3101.7,3101.4,0.354]
["bitfinex","ETHUSD",1738166678542,3.22385,3101.9,3101.4,4.012965]
["bitfinex","ETHUSD",1738166678756,3.22385,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1738166679617,3.22385,3101.9,3101.4,0.354]
["bitfinex","ETHUSD",1738166679816,3.22403,3101.8,3101.4,0.354]
["bitfinex","ETHUSD",1738166680213,3.22403,3101.8,3101.3,3.99308]
["bitfinex","ETHUSD",1738166680432,3.22403,3101.8,3101.4,0.354]
["bitfinex","ETHUSD",1738166680958,3.22385,3101.9,3101.4,0.354]
["bitfinex","ETHUSD",1738166681166,6.44777,3101.9,3101.4,0.354]
["bitfinex","ETHUSD",1738166681862,3.22385,3101.9,3101.4,0.354]
["bitfinex","ETHUSD",1738166682038,3.22399,3101.8,3101.4,0.354]
["bitfinex","ETHUSD",1738166682847,3.22399,3101.8,3101.5,0.354]
["bitfinex","ETHUSD",1738166683336,0.644784,3101.8,3101.3,0.7687]
["bitfinex","ETHUSD",1738166683539,3.22443,3101.4,3101.2,0.354]
["bitfinex","ETHUSD",1738166683735,3.22445,3101.3,3101.2,0.354]
["bitfinex","ETHUSD",1738166683951,3.22445,3101.3,3101.0,0.782]
["bitfinex","ETHUSD",1738166684158,3.22445,3101.3,3101.1,0.354]
["bitfinex","ETHUSD",1738166684955,0.7812,3101.4,3100.7,6.1254]
["bitfinex","ETHUSD",1738166685174,3.22477,3101.0,3100.7,0.7854]
["bitfinex","ETHUSD",1738166685470,3.22477,3101.0,3100.8,0.40685285]
["bitfinex","ETHUSD",1738166686883,3.22487,3100.9,3100.8,0.40685285]
["bitfinex","ETHUSD",1738166687019,3.26518209,3100.9,3100.8,0.05285285]
["bitfinex","ETHUSD",1738166687224,4.00707,3100.9,3100.8,0.05285285]
["bitfinex","ETHUSD",1738166687451,3.22518,3100.6,3100.5,0.354]
["bitfinex","ETHUSD",1738166687835,3.22528,3100.5,3100.4,2.907]
["bitfinex","ETHUSD",1738166688571,3.870326,3100.5,3100.4,2.553]
["bitfinex","ETHUSD",1738166688740,4.652126,3100.5,3100.4,2.553]
["bitfinex","ETHUSD",1738166691873,0.6456191,3100.8,3100.4,2.553]
["bitfinex","ETHUSD",1738166691874,3.22435,3101.4,3100.4,3.3691]
["bitfinex","ETHUSD",1738166692026,0.64458693,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1738166692225,8.52313,3102.6,3100.9,0.55]
["bitfinex","ETHUSD",1738166692226,0.8069,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1738166692478,0.8069,3102.1,3101.5,3.57824]
["bitfinex","ETHUSD",1738166692625,0.65097345,3102.0,3101.5,0.354]
["bitfinex","ETHUSD",1738166692826,3.39099702,3102.6,3101.9,3.22381]
["bitfinex","ETHUSD",1738166693030,0.38402811,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738166693228,0.38402811,3102.5,3101.9,6.44756]
["bitfinex","ETHUSD",1738166693533,0.38402811,3102.5,3102.0,3.22369]
["bitfinex","ETHUSD",1738166694631,3.60728811,3102.5,3102.0,3.22369]
["bitfinex","ETHUSD",1738166695066,3.60728811,3102.5,3101.7,3.22398]
["bitfinex","ETHUSD",1738166695272,3.22341,3102.3,3101.8,0.354]
["bitfinex","ETHUSD",1738166695475,3.22369,3102.1,3101.8,0.354]
["bitfinex","ETHUSD",1738166697474,3.22353,3102.2,3101.8,0.354]
["bitfinex","ETHUSD",1738166697977,3.22362,3102.1,3101.8,0.354]
["bitfinex","ETHUSD",1738166698917,3.22347,3102.3,3101.8,0.354]
["bitfinex","ETHUSD",1738166699486,3.39096702,3102.6,3101.8,3.57783]
["bitfinex","ETHUSD",1738166699699,3.22322,3102.5,3102.0,3.22366]
["bitfinex","ETHUSD",1738166700419,3.22331,3102.4,3102.1,0.04995248]
["bitfinex","ETHUSD",1738166700568,3.22351,3102.2,3102.1,0.04995248]
["bitfinex","ETHUSD",1738166700768,3.22384,3101.9,3101.7,0.354]
["bitfinex","ETHUSD",1738166701014,3.22393,3101.8,3101.1,3.7579]
["bitfinex","ETHUSD",1738166701173,3.22414,3101.6,3101.2,0.354]
["bitfinex","ETHUSD",1738166701373,0.04030372,3101.5,3101.2,0.354]
["bitfinex","ETHUSD",1738166701606,3.22437,3101.4,3101.2,0.354]
["bitfinex","ETHUSD",1738166701837,3.22437,3101.4,3101.0,2.907]
["bitfinex","ETHUSD",1738166702010,3.22466,3101.1,3101.0,2.907]
["bitfinex","ETHUSD",1738166703090,3.22456,3101.2,3101.0,2.907]
["bitfinex","ETHUSD",1738166703285,3.22466,3101.1,3101.0,2.907]
["bitfinex","ETHUSD",1738166704329,0.04031075,3101.2,3100.6,0.354]
["bitfinex","ETHUSD",1738166704474,3.22506,3100.8,3100.6,0.354]
["bitfinex","ETHUSD",1738166705090,3.22506,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738166705293,3.2248,3101.0,3100.5,3.57927]
["bitfinex","ETHUSD",1738166706125,3.22489,3100.9,3100.5,0.354]
["bitfinex","ETHUSD",1738166706822,0.36722685,3101.1,3100.2,0.8142]
["bitfinex","ETHUSD",1738166707028,3.22507,3100.7,3100.5,0.354]
["bitfinex","ETHUSD",1738166707181,3.22529,3100.5,3099.9,3.98123]
["bitfinex","ETHUSD",1738166707388,0.015,3101.0,3099.9,0.7554]
["bitfinex","ETHUSD",1738166707581,6.45113,3100.3,3100.0,0.354]
["bitfinex","ETHUSD",1738166707922,3.22531,3100.5,3100.0,0.354]
["bitfinex","ETHUSD",1738166708110,0.8014,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1738166708419,3.22505,3100.8,3100.4,0.354]
["bitfinex","ETHUSD",1738166708620,4.02628,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1738166708918,3.22488,3100.9,3100.4,0.354]
["bitfinex","ETHUSD",1738166709122,3.22505,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1738166709416,3.87565838,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1738166709417,3.22511,3100.7,3100.5,0.354]
["bitfinex","ETHUSD",1738166709830,0.322511,3100.6,3099.9,0.7554]
["bitfinex","ETHUSD",1738166710036,3.22557,3100.3,3100.0,0.354]
["bitfinex","ETHUSD",1738166710236,3.22539,3100.4,3100.0,0.354]
["bitfinex","ETHUSD",1738166710526,0.8047,3100.5,3099.6,0.7811]
["bitfinex","ETHUSD",1738166710527,3.22561,3100.2,3099.6,0.7811]
["bitfinex","ETHUSD",1738166710752,0.04032188,3100.3,3099.5,5.7803]
["bitfinex","ETHUSD",1738166710753,0.04032414,3100.1,3099.5,2.554]
["bitfinex","ETHUSD",1738166711039,3.22661,3099.3,3098.8,1.1517]
["bitfinex","ETHUSD",1738166711447,0.04033515,3099.2,3098.8,0.354]
["bitfinex","ETHUSD",1738166711641,3.22693,3099.0,3098.8,0.354]
["bitfinex","ETHUSD",1738166711799,3.22695,3098.9,3098.8,0.354]
["bitfinex","ETHUSD",1738166712341,3.22693,3099.0,3098.4,0.7717]
["bitfinex","ETHUSD",1738166712643,3.22716,3098.7,3098.5,0.0535405]
["bitfinex","ETHUSD",1738166712958,3.99226,3098.6,3098.5,0.0535405]
["bitfinex","ETHUSD",1738166713096,4.04760143,3098.6,3098.5,0.0535405]
["bitfinex","ETHUSD",1738166713456,3.22778,3098.1,3097.7,0.354]
["bitfinex","ETHUSD",1738166713823,3.22778,3098.1,3097.8,0.05401725]
["bitfinex","ETHUSD",1738166714138,3.22778,3098.1,3097.7,0.354]
["bitfinex","ETHUSD",1738166714443,3.22759,3098.3,3097.8,0.05401725]
["bitfinex","ETHUSD",1738166714653,0.7725,3098.6,3097.8,0.05401725]
["bitfinex","ETHUSD",1738166714654,3.22738,3098.5,3097.8,3.28201725]
["bitfinex","ETHUSD",1738166714801,3.22738,3098.5,3097.9,0.354]
["bitfinex","ETHUSD",1738166715003,3.22738,3098.5,3097.9,0.40794913]
["bitfinex","ETHUSD",1738166715253,6.45485,3098.5,3098.0,0.354]
["bitfinex","ETHUSD",1738166715420,0.765,3098.6,3098.0,0.354]
["bitfinex","ETHUSD",1738166715619,0.765,3098.6,3098.1,0.0538129]
["bitfinex","ETHUSD",1738166715817,3.22775,3098.2,3098.1,0.0538129]
["bitfinex","ETHUSD",1738166716161,3.6361716,3098.5,3098.1,0.0538129]
["bitfinex","ETHUSD",1738166716302,0.322716,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1738166716497,3.22728,3098.6,3098.3,0.05367669]
["bitfinex","ETHUSD",1738166716751,3.549966,3098.7,3098.0,0.354]
["bitfinex","ETHUSD",1738166716902,3.22753,3098.4,3098.0,0.354]
["bitfinex","ETHUSD",1738166717096,3.22753,3098.4,3098.1,0.05467448]
["bitfinex","ETHUSD",1738166717342,3.22764,3098.3,3098.1,0.05467448]
["bitfinex","ETHUSD",1738166717649,3.22764,3098.3,3096.9,8.81]
["bitfinex","ETHUSD",1738166717650,3.22848,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738166717944,3.22858,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166718143,3.22848,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738166718144,3.26898081,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166718443,3.22848,3097.5,3097.1,0.005]
["bitfinex","ETHUSD",1738166718444,3.22852,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166718598,3.22858,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166719298,3.22862,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738166721100,0.645706,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166721303,3.874226,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166721504,0.645706,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738166722254,0.645706,3097.4,3096.7,0.5134233]
["bitfinex","ETHUSD",1738166722255,0.015,3096.9,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166722450,3.568532,3096.8,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166723900,3.60890592,3096.8,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166724105,3.568532,3096.8,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166724406,4.20550635,3096.8,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166725718,0.324402,3096.8,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166725916,0.65454427,3097.1,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166726116,3.88338427,3097.1,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166726449,4.520663,3097.3,3096.8,35.05402348]
["bitfinex","ETHUSD",1738166726608,0.64954867,3097.3,3096.8,35.05402348]
["bitfinex","ETHUSD",1738166726803,0.64954867,3097.3,3096.9,0.05904522]
["bitfinex","ETHUSD",1738166727107,3.22848,3097.5,3097.0,0.05385562]
["bitfinex","ETHUSD",1738166727317,3.22858,3097.4,3097.0,0.05385562]
["bitfinex","ETHUSD",1738166727609,3.22862,3097.3,3097.1,35.0]
["bitfinex","ETHUSD",1738166727847,3.22872,3097.2,3097.1,35.0]
["bitfinex","ETHUSD",1738166728034,3.22872,3097.2,3096.9,0.05904522]
["bitfinex","ETHUSD",1738166728239,3.22893,3097.0,3096.9,0.05904522]
["bitfinex","ETHUSD",1738166728418,4.00843,3097.0,3096.9,0.05904522]
["bitfinex","ETHUSD",1738166728622,0.015,3096.9,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166728832,3.24413,3096.8,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166730251,0.63908146,3097.0,3096.7,0.1594233]
["bitfinex","ETHUSD",1738166730458,3.22888,3097.1,3096.7,0.2723787]
["bitfinex","ETHUSD",1738166730748,0.04036594,3097.0,3096.7,0.2723787]
["bitfinex","ETHUSD",1738166731139,3.22913,3096.8,3096.7,0.2723787]
["bitfinex","ETHUSD",1738166731447,3.26949987,3096.8,3096.7,0.2723787]
["bitfinex","ETHUSD",1738166731938,3.22913,3096.8,3096.7,0.2723787]
["bitfinex","ETHUSD",1738166732339,4.02113,3096.8,3096.7,0.2723787]
["bitfinex","ETHUSD",1738166732511,5.069049,3096.8,3096.7,0.2723787]
["bitfinex","ETHUSD",1738166732849,5.076549,3096.8,3096.7,0.21847233]
["bitfinex","ETHUSD",1738166734056,0.015,3096.7,3095.4,0.7746]
["bitfinex","ETHUSD",1738166734225,0.0075,3095.8,3095.0,1.1315]
["bitfinex","ETHUSD",1738166734426,3.24539,3095.6,3095.5,0.11578051]
["bitfinex","ETHUSD",1738166734625,3.23101,3095.0,3094.9,2.556]
["bitfinex","ETHUSD",1738166735045,4.04511,3095.2,3094.9,2.67220171]
["bitfinex","ETHUSD",1738166736068,3.23091,3095.2,3094.9,2.67220171]
["bitfinex","ETHUSD",1738166736482,3.27129814,3095.2,3094.9,2.67220171]
["bitfinex","ETHUSD",1738166736692,3.23101,3095.0,3094.9,2.67220171]
["bitfinex","ETHUSD",1738166736980,3.23091,3095.2,3094.9,2.67220171]
["bitfinex","ETHUSD",1738166737486,0.0075,3095.3,3094.9,2.67220171]
["bitfinex","ETHUSD",1738166737637,3.8733605,3095.6,3095.0,4.02615]
["bitfinex","ETHUSD",1738166738064,3.23053,3095.5,3095.1,35.11606129]
["bitfinex","ETHUSD",1738166738586,3.2304,3095.6,3095.1,35.11606129]
["bitfinex","ETHUSD",1738166738792,7.25437,3095.8,3095.1,38.34691129]
["bitfinex","ETHUSD",1738166738961,3.2302,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1738166739164,3.23004,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1738166739345,3.2301,3095.9,3095.4,0.11585069]
["bitfinex","ETHUSD",1738166739551,3.2301,3095.9,3095.5,35.0]
["bitfinex","ETHUSD",1738166739748,3.23018,3095.8,3095.6,0.11571032]
["bitfinex","ETHUSD",1738166740282,3.23008,3095.9,3095.6,0.11571032]
["bitfinex","ETHUSD",1738166740482,3.23008,3095.9,3095.7,35.0]
["bitfinex","ETHUSD",1738166740990,3.24508,3095.9,3095.8,0.11556996]
["bitfinex","ETHUSD",1738166741193,3.24508,3095.9,3095.7,35.0]
["bitfinex","ETHUSD",1738166741194,4.01808828,3095.9,3095.1,3.23083]
["bitfinex","ETHUSD",1738166741351,3.23024,3095.8,3095.2,0.354]
["bitfinex","ETHUSD",1738166741545,0.827,3095.6,3094.6,4.01812]
["bitfinex","ETHUSD",1738166741770,3.23118,3094.9,3094.7,0.354]
["bitfinex","ETHUSD",1738166741975,3.23107,3095.0,3094.7,0.354]
["bitfinex","ETHUSD",1738166742376,3.23107,3095.0,3094.6,35.0]
["bitfinex","ETHUSD",1738166742977,0.812,3095.6,3094.6,35.0]
["bitfinex","ETHUSD",1738166742978,3.23113,3094.9,3094.6,35.0]
["bitfinex","ETHUSD",1738166743145,3.23122,3094.9,3094.6,35.0]
["bitfinex","ETHUSD",1738166743770,3.23859,3095.0,3094.6,35.0]
["bitfinex","ETHUSD",1738166744050,0.0075,3095.0,3094.6,35.0]
["bitfinex","ETHUSD",1738166744888,3.23118,3094.9,3094.6,35.0]
["bitfinex","ETHUSD",1738166745101,3.23123,3094.8,3094.6,35.0]
["bitfinex","ETHUSD",1738166745462,3.23858,3095.0,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166745877,3.23112,3094.9,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166747178,6.46233,3094.9,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166747377,3.23112,3094.9,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166748305,3.23122,3094.8,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166748508,3.23122,3094.8,3094.7,35.0]
["bitfinex","ETHUSD",1738166748802,3.23122,3094.8,3094.7,35.11740298]
["bitfinex","ETHUSD",1738166749604,3.23122,3094.8,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166749976,3.23122,3094.8,3094.3,38.23173]
["bitfinex","ETHUSD",1738166750182,3.23862,3095.0,3094.4,0.11761367]
["bitfinex","ETHUSD",1738166750563,3.23123,3094.8,3094.4,0.11761367]
["bitfinex","ETHUSD",1738166750810,3.23123,3094.8,3094.5,35.0]
["bitfinex","ETHUSD",1738166751311,3.23117,3094.9,3094.6,0.11747321]
["bitfinex","ETHUSD",1738166752010,3.23117,3094.9,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166752303,3.61953249,3094.9,3094.7,0.11740298]
["bitfinex","ETHUSD",1738166752459,3.61953249,3094.9,3094.4,35.0]
["bitfinex","ETHUSD",1738166752659,3.61953249,3094.9,3094.8,0.11733276]
["bitfinex","ETHUSD",1738166752863,3.23123,3094.8,3094.4,35.0]
["bitfinex","ETHUSD",1738166754522,3.23851,3095.0,3094.4,38.23162]
["bitfinex","ETHUSD",1738166754723,3.23112,3094.9,3094.4,35.0]
["bitfinex","ETHUSD",1738166755421,3.23112,3094.9,3094.4,38.2316]
["bitfinex","ETHUSD",1738166755627,6.46232,3094.9,3094.4,35.0]
["bitfinex","ETHUSD",1738166755790,3.23112,3094.9,3094.4,35.0]
["bitfinex","ETHUSD",1738166756200,1.292871,3095.3,3094.4,35.0]
["bitfinex","ETHUSD",1738166756400,3.89130221,3095.4,3094.8,4.04214]
["bitfinex","ETHUSD",1738166756606,3.23078,3095.3,3094.8,0.811]
["bitfinex","ETHUSD",1738166756822,3.23081,3095.2,3094.8,0.811]
["bitfinex","ETHUSD",1738166757026,3.23081,3095.2,3094.9,35.0]
["bitfinex","ETHUSD",1738166757524,3.23091,3095.1,3094.5,4.04351]
["bitfinex","ETHUSD",1738166757746,3.23091,3095.1,3094.5,0.812]
["bitfinex","ETHUSD",1738166758037,3.23091,3095.1,3094.6,35.0]
["bitfinex","ETHUSD",1738166758594,3.23103,3095.0,3094.6,35.0]
["bitfinex","ETHUSD",1738166759027,3.2313,3094.8,3094.6,35.0]
["bitfinex","ETHUSD",1738166759231,3.2316,3094.5,3094.2,0.8091]
["bitfinex","ETHUSD",1738166759993,3.23136,3094.7,3094.2,0.8091]
["bitfinex","ETHUSD",1738166760197,0.40055,3094.8,3094.2,0.8091]
["bitfinex","ETHUSD",1738166760497,3.23146,3094.6,3094.3,0.11413337]
["bitfinex","ETHUSD",1738166760733,0.40055,3094.8,3094.3,0.11413337]
["bitfinex","ETHUSD",1738166760934,3.23203,3094.1,3093.7,0.823]
["bitfinex","ETHUSD",1738166761136,3.2314,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1738166761747,3.2315,3094.6,3094.1,3.23186]
["bitfinex","ETHUSD",1738166762405,3.2315,3094.6,3094.0,6.23205]
["bitfinex","ETHUSD",1738166762608,3.23206,3094.1,3093.7,0.823]
["bitfinex","ETHUSD",1738166762949,3.23207,3094.0,3093.7,0.823]
["bitfinex","ETHUSD",1738166763120,3.23185,3094.2,3093.7,4.05534]
["bitfinex","ETHUSD",1738166763323,3.87514878,3094.8,3093.7,4.24487587]
["bitfinex","ETHUSD",1738166763550,6.23106,3095.0,3094.3,0.7605]
["bitfinex","ETHUSD",1738166763752,3.99311,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738166763922,0.722389,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738166764123,0.722389,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1738166764323,3.23092,3095.1,3094.5,3.23148]
["bitfinex","ETHUSD",1738166764529,3.23107,3095.0,3094.4,6.46321]
["bitfinex","ETHUSD",1738166764729,3.23107,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1738166765753,3.23093,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1738166766562,3.87768285,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1738166766728,3.23069,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1738166767066,3.956829,3095.4,3094.9,0.8179]
["bitfinex","ETHUSD",1738166767227,3.23069,3095.4,3094.9,0.8179]
["bitfinex","ETHUSD",1738166767837,3.23071,3095.3,3094.9,0.8179]
["bitfinex","ETHUSD",1738166768561,3.23044,3095.6,3094.9,0.8179]
["bitfinex","ETHUSD",1738166768866,3.23058,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1738166769356,3.23073,3095.3,3094.9,0.8179]
["bitfinex","ETHUSD",1738166769556,3.23061,3095.4,3094.9,4.04901]
["bitfinex","ETHUSD",1738166770656,3.23014,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1738166770865,0.0075,3095.9,3095.3,0.353]
["bitfinex","ETHUSD",1738166771026,3.2306,3095.4,3095.0,0.353]
["bitfinex","ETHUSD",1738166771227,3.23091,3095.1,3095.0,0.353]
["bitfinex","ETHUSD",1738166771429,3.23091,3095.1,3094.6,4.00283]
["bitfinex","ETHUSD",1738166771616,3.23081,3095.2,3094.7,0.353]
["bitfinex","ETHUSD",1738166771957,3.88823583,3095.3,3094.6,4.00283]
["bitfinex","ETHUSD",1738166771958,3.23095,3095.1,3094.6,4.00283]
["bitfinex","ETHUSD",1738166772160,3.23095,3095.1,3094.6,4.35583]
["bitfinex","ETHUSD",1738166772463,3.23095,3095.1,3094.6,4.35576]
["bitfinex","ETHUSD",1738166772628,1.13096,3095.4,3094.6,4.35576]
["bitfinex","ETHUSD",1738166772629,1.13096,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1738166772830,3.23062,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1738166773022,3.23047,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1738166773255,3.23047,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1738166773457,3.23009,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1738166773653,3.99509,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738166773853,0.015,3096.2,3095.3,3.23066]
["bitfinex","ETHUSD",1738166774073,3.23019,3095.8,3095.3,3.23066]
["bitfinex","ETHUSD",1738166774364,6.46011,3096.0,3095.3,3.23066]
["bitfinex","ETHUSD",1738166774579,3.22984,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1738166774783,3.2299,3096.1,3095.7,0.7532]
["bitfinex","ETHUSD",1738166775157,3.22959,3096.4,3095.7,3.98348]
["bitfinex","ETHUSD",1738166775460,3.22959,3096.4,3095.8,6.57325224]
["bitfinex","ETHUSD",1738166775685,3.22973,3096.3,3095.8,0.11296224]
["bitfinex","ETHUSD",1738166775889,3.22982,3096.2,3095.8,0.11296224]
["bitfinex","ETHUSD",1738166776204,0.04037704,3096.1,3095.9,0.11289207]
["bitfinex","ETHUSD",1738166776354,3.27018792,3096.2,3095.5,4.02637]
["bitfinex","ETHUSD",1738166776554,3.22991,3096.1,3095.6,3.23036]
["bitfinex","ETHUSD",1738166776765,4.05631,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738166777028,3.22971,3096.3,3095.8,0.11296224]
["bitfinex","ETHUSD",1738166777169,0.79470108,3096.3,3095.8,3.34314224]
["bitfinex","ETHUSD",1738166777354,3.22961,3096.4,3095.8,3.34314224]
["bitfinex","ETHUSD",1738166777757,3.23661,3096.9,3095.9,0.7889]
["bitfinex","ETHUSD",1738166777758,3.23668,3096.8,3095.9,0.7889]
["bitfinex","ETHUSD",1738166778023,0.8215,3096.9,3096.3,3.2296]
["bitfinex","ETHUSD",1738166778321,3.22893,3097.0,3096.4,4.33973]
["bitfinex","ETHUSD",1738166778479,3.59231075,3096.9,3096.4,1.22178372]
["bitfinex","ETHUSD",1738166778818,3.2292,3096.8,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166778974,3.22936,3096.6,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166779568,3.22945,3096.5,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166779902,3.22936,3096.6,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166780194,3.22929,3096.7,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166780375,3.9074273,3096.7,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166780574,0.6781373,3096.7,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166780829,3.22945,3096.6,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166781034,0.6781373,3096.7,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166781397,4.01487,3097.0,3096.4,0.46458372]
["bitfinex","ETHUSD",1738166781576,3.86976225,3097.2,3096.6,3.22932]
["bitfinex","ETHUSD",1738166781773,7.09856225,3097.2,3096.7,0.11177645]
["bitfinex","ETHUSD",1738166782082,3.86976225,3097.2,3096.7,3.34099645]
["bitfinex","ETHUSD",1738166782621,3.22884,3097.1,3096.7,0.11177645]
["bitfinex","ETHUSD",1738166783236,3.22862,3097.3,3096.7,0.11177645]
["bitfinex","ETHUSD",1738166783374,3.22873,3097.2,3096.7,0.11177645]
["bitfinex","ETHUSD",1738166783570,3.22873,3097.2,3096.7,3.34101645]
["bitfinex","ETHUSD",1738166784120,3.22904,3096.9,3096.7,0.11177645]
["bitfinex","ETHUSD",1738166784292,3.26940579,3096.9,3096.7,0.11177645]
["bitfinex","ETHUSD",1738166784475,0.7772,3097.4,3096.5,0.765]
["bitfinex","ETHUSD",1738166784673,3.22869,3097.3,3096.8,0.11099866]
["bitfinex","ETHUSD",1738166784877,3.22869,3097.3,3096.7,3.22917]
["bitfinex","ETHUSD",1738166785117,3.94018318,3097.3,3096.9,0.11092853]
["bitfinex","ETHUSD",1738166785417,3.22883,3097.1,3096.5,3.99439]
["bitfinex","ETHUSD",1738166785634,3.88628181,3097.5,3096.6,0.11113892]
["bitfinex","ETHUSD",1738166785792,3.88628181,3097.5,3096.9,3.22896]
["bitfinex","ETHUSD",1738166786105,3.88628181,3097.5,3097.0,0.89095841]
["bitfinex","ETHUSD",1738166786510,4.46156303,3097.5,3097.0,0.89095841]
["bitfinex","ETHUSD",1738166786834,3.22851,3097.4,3097.0,0.11085841]
["bitfinex","ETHUSD",1738166787120,3.22882,3097.1,3097.0,0.11085841]
["bitfinex","ETHUSD",1738166787288,3.22904,3096.9,3096.7,0.353]
["bitfinex","ETHUSD",1738166787801,3.22904,3096.9,3096.4,3.7987]
["bitfinex","ETHUSD",1738166787802,6.45815,3096.9,3096.5,0.353]
["bitfinex","ETHUSD",1738166788020,3.22946,3096.5,3096.1,0.7668]
["bitfinex","ETHUSD",1738166788177,3.22946,3096.5,3096.1,1.1198]
["bitfinex","ETHUSD",1738166788713,3.22946,3096.5,3096.1,0.7668]
["bitfinex","ETHUSD",1738166789026,3.22946,3096.5,3096.1,1.1198]
["bitfinex","ETHUSD",1738166789903,3.22929,3096.7,3096.1,1.1198]
["bitfinex","ETHUSD",1738166790103,3.6168805,3096.6,3096.1,1.1198]
["bitfinex","ETHUSD",1738166790301,0.3875105,3096.6,3096.1,1.1198]
["bitfinex","ETHUSD",1738166790626,3.22952,3096.5,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166790790,3.6168605,3096.6,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166790993,6.8462805,3096.6,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166791199,0.68462805,3096.5,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166791409,0.3875105,3096.6,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166791710,3.6168705,3096.6,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166793478,0.3875105,3096.6,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166794934,3.6168605,3096.6,3096.2,0.11138415]
["bitfinex","ETHUSD",1738166795229,3.2292,3096.8,3096.3,3.22962]
["bitfinex","ETHUSD",1738166795432,3.2292,3096.8,3096.4,0.11134208]
["bitfinex","ETHUSD",1738166795835,3.26956986,3096.8,3096.4,0.11134208]
["bitfinex","ETHUSD",1738166796003,3.2294,3096.6,3096.4,0.11134208]
["bitfinex","ETHUSD",1738166796210,3.22928,3096.7,3096.1,1.1198]
["bitfinex","ETHUSD",1738166796522,3.93987131,3096.7,3096.2,3.34119522]
["bitfinex","ETHUSD",1738166796945,7.16921131,3096.7,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166797128,3.93987131,3096.7,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166797899,3.93987131,3096.7,3096.2,3.34117522]
["bitfinex","ETHUSD",1738166798149,3.93987131,3096.7,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166798449,3.62336713,3096.6,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166798623,4.04038,3096.6,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166799817,3.22938,3096.6,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166800550,3.22966,3096.3,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166800738,4.00126,3096.3,3096.2,0.11143522]
["bitfinex","ETHUSD",1738166800939,4.00126,3096.3,3095.9,0.353]
["bitfinex","ETHUSD",1738166800940,1.49871928,3096.3,3095.9,0.353]
["bitfinex","ETHUSD",1738166801454,1.49871928,3096.3,3096.0,0.11150874]
["bitfinex","ETHUSD",1738166802310,3.22986,3096.1,3096.0,0.11150874]
["bitfinex","ETHUSD",1738166802623,3.23051,3095.5,3095.0,3.3262]
["bitfinex","ETHUSD",1738166802920,3.23051,3095.5,3095.1,0.1121404]
["bitfinex","ETHUSD",1738166803122,7.24679,3095.7,3095.1,3.3430404]
["bitfinex","ETHUSD",1738166803765,3.22988,3096.1,3095.1,3.3430404]
["bitfinex","ETHUSD",1738166803766,3.23007,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738166803925,3.2303,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1738166804130,3.2303,3095.7,3095.3,0.112]
["bitfinex","ETHUSD",1738166804471,3.23016,3095.9,3095.3,3.34268]
["bitfinex","ETHUSD",1738166804823,3.2301,3095.9,3095.4,3.23056]
["bitfinex","ETHUSD",1738166805019,3.2301,3095.9,3095.5,0.11185962]
["bitfinex","ETHUSD",1738166805462,3.23009,3095.9,3095.5,0.11185962]
["bitfinex","ETHUSD",1738166805831,3.23009,3095.9,3095.3,6.46126]
["bitfinex","ETHUSD",1738166806131,3.23023,3095.8,3095.4,0.11218134]
["bitfinex","ETHUSD",1738166806648,3.23045,3095.6,3095.4,0.11218134]
["bitfinex","ETHUSD",1738166807040,3.23045,3095.6,3095.2,0.353]
["bitfinex","ETHUSD",1738166807364,3.23045,3095.6,3095.3,0.11225153]
["bitfinex","ETHUSD",1738166807734,3.23023,3095.8,3095.3,0.11225153]
["bitfinex","ETHUSD",1738166808078,3.23018,3095.9,3095.3,3.34294153]
["bitfinex","ETHUSD",1738166808238,3.23024,3095.8,3095.3,3.34294153]
["bitfinex","ETHUSD",1738166808773,3.22998,3096.0,3095.4,0.82]
["bitfinex","ETHUSD",1738166808973,3.22992,3096.1,3095.4,0.82]
["bitfinex","ETHUSD",1738166809194,6.45985,3096.1,3095.5,3.34286524]
["bitfinex","ETHUSD",1738166809339,3.22992,3096.1,3095.6,3.23036]
["bitfinex","ETHUSD",1738166809542,3.22992,3096.1,3095.5,3.34286524]
["bitfinex","ETHUSD",1738166809747,3.23004,3096.0,3095.7,0.11230487]
["bitfinex","ETHUSD",1738166809943,3.23004,3096.0,3095.6,0.11237505]
["bitfinex","ETHUSD",1738166810269,3.23008,3095.9,3095.7,0.11230487]
["bitfinex","ETHUSD",1738166810631,3.23008,3095.9,3095.4,4.05058]
["bitfinex","ETHUSD",1738166810832,3.23008,3095.9,3095.5,0.11244524]
["bitfinex","ETHUSD",1738166811532,3.23027,3095.8,3095.5,0.11244524]
["bitfinex","ETHUSD",1738166811764,0.646035,3095.7,3095.5,0.11244524]
["bitfinex","ETHUSD",1738166811968,3.23039,3095.6,3095.5,0.11244524]
["bitfinex","ETHUSD",1738166812167,3.23056,3095.5,3095.2,0.769]
["bitfinex","ETHUSD",1738166812373,3.23039,3095.6,3095.5,0.11241379]
["bitfinex","ETHUSD",1738166812848,3.23029,3095.7,3095.1,0.353]
["bitfinex","ETHUSD",1738166813049,3.23077,3095.3,3095.1,0.353]
["bitfinex","ETHUSD",1738166813267,3.2308,3095.2,3095.1,0.353]
["bitfinex","ETHUSD",1738166815274,3.2308,3095.2,3094.9,0.7973]
["bitfinex","ETHUSD",1738166816781,3.2308,3095.2,3094.7,0.8109]
["bitfinex","ETHUSD",1738166816988,3.23112,3094.9,3094.6,0.353]
["bitfinex","ETHUSD",1738166817318,3.23133,3094.7,3094.3,2.911]
["bitfinex","ETHUSD",1738166817437,3.23164,3094.4,3094.3,2.558]
["bitfinex","ETHUSD",1738166817638,3.23164,3094.4,3093.6,4.2164933]
["bitfinex","ETHUSD",1738166817639,3.23202,3094.1,3093.6,4.5694933]
["bitfinex","ETHUSD",1738166817949,3.23188,3094.2,3093.6,0.9841233]
["bitfinex","ETHUSD",1738166818139,3.23188,3094.2,3093.6,4.5695433]
["bitfinex","ETHUSD",1738166818334,3.23202,3094.1,3093.6,4.5695433]
["bitfinex","ETHUSD",1738166818985,3.23207,3094.0,3093.6,1.3371233]
["bitfinex","ETHUSD",1738166819164,3.23207,3094.0,3093.6,0.9841233]
["bitfinex","ETHUSD",1738166819363,7.2631,3094.2,3093.6,1.3371233]
["bitfinex","ETHUSD",1738166819530,3.23201,3094.1,3093.6,4.5695833]
["bitfinex","ETHUSD",1738166819732,3.23201,3094.1,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166820482,3.23199,3094.1,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166820683,3.23227,3093.8,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166821283,4.01193,3093.9,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166821495,6.46401,3094.1,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166821649,3.23196,3094.1,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166821855,3.23212,3094.0,3093.7,0.46691776]
["bitfinex","ETHUSD",1738166822037,3.23219,3093.9,3093.7,0.46691776]
["bitfinex","ETHUSD",1738166823642,3.23219,3093.9,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166824900,6.46444,3093.9,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166825065,3.23219,3093.9,3093.7,0.11391776]
["bitfinex","ETHUSD",1738166826112,3.23237,3093.7,3093.6,0.1594233]
["bitfinex","ETHUSD",1738166826300,4.59905181,3093.7,3093.6,0.1594233]
["bitfinex","ETHUSD",1738166826588,4.59155181,3093.7,3093.6,0.1594233]
["bitfinex","ETHUSD",1738166827644,8.44793995,3093.7,3093.6,0.1594233]
["bitfinex","ETHUSD",1738166827860,8.40755181,3093.7,3093.6,0.1594233]
["bitfinex","ETHUSD",1738166829077,8.57508462,3093.7,3093.6,3.3e-06]
["bitfinex","ETHUSD",1738166830320,9.12508462,3093.7,3093.6,3.3e-06]
["bitfinex","ETHUSD",1738166830522,9.28596089,3093.7,3093.6,3.3e-06]
["bitfinex","ETHUSD",1738166830829,3.23362,3092.5,3092.4,2.558]
["bitfinex","ETHUSD",1738166831474,3.23362,3092.5,3092.4,2.42440948]
["bitfinex","ETHUSD",1738166831764,3.23362,3092.5,3092.4,2.37440948]
["bitfinex","ETHUSD",1738166832319,3.887834,3092.5,3092.4,2.37440948]
["bitfinex","ETHUSD",1738166832648,3.887834,3092.5,3092.4,0.11640948]
["bitfinex","ETHUSD",1738166832853,3.23362,3092.5,3092.4,0.11640948]
["bitfinex","ETHUSD",1738166833053,3.23374,3092.4,3092.1,0.005]
["bitfinex","ETHUSD",1738166833422,3.23374,3092.4,3092.2,0.11655014]
["bitfinex","ETHUSD",1738166833633,3.23352,3092.6,3092.2,0.11655014]
["bitfinex","ETHUSD",1738166834543,3.23315,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1738166834740,3.23315,3093.0,3092.4,3.58666]
["bitfinex","ETHUSD",1738166834939,3.23315,3093.0,3092.5,0.11633915]
["bitfinex","ETHUSD",1738166835123,3.23315,3093.0,3092.5,3.34995915]
["bitfinex","ETHUSD",1738166835624,3.23322,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1738166836053,3.23331,3092.8,3092.7,0.11619851]
["bitfinex","ETHUSD",1738166836368,3.879963,3092.8,3092.7,0.11619851]
["bitfinex","ETHUSD",1738166837772,3.23362,3092.6,3092.3,0.819]
["bitfinex","ETHUSD",1738166838074,3.880023,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738166838452,3.23362,3092.5,3092.4,35.0]
["bitfinex","ETHUSD",1738166839059,3.23359,3092.6,3092.4,35.0]
["bitfinex","ETHUSD",1738166840465,3.23336,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738166840771,3.23315,3093.0,3092.4,38.23364]
["bitfinex","ETHUSD",1738166841136,0.6428197,3093.1,3092.4,38.23364]
["bitfinex","ETHUSD",1738166841342,3.8758897,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1738166841667,3.23317,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1738166841872,3.23323,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1738166842080,3.23323,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1738166842390,3.23341,3092.8,3092.3,0.819]
["bitfinex","ETHUSD",1738166842537,3.2335,3092.7,3092.3,0.819]
["bitfinex","ETHUSD",1738166842937,3.2335,3092.7,3092.4,35.0]
["bitfinex","ETHUSD",1738166843151,3.23327,3092.9,3092.4,38.23373]
["bitfinex","ETHUSD",1738166844143,3.23362,3092.5,3092.4,35.0]
["bitfinex","ETHUSD",1738166844395,0.7803,3092.7,3092.1,0.005]
["bitfinex","ETHUSD",1738166844571,0.04788814,3092.6,3092.1,0.005]
["bitfinex","ETHUSD",1738166844750,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738166847397,4.01934,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738166847703,3.23478,3091.4,3091.0,0.8087]
["bitfinex","ETHUSD",1738166847875,3.23478,3091.4,3091.1,35.0]
["bitfinex","ETHUSD",1738166850212,3.23467,3091.5,3090.6,0.9190233]
["bitfinex","ETHUSD",1738166850213,3.23467,3091.5,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166850390,3.23551,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166850707,6.47048,3091.0,3090.7,0.7596]
["bitfinex","ETHUSD",1738166850901,3.23537,3090.9,3090.7,0.7596]
["bitfinex","ETHUSD",1738166851376,3.23537,3090.9,3090.7,1.1116]
["bitfinex","ETHUSD",1738166854425,3.23537,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1738166855599,4.20594,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1738166856198,3.23551,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166856747,3.23551,3090.7,3090.6,35.1594233]
["bitfinex","ETHUSD",1738166856916,3.23551,3090.7,3090.6,35.27901831]
["bitfinex","ETHUSD",1738166857242,4.01011,3090.7,3090.6,0.27901831]
["bitfinex","ETHUSD",1738166857446,5.155255,3090.7,3090.6,0.27901831]
["bitfinex","ETHUSD",1738166857749,4.380655,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166858046,3.23551,3090.7,3090.6,0.27914057]
["bitfinex","ETHUSD",1738166859454,3.24301,3090.7,3090.6,0.27914057]
["bitfinex","ETHUSD",1738166859805,3.24301,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166860425,3.24301,3090.7,3090.6,0.2792234]
["bitfinex","ETHUSD",1738166860650,4.27772535,3090.7,3090.6,0.2792234]
["bitfinex","ETHUSD",1738166861162,4.27022535,3090.7,3090.6,0.2792234]
["bitfinex","ETHUSD",1738166861358,3.23551,3090.7,3090.6,0.2792234]
["bitfinex","ETHUSD",1738166862065,3.23551,3090.7,3090.6,35.2792234]
["bitfinex","ETHUSD",1738166863428,3.25051,3090.7,3090.6,0.2792234]
["bitfinex","ETHUSD",1738166863863,3.25051,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166864248,3.25051,3090.7,3090.6,0.27916029]
["bitfinex","ETHUSD",1738166864447,3.981391,3090.7,3090.6,0.27916029]
["bitfinex","ETHUSD",1738166865837,6.981391,3090.7,3090.6,0.27916029]
["bitfinex","ETHUSD",1738166866460,6.981391,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166868093,3.966391,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166868290,3.23551,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166868789,3.23551,3090.7,3090.6,0.27958236]
["bitfinex","ETHUSD",1738166868982,3.23551,3090.7,3090.6,35.27958236]
["bitfinex","ETHUSD",1738166869275,3.23525,3091.0,3090.7,0.7824]
["bitfinex","ETHUSD",1738166869678,3.2353,3090.9,3090.8,0.11994724]
["bitfinex","ETHUSD",1738166870177,3.23525,3091.0,3090.7,0.7824]
["bitfinex","ETHUSD",1738166870339,3.2353,3090.9,3090.8,0.11993935]
["bitfinex","ETHUSD",1738166870542,3.23526,3091.0,3090.7,0.7824]
["bitfinex","ETHUSD",1738166870885,3.23526,3091.0,3090.8,0.11993935]
["bitfinex","ETHUSD",1738166871232,3.23526,3091.0,3090.7,0.7824]
["bitfinex","ETHUSD",1738166871651,6.47054,3091.0,3090.8,0.11993935]
["bitfinex","ETHUSD",1738166871981,3.2353,3090.9,3090.7,0.7824]
["bitfinex","ETHUSD",1738166872337,0.6465146,3091.4,3090.7,0.7824]
["bitfinex","ETHUSD",1738166872538,3.23526,3091.0,3090.7,0.7824]
["bitfinex","ETHUSD",1738166872996,3.23528,3091.0,3090.7,0.7824]
["bitfinex","ETHUSD",1738166873290,3.2353,3090.9,3090.7,0.7824]
["bitfinex","ETHUSD",1738166873438,3.23518,3091.1,3090.7,0.7824]
["bitfinex","ETHUSD",1738166873640,3.23499,3091.2,3090.7,0.7824]
["bitfinex","ETHUSD",1738166874052,3.23482,3091.4,3090.7,0.7824]
["bitfinex","ETHUSD",1738166874272,3.23482,3091.4,3090.9,0.8315]
["bitfinex","ETHUSD",1738166874486,3.23482,3091.4,3091.0,0.352]
["bitfinex","ETHUSD",1738166874685,3.23447,3091.7,3091.1,4.0055]
["bitfinex","ETHUSD",1738166875132,3.23457,3091.6,3091.1,4.0055]
["bitfinex","ETHUSD",1738166875334,0.0075,3091.9,3091.1,0.7705]
["bitfinex","ETHUSD",1738166875490,3.2354,3090.8,3090.7,0.7953]
["bitfinex","ETHUSD",1738166875690,3.23551,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166875938,3.27589814,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166876106,6.25051,3090.7,3090.6,0.1594233]
["bitfinex","ETHUSD",1738166878627,7.00191,3090.7,3090.6,3.3e-06]
["bitfinex","ETHUSD",1738166879007,7.00191,3090.7,3088.5,2.562]
["bitfinex","ETHUSD",1738166879008,3.23697,3089.3,3088.5,5.79971]
["bitfinex","ETHUSD",1738166879242,3.23723,3089.1,3088.9,1.118]
["bitfinex","ETHUSD",1738166879390,3.23709,3089.2,3088.9,1.118]
["bitfinex","ETHUSD",1738166879590,3.23709,3089.2,3088.9,0.766]
["bitfinex","ETHUSD",1738166880035,3.2372,3089.1,3088.9,1.118]
["bitfinex","ETHUSD",1738166880237,3.23706,3089.3,3089.0,35.0]
["bitfinex","ETHUSD",1738166880539,3.23718,3089.1,3089.0,35.12140062]
["bitfinex","ETHUSD",1738166881491,3.23706,3089.3,3089.0,35.12140062]
["bitfinex","ETHUSD",1738166881997,3.23718,3089.1,3089.0,35.12140062]
["bitfinex","ETHUSD",1738166882347,4.04218,3089.1,3089.0,0.12140062]
["bitfinex","ETHUSD",1738166882659,3.23706,3089.3,3088.6,38.2377]
["bitfinex","ETHUSD",1738166882860,3.23719,3089.1,3088.7,0.7564]
["bitfinex","ETHUSD",1738166883016,3.23719,3089.1,3088.7,0.87801209]
["bitfinex","ETHUSD",1738166883211,3.560909,3089.1,3088.7,0.87801209]
["bitfinex","ETHUSD",1738166883561,3.560909,3089.1,3088.8,35.0]
["bitfinex","ETHUSD",1738166883762,3.2374,3088.9,3088.8,35.1215416]
["bitfinex","ETHUSD",1738166884056,3.2374,3088.9,3088.8,0.1215416]
["bitfinex","ETHUSD",1738166884257,3.9172309,3088.9,3088.8,0.1215416]
["bitfinex","ETHUSD",1738166884423,3.23762,3088.7,3088.6,35.0]
["bitfinex","ETHUSD",1738166884631,3.23732,3089.0,3088.8,0.1215416]
["bitfinex","ETHUSD",1738166884949,1.46338907,3089.4,3088.5,2.562]
["bitfinex","ETHUSD",1738166884950,0.0075,3089.3,3088.9,0.12188554]
["bitfinex","ETHUSD",1738166885150,3.23709,3089.2,3088.5,9.03754]
["bitfinex","ETHUSD",1738166885350,3.68325891,3089.4,3089.0,0.12181505]
["bitfinex","ETHUSD",1738166885550,0.7514,3090.1,3088.8,0.8218]
["bitfinex","ETHUSD",1738166885764,3.23644,3089.9,3089.1,3.35891457]
["bitfinex","ETHUSD",1738166885936,3.23644,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1738166886140,0.398753,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1738166886375,3.23617,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1738166886545,3.24345,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1738166886854,3.2361,3090.2,3089.8,0.7527]
["bitfinex","ETHUSD",1738166887060,3.24406,3089.7,3089.6,0.12120275]
["bitfinex","ETHUSD",1738166887356,3.23679,3089.5,3089.1,0.7527]
["bitfinex","ETHUSD",1738166887525,3.24411,3089.7,3089.1,0.7527]
["bitfinex","ETHUSD",1738166887526,3.23663,3089.7,3089.1,0.7527]
["bitfinex","ETHUSD",1738166887731,0.323663,3089.7,3089.1,3.98987]
["bitfinex","ETHUSD",1738166887958,0.7658,3090.0,3089.1,3.98987]
["bitfinex","ETHUSD",1738166888131,3.0,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1738166888326,3.0,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738166888527,3.0,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1738166888860,0.7638168,3090.1,3089.6,0.7513]
["bitfinex","ETHUSD",1738166889056,0.0075,3090.3,3089.6,0.7513]
["bitfinex","ETHUSD",1738166889229,3.23633,3090.0,3089.1,3.23713]
["bitfinex","ETHUSD",1738166889426,3.23614,3090.1,3089.3,3.23691]
["bitfinex","ETHUSD",1738166889627,0.0075,3090.1,3089.5,3.23672]
["bitfinex","ETHUSD",1738166890057,3.0,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1738166890301,0.6887198,3090.2,3089.7,3.2365]
["bitfinex","ETHUSD",1738166890469,0.7703,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1738166890668,4.00593,3090.6,3089.7,0.351]
["bitfinex","ETHUSD",1738166890996,0.7703,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1738166891201,0.0075,3090.7,3089.9,0.8184]
["bitfinex","ETHUSD",1738166891406,0.0075,3090.7,3090.2,3.23595]
["bitfinex","ETHUSD",1738166891795,0.0075,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1738166891796,0.8121,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1738166891996,1.4513623,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1738166892160,0.8121,3091.5,3091.2,3.23491]
["bitfinex","ETHUSD",1738166892359,0.66050197,3091.5,3091.3,3.23482]
["bitfinex","ETHUSD",1738166892726,7.04635,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738166892890,0.704635,3091.8,3091.4,3.23476]
["bitfinex","ETHUSD",1738166893092,0.8121,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738166893093,3.23427,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738166893306,3.23427,3091.9,3091.2,1.1221]
["bitfinex","ETHUSD",1738166893487,0.015,3092.0,3091.2,1.1221]
["bitfinex","ETHUSD",1738166893890,3.23434,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738166894091,0.015,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1738166894303,0.324907,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1738166894620,6.793507,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1738166894926,0.324907,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1738166895219,0.324907,3091.9,3091.5,3.23458]
["bitfinex","ETHUSD",1738166895421,3.97961604,3092.2,3091.5,3.23458]
["bitfinex","ETHUSD",1738166895719,7.04605,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738166895931,3.23411,3092.1,3091.6,0.11956571]
["bitfinex","ETHUSD",1738166896095,3.23437,3091.8,3091.3,35.0]
["bitfinex","ETHUSD",1738166896417,3.557807,3091.8,3091.2,4.35706]
["bitfinex","ETHUSD",1738166896998,0.323437,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1738166897179,0.323437,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1738166899136,0.66244463,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738166899330,0.66244463,3092.3,3091.3,3.23488]
["bitfinex","ETHUSD",1738166899659,3.27432814,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1738166899840,0.04038814,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1738166900047,0.323378,3092.3,3091.6,3.23447]
["bitfinex","ETHUSD",1738166900255,0.323378,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738166900460,0.323378,3092.3,3091.9,3.23423]
["bitfinex","ETHUSD",1738166900644,3.23336,3092.8,3092.1,3.23394]
["bitfinex","ETHUSD",1738166900848,0.65576528,3092.8,3092.4,3.23367]
["bitfinex","ETHUSD",1738166901160,3.24082,3092.8,3092.2,3.2339]
["bitfinex","ETHUSD",1738166901526,3.23352,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1738166901855,3.23352,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1738166902152,3.23363,3092.5,3092.1,0.351]
["bitfinex","ETHUSD",1738166902360,3.23442,3091.8,3091.2,3.58595]
["bitfinex","ETHUSD",1738166902563,3.23429,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738166903055,3.23405,3092.1,3091.4,3.23468]
["bitfinex","ETHUSD",1738166903233,3.23434,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1738166903429,0.32747281,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1738166903829,3.64437642,3092.2,3091.4,3.23476]
["bitfinex","ETHUSD",1738166904041,3.234,3092.2,3091.3,3.2348]
["bitfinex","ETHUSD",1738166904355,3.234,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1738166904656,3.23415,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1738166904859,3.557685,3091.9,3091.3,4.00798]
["bitfinex","ETHUSD",1738166905032,3.23436,3091.8,3091.3,0.7731]
["bitfinex","ETHUSD",1738166905268,3.23454,3091.7,3091.3,0.351]
["bitfinex","ETHUSD",1738166905458,3.23457,3091.6,3091.2,0.351]
["bitfinex","ETHUSD",1738166905655,3.23485,3091.4,3091.2,0.351]
["bitfinex","ETHUSD",1738166905893,3.23485,3091.4,3090.9,2.562]
["bitfinex","ETHUSD",1738166905894,3.23475,3091.5,3090.9,6.14827]
["bitfinex","ETHUSD",1738166906394,0.398677,3091.6,3091.2,3.23488]
["bitfinex","ETHUSD",1738166906571,3.23458,3091.6,3091.0,35.55]
["bitfinex","ETHUSD",1738166906770,3.23452,3091.7,3091.0,35.0]
["bitfinex","ETHUSD",1738166906995,1.45831785,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738166907403,4.45831785,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738166907551,1.09263879,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738166907894,1.09263879,3092.0,3091.4,3.23473]
["bitfinex","ETHUSD",1738166908103,1.09263879,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1738166908283,3.0,3092.1,3091.7,3.23442]
["bitfinex","ETHUSD",1738166908482,7.29566,3092.4,3091.8,3.23432]
["bitfinex","ETHUSD",1738166908795,4.06184,3092.4,3091.8,3.23432]
["bitfinex","ETHUSD",1738166909002,3.23401,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1738166909202,4.263595,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1738166909611,1.029585,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1738166909815,4.263585,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1738166910119,1.029585,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1738166910416,4.263525,3092.2,3091.9,0.11395895]
["bitfinex","ETHUSD",1738166910584,0.79005962,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1738166910782,4.02410962,3092.1,3092.0,0.1138886]
["bitfinex","ETHUSD",1738166911014,0.79005962,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1738166911306,0.79005962,3092.1,3092.0,0.1138886]
["bitfinex","ETHUSD",1738166911475,0.79005962,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1738166911675,0.79005962,3092.1,3092.0,0.1138886]
["bitfinex","ETHUSD",1738166912193,4.02409962,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1738166912394,4.02409962,3092.1,3092.0,0.11010856]
["bitfinex","ETHUSD",1738166912600,0.79005962,3092.1,3091.6,3.23447]
["bitfinex","ETHUSD",1738166912894,0.79005962,3092.1,3092.0,0.11023819]
["bitfinex","ETHUSD",1738166913097,0.79005962,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1738166913269,3.0,3092.3,3092.0,0.11023819]
["bitfinex","ETHUSD",1738166913470,3.0,3092.3,3091.8,3.23425]
["bitfinex","ETHUSD",1738166913670,3.0,3092.3,3092.1,0.1101482]
["bitfinex","ETHUSD",1738166913872,3.0,3092.3,3091.8,3.23425]
["bitfinex","ETHUSD",1738166914129,6.23383,3092.3,3092.2,0.11007786]
["bitfinex","ETHUSD",1738166914415,0.0075,3092.7,3092.2,0.11007786]
["bitfinex","ETHUSD",1738166914416,3.23355,3092.6,3092.2,0.11007786]
["bitfinex","ETHUSD",1738166914708,3.23392,3092.3,3091.7,4.03584]
["bitfinex","ETHUSD",1738166914943,3.23395,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1738166915248,3.23432,3091.9,3091.6,0.351]
["bitfinex","ETHUSD",1738166915380,4.0442,3092.1,3091.6,0.351]
["bitfinex","ETHUSD",1738166916100,3.23406,3092.1,3091.6,3.58548]
["bitfinex","ETHUSD",1738166916387,3.23428,3091.9,3091.6,0.351]
["bitfinex","ETHUSD",1738166916575,1.19295495,3091.8,3091.3,0.35]
["bitfinex","ETHUSD",1738166916780,1.19295495,3091.8,3091.0,39.00796]
["bitfinex","ETHUSD",1738166916781,3.23466,3091.6,3091.2,0.35]
["bitfinex","ETHUSD",1738166917004,3.23462,3091.6,3091.2,0.35]
["bitfinex","ETHUSD",1738166917313,3.23488,3091.3,3091.2,0.35]
["bitfinex","ETHUSD",1738166917618,3.23475,3091.5,3091.2,0.35]
["bitfinex","ETHUSD",1738166917822,3.2348,3091.4,3091.2,0.35]
["bitfinex","ETHUSD",1738166918333,3.23475,3091.5,3091.2,0.35]
["bitfinex","ETHUSD",1738166918517,3.23488,3091.3,3091.2,0.35]
["bitfinex","ETHUSD",1738166919229,0.63640892,3091.7,3091.2,0.35]
["bitfinex","ETHUSD",1738166919230,3.23456,3091.7,3091.2,0.35]
["bitfinex","ETHUSD",1738166919399,3.23456,3091.7,3091.2,3.58498]
["bitfinex","ETHUSD",1738166920328,7.109377,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1738166920526,3.23415,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738166920750,0.723468,3091.9,3091.4,4.00624]
["bitfinex","ETHUSD",1738166920949,3.957778,3091.9,3091.4,0.7715]
["bitfinex","ETHUSD",1738166921152,0.723468,3091.9,3091.4,4.00618]
["bitfinex","ETHUSD",1738166921354,3.23416,3092.0,3091.5,3.23457]
["bitfinex","ETHUSD",1738166921752,3.23402,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1738166922067,1.43578281,3092.4,3091.6,3.23449]
["bitfinex","ETHUSD",1738166922269,0.8218,3091.8,3091.1,0.7569]
["bitfinex","ETHUSD",1738166922470,3.23477,3091.5,3091.2,0.35]
["bitfinex","ETHUSD",1738166922671,3.23498,3091.2,3091.0,35.0]
["bitfinex","ETHUSD",1738166922882,3.23547,3090.8,3090.4,0.7952]
["bitfinex","ETHUSD",1738166923079,3.23559,3090.7,3090.3,2.912]
["bitfinex","ETHUSD",1738166923369,0.0075,3091.0,3090.4,35.0]
["bitfinex","ETHUSD",1738166923577,3.23517,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738166923879,3.23517,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1738166924175,0.8242,3091.2,3090.6,35.0]
["bitfinex","ETHUSD",1738166924476,1.48070682,3091.2,3090.6,35.0]
["bitfinex","ETHUSD",1738166924772,3.2351,3091.1,3090.7,0.7783]
["bitfinex","ETHUSD",1738166924980,3.89157682,3091.2,3090.7,0.7783]
["bitfinex","ETHUSD",1738166925130,3.23517,3091.1,3090.7,0.7783]
["bitfinex","ETHUSD",1738166925533,3.23523,3091.0,3090.8,0.11152284]
["bitfinex","ETHUSD",1738166925723,3.23523,3091.0,3090.6,35.0]
["bitfinex","ETHUSD",1738166925724,3.2353,3090.9,3090.6,35.0]
["bitfinex","ETHUSD",1738166925926,3.9967,3090.9,3090.6,35.0]
["bitfinex","ETHUSD",1738166926170,3.23522,3091.0,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166926325,3.2354,3090.8,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166926522,3.2353,3090.9,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166927238,4.02704,3091.1,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166927446,3.23521,3091.0,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166927767,3.23535,3090.9,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166928980,0.79187568,3091.0,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166929285,3.2429,3090.8,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166929452,7.09288814,3090.8,3090.7,0.11157359]
["bitfinex","ETHUSD",1738166929654,3.23569,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1738166929849,3.23569,3090.6,3090.1,35.0]
["bitfinex","ETHUSD",1738166930054,4.00839,3091.1,3090.3,4.06569]
["bitfinex","ETHUSD",1738166930242,3.23532,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1738166930441,3.23532,3090.9,3090.3,4.06569]
["bitfinex","ETHUSD",1738166931493,3.23543,3090.8,3090.3,4.06569]
["bitfinex","ETHUSD",1738166931783,3.23564,3090.6,3090.3,0.8298]
["bitfinex","ETHUSD",1738166931985,0.647107,3090.6,3090.1,35.0]
["bitfinex","ETHUSD",1738166932141,3.23594,3090.3,3090.1,35.0]
["bitfinex","ETHUSD",1738166932984,0.7956,3090.5,3090.1,3.23608]
["bitfinex","ETHUSD",1738166933190,3.23528,3091.0,3090.4,3.23576]
["bitfinex","ETHUSD",1738166933388,3.23535,3090.9,3090.4,3.23576]
["bitfinex","ETHUSD",1738166933594,3.23541,3090.8,3090.5,35.0]
["bitfinex","ETHUSD",1738166933744,3.23555,3090.7,3090.5,35.0]
["bitfinex","ETHUSD",1738166934145,3.23561,3090.6,3090.5,35.0]
["bitfinex","ETHUSD",1738166934391,4.04611,3090.6,3090.5,35.0]
["bitfinex","ETHUSD",1738166934749,3.23572,3090.5,3090.4,0.35]
["bitfinex","ETHUSD",1738166934949,0.8105,3090.6,3090.4,0.35]
["bitfinex","ETHUSD",1738166935177,4.04619,3090.6,3090.4,0.35]
["bitfinex","ETHUSD",1738166935490,0.8105,3090.6,3090.4,0.35]
["bitfinex","ETHUSD",1738166935699,3.23572,3090.5,3090.4,0.35]
["bitfinex","ETHUSD",1738166935898,3.23655,3089.8,3089.4,0.8271]
["bitfinex","ETHUSD",1738166936190,0.015,3090.5,3089.4,0.8271]
["bitfinex","ETHUSD",1738166936191,3.23614,3090.1,3089.4,0.8271]
["bitfinex","ETHUSD",1738166936488,6.47256,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1738166936698,3.23624,3090.0,3089.5,35.0]
["bitfinex","ETHUSD",1738166936867,3.23624,3090.0,3089.6,0.1089887]
["bitfinex","ETHUSD",1738166937201,0.7897,3090.6,3090.0,3.23621]
["bitfinex","ETHUSD",1738166937488,0.7897,3090.6,3089.8,0.7906]
["bitfinex","ETHUSD",1738166937489,3.23559,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1738166937695,3.23559,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738166937849,3.23547,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738166938049,3.23547,3090.8,3090.4,0.7906]
["bitfinex","ETHUSD",1738166938255,3.23547,3090.8,3090.4,0.8992369]
["bitfinex","ETHUSD",1738166938496,3.24275,3091.0,3090.5,35.0]
["bitfinex","ETHUSD",1738166938695,0.7897,3091.2,3090.5,35.0]
["bitfinex","ETHUSD",1738166938696,3.23481,3091.4,3090.5,35.0]
["bitfinex","ETHUSD",1738166938878,3.23499,3091.2,3090.6,6.57956823]
["bitfinex","ETHUSD",1738166939396,3.23481,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1738166939567,3.23481,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1738166939763,3.7897,3091.5,3091.0,4.13377412]
["bitfinex","ETHUSD",1738166939764,3.0,3091.5,3091.0,4.13377412]
["bitfinex","ETHUSD",1738166940067,3.23469,3091.5,3091.0,0.89863412]
["bitfinex","ETHUSD",1738166940281,1.47419279,3091.8,3091.0,0.89863412]
["bitfinex","ETHUSD",1738166940480,3.23452,3091.7,3091.1,38.235]
["bitfinex","ETHUSD",1738166940665,3.23466,3091.6,3091.1,35.0]
["bitfinex","ETHUSD",1738166940999,0.0075,3091.9,3091.2,0.10739202]
["bitfinex","ETHUSD",1738166941202,0.04038814,3091.8,3091.2,0.10739202]
["bitfinex","ETHUSD",1738166941495,3.23462,3091.6,3091.0,4.02579]
["bitfinex","ETHUSD",1738166941661,0.64403991,3092.0,3091.3,3.34218166]
["bitfinex","ETHUSD",1738166941863,3.23408,3092.1,3091.6,4.03461]
["bitfinex","ETHUSD",1738166942064,6.46782,3092.3,3091.6,0.8001]
["bitfinex","ETHUSD",1738166942305,3.23407,3092.1,3091.7,0.10702964]
["bitfinex","ETHUSD",1738166942450,3.23436,3091.8,3091.7,35.10702964]
["bitfinex","ETHUSD",1738166942649,3.23426,3091.9,3091.7,35.10702964]
["bitfinex","ETHUSD",1738166943970,3.23436,3091.8,3091.7,0.10702964]
["bitfinex","ETHUSD",1738166944299,3.23538,3090.9,3090.6,1.177]
["bitfinex","ETHUSD",1738166944466,0.78,3091.2,3090.6,1.177]
["bitfinex","ETHUSD",1738166944671,6.46989,3091.3,3090.7,0.10809638]
["bitfinex","ETHUSD",1738166945009,3.23494,3091.3,3090.7,3.34353638]
["bitfinex","ETHUSD",1738166945295,3.23494,3091.3,3090.7,0.10809638]
["bitfinex","ETHUSD",1738166945454,3.23494,3091.3,3090.7,3.34357638]
["bitfinex","ETHUSD",1738166945650,3.23489,3091.3,3090.7,3.34357638]
["bitfinex","ETHUSD",1738166945855,3.23489,3091.3,3090.7,0.10809638]
["bitfinex","ETHUSD",1738166946097,3.23515,3091.1,3090.8,0.35]
["bitfinex","ETHUSD",1738166946255,0.04038814,3091.2,3090.8,0.35]
["bitfinex","ETHUSD",1738166946456,3.558379,3091.3,3090.9,0.10795558]
["bitfinex","ETHUSD",1738166946663,3.23489,3091.3,3090.9,0.10795558]
["bitfinex","ETHUSD",1738166946869,4.9808624,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1738166947069,3.23439,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1738166947479,3.23439,3091.8,3091.3,0.10736445]
["bitfinex","ETHUSD",1738166947710,3.23439,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1738166947903,3.23439,3091.8,3091.4,0.10729407]
["bitfinex","ETHUSD",1738166948115,3.23439,3091.8,3091.3,0.10736445]
["bitfinex","ETHUSD",1738166948296,0.946858,3091.8,3091.5,0.1072237]
["bitfinex","ETHUSD",1738166948499,3.23397,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1738166948500,3.23401,3092.2,3091.6,3.23447]
["bitfinex","ETHUSD",1738166948805,3.23401,3092.2,3091.6,3.34153322]
["bitfinex","ETHUSD",1738166948986,3.23401,3092.2,3091.7,35.0]
["bitfinex","ETHUSD",1738166949190,3.23401,3092.2,3091.7,38.3413175]
["bitfinex","ETHUSD",1738166950308,3.23436,3091.8,3091.7,35.1068675]
["bitfinex","ETHUSD",1738166950511,3.23436,3091.8,3091.7,0.1068675]
["bitfinex","ETHUSD",1738166950699,3.27474814,3091.8,3091.7,0.1068675]
["bitfinex","ETHUSD",1738166951022,3.23446,3091.7,3091.6,0.35]
["bitfinex","ETHUSD",1738166951195,3.964172,3091.7,3091.6,0.35]
["bitfinex","ETHUSD",1738166951929,3.964172,3091.7,3091.6,0.45687128]
["bitfinex","ETHUSD",1738166952136,3.964172,3091.7,3091.6,0.10687128]
["bitfinex","ETHUSD",1738166952284,3.23436,3091.8,3091.6,0.10687128]
["bitfinex","ETHUSD",1738166952485,3.23446,3091.7,3091.6,0.10687128]
["bitfinex","ETHUSD",1738166952732,3.23479,3091.4,3091.1,0.35]
["bitfinex","ETHUSD",1738166952911,0.04038814,3091.7,3091.0,0.35]
["bitfinex","ETHUSD",1738166952912,3.23509,3091.1,3091.0,0.35]
["bitfinex","ETHUSD",1738166953124,3.23503,3091.2,3090.7,0.791]
["bitfinex","ETHUSD",1738166953335,3.23526,3091.0,3090.8,0.35]
["bitfinex","ETHUSD",1738166953633,3.23526,3091.0,3090.3,0.7724]
["bitfinex","ETHUSD",1738166953835,3.23538,3090.9,3090.3,4.35831]
["bitfinex","ETHUSD",1738166954130,3.2352,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1738166954332,3.23557,3090.7,3090.3,1.1224]
["bitfinex","ETHUSD",1738166954535,0.647034,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1738166954834,3.23514,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738166955037,3.24242,3091.3,3090.5,3.23571]
["bitfinex","ETHUSD",1738166955038,3.23492,3091.3,3090.6,0.55]
["bitfinex","ETHUSD",1738166955191,3.23501,3091.2,3090.7,4.00784]
["bitfinex","ETHUSD",1738166955539,3.0,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1738166955693,6.23485,3091.4,3090.9,0.35]
["bitfinex","ETHUSD",1738166955901,3.23496,3091.3,3090.9,0.45776748]
["bitfinex","ETHUSD",1738166956527,3.23519,3091.0,3090.9,0.45776748]
["bitfinex","ETHUSD",1738166956835,3.23511,3091.1,3090.9,0.45776748]
["bitfinex","ETHUSD",1738166957040,3.23519,3091.0,3090.9,0.45776748]
["bitfinex","ETHUSD",1738166957195,3.23494,3091.3,3090.9,0.45776748]
["bitfinex","ETHUSD",1738166957395,3.23459,3091.6,3091.1,0.794]
["bitfinex","ETHUSD",1738166957620,3.23478,3091.4,3091.1,0.794]
["bitfinex","ETHUSD",1738166957835,3.23459,3091.6,3091.2,0.10758765]
["bitfinex","ETHUSD",1738166958015,3.23448,3091.7,3091.2,0.10758765]
["bitfinex","ETHUSD",1738166958339,3.2344,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1738166958502,3.23448,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738166958706,3.23458,3091.6,3091.3,0.10746632]
["bitfinex","ETHUSD",1738166958907,3.23478,3091.4,3091.3,0.10746632]
["bitfinex","ETHUSD",1738166959106,3.23478,3091.4,3090.9,3.58527]
["bitfinex","ETHUSD",1738166959107,3.23478,3091.4,3090.9,0.35]
["bitfinex","ETHUSD",1738166959310,3.23478,3091.4,3091.3,0.10736837]
["bitfinex","ETHUSD",1738166959545,3.881723,3091.4,3091.3,0.10736837]
["bitfinex","ETHUSD",1738166959710,3.881723,3091.4,3090.9,0.35]
["bitfinex","ETHUSD",1738166959892,3.23471,3091.5,3090.9,3.58529]
["bitfinex","ETHUSD",1738166960239,3.23479,3091.4,3090.8,4.02938]
["bitfinex","ETHUSD",1738166960544,3.23509,3091.1,3090.8,0.794]
["bitfinex","ETHUSD",1738166960725,3.23493,3091.3,3090.9,0.35]
["bitfinex","ETHUSD",1738166960925,0.015,3091.8,3090.9,0.35]
["bitfinex","ETHUSD",1738166960926,3.23483,3091.4,3090.9,0.35]
["bitfinex","ETHUSD",1738166961130,3.23483,3091.4,3090.9,3.5853]
["bitfinex","ETHUSD",1738166961445,3.23452,3091.7,3091.0,3.2351]
["bitfinex","ETHUSD",1738166961748,0.0075,3091.8,3091.3,0.7856]
["bitfinex","ETHUSD",1738166961749,3.23445,3091.8,3091.3,0.7856]
["bitfinex","ETHUSD",1738166961952,4.46395387,3092.2,3091.3,0.7856]
["bitfinex","ETHUSD",1738166961953,3.23448,3091.7,3091.3,0.7856]
["bitfinex","ETHUSD",1738166962109,3.23458,3091.6,3091.3,0.7856]
["bitfinex","ETHUSD",1738166962311,3.23435,3091.9,3091.3,4.02042]
["bitfinex","ETHUSD",1738166962505,0.04038814,3091.8,3091.3,0.7856]
["bitfinex","ETHUSD",1738166962706,6.46901,3091.7,3091.0,3.99281]
["bitfinex","ETHUSD",1738166962907,3.2345,3091.7,3091.0,3.99286]
["bitfinex","ETHUSD",1738166963106,4.47145387,3092.2,3091.0,0.7577]
["bitfinex","ETHUSD",1738166963107,3.23469,3091.5,3091.0,0.7577]
["bitfinex","ETHUSD",1738166963354,3.23484,3091.4,3091.0,0.7577]
["bitfinex","ETHUSD",1738166963507,3.23493,3091.3,3091.0,0.7577]
["bitfinex","ETHUSD",1738166963708,3.23509,3091.1,3090.9,0.35]
["bitfinex","ETHUSD",1738166964146,3.881907,3091.3,3090.9,0.35]
["bitfinex","ETHUSD",1738166964510,3.23505,3091.2,3090.9,0.35]
["bitfinex","ETHUSD",1738166965058,3.881907,3091.3,3090.9,0.35]
["bitfinex","ETHUSD",1738166965356,6.46988,3091.3,3090.9,0.35]
["bitfinex","ETHUSD",1738166965557,0.8232,3091.6,3090.9,0.35]
["bitfinex","ETHUSD",1738166965709,3.23536,3090.9,3090.6,0.349]
["bitfinex","ETHUSD",1738166965910,3.23542,3090.8,3090.6,0.349]
["bitfinex","ETHUSD",1738166966711,3.23551,3090.7,3090.2,4.04138]
["bitfinex","ETHUSD",1738166967012,6.47074,3090.9,3090.3,3.58484]
["bitfinex","ETHUSD",1738166967212,3.23541,3090.8,3090.3,3.58484]
["bitfinex","ETHUSD",1738166967658,3.23541,3090.8,3089.9,3.0]
["bitfinex","ETHUSD",1738166967659,3.23551,3090.7,3089.9,0.8265]
["bitfinex","ETHUSD",1738166967830,3.23551,3090.7,3089.9,1.1755]
["bitfinex","ETHUSD",1738166967831,0.8213,3090.7,3089.9,1.1755]
["bitfinex","ETHUSD",1738166968150,6.47133,3090.6,3089.9,4.41176]
["bitfinex","ETHUSD",1738166968354,3.23592,3090.4,3089.9,1.1755]
["bitfinex","ETHUSD",1738166968557,0.04038814,3090.5,3089.8,2.562]
["bitfinex","ETHUSD",1738166968758,3.23618,3090.1,3089.8,2.562]
["bitfinex","ETHUSD",1738166969056,3.23596,3090.3,3089.9,0.7615]
["bitfinex","ETHUSD",1738166969261,3.23552,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1738166969459,3.23552,3090.7,3089.9,0.7615]
["bitfinex","ETHUSD",1738166969460,3.23574,3090.5,3089.9,3.99777]
["bitfinex","ETHUSD",1738166970117,3.23574,3090.5,3090.0,3.23622]
["bitfinex","ETHUSD",1738166970547,3.23574,3090.5,3090.1,0.10864039]
["bitfinex","ETHUSD",1738166971309,3.23583,3090.4,3090.1,0.10864039]
["bitfinex","ETHUSD",1738166971539,3.23584,3090.4,3090.1,0.10864039]
["bitfinex","ETHUSD",1738166971745,3.23574,3090.5,3089.9,7.23404]
["bitfinex","ETHUSD",1738166972052,3.23582,3090.4,3089.9,3.99777]
["bitfinex","ETHUSD",1738166972243,3.23574,3090.5,3090.0,3.34492907]
["bitfinex","ETHUSD",1738166972444,3.23574,3090.5,3090.0,0.10869907]
["bitfinex","ETHUSD",1738166972612,3.23596,3090.3,3090.0,0.10869907]
["bitfinex","ETHUSD",1738166972813,3.23596,3090.3,3090.1,0.349]
["bitfinex","ETHUSD",1738166973136,3.23596,3090.3,3090.1,0.10863255]
["bitfinex","ETHUSD",1738166975842,3.23603,3090.2,3090.1,0.10863255]
["bitfinex","ETHUSD",1738166976017,3.23645,3089.8,3089.6,0.8092]
["bitfinex","ETHUSD",1738166976220,3.23645,3089.8,3089.5,0.349]
["bitfinex","ETHUSD",1738166976417,3.23658,3089.7,3089.5,0.349]
["bitfinex","ETHUSD",1738166977261,3.23636,3089.9,3089.5,0.349]
["bitfinex","ETHUSD",1738166977583,3.23616,3090.1,3089.5,0.349]
["bitfinex","ETHUSD",1738166977584,3.23616,3090.1,3089.5,3.5857]
["bitfinex","ETHUSD",1738166977725,3.23608,3090.2,3089.8,0.8185]
["bitfinex","ETHUSD",1738166978061,3.23619,3090.1,3089.8,0.8185]
["bitfinex","ETHUSD",1738166978219,3.23624,3090.0,3089.8,0.8185]
["bitfinex","ETHUSD",1738166978615,0.0075,3090.4,3089.5,1.1613]
["bitfinex","ETHUSD",1738166978922,3.23664,3089.7,3089.5,1.1613]
["bitfinex","ETHUSD",1738166979245,3.23639,3089.9,3089.5,1.1613]
["bitfinex","ETHUSD",1738166979557,3.23647,3089.8,3089.5,1.1613]
["bitfinex","ETHUSD",1738166979768,3.23645,3089.8,3089.5,1.1613]
["bitfinex","ETHUSD",1738166980944,3.23645,3089.8,3089.5,0.8123]
["bitfinex","ETHUSD",1738166981151,3.23645,3089.8,3089.5,1.1613]
["bitfinex","ETHUSD",1738166981467,3.23645,3089.8,3089.5,0.8123]
["bitfinex","ETHUSD",1738166981923,3.23658,3089.7,3089.5,0.8123]
["bitfinex","ETHUSD",1738166982318,3.23658,3089.7,3089.4,0.349]
["bitfinex","ETHUSD",1738166984277,3.23645,3089.8,3089.4,0.349]
["bitfinex","ETHUSD",1738166985357,0.7921,3090.5,3089.6,3.99499]
["bitfinex","ETHUSD",1738166985561,0.7921,3090.5,3089.7,0.03236093]
["bitfinex","ETHUSD",1738166985740,0.7921,3090.5,3089.7,0.10938869]
["bitfinex","ETHUSD",1738166986068,3.23645,3089.8,3089.7,0.10938869]
["bitfinex","ETHUSD",1738166986269,3.2366,3089.7,3089.3,0.7541]
["bitfinex","ETHUSD",1738166986442,3.2366,3089.7,3089.3,1.1031]
["bitfinex","ETHUSD",1738166986625,3.2366,3089.7,3089.4,0.10959615]
["bitfinex","ETHUSD",1738166988240,6.47281,3089.9,3089.4,0.10959615]
["bitfinex","ETHUSD",1738166988444,3.23648,3089.8,3089.4,0.10959615]
["bitfinex","ETHUSD",1738166988769,3.23584,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1738166988770,3.23603,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1738166988924,3.23614,3090.1,3089.6,3.23656]
["bitfinex","ETHUSD",1738166989125,3.23588,3090.4,3089.8,0.10931432]
["bitfinex","ETHUSD",1738166989333,3.23568,3090.6,3089.9,4.00954]
["bitfinex","ETHUSD",1738166989573,3.23572,3090.5,3090.0,3.26858893]
["bitfinex","ETHUSD",1738166989726,3.23568,3090.6,3090.1,3.23608]
["bitfinex","ETHUSD",1738166989928,4.04994,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1738166989929,3.23544,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1738166990127,3.23544,3090.8,3090.3,0.8082]
["bitfinex","ETHUSD",1738166990330,3.23553,3090.7,3090.3,0.91713473]
["bitfinex","ETHUSD",1738166990523,3.23544,3090.8,3090.3,0.91713473]
["bitfinex","ETHUSD",1738166991067,3.23552,3090.7,3090.3,0.91713473]
["bitfinex","ETHUSD",1738166991270,3.23524,3091.0,3090.3,0.91713473]
["bitfinex","ETHUSD",1738166991439,0.0075,3091.6,3090.9,0.7702]
["bitfinex","ETHUSD",1738166991440,0.8007,3091.5,3090.9,0.7702]
["bitfinex","ETHUSD",1738166991622,3.23505,3091.2,3090.9,0.7702]
["bitfinex","ETHUSD",1738166991826,3.23505,3091.2,3091.0,0.10821057]
["bitfinex","ETHUSD",1738166992027,3.23474,3091.5,3091.0,0.10821057]
["bitfinex","ETHUSD",1738166992270,3.23493,3091.3,3091.0,0.10821057]
["bitfinex","ETHUSD",1738166992677,3.2347,3091.5,3091.0,0.10821057]
["bitfinex","ETHUSD",1738166993091,3.23449,3091.7,3091.2,3.23491]
["bitfinex","ETHUSD",1738166993237,3.2343,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738166993443,3.2341,3092.1,3091.5,3.23462]
["bitfinex","ETHUSD",1738166993677,3.960529,3092.1,3091.4,0.88100958]
["bitfinex","ETHUSD",1738166993983,3.23431,3091.9,3091.6,0.10756884]
["bitfinex","ETHUSD",1738166994282,3.23439,3091.8,3091.7,0.10749848]
["bitfinex","ETHUSD",1738166994483,3.23439,3091.8,3091.4,0.7733]
["bitfinex","ETHUSD",1738166994641,3.23439,3091.8,3091.7,0.10749848]
["bitfinex","ETHUSD",1738166994842,3.23439,3091.8,3091.4,0.7733]
["bitfinex","ETHUSD",1738166995043,3.23439,3091.8,3091.7,0.10749848]
["bitfinex","ETHUSD",1738166995276,3.23439,3091.8,3091.4,0.7733]
["bitfinex","ETHUSD",1738166995463,3.23439,3091.8,3091.7,0.10749848]
["bitfinex","ETHUSD",1738166995704,3.23439,3091.8,3091.4,0.7733]
["bitfinex","ETHUSD",1738166995917,3.23439,3091.8,3091.7,0.10749848]
["bitfinex","ETHUSD",1738166996126,3.23474,3091.5,3090.9,0.7728]
["bitfinex","ETHUSD",1738166996432,0.68725814,3091.8,3090.9,1.1218]
["bitfinex","ETHUSD",1738166996433,4.70603,3091.8,3090.9,1.1218]
["bitfinex","ETHUSD",1738166996726,3.23446,3091.7,3091.0,0.10783049]
["bitfinex","ETHUSD",1738166996926,3.23497,3091.3,3091.0,0.10783049]
["bitfinex","ETHUSD",1738166997721,3.23505,3091.2,3091.0,0.10783049]
["bitfinex","ETHUSD",1738166997900,3.23497,3091.3,3091.0,0.10783049]
["bitfinex","ETHUSD",1738166998237,3.23471,3091.5,3091.0,0.10783049]
["bitfinex","ETHUSD",1738166999236,3.23449,3091.7,3091.0,0.10783049]
["bitfinex","ETHUSD",1738166999395,3.23459,3091.6,3091.1,3.23504]
["bitfinex","ETHUSD",1738166999594,3.23459,3091.6,3091.2,0.10768971]
["bitfinex","ETHUSD",1738167000337,3.23441,3091.8,3091.2,0.10768971]
["bitfinex","ETHUSD",1738167000632,3.2343,3091.9,3091.3,4.0535]
["bitfinex","ETHUSD",1738167000841,0.64619267,3092.0,3091.4,0.10711776]
["bitfinex","ETHUSD",1738167001016,3.23427,3091.9,3091.4,0.10711776]
["bitfinex","ETHUSD",1738167001386,3.2341,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1738167001715,3.2341,3092.1,3091.6,3.34153702]
["bitfinex","ETHUSD",1738167002090,0.63326074,3092.3,3091.6,0.10697702]
["bitfinex","ETHUSD",1738167002297,3.23467,3091.5,3091.0,0.8159]
["bitfinex","ETHUSD",1738167002637,3.23499,3091.2,3091.0,0.8159]
["bitfinex","ETHUSD",1738167003146,3.23458,3091.6,3091.0,0.8159]
["bitfinex","ETHUSD",1738167003752,3.23442,3091.8,3091.2,3.23493]
["bitfinex","ETHUSD",1738167003898,3.23442,3091.8,3091.1,3.58401]
["bitfinex","ETHUSD",1738167004641,6.46886,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1738167004850,3.23442,3091.8,3091.1,3.58401]
["bitfinex","ETHUSD",1738167005046,3.23442,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1738167005543,3.23462,3091.6,3091.1,3.58399]
["bitfinex","ETHUSD",1738167005772,6.46887,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1738167005976,6.46887,3091.8,3091.1,3.58399]
["bitfinex","ETHUSD",1738167005977,3.2345,3091.7,3091.1,0.349]
["bitfinex","ETHUSD",1738167006271,3.23457,3091.6,3091.1,3.58407]
["bitfinex","ETHUSD",1738167006932,0.66056873,3092.1,3091.1,0.349]
["bitfinex","ETHUSD",1738167006933,3.23468,3091.5,3091.1,0.349]
["bitfinex","ETHUSD",1738167007333,3.23468,3091.5,3091.0,4.05107]
["bitfinex","ETHUSD",1738167007334,3.23488,3091.3,3091.0,0.8159]
["bitfinex","ETHUSD",1738167007633,3.2347,3091.5,3091.0,0.8159]
["bitfinex","ETHUSD",1738167007845,3.23481,3091.4,3091.0,0.8159]
["bitfinex","ETHUSD",1738167008652,3.23417,3092.0,3091.0,0.8159]
["bitfinex","ETHUSD",1738167008653,3.23445,3091.8,3091.1,38.235]
["bitfinex","ETHUSD",1738167008850,3.2342,3092.0,3091.5,3.23461]
["bitfinex","ETHUSD",1738167009054,3.2341,3092.1,3091.6,0.7822]
["bitfinex","ETHUSD",1738167009436,3.23426,3091.9,3091.6,0.7822]
["bitfinex","ETHUSD",1738167009636,3.23436,3091.8,3091.7,35.0]
["bitfinex","ETHUSD",1738167009879,6.4686,3091.9,3091.7,35.0]
["bitfinex","ETHUSD",1738167010086,3.23426,3091.9,3091.7,35.0]
["bitfinex","ETHUSD",1738167010255,3.23427,3091.9,3091.7,35.0]
["bitfinex","ETHUSD",1738167010718,3.23404,3092.1,3091.7,35.0]
["bitfinex","ETHUSD",1738167010921,3.23388,3092.3,3091.7,35.0]
["bitfinex","ETHUSD",1738167011106,3.23397,3092.2,3091.7,38.23444]
["bitfinex","ETHUSD",1738167011722,3.23415,3092.0,3091.7,35.0]
["bitfinex","ETHUSD",1738167011938,3.23436,3091.8,3091.7,35.0]
["bitfinex","ETHUSD",1738167012139,3.23456,3091.7,3091.3,0.8235]
["bitfinex","ETHUSD",1738167012505,3.23456,3091.7,3091.4,35.0]
["bitfinex","ETHUSD",1738167013112,3.23431,3091.9,3091.0,0.440019]
["bitfinex","ETHUSD",1738167013113,3.23467,3091.5,3091.0,0.8296]
["bitfinex","ETHUSD",1738167013312,3.23488,3091.3,3091.2,0.348]
["bitfinex","ETHUSD",1738167013537,3.23467,3091.5,3091.2,0.348]
["bitfinex","ETHUSD",1738167013728,3.23473,3091.5,3091.2,0.348]
["bitfinex","ETHUSD",1738167014340,6.46947,3091.5,3091.2,0.348]
["bitfinex","ETHUSD",1738167014703,3.23488,3091.3,3091.2,0.348]
["bitfinex","ETHUSD",1738167015223,3.23473,3091.5,3091.2,0.348]
["bitfinex","ETHUSD",1738167015427,3.23452,3091.7,3091.3,0.10689826]
["bitfinex","ETHUSD",1738167015743,3.23431,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738167015952,3.23411,3092.1,3091.5,0.8138]
["bitfinex","ETHUSD",1738167016149,0.8271,3092.3,3091.6,0.03234127]
["bitfinex","ETHUSD",1738167016150,3.23389,3092.3,3091.6,0.03234127]
["bitfinex","ETHUSD",1738167016358,3.23385,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1738167016712,3.23368,3092.5,3091.9,0.10660534]
["bitfinex","ETHUSD",1738167016912,3.23364,3092.5,3092.1,0.792]
["bitfinex","ETHUSD",1738167017136,3.23348,3092.7,3092.1,0.792]
["bitfinex","ETHUSD",1738167017361,3.8856154,3092.9,3092.2,3.34020063]
["bitfinex","ETHUSD",1738167017559,3.23306,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1738167017708,3.23264,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1738167017909,3.23242,3093.7,3093.0,3.23306]
["bitfinex","ETHUSD",1738167018108,3.2325,3093.6,3093.1,3.3385047]
["bitfinex","ETHUSD",1738167018340,3.2325,3093.6,3093.1,0.1055147]
["bitfinex","ETHUSD",1738167018660,3.23211,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1738167018949,3.23211,3094.0,3093.3,4.05683]
["bitfinex","ETHUSD",1738167018950,3.555401,3093.9,3093.3,4.05683]
["bitfinex","ETHUSD",1738167019135,3.23227,3093.8,3093.5,0.10477986]
["bitfinex","ETHUSD",1738167019335,3.23227,3093.8,3093.3,4.05683]
["bitfinex","ETHUSD",1738167019508,3.23227,3093.8,3093.6,0.10470959]
["bitfinex","ETHUSD",1738167019707,3.23227,3093.8,3093.3,0.8241]
["bitfinex","ETHUSD",1738167020424,3.23209,3094.0,3093.3,4.05688]
["bitfinex","ETHUSD",1738167020818,3.23239,3093.7,3093.3,0.8241]
["bitfinex","ETHUSD",1738167021234,3.23279,3093.3,3093.2,35.0]
["bitfinex","ETHUSD",1738167022012,3.2326,3093.5,3092.9,0.7568]
["bitfinex","ETHUSD",1738167022322,3.2328,3093.3,3092.9,0.7568]
["bitfinex","ETHUSD",1738167022520,3.23295,3093.2,3092.9,0.7568]
["bitfinex","ETHUSD",1738167022719,3.23263,3093.5,3092.9,3.99]
["bitfinex","ETHUSD",1738167023148,3.23263,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1738167023349,3.23263,3093.5,3092.9,3.99]
["bitfinex","ETHUSD",1738167023913,3.2324,3093.7,3093.2,3.23287]
["bitfinex","ETHUSD",1738167024520,3.23221,3093.9,3093.4,0.8164]
["bitfinex","ETHUSD",1738167024863,3.23278,3093.4,3092.9,0.348]
["bitfinex","ETHUSD",1738167025028,3.23279,3093.3,3092.9,0.348]
["bitfinex","ETHUSD",1738167025228,3.23278,3093.4,3092.9,0.348]
["bitfinex","ETHUSD",1738167026162,3.23282,3093.3,3092.9,0.348]
["bitfinex","ETHUSD",1738167026339,3.23267,3093.5,3092.9,0.348]
["bitfinex","ETHUSD",1738167026740,3.23267,3093.5,3092.9,3.58117]
["bitfinex","ETHUSD",1738167026961,3.23275,3093.4,3092.9,0.348]
["bitfinex","ETHUSD",1738167027270,3.23306,3093.1,3092.9,0.348]
["bitfinex","ETHUSD",1738167027419,3.23295,3093.2,3092.9,0.348]
["bitfinex","ETHUSD",1738167027824,3.23281,3093.3,3092.9,0.348]
["bitfinex","ETHUSD",1738167028470,0.015,3093.4,3092.4,0.7996]
["bitfinex","ETHUSD",1738167028638,3.23337,3092.8,3092.4,1.1476]
["bitfinex","ETHUSD",1738167028843,3.2332,3093.0,3092.4,1.1476]
["bitfinex","ETHUSD",1738167029061,3.23299,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1738167029229,3.23299,3093.2,3092.6,3.40318]
["bitfinex","ETHUSD",1738167029435,3.23303,3093.1,3092.6,3.23342]
["bitfinex","ETHUSD",1738167029779,3.23361,3092.6,3092.3,35.0]
["bitfinex","ETHUSD",1738167030182,3.23369,3092.5,3092.3,35.0]
["bitfinex","ETHUSD",1738167030340,0.7937,3092.5,3091.8,2.912]
["bitfinex","ETHUSD",1738167030700,3.23371,3092.5,3091.9,6.23423]
["bitfinex","ETHUSD",1738167030836,3.23371,3092.5,3092.0,35.0]
["bitfinex","ETHUSD",1738167031038,0.64705996,3092.7,3092.1,0.10481659]
["bitfinex","ETHUSD",1738167031266,3.23402,3092.2,3092.1,0.10481659]
["bitfinex","ETHUSD",1738167031470,3.23383,3092.4,3092.1,0.10481659]
["bitfinex","ETHUSD",1738167031686,3.2339,3092.3,3091.8,5.79535]
["bitfinex","ETHUSD",1738167031986,3.23382,3092.4,3092.2,0.13803374]
["bitfinex","ETHUSD",1738167031987,3.23377,3092.4,3092.2,0.13803374]
["bitfinex","ETHUSD",1738167032193,3.23377,3092.4,3091.9,38.23417]
["bitfinex","ETHUSD",1738167032707,3.2339,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1738167032983,6.46741,3092.5,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167033138,3.23373,3092.4,3092.0,0.48817658]
["bitfinex","ETHUSD",1738167033342,0.646741,3092.4,3092.0,0.48817658]
["bitfinex","ETHUSD",1738167033562,3.23404,3092.1,3092.0,0.48817658]
["bitfinex","ETHUSD",1738167033780,3.23404,3092.1,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167033937,3.23379,3092.4,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167034139,3.23363,3092.5,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167034389,3.23354,3092.6,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167034390,3.23376,3092.4,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167034838,3.23404,3092.1,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167035038,4.01304,3092.1,3092.0,0.13817658]
["bitfinex","ETHUSD",1738167035268,4.05342814,3092.1,3091.8,2.561]
["bitfinex","ETHUSD",1738167035485,3.23425,3091.9,3091.8,2.561]
["bitfinex","ETHUSD",1738167035651,4.01304,3092.1,3091.4,35.349]
["bitfinex","ETHUSD",1738167035851,3.67584214,3092.0,3091.9,0.13921856]
["bitfinex","ETHUSD",1738167036059,6.46912,3091.7,3091.4,0.349]
["bitfinex","ETHUSD",1738167036253,6.4685,3091.9,3090.9,0.7667]
["bitfinex","ETHUSD",1738167036455,3.23498,3091.3,3091.0,0.354]
["bitfinex","ETHUSD",1738167036767,3.23499,3091.2,3091.0,0.354]
["bitfinex","ETHUSD",1738167037004,3.23499,3091.2,3090.9,35.7667]
["bitfinex","ETHUSD",1738167037171,3.23499,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1738167037371,3.23499,3091.2,3090.5,0.36]
["bitfinex","ETHUSD",1738167037678,3.23519,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1738167037880,3.23519,3091.0,3090.7,35.0]
["bitfinex","ETHUSD",1738167038381,3.23519,3091.0,3090.3,4.06076]
["bitfinex","ETHUSD",1738167038382,0.04038814,3090.9,3090.3,0.8249]
["bitfinex","ETHUSD",1738167038580,0.64582908,3091.2,3089.9,2.561]
["bitfinex","ETHUSD",1738167038581,3.23571,3090.6,3090.1,0.362]
["bitfinex","ETHUSD",1738167038882,3.23566,3090.6,3090.2,35.435563]
["bitfinex","ETHUSD",1738167039099,3.23566,3090.6,3090.2,35.0]
["bitfinex","ETHUSD",1738167039294,0.8013,3091.1,3090.2,35.0]
["bitfinex","ETHUSD",1738167039498,6.4712,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738167039698,3.2356,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738167040109,6.47121,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738167040320,3.2356,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738167040814,3.23568,3090.6,3090.2,35.0]
["bitfinex","ETHUSD",1738167041027,3.2356,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738167041205,3.2356,3090.7,3090.2,38.23602]
["bitfinex","ETHUSD",1738167041510,3.23533,3090.9,3090.2,35.0]
["bitfinex","ETHUSD",1738167041809,3.23551,3090.7,3090.2,38.23599]
["bitfinex","ETHUSD",1738167042215,3.23551,3090.7,3090.2,35.0]
["bitfinex","ETHUSD",1738167043074,3.23534,3090.9,3090.2,35.0]
["bitfinex","ETHUSD",1738167043299,3.23516,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738167043483,3.23516,3091.1,3090.4,0.55]
["bitfinex","ETHUSD",1738167043813,3.23529,3091.0,3090.7,35.0]
["bitfinex","ETHUSD",1738167044377,3.2353,3090.9,3090.7,35.0]
["bitfinex","ETHUSD",1738167044706,3.23529,3091.0,3090.7,35.0]
["bitfinex","ETHUSD",1738167045019,3.23624,3090.0,3089.9,2.561]
["bitfinex","ETHUSD",1738167045175,3.23613,3090.2,3089.9,2.561]
["bitfinex","ETHUSD",1738167045379,3.23614,3090.1,3090.0,35.0]
["bitfinex","ETHUSD",1738167045886,3.23614,3090.1,3090.0,0.1369697]
["bitfinex","ETHUSD",1738167046480,3.27652814,3090.1,3090.0,0.1369697]
["bitfinex","ETHUSD",1738167046801,3.23614,3090.1,3090.0,0.1369697]
["bitfinex","ETHUSD",1738167047015,3.94774218,3090.1,3090.0,0.1369697]
["bitfinex","ETHUSD",1738167047175,4.75194218,3090.1,3090.0,0.1369697]
["bitfinex","ETHUSD",1738167048458,3.23614,3090.1,3090.0,0.1369697]
["bitfinex","ETHUSD",1738167048823,4.05602814,3090.1,3090.0,0.1369697]
["bitfinex","ETHUSD",1738167049174,3.23716,3089.2,3089.0,0.005]
["bitfinex","ETHUSD",1738167049661,3.0,3090.0,3089.0,3.24222]
["bitfinex","ETHUSD",1738167049662,3.2367,3089.6,3089.0,3.24222]
["bitfinex","ETHUSD",1738167049870,3.23679,3089.5,3089.0,0.005]
["bitfinex","ETHUSD",1738167050367,0.95437211,3090.1,3089.0,0.005]
["bitfinex","ETHUSD",1738167050525,3.23686,3089.5,3089.0,0.005]
["bitfinex","ETHUSD",1738167051264,3.23686,3089.5,3089.0,3.24224]
["bitfinex","ETHUSD",1738167051462,3.2366,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1738167051632,3.2366,3089.7,3089.0,3.24229]
["bitfinex","ETHUSD",1738167051831,3.23678,3089.5,3089.0,0.005]
["bitfinex","ETHUSD",1738167052056,3.23689,3089.4,3089.0,0.005]
["bitfinex","ETHUSD",1738167052263,3.23678,3089.5,3089.0,0.005]
["bitfinex","ETHUSD",1738167053259,3.23698,3089.3,3089.0,0.005]
["bitfinex","ETHUSD",1738167053627,3.23718,3089.1,3089.0,0.005]
["bitfinex","ETHUSD",1738167054828,3.23718,3089.1,3089.0,0.13811976]
["bitfinex","ETHUSD",1738167055027,3.23718,3089.1,3089.0,0.005]
["bitfinex","ETHUSD",1738167055730,3.23718,3089.1,3089.0,0.13811976]
["bitfinex","ETHUSD",1738167055968,3.23718,3089.1,3089.0,0.005]
["bitfinex","ETHUSD",1738167056167,4.27764574,3089.1,3089.0,0.005]
["bitfinex","ETHUSD",1738167056366,4.27764574,3089.1,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167057107,3.23698,3089.3,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167057270,3.23688,3089.4,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167060233,3.23703,3089.3,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167060374,3.23687,3089.4,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167060568,6.47381,3089.4,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167060828,3.23698,3089.3,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167060968,3.99488,3089.1,3089.0,0.13877986]
["bitfinex","ETHUSD",1738167061171,4.05026814,3089.1,3089.0,0.005]
["bitfinex","ETHUSD",1738167061411,3.23827,3088.1,3087.8,0.8186]
["bitfinex","ETHUSD",1738167061923,3.23738,3089.0,3088.2,0.8086]
["bitfinex","ETHUSD",1738167062091,3.23767,3088.7,3088.2,0.8086]
["bitfinex","ETHUSD",1738167062277,3.23777,3088.6,3088.3,0.13037551]
["bitfinex","ETHUSD",1738167062720,3.23777,3088.6,3088.2,1.1816]
["bitfinex","ETHUSD",1738167062879,3.23781,3088.5,3088.4,0.13030392]
["bitfinex","ETHUSD",1738167063073,3.23781,3088.5,3088.2,0.8086]
["bitfinex","ETHUSD",1738167063417,3.23797,3088.4,3088.3,0.13041056]
["bitfinex","ETHUSD",1738167063607,3.23777,3088.6,3088.3,0.13041056]
["bitfinex","ETHUSD",1738167063773,3.23777,3088.6,3088.2,0.8086]
["bitfinex","ETHUSD",1738167064120,3.23785,3088.5,3088.4,0.13034287]
["bitfinex","ETHUSD",1738167064419,3.23785,3088.5,3088.3,0.13041446]
["bitfinex","ETHUSD",1738167064612,3.23785,3088.5,3088.4,0.13034287]
["bitfinex","ETHUSD",1738167064817,3.885412,3088.5,3088.4,0.13034287]
["bitfinex","ETHUSD",1738167065030,3.23815,3088.2,3087.9,0.371]
["bitfinex","ETHUSD",1738167065174,3.23794,3088.4,3087.9,0.371]
["bitfinex","ETHUSD",1738167065374,3.23825,3088.1,3088.0,0.13063316]
["bitfinex","ETHUSD",1738167065594,3.23825,3088.1,3087.8,1.1352]
["bitfinex","ETHUSD",1738167065810,3.23825,3088.1,3088.0,0.13063316]
["bitfinex","ETHUSD",1738167066017,3.23834,3088.0,3087.9,0.13070477]
["bitfinex","ETHUSD",1738167066216,3.23844,3087.9,3087.8,0.01]
["bitfinex","ETHUSD",1738167067925,3.25344,3087.9,3087.8,0.01]
["bitfinex","ETHUSD",1738167068284,6.25344,3087.9,3087.8,0.01]
["bitfinex","ETHUSD",1738167070018,6.23865,3087.7,3087.6,0.005]
["bitfinex","ETHUSD",1738167070216,8.30639401,3087.7,3087.6,0.005]
["bitfinex","ETHUSD",1738167071129,3.23876,3087.6,3087.5,3.3e-06]
["bitfinex","ETHUSD",1738167071430,7.12464814,3087.6,3087.5,3.3e-06]
["bitfinex","ETHUSD",1738167071617,7.08426,3087.6,3087.5,3.3e-06]
["bitfinex","ETHUSD",1738167071819,8.2431454,3087.6,3087.5,3.3e-06]
["bitfinex","ETHUSD",1738167072325,7.07598,3087.2,3086.0,0.8134]
["bitfinex","ETHUSD",1738167073784,3.8368,3087.2,3086.0,0.8134]
["bitfinex","ETHUSD",1738167073990,3.24026,3086.2,3086.1,0.08411071]
["bitfinex","ETHUSD",1738167074293,3.24065,3085.8,3085.7,2.564]
["bitfinex","ETHUSD",1738167074625,3.24065,3085.8,3085.7,2.69673476]
["bitfinex","ETHUSD",1738167074859,3.888768,3085.8,3085.7,0.13273476]
["bitfinex","ETHUSD",1738167075058,0.0075,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1738167075215,6.24857,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1738167075413,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1738167077028,3.889272,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1738167078042,0.648202,3085.4,3084.4,0.5494233]
["bitfinex","ETHUSD",1738167078264,0.648202,3085.4,3084.5,0.55]
["bitfinex","ETHUSD",1738167078265,3.24137,3085.2,3084.5,0.55]
["bitfinex","ETHUSD",1738167078427,3.24137,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1738167078864,3.24137,3085.2,3084.8,0.12083745]
["bitfinex","ETHUSD",1738167079048,3.24108,3085.4,3084.9,0.8114]
["bitfinex","ETHUSD",1738167079251,3.24051,3086.0,3085.0,0.55]
["bitfinex","ETHUSD",1738167079560,3.24023,3086.2,3085.5,7.24125]
["bitfinex","ETHUSD",1738167079731,3.24044,3086.0,3085.5,0.7595]
["bitfinex","ETHUSD",1738167079931,3.24054,3085.9,3085.6,0.1202402]
["bitfinex","ETHUSD",1738167080635,3.24039,3086.1,3085.6,0.1202402]
["bitfinex","ETHUSD",1738167081389,3.24017,3086.3,3085.6,3.39346483]
["bitfinex","ETHUSD",1738167081535,3.24025,3086.2,3085.6,3.3610602]
["bitfinex","ETHUSD",1738167082321,0.645454,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1738167082628,3.88652963,3086.9,3086.2,3.24019]
["bitfinex","ETHUSD",1738167082852,3.88652963,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1738167083065,3.62835296,3086.8,3086.3,0.11956715]
["bitfinex","ETHUSD",1738167083269,3.23979,3086.7,3086.3,0.11956715]
["bitfinex","ETHUSD",1738167083438,0.38865296,3086.8,3086.1,0.39]
["bitfinex","ETHUSD",1738167083643,3.24005,3086.4,3086.1,0.39]
["bitfinex","ETHUSD",1738167083844,0.64700963,3086.9,3086.0,0.8189]
["bitfinex","ETHUSD",1738167083845,3.24033,3086.1,3086.0,0.8189]
["bitfinex","ETHUSD",1738167084078,3.24013,3086.3,3086.0,0.8189]
["bitfinex","ETHUSD",1738167084363,3.24033,3086.1,3086.0,0.8189]
["bitfinex","ETHUSD",1738167084659,3.24023,3086.2,3086.0,0.8189]
["bitfinex","ETHUSD",1738167084823,3.24033,3086.1,3086.0,0.8189]
["bitfinex","ETHUSD",1738167085022,3.24013,3086.3,3086.0,0.8189]
["bitfinex","ETHUSD",1738167085227,3.24026,3086.2,3086.0,0.8189]
["bitfinex","ETHUSD",1738167085825,3.24026,3086.2,3085.7,1.1463]
["bitfinex","ETHUSD",1738167086025,3.24015,3086.3,3085.8,3.79062]
["bitfinex","ETHUSD",1738167086825,3.24015,3086.3,3085.8,0.55]
["bitfinex","ETHUSD",1738167087233,3.24015,3086.3,3085.7,1.1463]
["bitfinex","ETHUSD",1738167087436,3.24026,3086.2,3085.7,1.1463]
["bitfinex","ETHUSD",1738167088072,0.64700963,3086.9,3085.7,1.1463]
["bitfinex","ETHUSD",1738167088073,3.24011,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1738167088382,0.64700963,3086.9,3085.9,0.55]
["bitfinex","ETHUSD",1738167088585,3.88654963,3086.9,3086.2,3.2402]
["bitfinex","ETHUSD",1738167088785,0.8154,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1738167088786,6.47869,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1738167088944,6.47869,3087.1,3086.3,0.03239599]
["bitfinex","ETHUSD",1738167088945,3.23951,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1738167089144,3.23982,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1738167089483,3.23994,3086.5,3086.0,0.7906]
["bitfinex","ETHUSD",1738167089688,3.24013,3086.3,3086.0,0.7906]
["bitfinex","ETHUSD",1738167090179,3.23983,3086.6,3086.0,0.7906]
["bitfinex","ETHUSD",1738167090384,3.24015,3086.3,3086.1,0.11914295]
["bitfinex","ETHUSD",1738167090566,3.24013,3086.3,3086.1,0.11914295]
["bitfinex","ETHUSD",1738167090887,3.8754327,3087.0,3086.1,0.11914295]
["bitfinex","ETHUSD",1738167091044,3.23981,3086.6,3086.1,3.35947295]
["bitfinex","ETHUSD",1738167091386,6.47933,3086.8,3086.1,3.35947295]
["bitfinex","ETHUSD",1738167091565,3.23965,3086.8,3086.1,0.11914295]
["bitfinex","ETHUSD",1738167091773,3.23965,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1738167091970,3.9899146,3086.8,3086.3,3.35914454]
["bitfinex","ETHUSD",1738167092175,6.47892,3087.0,3086.4,3.24002]
["bitfinex","ETHUSD",1738167092366,6.47892,3087.0,3086.5,0.11890672]
["bitfinex","ETHUSD",1738167092688,3.23943,3087.0,3086.5,0.11890672]
["bitfinex","ETHUSD",1738167093187,3.2395,3086.9,3086.6,0.8095]
["bitfinex","ETHUSD",1738167093390,3.23943,3087.0,3086.7,0.11876338]
["bitfinex","ETHUSD",1738167093592,0.805,3087.7,3086.7,0.11876338]
["bitfinex","ETHUSD",1738167093593,3.2386,3087.8,3087.0,3.23933]
["bitfinex","ETHUSD",1738167093747,3.2386,3087.8,3087.4,0.7757]
["bitfinex","ETHUSD",1738167093955,3.2386,3087.8,3087.5,0.11803862]
["bitfinex","ETHUSD",1738167094463,3.23867,3087.7,3087.5,0.11803862]
["bitfinex","ETHUSD",1738167094665,3.23876,3087.6,3087.5,0.11803862]
["bitfinex","ETHUSD",1738167095097,4.07384814,3087.6,3087.5,0.11803862]
["bitfinex","ETHUSD",1738167095245,4.07384814,3087.6,3086.4,0.39]
["bitfinex","ETHUSD",1738167095246,3.23939,3087.1,3086.5,0.772]
["bitfinex","ETHUSD",1738167095451,3.2395,3086.9,3086.5,0.772]
["bitfinex","ETHUSD",1738167095694,3.2395,3086.9,3086.6,0.11833895]
["bitfinex","ETHUSD",1738167096258,3.23932,3087.1,3086.6,0.11833895]
["bitfinex","ETHUSD",1738167097006,6.47868,3087.1,3086.6,0.11833895]
["bitfinex","ETHUSD",1738167097374,3.23942,3087.0,3086.6,0.11833895]
["bitfinex","ETHUSD",1738167097568,3.23923,3087.2,3086.6,3.35813895]
["bitfinex","ETHUSD",1738167097770,5.40536929,3087.6,3086.6,3.35813895]
["bitfinex","ETHUSD",1738167097771,0.85728641,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1738167097967,0.16749478,3087.7,3087.4,3.23893]
["bitfinex","ETHUSD",1738167098271,3.23846,3087.9,3087.5,0.1175735]
["bitfinex","ETHUSD",1738167098514,3.23873,3087.7,3087.5,0.1175735]
["bitfinex","ETHUSD",1738167098672,3.23873,3087.7,3087.2,0.55]
["bitfinex","ETHUSD",1738167098872,3.23873,3087.7,3087.6,0.11750187]
["bitfinex","ETHUSD",1738167099106,3.23863,3087.8,3087.2,3.78917]
["bitfinex","ETHUSD",1738167099285,3.23863,3087.8,3087.6,0.11750187]
["bitfinex","ETHUSD",1738167099482,3.23863,3087.8,3087.2,3.78917]
["bitfinex","ETHUSD",1738167099483,3.23863,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1738167099715,3.88490105,3088.1,3087.7,0.11743024]
["bitfinex","ETHUSD",1738167100007,3.23816,3088.2,3087.8,0.11735862]
["bitfinex","ETHUSD",1738167100216,6.47637,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738167100429,6.47637,3088.2,3087.7,0.11716225]
["bitfinex","ETHUSD",1738167100571,3.23804,3088.3,3087.8,3.2385]
["bitfinex","ETHUSD",1738167100775,3.23804,3088.3,3087.9,0.11701902]
["bitfinex","ETHUSD",1738167101097,3.23834,3088.0,3087.9,0.11701902]
["bitfinex","ETHUSD",1738167101487,3.23867,3087.7,3087.5,1.2172]
["bitfinex","ETHUSD",1738167101832,3.23867,3087.7,3087.6,0.11711351]
["bitfinex","ETHUSD",1738167102626,3.23851,3087.9,3087.6,0.11711351]
["bitfinex","ETHUSD",1738167103283,3.23817,3088.2,3087.6,0.11711351]
["bitfinex","ETHUSD",1738167103630,3.23797,3088.4,3087.6,0.11711351]
["bitfinex","ETHUSD",1738167103831,4.04065,3088.6,3087.6,0.11711351]
["bitfinex","ETHUSD",1738167103832,3.23775,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1738167103997,3.23775,3088.6,3088.1,0.91022144]
["bitfinex","ETHUSD",1738167104182,3.23782,3088.5,3088.1,0.91022144]
["bitfinex","ETHUSD",1738167104583,3.23775,3088.6,3088.1,0.91022144]
["bitfinex","ETHUSD",1738167104831,3.23789,3088.5,3088.1,0.91022144]
["bitfinex","ETHUSD",1738167105015,3.23797,3088.4,3088.1,0.91022144]
["bitfinex","ETHUSD",1738167105208,1.29888203,3088.6,3088.1,0.91022144]
["bitfinex","ETHUSD",1738167105414,0.65135203,3088.6,3088.1,0.91022144]
["bitfinex","ETHUSD",1738167105614,0.65135203,3088.6,3088.1,0.11682144]
["bitfinex","ETHUSD",1738167105814,0.65135203,3088.6,3087.8,3.99815]
["bitfinex","ETHUSD",1738167106078,3.23798,3088.4,3087.9,3.35531701]
["bitfinex","ETHUSD",1738167106209,3.88908203,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1738167106515,3.23786,3088.5,3088.1,0.11674379]
["bitfinex","ETHUSD",1738167106917,3.23809,3088.3,3088.1,0.11674379]
["bitfinex","ETHUSD",1738167107116,3.23809,3088.3,3087.8,0.7596]
["bitfinex","ETHUSD",1738167107345,3.23809,3088.3,3088.2,0.11667219]
["bitfinex","ETHUSD",1738167107622,6.47574,3088.5,3088.2,0.11667219]
["bitfinex","ETHUSD",1738167107825,3.23802,3088.3,3087.8,3.99814]
["bitfinex","ETHUSD",1738167108028,3.23804,3088.3,3087.9,0.11688701]
["bitfinex","ETHUSD",1738167108447,3.23822,3088.2,3087.9,0.11688701]
["bitfinex","ETHUSD",1738167108648,3.69803852,3088.5,3087.9,0.11688701]
["bitfinex","ETHUSD",1738167108814,3.23834,3088.0,3087.9,0.11688701]
["bitfinex","ETHUSD",1738167109005,3.23864,3087.8,3087.4,0.7873]
["bitfinex","ETHUSD",1738167109206,6.47728,3087.8,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167109409,3.23871,3087.7,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167109752,3.23864,3087.8,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167109753,3.23876,3087.6,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167110556,3.23863,3087.8,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167111260,3.23866,3087.7,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167111556,3.23863,3087.8,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167112060,3.23876,3087.6,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167112205,6.47726,3087.8,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167112841,3.90190546,3087.9,3087.5,0.11666094]
["bitfinex","ETHUSD",1738167113093,3.2384,3088.0,3087.5,3.35551094]
["bitfinex","ETHUSD",1738167113254,3.23817,3088.2,3087.5,3.35546094]
["bitfinex","ETHUSD",1738167113459,3.23836,3088.0,3087.5,3.35546094]
["bitfinex","ETHUSD",1738167114163,0.7126732,3088.6,3087.8,3.23844]
["bitfinex","ETHUSD",1738167114501,0.7126732,3088.6,3087.7,0.8004]
["bitfinex","ETHUSD",1738167114502,3.23773,3088.6,3088.2,0.7765]
["bitfinex","ETHUSD",1738167114649,3.23752,3088.8,3088.2,0.80887786]
["bitfinex","ETHUSD",1738167114845,3.23761,3088.7,3088.3,0.11611909]
["bitfinex","ETHUSD",1738167115174,3.23771,3088.6,3088.4,0.1160475]
["bitfinex","ETHUSD",1738167115341,3.23763,3088.7,3088.2,0.7765]
["bitfinex","ETHUSD",1738167115542,3.23772,3088.6,3088.2,0.7765]
["bitfinex","ETHUSD",1738167115787,3.23792,3088.4,3088.3,0.11611909]
["bitfinex","ETHUSD",1738167115999,3.23792,3088.4,3088.2,0.7765]
["bitfinex","ETHUSD",1738167116200,3.23772,3088.6,3088.2,0.7765]
["bitfinex","ETHUSD",1738167116361,3.23772,3088.6,3088.3,0.11566325]
["bitfinex","ETHUSD",1738167116560,3.23772,3088.6,3088.2,0.7765]
["bitfinex","ETHUSD",1738167116950,3.23772,3088.6,3088.3,0.11566325]
["bitfinex","ETHUSD",1738167117152,3.23772,3088.6,3088.2,0.7765]
["bitfinex","ETHUSD",1738167117350,3.23772,3088.6,3088.3,0.11566325]
["bitfinex","ETHUSD",1738167117570,3.23772,3088.6,3088.2,0.7765]
["bitfinex","ETHUSD",1738167117772,7.10866634,3088.8,3088.3,0.11566325]
["bitfinex","ETHUSD",1738167117993,3.87109634,3088.8,3088.3,0.11566325]
["bitfinex","ETHUSD",1738167118158,3.87109634,3088.8,3088.4,0.11559168]
["bitfinex","ETHUSD",1738167118361,2.093863,3089.7,3088.6,0.7719]
["bitfinex","ETHUSD",1738167118545,3.23687,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1738167118749,3.23687,3089.4,3088.9,0.11484156]
["bitfinex","ETHUSD",1738167118989,3.23714,3089.2,3088.9,0.11484156]
["bitfinex","ETHUSD",1738167119151,3.23729,3089.0,3088.6,0.7719]
["bitfinex","ETHUSD",1738167119351,3.2375,3088.8,3088.6,0.7719]
["bitfinex","ETHUSD",1738167119579,3.2375,3088.8,3088.7,0.11565691]
["bitfinex","ETHUSD",1738167119984,3.2375,3088.8,3088.2,0.7885]
["bitfinex","ETHUSD",1738167119985,3.27788814,3088.8,3088.2,0.7885]
["bitfinex","ETHUSD",1738167120152,3.23802,3088.3,3087.9,0.7587]
["bitfinex","ETHUSD",1738167120497,3.23802,3088.3,3088.0,0.11615805]
["bitfinex","ETHUSD",1738167120950,3.23823,3088.1,3088.0,0.11615805]
["bitfinex","ETHUSD",1738167121149,3.23823,3088.1,3087.9,0.7587]
["bitfinex","ETHUSD",1738167121345,6.799952,3088.3,3087.9,0.7587]
["bitfinex","ETHUSD",1738167121600,3.23815,3088.2,3088.0,0.11615805]
["bitfinex","ETHUSD",1738167122279,3.23823,3088.1,3088.0,0.11615805]
["bitfinex","ETHUSD",1738167122582,3.23823,3088.1,3087.4,0.404]
["bitfinex","ETHUSD",1738167122583,0.72040634,3088.1,3087.4,0.404]
["bitfinex","ETHUSD",1738167122804,3.23882,3087.6,3087.5,0.11651615]
["bitfinex","ETHUSD",1738167123097,3.23868,3087.7,3087.5,0.11651615]
["bitfinex","ETHUSD",1738167123645,3.23847,3087.9,3087.5,0.11651615]
["bitfinex","ETHUSD",1738167123968,3.23858,3087.8,3087.5,0.11651615]
["bitfinex","ETHUSD",1738167124172,3.23867,3087.7,3087.5,0.11651615]
["bitfinex","ETHUSD",1738167124353,3.23876,3087.6,3087.5,0.11651615]
["bitfinex","ETHUSD",1738167124552,3.23867,3087.7,3087.0,0.404]
["bitfinex","ETHUSD",1738167124796,3.23915,3087.3,3087.1,0.11687645]
["bitfinex","ETHUSD",1738167124999,3.23226416,3087.2,3087.1,0.11687645]
["bitfinex","ETHUSD",1738167125209,3.23915,3087.3,3087.1,0.11687645]
["bitfinex","ETHUSD",1738167125707,3.23915,3087.3,3086.9,0.7687]
["bitfinex","ETHUSD",1738167125909,3.23915,3087.3,3087.2,0.11712313]
["bitfinex","ETHUSD",1738167126122,3.23868,3087.7,3087.1,3.23919]
["bitfinex","ETHUSD",1738167126273,3.23884,3087.6,3087.2,0.11712313]
["bitfinex","ETHUSD",1738167126457,3.23898,3087.4,3087.2,0.11712313]
["bitfinex","ETHUSD",1738167126657,3.23898,3087.4,3086.9,4.00817]
["bitfinex","ETHUSD",1738167126891,3.23898,3087.4,3087.0,0.11729362]
["bitfinex","ETHUSD",1738167127377,3.23859,3087.8,3087.1,0.55]
["bitfinex","ETHUSD",1738167127560,3.23859,3087.8,3087.2,3.35626032]
["bitfinex","ETHUSD",1738167127788,3.23866,3087.7,3087.2,0.11715032]
["bitfinex","ETHUSD",1738167128700,3.23859,3087.8,3087.2,3.35622032]
["bitfinex","ETHUSD",1738167128905,3.23907,3087.3,3087.2,0.11715032]
["bitfinex","ETHUSD",1738167129297,0.04038814,3088.2,3087.2,0.11715032]
["bitfinex","ETHUSD",1738167129298,0.66100815,3088.0,3087.2,3.23912]
["bitfinex","ETHUSD",1738167129606,0.8147,3088.1,3087.2,3.23912]
["bitfinex","ETHUSD",1738167129607,3.23826,3088.1,3087.5,0.8008]
["bitfinex","ETHUSD",1738167129804,3.23826,3088.1,3087.6,0.11686377]
["bitfinex","ETHUSD",1738167130303,3.23826,3088.1,3087.7,35.0]
["bitfinex","ETHUSD",1738167130898,3.23844,3087.9,3087.8,0.11666616]
["bitfinex","ETHUSD",1738167131322,3.23865,3087.8,3087.5,0.8008]
["bitfinex","ETHUSD",1738167131527,3.23844,3087.9,3087.8,0.11660792]
["bitfinex","ETHUSD",1738167131692,3.23856,3087.8,3087.6,35.0]
["bitfinex","ETHUSD",1738167131893,3.23865,3087.7,3087.3,0.402]
["bitfinex","ETHUSD",1738167132133,3.23848,3087.9,3087.3,4.087808]
["bitfinex","ETHUSD",1738167132296,3.23848,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1738167132499,3.23826,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1738167132813,3.23809,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1738167133018,4.03048105,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1738167133537,4.03048105,3088.2,3087.7,38.23864]
["bitfinex","ETHUSD",1738167133826,0.79230105,3088.2,3087.7,38.23864]
["bitfinex","ETHUSD",1738167134031,3.23805,3088.3,3087.7,38.23864]
["bitfinex","ETHUSD",1738167134328,0.8001,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1738167134528,3.88251789,3088.7,3088.1,3.23818]
["bitfinex","ETHUSD",1738167134727,3.88251789,3088.7,3088.1,6.47634]
["bitfinex","ETHUSD",1738167134952,3.88251789,3088.7,3088.2,35.0]
["bitfinex","ETHUSD",1738167134953,3.23778,3088.6,3088.2,35.0]
["bitfinex","ETHUSD",1738167135160,3.23836,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1738167135519,4.04399,3088.3,3087.6,0.1167046]
["bitfinex","ETHUSD",1738167135699,4.04399,3088.3,3087.6,35.1167046]
["bitfinex","ETHUSD",1738167135700,3.23823,3088.1,3087.6,35.1167046]
["bitfinex","ETHUSD",1738167136048,3.23823,3088.1,3087.6,38.3554546]
["bitfinex","ETHUSD",1738167136214,4.04399,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1738167136415,3.23809,3088.3,3087.8,0.1164449]
["bitfinex","ETHUSD",1738167136618,3.23809,3088.3,3087.4,0.7856]
["bitfinex","ETHUSD",1738167136619,1.21756779,3088.6,3088.1,3.23818]
["bitfinex","ETHUSD",1738167136811,4.06709,3088.6,3088.2,0.11615847]
["bitfinex","ETHUSD",1738167137461,0.7723,3089.2,3088.2,0.11615847]
["bitfinex","ETHUSD",1738167137642,3.23722,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1738167137955,6.47447,3089.1,3088.6,0.11562388]
["bitfinex","ETHUSD",1738167138361,3.23758,3088.8,3088.6,0.11562388]
["bitfinex","ETHUSD",1738167138705,3.23758,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1738167138706,3.23758,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1738167138906,3.23774,3088.6,3088.4,35.0]
["bitfinex","ETHUSD",1738167139156,3.23758,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1738167139710,0.0075,3088.9,3087.8,3.9888]
["bitfinex","ETHUSD",1738167139910,3.238,3088.4,3087.9,3.63143]
["bitfinex","ETHUSD",1738167140458,3.238,3088.4,3088.0,35.0]
["bitfinex","ETHUSD",1738167140637,3.23782,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1738167141028,4.01402,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1738167141339,3.23785,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1738167142059,3.963037,3088.5,3087.9,38.23837]
["bitfinex","ETHUSD",1738167142352,3.23785,3088.5,3087.9,35.0]
["bitfinex","ETHUSD",1738167142575,3.23813,3088.3,3087.9,35.0]
["bitfinex","ETHUSD",1738167142757,3.23831,3088.1,3087.4,3.62892]
["bitfinex","ETHUSD",1738167142927,3.2385,3087.9,3087.4,3.23892]
["bitfinex","ETHUSD",1738167143131,3.23831,3088.1,3087.5,38.23877]
["bitfinex","ETHUSD",1738167143330,3.23831,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1738167144129,3.23831,3088.1,3087.7,35.0]
["bitfinex","ETHUSD",1738167144327,3.23804,3088.3,3087.7,38.23859]
["bitfinex","ETHUSD",1738167144328,3.23816,3088.2,3087.7,38.23859]
["bitfinex","ETHUSD",1738167144980,3.23808,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1738167145127,0.65507176,3088.4,3087.9,1.3146]
["bitfinex","ETHUSD",1738167145327,0.8051,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1738167145534,3.23728,3089.1,3088.6,39.00226]
["bitfinex","ETHUSD",1738167145775,0.8051,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1738167146084,3.87510176,3089.3,3088.8,3.23747]
["bitfinex","ETHUSD",1738167146379,4.05123,3089.9,3089.1,3.23716]
["bitfinex","ETHUSD",1738167146582,0.65379082,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1738167146727,3.23543,3090.8,3089.4,3.23685]
["bitfinex","ETHUSD",1738167146728,3.23631,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1738167146930,0.647238,3090.0,3089.5,3.2367]
["bitfinex","ETHUSD",1738167147479,3.23584,3090.4,3089.8,3.23642]
["bitfinex","ETHUSD",1738167147678,3.23584,3090.4,3089.7,0.7874]
["bitfinex","ETHUSD",1738167147832,3.23632,3090.0,3089.7,0.7874]
["bitfinex","ETHUSD",1738167148036,3.23656,3089.7,3089.5,35.0]
["bitfinex","ETHUSD",1738167148458,3.23645,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1738167148459,3.23666,3089.6,3089.5,35.0]
["bitfinex","ETHUSD",1738167148794,3.23695,3089.4,3088.7,3.63151]
["bitfinex","ETHUSD",1738167149002,3.23665,3089.7,3088.8,3.600581]
["bitfinex","ETHUSD",1738167149135,3.23701,3089.3,3088.8,3.363151]
["bitfinex","ETHUSD",1738167149330,3.23701,3089.3,3088.8,0.363151]
["bitfinex","ETHUSD",1738167149572,3.23696,3089.4,3088.8,0.363151]
["bitfinex","ETHUSD",1738167149731,0.65852045,3089.6,3088.8,35.0]
["bitfinex","ETHUSD",1738167149952,3.23713,3089.2,3088.7,0.394]
["bitfinex","ETHUSD",1738167150151,3.7779,3089.9,3088.8,0.55]
["bitfinex","ETHUSD",1738167150352,3.23643,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1738167150657,3.23643,3089.9,3089.3,0.11463797]
["bitfinex","ETHUSD",1738167150883,3.23643,3089.9,3089.3,3.35155797]
["bitfinex","ETHUSD",1738167151109,3.23656,3089.7,3089.3,0.11463797]
["bitfinex","ETHUSD",1738167151254,3.23656,3089.7,3089.4,35.0]
["bitfinex","ETHUSD",1738167151603,3.23656,3089.7,3089.5,0.11449102]
["bitfinex","ETHUSD",1738167152297,3.23638,3089.9,3089.5,0.11449102]
["bitfinex","ETHUSD",1738167152600,3.23627,3090.0,3089.5,3.35124102]
["bitfinex","ETHUSD",1738167152758,3.23635,3089.9,3089.5,0.11449102]
["bitfinex","ETHUSD",1738167152952,3.23666,3089.6,3089.5,0.11449102]
["bitfinex","ETHUSD",1738167153175,3.23649,3089.8,3088.9,0.8233]
["bitfinex","ETHUSD",1738167153392,3.23649,3089.8,3089.5,0.11437079]
["bitfinex","ETHUSD",1738167153553,3.63672645,3089.8,3089.2,0.55]
["bitfinex","ETHUSD",1738167153750,3.63672645,3089.8,3088.9,4.06066]
["bitfinex","ETHUSD",1738167153751,3.23656,3089.7,3089.6,0.11429926]
["bitfinex","ETHUSD",1738167153956,3.23656,3089.7,3089.0,3.78725]
["bitfinex","ETHUSD",1738167154270,3.23656,3089.7,3089.6,0.11429926]
["bitfinex","ETHUSD",1738167154480,3.23673,3089.6,3089.0,3.78725]
["bitfinex","ETHUSD",1738167154656,3.23673,3089.6,3089.1,0.11465694]
["bitfinex","ETHUSD",1738167154657,0.7771,3089.5,3089.1,0.11465694]
["bitfinex","ETHUSD",1738167154861,3.23704,3089.3,3088.8,3.23747]
["bitfinex","ETHUSD",1738167155052,3.23704,3089.3,3088.9,0.66480004]
["bitfinex","ETHUSD",1738167155595,6.47368,3089.5,3088.9,0.66480004]
["bitfinex","ETHUSD",1738167155757,6.47368,3089.5,3088.9,3.90219004]
["bitfinex","ETHUSD",1738167155951,3.23688,3089.4,3088.9,1.05980004]
["bitfinex","ETHUSD",1738167156166,3.23651,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1738167156396,3.23631,3090.0,3089.3,3.78691]
["bitfinex","ETHUSD",1738167156603,3.23631,3090.0,3089.4,3.23678]
["bitfinex","ETHUSD",1738167156804,3.23646,3089.8,3089.4,0.1139534]
["bitfinex","ETHUSD",1738167157459,3.23602,3090.3,3089.8,3.23638]
["bitfinex","ETHUSD",1738167157669,3.23602,3090.3,3089.9,0.14598768]
["bitfinex","ETHUSD",1738167157886,3.23602,3090.3,3089.8,6.47276]
["bitfinex","ETHUSD",1738167158101,3.23602,3090.3,3089.9,0.11362682]
["bitfinex","ETHUSD",1738167158469,3.23602,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1738167158665,3.23602,3090.3,3089.9,0.11362682]
["bitfinex","ETHUSD",1738167159065,3.23578,3090.5,3089.9,0.11362682]
["bitfinex","ETHUSD",1738167159306,3.23588,3090.4,3089.9,0.11362682]
["bitfinex","ETHUSD",1738167159673,0.65545428,3090.6,3090.2,0.7972]
["bitfinex","ETHUSD",1738167159884,0.65545428,3090.6,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167160387,3.23563,3090.6,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167160580,3.23568,3090.6,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167160781,3.23557,3090.7,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167160987,3.5758688,3090.7,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167161171,3.23557,3090.7,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167161396,3.23564,3090.6,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167161933,3.40282795,3090.8,3090.3,0.11348179]
["bitfinex","ETHUSD",1738167162072,3.40282795,3090.8,3090.3,3.34931179]
["bitfinex","ETHUSD",1738167162408,3.23523,3091.0,3090.4,3.26817468]
["bitfinex","ETHUSD",1738167162598,3.23523,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1738167162792,3.23523,3091.0,3090.5,0.11300759]
["bitfinex","ETHUSD",1738167163115,3.640583,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1738167163293,0.8179,3091.4,3090.6,3.34840208]
["bitfinex","ETHUSD",1738167163473,3.23511,3091.1,3090.6,3.34840208]
["bitfinex","ETHUSD",1738167163668,3.23505,3091.2,3090.6,3.34840208]
["bitfinex","ETHUSD",1738167163669,3.23483,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738167163995,3.23448,3091.7,3091.1,3.23498]
["bitfinex","ETHUSD",1738167164193,3.23448,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738167164510,3.23411,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1738167164713,3.23388,3092.3,3091.6,3.23447]
["bitfinex","ETHUSD",1738167164894,3.23388,3092.3,3091.7,0.03234037]
["bitfinex","ETHUSD",1738167165105,3.23428,3091.9,3091.8,0.1118928]
["bitfinex","ETHUSD",1738167165602,3.23412,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1738167165809,3.23412,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738167166014,3.23412,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1738167166228,3.23412,3092.1,3091.7,0.11135667]
["bitfinex","ETHUSD",1738167166528,6.46864,3091.9,3091.8,0.11150189]
["bitfinex","ETHUSD",1738167166814,3.2343,3091.9,3091.8,0.11150189]
["bitfinex","ETHUSD",1738167167170,3.2343,3091.9,3091.3,1.1641]
["bitfinex","ETHUSD",1738167167371,3.2343,3091.9,3091.3,0.7611]
["bitfinex","ETHUSD",1738167167606,3.23395,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738167167785,3.23395,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1738167168793,3.23436,3091.8,3091.3,1.1631]
["bitfinex","ETHUSD",1738167168983,3.23436,3091.8,3091.4,0.11178761]
["bitfinex","ETHUSD",1738167169188,3.23415,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738167169389,3.23415,3092.0,3091.6,0.11068364]
["bitfinex","ETHUSD",1738167169821,3.23443,3091.8,3091.3,1.1631]
["bitfinex","ETHUSD",1738167170035,3.23455,3091.7,3091.4,0.11082651]
["bitfinex","ETHUSD",1738167170540,3.23467,3091.5,3091.4,0.11082651]
["bitfinex","ETHUSD",1738167170898,3.23481,3091.4,3091.0,0.8223]
["bitfinex","ETHUSD",1738167171195,6.46908,3091.7,3091.1,3.34577584]
["bitfinex","ETHUSD",1738167171397,3.2346,3091.6,3091.1,3.34577584]
["bitfinex","ETHUSD",1738167171613,3.23452,3091.7,3091.1,3.34577584]
["bitfinex","ETHUSD",1738167171815,3.23464,3091.6,3091.1,0.11076584]
["bitfinex","ETHUSD",1738167172438,3.23473,3091.5,3091.1,0.11076584]
["bitfinex","ETHUSD",1738167172662,3.23498,3091.2,3091.1,0.11076584]
["bitfinex","ETHUSD",1738167172834,3.23531,3090.9,3090.6,0.7821]
["bitfinex","ETHUSD",1738167173006,3.23524,3091.0,3090.7,0.1115318]
["bitfinex","ETHUSD",1738167173207,0.16759908,3091.4,3090.8,0.7821]
["bitfinex","ETHUSD",1738167173407,0.16759908,3091.4,3090.9,3.34667272]
["bitfinex","ETHUSD",1738167173621,3.23474,3091.5,3090.9,3.34661272]
["bitfinex","ETHUSD",1738167173825,3.23474,3091.5,3091.0,3.23517]
["bitfinex","ETHUSD",1738167174043,3.23479,3091.4,3091.1,0.11135823]
["bitfinex","ETHUSD",1738167174345,3.23474,3091.5,3090.9,6.47045]
["bitfinex","ETHUSD",1738167174550,3.2348,3091.4,3091.2,0.11128677]
["bitfinex","ETHUSD",1738167174847,3.2348,3091.4,3091.3,0.11121531]
["bitfinex","ETHUSD",1738167175022,3.2348,3091.4,3090.8,0.7821]
["bitfinex","ETHUSD",1738167175222,3.23474,3091.5,3090.9,3.34672117]
["bitfinex","ETHUSD",1738167176149,3.2345,3091.7,3091.0,0.58234838]
["bitfinex","ETHUSD",1738167176534,3.23459,3091.6,3091.1,0.11135823]
["bitfinex","ETHUSD",1738167176746,3.2347,3091.5,3091.1,0.11135823]
["bitfinex","ETHUSD",1738167177044,3.2345,3091.7,3091.1,3.34641823]
["bitfinex","ETHUSD",1738167177234,3.2345,3091.7,3091.2,0.0323457]
["bitfinex","ETHUSD",1738167177429,3.2345,3091.7,3091.3,0.11121531]
["bitfinex","ETHUSD",1738167177743,3.23468,3091.5,3091.0,3.78509]
["bitfinex","ETHUSD",1738167177956,3.2345,3091.7,3091.4,0.11114386]
["bitfinex","ETHUSD",1738167178257,3.23409,3092.1,3091.5,0.66107241]
["bitfinex","ETHUSD",1738167178551,3.23409,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1738167179044,3.23409,3092.1,3091.7,0.11075136]
["bitfinex","ETHUSD",1738167179045,0.64136959,3092.1,3091.7,0.11075136]
["bitfinex","ETHUSD",1738167179509,3.87544959,3092.1,3091.7,0.11075136]
["bitfinex","ETHUSD",1738167179709,3.23415,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738167179929,3.23415,3092.0,3091.7,0.55]
["bitfinex","ETHUSD",1738167180142,3.23442,3091.8,3091.6,0.1108228]
["bitfinex","ETHUSD",1738167180369,3.23442,3091.8,3091.4,0.8202]
["bitfinex","ETHUSD",1738167180370,3.23425,3091.9,3091.8,0.11066719]
["bitfinex","ETHUSD",1738167180573,3.23436,3091.8,3091.7,0.11073863]
["bitfinex","ETHUSD",1738167180868,3.23436,3091.8,3091.2,0.8163]
["bitfinex","ETHUSD",1738167180869,3.23448,3091.7,3091.2,4.05128]
["bitfinex","ETHUSD",1738167181463,0.7742,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1738167181664,3.23374,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1738167182741,0.63806857,3092.5,3091.8,1.12808482]
["bitfinex","ETHUSD",1738167182959,3.23396,3092.2,3091.8,1.095745]
["bitfinex","ETHUSD",1738167183170,3.23396,3092.2,3091.8,0.7723]
["bitfinex","ETHUSD",1738167183925,3.23381,3092.4,3091.8,0.7723]
["bitfinex","ETHUSD",1738167184148,3.23384,3092.3,3091.8,0.7723]
["bitfinex","ETHUSD",1738167184432,3.23379,3092.4,3091.5,0.7769]
["bitfinex","ETHUSD",1738167184651,3.23379,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738167184962,0.63806857,3092.5,3092.0,3.23407]
["bitfinex","ETHUSD",1738167185179,0.63806857,3092.5,3092.0,3.26640818]
["bitfinex","ETHUSD",1738167185379,7.10550857,3092.5,3092.0,0.7769]
["bitfinex","ETHUSD",1738167185544,3.23377,3092.4,3092.0,0.7769]
["bitfinex","ETHUSD",1738167186768,3.87177857,3092.5,3092.0,4.01102]
["bitfinex","ETHUSD",1738167186970,3.87177857,3092.5,3091.8,3.78427]
["bitfinex","ETHUSD",1738167187140,3.23395,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1738167187548,3.27445814,3092.1,3091.4,0.7664]
["bitfinex","ETHUSD",1738167187752,3.23407,3092.1,3091.6,3.23447]
["bitfinex","ETHUSD",1738167188482,3.23389,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1738167188695,3.23398,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738167189391,3.23405,3092.1,3091.5,3.7846]
["bitfinex","ETHUSD",1738167189577,3.23434,3091.9,3091.4,1.1684]
["bitfinex","ETHUSD",1738167189752,3.23447,3091.7,3091.4,0.402]
["bitfinex","ETHUSD",1738167189948,3.2343,3091.9,3091.4,0.402]
["bitfinex","ETHUSD",1738167190153,0.40393735,3092.5,3091.1,0.8143]
["bitfinex","ETHUSD",1738167190154,0.8169,3092.2,3091.1,0.8143]
["bitfinex","ETHUSD",1738167190472,3.23428,3091.9,3091.1,0.8143]
["bitfinex","ETHUSD",1738167190668,3.87839362,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1738167190978,1.18793735,3092.5,3091.5,0.8104]
["bitfinex","ETHUSD",1738167191181,3.23389,3092.3,3091.6,3.78446]
["bitfinex","ETHUSD",1738167191380,3.23395,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738167191565,4.18519576,3092.5,3091.6,0.55]
["bitfinex","ETHUSD",1738167191754,3.2338,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1738167192089,3.2338,3092.4,3091.6,3.7845]
["bitfinex","ETHUSD",1738167192090,0.63506955,3092.3,3091.6,3.7845]
["bitfinex","ETHUSD",1738167192248,4.18519576,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1738167192452,3.23348,3092.7,3092.2,3.23387]
["bitfinex","ETHUSD",1738167192661,3.23348,3092.7,3092.1,0.7607]
["bitfinex","ETHUSD",1738167192849,3.23348,3092.7,3092.2,3.23384]
["bitfinex","ETHUSD",1738167193051,3.0,3093.1,3092.2,3.23384]
["bitfinex","ETHUSD",1738167193052,3.23307,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1738167193289,3.70679496,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1738167193674,3.70679496,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738167194193,3.2331,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738167194397,6.93988496,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1738167194572,3.87309235,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1738167195272,3.87309235,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738167195593,3.23332,3092.8,3092.5,0.10959931]
["bitfinex","ETHUSD",1738167195770,3.87309235,3093.0,3092.5,0.10959931]
["bitfinex","ETHUSD",1738167196498,1.39789808,3093.0,3092.5,0.10959931]
["bitfinex","ETHUSD",1738167196698,3.23352,3092.6,3092.1,3.99469]
["bitfinex","ETHUSD",1738167198989,3.23363,3092.5,3092.1,0.7607]
["bitfinex","ETHUSD",1738167199565,3.23379,3092.4,3091.8,1.2026]
["bitfinex","ETHUSD",1738167199763,3.23384,3092.3,3091.8,1.2026]
["bitfinex","ETHUSD",1738167199988,3.23384,3092.3,3091.8,4.43693]
["bitfinex","ETHUSD",1738167200187,3.23379,3092.4,3091.8,1.2026]
["bitfinex","ETHUSD",1738167200503,3.62303873,3092.4,3091.8,0.7996]
["bitfinex","ETHUSD",1738167200796,3.23394,3092.2,3091.8,0.7996]
["bitfinex","ETHUSD",1738167200997,6.85685873,3092.4,3091.8,4.03394]
["bitfinex","ETHUSD",1738167201303,3.62303873,3092.4,3091.8,4.03394]
["bitfinex","ETHUSD",1738167201907,3.62303873,3092.4,3091.8,4.06628013]
["bitfinex","ETHUSD",1738167202079,3.62303873,3092.4,3091.8,4.03394]
["bitfinex","ETHUSD",1738167202263,6.85686873,3092.4,3091.8,4.03394]
["bitfinex","ETHUSD",1738167202465,3.62303873,3092.4,3091.8,4.03394]
["bitfinex","ETHUSD",1738167202879,3.23384,3092.3,3091.8,4.03394]
["bitfinex","ETHUSD",1738167203099,3.62303873,3092.4,3091.8,4.03394]
["bitfinex","ETHUSD",1738167203301,3.62303873,3092.4,3091.8,0.83194016]
["bitfinex","ETHUSD",1738167203511,0.7927,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738167203803,3.23303,3093.1,3092.5,0.7694]
["bitfinex","ETHUSD",1738167204167,3.23323,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1738167204501,3.23336,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1738167204803,3.23342,3092.7,3092.2,3.98618]
["bitfinex","ETHUSD",1738167205007,0.7914,3092.7,3091.9,0.8048]
["bitfinex","ETHUSD",1738167205173,3.23375,3092.4,3091.9,0.8048]
["bitfinex","ETHUSD",1738167205505,3.23375,3092.4,3091.9,4.03904]
["bitfinex","ETHUSD",1738167205878,7.25837,3092.7,3091.9,4.03904]
["bitfinex","ETHUSD",1738167206102,4.02310035,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1738167206399,4.02310035,3092.6,3092.1,3.234]
["bitfinex","ETHUSD",1738167206601,0.78952035,3092.6,3092.1,3.234]
["bitfinex","ETHUSD",1738167206902,4.02487,3092.7,3092.0,6.4683]
["bitfinex","ETHUSD",1738167207103,0.7914,3092.7,3091.9,0.8048]
["bitfinex","ETHUSD",1738167207283,4.02487,3092.7,3092.1,3.23399]
["bitfinex","ETHUSD",1738167208185,3.23353,3092.6,3092.1,3.23399]
["bitfinex","ETHUSD",1738167208575,3.23371,3092.5,3091.9,4.03897]
["bitfinex","ETHUSD",1738167208787,3.96361281,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1738167209505,3.96361281,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1738167209675,3.23371,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1738167210581,3.23371,3092.5,3092.1,0.10986947]
["bitfinex","ETHUSD",1738167212416,6.46743,3092.5,3092.1,0.10986947]
["bitfinex","ETHUSD",1738167212624,4.02488,3092.7,3092.1,0.10986947]
["bitfinex","ETHUSD",1738167212783,3.23352,3092.6,3092.1,0.10986947]
["bitfinex","ETHUSD",1738167212984,3.23363,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1738167213183,3.23363,3092.5,3092.2,0.10979805]
["bitfinex","ETHUSD",1738167213384,3.23363,3092.5,3092.1,0.10986947]
["bitfinex","ETHUSD",1738167213584,3.23363,3092.5,3092.3,0.10972664]
["bitfinex","ETHUSD",1738167213785,4.03843333,3092.5,3092.2,0.10979805]
["bitfinex","ETHUSD",1738167213986,4.03843333,3092.5,3092.4,0.10965524]
["bitfinex","ETHUSD",1738167214221,4.03843333,3092.5,3092.3,0.10972664]
["bitfinex","ETHUSD",1738167214525,4.03843333,3092.5,3092.4,0.10965524]
["bitfinex","ETHUSD",1738167214718,0.0075,3092.4,3091.3,3.98558]
["bitfinex","ETHUSD",1738167215018,3.23448,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738167215398,6.46866,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738167216320,3.23452,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1738167216516,3.23468,3091.5,3090.6,4.562]
["bitfinex","ETHUSD",1738167216700,3.23496,3091.3,3090.7,0.8114]
["bitfinex","ETHUSD",1738167217021,3.23499,3091.2,3090.7,4.04684]
["bitfinex","ETHUSD",1738167217208,6.24136,3092.3,3091.0,3.23519]
["bitfinex","ETHUSD",1738167217209,3.23466,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1738167217525,3.2347,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1738167218020,0.65473975,3091.5,3091.2,3.23497]
["bitfinex","ETHUSD",1738167218225,3.23443,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1738167218420,3.23443,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1738167218421,3.23457,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1738167218600,3.23457,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1738167218801,0.65254025,3091.7,3091.3,3.23485]
["bitfinex","ETHUSD",1738167219013,3.40190863,3091.8,3091.3,4.00695]
["bitfinex","ETHUSD",1738167220017,3.23459,3091.6,3091.0,0.8065]
["bitfinex","ETHUSD",1738167220224,3.23459,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738167220629,3.23459,3091.6,3091.1,6.47016]
["bitfinex","ETHUSD",1738167221118,3.40192863,3091.8,3091.3,3.23484]
["bitfinex","ETHUSD",1738167221294,3.23447,3091.7,3090.9,6.47047]
["bitfinex","ETHUSD",1738167221499,3.23473,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1738167222125,3.23478,3091.4,3090.9,3.23522]
["bitfinex","ETHUSD",1738167222320,3.2349,3091.3,3090.8,3.78538]
["bitfinex","ETHUSD",1738167222889,4.0399,3091.3,3090.8,3.78538]
["bitfinex","ETHUSD",1738167223128,0.805,3091.3,3090.8,3.78534]
["bitfinex","ETHUSD",1738167223310,3.23473,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1738167223626,3.23469,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1738167224286,3.2348,3091.4,3090.8,3.78532]
["bitfinex","ETHUSD",1738167224621,3.23489,3091.3,3090.7,1.19]
["bitfinex","ETHUSD",1738167224920,3.23489,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1738167225131,3.23489,3091.3,3090.8,6.47068]
["bitfinex","ETHUSD",1738167225333,3.87745828,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1738167225700,3.23471,3091.5,3091.1,0.11100974]
["bitfinex","ETHUSD",1738167225904,4.03957,3091.6,3091.1,3.34604974]
["bitfinex","ETHUSD",1738167226327,3.23452,3091.7,3091.1,3.34604974]
["bitfinex","ETHUSD",1738167226522,3.23452,3091.7,3091.1,6.58106974]
["bitfinex","ETHUSD",1738167227037,0.16750863,3091.8,3091.3,4.04962]
["bitfinex","ETHUSD",1738167227539,3.23437,3091.8,3091.4,0.11121742]
["bitfinex","ETHUSD",1738167227709,0.8031,3092.0,3091.4,0.11121742]
["bitfinex","ETHUSD",1738167227915,3.23421,3092.0,3091.4,3.34589742]
["bitfinex","ETHUSD",1738167228304,3.23428,3091.9,3091.4,0.11121742]
["bitfinex","ETHUSD",1738167228505,3.23428,3091.9,3090.7,0.406]
["bitfinex","ETHUSD",1738167228506,3.23448,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738167228878,3.23448,3091.7,3091.5,0.11108013]
["bitfinex","ETHUSD",1738167229055,3.23448,3091.7,3091.2,4.18398]
["bitfinex","ETHUSD",1738167229339,3.23428,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1738167229510,0.65965357,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738167229711,0.65965357,3092.0,3091.5,3.34573077]
["bitfinex","ETHUSD",1738167229921,3.89385357,3092.0,3091.5,3.34573077]
["bitfinex","ETHUSD",1738167230129,3.89385357,3092.0,3091.6,0.8042]
["bitfinex","ETHUSD",1738167230323,3.89385357,3092.0,3091.6,0.91518932]
["bitfinex","ETHUSD",1738167230735,3.23427,3091.9,3091.6,0.11098932]
["bitfinex","ETHUSD",1738167230938,3.23427,3091.9,3091.3,0.7531]
["bitfinex","ETHUSD",1738167231101,3.23427,3091.9,3091.7,0.11087916]
["bitfinex","ETHUSD",1738167231302,0.65965357,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1738167231509,3.23408,3092.1,3091.8,0.11080772]
["bitfinex","ETHUSD",1738167231709,3.23408,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1738167232437,3.23408,3092.1,3091.5,0.398782]
["bitfinex","ETHUSD",1738167232639,3.23417,3092.0,3091.7,0.11087916]
["bitfinex","ETHUSD",1738167232848,3.23417,3092.0,3091.6,0.1109506]
["bitfinex","ETHUSD",1738167233140,3.23417,3092.0,3091.7,0.11087916]
["bitfinex","ETHUSD",1738167233354,3.23408,3092.1,3091.4,3.23467]
["bitfinex","ETHUSD",1738167233649,3.27446814,3092.1,3091.8,0.11080772]
["bitfinex","ETHUSD",1738167233821,3.23415,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1738167234018,3.23415,3092.0,3091.9,0.11070531]
["bitfinex","ETHUSD",1738167234266,3.2342,3092.0,3091.4,3.7847]
["bitfinex","ETHUSD",1738167234406,3.2342,3092.0,3091.9,0.11068982]
["bitfinex","ETHUSD",1738167234739,3.2342,3092.0,3091.4,3.7847]
["bitfinex","ETHUSD",1738167234967,3.2342,3092.0,3091.9,0.11068982]
["bitfinex","ETHUSD",1738167235262,3.23396,3092.2,3091.9,0.11068982]
["bitfinex","ETHUSD",1738167235427,3.23407,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738167235629,3.23407,3092.1,3092.0,0.11063776]
["bitfinex","ETHUSD",1738167235847,3.23407,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738167236444,3.23407,3092.1,3091.7,0.11085205]
["bitfinex","ETHUSD",1738167236651,4.0212,3092.3,3091.7,0.11085205]
["bitfinex","ETHUSD",1738167236949,7.25513,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1738167237146,7.25513,3092.3,3091.8,3.34513062]
["bitfinex","ETHUSD",1738167237321,6.46783,3092.3,3091.8,3.34513062]
["bitfinex","ETHUSD",1738167237511,3.2339,3092.3,3091.8,0.11078062]
["bitfinex","ETHUSD",1738167237708,3.23406,3092.1,3091.4,3.78471]
["bitfinex","ETHUSD",1738167237935,1.44401735,3092.6,3091.4,3.78471]
["bitfinex","ETHUSD",1738167237936,3.95119,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1738167238121,3.23453,3091.7,3091.5,0.11099493]
["bitfinex","ETHUSD",1738167238326,3.23446,3091.7,3091.2,0.388]
["bitfinex","ETHUSD",1738167238520,3.23439,3091.8,3091.6,0.11060984]
["bitfinex","ETHUSD",1738167238735,3.23439,3091.8,3091.2,4.17298]
["bitfinex","ETHUSD",1738167238905,3.23453,3091.7,3091.2,0.938]
["bitfinex","ETHUSD",1738167239107,3.23462,3091.6,3091.2,0.938]
["bitfinex","ETHUSD",1738167240033,3.23462,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738167240236,3.23446,3091.7,3091.2,3.7849]
["bitfinex","ETHUSD",1738167240435,3.23446,3091.7,3091.3,0.11082419]
["bitfinex","ETHUSD",1738167240637,0.66153133,3091.8,3091.3,0.11082419]
["bitfinex","ETHUSD",1738167240822,3.23452,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738167241044,3.23452,3091.7,3091.4,0.11075274]
["bitfinex","ETHUSD",1738167241369,3.23452,3091.7,3091.5,0.11068129]
["bitfinex","ETHUSD",1738167241512,3.23452,3091.7,3091.2,3.78495]
["bitfinex","ETHUSD",1738167241873,3.23452,3091.7,3091.6,0.11060984]
["bitfinex","ETHUSD",1738167242148,3.23432,3091.9,3091.6,0.11060984]
["bitfinex","ETHUSD",1738167242321,3.2341,3092.1,3091.5,3.23459]
["bitfinex","ETHUSD",1738167242656,3.23416,3092.0,3091.7,0.11068942]
["bitfinex","ETHUSD",1738167242862,3.23416,3092.0,3091.6,0.91126086]
["bitfinex","ETHUSD",1738167243015,3.23416,3092.0,3091.8,0.11061799]
["bitfinex","ETHUSD",1738167243214,3.23416,3092.0,3091.7,0.11068942]
["bitfinex","ETHUSD",1738167243415,3.23416,3092.0,3091.9,0.11054656]
["bitfinex","ETHUSD",1738167243628,3.23416,3092.0,3091.8,0.11061799]
["bitfinex","ETHUSD",1738167243868,3.23416,3092.0,3091.9,0.11054656]
["bitfinex","ETHUSD",1738167244564,3.23416,3092.0,3091.6,0.8005]
["bitfinex","ETHUSD",1738167244716,3.23416,3092.0,3091.9,0.11054656]
["bitfinex","ETHUSD",1738167245117,3.23416,3092.0,3091.6,0.8005]
["bitfinex","ETHUSD",1738167245324,3.23416,3092.0,3091.9,0.11054656]
["bitfinex","ETHUSD",1738167245523,0.1675689,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1738167245724,0.8089,3092.6,3091.9,0.66054656]
["bitfinex","ETHUSD",1738167245948,3.23338,3092.8,3092.2,4.03276]
["bitfinex","ETHUSD",1738167246462,3.23338,3092.8,3092.3,0.11012148]
["bitfinex","ETHUSD",1738167246818,0.8138,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1738167247042,3.23316,3093.0,3092.4,0.11005008]
["bitfinex","ETHUSD",1738167247264,3.98935,3093.2,3092.4,3.34372008]
["bitfinex","ETHUSD",1738167247441,3.0,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1738167247642,3.23323,3092.9,3092.5,0.10982382]
["bitfinex","ETHUSD",1738167247872,6.46654,3092.9,3092.5,0.10982382]
["bitfinex","ETHUSD",1738167248175,3.23323,3092.9,3092.5,0.10982382]
["bitfinex","ETHUSD",1738167248981,3.23333,3092.8,3092.5,0.10982382]
["bitfinex","ETHUSD",1738167249127,3.23348,3092.7,3092.5,0.10982382]
["bitfinex","ETHUSD",1738167249326,3.23352,3092.6,3092.2,1.1889]
["bitfinex","ETHUSD",1738167249527,3.23368,3092.5,3092.2,0.39]
["bitfinex","ETHUSD",1738167249828,0.64521138,3093.0,3092.3,4.60571]
["bitfinex","ETHUSD",1738167250024,3.87835138,3093.0,3092.5,3.23355]
["bitfinex","ETHUSD",1738167250835,3.87835138,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1738167251035,3.23322,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1738167251480,3.23322,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738167251734,3.23322,3092.9,3092.4,3.7837]
["bitfinex","ETHUSD",1738167251965,3.23322,3092.9,3092.5,0.46056]
["bitfinex","ETHUSD",1738167252864,3.23303,3093.1,3092.5,3.69418]
["bitfinex","ETHUSD",1738167253051,3.23312,3093.0,3092.5,3.69418]
["bitfinex","ETHUSD",1738167253370,3.23312,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1738167253580,0.64499644,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1738167253889,3.23317,3093.0,3092.7,0.32753942]
["bitfinex","ETHUSD",1738167254047,3.2333,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738167254249,3.23336,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1738167254584,3.23317,3093.0,3092.4,3.78371]
["bitfinex","ETHUSD",1738167255280,3.23311,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1738167255588,3.23311,3093.0,3092.5,3.34307707]
["bitfinex","ETHUSD",1738167255787,3.23311,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1738167255939,3.23311,3093.0,3092.7,0.10937137]
["bitfinex","ETHUSD",1738167256535,3.23311,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1738167256693,3.23307,3093.1,3092.8,0.10929998]
["bitfinex","ETHUSD",1738167257074,3.23307,3093.1,3092.6,3.23343]
["bitfinex","ETHUSD",1738167257279,3.23311,3093.0,3092.9,0.1092286]
["bitfinex","ETHUSD",1738167257463,3.23311,3093.0,3092.4,3.78366]
["bitfinex","ETHUSD",1738167257660,3.23311,3093.0,3092.9,0.1092286]
["bitfinex","ETHUSD",1738167257998,3.23311,3093.0,3092.9,0.10920151]
["bitfinex","ETHUSD",1738167258364,3.23325,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1738167258561,3.23325,3092.9,3092.6,0.10941567]
["bitfinex","ETHUSD",1738167259175,3.23305,3093.1,3092.6,0.10941567]
["bitfinex","ETHUSD",1738167259534,0.64490255,3093.2,3092.6,0.10941567]
["bitfinex","ETHUSD",1738167259535,3.87780255,3093.2,3092.7,3.23333]
["bitfinex","ETHUSD",1738167259677,3.87780255,3093.2,3092.6,3.34283567]
["bitfinex","ETHUSD",1738167260037,3.23301,3093.1,3092.7,35.10934427]
["bitfinex","ETHUSD",1738167261174,3.2328,3093.3,3092.7,35.10934427]
["bitfinex","ETHUSD",1738167261370,3.2328,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1738167261575,3.2328,3093.3,3092.9,0.1092015]
["bitfinex","ETHUSD",1738167261883,6.46566,3093.3,3092.9,0.1092015]
["bitfinex","ETHUSD",1738167262112,3.2328,3093.3,3092.9,35.1092015]
["bitfinex","ETHUSD",1738167262476,6.46567,3093.3,3092.9,35.1092015]
["bitfinex","ETHUSD",1738167262798,3.23291,3093.2,3092.9,35.1092015]
["bitfinex","ETHUSD",1738167264099,3.87369212,3093.3,3092.9,35.1092015]
["bitfinex","ETHUSD",1738167264279,3.23291,3093.2,3092.9,35.1092015]
["bitfinex","ETHUSD",1738167265280,6.4659,3093.2,3092.9,35.1092015]
["bitfinex","ETHUSD",1738167265472,3.23291,3093.2,3092.9,35.1092015]
["bitfinex","ETHUSD",1738167265678,3.233,3093.1,3092.9,0.1092015]
["bitfinex","ETHUSD",1738167265879,3.2331,3093.0,3092.9,0.1092015]
["bitfinex","ETHUSD",1738167266073,3.2331,3093.0,3092.6,0.375]
["bitfinex","ETHUSD",1738167266312,3.2331,3093.0,3092.9,0.1091241]
["bitfinex","ETHUSD",1738167266516,3.2331,3093.0,3092.6,0.375]
["bitfinex","ETHUSD",1738167266742,3.2331,3093.0,3092.9,0.1091241]
["bitfinex","ETHUSD",1738167266908,3.233,3093.1,3092.6,0.375]
["bitfinex","ETHUSD",1738167267109,3.2331,3093.0,3092.9,0.1091241]
["bitfinex","ETHUSD",1738167267312,3.2331,3093.0,3092.9,0.10915893]
["bitfinex","ETHUSD",1738167267716,3.2331,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1738167267910,3.2331,3093.0,3092.9,0.10915893]
["bitfinex","ETHUSD",1738167268125,6.46607,3093.1,3092.9,0.10915893]
["bitfinex","ETHUSD",1738167268313,3.2331,3093.0,3092.9,0.10915893]
["bitfinex","ETHUSD",1738167268519,3.2331,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1738167268819,3.2331,3093.0,3092.8,0.10923031]
["bitfinex","ETHUSD",1738167269226,3.2331,3093.0,3092.7,35.0]
["bitfinex","ETHUSD",1738167269431,3.2331,3093.0,3092.9,0.10916667]
["bitfinex","ETHUSD",1738167269641,3.2331,3093.0,3092.8,0.10923805]
["bitfinex","ETHUSD",1738167269838,3.2331,3093.0,3092.9,35.10916667]
["bitfinex","ETHUSD",1738167270406,3.2331,3093.0,3092.9,0.10916667]
["bitfinex","ETHUSD",1738167270608,3.2331,3093.0,3092.6,0.375]
["bitfinex","ETHUSD",1738167270914,3.2331,3093.0,3092.7,35.10930944]
["bitfinex","ETHUSD",1738167271319,6.46629,3093.0,3092.7,35.10930944]
["bitfinex","ETHUSD",1738167271641,3.23326,3092.9,3092.7,35.10930944]
["bitfinex","ETHUSD",1738167272222,3.2331,3093.0,3092.7,35.10930944]
["bitfinex","ETHUSD",1738167272418,6.46629,3093.0,3092.7,35.10930944]
["bitfinex","ETHUSD",1738167272622,3.23321,3092.9,3092.7,0.10930944]
["bitfinex","ETHUSD",1738167273006,3.23321,3092.9,3092.5,0.367]
["bitfinex","ETHUSD",1738167273207,3.23321,3092.9,3092.6,35.10934987]
["bitfinex","ETHUSD",1738167274030,3.23321,3092.9,3092.6,0.10934987]
["bitfinex","ETHUSD",1738167274233,0.68701514,3092.9,3092.6,0.10934987]
["bitfinex","ETHUSD",1738167274435,3.23342,3092.7,3092.6,0.10934987]
["bitfinex","ETHUSD",1738167274636,3.23359,3092.6,3092.4,35.366]
["bitfinex","ETHUSD",1738167274832,3.23353,3092.6,3092.4,35.0]
["bitfinex","ETHUSD",1738167275051,3.22980797,3092.6,3092.4,35.0]
["bitfinex","ETHUSD",1738167275357,3.233,3093.1,3092.4,35.0]
["bitfinex","ETHUSD",1738167275358,3.2334,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738167275533,3.23318,3093.0,3092.4,38.23365]
["bitfinex","ETHUSD",1738167275735,3.23318,3093.0,3092.5,3.99038]
["bitfinex","ETHUSD",1738167276348,3.88885513,3093.0,3092.5,0.7568]
["bitfinex","ETHUSD",1738167277254,3.88885513,3093.0,3092.4,35.0]
["bitfinex","ETHUSD",1738167277553,3.23333,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738167279020,3.23347,3092.7,3092.4,35.0]
["bitfinex","ETHUSD",1738167279217,3.23333,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738167279558,6.46673,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738167279759,3.23333,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738167279953,3.23346,3092.7,3092.4,35.0]
["bitfinex","ETHUSD",1738167281025,3.23321,3092.9,3092.4,38.23372]
["bitfinex","ETHUSD",1738167282377,3.23332,3092.8,3092.4,38.23372]
["bitfinex","ETHUSD",1738167284534,3.23332,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738167285277,3.23332,3092.8,3092.4,38.23371]
["bitfinex","ETHUSD",1738167285478,3.88879513,3093.0,3092.5,0.1094832]
["bitfinex","ETHUSD",1738167285679,3.23324,3092.9,3092.5,0.1094832]
["bitfinex","ETHUSD",1738167286103,3.23324,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1738167286304,3.88879513,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1738167286305,3.23332,3092.8,3092.6,35.0]
["bitfinex","ETHUSD",1738167286578,3.23332,3092.8,3092.7,0.10939844]
["bitfinex","ETHUSD",1738167287779,3.88879513,3093.0,3092.7,0.10939844]
["bitfinex","ETHUSD",1738167288178,3.88879513,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1738167288425,3.88879513,3093.0,3092.5,35.1095064]
["bitfinex","ETHUSD",1738167288426,3.23333,3092.8,3092.5,35.1095064]
["bitfinex","ETHUSD",1738167288629,6.46674,3092.8,3092.5,35.1095064]
["bitfinex","ETHUSD",1738167288933,3.23352,3092.6,3092.5,35.1095064]
["bitfinex","ETHUSD",1738167290507,3.880214,3092.6,3092.5,0.1095064]
["bitfinex","ETHUSD",1738167290817,4.72680214,3092.6,3091.7,0.8203]
["bitfinex","ETHUSD",1738167291116,3.23373,3092.4,3091.9,3.2342]
["bitfinex","ETHUSD",1738167291491,3.23373,3092.4,3092.0,0.10986345]
["bitfinex","ETHUSD",1738167291681,3.23389,3092.3,3092.0,0.10986345]
["bitfinex","ETHUSD",1738167292015,3.23383,3092.3,3092.1,35.0]
["bitfinex","ETHUSD",1738167292185,3.23383,3092.3,3092.2,0.1096751]
["bitfinex","ETHUSD",1738167292778,3.23383,3092.3,3091.7,4.05466]
["bitfinex","ETHUSD",1738167292983,3.23383,3092.3,3091.8,0.55097231]
["bitfinex","ETHUSD",1738167293182,3.23383,3092.3,3091.8,3.78530231]
["bitfinex","ETHUSD",1738167293709,3.23383,3092.3,3091.8,0.55097231]
["bitfinex","ETHUSD",1738167294283,3.23397,3092.2,3091.8,0.55097231]
["bitfinex","ETHUSD",1738167294480,3.23397,3092.2,3091.8,0.11000631]
["bitfinex","ETHUSD",1738167294897,3.23397,3092.2,3091.7,4.05466]
["bitfinex","ETHUSD",1738167295222,3.23397,3092.2,3091.8,0.11000631]
["bitfinex","ETHUSD",1738167295423,3.23397,3092.2,3091.7,4.05466]
["bitfinex","ETHUSD",1738167295621,3.23417,3092.0,3091.8,0.11000631]
["bitfinex","ETHUSD",1738167295928,3.23437,3091.8,3091.4,1.1728]
["bitfinex","ETHUSD",1738167297687,6.46844,3092.0,3091.4,4.40756]
["bitfinex","ETHUSD",1738167297932,3.23421,3092.0,3091.4,4.40756]
["bitfinex","ETHUSD",1738167298393,0.65244326,3092.0,3091.7,3.23444]
["bitfinex","ETHUSD",1738167298608,3.23412,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1738167298823,3.23421,3092.0,3091.4,4.40757]
["bitfinex","ETHUSD",1738167299449,4.03107,3092.5,3091.4,1.1728]
["bitfinex","ETHUSD",1738167299450,0.7974,3092.5,3091.4,1.1728]
["bitfinex","ETHUSD",1738167299645,3.23442,3091.8,3091.4,1.1728]
["bitfinex","ETHUSD",1738167300143,3.23442,3091.8,3091.4,0.353]
["bitfinex","ETHUSD",1738167300350,3.23442,3091.8,3091.3,3.6727]
["bitfinex","ETHUSD",1738167300558,3.23457,3091.6,3091.5,0.11077809]
["bitfinex","ETHUSD",1738167300853,3.99817,3091.5,3091.3,2.561]
["bitfinex","ETHUSD",1738167301052,3.23519,3091.1,3090.8,0.354]
["bitfinex","ETHUSD",1738167301567,3.23524,3091.0,3090.7,0.7846]
["bitfinex","ETHUSD",1738167301859,3.23404,3092.2,3091.4,0.8162]
["bitfinex","ETHUSD",1738167302163,3.23408,3092.1,3091.5,3.639691]
["bitfinex","ETHUSD",1738167302704,3.99252,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1738167303058,3.2341,3092.1,3091.5,3.639761]
["bitfinex","ETHUSD",1738167303412,3.2342,3092.0,3091.5,0.405101]
["bitfinex","ETHUSD",1738167303600,3.87996387,3092.2,3091.5,3.639771]
["bitfinex","ETHUSD",1738167303804,3.87996387,3092.2,3091.6,3.61753842]
["bitfinex","ETHUSD",1738167304061,3.23406,3092.1,3091.6,0.38299842]
["bitfinex","ETHUSD",1738167304556,3.23425,3091.9,3091.6,0.38299842]
["bitfinex","ETHUSD",1738167304752,3.23425,3091.9,3091.4,4.05095]
["bitfinex","ETHUSD",1738167304918,3.23425,3091.9,3091.5,0.354]
["bitfinex","ETHUSD",1738167304919,3.23446,3091.8,3091.5,0.354]
["bitfinex","ETHUSD",1738167305121,3.23425,3091.9,3091.5,0.354]
["bitfinex","ETHUSD",1738167305122,3.23446,3091.7,3091.5,0.354]
["bitfinex","ETHUSD",1738167306224,6.46902,3091.7,3091.5,0.354]
["bitfinex","ETHUSD",1738167306557,1.437902,3091.7,3091.1,1.1668]
["bitfinex","ETHUSD",1738167306757,3.23496,3091.3,3090.8,0.8128]
["bitfinex","ETHUSD",1738167307307,6.46992,3091.3,3090.8,0.8128]
["bitfinex","ETHUSD",1738167307807,3.2352,3091.0,3090.7,0.354]
["bitfinex","ETHUSD",1738167308245,3.23525,3091.0,3090.5,1.1074]
["bitfinex","ETHUSD",1738167308554,0.6466686,3091.2,3090.7,3.23546]
["bitfinex","ETHUSD",1738167308719,0.6466686,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1738167309050,3.23547,3090.8,3090.5,0.354]
["bitfinex","ETHUSD",1738167309932,3.23503,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1738167310106,6.46969,3091.4,3090.8,3.23538]
["bitfinex","ETHUSD",1738167310305,0.7793,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1738167310306,4.01391,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1738167310510,3.88995674,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1738167311404,3.88995674,3091.4,3090.7,1.121755]
["bitfinex","ETHUSD",1738167311605,3.23511,3091.1,3090.7,0.7628]
["bitfinex","ETHUSD",1738167311917,3.23498,3091.2,3090.5,3.58972]
["bitfinex","ETHUSD",1738167312263,1.44394674,3091.4,3090.5,0.354]
["bitfinex","ETHUSD",1738167312424,3.23557,3090.7,3090.5,0.354]
["bitfinex","ETHUSD",1738167312762,3.23572,3090.5,3090.0,0.8161]
["bitfinex","ETHUSD",1738167312941,3.23572,3090.5,3090.0,1.256735]
["bitfinex","ETHUSD",1738167313145,3.23593,3090.3,3090.0,1.1701]
["bitfinex","ETHUSD",1738167313469,3.23619,3090.1,3089.9,0.354]
["bitfinex","ETHUSD",1738167314261,6.47195,3090.3,3089.9,0.354]
["bitfinex","ETHUSD",1738167314609,4.00104,3090.2,3089.9,0.354]
["bitfinex","ETHUSD",1738167315008,4.00104,3090.2,3089.6,2.561]
["bitfinex","ETHUSD",1738167315261,3.23651,3089.8,3089.6,2.561]
["bitfinex","ETHUSD",1738167315415,6.47306,3089.8,3089.7,0.11243668]
["bitfinex","ETHUSD",1738167316108,7.29256,3089.8,3089.7,0.11243668]
["bitfinex","ETHUSD",1738167316636,3.23656,3089.7,3089.6,2.561]
["bitfinex","ETHUSD",1738167317760,0.8007,3090.1,3089.6,2.561]
["bitfinex","ETHUSD",1738167317911,3.23652,3089.8,3089.6,2.561]
["bitfinex","ETHUSD",1738167318248,3.2363,3090.0,3089.6,2.561]
["bitfinex","ETHUSD",1738167318546,3.23636,3089.9,3089.6,2.561]
["bitfinex","ETHUSD",1738167319115,4.0369,3090.1,3089.6,2.561]
["bitfinex","ETHUSD",1738167319315,3.23609,3090.2,3089.7,3.23652]
["bitfinex","ETHUSD",1738167319914,6.47221,3090.2,3089.6,5.79766]
["bitfinex","ETHUSD",1738167320314,3.23615,3090.1,3089.6,5.79766]
["bitfinex","ETHUSD",1738167320636,3.23609,3090.2,3089.6,5.79766]
["bitfinex","ETHUSD",1738167321152,0.65682942,3090.3,3089.6,3.70309942]
["bitfinex","ETHUSD",1738167321449,3.23543,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1738167321683,3.23543,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1738167321952,3.23543,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1738167321953,0.64581903,3090.7,3090.2,3.23596]
["bitfinex","ETHUSD",1738167322324,3.88133903,3090.7,3090.0,7.29155]
["bitfinex","ETHUSD",1738167322630,3.88133903,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1738167323339,0.64581903,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1738167323654,3.2353,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1738167323957,3.23548,3090.8,3090.2,3.23598]
["bitfinex","ETHUSD",1738167324311,3.27586814,3090.8,3090.2,3.23598]
["bitfinex","ETHUSD",1738167324524,0.04038814,3090.8,3090.0,0.8192]
["bitfinex","ETHUSD",1738167325470,3.23564,3090.6,3090.0,0.8192]
["bitfinex","ETHUSD",1738167325618,0.04038814,3090.5,3089.8,0.354]
["bitfinex","ETHUSD",1738167325819,0.7816,3090.6,3089.8,0.354]
["bitfinex","ETHUSD",1738167326159,0.7816,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1738167326160,3.23577,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1738167326358,3.23577,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1738167326893,3.23594,3090.3,3089.8,0.354]
["bitfinex","ETHUSD",1738167327211,4.01724,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1738167327490,0.64891463,3090.7,3090.2,0.822]
["bitfinex","ETHUSD",1738167327790,0.64891463,3090.7,3090.3,3.23591]
["bitfinex","ETHUSD",1738167328177,0.64891463,3090.7,3090.2,0.822]
["bitfinex","ETHUSD",1738167328382,3.23568,3090.6,3090.2,0.822]
["bitfinex","ETHUSD",1738167328580,3.23592,3090.4,3089.9,0.7712]
["bitfinex","ETHUSD",1738167328785,3.23595,3090.3,3089.9,0.7712]
["bitfinex","ETHUSD",1738167329090,3.23595,3090.3,3090.0,35.0]
["bitfinex","ETHUSD",1738167329462,3.88448463,3090.7,3090.0,35.0]
["bitfinex","ETHUSD",1738167329694,3.23593,3090.3,3090.0,35.0]
["bitfinex","ETHUSD",1738167330396,3.23652,3089.8,3089.6,1.148]
["bitfinex","ETHUSD",1738167330596,0.7974,3090.2,3089.1,0.8059]
["bitfinex","ETHUSD",1738167330597,3.23676,3089.6,3089.1,0.8059]
["bitfinex","ETHUSD",1738167330782,3.23687,3089.4,3089.1,0.8059]
["bitfinex","ETHUSD",1738167331185,3.23676,3089.6,3089.1,0.8059]
["bitfinex","ETHUSD",1738167332086,3.23682,3089.5,3089.1,0.8059]
["bitfinex","ETHUSD",1738167332414,3.23714,3089.2,3088.7,2.563]
["bitfinex","ETHUSD",1738167332586,3.23736,3089.0,3088.8,0.354]
["bitfinex","ETHUSD",1738167332785,3.23714,3089.2,3088.8,0.354]
["bitfinex","ETHUSD",1738167332984,3.23723,3089.1,3088.8,0.354]
["bitfinex","ETHUSD",1738167333499,3.23714,3089.2,3088.7,6.15459]
["bitfinex","ETHUSD",1738167334121,3.23714,3089.2,3088.7,3.59159]
["bitfinex","ETHUSD",1738167334364,3.23713,3089.2,3088.7,0.354]
["bitfinex","ETHUSD",1738167334494,3.23736,3089.0,3088.7,0.354]
["bitfinex","ETHUSD",1738167334697,3.2372,3089.1,3088.7,0.354]
["bitfinex","ETHUSD",1738167335530,4.04583,3089.2,3088.7,0.354]
["bitfinex","ETHUSD",1738167335832,3.23722,3089.1,3088.7,0.354]
["bitfinex","ETHUSD",1738167336024,3.2373,3089.0,3088.7,0.354]
["bitfinex","ETHUSD",1738167336335,3.2373,3089.0,3088.6,0.354]
["bitfinex","ETHUSD",1738167337038,3.23763,3088.7,3088.2,3.98967]
["bitfinex","ETHUSD",1738167337248,3.23763,3088.7,3088.5,0.354]
["bitfinex","ETHUSD",1738167337426,3.23738,3089.0,3088.5,3.59181]
["bitfinex","ETHUSD",1738167338331,3.2375,3088.8,3088.5,0.354]
["bitfinex","ETHUSD",1738167338526,3.23762,3088.7,3088.5,0.354]
["bitfinex","ETHUSD",1738167338840,3.23771,3088.6,3088.5,0.354]
["bitfinex","ETHUSD",1738167339005,3.2375,3088.8,3088.5,0.354]
["bitfinex","ETHUSD",1738167339204,3.23771,3088.6,3088.5,0.354]
["bitfinex","ETHUSD",1738167339419,6.47513,3088.8,3088.2,0.7516]
["bitfinex","ETHUSD",1738167339639,3.23753,3088.8,3088.2,0.7516]
["bitfinex","ETHUSD",1738167340047,3.23789,3088.5,3088.2,0.7516]
["bitfinex","ETHUSD",1738167340348,3.23777,3088.6,3087.9,35.0]
["bitfinex","ETHUSD",1738167340349,4.06527,3088.6,3088.1,0.354]
["bitfinex","ETHUSD",1738167341716,0.8275,3088.6,3088.1,0.354]
["bitfinex","ETHUSD",1738167341942,3.23783,3088.5,3088.1,0.354]
["bitfinex","ETHUSD",1738167342971,3.23771,3088.6,3088.1,0.354]
["bitfinex","ETHUSD",1738167343447,1.42345699,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1738167343647,0.64275699,3088.9,3088.3,35.03237844]
["bitfinex","ETHUSD",1738167343854,0.64275699,3088.9,3088.3,35.0]
["bitfinex","ETHUSD",1738167344042,3.88017699,3088.9,3088.4,0.7981]
["bitfinex","ETHUSD",1738167344239,3.88017699,3088.9,3088.3,38.23796]
["bitfinex","ETHUSD",1738167344240,0.64275699,3088.9,3088.3,35.0]
["bitfinex","ETHUSD",1738167344669,3.23784,3088.5,3088.3,35.0]
["bitfinex","ETHUSD",1738167344839,0.8193,3088.8,3087.8,0.8055]
["bitfinex","ETHUSD",1738167344840,3.23798,3088.4,3087.8,0.8055]
["bitfinex","ETHUSD",1738167345052,3.23812,3088.3,3087.8,0.8055]
["bitfinex","ETHUSD",1738167345247,3.23798,3088.4,3087.9,0.354]
["bitfinex","ETHUSD",1738167345436,4.05683,3088.8,3087.9,0.1159774]
["bitfinex","ETHUSD",1738167345437,3.23775,3088.6,3087.9,0.1159774]
["bitfinex","ETHUSD",1738167345635,3.23775,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1738167345838,3.23775,3088.6,3088.1,6.83032]
["bitfinex","ETHUSD",1738167346070,3.23752,3088.8,3088.4,0.802]
["bitfinex","ETHUSD",1738167346373,0.64275699,3088.9,3088.4,0.802]
["bitfinex","ETHUSD",1738167346562,3.23761,3088.7,3088.5,0.11559438]
["bitfinex","ETHUSD",1738167346869,3.23767,3088.7,3088.4,0.802]
["bitfinex","ETHUSD",1738167347069,3.23777,3088.6,3088.5,0.11559438]
["bitfinex","ETHUSD",1738167347274,3.23803,3088.3,3088.1,1.1289]
["bitfinex","ETHUSD",1738167347441,3.23803,3088.3,3088.2,0.11580915]
["bitfinex","ETHUSD",1738167348693,3.23793,3088.4,3088.2,0.11580915]
["bitfinex","ETHUSD",1738167349036,3.23802,3088.3,3088.2,0.11580915]
["bitfinex","ETHUSD",1738167350599,3.23818,3088.2,3087.9,1.1289]
["bitfinex","ETHUSD",1738167350789,3.23805,3088.3,3087.9,1.1289]
["bitfinex","ETHUSD",1738167351456,3.23793,3088.4,3087.9,1.1289]
["bitfinex","ETHUSD",1738167351457,3.23779,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1738167351656,0.64275699,3088.9,3088.1,0.7556]
["bitfinex","ETHUSD",1738167351863,0.64275699,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1738167352195,0.64275699,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1738167352385,0.64275699,3088.9,3088.5,0.399342]
["bitfinex","ETHUSD",1738167352769,0.64275699,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1738167352975,3.2375,3088.8,3088.3,3.99362]
["bitfinex","ETHUSD",1738167353183,0.64275699,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1738167353560,0.64275699,3088.9,3088.3,0.7556]
["bitfinex","ETHUSD",1738167353765,0.64275699,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1738167353995,0.64275699,3088.9,3088.5,3.637062]
["bitfinex","ETHUSD",1738167354761,0.64275699,3088.9,3088.5,0.399352]
["bitfinex","ETHUSD",1738167355176,0.64275699,3088.9,3088.5,3.637152]
["bitfinex","ETHUSD",1738167355489,3.88015699,3088.9,3088.5,0.399352]
["bitfinex","ETHUSD",1738167355673,3.88015699,3088.9,3088.4,3.23788]
["bitfinex","ETHUSD",1738167356197,3.23754,3088.8,3088.3,0.7556]
["bitfinex","ETHUSD",1738167356496,3.23792,3088.4,3088.3,0.354]
["bitfinex","ETHUSD",1738167357528,3.23819,3088.2,3087.8,0.354]
["bitfinex","ETHUSD",1738167357705,3.23826,3088.1,3087.8,0.354]
["bitfinex","ETHUSD",1738167357911,3.23826,3088.1,3087.9,0.11600068]
["bitfinex","ETHUSD",1738167358622,3.23819,3088.2,3087.9,0.11600068]
["bitfinex","ETHUSD",1738167359200,6.47641,3088.2,3087.9,0.11600068]
["bitfinex","ETHUSD",1738167359401,3.23819,3088.2,3087.9,0.11600068]
["bitfinex","ETHUSD",1738167359922,6.4764,3088.2,3087.9,0.11600068]
["bitfinex","ETHUSD",1738167360125,3.23819,3088.2,3087.9,0.11600068]
["bitfinex","ETHUSD",1738167360442,3.23819,3088.2,3087.7,39.38595]
["bitfinex","ETHUSD",1738167360656,3.23819,3088.2,3088.0,0.11592907]
["bitfinex","ETHUSD",1738167360854,3.23819,3088.2,3087.7,36.1473]
["bitfinex","ETHUSD",1738167361015,3.23819,3088.2,3088.1,0.11585747]
["bitfinex","ETHUSD",1738167361215,3.23819,3088.2,3087.7,36.1473]
["bitfinex","ETHUSD",1738167361423,3.23819,3088.2,3088.1,0.11585747]
["bitfinex","ETHUSD",1738167361624,3.23819,3088.2,3087.7,36.1473]
["bitfinex","ETHUSD",1738167361852,3.23819,3088.2,3088.1,0.11585747]
["bitfinex","ETHUSD",1738167362026,0.79303506,3088.2,3087.7,35.7933]
["bitfinex","ETHUSD",1738167362357,3.23813,3088.2,3088.1,0.11585747]
["bitfinex","ETHUSD",1738167362557,3.23843,3088.0,3087.7,35.7933]
["bitfinex","ETHUSD",1738167363048,3.23843,3088.0,3087.7,0.7933]
["bitfinex","ETHUSD",1738167364029,3.23845,3087.9,3087.7,0.7933]
["bitfinex","ETHUSD",1738167364953,3.23845,3087.9,3087.6,35.354]
["bitfinex","ETHUSD",1738167365257,3.23862,3087.8,3087.6,35.354]
["bitfinex","ETHUSD",1738167365824,3.23882,3087.6,3087.0,3.23933]
["bitfinex","ETHUSD",1738167366023,3.23903,3087.4,3087.1,0.354]
["bitfinex","ETHUSD",1738167366221,3.23903,3087.4,3086.8,3.59353]
["bitfinex","ETHUSD",1738167366523,3.23913,3087.3,3086.9,35.0]
["bitfinex","ETHUSD",1738167367655,3.23927,3087.2,3086.9,35.0]
["bitfinex","ETHUSD",1738167368546,3.23913,3087.3,3086.9,35.0]
["bitfinex","ETHUSD",1738167369727,3.88875293,3087.5,3086.9,35.0]
["bitfinex","ETHUSD",1738167369728,3.23938,3087.1,3086.9,35.0]
["bitfinex","ETHUSD",1738167369923,3.23939,3087.0,3086.9,35.0]
["bitfinex","ETHUSD",1738167370224,3.23954,3086.9,3086.3,6.15907]
["bitfinex","ETHUSD",1738167370422,4.03288,3087.1,3086.3,6.15907]
["bitfinex","ETHUSD",1738167370423,4.03288,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1738167370653,4.03288,3087.1,3086.7,35.0]
["bitfinex","ETHUSD",1738167372621,3.23949,3086.9,3086.7,35.0]
["bitfinex","ETHUSD",1738167372822,3.23949,3086.9,3085.6,0.354]
["bitfinex","ETHUSD",1738167372823,3.24044,3086.0,3085.6,0.354]
["bitfinex","ETHUSD",1738167373057,3.24073,3085.8,3085.2,0.7859]
["bitfinex","ETHUSD",1738167373265,3.24093,3085.6,3085.3,35.0]
["bitfinex","ETHUSD",1738167373448,3.24107,3085.4,3085.3,35.0]
["bitfinex","ETHUSD",1738167373649,0.7742,3085.6,3084.8,0.354]
["bitfinex","ETHUSD",1738167373855,6.48206,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1738167374040,3.24102,3085.5,3085.0,35.0]
["bitfinex","ETHUSD",1738167374243,3.24134,3085.2,3084.8,0.354]
["bitfinex","ETHUSD",1738167374622,3.24111,3085.4,3084.8,0.354]
["bitfinex","ETHUSD",1738167374822,3.2412,3085.3,3084.8,38.59564]
["bitfinex","ETHUSD",1738167375264,1.41577435,3085.6,3084.8,35.0]
["bitfinex","ETHUSD",1738167375470,4.06205,3086.0,3085.2,0.8049]
["bitfinex","ETHUSD",1738167375688,0.7554,3086.3,3085.3,3.03240754]
["bitfinex","ETHUSD",1738167375886,0.7554,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1738167376092,0.16859172,3087.1,3086.2,35.0]
["bitfinex","ETHUSD",1738167376288,0.16859172,3087.1,3086.6,3.23973]
["bitfinex","ETHUSD",1738167376467,1.45977295,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1738167376662,0.64047295,3087.2,3086.9,3.23948]
["bitfinex","ETHUSD",1738167376980,3.2388,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1738167377155,3.23887,3087.5,3087.0,35.0]
["bitfinex","ETHUSD",1738167377356,3.23887,3087.5,3087.1,0.1146081]
["bitfinex","ETHUSD",1738167377553,1.46675771,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1738167377780,0.1,3089.1,3087.1,0.1146081]
["bitfinex","ETHUSD",1738167377781,0.8058,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1738167377948,4.04366,3088.5,3087.8,3.23848]
["bitfinex","ETHUSD",1738167378152,3.23802,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1738167378391,3.23802,3088.3,3087.9,0.11385636]
["bitfinex","ETHUSD",1738167378661,0.04038814,3088.2,3088.0,0.11378475]
["bitfinex","ETHUSD",1738167378857,0.04038814,3088.2,3087.6,35.8022]
["bitfinex","ETHUSD",1738167378858,3.23823,3088.1,3087.6,35.0]
["bitfinex","ETHUSD",1738167379653,3.23805,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1738167379853,4.04361,3088.5,3087.8,3.23846]
["bitfinex","ETHUSD",1738167380177,3.23781,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1738167380695,3.23761,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1738167380991,3.23744,3088.9,3088.1,1.18678122]
["bitfinex","ETHUSD",1738167381191,3.23744,3088.9,3088.1,1.1544]
["bitfinex","ETHUSD",1738167381591,3.23744,3088.9,3088.3,3.23799]
["bitfinex","ETHUSD",1738167381799,1.43557757,3089.2,3088.1,1.1544]
["bitfinex","ETHUSD",1738167381959,3.23666,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1738167382151,0.725331,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1738167382351,3.23687,3089.4,3088.9,35.0]
["bitfinex","ETHUSD",1738167382618,3.23746,3088.9,3088.2,3.5921]
["bitfinex","ETHUSD",1738167382915,3.23746,3088.9,3088.2,3.59211]
["bitfinex","ETHUSD",1738167383053,0.04038814,3088.8,3088.2,38.59211]
["bitfinex","ETHUSD",1738167383250,3.23771,3088.6,3088.2,0.354]
["bitfinex","ETHUSD",1738167383491,3.561651,3088.5,3088.2,0.354]
["bitfinex","ETHUSD",1738167383694,3.23766,3088.7,3088.2,0.354]
["bitfinex","ETHUSD",1738167384090,3.23772,3088.6,3088.2,0.354]
["bitfinex","ETHUSD",1738167384891,3.23783,3088.5,3088.2,0.354]
["bitfinex","ETHUSD",1738167385991,3.23784,3088.5,3088.2,0.354]
["bitfinex","ETHUSD",1738167386191,3.23802,3088.3,3088.2,0.354]
["bitfinex","ETHUSD",1738167386356,3.23782,3088.5,3088.2,0.354]
["bitfinex","ETHUSD",1738167386563,3.561702,3088.4,3088.2,0.354]
["bitfinex","ETHUSD",1738167386972,3.23774,3088.6,3088.2,0.354]
["bitfinex","ETHUSD",1738167387295,3.23793,3088.4,3088.2,0.354]
["bitfinex","ETHUSD",1738167387674,3.23788,3088.5,3088.2,0.354]
["bitfinex","ETHUSD",1738167388562,3.23821,3088.2,3087.8,0.354]
["bitfinex","ETHUSD",1738167388761,3.23842,3088.0,3087.3,3.593]
["bitfinex","ETHUSD",1738167389117,4.362662,3088.0,3087.4,0.10874367]
["bitfinex","ETHUSD",1738167389405,4.362662,3088.0,3087.4,3.34770367]
["bitfinex","ETHUSD",1738167389561,3.23866,3087.7,3087.4,0.10874367]
["bitfinex","ETHUSD",1738167389762,3.23876,3087.7,3087.4,0.10874367]
["bitfinex","ETHUSD",1738167390101,3.27914814,3087.6,3087.5,0.10873782]
["bitfinex","ETHUSD",1738167390262,3.23876,3087.7,3087.1,3.59724]
["bitfinex","ETHUSD",1738167390463,3.27919814,3087.6,3087.5,0.10873782]
["bitfinex","ETHUSD",1738167390789,3.93099395,3087.6,3087.1,0.358]
["bitfinex","ETHUSD",1738167390964,3.27919814,3087.6,3087.5,0.10873782]
["bitfinex","ETHUSD",1738167391302,3.23876,3087.7,3087.5,0.10873782]
["bitfinex","ETHUSD",1738167391508,0.04038814,3087.6,3087.1,3.59727]
["bitfinex","ETHUSD",1738167391690,3.23906,3087.4,3086.7,38.23967]
["bitfinex","ETHUSD",1738167391997,1.124242,3088.0,3086.7,38.59567]
["bitfinex","ETHUSD",1738167392197,3.23919,3087.2,3086.7,38.59567]
["bitfinex","ETHUSD",1738167392408,3.23892,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1738167392696,3.23898,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1738167393267,3.23898,3087.4,3086.7,38.59565]
["bitfinex","ETHUSD",1738167393464,3.23933,3087.1,3086.7,35.356]
["bitfinex","ETHUSD",1738167393909,3.23933,3087.1,3086.7,35.0]
["bitfinex","ETHUSD",1738167394479,3.23933,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1738167395008,3.23933,3087.1,3086.6,35.0]
["bitfinex","ETHUSD",1738167395183,3.23933,3087.1,3086.6,38.2398]
["bitfinex","ETHUSD",1738167395578,0.64853691,3087.3,3086.7,6.47924]
["bitfinex","ETHUSD",1738167395796,0.64853691,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1738167395797,3.88767691,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1738167395997,3.88767691,3087.3,3086.6,0.354]
["bitfinex","ETHUSD",1738167396204,3.23929,3087.1,3086.7,35.0]
["bitfinex","ETHUSD",1738167397085,3.88768691,3087.3,3086.7,35.0]
["bitfinex","ETHUSD",1738167397670,3.23921,3087.2,3086.7,35.0]
["bitfinex","ETHUSD",1738167398478,0.64853691,3087.3,3086.7,35.0]
["bitfinex","ETHUSD",1738167398682,4.06181,3087.5,3086.9,3.23946]
["bitfinex","ETHUSD",1738167398889,3.23908,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1738167399108,3.23919,3087.2,3086.7,3.23962]
["bitfinex","ETHUSD",1738167399311,3.23949,3086.9,3086.8,35.0]
["bitfinex","ETHUSD",1738167399608,3.23935,3087.1,3086.8,35.0]
["bitfinex","ETHUSD",1738167399809,3.23935,3087.1,3086.6,0.354]
["bitfinex","ETHUSD",1738167399983,3.969209,3087.3,3086.5,3.5939]
["bitfinex","ETHUSD",1738167400312,3.2394,3087.0,3086.6,35.0]
["bitfinex","ETHUSD",1738167400671,3.23964,3086.8,3086.3,4.02777]
["bitfinex","ETHUSD",1738167400876,0.8201,3086.6,3085.8,2.92]
["bitfinex","ETHUSD",1738167401078,3.24045,3086.0,3085.8,2.92]
["bitfinex","ETHUSD",1738167401348,3.24081,3085.7,3085.2,0.354]
["bitfinex","ETHUSD",1738167401471,3.24081,3085.7,3084.8,3.24164]
["bitfinex","ETHUSD",1738167401472,3.2411,3085.4,3084.9,0.354]
["bitfinex","ETHUSD",1738167401811,3.24091,3085.6,3085.0,35.0]
["bitfinex","ETHUSD",1738167402030,3.24113,3085.4,3085.0,35.0]
["bitfinex","ETHUSD",1738167402379,3.24108,3085.4,3085.0,35.0]
["bitfinex","ETHUSD",1738167404503,6.48223,3085.4,3085.0,35.0]
["bitfinex","ETHUSD",1738167404706,3.24108,3085.4,3085.0,35.0]
["bitfinex","ETHUSD",1738167404906,0.8021,3085.7,3085.0,35.35045542]
["bitfinex","ETHUSD",1738167405093,4.04288,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1738167405302,3.24078,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1738167405613,3.24078,3085.7,3085.2,0.11267913]
["bitfinex","ETHUSD",1738167406185,3.24071,3085.8,3085.2,3.35392913]
["bitfinex","ETHUSD",1738167406705,3.24079,3085.7,3085.2,3.35392913]
["bitfinex","ETHUSD",1738167407386,3.87333469,3085.8,3085.2,0.11267913]
["bitfinex","ETHUSD",1738167407582,3.87333469,3085.8,3085.2,3.35386913]
["bitfinex","ETHUSD",1738167407789,3.24079,3085.7,3085.2,3.24119]
["bitfinex","ETHUSD",1738167408027,3.24079,3085.7,3085.3,0.1126074]
["bitfinex","ETHUSD",1738167408388,3.24079,3085.7,3085.2,3.24119]
["bitfinex","ETHUSD",1738167408601,3.24079,3085.7,3085.4,0.11253566]
["bitfinex","ETHUSD",1738167408804,3.24101,3085.5,3085.3,0.1126074]
["bitfinex","ETHUSD",1738167409139,3.24125,3085.3,3084.8,0.7808]
["bitfinex","ETHUSD",1738167409481,3.24157,3085.0,3084.4,0.9299233]
["bitfinex","ETHUSD",1738167409586,3.24135,3085.2,3084.5,3.59591]
["bitfinex","ETHUSD",1738167409788,3.24123,3085.3,3084.6,3.2418]
["bitfinex","ETHUSD",1738167410189,3.24142,3085.1,3084.6,3.2418]
["bitfinex","ETHUSD",1738167410388,3.28180814,3085.1,3084.5,0.354]
["bitfinex","ETHUSD",1738167410623,3.24167,3084.9,3084.5,0.354]
["bitfinex","ETHUSD",1738167410994,3.24103,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1738167411188,3.24075,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1738167411390,4.04534,3086.1,3085.2,1.103226]
["bitfinex","ETHUSD",1738167411602,4.04534,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1738167411603,0.65895091,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1738167411828,0.65895091,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1738167411997,3.93990905,3085.9,3085.2,4.02029]
["bitfinex","ETHUSD",1738167412722,3.24057,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1738167413090,3.2407,3085.8,3085.2,4.02029]
["bitfinex","ETHUSD",1738167413288,3.24065,3085.8,3085.2,4.02029]
["bitfinex","ETHUSD",1738167413487,3.24065,3085.8,3085.2,7.26148]
["bitfinex","ETHUSD",1738167413792,3.24065,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1738167414691,3.24065,3085.8,3085.2,0.7791]
["bitfinex","ETHUSD",1738167414943,3.24091,3085.6,3085.2,0.7791]
["bitfinex","ETHUSD",1738167415428,4.38649891,3085.8,3085.2,0.7791]
["bitfinex","ETHUSD",1738167415593,3.24092,3085.6,3085.2,0.7791]
["bitfinex","ETHUSD",1738167415794,3.24092,3085.6,3084.9,3.994]
["bitfinex","ETHUSD",1738167415795,3.28141814,3085.5,3084.9,3.994]
["bitfinex","ETHUSD",1738167416014,3.24107,3085.4,3085.0,0.354]
["bitfinex","ETHUSD",1738167416488,3.24092,3085.6,3085.0,3.59547]
["bitfinex","ETHUSD",1738167416907,3.24097,3085.5,3085.0,0.354]
["bitfinex","ETHUSD",1738167417335,3.24062,3085.9,3085.0,0.788799]
["bitfinex","ETHUSD",1738167417558,3.24066,3085.8,3085.0,3.59543]
["bitfinex","ETHUSD",1738167417859,3.24087,3085.6,3085.0,3.59539]
["bitfinex","ETHUSD",1738167418060,3.24123,3085.3,3085.0,0.354]
["bitfinex","ETHUSD",1738167418660,3.24165,3084.9,3084.6,0.75]
["bitfinex","ETHUSD",1738167418865,0.0075,3084.7,3084.4,0.1594233]
["bitfinex","ETHUSD",1738167419164,7.01191,3084.5,3084.4,0.1594233]
["bitfinex","ETHUSD",1738167419326,7.01941,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167420426,7.01191,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167420625,8.029791,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167421756,5.029791,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167422367,5.08517914,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167422553,8.63517914,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167422734,8.594791,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167423870,8.044791,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167424163,8.694791,3084.5,3084.4,3.3e-06]
["bitfinex","ETHUSD",1738167424467,3.2437,3082.9,3082.7,0.354]
["bitfinex","ETHUSD",1738167424681,0.7671,3083.3,3082.8,0.11496457]
["bitfinex","ETHUSD",1738167424682,3.24333,3083.3,3082.8,0.11496457]
["bitfinex","ETHUSD",1738167424888,3.24312,3083.5,3082.9,0.354]
["bitfinex","ETHUSD",1738167425184,3.0,3084.4,3083.0,0.11482088]
["bitfinex","ETHUSD",1738167425185,6.48667,3083.3,3083.0,0.11482088]
["bitfinex","ETHUSD",1738167425372,3.24329,3083.3,3083.0,0.11482088]
["bitfinex","ETHUSD",1738167425544,3.24341,3083.2,3082.5,4.05054]
["bitfinex","ETHUSD",1738167425748,3.2432,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1738167425945,3.2432,3083.4,3083.0,0.7685]
["bitfinex","ETHUSD",1738167426183,3.2432,3083.4,3083.1,0.11582747]
["bitfinex","ETHUSD",1738167426679,3.24279,3083.8,3083.1,0.46982747]
["bitfinex","ETHUSD",1738167426881,3.24289,3083.7,3083.1,0.46982747]
["bitfinex","ETHUSD",1738167427080,3.24312,3083.5,3083.1,0.46982747]
["bitfinex","ETHUSD",1738167427482,3.891428,3083.7,3083.1,0.46982747]
["bitfinex","ETHUSD",1738167427483,3.891428,3083.7,3083.1,3.71326747]
["bitfinex","ETHUSD",1738167427654,3.24265,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1738167427987,3.24287,3083.7,3083.4,0.11561198]
["bitfinex","ETHUSD",1738167428292,3.24265,3083.9,3083.3,3.24318]
["bitfinex","ETHUSD",1738167428479,3.24265,3083.9,3083.4,0.11557317]
["bitfinex","ETHUSD",1738167428785,3.2422,3084.4,3083.7,0.7616]
["bitfinex","ETHUSD",1738167428964,3.24226,3084.3,3083.7,4.404905]
["bitfinex","ETHUSD",1738167429160,3.24226,3084.3,3083.8,0.46925099]
["bitfinex","ETHUSD",1738167429553,3.24234,3084.2,3083.8,0.46925099]
["bitfinex","ETHUSD",1738167430583,3.24234,3084.2,3083.8,0.11525099]
["bitfinex","ETHUSD",1738167430747,3.24214,3084.4,3083.8,0.46925099]
["bitfinex","ETHUSD",1738167430952,3.24214,3084.4,3083.8,3.71192099]
["bitfinex","ETHUSD",1738167431148,0.66200111,3084.5,3084.0,3.24248]
["bitfinex","ETHUSD",1738167431350,3.2417,3084.8,3084.1,4.04925]
["bitfinex","ETHUSD",1738167431654,3.2417,3084.8,3084.1,4.16421186]
["bitfinex","ETHUSD",1738167431878,3.24205,3084.5,3084.1,0.92186186]
["bitfinex","ETHUSD",1738167432108,3.24181,3084.7,3084.1,0.92186186]
["bitfinex","ETHUSD",1738167432313,3.24194,3084.6,3084.1,0.92186186]
["bitfinex","ETHUSD",1738167432509,3.24192,3084.6,3084.1,4.16429186]
["bitfinex","ETHUSD",1738167432713,3.24181,3084.7,3084.1,4.16429186]
["bitfinex","ETHUSD",1738167432990,3.87968161,3085.1,3084.3,3.24222]
["bitfinex","ETHUSD",1738167433233,3.2415,3085.0,3084.4,0.03242022]
["bitfinex","ETHUSD",1738167433398,3.24201,3084.5,3084.4,0.11445941]
["bitfinex","ETHUSD",1738167433728,3.24275,3083.8,3083.4,1.1326]
["bitfinex","ETHUSD",1738167433945,3.24285,3083.8,3083.5,0.1106802]
["bitfinex","ETHUSD",1738167434090,3.24285,3083.8,3083.4,1.1326]
["bitfinex","ETHUSD",1738167434091,3.24235,3084.2,3083.6,3.24294]
["bitfinex","ETHUSD",1738167434291,3.24235,3084.2,3083.7,0.11053657]
["bitfinex","ETHUSD",1738167434542,0.324235,3084.2,3083.4,1.1326]
["bitfinex","ETHUSD",1738167434743,3.24259,3084.0,3083.5,0.11078073]
["bitfinex","ETHUSD",1738167435045,3.24265,3083.9,3083.5,0.36]
["bitfinex","ETHUSD",1738167435189,3.24265,3083.9,3083.6,0.11071278]
["bitfinex","ETHUSD",1738167435586,3.24285,3083.7,3083.6,0.11071278]
["bitfinex","ETHUSD",1738167435861,3.8914,3083.7,3083.6,0.11071278]
["bitfinex","ETHUSD",1738167436003,3.24306,3083.5,3083.1,3.7984]
["bitfinex","ETHUSD",1738167436199,3.8914,3083.7,3083.6,0.11071278]
["bitfinex","ETHUSD",1738167436445,3.24309,3083.5,3083.1,0.7984]
["bitfinex","ETHUSD",1738167437047,3.24303,3083.6,3083.1,0.7984]
["bitfinex","ETHUSD",1738167437347,1.083435,3084.2,3083.1,0.7984]
["bitfinex","ETHUSD",1738167437348,3.24307,3083.5,3083.1,0.7984]
["bitfinex","ETHUSD",1738167438114,3.24319,3083.4,3083.1,0.7984]
["bitfinex","ETHUSD",1738167438590,3.24303,3083.6,3083.1,0.7984]
["bitfinex","ETHUSD",1738167438791,3.2429,3083.7,3083.1,4.04186]
["bitfinex","ETHUSD",1738167439199,3.24309,3083.5,3083.1,0.7984]
["bitfinex","ETHUSD",1738167439647,3.24319,3083.4,3083.1,0.7984]
["bitfinex","ETHUSD",1738167439828,3.24309,3083.5,3083.1,0.7984]
["bitfinex","ETHUSD",1738167440024,3.24317,3083.4,3083.1,0.7984]
["bitfinex","ETHUSD",1738167440233,3.2439,3082.8,3082.7,0.8168]
["bitfinex","ETHUSD",1738167440534,3.24391,3082.7,3082.3,0.8168]
["bitfinex","ETHUSD",1738167440694,3.24397,3082.7,3082.3,0.8168]
["bitfinex","ETHUSD",1738167441033,3.24383,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1738167441193,3.24372,3082.9,3082.3,0.8168]
["bitfinex","ETHUSD",1738167441501,3.24381,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1738167441701,3.24372,3082.9,3082.3,0.8168]
["bitfinex","ETHUSD",1738167441907,3.24383,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1738167442110,3.24391,3082.7,3082.3,0.8168]
["bitfinex","ETHUSD",1738167442331,3.24417,3082.5,3082.3,0.8168]
["bitfinex","ETHUSD",1738167442528,3.24391,3082.7,3082.3,0.8168]
["bitfinex","ETHUSD",1738167443098,3.24378,3082.9,3082.3,4.06112]
["bitfinex","ETHUSD",1738167443299,3.24369,3083.0,3082.3,0.8168]
["bitfinex","ETHUSD",1738167443498,3.2438,3082.8,3082.3,0.8168]
["bitfinex","ETHUSD",1738167443697,3.2438,3082.8,3082.1,0.005]
["bitfinex","ETHUSD",1738167443698,4.07433,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738167444006,3.24527,3081.4,3081.3,0.1594233]
["bitfinex","ETHUSD",1738167444329,4.07517,3081.4,3081.3,0.2675763]
["bitfinex","ETHUSD",1738167444527,4.07517,3081.4,3081.3,0.1594233]
["bitfinex","ETHUSD",1738167444732,4.807203,3081.4,3081.3,0.1594233]
["bitfinex","ETHUSD",1738167445301,4.807203,3081.4,3079.9,2.7822]
["bitfinex","ETHUSD",1738167445302,0.7837,3079.8,3078.6,3.3727651]
["bitfinex","ETHUSD",1738167445527,3.24678,3080.0,3079.2,0.7974]
["bitfinex","ETHUSD",1738167445827,0.1,3080.9,3079.2,0.7974]
["bitfinex","ETHUSD",1738167445828,0.7837,3080.6,3079.3,0.10551456]
["bitfinex","ETHUSD",1738167446027,3.24663,3080.2,3079.3,3.30295456]
["bitfinex","ETHUSD",1738167446233,3.24675,3080.0,3079.4,1.10879346]
["bitfinex","ETHUSD",1738167446405,0.7837,3080.6,3079.4,0.374]
["bitfinex","ETHUSD",1738167446605,3.24682,3080.0,3079.5,0.10369314]
["bitfinex","ETHUSD",1738167447005,0.7837,3080.6,3079.5,0.10369314]
["bitfinex","ETHUSD",1738167447341,3.24781,3079.0,3078.2,0.1644233]
["bitfinex","ETHUSD",1738167447634,0.63521749,3079.6,3078.3,0.10462445]
["bitfinex","ETHUSD",1738167447821,3.24779,3079.1,3078.4,0.378]
["bitfinex","ETHUSD",1738167448019,0.46974175,3079.6,3078.4,0.378]
["bitfinex","ETHUSD",1738167448223,0.46974175,3079.6,3078.5,0.10448034]
["bitfinex","ETHUSD",1738167448418,3.24728,3079.5,3078.5,0.10448034]
["bitfinex","ETHUSD",1738167448621,3.24729,3079.5,3078.5,0.10448034]
["bitfinex","ETHUSD",1738167448938,3.24736,3079.5,3078.5,0.378]
["bitfinex","ETHUSD",1738167449110,3.24767,3079.2,3078.6,0.1044083]
["bitfinex","ETHUSD",1738167449430,1.47385988,3079.7,3078.6,0.1044083]
["bitfinex","ETHUSD",1738167449431,3.24812,3078.7,3078.6,0.1044083]
["bitfinex","ETHUSD",1738167449597,3.897738,3078.7,3078.6,0.1044083]
["bitfinex","ETHUSD",1738167450002,3.24854,3078.3,3078.2,0.1644233]
["bitfinex","ETHUSD",1738167450451,3.24854,3078.3,3078.2,0.26911982]
["bitfinex","ETHUSD",1738167450604,3.24842,3078.5,3077.6,0.01010101]
["bitfinex","ETHUSD",1738167450605,3.24917,3077.7,3077.6,0.01010101]
["bitfinex","ETHUSD",1738167450802,3.24907,3077.8,3077.6,0.01010101]
["bitfinex","ETHUSD",1738167451034,3.24905,3077.9,3077.6,0.11174044]
["bitfinex","ETHUSD",1738167451231,4.00937,3077.7,3077.6,1.01e-06]
["bitfinex","ETHUSD",1738167451432,7.10937,3077.7,3077.6,1.01e-06]
["bitfinex","ETHUSD",1738167451632,4.0158,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738167451845,8.632337,3077.2,3077.1,1e-05]
["bitfinex","ETHUSD",1738167452191,7.742337,3077.2,3077.1,1e-05]
["bitfinex","ETHUSD",1738167452355,7.01601,3077.0,3076.9,1e-05]
["bitfinex","ETHUSD",1738167452670,4.02351,3077.0,3076.9,1e-05]
["bitfinex","ETHUSD",1738167452814,3.24973,3077.2,3076.9,1e-05]
["bitfinex","ETHUSD",1738167453012,3.24991,3077.0,3076.9,1e-05]
["bitfinex","ETHUSD",1738167453361,4.07631,3077.0,3076.9,1e-05]
["bitfinex","ETHUSD",1738167453508,4.06131,3077.0,3076.9,1e-05]
["bitfinex","ETHUSD",1738167453861,3.25081,3076.2,3075.1,0.1594233]
["bitfinex","ETHUSD",1738167454060,0.8114,3076.1,3075.1,0.1594233]
["bitfinex","ETHUSD",1738167454271,3.25173,3075.3,3075.2,0.09513057]
["bitfinex","ETHUSD",1738167454562,3.25173,3075.3,3075.1,0.09433058]
["bitfinex","ETHUSD",1738167454563,4.71942382,3075.2,3075.1,0.09433058]
["bitfinex","ETHUSD",1738167454768,3.25205,3075.0,3073.8,0.7837]
["bitfinex","ETHUSD",1738167455045,3.25244,3074.7,3073.8,0.7837]
["bitfinex","ETHUSD",1738167455257,0.8065,3073.4,3073.2,0.62770126]
["bitfinex","ETHUSD",1738167455484,0.8065,3073.9,3073.2,0.62770126]
["bitfinex","ETHUSD",1738167455629,0.325244,3074.6,3073.4,3.25362]
["bitfinex","ETHUSD",1738167455808,3.25159,3075.5,3074.5,3.25254]
["bitfinex","ETHUSD",1738167456012,3.25159,3075.5,3074.3,0.7837]
["bitfinex","ETHUSD",1738167456013,0.8065,3075.7,3074.3,0.7837]
["bitfinex","ETHUSD",1738167456246,0.8065,3075.7,3073.8,0.2]
["bitfinex","ETHUSD",1738167456247,3.25097,3076.0,3074.1,3.25297]
["bitfinex","ETHUSD",1738167456519,0.8065,3075.5,3073.1,0.63756959]
["bitfinex","ETHUSD",1738167456710,0.8065,3075.5,3073.7,3.25332]
["bitfinex","ETHUSD",1738167456953,3.25182,3075.2,3073.8,0.325332]
["bitfinex","ETHUSD",1738167457137,3.25225,3074.8,3073.8,0.325332]
["bitfinex","ETHUSD",1738167457340,3.25225,3074.8,3073.8,3.578612]
["bitfinex","ETHUSD",1738167457537,3.25235,3074.7,3073.8,0.325332]
["bitfinex","ETHUSD",1738167457847,0.63561924,3075.3,3073.8,0.325332]
["bitfinex","ETHUSD",1738167458148,0.38872992,3075.2,3073.9,5.40980299]
["bitfinex","ETHUSD",1738167458456,0.8065,3076.0,3074.4,3.25256]
["bitfinex","ETHUSD",1738167458614,3.25136,3075.7,3074.1,0.55]
["bitfinex","ETHUSD",1738167458814,3.25161,3075.4,3074.5,3.25252]
["bitfinex","ETHUSD",1738167459043,6.50551618,3075.8,3073.9,0.391]
["bitfinex","ETHUSD",1738167459215,3.25172,3075.3,3074.3,0.7837]
["bitfinex","ETHUSD",1738167459419,3.25172,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1738167459640,3.57681062,3075.7,3074.4,0.55]
["bitfinex","ETHUSD",1738167459842,6.50549618,3075.8,3074.5,6.50512]
["bitfinex","ETHUSD",1738167460051,6.50549618,3075.8,3074.9,3.25209]
["bitfinex","ETHUSD",1738167460248,6.50549618,3075.8,3075.0,3.25193]
["bitfinex","ETHUSD",1738167460559,3.2513,3075.7,3074.8,3.25222]
["bitfinex","ETHUSD",1738167460753,6.50552618,3075.8,3075.0,3.25198]
["bitfinex","ETHUSD",1738167460961,3.25131,3075.7,3075.0,3.25198]
["bitfinex","ETHUSD",1738167461157,4.06080618,3076.6,3075.1,0.7837]
["bitfinex","ETHUSD",1738167461343,3.25063,3076.4,3075.5,3.2514]
["bitfinex","ETHUSD",1738167461559,3.25063,3076.4,3075.7,3.25124]
["bitfinex","ETHUSD",1738167461761,3.25079,3076.2,3075.5,3.6424]
["bitfinex","ETHUSD",1738167461924,3.25063,3076.4,3075.5,0.391]
["bitfinex","ETHUSD",1738167462328,0.1684145,3076.5,3075.6,0.07912638]
["bitfinex","ETHUSD",1738167462329,3.25066,3076.3,3075.6,0.07912638]
["bitfinex","ETHUSD",1738167462469,3.4188745,3076.5,3075.6,0.07912638]
["bitfinex","ETHUSD",1738167462470,0.1684145,3076.5,3075.6,0.07912638]
["bitfinex","ETHUSD",1738167462638,3.4189145,3076.5,3075.6,0.07912638]
["bitfinex","ETHUSD",1738167462833,0.1684145,3076.5,3075.6,0.07912638]
["bitfinex","ETHUSD",1738167463037,0.1684145,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1738167463370,3.25430618,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1738167463598,3.25430618,3076.6,3076.3,0.07848621]
["bitfinex","ETHUSD",1738167464053,3.25430618,3076.6,3076.1,4.04015]
["bitfinex","ETHUSD",1738167464251,0.401583,3077.2,3076.4,0.07841406]
["bitfinex","ETHUSD",1738167464601,0.401583,3077.2,3076.1,0.7893]
["bitfinex","ETHUSD",1738167464602,3.25043,3076.6,3076.1,0.7893]
["bitfinex","ETHUSD",1738167464743,3.25011,3076.9,3076.2,3.25066]
["bitfinex","ETHUSD",1738167465067,3.24351549,3076.7,3076.3,0.07848621]
["bitfinex","ETHUSD",1738167465465,3.25011,3076.9,3076.1,4.04014]
["bitfinex","ETHUSD",1738167465659,3.25024,3076.7,3076.4,0.07841406]
["bitfinex","ETHUSD",1738167465872,3.25024,3076.7,3076.1,4.04014]
["bitfinex","ETHUSD",1738167466043,3.25024,3076.7,3076.5,0.07834191]
["bitfinex","ETHUSD",1738167466245,3.25024,3076.7,3076.1,0.7893]
["bitfinex","ETHUSD",1738167466447,3.25024,3076.7,3076.6,0.07826977]
["bitfinex","ETHUSD",1738167466648,3.25024,3076.7,3076.1,0.7893]
["bitfinex","ETHUSD",1738167466868,3.25024,3076.7,3076.6,0.07826977]
["bitfinex","ETHUSD",1738167467205,3.24984,3077.1,3076.6,0.07826977]
["bitfinex","ETHUSD",1738167467349,3.25003,3076.9,3076.1,4.04015]
["bitfinex","ETHUSD",1738167467551,3.25015,3076.8,3076.2,3.32931837]
["bitfinex","ETHUSD",1738167467747,0.16828496,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1738167468067,3.24928,3077.6,3076.6,3.25031]
["bitfinex","ETHUSD",1738167468271,3.24928,3077.6,3076.5,0.07839975]
["bitfinex","ETHUSD",1738167468272,3.24984,3077.1,3076.5,0.07839975]
["bitfinex","ETHUSD",1738167468460,3.25014,3076.8,3076.7,0.07803572]
["bitfinex","ETHUSD",1738167468664,3.25014,3076.8,3076.6,0.07810785]
["bitfinex","ETHUSD",1738167468993,3.24994,3077.0,3076.7,0.07803572]
["bitfinex","ETHUSD",1738167469353,3.24994,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1738167469665,3.25004,3076.9,3076.4,0.07825214]
["bitfinex","ETHUSD",1738167470773,3.2502,3076.8,3076.4,0.07825214]
["bitfinex","ETHUSD",1738167470952,3.24998,3077.0,3076.4,0.07825214]
["bitfinex","ETHUSD",1738167471292,3.24961,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1738167471650,3.24961,3077.3,3076.8,0.07796358]
["bitfinex","ETHUSD",1738167471851,0.16827443,3077.5,3076.8,3.32807358]
["bitfinex","ETHUSD",1738167472045,0.16827443,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1738167472296,3.24968,3077.3,3076.8,0.07796358]
["bitfinex","ETHUSD",1738167472445,3.24958,3077.4,3077.0,0.07781933]
["bitfinex","ETHUSD",1738167472650,3.24958,3077.4,3076.9,0.07789146]
["bitfinex","ETHUSD",1738167472851,3.24958,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1738167473076,3.24967,3077.3,3076.6,3.25029]
["bitfinex","ETHUSD",1738167473348,3.24967,3077.3,3076.6,3.32839785]
["bitfinex","ETHUSD",1738167473796,3.24981,3077.1,3076.6,0.07810785]
["bitfinex","ETHUSD",1738167474008,3.24963,3077.3,3076.7,0.393]
["bitfinex","ETHUSD",1738167474211,3.25013,3076.8,3076.7,0.07803572]
["bitfinex","ETHUSD",1738167474358,3.25013,3076.8,3076.5,0.393]
["bitfinex","ETHUSD",1738167474893,3.24949,3077.4,3076.6,0.07810785]
["bitfinex","ETHUSD",1738167474894,3.25011,3076.9,3076.6,0.07810785]
["bitfinex","ETHUSD",1738167475095,3.25023,3076.7,3076.6,0.07810785]
["bitfinex","ETHUSD",1738167475495,3.24995,3077.0,3076.2,0.391]
["bitfinex","ETHUSD",1738167475716,3.25023,3076.7,3076.6,0.07810785]
["bitfinex","ETHUSD",1738167475921,3.25041,3076.6,3076.1,0.7893]
["bitfinex","ETHUSD",1738167476197,3.25065,3076.3,3076.2,0.07839645]
["bitfinex","ETHUSD",1738167476566,3.25065,3076.3,3075.7,1.2066]
["bitfinex","ETHUSD",1738167476768,3.25065,3076.3,3075.8,0.07860418]
["bitfinex","ETHUSD",1738167476964,3.25065,3076.3,3075.7,4.45785]
["bitfinex","ETHUSD",1738167477173,3.25065,3076.3,3075.8,0.07870054]
["bitfinex","ETHUSD",1738167477572,3.25024,3076.7,3075.8,0.45365505]
["bitfinex","ETHUSD",1738167477774,3.25009,3076.9,3076.1,0.84210581]
["bitfinex","ETHUSD",1738167477973,3.25015,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1738167478195,3.24985,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1738167478404,3.25005,3076.9,3076.2,0.07846581]
["bitfinex","ETHUSD",1738167478601,3.25026,3076.7,3076.5,0.07824935]
["bitfinex","ETHUSD",1738167479108,3.25026,3076.7,3076.3,35.0]
["bitfinex","ETHUSD",1738167479600,3.25005,3076.9,3076.4,0.07819045]
["bitfinex","ETHUSD",1738167479962,3.25005,3076.9,3076.1,3.25084]
["bitfinex","ETHUSD",1738167480169,3.24983,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1738167480363,3.24992,3077.0,3076.5,0.07815685]
["bitfinex","ETHUSD",1738167480606,3.25034,3076.6,3076.5,0.07815685]
["bitfinex","ETHUSD",1738167480778,3.25034,3076.6,3075.1,5.8259]
["bitfinex","ETHUSD",1738167480993,4.41720324,3076.3,3075.2,1.2615088]
["bitfinex","ETHUSD",1738167481202,3.25171,3075.3,3075.2,0.0763088]
["bitfinex","ETHUSD",1738167481411,3.25166,3075.4,3075.2,0.0763088]
["bitfinex","ETHUSD",1738167481588,3.25171,3075.3,3075.2,0.0763088]
["bitfinex","ETHUSD",1738167481901,3.576729,3075.5,3075.2,0.0763088]
["bitfinex","ETHUSD",1738167482223,3.25041,3076.6,3075.4,3.25158]
["bitfinex","ETHUSD",1738167482421,3.25085,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1738167482786,3.2505,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1738167482985,3.2505,3076.5,3076.0,0.07573131]
["bitfinex","ETHUSD",1738167483417,3.25014,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1738167483621,3.25014,3076.8,3076.0,0.07573131]
["bitfinex","ETHUSD",1738167483622,3.25031,3076.7,3076.3,35.0]
["bitfinex","ETHUSD",1738167483827,3.25034,3076.6,3076.3,35.07551482]
["bitfinex","ETHUSD",1738167484393,6.50078,3076.6,3076.3,0.07551482]
["bitfinex","ETHUSD",1738167484588,0.650078,3076.6,3075.6,0.8119]
["bitfinex","ETHUSD",1738167484791,6.50428618,3077.0,3075.7,35.46794783]
["bitfinex","ETHUSD",1738167484994,3.25052,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1738167485205,3.25052,3076.5,3076.0,0.07573131]
["bitfinex","ETHUSD",1738167485524,3.25430618,3077.0,3075.7,35.392]
["bitfinex","ETHUSD",1738167485525,3.25028,3076.7,3075.9,3.25106]
["bitfinex","ETHUSD",1738167485703,3.25036,3076.6,3076.1,0.07565914]
["bitfinex","ETHUSD",1738167485899,3.25019,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1738167486103,3.25007,3076.9,3076.3,35.0]
["bitfinex","ETHUSD",1738167486305,3.25032,3076.7,3076.3,0.07551482]
["bitfinex","ETHUSD",1738167486513,0.66300821,3077.1,3076.0,3.25091]
["bitfinex","ETHUSD",1738167486514,3.25007,3076.9,3076.0,3.25091]
["bitfinex","ETHUSD",1738167486720,3.25019,3076.8,3076.4,0.07544267]
["bitfinex","ETHUSD",1738167486924,3.25019,3076.8,3076.4,35.0]
["bitfinex","ETHUSD",1738167487125,3.25019,3076.8,3076.5,0.07540129]
["bitfinex","ETHUSD",1738167487493,3.24997,3077.0,3076.5,0.07540129]
["bitfinex","ETHUSD",1738167487690,3.24997,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1738167487913,3.24976,3077.2,3076.6,0.9082253]
["bitfinex","ETHUSD",1738167488505,3.24954,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1738167488722,3.24932,3077.6,3076.6,0.9082253]
["bitfinex","ETHUSD",1738167488922,3.24932,3077.6,3076.8,3.32531103]
["bitfinex","ETHUSD",1738167489146,3.24932,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1738167489320,3.25430618,3077.3,3077.2,3.24961]
["bitfinex","ETHUSD",1738167489520,3.25430618,3077.3,3077.2,4.656262]
["bitfinex","ETHUSD",1738167489719,3.25430618,3077.3,3077.2,5.28097767]
["bitfinex","ETHUSD",1738167489927,3.25430618,3077.3,3077.2,8.28097767]
["bitfinex","ETHUSD",1738167490546,3.25430618,3077.3,3077.2,7.73097767]
["bitfinex","ETHUSD",1738167490713,3.25430618,3077.3,3077.2,4.48202567]
["bitfinex","ETHUSD",1738167491053,3.25430618,3077.3,3077.2,39.48202567]
["bitfinex","ETHUSD",1738167491345,3.25430618,3077.3,3077.2,40.03202567]
["bitfinex","ETHUSD",1738167491546,3.25430618,3077.3,3077.2,43.03202567]
["bitfinex","ETHUSD",1738167492648,3.8023231,3077.6,3077.2,43.03202567]
["bitfinex","ETHUSD",1738167492649,3.25430618,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1738167492842,3.25430618,3077.6,3077.3,3.2495]
["bitfinex","ETHUSD",1738167493028,3.25430618,3077.6,3077.5,0.0712073]
["bitfinex","ETHUSD",1738167493225,3.25430618,3077.6,3077.3,3.6525]
["bitfinex","ETHUSD",1738167493425,3.25430618,3077.6,3076.5,0.8028]
["bitfinex","ETHUSD",1738167493752,3.41759441,3077.5,3077.4,0.0712794]
["bitfinex","ETHUSD",1738167494049,3.41759441,3077.5,3076.5,0.8028]
["bitfinex","ETHUSD",1738167494050,3.24988,3077.1,3076.5,0.8028]
["bitfinex","ETHUSD",1738167494352,3.24992,3077.0,3076.5,0.8028]
["bitfinex","ETHUSD",1738167494548,3.25015,3076.8,3076.6,0.07185637]
["bitfinex","ETHUSD",1738167494751,3.24993,3077.0,3076.6,0.07185637]
["bitfinex","ETHUSD",1738167494942,3.574923,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1738167495252,3.24976,3077.2,3076.4,3.2505]
["bitfinex","ETHUSD",1738167495414,3.24987,3077.1,3076.5,0.07192851]
["bitfinex","ETHUSD",1738167495614,3.24992,3077.0,3076.5,0.07192851]
["bitfinex","ETHUSD",1738167495870,3.25004,3076.9,3076.5,0.07192851]
["bitfinex","ETHUSD",1738167496070,3.25015,3076.8,3076.5,0.07192851]
["bitfinex","ETHUSD",1738167496422,3.24995,3077.0,3076.5,0.07192851]
["bitfinex","ETHUSD",1738167496835,0.8132,3077.1,3076.5,0.07192851]
["bitfinex","ETHUSD",1738167496836,3.24983,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1738167497045,3.25008,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1738167497240,3.25008,3076.9,3076.1,4.02777]
["bitfinex","ETHUSD",1738167497418,3.25008,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1738167497614,3.25016,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1738167497819,6.50039,3076.8,3076.1,4.02776]
["bitfinex","ETHUSD",1738167498061,3.575176,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1738167498365,3.24996,3077.0,3076.1,0.777]
["bitfinex","ETHUSD",1738167498583,3.25009,3076.9,3076.3,3.25056]
["bitfinex","ETHUSD",1738167498722,0.65041362,3077.1,3076.3,3.25056]
["bitfinex","ETHUSD",1738167499066,3.25430618,3076.6,3076.3,3.25056]
["bitfinex","ETHUSD",1738167499356,3.25430618,3076.6,3076.3,6.50115]
["bitfinex","ETHUSD",1738167499646,3.25430618,3076.6,3076.3,3.25056]
["bitfinex","ETHUSD",1738167499814,3.25430618,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1738167500221,3.25430618,3076.6,3076.5,35.0]
["bitfinex","ETHUSD",1738167500421,3.25430618,3076.6,3076.5,38.25044]
["bitfinex","ETHUSD",1738167500656,3.25430618,3076.6,3076.5,35.0]
["bitfinex","ETHUSD",1738167500829,3.25430618,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1738167501231,3.25430618,3076.6,3076.3,3.25056]
["bitfinex","ETHUSD",1738167501431,3.25430618,3076.6,3076.3,38.25056]
["bitfinex","ETHUSD",1738167501627,3.25430618,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1738167502154,3.25430618,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1738167502458,3.25430618,3076.6,3076.3,35.0]
["bitfinex","ETHUSD",1738167502623,6.50460618,3076.7,3076.3,35.0]
["bitfinex","ETHUSD",1738167502955,3.25430618,3076.7,3076.3,38.25065]
["bitfinex","ETHUSD",1738167503150,3.25430618,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1738167503556,3.25430618,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1738167504049,3.25430618,3076.7,3076.5,3.25043]
["bitfinex","ETHUSD",1738167504232,3.25430618,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1738167504432,3.25430618,3076.7,3076.5,3.25043]
["bitfinex","ETHUSD",1738167504829,3.25430618,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1738167505152,3.25430618,3076.7,3076.6,5.276017]
["bitfinex","ETHUSD",1738167506452,0.64430324,3077.7,3076.9,3.24993]
["bitfinex","ETHUSD",1738167506658,3.24957,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1738167506821,3.24928,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1738167507021,3.24928,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1738167507243,0.38935832,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1738167507550,3.63883832,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1738167507756,3.63883832,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1738167508263,0.38935832,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1738167508557,3.24951,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1738167508853,3.24998,3077.0,3076.4,0.394]
["bitfinex","ETHUSD",1738167509022,0.7554,3077.2,3076.4,0.394]
["bitfinex","ETHUSD",1738167509224,3.24997,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1738167509453,0.16823076,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1738167509755,4.96592946,3077.5,3077.3,3.24953]
["bitfinex","ETHUSD",1738167509955,4.96592946,3077.5,3077.4,4.04229]
["bitfinex","ETHUSD",1738167510142,4.96592946,3077.5,3077.4,4.11400281]
["bitfinex","ETHUSD",1738167511756,4.96592946,3077.5,3077.4,4.85036309]
["bitfinex","ETHUSD",1738167512162,4.96592946,3077.5,3077.4,4.11400281]
["bitfinex","ETHUSD",1738167512319,4.96592946,3077.5,3077.4,0.86451281]
["bitfinex","ETHUSD",1738167512660,4.96592946,3077.5,3077.4,1.25951281]
["bitfinex","ETHUSD",1738167512963,4.96592946,3077.5,3077.4,0.46671281]
["bitfinex","ETHUSD",1738167513654,4.96592946,3077.5,3077.4,3.71620281]
["bitfinex","ETHUSD",1738167514262,8.71191241,3077.5,3077.4,0.07171281]
["bitfinex","ETHUSD",1738167514423,9.53561241,3077.5,3077.4,0.07171281]
["bitfinex","ETHUSD",1738167514624,3.24991,3077.0,3076.9,0.394]
["bitfinex","ETHUSD",1738167514986,6.4996,3077.2,3076.9,0.46548658]
["bitfinex","ETHUSD",1738167515278,3.2498,3077.2,3076.9,0.46548658]
["bitfinex","ETHUSD",1738167515429,4.20310124,3077.4,3076.9,0.46548658]
["bitfinex","ETHUSD",1738167515623,4.20310124,3077.4,3076.9,0.394]
["bitfinex","ETHUSD",1738167515869,0.95356124,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1738167516027,3.24974,3077.2,3076.8,0.393]
["bitfinex","ETHUSD",1738167516225,3.24974,3077.2,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167516465,0.56109736,3077.3,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167516881,3.24972,3077.2,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167517230,0.56109736,3077.3,3076.9,35.07148658]
["bitfinex","ETHUSD",1738167517582,3.24981,3077.2,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167517879,3.63090074,3077.2,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167518159,0.38109074,3077.2,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167518335,3.81070736,3077.3,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167518336,4.16081938,3077.5,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167518677,4.96592946,3077.1,3076.9,3.32146658]
["bitfinex","ETHUSD",1738167518864,4.96592946,3077.1,3076.9,0.07148658]
["bitfinex","ETHUSD",1738167519936,4.96592946,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1738167520135,4.96592946,3077.1,3077.0,0.7503]
["bitfinex","ETHUSD",1738167520336,4.96592946,3077.1,3077.0,3.32132446]
["bitfinex","ETHUSD",1738167521242,4.96592946,3077.1,3077.0,0.45941446]
["bitfinex","ETHUSD",1738167521651,4.96592946,3077.1,3077.0,3.70932446]
["bitfinex","ETHUSD",1738167522353,4.96592946,3077.1,3077.0,4.25932446]
["bitfinex","ETHUSD",1738167522579,4.96592946,3077.1,3077.0,7.90950747]
["bitfinex","ETHUSD",1738167522751,4.96592946,3077.1,3077.0,10.90950747]
["bitfinex","ETHUSD",1738167522960,3.33656168,3077.1,3077.0,10.90950747]
["bitfinex","ETHUSD",1738167524608,3.33656168,3077.1,3077.0,6.70932446]
["bitfinex","ETHUSD",1738167524887,3.33656168,3077.1,3077.0,41.70932446]
["bitfinex","ETHUSD",1738167525252,3.33656168,3077.1,3077.0,45.90950747]
["bitfinex","ETHUSD",1738167526274,3.33656168,3077.8,3077.0,42.65959747]
["bitfinex","ETHUSD",1738167526480,3.33656168,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738167526895,3.33656168,3077.8,3077.7,3.32023311]
["bitfinex","ETHUSD",1738167527197,3.33656168,3077.8,3077.7,0.07106311]
["bitfinex","ETHUSD",1738167527563,3.33656168,3077.8,3077.5,6.49867]
["bitfinex","ETHUSD",1738167527781,3.33656168,3077.8,3077.7,0.07106311]
["bitfinex","ETHUSD",1738167527983,3.33656168,3077.8,3077.6,0.0711352]
["bitfinex","ETHUSD",1738167528196,3.33656168,3077.8,3077.7,0.07106311]
["bitfinex","ETHUSD",1738167528392,3.33656168,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1738167528707,3.33656168,3077.8,3077.7,0.07106311]
["bitfinex","ETHUSD",1738167529467,6.58563168,3077.8,3077.7,0.07106311]
["bitfinex","ETHUSD",1738167529661,3.33656168,3077.8,3077.5,0.385]
["bitfinex","ETHUSD",1738167529863,3.24889,3078.0,3077.7,0.07107078]
["bitfinex","ETHUSD",1738167530063,0.4719049,3078.0,3077.6,0.07114287]
["bitfinex","ETHUSD",1738167530295,0.4719049,3078.0,3077.8,0.0709987]
["bitfinex","ETHUSD",1738167530467,3.24907,3077.8,3077.7,0.07107078]
["bitfinex","ETHUSD",1738167530673,3.94606349,3077.8,3077.2,3.63264]
["bitfinex","ETHUSD",1738167530873,3.24918,3077.7,3077.2,3.63264]
["bitfinex","ETHUSD",1738167531194,3.24929,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1738167531408,6.49866,3077.6,3076.8,38.25004]
["bitfinex","ETHUSD",1738167531575,4.04540535,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1738167531897,0.7655,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738167532097,3.2489,3078.0,3077.3,4.02953]
["bitfinex","ETHUSD",1738167532303,3.24922,3077.7,3076.9,4.196]
["bitfinex","ETHUSD",1738167532467,3.24894,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1738167532667,3.73317509,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1738167532863,0.48423509,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1738167533096,0.7655,3078.1,3077.7,3.24907]
["bitfinex","ETHUSD",1738167533296,0.7779,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1738167533467,3.24857,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1738167534069,1.43769059,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1738167534603,4.81981006,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1738167534770,1.57135006,3078.4,3077.6,4.02932]
["bitfinex","ETHUSD",1738167534966,6.49728,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1738167535368,3.24878,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1738167535773,0.7779,3078.4,3077.2,0.7552]
["bitfinex","ETHUSD",1738167535971,0.65758089,3078.5,3077.0,3.24987]
["bitfinex","ETHUSD",1738167536203,3.24897,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1738167536504,0.7776,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1738167536691,3.24944,3077.5,3077.1,0.383]
["bitfinex","ETHUSD",1738167537005,4.97887173,3078.2,3077.1,0.383]
["bitfinex","ETHUSD",1738167537181,5.75217173,3078.2,3077.1,0.383]
["bitfinex","ETHUSD",1738167537383,3.24904,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1738167537577,3.24904,3077.9,3077.1,0.383]
["bitfinex","ETHUSD",1738167537578,3.24888,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1738167537803,3.24888,3078.0,3077.1,3.63272]
["bitfinex","ETHUSD",1738167537804,3.24886,3078.0,3077.1,3.63272]
["bitfinex","ETHUSD",1738167538001,3.2491,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1738167538395,3.2491,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1738167538704,3.96447061,3077.8,3077.2,6.87925]
["bitfinex","ETHUSD",1738167538902,3.24921,3077.7,3077.2,3.62962]
["bitfinex","ETHUSD",1738167539108,0.75,3077.6,3076.8,35.0]
["bitfinex","ETHUSD",1738167539312,3.34434051,3077.3,3077.1,3.24973]
["bitfinex","ETHUSD",1738167539474,3.34434051,3077.3,3076.9,0.38]
["bitfinex","ETHUSD",1738167540007,3.34434051,3077.3,3077.1,3.24979]
["bitfinex","ETHUSD",1738167540198,3.34434051,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1738167540507,3.34434051,3077.3,3077.2,3.86895226]
["bitfinex","ETHUSD",1738167540703,3.34434051,3077.3,3077.2,4.58082649]
["bitfinex","ETHUSD",1738167540908,3.34434051,3077.3,3077.2,5.37712649]
["bitfinex","ETHUSD",1738167541616,3.34434051,3077.3,3077.2,8.37712649]
["bitfinex","ETHUSD",1738167541915,5.1e-07,3077.3,3077.2,8.37712649]
["bitfinex","ETHUSD",1738167542315,5.1e-07,3077.3,3077.2,8.39212649]
["bitfinex","ETHUSD",1738167542617,5.1e-07,3077.3,3077.2,45.39212649]
["bitfinex","ETHUSD",1738167542803,0.7619,3079.0,3078.6,3.24819]
["bitfinex","ETHUSD",1738167543119,0.7619,3079.0,3078.7,0.0680829]
["bitfinex","ETHUSD",1738167543415,3.24755,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1738167543416,0.8128,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1738167543585,0.8128,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1738167543781,0.8128,3079.8,3079.3,3.24067548]
["bitfinex","ETHUSD",1738167543985,0.16823066,3079.6,3079.4,0.06691141]
["bitfinex","ETHUSD",1738167544224,0.8128,3079.8,3079.4,0.06691141]
["bitfinex","ETHUSD",1738167545103,0.64302473,3079.6,3079.4,0.06691141]
["bitfinex","ETHUSD",1738167545271,0.64302473,3079.6,3079.5,35.0]
["bitfinex","ETHUSD",1738167545414,1.1133102,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1738167545747,3.24663,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1738167545918,3.24663,3080.2,3079.5,3.24722]
["bitfinex","ETHUSD",1738167546125,3.90131436,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1738167546338,3.24655,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1738167546537,3.24655,3080.2,3079.8,0.0661176]
["bitfinex","ETHUSD",1738167546739,0.324655,3080.1,3079.8,0.0661176]
["bitfinex","ETHUSD",1738167546938,0.324655,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1738167547248,0.66421407,3080.5,3079.8,0.0661176]
["bitfinex","ETHUSD",1738167547435,4.06747,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1738167547611,4.06747,3081.0,3080.2,3.63046]
["bitfinex","ETHUSD",1738167547818,4.06747,3081.0,3080.5,0.06561403]
["bitfinex","ETHUSD",1738167547819,3.24612,3080.6,3080.5,0.06561403]
["bitfinex","ETHUSD",1738167548131,3.93571914,3080.6,3080.5,0.06561403]
["bitfinex","ETHUSD",1738167548328,3.24636,3080.4,3080.2,0.384]
["bitfinex","ETHUSD",1738167548728,3.895331,3080.6,3080.2,0.384]
["bitfinex","ETHUSD",1738167548946,3.2463,3080.5,3080.2,0.384]
["bitfinex","ETHUSD",1738167549830,3.895331,3080.6,3080.2,0.384]
["bitfinex","ETHUSD",1738167550166,4.03203,3080.3,3080.2,0.384]
["bitfinex","ETHUSD",1738167550465,3.24655,3080.2,3079.6,3.63115]
["bitfinex","ETHUSD",1738167550763,3.24655,3080.2,3079.6,0.384]
["bitfinex","ETHUSD",1738167550948,3.24695,3079.9,3079.4,0.385]
["bitfinex","ETHUSD",1738167551154,0.324695,3079.8,3079.4,0.385]
["bitfinex","ETHUSD",1738167551365,3.571685,3079.8,3079.4,0.385]
["bitfinex","ETHUSD",1738167551725,0.324695,3079.8,3079.4,0.385]
["bitfinex","ETHUSD",1738167551931,4.0321,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1738167552157,0.7856,3080.3,3079.6,0.7536]
["bitfinex","ETHUSD",1738167552465,3.24622,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1738167552847,0.8024,3080.6,3079.8,3.24688]
["bitfinex","ETHUSD",1738167553168,4.04861,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1738167553351,0.46827816,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1738167553549,0.46827816,3080.5,3080.1,3.24662]
["bitfinex","ETHUSD",1738167553755,0.46827816,3080.5,3079.9,6.49362]
["bitfinex","ETHUSD",1738167554065,0.46827816,3080.5,3079.6,0.7536]
["bitfinex","ETHUSD",1738167554066,3.24644,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1738167554265,0.36503214,3080.2,3079.8,0.382]
["bitfinex","ETHUSD",1738167554430,3.24673,3080.1,3079.8,0.382]
["bitfinex","ETHUSD",1738167554630,3.571184,3080.2,3079.8,0.382]
["bitfinex","ETHUSD",1738167554967,3.571194,3080.2,3079.8,0.382]
["bitfinex","ETHUSD",1738167555130,0.6817634,3080.1,3079.8,0.382]
["bitfinex","ETHUSD",1738167555550,0.6817634,3080.1,3079.9,0.06310731]
["bitfinex","ETHUSD",1738167556240,3.24644,3080.3,3079.9,0.06310731]
["bitfinex","ETHUSD",1738167556566,0.8024,3080.6,3079.9,0.06310731]
["bitfinex","ETHUSD",1738167556770,4.04859,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1738167556933,3.41402394,3080.8,3080.0,0.8011]
["bitfinex","ETHUSD",1738167557251,1.40800195,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1738167557252,0.48220259,3080.7,3080.2,3.24645]
["bitfinex","ETHUSD",1738167557455,4.65381195,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1738167557661,4.65381195,3080.9,3080.5,0.06267548]
["bitfinex","ETHUSD",1738167557854,3.24606,3080.7,3080.5,0.06267548]
["bitfinex","ETHUSD",1738167558045,3.28650814,3080.6,3080.0,39.04779]
["bitfinex","ETHUSD",1738167558251,3.93976495,3080.6,3080.1,0.06296335]
["bitfinex","ETHUSD",1738167558563,3.24629,3080.5,3080.1,0.06296335]
["bitfinex","ETHUSD",1738167558870,3.24575,3081.0,3079.8,0.382]
["bitfinex","ETHUSD",1738167558871,3.24576,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1738167559079,3.24592,3080.8,3080.4,35.0]
["bitfinex","ETHUSD",1738167559285,0.324592,3080.7,3080.5,0.06248823]
["bitfinex","ETHUSD",1738167559653,3.24576,3081.0,3080.5,0.06248823]
["bitfinex","ETHUSD",1738167560965,3.24583,3080.9,3080.5,0.06248823]
["bitfinex","ETHUSD",1738167561271,3.24576,3081.0,3080.5,0.06248823]
["bitfinex","ETHUSD",1738167561769,3.2458,3080.9,3080.5,0.06248823]
["bitfinex","ETHUSD",1738167562138,3.24567,3081.1,3080.5,0.06248823]
["bitfinex","ETHUSD",1738167562444,3.24554,3081.2,3080.5,3.30868823]
["bitfinex","ETHUSD",1738167562445,0.649121,3081.0,3080.5,3.30868823]
["bitfinex","ETHUSD",1738167562657,3.90124268,3081.3,3080.6,3.24612]
["bitfinex","ETHUSD",1738167562864,3.24539,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1738167563075,4.06378,3081.4,3080.7,0.06234432]
["bitfinex","ETHUSD",1738167563076,0.8185,3081.4,3080.7,0.06234432]
["bitfinex","ETHUSD",1738167563239,4.06378,3081.4,3080.9,3.24572]
["bitfinex","ETHUSD",1738167563439,4.06378,3081.4,3081.0,0.06176549]
["bitfinex","ETHUSD",1738167563641,3.891503,3081.7,3081.0,3.30745549]
["bitfinex","ETHUSD",1738167563934,0.8322,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1738167564262,3.24498,3081.7,3081.4,0.06145104]
["bitfinex","ETHUSD",1738167564573,3.32982213,3082.0,3081.6,3.24499]
["bitfinex","ETHUSD",1738167564938,3.32982213,3082.0,3081.7,0.06105961]
["bitfinex","ETHUSD",1738167565346,3.32982213,3082.0,3081.7,3.30598961]
["bitfinex","ETHUSD",1738167566071,3.97649993,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1738167566371,3.97649993,3082.4,3082.2,3.24437]
["bitfinex","ETHUSD",1738167566571,3.32982213,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1738167566792,3.32982213,3082.4,3082.3,3.85470628]
["bitfinex","ETHUSD",1738167567104,3.32982213,3082.4,3082.3,46.67976456]
["bitfinex","ETHUSD",1738167567394,1.70771213,3082.4,3082.3,46.68726456]
["bitfinex","ETHUSD",1738167567539,2.13e-06,3082.4,3082.3,48.69476456]
["bitfinex","ETHUSD",1738167567940,0.005,3083.4,3083.1,4.60378]
["bitfinex","ETHUSD",1738167568201,0.005,3083.4,3083.1,4.63620859]
["bitfinex","ETHUSD",1738167568361,0.005,3083.4,3083.1,7.66300321]
["bitfinex","ETHUSD",1738167568878,0.005,3083.4,3083.1,42.66300321]
["bitfinex","ETHUSD",1738167569048,0.005,3083.4,3083.1,44.76927967]
["bitfinex","ETHUSD",1738167569447,1.8e-06,3083.2,3083.1,44.78427967]
["bitfinex","ETHUSD",1738167569650,1.8e-06,3083.2,3083.1,46.77677967]
["bitfinex","ETHUSD",1738167569860,1.8e-06,3083.2,3083.1,46.78427967]
["bitfinex","ETHUSD",1738167570113,1.8e-06,3083.4,3083.3,4.03297]
["bitfinex","ETHUSD",1738167570242,1.8e-06,3083.4,3083.3,11.59617248]
["bitfinex","ETHUSD",1738167570587,1.8e-06,3083.4,3083.3,11.6223014]
["bitfinex","ETHUSD",1738167572143,1.8e-06,3083.4,3083.3,12.0003014]
["bitfinex","ETHUSD",1738167572343,1.8e-06,3083.4,3083.3,11.11970244]
["bitfinex","ETHUSD",1738167572691,1.8e-06,3083.4,3083.3,11.12770244]
["bitfinex","ETHUSD",1738167572986,1.8e-06,3083.4,3083.3,11.67770244]
["bitfinex","ETHUSD",1738167573157,1.8e-06,3083.4,3083.3,7.47751943]
["bitfinex","ETHUSD",1738167573508,1.8e-06,3083.4,3083.3,3.45854943]
["bitfinex","ETHUSD",1738167573788,1.8e-06,3083.4,3083.3,7.25181943]
["bitfinex","ETHUSD",1738167574364,1.8e-06,3083.4,3083.3,6.85181943]
["bitfinex","ETHUSD",1738167574564,1.8e-06,3083.4,3083.3,0.46054943]
["bitfinex","ETHUSD",1738167574777,1.8e-06,3083.4,3083.3,0.05854943]
["bitfinex","ETHUSD",1738167574983,3.2431718,3083.4,3083.3,0.05854943]
["bitfinex","ETHUSD",1738167575200,3.24359,3083.0,3081.8,3.65018301]
["bitfinex","ETHUSD",1738167575499,3.24409,3082.6,3082.3,0.404]
["bitfinex","ETHUSD",1738167575810,0.8248,3082.7,3082.3,0.404]
["bitfinex","ETHUSD",1738167576012,4.06842,3083.0,3082.3,0.404]
["bitfinex","ETHUSD",1738167576310,3.24371,3082.9,3082.3,0.404]
["bitfinex","ETHUSD",1738167576460,3.24371,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1738167576461,3.24371,3082.9,3082.4,0.406]
["bitfinex","ETHUSD",1738167576660,3.24384,3082.8,3082.4,0.406]
["bitfinex","ETHUSD",1738167577302,3.24384,3082.8,3082.4,0.408]
["bitfinex","ETHUSD",1738167577468,3.24396,3082.7,3082.4,0.408]
["bitfinex","ETHUSD",1738167577667,3.24391,3082.7,3082.1,3.407]
["bitfinex","ETHUSD",1738167578066,4.10887814,3083.0,3082.2,3.24437]
["bitfinex","ETHUSD",1738167578262,0.8248,3083.0,3082.4,3.24412]
["bitfinex","ETHUSD",1738167578501,4.06849,3083.0,3082.2,3.79435]
["bitfinex","ETHUSD",1738167578798,4.06849,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1738167579006,0.8248,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1738167579294,3.24331,3083.3,3082.6,3.24395]
["bitfinex","ETHUSD",1738167579497,3.96879018,3083.3,3082.6,3.24395]
["bitfinex","ETHUSD",1738167580288,3.24386,3082.8,3082.5,0.408]
["bitfinex","ETHUSD",1738167580478,3.24386,3082.8,3082.6,35.0]
["bitfinex","ETHUSD",1738167581109,0.72548018,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1738167581265,4.0115818,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1738167581578,7.2548418,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1738167581768,4.0115818,3083.4,3082.8,35.0]
["bitfinex","ETHUSD",1738167581968,0.7684018,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1738167582183,1.8e-06,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1738167582599,1.8e-06,3083.4,3083.0,35.0]
["bitfinex","ETHUSD",1738167582788,1.8e-06,3083.4,3083.1,3.27585328]
["bitfinex","ETHUSD",1738167582971,1.8e-06,3083.4,3083.1,3.24342]
["bitfinex","ETHUSD",1738167583598,1.8e-06,3083.4,3083.2,35.0]
["bitfinex","ETHUSD",1738167584871,1.8e-06,3083.4,3083.2,38.24332]
["bitfinex","ETHUSD",1738167585206,1.8e-06,3083.4,3083.2,35.0]
["bitfinex","ETHUSD",1738167585572,1.8e-06,3083.4,3083.3,0.05589594]
["bitfinex","ETHUSD",1738167586275,1.8e-06,3083.4,3083.2,38.24338]
["bitfinex","ETHUSD",1738167586609,1.8e-06,3083.4,3083.3,11.28377235]
["bitfinex","ETHUSD",1738167586772,1.8e-06,3083.4,3083.3,11.26634134]
["bitfinex","ETHUSD",1738167588491,1.8e-06,3083.4,3083.3,7.60115833]
["bitfinex","ETHUSD",1738167588882,1.8e-06,3083.4,3083.3,11.25134134]
["bitfinex","ETHUSD",1738167589281,1.8e-06,3083.4,3083.3,11.26634134]
["bitfinex","ETHUSD",1738167589491,1.8e-06,3083.4,3083.3,11.91509834]
["bitfinex","ETHUSD",1738167590134,1.8e-06,3083.4,3083.3,11.90009834]
["bitfinex","ETHUSD",1738167591404,1.8e-06,3083.4,3083.3,11.91509834]
["bitfinex","ETHUSD",1738167592107,1.8e-06,3083.4,3083.3,11.96539834]
["bitfinex","ETHUSD",1738167593723,1.8e-06,3083.4,3083.3,12.35839834]
["bitfinex","ETHUSD",1738167594543,1.8e-06,3083.4,3083.3,5.30021533]
["bitfinex","ETHUSD",1738167594863,1.8e-06,3083.4,3083.3,0.44788833]
["bitfinex","ETHUSD",1738167595311,1.8e-06,3083.4,3083.3,0.05588833]
["bitfinex","ETHUSD",1738167595511,1.8e-06,3083.4,3083.3,0.44888833]
["bitfinex","ETHUSD",1738167595712,1.8e-06,3083.4,3083.3,0.393]
["bitfinex","ETHUSD",1738167595944,1.8e-06,3083.4,3083.3,0.44790279]
["bitfinex","ETHUSD",1738167596111,1.8e-06,3083.4,3083.3,3.69117279]
["bitfinex","ETHUSD",1738167596525,1.8e-06,3083.4,3083.3,4.96706478]
["bitfinex","ETHUSD",1738167596723,1.8e-06,3083.4,3083.3,8.74836478]
["bitfinex","ETHUSD",1738167597024,1.8e-06,3083.4,3083.3,12.38111808]
["bitfinex","ETHUSD",1738167601596,1.8e-06,3083.4,3083.3,4.38963507]
["bitfinex","ETHUSD",1738167601919,1.8e-06,3083.4,3083.3,3.69617279]
["bitfinex","ETHUSD",1738167602998,1.8e-06,3083.4,3083.3,4.24617279]
["bitfinex","ETHUSD",1738167603199,1.8e-06,3083.4,3083.3,4.27859889]
["bitfinex","ETHUSD",1738167603413,1.8e-06,3083.4,3083.3,10.9287819]
["bitfinex","ETHUSD",1738167603614,1.8e-06,3083.4,3083.3,10.9113558]
["bitfinex","ETHUSD",1738167603819,1.8e-06,3083.4,3083.3,13.40356738]
["bitfinex","ETHUSD",1738167605529,1.8e-06,3083.4,3083.3,13.50356738]
["bitfinex","ETHUSD",1738167606196,1.8e-06,3083.4,3083.3,13.40356738]
["bitfinex","ETHUSD",1738167607346,1.8e-06,3083.4,3083.3,14.06678585]
["bitfinex","ETHUSD",1738167610061,1.8e-06,3083.4,3083.3,9.44806738]
["bitfinex","ETHUSD",1738167610198,1.8e-06,3083.4,3083.3,5.43398437]
["bitfinex","ETHUSD",1738167610399,1.8e-06,3083.4,3083.3,5.98398437]
["bitfinex","ETHUSD",1738167611315,1.8e-06,3083.4,3083.3,8.98398437]
["bitfinex","ETHUSD",1738167614123,1.8e-06,3083.4,3083.3,8.58798437]
["bitfinex","ETHUSD",1738167614329,1.8e-06,3083.4,3083.3,8.98098437]
["bitfinex","ETHUSD",1738167614537,1.8e-06,3083.4,3083.3,6.84817279]
["bitfinex","ETHUSD",1738167614744,1.8e-06,3083.4,3083.3,3.99690279]
["bitfinex","ETHUSD",1738167615040,1.8e-06,3083.4,3083.3,3.44690279]
["bitfinex","ETHUSD",1738167615246,1.8e-06,3083.4,3083.3,0.44690279]
["bitfinex","ETHUSD",1738167615404,4.0075718,3083.4,3083.3,0.05490279]
["bitfinex","ETHUSD",1738167615609,4.73667379,3083.4,3083.0,0.391]
["bitfinex","ETHUSD",1738167615806,4.73667379,3083.4,3083.3,0.05486081]
["bitfinex","ETHUSD",1738167616006,0.7644,3083.0,3082.9,2.569]
["bitfinex","ETHUSD",1738167616420,0.7644,3083.0,3082.9,2.62420155]
["bitfinex","ETHUSD",1738167617249,4.00799,3083.0,3082.9,2.62420155]
["bitfinex","ETHUSD",1738167617447,4.733146,3083.0,3082.9,2.62420155]
["bitfinex","ETHUSD",1738167617623,4.733146,3083.0,3082.9,2.569]
["bitfinex","ETHUSD",1738167618822,0.7644,3083.0,3082.9,2.569]
["bitfinex","ETHUSD",1738167619021,4.00799,3083.0,3082.9,2.62481433]
["bitfinex","ETHUSD",1738167620062,4.00799,3083.0,3082.9,2.569]
["bitfinex","ETHUSD",1738167621263,3.24428,3082.4,3081.7,9.48979]
["bitfinex","ETHUSD",1738167621422,3.2445,3082.2,3081.8,0.391]
["bitfinex","ETHUSD",1738167621627,0.86928814,3082.3,3081.9,0.39]
["bitfinex","ETHUSD",1738167621628,0.8289,3082.3,3081.9,0.39]
["bitfinex","ETHUSD",1738167622036,3.24447,3082.2,3082.0,0.05721084]
["bitfinex","ETHUSD",1738167622361,3.24454,3082.1,3082.0,0.05721084]
["bitfinex","ETHUSD",1738167622558,3.24454,3082.1,3081.7,0.389]
["bitfinex","ETHUSD",1738167622779,3.24454,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1738167622780,3.24454,3082.1,3082.0,0.05721084]
["bitfinex","ETHUSD",1738167623057,3.24454,3082.1,3081.6,0.388]
["bitfinex","ETHUSD",1738167623259,3.24454,3082.1,3082.0,0.05721084]
["bitfinex","ETHUSD",1738167623427,4.02109451,3082.1,3081.6,0.388]
["bitfinex","ETHUSD",1738167623627,4.79059451,3082.1,3082.0,0.05721084]
["bitfinex","ETHUSD",1738167624039,8.03521451,3082.1,3081.4,6.49041]
["bitfinex","ETHUSD",1738167624245,4.79059451,3082.1,3082.0,0.05721084]
["bitfinex","ETHUSD",1738167624470,0.7856,3081.5,3081.4,0.388]
["bitfinex","ETHUSD",1738167624874,0.7856,3081.5,3081.4,0.44564224]
["bitfinex","ETHUSD",1738167625296,0.7856,3081.5,3081.4,3.69091224]
["bitfinex","ETHUSD",1738167625758,0.7856,3081.5,3081.4,0.44564224]
["bitfinex","ETHUSD",1738167625953,0.7856,3081.5,3081.4,0.05764224]
["bitfinex","ETHUSD",1738167626180,4.03077,3081.5,3081.4,0.05764224]
["bitfinex","ETHUSD",1738167626395,4.43788581,3081.5,3081.4,0.05764224]
["bitfinex","ETHUSD",1738167626898,4.47827395,3081.5,3081.4,0.05764224]
["bitfinex","ETHUSD",1738167627181,4.00979,3081.1,3081.0,2.568]
["bitfinex","ETHUSD",1738167627685,4.00979,3081.1,3081.0,2.62619656]
["bitfinex","ETHUSD",1738167627898,3.0,3081.0,3079.9,3.24685]
["bitfinex","ETHUSD",1738167628203,0.7539,3080.4,3080.0,0.05891614]
["bitfinex","ETHUSD",1738167628372,0.7539,3080.4,3080.2,3.24652]
["bitfinex","ETHUSD",1738167628567,0.7539,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1738167628783,0.7539,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1738167629162,0.7539,3080.9,3080.6,0.05848434]
["bitfinex","ETHUSD",1738167631492,0.04038814,3080.8,3080.5,0.386]
["bitfinex","ETHUSD",1738167631804,3.99971,3080.9,3080.6,0.05988683]
["bitfinex","ETHUSD",1738167632003,3.24591,3080.8,3080.6,0.05988683]
["bitfinex","ETHUSD",1738167632562,3.24591,3080.8,3080.6,0.10058065]
["bitfinex","ETHUSD",1738167632877,3.24601,3080.7,3080.6,0.10058065]
["bitfinex","ETHUSD",1738167633076,3.24601,3080.7,3080.6,0.04069382]
["bitfinex","ETHUSD",1738167633272,0.8286,3080.4,3080.0,3.24669]
["bitfinex","ETHUSD",1738167633472,0.7995,3080.7,3080.3,3.79636]
["bitfinex","ETHUSD",1738167633661,3.24571,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1738167633866,3.24572,3081.0,3080.4,3.7266793]
["bitfinex","ETHUSD",1738167634295,0.7995,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1738167634666,4.04513,3081.1,3080.8,0.10055696]
["bitfinex","ETHUSD",1738167634863,4.04513,3081.1,3080.5,6.49237]
["bitfinex","ETHUSD",1738167635088,4.04513,3081.1,3080.6,0.1007035]
["bitfinex","ETHUSD",1738167635295,4.04513,3081.1,3080.6,3.3467535]
["bitfinex","ETHUSD",1738167635704,4.04513,3081.1,3080.6,0.1007035]
["bitfinex","ETHUSD",1738167635903,3.2458,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1738167636079,3.24582,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1738167636284,4.04514,3081.1,3080.5,0.10077678]
["bitfinex","ETHUSD",1738167636612,4.04514,3081.1,3080.6,3.34667003]
["bitfinex","ETHUSD",1738167637108,4.04514,3081.1,3080.6,0.10057003]
["bitfinex","ETHUSD",1738167637325,1.204014,3081.1,3080.6,0.10057003]
["bitfinex","ETHUSD",1738167637610,3.24592,3080.8,3080.6,0.10057003]
["bitfinex","ETHUSD",1738167637822,4.04515,3081.1,3080.3,3.24633]
["bitfinex","ETHUSD",1738167638026,3.24586,3080.9,3080.7,0.10049676]
["bitfinex","ETHUSD",1738167638232,6.49174,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1738167638375,3.24586,3080.9,3080.8,0.10045018]
["bitfinex","ETHUSD",1738167638575,3.24586,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1738167638794,4.04511,3081.1,3080.8,0.10045018]
["bitfinex","ETHUSD",1738167639001,3.24554,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1738167639199,3.24554,3081.2,3080.9,0.10037692]
["bitfinex","ETHUSD",1738167639403,3.24562,3081.1,3080.5,0.7603]
["bitfinex","ETHUSD",1738167639594,3.24579,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1738167639998,3.24604,3080.7,3080.4,35.0]
["bitfinex","ETHUSD",1738167640210,3.24615,3080.6,3080.4,35.0]
["bitfinex","ETHUSD",1738167640517,3.24604,3080.7,3080.5,0.378]
["bitfinex","ETHUSD",1738167641311,4.07423,3080.9,3080.4,35.0]
["bitfinex","ETHUSD",1738167641536,3.24562,3081.1,3080.5,3.62322]
["bitfinex","ETHUSD",1738167641715,0.7561,3081.2,3080.6,0.7917]
["bitfinex","ETHUSD",1738167641716,3.24558,3081.2,3080.6,0.7917]
["bitfinex","ETHUSD",1738167642013,3.24558,3081.2,3080.6,4.03775]
["bitfinex","ETHUSD",1738167642014,3.24559,3081.1,3080.6,4.03775]
["bitfinex","ETHUSD",1738167642340,3.24559,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1738167642683,3.24558,3081.2,3080.6,6.49209]
["bitfinex","ETHUSD",1738167642911,3.24558,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1738167642912,3.24557,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1738167643316,3.24559,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1738167643519,3.24557,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1738167643947,3.24563,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1738167644152,3.2458,3080.9,3080.5,0.377]
["bitfinex","ETHUSD",1738167644522,0.8127,3080.7,3080.6,0.374]
["bitfinex","ETHUSD",1738167644735,4.05871,3080.7,3080.6,0.374]
["bitfinex","ETHUSD",1738167644935,4.05871,3080.7,3080.4,35.0]
["bitfinex","ETHUSD",1738167644936,4.05871,3080.7,3080.5,0.374]
["bitfinex","ETHUSD",1738167645451,4.05871,3080.7,3080.6,0.10046328]
["bitfinex","ETHUSD",1738167645841,0.8127,3080.7,3080.6,0.10046328]
["bitfinex","ETHUSD",1738167646039,3.24591,3080.8,3080.6,0.10046328]
["bitfinex","ETHUSD",1738167646354,3.24531,3081.4,3080.7,3.24595]
["bitfinex","ETHUSD",1738167646355,4.05269,3081.4,3080.7,3.24595]
["bitfinex","ETHUSD",1738167646666,3.24553,3081.2,3080.7,0.10051584]
["bitfinex","ETHUSD",1738167646842,3.24572,3081.0,3080.7,0.10051584]
["bitfinex","ETHUSD",1738167647369,0.04038814,3080.9,3080.7,0.10051584]
["bitfinex","ETHUSD",1738167647682,3.24538,3081.3,3080.7,0.10051584]
["bitfinex","ETHUSD",1738167647962,3.24538,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1738167648172,3.24538,3081.3,3080.8,38.34632257]
["bitfinex","ETHUSD",1738167649128,0.8074,3081.4,3080.8,0.10044257]
["bitfinex","ETHUSD",1738167649381,3.24576,3081.0,3080.5,0.922]
["bitfinex","ETHUSD",1738167649677,3.24576,3081.0,3080.9,0.10036931]
["bitfinex","ETHUSD",1738167649880,0.8074,3081.4,3080.7,0.55]
["bitfinex","ETHUSD",1738167650065,4.05273,3081.4,3080.9,0.10036931]
["bitfinex","ETHUSD",1738167650265,4.05273,3081.4,3080.8,3.34629257]
["bitfinex","ETHUSD",1738167650429,4.05273,3081.4,3081.0,0.10015115]
["bitfinex","ETHUSD",1738167650636,0.7639,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1738167650836,3.24485,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1738167651134,3.24485,3081.8,3081.3,0.09993141]
["bitfinex","ETHUSD",1738167651333,4.0086,3082.0,3081.5,3.24514]
["bitfinex","ETHUSD",1738167651750,4.0086,3082.0,3081.6,0.09959733]
["bitfinex","ETHUSD",1738167652633,0.7639,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1738167652943,4.00767,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1738167653145,3.24393,3082.7,3082.2,35.46789888]
["bitfinex","ETHUSD",1738167653368,3.24389,3082.8,3082.4,0.09874487]
["bitfinex","ETHUSD",1738167653672,3.24389,3082.8,3082.2,35.369]
["bitfinex","ETHUSD",1738167653870,6.48778,3082.8,3082.5,0.09867168]
["bitfinex","ETHUSD",1738167654035,3.24389,3082.8,3082.2,38.61343]
["bitfinex","ETHUSD",1738167654240,3.2439,3082.7,3082.6,0.09859849]
["bitfinex","ETHUSD",1738167654435,3.2439,3082.7,3082.2,35.369]
["bitfinex","ETHUSD",1738167654661,3.24426,3082.4,3082.2,35.369]
["bitfinex","ETHUSD",1738167654839,3.24426,3082.4,3082.2,0.369]
["bitfinex","ETHUSD",1738167655041,3.24454,3082.1,3081.4,3.24524]
["bitfinex","ETHUSD",1738167655260,3.24454,3082.1,3082.0,0.368]
["bitfinex","ETHUSD",1738167655261,3.28492814,3082.1,3082.0,0.368]
["bitfinex","ETHUSD",1738167655770,6.24454,3082.1,3082.0,0.368]
["bitfinex","ETHUSD",1738167655974,7.59427,3082.1,3082.0,0.368]
["bitfinex","ETHUSD",1738167657919,7.59427,3082.1,3080.9,0.8308]
["bitfinex","ETHUSD",1738167657920,3.24502,3081.7,3081.3,0.367]
["bitfinex","ETHUSD",1738167658074,4.07004,3081.5,3080.9,0.8308]
["bitfinex","ETHUSD",1738167658256,3.24546,3081.3,3081.2,0.367]
["bitfinex","ETHUSD",1738167658449,3.24568,3081.1,3080.8,0.367]
["bitfinex","ETHUSD",1738167660556,3.24571,3081.0,3080.9,0.09566255]
["bitfinex","ETHUSD",1738167660962,3.24608,3080.7,3080.6,0.366]
["bitfinex","ETHUSD",1738167661270,0.7715,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1738167661454,3.2458,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1738167661653,3.2458,3081.0,3080.4,6.4925]
["bitfinex","ETHUSD",1738167661979,3.24563,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1738167662158,3.24563,3081.1,3080.7,0.367]
["bitfinex","ETHUSD",1738167662678,3.24578,3081.0,3080.7,0.367]
["bitfinex","ETHUSD",1738167662892,3.24581,3080.9,3080.7,0.367]
["bitfinex","ETHUSD",1738167663048,3.24563,3081.1,3080.7,0.367]
["bitfinex","ETHUSD",1738167663049,3.2457,3081.0,3080.7,0.367]
["bitfinex","ETHUSD",1738167663243,3.24563,3081.1,3080.7,0.367]
["bitfinex","ETHUSD",1738167663446,3.90998611,3081.5,3080.6,0.5824603]
["bitfinex","ETHUSD",1738167663692,3.2446,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1738167663858,3.24438,3082.3,3081.3,0.8027]
["bitfinex","ETHUSD",1738167664044,3.24438,3082.3,3081.6,35.0]
["bitfinex","ETHUSD",1738167664254,3.24438,3082.3,3081.6,37.13220069]
["bitfinex","ETHUSD",1738167664454,3.24438,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1738167664987,3.24438,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1738167665197,3.24391,3082.7,3081.9,0.55]
["bitfinex","ETHUSD",1738167665358,3.24391,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1738167665694,6.48792,3082.7,3082.0,4.05966]
["bitfinex","ETHUSD",1738167665858,3.2441,3082.6,3082.0,4.05966]
["bitfinex","ETHUSD",1738167666056,3.24412,3082.5,3082.0,4.05966]
["bitfinex","ETHUSD",1738167666385,3.24403,3082.6,3082.0,4.7456]
["bitfinex","ETHUSD",1738167666588,3.24391,3082.7,3082.0,4.7456]
["bitfinex","ETHUSD",1738167666779,3.24391,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1738167667180,3.24373,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1738167667381,3.24382,3082.8,3082.3,0.365]
["bitfinex","ETHUSD",1738167669080,3.24341,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1738167669287,3.24341,3083.2,3082.7,38.24386]
["bitfinex","ETHUSD",1738167669596,3.2432118,3083.4,3082.8,3.79379]
["bitfinex","ETHUSD",1738167669801,3.2432118,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738167670106,3.2432418,3083.4,3082.7,35.0]
["bitfinex","ETHUSD",1738167670270,1.8e-06,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1738167670681,1.8e-06,3083.4,3082.9,3.79363]
["bitfinex","ETHUSD",1738167671405,1.8e-06,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1738167671893,1.8e-06,3083.4,3082.9,0.55]
["bitfinex","ETHUSD",1738167672400,1.8e-06,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738167672602,0.36469812,3083.4,3082.6,0.7713]
["bitfinex","ETHUSD",1738167672940,3.24386,3082.8,3082.3,0.7558]
["bitfinex","ETHUSD",1738167673202,3.24409,3082.6,3082.3,0.361]
["bitfinex","ETHUSD",1738167673365,3.24409,3082.6,3082.3,0.36]
["bitfinex","ETHUSD",1738167673566,6.4882,3082.6,3082.3,0.36]
["bitfinex","ETHUSD",1738167673797,3.2443,3082.4,3082.0,0.7558]
["bitfinex","ETHUSD",1738167674009,3.2443,3082.4,3082.3,0.36]
["bitfinex","ETHUSD",1738167674313,1.10163,3082.4,3081.6,0.7918]
["bitfinex","ETHUSD",1738167674605,1.10163,3082.4,3079.9,3.418]
["bitfinex","ETHUSD",1738167674606,3.24483,3081.9,3081.3,0.363]
["bitfinex","ETHUSD",1738167674775,3.2446,3082.1,3081.4,3.6092]
["bitfinex","ETHUSD",1738167675096,3.24466,3082.0,3081.5,1.1664]
["bitfinex","ETHUSD",1738167675464,3.24466,3082.0,3081.6,0.09467515]
["bitfinex","ETHUSD",1738167675786,3.24496,3081.7,3081.6,0.09467515]
["bitfinex","ETHUSD",1738167675970,4.01426,3081.7,3081.6,0.09467515]
["bitfinex","ETHUSD",1738167676164,0.7693,3081.7,3081.0,0.367]
["bitfinex","ETHUSD",1738167676364,3.24502,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1738167676569,3.24509,3081.6,3081.2,35.0]
["bitfinex","ETHUSD",1738167676786,3.24509,3081.6,3081.2,35.0949681]
["bitfinex","ETHUSD",1738167677126,3.24502,3081.7,3081.2,35.0949681]
["bitfinex","ETHUSD",1738167677345,3.24526,3081.5,3081.2,35.0949681]
["bitfinex","ETHUSD",1738167677549,3.24538,3081.3,3081.2,35.0949681]
["bitfinex","ETHUSD",1738167678145,3.24538,3081.3,3081.2,0.0949681]
["bitfinex","ETHUSD",1738167678494,3.24538,3081.3,3081.1,0.366]
["bitfinex","ETHUSD",1738167678893,3.24538,3081.3,3081.2,0.0949681]
["bitfinex","ETHUSD",1738167680822,3.24538,3081.3,3081.0,0.363]
["bitfinex","ETHUSD",1738167681024,3.24528,3081.4,3081.0,0.363]
["bitfinex","ETHUSD",1738167681234,3.24521,3081.5,3081.1,0.09504135]
["bitfinex","ETHUSD",1738167681436,3.24548,3081.2,3081.1,0.09504135]
["bitfinex","ETHUSD",1738167681637,6.49071,3081.4,3080.9,0.7546]
["bitfinex","ETHUSD",1738167681842,3.24535,3081.4,3080.9,0.7546]
["bitfinex","ETHUSD",1738167682056,3.24535,3081.4,3081.0,0.09511461]
["bitfinex","ETHUSD",1738167682343,3.24512,3081.6,3081.0,0.09511461]
["bitfinex","ETHUSD",1738167682549,3.24528,3081.4,3081.0,0.09511461]
["bitfinex","ETHUSD",1738167684149,3.24512,3081.6,3081.0,0.09511461]
["bitfinex","ETHUSD",1738167685118,3.24512,3081.6,3081.1,35.0]
["bitfinex","ETHUSD",1738167685314,3.24528,3081.4,3081.1,35.0]
["bitfinex","ETHUSD",1738167685615,3.24528,3081.4,3081.2,0.09617991]
["bitfinex","ETHUSD",1738167686014,3.24512,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1738167686206,3.24512,3081.6,3081.1,38.24559]
["bitfinex","ETHUSD",1738167686404,3.24489,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1738167686631,0.65386449,3082.0,3081.3,0.09610666]
["bitfinex","ETHUSD",1738167686796,3.24528,3081.4,3081.3,0.09610666]
["bitfinex","ETHUSD",1738167686998,3.24561,3081.1,3081.0,0.36]
["bitfinex","ETHUSD",1738167687202,3.24597,3080.8,3080.6,0.359]
["bitfinex","ETHUSD",1738167687497,3.24633,3080.4,3080.3,0.359]
["bitfinex","ETHUSD",1738167687709,3.24633,3080.4,3080.3,35.0]
["bitfinex","ETHUSD",1738167688830,3.24633,3080.4,3080.1,0.359]
["bitfinex","ETHUSD",1738167688996,3.24654,3080.2,3079.5,5.81722]
["bitfinex","ETHUSD",1738167689192,3.24703,3079.8,3079.6,35.0]
["bitfinex","ETHUSD",1738167689398,3.24706,3079.7,3079.6,35.0]
["bitfinex","ETHUSD",1738167689621,3.24703,3079.8,3079.6,35.0]
["bitfinex","ETHUSD",1738167690020,6.49408,3079.8,3079.6,35.0]
["bitfinex","ETHUSD",1738167690225,3.24706,3079.7,3079.6,35.0]
["bitfinex","ETHUSD",1738167690595,3.24703,3079.8,3079.6,35.09735247]
["bitfinex","ETHUSD",1738167691235,3.24657,3080.2,3079.6,3.34445247]
["bitfinex","ETHUSD",1738167691410,3.24665,3080.1,3079.6,3.34445247]
["bitfinex","ETHUSD",1738167691610,3.24657,3080.2,3079.6,3.34445247]
["bitfinex","ETHUSD",1738167691804,3.24665,3080.1,3079.7,35.0]
["bitfinex","ETHUSD",1738167692001,3.24693,3079.9,3079.8,0.09787514]
["bitfinex","ETHUSD",1738167692235,3.24693,3079.9,3079.5,2.928]
["bitfinex","ETHUSD",1738167692236,4.381523,3079.9,3079.5,2.928]
["bitfinex","ETHUSD",1738167692428,3.24717,3079.6,3079.5,2.57]
["bitfinex","ETHUSD",1738167692951,0.04038814,3079.6,3078.5,3.24827]
["bitfinex","ETHUSD",1738167693240,6.49536,3079.2,3078.6,35.0]
["bitfinex","ETHUSD",1738167693402,3.24768,3079.2,3078.6,35.0]
["bitfinex","ETHUSD",1738167693597,3.24763,3079.2,3078.6,35.0]
["bitfinex","ETHUSD",1738167693810,3.24763,3079.2,3078.6,38.24819]
["bitfinex","ETHUSD",1738167694014,3.24771,3079.1,3078.6,35.0]
["bitfinex","ETHUSD",1738167694340,0.8001,3079.3,3078.6,35.0]
["bitfinex","ETHUSD",1738167694341,4.04763,3079.3,3078.6,35.0]
["bitfinex","ETHUSD",1738167694527,3.24762,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1738167694931,3.24762,3079.2,3078.6,38.24822]
["bitfinex","ETHUSD",1738167695505,0.8001,3079.3,3078.6,35.358]
["bitfinex","ETHUSD",1738167695707,0.7531,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1738167695932,3.24729,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1738167696127,3.571573,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1738167696410,0.65130477,3079.6,3079.3,0.358]
["bitfinex","ETHUSD",1738167696605,0.65130477,3079.6,3079.4,35.0]
["bitfinex","ETHUSD",1738167698043,3.89848477,3079.6,3079.4,35.0]
["bitfinex","ETHUSD",1738167698231,0.65130477,3079.6,3079.4,35.0]
["bitfinex","ETHUSD",1738167698437,3.24728,3079.5,3079.4,35.0]
["bitfinex","ETHUSD",1738167698619,0.65130477,3079.6,3079.4,35.0]
["bitfinex","ETHUSD",1738167698825,3.24728,3079.5,3079.4,35.0]
["bitfinex","ETHUSD",1738167699320,1.04114125,3079.6,3079.1,0.358]
["bitfinex","ETHUSD",1738167699520,1.04114125,3079.6,3077.9,3.65018301]
["bitfinex","ETHUSD",1738167699521,3.24766,3079.2,3078.4,7.31608]
["bitfinex","ETHUSD",1738167699751,3.28817814,3079.1,3078.5,3.60632]
["bitfinex","ETHUSD",1738167699957,0.8279,3079.3,3078.6,35.0]
["bitfinex","ETHUSD",1738167700155,3.24788,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1738167700527,6.49578,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1738167700735,3.24788,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1738167701436,3.24807,3078.8,3078.6,35.0]
["bitfinex","ETHUSD",1738167702153,3.572668,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1738167702657,3.24764,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1738167702986,3.24764,3079.2,3078.6,35.0]
["bitfinex","ETHUSD",1738167702987,3.24715,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1738167703156,0.6410577,3079.2,3079.1,3.24763]
["bitfinex","ETHUSD",1738167703342,0.6410577,3079.2,3079.1,6.49527]
["bitfinex","ETHUSD",1738167703530,0.6410577,3079.2,3079.1,3.24763]
["bitfinex","ETHUSD",1738167703931,3.24715,3079.7,3079.1,6.49527]
["bitfinex","ETHUSD",1738167704129,6.4943,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1738167704352,3.24689,3079.9,3079.1,3.24763]
["bitfinex","ETHUSD",1738167704653,3.24689,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1738167705028,0.7714,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1738167705221,0.6498936,3079.7,3079.5,0.7984]
["bitfinex","ETHUSD",1738167705420,4.05322,3080.6,3079.6,3.55]
["bitfinex","ETHUSD",1738167705662,0.65833969,3080.8,3079.6,0.68150463]
["bitfinex","ETHUSD",1738167705819,3.24543,3081.3,3080.8,3.24586]
["bitfinex","ETHUSD",1738167706020,4.06432,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1738167706021,0.324543,3081.2,3081.0,3.24562]
["bitfinex","ETHUSD",1738167706227,0.8191,3081.5,3081.0,6.49123]
["bitfinex","ETHUSD",1738167706480,0.8191,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1738167706772,0.8235,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1738167706992,4.06806,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1738167707142,0.42360337,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1738167707331,3.42360337,3082.0,3081.4,0.09701341]
["bitfinex","ETHUSD",1738167707536,3.66825337,3082.0,3081.6,0.09686696]
["bitfinex","ETHUSD",1738167707848,3.24437,3082.3,3081.7,3.34191259]
["bitfinex","ETHUSD",1738167708154,4.06765,3082.5,3081.7,3.34188259]
["bitfinex","ETHUSD",1738167708341,4.06765,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1738167708667,3.2444,3082.3,3081.9,0.09684615]
["bitfinex","ETHUSD",1738167708985,3.24462,3082.1,3081.3,3.24535]
["bitfinex","ETHUSD",1738167709167,4.39662081,3082.1,3082.0,0.09677294]
["bitfinex","ETHUSD",1738167709335,3.24475,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738167709888,3.24471,3082.0,3081.4,3.34182265]
["bitfinex","ETHUSD",1738167710087,0.7777,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1738167710236,4.02193,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1738167710442,4.19002584,3082.4,3081.9,0.09622652]
["bitfinex","ETHUSD",1738167710656,3.24435,3082.3,3081.9,0.09622652]
["bitfinex","ETHUSD",1738167710860,3.24447,3082.2,3081.9,0.09622652]
["bitfinex","ETHUSD",1738167711060,3.24447,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1738167711390,0.015,3083.1,3081.6,3.24504]
["bitfinex","ETHUSD",1738167711391,1.8e-06,3083.4,3082.6,3.24397]
["bitfinex","ETHUSD",1738167711789,1.8e-06,3083.4,3082.7,0.09560676]
["bitfinex","ETHUSD",1738167711955,3.24351,3083.1,3082.7,0.09560676]
["bitfinex","ETHUSD",1738167712154,1.8e-06,3083.4,3082.7,0.09560676]
["bitfinex","ETHUSD",1738167712155,3.2436,3083.0,3082.7,0.09560676]
["bitfinex","ETHUSD",1738167712486,3.2436,3083.0,3082.8,0.09553359]
["bitfinex","ETHUSD",1738167712795,3.2436,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1738167713267,3.2436,3083.0,3082.6,0.09567994]
["bitfinex","ETHUSD",1738167713468,3.2436,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738167713671,3.2436,3083.0,3082.5,0.09575313]
["bitfinex","ETHUSD",1738167714595,3.24371,3082.9,3082.5,0.09575313]
["bitfinex","ETHUSD",1738167714892,3.24371,3082.9,3082.3,3.79431]
["bitfinex","ETHUSD",1738167715049,3.24371,3082.9,3082.4,0.09582631]
["bitfinex","ETHUSD",1738167715446,3.24398,3082.7,3082.4,0.09582631]
["bitfinex","ETHUSD",1738167715793,3.24402,3082.6,3082.4,0.358]
["bitfinex","ETHUSD",1738167715998,3.24412,3082.5,3082.4,0.358]
["bitfinex","ETHUSD",1738167716147,3.24412,3082.5,3082.2,0.358]
["bitfinex","ETHUSD",1738167716350,3.24398,3082.7,3082.2,0.358]
["bitfinex","ETHUSD",1738167717077,3.24398,3082.7,3082.0,3.24462]
["bitfinex","ETHUSD",1738167717249,3.24402,3082.6,3082.1,0.358]
["bitfinex","ETHUSD",1738167717465,3.24402,3082.6,3082.2,0.358]
["bitfinex","ETHUSD",1738167717683,4.0365331,3082.7,3082.2,0.358]
["bitfinex","ETHUSD",1738167717851,3.24398,3082.7,3082.2,0.358]
["bitfinex","ETHUSD",1738167719195,0.7891,3082.8,3082.2,0.358]
["bitfinex","ETHUSD",1738167719400,4.01124,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1738167719898,3.2436,3083.0,3082.4,0.7981]
["bitfinex","ETHUSD",1738167720098,3.2436,3083.0,3082.4,4.0423]
["bitfinex","ETHUSD",1738167720560,1.8e-06,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1738167720761,1.8e-06,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1738167720957,1.8e-06,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1738167721179,1.8e-06,3083.4,3083.1,3.33724047]
["bitfinex","ETHUSD",1738167721555,1.8e-06,3083.4,3083.2,0.58243355]
["bitfinex","ETHUSD",1738167721773,1.8e-06,3083.4,3083.3,11.23605301]
["bitfinex","ETHUSD",1738167721975,1.8e-06,3083.4,3083.3,11.9510972]
["bitfinex","ETHUSD",1738167723566,1.8e-06,3083.4,3083.3,12.0510972]
["bitfinex","ETHUSD",1738167723773,3.24142,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1738167723976,3.24142,3085.1,3084.6,0.358]
["bitfinex","ETHUSD",1738167724172,3.24161,3084.9,3084.6,0.09158716]
["bitfinex","ETHUSD",1738167724380,3.24161,3084.9,3084.7,0.358]
["bitfinex","ETHUSD",1738167724900,3.24161,3084.9,3084.8,0.09144103]
["bitfinex","ETHUSD",1738167725069,3.24161,3084.9,3084.7,0.358]
["bitfinex","ETHUSD",1738167725262,0.8248,3085.4,3084.8,0.08736582]
["bitfinex","ETHUSD",1738167725458,3.24118,3085.3,3084.8,0.92477895]
["bitfinex","ETHUSD",1738167725701,3.24118,3085.3,3084.8,0.89236582]
["bitfinex","ETHUSD",1738167726199,3.24111,3085.4,3084.8,0.89236582]
["bitfinex","ETHUSD",1738167726407,3.24119,3085.3,3084.8,0.89236582]
["bitfinex","ETHUSD",1738167726558,3.24108,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1738167726999,3.24138,3085.1,3085.0,0.08721849]
["bitfinex","ETHUSD",1738167727166,3.24129,3085.2,3085.0,0.44721849]
["bitfinex","ETHUSD",1738167727366,3.24129,3085.2,3085.0,0.36]
["bitfinex","ETHUSD",1738167727604,3.24129,3085.2,3085.1,0.0872672]
["bitfinex","ETHUSD",1738167729097,3.0,3086.0,3085.1,0.8973672]
["bitfinex","ETHUSD",1738167729098,3.24083,3085.7,3085.1,0.8973672]
["bitfinex","ETHUSD",1738167729774,3.24103,3085.5,3085.1,0.8973672]
["bitfinex","ETHUSD",1738167730183,3.24107,3085.4,3085.1,0.0872672]
["bitfinex","ETHUSD",1738167731325,3.24105,3085.5,3085.1,0.0872672]
["bitfinex","ETHUSD",1738167731897,3.24109,3085.4,3085.1,0.0872672]
["bitfinex","ETHUSD",1738167732101,3.24109,3085.4,3085.1,0.4582672]
["bitfinex","ETHUSD",1738167732274,3.24089,3085.6,3085.1,0.4582672]
["bitfinex","ETHUSD",1738167732483,3.24099,3085.5,3085.1,0.4582672]
["bitfinex","ETHUSD",1738167733301,3.24088,3085.6,3085.1,0.4582672]
["bitfinex","ETHUSD",1738167733618,3.24098,3085.5,3085.1,0.4582672]
["bitfinex","ETHUSD",1738167733979,3.24108,3085.4,3085.1,0.4582672]
["bitfinex","ETHUSD",1738167734293,3.2408,3085.7,3085.1,0.0872672]
["bitfinex","ETHUSD",1738167734506,3.2408,3085.7,3085.2,0.37]
["bitfinex","ETHUSD",1738167734683,3.24088,3085.6,3085.3,0.08690102]
["bitfinex","ETHUSD",1738167734883,3.2408,3085.7,3085.2,3.61127]
["bitfinex","ETHUSD",1738167735082,3.24057,3085.9,3085.3,3.32805102]
["bitfinex","ETHUSD",1738167735482,3.24057,3085.9,3085.3,0.08690102]
["bitfinex","ETHUSD",1738167735717,3.24057,3085.9,3085.3,3.32805102]
["bitfinex","ETHUSD",1738167735882,0.8115,3086.1,3085.5,4.0189]
["bitfinex","ETHUSD",1738167735883,3.24039,3086.1,3085.5,4.0189]
["bitfinex","ETHUSD",1738167736085,0.1573049,3086.2,3085.6,3.87746428]
["bitfinex","ETHUSD",1738167736277,3.3976049,3086.2,3085.6,3.87746428]
["bitfinex","ETHUSD",1738167737096,0.1573049,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1738167737293,0.1573049,3086.2,3085.8,0.08613422]
["bitfinex","ETHUSD",1738167737485,6.4808,3086.1,3085.5,4.0189]
["bitfinex","ETHUSD",1738167737685,3.24039,3086.1,3085.6,0.08613285]
["bitfinex","ETHUSD",1738167738406,3.24045,3086.0,3085.6,0.08613285]
["bitfinex","ETHUSD",1738167738912,0.1573049,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1738167739093,0.1573049,3086.2,3085.8,0.08627425]
["bitfinex","ETHUSD",1738167739727,0.1573049,3086.2,3085.5,0.778]
["bitfinex","ETHUSD",1738167739728,3.24065,3085.8,3085.5,0.778]
["bitfinex","ETHUSD",1738167740515,3.2407,3085.8,3085.3,3.79115]
["bitfinex","ETHUSD",1738167740703,6.48145,3085.8,3085.3,0.55]
["bitfinex","ETHUSD",1738167740904,3.2407,3085.8,3085.3,0.55]
["bitfinex","ETHUSD",1738167741433,3.24088,3085.6,3085.4,0.37]
["bitfinex","ETHUSD",1738167741929,3.3975549,3086.2,3085.5,0.55]
["bitfinex","ETHUSD",1738167742099,3.3975549,3086.2,3085.7,3.24067]
["bitfinex","ETHUSD",1738167742449,0.1573049,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1738167742654,3.24044,3086.0,3085.5,3.602034]
["bitfinex","ETHUSD",1738167742950,3.24035,3086.1,3085.6,3.79082]
["bitfinex","ETHUSD",1738167743096,0.1573049,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1738167743295,3.3975349,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1738167743929,0.1573049,3086.2,3085.9,0.8108]
["bitfinex","ETHUSD",1738167744095,0.1573049,3086.2,3086.0,3.24037]
["bitfinex","ETHUSD",1738167744292,0.1573049,3086.2,3086.0,3.27277228]
["bitfinex","ETHUSD",1738167744518,0.1573049,3086.2,3086.1,6.82273043]
["bitfinex","ETHUSD",1738167744717,0.1573049,3086.2,3086.1,11.22471301]
["bitfinex","ETHUSD",1738167744934,0.1573049,3086.2,3086.1,11.23221301]
["bitfinex","ETHUSD",1738167745119,0.1573049,3086.2,3086.1,12.33787401]
["bitfinex","ETHUSD",1738167746912,3.2385,3087.9,3086.5,2.0]
["bitfinex","ETHUSD",1738167747248,4.04749,3088.3,3087.6,3.23872]
["bitfinex","ETHUSD",1738167747429,3.23813,3088.2,3087.7,0.376]
["bitfinex","ETHUSD",1738167747640,3.23855,3087.8,3087.7,0.376]
["bitfinex","ETHUSD",1738167748144,3.23843,3088.0,3087.7,0.376]
["bitfinex","ETHUSD",1738167748349,3.23835,3088.0,3087.7,0.376]
["bitfinex","ETHUSD",1738167748517,3.23846,3087.9,3087.7,0.376]
["bitfinex","ETHUSD",1738167748716,3.23835,3088.0,3087.7,0.376]
["bitfinex","ETHUSD",1738167748934,3.23855,3087.8,3087.7,0.376]
["bitfinex","ETHUSD",1738167750502,3.23855,3087.8,3087.7,0.45925359]
["bitfinex","ETHUSD",1738167751847,3.23835,3088.0,3087.7,0.45925359]
["bitfinex","ETHUSD",1738167752223,6.47678,3088.0,3087.7,0.376]
["bitfinex","ETHUSD",1738167752413,6.47678,3088.0,3087.8,0.08319577]
["bitfinex","ETHUSD",1738167752610,3.23814,3088.2,3087.8,0.08319577]
["bitfinex","ETHUSD",1738167752811,3.23834,3088.0,3087.7,0.376]
["bitfinex","ETHUSD",1738167753015,3.23834,3088.0,3087.9,0.08312285]
["bitfinex","ETHUSD",1738167753212,3.23817,3088.2,3087.8,0.08319577]
["bitfinex","ETHUSD",1738167753533,3.23826,3088.1,3087.9,0.08312285]
["bitfinex","ETHUSD",1738167753730,3.23834,3088.0,3087.9,0.08312285]
["bitfinex","ETHUSD",1738167754030,3.23808,3088.3,3087.9,0.08345528]
["bitfinex","ETHUSD",1738167754237,3.23824,3088.1,3087.7,0.376]
["bitfinex","ETHUSD",1738167754443,3.23824,3088.1,3088.0,0.08340217]
["bitfinex","ETHUSD",1738167754732,3.23808,3088.3,3088.0,0.08338235]
["bitfinex","ETHUSD",1738167754934,3.23813,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738167755112,3.23813,3088.2,3087.9,0.08344773]
["bitfinex","ETHUSD",1738167755314,3.23808,3088.3,3087.9,0.08344773]
["bitfinex","ETHUSD",1738167755511,3.23816,3088.2,3087.9,0.08344773]
["bitfinex","ETHUSD",1738167756451,3.23834,3088.0,3087.9,0.08344773]
["bitfinex","ETHUSD",1738167756809,6.47643,3088.2,3087.9,0.08344773]
["bitfinex","ETHUSD",1738167757255,3.23826,3088.1,3087.9,0.08344773]
["bitfinex","ETHUSD",1738167757845,4.05684,3088.0,3087.9,0.08344773]
["bitfinex","ETHUSD",1738167758341,3.23819,3088.2,3087.4,0.379]
["bitfinex","ETHUSD",1738167758548,3.23819,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1738167758549,3.23817,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1738167758711,3.23817,3088.2,3087.7,0.7606]
["bitfinex","ETHUSD",1738167758911,3.23826,3088.1,3087.8,0.08318852]
["bitfinex","ETHUSD",1738167759135,6.4766,3088.1,3087.7,0.7606]
["bitfinex","ETHUSD",1738167759337,3.23844,3087.9,3087.8,0.08318852]
["bitfinex","ETHUSD",1738167759538,3.23844,3087.9,3087.5,0.55]
["bitfinex","ETHUSD",1738167759755,3.23844,3087.9,3087.6,0.08333439]
["bitfinex","ETHUSD",1738167760569,3.23865,3087.7,3087.4,1.1396]
["bitfinex","ETHUSD",1738167761652,3.23865,3087.7,3087.4,0.7606]
["bitfinex","ETHUSD",1738167761869,3.23865,3087.7,3087.5,0.379]
["bitfinex","ETHUSD",1738167762321,3.23855,3087.8,3087.5,0.379]
["bitfinex","ETHUSD",1738167763256,3.23844,3087.9,3087.5,0.379]
["bitfinex","ETHUSD",1738167763478,3.2386,3087.8,3087.6,0.377]
["bitfinex","ETHUSD",1738167763954,3.2386,3087.8,3087.7,0.377]
["bitfinex","ETHUSD",1738167764254,3.23882,3087.6,3087.4,0.7606]
["bitfinex","ETHUSD",1738167764423,3.23882,3087.6,3087.5,0.378]
["bitfinex","ETHUSD",1738167765059,3.23865,3087.7,3087.4,0.377]
["bitfinex","ETHUSD",1738167765562,3.23876,3087.6,3087.5,0.08337714]
["bitfinex","ETHUSD",1738167768436,3.966881,3087.6,3087.5,0.08337714]
["bitfinex","ETHUSD",1738167768640,3.23921,3087.2,3086.8,0.7556]
["bitfinex","ETHUSD",1738167768832,3.23907,3087.3,3086.9,0.376]
["bitfinex","ETHUSD",1738167769030,3.23907,3087.3,3086.9,0.4598149]
["bitfinex","ETHUSD",1738167769526,3.23907,3087.3,3087.0,35.0]
["bitfinex","ETHUSD",1738167769726,3.23907,3087.3,3087.1,0.08366896]
["bitfinex","ETHUSD",1738167769950,3.23918,3087.2,3087.1,0.08366896]
["bitfinex","ETHUSD",1738167770564,4.685805,3087.2,3087.1,0.08366896]
["bitfinex","ETHUSD",1738167771075,4.685805,3087.2,3086.7,0.374]
["bitfinex","ETHUSD",1738167771076,3.23945,3087.0,3086.7,0.374]
["bitfinex","ETHUSD",1738167771375,3.2396,3086.8,3086.7,0.374]
["bitfinex","ETHUSD",1738167772172,3.23955,3086.9,3086.7,0.374]
["bitfinex","ETHUSD",1738167772459,1.446625,3087.2,3086.6,35.0]
["bitfinex","ETHUSD",1738167772460,3.2397,3086.7,3086.6,35.0]
["bitfinex","ETHUSD",1738167772665,3.2397,3086.7,3086.6,35.374]
["bitfinex","ETHUSD",1738167773331,3.2397,3086.7,3086.6,35.0]
["bitfinex","ETHUSD",1738167773968,6.47927,3086.8,3086.6,35.0]
["bitfinex","ETHUSD",1738167774144,3.2397,3086.7,3086.6,35.0]
["bitfinex","ETHUSD",1738167777244,0.7988,3087.2,3086.6,39.96760769]
["bitfinex","ETHUSD",1738167777442,3.23834,3088.0,3086.7,0.58239515]
["bitfinex","ETHUSD",1738167777632,3.23904,3087.4,3086.7,3.82200515]
["bitfinex","ETHUSD",1738167777830,3.23914,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1738167778068,3.23904,3087.4,3086.9,3.942348]
["bitfinex","ETHUSD",1738167778269,3.23904,3087.4,3087.0,35.0]
["bitfinex","ETHUSD",1738167778270,3.23907,3087.3,3087.0,35.0]
["bitfinex","ETHUSD",1738167778564,6.47809,3087.4,3087.0,35.0]
["bitfinex","ETHUSD",1738167778929,3.23904,3087.4,3087.0,35.0]
["bitfinex","ETHUSD",1738167779562,3.23907,3087.3,3087.0,35.0]
["bitfinex","ETHUSD",1738167779764,6.47766,3087.6,3087.0,38.23936]
["bitfinex","ETHUSD",1738167779966,3.2389,3087.5,3087.0,39.62538369]
["bitfinex","ETHUSD",1738167780167,3.23897,3087.4,3087.0,35.0]
["bitfinex","ETHUSD",1738167780369,3.23897,3087.4,3087.1,0.08426104]
["bitfinex","ETHUSD",1738167780578,3.23908,3087.3,3087.1,0.08426104]
["bitfinex","ETHUSD",1738167781338,3.23918,3087.2,3087.1,0.08426104]
["bitfinex","ETHUSD",1738167781540,0.04038814,3087.2,3086.3,3.0]
["bitfinex","ETHUSD",1738167781739,3.2397,3086.7,3086.6,0.45562594]
["bitfinex","ETHUSD",1738167782667,3.23992,3086.5,3086.3,35.37]
["bitfinex","ETHUSD",1738167783997,3.23992,3086.5,3086.3,35.369]
["bitfinex","ETHUSD",1738167784193,3.23992,3086.5,3086.3,35.0]
["bitfinex","ETHUSD",1738167784194,3.24002,3086.4,3086.3,35.0]
["bitfinex","ETHUSD",1738167784395,3.24012,3086.3,3086.2,2.565]
["bitfinex","ETHUSD",1738167784967,3.24075,3085.7,3085.0,4.02955]
["bitfinex","ETHUSD",1738167785300,3.24109,3085.4,3085.0,1.1581]
["bitfinex","ETHUSD",1738167785475,3.24109,3085.4,3085.1,35.0]
["bitfinex","ETHUSD",1738167786081,3.24086,3085.6,3085.1,35.0]
["bitfinex","ETHUSD",1738167786282,6.48182,3085.6,3085.1,35.0]
["bitfinex","ETHUSD",1738167786515,3.0,3085.9,3085.1,35.0]
["bitfinex","ETHUSD",1738167786516,3.2407,3085.8,3085.1,35.0]
["bitfinex","ETHUSD",1738167786819,3.2407,3085.8,3085.1,35.37]
["bitfinex","ETHUSD",1738167787138,3.2407,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1738167787338,0.7873,3086.2,3085.4,3.24099]
["bitfinex","ETHUSD",1738167787339,3.24049,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1738167787621,3.24007,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1738167787807,3.23985,3086.6,3086.0,0.7981]
["bitfinex","ETHUSD",1738167788007,3.23985,3086.6,3086.1,3.24029]
["bitfinex","ETHUSD",1738167788215,3.23999,3086.5,3086.0,0.7981]
["bitfinex","ETHUSD",1738167788687,3.23999,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738167788888,6.47999,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738167789080,3.23999,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738167789781,3.24012,3086.3,3086.2,35.0]
["bitfinex","ETHUSD",1738167789985,3.23999,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738167791028,3.24004,3086.4,3086.2,35.0]
["bitfinex","ETHUSD",1738167791182,3.24023,3086.2,3086.1,0.37]
["bitfinex","ETHUSD",1738167791386,3.24012,3086.3,3086.1,0.37]
["bitfinex","ETHUSD",1738167791616,3.24001,3086.5,3086.1,0.37]
["bitfinex","ETHUSD",1738167791814,3.24001,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738167792515,3.2399,3086.6,3086.2,35.0]
["bitfinex","ETHUSD",1738167793029,3.23992,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738167793459,0.66067914,3086.7,3086.3,4.01482]
["bitfinex","ETHUSD",1738167793766,3.23952,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1738167793955,3.23952,3086.9,3086.3,4.01474]
["bitfinex","ETHUSD",1738167794155,3.23952,3086.9,3086.4,35.0]
["bitfinex","ETHUSD",1738167794322,3.23952,3086.9,3086.4,38.24]
["bitfinex","ETHUSD",1738167794657,3.23952,3086.9,3086.4,35.0]
["bitfinex","ETHUSD",1738167795444,0.65847515,3086.8,3086.5,0.08524662]
["bitfinex","ETHUSD",1738167795643,3.23981,3086.6,3086.5,0.08524662]
["bitfinex","ETHUSD",1738167795844,4.05891,3086.6,3086.5,0.08524662]
["bitfinex","ETHUSD",1738167796052,0.8191,3086.6,3086.1,0.37]
["bitfinex","ETHUSD",1738167796257,3.24023,3086.2,3086.1,0.37]
["bitfinex","ETHUSD",1738167797447,3.24008,3086.4,3086.1,0.37]
["bitfinex","ETHUSD",1738167798474,6.48017,3086.4,3086.1,0.37]
["bitfinex","ETHUSD",1738167798655,3.24008,3086.4,3086.1,0.37]
["bitfinex","ETHUSD",1738167799270,0.8191,3086.6,3086.1,0.37]
["bitfinex","ETHUSD",1738167799443,3.23991,3086.5,3086.1,1.1497]
["bitfinex","ETHUSD",1738167800059,3.2397,3086.7,3086.1,4.38998]
["bitfinex","ETHUSD",1738167800276,3.2397,3086.7,3086.1,1.1497]
["bitfinex","ETHUSD",1738167800479,3.24009,3086.4,3086.1,0.37]
["bitfinex","ETHUSD",1738167800629,3.24018,3086.3,3086.1,0.37]
["bitfinex","ETHUSD",1738167800857,3.24023,3086.2,3085.8,0.778]
["bitfinex","ETHUSD",1738167801059,3.24023,3086.2,3085.8,1.146]
["bitfinex","ETHUSD",1738167801259,6.48055,3086.2,3085.8,1.146]
["bitfinex","ETHUSD",1738167801495,3.24023,3086.2,3085.8,1.146]
["bitfinex","ETHUSD",1738167801756,3.24034,3086.1,3085.8,1.146]
["bitfinex","ETHUSD",1738167802266,3.24046,3086.0,3085.8,0.368]
["bitfinex","ETHUSD",1738167802471,3.24023,3086.2,3085.8,0.368]
["bitfinex","ETHUSD",1738167802865,6.48053,3086.2,3085.8,0.368]
["bitfinex","ETHUSD",1738167803172,3.24023,3086.2,3085.8,0.368]
["bitfinex","ETHUSD",1738167803510,3.24006,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1738167803715,3.24006,3086.4,3085.9,3.79054]
["bitfinex","ETHUSD",1738167803871,3.24006,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1738167804205,3.87887803,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1738167804411,3.23937,3087.1,3086.3,4.04733]
["bitfinex","ETHUSD",1738167804698,3.23941,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1738167805071,4.01793,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1738167805415,3.23921,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738167805619,3.23921,3087.2,3086.7,38.2397]
["bitfinex","ETHUSD",1738167806200,3.23921,3087.2,3086.5,3.23981]
["bitfinex","ETHUSD",1738167806409,0.63717387,3087.1,3086.9,3.23941]
["bitfinex","ETHUSD",1738167806568,0.63717387,3087.1,3087.0,35.0]
["bitfinex","ETHUSD",1738167807362,0.63717387,3087.1,3086.8,3.23959]
["bitfinex","ETHUSD",1738167807556,3.23909,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1738167807762,3.23892,3087.5,3086.9,38.23944]
["bitfinex","ETHUSD",1738167807956,6.47788,3087.5,3086.9,38.23944]
["bitfinex","ETHUSD",1738167808190,3.23892,3087.5,3086.9,38.23944]
["bitfinex","ETHUSD",1738167808422,3.23892,3087.5,3086.9,38.23943]
["bitfinex","ETHUSD",1738167808719,3.89806762,3087.5,3086.9,35.0]
["bitfinex","ETHUSD",1738167809325,3.89806762,3087.5,3086.9,38.23949]
["bitfinex","ETHUSD",1738167809628,3.23892,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1738167810377,3.23892,3087.5,3087.1,0.08465012]
["bitfinex","ETHUSD",1738167810797,3.2391,3087.3,3086.8,3.2395]
["bitfinex","ETHUSD",1738167811099,3.23897,3087.4,3086.9,3.78947]
["bitfinex","ETHUSD",1738167811526,3.23897,3087.4,3087.0,0.08472309]
["bitfinex","ETHUSD",1738167812207,3.23864,3087.8,3087.2,3.23909]
["bitfinex","ETHUSD",1738167812528,3.23851,3087.9,3087.2,3.23909]
["bitfinex","ETHUSD",1738167812529,3.23869,3087.7,3087.3,0.85294533]
["bitfinex","ETHUSD",1738167812837,6.47743,3087.7,3087.3,0.85294533]
["bitfinex","ETHUSD",1738167813039,3.23877,3087.6,3087.3,0.08414533]
["bitfinex","ETHUSD",1738167813337,3.23877,3087.6,3087.1,0.55]
["bitfinex","ETHUSD",1738167813496,3.23877,3087.6,3087.2,0.08418053]
["bitfinex","ETHUSD",1738167813699,3.23903,3087.4,3087.2,0.08418053]
["bitfinex","ETHUSD",1738167814040,3.23903,3087.4,3087.0,0.7688]
["bitfinex","ETHUSD",1738167814196,3.23903,3087.4,3087.3,0.08410757]
["bitfinex","ETHUSD",1738167814398,3.23903,3087.4,3087.0,0.7688]
["bitfinex","ETHUSD",1738167814625,3.23903,3087.4,3087.3,0.08410757]
["bitfinex","ETHUSD",1738167814817,3.23903,3087.4,3087.0,0.7688]
["bitfinex","ETHUSD",1738167815025,3.23903,3087.4,3087.3,0.08410757]
["bitfinex","ETHUSD",1738167815233,3.23903,3087.4,3087.0,0.7688]
["bitfinex","ETHUSD",1738167815775,3.23903,3087.4,3087.1,0.08425349]
["bitfinex","ETHUSD",1738167816113,3.23882,3087.6,3087.1,0.08425349]
["bitfinex","ETHUSD",1738167816314,3.23898,3087.4,3087.1,0.08425349]
["bitfinex","ETHUSD",1738167816503,3.23907,3087.3,3086.7,0.363]
["bitfinex","ETHUSD",1738167816700,3.2396,3086.8,3086.7,0.363]
["bitfinex","ETHUSD",1738167817160,3.23956,3086.9,3086.7,0.363]
["bitfinex","ETHUSD",1738167817311,6.47915,3086.9,3086.7,0.363]
["bitfinex","ETHUSD",1738167817505,3.2396,3086.8,3086.7,0.363]
["bitfinex","ETHUSD",1738167817705,6.4795,3086.7,3086.3,0.364]
["bitfinex","ETHUSD",1738167817935,3.23972,3086.7,3086.3,0.364]
["bitfinex","ETHUSD",1738167818554,3.23972,3086.7,3086.4,35.0]
["bitfinex","ETHUSD",1738167818921,4.02211,3086.9,3086.4,35.0]
["bitfinex","ETHUSD",1738167818922,3.23991,3086.5,3086.4,35.0]
["bitfinex","ETHUSD",1738167819308,3.24002,3086.4,3086.0,0.363]
["bitfinex","ETHUSD",1738167819577,3.24002,3086.4,3085.9,0.365]
["bitfinex","ETHUSD",1738167819853,3.23983,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1738167820057,3.23983,3086.6,3086.0,3.79038]
["bitfinex","ETHUSD",1738167820223,3.23991,3086.5,3086.0,3.79038]
["bitfinex","ETHUSD",1738167820421,1.42669305,3086.9,3085.9,0.365]
["bitfinex","ETHUSD",1738167820609,3.23991,3086.5,3086.0,35.0]
["bitfinex","ETHUSD",1738167820829,3.23991,3086.5,3086.0,38.24042]
["bitfinex","ETHUSD",1738167821011,3.23991,3086.5,3086.0,41.48084]
["bitfinex","ETHUSD",1738167821363,3.23954,3086.9,3086.1,4.59067]
["bitfinex","ETHUSD",1738167822404,3.23955,3086.9,3086.5,35.0]
["bitfinex","ETHUSD",1738167823943,3.23934,3087.1,3086.5,35.0]
["bitfinex","ETHUSD",1738167824110,3.23883,3087.6,3087.0,3.23932]
["bitfinex","ETHUSD",1738167824440,4.02857,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1738167824441,0.7903,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1738167824745,3.23867,3087.7,3087.4,35.0]
["bitfinex","ETHUSD",1738167825299,3.23867,3087.7,3087.5,0.08429024]
["bitfinex","ETHUSD",1738167825907,3.23876,3087.6,3087.5,0.08429024]
["bitfinex","ETHUSD",1738167826329,3.23876,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1738167826330,3.23924,3087.2,3086.7,0.7972]
["bitfinex","ETHUSD",1738167826638,3.23903,3087.4,3087.0,0.55]
["bitfinex","ETHUSD",1738167826840,4.05825,3087.6,3087.0,0.55]
["bitfinex","ETHUSD",1738167827039,4.05825,3087.6,3087.1,0.08458207]
["bitfinex","ETHUSD",1738167827254,6.87358482,3088.0,3087.1,3.32384207]
["bitfinex","ETHUSD",1738167827255,3.23863,3087.8,3087.1,3.32384207]
["bitfinex","ETHUSD",1738167827435,3.23863,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1738167827631,3.23849,3087.9,3087.4,0.8154]
["bitfinex","ETHUSD",1738167827819,4.05469,3088.2,3087.4,0.89958191]
["bitfinex","ETHUSD",1738167828017,4.05469,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1738167828248,3.24298,3088.4,3087.6,3.78875]
["bitfinex","ETHUSD",1738167828472,3.24298,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1738167828776,3.87876758,3088.4,3087.9,0.0838172]
["bitfinex","ETHUSD",1738167828939,3.87876758,3088.4,3087.7,6.90101131]
["bitfinex","ETHUSD",1738167829141,3.87876758,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1738167829440,3.87876758,3088.4,3087.8,3.32241013]
["bitfinex","ETHUSD",1738167829629,0.64078758,3088.4,3087.8,0.83736727]
["bitfinex","ETHUSD",1738167829827,0.64078758,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1738167830044,0.64078758,3088.4,3087.8,0.08389013]
["bitfinex","ETHUSD",1738167830249,0.64078758,3088.4,3088.0,0.08374427]
["bitfinex","ETHUSD",1738167830556,0.64078758,3088.4,3088.1,0.08367135]
["bitfinex","ETHUSD",1738167830761,0.005,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1738167831133,0.005,3088.4,3088.1,4.0532]
["bitfinex","ETHUSD",1738167831348,0.005,3088.4,3088.2,3.23807]
["bitfinex","ETHUSD",1738167831670,0.005,3088.4,3088.2,3.32166843]
["bitfinex","ETHUSD",1738167831962,0.005,3088.4,3088.2,0.08359843]
["bitfinex","ETHUSD",1738167832149,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738167832526,0.005,3088.4,3088.3,3.32119821]
["bitfinex","ETHUSD",1738167833164,0.005,3088.4,3088.3,0.08317821]
["bitfinex","ETHUSD",1738167833458,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738167833761,0.005,3088.4,3088.3,3.32119821]
["bitfinex","ETHUSD",1738167833938,0.005,3088.4,3088.3,4.05863203]
["bitfinex","ETHUSD",1738167834765,0.005,3088.4,3088.3,4.61613203]
["bitfinex","ETHUSD",1738167834926,0.005,3088.4,3088.3,8.40133203]
["bitfinex","ETHUSD",1738167835563,1e-05,3088.4,3088.3,8.40883203]
["bitfinex","ETHUSD",1738167836257,1e-05,3088.4,3088.3,43.40883203]
["bitfinex","ETHUSD",1738167836461,1e-05,3088.4,3088.3,43.76283203]
["bitfinex","ETHUSD",1738167837727,1e-05,3088.4,3088.3,43.77033203]
["bitfinex","ETHUSD",1738167838435,1e-05,3088.4,3088.3,45.77783203]
["bitfinex","ETHUSD",1738167838757,1e-05,3088.4,3088.3,43.77783203]
["bitfinex","ETHUSD",1738167838962,1e-05,3088.4,3088.3,43.76833203]
["bitfinex","ETHUSD",1738167839646,1e-05,3088.4,3088.3,43.75983203]
["bitfinex","ETHUSD",1738167839855,1e-05,3088.4,3088.3,8.75983203]
["bitfinex","ETHUSD",1738167840739,1e-05,3088.4,3088.3,8.77483203]
["bitfinex","ETHUSD",1738167841461,1e-05,3088.4,3088.3,43.77483203]
["bitfinex","ETHUSD",1738167842832,1e-05,3088.4,3088.3,43.40133203]
["bitfinex","ETHUSD",1738167843026,1e-05,3088.4,3088.3,43.21633203]
["bitfinex","ETHUSD",1738167843268,1e-05,3088.4,3088.3,43.76633203]
["bitfinex","ETHUSD",1738167844735,1e-05,3088.4,3088.3,45.77383203]
["bitfinex","ETHUSD",1738167845570,1e-05,3088.4,3088.3,43.76633203]
["bitfinex","ETHUSD",1738167847673,1e-05,3088.4,3088.3,45.77383203]
["bitfinex","ETHUSD",1738167849670,1e-05,3088.4,3088.3,49.58937971]
["bitfinex","ETHUSD",1738167850239,0.1573049,3089.3,3089.2,10.51973099]
["bitfinex","ETHUSD",1738167850440,4.9e-06,3089.3,3089.2,11.56530165]
["bitfinex","ETHUSD",1738167850765,4.9e-06,3089.3,3089.2,11.63313541]
["bitfinex","ETHUSD",1738167850962,4.9e-06,3089.3,3089.2,46.63313541]
["bitfinex","ETHUSD",1738167851875,4.9e-06,3089.3,3089.2,50.05113541]
["bitfinex","ETHUSD",1738167852266,4.9e-06,3089.3,3089.2,46.63313541]
["bitfinex","ETHUSD",1738167852788,3.23464,3091.6,3091.0,3.23509]
["bitfinex","ETHUSD",1738167852943,3.23492,3091.3,3091.1,0.378]
["bitfinex","ETHUSD",1738167853141,0.805,3091.5,3091.1,0.45729229]
["bitfinex","ETHUSD",1738167853345,0.805,3091.5,3091.1,3.69230229]
["bitfinex","ETHUSD",1738167853544,3.23478,3091.4,3091.1,0.45729229]
["bitfinex","ETHUSD",1738167858398,3.23478,3091.4,3091.1,0.07929229]
["bitfinex","ETHUSD",1738167858565,3.23478,3091.4,3091.1,0.45129229]
["bitfinex","ETHUSD",1738167858878,0.805,3091.5,3091.2,0.07838335]
["bitfinex","ETHUSD",1738167859082,0.805,3091.5,3091.2,3.31335335]
["bitfinex","ETHUSD",1738167859249,0.792,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1738167859441,0.7582,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1738167859641,3.23417,3092.0,3091.7,0.376]
["bitfinex","ETHUSD",1738167859844,3.23417,3092.0,3091.7,0.45378469]
["bitfinex","ETHUSD",1738167860071,0.7582,3092.1,3091.7,0.45378469]
["bitfinex","ETHUSD",1738167860452,3.23416,3092.0,3091.7,0.45378469]
["bitfinex","ETHUSD",1738167860653,4.02266791,3092.0,3091.7,0.45378469]
["bitfinex","ETHUSD",1738167860866,3.23436,3091.8,3091.7,0.45378469]
["bitfinex","ETHUSD",1738167861581,3.23436,3091.8,3091.7,0.07778469]
["bitfinex","ETHUSD",1738167861967,4.02269791,3092.0,3091.4,0.376]
["bitfinex","ETHUSD",1738167862149,3.23419,3092.0,3091.4,0.376]
["bitfinex","ETHUSD",1738167862485,3.23419,3092.0,3091.5,0.07769864]
["bitfinex","ETHUSD",1738167862786,3.99231,3092.1,3091.5,0.90689864]
["bitfinex","ETHUSD",1738167862975,3.99228,3092.1,3091.5,4.14149864]
["bitfinex","ETHUSD",1738167863285,3.2342,3092.0,3091.5,0.07769864]
["bitfinex","ETHUSD",1738167863455,3.23444,3091.8,3091.6,0.377]
["bitfinex","ETHUSD",1738167863661,4.04166,3091.7,3091.6,0.377]
["bitfinex","ETHUSD",1738167863863,0.8072,3091.7,3091.6,0.377]
["bitfinex","ETHUSD",1738167865097,4.04166,3091.7,3091.6,0.377]
["bitfinex","ETHUSD",1738167867077,0.84758814,3091.7,3090.5,0.7628]
["bitfinex","ETHUSD",1738167867277,3.2352,3091.0,3090.6,0.373]
["bitfinex","ETHUSD",1738167867475,0.7655,3091.1,3090.6,3.6086]
["bitfinex","ETHUSD",1738167867675,3.23466,3091.6,3090.7,0.85165429]
["bitfinex","ETHUSD",1738167867901,4.0201,3091.8,3091.2,3.78491]
["bitfinex","ETHUSD",1738167868108,7.25455,3091.8,3091.2,3.78491]
["bitfinex","ETHUSD",1738167868270,4.0201,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1738167868469,4.0201,3091.8,3091.2,3.78497]
["bitfinex","ETHUSD",1738167868806,4.8509521,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1738167868991,3.23458,3091.6,3091.1,3.23501]
["bitfinex","ETHUSD",1738167869188,3.23474,3091.5,3091.1,0.374]
["bitfinex","ETHUSD",1738167869389,3.23495,3091.3,3091.1,0.374]
["bitfinex","ETHUSD",1738167869594,0.7609,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1738167869898,0.7609,3091.2,3090.8,0.373]
["bitfinex","ETHUSD",1738167870103,1.5917521,3091.8,3091.0,0.7706]
["bitfinex","ETHUSD",1738167870405,3.23456,3091.7,3091.0,0.7706]
["bitfinex","ETHUSD",1738167870564,0.04038814,3091.7,3091.1,0.07299891]
["bitfinex","ETHUSD",1738167870771,0.04038814,3091.7,3091.0,0.373]
["bitfinex","ETHUSD",1738167870999,0.04038814,3091.7,3091.1,0.07048917]
["bitfinex","ETHUSD",1738167871164,3.2347,3091.5,3091.1,0.07048917]
["bitfinex","ETHUSD",1738167871671,3.23485,3091.4,3091.1,0.07048917]
["bitfinex","ETHUSD",1738167872167,0.32347,3091.5,3091.1,0.07048917]
["bitfinex","ETHUSD",1738167872368,3.23469,3091.5,3091.1,0.07048917]
["bitfinex","ETHUSD",1738167873011,3.23469,3091.5,3091.2,35.0]
["bitfinex","ETHUSD",1738167873197,3.23469,3091.5,3091.3,0.07034362]
["bitfinex","ETHUSD",1738167873373,3.23469,3091.5,3091.2,35.0]
["bitfinex","ETHUSD",1738167873709,6.46903,3091.7,3091.3,0.07034362]
["bitfinex","ETHUSD",1738167874019,3.99527,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1738167874312,3.99527,3091.8,3091.4,0.07027086]
["bitfinex","ETHUSD",1738167875004,0.65499103,3091.9,3091.4,0.07027086]
["bitfinex","ETHUSD",1738167875304,0.65499103,3091.9,3091.5,3.23457]
["bitfinex","ETHUSD",1738167875529,0.65499103,3091.9,3091.5,3.30476809]
["bitfinex","ETHUSD",1738167876808,0.65499103,3091.9,3091.6,3.23448]
["bitfinex","ETHUSD",1738167877022,0.65499103,3091.9,3091.5,3.30476809]
["bitfinex","ETHUSD",1738167877225,0.65499103,3091.9,3091.7,0.07005258]
["bitfinex","ETHUSD",1738167877380,3.88925103,3091.9,3091.8,0.06997983]
["bitfinex","ETHUSD",1738167877709,3.88925103,3091.9,3091.4,35.0]
["bitfinex","ETHUSD",1738167877875,3.88925103,3091.9,3091.8,0.06997983]
["bitfinex","ETHUSD",1738167878077,3.23436,3091.8,3091.3,3.23481]
["bitfinex","ETHUSD",1738167878472,3.23436,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1738167878695,0.65499103,3091.9,3091.4,38.23477]
["bitfinex","ETHUSD",1738167879175,3.88930103,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1738167880279,3.23436,3091.8,3091.5,0.365]
["bitfinex","ETHUSD",1738167880509,0.65499103,3091.9,3091.5,0.365]
["bitfinex","ETHUSD",1738167880707,0.65499103,3091.9,3091.6,3.2345]
["bitfinex","ETHUSD",1738167881003,3.98546,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738167881228,3.2338,3092.4,3091.6,3.2345]
["bitfinex","ETHUSD",1738167881377,3.3911749,3092.3,3091.8,3.23436]
["bitfinex","ETHUSD",1738167882207,0.1573049,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1738167882416,0.1573049,3092.3,3092.0,3.78407]
["bitfinex","ETHUSD",1738167882717,0.1573049,3092.3,3092.1,3.23395]
["bitfinex","ETHUSD",1738167883207,0.1573049,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1738167883405,0.1573049,3092.3,3092.2,0.55]
["bitfinex","ETHUSD",1738167884031,0.1573049,3092.3,3092.0,3.23408]
["bitfinex","ETHUSD",1738167884358,0.1573049,3092.3,3092.1,0.55]
["bitfinex","ETHUSD",1738167885135,0.1573049,3092.3,3091.5,0.8174]
["bitfinex","ETHUSD",1738167885136,3.98428,3092.1,3091.5,0.8174]
["bitfinex","ETHUSD",1738167885359,0.7502,3092.1,3091.5,0.364]
["bitfinex","ETHUSD",1738167885657,3.23444,3091.8,3091.6,0.05987158]
["bitfinex","ETHUSD",1738167885844,3.23446,3091.7,3091.6,0.05987158]
["bitfinex","ETHUSD",1738167886262,3.23421,3092.0,3091.6,0.05987158]
["bitfinex","ETHUSD",1738167886426,3.2341,3092.1,3091.6,0.05987158]
["bitfinex","ETHUSD",1738167886759,3.2341,3092.1,3091.6,3.29440158]
["bitfinex","ETHUSD",1738167886932,3.2341,3092.1,3091.7,0.36584016]
["bitfinex","ETHUSD",1738167887127,3.2341,3092.1,3091.6,0.05987158]
["bitfinex","ETHUSD",1738167887333,3.23421,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1738167887528,3.23421,3092.0,3091.7,0.05979883]
["bitfinex","ETHUSD",1738167888475,3.23436,3091.8,3091.7,0.05979883]
["bitfinex","ETHUSD",1738167888763,3.98646,3091.8,3091.7,0.05979883]
["bitfinex","ETHUSD",1738167888986,4.71256981,3091.8,3091.7,0.05979883]
["bitfinex","ETHUSD",1738167889268,3.23446,3091.7,3091.4,0.364]
["bitfinex","ETHUSD",1738167889434,3.23469,3091.5,3091.0,35.0]
["bitfinex","ETHUSD",1738167889635,3.23484,3091.4,3091.1,0.364]
["bitfinex","ETHUSD",1738167890070,0.7521,3091.8,3091.1,0.364]
["bitfinex","ETHUSD",1738167890258,3.23428,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738167890456,3.23428,3091.9,3091.4,0.9317216]
["bitfinex","ETHUSD",1738167890633,3.23437,3091.8,3091.4,0.9317216]
["bitfinex","ETHUSD",1738167891232,6.4688,3091.8,3091.4,0.3817216]
["bitfinex","ETHUSD",1738167891437,3.23459,3091.6,3091.4,35.0]
["bitfinex","ETHUSD",1738167891661,6.46922,3091.6,3091.4,35.0]
["bitfinex","ETHUSD",1738167891857,6.46887,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1738167892078,3.23457,3091.6,3091.4,35.0]
["bitfinex","ETHUSD",1738167893172,3.23457,3091.6,3091.2,0.37]
["bitfinex","ETHUSD",1738167893374,3.23474,3091.5,3091.2,0.37]
["bitfinex","ETHUSD",1738167893575,3.23474,3091.5,3091.3,35.0]
["bitfinex","ETHUSD",1738167894052,3.23474,3091.5,3091.2,0.37]
["bitfinex","ETHUSD",1738167894255,3.23447,3091.7,3091.2,0.37]
["bitfinex","ETHUSD",1738167894566,3.23447,3091.7,3091.2,35.37]
["bitfinex","ETHUSD",1738167895076,3.23474,3091.5,3091.2,35.37]
["bitfinex","ETHUSD",1738167895273,3.23474,3091.5,3091.2,37.53186148]
["bitfinex","ETHUSD",1738167895482,3.23447,3091.7,3091.2,37.53186148]
["bitfinex","ETHUSD",1738167895697,3.23457,3091.6,3091.2,37.53186148]
["bitfinex","ETHUSD",1738167896007,3.23463,3091.6,3091.2,37.53186148]
["bitfinex","ETHUSD",1738167896601,0.66030623,3092.0,3091.2,37.16186148]
["bitfinex","ETHUSD",1738167896895,0.66030623,3092.0,3090.6,0.0075]
["bitfinex","ETHUSD",1738167896896,3.23536,3090.9,3090.3,5.79785]
["bitfinex","ETHUSD",1738167897039,0.7624,3091.3,3090.8,0.365]
["bitfinex","ETHUSD",1738167897244,3.23493,3091.3,3090.9,0.8256]
["bitfinex","ETHUSD",1738167897439,3.23493,3091.3,3090.9,35.8256]
["bitfinex","ETHUSD",1738167897874,3.23511,3091.1,3090.8,0.365]
["bitfinex","ETHUSD",1738167898457,6.47029,3091.1,3090.8,35.365]
["bitfinex","ETHUSD",1738167898653,3.2352,3091.0,3090.8,35.365]
["bitfinex","ETHUSD",1738167899375,3.2352,3091.0,3090.8,35.0]
["bitfinex","ETHUSD",1738167899674,3.2352,3091.0,3090.8,35.365]
["bitfinex","ETHUSD",1738167899974,3.2353,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1738167900475,3.23551,3090.7,3090.6,0.364]
["bitfinex","ETHUSD",1738167900945,3.23526,3091.0,3090.6,0.364]
["bitfinex","ETHUSD",1738167901141,3.23538,3090.9,3090.6,0.364]
["bitfinex","ETHUSD",1738167901771,0.7624,3091.3,3090.6,0.364]
["bitfinex","ETHUSD",1738167901978,3.2354,3090.9,3090.6,0.364]
["bitfinex","ETHUSD",1738167902302,3.2354,3090.9,3089.9,2.562]
["bitfinex","ETHUSD",1738167902303,3.23561,3090.6,3090.5,0.364]
["bitfinex","ETHUSD",1738167902646,4.06167,3090.7,3090.5,0.364]
["bitfinex","ETHUSD",1738167902846,4.06167,3090.7,3090.0,0.7628]
["bitfinex","ETHUSD",1738167902847,3.23589,3090.4,3090.0,0.7628]
["bitfinex","ETHUSD",1738167903068,3.23589,3090.4,3090.1,35.363]
["bitfinex","ETHUSD",1738167903270,0.8261,3090.7,3089.7,0.8043]
["bitfinex","ETHUSD",1738167903584,3.23623,3090.1,3089.9,0.363]
["bitfinex","ETHUSD",1738167903757,3.23607,3090.2,3089.9,0.363]
["bitfinex","ETHUSD",1738167903957,3.23588,3090.4,3089.9,0.363]
["bitfinex","ETHUSD",1738167904167,3.23588,3090.4,3090.0,0.7995]
["bitfinex","ETHUSD",1738167904484,3.23588,3090.4,3090.1,0.363]
["bitfinex","ETHUSD",1738167904684,1.46553816,3090.7,3090.1,0.363]
["bitfinex","ETHUSD",1738167904851,3.23568,3090.6,3090.1,0.363]
["bitfinex","ETHUSD",1738167905365,3.23578,3090.5,3090.1,0.363]
["bitfinex","ETHUSD",1738167906790,3.23582,3090.4,3089.7,0.7533]
["bitfinex","ETHUSD",1738167906991,3.23646,3089.8,3089.4,1.1173]
["bitfinex","ETHUSD",1738167907190,3.23646,3089.8,3089.4,35.0]
["bitfinex","ETHUSD",1738167907191,3.23673,3089.6,3089.4,35.0]
["bitfinex","ETHUSD",1738167907391,3.23687,3089.4,3089.3,0.37]
["bitfinex","ETHUSD",1738167907778,3.23676,3089.6,3089.3,0.37]
["bitfinex","ETHUSD",1738167907974,3.23687,3089.4,3089.3,0.37]
["bitfinex","ETHUSD",1738167909819,3.23687,3089.4,3088.9,35.0]
["bitfinex","ETHUSD",1738167910025,3.23687,3089.4,3088.9,35.373]
["bitfinex","ETHUSD",1738167910202,3.23707,3089.3,3088.9,35.373]
["bitfinex","ETHUSD",1738167910395,3.23687,3089.4,3088.9,35.373]
["bitfinex","ETHUSD",1738167910597,3.23717,3089.2,3088.9,35.0]
["bitfinex","ETHUSD",1738167911105,3.23666,3089.6,3089.0,1.353]
["bitfinex","ETHUSD",1738167911314,3.23662,3089.7,3089.0,4.59022]
["bitfinex","ETHUSD",1738167911681,3.23684,3089.5,3089.3,35.0]
["bitfinex","ETHUSD",1738167912606,3.23662,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1738167912906,4.67202533,3090.1,3089.3,35.0]
["bitfinex","ETHUSD",1738167912907,3.2368,3089.5,3089.3,35.0]
["bitfinex","ETHUSD",1738167913109,3.23687,3089.4,3089.3,35.0]
["bitfinex","ETHUSD",1738167913899,3.23687,3089.4,3088.7,0.7971]
["bitfinex","ETHUSD",1738167914104,3.23724,3089.1,3088.4,4.07047]
["bitfinex","ETHUSD",1738167914305,3.23724,3089.1,3088.8,0.369]
["bitfinex","ETHUSD",1738167914505,3.23724,3089.1,3088.8,35.369]
["bitfinex","ETHUSD",1738167914702,0.827,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1738167914907,3.23614,3090.1,3089.3,3.23691]
["bitfinex","ETHUSD",1738167915133,3.23642,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1738167915734,3.23642,3089.9,3089.2,0.55]
["bitfinex","ETHUSD",1738167915940,3.23642,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1738167916136,3.23642,3089.9,3089.4,0.05975382]
["bitfinex","ETHUSD",1738167916342,3.23653,3089.8,3089.4,0.05975382]
["bitfinex","ETHUSD",1738167916541,0.8248,3090.9,3089.6,2.0]
["bitfinex","ETHUSD",1738167916837,4.06014,3090.9,3090.1,0.55]
["bitfinex","ETHUSD",1738167917044,3.23552,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1738167917242,3.23552,3090.7,3090.2,35.05676483]
["bitfinex","ETHUSD",1738167917545,4.06014,3090.9,3090.2,38.29272483]
["bitfinex","ETHUSD",1738167917714,4.06014,3090.9,3090.3,3.9907]
["bitfinex","ETHUSD",1738167917919,4.06014,3090.9,3090.4,0.369]
["bitfinex","ETHUSD",1738167918120,3.23543,3090.8,3090.4,0.4256192]
["bitfinex","ETHUSD",1738167918419,3.23541,3090.8,3090.4,0.4256192]
["bitfinex","ETHUSD",1738167919446,0.7719,3092.0,3090.9,0.7902]
["bitfinex","ETHUSD",1738167919623,3.23456,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1738167919807,3.23456,3091.7,3091.0,3.28885698]
["bitfinex","ETHUSD",1738167920008,3.23465,3091.6,3091.0,3.28885698]
["bitfinex","ETHUSD",1738167920322,3.23456,3091.7,3091.0,0.05373698]
["bitfinex","ETHUSD",1738167920323,3.23474,3091.5,3091.0,0.05373698]
["bitfinex","ETHUSD",1738167920508,3.23456,3091.7,3091.0,0.05373698]
["bitfinex","ETHUSD",1738167920704,3.23456,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1738167920911,3.23437,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1738167921133,3.23437,3091.8,3091.3,3.28820793]
["bitfinex","ETHUSD",1738167921337,0.7719,3092.0,3091.3,3.28820793]
["bitfinex","ETHUSD",1738167921559,3.23439,3091.8,3091.3,0.05333793]
["bitfinex","ETHUSD",1738167921760,3.23439,3091.8,3091.4,0.368]
["bitfinex","ETHUSD",1738167922276,6.46861,3091.9,3091.5,0.05099614]
["bitfinex","ETHUSD",1738167922475,0.1573049,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1738167922675,0.1573049,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1738167922847,3.23396,3092.2,3091.8,0.05077788]
["bitfinex","ETHUSD",1738167923047,4.02676,3092.2,3091.8,0.05077788]
["bitfinex","ETHUSD",1738167923253,4.02676,3092.2,3091.4,0.368]
["bitfinex","ETHUSD",1738167923254,3.23415,3092.0,3091.9,0.05070514]
["bitfinex","ETHUSD",1738167923564,3.23415,3092.0,3091.5,38.23466]
["bitfinex","ETHUSD",1738167923761,4.02676,3092.2,3091.9,0.05070514]
["bitfinex","ETHUSD",1738167923950,4.02676,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1738167924145,3.3911549,3092.3,3092.0,0.0506324]
["bitfinex","ETHUSD",1738167924349,0.1573049,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1738167924553,0.1573049,3092.3,3092.1,0.05055966]
["bitfinex","ETHUSD",1738167924885,3.23395,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1738167925172,3.23395,3092.2,3091.8,35.0]
["bitfinex","ETHUSD",1738167925376,3.23424,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1738167925535,3.23424,3092.0,3091.8,0.365]
["bitfinex","ETHUSD",1738167925739,6.46849,3092.0,3091.8,0.365]
["bitfinex","ETHUSD",1738167926249,3.23424,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1738167926473,3.23474,3091.5,3090.9,4.05794]
["bitfinex","ETHUSD",1738167926634,3.23464,3091.6,3091.1,0.367]
["bitfinex","ETHUSD",1738167926834,3.2348,3091.4,3091.1,0.367]
["bitfinex","ETHUSD",1738167927041,0.8207,3091.3,3091.1,0.367]
["bitfinex","ETHUSD",1738167927371,3.23498,3091.2,3091.1,0.367]
["bitfinex","ETHUSD",1738167928539,6.23498,3091.2,3091.1,0.367]
["bitfinex","ETHUSD",1738167928769,7.65220623,3091.2,3091.1,0.367]
["bitfinex","ETHUSD",1738167929163,3.2358,3090.5,3090.1,2.563]
["bitfinex","ETHUSD",1738167929369,3.2358,3090.5,3090.2,0.367]
["bitfinex","ETHUSD",1738167930470,3.23582,3090.4,3090.3,0.05207577]
["bitfinex","ETHUSD",1738167930867,3.23562,3090.6,3090.3,0.05207577]
["bitfinex","ETHUSD",1738167931975,3.23521,3091.0,3090.3,0.31358335]
["bitfinex","ETHUSD",1738167932196,3.23504,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1738167932428,6.46968,3091.4,3090.7,3.23548]
["bitfinex","ETHUSD",1738167932609,6.46968,3091.4,3090.8,35.0]
["bitfinex","ETHUSD",1738167932610,3.23483,3091.4,3090.8,35.0]
["bitfinex","ETHUSD",1738167932821,3.23509,3091.2,3090.8,35.0]
["bitfinex","ETHUSD",1738167933006,3.23509,3091.2,3090.9,0.05193352]
["bitfinex","ETHUSD",1738167933505,3.23509,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1738167933735,3.23509,3091.2,3091.0,0.05186073]
["bitfinex","ETHUSD",1738167933920,0.16874221,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1738167934257,3.23431,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1738167934394,3.23431,3091.9,3091.4,0.05135607]
["bitfinex","ETHUSD",1738167934746,3.23431,3091.9,3091.5,35.0]
["bitfinex","ETHUSD",1738167935110,3.23431,3091.9,3091.4,0.05135607]
["bitfinex","ETHUSD",1738167935332,3.23431,3091.9,3091.6,0.05121055]
["bitfinex","ETHUSD",1738167935536,3.23431,3091.9,3091.5,0.05128331]
["bitfinex","ETHUSD",1738167935830,3.23409,3092.1,3091.7,0.0511378]
["bitfinex","ETHUSD",1738167936016,3.23409,3092.1,3091.6,0.05121055]
["bitfinex","ETHUSD",1738167936333,3.3911449,3092.3,3091.4,35.0]
["bitfinex","ETHUSD",1738167936334,0.1573049,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738167936540,0.1573049,3092.3,3092.2,3.78394]
["bitfinex","ETHUSD",1738167936893,0.1573049,3092.3,3092.2,0.60056429]
["bitfinex","ETHUSD",1738167937095,0.1573049,3092.3,3092.2,3.83450429]
["bitfinex","ETHUSD",1738167937712,0.1573049,3092.3,3092.2,0.05056429]
["bitfinex","ETHUSD",1738167940404,3.3911349,3092.3,3092.2,0.05056429]
["bitfinex","ETHUSD",1738167941215,0.1573049,3092.3,3092.2,0.05056429]
["bitfinex","ETHUSD",1738167943759,0.1573049,3092.3,3092.2,5.01037272]
["bitfinex","ETHUSD",1738167943965,0.1573049,3092.3,3092.2,8.37737272]
["bitfinex","ETHUSD",1738167945236,0.1573049,3092.3,3092.2,8.38487272]
["bitfinex","ETHUSD",1738167945437,0.1573049,3092.3,3092.2,43.38487272]
["bitfinex","ETHUSD",1738167945624,0.1573049,3092.3,3092.2,45.38487272]
["bitfinex","ETHUSD",1738167945826,0.005,3093.4,3093.3,3.78279]
["bitfinex","ETHUSD",1738167946253,0.005,3093.4,3093.3,3.83142854]
["bitfinex","ETHUSD",1738167948724,0.005,3093.4,3093.3,0.59863854]
["bitfinex","ETHUSD",1738167948926,0.005,3093.4,3093.3,0.41763854]
["bitfinex","ETHUSD",1738167950863,0.005,3093.4,3093.3,0.04863854]
["bitfinex","ETHUSD",1738167951039,3.63818,3093.4,3092.4,4.02557]
["bitfinex","ETHUSD",1738167951241,3.23295,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1738167951743,3.23307,3093.1,3092.7,0.04890189]
["bitfinex","ETHUSD",1738167952062,3.23295,3093.2,3092.6,3.23344]
["bitfinex","ETHUSD",1738167952261,3.23295,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1738167952479,3.23295,3093.2,3092.7,3.65429189]
["bitfinex","ETHUSD",1738167952642,3.23295,3093.2,3092.7,0.42090189]
["bitfinex","ETHUSD",1738167953057,3.23295,3093.2,3092.7,3.65430189]
["bitfinex","ETHUSD",1738167953269,3.23295,3093.2,3092.7,4.34307608]
["bitfinex","ETHUSD",1738167954033,3.23771,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738167954034,0.005,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738167954234,0.005,3093.4,3093.1,3.78299]
["bitfinex","ETHUSD",1738167954459,0.005,3093.4,3093.2,3.23288]
["bitfinex","ETHUSD",1738167954663,0.005,3093.4,3093.3,35.0]
["bitfinex","ETHUSD",1738167954987,0.005,3093.4,3093.3,42.97866374]
["bitfinex","ETHUSD",1738167955537,0.005,3093.4,3093.3,39.97866374]
["bitfinex","ETHUSD",1738167956571,0.005,3093.4,3093.3,42.98616374]
["bitfinex","ETHUSD",1738167956759,0.005,3093.4,3093.3,44.99366374]
["bitfinex","ETHUSD",1738167956967,0.005,3093.4,3093.3,46.41659459]
["bitfinex","ETHUSD",1738167958170,0.005,3093.4,3093.3,44.40909459]
["bitfinex","ETHUSD",1738167958553,0.005,3093.4,3093.3,41.02459459]
["bitfinex","ETHUSD",1738167958803,0.005,3093.4,3093.3,4.21016374]
["bitfinex","ETHUSD",1738167959398,3.18715,3094.0,3093.4,3.78267]
["bitfinex","ETHUSD",1738167959703,3.18715,3094.0,3093.5,0.04798577]
["bitfinex","ETHUSD",1738167959903,3.18715,3094.0,3093.5,3.28055577]
["bitfinex","ETHUSD",1738167960119,6.41929,3094.0,3093.5,3.28055577]
["bitfinex","ETHUSD",1738167960320,6.41928,3094.0,3093.5,3.28055577]
["bitfinex","ETHUSD",1738167960507,3.18715,3094.0,3093.5,3.28055577]
["bitfinex","ETHUSD",1738167960900,0.7821,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1738167961097,0.7821,3094.2,3093.9,0.04769514]
["bitfinex","ETHUSD",1738167961298,0.7821,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1738167961497,0.7821,3094.2,3093.9,0.04765838]
["bitfinex","ETHUSD",1738167962048,3.23177,3094.3,3093.9,0.04765838]
["bitfinex","ETHUSD",1738167962734,4.02239,3094.5,3093.9,3.27975838]
["bitfinex","ETHUSD",1738167962921,3.23169,3094.4,3093.9,3.27975838]
["bitfinex","ETHUSD",1738167963440,3.23181,3094.3,3093.9,0.04765838]
["bitfinex","ETHUSD",1738167963642,3.23183,3094.3,3093.9,0.04765838]
["bitfinex","ETHUSD",1738167963815,3.23201,3094.1,3093.9,0.04765838]
["bitfinex","ETHUSD",1738167964136,3.23201,3094.1,3093.7,0.376]
["bitfinex","ETHUSD",1738167964341,3.23201,3094.1,3094.0,0.04758574]
["bitfinex","ETHUSD",1738167964545,3.2321,3094.0,3093.7,0.376]
["bitfinex","ETHUSD",1738167964756,3.23254,3093.6,3093.4,0.375]
["bitfinex","ETHUSD",1738167964908,3.23254,3093.6,3092.5,3.61371647]
["bitfinex","ETHUSD",1738167964909,3.23285,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1738167965250,3.23285,3093.3,3092.8,0.375]
["bitfinex","ETHUSD",1738167965553,3.23285,3093.3,3092.8,3.60831]
["bitfinex","ETHUSD",1738167965911,3.23292,3093.2,3092.8,0.375]
["bitfinex","ETHUSD",1738167966258,3.23292,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1738167966435,3.23292,3093.2,3092.9,0.374]
["bitfinex","ETHUSD",1738167967204,3.233,3093.1,3092.9,0.374]
["bitfinex","ETHUSD",1738167967412,3.23358,3092.6,3092.1,0.8028]
["bitfinex","ETHUSD",1738167967622,3.23373,3092.4,3092.3,0.372]
["bitfinex","ETHUSD",1738167968408,6.46719,3092.6,3092.3,0.372]
["bitfinex","ETHUSD",1738167968753,3.98935,3092.8,3092.3,0.372]
["bitfinex","ETHUSD",1738167969042,7.29271,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1738167969340,4.05994,3093.4,3092.7,0.55]
["bitfinex","ETHUSD",1738167969551,4.05994,3093.4,3092.8,35.0]
["bitfinex","ETHUSD",1738167970055,3.23291,3093.2,3092.8,35.0]
["bitfinex","ETHUSD",1738167970263,3.23291,3093.2,3092.9,2.45756469]
["bitfinex","ETHUSD",1738167970441,3.23291,3093.2,3092.4,4.06239]
["bitfinex","ETHUSD",1738167970645,3.23316,3093.0,3092.5,3.0]
["bitfinex","ETHUSD",1738167970840,3.23291,3093.2,3092.6,38.23347]
["bitfinex","ETHUSD",1738167971045,3.23317,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1738167971554,3.23223,3093.9,3093.0,0.55]
["bitfinex","ETHUSD",1738167971756,3.23213,3094.0,3093.3,3.23271]
["bitfinex","ETHUSD",1738167971928,0.63265642,3094.2,3093.2,3.2328]
["bitfinex","ETHUSD",1738167971929,3.2322,3093.9,3093.4,35.0]
["bitfinex","ETHUSD",1738167972257,3.98908,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738167972459,7.22089,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1738167972630,3.98908,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1738167972952,3.89024036,3094.5,3093.9,0.371]
["bitfinex","ETHUSD",1738167973137,3.89024036,3094.5,3093.9,3.60316]
["bitfinex","ETHUSD",1738167973345,3.23165,3094.4,3093.9,3.60316]
["bitfinex","ETHUSD",1738167974258,3.23176,3094.3,3093.9,0.371]
["bitfinex","ETHUSD",1738167975162,3.23176,3094.3,3093.9,0.37]
["bitfinex","ETHUSD",1738167975318,3.23196,3094.1,3094.0,0.04584952]
["bitfinex","ETHUSD",1738167975524,6.46401,3094.1,3094.0,0.04584952]
["bitfinex","ETHUSD",1738167975740,6.46401,3094.1,3093.6,0.37]
["bitfinex","ETHUSD",1738167975741,3.23223,3093.9,3093.6,0.37]
["bitfinex","ETHUSD",1738167976146,0.65869036,3094.5,3093.7,3.78232]
["bitfinex","ETHUSD",1738167976336,3.23171,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1738167976537,3.23155,3094.5,3093.9,3.78213]
["bitfinex","ETHUSD",1738167977632,3.23147,3094.6,3093.9,3.78209]
["bitfinex","ETHUSD",1738167977962,3.23147,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1738167978460,3.23147,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1738167978662,3.2308,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1738167978967,3.2308,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1738167979667,3.2308,3095.2,3094.1,0.55]
["bitfinex","ETHUSD",1738167979869,6.46222,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1738167980053,3.23111,3095.0,3094.4,3.78163]
["bitfinex","ETHUSD",1738167980640,3.23111,3095.0,3094.4,7.01319]
["bitfinex","ETHUSD",1738167980846,3.23111,3095.0,3094.4,3.78156]
["bitfinex","ETHUSD",1738167981346,3.23111,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1738167982168,0.7523,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738167982169,3.98301,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1738167982372,3.98301,3095.3,3094.6,1.135356]
["bitfinex","ETHUSD",1738167982373,3.23052,3095.5,3094.9,3.23104]
["bitfinex","ETHUSD",1738167982569,3.3879149,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738167983568,3.23082,3095.2,3094.6,3.98858]
["bitfinex","ETHUSD",1738167983792,3.23102,3095.0,3094.7,0.374]
["bitfinex","ETHUSD",1738167984073,0.1573049,3095.4,3094.7,0.374]
["bitfinex","ETHUSD",1738167984366,3.23107,3095.0,3094.7,0.374]
["bitfinex","ETHUSD",1738167984729,3.23122,3094.8,3094.7,0.374]
["bitfinex","ETHUSD",1738167985142,3.23107,3095.0,3094.7,0.374]
["bitfinex","ETHUSD",1738167985348,0.1073049,3095.4,3094.8,3.78121]
["bitfinex","ETHUSD",1738167985541,0.1073049,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738167985841,0.1073049,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738167986270,0.1073049,3095.4,3095.3,0.04424332]
["bitfinex","ETHUSD",1738167986784,0.1073049,3095.4,3095.3,3.82494332]
["bitfinex","ETHUSD",1738167987079,0.1073049,3095.4,3095.3,4.59934332]
["bitfinex","ETHUSD",1738167987382,0.1073049,3095.4,3095.3,6.92086301]
["bitfinex","ETHUSD",1738167987781,0.1073049,3095.4,3095.3,2.36576301]
["bitfinex","ETHUSD",1738167987983,0.1073049,3095.4,3095.3,0.04424332]
["bitfinex","ETHUSD",1738167988474,0.1073049,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738167988813,0.1073049,3095.4,3095.3,3.82371685]
["bitfinex","ETHUSD",1738167988979,0.1073049,3095.4,3095.3,0.59301685]
["bitfinex","ETHUSD",1738167991366,0.1073049,3095.4,3095.3,3.82371685]
["bitfinex","ETHUSD",1738167991594,0.1073049,3095.4,3095.3,4.5323929]
["bitfinex","ETHUSD",1738167993896,0.1073049,3095.4,3095.3,1.3016929]
["bitfinex","ETHUSD",1738167994093,0.1073049,3095.4,3095.3,0.04301685]
["bitfinex","ETHUSD",1738167994397,0.1073049,3095.4,3095.3,0.386]
["bitfinex","ETHUSD",1738167994598,0.1073049,3095.4,3095.3,0.42956656]
["bitfinex","ETHUSD",1738167994981,3.3379049,3095.4,3095.3,0.42956656]
["bitfinex","ETHUSD",1738167995472,0.1073049,3095.4,3095.3,0.42956656]
["bitfinex","ETHUSD",1738167996500,4.76783039,3095.4,3095.3,0.04356656]
["bitfinex","ETHUSD",1738167996682,4.80821853,3095.4,3095.3,0.04356656]
["bitfinex","ETHUSD",1738167996897,1.53723039,3095.4,3094.6,0.386]
["bitfinex","ETHUSD",1738167997215,3.23128,3094.8,3094.7,0.04400213]
["bitfinex","ETHUSD",1738167998883,3.23128,3094.8,3094.5,2.949]
["bitfinex","ETHUSD",1738167999076,3.23128,3094.8,3094.7,0.04400213]
["bitfinex","ETHUSD",1738167999278,3.23128,3094.8,3094.6,0.04407474]
["bitfinex","ETHUSD",1738167999588,3.23128,3094.8,3094.7,0.04400213]
["bitfinex","ETHUSD",1738167999968,0.7731,3095.2,3094.5,2.949]
["bitfinex","ETHUSD",1738168000201,3.23134,3094.7,3094.5,2.949]
["bitfinex","ETHUSD",1738168001006,3.2317,3094.4,3093.7,0.8119]
["bitfinex","ETHUSD",1738168001183,0.04038814,3094.3,3093.2,0.8119]
["bitfinex","ETHUSD",1738168001390,3.23248,3093.6,3093.2,0.8119]
["bitfinex","ETHUSD",1738168001769,3.23248,3093.6,3093.1,0.39]
["bitfinex","ETHUSD",1738168001999,3.23234,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1738168002201,1.40068852,3094.6,3093.6,0.55]
["bitfinex","ETHUSD",1738168002517,3.23189,3094.2,3093.6,0.58232106]
["bitfinex","ETHUSD",1738168002683,3.23209,3094.0,3093.4,3.55]
["bitfinex","ETHUSD",1738168002881,1.40068852,3094.6,3093.3,0.7831]
["bitfinex","ETHUSD",1738168002882,3.23235,3093.8,3093.3,0.7831]
["bitfinex","ETHUSD",1738168003085,3.2326,3093.5,3093.2,0.398]
["bitfinex","ETHUSD",1738168004206,3.23256,3093.6,3093.2,0.398]
["bitfinex","ETHUSD",1738168004207,3.2327,3093.4,3093.2,0.398]
["bitfinex","ETHUSD",1738168004384,3.23259,3093.5,3093.2,0.398]
["bitfinex","ETHUSD",1738168004704,3.23259,3093.5,3093.0,0.397]
["bitfinex","ETHUSD",1738168005401,3.23259,3093.5,3093.0,1.190405]
["bitfinex","ETHUSD",1738168005612,3.23259,3093.5,3093.1,0.04565224]
["bitfinex","ETHUSD",1738168006501,3.2328,3093.3,3093.1,0.04565224]
["bitfinex","ETHUSD",1738168006704,0.04038814,3093.8,3093.1,0.04565224]
["bitfinex","ETHUSD",1738168006905,3.23282,3093.3,3093.1,0.04565224]
["bitfinex","ETHUSD",1738168007412,3.23289,3093.2,3093.1,0.04565224]
["bitfinex","ETHUSD",1738168007705,0.7557,3093.2,3092.6,0.396]
["bitfinex","ETHUSD",1738168007885,3.23342,3092.7,3092.6,0.396]
["bitfinex","ETHUSD",1738168008209,3.23383,3092.3,3092.2,2.954]
["bitfinex","ETHUSD",1738168008368,3.23383,3092.3,3092.2,2.559]
["bitfinex","ETHUSD",1738168009174,6.46735,3092.5,3092.2,2.559]
["bitfinex","ETHUSD",1738168009381,3.23366,3092.5,3092.2,2.559]
["bitfinex","ETHUSD",1738168009874,3.23345,3092.7,3092.2,2.559]
["bitfinex","ETHUSD",1738168012189,3.23324,3092.9,3092.2,2.59133668]
["bitfinex","ETHUSD",1738168012398,3.23333,3092.8,3092.2,2.59133668]
["bitfinex","ETHUSD",1738168012596,3.23321,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1738168012785,3.23321,3092.9,3092.4,0.7536]
["bitfinex","ETHUSD",1738168013805,3.23305,3093.1,3092.5,3.78359]
["bitfinex","ETHUSD",1738168014024,3.23282,3093.3,3092.5,3.81592229]
["bitfinex","ETHUSD",1738168014224,3.23282,3093.3,3092.5,3.26592229]
["bitfinex","ETHUSD",1738168014372,3.23282,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738168014577,3.23282,3093.3,3092.7,3.78337]
["bitfinex","ETHUSD",1738168015725,0.813,3093.6,3092.7,0.55]
["bitfinex","ETHUSD",1738168015926,3.23249,3093.6,3093.0,3.23306]
["bitfinex","ETHUSD",1738168016150,3.23261,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1738168016910,3.23249,3093.6,3093.0,0.03232788]
["bitfinex","ETHUSD",1738168017145,3.23249,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738168017627,3.23271,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738168017809,3.23271,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1738168018208,3.23249,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1738168018409,3.23249,3093.6,3092.9,3.7832]
["bitfinex","ETHUSD",1738168018632,3.23249,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1738168018844,0.7648,3093.9,3093.1,0.55]
["bitfinex","ETHUSD",1738168018845,3.23277,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738168019015,3.23277,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1738168019750,3.2328,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1738168019906,3.23295,3093.2,3092.9,0.55]
["bitfinex","ETHUSD",1738168020102,3.23321,3092.9,3092.5,0.7871]
["bitfinex","ETHUSD",1738168020330,3.23337,3092.8,3092.5,1.1861]
["bitfinex","ETHUSD",1738168020531,3.23327,3092.9,3092.6,0.04709091]
["bitfinex","ETHUSD",1738168020714,6.46658,3092.9,3092.6,0.04709091]
["bitfinex","ETHUSD",1738168021053,3.2331,3093.0,3092.6,0.04709091]
["bitfinex","ETHUSD",1738168021949,3.23342,3092.7,3092.6,0.04709091]
["bitfinex","ETHUSD",1738168022670,3.23372,3092.5,3092.2,3.3217]
["bitfinex","ETHUSD",1738168022938,3.23339,3092.8,3092.2,6.9275]
["bitfinex","ETHUSD",1738168023301,3.23339,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1738168023503,6.46638,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1738168023703,3.233,3093.1,3092.4,0.55]
["bitfinex","ETHUSD",1738168023915,3.23337,3092.8,3092.5,0.04720396]
["bitfinex","ETHUSD",1738168024523,3.23351,3092.7,3092.5,0.04720396]
["bitfinex","ETHUSD",1738168025435,3.23352,3092.6,3092.5,0.04720396]
["bitfinex","ETHUSD",1738168025830,3.23342,3092.7,3092.5,0.04720396]
["bitfinex","ETHUSD",1738168026024,6.46694,3092.7,3092.2,3.3217]
["bitfinex","ETHUSD",1738168026227,3.23353,3092.6,3092.3,0.395]
["bitfinex","ETHUSD",1738168026763,3.23342,3092.7,3092.3,0.395]
["bitfinex","ETHUSD",1738168026952,3.23352,3092.6,3092.3,0.395]
["bitfinex","ETHUSD",1738168027157,3.23315,3093.0,3092.3,0.395]
["bitfinex","ETHUSD",1738168027358,3.23372,3092.5,3092.3,0.395]
["bitfinex","ETHUSD",1738168027693,3.23383,3092.3,3092.2,2.559]
["bitfinex","ETHUSD",1738168028348,3.23373,3092.4,3091.8,0.394]
["bitfinex","ETHUSD",1738168028549,3.23397,3092.2,3091.8,0.394]
["bitfinex","ETHUSD",1738168029104,3.23405,3092.1,3091.8,0.394]
["bitfinex","ETHUSD",1738168029464,3.2339,3092.3,3091.8,0.394]
["bitfinex","ETHUSD",1738168029791,3.23394,3092.2,3091.8,0.394]
["bitfinex","ETHUSD",1738168032983,3.23407,3092.1,3091.8,0.394]
["bitfinex","ETHUSD",1738168033365,0.63365861,3092.7,3091.8,0.55]
["bitfinex","ETHUSD",1738168033679,3.23342,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1738168033844,3.23331,3092.8,3092.2,4.04274]
["bitfinex","ETHUSD",1738168034088,3.23342,3092.7,3092.2,4.04274]
["bitfinex","ETHUSD",1738168034914,3.23355,3092.6,3092.2,0.8088]
["bitfinex","ETHUSD",1738168035341,3.27407814,3092.5,3091.9,1.1988]
["bitfinex","ETHUSD",1738168035540,3.23373,3092.4,3092.3,0.04797006]
["bitfinex","ETHUSD",1738168035720,3.23373,3092.4,3091.9,1.1988]
["bitfinex","ETHUSD",1738168035721,3.23373,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1738168036020,3.23369,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1738168036220,3.23369,3092.5,3092.1,0.04799797]
["bitfinex","ETHUSD",1738168036399,3.23373,3092.4,3092.1,0.04799797]
["bitfinex","ETHUSD",1738168037001,3.23373,3092.4,3092.1,35.04799797]
["bitfinex","ETHUSD",1738168038549,3.23385,3092.3,3092.1,35.04799797]
["bitfinex","ETHUSD",1738168039305,4.03529,3092.5,3092.1,35.04799797]
["bitfinex","ETHUSD",1738168039619,3.23369,3092.5,3092.1,35.04799797]
["bitfinex","ETHUSD",1738168039995,3.23358,3092.6,3092.1,35.04799797]
["bitfinex","ETHUSD",1738168040200,3.23373,3092.4,3092.1,35.04799797]
["bitfinex","ETHUSD",1738168040400,3.23339,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1738168040615,3.23331,3092.8,3092.2,3.78391]
["bitfinex","ETHUSD",1738168040840,3.23344,3092.7,3092.3,0.04785251]
["bitfinex","ETHUSD",1738168041039,3.23344,3092.7,3092.4,35.0]
["bitfinex","ETHUSD",1738168041538,3.23344,3092.7,3092.5,0.04770707]
["bitfinex","ETHUSD",1738168042223,3.23344,3092.7,3092.2,3.78391]
["bitfinex","ETHUSD",1738168042423,3.23328,3092.9,3092.6,0.04763436]
["bitfinex","ETHUSD",1738168042733,3.23333,3092.8,3092.3,38.23377]
["bitfinex","ETHUSD",1738168042936,3.23333,3092.8,3092.3,35.0]
["bitfinex","ETHUSD",1738168043436,3.23333,3092.8,3092.4,0.04777979]
["bitfinex","ETHUSD",1738168043625,3.23333,3092.8,3092.4,2.12563148]
["bitfinex","ETHUSD",1738168043828,6.46674,3092.8,3092.4,2.12563148]
["bitfinex","ETHUSD",1738168044141,3.23342,3092.7,3092.4,2.12563148]
["bitfinex","ETHUSD",1738168045241,3.23342,3092.7,3092.4,0.04777979]
["bitfinex","ETHUSD",1738168045605,3.23342,3092.7,3092.2,38.78393]
["bitfinex","ETHUSD",1738168045828,3.23342,3092.7,3092.5,0.04753077]
["bitfinex","ETHUSD",1738168046001,3.23342,3092.7,3092.2,38.78393]
["bitfinex","ETHUSD",1738168046218,3.23342,3092.7,3092.6,0.04745806]
["bitfinex","ETHUSD",1738168046446,3.23342,3092.7,3092.2,3.78393]
["bitfinex","ETHUSD",1738168046739,3.880083,3092.7,3092.6,0.04745806]
["bitfinex","ETHUSD",1738168046939,3.234,3092.2,3091.9,0.374]
["bitfinex","ETHUSD",1738168047311,3.234,3092.2,3092.0,0.04615756]
["bitfinex","ETHUSD",1738168047717,3.98713,3092.4,3092.0,0.04615756]
["bitfinex","ETHUSD",1738168047922,3.23373,3092.4,3092.0,0.04615756]
["bitfinex","ETHUSD",1738168048142,3.23357,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1738168048513,3.23357,3092.6,3092.2,0.0460121]
["bitfinex","ETHUSD",1738168048915,3.23335,3092.8,3092.2,0.0460121]
["bitfinex","ETHUSD",1738168049116,3.23342,3092.7,3092.2,4.0700321]
["bitfinex","ETHUSD",1738168049319,6.46722,3092.6,3092.2,0.8361121]
["bitfinex","ETHUSD",1738168049528,3.23361,3092.6,3092.2,0.8361121]
["bitfinex","ETHUSD",1738168049730,3.23316,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1738168049919,0.8062,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1738168050117,3.23307,3093.1,3092.8,0.812]
["bitfinex","ETHUSD",1738168050307,3.23307,3093.1,3092.9,35.04560214]
["bitfinex","ETHUSD",1738168050639,3.23295,3093.2,3092.9,0.04560214]
["bitfinex","ETHUSD",1738168050849,3.23262,3093.5,3092.9,3.27879214]
["bitfinex","ETHUSD",1738168051018,3.23276,3093.4,3092.9,4.01120335]
["bitfinex","ETHUSD",1738168051222,3.23262,3093.5,3092.9,0.77801335]
["bitfinex","ETHUSD",1738168051535,3.23279,3093.3,3092.9,0.77801335]
["bitfinex","ETHUSD",1738168052044,3.23262,3093.5,3092.9,0.77801335]
["bitfinex","ETHUSD",1738168052546,3.23269,3093.4,3092.9,4.01119335]
["bitfinex","ETHUSD",1738168052956,3.23291,3093.2,3092.9,0.04560214]
["bitfinex","ETHUSD",1738168053156,3.2331,3093.0,3092.9,0.04560214]
["bitfinex","ETHUSD",1738168053457,3.23332,3092.8,3092.5,0.758]
["bitfinex","ETHUSD",1738168053818,3.23332,3092.8,3092.6,0.04549391]
["bitfinex","ETHUSD",1738168054762,3.23332,3092.8,3092.7,0.04542121]
["bitfinex","ETHUSD",1738168055060,3.23332,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1738168055225,3.23332,3092.8,3092.7,0.04542121]
["bitfinex","ETHUSD",1738168055559,3.23347,3092.7,3092.3,3.00271093]
["bitfinex","ETHUSD",1738168056426,3.23347,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1738168056757,3.23347,3092.7,3092.4,35.0]
["bitfinex","ETHUSD",1738168057062,3.23362,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1738168057257,3.23362,3092.5,3092.1,3.55]
["bitfinex","ETHUSD",1738168057463,3.23383,3092.3,3092.2,0.374]
["bitfinex","ETHUSD",1738168057625,3.23391,3092.3,3091.9,36.1961]
["bitfinex","ETHUSD",1738168057821,3.23395,3092.2,3091.9,36.1961]
["bitfinex","ETHUSD",1738168058170,3.23391,3092.3,3091.9,36.1961]
["bitfinex","ETHUSD",1738168058327,4.04316,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1738168058525,3.23327,3092.9,3092.1,6.46792]
["bitfinex","ETHUSD",1738168058725,3.23342,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1738168059150,3.23355,3092.6,3092.1,3.23395]
["bitfinex","ETHUSD",1738168059553,3.23342,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1738168060058,3.23331,3092.8,3092.2,3.78387]
["bitfinex","ETHUSD",1738168060309,0.7887,3093.1,3092.4,0.55]
["bitfinex","ETHUSD",1738168060577,3.23281,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1738168060873,0.7887,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1738168060874,4.02138,3093.5,3092.9,0.7565]
["bitfinex","ETHUSD",1738168061191,3.23282,3093.3,3092.9,35.7565]
["bitfinex","ETHUSD",1738168061680,3.23289,3093.2,3093.0,0.04545976]
["bitfinex","ETHUSD",1738168064793,3.23322,3092.9,3092.6,0.379]
["bitfinex","ETHUSD",1738168065072,3.23334,3092.8,3092.6,0.379]
["bitfinex","ETHUSD",1738168065281,3.23334,3092.8,3092.6,0.378]
["bitfinex","ETHUSD",1738168065462,3.23334,3092.8,3092.7,0.04567785]
["bitfinex","ETHUSD",1738168066068,0.7984,3092.9,3092.4,0.378]
["bitfinex","ETHUSD",1738168066375,3.23362,3092.5,3092.4,0.378]
["bitfinex","ETHUSD",1738168066569,3.23337,3092.8,3092.4,0.378]
["bitfinex","ETHUSD",1738168066789,3.23349,3092.7,3092.4,0.378]
["bitfinex","ETHUSD",1738168066953,3.23353,3092.6,3092.4,0.378]
["bitfinex","ETHUSD",1738168067484,3.23362,3092.5,3092.4,0.378]
["bitfinex","ETHUSD",1738168067989,3.23362,3092.5,3092.3,0.378]
["bitfinex","ETHUSD",1738168068486,3.23337,3092.8,3092.3,0.378]
["bitfinex","ETHUSD",1738168068487,3.23347,3092.7,3092.3,0.378]
["bitfinex","ETHUSD",1738168068673,3.23352,3092.6,3092.3,0.378]
["bitfinex","ETHUSD",1738168068876,3.23352,3092.6,3092.2,3.0]
["bitfinex","ETHUSD",1738168069089,3.23352,3092.6,3092.3,0.377]
["bitfinex","ETHUSD",1738168069588,3.23352,3092.6,3092.3,0.376]
["bitfinex","ETHUSD",1738168069748,3.23337,3092.8,3092.3,3.60978]
["bitfinex","ETHUSD",1738168070555,3.23337,3092.8,3092.4,35.0]
["bitfinex","ETHUSD",1738168071692,3.23316,3093.0,3092.4,38.23372]
["bitfinex","ETHUSD",1738168071852,4.04576,3093.2,3092.5,3.98761]
["bitfinex","ETHUSD",1738168072056,3.23296,3093.2,3092.7,3.23342]
["bitfinex","ETHUSD",1738168072466,3.23312,3093.0,3092.8,35.0]
["bitfinex","ETHUSD",1738168072686,3.23321,3092.9,3092.8,35.0]
["bitfinex","ETHUSD",1738168072877,3.23321,3092.9,3092.5,0.754]
["bitfinex","ETHUSD",1738168073074,3.23307,3093.1,3092.5,3.9876]
["bitfinex","ETHUSD",1738168073275,3.23316,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1738168073479,3.23322,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1738168074161,3.23316,3093.0,3092.6,35.0]
["bitfinex","ETHUSD",1738168074974,3.23296,3093.2,3092.6,35.0]
["bitfinex","ETHUSD",1738168075167,3.23307,3093.1,3092.6,38.2335]
["bitfinex","ETHUSD",1738168075563,3.23307,3093.1,3092.6,35.0]
["bitfinex","ETHUSD",1738168075763,3.23307,3093.1,3092.6,38.23351]
["bitfinex","ETHUSD",1738168075964,6.46616,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1738168076164,3.2331,3093.0,3092.5,3.98762]
["bitfinex","ETHUSD",1738168077402,6.46628,3093.0,3092.5,0.754]
["bitfinex","ETHUSD",1738168077703,3.2331,3093.0,3092.5,0.754]
["bitfinex","ETHUSD",1738168077898,3.23325,3092.9,3092.5,0.754]
["bitfinex","ETHUSD",1738168078107,3.23271,3093.4,3092.3,0.376]
["bitfinex","ETHUSD",1738168078108,3.23359,3092.6,3092.3,0.376]
["bitfinex","ETHUSD",1738168078402,3.23347,3092.7,3092.3,0.372]
["bitfinex","ETHUSD",1738168078797,3.23306,3093.1,3092.6,3.23347]
["bitfinex","ETHUSD",1738168079045,6.4657,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738168079166,3.23282,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1738168079695,3.23298,3093.2,3092.7,0.8131]
["bitfinex","ETHUSD",1738168079897,3.638268,3093.2,3092.7,0.8131]
["bitfinex","ETHUSD",1738168080072,3.23305,3093.1,3092.7,0.8131]
["bitfinex","ETHUSD",1738168080597,3.23312,3093.0,3092.8,0.04551715]
["bitfinex","ETHUSD",1738168080799,3.23321,3092.9,3092.8,0.04551715]
["bitfinex","ETHUSD",1738168080969,3.23321,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1738168080970,3.23321,3092.9,3092.4,4.54441]
["bitfinex","ETHUSD",1738168081168,3.23321,3092.9,3092.8,0.04551715]
["bitfinex","ETHUSD",1738168081366,3.23321,3092.9,3092.4,3.99441]
["bitfinex","ETHUSD",1738168081595,0.405288,3093.2,3092.4,0.7607]
["bitfinex","ETHUSD",1738168081901,3.23339,3092.8,3092.5,0.41373527]
["bitfinex","ETHUSD",1738168082107,6.46678,3092.8,3092.5,0.41373527]
["bitfinex","ETHUSD",1738168082504,3.23315,3093.0,3092.5,0.41373527]
["bitfinex","ETHUSD",1738168082705,3.23304,3093.1,3092.5,0.41373527]
["bitfinex","ETHUSD",1738168082921,3.2331,3093.0,3092.5,3.64726527]
["bitfinex","ETHUSD",1738168083219,3.23328,3092.9,3092.5,0.41373527]
["bitfinex","ETHUSD",1738168083414,3.23351,3092.7,3092.5,0.04573527]
["bitfinex","ETHUSD",1738168083713,3.23351,3092.7,3092.6,0.368]
["bitfinex","ETHUSD",1738168083883,3.23351,3092.7,3092.6,0.04544623]
["bitfinex","ETHUSD",1738168084084,3.23351,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1738168084085,4.00612,3092.8,3092.4,0.368]
["bitfinex","ETHUSD",1738168084282,3.23354,3092.6,3092.4,0.368]
["bitfinex","ETHUSD",1738168085201,3.23362,3092.5,3092.4,0.368]
["bitfinex","ETHUSD",1738168086014,3.23305,3093.1,3092.4,3.60169]
["bitfinex","ETHUSD",1738168086221,3.23305,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1738168086222,3.23313,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1738168086592,3.2326,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1738168086593,3.23266,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1738168086729,3.23263,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738168087641,3.61558488,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1738168087805,3.23289,3093.3,3092.7,4.01491]
["bitfinex","ETHUSD",1738168088000,4.0331,3093.7,3092.9,0.55]
["bitfinex","ETHUSD",1738168088001,3.23252,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1738168088204,3.88207505,3093.8,3092.9,0.55]
["bitfinex","ETHUSD",1738168088205,3.23232,3093.8,3092.9,0.55]
["bitfinex","ETHUSD",1738168088537,6.46466,3093.8,3093.3,0.8245]
["bitfinex","ETHUSD",1738168088737,7.188086,3093.8,3093.3,0.8245]
["bitfinex","ETHUSD",1738168088900,3.23239,3093.7,3093.3,0.8245]
["bitfinex","ETHUSD",1738168090536,3.23212,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1738168091042,3.23188,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738168091043,6.46383,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738168091239,3.23188,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738168091412,3.23167,3094.4,3093.7,0.7511]
["bitfinex","ETHUSD",1738168091734,3.23192,3094.2,3093.7,0.7511]
["bitfinex","ETHUSD",1738168091934,3.23196,3094.1,3093.7,0.7511]
["bitfinex","ETHUSD",1738168092438,3.23219,3093.9,3093.7,0.7511]
["bitfinex","ETHUSD",1738168092626,3.23216,3094.0,3093.7,0.7511]
["bitfinex","ETHUSD",1738168092809,3.23218,3093.9,3093.7,0.7511]
["bitfinex","ETHUSD",1738168093015,3.23205,3094.1,3093.7,0.7511]
["bitfinex","ETHUSD",1738168093640,3.23209,3094.0,3093.7,0.7511]
["bitfinex","ETHUSD",1738168093801,3.23218,3093.9,3093.4,4.56856]
["bitfinex","ETHUSD",1738168095274,3.23204,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1738168095939,3.23207,3094.0,3093.7,0.04396501]
["bitfinex","ETHUSD",1738168097366,3.2318,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738168097570,3.23148,3094.6,3093.9,0.7991]
["bitfinex","ETHUSD",1738168097745,3.23148,3094.6,3094.0,0.364]
["bitfinex","ETHUSD",1738168097945,3.23172,3094.4,3094.0,0.364]
["bitfinex","ETHUSD",1738168098164,3.23172,3094.4,3094.1,0.04367442]
["bitfinex","ETHUSD",1738168098545,3.23147,3094.6,3094.1,0.04367442]
["bitfinex","ETHUSD",1738168098870,3.23142,3094.7,3094.1,0.04367442]
["bitfinex","ETHUSD",1738168099078,3.23154,3094.5,3094.1,0.04367442]
["bitfinex","ETHUSD",1738168099239,3.23154,3094.5,3094.1,0.4907887]
["bitfinex","ETHUSD",1738168099441,3.23142,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738168099642,3.23142,3094.7,3094.2,3.85770897]
["bitfinex","ETHUSD",1738168099887,3.23116,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738168100067,3.23116,3094.9,3094.5,0.7955]
["bitfinex","ETHUSD",1738168100274,3.23116,3094.9,3094.5,0.83863846]
["bitfinex","ETHUSD",1738168100470,6.46237,3094.9,3094.5,0.83863846]
["bitfinex","ETHUSD",1738168100787,3.23116,3094.9,3094.5,0.83863846]
["bitfinex","ETHUSD",1738168100986,3.23133,3094.7,3094.5,0.83863846]
["bitfinex","ETHUSD",1738168101540,3.23133,3094.7,3094.6,0.36]
["bitfinex","ETHUSD",1738168101995,3.23133,3094.7,3094.6,0.40306218]
["bitfinex","ETHUSD",1738168102210,3.23116,3094.9,3094.6,0.95306218]
["bitfinex","ETHUSD",1738168103097,3.23128,3094.8,3094.6,0.95306218]
["bitfinex","ETHUSD",1738168103268,3.23133,3094.7,3094.6,0.40306218]
["bitfinex","ETHUSD",1738168103661,3.23133,3094.7,3094.6,0.04306218]
["bitfinex","ETHUSD",1738168103877,3.23133,3094.7,3094.6,0.36]
["bitfinex","ETHUSD",1738168104052,3.2314,3094.7,3094.5,0.36]
["bitfinex","ETHUSD",1738168104497,3.2314,3094.7,3094.6,0.04306218]
["bitfinex","ETHUSD",1738168105956,3.877657,3094.7,3094.6,0.04306218]
["bitfinex","ETHUSD",1738168106155,4.642557,3094.7,3094.6,0.04306218]
["bitfinex","ETHUSD",1738168106471,1.411157,3094.7,3094.2,0.36]
["bitfinex","ETHUSD",1738168106655,6.46342,3094.4,3094.2,0.36]
["bitfinex","ETHUSD",1738168106855,1.411157,3094.7,3093.9,0.759]
["bitfinex","ETHUSD",1738168107059,1.411157,3094.7,3093.8,0.36]
["bitfinex","ETHUSD",1738168107060,3.23225,3093.9,3093.8,0.36]
["bitfinex","ETHUSD",1738168107487,3.23204,3094.1,3093.8,0.36]
["bitfinex","ETHUSD",1738168107690,3.2319,3094.2,3093.9,0.36]
["bitfinex","ETHUSD",1738168108372,3.23204,3094.1,3093.9,0.36]
["bitfinex","ETHUSD",1738168109231,3.23209,3094.0,3093.9,0.36]
["bitfinex","ETHUSD",1738168110030,3.23209,3094.0,3093.8,0.36]
["bitfinex","ETHUSD",1738168110385,3.23209,3094.0,3093.9,0.0434827]
["bitfinex","ETHUSD",1738168111805,3.23209,3094.0,3092.7,2.66004414]
["bitfinex","ETHUSD",1738168111806,3.23268,3093.5,3092.9,0.7671]
["bitfinex","ETHUSD",1738168112136,3.23275,3093.4,3093.0,0.36]
["bitfinex","ETHUSD",1738168113053,3.23301,3093.1,3092.9,0.7671]
["bitfinex","ETHUSD",1738168113188,3.23301,3093.1,3093.0,0.36]
["bitfinex","ETHUSD",1738168113888,3.23317,3093.0,3092.8,0.36]
["bitfinex","ETHUSD",1738168114086,3.23321,3092.9,3092.8,0.36]
["bitfinex","ETHUSD",1738168114287,3.23321,3092.9,3092.5,0.36]
["bitfinex","ETHUSD",1738168114288,3.23356,3092.6,3092.5,0.36]
["bitfinex","ETHUSD",1738168115094,3.23337,3092.8,3092.5,0.36]
["bitfinex","ETHUSD",1738168115288,3.23315,3093.0,3092.6,0.7693]
["bitfinex","ETHUSD",1738168115488,3.23322,3092.9,3092.6,0.7693]
["bitfinex","ETHUSD",1738168115734,3.23352,3092.6,3092.2,2.56]
["bitfinex","ETHUSD",1738168115883,3.23362,3092.5,3092.4,0.36]
["bitfinex","ETHUSD",1738168116400,3.23362,3092.5,3092.2,2.56]
["bitfinex","ETHUSD",1738168116664,3.23383,3092.3,3092.2,2.56]
["bitfinex","ETHUSD",1738168121753,6.46734,3092.5,3092.2,2.56]
["bitfinex","ETHUSD",1738168122050,3.23383,3092.3,3092.2,2.56]
["bitfinex","ETHUSD",1738168122756,3.23362,3092.5,3092.2,2.56]
["bitfinex","ETHUSD",1738168123308,3.23375,3092.4,3092.2,2.56]
["bitfinex","ETHUSD",1738168124836,3.23359,3092.6,3092.2,2.56]
["bitfinex","ETHUSD",1738168125062,3.99888,3092.7,3092.2,2.56]
["bitfinex","ETHUSD",1738168125063,3.23366,3092.5,3092.2,2.56]
["bitfinex","ETHUSD",1738168125262,3.23383,3092.3,3092.2,2.56]
["bitfinex","ETHUSD",1738168125670,4.03403,3092.3,3092.2,2.56]
["bitfinex","ETHUSD",1738168126649,4.03403,3092.3,3092.2,2.60622848]
["bitfinex","ETHUSD",1738168126963,3.23383,3092.3,3092.2,2.60622848]
["bitfinex","ETHUSD",1738168129579,3.23383,3092.3,3092.2,0.04622848]
["bitfinex","ETHUSD",1738168130075,3.23383,3092.3,3092.0,0.36]
["bitfinex","ETHUSD",1738168130076,3.23403,3092.2,3092.0,0.36]
["bitfinex","ETHUSD",1738168130859,3.23404,3092.1,3092.0,0.36]
["bitfinex","ETHUSD",1738168131581,3.23415,3092.0,3091.9,0.36]
["bitfinex","ETHUSD",1738168132589,3.23446,3091.7,3091.2,3.0]
["bitfinex","ETHUSD",1738168132777,3.23454,3091.7,3091.3,1.1158]
["bitfinex","ETHUSD",1738168133151,3.23462,3091.6,3091.3,1.1158]
["bitfinex","ETHUSD",1738168133353,3.23469,3091.5,3091.3,0.7558]
["bitfinex","ETHUSD",1738168133567,3.23454,3091.7,3091.4,0.36]
["bitfinex","ETHUSD",1738168134092,3.23492,3091.3,3091.1,2.921]
["bitfinex","ETHUSD",1738168134458,3.23448,3091.7,3091.1,2.921]
["bitfinex","ETHUSD",1738168134785,3.23448,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738168134960,3.23448,3091.7,3091.2,0.91]
["bitfinex","ETHUSD",1738168135163,3.23457,3091.6,3091.2,0.91]
["bitfinex","ETHUSD",1738168136049,3.23473,3091.5,3091.2,0.91]
["bitfinex","ETHUSD",1738168136255,3.23489,3091.3,3091.2,0.36]
["bitfinex","ETHUSD",1738168136495,3.23489,3091.3,3091.1,2.561]
["bitfinex","ETHUSD",1738168136788,3.23498,3091.2,3091.1,2.561]
["bitfinex","ETHUSD",1738168136949,3.27536814,3091.2,3091.1,2.561]
["bitfinex","ETHUSD",1738168137147,3.23498,3091.2,3091.1,2.561]
["bitfinex","ETHUSD",1738168137394,4.283525,3091.2,3091.1,2.561]
["bitfinex","ETHUSD",1738168138390,5.13201314,3091.2,3091.1,2.561]
["bitfinex","ETHUSD",1738168138788,5.091625,3091.2,3091.1,2.561]
["bitfinex","ETHUSD",1738168141567,3.23498,3091.2,3091.1,2.561]
["bitfinex","ETHUSD",1738168142247,3.23498,3091.2,3091.1,2.60828556]
["bitfinex","ETHUSD",1738168143791,3.23498,3091.2,3091.1,0.04728556]
["bitfinex","ETHUSD",1738168143792,3.27536814,3091.2,3091.1,0.04728556]
["bitfinex","ETHUSD",1738168143993,4.05966814,3091.2,3091.1,0.04728556]
["bitfinex","ETHUSD",1738168144296,3.23572,3090.5,3090.4,0.36]
["bitfinex","ETHUSD",1738168144696,3.23572,3090.5,3090.4,0.40779512]
["bitfinex","ETHUSD",1738168145084,3.23572,3090.5,3090.4,0.04779512]
["bitfinex","ETHUSD",1738168145288,3.23572,3090.5,3090.1,0.36]
["bitfinex","ETHUSD",1738168145461,3.23603,3090.2,3089.8,3.3619]
["bitfinex","ETHUSD",1738168145659,3.23603,3090.2,3089.9,0.36]
["bitfinex","ETHUSD",1738168146001,0.04038814,3090.4,3089.9,0.36]
["bitfinex","ETHUSD",1738168146002,3.23619,3090.1,3089.9,0.36]
["bitfinex","ETHUSD",1738168147094,3.23619,3090.1,3089.8,3.3619]
["bitfinex","ETHUSD",1738168147265,3.23619,3090.1,3089.9,0.36]
["bitfinex","ETHUSD",1738168147869,6.47197,3090.3,3089.9,0.36]
["bitfinex","ETHUSD",1738168148074,3.23606,3090.2,3089.9,0.36]
["bitfinex","ETHUSD",1738168148660,3.99452,3090.7,3089.9,3.59634]
["bitfinex","ETHUSD",1738168149002,3.23581,3090.5,3089.9,3.59634]
["bitfinex","ETHUSD",1738168149218,3.23584,3090.4,3089.9,3.59634]
["bitfinex","ETHUSD",1738168149560,3.23584,3090.4,3089.9,0.36]
["bitfinex","ETHUSD",1738168149902,6.47163,3090.5,3089.9,3.59634]
["bitfinex","ETHUSD",1738168150202,3.23611,3090.2,3089.9,0.36]
["bitfinex","ETHUSD",1738168150611,3.23583,3090.4,3089.9,0.36]
["bitfinex","ETHUSD",1738168151061,6.47174,3090.4,3089.9,0.36]
["bitfinex","ETHUSD",1738168151262,3.23583,3090.4,3089.9,0.36]
["bitfinex","ETHUSD",1738168151692,3.23593,3090.3,3089.9,0.36]
["bitfinex","ETHUSD",1738168153405,3.23588,3090.4,3089.9,0.36]
["bitfinex","ETHUSD",1738168153708,2.23588,3090.4,3089.9,0.36]
["bitfinex","ETHUSD",1738168153903,3.2359,3090.4,3089.9,1.05583]
["bitfinex","ETHUSD",1738168155164,3.2359,3090.4,3089.9,4.29217]
["bitfinex","ETHUSD",1738168155503,0.759,3090.7,3089.9,1.05583]
["bitfinex","ETHUSD",1738168155704,3.23589,3090.4,3090.0,0.04913979]
["bitfinex","ETHUSD",1738168155920,3.23599,3090.3,3090.0,0.04913979]
["bitfinex","ETHUSD",1738168156203,3.23547,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1738168156407,3.23563,3090.6,3090.2,0.8031]
["bitfinex","ETHUSD",1738168156610,3.23583,3090.4,3090.2,0.8031]
["bitfinex","ETHUSD",1738168157279,3.23533,3090.9,3090.0,0.77033198]
["bitfinex","ETHUSD",1738168157280,3.23593,3090.3,3090.0,1.54693198]
["bitfinex","ETHUSD",1738168157477,6.47193,3090.3,3090.0,0.7766]
["bitfinex","ETHUSD",1738168157678,3.23593,3090.3,3090.0,0.7766]
["bitfinex","ETHUSD",1738168158705,3.23593,3090.3,3090.1,35.0]
["bitfinex","ETHUSD",1738168159212,3.23593,3090.3,3090.0,0.7766]
["bitfinex","ETHUSD",1738168161933,3.23551,3090.7,3090.0,0.7766]
["bitfinex","ETHUSD",1738168162245,3.23559,3090.7,3090.1,3.78606]
["bitfinex","ETHUSD",1738168162746,3.23537,3090.9,3090.1,0.55]
["bitfinex","ETHUSD",1738168162913,3.23457,3091.6,3090.3,0.55]
["bitfinex","ETHUSD",1738168163248,0.8138,3091.7,3090.5,0.55]
["bitfinex","ETHUSD",1738168163249,3.2354,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1738168164097,3.2354,3090.9,3090.6,35.0]
["bitfinex","ETHUSD",1738168164554,6.23467,3091.5,3090.6,35.0]
["bitfinex","ETHUSD",1738168164839,6.47058,3091.0,3090.6,35.0]
["bitfinex","ETHUSD",1738168164999,3.23531,3090.9,3090.6,35.0]
["bitfinex","ETHUSD",1738168167843,3.23552,3090.7,3090.2,4.02176]
["bitfinex","ETHUSD",1738168168046,3.23598,3090.3,3090.2,0.36]
["bitfinex","ETHUSD",1738168168497,3.23598,3090.3,3090.1,0.36]
["bitfinex","ETHUSD",1738168169218,3.23576,3090.5,3090.1,0.36]
["bitfinex","ETHUSD",1738168170038,3.23587,3090.4,3090.1,0.36]
["bitfinex","ETHUSD",1738168170411,3.23576,3090.5,3090.2,0.04875912]
["bitfinex","ETHUSD",1738168170833,6.47157,3090.5,3090.2,0.04875912]
["bitfinex","ETHUSD",1738168171014,3.23576,3090.5,3090.2,0.04875912]
["bitfinex","ETHUSD",1738168172146,3.23576,3090.5,3090.2,35.04875912]
["bitfinex","ETHUSD",1738168172507,3.23557,3090.7,3090.2,35.04875912]
["bitfinex","ETHUSD",1738168172843,3.23557,3090.7,3090.3,0.7981]
["bitfinex","ETHUSD",1738168173002,0.7753,3091.1,3090.2,35.04875912]
["bitfinex","ETHUSD",1738168173003,3.23581,3090.5,3090.2,0.04875912]
["bitfinex","ETHUSD",1738168173539,3.23593,3090.3,3090.2,0.04875912]
["bitfinex","ETHUSD",1738168173742,3.23593,3090.3,3090.1,0.36]
["bitfinex","ETHUSD",1738168173946,3.23603,3090.2,3090.1,0.36]
["bitfinex","ETHUSD",1738168176053,3.23616,3090.1,3090.0,0.36]
["bitfinex","ETHUSD",1738168176746,3.23593,3090.3,3090.0,0.36]
["bitfinex","ETHUSD",1738168177056,3.23604,3090.2,3090.0,0.36]
["bitfinex","ETHUSD",1738168178035,3.23579,3090.5,3090.0,0.36]
["bitfinex","ETHUSD",1738168178201,3.23563,3090.6,3090.1,3.23606]
["bitfinex","ETHUSD",1738168178405,3.23536,3090.9,3090.1,3.23606]
["bitfinex","ETHUSD",1738168178406,3.2356,3090.7,3090.2,0.7813]
["bitfinex","ETHUSD",1738168178646,3.23546,3090.8,3090.3,35.0]
["bitfinex","ETHUSD",1738168178831,3.23546,3090.8,3090.3,38.23591]
["bitfinex","ETHUSD",1738168179167,3.23511,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1738168179315,3.23511,3091.1,3090.6,0.7633]
["bitfinex","ETHUSD",1738168179520,6.47027,3091.1,3090.6,0.7633]
["bitfinex","ETHUSD",1738168179725,3.2352,3091.0,3090.7,35.0]
["bitfinex","ETHUSD",1738168180038,3.23511,3091.1,3090.7,35.0]
["bitfinex","ETHUSD",1738168180248,6.47028,3091.1,3090.7,35.0]
["bitfinex","ETHUSD",1738168180407,3.23511,3091.1,3090.7,35.0]
["bitfinex","ETHUSD",1738168180612,4.69206909,3091.3,3090.7,40.31215752]
["bitfinex","ETHUSD",1738168180808,3.235,3091.2,3090.7,40.31215752]
["bitfinex","ETHUSD",1738168181235,0.8052,3091.5,3090.7,37.07667752]
["bitfinex","ETHUSD",1738168181510,0.8052,3091.5,3090.7,40.31215752]
["bitfinex","ETHUSD",1738168181750,3.235,3091.2,3090.7,40.31215752]
["bitfinex","ETHUSD",1738168182051,3.235,3091.2,3090.8,0.36]
["bitfinex","ETHUSD",1738168182252,3.235,3091.2,3090.8,1.10147317]
["bitfinex","ETHUSD",1738168182612,3.23488,3091.3,3090.9,35.0]
["bitfinex","ETHUSD",1738168183137,3.23481,3091.4,3090.9,35.0]
["bitfinex","ETHUSD",1738168183307,3.23499,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1738168183512,6.47008,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1738168183747,3.23499,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1738168183954,3.2348,3091.4,3090.9,35.0]
["bitfinex","ETHUSD",1738168184134,3.23494,3091.3,3090.9,35.0]
["bitfinex","ETHUSD",1738168185165,3.23499,3091.2,3090.8,0.36]
["bitfinex","ETHUSD",1738168185685,3.23499,3091.2,3090.9,35.04842577]
["bitfinex","ETHUSD",1738168186023,3.23499,3091.2,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168186624,3.2348,3091.4,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168186824,3.23494,3091.3,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168187025,3.235,3091.2,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168188038,3.23511,3091.1,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168188236,3.235,3091.2,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168188453,3.23518,3091.1,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168188653,3.23519,3091.0,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168188853,3.882209,3091.0,3090.9,0.04842577]
["bitfinex","ETHUSD",1738168189395,3.882209,3091.0,3090.6,0.36]
["bitfinex","ETHUSD",1738168189396,3.23551,3090.7,3090.6,0.36]
["bitfinex","ETHUSD",1738168189727,3.23551,3090.7,3090.6,0.40864415]
["bitfinex","ETHUSD",1738168191022,3.23551,3090.7,3090.6,0.36]
["bitfinex","ETHUSD",1738168191220,3.23551,3090.7,3090.6,0.40864415]
["bitfinex","ETHUSD",1738168192999,3.23531,3090.9,3090.6,0.40864415]
["bitfinex","ETHUSD",1738168193154,3.2353,3090.9,3090.6,0.40864415]
["bitfinex","ETHUSD",1738168193356,3.23549,3090.8,3090.6,0.40864415]
["bitfinex","ETHUSD",1738168194260,3.23551,3090.7,3090.6,0.40864415]
["bitfinex","ETHUSD",1738168194974,3.23549,3090.8,3090.6,0.40864415]
["bitfinex","ETHUSD",1738168195303,3.23551,3090.7,3090.6,0.04864415]
["bitfinex","ETHUSD",1738168195800,3.23551,3090.7,3090.6,0.04839445]
["bitfinex","ETHUSD",1738168196158,3.88261,3090.7,3090.6,0.04839445]
["bitfinex","ETHUSD",1738168196457,3.23551,3090.7,3090.6,0.04839445]
["bitfinex","ETHUSD",1738168198004,3.23526,3091.0,3090.6,0.04839445]
["bitfinex","ETHUSD",1738168198174,0.7603,3091.1,3090.6,0.85749445]
["bitfinex","ETHUSD",1738168198377,0.7603,3091.1,3090.6,4.09310445]
["bitfinex","ETHUSD",1738168198717,3.99547,3091.1,3090.7,35.0]
["bitfinex","ETHUSD",1738168199064,3.99547,3091.1,3090.8,0.04825253]
["bitfinex","ETHUSD",1738168199473,3.99547,3091.1,3090.6,4.04471]
["bitfinex","ETHUSD",1738168199676,3.99547,3091.1,3090.9,0.04817974]
["bitfinex","ETHUSD",1738168199890,3.99547,3091.1,3090.6,39.04471]
["bitfinex","ETHUSD",1738168200118,3.23517,3091.1,3091.0,0.04810695]
["bitfinex","ETHUSD",1738168201714,7.87023976,3091.1,3091.0,0.04810695]
["bitfinex","ETHUSD",1738168202015,8.01332478,3091.1,3091.0,6.95e-06]
["bitfinex","ETHUSD",1738168202475,8.00582478,3091.1,3091.0,6.95e-06]
["bitfinex","ETHUSD",1738168203820,8.01332478,3091.1,3091.0,6.95e-06]
["bitfinex","ETHUSD",1738168203986,3.2368,3089.5,3088.8,3.23743]
["bitfinex","ETHUSD",1738168204190,3.23729,3089.0,3088.5,4.38334]
["bitfinex","ETHUSD",1738168204374,3.23729,3089.0,3088.6,35.0]
["bitfinex","ETHUSD",1738168204791,3.23711,3089.2,3088.6,35.0]
["bitfinex","ETHUSD",1738168205019,3.23711,3089.2,3088.6,38.23765]
["bitfinex","ETHUSD",1738168205325,3.2373,3089.0,3088.7,0.359]
["bitfinex","ETHUSD",1738168205898,3.23714,3089.2,3088.7,0.359]
["bitfinex","ETHUSD",1738168206099,3.23718,3089.1,3088.7,0.359]
["bitfinex","ETHUSD",1738168206915,3.23749,3088.9,3088.5,0.7866]
["bitfinex","ETHUSD",1738168207144,3.23769,3088.7,3088.3,0.359]
["bitfinex","ETHUSD",1738168207359,3.27817814,3088.6,3088.3,0.359]
["bitfinex","ETHUSD",1738168207564,4.04152,3089.1,3088.3,3.597]
["bitfinex","ETHUSD",1738168207731,3.23722,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1738168208313,3.23722,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1738168208869,3.23741,3088.9,3088.4,0.7696]
["bitfinex","ETHUSD",1738168209164,2.01667211,3088.9,3088.4,0.7696]
["bitfinex","ETHUSD",1738168209318,2.01667211,3088.9,3088.5,3.2378]
["bitfinex","ETHUSD",1738168210224,5.25413211,3088.9,3088.4,0.7696]
["bitfinex","ETHUSD",1738168210728,2.01667211,3088.9,3088.4,4.00751]
["bitfinex","ETHUSD",1738168211350,2.01667211,3088.9,3088.5,3.23775]
["bitfinex","ETHUSD",1738168211662,2.01667211,3088.9,3088.8,4.0481]
["bitfinex","ETHUSD",1738168212188,2.01667211,3089.2,3089.0,3.23723]
["bitfinex","ETHUSD",1738168212472,2.01667211,3089.2,3089.1,0.359]
["bitfinex","ETHUSD",1738168212633,2.01667211,3089.2,3089.1,4.14618]
["bitfinex","ETHUSD",1738168213047,2.01667211,3089.2,3089.1,4.93958]
["bitfinex","ETHUSD",1738168213252,2.01667211,3089.2,3089.1,4.38958]
["bitfinex","ETHUSD",1738168213561,2.01667211,3089.2,3089.1,1.1524]
["bitfinex","ETHUSD",1738168214026,2.01667211,3089.2,3089.1,4.38958]
["bitfinex","ETHUSD",1738168214918,2.01667211,3089.2,3089.1,6.002259]
["bitfinex","ETHUSD",1738168215137,4.05006,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1738168215138,2.01667211,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1738168215347,2.01667211,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1738168215566,5.25302211,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1738168215971,5.25302211,3089.9,3089.4,0.359]
["bitfinex","ETHUSD",1738168216141,3.01268637,3089.9,3089.4,0.359]
["bitfinex","ETHUSD",1738168216341,3.23651,3089.8,3089.4,0.359]
["bitfinex","ETHUSD",1738168217361,3.23651,3089.8,3089.5,0.04567517]
["bitfinex","ETHUSD",1738168217563,0.8138,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1738168217766,4.04298,3090.6,3089.7,0.55]
["bitfinex","ETHUSD",1738168217935,4.04264,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1738168218135,4.04264,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1738168218136,0.404264,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1738168218450,3.23561,3090.6,3090.4,0.0444179]
["bitfinex","ETHUSD",1738168218630,3.23552,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1738168218965,3.23552,3090.7,3090.5,0.04433409]
["bitfinex","ETHUSD",1738168219131,0.404264,3090.8,3090.4,0.7869]
["bitfinex","ETHUSD",1738168219332,0.404264,3090.8,3090.6,0.04405223]
["bitfinex","ETHUSD",1738168219668,0.404264,3090.8,3090.7,0.04397943]
["bitfinex","ETHUSD",1738168219872,3.639664,3090.8,3090.4,0.7869]
["bitfinex","ETHUSD",1738168220075,0.404264,3090.8,3090.7,0.04397943]
["bitfinex","ETHUSD",1738168220367,3.639664,3090.8,3090.4,0.7869]
["bitfinex","ETHUSD",1738168220567,3.639664,3090.8,3090.7,0.04397943]
["bitfinex","ETHUSD",1738168220726,3.23551,3090.7,3090.1,4.01972]
["bitfinex","ETHUSD",1738168221280,3.23596,3090.3,3090.1,0.359]
["bitfinex","ETHUSD",1738168221572,6.47197,3090.3,3090.1,0.359]
["bitfinex","ETHUSD",1738168221724,3.23596,3090.3,3090.1,0.359]
["bitfinex","ETHUSD",1738168224534,1.41787166,3090.4,3090.1,0.359]
["bitfinex","ETHUSD",1738168224733,4.65379166,3090.4,3090.1,0.359]
["bitfinex","ETHUSD",1738168226179,4.65379166,3090.4,3090.0,0.359]
["bitfinex","ETHUSD",1738168226339,4.03794,3090.7,3090.0,1.1251]
["bitfinex","ETHUSD",1738168226670,4.4821604,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1738168227370,3.23563,3090.6,3090.1,3.23606]
["bitfinex","ETHUSD",1738168227571,3.23573,3090.5,3090.0,4.36134]
["bitfinex","ETHUSD",1738168227869,5.12761193,3090.7,3090.0,4.36134]
["bitfinex","ETHUSD",1738168228080,4.4821604,3090.7,3090.0,4.36134]
["bitfinex","ETHUSD",1738168228277,6.88819,3091.1,3090.6,0.8322]
["bitfinex","ETHUSD",1738168228438,3.653,3091.1,3090.8,3.23534]
["bitfinex","ETHUSD",1738168228643,3.653,3091.1,3090.9,3.23524]
["bitfinex","ETHUSD",1738168228863,3.653,3091.1,3090.8,3.23534]
["bitfinex","ETHUSD",1738168229182,3.23525,3091.0,3090.6,0.8322]
["bitfinex","ETHUSD",1738168229384,3.60055,3091.0,3090.6,0.8322]
["bitfinex","ETHUSD",1738168230973,0.3653,3091.0,3090.6,4.0678]
["bitfinex","ETHUSD",1738168231181,3.653,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1738168231378,3.23526,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1738168231542,3.653,3091.1,3090.8,3.23535]
["bitfinex","ETHUSD",1738168231744,3.653,3091.1,3090.9,4.02298]
["bitfinex","ETHUSD",1738168232172,3.653,3091.1,3090.9,0.7877]
["bitfinex","ETHUSD",1738168232477,3.653,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738168232649,3.653,3091.1,3090.7,3.23543]
["bitfinex","ETHUSD",1738168233235,3.653,3091.1,3090.8,0.359]
["bitfinex","ETHUSD",1738168233438,3.653,3091.1,3090.8,3.63660272]
["bitfinex","ETHUSD",1738168233876,3.653,3091.1,3090.9,3.23529]
["bitfinex","ETHUSD",1738168234034,3.653,3091.1,3090.9,0.04218993]
["bitfinex","ETHUSD",1738168235535,3.653,3091.1,3091.0,0.359]
["bitfinex","ETHUSD",1738168235984,3.653,3091.1,3091.0,0.40111714]
["bitfinex","ETHUSD",1738168238167,3.653,3091.1,3091.0,3.63630714]
["bitfinex","ETHUSD",1738168238369,3.653,3091.1,3091.0,4.32346685]
["bitfinex","ETHUSD",1738168238685,3.653,3091.1,3091.0,1.90377685]
["bitfinex","ETHUSD",1738168238891,3.653,3091.1,3091.0,1.21661714]
["bitfinex","ETHUSD",1738168239043,3.653,3091.1,3091.0,0.40111714]
["bitfinex","ETHUSD",1738168239238,3.653,3091.1,3091.0,0.04211714]
["bitfinex","ETHUSD",1738168239467,3.2353,3090.9,3090.5,0.8155]
["bitfinex","ETHUSD",1738168239835,3.2355,3090.8,3090.6,0.359]
["bitfinex","ETHUSD",1738168240040,3.23551,3090.7,3090.6,0.359]
["bitfinex","ETHUSD",1738168240478,3.88258,3090.8,3090.6,0.359]
["bitfinex","ETHUSD",1738168240787,3.23523,3091.0,3090.6,0.359]
["bitfinex","ETHUSD",1738168241553,3.653,3091.1,3090.9,3.2353]
["bitfinex","ETHUSD",1738168241754,3.653,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738168241993,3.653,3091.1,3091.0,4.61689]
["bitfinex","ETHUSD",1738168246195,3.653,3091.1,3091.0,0.359]
["bitfinex","ETHUSD",1738168246598,7.25339,3091.1,3091.0,0.359]
["bitfinex","ETHUSD",1738168248572,7.25339,3091.1,3091.0,0.40042798]
["bitfinex","ETHUSD",1738168250269,7.25339,3091.1,3091.0,0.04142798]
["bitfinex","ETHUSD",1738168250506,3.23537,3090.9,3090.6,0.359]
["bitfinex","ETHUSD",1738168250708,3.23544,3090.8,3090.6,0.359]
["bitfinex","ETHUSD",1738168250914,4.679021,3090.8,3090.6,0.359]
["bitfinex","ETHUSD",1738168251099,3.23551,3090.7,3090.6,0.359]
["bitfinex","ETHUSD",1738168251302,1.443581,3090.8,3090.6,0.359]
["bitfinex","ETHUSD",1738168251817,3.23537,3090.9,3090.6,0.359]
["bitfinex","ETHUSD",1738168252022,6.88813,3091.1,3090.6,0.359]
["bitfinex","ETHUSD",1738168252184,6.88813,3091.1,3090.5,4.05376]
["bitfinex","ETHUSD",1738168252385,6.88813,3091.1,3090.6,0.359]
["bitfinex","ETHUSD",1738168253391,3.653,3091.1,3090.6,0.359]
["bitfinex","ETHUSD",1738168253592,3.653,3091.1,3090.7,3.23545]
["bitfinex","ETHUSD",1738168253805,3.653,3091.1,3090.6,0.359]
["bitfinex","ETHUSD",1738168254121,6.88811,3091.1,3090.6,3.59461]
["bitfinex","ETHUSD",1738168254302,3.2352,3091.0,3090.6,0.359]
["bitfinex","ETHUSD",1738168254477,6.88811,3091.1,3090.6,0.359]
["bitfinex","ETHUSD",1738168254675,7.978563,3091.1,3090.6,0.359]
["bitfinex","ETHUSD",1738168255480,3.653,3091.1,3090.6,0.359]
["bitfinex","ETHUSD",1738168255675,3.653,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1738168255937,3.653,3091.1,3090.7,3.78544]
["bitfinex","ETHUSD",1738168256141,3.653,3091.1,3090.9,3.23526]
["bitfinex","ETHUSD",1738168257733,3.653,3091.1,3090.9,6.47052]
["bitfinex","ETHUSD",1738168257938,3.653,3091.1,3090.9,3.937312]
["bitfinex","ETHUSD",1738168258295,3.653,3091.1,3090.9,3.23526]
["bitfinex","ETHUSD",1738168259917,3.653,3091.1,3091.0,35.0]
["bitfinex","ETHUSD",1738168260727,3.653,3091.1,3091.0,38.23519]
["bitfinex","ETHUSD",1738168261514,3.653,3091.1,3091.0,39.54979]
["bitfinex","ETHUSD",1738168261715,3.653,3091.1,3091.0,42.4867268]
["bitfinex","ETHUSD",1738168261933,3.653,3091.1,3091.0,44.54445149]
["bitfinex","ETHUSD",1738168262796,3.653,3091.1,3091.0,47.54445149]
["bitfinex","ETHUSD",1738168263499,3.653,3091.1,3091.0,47.58596742]
["bitfinex","ETHUSD",1738168264098,3.653,3091.1,3091.0,49.60096742]
["bitfinex","ETHUSD",1738168264327,3.653,3091.1,3091.0,47.60096742]
["bitfinex","ETHUSD",1738168264525,3.653,3091.1,3091.0,49.60096742]
["bitfinex","ETHUSD",1738168265731,3.653,3091.1,3091.0,47.60096742]
["bitfinex","ETHUSD",1738168266051,3.653,3091.1,3091.0,49.60096742]
["bitfinex","ETHUSD",1738168267422,3.653,3091.1,3091.0,47.60096742]
["bitfinex","ETHUSD",1738168268132,3.653,3091.1,3091.0,49.60096742]
["bitfinex","ETHUSD",1738168268327,3.653,3091.1,3091.0,47.60096742]
["bitfinex","ETHUSD",1738168269242,3.653,3091.1,3091.0,47.03596742]
["bitfinex","ETHUSD",1738168269543,3.653,3091.1,3091.0,47.39396742]
["bitfinex","ETHUSD",1738168269706,3.653,3091.1,3091.0,47.94396742]
["bitfinex","ETHUSD",1738168272751,3.653,3091.1,3091.0,49.95896742]
["bitfinex","ETHUSD",1738168272920,0.8158,3092.3,3091.2,0.7754]
["bitfinex","ETHUSD",1738168273102,0.8158,3092.3,3092.0,3.23413]
["bitfinex","ETHUSD",1738168273309,0.8158,3092.5,3092.0,3.23413]
["bitfinex","ETHUSD",1738168273632,0.8158,3092.5,3092.1,0.36380349]
["bitfinex","ETHUSD",1738168273835,4.04945,3092.5,3092.1,35.04039049]
["bitfinex","ETHUSD",1738168274410,0.8158,3092.5,3092.1,35.04039049]
["bitfinex","ETHUSD",1738168275117,4.04943,3092.5,3092.1,35.04039049]
["bitfinex","ETHUSD",1738168275347,0.8158,3092.5,3092.1,35.04039049]
["bitfinex","ETHUSD",1738168275651,4.04948,3092.5,3092.1,35.04039049]
["bitfinex","ETHUSD",1738168276208,0.8158,3092.5,3092.1,35.04039049]
["bitfinex","ETHUSD",1738168276436,0.8158,3092.5,3092.1,38.27438049]
["bitfinex","ETHUSD",1738168276637,3.0,3093.0,3092.2,0.55]
["bitfinex","ETHUSD",1738168276638,0.7903,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1738168276838,0.7903,3092.9,3092.5,3.2336]
["bitfinex","ETHUSD",1738168277036,0.7903,3092.9,3092.6,0.358]
["bitfinex","ETHUSD",1738168277249,0.7903,3092.9,3092.6,35.39777675]
["bitfinex","ETHUSD",1738168277756,0.7903,3092.9,3092.7,3.2334]
["bitfinex","ETHUSD",1738168278125,0.7939,3093.1,3092.8,0.03963135]
["bitfinex","ETHUSD",1738168278309,0.7939,3093.1,3092.8,35.0]
["bitfinex","ETHUSD",1738168278518,0.7939,3093.1,3092.9,0.03955865]
["bitfinex","ETHUSD",1738168280121,4.0546,3093.3,3092.9,0.03955865]
["bitfinex","ETHUSD",1738168280353,0.8218,3093.3,3092.9,3.27267865]
["bitfinex","ETHUSD",1738168280564,4.03261,3093.6,3093.1,3.23293]
["bitfinex","ETHUSD",1738168280919,7.26516,3093.6,3093.2,0.03903668]
["bitfinex","ETHUSD",1738168281118,4.03261,3093.6,3093.2,0.03903668]
["bitfinex","ETHUSD",1738168281862,4.03261,3093.6,3093.3,0.358]
["bitfinex","ETHUSD",1738168282238,4.03261,3093.6,3093.4,0.03889132]
["bitfinex","ETHUSD",1738168282437,1.526592,3093.6,3093.4,0.03889132]
["bitfinex","ETHUSD",1738168283060,0.7879,3093.9,3093.4,0.03889132]
["bitfinex","ETHUSD",1738168283264,0.7879,3093.9,3093.4,4.05921132]
["bitfinex","ETHUSD",1738168283625,0.7879,3093.9,3093.5,0.358]
["bitfinex","ETHUSD",1738168284064,0.7879,3093.9,3093.6,0.03874599]
["bitfinex","ETHUSD",1738168285367,0.7879,3093.9,3093.7,0.358]
["bitfinex","ETHUSD",1738168285659,0.7879,3093.9,3093.7,0.39667333]
["bitfinex","ETHUSD",1738168285865,4.02009,3093.9,3093.7,0.39667333]
["bitfinex","ETHUSD",1738168286088,4.02009,3093.9,3093.8,0.358]
["bitfinex","ETHUSD",1738168286256,4.745312,3093.9,3093.8,0.39571574]
["bitfinex","ETHUSD",1738168287381,1.513122,3093.9,3093.8,0.39571574]
["bitfinex","ETHUSD",1738168287944,4.745282,3093.9,3093.8,0.39571574]
["bitfinex","ETHUSD",1738168288187,4.745282,3093.9,3093.8,0.03771574]
["bitfinex","ETHUSD",1738168288566,1.513122,3093.9,3093.7,0.358]
["bitfinex","ETHUSD",1738168288745,3.23227,3093.8,3093.7,0.358]
["bitfinex","ETHUSD",1738168289080,0.7879,3093.9,3093.7,0.358]
["bitfinex","ETHUSD",1738168289443,0.7879,3093.9,3093.4,4.02028]
["bitfinex","ETHUSD",1738168289644,3.23213,3094.0,3093.8,0.358]
["bitfinex","ETHUSD",1738168290448,3.23216,3093.9,3093.8,0.358]
["bitfinex","ETHUSD",1738168290657,3.878589,3093.9,3093.8,0.358]
["bitfinex","ETHUSD",1738168291876,0.646429,3093.9,3093.2,35.0]
["bitfinex","ETHUSD",1738168292049,3.23279,3093.3,3092.9,0.7668]
["bitfinex","ETHUSD",1738168292394,3.23279,3093.3,3093.0,0.357]
["bitfinex","ETHUSD",1738168292574,3.23279,3093.3,3093.1,35.0]
["bitfinex","ETHUSD",1738168292897,3.23279,3093.3,3093.2,0.357]
["bitfinex","ETHUSD",1738168293101,3.23289,3093.2,3093.1,35.0]
["bitfinex","ETHUSD",1738168293390,3.556169,3093.2,3093.1,0.357]
["bitfinex","ETHUSD",1738168293603,3.556169,3093.2,3093.1,0.39508793]
["bitfinex","ETHUSD",1738168294373,3.556169,3093.2,3093.1,0.03808793]
["bitfinex","ETHUSD",1738168295102,3.23331,3092.8,3092.7,2.56]
["bitfinex","ETHUSD",1738168295901,4.02221,3092.8,3092.7,2.56]
["bitfinex","ETHUSD",1738168297262,3.23362,3092.5,3092.4,0.357]
["bitfinex","ETHUSD",1738168297456,3.23362,3092.5,3091.4,4.01556]
["bitfinex","ETHUSD",1738168297457,3.23427,3091.9,3091.4,4.01556]
["bitfinex","ETHUSD",1738168297657,0.84728814,3091.9,3091.0,0.7608]
["bitfinex","ETHUSD",1738168297906,0.84728814,3091.9,3091.1,35.0]
["bitfinex","ETHUSD",1738168297907,0.04038814,3091.8,3091.1,35.0]
["bitfinex","ETHUSD",1738168298206,3.23489,3091.3,3091.1,35.357]
["bitfinex","ETHUSD",1738168298423,4.04188,3091.2,3091.1,35.357]
["bitfinex","ETHUSD",1738168299402,4.04188,3091.2,3091.1,0.357]
["bitfinex","ETHUSD",1738168299602,3.23519,3091.0,3090.9,2.56]
["bitfinex","ETHUSD",1738168299975,3.96693581,3091.0,3090.9,2.56]
["bitfinex","ETHUSD",1738168300303,3.96693581,3091.0,3090.3,0.357]
["bitfinex","ETHUSD",1738168300304,3.23585,3090.4,3090.3,0.357]
["bitfinex","ETHUSD",1738168300457,3.23585,3090.4,3090.3,35.357]
["bitfinex","ETHUSD",1738168300655,0.7994,3090.6,3090.3,35.357]
["bitfinex","ETHUSD",1738168300901,4.03503,3090.6,3090.3,35.39809909]
["bitfinex","ETHUSD",1738168301068,0.7994,3090.6,3090.3,35.39809909]
["bitfinex","ETHUSD",1738168301579,3.23555,3090.7,3090.3,35.39809909]
["bitfinex","ETHUSD",1738168302462,3.23542,3090.8,3090.3,35.39809909]
["bitfinex","ETHUSD",1738168302657,4.04201,3090.9,3090.3,35.39809909]
["bitfinex","ETHUSD",1738168302978,3.23552,3090.7,3090.3,35.39809909]
["bitfinex","ETHUSD",1738168303862,3.23531,3090.9,3090.4,0.7994]
["bitfinex","ETHUSD",1738168304058,6.4707,3090.9,3090.5,0.04095346]
["bitfinex","ETHUSD",1738168304263,3.23553,3090.7,3090.5,0.04095346]
["bitfinex","ETHUSD",1738168304563,3.23553,3090.7,3090.3,35.357]
["bitfinex","ETHUSD",1738168304764,3.23553,3090.7,3090.6,0.04088066]
["bitfinex","ETHUSD",1738168305000,3.23553,3090.7,3090.3,35.357]
["bitfinex","ETHUSD",1738168305177,3.23531,3090.9,3090.6,0.04088066]
["bitfinex","ETHUSD",1738168305376,3.23531,3090.9,3090.3,35.357]
["bitfinex","ETHUSD",1738168305598,6.4707,3090.9,3090.7,0.04080786]
["bitfinex","ETHUSD",1738168305905,3.2354,3090.8,3090.3,35.357]
["bitfinex","ETHUSD",1738168306281,3.23552,3090.7,3090.3,35.357]
["bitfinex","ETHUSD",1738168306692,3.23552,3090.7,3090.3,35.0]
["bitfinex","ETHUSD",1738168306898,3.23552,3090.7,3087.5,8.81]
["bitfinex","ETHUSD",1738168306899,3.23635,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1738168307202,3.23646,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738168307519,3.27687814,3089.8,3089.4,35.0]
["bitfinex","ETHUSD",1738168307801,0.04038814,3089.8,3089.4,35.0]
["bitfinex","ETHUSD",1738168308006,3.23652,3089.8,3089.4,35.0]
["bitfinex","ETHUSD",1738168308362,4.01376,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1738168308578,3.23595,3090.3,3089.7,1.1434]
["bitfinex","ETHUSD",1738168308780,3.23611,3090.2,3089.7,1.18637217]
["bitfinex","ETHUSD",1738168309121,3.2363,3090.0,3089.7,0.39997217]
["bitfinex","ETHUSD",1738168309323,3.2363,3090.0,3089.8,35.0]
["bitfinex","ETHUSD",1738168309483,3.23635,3089.9,3089.8,35.0]
["bitfinex","ETHUSD",1738168309682,3.23635,3089.9,3089.8,35.04289933]
["bitfinex","ETHUSD",1738168310432,3.23635,3089.9,3089.8,0.04289933]
["bitfinex","ETHUSD",1738168310717,3.2363,3090.0,3089.5,0.357]
["bitfinex","ETHUSD",1738168310923,6.473,3089.8,3089.6,35.0]
["bitfinex","ETHUSD",1738168311080,3.23645,3089.8,3089.6,35.04304502]
["bitfinex","ETHUSD",1738168311785,3.23628,3090.0,3089.6,35.04304502]
["bitfinex","ETHUSD",1738168312525,3.23642,3089.9,3089.6,35.04304502]
["bitfinex","ETHUSD",1738168312727,3.23651,3089.8,3089.6,35.04304502]
["bitfinex","ETHUSD",1738168313083,3.23644,3089.9,3089.6,35.04304502]
["bitfinex","ETHUSD",1738168313422,3.23656,3089.7,3089.6,35.04304502]
["bitfinex","ETHUSD",1738168319398,4.69046,3089.7,3089.6,35.04304502]
["bitfinex","ETHUSD",1738168319634,4.04316,3089.7,3089.6,0.04304502]
["bitfinex","ETHUSD",1738168319830,4.08354814,3089.7,3089.6,0.04304502]
["bitfinex","ETHUSD",1738168320140,3.23697,3089.3,3089.2,0.357]
["bitfinex","ETHUSD",1738168320342,0.8066,3089.7,3089.6,0.04353269]
["bitfinex","ETHUSD",1738168320343,4.04317,3089.7,3089.6,0.04353269]
["bitfinex","ETHUSD",1738168320499,4.04317,3089.7,3089.2,0.357]
["bitfinex","ETHUSD",1738168320834,4.04317,3089.7,3089.3,0.04375126]
["bitfinex","ETHUSD",1738168321230,3.0,3089.6,3089.2,0.357]
["bitfinex","ETHUSD",1738168321399,4.04317,3089.7,3089.4,0.04367839]
["bitfinex","ETHUSD",1738168321595,7.30311,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1738168321821,3.23647,3089.8,3089.5,0.04360554]
["bitfinex","ETHUSD",1738168322035,3.23647,3089.8,3089.3,1.1419]
["bitfinex","ETHUSD",1738168322246,3.23647,3089.8,3089.6,0.0436354]
["bitfinex","ETHUSD",1738168322443,4.06669,3089.9,3089.3,4.37886]
["bitfinex","ETHUSD",1738168322743,3.23597,3090.3,3089.4,0.58236756]
["bitfinex","ETHUSD",1738168323047,3.23548,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1738168323346,0.7867,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1738168323550,4.02172,3091.2,3090.5,3.23562]
["bitfinex","ETHUSD",1738168323759,3.2352,3091.0,3090.5,0.04261685]
["bitfinex","ETHUSD",1738168323929,3.23532,3090.9,3090.5,0.04261685]
["bitfinex","ETHUSD",1738168324112,3.2352,3091.0,3090.6,0.357]
["bitfinex","ETHUSD",1738168324454,3.2352,3091.0,3090.7,35.39946758]
["bitfinex","ETHUSD",1738168324623,4.02173,3091.2,3090.7,35.39946758]
["bitfinex","ETHUSD",1738168324807,3.2354,3090.8,3090.7,35.39946758]
["bitfinex","ETHUSD",1738168325208,3.2354,3090.8,3090.7,0.39946758]
["bitfinex","ETHUSD",1738168325557,3.23526,3091.0,3090.7,0.357]
["bitfinex","ETHUSD",1738168326052,3.23526,3091.0,3090.8,0.04196575]
["bitfinex","ETHUSD",1738168326257,3.2353,3090.9,3090.8,0.04196575]
["bitfinex","ETHUSD",1738168326416,4.00014,3091.1,3090.7,0.357]
["bitfinex","ETHUSD",1738168326616,3.23505,3091.2,3090.7,0.357]
["bitfinex","ETHUSD",1738168326617,3.23505,3091.2,3090.8,0.04196208]
["bitfinex","ETHUSD",1738168326810,3.2352,3091.0,3090.8,0.04196208]
["bitfinex","ETHUSD",1738168327010,3.2352,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1738168327287,3.2352,3091.0,3090.9,0.04188929]
["bitfinex","ETHUSD",1738168327433,3.23511,3091.1,3090.6,0.357]
["bitfinex","ETHUSD",1738168327609,3.23511,3091.1,3090.9,0.04188929]
["bitfinex","ETHUSD",1738168327962,3.99956,3091.7,3091.0,3.27691651]
["bitfinex","ETHUSD",1738168328255,3.99922,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1738168328461,3.23398,3092.2,3091.4,3.23468]
["bitfinex","ETHUSD",1738168328666,3.23398,3092.2,3091.6,0.78]
["bitfinex","ETHUSD",1738168328667,3.23405,3092.1,3091.6,0.78]
["bitfinex","ETHUSD",1738168328833,3.23405,3092.1,3091.6,35.78]
["bitfinex","ETHUSD",1738168329037,3.23378,3092.4,3091.8,3.23433]
["bitfinex","ETHUSD",1738168329365,3.23378,3092.4,3091.9,0.04080741]
["bitfinex","ETHUSD",1738168329561,4.63896564,3092.6,3091.9,3.27503741]
["bitfinex","ETHUSD",1738168329562,3.23363,3092.5,3091.9,3.27503741]
["bitfinex","ETHUSD",1738168329734,3.23375,3092.4,3091.9,0.04080741]
["bitfinex","ETHUSD",1738168329941,0.78728056,3092.4,3091.9,0.04080741]
["bitfinex","ETHUSD",1738168330160,1.40542564,3092.6,3091.9,0.04080741]
["bitfinex","ETHUSD",1738168330161,3.23413,3092.1,3091.9,0.04080741]
["bitfinex","ETHUSD",1738168330345,3.23415,3092.0,3091.9,0.04080741]
["bitfinex","ETHUSD",1738168330965,3.23415,3092.0,3091.9,0.04059037]
["bitfinex","ETHUSD",1738168331367,3.23437,3091.8,3091.0,4.00035]
["bitfinex","ETHUSD",1738168331570,3.23509,3091.1,3091.0,0.357]
["bitfinex","ETHUSD",1738168332074,3.23509,3091.1,3090.9,2.563]
["bitfinex","ETHUSD",1738168332247,3.23519,3091.0,3090.9,2.563]
["bitfinex","ETHUSD",1738168332570,1.42677371,3091.6,3090.9,2.563]
["bitfinex","ETHUSD",1738168332743,4.66140371,3091.6,3090.9,5.79824]
["bitfinex","ETHUSD",1738168333071,3.23488,3091.3,3090.9,2.563]
["bitfinex","ETHUSD",1738168333366,3.2351,3091.1,3090.9,2.563]
["bitfinex","ETHUSD",1738168334643,3.558398,3091.3,3090.9,2.563]
["bitfinex","ETHUSD",1738168334644,6.793368,3091.3,3090.9,2.563]
["bitfinex","ETHUSD",1738168334971,3.23509,3091.1,3090.9,2.563]
["bitfinex","ETHUSD",1738168335331,1.42677371,3091.6,3090.9,3.3824]
["bitfinex","ETHUSD",1738168335526,3.23452,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738168335841,3.2343,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738168336476,3.2343,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1738168336634,0.015,3093.0,3091.2,0.323498]
["bitfinex","ETHUSD",1738168336635,0.64939266,3092.1,3091.2,0.323498]
["bitfinex","ETHUSD",1738168336968,0.7628,3092.3,3091.3,35.0]
["bitfinex","ETHUSD",1738168337274,3.23422,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1738168337642,3.23422,3092.0,3091.5,0.357]
["bitfinex","ETHUSD",1738168337844,3.23422,3092.0,3091.6,0.357]
["bitfinex","ETHUSD",1738168338685,3.23422,3092.0,3091.7,0.04063279]
["bitfinex","ETHUSD",1738168340177,3.23398,3092.2,3091.7,0.04063279]
["bitfinex","ETHUSD",1738168340754,3.23412,3092.1,3091.7,0.04063279]
["bitfinex","ETHUSD",1738168340971,3.23398,3092.2,3091.7,0.04063279]
["bitfinex","ETHUSD",1738168341171,3.23376,3092.4,3091.7,0.04063279]
["bitfinex","ETHUSD",1738168341371,3.23376,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1738168341570,3.23385,3092.3,3091.8,3.23426]
["bitfinex","ETHUSD",1738168341889,3.23376,3092.4,3092.0,0.04032031]
["bitfinex","ETHUSD",1738168342185,3.23376,3092.4,3092.1,0.04024758]
["bitfinex","ETHUSD",1738168342545,3.23376,3092.4,3091.9,0.356]
["bitfinex","ETHUSD",1738168342745,3.23383,3092.3,3092.2,0.04017485]
["bitfinex","ETHUSD",1738168342991,3.23415,3092.0,3091.9,0.356]
["bitfinex","ETHUSD",1738168343176,3.23477,3091.5,3091.1,0.7559]
["bitfinex","ETHUSD",1738168343674,3.23477,3091.5,3091.2,0.356]
["bitfinex","ETHUSD",1738168344041,0.8301,3091.4,3090.9,2.563]
["bitfinex","ETHUSD",1738168344246,3.23508,3091.2,3090.9,2.563]
["bitfinex","ETHUSD",1738168344593,4.06491,3091.4,3090.9,2.563]
["bitfinex","ETHUSD",1738168344948,3.23501,3091.2,3090.9,2.563]
["bitfinex","ETHUSD",1738168345194,4.06491,3091.4,3090.9,2.919]
["bitfinex","ETHUSD",1738168345387,3.23476,3091.5,3090.9,6.15426]
["bitfinex","ETHUSD",1738168345570,3.23476,3091.5,3091.0,0.356]
["bitfinex","ETHUSD",1738168345885,3.23463,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1738168346056,3.23447,3091.7,3091.2,3.23493]
["bitfinex","ETHUSD",1738168346664,3.23446,3091.7,3091.0,0.356]
["bitfinex","ETHUSD",1738168346876,3.23464,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1738168347080,3.23464,3091.6,3091.1,3.59107]
["bitfinex","ETHUSD",1738168347870,4.06449,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1738168348187,3.23439,3091.8,3091.3,0.796]
["bitfinex","ETHUSD",1738168348594,3.23447,3091.7,3091.3,0.796]
["bitfinex","ETHUSD",1738168349492,3.23439,3091.8,3091.3,0.796]
["bitfinex","ETHUSD",1738168350292,3.23439,3091.8,3091.4,35.0]
["bitfinex","ETHUSD",1738168350492,3.2342,3092.0,3091.4,35.0]
["bitfinex","ETHUSD",1738168350701,3.23399,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1738168350846,3.88267754,3092.3,3091.9,0.7944]
["bitfinex","ETHUSD",1738168351046,3.23396,3092.2,3091.9,0.7944]
["bitfinex","ETHUSD",1738168351378,3.23396,3092.2,3092.0,35.03819448]
["bitfinex","ETHUSD",1738168351780,3.23394,3092.2,3092.0,35.03819448]
["bitfinex","ETHUSD",1738168352499,3.23384,3092.3,3092.0,35.03819448]
["bitfinex","ETHUSD",1738168352500,3.23404,3092.1,3092.0,35.03819448]
["bitfinex","ETHUSD",1738168352978,3.880828,3092.1,3092.0,0.03819448]
["bitfinex","ETHUSD",1738168353155,4.649428,3092.1,3092.0,0.03819448]
["bitfinex","ETHUSD",1738168353352,3.23435,3091.9,3091.3,4.02962]
["bitfinex","ETHUSD",1738168353578,3.23442,3091.8,3091.3,39.02962]
["bitfinex","ETHUSD",1738168353779,3.23456,3091.7,3091.4,0.03848819]
["bitfinex","ETHUSD",1738168354333,3.23454,3091.7,3091.4,0.03848819]
["bitfinex","ETHUSD",1738168354477,4.00271,3092.1,3091.4,0.03848819]
["bitfinex","ETHUSD",1738168354684,3.23415,3092.0,3091.4,3.27319819]
["bitfinex","ETHUSD",1738168355421,3.23426,3091.9,3091.4,3.27319819]
["bitfinex","ETHUSD",1738168355827,3.23426,3091.9,3091.4,0.03848819]
["bitfinex","ETHUSD",1738168356128,3.23457,3091.6,3091.4,0.03848819]
["bitfinex","ETHUSD",1738168356425,4.02087,3091.5,3091.4,0.03848819]
["bitfinex","ETHUSD",1738168356790,3.23486,3091.4,3091.1,0.356]
["bitfinex","ETHUSD",1738168357121,3.23498,3091.2,3091.0,0.356]
["bitfinex","ETHUSD",1738168357428,3.23498,3091.2,3090.9,37.919]
["bitfinex","ETHUSD",1738168357799,3.23509,3091.1,3090.9,37.919]
["bitfinex","ETHUSD",1738168358121,3.23498,3091.3,3090.9,37.919]
["bitfinex","ETHUSD",1738168358329,0.7862,3091.5,3090.9,41.15429]
["bitfinex","ETHUSD",1738168358330,3.23482,3091.4,3090.9,41.15429]
["bitfinex","ETHUSD",1738168358899,3.23437,3091.8,3090.9,37.919]
["bitfinex","ETHUSD",1738168359115,3.23437,3091.8,3091.0,0.7875]
["bitfinex","ETHUSD",1738168359309,3.23437,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1738168359495,3.23447,3091.7,3091.2,3.23492]
["bitfinex","ETHUSD",1738168359702,3.23437,3091.8,3091.0,4.02268]
["bitfinex","ETHUSD",1738168360026,3.23446,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1738168360227,3.23457,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738168360923,3.23407,3092.1,3091.4,3.23478]
["bitfinex","ETHUSD",1738168361136,3.23407,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1738168361934,0.7898,3092.3,3091.5,0.03234517]
["bitfinex","ETHUSD",1738168362085,0.7898,3092.3,3091.6,3.23451]
["bitfinex","ETHUSD",1738168362086,3.234,3092.2,3091.6,3.23451]
["bitfinex","ETHUSD",1738168362281,3.234,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738168362480,3.234,3092.2,3091.8,0.7894]
["bitfinex","ETHUSD",1738168363139,0.7898,3092.5,3091.8,0.7894]
["bitfinex","ETHUSD",1738168363316,3.23354,3092.6,3092.1,3.23398]
["bitfinex","ETHUSD",1738168363486,3.23354,3092.6,3092.0,6.46817]
["bitfinex","ETHUSD",1738168363685,3.23354,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1738168363882,3.23354,3092.6,3092.2,35.0]
["bitfinex","ETHUSD",1738168364188,3.2338,3092.4,3092.2,35.0]
["bitfinex","ETHUSD",1738168364398,3.23391,3092.3,3091.8,4.02369]
["bitfinex","ETHUSD",1738168364853,3.23391,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1738168365725,3.2338,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1738168366028,3.23385,3092.3,3091.9,35.0]
["bitfinex","ETHUSD",1738168366540,3.23385,3092.3,3091.2,3.61727646]
["bitfinex","ETHUSD",1738168366541,3.23411,3092.1,3091.5,4.04611]
["bitfinex","ETHUSD",1738168366718,3.23411,3092.1,3091.6,0.356]
["bitfinex","ETHUSD",1738168367090,3.23411,3092.1,3091.6,38.59056]
["bitfinex","ETHUSD",1738168368031,4.04894,3092.4,3091.6,38.59056]
["bitfinex","ETHUSD",1738168368206,4.04894,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1738168368406,3.23395,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1738168368619,3.23395,3092.2,3091.8,0.0385833]
["bitfinex","ETHUSD",1738168368824,3.23395,3092.2,3091.9,35.0]
["bitfinex","ETHUSD",1738168369358,3.23395,3092.2,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168370039,4.04899,3092.4,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168370545,3.23396,3092.2,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168372524,6.23364,3092.5,3092.0,0.84513783]
["bitfinex","ETHUSD",1738168372741,6.23364,3092.5,3092.0,4.07920783]
["bitfinex","ETHUSD",1738168372895,3.23381,3092.4,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168373096,3.23401,3092.2,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168376097,6.46804,3092.2,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168376337,3.23401,3092.2,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168376539,3.23374,3092.4,3092.0,0.03843783]
["bitfinex","ETHUSD",1738168376899,3.23374,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1738168377136,3.23374,3092.4,3091.9,35.03847032]
["bitfinex","ETHUSD",1738168377511,3.23394,3092.2,3091.9,35.03847032]
["bitfinex","ETHUSD",1738168377711,6.46755,3092.4,3091.9,35.03847032]
["bitfinex","ETHUSD",1738168377997,3.23374,3092.4,3091.9,38.27271032]
["bitfinex","ETHUSD",1738168378438,3.23384,3092.3,3091.9,35.03847032]
["bitfinex","ETHUSD",1738168378645,3.23374,3092.4,3091.9,38.27271032]
["bitfinex","ETHUSD",1738168378845,3.23374,3092.4,3091.9,41.50695032]
["bitfinex","ETHUSD",1738168379047,3.23374,3092.4,3091.9,38.27271032]
["bitfinex","ETHUSD",1738168380466,3.23324,3092.9,3091.9,38.27271032]
["bitfinex","ETHUSD",1738168380467,0.7889,3093.6,3092.3,0.7873]
["bitfinex","ETHUSD",1738168380775,0.7889,3094.0,3093.0,0.7873]
["bitfinex","ETHUSD",1738168381058,3.23248,3093.6,3093.1,0.355]
["bitfinex","ETHUSD",1738168381267,3.23269,3093.4,3093.1,35.39251734]
["bitfinex","ETHUSD",1738168381465,3.23273,3093.4,3093.1,35.39251734]
["bitfinex","ETHUSD",1738168381624,3.23258,3093.5,3093.1,35.39251734]
["bitfinex","ETHUSD",1738168381815,3.23248,3093.6,3093.1,35.39251734]
["bitfinex","ETHUSD",1738168382020,3.23272,3093.4,3093.1,35.39251734]
["bitfinex","ETHUSD",1738168382978,3.23233,3093.8,3093.1,35.39251734]
["bitfinex","ETHUSD",1738168383154,3.23252,3093.6,3093.1,38.62548734]
["bitfinex","ETHUSD",1738168383463,3.23252,3093.6,3093.1,35.39251734]
["bitfinex","ETHUSD",1738168383667,3.2322,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1738168383865,3.2322,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1738168384162,3.2322,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1738168384328,3.2322,3093.9,3093.5,35.03706577]
["bitfinex","ETHUSD",1738168384663,3.23206,3094.0,3093.5,35.82836577]
["bitfinex","ETHUSD",1738168385072,3.23224,3093.9,3093.5,35.82836577]
["bitfinex","ETHUSD",1738168385267,3.23228,3093.8,3093.5,35.03706577]
["bitfinex","ETHUSD",1738168386617,3.23228,3093.8,3093.5,35.45722573]
["bitfinex","ETHUSD",1738168386954,3.23228,3093.8,3093.5,0.45722573]
["bitfinex","ETHUSD",1738168387574,3.23217,3093.9,3093.5,0.45722573]
["bitfinex","ETHUSD",1738168387772,3.23211,3094.0,3093.6,0.355]
["bitfinex","ETHUSD",1738168387984,3.23188,3094.2,3093.7,3.23234]
["bitfinex","ETHUSD",1738168388196,3.23188,3094.2,3093.8,0.71754073]
["bitfinex","ETHUSD",1738168388365,6.46382,3094.2,3093.8,0.71754073]
["bitfinex","ETHUSD",1738168388570,3.23167,3094.4,3093.9,0.03633557]
["bitfinex","ETHUSD",1738168388793,3.23187,3094.2,3093.9,0.03633557]
["bitfinex","ETHUSD",1738168389515,3.23167,3094.4,3094.0,0.355]
["bitfinex","ETHUSD",1738168389803,4.04517,3095.0,3094.3,4.00002]
["bitfinex","ETHUSD",1738168389962,3.23112,3094.9,3094.3,4.00002]
["bitfinex","ETHUSD",1738168390172,3.23084,3095.2,3094.5,3.23143]
["bitfinex","ETHUSD",1738168390404,3.23079,3095.3,3094.7,3.23123]
["bitfinex","ETHUSD",1738168390707,4.1352549,3095.4,3094.8,0.7639]
["bitfinex","ETHUSD",1738168390708,4.78504218,3095.4,3094.8,0.7639]
["bitfinex","ETHUSD",1738168390895,3.23083,3095.2,3094.8,0.79921945]
["bitfinex","ETHUSD",1738168392486,3.23083,3095.2,3094.9,0.355]
["bitfinex","ETHUSD",1738168392723,6.46173,3095.2,3095.0,0.03517428]
["bitfinex","ETHUSD",1738168392883,3.23083,3095.2,3095.0,0.03517428]
["bitfinex","ETHUSD",1738168393812,6.46172,3095.2,3095.0,0.03517428]
["bitfinex","ETHUSD",1738168394114,3.23083,3095.2,3095.0,0.03517428]
["bitfinex","ETHUSD",1738168394471,3.23083,3095.2,3094.8,0.7639]
["bitfinex","ETHUSD",1738168394472,3.23083,3095.2,3094.9,0.354]
["bitfinex","ETHUSD",1738168394808,0.04038814,3095.1,3095.0,0.03517428]
["bitfinex","ETHUSD",1738168395008,3.23101,3095.1,3095.0,0.03517428]
["bitfinex","ETHUSD",1738168395471,3.23083,3095.2,3094.9,0.354]
["bitfinex","ETHUSD",1738168395670,3.23083,3095.2,3095.0,0.03426792]
["bitfinex","ETHUSD",1738168395671,3.23091,3095.1,3095.0,0.03426792]
["bitfinex","ETHUSD",1738168400735,1.55439218,3095.4,3095.1,0.8226]
["bitfinex","ETHUSD",1738168400736,0.1073049,3095.4,3095.1,0.8226]
["bitfinex","ETHUSD",1738168400993,0.1073049,3095.4,3095.2,0.38812277]
["bitfinex","ETHUSD",1738168401277,0.1073049,3095.4,3095.2,0.42042932]
["bitfinex","ETHUSD",1738168401460,0.1073049,3095.4,3095.3,3.64872691]
["bitfinex","ETHUSD",1738168401978,0.1073049,3095.4,3095.3,3.68274568]
["bitfinex","ETHUSD",1738168402180,0.1073049,3095.4,3095.3,4.47194568]
["bitfinex","ETHUSD",1738168402487,4.9e-06,3095.4,3095.3,8.03694568]
["bitfinex","ETHUSD",1738168402709,0.005,3096.9,3096.6,3.22929]
["bitfinex","ETHUSD",1738168402906,0.005,3096.9,3096.7,3.58323]
["bitfinex","ETHUSD",1738168403115,0.005,3096.9,3096.8,0.7964]
["bitfinex","ETHUSD",1738168403398,0.005,3096.9,3096.8,42.5127698]
["bitfinex","ETHUSD",1738168403603,0.005,3096.9,3096.8,42.54515878]
["bitfinex","ETHUSD",1738168404679,0.005,3096.9,3096.8,39.60791898]
["bitfinex","ETHUSD",1738168404873,0.005,3096.9,3096.8,35.82878898]
["bitfinex","ETHUSD",1738168405203,0.005,3096.9,3096.8,36.18278898]
["bitfinex","ETHUSD",1738168405903,0.005,3096.9,3096.8,0.03238898]
["bitfinex","ETHUSD",1738168406064,3.23403,3096.9,3096.8,0.354]
["bitfinex","ETHUSD",1738168406423,3.880826,3096.9,3096.8,0.38599256]
["bitfinex","ETHUSD",1738168406866,3.880826,3096.9,3096.8,0.354]
["bitfinex","ETHUSD",1738168408986,3.23403,3096.9,3096.8,0.354]
["bitfinex","ETHUSD",1738168409511,3.23403,3096.9,3096.8,0.38599256]
["bitfinex","ETHUSD",1738168410278,3.22951,3096.5,3096.2,0.354]
["bitfinex","ETHUSD",1738168410484,3.22994,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1738168410693,6.22958,3096.4,3096.3,0.03174926]
["bitfinex","ETHUSD",1738168410867,3.2306,3095.4,3094.9,3.9987]
["bitfinex","ETHUSD",1738168411043,3.23039,3095.6,3095.2,0.354]
["bitfinex","ETHUSD",1738168411243,3.23001,3096.0,3095.2,0.354]
["bitfinex","ETHUSD",1738168411580,3.23001,3096.0,3095.5,3.23045]
["bitfinex","ETHUSD",1738168411744,3.23001,3096.0,3095.6,0.03260835]
["bitfinex","ETHUSD",1738168411950,3.23001,3096.0,3095.3,38.23063]
["bitfinex","ETHUSD",1738168411951,3.23001,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1738168412243,3.23001,3096.0,3095.5,0.03268092]
["bitfinex","ETHUSD",1738168412469,3.23001,3096.0,3095.6,35.0]
["bitfinex","ETHUSD",1738168412666,1.025652,3096.4,3095.6,35.0]
["bitfinex","ETHUSD",1738168412836,3.22968,3096.3,3095.7,3.26271579]
["bitfinex","ETHUSD",1738168413031,3.22914,3096.8,3095.7,3.26271579]
["bitfinex","ETHUSD",1738168413032,3.22933,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1738168413342,3.22947,3096.5,3096.1,0.38675265]
["bitfinex","ETHUSD",1738168413549,3.22947,3096.5,3096.1,35.38675265]
["bitfinex","ETHUSD",1738168413743,0.65563388,3096.7,3096.1,35.38675265]
["bitfinex","ETHUSD",1738168413975,3.22956,3096.4,3096.1,35.38675265]
["bitfinex","ETHUSD",1738168414578,3.22956,3096.4,3096.1,0.38675265]
["bitfinex","ETHUSD",1738168414760,3.22976,3096.2,3096.1,0.03275265]
["bitfinex","ETHUSD",1738168414979,3.23002,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1738168415182,3.23002,3096.0,3095.5,35.38702014]
["bitfinex","ETHUSD",1738168415496,3.23014,3095.9,3095.5,35.03302014]
["bitfinex","ETHUSD",1738168415793,3.23028,3095.7,3095.6,0.354]
["bitfinex","ETHUSD",1738168416291,3.23028,3095.7,3095.6,0.38694757]
["bitfinex","ETHUSD",1738168416489,3.23014,3095.9,3095.6,0.38694757]
["bitfinex","ETHUSD",1738168416960,3.23021,3095.8,3095.6,0.38694757]
["bitfinex","ETHUSD",1738168417385,3.23021,3095.8,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168418059,3.23014,3095.9,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168418260,3.23022,3095.8,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168419248,3.23028,3095.7,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168419756,3.23014,3095.9,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168420055,4.04949,3096.1,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168420056,3.22989,3096.1,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168420852,3.22999,3096.0,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168421052,3.23008,3095.9,3095.6,0.38594757]
["bitfinex","ETHUSD",1738168421252,1.75278081,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1738168421253,0.7718,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1738168421463,3.22951,3096.5,3095.7,3.23026]
["bitfinex","ETHUSD",1738168421669,3.22972,3096.3,3095.8,0.03317459]
["bitfinex","ETHUSD",1738168422191,3.22972,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1738168422192,3.22972,3096.3,3095.9,0.03310204]
["bitfinex","ETHUSD",1738168422365,3.22972,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1738168422704,3.22972,3096.3,3095.8,0.03314175]
["bitfinex","ETHUSD",1738168422888,3.22972,3096.3,3095.9,35.0]
["bitfinex","ETHUSD",1738168423196,3.22978,3096.2,3096.0,0.03299664]
["bitfinex","ETHUSD",1738168423702,3.2295,3096.5,3096.0,0.81229664]
["bitfinex","ETHUSD",1738168423912,3.22961,3096.4,3096.0,0.81229664]
["bitfinex","ETHUSD",1738168424255,3.2295,3096.5,3096.1,35.0]
["bitfinex","ETHUSD",1738168424796,3.2295,3096.5,3096.2,0.03280108]
["bitfinex","ETHUSD",1738168424995,3.22966,3096.3,3096.2,0.03280108]
["bitfinex","ETHUSD",1738168425158,6.45904,3096.5,3096.2,0.03280108]
["bitfinex","ETHUSD",1738168425357,3.2295,3096.5,3096.2,0.03280108]
["bitfinex","ETHUSD",1738168425878,6.45903,3096.5,3096.2,0.03280108]
["bitfinex","ETHUSD",1738168426394,3.22961,3096.4,3096.2,0.03280108]
["bitfinex","ETHUSD",1738168426578,3.22966,3096.3,3096.2,0.03280108]
["bitfinex","ETHUSD",1738168426785,3.22966,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1738168426987,3.22966,3096.3,3095.9,35.03301872]
["bitfinex","ETHUSD",1738168427501,3.2295,3096.5,3095.9,38.26306872]
["bitfinex","ETHUSD",1738168427797,0.8298,3096.7,3095.9,35.03301872]
["bitfinex","ETHUSD",1738168427960,3.22976,3096.2,3095.9,35.03301872]
["bitfinex","ETHUSD",1738168428295,3.22976,3096.2,3096.0,0.353]
["bitfinex","ETHUSD",1738168428609,3.22976,3096.2,3096.1,0.03287363]
["bitfinex","ETHUSD",1738168428758,3.552736,3096.2,3096.1,0.03287363]
["bitfinex","ETHUSD",1738168428979,3.22986,3096.1,3095.6,0.353]
["bitfinex","ETHUSD",1738168429187,3.23028,3095.7,3095.6,0.353]
["bitfinex","ETHUSD",1738168429495,3.23003,3096.0,3095.6,0.353]
["bitfinex","ETHUSD",1738168429696,3.23008,3095.9,3095.6,0.353]
["bitfinex","ETHUSD",1738168430032,3.23018,3095.8,3095.6,0.353]
["bitfinex","ETHUSD",1738168430527,3.23003,3096.0,3095.6,0.353]
["bitfinex","ETHUSD",1738168430710,3.23006,3096.0,3095.6,0.353]
["bitfinex","ETHUSD",1738168430913,3.22986,3096.2,3095.6,4.742138]
["bitfinex","ETHUSD",1738168431086,3.22988,3096.1,3095.6,1.511758]
["bitfinex","ETHUSD",1738168431629,3.22987,3096.1,3095.6,1.1534]
["bitfinex","ETHUSD",1738168431836,3.22987,3096.1,3095.6,4.38371]
["bitfinex","ETHUSD",1738168433429,6.45982,3096.1,3095.6,1.1534]
["bitfinex","ETHUSD",1738168433613,3.22987,3096.1,3095.6,4.38377]
["bitfinex","ETHUSD",1738168434384,3.22969,3096.3,3095.6,4.38377]
["bitfinex","ETHUSD",1738168434725,3.22983,3096.2,3095.6,4.38377]
["bitfinex","ETHUSD",1738168434911,3.22991,3096.1,3095.6,4.38377]
["bitfinex","ETHUSD",1738168436400,3.22971,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1738168436733,3.22957,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1738168436900,3.22957,3096.4,3096.0,35.0]
["bitfinex","ETHUSD",1738168437403,3.22952,3096.5,3096.0,35.0]
["bitfinex","ETHUSD",1738168437925,3.22952,3096.5,3096.0,38.22996]
["bitfinex","ETHUSD",1738168438232,3.22961,3096.4,3096.0,35.0]
["bitfinex","ETHUSD",1738168438389,3.22972,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168438588,3.22978,3096.2,3096.0,35.0]
["bitfinex","ETHUSD",1738168439003,3.22972,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168439218,6.45947,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168439532,3.22972,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168440024,6.45947,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168440391,3.22972,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168440703,3.22967,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168441733,3.22978,3096.2,3096.0,35.0]
["bitfinex","ETHUSD",1738168442433,3.22967,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168442732,6.45941,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1738168443041,3.22949,3096.5,3095.8,0.43836]
["bitfinex","ETHUSD",1738168443244,3.22958,3096.4,3095.9,38.23007]
["bitfinex","ETHUSD",1738168443543,3.22949,3096.5,3096.0,3.2628259]
["bitfinex","ETHUSD",1738168444107,3.22957,3096.4,3096.0,0.0328659]
["bitfinex","ETHUSD",1738168444509,3.22929,3096.7,3096.2,0.7549]
["bitfinex","ETHUSD",1738168444723,0.7797,3096.8,3096.3,0.03258625]
["bitfinex","ETHUSD",1738168444724,3.22935,3096.6,3096.3,0.03258625]
["bitfinex","ETHUSD",1738168444923,3.0,3096.7,3096.3,0.03258625]
["bitfinex","ETHUSD",1738168445152,3.22955,3096.4,3095.9,0.7549]
["bitfinex","ETHUSD",1738168445363,3.0,3096.7,3096.0,35.0]
["bitfinex","ETHUSD",1738168445570,3.0,3096.7,3096.1,0.03268754]
["bitfinex","ETHUSD",1738168445571,3.22966,3096.3,3096.1,0.03268754]
["bitfinex","ETHUSD",1738168446158,3.22976,3096.2,3096.1,0.03268754]
["bitfinex","ETHUSD",1738168446332,1.43220398,3096.8,3095.9,0.7549]
["bitfinex","ETHUSD",1738168446547,1.43220398,3096.8,3096.0,38.2626382]
["bitfinex","ETHUSD",1738168446730,0.7797,3096.8,3096.0,35.0327382]
["bitfinex","ETHUSD",1738168446909,3.22921,3096.8,3096.2,3.2297]
["bitfinex","ETHUSD",1738168447251,3.22924,3096.7,3096.3,0.03252787]
["bitfinex","ETHUSD",1738168447659,3.22924,3096.7,3096.3,35.03252787]
["bitfinex","ETHUSD",1738168448157,3.22941,3096.6,3096.3,35.03252787]
["bitfinex","ETHUSD",1738168448325,3.22924,3096.7,3096.3,35.03252787]
["bitfinex","ETHUSD",1738168449052,3.22924,3096.7,3096.4,0.7666]
["bitfinex","ETHUSD",1738168449362,3.22924,3096.7,3096.5,0.03238281]
["bitfinex","ETHUSD",1738168449563,0.005,3096.9,3096.5,3.26181281]
["bitfinex","ETHUSD",1738168449726,3.23403,3096.9,3096.5,3.26181281]
["bitfinex","ETHUSD",1738168449927,0.005,3096.9,3096.5,0.03238281]
["bitfinex","ETHUSD",1738168450227,0.005,3096.9,3096.5,3.26181281]
["bitfinex","ETHUSD",1738168450723,0.005,3096.9,3096.6,3.22933]
["bitfinex","ETHUSD",1738168450925,0.005,3096.9,3096.4,0.7666]
["bitfinex","ETHUSD",1738168450926,0.005,3096.9,3096.7,0.03223777]
["bitfinex","ETHUSD",1738168451126,3.23411,3096.9,3096.3,35.0]
["bitfinex","ETHUSD",1738168451455,3.22978,3096.2,3096.0,0.7519]
["bitfinex","ETHUSD",1738168451688,3.23004,3096.0,3095.7,0.7519]
["bitfinex","ETHUSD",1738168451961,3.23004,3096.0,3095.8,0.352]
["bitfinex","ETHUSD",1738168452520,6.46011,3096.0,3095.8,0.352]
["bitfinex","ETHUSD",1738168452862,3.23007,3095.9,3095.8,0.352]
["bitfinex","ETHUSD",1738168453162,3.23004,3096.0,3095.7,0.352]
["bitfinex","ETHUSD",1738168453163,3.23018,3095.8,3095.7,0.352]
["bitfinex","ETHUSD",1738168453464,4.03353,3096.2,3095.7,0.352]
["bitfinex","ETHUSD",1738168453615,3.22983,3096.2,3095.7,0.643]
["bitfinex","ETHUSD",1738168453816,3.22959,3096.4,3095.7,3.87327]
["bitfinex","ETHUSD",1738168454023,3.22959,3096.4,3095.9,3.23001]
["bitfinex","ETHUSD",1738168454348,6.45878,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1738168454529,0.005,3096.9,3096.2,4.02296]
["bitfinex","ETHUSD",1738168454861,3.0,3096.8,3096.2,4.02286]
["bitfinex","ETHUSD",1738168455066,3.22924,3096.7,3096.3,35.0]
["bitfinex","ETHUSD",1738168455486,3.22942,3096.6,3096.3,35.0]
["bitfinex","ETHUSD",1738168455775,3.22937,3096.6,3096.4,0.352]
["bitfinex","ETHUSD",1738168456285,3.2293,3096.7,3096.4,0.352]
["bitfinex","ETHUSD",1738168456658,3.23406,3096.9,3096.4,0.352]
["bitfinex","ETHUSD",1738168456985,3.22919,3096.8,3096.4,0.352]
["bitfinex","ETHUSD",1738168457585,3.22925,3096.7,3096.4,0.352]
["bitfinex","ETHUSD",1738168458591,3.22925,3096.7,3096.5,0.03256161]
["bitfinex","ETHUSD",1738168458884,6.45856,3096.7,3096.5,0.03256161]
["bitfinex","ETHUSD",1738168459095,3.22934,3096.6,3096.5,0.03256161]
["bitfinex","ETHUSD",1738168459466,4.707999,3096.6,3096.5,0.03256161]
["bitfinex","ETHUSD",1738168459872,3.22966,3096.3,3096.2,0.352]
["bitfinex","ETHUSD",1738168460399,3.22966,3096.3,3096.2,0.03260043]
["bitfinex","ETHUSD",1738168460607,3.22993,3096.1,3095.9,0.352]
["bitfinex","ETHUSD",1738168460750,3.22966,3096.3,3095.9,0.352]
["bitfinex","ETHUSD",1738168461068,6.45942,3096.3,3095.9,0.352]
["bitfinex","ETHUSD",1738168461269,3.22976,3096.2,3095.9,0.352]
["bitfinex","ETHUSD",1738168461665,3.22982,3096.2,3095.9,0.352]
["bitfinex","ETHUSD",1738168461878,3.22982,3096.2,3095.6,4.00899]
["bitfinex","ETHUSD",1738168462194,3.22992,3096.1,3095.7,35.352]
["bitfinex","ETHUSD",1738168462699,3.22977,3096.2,3095.7,38.58227]
["bitfinex","ETHUSD",1738168463495,3.22987,3096.1,3095.7,35.352]
["bitfinex","ETHUSD",1738168464559,3.22945,3096.5,3095.8,0.352]
["bitfinex","ETHUSD",1738168464798,3.23003,3096.0,3095.8,0.352]
["bitfinex","ETHUSD",1738168465501,3.23007,3095.9,3095.8,0.352]
["bitfinex","ETHUSD",1738168465653,0.7696,3096.1,3095.3,0.8274]
["bitfinex","ETHUSD",1738168465854,3.23048,3095.6,3095.4,0.352]
["bitfinex","ETHUSD",1738168466101,3.23048,3095.6,3095.5,35.0]
["bitfinex","ETHUSD",1738168466309,6.46045,3095.8,3095.5,35.0]
["bitfinex","ETHUSD",1738168466488,3.23025,3095.8,3095.5,35.0]
["bitfinex","ETHUSD",1738168466908,3.23069,3095.4,3094.9,5.7891]
["bitfinex","ETHUSD",1738168467081,3.23071,3095.3,3095.2,0.352]
["bitfinex","ETHUSD",1738168467279,3.23071,3095.3,3095.2,35.352]
["bitfinex","ETHUSD",1738168467629,3.23056,3095.5,3095.2,35.352]
["bitfinex","ETHUSD",1738168468225,3.23004,3096.0,3095.3,0.8318]
["bitfinex","ETHUSD",1738168468410,3.23004,3096.0,3095.3,4.06242]
["bitfinex","ETHUSD",1738168468411,3.2301,3095.9,3095.3,4.06242]
["bitfinex","ETHUSD",1738168469679,3.23025,3095.8,3095.3,0.8318]
["bitfinex","ETHUSD",1738168469877,3.23025,3095.8,3095.3,4.06248]
["bitfinex","ETHUSD",1738168470204,3.22999,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1738168470524,3.22999,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1738168470703,3.23008,3095.9,3095.4,3.23053]
["bitfinex","ETHUSD",1738168470910,3.23008,3095.9,3095.6,35.0]
["bitfinex","ETHUSD",1738168471434,3.22992,3096.1,3095.6,38.23033]
["bitfinex","ETHUSD",1738168471725,3.22995,3096.1,3095.6,35.0]
["bitfinex","ETHUSD",1738168471909,3.22976,3096.2,3095.6,35.0]
["bitfinex","ETHUSD",1738168472110,3.23002,3096.0,3095.6,35.0]
["bitfinex","ETHUSD",1738168472476,3.23008,3095.9,3095.6,35.0]
["bitfinex","ETHUSD",1738168472924,3.23018,3095.8,3095.6,35.0]
["bitfinex","ETHUSD",1738168473126,3.23028,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1738168473293,3.23055,3095.5,3095.3,0.351]
["bitfinex","ETHUSD",1738168473698,3.23055,3095.5,3095.4,0.03341779]
["bitfinex","ETHUSD",1738168473929,3.23049,3095.5,3095.4,0.03341779]
["bitfinex","ETHUSD",1738168474380,3.23049,3095.5,3095.1,0.351]
["bitfinex","ETHUSD",1738168474582,3.23049,3095.5,3095.4,0.03347583]
["bitfinex","ETHUSD",1738168474818,3.23049,3095.5,3095.2,35.0]
["bitfinex","ETHUSD",1738168475022,3.23068,3095.4,3095.2,35.0]
["bitfinex","ETHUSD",1738168476089,6.46136,3095.4,3095.2,35.0]
["bitfinex","ETHUSD",1738168476397,3.23067,3095.4,3095.2,35.0]
["bitfinex","ETHUSD",1738168477319,3.2307,3095.3,3095.2,35.0]
["bitfinex","ETHUSD",1738168477487,3.23096,3095.1,3094.9,2.558]
["bitfinex","ETHUSD",1738168477679,3.23096,3095.1,3095.0,0.351]
["bitfinex","ETHUSD",1738168477986,3.23096,3095.1,3095.0,35.0]
["bitfinex","ETHUSD",1738168478196,3.23066,3095.4,3095.0,35.0]
["bitfinex","ETHUSD",1738168478396,3.23066,3095.4,3094.9,2.558]
["bitfinex","ETHUSD",1738168478397,3.23081,3095.2,3094.9,2.558]
["bitfinex","ETHUSD",1738168478626,7.2366,3095.2,3094.9,2.558]
["bitfinex","ETHUSD",1738168478781,4.00571,3095.2,3094.9,2.558]
["bitfinex","ETHUSD",1738168478982,0.7749,3095.2,3094.9,37.558]
["bitfinex","ETHUSD",1738168479217,3.23077,3095.3,3094.9,37.558]
["bitfinex","ETHUSD",1738168479524,3.23081,3095.2,3094.9,37.558]
["bitfinex","ETHUSD",1738168480489,3.23092,3095.1,3094.9,37.558]
["bitfinex","ETHUSD",1738168480715,3.23101,3095.0,3094.9,2.558]
["bitfinex","ETHUSD",1738168481702,3.23091,3095.1,3094.9,2.558]
["bitfinex","ETHUSD",1738168482223,3.23059,3095.5,3095.0,0.7501]
["bitfinex","ETHUSD",1738168482426,3.23059,3095.5,3095.0,3.98109]
["bitfinex","ETHUSD",1738168482803,3.23059,3095.5,3095.1,35.0]
["bitfinex","ETHUSD",1738168483313,3.23033,3095.7,3095.1,35.0]
["bitfinex","ETHUSD",1738168483704,3.2305,3095.5,3095.1,35.0]
["bitfinex","ETHUSD",1738168485093,3.23033,3095.7,3095.1,35.0]
["bitfinex","ETHUSD",1738168485306,3.23047,3095.6,3095.1,35.0]
["bitfinex","ETHUSD",1738168485537,3.23058,3095.5,3095.1,35.0]
["bitfinex","ETHUSD",1738168487063,3.13058,3095.5,3095.1,35.0]
["bitfinex","ETHUSD",1738168488470,3.13058,3095.5,3095.2,0.0340298]
["bitfinex","ETHUSD",1738168488972,1.44928578,3095.9,3095.2,0.0340298]
["bitfinex","ETHUSD",1738168489174,3.23111,3095.0,3094.6,0.7697]
["bitfinex","ETHUSD",1738168489380,3.23111,3095.0,3094.7,0.351]
["bitfinex","ETHUSD",1738168489781,3.23122,3094.8,3094.7,0.351]
["bitfinex","ETHUSD",1738168489983,3.23112,3094.9,3094.7,0.351]
["bitfinex","ETHUSD",1738168490144,6.46195,3095.1,3094.7,0.351]
["bitfinex","ETHUSD",1738168490344,3.23108,3095.0,3094.7,0.351]
["bitfinex","ETHUSD",1738168492357,3.23119,3094.9,3094.6,0.351]
["bitfinex","ETHUSD",1738168492556,3.23108,3095.0,3094.6,0.351]
["bitfinex","ETHUSD",1738168492788,3.23067,3095.4,3094.9,0.8195]
["bitfinex","ETHUSD",1738168493281,3.23075,3095.3,3094.9,0.8195]
["bitfinex","ETHUSD",1738168493659,0.8201,3095.5,3094.9,0.8195]
["bitfinex","ETHUSD",1738168493660,3.23081,3095.2,3094.9,0.8195]
["bitfinex","ETHUSD",1738168494481,3.23077,3095.3,3094.9,0.8195]
["bitfinex","ETHUSD",1738168494658,0.8201,3095.5,3094.6,0.351]
["bitfinex","ETHUSD",1738168494659,3.23082,3095.2,3094.6,0.351]
["bitfinex","ETHUSD",1738168494992,3.23102,3095.0,3094.4,4.04777]
["bitfinex","ETHUSD",1738168495173,3.23147,3094.6,3094.4,0.8162]
["bitfinex","ETHUSD",1738168495490,3.23147,3094.6,3094.4,0.351]
["bitfinex","ETHUSD",1738168495946,3.23153,3094.5,3094.4,0.351]
["bitfinex","ETHUSD",1738168496783,3.23147,3094.6,3094.4,0.351]
["bitfinex","ETHUSD",1738168497089,3.23124,3094.8,3094.4,0.351]
["bitfinex","ETHUSD",1738168497386,3.23142,3094.7,3094.4,0.351]
["bitfinex","ETHUSD",1738168498489,3.23164,3094.4,3094.1,0.8022]
["bitfinex","ETHUSD",1738168498690,3.23164,3094.4,3094.2,0.351]
["bitfinex","ETHUSD",1738168499063,3.23153,3094.5,3094.2,0.351]
["bitfinex","ETHUSD",1738168499590,6.46276,3094.7,3094.2,0.351]
["bitfinex","ETHUSD",1738168499792,3.23136,3094.7,3094.2,0.351]
["bitfinex","ETHUSD",1738168499951,3.23136,3094.7,3094.2,3.58278]
["bitfinex","ETHUSD",1738168500459,4.05467,3094.9,3094.2,3.58278]
["bitfinex","ETHUSD",1738168500762,4.05467,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1738168500961,3.23097,3095.1,3094.5,0.8265]
["bitfinex","ETHUSD",1738168501140,3.23097,3095.1,3094.6,3.23138]
["bitfinex","ETHUSD",1738168501340,3.23063,3095.4,3094.9,3.23102]
["bitfinex","ETHUSD",1738168501596,3.23063,3095.4,3095.0,0.8265]
["bitfinex","ETHUSD",1738168502457,3.23063,3095.4,3095.1,35.0]
["bitfinex","ETHUSD",1738168502657,0.8323,3095.8,3095.1,35.0]
["bitfinex","ETHUSD",1738168502658,0.66007367,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1738168502877,4.06214,3096.2,3095.6,3.2303]
["bitfinex","ETHUSD",1738168503047,4.06214,3096.2,3095.7,3.58128]
["bitfinex","ETHUSD",1738168503575,3.22959,3096.4,3095.7,38.5812]
["bitfinex","ETHUSD",1738168503774,3.22959,3096.4,3095.8,3.26373359]
["bitfinex","ETHUSD",1738168503953,3.22959,3096.4,3095.9,3.23001]
["bitfinex","ETHUSD",1738168504178,3.0,3096.5,3096.0,3.26287476]
["bitfinex","ETHUSD",1738168504521,3.22914,3096.8,3096.2,4.01039]
["bitfinex","ETHUSD",1738168504718,6.45836,3096.8,3096.2,4.01039]
["bitfinex","ETHUSD",1738168505017,3.22925,3096.7,3096.3,0.03255989]
["bitfinex","ETHUSD",1738168505429,3.22925,3096.7,3096.3,35.03255989]
["bitfinex","ETHUSD",1738168505982,3.22943,3096.6,3096.3,35.03255989]
["bitfinex","ETHUSD",1738168506181,3.22913,3096.8,3096.3,35.03255989]
["bitfinex","ETHUSD",1738168506493,3.22927,3096.7,3096.3,35.03255989]
["bitfinex","ETHUSD",1738168507426,3.22935,3096.6,3096.3,35.03255989]
["bitfinex","ETHUSD",1738168508080,3.22935,3096.6,3096.4,0.35]
["bitfinex","ETHUSD",1738168508297,3.22927,3096.7,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168508497,3.22913,3096.8,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168509031,3.22937,3096.6,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168509728,3.22924,3096.7,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168511017,3.22941,3096.6,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168511201,3.22945,3096.5,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168511588,3.22941,3096.6,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168512757,3.22917,3096.8,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168512947,3.23404,3096.9,3096.4,3.61184752]
["bitfinex","ETHUSD",1738168513149,0.39357338,3096.9,3096.4,0.38236752]
["bitfinex","ETHUSD",1738168513350,3.22945,3096.5,3096.4,0.03236752]
["bitfinex","ETHUSD",1738168513650,3.22924,3096.7,3096.4,0.03236752]
["bitfinex","ETHUSD",1738168513799,3.23409,3096.9,3096.5,0.7878]
["bitfinex","ETHUSD",1738168513996,3.23409,3096.9,3096.5,0.81992615]
["bitfinex","ETHUSD",1738168514544,0.005,3096.9,3096.6,3.22927]
["bitfinex","ETHUSD",1738168514711,0.005,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738168515112,0.005,3096.9,3096.8,3.26058123]
["bitfinex","ETHUSD",1738168515319,0.005,3096.9,3096.8,38.26058123]
["bitfinex","ETHUSD",1738168518908,0.005,3096.9,3096.8,35.03145123]
["bitfinex","ETHUSD",1738168519327,0.005,3096.9,3096.8,0.38145123]
["bitfinex","ETHUSD",1738168520116,3.23403,3096.9,3096.8,0.38145123]
["bitfinex","ETHUSD",1738168520387,0.005,3096.9,3096.8,0.38145123]
["bitfinex","ETHUSD",1738168521615,0.005,3096.9,3096.8,0.74253035]
["bitfinex","ETHUSD",1738168522899,0.005,3096.9,3096.8,3.97166035]
["bitfinex","ETHUSD",1738168523319,0.005,3096.9,3096.8,4.81704841]
["bitfinex","ETHUSD",1738168523531,0.005,3096.9,3096.8,4.78476035]
["bitfinex","ETHUSD",1738168523941,0.005,3096.9,3096.8,39.78476035]
["bitfinex","ETHUSD",1738168524343,0.005,3096.9,3096.8,36.55563035]
["bitfinex","ETHUSD",1738168524643,0.005,3096.9,3096.8,0.03145123]
["bitfinex","ETHUSD",1738168524818,3.23403,3096.9,3096.8,0.38145123]
["bitfinex","ETHUSD",1738168526453,3.23403,3096.9,3096.8,0.03145123]
["bitfinex","ETHUSD",1738168526630,0.005,3096.9,3096.8,0.349]
["bitfinex","ETHUSD",1738168526819,0.005,3096.9,3096.8,0.37998329]
["bitfinex","ETHUSD",1738168528456,0.005,3096.9,3096.8,35.37998329]
["bitfinex","ETHUSD",1738168529047,0.005,3096.9,3096.8,38.60911329]
["bitfinex","ETHUSD",1738168529248,0.005,3096.9,3096.8,39.36731329]
["bitfinex","ETHUSD",1738168532655,0.005,3096.9,3096.8,39.42784692]
["bitfinex","ETHUSD",1738168533761,0.005,3096.9,3096.8,36.19871692]
["bitfinex","ETHUSD",1738168534889,0.005,3096.9,3096.8,0.09151692]
["bitfinex","ETHUSD",1738168535043,0.005,3096.9,3096.8,0.44051692]
["bitfinex","ETHUSD",1738168535249,3.23403,3096.9,3096.8,0.44051692]
["bitfinex","ETHUSD",1738168535775,3.23403,3096.9,3096.8,0.09151692]
["bitfinex","ETHUSD",1738168536221,3.2292,3096.8,3096.6,0.349]
["bitfinex","ETHUSD",1738168536693,3.22955,3096.4,3096.3,35.349]
["bitfinex","ETHUSD",1738168537106,3.22955,3096.4,3096.3,35.34839146]
["bitfinex","ETHUSD",1738168537508,7.21875,3096.5,3096.3,35.34839146]
["bitfinex","ETHUSD",1738168537706,3.22955,3096.4,3096.3,0.349]
["bitfinex","ETHUSD",1738168538822,3.23007,3095.9,3095.8,2.558]
["bitfinex","ETHUSD",1738168539024,4.00117,3095.9,3095.8,2.558]
["bitfinex","ETHUSD",1738168539393,3.22997,3096.0,3095.8,2.558]
["bitfinex","ETHUSD",1738168540038,3.23007,3095.9,3095.8,2.558]
["bitfinex","ETHUSD",1738168541961,3.22997,3096.0,3095.8,2.558]
["bitfinex","ETHUSD",1738168542291,3.22979,3096.2,3095.8,3.3148]
["bitfinex","ETHUSD",1738168542527,3.22979,3096.2,3095.9,0.349]
["bitfinex","ETHUSD",1738168542729,3.22962,3096.4,3095.9,0.349]
["bitfinex","ETHUSD",1738168542889,3.70048347,3096.4,3096.0,35.0]
["bitfinex","ETHUSD",1738168543396,3.22968,3096.3,3096.0,35.0]
["bitfinex","ETHUSD",1738168544292,3.22962,3096.4,3096.0,35.0]
["bitfinex","ETHUSD",1738168544499,3.22962,3096.4,3096.0,35.349]
["bitfinex","ETHUSD",1738168545220,3.22968,3096.3,3096.0,35.349]
["bitfinex","ETHUSD",1738168545415,3.22962,3096.4,3096.0,35.349]
["bitfinex","ETHUSD",1738168545761,6.45926,3096.4,3096.0,35.349]
["bitfinex","ETHUSD",1738168545963,3.22962,3096.4,3096.0,35.349]
["bitfinex","ETHUSD",1738168546555,3.22941,3096.6,3096.1,3.22983]
["bitfinex","ETHUSD",1738168546759,3.22925,3096.7,3096.2,4.01986]
["bitfinex","ETHUSD",1738168546960,6.45839,3096.8,3096.2,4.01986]
["bitfinex","ETHUSD",1738168547158,3.22925,3096.7,3096.2,0.7901]
["bitfinex","ETHUSD",1738168547372,3.22936,3096.6,3096.2,0.7901]
["bitfinex","ETHUSD",1738168548472,3.22936,3096.6,3096.3,0.09260821]
["bitfinex","ETHUSD",1738168548669,3.22919,3096.8,3096.3,0.09260821]
["bitfinex","ETHUSD",1738168549334,3.22919,3096.8,3096.3,3.32224821]
["bitfinex","ETHUSD",1738168549535,3.22919,3096.8,3096.3,38.32224821]
["bitfinex","ETHUSD",1738168549762,0.005,3096.9,3096.5,3.22942]
["bitfinex","ETHUSD",1738168550159,3.23404,3096.9,3096.6,0.09239937]
["bitfinex","ETHUSD",1738168550365,0.005,3096.9,3096.6,0.09239937]
["bitfinex","ETHUSD",1738168550570,0.005,3096.9,3096.8,0.7588]
["bitfinex","ETHUSD",1738168550936,0.005,3096.9,3096.8,0.85057586]
["bitfinex","ETHUSD",1738168551358,0.005,3096.9,3096.8,4.07970586]
["bitfinex","ETHUSD",1738168551745,0.005,3096.9,3096.8,0.85057586]
["bitfinex","ETHUSD",1738168554396,0.005,3096.9,3096.8,35.85057586]
["bitfinex","ETHUSD",1738168554595,0.005,3096.9,3096.8,39.07970586]
["bitfinex","ETHUSD",1738168557501,0.005,3096.9,3096.8,35.85057586]
["bitfinex","ETHUSD",1738168557685,0.005,3096.9,3096.8,0.09177586]
["bitfinex","ETHUSD",1738168557995,0.005,3096.9,3096.8,0.43977586]
["bitfinex","ETHUSD",1738168558205,0.005,3096.9,3096.8,0.348]
["bitfinex","ETHUSD",1738168558399,0.005,3096.9,3096.8,0.09156073]
["bitfinex","ETHUSD",1738168558562,0.005,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168558763,3.23403,3096.9,3096.8,0.348]
["bitfinex","ETHUSD",1738168558991,3.23403,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168559197,3.23403,3096.9,3096.8,0.348]
["bitfinex","ETHUSD",1738168559405,0.005,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168559616,0.00243286,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168560567,3.23146286,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168560805,0.00243286,3096.9,3096.8,0.09156073]
["bitfinex","ETHUSD",1738168561008,0.00243286,3096.9,3096.8,0.348]
["bitfinex","ETHUSD",1738168561297,0.00243286,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168562327,0.00243286,3096.9,3096.8,3.66869073]
["bitfinex","ETHUSD",1738168562540,0.00243286,3096.9,3096.8,38.66869073]
["bitfinex","ETHUSD",1738168562836,0.00243286,3096.9,3096.8,40.01419073]
["bitfinex","ETHUSD",1738168564235,0.00243286,3096.9,3096.8,36.23506073]
["bitfinex","ETHUSD",1738168564556,0.00243286,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168567742,0.00243286,3096.9,3096.8,0.09156073]
["bitfinex","ETHUSD",1738168567944,0.00243286,3096.9,3096.8,0.43956073]
["bitfinex","ETHUSD",1738168568153,0.00243286,3096.9,3096.8,0.348]
["bitfinex","ETHUSD",1738168568446,3.23146286,3096.9,3096.8,0.09168098]
["bitfinex","ETHUSD",1738168568609,3.23146286,3096.9,3096.6,35.0]
["bitfinex","ETHUSD",1738168568610,3.63597537,3096.9,3096.6,35.0]
["bitfinex","ETHUSD",1738168568809,3.22919,3096.8,3096.7,0.44010455]
["bitfinex","ETHUSD",1738168571213,3.22919,3096.8,3096.7,0.09210455]
["bitfinex","ETHUSD",1738168571421,3.22919,3096.8,3096.6,0.347]
["bitfinex","ETHUSD",1738168571716,3.22955,3096.4,3096.3,35.0]
["bitfinex","ETHUSD",1738168571955,3.22976,3096.2,3096.1,2.558]
["bitfinex","ETHUSD",1738168572155,3.22976,3096.2,3096.1,2.905]
["bitfinex","ETHUSD",1738168573661,3.22976,3096.2,3096.1,0.347]
["bitfinex","ETHUSD",1738168574656,3.22951,3096.5,3096.1,0.347]
["bitfinex","ETHUSD",1738168575033,3.22886,3097.1,3096.2,4.05076]
["bitfinex","ETHUSD",1738168575034,3.23151286,3096.9,3096.2,4.05076]
["bitfinex","ETHUSD",1738168575234,0.00243286,3096.9,3096.3,38.22964]
["bitfinex","ETHUSD",1738168575857,3.23148286,3096.9,3096.4,3.22949]
["bitfinex","ETHUSD",1738168576460,3.23148286,3096.9,3096.5,35.0]
["bitfinex","ETHUSD",1738168577148,6.46059286,3096.9,3096.5,35.0]
["bitfinex","ETHUSD",1738168577350,3.22922,3096.8,3096.5,35.0]
["bitfinex","ETHUSD",1738168577761,3.23148286,3096.9,3096.5,35.0]
["bitfinex","ETHUSD",1738168578124,6.46058286,3096.9,3096.5,35.0]
["bitfinex","ETHUSD",1738168578425,3.23148286,3096.9,3096.6,0.09236824]
["bitfinex","ETHUSD",1738168579531,6.46060286,3096.9,3096.6,0.09236824]
["bitfinex","ETHUSD",1738168579939,3.22916,3096.8,3096.6,0.09236824]
["bitfinex","ETHUSD",1738168580926,3.22913,3096.8,3096.7,35.0]
["bitfinex","ETHUSD",1738168581133,0.00243286,3096.9,3096.7,35.09233238]
["bitfinex","ETHUSD",1738168581546,0.00243286,3096.9,3096.7,38.32151238]
["bitfinex","ETHUSD",1738168581744,0.00243286,3096.9,3096.7,39.08911238]
["bitfinex","ETHUSD",1738168582267,0.00243286,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1738168582566,0.00243286,3096.9,3096.8,0.435069]
["bitfinex","ETHUSD",1738168583568,0.00243286,3096.9,3096.8,3.664199]
["bitfinex","ETHUSD",1738168585859,0.00243286,3096.9,3096.8,38.664199]
["bitfinex","ETHUSD",1738168586051,0.00243286,3096.9,3096.8,35.435069]
["bitfinex","ETHUSD",1738168586365,0.00243286,3096.9,3096.8,38.664199]
["bitfinex","ETHUSD",1738168587289,0.00243286,3096.9,3096.8,39.214199]
["bitfinex","ETHUSD",1738168587647,0.00243286,3096.9,3096.8,38.664199]
["bitfinex","ETHUSD",1738168588049,0.00243286,3096.9,3096.8,35.435069]
["bitfinex","ETHUSD",1738168588380,0.00243286,3096.9,3096.8,35.43915031]
["bitfinex","ETHUSD",1738168588988,0.00243286,3096.9,3096.8,0.43915031]
["bitfinex","ETHUSD",1738168589349,0.00243286,3096.9,3096.8,0.09215031]
["bitfinex","ETHUSD",1738168589549,0.00243286,3096.9,3096.8,0.43915031]
["bitfinex","ETHUSD",1738168589749,0.00243286,3096.9,3096.8,0.347]
["bitfinex","ETHUSD",1738168590000,0.00243286,3096.9,3096.8,0.43871033]
["bitfinex","ETHUSD",1738168590346,3.23146286,3096.9,3096.8,0.43871033]
["bitfinex","ETHUSD",1738168590826,3.23146286,3096.9,3096.8,0.09171033]
["bitfinex","ETHUSD",1738168590978,0.00243286,3096.9,3096.8,0.09171033]
["bitfinex","ETHUSD",1738168591163,0.00243286,3096.9,3096.7,0.347]
["bitfinex","ETHUSD",1738168591369,0.00243286,3096.9,3096.8,0.09171033]
["bitfinex","ETHUSD",1738168591694,0.00243286,3096.9,3096.7,0.347]
["bitfinex","ETHUSD",1738168591902,0.00243286,3096.9,3096.8,0.09171033]
["bitfinex","ETHUSD",1738168592317,3.23146286,3096.9,3096.7,0.347]
["bitfinex","ETHUSD",1738168592493,3.22945,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738168592807,3.22946,3096.5,3096.2,0.347]
["bitfinex","ETHUSD",1738168593461,3.22946,3096.5,3096.3,0.0920827]
["bitfinex","ETHUSD",1738168593695,0.7506,3096.7,3096.3,0.0920827]
["bitfinex","ETHUSD",1738168593902,0.7506,3096.7,3096.3,0.4380827]
["bitfinex","ETHUSD",1738168594057,3.23154286,3096.9,3096.3,0.4380827]
["bitfinex","ETHUSD",1738168594461,0.00243286,3096.9,3096.5,3.98749]
["bitfinex","ETHUSD",1738168594654,0.00243286,3096.9,3096.6,0.09185926]
["bitfinex","ETHUSD",1738168596263,3.23147286,3096.9,3096.6,0.09185926]
["bitfinex","ETHUSD",1738168596477,0.00243286,3096.9,3096.6,0.09185926]
["bitfinex","ETHUSD",1738168596676,0.00243286,3096.9,3096.7,35.0]
["bitfinex","ETHUSD",1738168597083,0.00243286,3096.9,3096.8,0.09184889]
["bitfinex","ETHUSD",1738168597485,0.00243286,3096.9,3096.7,35.0]
["bitfinex","ETHUSD",1738168597678,0.00243286,3096.9,3096.8,0.09184889]
["bitfinex","ETHUSD",1738168598118,0.00243286,3096.9,3096.7,35.0]
["bitfinex","ETHUSD",1738168598330,0.00243286,3096.9,3096.8,0.09184889]
["bitfinex","ETHUSD",1738168598706,0.00243286,3096.9,3096.7,35.0]
["bitfinex","ETHUSD",1738168598864,0.00243286,3096.9,3096.8,0.09184889]
["bitfinex","ETHUSD",1738168599061,0.00243286,3096.9,3096.7,38.22922]
["bitfinex","ETHUSD",1738168599380,0.00243286,3096.9,3096.8,3.35327086]
["bitfinex","ETHUSD",1738168599694,0.00243286,3096.9,3096.8,4.72957086]
["bitfinex","ETHUSD",1738168599899,0.00243286,3096.9,3096.8,4.69727889]
["bitfinex","ETHUSD",1738168601722,0.00243286,3096.9,3096.8,0.09184889]
["bitfinex","ETHUSD",1738168602180,0.00243286,3096.9,3096.5,3.99894]
["bitfinex","ETHUSD",1738168602380,0.00243286,3096.9,3096.8,0.09174314]
["bitfinex","ETHUSD",1738168602716,3.55516615,3096.9,3096.8,0.09174314]
["bitfinex","ETHUSD",1738168602863,1.13877615,3096.9,3096.4,35.0]
["bitfinex","ETHUSD",1738168603068,0.00243286,3096.9,3096.5,3.32134654]
["bitfinex","ETHUSD",1738168603286,0.00243286,3096.9,3096.5,6.55073654]
["bitfinex","ETHUSD",1738168603483,0.00243286,3096.9,3096.5,3.32134654]
["bitfinex","ETHUSD",1738168603692,0.00243286,3096.9,3096.6,35.0]
["bitfinex","ETHUSD",1738168604171,3.23155286,3096.9,3096.7,0.09216652]
["bitfinex","ETHUSD",1738168604393,3.87809215,3096.9,3096.7,0.09216652]
["bitfinex","ETHUSD",1738168604610,3.87809215,3096.9,3096.4,35.0]
["bitfinex","ETHUSD",1738168604807,3.23155286,3096.9,3096.8,0.09209204]
["bitfinex","ETHUSD",1738168604989,3.23155286,3096.9,3096.4,35.0]
["bitfinex","ETHUSD",1738168605285,3.23155286,3096.9,3096.5,0.03229293]
["bitfinex","ETHUSD",1738168605286,0.00243286,3096.9,3096.5,0.03229293]
["bitfinex","ETHUSD",1738168605490,0.00243286,3096.9,3096.8,4.00923]
["bitfinex","ETHUSD",1738168605817,0.00243286,3096.9,3096.8,4.5915172]
["bitfinex","ETHUSD",1738168606067,0.00243286,3096.9,3096.8,39.651295]
["bitfinex","ETHUSD",1738168616055,0.00243286,3096.9,3096.8,42.658795]
["bitfinex","ETHUSD",1738168616243,0.00243286,3096.9,3096.8,44.658795]
["bitfinex","ETHUSD",1738168616765,0.00243286,3096.9,3096.8,44.666295]
["bitfinex","ETHUSD",1738168620556,2.86e-06,3097.0,3096.9,7.60363]
["bitfinex","ETHUSD",1738168620770,2.86e-06,3097.0,3096.9,8.36098581]
["bitfinex","ETHUSD",1738168620972,2.86e-06,3097.0,3096.9,8.45235054]
["bitfinex","ETHUSD",1738168621641,2.86e-06,3097.0,3096.9,8.07869097]
["bitfinex","ETHUSD",1738168621844,2.86e-06,3097.0,3096.9,7.69499473]
["bitfinex","ETHUSD",1738168622044,2.86e-06,3097.0,3096.9,43.03249473]
["bitfinex","ETHUSD",1738168622239,2.86e-06,3097.0,3096.9,43.03999473]
["bitfinex","ETHUSD",1738168624590,2.86e-06,3097.0,3096.9,43.42369097]
["bitfinex","ETHUSD",1738168625679,2.86e-06,3097.0,3096.9,45.98069097]
["bitfinex","ETHUSD",1738168625866,2.86e-06,3097.0,3096.9,45.59699473]
["bitfinex","ETHUSD",1738168627189,2.86e-06,3097.0,3096.9,45.9706543]
["bitfinex","ETHUSD",1738168627343,2.86e-06,3097.0,3096.9,46.35435054]
["bitfinex","ETHUSD",1738168631049,2.86e-06,3097.0,3096.9,45.59699473]
["bitfinex","ETHUSD",1738168632360,2.86e-06,3097.0,3096.9,49.09599473]
["bitfinex","ETHUSD",1738168632682,0.1673049,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738168632881,0.1673049,3098.4,3098.3,3.77757]
["bitfinex","ETHUSD",1738168633047,0.1673049,3098.4,3098.3,3.90011142]
["bitfinex","ETHUSD",1738168633247,0.1673049,3098.4,3098.3,39.69121142]
["bitfinex","ETHUSD",1738168633587,0.1673049,3098.4,3098.3,42.66644205]
["bitfinex","ETHUSD",1738168634312,4.9e-06,3098.4,3098.3,42.66644205]
["bitfinex","ETHUSD",1738168637157,4.9e-06,3098.4,3098.3,43.01044205]
["bitfinex","ETHUSD",1738168640492,4.9e-06,3098.4,3098.3,38.31784205]
["bitfinex","ETHUSD",1738168640788,4.9e-06,3098.4,3098.3,0.43427205]
["bitfinex","ETHUSD",1738168641000,0.8321049,3098.4,3098.3,0.43427205]
["bitfinex","ETHUSD",1738168642394,0.8321049,3098.4,3098.3,0.09027205]
["bitfinex","ETHUSD",1738168642696,0.8321049,3098.4,3098.3,0.08978763]
["bitfinex","ETHUSD",1738168642882,4.0595749,3098.4,3098.1,0.344]
["bitfinex","ETHUSD",1738168643085,3.22768,3098.2,3098.1,0.344]
["bitfinex","ETHUSD",1738168643265,0.7891,3098.1,3097.7,35.0]
["bitfinex","ETHUSD",1738168643461,0.7891,3098.1,3097.8,0.344]
["bitfinex","ETHUSD",1738168643864,4.01695,3098.1,3097.8,0.344]
["bitfinex","ETHUSD",1738168644061,3.22799,3097.9,3097.7,35.0]
["bitfinex","ETHUSD",1738168644303,0.7891,3098.1,3097.8,0.344]
["bitfinex","ETHUSD",1738168644962,0.7891,3098.1,3097.8,3.57207]
["bitfinex","ETHUSD",1738168645965,0.7891,3098.1,3097.9,3.22798]
["bitfinex","ETHUSD",1738168647499,0.7891,3098.1,3098.0,0.344]
["bitfinex","ETHUSD",1738168648602,0.7891,3098.1,3098.0,35.344]
["bitfinex","ETHUSD",1738168649706,4.01688,3098.1,3098.0,35.344]
["bitfinex","ETHUSD",1738168649893,0.7891,3098.1,3098.0,0.344]
["bitfinex","ETHUSD",1738168650077,4.741337,3098.1,3098.0,0.344]
["bitfinex","ETHUSD",1738168650408,0.8023,3097.8,3097.7,35.0]
["bitfinex","ETHUSD",1738168650703,0.8023,3097.8,3097.7,35.344]
["bitfinex","ETHUSD",1738168652810,0.8023,3097.8,3097.7,35.0]
["bitfinex","ETHUSD",1738168653106,4.03039,3097.8,3097.7,35.0]
["bitfinex","ETHUSD",1738168653313,0.8181,3097.7,3097.6,0.344]
["bitfinex","ETHUSD",1738168653472,0.404619,3097.7,3097.6,0.09072739]
["bitfinex","ETHUSD",1738168653670,3.632819,3097.7,3097.6,0.09072739]
["bitfinex","ETHUSD",1738168653873,3.22851,3097.4,3097.3,2.9]
["bitfinex","ETHUSD",1738168654134,0.8181,3097.4,3097.3,2.9]
["bitfinex","ETHUSD",1738168654419,4.04661,3097.4,3097.3,2.9]
["bitfinex","ETHUSD",1738168654929,4.774109,3097.4,3097.3,2.9]
["bitfinex","ETHUSD",1738168655120,3.22865,3097.3,3097.1,0.344]
["bitfinex","ETHUSD",1738168655324,3.22868,3097.3,3097.1,0.344]
["bitfinex","ETHUSD",1738168655500,3.22872,3097.2,3097.1,0.344]
["bitfinex","ETHUSD",1738168656924,3.22893,3097.0,3096.8,35.0]
["bitfinex","ETHUSD",1738168657086,4.335923,3096.9,3096.8,35.0]
["bitfinex","ETHUSD",1738168657282,3.22936,3096.6,3096.1,3.22981]
["bitfinex","ETHUSD",1738168657482,3.22936,3096.6,3096.2,0.344]
["bitfinex","ETHUSD",1738168657726,3.22936,3096.6,3096.3,35.0]
["bitfinex","ETHUSD",1738168657895,3.22945,3096.5,3096.4,0.343]
["bitfinex","ETHUSD",1738168658100,4.01345,3096.5,3096.4,0.343]
["bitfinex","ETHUSD",1738168659087,3.22997,3096.0,3095.8,2.556]
["bitfinex","ETHUSD",1738168659394,4.06077,3095.9,3095.8,2.556]
["bitfinex","ETHUSD",1738168659612,4.1011498,3095.9,3095.8,2.556]
["bitfinex","ETHUSD",1738168659928,4.06077,3095.9,3095.8,2.556]
["bitfinex","ETHUSD",1738168660524,4.06077,3095.9,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168660702,4.789844,3095.9,3095.8,2.556]
["bitfinex","ETHUSD",1738168661423,4.789844,3095.9,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168662737,0.8307,3095.9,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168663105,7.26697,3096.2,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168663306,4.03711,3096.2,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168663837,3.22992,3096.1,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168665238,3.23003,3096.0,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168667839,7.26695,3096.2,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168668047,3.22987,3096.1,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168668345,3.23,3096.0,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168668742,4.03711,3096.2,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168668943,3.22997,3096.0,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168669446,3.23007,3095.9,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168670414,3.553077,3095.9,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168670621,4.328677,3095.9,3095.8,2.64305616]
["bitfinex","ETHUSD",1738168670817,4.328677,3095.9,3095.8,2.556]
["bitfinex","ETHUSD",1738168671527,4.328677,3095.9,3095.8,2.64360916]
["bitfinex","ETHUSD",1738168671725,4.328677,3095.9,3095.8,0.08760916]
["bitfinex","ETHUSD",1738168671948,4.328677,3095.9,3095.5,0.343]
["bitfinex","ETHUSD",1738168672137,3.23033,3095.7,3095.5,0.343]
["bitfinex","ETHUSD",1738168672334,3.23033,3095.7,3095.6,0.08775821]
["bitfinex","ETHUSD",1738168675223,3.23033,3095.7,3095.4,0.343]
["bitfinex","ETHUSD",1738168675427,4.00567,3095.9,3095.6,0.08780552]
["bitfinex","ETHUSD",1738168675628,4.00567,3095.9,3095.5,0.08788005]
["bitfinex","ETHUSD",1738168675865,4.00567,3095.9,3095.7,0.08773099]
["bitfinex","ETHUSD",1738168676071,4.00567,3095.9,3095.6,0.08780552]
["bitfinex","ETHUSD",1738168676359,3.23018,3095.8,3095.4,0.343]
["bitfinex","ETHUSD",1738168676764,3.23029,3095.7,3095.4,0.343]
["bitfinex","ETHUSD",1738168676964,3.23029,3095.7,3094.9,6.99893]
["bitfinex","ETHUSD",1738168676965,3.23044,3095.6,3095.5,0.343]
["bitfinex","ETHUSD",1738168677471,3.23044,3095.6,3095.5,0.141404]
["bitfinex","ETHUSD",1738168677771,0.646073,3095.6,3095.5,0.141404]
["bitfinex","ETHUSD",1738168677936,7.23586,3095.9,3095.5,0.141404]
["bitfinex","ETHUSD",1738168678143,4.00571,3095.9,3095.5,0.141404]
["bitfinex","ETHUSD",1738168678475,3.23024,3095.8,3095.5,0.141404]
["bitfinex","ETHUSD",1738168678662,3.23029,3095.7,3095.5,0.141404]
["bitfinex","ETHUSD",1738168679976,3.23039,3095.6,3095.5,0.141404]
["bitfinex","ETHUSD",1738168680140,3.88049617,3095.6,3095.5,0.141404]
["bitfinex","ETHUSD",1738168680639,0.8,3095.4,3094.6,6.5918]
["bitfinex","ETHUSD",1738168680851,3.23133,3094.7,3094.6,2.558]
["bitfinex","ETHUSD",1738168682654,3.27171814,3094.7,3094.6,2.558]
["bitfinex","ETHUSD",1738168682854,3.23133,3094.7,3094.6,2.64707159]
["bitfinex","ETHUSD",1738168683176,7.727785,3094.7,3094.6,2.558]
["bitfinex","ETHUSD",1738168685645,3.23216,3093.9,3093.5,0.001332]
["bitfinex","ETHUSD",1738168685847,0.7554,3093.9,3093.5,3.576902]
["bitfinex","ETHUSD",1738168686473,3.23196,3094.1,3093.5,3.576852]
["bitfinex","ETHUSD",1738168686986,3.23207,3094.0,3093.5,3.576852]
["bitfinex","ETHUSD",1738168687483,3.23197,3094.1,3093.5,3.576852]
["bitfinex","ETHUSD",1738168687647,0.7518,3094.2,3093.5,3.576852]
["bitfinex","ETHUSD",1738168687847,3.23207,3094.0,3093.5,3.576852]
["bitfinex","ETHUSD",1738168689091,3.23217,3093.9,3093.5,0.344332]
["bitfinex","ETHUSD",1738168689748,3.23231,3093.8,3093.5,0.344332]
["bitfinex","ETHUSD",1738168689947,3.555387,3093.9,3093.5,0.001332]
["bitfinex","ETHUSD",1738168690382,0.323217,3093.9,3093.5,0.001332]
["bitfinex","ETHUSD",1738168690545,3.23207,3094.0,3093.5,3.233902]
["bitfinex","ETHUSD",1738168690947,3.7518,3094.2,3093.5,3.233812]
["bitfinex","ETHUSD",1738168691153,6.46399,3094.1,3093.5,3.233812]
["bitfinex","ETHUSD",1738168691359,3.23195,3094.1,3093.5,3.233812]
["bitfinex","ETHUSD",1738168691564,3.23207,3094.0,3093.5,3.233812]
["bitfinex","ETHUSD",1738168691777,3.79387178,3094.0,3093.5,3.233812]
["bitfinex","ETHUSD",1738168692148,0.56180178,3094.0,3093.5,3.233812]
["bitfinex","ETHUSD",1738168692365,0.7518,3094.2,3093.5,3.26619624]
["bitfinex","ETHUSD",1738168692714,3.2321,3094.0,3093.5,3.233872]
["bitfinex","ETHUSD",1738168692910,3.23203,3094.1,3093.5,3.233872]
["bitfinex","ETHUSD",1738168693208,3.23212,3094.0,3093.5,3.233872]
["bitfinex","ETHUSD",1738168693594,3.23212,3094.0,3093.5,0.001332]
["bitfinex","ETHUSD",1738168693907,0.721595,3094.0,3093.5,0.001332]
["bitfinex","ETHUSD",1738168694108,3.23217,3093.9,3093.5,0.001332]
["bitfinex","ETHUSD",1738168694308,0.04038814,3093.8,3093.5,0.001332]
["bitfinex","ETHUSD",1738168694486,3.23237,3093.7,3093.5,0.001332]
["bitfinex","ETHUSD",1738168695111,3.23217,3093.9,3093.5,0.001332]
["bitfinex","ETHUSD",1738168695406,3.23207,3094.0,3093.5,3.233812]
["bitfinex","ETHUSD",1738168695607,3.23202,3094.1,3093.5,3.233812]
["bitfinex","ETHUSD",1738168695783,6.98366,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738168695989,3.23196,3094.1,3093.6,3.23238]
["bitfinex","ETHUSD",1738168696520,0.04038814,3094.1,3093.5,0.001332]
["bitfinex","ETHUSD",1738168696812,3.23233,3093.8,3093.5,0.001332]
["bitfinex","ETHUSD",1738168697019,3.23245,3093.7,3093.5,0.001332]
["bitfinex","ETHUSD",1738168697177,3.23247,3093.6,3093.5,0.001332]
["bitfinex","ETHUSD",1738168698019,0.646478,3093.7,3093.5,0.001332]
["bitfinex","ETHUSD",1738168698203,3.99468,3094.0,3093.5,0.001332]
["bitfinex","ETHUSD",1738168698526,3.23232,3093.8,3093.6,0.09072453]
["bitfinex","ETHUSD",1738168698681,6.46465,3093.8,3093.6,0.09072453]
["bitfinex","ETHUSD",1738168698876,3.23232,3093.8,3093.6,0.09072453]
["bitfinex","ETHUSD",1738168699224,3.9947,3094.0,3093.6,0.09072453]
["bitfinex","ETHUSD",1738168699418,3.23191,3094.2,3093.6,0.09072453]
["bitfinex","ETHUSD",1738168699595,3.23187,3094.2,3093.6,3.32319453]
["bitfinex","ETHUSD",1738168699790,3.23187,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1738168699993,3.23187,3094.2,3093.7,3.32264942]
["bitfinex","ETHUSD",1738168700198,3.23187,3094.2,3093.7,0.09028942]
["bitfinex","ETHUSD",1738168700398,3.23187,3094.2,3093.5,3.233812]
["bitfinex","ETHUSD",1738168700599,3.23208,3094.0,3093.8,0.09021481]
["bitfinex","ETHUSD",1738168700900,3.23208,3094.0,3093.5,3.233812]
["bitfinex","ETHUSD",1738168701082,3.23208,3094.0,3093.9,0.09014021]
["bitfinex","ETHUSD",1738168701285,3.23247,3093.6,3093.5,0.001332]
["bitfinex","ETHUSD",1738168701719,3.23247,3093.6,3093.5,0.09173057]
["bitfinex","ETHUSD",1738168701879,3.23247,3093.6,3093.5,0.001332]
["bitfinex","ETHUSD",1738168702215,3.23234,3093.8,3093.5,0.001332]
["bitfinex","ETHUSD",1738168702421,3.23223,3093.9,3093.5,0.09173057]
["bitfinex","ETHUSD",1738168702581,3.23223,3093.9,3093.5,0.90273057]
["bitfinex","ETHUSD",1738168703017,3.23198,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1738168703215,3.23208,3094.0,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168704194,3.555288,3094.0,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168704398,6.46467,3093.8,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168706729,3.23217,3093.9,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168707822,3.23214,3094.0,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168708028,3.23221,3093.9,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168709124,3.2323,3093.8,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168709424,3.23237,3093.7,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168710326,4.384707,3093.7,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168710532,7.42509514,3093.7,3093.6,0.09057943]
["bitfinex","ETHUSD",1738168710729,7.06907,3093.6,3093.5,0.001332]
["bitfinex","ETHUSD",1738168711040,7.07657,3093.6,3093.5,2e-06]
["bitfinex","ETHUSD",1738168718263,7.06157,3093.6,3093.5,2e-06]
["bitfinex","ETHUSD",1738168718403,8.53044781,3093.6,3093.5,2e-06]
["bitfinex","ETHUSD",1738168719250,8.54544781,3093.6,3093.5,2e-06]
["bitfinex","ETHUSD",1738168722821,8.53044781,3093.6,3093.5,2e-06]
["bitfinex","ETHUSD",1738168723003,4.526085,3093.6,3093.5,2e-06]
["bitfinex","ETHUSD",1738168723202,3.23247,3093.6,3093.5,2e-06]
["bitfinex","ETHUSD",1738168723416,6.23247,3093.6,3093.5,0.09173801]
["bitfinex","ETHUSD",1738168723602,3.23269,3093.4,3093.1,0.7571]
["bitfinex","ETHUSD",1738168723923,0.6393311,3093.7,3093.1,0.7571]
["bitfinex","ETHUSD",1738168723924,3.23244,3093.7,3093.1,3.99002]
["bitfinex","ETHUSD",1738168724113,3.23244,3093.7,3093.1,4.389022]
["bitfinex","ETHUSD",1738168724456,3.23228,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1738168724655,6.46461,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1738168724939,6.46461,3093.8,3093.1,4.389022]
["bitfinex","ETHUSD",1738168724940,3.23251,3093.6,3093.1,4.389022]
["bitfinex","ETHUSD",1738168725107,3.23251,3093.6,3093.1,39.389022]
["bitfinex","ETHUSD",1738168727738,6.46506,3093.6,3093.1,39.389022]
["bitfinex","ETHUSD",1738168727946,3.23251,3093.6,3093.1,36.156102]
["bitfinex","ETHUSD",1738168728232,3.23262,3093.5,3093.1,1.156102]
["bitfinex","ETHUSD",1738168728404,3.23251,3093.6,3093.1,0.7571]
["bitfinex","ETHUSD",1738168728604,6.46506,3093.6,3093.2,0.0918396]
["bitfinex","ETHUSD",1738168728839,3.23262,3093.5,3093.2,0.0918396]
["bitfinex","ETHUSD",1738168729540,6.46507,3093.6,3093.2,0.0918396]
["bitfinex","ETHUSD",1738168730841,3.23265,3093.5,3093.2,0.0918396]
["bitfinex","ETHUSD",1738168731227,3.23279,3093.3,3093.2,0.0918396]
["bitfinex","ETHUSD",1738168731735,3.23338,3092.8,3092.6,0.341]
["bitfinex","ETHUSD",1738168732141,3.23338,3092.8,3092.7,0.09183373]
["bitfinex","ETHUSD",1738168733257,3.23296,3093.2,3092.7,0.09183373]
["bitfinex","ETHUSD",1738168733409,3.23311,3093.0,3092.7,0.09183373]
["bitfinex","ETHUSD",1738168733928,3.23327,3092.9,3092.7,0.09183373]
["bitfinex","ETHUSD",1738168735343,3.23327,3092.9,3092.7,35.09183373]
["bitfinex","ETHUSD",1738168735841,3.23314,3093.0,3092.7,35.09183373]
["bitfinex","ETHUSD",1738168736038,3.23289,3093.2,3092.7,35.09183373]
["bitfinex","ETHUSD",1738168736443,3.23301,3093.1,3092.7,35.09183373]
["bitfinex","ETHUSD",1738168736638,3.23289,3093.2,3092.7,35.09183373]
["bitfinex","ETHUSD",1738168736840,3.23289,3093.2,3092.7,38.32524373]
["bitfinex","ETHUSD",1738168737039,3.23301,3093.1,3092.7,38.66624373]
["bitfinex","ETHUSD",1738168737204,3.23301,3093.1,3092.7,35.43283373]
["bitfinex","ETHUSD",1738168738042,3.23301,3093.1,3092.8,0.77]
["bitfinex","ETHUSD",1738168738259,3.2326,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1738168738564,3.2326,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1738168739066,3.2326,3093.5,3093.1,0.0916554]
["bitfinex","ETHUSD",1738168739439,3.23252,3093.6,3093.1,0.0916554]
["bitfinex","ETHUSD",1738168740312,3.2326,3093.5,3093.1,0.0916554]
["bitfinex","ETHUSD",1738168741063,3.23252,3093.6,3093.1,0.0916554]
["bitfinex","ETHUSD",1738168741208,3.23271,3093.4,3093.1,0.0916554]
["bitfinex","ETHUSD",1738168742075,0.7503,3093.7,3093.1,0.0916554]
["bitfinex","ETHUSD",1738168742384,3.23369,3092.5,3092.3,0.7811]
["bitfinex","ETHUSD",1738168742858,3.23369,3092.5,3092.4,0.09203951]
["bitfinex","ETHUSD",1738168743448,3.23352,3092.6,3092.4,0.09203951]
["bitfinex","ETHUSD",1738168745330,3.23362,3092.5,3092.4,0.09203951]
["bitfinex","ETHUSD",1738168746832,6.46693,3092.7,3092.4,0.09203951]
["bitfinex","ETHUSD",1738168747033,3.23355,3092.6,3092.4,0.09203951]
["bitfinex","ETHUSD",1738168747860,3.23342,3092.7,3092.4,0.09203951]
["bitfinex","ETHUSD",1738168748069,3.23362,3092.5,3092.4,0.09203951]
["bitfinex","ETHUSD",1738168749349,3.23383,3092.4,3092.2,35.34]
["bitfinex","ETHUSD",1738168749756,3.23383,3092.4,3092.2,35.0]
["bitfinex","ETHUSD",1738168752869,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168753765,3.23384,3092.3,3092.1,0.005]
["bitfinex","ETHUSD",1738168754570,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168755973,3.95590939,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168756210,6.95590939,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168756473,7.70752125,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168756648,7.70752125,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168757063,7.70752125,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168757934,7.70752125,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168758136,7.70752125,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168760490,7.70752125,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168762683,3.23394,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168765186,6.23384,3092.3,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168765359,3.23394,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168766369,7.02274,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168769302,6.23394,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168769868,7.24640791,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168771790,3.0,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168771992,6.23394,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168772381,6.27432814,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168773205,6.23394,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168773564,7.04692814,3092.2,3092.1,0.09789073]
["bitfinex","ETHUSD",1738168773765,8.10030673,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738168775894,8.11530673,3092.2,3092.1,1e-05]
["bitfinex","ETHUSD",1738168776802,8.76530673,3092.2,3092.1,1e-05]
["bitfinex","ETHUSD",1738168777003,8.93403729,3092.2,3092.1,1e-05]
["bitfinex","ETHUSD",1738168780278,3.23532,3090.9,3090.7,0.8057]
["bitfinex","ETHUSD",1738168780597,3.23512,3091.1,3090.8,0.09479632]
["bitfinex","ETHUSD",1738168780903,3.23517,3091.1,3090.9,35.0]
["bitfinex","ETHUSD",1738168781069,6.47036,3091.1,3091.0,0.0946468]
["bitfinex","ETHUSD",1738168781464,3.23517,3091.1,3090.7,0.8057]
["bitfinex","ETHUSD",1738168781669,3.23532,3090.9,3090.8,35.09477806]
["bitfinex","ETHUSD",1738168781883,3.23532,3090.9,3090.8,0.09477806]
["bitfinex","ETHUSD",1738168782092,3.23532,3090.9,3090.6,2.562]
["bitfinex","ETHUSD",1738168782093,3.23551,3090.7,3090.6,2.562]
["bitfinex","ETHUSD",1738168782399,3.23551,3090.7,3090.6,2.65684523]
["bitfinex","ETHUSD",1738168783970,3.23551,3090.7,3090.6,0.09484523]
["bitfinex","ETHUSD",1738168784406,3.2357,3090.6,3090.4,0.8211]
["bitfinex","ETHUSD",1738168784603,0.04038814,3090.5,3090.1,0.8243]
["bitfinex","ETHUSD",1738168784771,3.2357,3090.6,3090.1,0.8243]
["bitfinex","ETHUSD",1738168784971,3.87969617,3090.7,3090.1,0.8243]
["bitfinex","ETHUSD",1738168785197,3.23573,3090.5,3090.1,0.8243]
["bitfinex","ETHUSD",1738168785807,3.23599,3090.3,3090.1,0.8243]
["bitfinex","ETHUSD",1738168787275,3.23603,3090.2,3090.1,0.8243]
["bitfinex","ETHUSD",1738168788208,0.795,3090.0,3089.3,0.1573]
["bitfinex","ETHUSD",1738168788510,3.23687,3089.5,3089.3,0.1573]
["bitfinex","ETHUSD",1738168788729,3.23682,3089.5,3089.3,0.1573]
["bitfinex","ETHUSD",1738168788873,3.23682,3089.5,3089.4,0.09314068]
["bitfinex","ETHUSD",1738168789074,7.08462,3089.5,3089.4,6.8e-07]
["bitfinex","ETHUSD",1738168789320,7.08467,3089.4,3089.3,0.1573]
["bitfinex","ETHUSD",1738168789614,3.23773,3088.6,3088.2,0.7607]
["bitfinex","ETHUSD",1738168789902,3.23751,3088.8,3088.3,0.09085942]
["bitfinex","ETHUSD",1738168790209,3.23716,3089.2,3088.7,0.824]
["bitfinex","ETHUSD",1738168790416,0.64988235,3089.5,3088.7,4.06159]
["bitfinex","ETHUSD",1738168790417,3.237,3089.3,3088.7,4.06159]
["bitfinex","ETHUSD",1738168790703,0.64988235,3089.5,3088.8,0.09048506]
["bitfinex","ETHUSD",1738168790704,3.23677,3089.5,3088.8,0.09048506]
["bitfinex","ETHUSD",1738168790905,3.2369,3089.4,3088.9,4.01513]
["bitfinex","ETHUSD",1738168791067,3.2369,3089.4,3089.0,0.09032096]
["bitfinex","ETHUSD",1738168791268,3.23677,3089.5,3089.0,0.09032096]
["bitfinex","ETHUSD",1738168791490,3.89093117,3089.7,3089.0,3.32758096]
["bitfinex","ETHUSD",1738168791491,3.2366,3089.7,3089.0,3.32758096]
["bitfinex","ETHUSD",1738168791693,3.23677,3089.5,3089.0,3.32758096]
["bitfinex","ETHUSD",1738168791893,3.2366,3089.7,3089.1,0.7778]
["bitfinex","ETHUSD",1738168792099,3.23684,3089.5,3089.2,0.09018566]
["bitfinex","ETHUSD",1738168792287,3.23687,3089.4,3089.2,0.09018566]
["bitfinex","ETHUSD",1738168792907,3.23661,3089.7,3089.2,0.09018566]
["bitfinex","ETHUSD",1738168793113,0.63315687,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1738168793310,3.23645,3089.8,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168793511,3.23662,3089.7,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168793810,3.23673,3089.6,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168794009,3.23662,3089.7,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168794181,3.23669,3089.6,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168795079,6.23649,3089.8,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168795280,3.23662,3089.7,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168795480,6.47328,3089.7,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168795681,3.23667,3089.6,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168796117,3.23676,3089.5,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168796479,6.47324,3089.7,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168796720,3.23662,3089.7,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168796882,3.23669,3089.6,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168797278,3.23662,3089.7,3089.4,0.89263599]
["bitfinex","ETHUSD",1738168797681,3.23676,3089.5,3089.4,0.09003599]
["bitfinex","ETHUSD",1738168797988,3.23705,3089.3,3089.1,0.8214]
["bitfinex","ETHUSD",1738168798416,3.23705,3089.3,3089.2,0.09049165]
["bitfinex","ETHUSD",1738168799083,3.23705,3089.3,3088.8,0.8052]
["bitfinex","ETHUSD",1738168799084,3.23726,3089.1,3088.8,0.8052]
["bitfinex","ETHUSD",1738168799285,3.23726,3089.1,3088.9,0.09102219]
["bitfinex","ETHUSD",1738168800302,3.23705,3089.3,3088.9,0.09102219]
["bitfinex","ETHUSD",1738168800604,3.23684,3089.5,3088.9,3.77558841]
["bitfinex","ETHUSD",1738168800803,3.23684,3089.5,3089.0,3.23724]
["bitfinex","ETHUSD",1738168801013,3.23684,3089.5,3088.9,3.77558841]
["bitfinex","ETHUSD",1738168801225,3.23684,3089.5,3089.1,0.09087249]
["bitfinex","ETHUSD",1738168801465,6.47326,3089.7,3089.2,0.8325]
["bitfinex","ETHUSD",1738168801693,3.23661,3089.7,3089.2,0.92329765]
["bitfinex","ETHUSD",1738168801887,1.43445563,3090.0,3089.2,0.92329765]
["bitfinex","ETHUSD",1738168802033,6.47324,3089.7,3089.2,0.92329765]
["bitfinex","ETHUSD",1738168802234,3.23661,3089.7,3089.2,0.92329765]
["bitfinex","ETHUSD",1738168803037,6.47325,3089.7,3089.2,0.92329765]
["bitfinex","ETHUSD",1738168803234,1.87790119,3090.0,3089.2,0.92329765]
["bitfinex","ETHUSD",1738168803468,7.06147,3089.3,3089.2,0.09079765]
["bitfinex","ETHUSD",1738168803669,8.098804,3089.3,3089.2,0.09079765]
["bitfinex","ETHUSD",1738168803847,3.23781,3088.6,3088.2,0.8022]
["bitfinex","ETHUSD",1738168804050,3.2378,3088.6,3088.2,0.8022]
["bitfinex","ETHUSD",1738168804248,3.23783,3088.5,3088.3,0.09145377]
["bitfinex","ETHUSD",1738168804638,3.23783,3088.5,3088.2,0.8022]
["bitfinex","ETHUSD",1738168804840,3.23783,3088.5,3088.4,0.09138195]
["bitfinex","ETHUSD",1738168805055,3.23783,3088.5,3088.3,0.09145683]
["bitfinex","ETHUSD",1738168805257,3.23783,3088.5,3088.4,0.09168081]
["bitfinex","ETHUSD",1738168805561,3.23783,3088.5,3088.2,0.8022]
["bitfinex","ETHUSD",1738168805881,3.23783,3088.5,3088.3,0.09175933]
["bitfinex","ETHUSD",1738168806191,3.23783,3088.5,3088.2,0.8022]
["bitfinex","ETHUSD",1738168806360,3.23783,3088.5,3088.4,0.09168445]
["bitfinex","ETHUSD",1738168806561,3.23783,3088.5,3088.2,0.8022]
["bitfinex","ETHUSD",1738168806895,3.23783,3088.5,3088.3,0.09175933]
["bitfinex","ETHUSD",1738168807403,3.885374,3088.5,3088.4,0.09168445]
["bitfinex","ETHUSD",1738168807693,3.885374,3088.5,3088.1,0.7516]
["bitfinex","ETHUSD",1738168807694,3.23783,3088.5,3088.1,0.7516]
["bitfinex","ETHUSD",1738168808060,3.23783,3088.5,3088.2,0.09183422]
["bitfinex","ETHUSD",1738168808292,3.23783,3088.5,3088.1,0.7516]
["bitfinex","ETHUSD",1738168808458,3.23783,3088.5,3088.2,0.09183422]
["bitfinex","ETHUSD",1738168808824,3.23783,3088.5,3088.1,0.7516]
["bitfinex","ETHUSD",1738168809173,3.23783,3088.5,3088.2,0.09183422]
["bitfinex","ETHUSD",1738168809698,3.23792,3088.4,3088.2,0.09183422]
["bitfinex","ETHUSD",1738168810793,3.23792,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1738168811199,3.23792,3088.4,3088.3,35.09206244]
["bitfinex","ETHUSD",1738168811892,3.23792,3088.4,3088.3,0.09206244]
["bitfinex","ETHUSD",1738168812196,0.647573,3088.4,3087.8,1.1268]
["bitfinex","ETHUSD",1738168812366,3.2382,3088.2,3087.9,35.0]
["bitfinex","ETHUSD",1738168812574,3.2382,3088.2,3088.0,0.09228711]
["bitfinex","ETHUSD",1738168812780,0.7726,3088.8,3088.0,3.33054711]
["bitfinex","ETHUSD",1738168812781,3.23777,3088.6,3088.0,3.33054711]
["bitfinex","ETHUSD",1738168813106,3.23777,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1738168813302,3.23777,3088.6,3088.2,35.8128]
["bitfinex","ETHUSD",1738168813483,3.23777,3088.6,3088.2,35.90191797]
["bitfinex","ETHUSD",1738168813691,6.47556,3088.6,3088.2,35.90191797]
["bitfinex","ETHUSD",1738168813877,4.01013,3088.8,3088.2,35.90191797]
["bitfinex","ETHUSD",1738168814079,3.23753,3088.8,3088.2,35.90191797]
["bitfinex","ETHUSD",1738168814276,3.23762,3088.7,3088.2,39.13997797]
["bitfinex","ETHUSD",1738168814504,3.23753,3088.8,3088.2,39.13997797]
["bitfinex","ETHUSD",1738168814710,3.23753,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1738168815033,6.47512,3088.8,3088.4,0.0889682]
["bitfinex","ETHUSD",1738168815317,3.23748,3088.9,3088.2,39.38886]
["bitfinex","ETHUSD",1738168815616,3.23724,3089.1,3088.6,0.7505]
["bitfinex","ETHUSD",1738168815971,3.23724,3089.1,3088.7,0.08874359]
["bitfinex","ETHUSD",1738168816370,0.7823,3089.4,3088.7,0.08874359]
["bitfinex","ETHUSD",1738168816729,3.23672,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1738168816928,3.23672,3089.6,3089.2,0.08828912]
["bitfinex","ETHUSD",1738168817132,3.23677,3089.5,3089.2,0.08828912]
["bitfinex","ETHUSD",1738168817427,4.0204,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1738168817653,4.0204,3090.2,3089.7,3.57453]
["bitfinex","ETHUSD",1738168817654,3.2361,3090.2,3089.7,3.57453]
["bitfinex","ETHUSD",1738168817847,3.2361,3090.2,3089.7,0.42495741]
["bitfinex","ETHUSD",1738168818437,3.23604,3090.2,3089.7,3.66150741]
["bitfinex","ETHUSD",1738168818802,3.23604,3090.2,3089.7,0.42495741]
["bitfinex","ETHUSD",1738168819389,3.23585,3090.4,3089.8,0.7622]
["bitfinex","ETHUSD",1738168819624,3.23585,3090.4,3089.9,0.08726103]
["bitfinex","ETHUSD",1738168819830,3.23598,3090.3,3089.9,0.08726103]
["bitfinex","ETHUSD",1738168820034,3.23585,3090.4,3089.9,0.08726103]
["bitfinex","ETHUSD",1738168820393,3.23602,3090.3,3089.9,0.08726103]
["bitfinex","ETHUSD",1738168821126,3.23585,3090.4,3089.9,0.08726103]
["bitfinex","ETHUSD",1738168821335,3.23605,3090.2,3089.9,0.42526103]
["bitfinex","ETHUSD",1738168821827,3.23585,3090.4,3089.9,0.42526103]
["bitfinex","ETHUSD",1738168822998,3.0,3090.5,3089.9,0.42526103]
["bitfinex","ETHUSD",1738168823230,3.0,3090.5,3090.0,3.2362]
["bitfinex","ETHUSD",1738168823591,3.0,3090.5,3090.1,0.08711145]
["bitfinex","ETHUSD",1738168823823,6.23578,3090.5,3090.1,0.08711145]
["bitfinex","ETHUSD",1738168824031,3.23584,3090.4,3090.1,0.08711145]
["bitfinex","ETHUSD",1738168824245,3.0,3090.5,3090.1,0.08711145]
["bitfinex","ETHUSD",1738168824246,6.23574,3090.5,3090.1,0.08711145]
["bitfinex","ETHUSD",1738168824398,6.23574,3090.5,3090.0,0.337]
["bitfinex","ETHUSD",1738168824588,6.23574,3090.5,3090.1,0.08706712]
["bitfinex","ETHUSD",1738168824796,0.7751,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1738168824995,3.98569,3091.1,3090.4,4.08913279]
["bitfinex","ETHUSD",1738168825217,3.98569,3091.1,3090.4,0.85334279]
["bitfinex","ETHUSD",1738168825218,1.149169,3091.1,3090.4,0.85334279]
["bitfinex","ETHUSD",1738168825408,3.87043501,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1738168825711,3.2351,3091.1,3090.7,0.08583904]
["bitfinex","ETHUSD",1738168825917,3.2351,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1738168826200,3.87043501,3091.3,3090.6,0.08556288]
["bitfinex","ETHUSD",1738168826401,3.23494,3091.3,3090.7,0.7798]
["bitfinex","ETHUSD",1738168826731,3.23479,3091.4,3090.8,0.08583096]
["bitfinex","ETHUSD",1738168827498,3.23489,3091.3,3090.8,0.08583096]
["bitfinex","ETHUSD",1738168827726,3.23489,3091.3,3090.7,4.01524]
["bitfinex","ETHUSD",1738168827899,3.23489,3091.3,3090.8,0.08569258]
["bitfinex","ETHUSD",1738168828100,3.23489,3091.3,3090.7,39.01524]
["bitfinex","ETHUSD",1738168828302,3.23522,3091.0,3090.8,0.42269258]
["bitfinex","ETHUSD",1738168828923,3.23522,3091.0,3090.8,0.08569258]
["bitfinex","ETHUSD",1738168829128,3.23522,3091.0,3090.7,1.1168]
["bitfinex","ETHUSD",1738168829328,3.23502,3091.2,3090.7,1.1168]
["bitfinex","ETHUSD",1738168829329,3.23502,3091.2,3090.8,0.08557972]
["bitfinex","ETHUSD",1738168829530,3.23502,3091.2,3090.7,1.1168]
["bitfinex","ETHUSD",1738168829734,3.23502,3091.2,3090.8,0.08557972]
["bitfinex","ETHUSD",1738168830036,3.882005,3091.2,3090.7,1.1168]
["bitfinex","ETHUSD",1738168830237,3.882005,3091.2,3090.9,0.08550496]
["bitfinex","ETHUSD",1738168830528,3.23502,3091.2,3091.0,0.08543021]
["bitfinex","ETHUSD",1738168830735,3.23502,3091.2,3090.7,4.35227]
["bitfinex","ETHUSD",1738168830934,3.23502,3091.2,3090.8,0.08557972]
["bitfinex","ETHUSD",1738168831098,3.23483,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1738168831300,3.23483,3091.4,3090.9,3.32079496]
["bitfinex","ETHUSD",1738168831611,6.23469,3091.5,3090.9,3.32079496]
["bitfinex","ETHUSD",1738168831928,3.23478,3091.4,3090.9,3.32079496]
["bitfinex","ETHUSD",1738168832733,3.23478,3091.4,3090.9,3.35403051]
["bitfinex","ETHUSD",1738168833233,7.32508431,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1738168833398,3.23478,3091.4,3090.9,3.35403051]
["bitfinex","ETHUSD",1738168833601,6.46966,3091.4,3090.9,0.11874051]
["bitfinex","ETHUSD",1738168833798,4.35633074,3091.4,3090.9,0.45574051]
["bitfinex","ETHUSD",1738168835023,7.59118074,3091.4,3090.9,0.45574051]
["bitfinex","ETHUSD",1738168835209,6.23519,3091.0,3090.9,0.11874051]
["bitfinex","ETHUSD",1738168835404,7.04839,3091.0,3090.9,0.11874051]
["bitfinex","ETHUSD",1738168835601,3.23588,3090.4,3090.0,0.337]
["bitfinex","ETHUSD",1738168835827,0.04038814,3090.3,3090.1,0.11936858]
["bitfinex","ETHUSD",1738168836107,3.27626814,3090.4,3090.1,0.11936858]
["bitfinex","ETHUSD",1738168836499,3.23594,3090.3,3090.1,0.11936858]
["bitfinex","ETHUSD",1738168836713,3.23603,3090.2,3090.0,0.337]
["bitfinex","ETHUSD",1738168836926,3.23603,3090.2,3090.1,0.11951055]
["bitfinex","ETHUSD",1738168837097,3.23588,3090.4,3090.1,0.11951055]
["bitfinex","ETHUSD",1738168837295,3.640838,3090.3,3090.1,0.11951055]
["bitfinex","ETHUSD",1738168838403,3.640838,3090.3,3089.9,0.337]
["bitfinex","ETHUSD",1738168838627,3.640838,3090.3,3090.0,0.11958642]
["bitfinex","ETHUSD",1738168838628,0.404908,3090.3,3090.0,0.11958642]
["bitfinex","ETHUSD",1738168838818,3.23588,3090.4,3090.0,0.11958642]
["bitfinex","ETHUSD",1738168839024,6.47178,3090.4,3090.0,0.11958642]
["bitfinex","ETHUSD",1738168839719,3.23588,3090.4,3090.0,0.11958642]
["bitfinex","ETHUSD",1738168839923,6.47179,3090.4,3090.0,0.11958642]
["bitfinex","ETHUSD",1738168840734,3.23588,3090.4,3090.0,0.11958642]
["bitfinex","ETHUSD",1738168841034,3.23588,3090.4,3090.1,35.0]
["bitfinex","ETHUSD",1738168841416,3.23588,3090.4,3090.2,0.11956214]
["bitfinex","ETHUSD",1738168841639,3.883032,3090.4,3090.2,0.11956214]
["bitfinex","ETHUSD",1738168842103,0.647152,3090.4,3090.2,0.11956214]
["bitfinex","ETHUSD",1738168842304,3.23563,3090.6,3090.2,0.11956214]
["bitfinex","ETHUSD",1738168842606,3.23573,3090.5,3090.2,0.11956214]
["bitfinex","ETHUSD",1738168842805,3.23573,3090.5,3090.2,0.45656214]
["bitfinex","ETHUSD",1738168843346,3.23563,3090.6,3090.2,0.45656214]
["bitfinex","ETHUSD",1738168843544,3.23575,3090.5,3090.2,0.45656214]
["bitfinex","ETHUSD",1738168843843,3.23586,3090.4,3090.2,0.45656214]
["bitfinex","ETHUSD",1738168845059,3.23563,3090.6,3090.2,0.45656214]
["bitfinex","ETHUSD",1738168845211,3.23563,3090.6,3090.3,0.8112]
["bitfinex","ETHUSD",1738168845407,3.23522,3091.0,3090.4,3.35503376]
["bitfinex","ETHUSD",1738168845707,3.235,3091.2,3090.5,3.23569]
["bitfinex","ETHUSD",1738168845946,6.47007,3091.2,3090.6,39.16596864]
["bitfinex","ETHUSD",1738168846248,3.2351,3091.1,3090.6,39.16601864]
["bitfinex","ETHUSD",1738168846750,3.23495,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1738168847045,3.23504,3091.2,3090.7,3.35461279]
["bitfinex","ETHUSD",1738168847247,3.2351,3091.1,3090.7,0.11914279]
["bitfinex","ETHUSD",1738168848027,3.0,3091.3,3090.7,0.11914279]
["bitfinex","ETHUSD",1738168848228,3.23493,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1738168848449,3.23493,3091.3,3090.8,6.47076]
["bitfinex","ETHUSD",1738168848649,3.23493,3091.3,3090.9,0.11866703]
["bitfinex","ETHUSD",1738168849438,3.23499,3091.2,3090.9,0.11866703]
["bitfinex","ETHUSD",1738168849620,3.23493,3091.3,3090.9,0.11866703]
["bitfinex","ETHUSD",1738168849820,4.0348311,3091.3,3090.6,4.04679]
["bitfinex","ETHUSD",1738168850023,4.0348311,3091.3,3091.0,0.1185912]
["bitfinex","ETHUSD",1738168850232,4.0348311,3091.3,3090.6,4.04679]
["bitfinex","ETHUSD",1738168850432,3.23498,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168850737,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168850925,3.23499,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1738168851126,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168851326,3.23499,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1738168851528,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168851728,4.02622513,3091.2,3090.6,7.28233]
["bitfinex","ETHUSD",1738168852054,4.02622513,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168852221,4.02622513,3091.2,3090.6,7.28228]
["bitfinex","ETHUSD",1738168852424,4.02622513,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168852619,4.02622513,3091.2,3090.6,7.28228]
["bitfinex","ETHUSD",1738168852824,4.02622513,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168853350,4.02622513,3091.2,3090.6,7.28228]
["bitfinex","ETHUSD",1738168853545,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168853752,3.23499,3091.2,3090.7,3.23541]
["bitfinex","ETHUSD",1738168853935,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168854145,3.23499,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1738168854462,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168854664,3.23499,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1738168854839,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168855029,3.23499,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1738168855230,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168855429,3.23499,3091.2,3090.7,3.23551]
["bitfinex","ETHUSD",1738168855668,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168855868,4.02621113,3091.2,3090.7,3.23551]
["bitfinex","ETHUSD",1738168856061,3.23499,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168856272,3.23499,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1738168856577,3.23499,3091.2,3090.6,4.04674]
["bitfinex","ETHUSD",1738168856868,3.23499,3091.2,3090.9,0.11866703]
["bitfinex","ETHUSD",1738168857061,3.23514,3091.1,3090.6,4.04672]
["bitfinex","ETHUSD",1738168857267,3.23514,3091.1,3091.0,0.1185912]
["bitfinex","ETHUSD",1738168857567,0.32683626,3091.1,3091.0,0.1185912]
["bitfinex","ETHUSD",1738168857869,3.23503,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168858466,3.23503,3091.2,3090.8,0.11874287]
["bitfinex","ETHUSD",1738168858835,3.23503,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168859034,3.23503,3091.2,3090.9,0.11866703]
["bitfinex","ETHUSD",1738168859258,3.23503,3091.2,3090.8,0.11874287]
["bitfinex","ETHUSD",1738168859461,3.23503,3091.2,3091.0,0.1185912]
["bitfinex","ETHUSD",1738168859642,4.02626613,3091.2,3090.9,0.11866703]
["bitfinex","ETHUSD",1738168859850,4.02626613,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168860037,4.02626613,3091.2,3091.0,0.1185912]
["bitfinex","ETHUSD",1738168860229,4.02626613,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168860433,4.02626613,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168860663,4.02626613,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168860840,4.02626613,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168861046,3.23503,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168861247,3.23503,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168861466,3.23503,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168861650,3.23503,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168861834,3.23498,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168862038,4.02621113,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168862270,4.02621113,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168862474,4.02621113,3091.2,3090.7,3.78548]
["bitfinex","ETHUSD",1738168862642,4.77811113,3091.2,3091.1,0.11851537]
["bitfinex","ETHUSD",1738168862974,3.23532,3090.9,3090.5,0.336]
["bitfinex","ETHUSD",1738168863135,3.23497,3091.3,3091.1,0.11841344]
["bitfinex","ETHUSD",1738168863336,0.406097,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1738168863536,3.87223858,3091.6,3091.2,0.11834854]
["bitfinex","ETHUSD",1738168863837,3.0,3091.5,3091.1,4.14635436]
["bitfinex","ETHUSD",1738168864132,3.0,3091.5,3091.2,0.11834854]
["bitfinex","ETHUSD",1738168864335,3.23478,3091.4,3091.2,0.11834854]
["bitfinex","ETHUSD",1738168864767,3.23488,3091.3,3091.2,0.11834854]
["bitfinex","ETHUSD",1738168864975,3.23525,3091.0,3090.1,0.7601]
["bitfinex","ETHUSD",1738168865137,3.23536,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1738168865338,3.23536,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1738168865582,0.04038814,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1738168865791,3.0,3091.1,3090.3,1.34705621]
["bitfinex","ETHUSD",1738168865971,3.0,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1738168866140,6.47053,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1738168866847,3.23524,3091.0,3090.5,3.23567]
["bitfinex","ETHUSD",1738168867049,3.23485,3091.4,3090.4,0.55]
["bitfinex","ETHUSD",1738168867264,0.8266,3091.7,3091.2,3.23494]
["bitfinex","ETHUSD",1738168867440,0.406103,3091.7,3091.2,3.23494]
["bitfinex","ETHUSD",1738168867634,3.406103,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1738168867867,6.640573,3091.7,3091.3,35.0]
["bitfinex","ETHUSD",1738168868066,3.23458,3091.6,3091.3,35.0]
["bitfinex","ETHUSD",1738168868278,3.23458,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1738168868661,0.7724,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1738168868891,4.00666,3091.9,3091.4,3.23473]
["bitfinex","ETHUSD",1738168869178,3.23437,3091.8,3091.2,3.78488]
["bitfinex","ETHUSD",1738168869479,3.23459,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738168870372,3.23449,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738168870543,6.46883,3091.8,3091.2,3.78491]
["bitfinex","ETHUSD",1738168870743,3.23437,3091.8,3091.2,3.78491]
["bitfinex","ETHUSD",1738168870942,3.23437,3091.8,3091.1,35.0]
["bitfinex","ETHUSD",1738168870943,3.23459,3091.6,3091.1,35.0]
["bitfinex","ETHUSD",1738168871742,6.46926,3091.6,3091.1,35.0]
["bitfinex","ETHUSD",1738168872266,3.23459,3091.6,3091.1,35.0]
["bitfinex","ETHUSD",1738168872784,0.4730855,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1738168872984,0.4730855,3091.8,3091.2,3.78492]
["bitfinex","ETHUSD",1738168872985,3.23445,3091.8,3091.2,3.78492]
["bitfinex","ETHUSD",1738168873284,3.23445,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1738168873665,4.00671,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1738168873868,3.23451,3091.7,3091.2,3.78498]
["bitfinex","ETHUSD",1738168874700,4.00668,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738168875160,3.23406,3092.1,3091.2,1.3494]
["bitfinex","ETHUSD",1738168875357,3.23406,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1738168875762,3.23406,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1738168876111,3.23417,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738168876980,3.23406,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1738168877180,3.2343,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738168877357,3.2343,3091.9,3091.4,3.23467]
["bitfinex","ETHUSD",1738168878657,3.2343,3091.9,3091.5,0.11795659]
["bitfinex","ETHUSD",1738168878980,4.00297,3091.6,3091.5,0.11795659]
["bitfinex","ETHUSD",1738168879178,3.23507,3091.2,3090.7,0.778]
["bitfinex","ETHUSD",1738168879361,3.23507,3091.2,3090.8,0.335]
["bitfinex","ETHUSD",1738168879692,3.23507,3091.2,3090.8,0.45318815]
["bitfinex","ETHUSD",1738168879892,3.23516,3091.1,3090.8,0.45318815]
["bitfinex","ETHUSD",1738168880695,3.23516,3091.1,3090.9,35.0]
["bitfinex","ETHUSD",1738168880903,3.23507,3091.2,3090.9,35.0]
["bitfinex","ETHUSD",1738168881106,3.23507,3091.2,3091.0,0.11815442]
["bitfinex","ETHUSD",1738168881414,4.350997,3091.1,3091.0,0.11815442]
["bitfinex","ETHUSD",1738168881570,3.23588,3090.4,3089.8,2.562]
["bitfinex","ETHUSD",1738168881775,3.23588,3090.4,3089.9,35.335]
["bitfinex","ETHUSD",1738168881988,3.23593,3090.3,3090.0,0.55]
["bitfinex","ETHUSD",1738168882401,3.23593,3090.3,3089.9,0.335]
["bitfinex","ETHUSD",1738168882703,3.23593,3090.3,3090.0,35.0]
["bitfinex","ETHUSD",1738168883009,3.23593,3090.3,3089.8,2.562]
["bitfinex","ETHUSD",1738168883010,3.23614,3090.1,3089.8,2.562]
["bitfinex","ETHUSD",1738168883180,4.04815,3089.9,3089.8,2.562]
["bitfinex","ETHUSD",1738168883590,7.04815,3089.9,3089.8,2.562]
["bitfinex","ETHUSD",1738168884168,6.23635,3089.9,3089.8,2.562]
["bitfinex","ETHUSD",1738168887495,3.23602,3090.3,3089.8,2.562]
["bitfinex","ETHUSD",1738168887701,3.958208,3090.3,3089.8,2.562]
["bitfinex","ETHUSD",1738168887902,3.23615,3090.1,3089.8,2.562]
["bitfinex","ETHUSD",1738168888091,3.23602,3090.3,3089.9,35.0]
["bitfinex","ETHUSD",1738168888412,3.23604,3090.2,3089.9,35.0]
["bitfinex","ETHUSD",1738168888616,3.23615,3090.1,3089.9,35.0]
["bitfinex","ETHUSD",1738168889517,3.23602,3090.3,3089.9,35.0]
["bitfinex","ETHUSD",1738168889729,3.23578,3090.5,3090.0,1.3515]
["bitfinex","ETHUSD",1738168890038,3.23586,3090.4,3090.0,1.3515]
["bitfinex","ETHUSD",1738168890385,3.23586,3090.4,3090.1,35.0]
["bitfinex","ETHUSD",1738168890786,3.23594,3090.3,3090.1,35.0]
["bitfinex","ETHUSD",1738168891933,0.04038814,3090.4,3089.9,0.335]
["bitfinex","ETHUSD",1738168892222,3.23624,3090.0,3089.9,0.335]
["bitfinex","ETHUSD",1738168892398,3.23607,3090.2,3089.9,35.335]
["bitfinex","ETHUSD",1738168892599,3.23586,3090.4,3090.0,0.55]
["bitfinex","ETHUSD",1738168892805,3.2361,3090.2,3089.9,0.335]
["bitfinex","ETHUSD",1738168893028,3.23588,3090.4,3089.9,0.335]
["bitfinex","ETHUSD",1738168893230,3.23605,3090.2,3089.9,0.335]
["bitfinex","ETHUSD",1738168893435,3.23605,3090.2,3090.0,35.0]
["bitfinex","ETHUSD",1738168893600,3.23588,3090.4,3090.0,0.11594809]
["bitfinex","ETHUSD",1738168893801,3.23593,3090.3,3090.0,0.11594809]
["bitfinex","ETHUSD",1738168894003,3.883032,3090.4,3090.0,0.11594809]
["bitfinex","ETHUSD",1738168894203,3.23588,3090.4,3090.0,0.11594809]
["bitfinex","ETHUSD",1738168895007,3.23609,3090.2,3090.0,0.11594809]
["bitfinex","ETHUSD",1738168895404,3.23602,3090.3,3090.0,0.11594809]
["bitfinex","ETHUSD",1738168898015,3.23614,3090.1,3090.0,0.11594809]
["bitfinex","ETHUSD",1738168898310,3.04038814,3090.1,3089.1,0.7527]
["bitfinex","ETHUSD",1738168898531,3.23688,3089.4,3088.9,35.0]
["bitfinex","ETHUSD",1738168898707,3.23688,3089.4,3089.2,0.11644511]
["bitfinex","ETHUSD",1738168899038,3.23688,3089.4,3089.3,0.1164639]
["bitfinex","ETHUSD",1738168899237,3.2368,3089.5,3089.1,0.335]
["bitfinex","ETHUSD",1738168899238,0.7972,3089.6,3089.1,0.335]
["bitfinex","ETHUSD",1738168899425,3.2366,3089.7,3089.3,0.1164639]
["bitfinex","ETHUSD",1738168899626,3.2366,3089.7,3089.3,0.55]
["bitfinex","ETHUSD",1738168899831,3.2366,3089.7,3089.4,0.11649451]
["bitfinex","ETHUSD",1738168900439,7.27004,3089.9,3089.4,0.11649451]
["bitfinex","ETHUSD",1738168900759,3.23639,3089.9,3089.4,0.91539451]
["bitfinex","ETHUSD",1738168900959,3.23616,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1738168901113,3.23616,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1738168901310,3.23597,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1738168901311,3.23604,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1738168901624,3.23604,3090.2,3089.3,0.335]
["bitfinex","ETHUSD",1738168901625,6.23578,3090.5,3090.0,0.7962]
["bitfinex","ETHUSD",1738168901806,10.133326,3090.5,3090.1,35.0]
["bitfinex","ETHUSD",1738168902003,0.661766,3090.5,3090.1,35.1159742]
["bitfinex","ETHUSD",1738168902245,3.23569,3090.6,3090.1,38.3520742]
["bitfinex","ETHUSD",1738168902443,3.23553,3090.7,3090.1,38.3520742]
["bitfinex","ETHUSD",1738168902732,3.23541,3090.8,3090.2,3.78595]
["bitfinex","ETHUSD",1738168903243,3.23542,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1738168903445,3.23542,3090.8,3090.3,3.35142064]
["bitfinex","ETHUSD",1738168903805,3.23542,3090.8,3090.3,38.35142064]
["bitfinex","ETHUSD",1738168904209,3.23551,3090.7,3090.3,35.11551064]
["bitfinex","ETHUSD",1738168904407,3.23567,3090.6,3090.3,0.11551064]
["bitfinex","ETHUSD",1738168904638,3.23567,3090.6,3090.0,4.03242]
["bitfinex","ETHUSD",1738168904639,3.23573,3090.5,3090.0,4.03242]
["bitfinex","ETHUSD",1738168904838,3.23552,3090.7,3090.4,0.11528544]
["bitfinex","ETHUSD",1738168905043,3.23552,3090.7,3090.1,3.23605]
["bitfinex","ETHUSD",1738168905223,3.23552,3090.7,3090.5,0.11520959]
["bitfinex","ETHUSD",1738168905424,3.23552,3090.7,3090.1,3.23605]
["bitfinex","ETHUSD",1738168905623,3.23552,3090.7,3090.6,0.11513375]
["bitfinex","ETHUSD",1738168905845,3.23569,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1738168906151,0.7958,3090.4,3089.6,0.7656]
["bitfinex","ETHUSD",1738168906310,0.7958,3090.4,3089.7,0.335]
["bitfinex","ETHUSD",1738168906650,3.23602,3090.3,3089.7,3.57155]
["bitfinex","ETHUSD",1738168906811,6.47204,3090.3,3089.7,3.57155]
["bitfinex","ETHUSD",1738168907212,3.23602,3090.3,3089.8,3.23638]
["bitfinex","ETHUSD",1738168907434,3.23575,3090.5,3089.7,3.57155]
["bitfinex","ETHUSD",1738168907637,3.99254,3090.8,3089.7,3.57155]
["bitfinex","ETHUSD",1738168907638,3.23613,3090.2,3089.7,3.57148]
["bitfinex","ETHUSD",1738168908039,3.23617,3090.1,3089.8,0.335]
["bitfinex","ETHUSD",1738168908441,3.23599,3090.3,3089.8,0.335]
["bitfinex","ETHUSD",1738168908442,3.23593,3090.4,3089.9,0.11578495]
["bitfinex","ETHUSD",1738168908643,3.23594,3090.3,3089.9,0.11578495]
["bitfinex","ETHUSD",1738168909017,3.23579,3090.5,3089.9,3.35207495]
["bitfinex","ETHUSD",1738168909418,3.23579,3090.5,3090.0,3.23624]
["bitfinex","ETHUSD",1738168909629,3.23579,3090.5,3090.0,3.35198549]
["bitfinex","ETHUSD",1738168910250,3.23579,3090.5,3090.1,35.0]
["bitfinex","ETHUSD",1738168910513,3.23579,3090.5,3090.1,35.11561863]
["bitfinex","ETHUSD",1738168910850,3.23556,3090.7,3090.1,0.11561863]
["bitfinex","ETHUSD",1738168911155,1.087507,3091.1,3090.2,4.00797]
["bitfinex","ETHUSD",1738168911352,3.23567,3090.6,3090.2,35.0]
["bitfinex","ETHUSD",1738168911542,3.23567,3090.6,3090.3,0.1154487]
["bitfinex","ETHUSD",1738168912150,3.23553,3090.7,3090.3,0.1154487]
["bitfinex","ETHUSD",1738168912582,3.23547,3090.8,3090.3,0.1154487]
["bitfinex","ETHUSD",1738168912848,3.23558,3090.7,3090.3,0.1154487]
["bitfinex","ETHUSD",1738168913475,3.23582,3090.4,3090.3,0.1154487]
["bitfinex","ETHUSD",1738168913678,3.23582,3090.4,3089.2,8.81]
["bitfinex","ETHUSD",1738168913679,3.23662,3089.7,3089.2,0.7987]
["bitfinex","ETHUSD",1738168913885,3.23686,3089.5,3089.0,1.0612318]
["bitfinex","ETHUSD",1738168914026,3.23709,3089.2,3088.9,0.7791]
["bitfinex","ETHUSD",1738168914386,3.23709,3089.2,3088.8,0.334]
["bitfinex","ETHUSD",1738168914387,3.23724,3089.1,3088.7,2.563]
["bitfinex","ETHUSD",1738168914524,3.2375,3088.8,3088.7,2.563]
["bitfinex","ETHUSD",1738168915040,3.23825,3088.1,3087.8,1.8240318]
["bitfinex","ETHUSD",1738168915239,3.23825,3088.1,3087.8,1.0968]
["bitfinex","ETHUSD",1738168915447,3.23825,3088.1,3087.9,35.0]
["bitfinex","ETHUSD",1738168916762,3.23825,3088.1,3087.9,35.72676317]
["bitfinex","ETHUSD",1738168916938,3.23825,3088.1,3087.9,0.72676317]
["bitfinex","ETHUSD",1738168917488,6.47657,3088.1,3087.9,0.72676317]
["bitfinex","ETHUSD",1738168917791,6.47657,3088.1,3087.8,1.0968]
["bitfinex","ETHUSD",1738168918078,3.23834,3088.0,3087.9,35.0]
["bitfinex","ETHUSD",1738168919619,3.23897,3087.4,3087.1,0.7627]
["bitfinex","ETHUSD",1738168919753,3.23897,3087.4,3087.1,0.005]
["bitfinex","ETHUSD",1738168919754,3.23918,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168920688,0.7692,3087.9,3087.1,0.555]
["bitfinex","ETHUSD",1738168920862,3.23893,3087.5,3087.1,0.889]
["bitfinex","ETHUSD",1738168921068,3.23895,3087.5,3087.1,0.889]
["bitfinex","ETHUSD",1738168921267,3.23916,3087.3,3087.1,0.339]
["bitfinex","ETHUSD",1738168921998,4.05146814,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168922217,4.01108,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168922722,7.05146814,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168922867,7.01108,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168924104,7.01108,3087.2,3087.1,0.11992111]
["bitfinex","ETHUSD",1738168924288,8.0684956,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168924478,8.0684956,3087.2,3087.1,0.11992111]
["bitfinex","ETHUSD",1738168925674,8.0684956,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168927468,8.0684956,3087.2,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168927706,3.0,3087.2,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168928005,3.23888,3087.5,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168928212,3.23899,3087.4,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168928371,3.0,3087.6,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168928574,3.23899,3087.4,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168928985,3.23908,3087.3,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168929306,3.23918,3087.2,3087.1,0.1214943]
["bitfinex","ETHUSD",1738168929510,3.23908,3087.3,3087.1,35.1214943]
["bitfinex","ETHUSD",1738168929511,0.647801,3087.3,3087.1,35.1214943]
["bitfinex","ETHUSD",1738168929706,3.239,3087.4,3087.1,35.1214943]
["bitfinex","ETHUSD",1738168929933,3.23876,3087.6,3087.1,35.1214943]
["bitfinex","ETHUSD",1738168930138,3.23876,3087.6,3087.1,35.4554943]
["bitfinex","ETHUSD",1738168930297,3.23866,3087.7,3087.1,35.4554943]
["bitfinex","ETHUSD",1738168930496,3.23866,3087.7,3087.1,38.6947743]
["bitfinex","ETHUSD",1738168930908,3.23876,3087.6,3087.1,38.6947743]
["bitfinex","ETHUSD",1738168931105,3.23876,3087.6,3087.1,35.4554943]
["bitfinex","ETHUSD",1738168931799,3.23866,3087.7,3087.1,38.6947143]
["bitfinex","ETHUSD",1738168932198,6.47741,3087.7,3087.1,38.6947143]
["bitfinex","ETHUSD",1738168932429,3.23866,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1738168932730,3.23866,3087.7,3087.3,0.11647684]
["bitfinex","ETHUSD",1738168932895,3.23877,3087.6,3087.3,0.11647684]
["bitfinex","ETHUSD",1738168933093,3.23866,3087.7,3087.3,0.11647684]
["bitfinex","ETHUSD",1738168933421,3.23874,3087.7,3087.3,0.8119]
["bitfinex","ETHUSD",1738168933620,3.23877,3087.6,3087.4,0.11620444]
["bitfinex","ETHUSD",1738168933932,3.23886,3087.5,3087.4,0.11620444]
["bitfinex","ETHUSD",1738168934225,4.05756,3087.5,3087.4,0.11620444]
["bitfinex","ETHUSD",1738168934426,3.23908,3087.3,3087.1,0.005]
["bitfinex","ETHUSD",1738168934588,3.23886,3087.5,3087.1,0.005]
["bitfinex","ETHUSD",1738168934784,4.28541153,3088.0,3087.1,0.005]
["bitfinex","ETHUSD",1738168934785,0.8069,3087.8,3087.2,0.11635646]
["bitfinex","ETHUSD",1738168934984,3.2384,3088.0,3087.3,3.78898]
["bitfinex","ETHUSD",1738168935207,3.2384,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1738168935541,3.2385,3087.9,3087.5,0.7925]
["bitfinex","ETHUSD",1738168935984,3.23865,3087.7,3087.6,0.11615789]
["bitfinex","ETHUSD",1738168936392,3.23865,3087.7,3087.3,0.55]
["bitfinex","ETHUSD",1738168936605,3.23865,3087.7,3087.6,0.11615789]
["bitfinex","ETHUSD",1738168936922,0.7831,3087.8,3087.2,1.1426]
["bitfinex","ETHUSD",1738168937243,3.23876,3087.6,3087.1,0.005]
["bitfinex","ETHUSD",1738168937387,3.23892,3087.5,3087.1,0.005]
["bitfinex","ETHUSD",1738168937593,3.23899,3087.4,3087.1,0.005]
["bitfinex","ETHUSD",1738168937982,3.23876,3087.6,3087.1,0.005]
["bitfinex","ETHUSD",1738168937983,6.47761,3087.6,3087.1,0.005]
["bitfinex","ETHUSD",1738168938250,3.23876,3087.6,3087.1,0.005]
["bitfinex","ETHUSD",1738168938519,3.68133414,3087.6,3087.2,0.11613822]
["bitfinex","ETHUSD",1738168938687,3.23898,3087.4,3087.2,0.11613822]
["bitfinex","ETHUSD",1738168939509,3.640946,3087.6,3087.2,0.11613822]
["bitfinex","ETHUSD",1738168939724,3.23859,3087.8,3087.3,0.55]
["bitfinex","ETHUSD",1738168939891,3.23839,3088.0,3087.3,0.55]
["bitfinex","ETHUSD",1738168940093,3.23839,3088.0,3087.4,4.11427438]
["bitfinex","ETHUSD",1738168940396,3.23845,3087.9,3087.4,0.87536438]
["bitfinex","ETHUSD",1738168940721,3.23857,3087.8,3087.4,0.87536438]
["bitfinex","ETHUSD",1738168941088,0.8314,3087.7,3087.4,0.11596438]
["bitfinex","ETHUSD",1738168941319,3.23918,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738168941563,3.24001,3086.5,3086.2,0.9167049]
["bitfinex","ETHUSD",1738168941843,3.24001,3086.5,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168941844,3.24012,3086.3,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168943716,3.97531181,3086.3,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168945047,3.24012,3086.3,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168947108,3.24012,3086.3,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168947432,3.23999,3086.5,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168948112,3.23987,3086.6,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168948312,3.24,3086.5,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168948532,3.24003,3086.4,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168949744,3.23986,3086.6,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168950363,3.23993,3086.5,3086.2,0.1573049]
["bitfinex","ETHUSD",1738168950941,3.23993,3086.5,3086.0,2.6476849]
["bitfinex","ETHUSD",1738168951848,3.24003,3086.4,3086.0,0.55]
["bitfinex","ETHUSD",1738168952944,3.23986,3086.6,3086.0,3.79043]
["bitfinex","ETHUSD",1738168953248,3.23986,3086.6,3086.0,7.0308]
["bitfinex","ETHUSD",1738168953614,3.23986,3086.6,3086.1,3.35390731]
["bitfinex","ETHUSD",1738168953813,3.23986,3086.6,3086.1,0.11357731]
["bitfinex","ETHUSD",1738168954523,0.66372828,3086.8,3086.1,0.11357731]
["bitfinex","ETHUSD",1738168954722,3.24023,3086.2,3086.1,0.11357731]
["bitfinex","ETHUSD",1738168954937,0.728646,3086.2,3085.8,2.565]
["bitfinex","ETHUSD",1738168955252,6.48083,3086.1,3085.8,2.565]
["bitfinex","ETHUSD",1738168955459,3.24041,3086.1,3085.8,2.565]
["bitfinex","ETHUSD",1738168955612,3.24054,3085.9,3085.8,2.565]
["bitfinex","ETHUSD",1738168956559,3.24032,3086.2,3085.8,2.565]
["bitfinex","ETHUSD",1738168956846,3.2404,3086.1,3085.8,2.565]
["bitfinex","ETHUSD",1738168957016,3.2404,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1738168960427,3.2404,3086.1,3085.6,1.0942]
["bitfinex","ETHUSD",1738168960428,0.71262891,3086.1,3085.6,1.0942]
["bitfinex","ETHUSD",1738168960658,3.24062,3085.9,3085.6,1.0942]
["bitfinex","ETHUSD",1738168961670,3.2404,3086.1,3085.7,0.11383257]
["bitfinex","ETHUSD",1738168961949,3.24016,3086.3,3085.8,3.79063]
["bitfinex","ETHUSD",1738168962324,3.24016,3086.3,3085.9,0.11368041]
["bitfinex","ETHUSD",1738168962730,6.48038,3086.3,3085.9,0.11368041]
["bitfinex","ETHUSD",1738168963130,3.24016,3086.3,3085.9,0.11368041]
["bitfinex","ETHUSD",1738168963346,3.24006,3086.4,3085.9,3.35416041]
["bitfinex","ETHUSD",1738168963547,3.24002,3086.4,3085.9,0.11368041]
["bitfinex","ETHUSD",1738168964065,3.23998,3086.5,3086.1,0.7816]
["bitfinex","ETHUSD",1738168964267,3.23973,3086.7,3086.1,0.7816]
["bitfinex","ETHUSD",1738168964572,3.23973,3086.7,3086.2,0.11359553]
["bitfinex","ETHUSD",1738168964788,3.23992,3086.5,3086.2,0.11359553]
["bitfinex","ETHUSD",1738168965065,3.24012,3086.3,3086.2,0.11359553]
["bitfinex","ETHUSD",1738168965425,3.24002,3086.4,3085.8,3.79063]
["bitfinex","ETHUSD",1738168965654,3.24012,3086.3,3086.2,0.11353751]
["bitfinex","ETHUSD",1738168965869,3.24012,3086.3,3085.8,3.79063]
["bitfinex","ETHUSD",1738168966319,3.24012,3086.3,3085.9,0.11381286]
["bitfinex","ETHUSD",1738168967226,3.2403,3086.2,3085.9,0.11381286]
["bitfinex","ETHUSD",1738168967558,3.24044,3086.0,3085.9,0.11381286]
["bitfinex","ETHUSD",1738168968054,6.48145,3085.8,3085.6,0.334]
["bitfinex","ETHUSD",1738168968364,3.24071,3085.8,3085.7,0.11393552]
["bitfinex","ETHUSD",1738168968924,3.24071,3085.8,3085.5,0.334]
["bitfinex","ETHUSD",1738168969129,3.24071,3085.8,3085.6,0.1140116]
["bitfinex","ETHUSD",1738168970508,3.24075,3085.7,3085.6,0.1140116]
["bitfinex","ETHUSD",1738168971286,4.05485,3085.7,3085.6,0.1140116]
["bitfinex","ETHUSD",1738168971577,3.24125,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1738168971740,3.24122,3085.3,3084.7,4.05208]
["bitfinex","ETHUSD",1738168971938,0.324122,3085.3,3084.7,0.8103]
["bitfinex","ETHUSD",1738168972172,3.2416,3084.9,3084.6,2.566]
["bitfinex","ETHUSD",1738168972397,0.8187,3085.0,3084.6,2.566]
["bitfinex","ETHUSD",1738168972697,3.24154,3085.0,3084.6,2.566]
["bitfinex","ETHUSD",1738168973048,6.4831,3085.0,3084.6,2.566]
["bitfinex","ETHUSD",1738168973247,3.24154,3085.0,3084.6,2.9]
["bitfinex","ETHUSD",1738168974370,6.48306,3085.0,3084.6,2.9]
["bitfinex","ETHUSD",1738168974576,3.24151,3085.0,3084.6,2.9]
["bitfinex","ETHUSD",1738168974742,3.24167,3084.9,3084.6,2.9]
["bitfinex","ETHUSD",1738168975880,3.24167,3084.9,3084.6,2.566]
["bitfinex","ETHUSD",1738168976643,3.8189,3085.3,3084.6,2.566]
["bitfinex","ETHUSD",1738168976837,3.0,3085.3,3084.7,0.7612]
["bitfinex","ETHUSD",1738168977077,3.624115,3085.3,3084.8,3.79168]
["bitfinex","ETHUSD",1738168977277,4.05041,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1738168977579,3.24097,3085.5,3085.0,3.24146]
["bitfinex","ETHUSD",1738168977759,3.24097,3085.5,3084.9,3.35709087]
["bitfinex","ETHUSD",1738168977952,3.24091,3085.6,3085.1,0.11543863]
["bitfinex","ETHUSD",1738168978158,3.24065,3085.8,3085.3,3.24113]
["bitfinex","ETHUSD",1738168978568,3.24061,3085.9,3085.4,3.35609076]
["bitfinex","ETHUSD",1738168978877,3.24076,3085.7,3085.4,0.11503076]
["bitfinex","ETHUSD",1738168979265,3.24076,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1738168979576,3.24066,3085.8,3085.4,0.11505424]
["bitfinex","ETHUSD",1738168979875,6.48141,3085.8,3085.4,0.11505424]
["bitfinex","ETHUSD",1738168980179,3.24066,3085.8,3085.5,0.11497814]
["bitfinex","ETHUSD",1738168980383,3.24007,3086.4,3085.6,3.2408]
["bitfinex","ETHUSD",1738168980685,3.24007,3086.4,3085.7,4.05123]
["bitfinex","ETHUSD",1738168980686,3.56435,3086.2,3085.7,4.05123]
["bitfinex","ETHUSD",1738168980884,3.56435,3086.2,3085.7,0.92524251]
["bitfinex","ETHUSD",1738168981073,3.24044,3086.0,3085.7,0.92524251]
["bitfinex","ETHUSD",1738168981581,0.8237,3086.5,3085.8,0.55]
["bitfinex","ETHUSD",1738168981761,3.24024,3086.2,3085.8,0.55]
["bitfinex","ETHUSD",1738168981957,3.24024,3086.2,3085.9,0.11410478]
["bitfinex","ETHUSD",1738168982750,3.24014,3086.3,3085.9,0.11410478]
["bitfinex","ETHUSD",1738168982952,3.99854,3086.0,3085.9,0.11410478]
["bitfinex","ETHUSD",1738168983149,3.99854,3086.0,3085.1,3.24136]
["bitfinex","ETHUSD",1738168983150,3.24092,3085.6,3085.3,0.334]
["bitfinex","ETHUSD",1738168983351,3.24092,3085.6,3085.4,0.11434897]
["bitfinex","ETHUSD",1738168983587,3.24092,3085.6,3085.3,0.334]
["bitfinex","ETHUSD",1738168983752,3.24092,3085.6,3085.5,0.11442029]
["bitfinex","ETHUSD",1738168983947,3.24092,3085.6,3085.3,0.334]
["bitfinex","ETHUSD",1738168983948,3.89312081,3085.6,3085.1,0.8328]
["bitfinex","ETHUSD",1738168984151,3.89312081,3085.6,3084.9,0.334]
["bitfinex","ETHUSD",1738168984152,3.24149,3085.0,3084.9,0.334]
["bitfinex","ETHUSD",1738168984460,3.24138,3085.1,3084.7,0.334]
["bitfinex","ETHUSD",1738168984774,3.24155,3085.0,3084.7,0.334]
["bitfinex","ETHUSD",1738168985181,3.24163,3084.9,3084.7,0.334]
["bitfinex","ETHUSD",1738168985488,3.2417,3084.8,3084.6,2.9]
["bitfinex","ETHUSD",1738168985665,3.24151,3085.0,3084.6,2.9]
["bitfinex","ETHUSD",1738168985862,3.24141,3085.1,3084.6,2.9]
["bitfinex","ETHUSD",1738168986059,3.2416,3084.9,3084.6,2.9]
["bitfinex","ETHUSD",1738168986264,3.24176,3084.8,3084.6,2.566]
["bitfinex","ETHUSD",1738168986477,3.565581,3085.1,3084.6,2.9]
["bitfinex","ETHUSD",1738168987076,3.565581,3085.1,3084.6,2.566]
["bitfinex","ETHUSD",1738168987354,3.24171,3084.8,3084.6,2.9]
["bitfinex","ETHUSD",1738168987573,3.24165,3084.9,3084.6,2.9]
["bitfinex","ETHUSD",1738168988264,0.7871,3086.0,3084.9,0.55]
["bitfinex","ETHUSD",1738168988471,0.64991101,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738168988654,0.7871,3086.3,3085.4,3.79104]
["bitfinex","ETHUSD",1738168988860,3.0,3085.9,3085.4,4.12504]
["bitfinex","ETHUSD",1738168989087,3.24051,3086.0,3085.4,4.12504]
["bitfinex","ETHUSD",1738168989286,6.48105,3086.0,3085.4,4.12504]
["bitfinex","ETHUSD",1738168989488,3.24058,3085.9,3085.4,4.12504]
["bitfinex","ETHUSD",1738168989690,3.24071,3085.8,3085.4,0.334]
["bitfinex","ETHUSD",1738168989890,3.24077,3085.7,3085.4,0.334]
["bitfinex","ETHUSD",1738168990493,3.24077,3085.7,3085.3,0.7601]
["bitfinex","ETHUSD",1738168990494,3.24107,3085.4,3085.3,0.334]
["bitfinex","ETHUSD",1738168991255,3.24133,3085.2,3084.7,0.8008]
["bitfinex","ETHUSD",1738168991456,3.24156,3085.0,3084.7,1.1348]
["bitfinex","ETHUSD",1738168991675,3.24159,3084.9,3084.8,0.11517867]
["bitfinex","ETHUSD",1738168992089,3.24159,3084.9,3084.7,0.334]
["bitfinex","ETHUSD",1738168992274,3.24159,3084.9,3084.8,0.11507147]
["bitfinex","ETHUSD",1738168992456,3.24159,3084.9,3084.7,0.334]
["bitfinex","ETHUSD",1738168992656,3.24159,3084.9,3084.8,0.11492304]
["bitfinex","ETHUSD",1738168992861,3.565716,3085.0,3084.7,0.334]
["bitfinex","ETHUSD",1738168993073,3.2418,3084.7,3084.6,2.566]
["bitfinex","ETHUSD",1738168994872,3.24191,3084.6,3084.2,0.334]
["bitfinex","ETHUSD",1738168995274,0.324156,3085.0,3084.3,0.55]
["bitfinex","ETHUSD",1738168995480,3.24155,3085.0,3084.4,3.24206]
["bitfinex","ETHUSD",1738168995686,3.24161,3084.9,3084.4,3.24206]
["bitfinex","ETHUSD",1738168995871,3.24145,3085.1,3084.5,3.79195]
["bitfinex","ETHUSD",1738168996077,3.24169,3084.9,3084.2,3.57622]
["bitfinex","ETHUSD",1738168996261,3.24176,3084.8,3084.2,3.57622]
["bitfinex","ETHUSD",1738168996465,3.24176,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1738168996865,3.24154,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1738168997088,3.24163,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1738168997491,3.24145,3085.1,3084.5,0.55]
["bitfinex","ETHUSD",1738168997700,3.24151,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1738168998202,3.24191,3084.6,3084.1,0.8008]
["bitfinex","ETHUSD",1738168998380,3.24218,3084.4,3084.1,0.334]
["bitfinex","ETHUSD",1738168998695,3.24203,3084.5,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169000460,3.24214,3084.4,3084.1,0.334]
["bitfinex","ETHUSD",1738169000885,3.24214,3084.4,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169001092,3.89055,3084.4,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169002166,6.48395,3084.6,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169002505,3.24196,3084.6,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169002669,1.42155664,3084.8,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169002867,4.66334664,3084.8,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169003090,3.0,3084.9,3084.3,4.06515]
["bitfinex","ETHUSD",1738169003293,3.24197,3084.6,3084.2,0.11593898]
["bitfinex","ETHUSD",1738169003605,3.24201,3084.5,3084.3,0.11617414]
["bitfinex","ETHUSD",1738169004002,3.24194,3084.6,3084.1,3.57643]
["bitfinex","ETHUSD",1738169004175,3.24175,3084.8,3084.4,0.11614404]
["bitfinex","ETHUSD",1738169004528,3.24142,3085.1,3084.4,4.0651]
["bitfinex","ETHUSD",1738169004820,3.24144,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1738169005300,3.2413,3085.2,3084.7,3.35762849]
["bitfinex","ETHUSD",1738169005502,0.63865251,3085.2,3084.7,3.35762849]
["bitfinex","ETHUSD",1738169005700,3.24112,3085.4,3084.8,4.06464]
["bitfinex","ETHUSD",1738169006204,3.96984645,3085.9,3084.8,4.06464]
["bitfinex","ETHUSD",1738169006205,6.48141,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1738169006370,3.0,3085.5,3085.0,3.2414]
["bitfinex","ETHUSD",1738169006563,3.0,3085.5,3085.1,0.11553088]
["bitfinex","ETHUSD",1738169007090,3.0,3085.5,3085.1,3.35689088]
["bitfinex","ETHUSD",1738169007468,3.24092,3085.6,3085.1,3.35689088]
["bitfinex","ETHUSD",1738169008166,3.24092,3085.6,3085.1,0.11553088]
["bitfinex","ETHUSD",1738169008365,3.24098,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1738169008605,3.24098,3085.5,3085.1,0.11552725]
["bitfinex","ETHUSD",1738169009478,3.564982,3085.6,3085.1,3.35688725]
["bitfinex","ETHUSD",1738169010115,3.24089,3085.6,3085.1,0.11552725]
["bitfinex","ETHUSD",1738169010413,3.24096,3085.5,3085.1,0.11552725]
["bitfinex","ETHUSD",1738169010569,6.48184,3085.6,3085.1,0.11552725]
["bitfinex","ETHUSD",1738169010767,3.24054,3085.9,3085.2,1.3832]
["bitfinex","ETHUSD",1738169010983,0.324054,3085.8,3085.3,0.11526979]
["bitfinex","ETHUSD",1738169011273,3.24038,3086.1,3085.6,3.24084]
["bitfinex","ETHUSD",1738169011482,3.24038,3086.1,3085.4,3.79098]
["bitfinex","ETHUSD",1738169011483,0.65631371,3086.3,3085.7,4.40791]
["bitfinex","ETHUSD",1738169011668,3.24008,3086.4,3085.7,4.52284901]
["bitfinex","ETHUSD",1738169011669,3.24023,3086.2,3085.7,4.52284901]
["bitfinex","ETHUSD",1738169012003,3.23986,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1738169012204,3.23962,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1738169012526,3.23981,3086.6,3086.1,3.35448393]
["bitfinex","ETHUSD",1738169013274,0.63621718,3086.8,3086.1,3.35445393]
["bitfinex","ETHUSD",1738169013470,3.87587718,3086.8,3086.2,4.01031]
["bitfinex","ETHUSD",1738169013675,3.23974,3086.7,3086.2,4.01031]
["bitfinex","ETHUSD",1738169013912,3.23974,3086.7,3086.3,0.11407182]
["bitfinex","ETHUSD",1738169014406,3.87587718,3086.8,3086.4,3.35400577]
["bitfinex","ETHUSD",1738169014407,0.63621718,3086.8,3086.4,3.35400577]
["bitfinex","ETHUSD",1738169014606,3.0,3086.9,3086.4,3.35400577]
["bitfinex","ETHUSD",1738169014908,3.0,3086.9,3086.4,6.59395577]
["bitfinex","ETHUSD",1738169015128,3.0,3086.9,3086.4,0.11399577]
["bitfinex","ETHUSD",1738169015312,0.7914,3087.8,3086.8,0.55]
["bitfinex","ETHUSD",1738169015511,3.23893,3087.5,3087.0,0.7701]
["bitfinex","ETHUSD",1738169015714,3.0,3087.4,3087.0,0.7701]
["bitfinex","ETHUSD",1738169016017,3.23918,3087.2,3087.1,0.11270142]
["bitfinex","ETHUSD",1738169016309,3.23939,3087.0,3086.9,0.334]
["bitfinex","ETHUSD",1738169016720,3.23939,3087.0,3086.9,0.44616412]
["bitfinex","ETHUSD",1738169017915,3.23939,3087.0,3086.9,0.11216412]
["bitfinex","ETHUSD",1738169017916,3.887247,3087.0,3086.9,0.11216412]
["bitfinex","ETHUSD",1738169018118,3.887247,3087.0,3086.4,1.1416]
["bitfinex","ETHUSD",1738169018313,3.2397,3086.7,3086.5,0.11246819]
["bitfinex","ETHUSD",1738169018484,3.2397,3086.7,3086.4,1.1416]
["bitfinex","ETHUSD",1738169018679,3.2397,3086.8,3086.4,1.1416]
["bitfinex","ETHUSD",1738169018884,3.887287,3087.0,3086.4,1.1416]
["bitfinex","ETHUSD",1738169019082,3.23923,3087.2,3086.6,3.23978]
["bitfinex","ETHUSD",1738169019327,3.23932,3087.1,3086.7,0.11231615]
["bitfinex","ETHUSD",1738169019482,3.23942,3087.0,3086.7,0.11231615]
["bitfinex","ETHUSD",1738169019681,3.23949,3086.9,3086.5,0.55]
["bitfinex","ETHUSD",1738169019909,3.23949,3086.9,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169020115,3.23942,3087.0,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169020721,3.23955,3086.9,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169021999,6.47891,3087.0,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169022441,3.23942,3087.0,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169022841,0.63551001,3087.1,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169023120,3.23929,3087.1,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169023333,3.23939,3087.0,3086.6,0.11239217]
["bitfinex","ETHUSD",1738169023487,3.23939,3087.0,3086.7,0.333]
["bitfinex","ETHUSD",1738169023682,3.23921,3087.2,3086.8,0.11224013]
["bitfinex","ETHUSD",1738169023940,3.23921,3087.2,3086.7,0.333]
["bitfinex","ETHUSD",1738169024144,3.23901,3087.4,3086.8,0.90371688]
["bitfinex","ETHUSD",1738169024304,3.23901,3087.4,3086.8,4.14328688]
["bitfinex","ETHUSD",1738169024305,3.23907,3087.3,3086.8,4.14328688]
["bitfinex","ETHUSD",1738169024641,3.23907,3087.3,3086.8,0.90371688]
["bitfinex","ETHUSD",1738169024958,3.23949,3086.9,3086.8,0.11211688]
["bitfinex","ETHUSD",1738169025245,3.24033,3086.1,3085.6,0.7814]
["bitfinex","ETHUSD",1738169025447,3.24085,3085.7,3085.2,35.7814]
["bitfinex","ETHUSD",1738169025584,3.24066,3085.8,3085.7,0.10885327]
["bitfinex","ETHUSD",1738169025789,3.24078,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1738169026040,0.7542,3086.0,3085.3,0.55]
["bitfinex","ETHUSD",1738169026041,3.24049,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1738169026344,3.24061,3085.9,3085.6,0.10892933]
["bitfinex","ETHUSD",1738169026629,3.24049,3086.0,3085.6,0.10892933]
["bitfinex","ETHUSD",1738169026630,3.24065,3085.8,3085.6,0.10892933]
["bitfinex","ETHUSD",1738169026828,3.24049,3086.0,3085.6,0.10892933]
["bitfinex","ETHUSD",1738169027190,3.2407,3085.8,3085.6,0.10892933]
["bitfinex","ETHUSD",1738169027389,3.24075,3085.7,3085.6,0.10892933]
["bitfinex","ETHUSD",1738169030532,3.99313678,3085.7,3085.0,2.567]
["bitfinex","ETHUSD",1738169030716,3.24138,3085.1,3085.0,2.9]
["bitfinex","ETHUSD",1738169031227,6.48245,3085.3,3085.0,3.45]
["bitfinex","ETHUSD",1738169031431,3.2412,3085.3,3085.0,3.45]
["bitfinex","ETHUSD",1738169031635,3.24128,3085.2,3085.0,2.9]
["bitfinex","ETHUSD",1738169031798,3.24128,3085.2,3085.1,35.0]
["bitfinex","ETHUSD",1738169032621,3.24128,3085.2,3085.0,2.567]
["bitfinex","ETHUSD",1738169032822,3.24138,3085.1,3085.0,2.567]
["bitfinex","ETHUSD",1738169033030,3.24128,3085.2,3085.0,2.567]
["bitfinex","ETHUSD",1738169034099,3.24112,3085.4,3085.0,2.567]
["bitfinex","ETHUSD",1738169034930,0.6385364,3085.8,3085.1,35.0]
["bitfinex","ETHUSD",1738169035106,3.24103,3085.5,3085.1,35.0]
["bitfinex","ETHUSD",1738169035312,6.48209,3085.5,3085.1,35.0]
["bitfinex","ETHUSD",1738169035629,3.24111,3085.4,3085.1,35.0]
["bitfinex","ETHUSD",1738169035830,3.24103,3085.5,3085.1,35.0]
["bitfinex","ETHUSD",1738169036030,3.24075,3085.7,3085.3,0.7698]
["bitfinex","ETHUSD",1738169036239,3.24102,3085.5,3085.3,0.7698]
["bitfinex","ETHUSD",1738169036403,3.24075,3085.7,3085.3,0.7698]
["bitfinex","ETHUSD",1738169036753,3.24087,3085.6,3085.4,35.0]
["bitfinex","ETHUSD",1738169038033,3.24096,3085.5,3085.4,35.0]
["bitfinex","ETHUSD",1738169038630,3.24096,3085.5,3085.3,0.7698]
["bitfinex","ETHUSD",1738169039025,3.24107,3085.4,3085.3,0.55]
["bitfinex","ETHUSD",1738169039225,6.87999245,3086.0,3085.0,0.7855]
["bitfinex","ETHUSD",1738169039226,3.2408,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1738169039536,3.24093,3085.6,3085.2,35.0]
["bitfinex","ETHUSD",1738169039703,3.24093,3085.6,3085.3,0.55]
["bitfinex","ETHUSD",1738169040105,3.2408,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1738169040306,3.2408,3085.7,3085.1,1.007689]
["bitfinex","ETHUSD",1738169040561,6.48163,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1738169040758,3.2408,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1738169041107,3.24054,3085.9,3085.3,0.55]
["bitfinex","ETHUSD",1738169041302,3.24134,3085.2,3085.0,0.7855]
["bitfinex","ETHUSD",1738169041561,3.24134,3085.2,3085.1,0.333]
["bitfinex","ETHUSD",1738169041974,3.24091,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1738169042257,3.24073,3085.8,3085.2,3.79126]
["bitfinex","ETHUSD",1738169042423,3.24054,3085.9,3085.2,4.01311]
["bitfinex","ETHUSD",1738169042424,3.24076,3085.7,3085.2,4.01311]
["bitfinex","ETHUSD",1738169042760,3.24087,3085.6,3085.3,35.0]
["bitfinex","ETHUSD",1738169043165,3.24096,3085.6,3085.3,35.0]
["bitfinex","ETHUSD",1738169043353,3.24138,3085.1,3085.0,0.7855]
["bitfinex","ETHUSD",1738169043566,3.24166,3084.9,3084.7,0.7811]
["bitfinex","ETHUSD",1738169043726,3.24138,3085.1,3084.7,0.7811]
["bitfinex","ETHUSD",1738169043934,3.241,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1738169043935,3.24122,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738169044128,3.2413,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1738169044885,3.24116,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1738169045234,3.24117,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1738169046565,3.24102,3085.5,3084.9,3.79159]
["bitfinex","ETHUSD",1738169046773,3.24102,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1738169046981,3.2411,3085.4,3084.9,0.55]
["bitfinex","ETHUSD",1738169047129,3.2411,3085.4,3084.9,1.007279]
["bitfinex","ETHUSD",1738169049068,3.2411,3085.4,3084.9,4.248869]
["bitfinex","ETHUSD",1738169050468,3.24118,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738169050871,3.24164,3084.9,3084.8,0.333]
["bitfinex","ETHUSD",1738169051189,3.2415,3085.0,3084.6,0.30231]
["bitfinex","ETHUSD",1738169051190,3.24178,3084.8,3084.6,0.30231]
["bitfinex","ETHUSD",1738169051348,3.28218814,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169051554,3.2418,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169051766,4.214318,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169053099,5.035318,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169053854,5.68995022,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169054455,3.2418,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169054859,3.24139,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1738169055389,3.24139,3085.1,3084.8,0.10797134]
["bitfinex","ETHUSD",1738169055602,3.24119,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1738169055765,3.24099,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1738169055966,3.24118,3085.3,3085.1,0.107743]
["bitfinex","ETHUSD",1738169056166,3.24118,3085.3,3084.6,1.05431]
["bitfinex","ETHUSD",1738169056496,3.24118,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1738169056918,6.48244,3085.3,3084.9,0.10773296]
["bitfinex","ETHUSD",1738169057123,3.24118,3085.3,3084.9,0.10773296]
["bitfinex","ETHUSD",1738169057694,3.24132,3085.2,3084.9,0.10773296]
["bitfinex","ETHUSD",1738169060430,3.24108,3085.4,3084.9,0.10773296]
["bitfinex","ETHUSD",1738169060626,3.24087,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1738169060830,6.48183,3085.6,3085.1,0.7958]
["bitfinex","ETHUSD",1738169061121,3.24087,3085.6,3085.2,0.333]
["bitfinex","ETHUSD",1738169061325,3.24096,3085.5,3085.2,0.333]
["bitfinex","ETHUSD",1738169061629,3.24096,3085.5,3085.3,0.10730958]
["bitfinex","ETHUSD",1738169061840,3.0,3085.9,3085.3,3.34839958]
["bitfinex","ETHUSD",1738169061841,6.24063,3085.9,3085.3,3.34839958]
["bitfinex","ETHUSD",1738169062068,6.24063,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1738169062273,3.24063,3085.9,3085.4,3.89825348]
["bitfinex","ETHUSD",1738169062544,3.24045,3086.0,3085.4,3.89825348]
["bitfinex","ETHUSD",1738169062721,3.24045,3086.0,3085.4,3.34822348]
["bitfinex","ETHUSD",1738169062926,3.24045,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1738169063144,3.24045,3086.0,3085.6,0.10657607]
["bitfinex","ETHUSD",1738169063465,0.8238,3086.3,3085.6,0.10657607]
["bitfinex","ETHUSD",1738169063609,4.0364,3086.6,3085.7,0.8055]
["bitfinex","ETHUSD",1738169063810,3.23993,3086.5,3086.0,0.55]
["bitfinex","ETHUSD",1738169064045,3.23993,3086.5,3086.0,3.82283295]
["bitfinex","ETHUSD",1738169064221,3.89790209,3087.0,3086.3,0.7639]
["bitfinex","ETHUSD",1738169064446,4.02722,3087.2,3086.4,0.55]
["bitfinex","ETHUSD",1738169064638,4.02722,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1738169064639,3.23922,3087.2,3086.7,0.55]
["bitfinex","ETHUSD",1738169064849,3.23943,3087.0,3086.7,0.333]
["bitfinex","ETHUSD",1738169065046,3.23949,3086.9,3086.8,0.10497646]
["bitfinex","ETHUSD",1738169065476,3.23943,3087.0,3086.8,0.10497646]
["bitfinex","ETHUSD",1738169065658,3.23943,3087.0,3086.7,0.333]
["bitfinex","ETHUSD",1738169066172,3.23943,3087.0,3086.8,0.10497646]
["bitfinex","ETHUSD",1738169066474,3.23943,3087.0,3086.7,0.333]
["bitfinex","ETHUSD",1738169066773,3.23943,3087.0,3086.9,0.10490044]
["bitfinex","ETHUSD",1738169066932,3.23943,3087.0,3086.7,0.333]
["bitfinex","ETHUSD",1738169067139,3.2396,3086.8,3086.7,0.333]
["bitfinex","ETHUSD",1738169067867,3.23991,3086.5,3086.4,0.333]
["bitfinex","ETHUSD",1738169068070,3.23982,3086.6,3086.4,0.333]
["bitfinex","ETHUSD",1738169068472,6.47971,3086.6,3086.4,0.333]
["bitfinex","ETHUSD",1738169068774,3.23982,3086.6,3086.4,0.333]
["bitfinex","ETHUSD",1738169069139,3.2397,3086.7,3086.3,0.333]
["bitfinex","ETHUSD",1738169069475,3.23965,3086.8,3086.3,0.333]
["bitfinex","ETHUSD",1738169069780,3.99784,3087.4,3086.4,0.7518]
["bitfinex","ETHUSD",1738169069977,3.23926,3087.2,3086.6,3.23971]
["bitfinex","ETHUSD",1738169070571,3.23934,3087.1,3086.6,3.23971]
["bitfinex","ETHUSD",1738169070971,3.0,3087.3,3086.6,3.23971]
["bitfinex","ETHUSD",1738169071274,3.23923,3087.2,3086.6,3.23971]
["bitfinex","ETHUSD",1738169071660,1.40110945,3087.4,3086.5,0.03239484]
["bitfinex","ETHUSD",1738169071861,3.2395,3086.9,3086.4,0.7518]
["bitfinex","ETHUSD",1738169072077,3.23991,3086.5,3086.1,0.7518]
["bitfinex","ETHUSD",1738169072282,3.24009,3086.4,3086.2,0.333]
["bitfinex","ETHUSD",1738169073083,3.24012,3086.3,3086.2,0.333]
["bitfinex","ETHUSD",1738169073265,3.24035,3086.1,3085.8,0.8051]
["bitfinex","ETHUSD",1738169073458,3.24054,3085.9,3085.8,0.333]
["bitfinex","ETHUSD",1738169073658,3.24054,3085.9,3085.5,3.3721]
["bitfinex","ETHUSD",1738169074088,3.24054,3085.9,3085.6,0.333]
["bitfinex","ETHUSD",1738169074294,3.24054,3085.9,3085.7,0.333]
["bitfinex","ETHUSD",1738169075283,3.24065,3085.8,3085.7,0.333]
["bitfinex","ETHUSD",1738169076291,0.64407208,3086.1,3085.1,3.24138]
["bitfinex","ETHUSD",1738169076292,3.24038,3086.1,3085.1,4.06702]
["bitfinex","ETHUSD",1738169076467,3.24089,3085.6,3085.2,0.333]
["bitfinex","ETHUSD",1738169076797,4.02516,3086.4,3085.1,4.06702]
["bitfinex","ETHUSD",1738169076798,6.48142,3085.8,3085.1,7.30832]
["bitfinex","ETHUSD",1738169076959,0.64776619,3086.2,3085.2,0.332]
["bitfinex","ETHUSD",1738169077159,3.24092,3085.6,3085.3,0.332]
["bitfinex","ETHUSD",1738169077556,3.24065,3085.8,3085.3,0.332]
["bitfinex","ETHUSD",1738169078401,3.24088,3085.6,3085.3,0.332]
["bitfinex","ETHUSD",1738169080721,3.24065,3085.8,3085.3,0.332]
["bitfinex","ETHUSD",1738169080922,6.4814,3085.8,3085.3,0.771901]
["bitfinex","ETHUSD",1738169081208,3.24065,3085.8,3085.3,0.771901]
["bitfinex","ETHUSD",1738169081516,3.24081,3085.7,3085.3,0.332]
["bitfinex","ETHUSD",1738169082199,3.24081,3085.7,3085.4,0.332]
["bitfinex","ETHUSD",1738169082998,3.24067,3085.8,3085.4,0.332]
["bitfinex","ETHUSD",1738169083519,3.24078,3085.7,3085.4,0.332]
["bitfinex","ETHUSD",1738169084988,3.24078,3085.7,3085.5,0.332]
["bitfinex","ETHUSD",1738169085187,3.24088,3085.6,3085.5,0.332]
["bitfinex","ETHUSD",1738169085389,3.24088,3085.6,3085.1,4.067]
["bitfinex","ETHUSD",1738169085390,3.24078,3085.7,3085.1,4.067]
["bitfinex","ETHUSD",1738169085717,3.24078,3085.7,3085.2,0.7387]
["bitfinex","ETHUSD",1738169086687,3.24078,3085.7,3085.2,3.97997]
["bitfinex","ETHUSD",1738169087253,3.24038,3086.1,3085.5,0.7535]
["bitfinex","ETHUSD",1738169087452,3.24019,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1738169087673,3.24026,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1738169087958,3.24019,3086.3,3085.7,3.61675069]
["bitfinex","ETHUSD",1738169088134,3.24019,3086.3,3085.8,3.99595]
["bitfinex","ETHUSD",1738169088821,6.47998,3086.5,3085.9,3.34676366]
["bitfinex","ETHUSD",1738169089024,3.24006,3086.4,3085.9,3.34676366]
["bitfinex","ETHUSD",1738169089219,3.23982,3086.6,3086.0,3.24034]
["bitfinex","ETHUSD",1738169089426,3.23998,3086.5,3086.1,0.10610153]
["bitfinex","ETHUSD",1738169090158,6.47995,3086.5,3085.9,3.64722]
["bitfinex","ETHUSD",1738169090354,3.23997,3086.5,3086.2,0.10569189]
["bitfinex","ETHUSD",1738169090556,3.23951,3086.9,3086.2,3.2725692]
["bitfinex","ETHUSD",1738169090773,3.23935,3087.1,3086.5,4.01495]
["bitfinex","ETHUSD",1738169090964,3.23942,3087.0,3086.5,0.7751]
["bitfinex","ETHUSD",1738169091255,3.23942,3087.0,3086.6,0.10467606]
["bitfinex","ETHUSD",1738169091445,3.23942,3087.0,3086.7,0.332]
["bitfinex","ETHUSD",1738169091640,3.23927,3087.2,3086.7,0.332]
["bitfinex","ETHUSD",1738169091833,3.23926,3087.2,3086.8,0.1044304]
["bitfinex","ETHUSD",1738169092239,3.23944,3087.0,3086.7,0.332]
["bitfinex","ETHUSD",1738169092434,3.23944,3087.0,3086.9,0.10435439]
["bitfinex","ETHUSD",1738169092639,3.23944,3087.0,3086.8,0.1044304]
["bitfinex","ETHUSD",1738169092840,3.23944,3087.0,3086.7,0.332]
["bitfinex","ETHUSD",1738169092841,3.23944,3087.0,3086.9,0.10435439]
["bitfinex","ETHUSD",1738169093226,3.23944,3087.0,3086.7,0.332]
["bitfinex","ETHUSD",1738169093429,3.23902,3087.4,3086.8,0.1044304]
["bitfinex","ETHUSD",1738169093744,3.23908,3087.3,3086.8,3.3440104]
["bitfinex","ETHUSD",1738169093948,3.23918,3087.2,3086.8,0.1044304]
["bitfinex","ETHUSD",1738169094151,6.47845,3087.2,3086.8,0.1044304]
["bitfinex","ETHUSD",1738169094348,6.47845,3087.2,3086.7,0.332]
["bitfinex","ETHUSD",1738169094561,3.23935,3087.1,3086.9,0.10515876]
["bitfinex","ETHUSD",1738169094766,3.23935,3087.1,3086.8,0.1052348]
["bitfinex","ETHUSD",1738169094959,3.23935,3087.1,3087.0,0.10503953]
["bitfinex","ETHUSD",1738169095166,3.23935,3087.1,3086.9,0.10511556]
["bitfinex","ETHUSD",1738169095355,3.23935,3087.1,3087.0,0.10503953]
["bitfinex","ETHUSD",1738169095678,3.23935,3087.1,3086.7,0.332]
["bitfinex","ETHUSD",1738169096281,3.23939,3087.0,3086.8,0.10519159]
["bitfinex","ETHUSD",1738169096578,3.23939,3087.0,3086.7,0.332]
["bitfinex","ETHUSD",1738169097082,3.23939,3087.0,3086.8,0.10519159]
["bitfinex","ETHUSD",1738169097444,3.23939,3087.0,3086.7,0.332]
["bitfinex","ETHUSD",1738169097643,3.23939,3087.0,3086.9,0.10511556]
["bitfinex","ETHUSD",1738169097843,3.23939,3087.0,3086.8,0.10519159]
["bitfinex","ETHUSD",1738169098079,3.23939,3087.0,3086.9,0.10511556]
["bitfinex","ETHUSD",1738169098274,3.887247,3087.0,3086.9,0.43711556]
["bitfinex","ETHUSD",1738169098460,3.887247,3087.0,3086.9,0.332]
["bitfinex","ETHUSD",1738169099643,3.887247,3087.0,3086.9,0.43711556]
["bitfinex","ETHUSD",1738169099957,3.23939,3087.0,3086.9,0.43711556]
["bitfinex","ETHUSD",1738169100153,0.66161933,3087.5,3086.9,0.43711556]
["bitfinex","ETHUSD",1738169100357,3.23931,3087.1,3086.9,0.43711556]
["bitfinex","ETHUSD",1738169100756,6.47868,3087.1,3086.9,0.43711556]
["bitfinex","ETHUSD",1738169102888,3.23931,3087.1,3086.9,0.43711556]
["bitfinex","ETHUSD",1738169103091,3.23892,3087.5,3087.0,0.7741]
["bitfinex","ETHUSD",1738169103259,4.06305,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1738169103462,4.06305,3087.7,3087.1,0.44504956]
["bitfinex","ETHUSD",1738169103463,3.23879,3087.6,3087.1,0.44504956]
["bitfinex","ETHUSD",1738169103661,7.30178,3087.7,3087.2,0.10462462]
["bitfinex","ETHUSD",1738169103862,0.7559,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1738169104161,3.23806,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1738169104359,3.99377,3088.5,3087.8,3.34210991]
["bitfinex","ETHUSD",1738169104607,3.23803,3088.3,3087.8,3.34210991]
["bitfinex","ETHUSD",1738169105558,3.23803,3088.3,3087.8,3.34206991]
["bitfinex","ETHUSD",1738169106083,3.99377,3088.5,3087.8,3.67972104]
["bitfinex","ETHUSD",1738169106281,3.23787,3088.5,3088.1,0.754]
["bitfinex","ETHUSD",1738169106498,0.8307,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1738169106658,3.23751,3088.8,3088.2,3.34139605]
["bitfinex","ETHUSD",1738169106857,3.23638,3089.9,3088.2,3.34139605]
["bitfinex","ETHUSD",1738169106858,7.768341,3089.8,3088.5,3.23774]
["bitfinex","ETHUSD",1738169107084,5.1756918,3089.8,3089.1,4.04799]
["bitfinex","ETHUSD",1738169107270,3.8804308,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1738169107456,7.1169808,3089.8,3089.2,0.10214566]
["bitfinex","ETHUSD",1738169107661,3.8804308,3089.8,3089.2,3.33921566]
["bitfinex","ETHUSD",1738169107871,3.23654,3089.8,3089.2,0.10214566]
["bitfinex","ETHUSD",1738169108082,3.23637,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1738169108395,3.23647,3089.8,3089.2,3.33920566]
["bitfinex","ETHUSD",1738169108591,3.23647,3089.8,3089.4,0.10182177]
["bitfinex","ETHUSD",1738169108791,3.23647,3089.8,3089.3,0.10161365]
["bitfinex","ETHUSD",1738169109090,0.65444957,3089.9,3089.4,0.10153776]
["bitfinex","ETHUSD",1738169109291,3.23676,3089.5,3089.4,0.10153776]
["bitfinex","ETHUSD",1738169109620,3.23676,3089.5,3089.0,0.332]
["bitfinex","ETHUSD",1738169109906,3.23676,3089.5,3089.1,0.10171514]
["bitfinex","ETHUSD",1738169110128,3.23657,3089.7,3089.1,0.10171514]
["bitfinex","ETHUSD",1738169110472,3.23668,3089.6,3089.1,0.10171514]
["bitfinex","ETHUSD",1738169111275,3.2366,3089.7,3089.1,0.10171514]
["bitfinex","ETHUSD",1738169111521,3.23683,3089.5,3089.1,0.10171514]
["bitfinex","ETHUSD",1738169111724,3.2366,3089.7,3089.1,0.10171514]
["bitfinex","ETHUSD",1738169112316,3.23638,3089.9,3089.1,0.10171514]
["bitfinex","ETHUSD",1738169112694,3.23656,3089.7,3089.1,3.33880514]
["bitfinex","ETHUSD",1738169112875,3.23651,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1738169113231,3.85363413,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1738169113535,3.23658,3089.7,3089.3,0.10164618]
["bitfinex","ETHUSD",1738169113669,3.23658,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1738169113875,3.23658,3089.7,3089.4,0.10157029]
["bitfinex","ETHUSD",1738169114127,3.23658,3089.7,3089.0,3.56921]
["bitfinex","ETHUSD",1738169114331,3.23658,3089.7,3089.5,0.1014944]
["bitfinex","ETHUSD",1738169114635,3.62203041,3089.6,3089.0,3.56921]
["bitfinex","ETHUSD",1738169114843,3.23666,3089.6,3089.0,3.56921]
["bitfinex","ETHUSD",1738169115185,0.61712413,3089.8,3089.1,3.23715]
["bitfinex","ETHUSD",1738169115579,3.23656,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1738169116077,6.47321,3089.7,3089.0,3.23721]
["bitfinex","ETHUSD",1738169116312,3.23656,3089.7,3089.1,0.331]
["bitfinex","ETHUSD",1738169116510,3.23656,3089.7,3089.1,3.56815]
["bitfinex","ETHUSD",1738169117447,0.7636,3090.0,3089.4,0.8139]
["bitfinex","ETHUSD",1738169117591,3.23635,3089.9,3089.4,0.8139]
["bitfinex","ETHUSD",1738169117797,3.99986,3090.0,3089.4,4.05076]
["bitfinex","ETHUSD",1738169118349,3.88902396,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1738169118350,3.23618,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1738169118553,3.2364,3089.9,3089.5,0.100426]
["bitfinex","ETHUSD",1738169119733,3.23666,3089.6,3089.5,0.100426]
["bitfinex","ETHUSD",1738169119942,3.23666,3089.6,3089.5,0.331]
["bitfinex","ETHUSD",1738169120262,3.23666,3089.6,3089.5,0.43186331]
["bitfinex","ETHUSD",1738169120760,7.00355114,3089.6,3089.5,0.10086331]
["bitfinex","ETHUSD",1738169120984,6.963163,3089.6,3089.5,0.10086331]
["bitfinex","ETHUSD",1738169121168,4.03179,3089.0,3088.9,0.331]
["bitfinex","ETHUSD",1738169121568,3.23729,3089.0,3088.9,0.331]
["bitfinex","ETHUSD",1738169121728,3.23729,3089.0,3088.9,0.43207648]
["bitfinex","ETHUSD",1738169123163,3.23729,3089.0,3088.9,0.331]
["bitfinex","ETHUSD",1738169123429,3.884737,3089.0,3088.9,0.331]
["bitfinex","ETHUSD",1738169124187,3.884737,3089.0,3088.9,0.10107648]
["bitfinex","ETHUSD",1738169124487,3.23729,3089.0,3088.5,0.331]
["bitfinex","ETHUSD",1738169124632,3.23744,3088.9,3088.5,0.331]
["bitfinex","ETHUSD",1738169125139,3.23729,3089.0,3088.5,3.56881]
["bitfinex","ETHUSD",1738169126363,3.23713,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1738169127083,3.23693,3089.4,3088.7,0.8237]
["bitfinex","ETHUSD",1738169127280,3.23693,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1738169127689,3.23693,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1738169127853,3.23688,3089.4,3088.8,6.47487]
["bitfinex","ETHUSD",1738169128034,3.23688,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1738169128234,3.23698,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1738169128432,3.23689,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1738169129370,3.23689,3089.4,3088.9,3.58084669]
["bitfinex","ETHUSD",1738169129567,3.23651,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1738169129745,3.23651,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1738169129937,3.23656,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1738169130282,0.7863,3089.9,3089.0,0.7899]
["bitfinex","ETHUSD",1738169130283,3.23696,3089.4,3089.0,0.7899]
["bitfinex","ETHUSD",1738169131167,3.2368,3089.5,3089.0,4.02718]
["bitfinex","ETHUSD",1738169131747,3.23693,3089.4,3089.0,0.7899]
["bitfinex","ETHUSD",1738169132133,0.647365,3089.4,3088.6,3.99116]
["bitfinex","ETHUSD",1738169132333,0.647365,3089.4,3088.7,3.56857]
["bitfinex","ETHUSD",1738169132334,4.00074,3089.3,3088.7,3.56857]
["bitfinex","ETHUSD",1738169132539,3.2371,3089.2,3088.7,0.331]
["bitfinex","ETHUSD",1738169132937,3.23721,3089.1,3088.6,3.99113]
["bitfinex","ETHUSD",1738169133143,3.23721,3089.1,3088.7,0.331]
["bitfinex","ETHUSD",1738169133355,3.2371,3089.2,3088.7,3.56855]
["bitfinex","ETHUSD",1738169133558,3.23739,3088.9,3088.8,0.10054525]
["bitfinex","ETHUSD",1738169133763,3.23739,3088.9,3088.7,0.331]
["bitfinex","ETHUSD",1738169134074,3.2375,3088.8,3088.7,0.331]
["bitfinex","ETHUSD",1738169134502,3.23738,3089.0,3088.7,0.331]
["bitfinex","ETHUSD",1738169134992,3.23725,3089.1,3088.8,0.8014]
["bitfinex","ETHUSD",1738169135193,3.23689,3089.4,3088.8,4.03879]
["bitfinex","ETHUSD",1738169135401,3.23689,3089.4,3088.8,7.27623]
["bitfinex","ETHUSD",1738169135694,3.23689,3089.4,3088.9,3.53988834]
["bitfinex","ETHUSD",1738169135893,3.99216,3089.6,3089.0,38.23728]
["bitfinex","ETHUSD",1738169136177,3.23663,3089.7,3089.2,3.23699]
["bitfinex","ETHUSD",1738169136352,0.7733,3090.2,3089.4,0.7572]
["bitfinex","ETHUSD",1738169136559,3.2364,3089.9,3089.4,0.7572]
["bitfinex","ETHUSD",1738169136747,3.23649,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1738169137167,3.23649,3089.8,3089.5,0.24200699]
["bitfinex","ETHUSD",1738169137348,3.2364,3089.9,3089.5,0.24200699]
["bitfinex","ETHUSD",1738169137657,3.23618,3090.1,3089.5,0.24200699]
["bitfinex","ETHUSD",1738169137974,3.23635,3089.9,3089.4,3.99401]
["bitfinex","ETHUSD",1738169138478,3.23618,3090.1,3089.6,0.30250127]
["bitfinex","ETHUSD",1738169138657,3.23624,3090.0,3089.6,0.30250127]
["bitfinex","ETHUSD",1738169139042,3.23624,3090.0,3089.6,35.30250127]
["bitfinex","ETHUSD",1738169139582,3.23585,3090.4,3089.6,35.30250127]
["bitfinex","ETHUSD",1738169139745,3.23585,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1738169139940,3.23602,3090.3,3089.6,38.53906127]
["bitfinex","ETHUSD",1738169140165,3.23602,3090.3,3089.7,3.84157924]
["bitfinex","ETHUSD",1738169140478,3.23607,3090.2,3089.7,0.84708784]
["bitfinex","ETHUSD",1738169140690,3.23607,3090.2,3089.7,4.08363784]
["bitfinex","ETHUSD",1738169141168,3.23607,3090.2,3089.8,0.30254797]
["bitfinex","ETHUSD",1738169141570,3.23585,3090.4,3089.8,0.30254797]
["bitfinex","ETHUSD",1738169141773,3.23602,3090.3,3089.8,0.54458657]
["bitfinex","ETHUSD",1738169141940,3.23605,3090.2,3089.8,0.54458657]
["bitfinex","ETHUSD",1738169142141,3.23605,3090.2,3089.8,0.2420386]
["bitfinex","ETHUSD",1738169142346,3.23625,3090.0,3089.9,0.331]
["bitfinex","ETHUSD",1738169142540,3.23614,3090.1,3089.9,0.331]
["bitfinex","ETHUSD",1738169142746,6.47234,3090.1,3089.9,0.331]
["bitfinex","ETHUSD",1738169142977,3.23624,3090.0,3089.9,0.63350127]
["bitfinex","ETHUSD",1738169143577,3.27662814,3090.0,3089.9,0.30250127]
["bitfinex","ETHUSD",1738169143784,3.88751681,3090.0,3089.9,0.30250127]
["bitfinex","ETHUSD",1738169144985,3.23655,3089.8,3089.6,0.331]
["bitfinex","ETHUSD",1738169145579,3.23655,3089.8,3089.4,0.7572]
["bitfinex","ETHUSD",1738169145771,3.23663,3089.7,3089.6,0.331]
["bitfinex","ETHUSD",1738169145969,3.23655,3089.8,3089.6,0.331]
["bitfinex","ETHUSD",1738169146779,3.23656,3089.7,3089.6,0.331]
["bitfinex","ETHUSD",1738169146981,3.23648,3089.8,3089.6,0.331]
["bitfinex","ETHUSD",1738169147480,3.23656,3089.7,3089.5,0.331]
["bitfinex","ETHUSD",1738169148260,4.03232,3089.9,3089.5,0.331]
["bitfinex","ETHUSD",1738169148580,0.7959,3089.9,3089.6,0.1005826]
["bitfinex","ETHUSD",1738169148750,3.23655,3089.8,3089.6,0.1005826]
["bitfinex","ETHUSD",1738169148951,3.23656,3089.7,3089.6,0.1005826]
["bitfinex","ETHUSD",1738169149182,3.23667,3089.6,3089.4,0.331]
["bitfinex","ETHUSD",1738169149380,3.23655,3089.8,3089.6,0.1005826]
["bitfinex","ETHUSD",1738169149588,3.23656,3089.7,3089.4,0.331]
["bitfinex","ETHUSD",1738169150487,3.2369,3089.4,3089.2,35.0]
["bitfinex","ETHUSD",1738169150673,3.23697,3089.3,3089.2,0.33]
["bitfinex","ETHUSD",1738169150859,3.27735814,3089.3,3089.2,0.33]
["bitfinex","ETHUSD",1738169151070,3.23697,3089.3,3089.2,0.33]
["bitfinex","ETHUSD",1738169151268,3.2367,3089.6,3089.2,0.33]
["bitfinex","ETHUSD",1738169151595,3.23664,3089.7,3089.3,0.7593]
["bitfinex","ETHUSD",1738169151796,3.23677,3089.5,3089.1,0.33]
["bitfinex","ETHUSD",1738169152166,3.2366,3089.7,3089.1,3.56715]
["bitfinex","ETHUSD",1738169152364,6.47324,3089.7,3089.1,3.56715]
["bitfinex","ETHUSD",1738169152590,3.23675,3089.6,3089.1,0.33]
["bitfinex","ETHUSD",1738169153618,3.8139,3089.8,3089.2,0.30238717]
["bitfinex","ETHUSD",1738169153914,3.23668,3089.6,3089.2,0.30238717]
["bitfinex","ETHUSD",1738169154377,9.47265,3090.0,3089.2,3.92632689]
["bitfinex","ETHUSD",1738169154713,9.47265,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1738169154888,3.23636,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1738169155555,3.23647,3089.8,3089.3,1.05908717]
["bitfinex","ETHUSD",1738169155960,0.7518,3089.8,3089.3,1.05908717]
["bitfinex","ETHUSD",1738169156187,3.23682,3089.5,3089.3,0.30238717]
["bitfinex","ETHUSD",1738169156360,3.23672,3089.6,3089.3,0.30238717]
["bitfinex","ETHUSD",1738169156766,3.98831,3089.8,3089.3,0.30238717]
["bitfinex","ETHUSD",1738169157060,3.23656,3089.7,3089.3,0.30238717]
["bitfinex","ETHUSD",1738169157595,3.23656,3089.7,3089.2,3.53963372]
["bitfinex","ETHUSD",1738169157959,3.23656,3089.7,3089.2,0.30257372]
["bitfinex","ETHUSD",1738169158164,3.98831,3089.8,3089.2,0.30257372]
["bitfinex","ETHUSD",1738169158376,3.23657,3089.7,3089.3,0.30257372]
["bitfinex","ETHUSD",1738169158785,3.98831,3089.8,3089.3,0.30257372]
["bitfinex","ETHUSD",1738169158969,3.2367,3089.6,3089.3,0.54467338]
["bitfinex","ETHUSD",1738169159375,3.2367,3089.6,3089.4,0.3026265]
["bitfinex","ETHUSD",1738169159789,3.23676,3089.5,3089.4,0.3026265]
["bitfinex","ETHUSD",1738169160164,3.27714814,3089.5,3089.4,0.3026265]
["bitfinex","ETHUSD",1738169160361,4.04734814,3089.5,3089.4,6.5e-06]
["bitfinex","ETHUSD",1738169160576,4.04734814,3089.5,3089.2,0.30265321]
["bitfinex","ETHUSD",1738169160577,3.23697,3089.3,3089.2,0.30265321]
["bitfinex","ETHUSD",1738169160786,3.23745,3088.9,3088.4,0.8252]
["bitfinex","ETHUSD",1738169161001,3.23802,3088.3,3088.2,2.563]
["bitfinex","ETHUSD",1738169161301,3.23781,3088.6,3088.2,2.563]
["bitfinex","ETHUSD",1738169161459,0.7568,3088.9,3088.2,2.563]
["bitfinex","ETHUSD",1738169161664,3.23731,3089.0,3088.4,3.23783]
["bitfinex","ETHUSD",1738169162099,0.75,3089.4,3088.5,0.33]
["bitfinex","ETHUSD",1738169162305,3.23697,3089.3,3088.8,0.7866]
["bitfinex","ETHUSD",1738169162606,3.23679,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1738169162784,6.47365,3089.5,3088.8,0.7866]
["bitfinex","ETHUSD",1738169162985,6.47365,3089.5,3088.8,0.81897133]
["bitfinex","ETHUSD",1738169163300,3.23688,3089.4,3088.9,38.64302113]
["bitfinex","ETHUSD",1738169163670,3.23688,3089.4,3089.0,0.10194746]
["bitfinex","ETHUSD",1738169164307,3.23688,3089.4,3089.1,35.0]
["bitfinex","ETHUSD",1738169164515,3.23698,3089.3,3089.1,0.10187154]
["bitfinex","ETHUSD",1738169164921,3.23688,3089.4,3089.1,0.10187154]
["bitfinex","ETHUSD",1738169165121,3.23671,3089.6,3089.1,0.10187154]
["bitfinex","ETHUSD",1738169165673,6.47347,3089.6,3088.9,38.2373]
["bitfinex","ETHUSD",1738169165885,6.47347,3089.6,3089.0,3.33922746]
["bitfinex","ETHUSD",1738169166172,3.23671,3089.6,3089.0,3.33922746]
["bitfinex","ETHUSD",1738169166522,6.47346,3089.6,3089.0,3.33922746]
["bitfinex","ETHUSD",1738169166929,6.47346,3089.6,3089.0,0.10194746]
["bitfinex","ETHUSD",1738169166930,3.23671,3089.6,3089.0,0.10194746]
["bitfinex","ETHUSD",1738169167203,0.63846937,3089.8,3089.0,0.10194746]
["bitfinex","ETHUSD",1738169167204,3.23718,3089.1,3089.0,0.10194746]
["bitfinex","ETHUSD",1738169167421,3.23718,3089.1,3088.3,0.8282]
["bitfinex","ETHUSD",1738169167422,3.23771,3088.7,3088.3,0.8282]
["bitfinex","ETHUSD",1738169167570,0.647426,3089.1,3088.3,0.33]
["bitfinex","ETHUSD",1738169167571,0.7803,3089.0,3088.3,0.33]
["bitfinex","ETHUSD",1738169167924,3.23787,3088.5,3088.2,2.893]
["bitfinex","ETHUSD",1738169168274,3.23766,3088.7,3088.2,2.893]
["bitfinex","ETHUSD",1738169168631,3.23782,3088.5,3088.2,0.33]
["bitfinex","ETHUSD",1738169168934,3.23797,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1738169169375,3.23782,3088.5,3088.2,0.33]
["bitfinex","ETHUSD",1738169169692,3.23803,3088.3,3088.0,0.8282]
["bitfinex","ETHUSD",1738169169895,3.23782,3088.5,3088.1,35.33]
["bitfinex","ETHUSD",1738169170289,3.23746,3088.9,3088.1,35.33]
["bitfinex","ETHUSD",1738169170490,3.23746,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1738169170491,3.23753,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1738169171213,3.23753,3088.8,3088.4,35.0]
["bitfinex","ETHUSD",1738169171532,3.23746,3088.9,3088.4,35.0]
["bitfinex","ETHUSD",1738169172032,3.23702,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1738169172191,3.884454,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1738169172396,3.2371,3089.2,3088.6,3.27000313]
["bitfinex","ETHUSD",1738169172620,3.23707,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1738169173490,3.23707,3089.3,3088.9,35.0]
["bitfinex","ETHUSD",1738169174406,3.23715,3089.2,3088.9,35.0]
["bitfinex","ETHUSD",1738169174618,3.2372,3089.1,3088.5,4.06433]
["bitfinex","ETHUSD",1738169174823,3.23736,3089.0,3088.5,4.06433]
["bitfinex","ETHUSD",1738169175028,3.23741,3088.9,3088.5,0.8266]
["bitfinex","ETHUSD",1738169175188,3.23772,3088.6,3088.5,0.33]
["bitfinex","ETHUSD",1738169175592,3.23772,3088.6,3088.4,0.33]
["bitfinex","ETHUSD",1738169175906,6.47551,3088.6,3088.4,0.33]
["bitfinex","ETHUSD",1738169176123,3.23802,3088.3,3088.0,0.33]
["bitfinex","ETHUSD",1738169176285,3.23816,3088.2,3088.0,0.33]
["bitfinex","ETHUSD",1738169176490,3.23823,3088.1,3088.0,0.33]
["bitfinex","ETHUSD",1738169177225,3.23837,3088.0,3087.8,2.564]
["bitfinex","ETHUSD",1738169177452,3.23844,3087.9,3087.8,2.564]
["bitfinex","ETHUSD",1738169177826,3.23844,3087.9,3087.8,2.66654255]
["bitfinex","ETHUSD",1738169178222,3.23844,3087.9,3087.8,0.10254255]
["bitfinex","ETHUSD",1738169178223,4.702521,3087.9,3087.8,0.10254255]
["bitfinex","ETHUSD",1738169178428,4.74290914,3087.9,3087.8,0.10254255]
["bitfinex","ETHUSD",1738169178625,3.23912,3087.3,3086.9,1.1359]
["bitfinex","ETHUSD",1738169179148,3.23912,3087.3,3087.0,0.10300926]
["bitfinex","ETHUSD",1738169179527,3.23918,3087.2,3087.0,0.10300926]
["bitfinex","ETHUSD",1738169179855,3.23912,3087.3,3087.0,0.10300926]
["bitfinex","ETHUSD",1738169180447,3.23919,3087.2,3087.0,0.10300926]
["bitfinex","ETHUSD",1738169180613,3.23912,3087.3,3087.0,0.10300926]
["bitfinex","ETHUSD",1738169181753,3.23912,3087.3,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169181950,3.23889,3087.5,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169181951,3.23889,3087.5,3087.0,35.55085819]
["bitfinex","ETHUSD",1738169182314,3.239,3087.4,3087.0,35.55085819]
["bitfinex","ETHUSD",1738169182511,0.8164,3087.9,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169182512,6.47826,3087.3,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169182716,3.23855,3087.8,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169183023,3.23913,3087.3,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169183620,6.47786,3087.5,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169184017,3.23891,3087.5,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169184224,3.23899,3087.4,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169185331,3.2391,3087.3,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169186247,3.23928,3087.1,3087.0,35.10300926]
["bitfinex","ETHUSD",1738169186669,3.23928,3087.1,3087.0,0.10300926]
["bitfinex","ETHUSD",1738169187049,3.23928,3087.1,3086.7,0.33]
["bitfinex","ETHUSD",1738169187247,3.23928,3087.1,3087.0,0.10442639]
["bitfinex","ETHUSD",1738169187462,3.23928,3087.1,3086.7,35.33]
["bitfinex","ETHUSD",1738169187658,3.23928,3087.1,3087.0,0.10442639]
["bitfinex","ETHUSD",1738169187868,3.23928,3087.1,3086.7,35.33]
["bitfinex","ETHUSD",1738169188068,3.23928,3087.1,3087.0,0.10442639]
["bitfinex","ETHUSD",1738169188274,3.23939,3087.0,3086.7,35.0]
["bitfinex","ETHUSD",1738169188583,3.23927,3087.2,3086.7,35.0]
["bitfinex","ETHUSD",1738169188776,3.23928,3087.1,3086.7,35.0]
["bitfinex","ETHUSD",1738169190082,3.23955,3086.9,3086.7,35.0]
["bitfinex","ETHUSD",1738169190257,3.23981,3086.6,3086.5,0.33]
["bitfinex","ETHUSD",1738169190575,3.2398,3086.7,3086.5,0.33]
["bitfinex","ETHUSD",1738169190733,3.23966,3086.8,3086.5,0.33]
["bitfinex","ETHUSD",1738169191682,3.23976,3086.7,3086.5,0.33]
["bitfinex","ETHUSD",1738169192179,3.23976,3086.7,3086.3,35.33]
["bitfinex","ETHUSD",1738169192609,0.7688,3087.1,3086.5,3.23986]
["bitfinex","ETHUSD",1738169192610,3.23932,3087.1,3086.5,3.23986]
["bitfinex","ETHUSD",1738169192788,3.2394,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1738169193186,3.23932,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1738169193361,3.23932,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1738169193777,3.23913,3087.3,3086.8,0.10484124]
["bitfinex","ETHUSD",1738169193974,3.23926,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1738169194210,3.23913,3087.3,3086.9,0.10476521]
["bitfinex","ETHUSD",1738169194367,3.23946,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1738169197209,3.23946,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1738169197784,3.23918,3087.2,3086.7,35.0]
["bitfinex","ETHUSD",1738169197985,3.23918,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1738169198269,3.23918,3087.2,3086.7,35.0]
["bitfinex","ETHUSD",1738169198676,3.23929,3087.1,3086.7,35.0]
["bitfinex","ETHUSD",1738169198907,3.23939,3087.0,3086.7,35.0]
["bitfinex","ETHUSD",1738169199111,3.23913,3087.3,3086.7,38.23964]
["bitfinex","ETHUSD",1738169199476,3.23897,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1738169199675,3.23908,3087.3,3086.8,3.23954]
["bitfinex","ETHUSD",1738169199940,3.23908,3087.3,3086.7,38.23968]
["bitfinex","ETHUSD",1738169200436,3.23919,3087.2,3086.7,38.23968]
["bitfinex","ETHUSD",1738169200630,3.23919,3087.2,3086.7,38.23962]
["bitfinex","ETHUSD",1738169202036,3.23919,3087.2,3086.8,4.03899]
["bitfinex","ETHUSD",1738169202234,3.23919,3087.2,3086.8,0.7994]
["bitfinex","ETHUSD",1738169203050,3.23937,3087.1,3086.8,0.7994]
["bitfinex","ETHUSD",1738169203461,3.23946,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1738169203644,3.2397,3086.7,3086.0,0.7994]
["bitfinex","ETHUSD",1738169203931,3.2397,3086.7,3086.6,0.33]
["bitfinex","ETHUSD",1738169204910,3.23998,3086.5,3086.2,0.24186389]
["bitfinex","ETHUSD",1738169205110,3.23998,3086.5,3086.3,0.33]
["bitfinex","ETHUSD",1738169206101,6.47999,3086.5,3086.3,0.33]
["bitfinex","ETHUSD",1738169206335,3.23976,3086.7,3086.3,0.33]
["bitfinex","ETHUSD",1738169207102,3.23992,3086.5,3086.3,0.33]
["bitfinex","ETHUSD",1738169208777,3.23972,3086.7,3086.4,35.10515981]
["bitfinex","ETHUSD",1738169210468,1.45644905,3087.2,3086.4,0.10515981]
["bitfinex","ETHUSD",1738169210469,3.23991,3086.5,3086.4,0.10515981]
["bitfinex","ETHUSD",1738169211282,3.23981,3086.6,3086.4,0.10515981]
["bitfinex","ETHUSD",1738169211472,3.23981,3086.6,3086.3,0.33]
["bitfinex","ETHUSD",1738169211779,6.4797,3086.6,3086.4,0.10551376]
["bitfinex","ETHUSD",1738169211977,6.47969,3086.6,3086.4,0.10551376]
["bitfinex","ETHUSD",1738169212480,3.23991,3086.5,3086.4,0.10551376]
["bitfinex","ETHUSD",1738169213185,3.99121,3086.5,3086.4,0.10551376]
["bitfinex","ETHUSD",1738169213341,3.24033,3086.1,3086.0,0.33]
["bitfinex","ETHUSD",1738169214783,3.24044,3086.0,3085.9,0.2423367]
["bitfinex","ETHUSD",1738169215079,7.01924,3086.0,3085.9,0.2423367]
["bitfinex","ETHUSD",1738169215284,3.0075,3085.9,3085.7,0.1089882]
["bitfinex","ETHUSD",1738169215487,7.58445,3085.8,3085.7,8.2e-06]
["bitfinex","ETHUSD",1738169215655,8.67173781,3085.8,3085.7,8.2e-06]
["bitfinex","ETHUSD",1738169215857,8.67173781,3085.8,3084.4,0.33]
["bitfinex","ETHUSD",1738169215858,5.53108781,3085.8,3084.3,35.0]
["bitfinex","ETHUSD",1738169216082,7.0206,3084.7,3083.9,2.566]
["bitfinex","ETHUSD",1738169218184,4.0206,3084.7,3083.9,2.566]
["bitfinex","ETHUSD",1738169218484,3.2418,3084.7,3084.0,3.24245]
["bitfinex","ETHUSD",1738169218695,3.24169,3084.9,3084.0,3.24245]
["bitfinex","ETHUSD",1738169218696,3.24168,3084.9,3084.2,3.24229]
["bitfinex","ETHUSD",1738169218996,3.24168,3084.9,3084.6,0.40973757]
["bitfinex","ETHUSD",1738169219362,3.24141,3085.1,3084.6,0.40973757]
["bitfinex","ETHUSD",1738169219574,3.24149,3085.0,3084.6,0.40973757]
["bitfinex","ETHUSD",1738169219983,3.24149,3085.0,3084.7,35.0]
["bitfinex","ETHUSD",1738169220183,3.24149,3085.0,3084.7,35.1082803]
["bitfinex","ETHUSD",1738169220697,3.24136,3085.2,3084.7,35.1082803]
["bitfinex","ETHUSD",1738169220897,3.2412,3085.3,3084.7,35.1082803]
["bitfinex","ETHUSD",1738169221109,3.24129,3085.2,3084.7,35.1082803]
["bitfinex","ETHUSD",1738169221476,3.24129,3085.2,3084.7,38.3500603]
["bitfinex","ETHUSD",1738169222103,3.24129,3085.2,3084.8,0.33]
["bitfinex","ETHUSD",1738169222306,3.24129,3085.2,3084.7,3.3500603]
["bitfinex","ETHUSD",1738169222460,3.24109,3085.4,3084.9,0.10789759]
["bitfinex","ETHUSD",1738169222661,3.24109,3085.4,3085.0,35.0]
["bitfinex","ETHUSD",1738169222966,3.2412,3085.3,3085.0,35.10782147]
["bitfinex","ETHUSD",1738169223393,3.2412,3085.3,3085.0,0.10782147]
["bitfinex","ETHUSD",1738169223558,3.2412,3085.3,3084.8,0.33]
["bitfinex","ETHUSD",1738169223765,3.24129,3085.2,3085.1,0.10774535]
["bitfinex","ETHUSD",1738169223975,3.24129,3085.2,3084.9,0.33]
["bitfinex","ETHUSD",1738169224173,3.24129,3085.2,3085.1,0.10774535]
["bitfinex","ETHUSD",1738169224464,3.2412,3085.3,3084.9,0.33]
["bitfinex","ETHUSD",1738169224666,3.2412,3085.3,3085.1,0.10786766]
["bitfinex","ETHUSD",1738169224861,3.24114,3085.4,3085.0,0.10781756]
["bitfinex","ETHUSD",1738169225177,3.24118,3085.3,3085.1,0.10762635]
["bitfinex","ETHUSD",1738169225385,3.2414,3085.1,3084.9,0.33]
["bitfinex","ETHUSD",1738169226499,3.2414,3085.1,3084.6,0.30231]
["bitfinex","ETHUSD",1738169226669,3.2417,3084.8,3084.6,0.30231]
["bitfinex","ETHUSD",1738169227019,3.24155,3085.0,3084.6,0.30231]
["bitfinex","ETHUSD",1738169228402,3.2416,3084.9,3084.6,0.30231]
["bitfinex","ETHUSD",1738169228587,3.2418,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169231115,3.99999,3085.1,3084.6,0.30231]
["bitfinex","ETHUSD",1738169231327,3.0,3085.0,3084.6,0.30231]
["bitfinex","ETHUSD",1738169231474,3.99999,3085.1,3084.6,0.30231]
["bitfinex","ETHUSD",1738169231809,3.24152,3085.0,3084.7,35.0]
["bitfinex","ETHUSD",1738169231982,3.24152,3085.0,3084.6,0.30231]
["bitfinex","ETHUSD",1738169232376,3.99999,3085.1,3084.6,0.30231]
["bitfinex","ETHUSD",1738169232814,3.24149,3085.0,3084.6,0.30231]
["bitfinex","ETHUSD",1738169233108,3.90363384,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1738169233313,4.00361,3085.7,3085.1,4.07212]
["bitfinex","ETHUSD",1738169233477,3.24081,3085.7,3085.2,3.24121]
["bitfinex","ETHUSD",1738169233672,3.24081,3085.7,3085.3,35.0]
["bitfinex","ETHUSD",1738169233874,3.24127,3085.3,3084.8,0.8308]
["bitfinex","ETHUSD",1738169234076,3.24138,3085.1,3084.6,0.30231]
["bitfinex","ETHUSD",1738169234395,0.8214,3085.4,3084.7,0.337]
["bitfinex","ETHUSD",1738169234396,3.24166,3084.9,3084.7,0.337]
["bitfinex","ETHUSD",1738169234595,0.04038814,3085.2,3084.7,0.337]
["bitfinex","ETHUSD",1738169234596,3.2417,3084.8,3084.7,0.337]
["bitfinex","ETHUSD",1738169235108,3.2418,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169235315,3.89015,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169236401,4.65635,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169236717,3.89015,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169236915,3.2418,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169238577,3.2418,3084.7,3084.6,0.41021747]
["bitfinex","ETHUSD",1738169240414,3.2418,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169240788,3.2418,3084.7,3084.6,0.41071423]
["bitfinex","ETHUSD",1738169242326,3.28218814,3084.7,3084.6,0.41071423]
["bitfinex","ETHUSD",1738169242638,3.89418881,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169242817,3.89418881,3084.7,3084.6,0.41071423]
["bitfinex","ETHUSD",1738169243494,3.2417,3084.8,3084.6,0.30231]
["bitfinex","ETHUSD",1738169243723,6.48347,3084.8,3084.6,0.30231]
["bitfinex","ETHUSD",1738169243893,3.2417,3084.8,3084.7,0.10826364]
["bitfinex","ETHUSD",1738169244986,3.2416,3084.9,3084.7,0.10826364]
["bitfinex","ETHUSD",1738169245220,3.2417,3084.8,3084.7,0.10826364]
["bitfinex","ETHUSD",1738169245911,0.0075,3085.3,3084.7,0.10826364]
["bitfinex","ETHUSD",1738169245912,6.24137,3085.2,3084.7,0.10826364]
["bitfinex","ETHUSD",1738169246111,3.0,3085.2,3084.7,0.10826364]
["bitfinex","ETHUSD",1738169246331,3.0,3085.2,3084.6,0.30231]
["bitfinex","ETHUSD",1738169246701,3.24139,3085.1,3084.6,3.54416]
["bitfinex","ETHUSD",1738169247142,3.24139,3085.1,3084.7,0.10846871]
["bitfinex","ETHUSD",1738169247926,3.24126,3085.3,3084.7,0.10846871]
["bitfinex","ETHUSD",1738169248135,3.24101,3085.5,3084.9,3.24151]
["bitfinex","ETHUSD",1738169248306,3.24101,3085.5,3085.0,0.772]
["bitfinex","ETHUSD",1738169248307,3.24109,3085.4,3085.0,0.772]
["bitfinex","ETHUSD",1738169248492,3.24109,3085.4,3085.0,0.88003479]
["bitfinex","ETHUSD",1738169249316,3.24138,3085.1,3085.0,0.10803479]
["bitfinex","ETHUSD",1738169249518,3.24124,3085.3,3085.0,0.10803479]
["bitfinex","ETHUSD",1738169249797,3.24099,3085.5,3085.1,0.10787936]
["bitfinex","ETHUSD",1738169249995,3.24099,3085.5,3084.9,3.57353]
["bitfinex","ETHUSD",1738169250221,3.24099,3085.5,3085.2,0.10780324]
["bitfinex","ETHUSD",1738169250421,3.24113,3085.4,3084.9,0.332]
["bitfinex","ETHUSD",1738169250629,1.47506777,3085.7,3085.3,0.10772713]
["bitfinex","ETHUSD",1738169250900,3.24108,3085.4,3084.9,0.332]
["bitfinex","ETHUSD",1738169251095,3.24108,3085.4,3084.9,3.57355]
["bitfinex","ETHUSD",1738169251301,3.24108,3085.4,3084.9,0.332]
["bitfinex","ETHUSD",1738169251302,0.648206,3085.4,3084.9,0.332]
["bitfinex","ETHUSD",1738169251495,3.24129,3085.2,3084.9,0.332]
["bitfinex","ETHUSD",1738169251697,3.24117,3085.4,3084.9,0.332]
["bitfinex","ETHUSD",1738169251905,3.24117,3085.4,3084.9,3.57359]
["bitfinex","ETHUSD",1738169252337,3.24116,3085.4,3084.9,3.57359]
["bitfinex","ETHUSD",1738169252925,6.48231,3085.4,3084.9,3.57359]
["bitfinex","ETHUSD",1738169253425,3.24115,3085.4,3084.9,3.57359]
["bitfinex","ETHUSD",1738169253647,3.24098,3085.5,3085.1,0.759]
["bitfinex","ETHUSD",1738169254026,3.24098,3085.5,3085.2,0.10779243]
["bitfinex","ETHUSD",1738169254757,3.24093,3085.6,3085.2,0.10779243]
["bitfinex","ETHUSD",1738169255263,6.48189,3085.6,3085.2,0.10779243]
["bitfinex","ETHUSD",1738169256082,3.24093,3085.6,3085.2,0.10779243]
["bitfinex","ETHUSD",1738169256375,3.0,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1738169256376,3.24053,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1738169256546,3.24053,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1738169256745,3.24053,3086.0,3085.6,0.86608785]
["bitfinex","ETHUSD",1738169256940,4.64249549,3086.2,3085.6,0.86608785]
["bitfinex","ETHUSD",1738169257178,3.24036,3086.1,3085.6,4.10692785]
["bitfinex","ETHUSD",1738169257328,3.2405,3086.0,3085.6,0.86608785]
["bitfinex","ETHUSD",1738169258080,3.0,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1738169258243,3.24017,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1738169258443,3.24026,3086.2,3085.8,0.10650148]
["bitfinex","ETHUSD",1738169258843,3.6123702,3086.4,3085.8,0.10650148]
["bitfinex","ETHUSD",1738169259176,3.24019,3086.3,3085.8,0.10650148]
["bitfinex","ETHUSD",1738169259383,3.24006,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1738169259680,3.23983,3086.6,3086.1,3.24025]
["bitfinex","ETHUSD",1738169259864,3.23983,3086.6,3086.0,0.8144]
["bitfinex","ETHUSD",1738169259865,3.23992,3086.5,3086.0,0.8144]
["bitfinex","ETHUSD",1738169260069,3.23992,3086.5,3086.2,0.10598824]
["bitfinex","ETHUSD",1738169260270,3.23992,3086.5,3086.0,0.8144]
["bitfinex","ETHUSD",1738169260487,3.23983,3086.6,3086.3,0.10591219]
["bitfinex","ETHUSD",1738169260785,3.23983,3086.6,3086.0,4.05482]
["bitfinex","ETHUSD",1738169261085,3.23983,3086.6,3086.4,0.10583614]
["bitfinex","ETHUSD",1738169261279,3.23991,3086.5,3086.0,4.05482]
["bitfinex","ETHUSD",1738169261439,3.23983,3086.6,3086.5,0.1057601]
["bitfinex","ETHUSD",1738169261635,3.23955,3086.9,3086.4,3.57001]
["bitfinex","ETHUSD",1738169261885,3.23955,3086.9,3086.5,0.9201601]
["bitfinex","ETHUSD",1738169262031,3.23981,3086.6,3086.5,0.1057601]
["bitfinex","ETHUSD",1738169262392,4.01151,3086.6,3086.5,0.1057601]
["bitfinex","ETHUSD",1738169262675,3.24025,3086.2,3085.9,0.333]
["bitfinex","ETHUSD",1738169263041,3.24033,3086.1,3086.0,0.1060647]
["bitfinex","ETHUSD",1738169263240,3.89242681,3086.1,3086.0,0.1060647]
["bitfinex","ETHUSD",1738169263455,3.89242681,3086.1,3085.8,0.8144]
["bitfinex","ETHUSD",1738169263651,3.89242681,3086.1,3086.0,0.10608992]
["bitfinex","ETHUSD",1738169263855,3.24044,3086.0,3085.8,0.8144]
["bitfinex","ETHUSD",1738169264057,3.24044,3086.0,3085.6,0.334]
["bitfinex","ETHUSD",1738169264469,6.48058,3086.2,3085.6,0.334]
["bitfinex","ETHUSD",1738169264667,0.648058,3086.2,3085.6,0.334]
["bitfinex","ETHUSD",1738169264855,3.2403,3086.2,3085.6,0.334]
["bitfinex","ETHUSD",1738169265055,3.24035,3086.1,3085.6,3.57484]
["bitfinex","ETHUSD",1738169265642,3.2405,3086.0,3085.6,0.334]
["bitfinex","ETHUSD",1738169266352,3.24023,3086.2,3085.6,0.334]
["bitfinex","ETHUSD",1738169266546,3.24035,3086.1,3085.6,0.334]
["bitfinex","ETHUSD",1738169267079,3.24047,3086.0,3085.6,0.334]
["bitfinex","ETHUSD",1738169267620,3.24034,3086.1,3085.6,0.334]
["bitfinex","ETHUSD",1738169267821,3.24044,3086.0,3085.5,4.00037]
["bitfinex","ETHUSD",1738169268129,3.24044,3086.0,3085.6,0.336]
["bitfinex","ETHUSD",1738169268585,3.564253,3086.2,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169268800,6.804573,3086.2,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169268985,3.564253,3086.2,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169269232,3.24047,3086.0,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169269532,3.24053,3086.0,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169269704,3.24055,3085.9,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169269892,3.24046,3086.0,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169270092,3.24033,3086.1,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169270292,6.48074,3086.1,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169270503,3.24044,3086.0,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169270704,3.24061,3085.9,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169270918,3.24065,3085.8,3085.7,0.10633236]
["bitfinex","ETHUSD",1738169271117,3.24065,3085.8,3085.6,0.334]
["bitfinex","ETHUSD",1738169271337,3.24065,3085.8,3085.7,0.10614141]
["bitfinex","ETHUSD",1738169271538,3.965366,3085.8,3085.7,0.10614141]
["bitfinex","ETHUSD",1738169271939,3.24078,3085.7,3085.3,0.333]
["bitfinex","ETHUSD",1738169272337,3.28125814,3085.6,3085.2,1.1436]
["bitfinex","ETHUSD",1738169272831,3.28098814,3085.9,3085.2,1.1436]
["bitfinex","ETHUSD",1738169273145,3.24072,3085.8,3085.2,4.38486]
["bitfinex","ETHUSD",1738169273526,3.24072,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1738169273831,3.24061,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1738169274431,3.24061,3085.9,3085.3,6.48234]
["bitfinex","ETHUSD",1738169274744,3.88383866,3086.1,3085.2,1.1436]
["bitfinex","ETHUSD",1738169274745,3.24039,3086.1,3085.7,0.7888]
["bitfinex","ETHUSD",1738169274908,6.48079,3086.1,3085.7,0.7888]
["bitfinex","ETHUSD",1738169275110,3.0,3086.4,3085.7,0.7888]
["bitfinex","ETHUSD",1738169275331,0.705905,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1738169276109,0.705905,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1738169276310,3.23955,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1738169276533,4.05844,3087.1,3086.4,3.23993]
["bitfinex","ETHUSD",1738169276755,3.0,3087.0,3086.4,3.23993]
["bitfinex","ETHUSD",1738169277125,1.46683153,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1738169277337,0.47060315,3087.0,3086.6,3.23979]
["bitfinex","ETHUSD",1738169277635,0.47060315,3087.0,3086.3,0.7888]
["bitfinex","ETHUSD",1738169277636,0.47060315,3087.0,3086.3,4.02886]
["bitfinex","ETHUSD",1738169277839,4.0584,3087.1,3086.3,4.02886]
["bitfinex","ETHUSD",1738169278048,3.2395,3086.9,3086.3,4.02886]
["bitfinex","ETHUSD",1738169278248,3.2395,3086.9,3086.3,7.26891]
["bitfinex","ETHUSD",1738169278434,0.04038814,3086.8,3086.3,4.02885]
["bitfinex","ETHUSD",1738169278634,0.04038814,3086.8,3086.3,7.2689]
["bitfinex","ETHUSD",1738169278851,3.2395,3086.9,3086.3,4.02885]
["bitfinex","ETHUSD",1738169279056,0.72979,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1738169279252,4.0584,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1738169279766,3.23941,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1738169280677,0.8191,3087.1,3086.3,0.7888]
["bitfinex","ETHUSD",1738169280849,7.29779,3087.1,3086.4,3.23993]
["bitfinex","ETHUSD",1738169281167,4.03427038,3087.0,3086.4,3.23993]
["bitfinex","ETHUSD",1738169281367,0.79485038,3087.0,3086.5,3.23982]
["bitfinex","ETHUSD",1738169281726,0.79485038,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1738169281934,3.23911,3087.3,3086.6,3.23977]
["bitfinex","ETHUSD",1738169282259,3.23911,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1738169282603,3.89039003,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1738169283177,0.7873,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1738169283677,0.7873,3087.7,3087.2,3.34277011]
["bitfinex","ETHUSD",1738169283838,1.813731,3087.7,3087.2,3.34277011]
["bitfinex","ETHUSD",1738169284034,1.813731,3087.7,3087.3,3.23898]
["bitfinex","ETHUSD",1738169284035,0.7873,3087.7,3087.3,3.23898]
["bitfinex","ETHUSD",1738169284234,3.7733,3088.0,3087.4,0.8141]
["bitfinex","ETHUSD",1738169284473,3.7733,3088.0,3087.4,0.91757815]
["bitfinex","ETHUSD",1738169284663,3.7733,3088.0,3087.5,3.23882]
["bitfinex","ETHUSD",1738169284973,3.23844,3087.9,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169285158,3.7733,3088.0,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169285476,4.474459,3088.0,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169285673,3.23848,3087.9,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169285976,3.27886814,3087.9,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169286379,3.23857,3087.8,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169286941,5.12956247,3088.0,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169287169,8.36796247,3088.0,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169287783,3.23851,3087.9,3087.5,0.10340218]
["bitfinex","ETHUSD",1738169288783,6.47658,3088.1,3087.5,3.34221218]
["bitfinex","ETHUSD",1738169288986,3.23826,3088.1,3087.5,3.34221218]
["bitfinex","ETHUSD",1738169289187,3.99547,3088.3,3087.5,3.34221218]
["bitfinex","ETHUSD",1738169289188,0.7574,3088.3,3087.5,3.34221218]
["bitfinex","ETHUSD",1738169289482,0.7574,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1738169289483,3.0,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1738169289841,7.23359,3088.3,3087.8,0.10347765]
["bitfinex","ETHUSD",1738169290049,7.23359,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1738169290262,0.7574,3088.3,3087.9,0.10340168]
["bitfinex","ETHUSD",1738169290462,3.23787,3088.5,3088.0,0.7743]
["bitfinex","ETHUSD",1738169290785,3.23808,3088.3,3088.0,0.87784635]
["bitfinex","ETHUSD",1738169291158,4.60559839,3088.5,3088.0,0.87784635]
["bitfinex","ETHUSD",1738169291342,3.23764,3088.7,3088.0,0.87784635]
["bitfinex","ETHUSD",1738169291542,3.23764,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1738169291746,0.6393827,3088.8,3088.2,0.334]
["bitfinex","ETHUSD",1738169291747,3.23785,3088.5,3088.2,0.334]
["bitfinex","ETHUSD",1738169291971,3.23802,3088.3,3088.2,0.334]
["bitfinex","ETHUSD",1738169292367,3.23785,3088.5,3088.2,0.334]
["bitfinex","ETHUSD",1738169292580,3.23801,3088.4,3088.2,0.334]
["bitfinex","ETHUSD",1738169292775,3.23802,3088.3,3088.2,0.334]
["bitfinex","ETHUSD",1738169293488,3.23802,3088.3,3087.7,0.7743]
["bitfinex","ETHUSD",1738169293685,3.23821,3088.2,3087.8,0.333]
["bitfinex","ETHUSD",1738169294271,3.961861,3088.5,3087.8,0.333]
["bitfinex","ETHUSD",1738169294471,3.23794,3088.4,3087.9,3.23837]
["bitfinex","ETHUSD",1738169295620,3.961861,3088.5,3087.8,0.333]
["bitfinex","ETHUSD",1738169295895,3.23802,3088.3,3087.8,0.333]
["bitfinex","ETHUSD",1738169296801,3.23829,3088.1,3087.8,0.333]
["bitfinex","ETHUSD",1738169297202,3.23829,3088.1,3087.9,0.33]
["bitfinex","ETHUSD",1738169297409,6.4766,3088.1,3087.9,0.33]
["bitfinex","ETHUSD",1738169297560,3.23868,3087.7,3087.6,0.334]
["bitfinex","ETHUSD",1738169298003,3.23868,3087.7,3087.5,0.334]
["bitfinex","ETHUSD",1738169298301,3.23855,3087.8,3087.5,0.334]
["bitfinex","ETHUSD",1738169298619,3.23829,3088.1,3087.6,0.10330864]
["bitfinex","ETHUSD",1738169298798,3.23797,3088.4,3087.7,0.7651]
["bitfinex","ETHUSD",1738169299164,3.23805,3088.3,3087.8,0.10323222]
["bitfinex","ETHUSD",1738169299358,3.23805,3088.3,3087.7,7.24226]
["bitfinex","ETHUSD",1738169299815,3.23813,3088.2,3087.8,0.10323222]
["bitfinex","ETHUSD",1738169300128,3.23812,3088.3,3087.7,4.00366]
["bitfinex","ETHUSD",1738169300268,3.23812,3088.3,3087.9,0.10315624]
["bitfinex","ETHUSD",1738169300468,3.8723927,3088.4,3087.7,0.7651]
["bitfinex","ETHUSD",1738169300809,3.23813,3088.2,3088.0,0.10308027]
["bitfinex","ETHUSD",1738169300978,3.23813,3088.2,3087.7,4.00373]
["bitfinex","ETHUSD",1738169301176,3.23805,3088.3,3087.8,3.34177222]
["bitfinex","ETHUSD",1738169301425,0.6344127,3088.4,3087.8,0.10323222]
["bitfinex","ETHUSD",1738169301562,3.23829,3088.1,3087.8,0.10323222]
["bitfinex","ETHUSD",1738169301760,3.23844,3087.9,3087.8,0.10323222]
["bitfinex","ETHUSD",1738169301959,3.23855,3087.8,3087.7,0.334]
["bitfinex","ETHUSD",1738169302627,3.23876,3087.6,3087.5,0.334]
["bitfinex","ETHUSD",1738169303196,6.47738,3087.7,3087.5,0.334]
["bitfinex","ETHUSD",1738169303409,3.23865,3087.7,3087.5,0.334]
["bitfinex","ETHUSD",1738169303732,3.23865,3087.7,3087.2,35.8152]
["bitfinex","ETHUSD",1738169303733,3.23885,3087.6,3087.3,0.336]
["bitfinex","ETHUSD",1738169303881,3.23907,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1738169304281,3.23918,3087.2,3087.1,0.336]
["bitfinex","ETHUSD",1738169305423,3.23907,3087.3,3087.1,0.336]
["bitfinex","ETHUSD",1738169305740,6.47823,3087.3,3087.1,0.336]
["bitfinex","ETHUSD",1738169306239,3.23918,3087.2,3087.1,0.336]
["bitfinex","ETHUSD",1738169307309,3.969035,3087.2,3087.1,0.336]
["bitfinex","ETHUSD",1738169308237,3.23957,3086.9,3086.5,35.8061]
["bitfinex","ETHUSD",1738169308529,3.23957,3086.9,3086.5,36.1411]
["bitfinex","ETHUSD",1738169308728,3.23929,3087.1,3086.5,36.1411]
["bitfinex","ETHUSD",1738169308951,3.23929,3087.1,3086.5,39.38095]
["bitfinex","ETHUSD",1738169308952,3.23939,3087.0,3086.5,39.38095]
["bitfinex","ETHUSD",1738169309529,3.23961,3086.8,3086.4,0.336]
["bitfinex","ETHUSD",1738169309734,4.07033,3087.0,3086.4,0.336]
["bitfinex","ETHUSD",1738169309936,3.23949,3086.9,3086.4,3.57595]
["bitfinex","ETHUSD",1738169310099,3.27998814,3086.8,3086.4,35.336]
["bitfinex","ETHUSD",1738169310737,7.30982,3087.0,3086.4,38.57598]
["bitfinex","ETHUSD",1738169310911,3.23952,3086.9,3086.4,38.57598]
["bitfinex","ETHUSD",1738169311232,4.07033,3087.0,3086.4,0.336]
["bitfinex","ETHUSD",1738169311453,3.23961,3086.8,3086.4,0.336]
["bitfinex","ETHUSD",1738169311755,7.30982,3087.0,3086.4,38.57601]
["bitfinex","ETHUSD",1738169312301,3.23954,3086.9,3086.4,38.57601]
["bitfinex","ETHUSD",1738169313298,3.23972,3086.7,3086.4,35.336]
["bitfinex","ETHUSD",1738169313505,3.23945,3087.0,3086.5,0.10517846]
["bitfinex","ETHUSD",1738169313896,6.47804,3087.4,3086.6,4.05651]
["bitfinex","ETHUSD",1738169314146,6.47804,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1738169314311,3.2388,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1738169314517,3.23868,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1738169314730,3.27920814,3087.6,3087.1,3.23921]
["bitfinex","ETHUSD",1738169314947,3.23868,3087.7,3087.2,0.10460662]
["bitfinex","ETHUSD",1738169315242,3.23868,3087.7,3087.2,35.10460662]
["bitfinex","ETHUSD",1738169315431,3.23868,3087.7,3087.2,38.34377662]
["bitfinex","ETHUSD",1738169315615,3.0,3087.6,3087.2,35.10460662]
["bitfinex","ETHUSD",1738169315817,6.23877,3087.6,3087.2,35.10460662]
["bitfinex","ETHUSD",1738169317225,0.65183792,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1738169317423,3.23878,3087.6,3087.2,0.10460662]
["bitfinex","ETHUSD",1738169317625,3.23878,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1738169317824,6.47761,3087.6,3087.3,0.10442261]
["bitfinex","ETHUSD",1738169318034,3.23878,3087.6,3087.3,0.10442261]
["bitfinex","ETHUSD",1738169318235,3.23878,3087.6,3087.2,0.10447343]
["bitfinex","ETHUSD",1738169318470,3.23878,3087.6,3087.4,0.10432141]
["bitfinex","ETHUSD",1738169318768,3.23878,3087.6,3087.2,35.0]
["bitfinex","ETHUSD",1738169319075,3.23878,3087.6,3087.5,0.10424541]
["bitfinex","ETHUSD",1738169319282,3.23886,3087.5,3087.3,0.10439742]
["bitfinex","ETHUSD",1738169319426,0.647739,3087.6,3086.7,0.337]
["bitfinex","ETHUSD",1738169319427,3.23957,3086.9,3086.7,0.337]
["bitfinex","ETHUSD",1738169319623,3.23935,3087.1,3086.7,0.337]
["bitfinex","ETHUSD",1738169320503,6.47873,3087.1,3086.7,0.337]
["bitfinex","ETHUSD",1738169320683,3.23935,3087.1,3086.7,0.337]
["bitfinex","ETHUSD",1738169321000,3.23948,3087.0,3086.7,0.337]
["bitfinex","ETHUSD",1738169321594,3.2396,3086.8,3086.7,0.337]
["bitfinex","ETHUSD",1738169322605,3.23944,3087.0,3086.7,0.337]
["bitfinex","ETHUSD",1738169322975,3.23913,3087.3,3086.8,4.03368]
["bitfinex","ETHUSD",1738169323191,3.23919,3087.2,3086.8,0.7941]
["bitfinex","ETHUSD",1738169323580,3.23899,3087.4,3086.8,0.7941]
["bitfinex","ETHUSD",1738169323781,3.23907,3087.3,3086.8,4.03369]
["bitfinex","ETHUSD",1738169324181,3.23899,3087.4,3086.8,4.03369]
["bitfinex","ETHUSD",1738169324377,6.47803,3087.4,3086.8,4.0336]
["bitfinex","ETHUSD",1738169324801,3.23914,3087.3,3086.8,4.0336]
["bitfinex","ETHUSD",1738169325316,4.06884,3087.2,3086.9,0.333]
["bitfinex","ETHUSD",1738169325520,3.23935,3087.1,3086.9,0.333]
["bitfinex","ETHUSD",1738169325877,0.8296,3087.2,3086.9,0.333]
["bitfinex","ETHUSD",1738169326102,3.23918,3087.2,3086.9,0.333]
["bitfinex","ETHUSD",1738169326298,3.23939,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1738169326500,3.23918,3087.2,3086.8,0.332]
["bitfinex","ETHUSD",1738169326703,3.23928,3087.1,3086.8,0.332]
["bitfinex","ETHUSD",1738169327107,3.23902,3087.4,3086.8,0.332]
["bitfinex","ETHUSD",1738169327308,3.23909,3087.3,3086.9,0.8011]
["bitfinex","ETHUSD",1738169327581,3.23918,3087.2,3086.9,0.8011]
["bitfinex","ETHUSD",1738169327825,3.23918,3087.2,3086.9,35.8011]
["bitfinex","ETHUSD",1738169328040,6.47809,3087.4,3086.9,35.8011]
["bitfinex","ETHUSD",1738169328253,0.8296,3087.5,3086.8,0.332]
["bitfinex","ETHUSD",1738169328254,3.23886,3087.5,3086.8,0.332]
["bitfinex","ETHUSD",1738169328397,3.23946,3087.0,3086.8,0.332]
["bitfinex","ETHUSD",1738169328601,3.23946,3087.0,3086.9,0.10461187]
["bitfinex","ETHUSD",1738169328950,4.05856,3087.0,3086.9,0.10461187]
["bitfinex","ETHUSD",1738169329121,4.09894814,3087.0,3086.9,0.10461187]
["bitfinex","ETHUSD",1738169329321,3.23971,3086.7,3086.5,35.0]
["bitfinex","ETHUSD",1738169329505,3.23971,3086.7,3086.6,0.10495841]
["bitfinex","ETHUSD",1738169330339,3.23971,3086.7,3086.4,0.334]
["bitfinex","ETHUSD",1738169330644,3.23971,3086.7,3086.6,0.10478789]
["bitfinex","ETHUSD",1738169330940,3.23971,3086.7,3086.6,0.10495841]
["bitfinex","ETHUSD",1738169331097,3.23971,3086.7,3086.4,0.334]
["bitfinex","ETHUSD",1738169331296,3.23971,3086.7,3086.5,0.10503446]
["bitfinex","ETHUSD",1738169331603,3.23981,3086.6,3086.5,0.10503446]
["bitfinex","ETHUSD",1738169332038,3.24007,3086.4,3086.2,0.332]
["bitfinex","ETHUSD",1738169332210,3.28045814,3086.4,3086.2,35.332]
["bitfinex","ETHUSD",1738169332414,3.23986,3086.6,3086.2,35.332]
["bitfinex","ETHUSD",1738169333635,3.2396,3086.8,3086.3,4.03584]
["bitfinex","ETHUSD",1738169333819,6.47929,3086.8,3086.3,0.7958]
["bitfinex","ETHUSD",1738169334020,3.23973,3086.7,3086.3,0.7958]
["bitfinex","ETHUSD",1738169336083,3.23944,3087.0,3086.3,0.7958]
["bitfinex","ETHUSD",1738169336282,3.23959,3086.9,3086.3,0.7958]
["bitfinex","ETHUSD",1738169336434,3.23959,3086.9,3086.4,3.23994]
["bitfinex","ETHUSD",1738169337554,3.23959,3086.9,3086.3,0.7958]
["bitfinex","ETHUSD",1738169337734,3.23959,3086.9,3086.3,4.03585]
["bitfinex","ETHUSD",1738169338137,3.23968,3086.8,3086.3,0.7958]
["bitfinex","ETHUSD",1738169338337,3.23959,3086.9,3086.3,0.7958]
["bitfinex","ETHUSD",1738169338535,3.62965854,3086.9,3086.3,0.7958]
["bitfinex","ETHUSD",1738169338867,3.2396,3086.8,3086.3,4.03588]
["bitfinex","ETHUSD",1738169339940,3.2396,3086.8,3086.4,35.0]
["bitfinex","ETHUSD",1738169340862,3.2396,3086.8,3086.3,4.03588]
["bitfinex","ETHUSD",1738169341367,0.39006854,3086.9,3086.3,39.03588]
["bitfinex","ETHUSD",1738169341539,3.23942,3087.0,3086.5,3.23987]
["bitfinex","ETHUSD",1738169341862,3.23942,3087.0,3086.3,39.03586]
["bitfinex","ETHUSD",1738169342062,3.23942,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1738169342767,6.47891,3087.0,3086.3,39.03584]
["bitfinex","ETHUSD",1738169342985,6.47891,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1738169343562,3.2395,3086.9,3086.5,0.10546651]
["bitfinex","ETHUSD",1738169344590,3.23903,3087.4,3086.9,3.23946]
["bitfinex","ETHUSD",1738169345112,6.23889,3087.5,3087.0,3.34444631]
["bitfinex","ETHUSD",1738169345391,0.04038814,3087.4,3087.0,0.10508631]
["bitfinex","ETHUSD",1738169345546,3.23924,3087.2,3087.0,0.10508631]
["bitfinex","ETHUSD",1738169345751,3.23924,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1738169345947,3.23924,3087.2,3087.1,0.10486625]
["bitfinex","ETHUSD",1738169346147,3.23931,3087.1,3086.6,4.0647]
["bitfinex","ETHUSD",1738169346380,1.47553237,3087.6,3086.6,4.0647]
["bitfinex","ETHUSD",1738169346576,3.23893,3087.5,3086.9,3.23939]
["bitfinex","ETHUSD",1738169346886,3.23893,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1738169347387,3.23832,3088.1,3087.3,3.23898]
["bitfinex","ETHUSD",1738169347388,3.23851,3087.9,3087.3,3.23898]
["bitfinex","ETHUSD",1738169347689,0.8103,3088.4,3087.9,3.23834]
["bitfinex","ETHUSD",1738169347893,3.23767,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1738169347894,4.04797,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1738169348202,0.64739786,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1738169348673,0.64739786,3088.6,3088.1,35.8177]
["bitfinex","ETHUSD",1738169348852,3.23789,3088.5,3088.1,0.8177]
["bitfinex","ETHUSD",1738169349054,3.27827814,3088.5,3088.1,0.8177]
["bitfinex","ETHUSD",1738169349792,3.27827814,3088.5,3088.0,0.33]
["bitfinex","ETHUSD",1738169349992,3.2382,3088.2,3088.0,0.33]
["bitfinex","ETHUSD",1738169350198,3.23823,3088.1,3088.0,0.33]
["bitfinex","ETHUSD",1738169350824,3.23823,3088.1,3087.6,0.33]
["bitfinex","ETHUSD",1738169350825,0.811,3088.1,3087.6,0.33]
["bitfinex","ETHUSD",1738169351028,3.23865,3087.7,3087.6,0.33]
["bitfinex","ETHUSD",1738169351472,6.47679,3088.0,3087.6,0.33]
["bitfinex","ETHUSD",1738169351670,3.23851,3087.9,3087.6,0.33]
["bitfinex","ETHUSD",1738169352110,3.23851,3087.9,3087.7,0.10412324]
["bitfinex","ETHUSD",1738169352314,3.23851,3087.9,3087.6,0.33]
["bitfinex","ETHUSD",1738169352504,3.23851,3087.9,3087.7,0.10412324]
["bitfinex","ETHUSD",1738169352676,3.23851,3087.9,3087.6,0.33]
["bitfinex","ETHUSD",1738169353105,3.23855,3087.8,3087.7,0.10412324]
["bitfinex","ETHUSD",1738169353517,6.4772,3087.8,3087.6,0.33]
["bitfinex","ETHUSD",1738169353714,3.89028081,3087.8,3087.7,0.10412324]
["bitfinex","ETHUSD",1738169353894,0.65173081,3087.8,3087.3,0.33]
["bitfinex","ETHUSD",1738169354075,3.23894,3087.5,3087.3,0.33]
["bitfinex","ETHUSD",1738169354295,6.47748,3087.7,3087.4,0.10421459]
["bitfinex","ETHUSD",1738169354491,3.23873,3087.7,3087.4,0.10421459]
["bitfinex","ETHUSD",1738169355040,3.23867,3087.7,3087.4,0.10421459]
["bitfinex","ETHUSD",1738169355253,3.23851,3087.9,3087.4,0.90371459]
["bitfinex","ETHUSD",1738169355545,4.04925,3088.1,3087.4,7.27729]
["bitfinex","ETHUSD",1738169355700,3.23841,3088.0,3087.4,4.03839]
["bitfinex","ETHUSD",1738169355900,3.23845,3087.9,3087.5,0.10413859]
["bitfinex","ETHUSD",1738169356145,4.51863846,3088.1,3087.5,0.10413859]
["bitfinex","ETHUSD",1738169356447,3.23834,3088.0,3087.5,0.10413859]
["bitfinex","ETHUSD",1738169357343,0.46953679,3088.6,3087.5,0.10413859]
["bitfinex","ETHUSD",1738169357548,3.23806,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1738169357839,3.23806,3088.3,3087.9,0.1036653]
["bitfinex","ETHUSD",1738169358602,3.23781,3088.5,3088.0,0.7778]
["bitfinex","ETHUSD",1738169358935,3.23794,3088.4,3088.1,0.10351335]
["bitfinex","ETHUSD",1738169359339,3.23803,3088.3,3088.1,0.10351335]
["bitfinex","ETHUSD",1738169359844,0.54860552,3088.4,3088.1,0.10351335]
["bitfinex","ETHUSD",1738169360139,7.10938555,3088.5,3088.1,0.10351335]
["bitfinex","ETHUSD",1738169360518,3.23802,3088.3,3088.1,0.10351335]
["bitfinex","ETHUSD",1738169361442,3.87149555,3088.5,3088.1,0.10351335]
["bitfinex","ETHUSD",1738169361613,3.23794,3088.4,3088.1,0.10351335]
["bitfinex","ETHUSD",1738169361820,3.23794,3088.4,3088.0,0.7778]
["bitfinex","ETHUSD",1738169362016,3.23767,3088.7,3088.2,0.10343738]
["bitfinex","ETHUSD",1738169362217,3.23767,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1738169362417,3.23771,3088.6,3088.0,7.25435]
["bitfinex","ETHUSD",1738169362742,3.23771,3088.6,3088.3,0.1031743]
["bitfinex","ETHUSD",1738169362968,3.23771,3088.6,3088.0,7.25435]
["bitfinex","ETHUSD",1738169363251,3.23767,3088.7,3088.4,0.10309835]
["bitfinex","ETHUSD",1738169363421,3.23767,3088.7,3088.0,4.01609]
["bitfinex","ETHUSD",1738169363422,3.23767,3088.7,3088.0,4.01604]
["bitfinex","ETHUSD",1738169363618,3.23767,3088.7,3088.5,0.10302239]
["bitfinex","ETHUSD",1738169363916,3.23767,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1738169364322,3.23767,3088.7,3088.2,0.10325027]
["bitfinex","ETHUSD",1738169365107,4.06824,3088.9,3088.2,0.10325027]
["bitfinex","ETHUSD",1738169365307,3.89677099,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1738169365548,3.23767,3088.7,3088.2,0.10325027]
["bitfinex","ETHUSD",1738169365709,0.65924099,3088.8,3088.4,0.10309835]
["bitfinex","ETHUSD",1738169365903,3.0,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1738169366135,3.0,3089.0,3088.5,3.34081239]
["bitfinex","ETHUSD",1738169366136,6.2373,3089.0,3088.5,3.34081239]
["bitfinex","ETHUSD",1738169366361,3.0,3089.0,3088.6,4.0582]
["bitfinex","ETHUSD",1738169366535,3.0,3089.0,3088.7,0.1028705]
["bitfinex","ETHUSD",1738169366851,3.23703,3089.3,3088.8,3.56749]
["bitfinex","ETHUSD",1738169367237,3.23703,3089.3,3088.9,0.10211483]
["bitfinex","ETHUSD",1738169367439,6.47408,3089.3,3088.9,0.10211483]
["bitfinex","ETHUSD",1738169367640,0.04038814,3089.2,3088.9,0.10211483]
["bitfinex","ETHUSD",1738169367820,3.23729,3089.0,3088.9,0.10211483]
["bitfinex","ETHUSD",1738169368354,4.38015781,3089.0,3088.9,0.10211483]
["bitfinex","ETHUSD",1738169368857,3.23741,3088.9,3088.5,0.33]
["bitfinex","ETHUSD",1738169369015,3.23752,3088.8,3088.5,0.33]
["bitfinex","ETHUSD",1738169369880,3.23752,3088.8,3088.6,0.10234262]
["bitfinex","ETHUSD",1738169370681,3.23735,3089.0,3088.6,0.10234262]
["bitfinex","ETHUSD",1738169371035,3.23714,3089.2,3088.6,0.10234262]
["bitfinex","ETHUSD",1738169371237,3.23714,3089.2,3088.7,0.8075]
["bitfinex","ETHUSD",1738169371542,0.63868854,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1738169371781,0.63868854,3089.3,3089.0,0.10203891]
["bitfinex","ETHUSD",1738169371988,3.23708,3089.2,3089.0,0.10203891]
["bitfinex","ETHUSD",1738169372142,3.23708,3089.2,3088.7,7.28257]
["bitfinex","ETHUSD",1738169372342,0.63868854,3089.3,3088.7,4.46071543]
["bitfinex","ETHUSD",1738169372668,3.23727,3089.1,3088.8,0.10219075]
["bitfinex","ETHUSD",1738169372837,3.23729,3089.0,3088.8,0.10219075]
["bitfinex","ETHUSD",1738169373039,3.23758,3088.8,3088.7,0.33]
["bitfinex","ETHUSD",1738169373646,3.23758,3088.8,3088.7,0.43226668]
["bitfinex","ETHUSD",1738169373841,3.99775,3089.1,3088.7,0.43226668]
["bitfinex","ETHUSD",1738169374457,3.23725,3089.1,3088.7,0.43226668]
["bitfinex","ETHUSD",1738169377654,3.87568854,3089.3,3088.7,0.43226668]
["bitfinex","ETHUSD",1738169377856,0.7753,3090.0,3088.8,0.8324]
["bitfinex","ETHUSD",1738169378055,3.23645,3089.9,3089.5,0.8324]
["bitfinex","ETHUSD",1738169378558,3.23646,3089.8,3089.6,0.10134096]
["bitfinex","ETHUSD",1738169378757,3.23645,3089.9,3089.6,0.10134096]
["bitfinex","ETHUSD",1738169379232,3.89297784,3090.1,3089.6,0.10134096]
["bitfinex","ETHUSD",1738169379508,3.70251778,3090.1,3089.6,0.10134096]
["bitfinex","ETHUSD",1738169381089,3.23647,3089.8,3089.6,0.10134096]
["bitfinex","ETHUSD",1738169381281,3.27694814,3089.7,3089.6,0.10134096]
["bitfinex","ETHUSD",1738169381482,3.23656,3089.7,3089.6,0.10134096]
["bitfinex","ETHUSD",1738169381683,3.23667,3089.6,3089.4,0.33]
["bitfinex","ETHUSD",1738169382610,3.23698,3089.3,3089.2,0.33]
["bitfinex","ETHUSD",1738169382966,3.23698,3089.3,3089.0,0.33]
["bitfinex","ETHUSD",1738169385715,3.88107459,3089.5,3089.0,0.33]
["bitfinex","ETHUSD",1738169386409,4.59284405,3089.5,3089.0,0.33]
["bitfinex","ETHUSD",1738169386785,3.23693,3089.4,3089.0,0.33]
["bitfinex","ETHUSD",1738169387584,3.23698,3089.3,3089.0,0.33]
["bitfinex","ETHUSD",1738169387785,3.23693,3089.4,3089.0,0.33]
["bitfinex","ETHUSD",1738169388210,3.23701,3089.3,3089.0,0.33]
["bitfinex","ETHUSD",1738169388433,3.23709,3089.2,3089.0,0.33]
["bitfinex","ETHUSD",1738169388700,3.23709,3089.2,3089.1,0.10093343]
["bitfinex","ETHUSD",1738169390145,3.99139,3089.2,3089.1,0.10093343]
["bitfinex","ETHUSD",1738169391024,3.23709,3089.2,3089.1,0.10093343]
["bitfinex","ETHUSD",1738169393157,3.27747814,3089.2,3089.1,0.10093343]
["bitfinex","ETHUSD",1738169393343,7.00867395,3089.2,3089.1,0.10093343]
["bitfinex","ETHUSD",1738169393661,3.23742,3088.9,3088.7,0.331]
["bitfinex","ETHUSD",1738169394014,3.23742,3088.9,3088.8,0.10114969]
["bitfinex","ETHUSD",1738169394218,6.4749,3088.9,3088.8,0.10114969]
["bitfinex","ETHUSD",1738169394461,0.7606,3088.8,3088.0,4.02677]
["bitfinex","ETHUSD",1738169394657,6.47556,3088.6,3088.1,0.332]
["bitfinex","ETHUSD",1738169394843,6.47559,3088.6,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169395050,0.04038814,3088.5,3088.1,0.10169274]
["bitfinex","ETHUSD",1738169395365,3.23804,3088.3,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169395524,3.23796,3088.4,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169395725,3.23786,3088.5,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169396848,6.47576,3088.5,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169397263,3.23786,3088.5,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169397464,3.23799,3088.4,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169398218,3.27842814,3088.3,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169398547,3.23813,3088.2,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169398946,3.23804,3088.3,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169400568,3.23799,3088.4,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169400920,3.23809,3088.3,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169401364,6.47619,3088.3,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169401740,3.23809,3088.3,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169402135,3.23813,3088.2,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169402326,3.23809,3088.3,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169402727,3.23786,3088.5,3088.1,0.43369274]
["bitfinex","ETHUSD",1738169403469,3.23813,3088.2,3088.1,0.10169274]
["bitfinex","ETHUSD",1738169403858,3.23813,3088.2,3087.7,5.80364]
["bitfinex","ETHUSD",1738169404169,3.23834,3088.0,3087.7,2.565]
["bitfinex","ETHUSD",1738169404333,3.23825,3088.1,3087.7,2.565]
["bitfinex","ETHUSD",1738169404666,3.23835,3088.0,3087.7,2.565]
["bitfinex","ETHUSD",1738169404867,3.23825,3088.1,3087.7,2.565]
["bitfinex","ETHUSD",1738169404868,3.23845,3087.9,3087.7,2.565]
["bitfinex","ETHUSD",1738169406127,3.23836,3088.0,3087.7,2.565]
["bitfinex","ETHUSD",1738169407577,3.23825,3088.1,3087.7,2.565]
["bitfinex","ETHUSD",1738169407881,3.23837,3088.0,3087.7,2.565]
["bitfinex","ETHUSD",1738169408244,3.23827,3088.1,3087.7,2.565]
["bitfinex","ETHUSD",1738169408563,3.23835,3088.0,3087.7,2.565]
["bitfinex","ETHUSD",1738169408941,3.88762646,3088.3,3087.7,2.565]
["bitfinex","ETHUSD",1738169409248,3.23783,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1738169409446,3.23783,3088.5,3088.2,35.0]
["bitfinex","ETHUSD",1738169410377,4.04668,3088.7,3087.8,0.7671]
["bitfinex","ETHUSD",1738169410635,3.23724,3089.1,3088.4,0.8095]
["bitfinex","ETHUSD",1738169410757,3.23724,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1738169410952,3.23724,3089.1,3088.6,38.23762]
["bitfinex","ETHUSD",1738169411493,3.89433534,3089.3,3088.6,35.0]
["bitfinex","ETHUSD",1738169411642,3.23714,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1738169412584,3.89433534,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1738169412884,3.23719,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1738169413042,3.23701,3089.3,3088.9,0.7556]
["bitfinex","ETHUSD",1738169413244,3.23708,3089.2,3088.9,0.7556]
["bitfinex","ETHUSD",1738169413452,3.23701,3089.3,3088.9,0.7556]
["bitfinex","ETHUSD",1738169413657,3.23711,3089.2,3088.9,0.7556]
["bitfinex","ETHUSD",1738169414145,3.23711,3089.2,3089.0,35.0]
["bitfinex","ETHUSD",1738169414403,3.23701,3089.3,3089.0,35.0]
["bitfinex","ETHUSD",1738169414590,6.47406,3089.3,3088.9,0.7556]
["bitfinex","ETHUSD",1738169414757,3.23701,3089.3,3088.9,0.7556]
["bitfinex","ETHUSD",1738169415343,6.47407,3089.3,3088.9,0.7556]
["bitfinex","ETHUSD",1738169416051,3.23701,3089.3,3088.9,0.7556]
["bitfinex","ETHUSD",1738169416448,3.2368,3089.5,3088.9,1.15491]
["bitfinex","ETHUSD",1738169416676,3.2368,3089.5,3089.0,3.23723]
["bitfinex","ETHUSD",1738169416982,3.2368,3089.5,3089.1,0.332]
["bitfinex","ETHUSD",1738169417184,3.2368,3089.5,3089.1,35.332]
["bitfinex","ETHUSD",1738169417549,3.2368,3089.5,3089.1,0.332]
["bitfinex","ETHUSD",1738169417949,3.23708,3089.2,3089.1,0.332]
["bitfinex","ETHUSD",1738169418581,3.23708,3089.2,3089.1,0.43388784]
["bitfinex","ETHUSD",1738169421123,3.23698,3089.3,3089.1,0.43388784]
["bitfinex","ETHUSD",1738169421421,3.23682,3089.5,3089.1,0.43388784]
["bitfinex","ETHUSD",1738169421422,3.23708,3089.2,3089.1,0.43388784]
["bitfinex","ETHUSD",1738169423593,4.42719835,3089.2,3089.1,0.10188784]
["bitfinex","ETHUSD",1738169423792,1.19011835,3089.2,3088.5,0.33]
["bitfinex","ETHUSD",1738169424123,3.23755,3088.8,3088.6,0.10182683]
["bitfinex","ETHUSD",1738169424915,6.47512,3088.8,3088.6,0.10182683]
["bitfinex","ETHUSD",1738169425227,3.23755,3088.8,3088.6,0.10182683]
["bitfinex","ETHUSD",1738169425781,3.88504,3088.8,3088.6,0.10182683]
["bitfinex","ETHUSD",1738169425977,4.0651,3088.7,3088.6,0.10182683]
["bitfinex","ETHUSD",1738169426276,3.23797,3088.4,3088.1,0.33]
["bitfinex","ETHUSD",1738169426475,3.23797,3088.4,3088.1,35.33]
["bitfinex","ETHUSD",1738169426634,3.23809,3088.3,3088.1,35.33]
["bitfinex","ETHUSD",1738169427280,3.23809,3088.3,3088.1,0.33]
["bitfinex","ETHUSD",1738169429446,3.23834,3088.0,3087.8,0.33]
["bitfinex","ETHUSD",1738169429665,3.2382,3088.2,3087.8,0.33]
["bitfinex","ETHUSD",1738169429666,3.23826,3088.1,3087.8,0.33]
["bitfinex","ETHUSD",1738169429875,3.2382,3088.2,3087.8,0.33]
["bitfinex","ETHUSD",1738169430185,3.23823,3088.1,3087.8,0.33]
["bitfinex","ETHUSD",1738169432186,3.2382,3088.2,3087.8,0.33]
["bitfinex","ETHUSD",1738169432386,3.23777,3088.6,3088.0,4.02786]
["bitfinex","ETHUSD",1738169432687,3.23777,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738169432857,6.47556,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738169433065,3.23777,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738169433371,6.47557,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1738169433573,6.47555,3088.6,3088.2,0.14335057]
["bitfinex","ETHUSD",1738169433770,6.47555,3088.6,3088.3,35.0]
["bitfinex","ETHUSD",1738169434176,3.23777,3088.6,3088.4,0.14319601]
["bitfinex","ETHUSD",1738169434481,6.47429,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1738169434791,3.23692,3089.4,3088.6,0.03237444]
["bitfinex","ETHUSD",1738169434972,3.2368,3089.5,3088.9,3.23734]
["bitfinex","ETHUSD",1738169435173,3.2368,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1738169435380,3.23672,3089.6,3089.0,0.14243466]
["bitfinex","ETHUSD",1738169435565,3.23688,3089.4,3089.0,0.14243466]
["bitfinex","ETHUSD",1738169435761,3.23672,3089.6,3089.0,0.14243466]
["bitfinex","ETHUSD",1738169436274,3.23697,3089.3,3089.0,0.14243466]
["bitfinex","ETHUSD",1738169436476,3.23717,3089.2,3089.0,0.14243466]
["bitfinex","ETHUSD",1738169436673,3.23717,3089.2,3088.9,0.33]
["bitfinex","ETHUSD",1738169436986,3.23717,3089.2,3089.0,0.14217219]
["bitfinex","ETHUSD",1738169437579,3.23718,3089.1,3089.0,0.14217219]
["bitfinex","ETHUSD",1738169438891,3.27756814,3089.1,3089.0,0.14217219]
["bitfinex","ETHUSD",1738169439579,3.23706,3089.3,3089.0,0.14217219]
["bitfinex","ETHUSD",1738169439774,3.23711,3089.2,3089.0,0.14217219]
["bitfinex","ETHUSD",1738169440189,3.0,3089.7,3089.3,0.8214]
["bitfinex","ETHUSD",1738169440400,0.8065,3089.9,3089.3,0.8214]
["bitfinex","ETHUSD",1738169440401,3.23642,3089.9,3089.4,3.37877801]
["bitfinex","ETHUSD",1738169440607,4.04259,3090.2,3089.4,0.14192801]
["bitfinex","ETHUSD",1738169440785,3.23614,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1738169441198,3.23614,3090.1,3089.6,38.23664]
["bitfinex","ETHUSD",1738169441769,3.23609,3090.2,3089.6,38.23664]
["bitfinex","ETHUSD",1738169442053,3.23594,3090.3,3089.7,0.7887]
["bitfinex","ETHUSD",1738169442287,0.8065,3090.5,3089.7,0.7887]
["bitfinex","ETHUSD",1738169442486,1.302309,3091.0,3089.8,3.23637]
["bitfinex","ETHUSD",1738169442487,3.23569,3090.6,3089.8,3.23637]
["bitfinex","ETHUSD",1738169442687,3.23594,3090.3,3089.8,3.23637]
["bitfinex","ETHUSD",1738169442848,3.23625,3090.0,3089.6,35.0]
["bitfinex","ETHUSD",1738169443053,3.2364,3089.9,3089.6,35.0]
["bitfinex","ETHUSD",1738169443258,3.23645,3089.8,3089.7,0.14124619]
["bitfinex","ETHUSD",1738169443867,3.23659,3089.7,3089.4,0.33]
["bitfinex","ETHUSD",1738169444254,3.23645,3089.8,3089.4,0.33]
["bitfinex","ETHUSD",1738169444512,6.47297,3089.8,3089.4,0.33]
["bitfinex","ETHUSD",1738169444817,3.23676,3089.5,3089.4,0.33]
["bitfinex","ETHUSD",1738169447117,3.23663,3089.7,3089.4,0.33]
["bitfinex","ETHUSD",1738169447318,3.23667,3089.6,3089.4,0.33]
["bitfinex","ETHUSD",1738169447618,3.23676,3089.5,3089.4,0.33]
["bitfinex","ETHUSD",1738169448260,3.23667,3089.6,3089.4,0.33]
["bitfinex","ETHUSD",1738169448419,3.560427,3089.5,3089.4,0.33]
["bitfinex","ETHUSD",1738169448575,3.560427,3089.5,3089.4,0.4710787]
["bitfinex","ETHUSD",1738169448781,3.23667,3089.6,3089.4,0.4710787]
["bitfinex","ETHUSD",1738169451102,6.47304,3089.8,3089.4,0.4710787]
["bitfinex","ETHUSD",1738169451306,0.826,3089.9,3089.4,0.1410787]
["bitfinex","ETHUSD",1738169451617,3.23676,3089.5,3089.4,0.1410787]
["bitfinex","ETHUSD",1738169451840,3.23689,3089.4,3089.0,35.0]
["bitfinex","ETHUSD",1738169452035,3.23708,3089.2,3089.0,0.33]
["bitfinex","ETHUSD",1738169452194,3.23689,3089.4,3089.0,0.33]
["bitfinex","ETHUSD",1738169452195,3.23703,3089.3,3089.0,0.33]
["bitfinex","ETHUSD",1738169452529,3.2372,3089.1,3088.9,35.7804]
["bitfinex","ETHUSD",1738169452735,3.2372,3089.1,3089.0,0.33]
["bitfinex","ETHUSD",1738169454032,3.23746,3088.9,3088.4,0.8157]
["bitfinex","ETHUSD",1738169454241,3.23774,3088.6,3088.4,0.331]
["bitfinex","ETHUSD",1738169454537,3.23781,3088.5,3088.4,0.331]
["bitfinex","ETHUSD",1738169454697,3.27819814,3088.5,3088.4,0.331]
["bitfinex","ETHUSD",1738169455336,3.2375,3088.8,3088.1,2.894]
["bitfinex","ETHUSD",1738169455633,3.23802,3088.4,3088.1,2.894]
["bitfinex","ETHUSD",1738169455930,3.23757,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1738169456796,3.23757,3088.8,3088.3,35.33]
["bitfinex","ETHUSD",1738169457035,3.23734,3089.0,3088.4,0.7664]
["bitfinex","ETHUSD",1738169457737,3.23734,3089.0,3088.5,35.0]
["bitfinex","ETHUSD",1738169458245,3.23734,3089.0,3088.5,38.23775]
["bitfinex","ETHUSD",1738169458399,3.23734,3089.0,3088.5,41.4755]
["bitfinex","ETHUSD",1738169458590,3.23711,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1738169458920,0.7802,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1738169458921,3.23692,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1738169459120,3.2367,3089.6,3089.0,0.402207]
["bitfinex","ETHUSD",1738169459419,3.23678,3089.5,3089.0,38.639487]
["bitfinex","ETHUSD",1738169459635,3.23658,3089.7,3089.2,3.23702]
["bitfinex","ETHUSD",1738169460446,3.23636,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1738169460606,3.23636,3089.9,3089.4,3.23682]
["bitfinex","ETHUSD",1738169460808,3.23636,3089.9,3089.4,0.323682]
["bitfinex","ETHUSD",1738169461145,3.23647,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1738169461540,6.47301,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1738169461910,3.23631,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1738169462153,3.23647,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1738169462307,3.2364,3089.9,3089.3,3.23687]
["bitfinex","ETHUSD",1738169462512,3.2364,3089.9,3089.4,3.560537]
["bitfinex","ETHUSD",1738169463345,3.23687,3089.4,3089.1,1.26785683]
["bitfinex","ETHUSD",1738169463547,3.23687,3089.4,3089.2,0.33]
["bitfinex","ETHUSD",1738169463755,3.2367,3089.6,3089.2,0.47193072]
["bitfinex","ETHUSD",1738169465184,0.04038814,3089.5,3089.2,0.14193072]
["bitfinex","ETHUSD",1738169465470,3.23697,3089.3,3089.2,0.14193072]
["bitfinex","ETHUSD",1738169465675,3.23697,3089.3,3088.5,2.564]
["bitfinex","ETHUSD",1738169465676,3.23771,3088.6,3088.5,2.564]
["bitfinex","ETHUSD",1738169466029,3.23771,3088.6,3088.5,2.70668541]
["bitfinex","ETHUSD",1738169466954,3.23731,3089.0,3088.5,2.70668541]
["bitfinex","ETHUSD",1738169467164,3.2374,3088.9,3088.5,2.70668541]
["bitfinex","ETHUSD",1738169467469,3.23771,3088.6,3088.5,2.70668541]
["bitfinex","ETHUSD",1738169467916,3.23771,3088.6,3088.5,0.14268541]
["bitfinex","ETHUSD",1738169468123,3.27809814,3088.6,3088.5,0.14268541]
["bitfinex","ETHUSD",1738169468330,3.23792,3088.4,3088.1,35.0]
["bitfinex","ETHUSD",1738169468656,3.23813,3088.2,3088.1,0.335]
["bitfinex","ETHUSD",1738169469224,6.47593,3088.4,3088.1,0.335]
["bitfinex","ETHUSD",1738169469419,3.23792,3088.4,3088.1,0.335]
["bitfinex","ETHUSD",1738169469671,3.23806,3088.3,3088.1,0.335]
["bitfinex","ETHUSD",1738169469825,3.27844814,3088.3,3088.1,0.335]
["bitfinex","ETHUSD",1738169470017,3.23824,3088.1,3087.9,0.336]
["bitfinex","ETHUSD",1738169470616,3.27862814,3088.1,3087.9,0.336]
["bitfinex","ETHUSD",1738169470852,3.27862814,3088.1,3087.8,35.0]
["bitfinex","ETHUSD",1738169471031,3.23844,3087.9,3087.8,35.0]
["bitfinex","ETHUSD",1738169471436,3.23844,3087.9,3087.6,0.336]
["bitfinex","ETHUSD",1738169471739,3.23834,3088.0,3087.6,0.336]
["bitfinex","ETHUSD",1738169471947,3.23834,3088.0,3087.6,35.336]
["bitfinex","ETHUSD",1738169472329,3.23834,3088.0,3087.6,35.0]
["bitfinex","ETHUSD",1738169472530,0.64503596,3088.3,3087.7,0.334]
["bitfinex","ETHUSD",1738169472531,3.23847,3087.9,3087.7,0.334]
["bitfinex","ETHUSD",1738169472743,0.64503596,3088.3,3087.7,0.334]
["bitfinex","ETHUSD",1738169472744,3.23833,3088.1,3087.7,0.334]
["bitfinex","ETHUSD",1738169473558,3.23819,3088.2,3087.7,0.334]
["bitfinex","ETHUSD",1738169473756,6.47597,3088.4,3087.7,0.334]
["bitfinex","ETHUSD",1738169473949,3.963027,3088.4,3087.7,0.334]
["bitfinex","ETHUSD",1738169474149,3.88768283,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1738169474665,3.23809,3088.3,3087.7,0.334]
["bitfinex","ETHUSD",1738169474872,3.23809,3088.3,3087.7,3.57263]
["bitfinex","ETHUSD",1738169478318,3.23816,3088.2,3087.8,35.0]
["bitfinex","ETHUSD",1738169478578,3.23816,3088.2,3087.8,35.14389348]
["bitfinex","ETHUSD",1738169478876,6.47636,3088.2,3087.8,35.14389348]
["bitfinex","ETHUSD",1738169479075,3.23816,3088.2,3087.8,35.14389348]
["bitfinex","ETHUSD",1738169479470,6.47636,3088.2,3087.8,35.14389348]
["bitfinex","ETHUSD",1738169479772,3.23816,3088.2,3087.8,35.14389348]
["bitfinex","ETHUSD",1738169480085,3.23844,3087.9,3087.8,0.14389348]
["bitfinex","ETHUSD",1738169480574,3.23844,3087.9,3087.6,35.0]
["bitfinex","ETHUSD",1738169480775,3.23844,3087.9,3087.8,0.14403376]
["bitfinex","ETHUSD",1738169480984,3.23822,3088.2,3087.7,0.14411107]
["bitfinex","ETHUSD",1738169481187,3.23822,3088.2,3087.8,0.14403376]
["bitfinex","ETHUSD",1738169481390,3.23822,3088.2,3087.9,35.0]
["bitfinex","ETHUSD",1738169481741,3.23822,3088.2,3088.0,0.14387916]
["bitfinex","ETHUSD",1738169481944,3.23823,3088.1,3088.0,0.14387916]
["bitfinex","ETHUSD",1738169482413,3.885875,3088.1,3087.5,3.57486]
["bitfinex","ETHUSD",1738169482729,3.885875,3088.1,3088.0,0.14387916]
["bitfinex","ETHUSD",1738169482928,0.7826,3088.0,3087.5,0.336]
["bitfinex","ETHUSD",1738169483079,6.47745,3087.7,3087.5,0.336]
["bitfinex","ETHUSD",1738169483731,3.23851,3087.9,3087.5,0.336]
["bitfinex","ETHUSD",1738169483945,3.23832,3088.1,3087.6,0.7563]
["bitfinex","ETHUSD",1738169484091,3.23846,3087.9,3087.6,0.7563]
["bitfinex","ETHUSD",1738169484446,3.23846,3087.9,3087.7,35.0]
["bitfinex","ETHUSD",1738169484617,3.23825,3088.1,3087.7,35.0]
["bitfinex","ETHUSD",1738169484777,3.23806,3088.3,3087.8,4.03088]
["bitfinex","ETHUSD",1738169484982,3.23815,3088.2,3087.8,0.7924]
["bitfinex","ETHUSD",1738169485236,3.23825,3088.1,3087.8,0.7924]
["bitfinex","ETHUSD",1738169488344,3.23806,3088.3,3087.8,0.7924]
["bitfinex","ETHUSD",1738169488621,6.47618,3088.3,3087.8,0.7924]
["bitfinex","ETHUSD",1738169488820,3.23818,3088.2,3087.8,0.7924]
["bitfinex","ETHUSD",1738169489123,3.23877,3087.6,3087.4,0.336]
["bitfinex","ETHUSD",1738169489497,3.23886,3087.5,3087.4,0.336]
["bitfinex","ETHUSD",1738169489708,3.23877,3087.6,3087.4,0.336]
["bitfinex","ETHUSD",1738169492048,6.47725,3087.8,3087.4,0.336]
["bitfinex","ETHUSD",1738169492257,3.2386,3087.8,3087.4,0.336]
["bitfinex","ETHUSD",1738169492532,3.23804,3088.3,3087.4,0.336]
["bitfinex","ETHUSD",1738169492533,0.65280841,3088.5,3087.5,4.03551]
["bitfinex","ETHUSD",1738169492699,3.23792,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1738169492899,3.23818,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1738169493218,3.23792,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1738169493400,3.23792,3088.4,3087.8,3.38257853]
["bitfinex","ETHUSD",1738169493604,4.03401,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738169494046,4.03401,3088.6,3088.2,0.1437174]
["bitfinex","ETHUSD",1738169494252,3.23792,3088.4,3088.2,0.1437174]
["bitfinex","ETHUSD",1738169494550,3.23792,3088.4,3087.9,4.07106]
["bitfinex","ETHUSD",1738169495057,4.034,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1738169495335,3.23732,3089.0,3088.4,3.23789]
["bitfinex","ETHUSD",1738169495551,3.23694,3089.4,3088.6,0.8118]
["bitfinex","ETHUSD",1738169495693,3.23694,3089.4,3088.7,3.23759]
["bitfinex","ETHUSD",1738169495896,3.23694,3089.4,3088.7,3.38080952]
["bitfinex","ETHUSD",1738169495897,3.23711,3089.2,3088.7,3.38080952]
["bitfinex","ETHUSD",1738169496096,6.47427,3089.2,3088.7,3.38080952]
["bitfinex","ETHUSD",1738169496403,3.23731,3089.0,3088.7,0.14321952]
["bitfinex","ETHUSD",1738169496823,3.2374,3088.9,3088.7,0.14321952]
["bitfinex","ETHUSD",1738169497025,3.27788814,3088.8,3088.7,0.14321952]
["bitfinex","ETHUSD",1738169497199,0.8285,3088.8,3087.9,4.0193]
["bitfinex","ETHUSD",1738169497402,3.23797,3088.4,3088.0,0.14334167]
["bitfinex","ETHUSD",1738169498706,3.23775,3088.6,3088.1,3.23818]
["bitfinex","ETHUSD",1738169498924,3.89126023,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1738169499129,3.89126023,3088.9,3088.3,0.7724]
["bitfinex","ETHUSD",1738169499442,3.23763,3088.7,3088.3,0.91572362]
["bitfinex","ETHUSD",1738169500007,3.23744,3088.9,3088.3,4.15366362]
["bitfinex","ETHUSD",1738169500563,3.23744,3088.9,3088.3,0.91572362]
["bitfinex","ETHUSD",1738169500980,3.23744,3088.9,3088.3,4.15365362]
["bitfinex","ETHUSD",1738169501326,3.2375,3088.8,3088.3,4.15365362]
["bitfinex","ETHUSD",1738169502161,3.23761,3088.7,3088.3,0.14332362]
["bitfinex","ETHUSD",1738169502557,3.23761,3088.7,3088.2,3.23805]
["bitfinex","ETHUSD",1738169502763,3.23752,3088.8,3088.4,0.14322113]
["bitfinex","ETHUSD",1738169502958,3.23752,3088.8,3088.3,0.14329841]
["bitfinex","ETHUSD",1738169503163,3.23752,3088.8,3088.5,0.14314386]
["bitfinex","ETHUSD",1738169503460,3.23752,3088.8,3088.6,0.14309536]
["bitfinex","ETHUSD",1738169503769,3.23752,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738169503941,3.23752,3088.8,3088.3,3.644592]
["bitfinex","ETHUSD",1738169504139,3.23742,3088.9,3088.4,3.3811527]
["bitfinex","ETHUSD",1738169504528,3.23742,3088.9,3088.5,0.7818]
["bitfinex","ETHUSD",1738169504736,6.89530518,3089.1,3088.5,0.7818]
["bitfinex","ETHUSD",1738169505074,3.23735,3089.0,3088.6,0.14308816]
["bitfinex","ETHUSD",1738169506058,0.65806518,3089.1,3088.6,0.14308816]
["bitfinex","ETHUSD",1738169506234,0.65806518,3089.1,3088.6,3.38077816]
["bitfinex","ETHUSD",1738169506428,3.89531518,3089.1,3088.6,0.14308816]
["bitfinex","ETHUSD",1738169506641,3.93570332,3089.1,3088.6,0.14308816]
["bitfinex","ETHUSD",1738169506931,1.17030365,3089.1,3088.6,0.14308816]
["bitfinex","ETHUSD",1738169507140,3.23756,3088.8,3088.6,0.47408816]
["bitfinex","ETHUSD",1738169507372,3.23756,3088.8,3088.6,0.331]
["bitfinex","ETHUSD",1738169507572,3.23756,3088.8,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169508628,3.2375,3088.9,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169509233,3.2375,3088.8,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169509435,3.2375,3088.9,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169509670,6.47499,3088.9,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169510160,3.2375,3088.8,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169511672,3.23735,3089.0,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169511831,3.89530518,3089.1,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169512038,3.23741,3088.9,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169512442,6.47488,3088.9,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169512754,3.23741,3088.9,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169512957,6.4749,3088.9,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169513347,3.23741,3088.9,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169513862,3.89531518,3089.1,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169514079,3.23743,3088.9,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169514805,3.89531518,3089.1,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169514964,7.13260518,3089.1,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169515140,3.89531518,3089.1,3088.7,0.9171109]
["bitfinex","ETHUSD",1738169515487,3.23741,3088.9,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169516148,3.89531518,3089.1,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169516358,3.89531518,3089.1,3088.7,0.59581699]
["bitfinex","ETHUSD",1738169517253,3.23732,3089.0,3088.7,0.59581699]
["bitfinex","ETHUSD",1738169517439,3.23732,3089.0,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169519384,0.65806518,3089.1,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169519545,3.89524518,3089.1,3088.7,0.1430109]
["bitfinex","ETHUSD",1738169520146,0.65806518,3089.1,3088.7,3.3806109]
["bitfinex","ETHUSD",1738169520346,3.2368,3089.5,3088.8,0.03237325]
["bitfinex","ETHUSD",1738169520589,3.23648,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1738169520893,0.8083,3090.2,3089.3,3.23688]
["bitfinex","ETHUSD",1738169520894,3.23631,3090.0,3089.5,3.23668]
["bitfinex","ETHUSD",1738169521109,3.23631,3090.0,3089.4,0.90630413]
["bitfinex","ETHUSD",1738169521252,3.23635,3089.9,3089.6,0.14186276]
["bitfinex","ETHUSD",1738169521451,3.23631,3090.0,3089.4,0.7641]
["bitfinex","ETHUSD",1738169521686,3.23631,3090.0,3089.1,4.04823]
["bitfinex","ETHUSD",1738169521687,3.23674,3089.6,3089.1,4.04823]
["bitfinex","ETHUSD",1738169522094,3.23673,3089.6,3089.1,4.04823]
["bitfinex","ETHUSD",1738169522401,3.23673,3089.6,3089.1,4.04819]
["bitfinex","ETHUSD",1738169523050,6.47304,3089.8,3089.2,3.53962046]
["bitfinex","ETHUSD",1738169523251,3.23658,3089.7,3089.2,3.53962046]
["bitfinex","ETHUSD",1738169523513,3.23658,3089.7,3089.3,0.14209443]
["bitfinex","ETHUSD",1738169523712,3.23643,3089.9,3089.3,3.99701]
["bitfinex","ETHUSD",1738169523960,3.87111248,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1738169524160,3.23582,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1738169524343,3.23582,3090.4,3089.8,6.47275]
["bitfinex","ETHUSD",1738169524655,3.23593,3090.3,3089.9,0.141189]
["bitfinex","ETHUSD",1738169525165,6.47195,3090.3,3089.9,0.141189]
["bitfinex","ETHUSD",1738169525345,3.23609,3090.2,3089.9,0.141189]
["bitfinex","ETHUSD",1738169525532,0.7861,3090.1,3089.6,0.33]
["bitfinex","ETHUSD",1738169525729,0.7861,3090.1,3090.0,0.14111181]
["bitfinex","ETHUSD",1738169525926,4.02224,3090.1,3089.6,1.1545]
["bitfinex","ETHUSD",1738169526126,3.23636,3089.9,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169526327,3.23645,3089.8,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169527775,4.02229,3090.1,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169528246,3.23637,3089.9,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169529034,3.23645,3089.8,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169530340,4.02234,3090.1,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169530533,3.23626,3090.0,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169530861,3.23624,3090.1,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169531034,3.23622,3090.1,3089.7,0.14122843]
["bitfinex","ETHUSD",1738169531423,3.23586,3090.4,3089.8,3.99694]
["bitfinex","ETHUSD",1738169531858,0.8305,3090.6,3090.1,3.23604]
["bitfinex","ETHUSD",1738169532174,3.23564,3090.6,3090.3,0.7646]
["bitfinex","ETHUSD",1738169532368,3.23573,3090.5,3090.2,0.14061358]
["bitfinex","ETHUSD",1738169532581,3.23593,3090.3,3090.0,0.7646]
["bitfinex","ETHUSD",1738169534320,3.23632,3090.0,3089.9,0.33]
["bitfinex","ETHUSD",1738169534522,3.23622,3090.1,3089.5,0.33]
["bitfinex","ETHUSD",1738169534523,3.23666,3089.6,3089.5,0.33]
["bitfinex","ETHUSD",1738169534720,3.23704,3089.3,3089.0,0.33]
["bitfinex","ETHUSD",1738169534975,3.23697,3089.3,3089.0,0.33]
["bitfinex","ETHUSD",1738169535123,3.23714,3089.2,3088.8,1.1501]
["bitfinex","ETHUSD",1738169535324,3.23714,3089.2,3088.8,1.588863]
["bitfinex","ETHUSD",1738169535736,3.23714,3089.2,3088.8,1.258863]
["bitfinex","ETHUSD",1738169536074,6.47431,3089.2,3088.9,0.33]
["bitfinex","ETHUSD",1738169536293,3.23725,3089.1,3088.9,0.33]
["bitfinex","ETHUSD",1738169536425,3.23714,3089.2,3088.9,0.33]
["bitfinex","ETHUSD",1738169536755,3.15794,3089.2,3088.9,0.33]
["bitfinex","ETHUSD",1738169537772,3.15794,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1738169537977,3.15794,3089.2,3088.8,0.33]
["bitfinex","ETHUSD",1738169538120,3.2372,3089.1,3088.8,0.33]
["bitfinex","ETHUSD",1738169538326,3.23735,3089.0,3088.5,4.01901]
["bitfinex","ETHUSD",1738169538573,3.23735,3089.0,3088.6,0.47201338]
["bitfinex","ETHUSD",1738169538940,3.23754,3088.8,3088.6,0.14201338]
["bitfinex","ETHUSD",1738169539136,3.23754,3088.8,3088.5,0.33]
["bitfinex","ETHUSD",1738169539346,3.23725,3089.1,3088.6,0.14224341]
["bitfinex","ETHUSD",1738169539579,3.23666,3089.7,3088.6,0.14224341]
["bitfinex","ETHUSD",1738169539580,3.23704,3089.3,3088.8,0.8089]
["bitfinex","ETHUSD",1738169539883,3.23721,3089.1,3088.6,0.95114341]
["bitfinex","ETHUSD",1738169540086,3.23721,3089.1,3088.9,0.14201164]
["bitfinex","ETHUSD",1738169540388,3.23721,3089.1,3089.0,0.14193439]
["bitfinex","ETHUSD",1738169540528,3.23708,3089.2,3089.0,0.14193439]
["bitfinex","ETHUSD",1738169540727,3.23708,3089.2,3088.7,3.23757]
["bitfinex","ETHUSD",1738169540923,3.23708,3089.2,3088.8,0.14208889]
["bitfinex","ETHUSD",1738169541125,3.23708,3089.2,3088.7,3.23757]
["bitfinex","ETHUSD",1738169541376,3.23708,3089.2,3088.8,0.14208889]
["bitfinex","ETHUSD",1738169541778,3.23739,3089.0,3088.6,0.8089]
["bitfinex","ETHUSD",1738169541941,3.23757,3088.8,3088.7,0.33]
["bitfinex","ETHUSD",1738169542284,3.23781,3088.5,3088.4,2.564]
["bitfinex","ETHUSD",1738169544638,3.23781,3088.5,3088.2,0.33]
["bitfinex","ETHUSD",1738169544887,3.23794,3088.4,3088.2,0.33]
["bitfinex","ETHUSD",1738169545189,3.23803,3088.3,3087.9,0.7931]
["bitfinex","ETHUSD",1738169545408,3.23803,3088.3,3088.0,0.33]
["bitfinex","ETHUSD",1738169545541,3.23792,3088.4,3088.0,0.33]
["bitfinex","ETHUSD",1738169547389,0.63578517,3088.8,3088.0,0.33]
["bitfinex","ETHUSD",1738169547390,3.87334517,3088.8,3088.0,0.766148]
["bitfinex","ETHUSD",1738169547608,3.23736,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1738169547761,3.23736,3089.0,3088.5,3.23773]
["bitfinex","ETHUSD",1738169547963,3.23736,3089.0,3088.6,0.8089]
["bitfinex","ETHUSD",1738169548274,3.2374,3088.9,3088.6,0.8089]
["bitfinex","ETHUSD",1738169548490,3.2374,3088.9,3088.3,3.23799]
["bitfinex","ETHUSD",1738169548795,3.2374,3088.9,3088.4,0.8089]
["bitfinex","ETHUSD",1738169548998,3.2374,3088.9,3088.4,4.04681]
["bitfinex","ETHUSD",1738169549802,3.2374,3088.9,3088.4,7.28472]
["bitfinex","ETHUSD",1738169550102,3.23725,3089.1,3088.5,0.03237493]
["bitfinex","ETHUSD",1738169550406,3.23735,3089.0,3088.4,4.04681]
["bitfinex","ETHUSD",1738169550574,3.23735,3089.0,3088.5,0.404681]
["bitfinex","ETHUSD",1738169551067,3.23743,3088.9,3088.4,0.8089]
["bitfinex","ETHUSD",1738169551274,3.23743,3088.9,3088.4,4.04681]
["bitfinex","ETHUSD",1738169551584,3.23729,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1738169551784,3.23729,3089.0,3088.4,4.04673]
["bitfinex","ETHUSD",1738169552413,3.23729,3089.0,3088.4,7.28459]
["bitfinex","ETHUSD",1738169552605,3.23704,3089.3,3088.4,0.8089]
["bitfinex","ETHUSD",1738169552905,3.23691,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1738169553111,0.654284,3089.6,3089.2,4.0077]
["bitfinex","ETHUSD",1738169553249,4.0291,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1738169553455,4.0288,3090.3,3089.7,3.23647]
["bitfinex","ETHUSD",1738169553700,3.23577,3090.5,3089.8,0.33]
["bitfinex","ETHUSD",1738169554004,3.23594,3090.3,3089.8,0.47140586]
["bitfinex","ETHUSD",1738169554359,3.23594,3090.3,3089.8,3.70785586]
["bitfinex","ETHUSD",1738169555709,3.23594,3090.3,3089.9,35.0]
["bitfinex","ETHUSD",1738169556004,3.23594,3090.3,3090.0,0.14123711]
["bitfinex","ETHUSD",1738169556591,3.23577,3090.5,3090.0,0.95543711]
["bitfinex","ETHUSD",1738169556791,6.47158,3090.5,3090.0,0.95543711]
["bitfinex","ETHUSD",1738169557001,3.23599,3090.3,3090.0,0.95543711]
["bitfinex","ETHUSD",1738169557692,6.47156,3090.5,3090.0,0.95543711]
["bitfinex","ETHUSD",1738169557863,3.23586,3090.4,3090.0,0.95543711]
["bitfinex","ETHUSD",1738169558061,3.89244019,3090.6,3090.0,1.33414106]
["bitfinex","ETHUSD",1738169558261,0.65681019,3090.6,3090.1,3.23609]
["bitfinex","ETHUSD",1738169558497,3.89243019,3090.6,3090.1,3.23609]
["bitfinex","ETHUSD",1738169558717,3.23572,3090.5,3090.2,0.14015753]
["bitfinex","ETHUSD",1738169558874,3.23593,3090.3,3089.9,35.0]
["bitfinex","ETHUSD",1738169559390,3.23593,3090.3,3090.0,0.14031184]
["bitfinex","ETHUSD",1738169560320,3.23593,3090.3,3089.8,1.1428]
["bitfinex","ETHUSD",1738169560519,3.23593,3090.3,3090.1,0.14023468]
["bitfinex","ETHUSD",1738169560724,3.23593,3090.3,3089.8,1.1428]
["bitfinex","ETHUSD",1738169561166,3.23593,3090.3,3089.9,0.140389]
["bitfinex","ETHUSD",1738169561634,3.23593,3090.3,3089.9,0.5923569]
["bitfinex","ETHUSD",1738169561927,3.23588,3090.4,3089.9,3.86105661]
["bitfinex","ETHUSD",1738169562082,3.23572,3090.5,3089.9,3.86096661]
["bitfinex","ETHUSD",1738169562630,3.89252019,3090.6,3089.9,3.86096661]
["bitfinex","ETHUSD",1738169562781,7.12821019,3090.6,3090.0,3.56696279]
["bitfinex","ETHUSD",1738169562982,3.89250019,3090.6,3090.0,3.56696279]
["bitfinex","ETHUSD",1738169563281,3.23579,3090.5,3090.1,0.13969198]
["bitfinex","ETHUSD",1738169563736,3.89250019,3090.6,3090.1,0.13969198]
["bitfinex","ETHUSD",1738169564158,3.23574,3090.5,3089.9,6.4725]
["bitfinex","ETHUSD",1738169564318,0.65681019,3090.6,3090.1,3.23604]
["bitfinex","ETHUSD",1738169564655,0.65681019,3090.6,3090.2,0.90841483]
["bitfinex","ETHUSD",1738169565010,3.89242019,3090.6,3090.2,0.90841483]
["bitfinex","ETHUSD",1738169565860,0.65681019,3090.6,3090.2,0.90841483]
["bitfinex","ETHUSD",1738169566516,3.89244019,3090.6,3090.2,0.90841483]
["bitfinex","ETHUSD",1738169570078,3.23575,3090.5,3090.2,0.90841483]
["bitfinex","ETHUSD",1738169570300,3.23575,3090.5,3090.2,35.90841483]
["bitfinex","ETHUSD",1738169571605,3.23575,3090.5,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169571606,3.23593,3090.3,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169573089,3.23592,3090.4,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169573288,3.23593,3090.3,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169574004,3.23581,3090.5,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169574307,3.89249019,3090.6,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169575441,3.23585,3090.4,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169575578,3.89249019,3090.6,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169575785,7.12818019,3090.6,3090.2,0.13961483]
["bitfinex","ETHUSD",1738169576099,7.12819019,3090.6,3090.3,0.7791]
["bitfinex","ETHUSD",1738169576630,3.89249019,3090.6,3090.4,0.13961513]
["bitfinex","ETHUSD",1738169576827,3.89249019,3090.6,3090.5,35.0]
["bitfinex","ETHUSD",1738169577688,3.89249019,3090.6,3090.4,0.13961513]
["bitfinex","ETHUSD",1738169577689,3.23572,3090.5,3090.4,0.13961513]
["bitfinex","ETHUSD",1738169577884,3.23572,3090.5,3090.1,1.1081]
["bitfinex","ETHUSD",1738169578084,3.23572,3090.5,3090.2,35.0]
["bitfinex","ETHUSD",1738169581014,3.23583,3090.4,3090.2,35.0]
["bitfinex","ETHUSD",1738169581425,6.47153,3090.5,3090.2,35.0]
["bitfinex","ETHUSD",1738169581935,3.23572,3090.5,3090.2,35.0]
["bitfinex","ETHUSD",1738169582094,3.23582,3090.4,3090.2,35.0]
["bitfinex","ETHUSD",1738169582293,6.47153,3090.5,3090.2,35.0]
["bitfinex","ETHUSD",1738169582700,3.23585,3090.4,3090.2,35.0]
["bitfinex","ETHUSD",1738169583445,3.23572,3090.5,3090.2,35.0]
["bitfinex","ETHUSD",1738169583649,3.23572,3090.5,3090.3,0.13965277]
["bitfinex","ETHUSD",1738169584335,3.89251019,3090.6,3090.3,35.0]
["bitfinex","ETHUSD",1738169584532,3.89251019,3090.6,3090.4,0.13957202]
["bitfinex","ETHUSD",1738169585194,3.23572,3090.5,3090.4,0.13957202]
["bitfinex","ETHUSD",1738169585620,4.05022,3090.5,3090.4,0.13957202]
["bitfinex","ETHUSD",1738169586737,3.23572,3090.5,3090.4,0.13957202]
["bitfinex","ETHUSD",1738169586937,0.8297,3091.5,3090.4,0.90847202]
["bitfinex","ETHUSD",1738169587140,3.23532,3090.9,3090.4,4.17659648]
["bitfinex","ETHUSD",1738169587341,3.23532,3090.9,3090.4,4.14424202]
["bitfinex","ETHUSD",1738169587547,3.23532,3090.9,3090.4,7.38001202]
["bitfinex","ETHUSD",1738169587756,3.23532,3090.9,3090.4,4.14424202]
["bitfinex","ETHUSD",1738169588076,3.23519,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1738169588221,6.47047,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1738169588415,6.47047,3091.0,3090.6,0.13930639]
["bitfinex","ETHUSD",1738169588650,3.23519,3091.0,3090.6,0.13930639]
["bitfinex","ETHUSD",1738169589174,3.23519,3091.0,3090.7,35.0]
["bitfinex","ETHUSD",1738169589335,3.23505,3091.2,3090.9,0.7919]
["bitfinex","ETHUSD",1738169589668,3.23505,3091.2,3091.0,0.1389045]
["bitfinex","ETHUSD",1738169590317,0.63947541,3091.5,3091.0,0.17125423]
["bitfinex","ETHUSD",1738169590641,0.8014,3091.9,3091.0,0.17125423]
["bitfinex","ETHUSD",1738169590642,3.23445,3091.8,3091.3,0.8095]
["bitfinex","ETHUSD",1738169591021,3.23445,3091.8,3091.4,0.13899132]
["bitfinex","ETHUSD",1738169591418,0.8014,3091.9,3091.4,0.13899132]
["bitfinex","ETHUSD",1738169591419,3.23467,3091.5,3091.4,0.13899132]
["bitfinex","ETHUSD",1738169592761,3.881596,3091.5,3091.4,0.13899132]
["bitfinex","ETHUSD",1738169593139,3.23486,3091.4,3091.1,0.329]
["bitfinex","ETHUSD",1738169593325,3.881596,3091.5,3091.1,0.329]
["bitfinex","ETHUSD",1738169593326,3.2349,3091.3,3091.2,0.13901632]
["bitfinex","ETHUSD",1738169593534,3.23467,3091.5,3091.2,0.13901632]
["bitfinex","ETHUSD",1738169593763,3.23481,3091.4,3091.2,0.13901632]
["bitfinex","ETHUSD",1738169593962,3.23481,3091.4,3091.2,35.13901632]
["bitfinex","ETHUSD",1738169594724,3.23481,3091.4,3091.2,0.13901632]
["bitfinex","ETHUSD",1738169595096,3.23461,3091.6,3091.2,0.13901632]
["bitfinex","ETHUSD",1738169595381,3.23461,3091.6,3091.3,0.7929]
["bitfinex","ETHUSD",1738169595678,3.2344,3091.8,3091.4,0.13886208]
["bitfinex","ETHUSD",1738169596001,1.294101,3093.0,3091.5,0.7929]
["bitfinex","ETHUSD",1738169596002,0.7925,3092.7,3091.5,0.7929]
["bitfinex","ETHUSD",1738169596147,3.23352,3092.6,3091.9,3.23423]
["bitfinex","ETHUSD",1738169596476,3.23352,3092.6,3092.0,3.37170309]
["bitfinex","ETHUSD",1738169596645,3.23352,3092.6,3092.1,0.7929]
["bitfinex","ETHUSD",1738169596979,6.46712,3092.6,3092.2,0.13757671]
["bitfinex","ETHUSD",1738169597189,3.23363,3092.5,3092.2,0.13757671]
["bitfinex","ETHUSD",1738169597489,3.23379,3092.4,3092.2,0.13757671]
["bitfinex","ETHUSD",1738169597657,3.23379,3092.4,3092.3,35.0]
["bitfinex","ETHUSD",1738169598191,3.23379,3092.4,3092.3,35.13749965]
["bitfinex","ETHUSD",1738169598741,3.23379,3092.4,3092.3,0.13749965]
["bitfinex","ETHUSD",1738169599593,3.23379,3092.4,3092.1,0.329]
["bitfinex","ETHUSD",1738169599746,3.23394,3092.2,3092.1,0.329]
["bitfinex","ETHUSD",1738169600473,3.23394,3092.2,3091.9,0.7755]
["bitfinex","ETHUSD",1738169600659,3.23394,3092.2,3092.1,0.329]
["bitfinex","ETHUSD",1738169601343,3.23389,3092.3,3092.1,0.329]
["bitfinex","ETHUSD",1738169601573,3.23379,3092.4,3092.1,0.329]
["bitfinex","ETHUSD",1738169601847,3.23356,3092.6,3092.1,0.329]
["bitfinex","ETHUSD",1738169602042,3.23378,3092.4,3092.1,0.329]
["bitfinex","ETHUSD",1738169602882,3.23385,3092.3,3092.1,0.329]
["bitfinex","ETHUSD",1738169603694,3.23408,3092.1,3092.0,0.329]
["bitfinex","ETHUSD",1738169603914,3.23385,3092.3,3092.0,0.329]
["bitfinex","ETHUSD",1738169603915,3.23396,3092.2,3092.0,0.329]
["bitfinex","ETHUSD",1738169604785,3.23385,3092.3,3092.0,0.329]
["bitfinex","ETHUSD",1738169606065,6.46776,3092.3,3092.0,0.329]
["bitfinex","ETHUSD",1738169606520,3.23385,3092.3,3092.0,0.329]
["bitfinex","ETHUSD",1738169606873,3.23368,3092.5,3092.0,0.329]
["bitfinex","ETHUSD",1738169607214,3.23368,3092.5,3092.2,0.7572]
["bitfinex","ETHUSD",1738169607516,3.23368,3092.5,3092.0,0.329]
["bitfinex","ETHUSD",1738169607517,3.23383,3092.3,3092.0,1.0862]
["bitfinex","ETHUSD",1738169608218,3.23383,3092.3,3092.1,0.329]
["bitfinex","ETHUSD",1738169608585,6.46775,3092.3,3092.1,0.329]
["bitfinex","ETHUSD",1738169608803,3.23394,3092.2,3092.1,0.329]
["bitfinex","ETHUSD",1738169609545,3.23419,3092.0,3091.7,35.826]
["bitfinex","ETHUSD",1738169609678,1.44460851,3092.7,3091.4,0.7972]
["bitfinex","ETHUSD",1738169609679,0.8259,3092.1,3091.4,0.7972]
["bitfinex","ETHUSD",1738169609879,0.8259,3092.1,3090.3,0.2]
["bitfinex","ETHUSD",1738169609880,0.04038814,3092.0,3091.0,0.7972]
["bitfinex","ETHUSD",1738169610078,3.23484,3091.4,3091.1,0.328]
["bitfinex","ETHUSD",1738169610313,4.06048,3091.6,3091.2,35.0]
["bitfinex","ETHUSD",1738169610512,3.23458,3091.6,3091.2,35.0]
["bitfinex","ETHUSD",1738169610712,3.2344,3091.8,3091.2,35.0]
["bitfinex","ETHUSD",1738169610896,6.46883,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1738169611100,3.2344,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1738169611523,3.23392,3092.3,3091.5,0.7917]
["bitfinex","ETHUSD",1738169611735,3.40165798,3093.2,3091.4,35.03234564]
["bitfinex","ETHUSD",1738169611736,3.23354,3092.6,3091.9,0.7917]
["bitfinex","ETHUSD",1738169611877,3.23379,3092.4,3091.9,0.7917]
["bitfinex","ETHUSD",1738169612520,3.23379,3092.4,3092.0,35.0]
["bitfinex","ETHUSD",1738169613600,3.23379,3092.4,3092.1,0.13705086]
["bitfinex","ETHUSD",1738169614014,3.23379,3092.4,3091.9,4.02595]
["bitfinex","ETHUSD",1738169614216,3.23379,3092.4,3092.0,35.13702389]
["bitfinex","ETHUSD",1738169614397,3.23354,3092.6,3092.0,38.37111389]
["bitfinex","ETHUSD",1738169614601,6.46713,3092.6,3092.0,38.37111389]
["bitfinex","ETHUSD",1738169614929,3.23354,3092.6,3092.0,35.13702389]
["bitfinex","ETHUSD",1738169615235,3.23366,3092.5,3092.0,38.37115389]
["bitfinex","ETHUSD",1738169615583,3.23354,3092.6,3092.0,35.13702389]
["bitfinex","ETHUSD",1738169615786,3.23374,3092.4,3092.0,35.13702389]
["bitfinex","ETHUSD",1738169616026,3.23389,3092.3,3092.0,35.13702389]
["bitfinex","ETHUSD",1738169616228,3.23404,3092.1,3092.0,0.46502389]
["bitfinex","ETHUSD",1738169616432,4.04729,3092.4,3092.0,0.46502389]
["bitfinex","ETHUSD",1738169616599,3.23394,3092.2,3092.0,0.46502389]
["bitfinex","ETHUSD",1738169616809,3.23404,3092.1,3092.0,0.46502389]
["bitfinex","ETHUSD",1738169617318,3.23404,3092.1,3092.0,0.13702389]
["bitfinex","ETHUSD",1738169617524,4.67482614,3092.1,3092.0,0.13702389]
["bitfinex","ETHUSD",1738169617689,3.23466,3091.6,3091.4,0.328]
["bitfinex","ETHUSD",1738169618126,3.23466,3091.6,3091.5,0.13777919]
["bitfinex","ETHUSD",1738169618928,4.00286,3091.6,3091.5,0.13777919]
["bitfinex","ETHUSD",1738169619229,3.23478,3091.4,3091.3,0.328]
["bitfinex","ETHUSD",1738169619433,3.2346,3091.6,3091.3,0.328]
["bitfinex","ETHUSD",1738169619631,3.23452,3091.7,3091.3,0.328]
["bitfinex","ETHUSD",1738169619787,1.40834615,3091.9,3091.3,0.328]
["bitfinex","ETHUSD",1738169619788,3.23476,3091.5,3091.3,0.328]
["bitfinex","ETHUSD",1738169620632,3.23478,3091.4,3091.3,0.328]
["bitfinex","ETHUSD",1738169620835,3.23476,3091.5,3091.3,0.328]
["bitfinex","ETHUSD",1738169621211,3.23452,3091.7,3091.3,0.328]
["bitfinex","ETHUSD",1738169621389,3.23452,3091.7,3091.4,0.794]
["bitfinex","ETHUSD",1738169623038,3.23452,3091.7,3091.3,0.328]
["bitfinex","ETHUSD",1738169623343,3.23452,3091.7,3091.4,35.0]
["bitfinex","ETHUSD",1738169624419,6.46906,3091.7,3091.4,35.0]
["bitfinex","ETHUSD",1738169624840,3.23458,3091.6,3091.4,35.0]
["bitfinex","ETHUSD",1738169625391,3.23457,3091.6,3091.4,35.0]
["bitfinex","ETHUSD",1738169625826,3.23452,3091.7,3091.4,35.0]
["bitfinex","ETHUSD",1738169626339,3.2346,3091.6,3091.4,35.0]
["bitfinex","ETHUSD",1738169626619,1.43074417,3092.1,3091.3,0.328]
["bitfinex","ETHUSD",1738169626805,3.23478,3091.4,3091.3,0.328]
["bitfinex","ETHUSD",1738169627005,3.23467,3091.5,3091.3,0.13820126]
["bitfinex","ETHUSD",1738169627205,3.23509,3091.1,3091.0,35.0]
["bitfinex","ETHUSD",1738169627397,3.23509,3091.1,3091.0,35.46643265]
["bitfinex","ETHUSD",1738169627728,4.05319,3091.1,3091.0,0.13843265]
["bitfinex","ETHUSD",1738169628030,3.2353,3090.9,3090.8,35.328]
["bitfinex","ETHUSD",1738169628237,3.2353,3090.9,3090.8,35.46658693]
["bitfinex","ETHUSD",1738169629624,3.2353,3090.9,3090.8,0.46658693]
["bitfinex","ETHUSD",1738169635033,4.0336,3090.9,3090.8,0.46658693]
["bitfinex","ETHUSD",1738169635234,4.0336,3090.9,3090.8,0.328]
["bitfinex","ETHUSD",1738169635869,4.0336,3090.9,3090.8,0.46721872]
["bitfinex","ETHUSD",1738169636048,4.76048,3090.9,3090.8,0.13921872]
["bitfinex","ETHUSD",1738169636574,4.76048,3090.9,3090.5,0.328]
["bitfinex","ETHUSD",1738169636867,3.23582,3090.4,3090.3,2.561]
["bitfinex","ETHUSD",1738169637068,3.23582,3090.4,3090.3,2.889]
["bitfinex","ETHUSD",1738169637426,3.23577,3090.5,3090.3,2.889]
["bitfinex","ETHUSD",1738169638058,3.23582,3090.4,3090.3,2.889]
["bitfinex","ETHUSD",1738169639062,3.23582,3090.4,3090.3,0.328]
["bitfinex","ETHUSD",1738169641263,3.23582,3090.4,3090.2,0.8276]
["bitfinex","ETHUSD",1738169641264,3.23593,3090.3,3090.2,0.8276]
["bitfinex","ETHUSD",1738169641441,3.23593,3090.3,3090.2,0.328]
["bitfinex","ETHUSD",1738169642866,3.2361,3090.2,3090.0,0.7772]
["bitfinex","ETHUSD",1738169643264,0.66143892,3090.8,3089.5,2.562]
["bitfinex","ETHUSD",1738169643265,3.23614,3090.1,3089.7,0.7705]
["bitfinex","ETHUSD",1738169643466,3.23614,3090.1,3089.8,0.328]
["bitfinex","ETHUSD",1738169643652,3.23626,3090.0,3089.8,0.46830999]
["bitfinex","ETHUSD",1738169645003,3.23614,3090.1,3089.8,0.46830999]
["bitfinex","ETHUSD",1738169645395,3.23626,3090.0,3089.8,0.46830999]
["bitfinex","ETHUSD",1738169646685,3.13626,3090.0,3089.8,0.46830999]
["bitfinex","ETHUSD",1738169646894,0.7888,3090.4,3089.8,0.46830999]
["bitfinex","ETHUSD",1738169647208,3.23635,3089.9,3089.8,0.14030999]
["bitfinex","ETHUSD",1738169647396,3.23635,3089.9,3089.8,0.328]
["bitfinex","ETHUSD",1738169648684,3.23655,3089.8,3089.7,0.328]
["bitfinex","ETHUSD",1738169649209,3.23655,3089.8,3089.7,0.46852008]
["bitfinex","ETHUSD",1738169649376,3.23655,3089.8,3089.7,0.14052008]
["bitfinex","ETHUSD",1738169649576,4.04845,3089.9,3089.5,2.89]
["bitfinex","ETHUSD",1738169649790,3.23666,3089.6,3089.5,2.89]
["bitfinex","ETHUSD",1738169651830,0.753,3090.6,3089.7,0.55]
["bitfinex","ETHUSD",1738169652031,3.23626,3090.0,3089.7,0.55]
["bitfinex","ETHUSD",1738169652232,3.23637,3089.9,3089.7,0.55]
["bitfinex","ETHUSD",1738169652542,3.23637,3089.9,3089.6,0.8163]
["bitfinex","ETHUSD",1738169652835,3.23666,3089.6,3089.5,2.562]
["bitfinex","ETHUSD",1738169653397,3.23769,3088.7,3088.6,0.7854]
["bitfinex","ETHUSD",1738169653619,3.23769,3088.7,3088.6,1.1134]
["bitfinex","ETHUSD",1738169654395,3.23743,3088.9,3088.6,1.1134]
["bitfinex","ETHUSD",1738169654696,3.23743,3088.9,3088.7,0.328]
["bitfinex","ETHUSD",1738169655293,3.23753,3088.8,3088.7,0.328]
["bitfinex","ETHUSD",1738169657298,3.23743,3088.9,3088.0,3.24575]
["bitfinex","ETHUSD",1738169657299,3.23784,3088.5,3088.3,0.7876]
["bitfinex","ETHUSD",1738169657494,3.23792,3088.4,3088.3,0.7876]
["bitfinex","ETHUSD",1738169657845,3.23792,3088.4,3088.3,1.1156]
["bitfinex","ETHUSD",1738169658644,3.23792,3088.4,3088.3,1.25281353]
["bitfinex","ETHUSD",1738169660042,3.23784,3088.5,3088.3,1.25281353]
["bitfinex","ETHUSD",1738169660231,6.47573,3088.5,3088.3,1.25281353]
["bitfinex","ETHUSD",1738169660443,3.23784,3088.5,3088.3,1.25281353]
["bitfinex","ETHUSD",1738169660731,3.23792,3088.4,3088.3,1.25281353]
["bitfinex","ETHUSD",1738169663597,3.23792,3088.4,3088.3,0.46521353]
["bitfinex","ETHUSD",1738169666900,3.885493,3088.4,3088.3,0.13721353]
["bitfinex","ETHUSD",1738169667058,4.716293,3088.4,3088.3,0.13721353]
["bitfinex","ETHUSD",1738169667259,3.23802,3088.3,3088.2,0.328]
["bitfinex","ETHUSD",1738169667459,3.23802,3088.3,3088.2,0.46580968]
["bitfinex","ETHUSD",1738169667665,3.23802,3088.3,3088.2,0.13780968]
["bitfinex","ETHUSD",1738169667865,3.23834,3088.0,3087.9,0.328]
["bitfinex","ETHUSD",1738169668079,3.23834,3088.0,3087.9,0.46654618]
["bitfinex","ETHUSD",1738169668575,3.23834,3088.0,3087.9,0.13854618]
["bitfinex","ETHUSD",1738169668754,4.05454,3088.0,3087.9,0.13854618]
["bitfinex","ETHUSD",1738169668955,3.23844,3087.9,3087.5,2.563]
["bitfinex","ETHUSD",1738169669204,3.23876,3087.6,3087.5,2.891]
["bitfinex","ETHUSD",1738169671494,3.23865,3087.7,3087.5,2.891]
["bitfinex","ETHUSD",1738169671824,3.23841,3088.0,3087.7,0.55]
["bitfinex","ETHUSD",1738169672031,3.23865,3087.7,3087.6,0.7509]
["bitfinex","ETHUSD",1738169672196,3.23876,3087.6,3087.5,2.891]
["bitfinex","ETHUSD",1738169672395,3.23876,3087.6,3087.5,0.328]
["bitfinex","ETHUSD",1738169672578,3.23897,3087.4,3087.3,0.8069]
["bitfinex","ETHUSD",1738169672779,3.23897,3087.4,3087.3,0.328]
["bitfinex","ETHUSD",1738169673630,3.23897,3087.4,3087.3,0.4674971]
["bitfinex","ETHUSD",1738169674825,3.23889,3087.5,3087.3,0.4674971]
["bitfinex","ETHUSD",1738169675126,3.23872,3087.7,3087.3,0.4674971]
["bitfinex","ETHUSD",1738169675437,3.23845,3087.9,3087.3,0.4674971]
["bitfinex","ETHUSD",1738169675728,3.23845,3087.9,3087.4,0.8048]
["bitfinex","ETHUSD",1738169676031,6.47657,3088.1,3087.5,3.78881]
["bitfinex","ETHUSD",1738169676185,6.47657,3088.1,3087.7,0.8052]
["bitfinex","ETHUSD",1738169676186,3.23827,3088.1,3087.7,0.8052]
["bitfinex","ETHUSD",1738169676585,3.23827,3088.1,3087.8,0.13919291]
["bitfinex","ETHUSD",1738169676806,3.23827,3088.1,3087.7,0.8052]
["bitfinex","ETHUSD",1738169677029,3.23827,3088.1,3087.8,0.13919291]
["bitfinex","ETHUSD",1738169677329,3.23827,3088.1,3087.7,0.8052]
["bitfinex","ETHUSD",1738169677503,3.23827,3088.1,3087.9,0.13911561]
["bitfinex","ETHUSD",1738169677702,3.23827,3088.1,3087.8,0.13919291]
["bitfinex","ETHUSD",1738169677926,3.23827,3088.1,3088.0,0.13903831]
["bitfinex","ETHUSD",1738169678132,3.23827,3088.1,3087.9,0.13911561]
["bitfinex","ETHUSD",1738169678436,3.23834,3088.0,3087.7,0.8052]
["bitfinex","ETHUSD",1738169678644,3.23834,3088.0,3087.8,35.0]
["bitfinex","ETHUSD",1738169679341,3.23844,3087.9,3087.8,35.0]
["bitfinex","ETHUSD",1738169679640,3.23844,3087.9,3087.8,35.327]
["bitfinex","ETHUSD",1738169680497,4.06972814,3087.9,3087.8,35.0]
["bitfinex","ETHUSD",1738169680702,3.23873,3087.7,3087.6,0.327]
["bitfinex","ETHUSD",1738169682415,3.23887,3087.5,3087.3,35.0]
["bitfinex","ETHUSD",1738169682640,3.23887,3087.5,3087.4,0.327]
["bitfinex","ETHUSD",1738169682814,3.23873,3087.7,3087.4,0.327]
["bitfinex","ETHUSD",1738169682815,3.23876,3087.6,3087.4,0.327]
["bitfinex","ETHUSD",1738169683013,3.23886,3087.5,3087.4,0.327]
["bitfinex","ETHUSD",1738169683339,0.63351992,3088.2,3087.4,0.327]
["bitfinex","ETHUSD",1738169683340,1.46929665,3088.5,3087.7,0.55]
["bitfinex","ETHUSD",1738169683508,3.23835,3088.0,3087.8,35.0]
["bitfinex","ETHUSD",1738169684241,3.23844,3087.9,3087.8,35.0]
["bitfinex","ETHUSD",1738169687248,3.23835,3088.0,3087.8,35.0]
["bitfinex","ETHUSD",1738169687403,3.23815,3088.2,3087.8,35.0]
["bitfinex","ETHUSD",1738169687607,3.23823,3088.1,3087.8,35.0]
["bitfinex","ETHUSD",1738169688021,3.23815,3088.2,3087.8,35.0]
["bitfinex","ETHUSD",1738169688022,6.47636,3088.2,3087.8,35.0]
["bitfinex","ETHUSD",1738169688250,6.47636,3088.2,3087.7,0.55]
["bitfinex","ETHUSD",1738169688548,6.47636,3088.2,3087.8,0.1390659]
["bitfinex","ETHUSD",1738169688720,3.23815,3088.2,3087.9,35.0]
["bitfinex","ETHUSD",1738169688905,6.47636,3088.2,3087.9,35.0]
["bitfinex","ETHUSD",1738169689107,3.23825,3088.1,3088.0,0.13891131]
["bitfinex","ETHUSD",1738169691120,3.23825,3088.1,3088.0,0.46591131]
["bitfinex","ETHUSD",1738169691321,3.88589,3088.1,3088.0,0.46591131]
["bitfinex","ETHUSD",1738169691637,3.23825,3088.1,3088.0,0.46591131]
["bitfinex","ETHUSD",1738169693413,4.00515,3088.1,3088.0,0.46591131]
["bitfinex","ETHUSD",1738169695470,4.00515,3088.1,3088.0,0.327]
["bitfinex","ETHUSD",1738169695964,3.23825,3088.1,3088.0,0.327]
["bitfinex","ETHUSD",1738169696257,3.23815,3088.2,3088.0,0.46575675]
["bitfinex","ETHUSD",1738169696455,3.23803,3088.3,3088.0,0.46575675]
["bitfinex","ETHUSD",1738169696761,0.7578,3088.7,3088.0,0.46575675]
["bitfinex","ETHUSD",1738169697053,3.23813,3088.2,3088.1,35.0]
["bitfinex","ETHUSD",1738169697414,3.23813,3088.2,3088.1,35.13818895]
["bitfinex","ETHUSD",1738169698462,3.23813,3088.2,3088.1,0.13818895]
["bitfinex","ETHUSD",1738169698821,3.23813,3088.2,3088.1,0.46518895]
["bitfinex","ETHUSD",1738169699046,3.23813,3088.2,3088.1,0.327]
["bitfinex","ETHUSD",1738169699230,3.23883,3087.6,3087.3,0.8162]
["bitfinex","ETHUSD",1738169699430,3.23886,3087.5,3087.4,0.327]
["bitfinex","ETHUSD",1738169699642,3.23886,3087.5,3087.3,0.8162]
["bitfinex","ETHUSD",1738169699643,6.47782,3087.5,3087.3,0.8162]
["bitfinex","ETHUSD",1738169699835,3.23886,3087.5,3087.4,35.327]
["bitfinex","ETHUSD",1738169700232,6.47781,3087.5,3087.4,35.327]
["bitfinex","ETHUSD",1738169701364,3.2392,3087.2,3086.8,0.762]
["bitfinex","ETHUSD",1738169701669,3.2392,3087.2,3086.9,0.327]
["bitfinex","ETHUSD",1738169701960,3.23939,3087.0,3086.9,35.327]
["bitfinex","ETHUSD",1738169702820,3.23939,3087.0,3086.9,0.327]
["bitfinex","ETHUSD",1738169703257,4.03638,3086.7,3086.4,0.327]
["bitfinex","ETHUSD",1738169703577,3.24012,3086.3,3086.2,0.327]
["bitfinex","ETHUSD",1738169703872,3.24012,3086.3,3086.2,35.327]
["bitfinex","ETHUSD",1738169704222,3.23992,3086.5,3086.2,35.327]
["bitfinex","ETHUSD",1738169704960,4.03634,3086.7,3086.2,35.327]
["bitfinex","ETHUSD",1738169705263,4.03634,3086.7,3086.3,0.327]
["bitfinex","ETHUSD",1738169705819,3.23955,3086.9,3086.3,0.327]
["bitfinex","ETHUSD",1738169706086,3.23957,3086.9,3086.5,0.7938]
["bitfinex","ETHUSD",1738169707089,3.23957,3086.9,3086.6,35.0]
["bitfinex","ETHUSD",1738169707424,3.24014,3086.3,3086.1,2.565]
["bitfinex","ETHUSD",1738169707956,3.23995,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738169708363,3.24005,3086.4,3086.2,35.0]
["bitfinex","ETHUSD",1738169708579,3.24012,3086.3,3086.2,35.0]
["bitfinex","ETHUSD",1738169709150,6.47996,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738169709346,3.24012,3086.3,3086.2,35.0]
["bitfinex","ETHUSD",1738169710200,6.47996,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738169710495,3.24009,3086.4,3086.2,35.0]
["bitfinex","ETHUSD",1738169711068,3.23995,3086.5,3086.2,35.0]
["bitfinex","ETHUSD",1738169711289,3.24012,3086.3,3086.2,35.0]
["bitfinex","ETHUSD",1738169711468,3.99603,3086.2,3086.1,2.565]
["bitfinex","ETHUSD",1738169712651,3.99603,3086.2,3085.4,3.24103]
["bitfinex","ETHUSD",1738169712652,0.7558,3086.2,3085.2,0.8062]
["bitfinex","ETHUSD",1738169712854,0.8071,3085.7,3084.9,0.8062]
["bitfinex","ETHUSD",1738169713057,3.24166,3084.9,3084.7,0.327]
["bitfinex","ETHUSD",1738169713256,3.24166,3084.9,3084.8,35.0]
["bitfinex","ETHUSD",1738169714257,3.2418,3084.7,3084.6,0.30231]
["bitfinex","ETHUSD",1738169714560,3.24285,3083.7,3083.6,35.0]
["bitfinex","ETHUSD",1738169716217,4.02457,3083.8,3083.6,35.0]
["bitfinex","ETHUSD",1738169716868,0.7818,3083.8,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169717069,3.24327,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169717269,3.24291,3083.7,3083.3,0.14385956]
["bitfinex","ETHUSD",1738169717469,0.402471,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169717715,3.24291,3083.7,3083.4,0.14378203]
["bitfinex","ETHUSD",1738169717915,3.24291,3083.7,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169718118,3.24291,3083.7,3083.5,0.14370451]
["bitfinex","ETHUSD",1738169718276,3.24291,3083.7,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169718474,3.24291,3083.7,3083.6,0.14491526]
["bitfinex","ETHUSD",1738169718914,3.24301,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169719211,3.24318,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169719452,3.2431,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169719745,3.24313,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169720562,3.969637,3083.7,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169721052,3.969637,3083.7,3083.3,35.0]
["bitfinex","ETHUSD",1738169722102,0.726737,3083.7,3083.3,35.0]
["bitfinex","ETHUSD",1738169722306,3.24296,3083.6,3083.3,35.0]
["bitfinex","ETHUSD",1738169722550,0.7818,3083.8,3083.3,35.0]
["bitfinex","ETHUSD",1738169722551,3.24288,3083.7,3083.3,35.0]
["bitfinex","ETHUSD",1738169723323,3.24257,3084.0,3083.4,4.05617]
["bitfinex","ETHUSD",1738169723524,3.24265,3083.9,3083.4,4.05617]
["bitfinex","ETHUSD",1738169724159,3.24265,3083.9,3083.4,0.8131]
["bitfinex","ETHUSD",1738169724446,3.24289,3083.7,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169724744,3.891163,3083.9,3083.2,3.4005849]
["bitfinex","ETHUSD",1738169725271,7.133893,3083.9,3083.2,3.4005849]
["bitfinex","ETHUSD",1738169725551,3.24244,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1738169725961,3.24261,3084.0,3083.3,0.55]
["bitfinex","ETHUSD",1738169726115,3.24274,3083.9,3083.3,3.79324]
["bitfinex","ETHUSD",1738169726508,0.7507,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1738169726509,3.2425,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1738169726714,3.2426,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1738169727228,3.24264,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1738169728829,7.27362033,3084.1,3083.4,6.48623]
["bitfinex","ETHUSD",1738169729023,4.03112033,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1738169729558,4.03112033,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1738169729725,0.78867033,3084.1,3083.5,0.03242634]
["bitfinex","ETHUSD",1738169729931,3.24255,3084.0,3083.6,0.7562]
["bitfinex","ETHUSD",1738169731545,3.24265,3083.9,3083.3,1.3629]
["bitfinex","ETHUSD",1738169731736,3.24265,3083.9,3083.3,4.60615]
["bitfinex","ETHUSD",1738169731934,3.24294,3083.7,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169732161,0.8079,3083.8,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169732162,3.2432,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169732345,3.2432,3083.4,3083.3,0.327]
["bitfinex","ETHUSD",1738169732661,3.24327,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169732867,4.03057,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169735132,3.24327,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169735338,3.24327,3083.3,3083.2,0.29836645]
["bitfinex","ETHUSD",1738169735540,3.24285,3083.7,3083.2,3.54166645]
["bitfinex","ETHUSD",1738169735870,3.24172,3084.8,3083.5,3.24305]
["bitfinex","ETHUSD",1738169735871,0.8038,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1738169736168,3.24239,3084.2,3083.6,3.38334235]
["bitfinex","ETHUSD",1738169736459,3.24239,3084.2,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169736968,3.24246,3084.1,3083.6,3.38331235]
["bitfinex","ETHUSD",1738169737573,3.24246,3084.1,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169737727,3.24254,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169740065,3.24244,3084.1,3083.6,3.38336235]
["bitfinex","ETHUSD",1738169740268,3.24258,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169740669,3.24237,3084.2,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169740975,3.24254,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169747804,6.48515,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169748013,3.24254,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169748305,6.48516,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169748510,3.24254,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169749412,6.48515,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169749611,3.24254,3084.0,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169750380,3.24272,3083.9,3083.6,0.14041235]
["bitfinex","ETHUSD",1738169751409,3.24272,3083.9,3083.7,0.327]
["bitfinex","ETHUSD",1738169751584,3.24275,3083.8,3083.7,0.327]
["bitfinex","ETHUSD",1738169753825,3.24268,3083.9,3083.7,0.327]
["bitfinex","ETHUSD",1738169754019,3.2425,3084.1,3083.7,0.327]
["bitfinex","ETHUSD",1738169754164,3.24229,3084.3,3083.8,3.24269]
["bitfinex","ETHUSD",1738169754371,3.24213,3084.4,3084.0,0.7743]
["bitfinex","ETHUSD",1738169754671,3.24196,3084.6,3084.0,7.2592]
["bitfinex","ETHUSD",1738169754899,3.24196,3084.6,3084.1,3.2424]
["bitfinex","ETHUSD",1738169755712,3.24196,3084.6,3084.0,4.01675]
["bitfinex","ETHUSD",1738169755914,3.2418,3084.7,3084.0,4.01675]
["bitfinex","ETHUSD",1738169756212,3.2418,3084.7,3084.3,0.7819]
["bitfinex","ETHUSD",1738169756416,3.24191,3084.6,3084.3,0.7819]
["bitfinex","ETHUSD",1738169757695,3.889981,3084.9,3084.3,0.7819]
["bitfinex","ETHUSD",1738169757885,3.24186,3084.7,3084.3,0.7819]
["bitfinex","ETHUSD",1738169758098,3.24172,3084.8,3084.3,0.7819]
["bitfinex","ETHUSD",1738169758308,4.02096994,3084.8,3084.3,4.02411]
["bitfinex","ETHUSD",1738169758467,3.24183,3084.7,3084.3,0.7819]
["bitfinex","ETHUSD",1738169759173,6.48372,3084.7,3084.3,0.7819]
["bitfinex","ETHUSD",1738169759408,3.24183,3084.7,3084.3,0.7819]
["bitfinex","ETHUSD",1738169759670,0.77924994,3084.8,3084.3,0.7819]
["bitfinex","ETHUSD",1738169759901,3.64391099,3084.7,3084.3,0.7819]
["bitfinex","ETHUSD",1738169760085,3.24166,3084.9,3084.3,0.7819]
["bitfinex","ETHUSD",1738169760415,3.24141,3085.1,3084.5,3.24196]
["bitfinex","ETHUSD",1738169760646,6.48247,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1738169760917,0.8202,3085.4,3084.8,4.05741]
["bitfinex","ETHUSD",1738169761124,3.241,3085.5,3084.8,4.05741]
["bitfinex","ETHUSD",1738169761310,3.24107,3085.4,3084.8,7.29903]
["bitfinex","ETHUSD",1738169761492,3.5651,3085.5,3084.8,7.29903]
["bitfinex","ETHUSD",1738169761493,3.5651,3085.5,3084.8,4.05741]
["bitfinex","ETHUSD",1738169761694,3.5651,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1738169761902,3.24108,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1738169762107,3.921698,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1738169763576,3.24138,3085.1,3085.0,0.13889993]
["bitfinex","ETHUSD",1738169763893,3.2418,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169764610,3.2417,3084.8,3084.6,0.326]
["bitfinex","ETHUSD",1738169765529,3.9962,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169765821,4.71999,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169767924,0.72379,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169768233,3.96559,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169769033,0.72379,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169769191,3.99589,3085.0,3084.6,0.326]
["bitfinex","ETHUSD",1738169769732,7.23747,3085.0,3084.6,0.326]
["bitfinex","ETHUSD",1738169769938,3.2416,3084.9,3084.6,0.326]
["bitfinex","ETHUSD",1738169770241,3.2418,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169770401,3.2416,3084.9,3084.6,0.326]
["bitfinex","ETHUSD",1738169770729,0.3996,3084.8,3084.6,0.326]
["bitfinex","ETHUSD",1738169771616,3.64133,3084.8,3084.6,0.326]
["bitfinex","ETHUSD",1738169772338,3.2418,3084.7,3084.6,0.326]
["bitfinex","ETHUSD",1738169773899,3.24201,3084.5,3084.2,0.788]
["bitfinex","ETHUSD",1738169774089,3.24228,3084.3,3084.1,0.326]
["bitfinex","ETHUSD",1738169774442,3.24233,3084.2,3084.1,0.326]
["bitfinex","ETHUSD",1738169774938,3.24222,3084.3,3084.1,0.326]
["bitfinex","ETHUSD",1738169775320,3.24276,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1738169775645,3.24307,3083.5,3083.3,0.326]
["bitfinex","ETHUSD",1738169775857,0.8085,3083.7,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169775858,3.2432,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169776162,3.24327,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169776323,3.2432,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169776511,0.32432,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169777408,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169778654,0.66314071,3083.6,3083.3,0.14025451]
["bitfinex","ETHUSD",1738169779155,0.66314071,3083.6,3083.4,0.14017698]
["bitfinex","ETHUSD",1738169779363,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169780039,0.66314071,3083.6,3083.3,0.14025451]
["bitfinex","ETHUSD",1738169780413,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169780609,0.66314071,3083.6,3083.4,0.14017698]
["bitfinex","ETHUSD",1738169780955,0.66314071,3083.6,3083.3,0.14025451]
["bitfinex","ETHUSD",1738169781267,0.66314071,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169781409,0.66314071,3083.6,3083.4,0.14017698]
["bitfinex","ETHUSD",1738169781611,0.66314071,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169782364,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169782651,0.66314071,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169782864,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169783023,0.66314071,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169784336,0.8271934,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169784870,1.63608154,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169787168,1.96208154,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169788165,1.9141934,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169788641,1.5881934,3083.6,3083.5,0.14009946]
["bitfinex","ETHUSD",1738169791264,1.5881934,3083.6,3083.5,35.14009946]
["bitfinex","ETHUSD",1738169792086,0.8346934,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169792385,0.7936,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169793045,0.7936,3083.4,3083.2,35.1573049]
["bitfinex","ETHUSD",1738169793893,0.16282934,3083.4,3083.2,35.1573049]
["bitfinex","ETHUSD",1738169794085,0.8271934,3083.6,3083.2,35.1573049]
["bitfinex","ETHUSD",1738169796287,0.8271934,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169796493,0.04038814,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169796796,0.8271934,3083.6,3083.3,35.0]
["bitfinex","ETHUSD",1738169797791,0.7866,3083.5,3083.3,35.0]
["bitfinex","ETHUSD",1738169797992,0.7866,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169799596,0.04038814,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169799796,0.82698814,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169799986,0.16541815,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169802219,0.8271934,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169803701,0.8271934,3083.6,3083.2,35.1573049]
["bitfinex","ETHUSD",1738169803913,0.8271934,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169805392,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169806104,0.66314071,3083.6,3083.3,0.7515]
["bitfinex","ETHUSD",1738169806426,0.66314071,3083.6,3083.4,35.0]
["bitfinex","ETHUSD",1738169807300,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169809715,0.8196,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169810235,0.04038814,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169810402,0.8196,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169813026,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169813336,1.42084071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169815441,0.66314071,3083.6,3083.3,0.7606]
["bitfinex","ETHUSD",1738169815828,0.66314071,3083.6,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169816023,0.04038814,3083.5,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169816221,0.8125,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169816839,0.04038814,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169817257,0.8125,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169818252,0.85288814,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169818859,0.8125,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169821131,0.85288814,3083.4,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169821459,0.0075,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169821615,0.767,3083.3,3083.2,0.1573049]
["bitfinex","ETHUSD",1738169822219,0.7695,3082.9,3081.1,2.568]
["bitfinex","ETHUSD",1738169822456,0.0075,3083.0,3081.5,0.7809]
["bitfinex","ETHUSD",1738169822457,0.7696,3082.7,3081.5,0.7809]
["bitfinex","ETHUSD",1738169822658,0.7696,3082.5,3081.5,0.7809]
["bitfinex","ETHUSD",1738169822959,0.04038814,3082.4,3081.5,0.7809]
["bitfinex","ETHUSD",1738169823456,0.7696,3082.5,3081.5,0.7809]
["bitfinex","ETHUSD",1738169824770,0.04038814,3082.4,3081.5,0.7809]
["bitfinex","ETHUSD",1738169825071,0.7696,3082.5,3081.5,0.7809]
["bitfinex","ETHUSD",1738169825471,0.65636326,3082.2,3082.0,0.75]
["bitfinex","ETHUSD",1738169825680,0.8233,3083.5,3082.2,0.75]
["bitfinex","ETHUSD",1738169825883,0.65902401,3082.8,3082.2,0.75]
["bitfinex","ETHUSD",1738169826378,0.65902401,3082.8,3082.3,35.0]
["bitfinex","ETHUSD",1738169826833,0.65902401,3082.8,3082.2,0.75]
["bitfinex","ETHUSD",1738169827030,0.16509385,3082.7,3082.2,0.75]
["bitfinex","ETHUSD",1738169827369,0.16509385,3082.7,3082.0,0.7593]
["bitfinex","ETHUSD",1738169828128,0.80568814,3082.6,3081.7,0.7677]
["bitfinex","ETHUSD",1738169828333,0.7653,3082.6,3081.7,0.7677]
["bitfinex","ETHUSD",1738169829189,0.80568814,3082.6,3081.7,0.7677]
["bitfinex","ETHUSD",1738169829701,0.7653,3082.6,3081.7,0.7677]
["bitfinex","ETHUSD",1738169829899,0.04788814,3082.5,3081.7,0.7677]
["bitfinex","ETHUSD",1738169831178,0.65355319,3082.2,3081.7,0.7677]
["bitfinex","ETHUSD",1738169831489,0.65355319,3082.2,3081.5,0.7768]
["bitfinex","ETHUSD",1738169831853,0.65355319,3082.2,3081.2,35.0]
["bitfinex","ETHUSD",1738169831854,1.43055319,3082.2,3080.7,0.8285]
["bitfinex","ETHUSD",1738169832101,0.81738814,3082.1,3080.7,0.8285]
["bitfinex","ETHUSD",1738169832403,0.81738814,3082.1,3080.7,35.8285]
["bitfinex","ETHUSD",1738169833294,0.64180494,3081.5,3080.8,0.7917]
["bitfinex","ETHUSD",1738169833504,1.43680494,3081.5,3080.8,0.7917]
["bitfinex","ETHUSD",1738169836209,0.04038814,3081.4,3080.6,0.8138]
["bitfinex","ETHUSD",1738169836910,1.43680494,3081.5,3080.6,0.8138]
["bitfinex","ETHUSD",1738169837287,1.47719308,3081.5,3080.6,0.8138]
["bitfinex","ETHUSD",1738169837610,1.43680494,3081.5,3080.6,0.8138]
["bitfinex","ETHUSD",1738169837909,0.83538814,3081.5,3080.6,0.8138]
["bitfinex","ETHUSD",1738169838416,0.795,3081.5,3080.6,0.8138]
["bitfinex","ETHUSD",1738169839112,0.63723755,3081.3,3080.6,0.8138]
["bitfinex","ETHUSD",1738169841185,0.67762569,3081.3,3080.6,0.8138]
["bitfinex","ETHUSD",1738169842415,0.8167,3081.2,3080.3,36.1103]
["bitfinex","ETHUSD",1738169843784,0.8167,3081.2,3080.3,35.7853]
["bitfinex","ETHUSD",1738169843984,0.8167,3081.2,3080.3,36.1103]
["bitfinex","ETHUSD",1738169844626,0.85708814,3081.2,3080.3,36.1103]
["bitfinex","ETHUSD",1738169844836,0.85708814,3081.2,3080.3,35.7853]
["bitfinex","ETHUSD",1738169844990,0.8167,3081.2,3080.3,35.7853]
["bitfinex","ETHUSD",1738169847687,0.64768966,3080.8,3080.3,35.7853]
["bitfinex","ETHUSD",1738169847918,0.64768966,3080.8,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169847919,0.8332,3080.7,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169849604,0.87358814,3080.7,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169849808,0.8332,3080.7,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169852337,0.64768966,3080.8,3080.3,0.8018]
["bitfinex","ETHUSD",1738169852710,0.93199448,3081.3,3080.4,0.03245971]
["bitfinex","ETHUSD",1738169852915,0.93199448,3081.3,3080.3,0.8018]
["bitfinex","ETHUSD",1738169853125,0.65746057,3081.1,3080.3,0.8018]
["bitfinex","ETHUSD",1738169853437,0.65746057,3081.1,3080.4,35.0]
["bitfinex","ETHUSD",1738169857094,0.81878814,3081.0,3080.4,35.0]
["bitfinex","ETHUSD",1738169857299,0.7784,3081.0,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169857742,0.7784,3080.8,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169859579,0.8271,3081.0,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169860074,0.65746057,3081.1,3080.3,35.7639]
["bitfinex","ETHUSD",1738169862689,0.04038814,3081.0,3080.3,35.0]
["bitfinex","ETHUSD",1738169862980,0.7864,3080.9,3080.2,0.1573049]
["bitfinex","ETHUSD",1738169869299,0.65746057,3081.1,3080.3,0.8211]
["bitfinex","ETHUSD",1738169869503,0.8289,3081.5,3080.8,0.8211]
["bitfinex","ETHUSD",1738169869685,3.24528,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1738169869880,3.8289,3081.5,3081.0,3.24567]
["bitfinex","ETHUSD",1738169870083,0.8289,3081.5,3081.0,3.24567]
["bitfinex","ETHUSD",1738169870297,3.24491,3081.8,3081.1,3.24553]
["bitfinex","ETHUSD",1738169870298,4.0162,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1738169870457,3.24509,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1738169870899,0.65259254,3081.9,3081.0,0.0324535]
["bitfinex","ETHUSD",1738169871109,0.65259254,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1738169871110,3.0,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1738169871271,0.16882024,3082.0,3081.5,3.24508]
["bitfinex","ETHUSD",1738169871481,3.24454,3082.1,3081.6,3.57001]
["bitfinex","ETHUSD",1738169871986,4.66907191,3082.2,3081.6,1.1361]
["bitfinex","ETHUSD",1738169872168,0.65337191,3082.2,3081.8,3.24478]
["bitfinex","ETHUSD",1738169872368,3.24436,3082.3,3081.7,0.03244623]
["bitfinex","ETHUSD",1738169872596,3.24436,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1738169872764,4.047,3082.5,3081.7,3.2449]
["bitfinex","ETHUSD",1738169872971,0.64492873,3082.6,3081.8,0.03244465]
["bitfinex","ETHUSD",1738169873173,3.40909385,3082.7,3082.0,3.24454]
["bitfinex","ETHUSD",1738169873380,6.24408,3082.6,3082.0,3.24454]
["bitfinex","ETHUSD",1738169873690,3.24414,3082.5,3082.0,3.24454]
["bitfinex","ETHUSD",1738169874057,3.0,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1738169875059,3.24392,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1738169875294,6.48791,3082.7,3082.0,6.48918]
["bitfinex","ETHUSD",1738169875609,0.64847567,3082.8,3082.2,0.8314]
["bitfinex","ETHUSD",1738169875760,3.24354,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1738169875961,3.0,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1738169876302,3.2434,3083.2,3082.6,6.48785]
["bitfinex","ETHUSD",1738169876461,3.87657277,3083.3,3082.6,3.24392]
["bitfinex","ETHUSD",1738169876661,0.63322277,3083.3,3082.4,3.24417]
["bitfinex","ETHUSD",1738169876886,3.24382,3082.8,3082.2,4.07579]
["bitfinex","ETHUSD",1738169877098,3.24382,3082.8,3082.5,0.325]
["bitfinex","ETHUSD",1738169877462,3.24393,3082.7,3082.5,0.325]
["bitfinex","ETHUSD",1738169878089,3.24382,3082.8,3082.5,0.325]
["bitfinex","ETHUSD",1738169879701,4.0514,3083.2,3082.5,0.325]
["bitfinex","ETHUSD",1738169879902,3.24349,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1738169880104,3.24367,3083.0,3082.5,3.56911]
["bitfinex","ETHUSD",1738169880311,3.24367,3083.0,3082.5,0.325]
["bitfinex","ETHUSD",1738169880604,4.0514,3083.2,3082.5,0.681921]
["bitfinex","ETHUSD",1738169880775,3.2434,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1738169880974,3.24321,3083.4,3082.6,3.24392]
["bitfinex","ETHUSD",1738169880975,3.24321,3083.4,3082.8,3.99584]
["bitfinex","ETHUSD",1738169881207,1.46463834,3083.5,3082.5,1.434021]
["bitfinex","ETHUSD",1738169881406,3.24365,3083.0,3082.5,1.0771]
["bitfinex","ETHUSD",1738169881769,3.24365,3083.0,3082.5,4.32121]
["bitfinex","ETHUSD",1738169881965,3.24343,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1738169882170,3.24319,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1738169882371,3.24319,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1738169882706,3.24328,3083.3,3082.8,3.24376]
["bitfinex","ETHUSD",1738169882906,3.24319,3083.4,3082.8,3.24376]
["bitfinex","ETHUSD",1738169883216,3.24319,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738169883598,4.46333834,3083.5,3082.9,3.27605487]
["bitfinex","ETHUSD",1738169883913,3.24323,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1738169884216,3.24332,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1738169884428,3.24339,3083.2,3082.5,4.3212]
["bitfinex","ETHUSD",1738169884770,3.24339,3083.2,3082.5,3.9962]
["bitfinex","ETHUSD",1738169885002,3.24339,3083.2,3082.6,0.325]
["bitfinex","ETHUSD",1738169885622,3.24359,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169885828,3.24336,3083.3,3082.6,0.325]
["bitfinex","ETHUSD",1738169885983,3.24345,3083.2,3082.6,3.56901]
["bitfinex","ETHUSD",1738169886713,6.24323,3083.4,3082.8,3.24371]
["bitfinex","ETHUSD",1738169887432,3.24349,3083.1,3082.6,0.325]
["bitfinex","ETHUSD",1738169887580,3.24349,3083.1,3082.6,3.56898]
["bitfinex","ETHUSD",1738169888086,3.24362,3083.0,3082.5,0.7521]
["bitfinex","ETHUSD",1738169888414,3.24349,3083.1,3082.6,0.325]
["bitfinex","ETHUSD",1738169890701,6.48706,3083.1,3082.6,0.325]
["bitfinex","ETHUSD",1738169890910,3.24349,3083.1,3082.6,0.325]
["bitfinex","ETHUSD",1738169891114,3.24349,3083.1,3082.5,3.99615]
["bitfinex","ETHUSD",1738169891310,3.24365,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169891633,3.24349,3083.1,3082.6,3.56901]
["bitfinex","ETHUSD",1738169891782,6.48708,3083.1,3082.6,0.325]
["bitfinex","ETHUSD",1738169891985,3.24349,3083.1,3082.6,0.325]
["bitfinex","ETHUSD",1738169892223,3.24364,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169892803,3.24364,3083.0,3082.5,7.24024]
["bitfinex","ETHUSD",1738169893030,3.24364,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169896173,3.24384,3082.8,3082.6,0.325]
["bitfinex","ETHUSD",1738169896644,4.03084,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169896806,3.24345,3083.2,3082.6,3.56896]
["bitfinex","ETHUSD",1738169897003,3.24345,3083.2,3082.7,4.05486]
["bitfinex","ETHUSD",1738169897239,3.24362,3083.0,3082.7,0.811]
["bitfinex","ETHUSD",1738169897507,3.24362,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169898003,3.24382,3082.8,3082.6,0.325]
["bitfinex","ETHUSD",1738169898218,3.892327,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169898429,3.24371,3082.9,3082.6,0.325]
["bitfinex","ETHUSD",1738169898900,3.2438,3082.8,3082.6,0.325]
["bitfinex","ETHUSD",1738169899559,3.892327,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169899736,3.24362,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169899991,3.24343,3083.2,3082.6,0.325]
["bitfinex","ETHUSD",1738169900448,3.24355,3083.1,3082.6,0.325]
["bitfinex","ETHUSD",1738169900653,3.24361,3083.0,3082.6,0.325]
["bitfinex","ETHUSD",1738169902422,3.24343,3083.2,3082.6,3.569]
["bitfinex","ETHUSD",1738169902618,3.2435,3083.1,3082.6,3.569]
["bitfinex","ETHUSD",1738169903036,0.8023,3083.4,3082.6,3.569]
["bitfinex","ETHUSD",1738169903218,6.48646,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1738169903424,3.24323,3083.4,3082.9,0.8026]
["bitfinex","ETHUSD",1738169904035,3.2433,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169904237,3.24343,3083.2,3082.9,0.8026]
["bitfinex","ETHUSD",1738169904977,3.24327,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169906458,3.24339,3083.2,3082.9,0.8026]
["bitfinex","ETHUSD",1738169906618,3.24327,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169906822,6.48662,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169907053,3.24338,3083.2,3082.9,0.8026]
["bitfinex","ETHUSD",1738169907437,3.24327,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169908238,6.48661,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169908778,3.24327,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169909322,3.24338,3083.2,3082.9,0.8026]
["bitfinex","ETHUSD",1738169910766,3.24327,3083.3,3082.9,0.8026]
["bitfinex","ETHUSD",1738169911468,3.24338,3083.2,3082.9,0.8026]
["bitfinex","ETHUSD",1738169912157,3.24349,3083.1,3082.7,1.3068]
["bitfinex","ETHUSD",1738169912363,3.24349,3083.1,3082.7,4.5507]
["bitfinex","ETHUSD",1738169912676,3.24327,3083.3,3082.7,4.5507]
["bitfinex","ETHUSD",1738169912966,3.24341,3083.2,3082.7,4.5507]
["bitfinex","ETHUSD",1738169914880,0.8223422,3083.5,3083.1,3.24341]
["bitfinex","ETHUSD",1738169915165,0.81,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1738169915324,3.24292,3083.7,3083.2,0.8008]
["bitfinex","ETHUSD",1738169915820,3.24296,3083.6,3083.2,0.8008]
["bitfinex","ETHUSD",1738169916725,0.16883346,3084.0,3083.3,0.55]
["bitfinex","ETHUSD",1738169916890,3.24264,3083.9,3083.3,3.82560873]
["bitfinex","ETHUSD",1738169917218,3.24264,3083.9,3083.3,3.79318]
["bitfinex","ETHUSD",1738169917219,3.24275,3083.8,3083.3,3.79318]
["bitfinex","ETHUSD",1738169917430,3.24287,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1738169917743,3.24287,3083.7,3083.2,0.8008]
["bitfinex","ETHUSD",1738169917744,3.24296,3083.6,3083.2,0.8008]
["bitfinex","ETHUSD",1738169917891,3.24309,3083.5,3083.2,0.8008]
["bitfinex","ETHUSD",1738169918922,3.24271,3083.9,3083.3,35.0]
["bitfinex","ETHUSD",1738169919122,3.24283,3083.8,3083.3,38.24326]
["bitfinex","ETHUSD",1738169920322,3.24244,3084.1,3083.5,4.01029]
["bitfinex","ETHUSD",1738169920524,3.2426,3084.0,3083.5,4.01029]
["bitfinex","ETHUSD",1738169921181,3.2426,3084.0,3083.6,35.0]
["bitfinex","ETHUSD",1738169922024,3.24226,3084.3,3083.6,35.0]
["bitfinex","ETHUSD",1738169922326,3.24245,3084.1,3083.6,35.0]
["bitfinex","ETHUSD",1738169922509,3.24245,3084.1,3083.6,38.2429]
["bitfinex","ETHUSD",1738169922834,6.48498,3084.1,3083.6,38.2429]
["bitfinex","ETHUSD",1738169922985,3.24245,3084.1,3083.6,38.2429]
["bitfinex","ETHUSD",1738169923506,3.0,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1738169923681,3.0,3084.2,3083.6,35.0]
["bitfinex","ETHUSD",1738169923882,3.24249,3084.1,3083.6,35.0]
["bitfinex","ETHUSD",1738169924278,3.24249,3084.1,3083.6,38.2429]
["bitfinex","ETHUSD",1738169924678,3.24249,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1738169925321,6.24234,3084.2,3083.8,0.7747]
["bitfinex","ETHUSD",1738169925521,3.24246,3084.1,3083.8,0.7747]
["bitfinex","ETHUSD",1738169926023,6.24233,3084.2,3083.8,0.7747]
["bitfinex","ETHUSD",1738169926225,3.0,3084.2,3083.8,0.7747]
["bitfinex","ETHUSD",1738169926446,6.24233,3084.2,3083.8,0.7747]
["bitfinex","ETHUSD",1738169927737,3.24203,3084.5,3083.8,4.419187]
["bitfinex","ETHUSD",1738169927902,6.48414,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1738169928098,3.24203,3084.5,3084.0,0.324]
["bitfinex","ETHUSD",1738169928337,4.02023,3084.9,3084.3,0.55]
["bitfinex","ETHUSD",1738169928642,3.24123,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1738169928838,3.24129,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1738169928997,3.2414,3085.1,3084.6,35.0]
["bitfinex","ETHUSD",1738169929337,0.7768,3085.5,3084.8,3.79163]
["bitfinex","ETHUSD",1738169929338,0.64733966,3085.2,3084.8,3.79163]
["bitfinex","ETHUSD",1738169929539,0.64733966,3085.2,3085.0,0.55]
["bitfinex","ETHUSD",1738169929739,3.2408,3085.7,3085.1,4.02896]
["bitfinex","ETHUSD",1738169929740,3.24082,3085.7,3085.1,4.02896]
["bitfinex","ETHUSD",1738169929912,0.16895957,3085.9,3085.1,4.02896]
["bitfinex","ETHUSD",1738169929913,3.40955957,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1738169930115,3.40955957,3085.9,3085.4,0.324]
["bitfinex","ETHUSD",1738169930116,3.24072,3085.8,3085.4,0.324]
["bitfinex","ETHUSD",1738169930314,0.63780374,3085.5,3085.4,0.324]
["bitfinex","ETHUSD",1738169931842,0.63780374,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1738169931843,3.2413,3085.2,3085.0,0.324]
["bitfinex","ETHUSD",1738169932029,3.24138,3085.1,3085.0,0.324]
["bitfinex","ETHUSD",1738169932932,3.2413,3085.2,3085.0,0.324]
["bitfinex","ETHUSD",1738169933993,3.24201,3084.5,3084.4,0.324]
["bitfinex","ETHUSD",1738169934150,3.24201,3084.5,3083.7,0.8004]
["bitfinex","ETHUSD",1738169934151,3.24271,3083.9,3083.7,0.8004]
["bitfinex","ETHUSD",1738169934333,3.24271,3083.9,3083.5,0.324]
["bitfinex","ETHUSD",1738169934540,3.24287,3083.7,3083.5,0.324]
["bitfinex","ETHUSD",1738169934849,3.2426,3084.0,3083.4,1.1244]
["bitfinex","ETHUSD",1738169935049,3.24265,3083.9,3083.5,0.436765]
["bitfinex","ETHUSD",1738169935256,3.24247,3084.1,3083.5,3.679765]
["bitfinex","ETHUSD",1738169935572,3.24247,3084.1,3083.6,35.0]
["bitfinex","ETHUSD",1738169935969,3.24257,3084.0,3083.6,35.0]
["bitfinex","ETHUSD",1738169937275,3.90138094,3084.4,3083.6,35.0]
["bitfinex","ETHUSD",1738169937443,3.24277,3083.8,3083.6,35.0]
["bitfinex","ETHUSD",1738169937939,3.24285,3083.7,3083.6,35.0]
["bitfinex","ETHUSD",1738169941158,3.24285,3083.7,3083.4,1.1244]
["bitfinex","ETHUSD",1738169941561,3.24285,3083.7,3083.5,35.0]
["bitfinex","ETHUSD",1738169941762,3.24266,3083.9,3083.5,35.0]
["bitfinex","ETHUSD",1738169942074,3.24275,3083.8,3083.5,35.0]
["bitfinex","ETHUSD",1738169942272,3.24266,3083.9,3083.5,35.0]
["bitfinex","ETHUSD",1738169942592,6.4854,3083.9,3083.5,35.0]
["bitfinex","ETHUSD",1738169942948,3.24278,3083.8,3083.5,35.0]
["bitfinex","ETHUSD",1738169945378,3.24278,3083.8,3083.4,1.1244]
["bitfinex","ETHUSD",1738169945550,3.24278,3083.8,3083.4,1.561163]
["bitfinex","ETHUSD",1738169945895,3.24278,3083.8,3083.7,35.0]
["bitfinex","ETHUSD",1738169946597,3.24258,3084.0,3083.7,35.0]
["bitfinex","ETHUSD",1738169946800,6.48519,3084.0,3083.7,35.0]
["bitfinex","ETHUSD",1738169947005,3.24267,3083.9,3083.7,35.0]
["bitfinex","ETHUSD",1738169949271,6.48538,3083.9,3083.7,35.0]
["bitfinex","ETHUSD",1738169949467,3.24234,3084.2,3083.8,0.34593769]
["bitfinex","ETHUSD",1738169949696,6.48476,3084.2,3083.7,0.7899]
["bitfinex","ETHUSD",1738169949866,3.24249,3084.1,3083.7,0.7899]
["bitfinex","ETHUSD",1738169950068,3.24249,3084.1,3083.8,35.0]
["bitfinex","ETHUSD",1738169951279,3.24222,3084.3,3083.8,38.24267]
["bitfinex","ETHUSD",1738169952208,3.24222,3084.3,3083.9,0.03242368]
["bitfinex","ETHUSD",1738169952414,3.24222,3084.3,3083.9,0.55]
["bitfinex","ETHUSD",1738169952598,3.24234,3084.2,3083.9,0.55]
["bitfinex","ETHUSD",1738169952904,3.24234,3084.2,3084.0,35.0]
["bitfinex","ETHUSD",1738169953100,3.24234,3084.2,3084.0,35.324]
["bitfinex","ETHUSD",1738169953601,3.24223,3084.3,3084.0,35.324]
["bitfinex","ETHUSD",1738169955017,3.24214,3084.4,3084.0,35.324]
["bitfinex","ETHUSD",1738169955521,3.24194,3084.6,3084.1,0.7656]
["bitfinex","ETHUSD",1738169955700,3.24194,3084.6,3084.1,4.04042031]
["bitfinex","ETHUSD",1738169956217,3.24194,3084.6,3084.2,35.0]
["bitfinex","ETHUSD",1738169956669,3.24191,3084.6,3084.3,0.55]
["bitfinex","ETHUSD",1738169956873,3.24191,3084.6,3084.2,35.0]
["bitfinex","ETHUSD",1738169956874,3.24191,3084.6,3084.2,0.55]
["bitfinex","ETHUSD",1738169957079,3.24191,3084.6,3084.3,0.455797]
["bitfinex","ETHUSD",1738169957324,0.7644,3084.9,3083.3,0.0075]
["bitfinex","ETHUSD",1738169957482,3.24271,3083.9,3083.4,0.7834]
["bitfinex","ETHUSD",1738169957682,3.24248,3084.1,3083.6,3.24286]
["bitfinex","ETHUSD",1738169957900,3.24248,3084.1,3083.7,0.55]
["bitfinex","ETHUSD",1738169958082,3.24248,3084.1,3083.8,0.324]
["bitfinex","ETHUSD",1738169958288,3.24248,3084.1,3083.9,0.55]
["bitfinex","ETHUSD",1738169958495,3.24229,3084.3,3083.9,0.55]
["bitfinex","ETHUSD",1738169958697,6.48458,3084.3,3083.9,0.55]
["bitfinex","ETHUSD",1738169958872,3.24238,3084.2,3083.9,0.55]
["bitfinex","ETHUSD",1738169959893,3.24238,3084.2,3084.0,35.0]
["bitfinex","ETHUSD",1738169960276,3.24238,3084.2,3083.9,0.55]
["bitfinex","ETHUSD",1738169960471,3.24217,3084.4,3083.8,0.324]
["bitfinex","ETHUSD",1738169960472,3.24264,3083.9,3083.8,0.324]
["bitfinex","ETHUSD",1738169960941,3.24264,3083.9,3083.8,35.874]
["bitfinex","ETHUSD",1738169961625,3.24264,3083.9,3083.8,35.55]
["bitfinex","ETHUSD",1738169962127,3.24246,3084.1,3083.8,35.55]
["bitfinex","ETHUSD",1738169963308,3.24246,3084.1,3083.9,0.12129338]
["bitfinex","ETHUSD",1738169963492,3.24227,3084.3,3083.9,0.12129338]
["bitfinex","ETHUSD",1738169963698,3.24212,3084.4,3084.0,0.7967]
["bitfinex","ETHUSD",1738169964212,3.24224,3084.3,3084.0,0.7967]
["bitfinex","ETHUSD",1738169964377,3.24224,3084.3,3084.1,35.0]
["bitfinex","ETHUSD",1738169964802,3.24212,3084.4,3084.1,35.0]
["bitfinex","ETHUSD",1738169965004,3.24194,3084.6,3084.1,35.0]
["bitfinex","ETHUSD",1738169965209,3.7739,3085.0,3084.2,0.55]
["bitfinex","ETHUSD",1738169965409,3.24187,3084.7,3084.3,0.03241886]
["bitfinex","ETHUSD",1738169966175,3.2419,3084.7,3084.1,3.79243]
["bitfinex","ETHUSD",1738169966375,3.2417,3084.8,3084.1,3.82484893]
["bitfinex","ETHUSD",1738169966575,3.24185,3084.7,3084.1,3.82484893]
["bitfinex","ETHUSD",1738169967500,3.24191,3084.6,3084.1,3.82484893]
["bitfinex","ETHUSD",1738169968807,3.2417,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1738169969015,6.4835,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1738169969203,3.24191,3084.6,3084.3,0.55]
["bitfinex","ETHUSD",1738169969601,3.2417,3084.8,3084.3,0.55]
["bitfinex","ETHUSD",1738169969777,3.24183,3084.7,3084.3,0.929225]
["bitfinex","ETHUSD",1738169970824,0.7739,3085.0,3084.3,0.929225]
["bitfinex","ETHUSD",1738169970825,3.24154,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1738169970978,3.24133,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1738169971177,3.24133,3085.2,3084.8,0.03241384]
["bitfinex","ETHUSD",1738169971410,3.24133,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1738169971713,3.24133,3085.2,3084.8,0.40347569]
["bitfinex","ETHUSD",1738169972118,6.48268,3085.2,3084.8,0.40347569]
["bitfinex","ETHUSD",1738169972291,3.24144,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1738169974393,3.2415,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1738169975514,3.2415,3085.0,3084.3,3.24215]
["bitfinex","ETHUSD",1738169975688,3.24159,3084.9,3084.8,0.324]
["bitfinex","ETHUSD",1738169975886,3.24149,3085.0,3084.8,0.324]
["bitfinex","ETHUSD",1738169976418,3.24111,3085.4,3084.9,4.04859]
["bitfinex","ETHUSD",1738169976628,3.24123,3085.3,3085.0,0.987259]
["bitfinex","ETHUSD",1738169976913,3.24142,3085.1,3084.8,0.324]
["bitfinex","ETHUSD",1738169978216,3.24123,3085.3,3084.8,0.324]
["bitfinex","ETHUSD",1738169978402,3.24135,3085.2,3084.8,0.324]
["bitfinex","ETHUSD",1738169979923,3.24123,3085.3,3084.8,0.324]
["bitfinex","ETHUSD",1738169980124,3.2414,3085.1,3084.8,0.324]
["bitfinex","ETHUSD",1738169981118,3.24131,3085.2,3084.8,0.324]
["bitfinex","ETHUSD",1738169981419,3.24123,3085.3,3084.8,3.56566]
["bitfinex","ETHUSD",1738169981622,3.24123,3085.3,3084.9,0.434616]
["bitfinex","ETHUSD",1738169983243,3.24128,3085.2,3084.8,3.56566]
["bitfinex","ETHUSD",1738169984840,6.48207,3085.5,3085.0,0.7547]
["bitfinex","ETHUSD",1738169985005,3.2411,3085.4,3085.0,0.7547]
["bitfinex","ETHUSD",1738169985208,3.24101,3085.5,3085.0,0.7547]
["bitfinex","ETHUSD",1738169985424,3.24119,3085.3,3085.0,0.7547]
["bitfinex","ETHUSD",1738169985736,6.48207,3085.5,3085.0,1.18998029]
["bitfinex","ETHUSD",1738169985910,3.24108,3085.4,3085.0,1.18998029]
["bitfinex","ETHUSD",1738169986928,3.24125,3085.3,3085.0,1.18998029]
["bitfinex","ETHUSD",1738169987101,3.24132,3085.2,3085.0,0.7547]
["bitfinex","ETHUSD",1738169988113,3.24107,3085.4,3085.1,0.324]
["bitfinex","ETHUSD",1738169988320,3.24121,3085.3,3085.1,0.324]
["bitfinex","ETHUSD",1738169989931,6.48206,3085.5,3085.1,0.324]
["bitfinex","ETHUSD",1738169990241,3.24102,3085.5,3085.1,0.324]
["bitfinex","ETHUSD",1738169990595,3.24102,3085.5,3085.1,3.56537]
["bitfinex","ETHUSD",1738169991022,0.63401491,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1738169991204,3.24061,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1738169991395,3.24061,3085.9,3085.4,3.791]
["bitfinex","ETHUSD",1738169991819,3.24061,3085.9,3085.4,3.82340697]
["bitfinex","ETHUSD",1738169992398,3.2404,3086.1,3085.4,0.58240697]
["bitfinex","ETHUSD",1738169992599,3.24044,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1738169993118,3.24055,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1738169993320,3.2404,3086.1,3085.6,0.7987]
["bitfinex","ETHUSD",1738169993522,3.24044,3086.0,3085.6,0.7987]
["bitfinex","ETHUSD",1738169994515,3.2404,3086.1,3085.6,0.7987]
["bitfinex","ETHUSD",1738169995238,1.46537521,3086.2,3085.6,0.7987]
["bitfinex","ETHUSD",1738169995431,3.2406,3085.9,3085.6,0.7987]
["bitfinex","ETHUSD",1738169999657,3.24033,3086.1,3085.7,0.55]
["bitfinex","ETHUSD",1738169999803,0.66037521,3086.2,3085.7,3.8231037]
["bitfinex","ETHUSD",1738169999804,3.90061521,3086.2,3085.7,3.8231037]
["bitfinex","ETHUSD",1738170000003,3.24019,3086.3,3085.7,3.8231037]
["bitfinex","ETHUSD",1738170000203,3.24019,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1738170000419,3.24019,3086.3,3085.7,3.7907]
["bitfinex","ETHUSD",1738170000648,0.1690454,3086.3,3085.6,0.7987]
["bitfinex","ETHUSD",1738170000818,3.24065,3085.8,3085.6,0.7987]
["bitfinex","ETHUSD",1738170001337,3.24061,3085.9,3085.6,0.7987]
["bitfinex","ETHUSD",1738170001505,3.24066,3085.8,3085.6,0.7987]
["bitfinex","ETHUSD",1738170001707,3.24066,3085.8,3085.4,0.7719]
["bitfinex","ETHUSD",1738170002037,3.24066,3085.8,3085.5,0.55]
["bitfinex","ETHUSD",1738170002207,3.24066,3085.8,3085.6,0.323]
["bitfinex","ETHUSD",1738170002609,0.7597,3086.0,3085.5,0.323]
["bitfinex","ETHUSD",1738170002805,3.24086,3085.6,3085.5,0.323]
["bitfinex","ETHUSD",1738170003310,0.7597,3086.0,3085.0,0.8021]
["bitfinex","ETHUSD",1738170003311,3.2412,3085.3,3085.0,0.8021]
["bitfinex","ETHUSD",1738170003531,3.24123,3085.3,3085.1,0.323]
["bitfinex","ETHUSD",1738170003704,3.24152,3085.0,3084.6,0.7751]
["bitfinex","ETHUSD",1738170003905,3.24152,3085.0,3084.6,0.323]
["bitfinex","ETHUSD",1738170004132,0.402533,3085.3,3084.4,2.567]
["bitfinex","ETHUSD",1738170004133,3.24198,3084.6,3084.4,2.567]
["bitfinex","ETHUSD",1738170004318,0.7721,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1738170004522,0.7721,3084.9,3084.3,0.323]
["bitfinex","ETHUSD",1738170004523,3.24187,3084.7,3084.3,0.323]
["bitfinex","ETHUSD",1738170004843,3.24178,3084.8,3084.3,0.756909]
["bitfinex","ETHUSD",1738170005143,3.24178,3084.8,3084.3,3.999119]
["bitfinex","ETHUSD",1738170005314,0.7721,3084.9,3084.3,3.999119]
["bitfinex","ETHUSD",1738170005637,4.03029,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1738170005843,4.03029,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1738170005844,0.7891,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1738170006046,6.48272,3085.2,3084.6,4.14067169]
["bitfinex","ETHUSD",1738170006263,3.24139,3085.1,3084.6,4.14067169]
["bitfinex","ETHUSD",1738170006464,3.24139,3085.1,3084.6,0.89879169]
["bitfinex","ETHUSD",1738170007263,3.24149,3085.0,3084.6,0.55]
["bitfinex","ETHUSD",1738170007766,3.24188,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1738170007944,3.24188,3084.7,3084.6,0.323]
["bitfinex","ETHUSD",1738170009266,3.24149,3085.0,3084.6,0.323]
["bitfinex","ETHUSD",1738170009633,3.24166,3084.9,3084.6,0.323]
["bitfinex","ETHUSD",1738170010029,4.02436,3085.1,3084.6,0.323]
["bitfinex","ETHUSD",1738170010244,3.24134,3085.2,3084.7,3.82413658]
["bitfinex","ETHUSD",1738170010582,3.24087,3085.6,3084.9,3.24154]
["bitfinex","ETHUSD",1738170010745,3.24087,3085.6,3084.9,0.55]
["bitfinex","ETHUSD",1738170010943,3.24109,3085.4,3084.9,3.79158]
["bitfinex","ETHUSD",1738170011327,3.24087,3085.6,3084.9,3.79158]
["bitfinex","ETHUSD",1738170011567,3.24087,3085.6,3085.0,0.45976917]
["bitfinex","ETHUSD",1738170012382,3.24107,3085.4,3085.0,0.45976917]
["bitfinex","ETHUSD",1738170012967,4.01169,3085.8,3085.1,3.27370169]
["bitfinex","ETHUSD",1738170013167,0.771,3085.8,3085.2,0.7917]
["bitfinex","ETHUSD",1738170013482,3.24093,3085.6,3085.2,0.7917]
["bitfinex","ETHUSD",1738170014031,3.24093,3085.6,3085.2,1.11463152]
["bitfinex","ETHUSD",1738170014732,3.24098,3085.5,3085.2,1.11463152]
["bitfinex","ETHUSD",1738170014989,3.24098,3085.5,3085.2,0.7917]
["bitfinex","ETHUSD",1738170015581,3.2409,3085.6,3085.2,0.7917]
["bitfinex","ETHUSD",1738170016491,3.24078,3085.7,3085.2,4.03292]
["bitfinex","ETHUSD",1738170016715,1.43100554,3086.0,3084.6,0.323]
["bitfinex","ETHUSD",1738170016892,3.24141,3085.1,3084.3,3.2497]
["bitfinex","ETHUSD",1738170017203,3.2416,3084.9,3084.5,0.8247]
["bitfinex","ETHUSD",1738170017356,3.2416,3084.9,3084.4,0.323]
["bitfinex","ETHUSD",1738170017556,3.24178,3084.8,3084.5,0.11230964]
["bitfinex","ETHUSD",1738170017777,3.565551,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1738170017973,0.65237826,3085.5,3085.0,3.24141]
["bitfinex","ETHUSD",1738170018189,4.00945,3085.8,3085.1,3.35320491]
["bitfinex","ETHUSD",1738170018504,3.24003,3086.4,3085.6,3.24076]
["bitfinex","ETHUSD",1738170018505,3.24022,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1738170018714,0.7688,3086.4,3085.6,3.24076]
["bitfinex","ETHUSD",1738170018715,0.7688,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1738170018857,0.7688,3086.4,3085.9,0.323]
["bitfinex","ETHUSD",1738170019199,0.7688,3086.4,3085.9,0.43407424]
["bitfinex","ETHUSD",1738170019403,3.23994,3086.5,3085.9,3.67460424]
["bitfinex","ETHUSD",1738170019620,0.723127,3086.5,3085.9,0.43407424]
["bitfinex","ETHUSD",1738170019753,3.23983,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1738170019950,3.99133,3086.7,3086.1,0.11091945]
["bitfinex","ETHUSD",1738170020207,3.23998,3086.5,3086.1,0.11091945]
["bitfinex","ETHUSD",1738170020467,3.23998,3086.5,3086.2,0.779]
["bitfinex","ETHUSD",1738170020803,0.7519,3086.9,3086.3,0.11076468]
["bitfinex","ETHUSD",1738170021090,3.23976,3086.7,3086.3,0.11076468]
["bitfinex","ETHUSD",1738170021322,3.23976,3086.7,3086.2,0.779]
["bitfinex","ETHUSD",1738170021525,4.43254502,3086.9,3086.3,0.11076468]
["bitfinex","ETHUSD",1738170021739,3.23972,3086.7,3086.3,0.11076468]
["bitfinex","ETHUSD",1738170022038,3.23972,3086.7,3086.2,0.779]
["bitfinex","ETHUSD",1738170022236,3.23953,3086.9,3086.4,0.11068731]
["bitfinex","ETHUSD",1738170022535,3.23953,3086.9,3086.3,3.38325275]
["bitfinex","ETHUSD",1738170022740,3.23953,3086.9,3086.4,0.11068731]
["bitfinex","ETHUSD",1738170023048,3.23932,3087.1,3086.4,3.35068731]
["bitfinex","ETHUSD",1738170023341,3.2396,3086.8,3086.4,0.11068731]
["bitfinex","ETHUSD",1738170023540,3.2396,3086.8,3086.3,0.55]
["bitfinex","ETHUSD",1738170023691,3.2396,3086.8,3086.5,0.11060993]
["bitfinex","ETHUSD",1738170024020,3.23951,3086.9,3086.4,0.03239626]
["bitfinex","ETHUSD",1738170024182,3.23951,3086.9,3086.6,0.11053257]
["bitfinex","ETHUSD",1738170024385,3.23994,3086.5,3086.2,0.779]
["bitfinex","ETHUSD",1738170024594,3.23994,3086.5,3085.2,3.24118]
["bitfinex","ETHUSD",1738170024595,3.24003,3086.4,3086.3,0.323]
["bitfinex","ETHUSD",1738170024827,3.2403,3086.2,3085.6,4.04952]
["bitfinex","ETHUSD",1738170024992,3.2403,3086.2,3086.0,0.323]
["bitfinex","ETHUSD",1738170027807,6.48063,3086.2,3085.6,4.04952]
["bitfinex","ETHUSD",1738170028008,6.48063,3086.2,3086.0,0.323]
["bitfinex","ETHUSD",1738170028623,3.2403,3086.2,3086.0,0.323]
["bitfinex","ETHUSD",1738170029391,3.2403,3086.2,3085.7,0.55]
["bitfinex","ETHUSD",1738170029614,3.2403,3086.2,3085.8,0.323]
["bitfinex","ETHUSD",1738170029799,3.24025,3086.2,3085.8,0.323]
["bitfinex","ETHUSD",1738170030228,3.24031,3086.2,3085.9,0.323]
["bitfinex","ETHUSD",1738170030524,3.24042,3086.1,3085.9,0.323]
["bitfinex","ETHUSD",1738170031129,3.24042,3086.1,3085.6,0.8087]
["bitfinex","ETHUSD",1738170031429,3.24042,3086.1,3086.0,0.1103108]
["bitfinex","ETHUSD",1738170031630,3.24044,3086.0,3085.9,0.323]
["bitfinex","ETHUSD",1738170032192,3.24075,3085.8,3085.3,0.8282]
["bitfinex","ETHUSD",1738170032400,3.24086,3085.6,3085.4,0.323]
["bitfinex","ETHUSD",1738170032815,3.24073,3085.8,3085.4,0.323]
["bitfinex","ETHUSD",1738170033203,0.8284,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1738170033427,3.23975,3086.7,3085.8,0.7693]
["bitfinex","ETHUSD",1738170033632,3.23934,3087.1,3086.1,0.55]
["bitfinex","ETHUSD",1738170033796,0.7662,3087.2,3086.1,0.55]
["bitfinex","ETHUSD",1738170033797,3.23918,3087.2,3086.7,0.8306]
["bitfinex","ETHUSD",1738170033999,6.47867,3087.1,3086.7,0.8306]
["bitfinex","ETHUSD",1738170034199,3.23945,3087.0,3086.7,0.8306]
["bitfinex","ETHUSD",1738170034805,3.23913,3087.3,3086.7,0.8306]
["bitfinex","ETHUSD",1738170034806,3.23913,3087.3,3086.8,3.23952]
["bitfinex","ETHUSD",1738170035130,3.23913,3087.3,3086.8,3.27191183]
["bitfinex","ETHUSD",1738170035468,3.23891,3087.5,3086.9,0.10942466]
["bitfinex","ETHUSD",1738170035635,3.23891,3087.5,3087.0,3.56237]
["bitfinex","ETHUSD",1738170035854,3.23905,3087.4,3087.0,0.323]
["bitfinex","ETHUSD",1738170035995,3.23905,3087.4,3087.1,0.109034]
["bitfinex","ETHUSD",1738170036395,3.23888,3087.5,3087.1,0.109034]
["bitfinex","ETHUSD",1738170036949,3.23885,3087.6,3087.1,0.109034]
["bitfinex","ETHUSD",1738170036950,3.23898,3087.4,3087.1,0.109034]
["bitfinex","ETHUSD",1738170037295,6.47769,3087.6,3087.1,0.109034]
["bitfinex","ETHUSD",1738170037510,6.47768,3087.6,3087.1,0.109034]
["bitfinex","ETHUSD",1738170037820,3.23892,3087.5,3087.1,0.109034]
["bitfinex","ETHUSD",1738170039536,3.23859,3087.8,3087.2,3.99866]
["bitfinex","ETHUSD",1738170039840,3.23859,3087.8,3087.2,4.48350432]
["bitfinex","ETHUSD",1738170039998,3.23881,3087.6,3087.2,1.24434432]
["bitfinex","ETHUSD",1738170040343,3.23897,3087.4,3087.3,35.0]
["bitfinex","ETHUSD",1738170040516,3.23897,3087.4,3087.3,35.10891144]
["bitfinex","ETHUSD",1738170040716,3.23897,3087.4,3087.3,0.10891144]
["bitfinex","ETHUSD",1738170040919,3.23897,3087.4,3087.0,0.323]
["bitfinex","ETHUSD",1738170041098,3.23897,3087.4,3087.3,0.10891144]
["bitfinex","ETHUSD",1738170041441,3.23897,3087.4,3087.0,0.323]
["bitfinex","ETHUSD",1738170041635,3.23897,3087.4,3087.3,0.10891144]
["bitfinex","ETHUSD",1738170041841,3.23908,3087.3,3087.0,0.323]
["bitfinex","ETHUSD",1738170042342,3.23908,3087.3,3087.1,0.10906611]
["bitfinex","ETHUSD",1738170043006,6.47788,3087.5,3087.2,0.323]
["bitfinex","ETHUSD",1738170043202,0.7623,3088.0,3087.2,0.323]
["bitfinex","ETHUSD",1738170043439,3.23874,3087.7,3087.3,0.10891144]
["bitfinex","ETHUSD",1738170043749,3.23874,3087.7,3087.3,0.7914]
["bitfinex","ETHUSD",1738170043950,3.23874,3087.7,3087.4,0.10842638]
["bitfinex","ETHUSD",1738170044707,3.23861,3087.8,3087.4,0.10842638]
["bitfinex","ETHUSD",1738170044899,3.23866,3087.7,3087.4,0.10842638]
["bitfinex","ETHUSD",1738170045641,3.23829,3088.1,3087.4,0.55462002]
["bitfinex","ETHUSD",1738170045800,3.23842,3088.0,3087.4,3.34729638]
["bitfinex","ETHUSD",1738170046000,3.23844,3087.9,3087.4,3.34729638]
["bitfinex","ETHUSD",1738170046732,3.23829,3088.1,3087.5,0.55]
["bitfinex","ETHUSD",1738170046935,3.23834,3088.0,3087.5,0.65829986]
["bitfinex","ETHUSD",1738170047146,0.7849,3088.2,3087.5,0.65829986]
["bitfinex","ETHUSD",1738170047350,3.23808,3088.3,3087.8,0.7577]
["bitfinex","ETHUSD",1738170047560,0.005,3088.4,3088.1,0.55]
["bitfinex","ETHUSD",1738170047761,0.005,3088.4,3088.3,0.55]
["bitfinex","ETHUSD",1738170047920,0.005,3088.4,3088.3,39.58352]
["bitfinex","ETHUSD",1738170048125,0.005,3088.4,3088.3,39.69055534]
["bitfinex","ETHUSD",1738170049337,0.005,3088.4,3088.3,42.69805534]
["bitfinex","ETHUSD",1738170050857,0.005,3088.4,3088.3,44.70555534]
["bitfinex","ETHUSD",1738170054536,1e-05,3088.4,3088.3,44.70555534]
["bitfinex","ETHUSD",1738170055064,1e-05,3088.4,3088.3,44.90555534]
["bitfinex","ETHUSD",1738170055360,1e-05,3088.4,3088.3,45.22755534]
["bitfinex","ETHUSD",1738170055768,0.7859,3090.5,3089.7,0.7703]
["bitfinex","ETHUSD",1738170055965,0.7859,3090.5,3089.8,0.872]
["bitfinex","ETHUSD",1738170056265,4.02167,3090.5,3090.0,0.55]
["bitfinex","ETHUSD",1738170056633,3.23599,3090.3,3090.1,35.0]
["bitfinex","ETHUSD",1738170056837,3.23599,3090.3,3090.1,35.10399251]
["bitfinex","ETHUSD",1738170057026,3.23599,3090.3,3090.1,0.10399251]
["bitfinex","ETHUSD",1738170057529,3.23599,3090.3,3090.2,0.10414891]
["bitfinex","ETHUSD",1738170057733,3.23599,3090.3,3089.9,35.55]
["bitfinex","ETHUSD",1738170058071,3.23599,3090.3,3090.2,0.10414891]
["bitfinex","ETHUSD",1738170058231,3.23583,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1738170058428,3.23583,3090.4,3090.2,0.10401561]
["bitfinex","ETHUSD",1738170058635,3.23583,3090.4,3090.2,35.10401561]
["bitfinex","ETHUSD",1738170058886,3.23593,3090.3,3090.2,35.0]
["bitfinex","ETHUSD",1738170059201,3.23593,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738170059671,3.23607,3090.2,3089.9,0.55]
["bitfinex","ETHUSD",1738170060643,3.23607,3090.2,3089.8,0.322]
["bitfinex","ETHUSD",1738170060644,3.23593,3090.3,3089.4,0.8083]
["bitfinex","ETHUSD",1738170060844,3.23622,3090.1,3089.5,0.322]
["bitfinex","ETHUSD",1738170061055,3.23625,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1738170061568,3.23646,3089.8,3089.7,0.322]
["bitfinex","ETHUSD",1738170062241,0.8115,3089.9,3089.7,0.322]
["bitfinex","ETHUSD",1738170062577,4.04788,3089.9,3089.7,0.322]
["bitfinex","ETHUSD",1738170063141,0.8115,3089.9,3089.7,0.322]
["bitfinex","ETHUSD",1738170063341,3.23632,3090.0,3089.7,0.322]
["bitfinex","ETHUSD",1738170063558,3.23645,3089.8,3089.7,0.322]
["bitfinex","ETHUSD",1738170064153,6.47266,3090.0,3089.7,0.322]
["bitfinex","ETHUSD",1738170064376,4.05437,3090.2,3089.7,0.322]
["bitfinex","ETHUSD",1738170064784,3.23542,3090.8,3089.8,0.55]
["bitfinex","ETHUSD",1738170064994,6.47162,3090.5,3089.8,3.78635]
["bitfinex","ETHUSD",1738170065287,3.23557,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1738170065457,3.23557,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1738170065779,0.8051,3090.8,3090.3,0.10393113]
["bitfinex","ETHUSD",1738170065967,3.23562,3090.6,3090.3,0.10393113]
["bitfinex","ETHUSD",1738170066146,3.23557,3090.7,3090.3,0.10393113]
["bitfinex","ETHUSD",1738170066342,0.8113,3091.9,3090.5,0.55]
["bitfinex","ETHUSD",1738170066542,3.23484,3091.4,3090.8,3.78539]
["bitfinex","ETHUSD",1738170066791,3.2349,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1738170067081,3.23473,3091.5,3090.9,3.33865949]
["bitfinex","ETHUSD",1738170067383,3.23473,3091.5,3091.0,0.13545109]
["bitfinex","ETHUSD",1738170067547,3.23446,3091.7,3091.1,4.10709]
["bitfinex","ETHUSD",1738170067749,3.23446,3091.7,3091.2,0.322]
["bitfinex","ETHUSD",1738170067955,3.23459,3091.6,3091.2,0.42494926]
["bitfinex","ETHUSD",1738170068267,3.23446,3091.7,3091.3,0.03234538]
["bitfinex","ETHUSD",1738170068473,4.04561,3091.9,3091.2,0.42494926]
["bitfinex","ETHUSD",1738170068474,3.23436,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738170068677,3.23436,3091.8,3091.4,0.65247998]
["bitfinex","ETHUSD",1738170069184,3.23455,3091.7,3091.4,0.65247998]
["bitfinex","ETHUSD",1738170069487,3.23467,3091.5,3091.4,0.10247998]
["bitfinex","ETHUSD",1738170070000,3.23467,3091.5,3091.4,0.10252676]
["bitfinex","ETHUSD",1738170070211,3.23422,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1738170070358,0.9644049,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1738170070551,3.234,3092.2,3091.6,3.78454]
["bitfinex","ETHUSD",1738170070758,0.9644049,3092.3,3091.6,0.65208514]
["bitfinex","ETHUSD",1738170070958,3.23425,3092.0,3091.6,0.65208514]
["bitfinex","ETHUSD",1738170072112,6.46849,3092.0,3091.6,0.65208514]
["bitfinex","ETHUSD",1738170072390,3.23431,3091.9,3091.6,0.65208514]
["bitfinex","ETHUSD",1738170072601,3.23436,3091.8,3091.6,0.65208514]
["bitfinex","ETHUSD",1738170073263,3.23436,3091.8,3091.7,35.0]
["bitfinex","ETHUSD",1738170073462,3.23446,3091.7,3091.6,0.10208514]
["bitfinex","ETHUSD",1738170073693,3.23446,3091.7,3091.6,0.322]
["bitfinex","ETHUSD",1738170074307,3.23397,3092.2,3091.1,0.8162]
["bitfinex","ETHUSD",1738170074599,3.23446,3091.7,3091.6,0.322]
["bitfinex","ETHUSD",1738170074997,3.23436,3091.9,3091.6,0.322]
["bitfinex","ETHUSD",1738170074998,3.23433,3091.9,3091.6,0.322]
["bitfinex","ETHUSD",1738170075297,3.24057,3093.1,3091.6,0.322]
["bitfinex","ETHUSD",1738170075298,3.3911449,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738170075462,3.3911449,3092.3,3092.1,3.78398]
["bitfinex","ETHUSD",1738170075463,0.1573049,3092.3,3092.1,3.78398]
["bitfinex","ETHUSD",1738170075661,0.1573049,3092.3,3092.2,38.81627304]
["bitfinex","ETHUSD",1738170075961,0.1573049,3092.3,3092.2,41.63114]
["bitfinex","ETHUSD",1738170076157,0.1573049,3092.3,3092.2,39.63114]
["bitfinex","ETHUSD",1738170077497,0.1573049,3092.3,3092.2,44.63114]
["bitfinex","ETHUSD",1738170079160,0.1573049,3092.3,3092.2,42.63114]
["bitfinex","ETHUSD",1738170079787,0.1573049,3092.3,3092.2,1.3897]
["bitfinex","ETHUSD",1738170080096,0.1573049,3092.3,3092.2,0.322]
["bitfinex","ETHUSD",1738170080551,0.1573049,3092.3,3092.2,0.42289721]
["bitfinex","ETHUSD",1738170081895,3.3911349,3092.3,3092.2,0.42289721]
["bitfinex","ETHUSD",1738170082300,3.3911349,3092.3,3092.2,0.10089721]
["bitfinex","ETHUSD",1738170082601,3.3911349,3092.3,3091.4,35.0]
["bitfinex","ETHUSD",1738170082602,3.23447,3091.7,3091.4,35.0]
["bitfinex","ETHUSD",1738170082896,3.23447,3091.7,3091.4,35.322]
["bitfinex","ETHUSD",1738170083198,3.23447,3091.7,3091.5,0.09747595]
["bitfinex","ETHUSD",1738170083375,3.23457,3091.6,3091.5,0.09747595]
["bitfinex","ETHUSD",1738170084100,4.00989,3091.8,3091.5,0.09747595]
["bitfinex","ETHUSD",1738170084317,1.54015339,3092.3,3091.5,0.09747595]
["bitfinex","ETHUSD",1738170084318,3.23418,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1738170084519,3.3912349,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1738170084520,0.1573049,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1738170084823,0.1573049,3092.3,3092.2,0.55]
["bitfinex","ETHUSD",1738170085118,0.1573049,3092.3,3092.2,0.09747287]
["bitfinex","ETHUSD",1738170085297,0.1573049,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738170085494,0.1573049,3092.3,3092.2,0.55]
["bitfinex","ETHUSD",1738170085700,3.3911349,3092.3,3092.2,0.09747287]
["bitfinex","ETHUSD",1738170085914,3.3911349,3092.3,3091.9,0.322]
["bitfinex","ETHUSD",1738170086108,3.23398,3092.2,3092.0,0.55]
["bitfinex","ETHUSD",1738170086298,3.23398,3092.2,3092.0,0.64762705]
["bitfinex","ETHUSD",1738170086497,3.234,3092.2,3092.0,0.64762705]
["bitfinex","ETHUSD",1738170086694,0.1573049,3092.3,3092.0,0.64762705]
["bitfinex","ETHUSD",1738170086989,3.23397,3092.2,3092.0,0.64762705]
["bitfinex","ETHUSD",1738170087697,6.46799,3092.2,3092.0,0.64762705]
["bitfinex","ETHUSD",1738170087892,3.23404,3092.1,3092.0,0.09762705]
["bitfinex","ETHUSD",1738170088094,0.1573049,3092.3,3091.8,0.322]
["bitfinex","ETHUSD",1738170088322,0.1573049,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738170088626,0.1573049,3092.3,3092.1,0.09754996]
["bitfinex","ETHUSD",1738170088924,3.3912349,3092.3,3092.1,0.09754996]
["bitfinex","ETHUSD",1738170089312,3.23394,3092.2,3092.1,0.09754996]
["bitfinex","ETHUSD",1738170090426,4.68784563,3092.2,3092.1,0.09754996]
["bitfinex","ETHUSD",1738170090621,4.64745749,3092.2,3091.7,0.322]
["bitfinex","ETHUSD",1738170090926,3.98499,3092.2,3091.7,0.322]
["bitfinex","ETHUSD",1738170091226,3.98499,3092.2,3091.8,0.09778125]
["bitfinex","ETHUSD",1738170091522,3.23407,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1738170091817,3.23404,3092.1,3091.9,0.09770415]
["bitfinex","ETHUSD",1738170092025,3.98501,3092.2,3091.9,0.09770415]
["bitfinex","ETHUSD",1738170092190,3.2341,3092.1,3091.9,0.09770415]
["bitfinex","ETHUSD",1738170092825,3.23415,3092.0,3091.9,0.09770415]
["bitfinex","ETHUSD",1738170093197,3.23425,3091.9,3091.8,0.322]
["bitfinex","ETHUSD",1738170093735,0.751,3092.2,3091.8,0.41988948]
["bitfinex","ETHUSD",1738170093926,3.23416,3092.0,3091.8,0.41988948]
["bitfinex","ETHUSD",1738170094230,3.985,3092.2,3091.8,0.41988948]
["bitfinex","ETHUSD",1738170094690,3.23425,3091.9,3091.8,0.41988948]
["bitfinex","ETHUSD",1738170095323,3.23425,3091.9,3091.7,0.322]
["bitfinex","ETHUSD",1738170095561,3.23436,3091.8,3091.6,0.322]
["bitfinex","ETHUSD",1738170095929,3.23453,3091.7,3091.6,0.322]
["bitfinex","ETHUSD",1738170096130,3.23453,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1738170096316,3.23436,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738170096619,6.46879,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738170096831,3.23436,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738170097026,3.2342,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738170097225,3.23408,3092.1,3091.6,0.03234227]
["bitfinex","ETHUSD",1738170097407,3.23399,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1738170097794,6.46802,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1738170098133,3.2341,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1738170098329,3.2341,3092.1,3091.7,0.928456]
["bitfinex","ETHUSD",1738170098633,3.23417,3092.0,3091.7,0.928456]
["bitfinex","ETHUSD",1738170098838,3.23417,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738170099595,3.23426,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1738170099800,0.1573049,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1738170100120,3.23443,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738170100304,3.23448,3091.7,3091.5,0.55]
["bitfinex","ETHUSD",1738170101029,3.23443,3091.8,3091.5,0.55]
["bitfinex","ETHUSD",1738170101232,0.8283,3091.9,3091.4,0.322]
["bitfinex","ETHUSD",1738170101442,3.27474814,3091.8,3090.9,0.7628]
["bitfinex","ETHUSD",1738170101611,3.23457,3091.6,3091.5,0.322]
["bitfinex","ETHUSD",1738170104697,3.23495,3091.3,3090.9,0.7628]
["bitfinex","ETHUSD",1738170104903,3.23495,3091.3,3091.0,0.322]
["bitfinex","ETHUSD",1738170105438,3.23504,3091.2,3091.1,0.322]
["bitfinex","ETHUSD",1738170106217,3.23498,3091.2,3090.6,0.8271]
["bitfinex","ETHUSD",1738170106419,3.23498,3091.2,3090.7,0.322]
["bitfinex","ETHUSD",1738170106420,3.23547,3090.8,3090.7,0.322]
["bitfinex","ETHUSD",1738170106604,0.7529,3091.3,3090.7,0.322]
["bitfinex","ETHUSD",1738170106605,3.23525,3091.0,3090.7,0.322]
["bitfinex","ETHUSD",1738170106834,3.2354,3090.8,3090.7,0.322]
["bitfinex","ETHUSD",1738170107183,0.7529,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738170107323,3.23484,3091.4,3090.9,4.04539]
["bitfinex","ETHUSD",1738170107522,6.46949,3091.5,3090.9,4.04539]
["bitfinex","ETHUSD",1738170107825,3.23486,3091.4,3090.9,0.8101]
["bitfinex","ETHUSD",1738170108024,3.23486,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738170108469,3.23489,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1738170108654,3.23478,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738170109457,3.23472,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738170109678,3.23472,3091.5,3091.0,1.009532]
["bitfinex","ETHUSD",1738170109832,3.23472,3091.5,3091.0,3.78519]
["bitfinex","ETHUSD",1738170110226,6.46949,3091.5,3091.0,3.78519]
["bitfinex","ETHUSD",1738170110438,3.2348,3091.4,3091.1,0.09902411]
["bitfinex","ETHUSD",1738170111025,3.23462,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1738170111232,3.23469,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738170111441,3.23469,3091.5,3091.3,0.09886635]
["bitfinex","ETHUSD",1738170111644,3.23462,3091.6,3091.3,0.09886635]
["bitfinex","ETHUSD",1738170111845,3.23462,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1738170112086,3.23462,3091.6,3091.4,0.09878922]
["bitfinex","ETHUSD",1738170112228,3.23474,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1738170112429,3.2348,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738170113379,3.3911849,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1738170113592,3.3911849,3092.3,3091.7,3.78439]
["bitfinex","ETHUSD",1738170113733,3.3911849,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738170114153,3.3911849,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1738170114379,3.3911849,3092.3,3091.6,3.78456]
["bitfinex","ETHUSD",1738170114573,3.3911849,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1738170114574,3.23437,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1738170114785,3.23416,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1738170114930,3.23427,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738170115126,0.32601797,3092.3,3091.4,0.55]
["bitfinex","ETHUSD",1738170115343,3.23401,3092.2,3091.4,0.55]
["bitfinex","ETHUSD",1738170115583,3.23423,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1738170115793,3.23432,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1738170116089,3.23432,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1738170116495,3.23439,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738170117042,6.46883,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738170117579,3.23439,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738170118498,3.23453,3091.7,3091.4,0.55]
["bitfinex","ETHUSD",1738170118646,3.23439,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738170118851,3.23446,3091.7,3091.4,0.55]
["bitfinex","ETHUSD",1738170119085,3.23439,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1738170121067,3.23467,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1738170121254,3.23467,3091.5,3091.4,0.871]
["bitfinex","ETHUSD",1738170121453,3.23454,3091.7,3091.4,0.871]
["bitfinex","ETHUSD",1738170121757,6.46908,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738170121955,3.23467,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1738170122164,3.23454,3091.7,3091.4,0.55]
["bitfinex","ETHUSD",1738170122368,6.46908,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1738170122595,0.7599,3091.8,3091.5,0.321]
["bitfinex","ETHUSD",1738170122804,0.1573049,3092.3,3091.6,0.58234296]
["bitfinex","ETHUSD",1738170122805,3.23412,3092.1,3091.6,0.58234296]
["bitfinex","ETHUSD",1738170122973,3.23414,3092.1,3091.7,1.10018869]
["bitfinex","ETHUSD",1738170123156,3.23445,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1738170123586,3.23443,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1738170123786,3.2342,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1738170124052,3.23432,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1738170125004,3.23437,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1738170125385,3.2342,3092.0,3091.7,0.09504086]
["bitfinex","ETHUSD",1738170125830,3.23399,3092.2,3091.8,1.3819]
["bitfinex","ETHUSD",1738170126034,0.1573049,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1738170126342,0.1573049,3092.3,3091.9,0.64448155]
["bitfinex","ETHUSD",1738170126506,0.1573049,3092.3,3092.2,0.55]
["bitfinex","ETHUSD",1738170126694,3.3912249,3092.3,3092.1,0.55]
["bitfinex","ETHUSD",1738170126895,3.3912249,3092.3,3092.2,0.09421889]
["bitfinex","ETHUSD",1738170127347,3.23416,3092.0,3091.9,0.55]
["bitfinex","ETHUSD",1738170127650,3.23422,3092.0,3091.9,0.321]
["bitfinex","ETHUSD",1738170127846,3.23422,3092.0,3091.9,0.871]
["bitfinex","ETHUSD",1738170128493,3.23394,3092.2,3091.9,0.871]
["bitfinex","ETHUSD",1738170128805,3.23415,3092.0,3091.9,0.871]
["bitfinex","ETHUSD",1738170129195,3.23415,3092.0,3091.5,0.7757]
["bitfinex","ETHUSD",1738170129196,3.23443,3091.8,3091.5,0.7682]
["bitfinex","ETHUSD",1738170129404,6.46886,3091.8,3091.6,0.321]
["bitfinex","ETHUSD",1738170129739,6.46886,3091.8,3091.5,0.7682]
["bitfinex","ETHUSD",1738170129740,3.23446,3091.7,3091.3,0.7998]
["bitfinex","ETHUSD",1738170129962,3.23466,3091.6,3091.5,0.321]
["bitfinex","ETHUSD",1738170130459,3.23446,3091.7,3091.5,0.321]
["bitfinex","ETHUSD",1738170130605,3.23457,3091.6,3091.4,0.55]
["bitfinex","ETHUSD",1738170130811,3.23446,3091.7,3091.5,0.321]
["bitfinex","ETHUSD",1738170131435,3.23446,3091.7,3091.6,0.55]
["bitfinex","ETHUSD",1738170131706,6.46901,3091.7,3091.6,0.55]
["bitfinex","ETHUSD",1738170131908,0.7793,3091.9,3091.0,0.8033]
["bitfinex","ETHUSD",1738170131909,4.01359,3091.9,3091.0,0.8033]
["bitfinex","ETHUSD",1738170132104,3.23408,3092.1,3090.7,2.5685]
["bitfinex","ETHUSD",1738170132105,3.23498,3091.2,3090.7,3.3868]
["bitfinex","ETHUSD",1738170132342,3.23535,3090.9,3090.7,2.882]
["bitfinex","ETHUSD",1738170132560,3.23515,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1738170132842,3.23515,3091.1,3090.8,0.321]
["bitfinex","ETHUSD",1738170133246,3.23494,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1738170133539,3.23494,3091.3,3090.9,1.3148]
["bitfinex","ETHUSD",1738170133743,3.23494,3091.3,3090.8,0.321]
["bitfinex","ETHUSD",1738170133744,3.23515,3091.1,3090.8,0.321]
["bitfinex","ETHUSD",1738170133952,6.46993,3091.3,3090.7,0.03235009]
["bitfinex","ETHUSD",1738170134240,6.46993,3091.3,3090.6,7.23592]
["bitfinex","ETHUSD",1738170134241,3.23527,3091.0,3090.8,0.871]
["bitfinex","ETHUSD",1738170135758,3.2353,3090.9,3090.8,0.871]
["bitfinex","ETHUSD",1738170136465,3.23514,3091.1,3090.8,0.871]
["bitfinex","ETHUSD",1738170136811,3.2352,3091.0,3090.8,0.871]
["bitfinex","ETHUSD",1738170137234,3.2353,3090.9,3090.8,0.871]
["bitfinex","ETHUSD",1738170137627,3.23516,3091.1,3090.8,0.871]
["bitfinex","ETHUSD",1738170138031,3.23525,3091.0,3090.8,0.871]
["bitfinex","ETHUSD",1738170139574,3.23505,3091.2,3090.8,0.871]
["bitfinex","ETHUSD",1738170139575,3.23501,3091.2,3090.8,0.871]
["bitfinex","ETHUSD",1738170139863,3.23484,3091.4,3090.9,0.410643]
["bitfinex","ETHUSD",1738170140564,6.4697,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1738170140769,3.23488,3091.3,3091.2,0.64567799]
["bitfinex","ETHUSD",1738170141953,3.23488,3091.3,3091.2,0.09567799]
["bitfinex","ETHUSD",1738170142277,3.2353,3090.9,3090.8,0.321]
["bitfinex","ETHUSD",1738170142431,3.2352,3091.0,3090.8,0.871]
["bitfinex","ETHUSD",1738170142638,3.2352,3091.0,3090.9,0.55]
["bitfinex","ETHUSD",1738170143053,3.2352,3091.0,3090.8,0.321]
["bitfinex","ETHUSD",1738170144376,3.23487,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738170144541,3.23478,3091.4,3090.9,0.58234906]
["bitfinex","ETHUSD",1738170144728,3.23467,3091.5,3090.9,0.58234906]
["bitfinex","ETHUSD",1738170144917,3.23486,3091.4,3090.9,0.58234906]
["bitfinex","ETHUSD",1738170145523,3.23486,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738170145774,3.23486,3091.4,3090.9,0.03234872]
["bitfinex","ETHUSD",1738170146074,3.23486,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738170146371,3.23467,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1738170146568,3.23492,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1738170146730,3.23481,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738170147118,3.23481,3091.4,3091.1,0.321]
["bitfinex","ETHUSD",1738170148209,3.23488,3091.3,3091.1,0.321]
["bitfinex","ETHUSD",1738170148323,3.23498,3091.2,3091.1,0.321]
["bitfinex","ETHUSD",1738170150424,3.23491,3091.3,3091.1,0.321]
["bitfinex","ETHUSD",1738170151233,3.23473,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1738170151419,0.727882,3091.5,3091.1,0.321]
["bitfinex","ETHUSD",1738170151625,3.23498,3091.2,3091.1,0.321]
["bitfinex","ETHUSD",1738170151927,3.23519,3091.0,3090.9,0.871]
["bitfinex","ETHUSD",1738170152458,3.23509,3091.2,3090.9,0.871]
["bitfinex","ETHUSD",1738170152681,3.23509,3091.2,3090.9,0.55]
["bitfinex","ETHUSD",1738170153163,3.2351,3091.1,3090.9,0.871]
["bitfinex","ETHUSD",1738170154323,0.8096,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1738170154549,0.809,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1738170154748,0.809,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1738170154951,3.23486,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1738170155538,3.23486,3091.4,3091.2,0.55]
["bitfinex","ETHUSD",1738170155960,3.23486,3091.4,3091.3,0.64523524]
["bitfinex","ETHUSD",1738170157466,3.23467,3091.5,3091.3,0.64523524]
["bitfinex","ETHUSD",1738170158828,3.23467,3091.5,3091.4,35.0]
["bitfinex","ETHUSD",1738170159145,3.23467,3091.5,3091.4,35.09514415]
["bitfinex","ETHUSD",1738170160289,3.881594,3091.5,3091.4,0.09514415]
["bitfinex","ETHUSD",1738170160635,3.23495,3091.3,3091.1,0.55]
["bitfinex","ETHUSD",1738170161086,3.23495,3091.3,3091.2,0.64528091]
["bitfinex","ETHUSD",1738170162639,3.99365,3091.3,3091.2,0.09528091]
["bitfinex","ETHUSD",1738170162938,3.99365,3091.3,3090.7,0.321]
["bitfinex","ETHUSD",1738170163318,3.23514,3091.1,3090.9,0.55]
["bitfinex","ETHUSD",1738170163638,6.47031,3091.1,3091.0,0.64546679]
["bitfinex","ETHUSD",1738170164153,6.47031,3091.1,3091.0,0.09546679]
["bitfinex","ETHUSD",1738170164542,3.23524,3091.0,3090.9,0.55]
["bitfinex","ETHUSD",1738170164950,3.23524,3091.0,3090.9,0.64556799]
["bitfinex","ETHUSD",1738170165151,3.23514,3091.1,3090.9,0.64556799]
["bitfinex","ETHUSD",1738170166439,3.23514,3091.1,3091.0,0.321]
["bitfinex","ETHUSD",1738170166963,3.23489,3091.3,3091.0,0.41653815]
["bitfinex","ETHUSD",1738170168284,3.23509,3091.1,3091.0,0.41653815]
["bitfinex","ETHUSD",1738170169853,3.23499,3091.2,3091.0,0.41653815]
["bitfinex","ETHUSD",1738170170069,3.23509,3091.1,3091.0,0.41653815]
["bitfinex","ETHUSD",1738170171969,3.23509,3091.1,3091.0,35.96653815]
["bitfinex","ETHUSD",1738170172702,3.23509,3091.1,3091.0,0.09553815]
["bitfinex","ETHUSD",1738170172703,3.99909,3091.1,3091.0,0.09553815]
["bitfinex","ETHUSD",1738170173002,4.722498,3091.1,3090.6,0.321]
["bitfinex","ETHUSD",1738170173310,4.00331,3090.7,3090.6,0.321]
["bitfinex","ETHUSD",1738170173491,3.23603,3090.2,3089.8,0.7595]
["bitfinex","ETHUSD",1738170173813,3.23603,3090.2,3090.0,0.55]
["bitfinex","ETHUSD",1738170173982,3.23603,3090.2,3089.9,35.321]
["bitfinex","ETHUSD",1738170173983,3.23624,3090.0,3089.9,35.0]
["bitfinex","ETHUSD",1738170174177,3.23624,3090.0,3089.9,35.321]
["bitfinex","ETHUSD",1738170175012,3.23624,3090.0,3089.9,35.871]
["bitfinex","ETHUSD",1738170175192,3.23624,3090.0,3089.9,35.0]
["bitfinex","ETHUSD",1738170175699,3.23614,3090.1,3089.9,35.0]
["bitfinex","ETHUSD",1738170175908,3.23614,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1738170176881,6.47197,3090.3,3090.0,0.55]
["bitfinex","ETHUSD",1738170177082,3.23595,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1738170177282,3.23605,3090.2,3089.9,0.55]
["bitfinex","ETHUSD",1738170177699,3.23605,3090.2,3090.0,35.0]
["bitfinex","ETHUSD",1738170178222,3.23614,3090.1,3090.0,35.55]
["bitfinex","ETHUSD",1738170178914,3.23635,3089.9,3089.8,0.321]
["bitfinex","ETHUSD",1738170179291,3.23635,3089.9,3089.7,2.562]
["bitfinex","ETHUSD",1738170179528,3.23635,3089.9,3089.8,35.321]
["bitfinex","ETHUSD",1738170179982,3.23623,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738170180631,3.23623,3090.1,3090.0,35.0]
["bitfinex","ETHUSD",1738170180993,0.7721,3090.2,3090.0,35.0]
["bitfinex","ETHUSD",1738170181320,3.23564,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1738170181489,6.47132,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1738170181684,3.23564,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1738170181923,3.23564,3090.6,3090.2,35.0]
["bitfinex","ETHUSD",1738170182220,6.47134,3090.6,3090.2,35.0]
["bitfinex","ETHUSD",1738170182396,0.7939,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1738170182597,3.23504,3091.2,3090.8,0.8311]
["bitfinex","ETHUSD",1738170182796,3.23511,3091.1,3090.8,0.8311]
["bitfinex","ETHUSD",1738170182994,3.23521,3091.0,3090.9,35.0]
["bitfinex","ETHUSD",1738170183291,3.23511,3091.1,3090.9,35.0]
["bitfinex","ETHUSD",1738170183612,3.23519,3091.0,3090.6,1.3373]
["bitfinex","ETHUSD",1738170183805,3.23511,3091.1,3090.6,1.794592]
["bitfinex","ETHUSD",1738170184007,3.23511,3091.1,3090.7,35.0]
["bitfinex","ETHUSD",1738170184211,3.23511,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1738170184613,3.99903,3091.3,3090.8,3.7854]
["bitfinex","ETHUSD",1738170184814,0.7641,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1738170185116,3.23516,3091.1,3091.0,0.55]
["bitfinex","ETHUSD",1738170185331,3.23516,3091.1,3090.6,1.244592]
["bitfinex","ETHUSD",1738170185486,3.23516,3091.1,3091.0,0.09655411]
["bitfinex","ETHUSD",1738170185682,3.23516,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738170185919,3.23516,3091.1,3091.0,0.09655411]
["bitfinex","ETHUSD",1738170186223,3.2353,3090.9,3090.8,35.321]
["bitfinex","ETHUSD",1738170186421,3.2353,3090.9,3090.8,0.321]
["bitfinex","ETHUSD",1738170186995,3.23542,3090.8,3090.7,0.321]
["bitfinex","ETHUSD",1738170187727,3.23572,3090.5,3090.4,0.321]
["bitfinex","ETHUSD",1738170188085,3.23591,3090.4,3090.1,0.55]
["bitfinex","ETHUSD",1738170188286,3.23591,3090.4,3090.2,0.321]
["bitfinex","ETHUSD",1738170188825,3.23593,3090.3,3090.2,0.871]
["bitfinex","ETHUSD",1738170189408,6.47153,3090.5,3090.2,0.871]
["bitfinex","ETHUSD",1738170189925,3.23593,3090.3,3090.2,0.871]
["bitfinex","ETHUSD",1738170190137,3.23593,3090.3,3090.2,0.321]
["bitfinex","ETHUSD",1738170190621,3.23572,3090.5,3090.2,0.321]
["bitfinex","ETHUSD",1738170192832,3.23587,3090.4,3090.2,0.321]
["bitfinex","ETHUSD",1738170193804,3.23579,3090.5,3090.2,0.321]
["bitfinex","ETHUSD",1738170194326,3.23593,3090.3,3090.2,0.321]
["bitfinex","ETHUSD",1738170194925,3.23593,3090.3,3089.5,6.47346]
["bitfinex","ETHUSD",1738170194926,3.23617,3090.1,3089.5,6.47346]
["bitfinex","ETHUSD",1738170195128,3.23617,3090.1,3089.6,1.1333]
["bitfinex","ETHUSD",1738170195430,3.23617,3090.1,3089.7,35.55]
["bitfinex","ETHUSD",1738170195589,3.23617,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738170196199,3.23617,3090.1,3090.0,35.0]
["bitfinex","ETHUSD",1738170197407,3.23624,3090.0,3089.9,0.321]
["bitfinex","ETHUSD",1738170197803,3.23624,3090.0,3089.9,0.41838352]
["bitfinex","ETHUSD",1738170198202,7.06564,3090.9,3089.9,1.24188352]
["bitfinex","ETHUSD",1738170198430,3.23605,3090.2,3089.9,1.24188352]
["bitfinex","ETHUSD",1738170198796,3.23602,3090.3,3090.0,35.0]
["bitfinex","ETHUSD",1738170198998,0.7712712,3090.7,3090.0,35.0]
["bitfinex","ETHUSD",1738170198999,3.23563,3090.6,3090.1,0.64722913]
["bitfinex","ETHUSD",1738170199295,3.23555,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1738170199507,3.23564,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1738170199710,3.23564,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1738170199906,3.23564,3090.6,3090.4,0.09708497]
["bitfinex","ETHUSD",1738170200118,3.23548,3090.8,3090.3,0.09716215]
["bitfinex","ETHUSD",1738170200319,3.23552,3090.7,3090.5,0.0970078]
["bitfinex","ETHUSD",1738170200534,3.23552,3090.7,3090.4,0.91929059]
["bitfinex","ETHUSD",1738170200866,3.23537,3090.9,3090.5,0.64691342]
["bitfinex","ETHUSD",1738170201033,3.23537,3090.9,3090.6,0.55]
["bitfinex","ETHUSD",1738170201193,3.23542,3090.8,3090.5,0.64691342]
["bitfinex","ETHUSD",1738170201398,4.02105,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1738170201600,3.23515,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1738170201938,3.23519,3091.0,3090.6,0.64683625]
["bitfinex","ETHUSD",1738170202308,3.2354,3090.8,3090.6,0.64683625]
["bitfinex","ETHUSD",1738170202717,6.4709,3090.8,3090.6,0.64683625]
["bitfinex","ETHUSD",1738170203008,6.47088,3090.8,3090.6,0.64683625]
["bitfinex","ETHUSD",1738170203199,3.23551,3090.7,3090.6,0.64683625]
["bitfinex","ETHUSD",1738170206542,3.2351,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1738170206745,0.7676,3091.3,3090.6,0.09683625]
["bitfinex","ETHUSD",1738170206746,3.23551,3090.7,3090.6,0.09683625]
["bitfinex","ETHUSD",1738170206910,3.23564,3090.6,3090.1,4.03211]
["bitfinex","ETHUSD",1738170207245,4.04291,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1738170207426,4.04291,3090.8,3090.1,4.03211]
["bitfinex","ETHUSD",1738170207427,7.27839,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1738170207633,6.47089,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1738170208122,3.23554,3090.7,3090.5,0.55]
["bitfinex","ETHUSD",1738170208321,3.23541,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1738170208523,6.47089,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1738170209041,3.23506,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738170209639,3.23518,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1738170209842,3.23506,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1738170210011,3.23483,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738170210213,3.23483,3091.4,3090.9,3.7853]
["bitfinex","ETHUSD",1738170210609,3.23489,3091.3,3090.9,3.7853]
["bitfinex","ETHUSD",1738170210818,3.23483,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1738170211044,8.6911449,3092.3,3091.3,3.23483]
["bitfinex","ETHUSD",1738170211045,3.23404,3092.1,3091.3,3.23483]
["bitfinex","ETHUSD",1738170211251,0.8143,3092.2,3091.3,3.23483]
["bitfinex","ETHUSD",1738170211252,3.23415,3092.0,3091.7,0.55]
["bitfinex","ETHUSD",1738170211465,3.23426,3091.9,3091.7,0.55]
["bitfinex","ETHUSD",1738170211750,3.23408,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1738170211919,3.23408,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1738170212311,3.23403,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1738170212735,3.3911549,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738170213319,0.1573049,3092.3,3091.9,3.78417]
["bitfinex","ETHUSD",1738170213650,0.1573049,3092.3,3092.2,1.3207]
["bitfinex","ETHUSD",1738170215317,0.1573049,3092.3,3092.2,1.41567683]
["bitfinex","ETHUSD",1738170215831,0.1573049,3092.3,3092.2,4.64961683]
["bitfinex","ETHUSD",1738170216848,0.1573049,3092.3,3092.2,4.68944921]
["bitfinex","ETHUSD",1738170217051,0.1573049,3092.3,3092.2,4.65711683]
["bitfinex","ETHUSD",1738170217416,0.1573049,3092.3,3092.2,1.41567683]
["bitfinex","ETHUSD",1738170218612,0.1573049,3092.3,3092.2,0.64497683]
["bitfinex","ETHUSD",1738170218819,3.3911349,3092.3,3092.2,0.64497683]
["bitfinex","ETHUSD",1738170219011,0.1573049,3092.3,3092.2,0.64497683]
["bitfinex","ETHUSD",1738170219616,0.1573049,3092.3,3092.2,3.87891683]
["bitfinex","ETHUSD",1738170219838,0.15580775,3092.3,3092.2,0.64497683]
["bitfinex","ETHUSD",1738170220416,0.15580775,3092.3,3092.2,3.87891683]
["bitfinex","ETHUSD",1738170220618,0.15580775,3092.3,3092.2,4.68141683]
["bitfinex","ETHUSD",1738170221252,0.15580775,3092.3,3092.2,4.72125312]
["bitfinex","ETHUSD",1738170221921,0.15580775,3092.3,3092.2,4.68891683]
["bitfinex","ETHUSD",1738170222345,0.15580775,3092.3,3092.2,4.72125026]
["bitfinex","ETHUSD",1738170222655,0.15580775,3092.3,3092.2,4.68891683]
["bitfinex","ETHUSD",1738170222814,0.15580775,3092.3,3092.2,4.72124846]
["bitfinex","ETHUSD",1738170223244,0.15580775,3092.3,3092.2,4.68891683]
["bitfinex","ETHUSD",1738170226864,0.15580775,3092.3,3092.2,4.72124847]
["bitfinex","ETHUSD",1738170227069,0.15580775,3092.3,3092.2,4.68891683]
["bitfinex","ETHUSD",1738170228436,0.15580775,3092.3,3092.2,4.72124858]
["bitfinex","ETHUSD",1738170228787,0.15580775,3092.3,3092.2,4.68891683]
["bitfinex","ETHUSD",1738170229449,0.15580775,3092.3,3092.2,5.00891683]
["bitfinex","ETHUSD",1738170232374,0.15580775,3092.3,3092.2,7.04874852]
["bitfinex","ETHUSD",1738170232580,3.23283,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1738170232891,3.23283,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1738170233553,3.23283,3093.3,3093.2,0.64274432]
["bitfinex","ETHUSD",1738170233845,0.005,3093.4,3093.3,0.55]
["bitfinex","ETHUSD",1738170234232,0.005,3093.4,3093.3,0.64242999]
["bitfinex","ETHUSD",1738170235714,0.005,3093.4,3093.3,4.26275399]
["bitfinex","ETHUSD",1738170236606,0.005,3093.4,3093.3,1.02996399]
["bitfinex","ETHUSD",1738170236822,0.005,3093.4,3093.3,0.64242999]
["bitfinex","ETHUSD",1738170237465,0.005,3093.4,3093.3,3.87521999]
["bitfinex","ETHUSD",1738170238226,0.7528,3093.9,3093.4,3.78261]
["bitfinex","ETHUSD",1738170238528,3.33085,3095.2,3093.3,3.32521999]
["bitfinex","ETHUSD",1738170238529,0.788,3094.5,3094.0,3.23197]
["bitfinex","ETHUSD",1738170238667,3.43025,3095.8,3094.1,0.87]
["bitfinex","ETHUSD",1738170238668,0.788,3094.8,3094.1,0.87]
["bitfinex","ETHUSD",1738170239005,0.788,3094.8,3094.3,3.78172]
["bitfinex","ETHUSD",1738170239181,0.763,3095.1,3094.4,0.839]
["bitfinex","ETHUSD",1738170239382,3.3879149,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738170239586,3.3879649,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738170239919,3.23091,3095.1,3095.0,0.0908486]
["bitfinex","ETHUSD",1738170240222,4.68467614,3095.1,3095.0,0.0908486]
["bitfinex","ETHUSD",1738170240366,7.68467614,3095.1,3095.0,0.0908486]
["bitfinex","ETHUSD",1738170240565,6.98181,3095.0,3094.9,0.32]
["bitfinex","ETHUSD",1738170240767,3.98259,3094.3,3093.7,3.23233]
["bitfinex","ETHUSD",1738170240964,0.7508,3094.3,3093.8,0.41093514]
["bitfinex","ETHUSD",1738170241165,0.7508,3094.3,3093.8,3.32312514]
["bitfinex","ETHUSD",1738170241431,0.7508,3094.3,3093.9,0.32]
["bitfinex","ETHUSD",1738170241565,3.2319,3094.2,3093.9,0.32]
["bitfinex","ETHUSD",1738170241763,3.2319,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1738170242003,3.2319,3094.2,3094.0,0.41078117]
["bitfinex","ETHUSD",1738170242230,3.953336,3094.2,3094.0,0.09078117]
["bitfinex","ETHUSD",1738170242412,3.23195,3094.1,3094.0,0.09078117]
["bitfinex","ETHUSD",1738170242626,3.23195,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1738170242909,3.23223,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1738170243118,3.23208,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1738170243980,3.23233,3093.8,3093.6,0.55]
["bitfinex","ETHUSD",1738170244512,3.23208,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1738170244718,3.23236,3093.8,3093.7,0.87]
["bitfinex","ETHUSD",1738170245514,3.23236,3093.8,3093.7,0.64101214]
["bitfinex","ETHUSD",1738170245685,3.23236,3093.8,3093.7,0.96101214]
["bitfinex","ETHUSD",1738170246389,3.23196,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1738170246583,3.23196,3094.1,3093.9,0.09085821]
["bitfinex","ETHUSD",1738170246811,3.23196,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738170247027,3.23196,3094.1,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170247558,3.9826,3094.3,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170247836,3.23186,3094.2,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170248001,3.2318,3094.3,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170248203,3.23156,3094.5,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170248437,3.23171,3094.4,3094.0,1.0315572]
["bitfinex","ETHUSD",1738170248640,0.753,3094.6,3094.0,1.0315572]
["bitfinex","ETHUSD",1738170248641,3.23178,3094.3,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170249092,3.23193,3094.2,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170249293,3.23178,3094.3,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170249294,3.23195,3094.1,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170249494,3.23195,3094.1,3094.0,0.96101482]
["bitfinex","ETHUSD",1738170250006,3.23178,3094.3,3094.0,0.96101482]
["bitfinex","ETHUSD",1738170250717,3.23195,3094.1,3094.0,0.96101482]
["bitfinex","ETHUSD",1738170251554,3.2319,3094.2,3094.0,0.96101482]
["bitfinex","ETHUSD",1738170251850,3.23195,3094.1,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170251998,4.06295,3094.1,3094.0,0.64101482]
["bitfinex","ETHUSD",1738170252198,4.06295,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738170252797,4.06295,3094.1,3093.8,0.32]
["bitfinex","ETHUSD",1738170252996,3.23225,3093.9,3093.8,0.32]
["bitfinex","ETHUSD",1738170253626,0.64636,3094.2,3093.8,0.32]
["bitfinex","ETHUSD",1738170253627,6.46381,3094.2,3093.8,0.32]
["bitfinex","ETHUSD",1738170253821,3.23201,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1738170254134,3.23201,3094.1,3094.0,1.3753]
["bitfinex","ETHUSD",1738170254338,3.23201,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738170254712,4.02821,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738170255107,4.754216,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738170255908,7.754216,3094.1,3094.0,0.55]
["bitfinex","ETHUSD",1738170258427,7.754216,3094.1,3093.7,0.32]
["bitfinex","ETHUSD",1738170258634,3.23306,3093.1,3092.9,0.759]
["bitfinex","ETHUSD",1738170258870,3.23306,3093.1,3093.0,0.87]
["bitfinex","ETHUSD",1738170260345,3.23306,3093.1,3093.0,0.96043459]
["bitfinex","ETHUSD",1738170260779,3.23306,3093.1,3093.0,0.41043459]
["bitfinex","ETHUSD",1738170260991,3.954666,3093.1,3093.0,0.41043459]
["bitfinex","ETHUSD",1738170261169,3.954666,3093.1,3093.0,0.32]
["bitfinex","ETHUSD",1738170261170,3.23306,3093.1,3093.0,0.32]
["bitfinex","ETHUSD",1738170261688,3.2331,3093.0,3092.9,0.55]
["bitfinex","ETHUSD",1738170262188,3.23302,3093.1,3092.9,0.64051157]
["bitfinex","ETHUSD",1738170262344,3.23302,3093.1,3092.9,1.44351157]
["bitfinex","ETHUSD",1738170262668,3.23302,3093.1,3093.0,0.32]
["bitfinex","ETHUSD",1738170262871,3.23302,3093.1,3093.0,0.41045791]
["bitfinex","ETHUSD",1738170263043,4.68220014,3093.1,3093.0,0.09045791]
["bitfinex","ETHUSD",1738170263244,4.641812,3093.1,3093.0,0.09045791]
["bitfinex","ETHUSD",1738170263468,3.99522,3093.1,3093.0,0.09045791]
["bitfinex","ETHUSD",1738170263644,4.03560814,3093.1,3093.0,0.09045791]
["bitfinex","ETHUSD",1738170264963,4.03560814,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1738170264964,3.23321,3092.9,3092.8,0.55]
["bitfinex","ETHUSD",1738170265404,3.23321,3092.9,3092.8,0.64092578]
["bitfinex","ETHUSD",1738170268066,3.23321,3092.9,3092.8,0.55]
["bitfinex","ETHUSD",1738170268908,3.23371,3092.5,3092.3,0.803]
["bitfinex","ETHUSD",1738170269074,3.23394,3092.2,3092.1,0.7606]
["bitfinex","ETHUSD",1738170269277,3.23394,3092.2,3092.1,0.32]
["bitfinex","ETHUSD",1738170269609,6.46761,3092.4,3092.1,0.32]
["bitfinex","ETHUSD",1738170269781,3.23394,3092.2,3092.1,0.32]
["bitfinex","ETHUSD",1738170270114,3.23405,3092.1,3091.7,0.7606]
["bitfinex","ETHUSD",1738170270311,3.23405,3092.1,3091.8,0.719508]
["bitfinex","ETHUSD",1738170270994,3.23384,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738170271376,3.234,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1738170272479,3.23384,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1738170272716,3.23369,3092.5,3091.9,3.81656025]
["bitfinex","ETHUSD",1738170272931,3.23369,3092.5,3091.9,7.43391294]
["bitfinex","ETHUSD",1738170273082,6.46742,3092.5,3091.9,4.16735269]
["bitfinex","ETHUSD",1738170273684,3.23369,3092.5,3091.9,4.19969116]
["bitfinex","ETHUSD",1738170273904,3.23375,3092.4,3091.9,4.16735269]
["bitfinex","ETHUSD",1738170274486,3.234,3092.2,3091.9,0.93319269]
["bitfinex","ETHUSD",1738170274824,3.23404,3092.1,3091.9,0.55]
["bitfinex","ETHUSD",1738170275236,3.23404,3092.1,3092.0,0.09178971]
["bitfinex","ETHUSD",1738170275438,4.02794,3092.1,3092.0,0.09178971]
["bitfinex","ETHUSD",1738170275621,4.02794,3092.1,3091.4,2.56]
["bitfinex","ETHUSD",1738170275622,3.23467,3091.5,3091.4,2.56]
["bitfinex","ETHUSD",1738170275819,3.23467,3091.5,3091.4,2.879]
["bitfinex","ETHUSD",1738170276831,3.23418,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738170277131,3.23418,3092.0,3091.5,3.78466]
["bitfinex","ETHUSD",1738170277520,6.4684,3092.0,3091.5,3.78466]
["bitfinex","ETHUSD",1738170278102,3.23418,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1738170278306,6.46802,3092.2,3091.8,0.8186]
["bitfinex","ETHUSD",1738170278514,3.23401,3092.2,3091.9,0.55]
["bitfinex","ETHUSD",1738170278713,3.23376,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1738170278898,3.23394,3092.2,3092.1,0.55]
["bitfinex","ETHUSD",1738170280554,3.23376,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1738170280763,3.23368,3092.5,3092.1,0.41875069]
["bitfinex","ETHUSD",1738170281061,3.23362,3092.5,3092.1,0.41875069]
["bitfinex","ETHUSD",1738170281266,3.23362,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738170281755,3.23357,3092.6,3092.3,0.55]
["bitfinex","ETHUSD",1738170281962,3.23373,3092.4,3092.3,0.55]
["bitfinex","ETHUSD",1738170282252,3.23357,3092.6,3092.3,0.91395]
["bitfinex","ETHUSD",1738170282451,3.23357,3092.6,3092.5,0.55]
["bitfinex","ETHUSD",1738170282864,3.23335,3092.8,3092.5,35.55]
["bitfinex","ETHUSD",1738170283067,3.23348,3092.7,3092.5,35.55]
["bitfinex","ETHUSD",1738170283414,3.23324,3092.9,3092.5,35.55]
["bitfinex","ETHUSD",1738170283772,3.23285,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1738170284066,3.23295,3093.2,3092.9,1.3352]
["bitfinex","ETHUSD",1738170284418,3.23303,3093.1,3092.9,36.3352]
["bitfinex","ETHUSD",1738170284616,3.23303,3093.1,3092.9,1.3352]
["bitfinex","ETHUSD",1738170285117,3.24053,3093.1,3093.0,35.55]
["bitfinex","ETHUSD",1738170285426,3.23303,3093.1,3093.0,35.55]
["bitfinex","ETHUSD",1738170285861,3.23303,3093.1,3093.0,0.55]
["bitfinex","ETHUSD",1738170286188,3.23321,3092.9,3092.8,0.869]
["bitfinex","ETHUSD",1738170286361,3.23303,3093.1,3092.9,0.55]
["bitfinex","ETHUSD",1738170286572,3.23283,3093.3,3092.8,0.319]
["bitfinex","ETHUSD",1738170286862,3.23283,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1738170287230,3.23283,3093.3,3093.0,35.55]
["bitfinex","ETHUSD",1738170287562,3.23264,3093.5,3093.0,38.78305]
["bitfinex","ETHUSD",1738170288058,3.2324,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738170288258,3.2324,3093.7,3093.2,3.81516584]
["bitfinex","ETHUSD",1738170288459,3.2324,3093.7,3093.2,3.78284]
["bitfinex","ETHUSD",1738170288772,4.00382,3093.9,3093.4,3.78268]
["bitfinex","ETHUSD",1738170288773,3.23972,3093.9,3093.4,3.78268]
["bitfinex","ETHUSD",1738170288944,3.23972,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1738170289459,3.23234,3093.8,3093.6,0.55]
["bitfinex","ETHUSD",1738170289962,3.23997,3093.6,3093.5,35.0]
["bitfinex","ETHUSD",1738170290144,3.23268,3093.4,3092.8,0.7768]
["bitfinex","ETHUSD",1738170290349,3.23268,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738170290528,3.23268,3093.4,3093.0,0.71458]
["bitfinex","ETHUSD",1738170290529,6.46545,3093.4,3093.0,0.71458]
["bitfinex","ETHUSD",1738170290729,3.23268,3093.4,3093.0,0.71458]
["bitfinex","ETHUSD",1738170293055,3.24003,3093.6,3093.0,0.71458]
["bitfinex","ETHUSD",1738170293262,3.99752,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1738170293562,3.2324,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738170293736,3.23232,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1738170294157,3.23232,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738170294158,6.46468,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738170294463,3.23232,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1738170294660,0.0075,3093.7,3093.1,0.8113]
["bitfinex","ETHUSD",1738170294862,3.23265,3093.5,3093.2,0.319]
["bitfinex","ETHUSD",1738170295159,3.23265,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1738170295362,0.0075,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1738170295571,0.0075,3093.7,3093.2,0.319]
["bitfinex","ETHUSD",1738170295572,3.23258,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1738170296143,3.23268,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738170296326,3.23268,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1738170296850,3.23993,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738170297164,3.23265,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1738170297341,3.23265,3093.5,3093.1,0.319]
["bitfinex","ETHUSD",1738170297668,6.46531,3093.5,3093.1,0.319]
["bitfinex","ETHUSD",1738170297874,3.23265,3093.5,3093.1,0.64207569]
["bitfinex","ETHUSD",1738170298659,3.23992,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1738170298832,0.0075,3093.5,3093.3,35.0]
["bitfinex","ETHUSD",1738170299229,0.7654,3094.0,3093.3,35.0]
["bitfinex","ETHUSD",1738170299230,6.46463,3093.8,3093.3,35.0]
["bitfinex","ETHUSD",1738170299539,6.46463,3093.8,3093.4,1.3565]
["bitfinex","ETHUSD",1738170299724,3.23987,3093.7,3093.4,1.3565]
["bitfinex","ETHUSD",1738170299927,0.0075,3093.7,3093.5,0.459625]
["bitfinex","ETHUSD",1738170300376,0.8148,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738170300552,0.8097,3094.5,3093.5,0.459625]
["bitfinex","ETHUSD",1738170300753,3.23956,3094.0,3093.5,3.24076]
["bitfinex","ETHUSD",1738170301328,0.0075,3094.0,3093.5,3.24076]
["bitfinex","ETHUSD",1738170301628,0.0075,3094.0,3093.5,3.2325]
["bitfinex","ETHUSD",1738170301829,0.0075,3094.0,3093.4,4.03916]
["bitfinex","ETHUSD",1738170302069,3.23247,3093.7,3093.4,0.8065]
["bitfinex","ETHUSD",1738170302376,3.23258,3093.5,3093.1,1.1173]
["bitfinex","ETHUSD",1738170302786,6.46523,3093.5,3093.1,1.1173]
["bitfinex","ETHUSD",1738170302991,3.23258,3093.5,3093.1,1.1173]
["bitfinex","ETHUSD",1738170305043,0.0075,3093.6,3093.1,4.35029]
["bitfinex","ETHUSD",1738170305246,0.0075,3093.6,3093.2,0.09033775]
["bitfinex","ETHUSD",1738170305446,3.23259,3093.5,3093.2,0.09033775]
["bitfinex","ETHUSD",1738170305887,0.0075,3093.6,3093.2,0.09033775]
["bitfinex","ETHUSD",1738170306046,3.23201,3094.1,3093.6,0.804]
["bitfinex","ETHUSD",1738170306246,3.23185,3094.3,3093.6,0.804]
["bitfinex","ETHUSD",1738170306247,3.23182,3094.3,3093.7,0.12227524]
["bitfinex","ETHUSD",1738170306488,3.23182,3094.3,3093.7,0.08995299]
["bitfinex","ETHUSD",1738170306674,3.23186,3094.2,3093.8,35.0]
["bitfinex","ETHUSD",1738170306879,3.23186,3094.2,3093.8,35.08989698]
["bitfinex","ETHUSD",1738170307248,3.2316,3094.5,3094.0,0.7793]
["bitfinex","ETHUSD",1738170307449,3.23118,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1738170307696,3.23118,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1738170307997,0.0075,3094.8,3094.5,0.319]
["bitfinex","ETHUSD",1738170308179,0.0075,3094.8,3094.5,0.40812142]
["bitfinex","ETHUSD",1738170308586,3.23097,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738170308782,6.46195,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738170308971,0.0075,3095.0,3094.7,0.08896763]
["bitfinex","ETHUSD",1738170310596,3.23113,3094.9,3094.7,0.08896763]
["bitfinex","ETHUSD",1738170310816,3.23113,3094.9,3094.8,35.0]
["bitfinex","ETHUSD",1738170311122,3.23847,3095.1,3094.8,35.08889074]
["bitfinex","ETHUSD",1738170311620,3.23847,3095.1,3094.8,0.08889074]
["bitfinex","ETHUSD",1738170311822,3.23076,3095.3,3094.9,0.7692]
["bitfinex","ETHUSD",1738170312025,3.23082,3095.2,3094.9,35.7692]
["bitfinex","ETHUSD",1738170312223,0.0075,3095.3,3095.0,0.08848596]
["bitfinex","ETHUSD",1738170312527,3.23827,3095.3,3095.0,0.08848596]
["bitfinex","ETHUSD",1738170312728,0.0075,3095.3,3095.0,0.08848596]
["bitfinex","ETHUSD",1738170312910,0.1573049,3095.4,3095.3,6.7807]
["bitfinex","ETHUSD",1738170313276,0.1573049,3095.4,3095.3,0.6379238]
["bitfinex","ETHUSD",1738170313678,3.3879049,3095.4,3095.3,0.4069238]
["bitfinex","ETHUSD",1738170314228,3.3954049,3095.4,3095.3,0.0879238]
["bitfinex","ETHUSD",1738170314384,3.9942,3095.2,3095.1,0.319]
["bitfinex","ETHUSD",1738170315125,4.0017,3095.2,3095.1,0.40720548]
["bitfinex","ETHUSD",1738170315329,3.2383,3095.2,3095.1,0.40720548]
["bitfinex","ETHUSD",1738170315628,0.1573049,3095.4,3095.1,1.1453]
["bitfinex","ETHUSD",1738170315919,0.1573049,3095.4,3095.2,3.86892192]
["bitfinex","ETHUSD",1738170316130,0.1573049,3095.4,3095.2,3.86889192]
["bitfinex","ETHUSD",1738170316282,0.1573049,3095.4,3095.3,38.7807]
["bitfinex","ETHUSD",1738170316487,0.1573049,3095.4,3095.3,38.86877506]
["bitfinex","ETHUSD",1738170316896,0.1573049,3095.4,3095.3,39.65907506]
["bitfinex","ETHUSD",1738170318642,0.1573049,3095.4,3095.3,39.97807506]
["bitfinex","ETHUSD",1738170319040,0.1573049,3095.4,3095.3,36.74737506]
["bitfinex","ETHUSD",1738170319241,0.1573049,3095.4,3095.3,39.97807506]
["bitfinex","ETHUSD",1738170320656,0.1573049,3095.4,3095.3,42.97807506]
["bitfinex","ETHUSD",1738170320944,0.1573049,3095.4,3095.3,0.40707506]
["bitfinex","ETHUSD",1738170321711,0.1573049,3095.4,3095.3,0.08807506]
["bitfinex","ETHUSD",1738170321953,0.1573049,3095.4,3095.3,0.40707506]
["bitfinex","ETHUSD",1738170322158,4.54565431,3095.4,3095.3,0.08807506]
["bitfinex","ETHUSD",1738170322444,3.23109,3095.0,3094.8,0.319]
["bitfinex","ETHUSD",1738170322652,3.23112,3094.9,3094.8,0.319]
["bitfinex","ETHUSD",1738170322854,0.0075,3095.0,3094.9,0.08425197]
["bitfinex","ETHUSD",1738170323155,3.23851,3095.0,3094.9,0.08425197]
["bitfinex","ETHUSD",1738170323358,3.23851,3095.0,3094.8,0.319]
["bitfinex","ETHUSD",1738170323510,3.23851,3095.0,3094.9,0.08425197]
["bitfinex","ETHUSD",1738170323710,3.23851,3095.0,3094.8,0.319]
["bitfinex","ETHUSD",1738170323711,0.0075,3095.0,3094.8,0.319]
["bitfinex","ETHUSD",1738170324057,1.26717439,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170324058,0.1573049,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170324259,0.0075,3095.3,3094.9,0.08425197]
["bitfinex","ETHUSD",1738170324430,4.05897583,3095.3,3095.2,0.08427631]
["bitfinex","ETHUSD",1738170324634,3.2313,3094.8,3094.3,0.7714]
["bitfinex","ETHUSD",1738170324830,3.2313,3094.8,3094.4,0.319]
["bitfinex","ETHUSD",1738170325043,3.2313,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1738170325267,3.23859,3095.0,3094.6,0.08471423]
["bitfinex","ETHUSD",1738170325655,3.23114,3094.9,3094.6,0.08471423]
["bitfinex","ETHUSD",1738170325838,4.04683,3094.7,3094.6,0.08471423]
["bitfinex","ETHUSD",1738170326039,4.04683,3094.7,3093.6,2.0]
["bitfinex","ETHUSD",1738170326040,3.23903,3094.5,3094.4,0.319]
["bitfinex","ETHUSD",1738170326411,6.23903,3094.5,3094.4,0.319]
["bitfinex","ETHUSD",1738170326749,6.23903,3094.5,3093.7,0.7841]
["bitfinex","ETHUSD",1738170326750,3.23176,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1738170326951,3.23176,3094.3,3094.2,0.319]
["bitfinex","ETHUSD",1738170326952,3.23926,3094.3,3094.2,0.319]
["bitfinex","ETHUSD",1738170327337,3.23926,3094.3,3094.2,0.40482222]
["bitfinex","ETHUSD",1738170328269,0.0075,3094.3,3094.2,0.40482222]
["bitfinex","ETHUSD",1738170328483,3.23924,3094.3,3094.2,0.40482222]
["bitfinex","ETHUSD",1738170329595,0.0075,3094.3,3094.2,0.40482222]
["bitfinex","ETHUSD",1738170329809,3.23924,3094.3,3094.2,0.40482222]
["bitfinex","ETHUSD",1738170329978,3.23924,3094.3,3094.2,0.319]
["bitfinex","ETHUSD",1738170330170,3.23924,3094.3,3094.2,0.40481873]
["bitfinex","ETHUSD",1738170331928,8.05212514,3094.3,3094.2,0.08581873]
["bitfinex","ETHUSD",1738170332219,3.23956,3094.0,3093.9,0.319]
["bitfinex","ETHUSD",1738170332808,3.23956,3094.0,3093.9,0.14732412]
["bitfinex","ETHUSD",1738170333028,3.23956,3094.0,3093.9,0.46632412]
["bitfinex","ETHUSD",1738170333224,3.23956,3094.0,3093.9,0.319]
["bitfinex","ETHUSD",1738170333425,3.23956,3094.0,3093.9,0.46632412]
["bitfinex","ETHUSD",1738170335639,3.23225,3093.9,3093.5,2.559]
["bitfinex","ETHUSD",1738170335798,3.23225,3093.9,3093.6,0.319]
["bitfinex","ETHUSD",1738170335996,3.23225,3093.9,3093.6,0.46170045]
["bitfinex","ETHUSD",1738170336225,3.23227,3093.8,3093.6,0.46170045]
["bitfinex","ETHUSD",1738170337118,3.23227,3093.8,3093.7,0.319]
["bitfinex","ETHUSD",1738170337334,3.23225,3093.9,3093.7,0.46162153]
["bitfinex","ETHUSD",1738170337618,3.23958,3094.0,3093.7,0.46162153]
["bitfinex","ETHUSD",1738170337808,3.87231733,3094.6,3093.8,0.7983]
["bitfinex","ETHUSD",1738170337809,0.7909,3094.6,3093.8,0.7983]
["bitfinex","ETHUSD",1738170338003,3.23206,3094.0,3093.7,0.46162153]
["bitfinex","ETHUSD",1738170338206,3.23206,3094.0,3093.9,0.14243986]
["bitfinex","ETHUSD",1738170338407,3.23966,3093.9,3093.8,0.14251876]
["bitfinex","ETHUSD",1738170338651,3.23966,3093.9,3093.7,0.319]
["bitfinex","ETHUSD",1738170338652,3.23227,3093.8,3093.7,0.319]
["bitfinex","ETHUSD",1738170339150,3.232,3094.1,3093.7,0.319]
["bitfinex","ETHUSD",1738170339319,6.23187,3094.2,3093.8,0.8053]
["bitfinex","ETHUSD",1738170339527,3.23946,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170339852,3.23216,3093.9,3093.8,0.8053]
["bitfinex","ETHUSD",1738170340051,3.23946,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170340345,6.47149,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170340554,3.23946,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170340937,6.47151,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170341336,6.47149,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170341714,3.23946,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170341914,6.47152,3094.1,3093.8,0.8053]
["bitfinex","ETHUSD",1738170342332,3.23216,3093.9,3093.8,0.8053]
["bitfinex","ETHUSD",1738170342527,3.23239,3093.7,3093.2,0.783]
["bitfinex","ETHUSD",1738170342753,0.04038814,3093.6,3092.9,0.783]
["bitfinex","ETHUSD",1738170342962,3.23268,3093.4,3093.3,0.319]
["bitfinex","ETHUSD",1738170343670,3.23289,3093.2,3092.9,0.783]
["bitfinex","ETHUSD",1738170343832,3.24047,3093.2,3093.0,0.318]
["bitfinex","ETHUSD",1738170344054,3.233,3093.1,3093.0,0.318]
["bitfinex","ETHUSD",1738170344655,3.23266,3093.5,3093.0,0.318]
["bitfinex","ETHUSD",1738170344843,3.23266,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1738170345046,3.23268,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738170345338,3.23289,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1738170345588,6.46547,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738170345744,3.23269,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1738170346381,3.23269,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1738170346587,3.23269,3093.4,3093.1,0.318]
["bitfinex","ETHUSD",1738170346794,3.23261,3093.5,3093.1,0.318]
["bitfinex","ETHUSD",1738170346998,3.23251,3093.6,3093.1,1.1315]
["bitfinex","ETHUSD",1738170347300,3.23258,3093.5,3093.1,1.1315]
["bitfinex","ETHUSD",1738170347657,3.23237,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1738170347856,3.23185,3094.2,3093.5,0.762]
["bitfinex","ETHUSD",1738170348077,3.23196,3094.1,3093.6,3.78243]
["bitfinex","ETHUSD",1738170348470,3.23185,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1738170348471,3.23208,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1738170349898,3.23217,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1738170350058,3.23228,3093.8,3093.6,0.55]
["bitfinex","ETHUSD",1738170350603,3.23228,3093.8,3093.7,0.68967394]
["bitfinex","ETHUSD",1738170350903,3.886216,3093.8,3093.7,0.13967394]
["bitfinex","ETHUSD",1738170351203,3.886216,3093.8,3093.1,0.318]
["bitfinex","ETHUSD",1738170351204,3.886216,3093.8,3093.2,3.81516515]
["bitfinex","ETHUSD",1738170351499,3.23216,3093.9,3093.7,0.13974718]
["bitfinex","ETHUSD",1738170351657,3.23216,3093.9,3093.7,0.55]
["bitfinex","ETHUSD",1738170351855,3.23216,3093.9,3093.8,0.68970316]
["bitfinex","ETHUSD",1738170352290,3.23196,3094.1,3093.8,0.68970316]
["bitfinex","ETHUSD",1738170352504,6.46401,3094.1,3093.8,0.68970316]
["bitfinex","ETHUSD",1738170352901,3.23196,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1738170353104,0.16856558,3094.7,3094.4,3.23163]
["bitfinex","ETHUSD",1738170353305,4.05871,3095.3,3094.7,3.78126]
["bitfinex","ETHUSD",1738170353505,3.23071,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1738170353704,0.1573049,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170353705,3.3879249,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170354063,3.3879249,3095.4,3095.2,0.13848761]
["bitfinex","ETHUSD",1738170355007,3.3879149,3095.4,3095.2,0.13848761]
["bitfinex","ETHUSD",1738170356062,0.1573049,3095.4,3095.2,0.13848761]
["bitfinex","ETHUSD",1738170356267,0.1573049,3095.4,3095.3,4.6124]
["bitfinex","ETHUSD",1738170356482,0.1573049,3095.4,3095.3,4.74685491]
["bitfinex","ETHUSD",1738170357679,0.1573049,3095.4,3095.3,1.51615491]
["bitfinex","ETHUSD",1738170358414,0.1573049,3095.4,3095.3,4.74685491]
["bitfinex","ETHUSD",1738170358583,0.1573049,3095.4,3095.3,4.77915612]
["bitfinex","ETHUSD",1738170358912,0.1573049,3095.4,3095.3,4.74685491]
["bitfinex","ETHUSD",1738170359466,0.1573049,3095.4,3095.3,6.74685491]
["bitfinex","ETHUSD",1738170360932,0.1573049,3095.4,3095.3,9.74685491]
["bitfinex","ETHUSD",1738170361236,4.9e-06,3095.4,3095.3,9.74685491]
["bitfinex","ETHUSD",1738170364639,4.9e-06,3095.4,3095.3,10.06485491]
["bitfinex","ETHUSD",1738170365353,4.9e-06,3095.4,3095.3,0.13445491]
["bitfinex","ETHUSD",1738170365553,4.9e-06,3095.4,3095.3,0.45245491]
["bitfinex","ETHUSD",1738170366687,3.2306049,3095.4,3095.3,0.13445491]
["bitfinex","ETHUSD",1738170367037,3.2306049,3095.4,3095.2,0.318]
["bitfinex","ETHUSD",1738170367249,3.2306049,3095.4,3095.3,0.1336527]
["bitfinex","ETHUSD",1738170367537,3.2306049,3095.4,3095.3,0.318]
["bitfinex","ETHUSD",1738170367843,4.0318049,3095.4,3095.3,0.45203843]
["bitfinex","ETHUSD",1738170368038,4.75804139,3095.4,3095.3,0.45203843]
["bitfinex","ETHUSD",1738170368262,4.75804139,3095.4,3095.3,0.318]
["bitfinex","ETHUSD",1738170368547,3.23092,3095.1,3095.0,0.318]
["bitfinex","ETHUSD",1738170369393,3.23077,3095.3,3095.0,0.318]
["bitfinex","ETHUSD",1738170369592,0.7937049,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170369839,4.0243149,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170370338,0.7937049,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170370548,4.9e-06,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170370752,3.23073,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1738170370951,3.23073,3095.3,3095.2,0.318]
["bitfinex","ETHUSD",1738170371616,3.2307,3095.3,3095.2,0.318]
["bitfinex","ETHUSD",1738170372254,4.0413,3095.3,3095.2,0.318]
["bitfinex","ETHUSD",1738170372608,3.23098,3095.1,3095.0,0.868]
["bitfinex","ETHUSD",1738170373053,3.23098,3095.1,3095.0,0.318]
["bitfinex","ETHUSD",1738170374652,3.23848,3095.1,3095.0,0.318]
["bitfinex","ETHUSD",1738170378327,0.0075,3095.1,3095.0,0.318]
["bitfinex","ETHUSD",1738170379171,3.23841,3095.1,3095.0,0.318]
["bitfinex","ETHUSD",1738170380268,4.9e-06,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170380653,4.9e-06,3095.4,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170382750,3.2306949,3095.4,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170383057,3.2307,3095.3,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170383769,4.9e-06,3095.4,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170383965,3.2306149,3095.4,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170384452,4.9e-06,3095.4,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170385723,3.2306049,3095.4,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170386026,4.9e-06,3095.4,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170386762,3.2307,3095.3,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170386964,3.87758249,3095.3,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170387167,3.2307,3095.3,3095.2,0.13444888]
["bitfinex","ETHUSD",1738170387469,3.23086,3095.2,3095.0,0.318]
["bitfinex","ETHUSD",1738170387759,3.2306249,3095.4,3095.0,0.318]
["bitfinex","ETHUSD",1738170387960,4.9e-06,3095.4,3095.0,4.09896]
["bitfinex","ETHUSD",1738170388668,4.9e-06,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170389278,4.9e-06,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1738170389482,4.9e-06,3095.4,3095.3,3.7807]
["bitfinex","ETHUSD",1738170389691,4.9e-06,3095.4,3095.0,3.54898]
["bitfinex","ETHUSD",1738170389993,4.9e-06,3095.4,3095.0,3.54893]
["bitfinex","ETHUSD",1738170390191,4.9e-06,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1738170390494,4.9e-06,3095.4,3095.2,3.2308]
["bitfinex","ETHUSD",1738170390495,4.9e-06,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170390692,4.9e-06,3095.4,3095.1,3.78086]
["bitfinex","ETHUSD",1738170390903,4.9e-06,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1738170391257,4.9e-06,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738170392486,3.2381149,3095.4,3095.3,0.318]
["bitfinex","ETHUSD",1738170392788,3.88497539,3095.4,3095.3,0.318]
["bitfinex","ETHUSD",1738170392991,3.2381149,3095.4,3095.3,0.318]
["bitfinex","ETHUSD",1738170394391,3.23106,3095.0,3094.3,0.7595]
["bitfinex","ETHUSD",1738170394593,3.23122,3094.8,3094.3,0.7595]
["bitfinex","ETHUSD",1738170394795,0.04038814,3094.7,3094.0,3.99149]
["bitfinex","ETHUSD",1738170394996,3.23176,3094.3,3094.1,0.317]
["bitfinex","ETHUSD",1738170395358,3.23172,3094.4,3094.1,0.45153737]
["bitfinex","ETHUSD",1738170396554,3.23182,3094.3,3094.1,0.45153737]
["bitfinex","ETHUSD",1738170396879,6.27973814,3094.2,3094.1,0.13453737]
["bitfinex","ETHUSD",1738170397277,3.23206,3094.0,3093.9,2.876]
["bitfinex","ETHUSD",1738170397994,4.05532,3094.3,3093.9,2.876]
["bitfinex","ETHUSD",1738170398291,0.0075,3094.2,3093.9,2.876]
["bitfinex","ETHUSD",1738170398491,0.0075,3094.2,3093.9,2.559]
["bitfinex","ETHUSD",1738170398692,0.0075,3094.2,3094.0,0.317]
["bitfinex","ETHUSD",1738170399454,3.23157,3094.5,3094.0,0.317]
["bitfinex","ETHUSD",1738170399455,3.23157,3094.5,3094.0,3.54904]
["bitfinex","ETHUSD",1738170399857,0.0075,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1738170400811,3.23137,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1738170401014,0.7686,3095.0,3094.5,3.23146]
["bitfinex","ETHUSD",1738170401314,3.23088,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1738170401822,0.0075,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1738170401968,0.0075,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738170402169,3.23115,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1738170402369,3.23115,3094.9,3094.3,3.23169]
["bitfinex","ETHUSD",1738170402610,3.23115,3094.9,3094.4,3.78163]
["bitfinex","ETHUSD",1738170402814,0.0075,3095.0,3094.8,35.0]
["bitfinex","ETHUSD",1738170404099,3.23101,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1738170404474,6.46199,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1738170404673,3.23098,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1738170405185,6.46197,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1738170405506,3.23101,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1738170405912,3.23092,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1738170406923,0.0075049,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738170406924,3.2306749,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738170407517,4.9e-06,3095.4,3094.9,3.78104]
["bitfinex","ETHUSD",1738170407886,4.9e-06,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170408094,4.9e-06,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738170408631,4.9e-06,3095.4,3095.0,3.78098]
["bitfinex","ETHUSD",1738170409003,4.9e-06,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738170409311,4.9e-06,3095.4,3094.9,3.78102]
["bitfinex","ETHUSD",1738170409496,4.9e-06,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1738170410511,4.00977,3095.3,3094.8,39.02688]
["bitfinex","ETHUSD",1738170410700,4.00977,3095.3,3094.9,0.317]
["bitfinex","ETHUSD",1738170411631,4.00977,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738170411854,4.9e-06,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738170412128,3.2306349,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738170412722,4.9e-06,3095.4,3095.0,3.78094]
["bitfinex","ETHUSD",1738170413628,3.2306149,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738170413981,4.9e-06,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738170414201,4.9e-06,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738170414596,4.9e-06,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1738170414786,4.9e-06,3095.4,3095.0,3.78091]
["bitfinex","ETHUSD",1738170415234,4.9e-06,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738170415586,4.9e-06,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1738170415787,4.9e-06,3095.4,3095.1,3.23082]
["bitfinex","ETHUSD",1738170416019,4.9e-06,3095.4,3095.2,38.78079]
["bitfinex","ETHUSD",1738170416223,4.9e-06,3095.4,3095.2,35.55]
["bitfinex","ETHUSD",1738170416599,4.9e-06,3095.4,3095.2,38.78079]
["bitfinex","ETHUSD",1738170417797,4.9e-06,3095.4,3095.2,35.55]
["bitfinex","ETHUSD",1738170418134,4.9e-06,3095.4,3095.2,38.78074]
["bitfinex","ETHUSD",1738170418695,4.9e-06,3095.4,3095.2,35.55]
["bitfinex","ETHUSD",1738170420523,3.2308,3095.2,3094.7,3.23127]
["bitfinex","ETHUSD",1738170420722,3.2308,3095.2,3094.8,0.317]
["bitfinex","ETHUSD",1738170420934,3.23087,3095.2,3094.9,35.55]
["bitfinex","ETHUSD",1738170421645,3.23101,3095.0,3094.9,35.55]
["bitfinex","ETHUSD",1738170421798,4.04561,3095.0,3094.9,35.867]
["bitfinex","ETHUSD",1738170422135,0.0075,3094.9,3093.9,6.5456]
["bitfinex","ETHUSD",1738170422343,3.23913,3094.5,3094.4,0.317]
["bitfinex","ETHUSD",1738170422635,3.886186,3094.5,3094.4,0.317]
["bitfinex","ETHUSD",1738170422795,3.23913,3094.5,3094.4,0.317]
["bitfinex","ETHUSD",1738170424249,3.23195,3094.1,3094.0,35.0]
["bitfinex","ETHUSD",1738170424457,3.98305,3094.1,3094.0,35.0]
["bitfinex","ETHUSD",1738170424753,3.23956,3094.0,3093.9,2.559]
["bitfinex","ETHUSD",1738170425311,3.23956,3094.0,3093.9,2.69298709]
["bitfinex","ETHUSD",1738170425504,0.7511,3094.1,3093.9,2.69298709]
["bitfinex","ETHUSD",1738170425812,0.0075,3094.1,3093.9,2.69298709]
["bitfinex","ETHUSD",1738170426310,3.23187,3094.2,3093.9,2.69298709]
["bitfinex","ETHUSD",1738170426658,3.23199,3094.1,3093.9,2.69298709]
["bitfinex","ETHUSD",1738170427607,0.7806,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1738170427853,3.95863749,3095.2,3094.2,0.55]
["bitfinex","ETHUSD",1738170427854,0.7585,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1738170428007,6.46277,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738170428008,3.23135,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1738170428325,0.7585,3094.9,3093.9,2.559]
["bitfinex","ETHUSD",1738170428326,3.23124,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1738170428522,6.98943,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1738170429020,3.23112,3094.9,3094.8,0.55]
["bitfinex","ETHUSD",1738170429423,3.23112,3094.9,3094.8,35.68334894]
["bitfinex","ETHUSD",1738170429627,3.23109,3095.0,3094.8,35.68334894]
["bitfinex","ETHUSD",1738170430156,3.23112,3094.9,3094.8,35.68334894]
["bitfinex","ETHUSD",1738170430766,3.23862,3094.9,3094.8,0.45034894]
["bitfinex","ETHUSD",1738170431054,3.961441,3094.9,3094.8,0.317]
["bitfinex","ETHUSD",1738170431253,3.23862,3094.9,3094.8,0.45104162]
["bitfinex","ETHUSD",1738170432659,4.05732,3094.9,3094.8,0.45104162]
["bitfinex","ETHUSD",1738170432953,4.05732,3094.9,3094.8,0.317]
["bitfinex","ETHUSD",1738170433454,4.05732,3094.9,3094.8,0.45126212]
["bitfinex","ETHUSD",1738170434162,4.522881,3095.9,3094.8,0.45126212]
["bitfinex","ETHUSD",1738170434163,4.9e-06,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1738170434311,4.9e-06,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1738170434628,4.9e-06,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1738170434813,4.9e-06,3095.4,3095.3,38.7807]
["bitfinex","ETHUSD",1738170435016,4.9e-06,3095.4,3095.3,35.68373495]
["bitfinex","ETHUSD",1738170436671,4.9e-06,3095.4,3095.3,38.91443495]
["bitfinex","ETHUSD",1738170438685,4.9e-06,3095.4,3095.3,42.70473495]
["bitfinex","ETHUSD",1738170440281,4.9e-06,3095.4,3095.3,39.70473495]
["bitfinex","ETHUSD",1738170440455,4.9e-06,3095.4,3095.3,40.02173495]
["bitfinex","ETHUSD",1738170441590,4.9e-06,3095.4,3095.3,39.70473495]
["bitfinex","ETHUSD",1738170441942,4.9e-06,3095.4,3095.3,40.02173495]
["bitfinex","ETHUSD",1738170443302,4.9e-06,3095.4,3095.3,5.02173495]
["bitfinex","ETHUSD",1738170443793,4.9e-06,3095.4,3095.3,40.02173495]
["bitfinex","ETHUSD",1738170444672,4.9e-06,3095.4,3095.3,42.02173495]
["bitfinex","ETHUSD",1738170445702,4.9e-06,3095.4,3095.3,45.02173495]
["bitfinex","ETHUSD",1738170447368,4.9e-06,3095.4,3095.3,43.02173495]
["bitfinex","ETHUSD",1738170448570,4.9e-06,3095.4,3095.3,35.13373495]
["bitfinex","ETHUSD",1738170448867,4.9e-06,3095.4,3095.3,0.44973495]
["bitfinex","ETHUSD",1738170449195,4.9e-06,3095.4,3095.3,0.99973495]
["bitfinex","ETHUSD",1738170449704,4.9e-06,3095.4,3095.3,0.44973495]
["bitfinex","ETHUSD",1738170450266,4.0701049,3095.4,3095.3,0.13373495]
["bitfinex","ETHUSD",1738170450467,4.0634,3094.7,3094.5,0.316]
["bitfinex","ETHUSD",1738170450674,0.832,3094.7,3094.5,0.316]
["bitfinex","ETHUSD",1738170450979,0.7944,3095.3,3094.5,1.1417]
["bitfinex","ETHUSD",1738170451180,0.7944,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1738170451496,4.9e-06,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1738170451700,4.9e-06,3095.4,3095.3,3.7807]
["bitfinex","ETHUSD",1738170451885,4.9e-06,3095.4,3095.3,38.7807]
["bitfinex","ETHUSD",1738170453306,4.9e-06,3095.4,3095.3,44.5526]
["bitfinex","ETHUSD",1738170454696,4.9e-06,3095.4,3095.3,42.5526]
["bitfinex","ETHUSD",1738170455224,4.9e-06,3095.4,3095.3,35.44914967]
["bitfinex","ETHUSD",1738170455427,4.9e-06,3095.4,3095.3,0.44914967]
["bitfinex","ETHUSD",1738170455883,3.2381049,3095.4,3095.3,0.44914967]
["bitfinex","ETHUSD",1738170456077,4.0686049,3095.4,3095.3,0.13314967]
["bitfinex","ETHUSD",1738170456418,4.10899304,3095.4,3095.3,0.13314967]
["bitfinex","ETHUSD",1738170456593,4.8025572,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1738170456792,4.8025572,3095.4,3095.3,0.68360081]
["bitfinex","ETHUSD",1738170456995,4.9e-06,3095.4,3095.3,0.68360081]
["bitfinex","ETHUSD",1738170457582,4.9e-06,3095.4,3095.3,3.91430081]
["bitfinex","ETHUSD",1738170458223,4.9e-06,3095.4,3095.3,3.94660403]
["bitfinex","ETHUSD",1738170458394,4.9e-06,3095.4,3095.3,3.91430081]
["bitfinex","ETHUSD",1738170458720,4.9e-06,3095.4,3095.3,38.91430081]
["bitfinex","ETHUSD",1738170460324,4.9e-06,3095.4,3095.3,35.68360081]
["bitfinex","ETHUSD",1738170460629,4.9e-06,3095.4,3095.3,38.91430081]
["bitfinex","ETHUSD",1738170465041,4.9e-06,3095.4,3095.3,41.69340081]
["bitfinex","ETHUSD",1738170465344,4.9e-06,3095.4,3095.3,38.91430081]
["bitfinex","ETHUSD",1738170465711,4.9e-06,3095.4,3095.3,40.91430081]
["bitfinex","ETHUSD",1738170466045,4.9e-06,3095.4,3095.3,41.70780081]
["bitfinex","ETHUSD",1738170466625,4.9e-06,3095.4,3095.3,44.70780081]
["bitfinex","ETHUSD",1738170467712,4.9e-06,3095.4,3095.3,44.71530081]
["bitfinex","ETHUSD",1738170474935,0.8094,3096.6,3096.2,3.22975]
["bitfinex","ETHUSD",1738170475156,0.8094,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738170476969,3.22947,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738170477668,3.22945,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1738170478266,3.22959,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1738170478437,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1738170478637,0.8183,3096.2,3095.8,3.2301]
["bitfinex","ETHUSD",1738170478834,0.8183,3096.2,3095.9,0.316]
["bitfinex","ETHUSD",1738170479173,0.8183,3096.2,3096.0,0.55]
["bitfinex","ETHUSD",1738170480472,1.58643495,3096.2,3096.1,0.316]
["bitfinex","ETHUSD",1738170480671,3.23726,3096.2,3096.1,0.316]
["bitfinex","ETHUSD",1738170480824,3.23035,3095.7,3095.2,2.558]
["bitfinex","ETHUSD",1738170481022,3.23035,3095.7,3095.3,0.316]
["bitfinex","ETHUSD",1738170481023,0.7624,3095.6,3095.3,0.316]
["bitfinex","ETHUSD",1738170481267,0.7624,3095.6,3095.4,0.55]
["bitfinex","ETHUSD",1738170484140,0.7624,3095.6,3095.4,3.78059]
["bitfinex","ETHUSD",1738170484347,0.7688,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1738170484549,0.7688,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1738170484765,0.8242,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1738170485068,0.8242,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1738170485228,0.8242,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1738170485424,0.8242,3096.9,3096.8,0.68166369]
["bitfinex","ETHUSD",1738170486070,3.22873,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1738170486071,0.815,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1738170486225,3.22882,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1738170486428,3.22903,3096.9,3096.7,0.32]
["bitfinex","ETHUSD",1738170486670,0.7915,3096.8,3096.7,0.87]
["bitfinex","ETHUSD",1738170486873,3.22893,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1738170487298,3.22893,3097.0,3096.7,0.32]
["bitfinex","ETHUSD",1738170487581,4.666124,3097.1,3096.7,0.32]
["bitfinex","ETHUSD",1738170487582,0.7915,3097.1,3096.9,0.55]
["bitfinex","ETHUSD",1738170487990,0.7915,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1738170489049,3.22858,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1738170489276,4.01398,3097.4,3096.8,3.77904]
["bitfinex","ETHUSD",1738170489577,4.01398,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738170490351,0.7854,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1738170490779,4.01398,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738170490999,3.22864,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738170491152,0.7854,3097.4,3096.8,3.7791]
["bitfinex","ETHUSD",1738170491495,3.22862,3097.3,3096.8,3.77906]
["bitfinex","ETHUSD",1738170491897,3.22862,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1738170492133,3.22881,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738170492254,3.22895,3097.0,3096.4,4.05653]
["bitfinex","ETHUSD",1738170492459,3.22895,3097.0,3096.5,0.326]
["bitfinex","ETHUSD",1738170492771,3.22904,3096.9,3096.5,0.326]
["bitfinex","ETHUSD",1738170492968,3.22904,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1738170493304,3.22924,3096.7,3096.6,0.327]
["bitfinex","ETHUSD",1738170493873,3.23674,3096.7,3096.6,0.45834267]
["bitfinex","ETHUSD",1738170494075,0.0075,3096.4,3095.3,3.23061]
["bitfinex","ETHUSD",1738170494376,6.45981,3096.1,3095.5,0.328]
["bitfinex","ETHUSD",1738170494687,3.22986,3096.1,3095.5,3.55842]
["bitfinex","ETHUSD",1738170494873,3.22986,3096.1,3095.5,0.328]
["bitfinex","ETHUSD",1738170495075,3.2299,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1738170495660,3.2299,3096.1,3095.6,3.78035]
["bitfinex","ETHUSD",1738170496299,3.2299,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1738170496501,3.98901,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1738170496887,0.8173,3096.6,3096.0,3.77989]
["bitfinex","ETHUSD",1738170497086,0.8173,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1738170498615,0.8173,3096.6,3096.1,3.77984]
["bitfinex","ETHUSD",1738170498912,3.22932,3096.7,3096.1,3.77984]
["bitfinex","ETHUSD",1738170499090,3.22932,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1738170499091,4.01126,3096.9,3096.3,3.77964]
["bitfinex","ETHUSD",1738170499296,3.22917,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1738170499692,4.01126,3096.9,3096.3,3.81191392]
["bitfinex","ETHUSD",1738170499896,3.2292,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1738170500293,3.2292,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1738170500498,3.22925,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1738170500799,3.22925,3096.7,3096.6,0.68161148]
["bitfinex","ETHUSD",1738170501820,4.740801,3096.7,3096.6,1.01461148]
["bitfinex","ETHUSD",1738170502114,4.740801,3096.7,3096.6,0.55]
["bitfinex","ETHUSD",1738170502487,0.8328,3097.5,3096.7,0.55]
["bitfinex","ETHUSD",1738170502685,3.22852,3097.4,3096.8,3.77908]
["bitfinex","ETHUSD",1738170502920,3.22852,3097.4,3096.8,3.9106452]
["bitfinex","ETHUSD",1738170503101,3.22852,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738170503614,3.98981,3097.2,3097.1,0.13121399]
["bitfinex","ETHUSD",1738170504135,3.98981,3097.2,3096.7,0.333]
["bitfinex","ETHUSD",1738170504136,3.22907,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1738170504505,3.22907,3096.9,3096.8,0.6819163]
["bitfinex","ETHUSD",1738170504729,4.01297,3096.9,3096.8,0.1319163]
["bitfinex","ETHUSD",1738170505094,4.01297,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1738170505216,5.060046,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1738170505946,5.060046,3096.9,3096.8,0.6819651]
["bitfinex","ETHUSD",1738170506809,4.01293,3096.9,3096.8,0.6819651]
["bitfinex","ETHUSD",1738170507240,0.7839,3096.9,3096.8,0.6819651]
["bitfinex","ETHUSD",1738170508403,4.01293,3096.9,3096.8,0.6819651]
["bitfinex","ETHUSD",1738170508806,4.01293,3096.9,3096.8,0.1319651]
["bitfinex","ETHUSD",1738170508807,4.02043,3096.9,3096.8,0.1319651]
["bitfinex","ETHUSD",1738170509004,0.8261,3096.8,3095.9,3.23001]
["bitfinex","ETHUSD",1738170509320,3.22978,3096.2,3096.0,0.47290467]
["bitfinex","ETHUSD",1738170509853,0.8186,3096.3,3096.1,0.55]
["bitfinex","ETHUSD",1738170510051,4.0483,3096.3,3096.2,0.68274701]
["bitfinex","ETHUSD",1738170511387,0.8186,3096.3,3096.2,0.68274701]
["bitfinex","ETHUSD",1738170511666,3.2294,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1738170511836,3.2294,3096.6,3096.2,0.13274701]
["bitfinex","ETHUSD",1738170512420,0.7652,3096.7,3096.2,0.13274701]
["bitfinex","ETHUSD",1738170512721,0.7652,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1738170513132,0.7652,3096.7,3096.6,0.55]
["bitfinex","ETHUSD",1738170513537,0.8158,3096.9,3096.6,0.68241435]
["bitfinex","ETHUSD",1738170513735,3.22894,3097.0,3096.6,0.68241435]
["bitfinex","ETHUSD",1738170513935,4.04455,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1738170514469,4.04455,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1738170514972,4.04455,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738170515359,3.22888,3097.1,3096.8,0.13172989]
["bitfinex","ETHUSD",1738170515517,3.22888,3097.1,3096.7,0.55]
["bitfinex","ETHUSD",1738170515885,3.22888,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1738170516053,3.22893,3097.0,3096.8,0.13172989]
["bitfinex","ETHUSD",1738170516224,3.22893,3097.0,3096.5,3.22945]
["bitfinex","ETHUSD",1738170516538,3.22893,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1738170516734,4.04455,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1738170516918,4.04455,3097.2,3096.8,0.13164636]
["bitfinex","ETHUSD",1738170517117,0.8158,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1738170517333,3.22836,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738170517334,4.05946,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1738170517761,4.05946,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738170518150,4.05946,3097.6,3097.5,0.55]
["bitfinex","ETHUSD",1738170518357,0.8311,3097.6,3097.5,0.55]
["bitfinex","ETHUSD",1738170518538,3.22822,3097.7,3097.5,0.68109852]
["bitfinex","ETHUSD",1738170518734,3.22822,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738170518965,3.22822,3097.7,3097.6,0.68101978]
["bitfinex","ETHUSD",1738170519163,3.7862,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1738170519365,3.22801,3097.9,3097.7,0.55]
["bitfinex","ETHUSD",1738170519672,3.22801,3097.9,3097.7,0.68094104]
["bitfinex","ETHUSD",1738170519881,3.22781,3098.1,3097.7,0.68094104]
["bitfinex","ETHUSD",1738170520079,0.8294,3098.3,3097.7,0.68094104]
["bitfinex","ETHUSD",1738170520281,3.22775,3098.2,3097.7,0.68094104]
["bitfinex","ETHUSD",1738170520773,0.7813,3097.8,3097.7,0.68094104]
["bitfinex","ETHUSD",1738170520997,4.00939,3097.8,3097.7,0.13094104]
["bitfinex","ETHUSD",1738170521398,3.2283,3097.6,3097.5,0.342]
["bitfinex","ETHUSD",1738170522425,7.0058,3097.6,3097.5,0.342]
["bitfinex","ETHUSD",1738170522592,8.0292,3097.6,3097.5,0.342]
["bitfinex","ETHUSD",1738170527504,3.22879,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1738170528569,3.22882,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1738170530372,3.22882,3097.1,3097.0,0.68146766]
["bitfinex","ETHUSD",1738170530875,3.22867,3097.3,3097.0,1.45426766]
["bitfinex","ETHUSD",1738170531376,3.22857,3097.4,3097.0,1.45426766]
["bitfinex","ETHUSD",1738170531619,3.22862,3097.3,3097.0,1.45426766]
["bitfinex","ETHUSD",1738170532333,3.22857,3097.4,3097.0,1.45426766]
["bitfinex","ETHUSD",1738170532608,6.45671,3097.6,3097.0,4.68313766]
["bitfinex","ETHUSD",1738170532811,3.22849,3097.5,3097.1,35.55]
["bitfinex","ETHUSD",1738170533217,3.22849,3097.5,3097.2,0.13120266]
["bitfinex","ETHUSD",1738170533914,3.22816,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1738170534112,3.22825,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1738170534275,3.22825,3097.7,3097.6,0.55]
["bitfinex","ETHUSD",1738170534472,3.22825,3097.7,3097.6,0.68081805]
["bitfinex","ETHUSD",1738170542412,4.623985,3097.7,3097.6,0.13081805]
["bitfinex","ETHUSD",1738170542724,3.22856,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1738170543127,3.22856,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738170543323,3.22856,3097.4,3097.2,0.897]
["bitfinex","ETHUSD",1738170543540,3.22856,3097.4,3097.3,0.68089719]
["bitfinex","ETHUSD",1738170544662,3.2284,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738170544960,3.22784,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738170545262,3.22768,3098.2,3097.6,3.77825]
["bitfinex","ETHUSD",1738170545471,6.45546,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738170545664,3.22781,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1738170545815,3.22781,3098.1,3098.0,0.55]
["bitfinex","ETHUSD",1738170546256,3.22781,3098.1,3098.0,0.68029179]
["bitfinex","ETHUSD",1738170546456,3.22781,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1738170546657,3.22768,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1738170546961,3.2276,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1738170547127,3.22768,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170547313,3.22768,3098.2,3098.0,0.1301394]
["bitfinex","ETHUSD",1738170548359,3.22764,3098.3,3098.0,0.1301394]
["bitfinex","ETHUSD",1738170548556,3.3898249,3098.4,3098.0,0.1301394]
["bitfinex","ETHUSD",1738170549262,3.3898249,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1738170549430,3.3898249,3098.4,3098.3,0.12984412]
["bitfinex","ETHUSD",1738170549633,0.1623049,3098.4,3098.3,0.67984412]
["bitfinex","ETHUSD",1738170549930,0.1623049,3098.4,3098.3,1.44694412]
["bitfinex","ETHUSD",1738170550543,3.3897749,3098.4,3098.3,0.67984412]
["bitfinex","ETHUSD",1738170552437,0.1623049,3098.4,3098.3,0.67984412]
["bitfinex","ETHUSD",1738170556069,0.1623049,3098.4,3098.3,35.67984412]
["bitfinex","ETHUSD",1738170556238,0.1623049,3098.4,3098.3,0.67984412]
["bitfinex","ETHUSD",1738170556736,3.3897749,3098.4,3098.3,1.03284412]
["bitfinex","ETHUSD",1738170557144,0.1623049,3098.4,3098.3,1.03284412]
["bitfinex","ETHUSD",1738170559636,3.3897749,3098.4,3098.3,0.67984412]
["bitfinex","ETHUSD",1738170559837,3.3897749,3098.4,3098.3,1.03284412]
["bitfinex","ETHUSD",1738170560039,0.1623049,3098.4,3098.3,1.03284412]
["bitfinex","ETHUSD",1738170561668,0.1623049,3098.4,3098.3,5.02351412]
["bitfinex","ETHUSD",1738170561865,0.1623049,3098.4,3098.3,1.79594412]
["bitfinex","ETHUSD",1738170562950,0.1623049,3098.4,3098.3,1.03284412]
["bitfinex","ETHUSD",1738170566652,0.1623049,3098.4,3098.3,36.03284412]
["bitfinex","ETHUSD",1738170568889,3.3897749,3098.4,3098.3,0.67984412]
["bitfinex","ETHUSD",1738170569201,3.3897749,3098.4,3098.3,0.12984412]
["bitfinex","ETHUSD",1738170569360,3.22768,3098.2,3098.1,0.905]
["bitfinex","ETHUSD",1738170569560,3.22768,3098.2,3098.0,35.354]
["bitfinex","ETHUSD",1738170570083,3.22757,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738170570509,3.22768,3098.2,3098.1,0.55]
["bitfinex","ETHUSD",1738170570872,3.22757,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738170571076,6.45523,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738170571389,3.22757,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738170571905,3.22757,3098.3,3098.1,0.902]
["bitfinex","ETHUSD",1738170572779,3.22757,3098.3,3098.1,0.351]
["bitfinex","ETHUSD",1738170574004,6.45521,3098.3,3098.1,0.351]
["bitfinex","ETHUSD",1738170574329,6.45524,3098.3,3098.1,0.351]
["bitfinex","ETHUSD",1738170574532,3.22757,3098.3,3098.1,0.351]
["bitfinex","ETHUSD",1738170574832,3.22768,3098.2,3098.1,0.351]
["bitfinex","ETHUSD",1738170575138,3.22788,3098.0,3097.9,35.55]
["bitfinex","ETHUSD",1738170575430,3.22763,3098.3,3098.1,0.12561334]
["bitfinex","ETHUSD",1738170575587,3.22763,3098.3,3097.9,36.7181]
["bitfinex","ETHUSD",1738170575790,0.1623049,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1738170576236,3.3897749,3098.4,3098.3,0.67552498]
["bitfinex","ETHUSD",1738170578904,0.1623049,3098.4,3098.3,1.49972498]
["bitfinex","ETHUSD",1738170579887,0.1623049,3098.4,3098.3,0.67552498]
["bitfinex","ETHUSD",1738170582132,0.1623049,3098.4,3098.3,35.67552498]
["bitfinex","ETHUSD",1738170582296,0.1623049,3098.4,3098.3,39.71379498]
["bitfinex","ETHUSD",1738170582632,0.1623049,3098.4,3098.3,36.48622498]
["bitfinex","ETHUSD",1738170585137,0.1623049,3098.4,3098.3,39.71379498]
["bitfinex","ETHUSD",1738170586236,0.1623049,3098.4,3098.3,36.48622498]
["bitfinex","ETHUSD",1738170586447,0.1623049,3098.4,3098.3,0.67552498]
["bitfinex","ETHUSD",1738170586748,0.1623049,3098.4,3098.3,1.01752498]
["bitfinex","ETHUSD",1738170587748,3.3897749,3098.4,3098.3,0.12552498]
["bitfinex","ETHUSD",1738170587896,7.64212086,3098.4,3097.6,0.342]
["bitfinex","ETHUSD",1738170588095,3.2282,3097.7,3097.6,0.342]
["bitfinex","ETHUSD",1738170588609,4.01737,3097.9,3097.5,35.0]
["bitfinex","ETHUSD",1738170588817,4.01737,3097.9,3097.6,0.341]
["bitfinex","ETHUSD",1738170589208,3.22807,3097.9,3097.7,0.55]
["bitfinex","ETHUSD",1738170589519,3.22807,3097.9,3097.8,0.89]
["bitfinex","ETHUSD",1738170590419,3.22807,3097.9,3097.8,1.01653562]
["bitfinex","ETHUSD",1738170591551,3.22789,3098.0,3097.9,0.55]
["bitfinex","ETHUSD",1738170591840,3.22778,3098.1,3097.8,0.46653562]
["bitfinex","ETHUSD",1738170592049,3.22799,3097.9,3097.8,0.34]
["bitfinex","ETHUSD",1738170592251,4.05299,3098.2,3097.8,0.34]
["bitfinex","ETHUSD",1738170592423,3.22769,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170592628,3.2277,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170592840,6.45547,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170593054,3.2277,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170593542,6.45548,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170593741,3.2277,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170595156,3.3898249,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1738170595357,3.3898249,3098.4,3097.9,3.77793]
["bitfinex","ETHUSD",1738170596459,0.1623049,3098.4,3098.1,0.55]
["bitfinex","ETHUSD",1738170596675,0.1623049,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1738170597659,0.1623049,3098.4,3098.3,3.77757]
["bitfinex","ETHUSD",1738170597859,0.1623049,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1738170599873,0.1623049,3098.4,3098.0,4.54648]
["bitfinex","ETHUSD",1738170600432,0.1623049,3098.4,3098.0,1.3186]
["bitfinex","ETHUSD",1738170601126,3.22763,3098.3,3097.8,3.34]
["bitfinex","ETHUSD",1738170601328,4.1783949,3098.4,3097.8,0.34]
["bitfinex","ETHUSD",1738170601556,3.22771,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1738170601754,3.22771,3098.2,3098.0,0.12517132]
["bitfinex","ETHUSD",1738170602552,4.1783949,3098.4,3098.0,0.12517132]
["bitfinex","ETHUSD",1738170602732,7.4059649,3098.4,3098.0,0.12517132]
["bitfinex","ETHUSD",1738170603449,3.22758,3098.3,3098.0,0.12517132]
["bitfinex","ETHUSD",1738170603764,3.22768,3098.2,3098.0,0.12517132]
["bitfinex","ETHUSD",1738170605929,3.22778,3098.1,3098.0,0.12517132]
["bitfinex","ETHUSD",1738170606156,0.8269,3098.0,3097.7,0.328]
["bitfinex","ETHUSD",1738170606365,3.22809,3097.8,3097.7,0.328]
["bitfinex","ETHUSD",1738170606582,3.2684442,3097.8,3097.7,0.878]
["bitfinex","ETHUSD",1738170606741,3.22809,3097.8,3097.7,0.878]
["bitfinex","ETHUSD",1738170607160,3.22817,3097.8,3097.1,0.8]
["bitfinex","ETHUSD",1738170607362,3.22817,3097.8,3097.2,0.329]
["bitfinex","ETHUSD",1738170607534,3.2283,3097.6,3097.2,0.329]
["bitfinex","ETHUSD",1738170608571,3.2283,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738170608775,3.22816,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1738170609173,3.22838,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738170609372,6.45676,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738170609677,3.22838,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1738170610737,3.22797,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1738170611044,3.22673,3099.2,3097.8,0.55]
["bitfinex","ETHUSD",1738170611045,3.22783,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1738170611999,4.01393,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738170612172,3.22769,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738170612503,4.01387,3098.3,3097.8,3.77807]
["bitfinex","ETHUSD",1738170612701,3.22769,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738170613067,3.22807,3097.9,3097.3,7.26199]
["bitfinex","ETHUSD",1738170613266,3.22807,3097.9,3097.4,0.334]
["bitfinex","ETHUSD",1738170613470,6.45572,3098.1,3097.5,3.77837]
["bitfinex","ETHUSD",1738170614394,3.2279,3098.0,3097.5,3.77837]
["bitfinex","ETHUSD",1738170614600,3.22785,3098.1,3097.5,3.77833]
["bitfinex","ETHUSD",1738170614766,3.22763,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738170615797,3.22763,3098.3,3097.6,1.3096]
["bitfinex","ETHUSD",1738170615999,4.00365,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1738170616166,4.00365,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1738170616497,3.22788,3098.0,3097.9,0.12550366]
["bitfinex","ETHUSD",1738170616888,3.22788,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1738170617083,3.22788,3098.0,3097.9,0.67550366]
["bitfinex","ETHUSD",1738170617291,3.22788,3098.0,3097.9,0.55]
["bitfinex","ETHUSD",1738170617461,3.22788,3098.0,3097.9,0.67550366]
["bitfinex","ETHUSD",1738170617897,4.00358,3098.1,3098.0,0.55]
["bitfinex","ETHUSD",1738170618202,3.22761,3098.3,3097.9,0.67550366]
["bitfinex","ETHUSD",1738170618371,3.22761,3098.3,3098.0,0.67542494]
["bitfinex","ETHUSD",1738170618575,3.22761,3098.3,3098.1,0.55]
["bitfinex","ETHUSD",1738170618808,3.22761,3098.3,3098.2,0.67526751]
["bitfinex","ETHUSD",1738170621487,3.96791849,3098.3,3098.2,0.67526751]
["bitfinex","ETHUSD",1738170621685,4.79081849,3098.3,3098.2,0.12526751]
["bitfinex","ETHUSD",1738170621998,4.00008,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1738170622182,4.00008,3097.6,3097.5,0.55]
["bitfinex","ETHUSD",1738170622381,4.00008,3097.6,3097.5,0.67610541]
["bitfinex","ETHUSD",1738170623384,4.400088,3097.6,3097.5,0.12610541]
["bitfinex","ETHUSD",1738170623583,4.400088,3097.6,3097.3,0.331]
["bitfinex","ETHUSD",1738170623917,3.22854,3097.4,3097.3,0.55]
["bitfinex","ETHUSD",1738170624278,3.22841,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1738170624901,3.22825,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1738170625173,3.22825,3097.7,3097.3,1.3485]
["bitfinex","ETHUSD",1738170625575,3.98656,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1738170625930,0.1623049,3098.4,3098.0,3.77787]
["bitfinex","ETHUSD",1738170626215,0.1623049,3098.4,3098.1,0.55]
["bitfinex","ETHUSD",1738170626721,0.1623049,3098.4,3098.1,3.77769]
["bitfinex","ETHUSD",1738170627881,0.1623049,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1738170628275,3.22788,3098.1,3097.7,0.328]
["bitfinex","ETHUSD",1738170628509,3.22777,3098.2,3097.7,0.328]
["bitfinex","ETHUSD",1738170628704,3.22777,3098.2,3097.8,0.55]
["bitfinex","ETHUSD",1738170629671,3.3898249,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738170629877,3.22759,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738170631290,3.3898249,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738170631291,6.6173649,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738170631495,3.22758,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738170632628,3.2276,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738170633127,3.22772,3098.2,3098.0,0.55]
["bitfinex","ETHUSD",1738170633801,3.3898249,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1738170633991,0.1623049,3098.4,3098.3,3.78507]
["bitfinex","ETHUSD",1738170634192,0.1623049,3098.4,3098.3,4.60103822]
["bitfinex","ETHUSD",1738170634848,0.1623049,3098.4,3098.3,4.56877]
["bitfinex","ETHUSD",1738170635338,0.1623049,3098.4,3098.3,4.72704666]
["bitfinex","ETHUSD",1738170635991,0.1623049,3098.4,3098.3,4.75931585]
["bitfinex","ETHUSD",1738170636229,0.1623049,3098.4,3098.3,4.72704666]
["bitfinex","ETHUSD",1738170636593,0.1623049,3098.4,3098.3,4.75931597]
["bitfinex","ETHUSD",1738170637810,0.1623049,3098.4,3098.3,4.72704666]
["bitfinex","ETHUSD",1738170641045,0.1623049,3098.4,3098.3,7.75931594]
["bitfinex","ETHUSD",1738170641205,0.1623049,3098.4,3098.3,7.72704666]
["bitfinex","ETHUSD",1738170643150,3.22632,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738170643151,2.9936249,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1738170643665,4.04604,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1738170643965,3.22638,3099.5,3099.3,0.15696944]
["bitfinex","ETHUSD",1738170644145,3.22629,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738170644349,3.22629,3099.6,3099.5,0.868]
["bitfinex","ETHUSD",1738170644518,3.22629,3099.6,3099.5,1.02551191]
["bitfinex","ETHUSD",1738170645329,3.22629,3099.6,3099.5,0.868]
["bitfinex","ETHUSD",1738170645637,3.22629,3099.6,3099.5,1.02551191]
["bitfinex","ETHUSD",1738170646721,3.22606,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1738170647034,3.22591,3099.9,3099.8,0.55]
["bitfinex","ETHUSD",1738170647231,3.22591,3099.9,3099.8,0.70727276]
["bitfinex","ETHUSD",1738170647664,2.97591,3099.9,3099.8,0.70727276]
["bitfinex","ETHUSD",1738170648018,3.673798,3099.9,3099.8,0.15727276]
["bitfinex","ETHUSD",1738170648258,3.22613,3099.7,3098.6,3.22716]
["bitfinex","ETHUSD",1738170648459,3.22669,3099.2,3098.7,0.47533105]
["bitfinex","ETHUSD",1738170648681,3.22669,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1738170648839,3.22669,3099.2,3099.0,0.55]
["bitfinex","ETHUSD",1738170649046,3.22669,3099.2,3099.1,0.70701206]
["bitfinex","ETHUSD",1738170650446,3.99279,3099.2,3099.1,0.70701206]
["bitfinex","ETHUSD",1738170650639,4.75505792,3099.2,3099.1,0.15701206]
["bitfinex","ETHUSD",1738170650988,3.22715,3098.7,3098.6,0.318]
["bitfinex","ETHUSD",1738170651335,4.00705,3098.7,3098.6,0.318]
["bitfinex","ETHUSD",1738170651872,3.22757,3098.3,3098.2,35.0]
["bitfinex","ETHUSD",1738170652046,3.22757,3098.3,3098.2,35.318]
["bitfinex","ETHUSD",1738170652242,4.01367,3098.3,3098.2,35.868]
["bitfinex","ETHUSD",1738170652646,4.01367,3098.3,3098.2,0.868]
["bitfinex","ETHUSD",1738170652831,3.22768,3098.2,3098.1,2.555]
["bitfinex","ETHUSD",1738170653032,3.22768,3098.2,3098.1,2.873]
["bitfinex","ETHUSD",1738170653280,3.22768,3098.2,3098.1,3.423]
["bitfinex","ETHUSD",1738170653587,3.22768,3098.2,3098.1,0.868]
["bitfinex","ETHUSD",1738170653881,4.01367,3098.3,3098.2,0.55]
["bitfinex","ETHUSD",1738170654679,4.01367,3098.3,3098.1,0.318]
["bitfinex","ETHUSD",1738170655190,3.22768,3098.2,3098.1,0.318]
["bitfinex","ETHUSD",1738170657892,3.26802979,3098.2,3098.1,0.318]
["bitfinex","ETHUSD",1738170658093,3.95584998,3098.2,3098.1,0.318]
["bitfinex","ETHUSD",1738170658692,3.2283,3097.6,3097.1,0.7809]
["bitfinex","ETHUSD",1738170658899,3.2283,3097.6,3097.2,0.318]
["bitfinex","ETHUSD",1738170659199,3.2283,3097.6,3097.3,35.0]
["bitfinex","ETHUSD",1738170659368,3.22844,3097.5,3097.3,35.0]
["bitfinex","ETHUSD",1738170659883,0.7639,3097.7,3097.3,35.0]
["bitfinex","ETHUSD",1738170660051,3.22851,3097.4,3097.3,35.0]
["bitfinex","ETHUSD",1738170660255,3.22872,3097.2,3097.1,0.318]
["bitfinex","ETHUSD",1738170660550,3.22861,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1738170660751,3.22861,3097.3,3096.7,3.3843]
["bitfinex","ETHUSD",1738170660752,3.22903,3096.9,3096.7,2.555]
["bitfinex","ETHUSD",1738170660997,3.22913,3096.8,3096.7,2.555]
["bitfinex","ETHUSD",1738170661372,3.22913,3096.8,3096.7,37.555]
["bitfinex","ETHUSD",1738170661789,3.22913,3096.8,3096.7,2.555]
["bitfinex","ETHUSD",1738170662165,3.22902,3097.0,3096.8,0.55]
["bitfinex","ETHUSD",1738170662717,3.22888,3097.1,3096.7,2.555]
["bitfinex","ETHUSD",1738170662866,3.22907,3096.9,3096.8,0.55]
["bitfinex","ETHUSD",1738170665424,3.22907,3096.9,3096.8,0.71062034]
["bitfinex","ETHUSD",1738170665806,3.22907,3096.9,3096.8,35.71062034]
["bitfinex","ETHUSD",1738170666526,6.45779,3097.1,3096.8,35.71062034]
["bitfinex","ETHUSD",1738170666817,3.22899,3097.0,3096.8,35.71062034]
["bitfinex","ETHUSD",1738170667024,3.22903,3096.9,3096.8,35.71062034]
["bitfinex","ETHUSD",1738170667527,3.874832,3096.9,3096.8,0.16062034]
["bitfinex","ETHUSD",1738170667699,4.69950069,3096.9,3096.8,0.16062034]
["bitfinex","ETHUSD",1738170667896,4.69950069,3096.9,3096.3,0.318]
["bitfinex","ETHUSD",1738170667897,3.22955,3096.4,3096.3,0.318]
["bitfinex","ETHUSD",1738170668517,3.22945,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1738170668719,3.22927,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1738170668926,3.22927,3096.7,3096.4,0.71074601]
["bitfinex","ETHUSD",1738170669217,3.2294,3096.6,3096.4,0.71074601]
["bitfinex","ETHUSD",1738170669426,3.22927,3096.7,3096.4,1.02874601]
["bitfinex","ETHUSD",1738170669726,3.22887,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1738170669930,3.22887,3097.1,3096.7,0.8002]
["bitfinex","ETHUSD",1738170670139,3.22887,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1738170670483,3.22887,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1738170670805,3.22882,3097.1,3097.0,0.70953806]
["bitfinex","ETHUSD",1738170670994,3.22857,3097.4,3097.0,0.70953806]
["bitfinex","ETHUSD",1738170671196,3.22863,3097.3,3097.0,0.70953806]
["bitfinex","ETHUSD",1738170671582,3.22857,3097.4,3097.2,0.55]
["bitfinex","ETHUSD",1738170671984,3.22857,3097.4,3097.3,0.7092986]
["bitfinex","ETHUSD",1738170672679,3.22834,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1738170672907,4.01525,3098.0,3097.5,0.70913899]
["bitfinex","ETHUSD",1738170673134,0.95556603,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1738170673285,0.7873,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738170673491,3.22751,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1738170673694,3.22751,3098.4,3098.3,0.70974286]
["bitfinex","ETHUSD",1738170674000,3.22751,3098.4,3098.3,0.15974286]
["bitfinex","ETHUSD",1738170674404,3.22759,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1738170675137,3.22729,3098.6,3098.0,4.57212]
["bitfinex","ETHUSD",1738170675312,3.22753,3098.4,3098.1,0.55]
["bitfinex","ETHUSD",1738170675700,3.22732,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1738170676105,3.22751,3098.4,3098.1,0.55]
["bitfinex","ETHUSD",1738170677137,3.22768,3098.2,3098.0,0.55]
["bitfinex","ETHUSD",1738170677633,3.22745,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1738170678289,3.22745,3098.5,3098.0,3.77786]
["bitfinex","ETHUSD",1738170678490,3.22711,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1738170679113,3.22711,3098.8,3098.3,0.8189]
["bitfinex","ETHUSD",1738170679114,3.22711,3098.8,3098.6,0.55]
["bitfinex","ETHUSD",1738170679303,3.22701,3098.9,3098.6,0.55]
["bitfinex","ETHUSD",1738170679518,3.22707,3098.8,3098.6,0.55]
["bitfinex","ETHUSD",1738170679730,3.22679,3099.1,3098.4,0.55]
["bitfinex","ETHUSD",1738170679940,3.22697,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1738170680141,3.22679,3099.1,3098.6,0.55]
["bitfinex","ETHUSD",1738170680339,3.2269,3099.0,3098.6,0.55]
["bitfinex","ETHUSD",1738170680490,3.22679,3099.1,3098.8,0.55]
["bitfinex","ETHUSD",1738170680696,3.22679,3099.1,3099.0,0.55]
["bitfinex","ETHUSD",1738170680914,0.8081,3099.8,3099.0,1.50953878]
["bitfinex","ETHUSD",1738170681137,3.22638,3099.5,3099.0,1.50953878]
["bitfinex","ETHUSD",1738170681308,3.22648,3099.4,3099.0,1.50953878]
["bitfinex","ETHUSD",1738170682764,3.22617,3099.7,3099.0,1.50953878]
["bitfinex","ETHUSD",1738170683115,3.22638,3099.5,3099.0,4.73637878]
["bitfinex","ETHUSD",1738170683994,3.22617,3099.7,3099.0,4.73637878]
["bitfinex","ETHUSD",1738170684193,3.22594,3099.9,3099.3,3.77644]
["bitfinex","ETHUSD",1738170684406,6.45195,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1738170684633,0.7829,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1738170684634,4.00865,3100.1,3099.6,0.15738468]
["bitfinex","ETHUSD",1738170684839,3.22601,3099.8,3099.7,0.55]
["bitfinex","ETHUSD",1738170685020,3.22601,3099.8,3099.7,0.706797]
["bitfinex","ETHUSD",1738170685641,3.17601,3099.8,3099.7,0.706797]
["bitfinex","ETHUSD",1738170685829,3.22574,3100.1,3099.7,0.706797]
["bitfinex","ETHUSD",1738170686343,6.45133,3100.2,3099.7,0.706797]
["bitfinex","ETHUSD",1738170686756,3.22564,3100.2,3099.7,0.706797]
["bitfinex","ETHUSD",1738170686965,3.22571,3100.1,3099.7,0.706797]
["bitfinex","ETHUSD",1738170687333,3.2257,3100.1,3099.7,0.706797]
["bitfinex","ETHUSD",1738170687529,3.22549,3100.3,3099.7,0.706797]
["bitfinex","ETHUSD",1738170687530,6.45108,3100.3,3099.7,0.706797]
["bitfinex","ETHUSD",1738170687744,3.22494,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1738170688035,3.17494,3100.9,3100.4,3.22535]
["bitfinex","ETHUSD",1738170688227,3.17494,3100.9,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170688430,3.22489,3100.9,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170688630,3.22498,3100.8,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170689031,3.22507,3100.7,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170689940,3.22489,3100.9,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170690141,3.22512,3100.7,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170690559,3.17512,3100.7,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170690939,3.22518,3100.6,3100.5,0.70537122]
["bitfinex","ETHUSD",1738170691155,3.22518,3100.6,3100.5,1.02337122]
["bitfinex","ETHUSD",1738170691521,3.90552698,3100.6,3100.5,0.15537122]
["bitfinex","ETHUSD",1738170691740,3.86521,3100.6,3099.6,0.7844]
["bitfinex","ETHUSD",1738170691967,3.22597,3099.9,3099.8,0.55]
["bitfinex","ETHUSD",1738170692326,3.22597,3099.9,3099.7,0.318]
["bitfinex","ETHUSD",1738170692327,3.22601,3099.8,3099.7,0.318]
["bitfinex","ETHUSD",1738170692943,3.22601,3099.8,3099.7,0.55]
["bitfinex","ETHUSD",1738170693144,3.22635,3099.5,3099.2,3.3224]
["bitfinex","ETHUSD",1738170693327,3.22635,3099.5,3099.3,0.318]
["bitfinex","ETHUSD",1738170693653,3.22653,3099.3,3099.2,2.556]
["bitfinex","ETHUSD",1738170693854,3.22653,3099.3,3099.2,2.874]
["bitfinex","ETHUSD",1738170694175,3.22653,3099.3,3099.2,3.424]
["bitfinex","ETHUSD",1738170694328,3.22653,3099.3,3099.2,2.874]
["bitfinex","ETHUSD",1738170695077,3.22653,3099.3,3099.2,3.424]
["bitfinex","ETHUSD",1738170695367,3.22653,3099.3,3099.2,3.5804163]
["bitfinex","ETHUSD",1738170695669,3.22635,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1738170695966,3.22643,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738170696171,3.22616,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738170696327,3.22635,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1738170696525,3.22635,3099.5,3099.4,0.868]
["bitfinex","ETHUSD",1738170696727,3.22616,3099.7,3099.5,0.55]
["bitfinex","ETHUSD",1738170697369,3.22595,3099.9,3099.4,0.318]
["bitfinex","ETHUSD",1738170697370,3.2261,3099.8,3099.4,0.318]
["bitfinex","ETHUSD",1738170697565,3.2262,3099.7,3099.4,0.318]
["bitfinex","ETHUSD",1738170697727,3.2262,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1738170698777,3.2262,3099.7,3099.6,0.867]
["bitfinex","ETHUSD",1738170699377,3.22602,3099.8,3099.6,0.867]
["bitfinex","ETHUSD",1738170699864,3.22611,3099.7,3099.6,0.867]
["bitfinex","ETHUSD",1738170700169,3.22611,3099.7,3099.6,35.867]
["bitfinex","ETHUSD",1738170702078,0.30252493,3102.4,3099.6,35.867]
["bitfinex","ETHUSD",1738170702079,3.22537,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1738170702374,3.22544,3100.4,3099.8,3.77595]
["bitfinex","ETHUSD",1738170702674,3.22521,3100.6,3099.8,3.77595]
["bitfinex","ETHUSD",1738170702861,3.22536,3100.5,3099.8,3.77592]
["bitfinex","ETHUSD",1738170703024,3.22536,3100.5,3099.8,3.22592]
["bitfinex","ETHUSD",1738170703345,3.22536,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1738170703542,3.22545,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1738170703740,3.22553,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1738170704369,3.22536,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1738170704674,3.22536,3100.5,3099.9,3.77585]
["bitfinex","ETHUSD",1738170704870,3.22536,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1738170705170,3.22511,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738170705476,6.45028,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738170705661,3.22511,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738170705860,3.22535,3100.5,3100.3,0.55]
["bitfinex","ETHUSD",1738170706060,3.22559,3100.2,3100.1,0.317]
["bitfinex","ETHUSD",1738170707787,3.22594,3099.9,3099.8,0.317]
["bitfinex","ETHUSD",1738170708279,6.45158,3100.1,3099.9,0.55]
["bitfinex","ETHUSD",1738170708485,6.22493,3100.9,3100.1,0.55]
["bitfinex","ETHUSD",1738170708636,3.22546,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738170709087,6.45093,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738170709587,3.22546,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738170710064,6.45094,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1738170710244,3.22546,3100.4,3100.3,0.55]
["bitfinex","ETHUSD",1738170710448,3.22546,3100.4,3100.3,0.70574532]
["bitfinex","ETHUSD",1738170710675,3.945734,3100.4,3100.3,0.70574532]
["bitfinex","ETHUSD",1738170710888,0.720274,3100.4,3099.7,0.8258]
["bitfinex","ETHUSD",1738170711045,3.2257,3100.1,3100.0,0.867]
["bitfinex","ETHUSD",1738170711249,3.2257,3100.1,3100.0,1.02269411]
["bitfinex","ETHUSD",1738170711494,3.22563,3100.2,3100.1,0.55]
["bitfinex","ETHUSD",1738170711678,3.22539,3100.4,3100.1,0.15561442]
["bitfinex","ETHUSD",1738170711883,3.22551,3100.3,3100.2,0.55]
["bitfinex","ETHUSD",1738170712081,3.22551,3100.3,3100.2,0.70553474]
["bitfinex","ETHUSD",1738170712404,0.752,3100.6,3100.2,0.70553474]
["bitfinex","ETHUSD",1738170712549,3.22549,3100.3,3100.2,0.70553474]
["bitfinex","ETHUSD",1738170713196,3.22539,3100.4,3100.2,0.70553474]
["bitfinex","ETHUSD",1738170713601,6.45086,3100.4,3100.2,0.70553474]
["bitfinex","ETHUSD",1738170713786,3.22539,3100.4,3100.2,0.70553474]
["bitfinex","ETHUSD",1738170713990,3.22501,3100.8,3100.2,4.74421474]
["bitfinex","ETHUSD",1738170714195,3.22501,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1738170714361,3.22501,3100.8,3100.3,3.80774226]
["bitfinex","ETHUSD",1738170714559,3.22487,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1738170714998,3.22503,3100.8,3100.6,0.15542667]
["bitfinex","ETHUSD",1738170715167,3.22503,3100.8,3100.7,0.55]
["bitfinex","ETHUSD",1738170715685,3.22503,3100.8,3100.7,0.70534701]
["bitfinex","ETHUSD",1738170717170,3.22487,3100.9,3100.7,0.70534701]
["bitfinex","ETHUSD",1738170718309,3.22487,3100.9,3100.8,35.55]
["bitfinex","ETHUSD",1738170718475,3.22487,3100.9,3100.8,35.70508611]
["bitfinex","ETHUSD",1738170719368,3.22487,3100.9,3100.8,0.70508611]
["bitfinex","ETHUSD",1738170722517,3.26518359,3100.9,3100.8,0.15508611]
["bitfinex","ETHUSD",1738170722686,3.22507,3100.7,3100.6,0.317]
["bitfinex","ETHUSD",1738170722890,3.22507,3100.7,3100.6,1.02202338]
["bitfinex","ETHUSD",1738170723218,3.22507,3100.7,3100.6,0.70502338]
["bitfinex","ETHUSD",1738170723684,0.1573049,3101.4,3100.7,1.332]
["bitfinex","ETHUSD",1738170723888,3.22483,3101.0,3100.8,0.15516654]
["bitfinex","ETHUSD",1738170724123,3.22487,3100.9,3100.7,0.782]
["bitfinex","ETHUSD",1738170724323,3.22483,3101.0,3100.8,0.70499637]
["bitfinex","ETHUSD",1738170724820,3.22487,3100.9,3100.8,0.70499637]
["bitfinex","ETHUSD",1738170725017,6.44941,3101.1,3100.8,0.70499637]
["bitfinex","ETHUSD",1738170725247,3.22484,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1738170725552,3.22484,3101.0,3100.9,0.70491672]
["bitfinex","ETHUSD",1738170726140,3.22468,3101.1,3100.9,0.70491672]
["bitfinex","ETHUSD",1738170726455,3.3816749,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1738170726839,3.3816749,3101.4,3101.3,0.70452177]
["bitfinex","ETHUSD",1738170727649,0.1573049,3101.4,3101.3,0.70452177]
["bitfinex","ETHUSD",1738170727860,0.1573049,3101.4,3101.3,4.69437177]
["bitfinex","ETHUSD",1738170728009,0.1573049,3101.4,3101.3,4.70187177]
["bitfinex","ETHUSD",1738170728762,0.1573049,3101.4,3101.3,7.70937177]
["bitfinex","ETHUSD",1738170730167,0.1573049,3101.4,3101.3,7.70187177]
["bitfinex","ETHUSD",1738170730537,0.1573049,3101.4,3101.3,8.01887177]
["bitfinex","ETHUSD",1738170732448,0.1573049,3101.4,3101.3,8.02637177]
["bitfinex","ETHUSD",1738170732764,0.1573049,3101.4,3101.3,7.70937177]
["bitfinex","ETHUSD",1738170732946,0.1573049,3101.4,3101.3,8.02637177]
["bitfinex","ETHUSD",1738170735251,0.1573049,3101.4,3101.3,8.12637177]
["bitfinex","ETHUSD",1738170735456,0.1573049,3101.4,3101.3,8.18533321]
["bitfinex","ETHUSD",1738170736249,0.1573049,3101.4,3101.3,8.07783321]
["bitfinex","ETHUSD",1738170736442,0.1573049,3101.4,3101.3,4.52783321]
["bitfinex","ETHUSD",1738170736673,0.1573049,3101.4,3101.3,5.07783321]
["bitfinex","ETHUSD",1738170737257,0.1573049,3101.4,3101.3,7.76083321]
["bitfinex","ETHUSD",1738170737463,0.1573049,3101.4,3101.3,8.07783321]
["bitfinex","ETHUSD",1738170740580,0.1573049,3101.4,3101.3,8.08533321]
["bitfinex","ETHUSD",1738170742689,3.47926,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1738170742886,3.22324,3102.5,3102.0,0.5575]
["bitfinex","ETHUSD",1738170743131,3.47926,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738170743344,3.47926,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1738170743637,3.47926,3102.7,3102.6,0.15199072]
["bitfinex","ETHUSD",1738170743638,3.51776,3102.7,3102.6,0.15199072]
["bitfinex","ETHUSD",1738170743984,0.8083,3101.7,3101.3,0.05896144]
["bitfinex","ETHUSD",1738170744231,0.8083,3101.7,3101.4,0.317]
["bitfinex","ETHUSD",1738170744531,0.8083,3101.7,3101.4,0.46992155]
["bitfinex","ETHUSD",1738170744694,4.03235,3101.7,3101.4,0.46992155]
["bitfinex","ETHUSD",1738170744895,3.22418,3101.6,3101.4,0.15292155]
["bitfinex","ETHUSD",1738170745139,3.22424,3101.5,3101.4,0.46992155]
["bitfinex","ETHUSD",1738170745286,3.22424,3101.5,3101.4,0.867]
["bitfinex","ETHUSD",1738170745495,3.949793,3101.6,3101.4,0.867]
["bitfinex","ETHUSD",1738170745496,3.22414,3101.6,3101.4,0.317]
["bitfinex","ETHUSD",1738170745732,3.22414,3101.6,3101.5,0.1528661]
["bitfinex","ETHUSD",1738170746099,3.22386,3101.9,3101.5,0.1528661]
["bitfinex","ETHUSD",1738170746300,3.22386,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738170746632,3.22386,3101.9,3101.8,0.55]
["bitfinex","ETHUSD",1738170747056,3.22386,3101.9,3101.8,0.70285292]
["bitfinex","ETHUSD",1738170747457,3.22386,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738170747663,4.00272,3102.0,3101.8,0.15285292]
["bitfinex","ETHUSD",1738170747849,3.22383,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738170748762,3.22394,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1738170748922,3.22434,3101.5,3100.9,0.8329]
["bitfinex","ETHUSD",1738170749121,0.817,3101.4,3101.0,0.317]
["bitfinex","ETHUSD",1738170749560,3.22446,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1738170750817,0.817,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1738170751915,3.22446,3101.3,3101.2,0.867]
["bitfinex","ETHUSD",1738170754420,3.22446,3101.3,3101.2,1.02032362]
["bitfinex","ETHUSD",1738170755166,3.951041,3101.3,3101.2,0.15332362]
["bitfinex","ETHUSD",1738170755525,3.22456,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1738170755855,4.00196,3101.2,3101.1,0.15371548]
["bitfinex","ETHUSD",1738170756060,5.12372514,3101.2,3101.1,0.15371548]
["bitfinex","ETHUSD",1738170756365,4.00227,3100.9,3100.8,2.554]
["bitfinex","ETHUSD",1738170756664,3.22528,3100.5,3100.4,0.317]
["bitfinex","ETHUSD",1738170756870,3.22528,3100.5,3099.9,0.0075]
["bitfinex","ETHUSD",1738170757064,3.22528,3100.5,3100.4,0.47175609]
["bitfinex","ETHUSD",1738170757234,3.22528,3100.5,3100.4,0.317]
["bitfinex","ETHUSD",1738170757565,3.22528,3100.5,3100.4,0.47175609]
["bitfinex","ETHUSD",1738170758057,4.05238,3100.5,3100.4,0.47175609]
["bitfinex","ETHUSD",1738170758361,4.05238,3100.5,3100.4,0.15475609]
["bitfinex","ETHUSD",1738170758576,3.22539,3100.4,3100.3,0.317]
["bitfinex","ETHUSD",1738170758729,3.22539,3100.4,3100.3,0.867]
["bitfinex","ETHUSD",1738170758924,3.953167,3100.4,3100.3,0.15483577]
["bitfinex","ETHUSD",1738170759128,3.2258,3100.0,3099.9,0.317]
["bitfinex","ETHUSD",1738170759440,3.2258,3100.0,3099.9,0.47249124]
["bitfinex","ETHUSD",1738170760069,4.0121,3100.0,3099.9,0.47249124]
["bitfinex","ETHUSD",1738170760573,4.0121,3100.0,3099.9,1.02249124]
["bitfinex","ETHUSD",1738170762485,4.0121,3100.0,3099.9,0.70549124]
["bitfinex","ETHUSD",1738170764184,4.0121,3100.0,3099.9,0.15549124]
["bitfinex","ETHUSD",1738170764384,4.73588,3100.0,3099.9,0.15549124]
["bitfinex","ETHUSD",1738170764544,4.73588,3100.0,3099.5,0.317]
["bitfinex","ETHUSD",1738170764545,3.22613,3099.7,3099.5,0.317]
["bitfinex","ETHUSD",1738170764885,3.22613,3099.7,3099.6,0.70528591]
["bitfinex","ETHUSD",1738170765680,4.03433,3099.7,3099.6,0.70528591]
["bitfinex","ETHUSD",1738170766788,0.8082,3100.0,3099.7,0.55]
["bitfinex","ETHUSD",1738170766977,3.22601,3099.8,3099.7,0.55]
["bitfinex","ETHUSD",1738170767177,3.22601,3099.8,3099.7,1.02388116]
["bitfinex","ETHUSD",1738170767690,6.45192,3099.9,3099.7,1.02388116]
["bitfinex","ETHUSD",1738170767890,3.22591,3099.9,3099.7,1.02388116]
["bitfinex","ETHUSD",1738170768051,3.22601,3099.8,3099.7,1.02388116]
["bitfinex","ETHUSD",1738170769190,3.22601,3099.8,3099.7,0.15688116]
["bitfinex","ETHUSD",1738170769403,3.22601,3099.8,3099.7,0.47388116]
["bitfinex","ETHUSD",1738170769568,3.22601,3099.8,3099.7,0.317]
["bitfinex","ETHUSD",1738170769772,3.22601,3099.8,3099.7,0.47383252]
["bitfinex","ETHUSD",1738170770294,3.22591,3099.9,3099.7,0.47383252]
["bitfinex","ETHUSD",1738170770598,3.22601,3099.8,3099.7,0.47383252]
["bitfinex","ETHUSD",1738170770756,3.22591,3099.9,3099.7,0.47383252]
["bitfinex","ETHUSD",1738170771092,3.22601,3099.8,3099.7,0.47383252]
["bitfinex","ETHUSD",1738170772291,3.22601,3099.8,3099.7,0.15683252]
["bitfinex","ETHUSD",1738170772292,4.748722,3099.8,3099.7,0.15683252]
["bitfinex","ETHUSD",1738170772804,3.22611,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1738170772968,6.45231,3099.7,3099.6,0.317]
["bitfinex","ETHUSD",1738170773364,3.22611,3099.7,3099.6,0.317]
["bitfinex","ETHUSD",1738170776503,3.22594,3099.9,3099.6,0.317]
["bitfinex","ETHUSD",1738170776705,3.22601,3099.8,3099.6,0.317]
["bitfinex","ETHUSD",1738170776909,3.22601,3099.8,3099.7,0.867]
["bitfinex","ETHUSD",1738170777117,3.22601,3099.8,3099.7,0.55]
["bitfinex","ETHUSD",1738170777412,3.22601,3099.8,3099.7,0.867]
["bitfinex","ETHUSD",1738170777581,3.22601,3099.8,3099.7,0.55]
["bitfinex","ETHUSD",1738170777787,3.22601,3099.8,3099.7,0.867]
["bitfinex","ETHUSD",1738170778098,3.22601,3099.8,3099.7,0.317]
["bitfinex","ETHUSD",1738170778494,0.8062,3099.7,3098.5,0.7907]
["bitfinex","ETHUSD",1738170778771,3.22667,3099.2,3098.6,3.54417]
["bitfinex","ETHUSD",1738170778985,3.2265,3099.4,3099.0,0.7907]
["bitfinex","ETHUSD",1738170779189,3.2265,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738170779481,3.22649,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1738170779687,3.22663,3099.3,3099.1,0.55]
["bitfinex","ETHUSD",1738170780545,3.22663,3099.3,3098.7,1.3605]
["bitfinex","ETHUSD",1738170780546,3.22653,3099.3,3098.7,1.3605]
["bitfinex","ETHUSD",1738170780683,3.22688,3099.0,3098.7,1.3605]
["bitfinex","ETHUSD",1738170781012,0.8102,3099.1,3098.8,0.317]
["bitfinex","ETHUSD",1738170781199,3.22668,3099.2,3098.8,0.317]
["bitfinex","ETHUSD",1738170781402,3.22668,3099.2,3098.9,0.55]
["bitfinex","ETHUSD",1738170781718,3.22627,3099.6,3099.1,1.3229]
["bitfinex","ETHUSD",1738170782008,3.22638,3099.5,3099.1,1.3229]
["bitfinex","ETHUSD",1738170782510,3.22618,3099.7,3099.1,4.54957]
["bitfinex","ETHUSD",1738170782819,3.22624,3099.6,3099.1,1.3229]
["bitfinex","ETHUSD",1738170783110,3.22637,3099.5,3099.1,1.3229]
["bitfinex","ETHUSD",1738170784014,3.22637,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1738170784216,6.45279,3099.5,3099.3,0.55]
["bitfinex","ETHUSD",1738170784428,3.22637,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1738170784891,3.22637,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1738170785087,3.22631,3099.6,3099.4,0.55]
["bitfinex","ETHUSD",1738170785495,3.22631,3099.6,3099.5,0.70666425]
["bitfinex","ETHUSD",1738170785914,3.22631,3099.6,3099.5,35.70666425]
["bitfinex","ETHUSD",1738170786214,3.22616,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1738170786582,3.22616,3099.7,3099.6,0.70656369]
["bitfinex","ETHUSD",1738170789731,0.7972,3100.0,3099.6,0.15656369]
["bitfinex","ETHUSD",1738170790025,3.22606,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1738170790434,3.22622,3099.6,3099.5,0.55]
["bitfinex","ETHUSD",1738170791499,3.22622,3099.6,3099.5,0.867]
["bitfinex","ETHUSD",1738170797588,3.22649,3099.4,3099.3,0.55]
["bitfinex","ETHUSD",1738170797787,3.22691,3099.0,3098.5,0.8002]
["bitfinex","ETHUSD",1738170798053,3.22706,3098.8,3098.5,0.8002]
["bitfinex","ETHUSD",1738170798187,3.22706,3098.8,3098.6,35.317]
["bitfinex","ETHUSD",1738170798388,3.227,3098.9,3098.7,0.55]
["bitfinex","ETHUSD",1738170798828,3.227,3098.9,3098.8,0.867]
["bitfinex","ETHUSD",1738170799128,3.227,3098.9,3098.8,35.867]
["bitfinex","ETHUSD",1738170799635,1.227,3098.9,3098.8,35.867]
["bitfinex","ETHUSD",1738170799833,3.22691,3099.0,3098.9,0.55]
["bitfinex","ETHUSD",1738170800293,3.22691,3099.0,3098.9,0.7024501]
["bitfinex","ETHUSD",1738170800495,3.22671,3099.2,3098.9,0.7024501]
["bitfinex","ETHUSD",1738170800696,3.22639,3099.5,3099.1,0.55]
["bitfinex","ETHUSD",1738170800993,3.22615,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1738170801201,3.22615,3099.7,3099.5,0.55]
["bitfinex","ETHUSD",1738170801405,3.22615,3099.7,3099.6,0.70175956]
["bitfinex","ETHUSD",1738170802293,3.22594,3099.9,3099.6,0.15175956]
["bitfinex","ETHUSD",1738170802600,3.22599,3099.9,3099.4,3.77642]
["bitfinex","ETHUSD",1738170802819,3.22599,3099.9,3099.5,0.15190005]
["bitfinex","ETHUSD",1738170803024,3.99778,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1738170803230,0.829,3100.6,3100.0,0.7682]
["bitfinex","ETHUSD",1738170803496,3.99551,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1738170803816,3.22487,3100.9,3100.6,1.01780549]
["bitfinex","ETHUSD",1738170804207,3.99551,3101.1,3100.6,1.01780549]
["bitfinex","ETHUSD",1738170804397,3.22489,3100.9,3100.6,36.01780549]
["bitfinex","ETHUSD",1738170805391,3.99551,3101.1,3100.6,36.01780549]
["bitfinex","ETHUSD",1738170805597,3.22451,3101.3,3100.6,40.03548549]
["bitfinex","ETHUSD",1738170805895,3.2243,3101.5,3100.9,3.22476]
["bitfinex","ETHUSD",1738170806099,3.2243,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1738170806300,3.2243,3101.5,3101.0,0.70012914]
["bitfinex","ETHUSD",1738170807340,4.04417,3101.7,3101.0,3.92482914]
["bitfinex","ETHUSD",1738170807504,4.04417,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738170808005,7.26829,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1738170808229,0.8201,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738170808399,3.22403,3101.7,3101.6,0.55]
["bitfinex","ETHUSD",1738170808743,3.22387,3101.9,3101.6,0.69991757]
["bitfinex","ETHUSD",1738170808951,3.22403,3101.7,3101.6,0.69991757]
["bitfinex","ETHUSD",1738170810242,3.87285036,3101.7,3101.6,0.69991757]
["bitfinex","ETHUSD",1738170810413,3.22403,3101.7,3101.6,0.69991757]
["bitfinex","ETHUSD",1738170810601,3.22403,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1738170810808,3.22416,3101.6,3101.4,0.55]
["bitfinex","ETHUSD",1738170811146,3.22416,3101.6,3101.5,0.6994031]
["bitfinex","ETHUSD",1738170812040,3.22416,3101.6,3101.5,1.0164031]
["bitfinex","ETHUSD",1738170812550,3.868979,3101.6,3101.5,1.0164031]
["bitfinex","ETHUSD",1738170813044,3.868979,3101.6,3101.5,0.55]
["bitfinex","ETHUSD",1738170813444,3.868979,3101.6,3101.5,0.69924003]
["bitfinex","ETHUSD",1738170814105,0.64262417,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1738170814344,3.22383,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1738170814717,3.22383,3101.9,3101.8,0.55]
["bitfinex","ETHUSD",1738170815017,3.22383,3101.9,3101.8,0.69900116]
["bitfinex","ETHUSD",1738170815531,0.811,3102.7,3101.8,0.69900116]
["bitfinex","ETHUSD",1738170815720,4.03406,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1738170815915,4.03406,3102.7,3102.2,3.77348]
["bitfinex","ETHUSD",1738170816115,3.22306,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1738170816426,3.22313,3102.6,3102.5,0.69820446]
["bitfinex","ETHUSD",1738170817732,3.22306,3102.7,3102.6,0.55]
["bitfinex","ETHUSD",1738170818188,3.22306,3102.7,3102.6,0.69812489]
["bitfinex","ETHUSD",1738170818439,3.22306,3102.7,3102.6,1.01512489]
["bitfinex","ETHUSD",1738170819647,3.22306,3102.7,3102.6,0.867]
["bitfinex","ETHUSD",1738170820007,3.22306,3102.7,3102.6,1.0149426]
["bitfinex","ETHUSD",1738170820407,4.01299329,3102.7,3102.6,0.1479426]
["bitfinex","ETHUSD",1738170820621,3.22331,3102.4,3102.3,0.317]
["bitfinex","ETHUSD",1738170821049,3.22331,3102.4,3102.3,0.867]
["bitfinex","ETHUSD",1738170821348,3.22331,3102.4,3102.3,1.01456392]
["bitfinex","ETHUSD",1738170821949,3.22331,3102.4,3102.3,0.69756392]
["bitfinex","ETHUSD",1738170822151,3.22331,3102.4,3102.3,1.01456392]
["bitfinex","ETHUSD",1738170822311,3.22331,3102.4,3102.3,0.69756392]
["bitfinex","ETHUSD",1738170822512,3.22331,3102.4,3102.3,1.01456392]
["bitfinex","ETHUSD",1738170824744,3.22331,3102.4,3102.3,0.14756392]
["bitfinex","ETHUSD",1738170824952,4.23057688,3102.4,3102.3,0.14756392]
["bitfinex","ETHUSD",1738170825151,3.22412,3101.7,3101.3,0.7957]
["bitfinex","ETHUSD",1738170825461,3.22412,3101.7,3101.4,35.14890833]
["bitfinex","ETHUSD",1738170825613,3.22424,3101.5,3101.4,0.14890833]
["bitfinex","ETHUSD",1738170825825,3.22424,3101.5,3101.4,0.317]
["bitfinex","ETHUSD",1738170826126,3.22424,3101.5,3101.4,0.46594967]
["bitfinex","ETHUSD",1738170826913,3.22424,3101.5,3101.4,1.01594967]
["bitfinex","ETHUSD",1738170827753,3.22424,3101.5,3101.4,0.46594967]
["bitfinex","ETHUSD",1738170829160,3.869078,3101.5,3101.4,0.14894967]
["bitfinex","ETHUSD",1738170829359,4.653078,3101.5,3101.4,0.14894967]
["bitfinex","ETHUSD",1738170829535,3.22457,3101.2,3101.0,0.317]
["bitfinex","ETHUSD",1738170829739,6.44923,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1738170830042,3.22457,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1738170830246,3.22444,3101.4,3101.1,0.69955658]
["bitfinex","ETHUSD",1738170830449,3.22416,3101.6,3101.1,0.69955658]
["bitfinex","ETHUSD",1738170830613,3.22425,3101.5,3101.1,0.69955658]
["bitfinex","ETHUSD",1738170830812,3.22425,3101.5,3101.3,0.55]
["bitfinex","ETHUSD",1738170831016,3.22425,3101.5,3101.4,0.6981266]
["bitfinex","ETHUSD",1738170832864,3.22416,3101.6,3101.5,0.55]
["bitfinex","ETHUSD",1738170833367,3.22416,3101.6,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170835467,6.44816,3101.7,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170835670,3.22403,3101.7,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170835855,6.44815,3101.7,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170836463,3.22414,3101.6,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170836664,3.22414,3101.6,3101.5,35.69804699]
["bitfinex","ETHUSD",1738170837263,3.22404,3101.7,3101.5,35.69804699]
["bitfinex","ETHUSD",1738170837573,3.22414,3101.6,3101.5,35.69804699]
["bitfinex","ETHUSD",1738170839507,3.22414,3101.6,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170842102,3.22393,3101.8,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170842258,3.22388,3101.9,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170843302,3.22393,3101.8,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170844209,3.22388,3101.9,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170844561,3.22394,3101.8,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170845064,3.22388,3101.9,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170845266,3.22405,3101.7,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170845467,3.22414,3101.6,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170845708,3.22405,3101.7,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170846275,3.22414,3101.6,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170846486,3.22414,3101.6,3101.5,1.01504699]
["bitfinex","ETHUSD",1738170846689,3.22414,3101.6,3101.5,0.69804699]
["bitfinex","ETHUSD",1738170847012,3.22414,3101.6,3101.5,0.55]
["bitfinex","ETHUSD",1738170847211,3.2239,3101.9,3101.5,0.69846016]
["bitfinex","ETHUSD",1738170847422,3.22414,3101.6,3101.5,0.69846016]
["bitfinex","ETHUSD",1738170847769,3.98934,3101.6,3101.5,0.69846016]
["bitfinex","ETHUSD",1738170851420,3.98934,3101.6,3101.5,0.14846016]
["bitfinex","ETHUSD",1738170851802,3.22445,3101.3,3101.2,0.317]
["bitfinex","ETHUSD",1738170852715,3.22445,3101.3,3101.2,0.867]
["bitfinex","ETHUSD",1738170853311,3.9096398,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1738170853515,4.6597398,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1738170853709,4.65974178,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1738170854153,7.65974178,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1738170854319,7.61943,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1738170854646,8.26854403,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1738170855331,0.7685,3101.1,3100.2,0.8271]
["bitfinex","ETHUSD",1738170855648,3.22552,3100.3,3100.1,2.553]
["bitfinex","ETHUSD",1738170855946,3.22552,3100.3,3100.2,35.866]
["bitfinex","ETHUSD",1738170856107,3.22537,3100.5,3100.3,0.55]
["bitfinex","ETHUSD",1738170856304,3.22509,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1738170856628,3.22528,3100.6,3100.5,0.55]
["bitfinex","ETHUSD",1738170859552,3.22528,3100.6,3100.5,35.55]
["bitfinex","ETHUSD",1738170859851,3.22528,3100.5,3100.4,0.316]
["bitfinex","ETHUSD",1738170860064,3.22583,3100.0,3099.7,0.8321]
["bitfinex","ETHUSD",1738170860203,3.22601,3099.8,3099.5,3.20704073]
["bitfinex","ETHUSD",1738170860405,3.22601,3099.8,3099.6,0.316]
["bitfinex","ETHUSD",1738170860709,3.22611,3099.7,3099.6,35.316]
["bitfinex","ETHUSD",1738170860908,3.22591,3099.9,3099.6,35.316]
["bitfinex","ETHUSD",1738170861319,0.8026,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1738170861528,3.22576,3100.1,3099.9,0.55]
["bitfinex","ETHUSD",1738170861814,6.45154,3100.1,3099.9,0.55]
["bitfinex","ETHUSD",1738170862007,6.45154,3100.1,3100.0,35.55]
["bitfinex","ETHUSD",1738170862210,6.45154,3100.1,3100.0,0.55]
["bitfinex","ETHUSD",1738170864823,3.22576,3100.1,3100.0,0.55]
["bitfinex","ETHUSD",1738170866052,3.2255,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1738170866206,3.2255,3100.3,3100.0,0.55]
["bitfinex","ETHUSD",1738170866407,3.2256,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738170866903,3.2256,3100.2,3100.0,1.3419]
["bitfinex","ETHUSD",1738170867308,3.22544,3100.4,3100.0,1.3419]
["bitfinex","ETHUSD",1738170868656,3.22525,3100.6,3100.0,1.3419]
["bitfinex","ETHUSD",1738170869313,3.22557,3100.3,3100.0,1.3419]
["bitfinex","ETHUSD",1738170869760,3.2257,3100.1,3100.0,0.55]
["bitfinex","ETHUSD",1738170870254,3.2256,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1738170871248,3.2254,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1738170871451,3.2254,3100.4,3100.3,0.752457]
["bitfinex","ETHUSD",1738170871620,3.22534,3100.5,3100.4,0.55]
["bitfinex","ETHUSD",1738170872011,3.22539,3100.4,3100.3,0.202457]
["bitfinex","ETHUSD",1738170874011,6.45042,3100.6,3100.3,0.752457]
["bitfinex","ETHUSD",1738170874231,3.22528,3100.5,3100.4,0.55]
["bitfinex","ETHUSD",1738170875379,3.22528,3100.5,3100.4,0.70024461]
["bitfinex","ETHUSD",1738170876482,3.22518,3100.6,3100.4,0.70024461]
["bitfinex","ETHUSD",1738170876781,3.22528,3100.5,3100.4,0.70024461]
["bitfinex","ETHUSD",1738170877074,6.45045,3100.6,3100.4,0.70024461]
["bitfinex","ETHUSD",1738170877275,3.22501,3100.8,3100.4,0.70024461]
["bitfinex","ETHUSD",1738170877574,3.22483,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1738170877759,3.22483,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1738170878078,3.22483,3101.0,3100.9,0.69971085]
["bitfinex","ETHUSD",1738170878345,6.44925,3101.2,3101.0,0.55]
["bitfinex","ETHUSD",1738170878495,3.22466,3101.1,3100.9,0.14971085]
["bitfinex","ETHUSD",1738170878667,3.22466,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1738170878864,3.22453,3101.3,3100.9,0.0075]
["bitfinex","ETHUSD",1738170879063,6.44883,3101.4,3100.9,0.0075]
["bitfinex","ETHUSD",1738170879276,3.22446,3101.3,3100.9,0.0075]
["bitfinex","ETHUSD",1738170880497,3.22409,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1738170880701,3.22409,3101.7,3101.3,1.655]
["bitfinex","ETHUSD",1738170880869,3.22414,3101.6,3101.3,1.655]
["bitfinex","ETHUSD",1738170881484,3.22431,3101.5,3101.3,0.866]
["bitfinex","ETHUSD",1738170881790,3.22435,3101.4,3101.3,0.866]
["bitfinex","ETHUSD",1738170882197,3.22421,3101.6,3101.3,0.866]
["bitfinex","ETHUSD",1738170882401,6.44859,3101.5,3101.4,0.0075]
["bitfinex","ETHUSD",1738170882606,3.22425,3101.5,3101.4,0.0075]
["bitfinex","ETHUSD",1738170885388,3.22425,3101.5,3101.3,0.866]
["bitfinex","ETHUSD",1738170885389,3.9958,3101.4,3100.3,0.757]
["bitfinex","ETHUSD",1738170885558,3.22467,3101.1,3100.7,0.316]
["bitfinex","ETHUSD",1738170885888,6.44921,3101.2,3100.8,0.5575]
["bitfinex","ETHUSD",1738170886257,3.22458,3101.2,3100.8,0.5575]
["bitfinex","ETHUSD",1738170886473,6.44921,3101.2,3100.8,0.5575]
["bitfinex","ETHUSD",1738170886658,3.22474,3101.1,3100.8,0.5575]
["bitfinex","ETHUSD",1738170887414,3.22461,3101.2,3100.8,0.5575]
["bitfinex","ETHUSD",1738170888070,3.22461,3101.2,3100.8,1.3152]
["bitfinex","ETHUSD",1738170888415,3.22441,3101.4,3100.8,4.54007]
["bitfinex","ETHUSD",1738170888870,3.22441,3101.4,3100.9,0.0075]
["bitfinex","ETHUSD",1738170889310,3.22441,3101.4,3100.8,4.54007]
["bitfinex","ETHUSD",1738170889311,3.22461,3101.2,3100.8,1.3152]
["bitfinex","ETHUSD",1738170889904,3.22441,3101.4,3100.9,0.0075]
["bitfinex","ETHUSD",1738170890107,6.44839,3101.6,3101.1,0.565]
["bitfinex","ETHUSD",1738170890275,3.22393,3101.8,3101.5,0.0075]
["bitfinex","ETHUSD",1738170890484,3.22393,3101.8,3101.7,0.5575]
["bitfinex","ETHUSD",1738170890820,3.22393,3101.8,3101.7,0.7010929]
["bitfinex","ETHUSD",1738170892225,3.22393,3101.8,3101.7,0.9034579]
["bitfinex","ETHUSD",1738170894111,3.22393,3101.8,3101.7,0.759865]
["bitfinex","ETHUSD",1738170894316,3.22393,3101.8,3101.7,0.90350232]
["bitfinex","ETHUSD",1738170895027,3.22381,3102.0,3101.7,0.90350232]
["bitfinex","ETHUSD",1738170895396,3.22359,3102.2,3101.7,1.65730232]
["bitfinex","ETHUSD",1738170895605,3.22359,3102.2,3101.8,0.0075]
["bitfinex","ETHUSD",1738170895786,3.22359,3102.2,3101.9,0.0075]
["bitfinex","ETHUSD",1738170895992,3.2234,3102.4,3102.0,0.0075]
["bitfinex","ETHUSD",1738170896217,3.2234,3102.4,3102.2,0.5575]
["bitfinex","ETHUSD",1738170896583,3.2234,3102.4,3102.3,0.70099728]
["bitfinex","ETHUSD",1738170897027,3.2234,3102.4,3102.3,0.5575]
["bitfinex","ETHUSD",1738170897245,3.2234,3102.4,3102.3,0.70085156]
["bitfinex","ETHUSD",1738170897406,3.2234,3102.4,3102.3,0.5575]
["bitfinex","ETHUSD",1738170897907,3.2234,3102.4,3102.3,0.70085156]
["bitfinex","ETHUSD",1738170900243,3.94766,3102.4,3102.3,0.70085156]
["bitfinex","ETHUSD",1738170900420,3.94766,3102.4,3102.3,0.55]
["bitfinex","ETHUSD",1738170900605,3.2234,3102.4,3102.3,0.69239722]
["bitfinex","ETHUSD",1738170900948,3.2234,3102.4,3102.3,0.69989722]
["bitfinex","ETHUSD",1738170902258,3.2232,3102.5,3102.4,0.5575]
["bitfinex","ETHUSD",1738170902547,3.22303,3102.7,3102.4,0.69981765]
["bitfinex","ETHUSD",1738170902752,3.2232,3102.5,3102.4,0.69981765]
["bitfinex","ETHUSD",1738170903910,3.22331,3102.4,3102.3,0.0075]
["bitfinex","ETHUSD",1738170904532,4.04691,3102.4,3102.3,0.1502973]
["bitfinex","ETHUSD",1738170904736,4.04691,3102.4,3101.9,0.0075]
["bitfinex","ETHUSD",1738170904737,4.691561,3102.4,3101.9,0.0075]
["bitfinex","ETHUSD",1738170904924,3.22393,3101.8,3101.5,0.8]
["bitfinex","ETHUSD",1738170905125,3.021682,3101.8,3101.6,0.316]
["bitfinex","ETHUSD",1738170905447,3.021682,3101.8,3101.7,0.565]
["bitfinex","ETHUSD",1738170905651,3.22392,3101.9,3101.7,0.565]
["bitfinex","ETHUSD",1738170905869,3.22348,3102.3,3101.7,0.70827494]
["bitfinex","ETHUSD",1738170906156,0.8236,3102.4,3101.7,0.70827494]
["bitfinex","ETHUSD",1738170906313,0.8266,3102.9,3101.9,0.0075]
["bitfinex","ETHUSD",1738170906512,3.22296,3102.8,3102.3,0.565]
["bitfinex","ETHUSD",1738170906951,3.2231,3102.6,3102.5,0.565]
["bitfinex","ETHUSD",1738170907253,3.22296,3102.8,3102.5,0.70776995]
["bitfinex","ETHUSD",1738170907452,1.46943364,3103.2,3102.5,0.70776995]
["bitfinex","ETHUSD",1738170907453,3.2231,3102.6,3102.5,0.70776995]
["bitfinex","ETHUSD",1738170909016,3.2231,3102.6,3102.5,0.70776995]
["bitfinex","ETHUSD",1738170909211,3.223,3102.7,3102.5,0.70776995]
["bitfinex","ETHUSD",1738170909655,4.0146,3102.6,3102.5,0.70026995]
["bitfinex","ETHUSD",1738170909816,7.05489046,3102.6,3102.5,0.70026995]
["bitfinex","ETHUSD",1738170910016,3.22341,3102.3,3102.2,0.3235]
["bitfinex","ETHUSD",1738170910316,4.05520767,3102.3,3102.2,0.3235]
["bitfinex","ETHUSD",1738170910516,4.01491,3102.3,3102.2,0.3235]
["bitfinex","ETHUSD",1738170910715,4.738732,3102.3,3102.2,0.3235]
["bitfinex","ETHUSD",1738170911160,3.22331,3102.4,3102.3,0.565]
["bitfinex","ETHUSD",1738170911456,3.22314,3102.6,3102.3,0.565]
["bitfinex","ETHUSD",1738170911657,3.22314,3102.6,3102.3,0.70799154]
["bitfinex","ETHUSD",1738170911863,6.44594,3102.8,3102.5,0.565]
["bitfinex","ETHUSD",1738170912191,3.22296,3102.8,3102.7,0.565]
["bitfinex","ETHUSD",1738170912694,3.22296,3102.8,3102.7,0.7076037]
["bitfinex","ETHUSD",1738170913292,3.22279,3102.9,3102.7,0.7076037]
["bitfinex","ETHUSD",1738170913496,4.00843,3103.3,3102.7,3.9305537]
["bitfinex","ETHUSD",1738170913694,4.00843,3103.3,3102.7,1.03893939]
["bitfinex","ETHUSD",1738170913880,0.005,3103.4,3102.9,3.22279]
["bitfinex","ETHUSD",1738170914051,0.005,3103.4,3103.3,0.55]
["bitfinex","ETHUSD",1738170914255,3.22727,3103.4,3103.3,0.69199805]
["bitfinex","ETHUSD",1738170914547,3.22727,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738170914777,4.194425,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738170915257,3.22727,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738170915466,3.22727,3103.4,3103.3,0.1494739]
["bitfinex","ETHUSD",1738170915890,3.22727,3103.4,3103.3,0.0075]
["bitfinex","ETHUSD",1738170918109,3.22727,3103.4,3103.3,0.70666535]
["bitfinex","ETHUSD",1738170918415,3.22202,3103.7,3103.3,0.70666535]
["bitfinex","ETHUSD",1738170918587,3.22202,3103.7,3103.4,0.015]
["bitfinex","ETHUSD",1738170918588,3.22213,3103.6,3103.4,0.015]
["bitfinex","ETHUSD",1738170918745,3.22216,3103.5,3103.4,0.015]
["bitfinex","ETHUSD",1738170920400,3.22216,3103.5,3103.4,0.70654076]
["bitfinex","ETHUSD",1738170920602,3.22206,3103.6,3103.5,0.565]
["bitfinex","ETHUSD",1738170921112,3.22206,3103.6,3103.5,0.70557489]
["bitfinex","ETHUSD",1738170923204,3.22206,3103.6,3103.5,0.015]
["bitfinex","ETHUSD",1738170923559,3.22206,3103.6,3103.5,0.15552333]
["bitfinex","ETHUSD",1738170923759,3.22206,3103.6,3103.5,0.015]
["bitfinex","ETHUSD",1738170924002,3.22206,3103.6,3103.5,0.15552333]
["bitfinex","ETHUSD",1738170924203,3.22206,3103.6,3103.5,0.015]
["bitfinex","ETHUSD",1738170924402,3.22206,3103.6,3103.5,0.15552333]
["bitfinex","ETHUSD",1738170924608,3.22206,3103.6,3103.5,0.015]
["bitfinex","ETHUSD",1738170924808,3.22206,3103.6,3103.5,0.15554066]
["bitfinex","ETHUSD",1738170924964,3.22206,3103.6,3103.5,0.015]
["bitfinex","ETHUSD",1738170925164,3.22206,3103.6,3103.5,0.15551652]
["bitfinex","ETHUSD",1738170925365,3.22206,3103.6,3103.5,0.015]
["bitfinex","ETHUSD",1738170925566,3.22206,3103.6,3103.5,0.15551652]
["bitfinex","ETHUSD",1738170929017,3.22206,3103.6,3103.5,35.70551652]
["bitfinex","ETHUSD",1738170929420,3.22206,3103.6,3103.5,0.70551652]
["bitfinex","ETHUSD",1738170929620,3.22196,3103.7,3103.6,0.565]
["bitfinex","ETHUSD",1738170929825,3.22196,3103.7,3103.6,0.88]
["bitfinex","ETHUSD",1738170930033,3.22159,3104.1,3103.6,1.84265086]
["bitfinex","ETHUSD",1738170930186,3.22159,3104.1,3103.8,0.015]
["bitfinex","ETHUSD",1738170930732,3.22175,3103.9,3103.8,0.015]
["bitfinex","ETHUSD",1738170933483,4.02955,3104.0,3103.6,0.315]
["bitfinex","ETHUSD",1738170933686,3.22196,3103.7,3103.6,0.315]
["bitfinex","ETHUSD",1738170934125,3.22196,3103.7,3103.6,0.88]
["bitfinex","ETHUSD",1738170934684,3.22196,3103.7,3103.6,0.565]
["bitfinex","ETHUSD",1738170934892,3.22196,3103.7,3103.6,0.88]
["bitfinex","ETHUSD",1738170935303,3.22196,3103.7,3103.6,1.02012861]
["bitfinex","ETHUSD",1738170938821,3.22196,3103.7,3103.6,36.02012861]
["bitfinex","ETHUSD",1738170940609,3.22196,3103.7,3103.6,1.02012861]
["bitfinex","ETHUSD",1738170940910,3.22175,3103.9,3103.7,0.565]
["bitfinex","ETHUSD",1738170941140,3.22175,3103.9,3103.8,0.69758728]
["bitfinex","ETHUSD",1738170941834,3.22175,3103.9,3103.8,0.70508728]
["bitfinex","ETHUSD",1738170945131,3.22151,3104.2,3103.9,0.565]
["bitfinex","ETHUSD",1738170945336,3.22134,3104.3,3104.1,0.565]
["bitfinex","ETHUSD",1738170945502,3.22134,3104.3,3104.2,0.70480394]
["bitfinex","ETHUSD",1738170945904,0.1573049,3104.5,3104.3,0.565]
["bitfinex","ETHUSD",1738170946130,3.3784449,3104.5,3104.4,0.70462085]
["bitfinex","ETHUSD",1738170946318,0.1573049,3104.5,3104.4,1.52662085]
["bitfinex","ETHUSD",1738170946703,0.1573049,3104.5,3104.4,42.74785085]
["bitfinex","ETHUSD",1738170946902,0.1573049,3104.5,3104.4,44.74785085]
["bitfinex","ETHUSD",1738170947327,0.1573049,3104.5,3104.4,42.74785085]
["bitfinex","ETHUSD",1738170947607,0.1573049,3104.5,3104.4,39.74785085]
["bitfinex","ETHUSD",1738170950313,0.1573049,3104.5,3104.4,36.52662085]
["bitfinex","ETHUSD",1738170950609,0.1573049,3104.5,3104.4,1.52662085]
["bitfinex","ETHUSD",1738170950853,0.1573049,3104.5,3104.4,1.01962085]
["bitfinex","ETHUSD",1738170952915,0.1573049,3104.5,3104.4,4.24085085]
["bitfinex","ETHUSD",1738170953117,0.1573049,3104.5,3104.4,1.01962085]
["bitfinex","ETHUSD",1738170954557,0.1573049,3104.5,3104.4,36.01962085]
["bitfinex","ETHUSD",1738170955559,0.1573049,3104.5,3104.4,40.02515085]
["bitfinex","ETHUSD",1738170957678,0.1573049,3104.5,3104.4,42.02515085]
["bitfinex","ETHUSD",1738170958034,0.7536,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1738170958235,3.21983,3105.8,3105.4,0.0075]
["bitfinex","ETHUSD",1738170958435,3.22,3105.6,3105.4,0.0075]
["bitfinex","ETHUSD",1738170958679,3.22,3105.6,3105.5,0.70274146]
["bitfinex","ETHUSD",1738170959049,3.9766,3105.6,3105.5,0.69524146]
["bitfinex","ETHUSD",1738170959575,3.9766,3105.6,3105.5,0.5575]
["bitfinex","ETHUSD",1738170959941,3.9766,3105.6,3105.5,0.69518608]
["bitfinex","ETHUSD",1738170960368,3.9766,3105.6,3105.5,0.70268608]
["bitfinex","ETHUSD",1738170961078,3.22,3105.6,3105.5,0.70268608]
["bitfinex","ETHUSD",1738170962580,3.21979,3105.8,3105.6,0.565]
["bitfinex","ETHUSD",1738170962747,3.21988,3105.7,3105.6,0.015]
["bitfinex","ETHUSD",1738170962955,3.21988,3105.7,3105.6,0.14508254]
["bitfinex","ETHUSD",1738170963149,3.26012995,3105.7,3105.6,0.14508254]
["bitfinex","ETHUSD",1738170963348,3.22028,3105.4,3105.0,0.015]
["bitfinex","ETHUSD",1738170963585,3.22031,3105.3,3105.2,0.565]
["bitfinex","ETHUSD",1738170964087,3.22031,3105.3,3105.2,1.01856868]
["bitfinex","ETHUSD",1738170964271,4.02881,3105.3,3105.2,0.14606868]
["bitfinex","ETHUSD",1738170964581,3.2206,3105.1,3104.9,0.015]
["bitfinex","ETHUSD",1738170964881,3.2206,3105.1,3104.9,0.565]
["bitfinex","ETHUSD",1738170965235,3.2206,3105.1,3105.0,0.70372759]
["bitfinex","ETHUSD",1738170967267,3.2206,3105.1,3105.0,0.69622759]
["bitfinex","ETHUSD",1738170968990,3.2206,3105.1,3105.0,0.70372759]
["bitfinex","ETHUSD",1738170969340,3.22026,3105.4,3105.1,0.565]
["bitfinex","ETHUSD",1738170969541,3.22026,3105.4,3105.3,0.015]
["bitfinex","ETHUSD",1738170969843,3.22026,3105.4,3105.3,0.70344242]
["bitfinex","ETHUSD",1738170970070,3.22026,3105.4,3105.3,0.565]
["bitfinex","ETHUSD",1738170970345,3.21996,3105.7,3105.5,0.015]
["bitfinex","ETHUSD",1738170970540,3.21998,3105.6,3105.5,0.015]
["bitfinex","ETHUSD",1738170970775,3.21998,3105.6,3105.5,0.70272872]
["bitfinex","ETHUSD",1738170970942,3.21998,3105.6,3105.5,35.565]
["bitfinex","ETHUSD",1738170971147,3.99096,3105.8,3105.7,0.015]
["bitfinex","ETHUSD",1738170971372,3.99096,3105.8,3105.7,0.0075]
["bitfinex","ETHUSD",1738170971575,3.99096,3105.8,3105.7,0.14562469]
["bitfinex","ETHUSD",1738170971886,3.99096,3105.8,3105.7,0.69562469]
["bitfinex","ETHUSD",1738170972854,3.99096,3105.8,3105.7,0.70312469]
["bitfinex","ETHUSD",1738170973042,3.21986,3105.8,3105.7,0.70312469]
["bitfinex","ETHUSD",1738170973948,3.21966,3106.0,3105.9,0.0075]
["bitfinex","ETHUSD",1738170974245,3.21966,3106.0,3105.9,0.70296585]
["bitfinex","ETHUSD",1738170974783,3.21966,3106.0,3105.9,0.69546585]
["bitfinex","ETHUSD",1738170974988,4.03256,3106.0,3105.9,0.69546585]
["bitfinex","ETHUSD",1738170975287,4.03256,3106.0,3105.9,0.70296585]
["bitfinex","ETHUSD",1738170975786,3.21966,3106.0,3105.9,0.70296585]
["bitfinex","ETHUSD",1738170977099,1.288221,3107.3,3106.1,0.0075]
["bitfinex","ETHUSD",1738170977398,3.2193,3106.3,3106.2,1.01671558]
["bitfinex","ETHUSD",1738170977896,3.2193,3106.3,3106.2,0.69521558]
["bitfinex","ETHUSD",1738170977897,3.9921,3106.3,3106.2,0.69521558]
["bitfinex","ETHUSD",1738170978205,3.9921,3106.3,3106.2,0.0075]
["bitfinex","ETHUSD",1738170978573,3.21947,3106.1,3106.0,1.3766]
["bitfinex","ETHUSD",1738170978781,3.86579318,3106.7,3106.3,0.0075]
["bitfinex","ETHUSD",1738170979080,3.21887,3106.7,3106.3,0.565]
["bitfinex","ETHUSD",1738170979262,3.21887,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1738170979444,3.21887,3106.7,3106.6,0.015]
["bitfinex","ETHUSD",1738170979819,3.21887,3106.7,3106.6,0.7016912]
["bitfinex","ETHUSD",1738170981193,3.2187,3106.9,3106.8,0.015]
["bitfinex","ETHUSD",1738170981709,3.2187,3106.9,3106.8,0.70117088]
["bitfinex","ETHUSD",1738170982609,7.65258922,3106.9,3106.8,0.13617088]
["bitfinex","ETHUSD",1738170982766,3.0,3106.8,3106.1,0.314]
["bitfinex","ETHUSD",1738170982965,3.21944,3106.2,3106.1,0.879]
["bitfinex","ETHUSD",1738170984057,3.21944,3106.2,3106.1,0.565]
["bitfinex","ETHUSD",1738170984203,3.21944,3106.2,3106.1,0.0075]
["bitfinex","ETHUSD",1738170986742,3.21944,3106.2,3106.1,0.015]
["bitfinex","ETHUSD",1738170987368,3.21924,3106.4,3106.2,0.015]
["bitfinex","ETHUSD",1738170987767,6.43783,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1738170988086,0.8129,3107.0,3106.3,0.015]
["bitfinex","ETHUSD",1738170988386,3.21913,3106.5,3106.3,0.015]
["bitfinex","ETHUSD",1738170988595,3.21913,3106.5,3106.0,1.1171]
["bitfinex","ETHUSD",1738170988596,3.21913,3106.5,3106.4,35.565]
["bitfinex","ETHUSD",1738170988971,3.21913,3106.5,3106.4,0.565]
["bitfinex","ETHUSD",1738170989157,3.21895,3106.6,3106.1,0.565]
["bitfinex","ETHUSD",1738170989356,3.21895,3106.6,3106.3,0.565]
["bitfinex","ETHUSD",1738170989672,3.21905,3106.5,3106.4,0.13656864]
["bitfinex","ETHUSD",1738170989844,3.21905,3106.5,3106.4,0.15156864]
["bitfinex","ETHUSD",1738170990354,3.21905,3106.5,3106.4,35.70156864]
["bitfinex","ETHUSD",1738170991116,3.21905,3106.5,3106.4,36.01556864]
["bitfinex","ETHUSD",1738170992239,3.21905,3106.5,3106.4,0.70156864]
["bitfinex","ETHUSD",1738170992491,4.73539007,3106.5,3106.4,0.14406864]
["bitfinex","ETHUSD",1738170992690,4.69515,3106.5,3106.4,0.0075]
["bitfinex","ETHUSD",1738170992894,4.05135,3106.5,3106.4,0.0075]
["bitfinex","ETHUSD",1738170993047,3.21905,3106.5,3106.4,0.0075]
["bitfinex","ETHUSD",1738170993448,3.21905,3106.5,3106.4,0.15145617]
["bitfinex","ETHUSD",1738170995778,3.21905,3106.5,3106.4,0.015]
["bitfinex","ETHUSD",1738170996077,3.21905,3106.5,3106.4,0.15162497]
["bitfinex","ETHUSD",1738170996279,3.21905,3106.5,3106.4,0.015]
["bitfinex","ETHUSD",1738170996962,3.21905,3106.5,3106.4,0.15164909]
["bitfinex","ETHUSD",1738170997586,3.21886,3106.7,3106.5,0.015]
["bitfinex","ETHUSD",1738170997791,3.21866,3106.9,3106.7,0.015]
["bitfinex","ETHUSD",1738170998105,3.21853,3107.0,3106.7,0.565]
["bitfinex","ETHUSD",1738170998314,3.21853,3107.0,3106.9,0.565]
["bitfinex","ETHUSD",1738170998643,3.21853,3107.0,3106.9,0.70122801]
["bitfinex","ETHUSD",1738171000019,3.21853,3107.0,3106.9,0.015]
["bitfinex","ETHUSD",1738171000314,3.21849,3107.1,3106.9,0.015]
["bitfinex","ETHUSD",1738171000492,3.21853,3107.0,3106.9,0.15136535]
["bitfinex","ETHUSD",1738171002336,3.21853,3107.0,3106.9,0.70136535]
["bitfinex","ETHUSD",1738171003824,3.21853,3107.0,3106.9,0.69386535]
["bitfinex","ETHUSD",1738171004186,4.00423,3107.0,3106.9,0.69386535]
["bitfinex","ETHUSD",1738171004528,4.00423,3107.0,3106.9,0.14386535]
["bitfinex","ETHUSD",1738171004822,7.00423,3107.0,3106.9,0.14386535]
["bitfinex","ETHUSD",1738171005018,7.00423,3107.0,3106.5,0.565]
["bitfinex","ETHUSD",1738171005325,3.21895,3106.6,3106.5,0.015]
["bitfinex","ETHUSD",1738171006501,3.21895,3106.6,3106.5,0.565]
["bitfinex","ETHUSD",1738171008527,3.2187,3106.9,3106.6,0.015]
["bitfinex","ETHUSD",1738171008732,3.21883,3106.8,3106.6,0.015]
["bitfinex","ETHUSD",1738171008886,3.21883,3106.8,3106.7,35.55]
["bitfinex","ETHUSD",1738171010325,3.21883,3106.8,3106.7,35.68652411]
["bitfinex","ETHUSD",1738171010640,3.21883,3106.8,3106.7,0.68652411]
["bitfinex","ETHUSD",1738171011642,3.21883,3106.8,3106.7,0.5575]
["bitfinex","ETHUSD",1738171011846,4.241153,3106.8,3106.7,0.5575]
["bitfinex","ETHUSD",1738171012004,4.241153,3106.8,3106.7,0.69400336]
["bitfinex","ETHUSD",1738171012810,3.21883,3106.8,3106.7,0.68650336]
["bitfinex","ETHUSD",1738171013013,3.21883,3106.8,3106.7,0.69400336]
["bitfinex","ETHUSD",1738171014913,3.21847,3107.1,3106.9,0.0075]
["bitfinex","ETHUSD",1738171015119,3.21846,3107.1,3106.9,0.0075]
["bitfinex","ETHUSD",1738171015419,3.21846,3107.1,3107.0,0.69374751]
["bitfinex","ETHUSD",1738171015628,3.21833,3107.2,3107.0,0.69374751]
["bitfinex","ETHUSD",1738171015629,3.21833,3107.2,3107.1,0.5575]
["bitfinex","ETHUSD",1738171016027,3.21833,3107.2,3107.1,0.14366816]
["bitfinex","ETHUSD",1738171018757,3.86982278,3107.4,3107.1,0.14366816]
["bitfinex","ETHUSD",1738171019476,3.86982278,3107.4,3107.2,0.785]
["bitfinex","ETHUSD",1738171019620,3.86982278,3107.4,3107.3,35.55]
["bitfinex","ETHUSD",1738171019821,3.86982278,3107.4,3107.3,0.68571551]
["bitfinex","ETHUSD",1738171020259,0.65164278,3107.4,3107.3,0.69321551]
["bitfinex","ETHUSD",1738171020457,3.86976278,3107.4,3107.3,0.69321551]
["bitfinex","ETHUSD",1738171020963,0.65164278,3107.4,3107.3,0.69321551]
["bitfinex","ETHUSD",1738171021121,0.1573049,3107.5,3107.3,0.68571551]
["bitfinex","ETHUSD",1738171021122,3.3753249,3107.5,3107.3,0.68571551]
["bitfinex","ETHUSD",1738171021323,0.1573049,3107.5,3107.4,0.0075]
["bitfinex","ETHUSD",1738171021547,0.1573049,3107.5,3107.4,1.384]
["bitfinex","ETHUSD",1738171021767,0.1573049,3107.5,3107.4,1.51972374]
["bitfinex","ETHUSD",1738171022421,0.1573049,3107.5,3107.4,4.73784374]
["bitfinex","ETHUSD",1738171022618,0.1573049,3107.5,3107.4,4.74534374]
["bitfinex","ETHUSD",1738171024155,0.1573049,3107.5,3107.4,39.74534374]
["bitfinex","ETHUSD",1738171025499,0.005,3108.4,3108.3,0.0075]
["bitfinex","ETHUSD",1738171025800,0.005,3108.4,3108.3,0.8715]
["bitfinex","ETHUSD",1738171025966,0.005,3108.4,3108.3,1.01359742]
["bitfinex","ETHUSD",1738171026357,0.005,3108.4,3108.3,4.23078742]
["bitfinex","ETHUSD",1738171026551,0.005,3108.4,3108.3,1.01359742]
["bitfinex","ETHUSD",1738171028297,0.005,3108.4,3108.3,4.26295696]
["bitfinex","ETHUSD",1738171028504,0.005,3108.4,3108.3,5.02425482]
["bitfinex","ETHUSD",1738171028800,0.005,3108.4,3108.3,39.99208742]
["bitfinex","ETHUSD",1738171030255,0.005,3108.4,3108.3,41.99208742]
["bitfinex","ETHUSD",1738171030455,0.005,3108.4,3108.3,44.99208742]
["bitfinex","ETHUSD",1738171032106,0.005,3108.4,3108.3,45.05091608]
["bitfinex","ETHUSD",1738171032275,0.005,3108.4,3108.3,44.73691608]
["bitfinex","ETHUSD",1738171032603,3.21558,3109.9,3109.3,0.0075]
["bitfinex","ETHUSD",1738171032785,3.21558,3109.9,3109.4,0.0075]
["bitfinex","ETHUSD",1738171033107,3.21558,3109.9,3109.5,0.5575]
["bitfinex","ETHUSD",1738171033314,0.8063,3110.0,3109.5,35.5575]
["bitfinex","ETHUSD",1738171033474,3.84676152,3110.2,3109.7,0.5575]
["bitfinex","ETHUSD",1738171033674,3.84676152,3110.2,3110.0,0.0075]
["bitfinex","ETHUSD",1738171034062,3.84676152,3110.2,3110.1,0.68967991]
["bitfinex","ETHUSD",1738171035175,3.3721849,3110.6,3110.2,0.5575]
["bitfinex","ETHUSD",1738171035389,0.1573049,3110.6,3110.2,4.54544]
["bitfinex","ETHUSD",1738171035589,0.1573049,3110.6,3110.4,3.21499]
["bitfinex","ETHUSD",1738171035901,0.1573049,3110.6,3110.5,3.65930741]
["bitfinex","ETHUSD",1738171036059,0.1573049,3110.6,3110.5,4.21680741]
["bitfinex","ETHUSD",1738171036259,0.1573049,3110.6,3110.5,5.02605043]
["bitfinex","ETHUSD",1738171036681,0.1573049,3110.6,3110.5,4.99390741]
["bitfinex","ETHUSD",1738171037290,0.1573049,3110.6,3110.5,4.98640741]
["bitfinex","ETHUSD",1738171037503,0.1573049,3110.6,3110.5,1.45849741]
["bitfinex","ETHUSD",1738171037693,0.1573049,3110.6,3110.5,0.44439741]
["bitfinex","ETHUSD",1738171038168,0.1573049,3110.6,3110.5,1.00189741]
["bitfinex","ETHUSD",1738171038706,3.3721149,3110.6,3110.5,0.13139741]
["bitfinex","ETHUSD",1738171039018,3.71334481,3110.6,3110.5,0.13139741]
["bitfinex","ETHUSD",1738171039516,3.21491,3110.5,3109.6,3.21575]
["bitfinex","ETHUSD",1738171039718,3.2153,3110.2,3109.7,0.5575]
["bitfinex","ETHUSD",1738171039911,3.21514,3110.3,3109.7,0.99693967]
["bitfinex","ETHUSD",1738171040470,3.21514,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1738171040681,0.47897477,3110.3,3110.0,0.0075]
["bitfinex","ETHUSD",1738171040883,0.1573049,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1738171041179,0.1573049,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1738171041579,0.1573049,3110.6,3110.4,0.12603304]
["bitfinex","ETHUSD",1738171041765,0.1573049,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1738171041964,0.1573049,3110.6,3110.4,0.0075]
["bitfinex","ETHUSD",1738171042208,0.1573049,3110.6,3110.5,9.59361]
["bitfinex","ETHUSD",1738171042514,0.005,3111.4,3111.0,2.0]
["bitfinex","ETHUSD",1738171042721,0.005,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1738171042928,0.005,3111.4,3111.3,4.07709]
["bitfinex","ETHUSD",1738171043069,0.005,3111.4,3111.3,4.21731172]
["bitfinex","ETHUSD",1738171043268,0.005,3111.4,3111.3,5.45200539]
["bitfinex","ETHUSD",1738171043632,0.005,3111.4,3111.3,4.99201172]
["bitfinex","ETHUSD",1738171044115,0.005,3111.4,3111.3,4.67901172]
["bitfinex","ETHUSD",1738171044412,0.005,3111.4,3111.3,0.99572172]
["bitfinex","ETHUSD",1738171044915,0.005,3111.4,3111.3,4.24194969]
["bitfinex","ETHUSD",1738171045689,0.005,3111.4,3111.3,8.06194608]
["bitfinex","ETHUSD",1738171045903,0.005,3111.4,3111.3,8.4501698]
["bitfinex","ETHUSD",1738171046089,0.7595,3113.1,3112.1,0.015]
["bitfinex","ETHUSD",1738171046390,3.21273,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1738171046589,3.21293,3112.5,3112.2,0.12421623]
["bitfinex","ETHUSD",1738171046913,0.642566,3112.5,3112.3,0.313]
["bitfinex","ETHUSD",1738171047111,4.01951657,3112.4,3112.3,0.12424533]
["bitfinex","ETHUSD",1738171047266,4.01951657,3112.4,3111.5,2.546]
["bitfinex","ETHUSD",1738171047267,3.21345,3112.0,3111.5,2.546]
["bitfinex","ETHUSD",1738171047469,3.21359,3111.8,3111.6,0.313]
["bitfinex","ETHUSD",1738171047674,3.21367,3111.7,3111.6,0.12493003]
["bitfinex","ETHUSD",1738171047914,0.642726,3111.7,3111.6,0.43793003]
["bitfinex","ETHUSD",1738171048114,3.21359,3111.8,3111.6,0.43793003]
["bitfinex","ETHUSD",1738171048320,3.21367,3111.7,3111.6,0.43793003]
["bitfinex","ETHUSD",1738171051007,3.2135,3111.9,3111.6,0.12493003]
["bitfinex","ETHUSD",1738171051363,3.2135,3111.9,3111.7,0.313]
["bitfinex","ETHUSD",1738171051486,3.21308,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1738171051687,3.855456,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738171051931,0.642566,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1738171052133,3.21268,3112.7,3112.2,3.76314]
["bitfinex","ETHUSD",1738171052433,3.2125,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1738171052630,3.21285,3112.5,3112.1,0.0075]
["bitfinex","ETHUSD",1738171052833,3.21306,3112.3,3112.2,0.313]
["bitfinex","ETHUSD",1738171053020,3.21296,3112.4,3112.2,0.313]
["bitfinex","ETHUSD",1738171053188,3.21296,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1738171053389,3.938421,3112.4,3112.3,0.863]
["bitfinex","ETHUSD",1738171054433,3.21329,3112.1,3111.7,0.5575]
["bitfinex","ETHUSD",1738171054633,3.21329,3112.1,3111.6,0.8283]
["bitfinex","ETHUSD",1738171054634,3.21318,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1738171054841,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1738171054990,3.938481,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1738171055208,3.21302,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1738171055526,3.21305,3112.3,3112.2,0.12401409]
["bitfinex","ETHUSD",1738171055926,3.21317,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1738171056830,3.21302,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1738171057455,6.42607,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1738171057765,3.21312,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1738171057968,3.99174,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1738171058254,3.21297,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1738171058560,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1738171060261,3.16316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1738171060434,3.21297,3112.4,3111.8,0.0075]
["bitfinex","ETHUSD",1738171060639,3.21297,3112.4,3112.0,0.0075]
["bitfinex","ETHUSD",1738171061364,3.21306,3112.3,3112.0,0.0075]
["bitfinex","ETHUSD",1738171062471,0.720483,3112.3,3111.9,0.863]
["bitfinex","ETHUSD",1738171062734,3.21295,3112.4,3111.5,2.546]
["bitfinex","ETHUSD",1738171063010,3.21357,3111.8,3111.6,0.8695]
["bitfinex","ETHUSD",1738171063567,3.21367,3111.7,3111.6,0.312]
["bitfinex","ETHUSD",1738171063768,3.21367,3111.7,3110.9,3.9927]
["bitfinex","ETHUSD",1738171063987,3.21409,3111.3,3110.9,0.7782]
["bitfinex","ETHUSD",1738171064232,3.21409,3111.3,3111.0,0.312]
["bitfinex","ETHUSD",1738171064531,3.21409,3111.3,3111.1,0.0075]
["bitfinex","ETHUSD",1738171064532,3.21419,3111.2,3111.1,0.0075]
["bitfinex","ETHUSD",1738171064683,3.21419,3111.2,3111.0,0.312]
["bitfinex","ETHUSD",1738171064885,3.21429,3111.1,3111.0,0.312]
["bitfinex","ETHUSD",1738171065628,3.21386,3111.6,3111.4,0.0075]
["bitfinex","ETHUSD",1738171065938,0.7874,3111.8,3111.4,0.0075]
["bitfinex","ETHUSD",1738171066101,0.04017501,3111.7,3111.0,0.312]
["bitfinex","ETHUSD",1738171066297,3.21405,3111.4,3110.9,0.7829]
["bitfinex","ETHUSD",1738171066529,3.21409,3111.3,3111.0,35.312]
["bitfinex","ETHUSD",1738171066728,3.16409,3111.3,3111.0,35.312]
["bitfinex","ETHUSD",1738171066933,3.21405,3111.4,3111.0,35.312]
["bitfinex","ETHUSD",1738171066934,3.2142,3111.2,3111.0,35.312]
["bitfinex","ETHUSD",1738171067319,4.00101,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1738171067663,3.21403,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1738171067832,3.21419,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1738171068421,3.21403,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1738171068616,3.21384,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738171070349,3.21404,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1738171070850,3.21404,3111.4,3111.3,0.67479393]
["bitfinex","ETHUSD",1738171071599,3.21404,3111.4,3111.3,35.67479393]
["bitfinex","ETHUSD",1738171072088,3.21388,3111.5,3111.3,35.68229393]
["bitfinex","ETHUSD",1738171072398,3.21398,3111.4,3111.3,35.67479393]
["bitfinex","ETHUSD",1738171072850,3.21398,3111.4,3111.3,35.98679393]
["bitfinex","ETHUSD",1738171074746,0.7874,3111.8,3111.4,0.0075]
["bitfinex","ETHUSD",1738171074953,3.21347,3111.9,3111.4,0.015]
["bitfinex","ETHUSD",1738171075263,0.8263,3112.2,3111.7,0.0075]
["bitfinex","ETHUSD",1738171075264,3.21336,3112.1,3111.7,0.0075]
["bitfinex","ETHUSD",1738171075460,3.21336,3112.1,3111.9,0.5575]
["bitfinex","ETHUSD",1738171075666,3.21336,3112.0,3111.9,0.5575]
["bitfinex","ETHUSD",1738171076103,3.21358,3111.8,3111.4,0.8063]
["bitfinex","ETHUSD",1738171076755,6.42681,3112.0,3111.5,0.5575]
["bitfinex","ETHUSD",1738171076991,3.21361,3111.8,3111.5,0.5575]
["bitfinex","ETHUSD",1738171077977,3.21368,3111.7,3111.5,0.5575]
["bitfinex","ETHUSD",1738171078269,3.21367,3111.7,3111.6,0.312]
["bitfinex","ETHUSD",1738171079095,3.21367,3111.7,3111.6,0.862]
["bitfinex","ETHUSD",1738171079393,3.21409,3111.3,3111.2,35.0]
["bitfinex","ETHUSD",1738171079603,4.03089,3111.3,3111.2,35.312]
["bitfinex","ETHUSD",1738171080096,4.03089,3111.3,3111.2,0.862]
["bitfinex","ETHUSD",1738171080972,4.03089,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1738171081265,4.03089,3111.3,3111.2,0.862]
["bitfinex","ETHUSD",1738171083050,4.03089,3111.3,3111.2,0.312]
["bitfinex","ETHUSD",1738171083251,3.21398,3111.4,3111.3,0.0075]
["bitfinex","ETHUSD",1738171083465,3.21383,3111.6,3111.3,0.0075]
["bitfinex","ETHUSD",1738171083703,3.21383,3111.6,3111.3,0.5575]
["bitfinex","ETHUSD",1738171084206,3.21383,3111.6,3111.5,0.5575]
["bitfinex","ETHUSD",1738171084372,6.42729,3111.8,3111.5,0.5575]
["bitfinex","ETHUSD",1738171084779,3.21362,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1738171085305,3.21362,3111.8,3111.7,0.67503027]
["bitfinex","ETHUSD",1738171085797,3.21347,3111.9,3111.8,0.0075]
["bitfinex","ETHUSD",1738171086000,6.4258,3112.5,3112.0,0.0075]
["bitfinex","ETHUSD",1738171086213,6.4258,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1738171086214,0.7853,3112.7,3111.9,0.55]
["bitfinex","ETHUSD",1738171086380,3.21316,3112.2,3112.1,0.43661079]
["bitfinex","ETHUSD",1738171086711,3.21316,3112.2,3112.1,0.98658674]
["bitfinex","ETHUSD",1738171087424,3.21305,3112.3,3112.2,0.5575]
["bitfinex","ETHUSD",1738171087753,3.21305,3112.3,3112.2,0.68200763]
["bitfinex","ETHUSD",1738171089076,3.21286,3112.5,3112.2,0.68200763]
["bitfinex","ETHUSD",1738171089787,3.21286,3112.5,3112.4,0.55]
["bitfinex","ETHUSD",1738171090106,3.21286,3112.5,3112.4,0.67434944]
["bitfinex","ETHUSD",1738171091277,0.72109,3112.5,3112.2,0.5575]
["bitfinex","ETHUSD",1738171091474,3.16305,3112.3,3112.2,0.5575]
["bitfinex","ETHUSD",1738171091695,3.16305,3112.3,3112.2,0.68200763]
["bitfinex","ETHUSD",1738171092274,3.16305,3112.3,3112.2,1.43390763]
["bitfinex","ETHUSD",1738171092478,3.21297,3112.4,3112.2,1.43390763]
["bitfinex","ETHUSD",1738171093973,3.2128,3112.6,3112.2,1.43390763]
["bitfinex","ETHUSD",1738171094177,6.42562,3112.6,3112.2,1.43390763]
["bitfinex","ETHUSD",1738171094383,3.21287,3112.5,3112.2,1.43390763]
["bitfinex","ETHUSD",1738171094901,3.2128,3112.6,3112.2,1.43390763]
["bitfinex","ETHUSD",1738171095602,3.21254,3112.8,3112.2,4.67913638]
["bitfinex","ETHUSD",1738171095807,3.21254,3112.8,3112.4,0.5575]
["bitfinex","ETHUSD",1738171096168,3.21254,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1738171096365,3.21239,3113.0,3112.7,0.0075]
["bitfinex","ETHUSD",1738171096604,0.09983867,3113.2,3112.9,1.388]
["bitfinex","ETHUSD",1738171096803,0.09983867,3113.2,3112.9,0.0075]
["bitfinex","ETHUSD",1738171097109,0.09983867,3113.2,3112.9,0.5575]
["bitfinex","ETHUSD",1738171098787,0.09983867,3113.2,3112.9,3.76987]
["bitfinex","ETHUSD",1738171099306,0.09983867,3113.2,3113.1,3.76973]
["bitfinex","ETHUSD",1738171099606,0.09983867,3113.2,3113.1,0.5575]
["bitfinex","ETHUSD",1738171100379,0.09983867,3113.2,3113.1,0.6805871]
["bitfinex","ETHUSD",1738171100818,0.09983867,3113.2,3113.1,35.6805871]
["bitfinex","ETHUSD",1738171101180,0.09983867,3113.2,3113.1,39.7191171]
["bitfinex","ETHUSD",1738171103281,0.09983867,3113.2,3113.1,36.5068871]
["bitfinex","ETHUSD",1738171103487,0.09983867,3113.2,3113.1,40.0311171]
["bitfinex","ETHUSD",1738171103828,0.09983867,3113.2,3113.1,5.0311171]
["bitfinex","ETHUSD",1738171104324,0.09983867,3113.2,3113.1,40.0311171]
["bitfinex","ETHUSD",1738171105297,0.005,3113.4,3113.3,5.77702]
["bitfinex","ETHUSD",1738171105501,0.005,3113.4,3113.3,6.59173187]
["bitfinex","ETHUSD",1738171105824,0.005,3113.4,3113.3,6.68149661]
["bitfinex","ETHUSD",1738171106029,0.005,3113.4,3113.3,41.68149661]
["bitfinex","ETHUSD",1738171106231,0.005,3113.4,3113.3,0.12187661]
["bitfinex","ETHUSD",1738171106546,0.005,3113.4,3112.1,3.495]
["bitfinex","ETHUSD",1738171106547,3.21208,3113.3,3112.7,4.03857]
["bitfinex","ETHUSD",1738171106689,3.21692,3113.4,3113.3,0.11347956]
["bitfinex","ETHUSD",1738171106889,3.21692,3113.4,3112.9,0.015]
["bitfinex","ETHUSD",1738171107085,0.005,3113.4,3113.3,3.34049956]
["bitfinex","ETHUSD",1738171107426,0.005,3113.4,3113.3,0.565]
["bitfinex","ETHUSD",1738171107587,0.005,3113.4,3113.3,0.67847956]
["bitfinex","ETHUSD",1738171107808,0.005,3113.4,3113.3,35.67847956]
["bitfinex","ETHUSD",1738171108406,0.005,3113.4,3113.3,0.99047956]
["bitfinex","ETHUSD",1738171109391,0.005,3113.4,3113.3,0.98297956]
["bitfinex","ETHUSD",1738171109820,3.21692,3113.4,3113.3,0.67097956]
["bitfinex","ETHUSD",1738171110023,3.21692,3113.4,3113.3,0.11347956]
["bitfinex","ETHUSD",1738171110223,4.65362349,3113.4,3113.3,0.11347956]
["bitfinex","ETHUSD",1738171110434,3.21212,3113.2,3113.1,0.311]
["bitfinex","ETHUSD",1738171111032,3.21212,3113.2,3113.1,0.42463766]
["bitfinex","ETHUSD",1738171111345,3.21212,3113.2,3113.1,0.97463766]
["bitfinex","ETHUSD",1738171113582,3.21212,3113.2,3113.1,0.861]
["bitfinex","ETHUSD",1738171113784,3.21212,3113.2,3113.1,0.97463766]
["bitfinex","ETHUSD",1738171115384,0.717944,3113.2,3112.6,35.0]
["bitfinex","ETHUSD",1738171115583,0.7667,3112.2,3111.7,0.7509]
["bitfinex","ETHUSD",1738171115788,3.21316,3112.2,3112.1,0.311]
["bitfinex","ETHUSD",1738171115988,3.21316,3112.2,3112.1,35.861]
["bitfinex","ETHUSD",1738171116145,3.21316,3112.2,3112.1,35.311]
["bitfinex","ETHUSD",1738171116785,3.21316,3112.2,3112.1,35.861]
["bitfinex","ETHUSD",1738171117092,3.21316,3112.2,3112.1,35.55]
["bitfinex","ETHUSD",1738171117244,3.2772488,3112.2,3112.1,35.861]
["bitfinex","ETHUSD",1738171117768,0.0640888,3112.2,3112.1,35.5575]
["bitfinex","ETHUSD",1738171117951,0.0640888,3112.2,3112.1,35.8685]
["bitfinex","ETHUSD",1738171118294,0.0640888,3112.2,3112.1,35.876]
["bitfinex","ETHUSD",1738171119002,0.0640888,3112.2,3112.1,39.84496]
["bitfinex","ETHUSD",1738171120703,0.0640888,3112.2,3112.1,35.876]
["bitfinex","ETHUSD",1738171122568,0.0640888,3112.2,3112.1,35.8685]
["bitfinex","ETHUSD",1738171123078,3.2772488,3112.2,3112.1,35.6618307]
["bitfinex","ETHUSD",1738171123281,3.2772488,3112.2,3112.1,35.4153307]
["bitfinex","ETHUSD",1738171123896,4.0466488,3112.2,3112.1,35.9653307]
["bitfinex","ETHUSD",1738171124649,3.2772488,3112.2,3112.1,35.9653307]
["bitfinex","ETHUSD",1738171124894,0.0640888,3112.2,3112.1,35.9728307]
["bitfinex","ETHUSD",1738171125199,0.0640888,3112.2,3112.1,39.9405907]
["bitfinex","ETHUSD",1738171125493,0.0640888,3112.2,3112.1,36.7273307]
["bitfinex","ETHUSD",1738171125861,0.0640888,3112.2,3112.1,39.9480907]
["bitfinex","ETHUSD",1738171129988,0.005,3113.4,3112.1,39.9480907]
["bitfinex","ETHUSD",1738171129989,0.005,3113.4,3112.9,0.015]
["bitfinex","ETHUSD",1738171130196,3.21693,3113.4,3113.1,0.0075]
["bitfinex","ETHUSD",1738171130407,3.21693,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738171130408,0.005,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738171130607,0.005,3113.4,3113.3,35.5575]
["bitfinex","ETHUSD",1738171131035,0.005,3113.4,3113.3,35.66069793]
["bitfinex","ETHUSD",1738171131798,0.005,3113.4,3113.3,35.66819793]
["bitfinex","ETHUSD",1738171132125,0.005,3113.4,3113.3,35.66069793]
["bitfinex","ETHUSD",1738171132925,0.005,3113.4,3113.3,39.65501793]
["bitfinex","ETHUSD",1738171133885,0.005,3113.4,3113.3,41.65501793]
["bitfinex","ETHUSD",1738171134279,0.005,3114.2,3114.0,0.015]
["bitfinex","ETHUSD",1738171134512,0.005,3114.2,3114.1,0.97084706]
["bitfinex","ETHUSD",1738171135224,4.02739,3114.2,3114.1,0.96334706]
["bitfinex","ETHUSD",1738171135387,4.751718,3114.2,3114.1,0.96334706]
["bitfinex","ETHUSD",1738171135804,4.751718,3114.2,3114.1,0.861]
["bitfinex","ETHUSD",1738171136091,4.751718,3114.2,3114.1,0.97065923]
["bitfinex","ETHUSD",1738171136431,4.751718,3114.2,3114.1,0.96315923]
["bitfinex","ETHUSD",1738171137387,4.751718,3114.2,3114.1,0.861]
["bitfinex","ETHUSD",1738171137592,4.751718,3114.2,3114.1,0.9631763]
["bitfinex","ETHUSD",1738171139517,4.751718,3114.2,3114.1,0.861]
["bitfinex","ETHUSD",1738171139722,4.751718,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1738171140567,3.21181,3113.6,3113.4,0.0075]
["bitfinex","ETHUSD",1738171140849,4.01221,3113.6,3113.5,0.311]
["bitfinex","ETHUSD",1738171141050,4.01221,3113.6,3113.5,0.96367433]
["bitfinex","ETHUSD",1738171141364,3.21181,3113.6,3113.5,0.96367433]
["bitfinex","ETHUSD",1738171142241,3.21161,3113.7,3113.6,0.55]
["bitfinex","ETHUSD",1738171142420,3.933965,3113.7,3113.6,0.55]
["bitfinex","ETHUSD",1738171142622,3.933965,3113.7,3113.6,0.9635953]
["bitfinex","ETHUSD",1738171146371,3.933965,3113.7,3113.6,35.9635953]
["bitfinex","ETHUSD",1738171146536,3.21139,3114.0,3113.7,0.0075]
["bitfinex","ETHUSD",1738171146738,3.21149,3113.9,3113.6,35.9635953]
["bitfinex","ETHUSD",1738171147049,3.21161,3113.7,3113.6,35.861]
["bitfinex","ETHUSD",1738171147414,3.21161,3113.7,3113.6,35.5575]
["bitfinex","ETHUSD",1738171147627,3.21161,3113.7,3113.6,35.861]
["bitfinex","ETHUSD",1738171147826,3.532771,3113.7,3113.6,35.861]
["bitfinex","ETHUSD",1738171148257,0.7645,3113.6,3112.6,0.7942]
["bitfinex","ETHUSD",1738171148464,3.21253,3112.9,3112.7,0.311]
["bitfinex","ETHUSD",1738171148626,3.21251,3112.9,3112.8,35.0]
["bitfinex","ETHUSD",1738171148833,3.21228,3113.1,3112.8,35.0]
["bitfinex","ETHUSD",1738171149057,3.21239,3113.0,3112.8,35.0]
["bitfinex","ETHUSD",1738171149321,3.21243,3112.9,3112.8,35.0]
["bitfinex","ETHUSD",1738171150471,3.21233,3113.0,3112.9,0.55]
["bitfinex","ETHUSD",1738171151267,3.21233,3113.0,3112.9,0.861]
["bitfinex","ETHUSD",1738171151830,3.2126,3112.8,3112.5,0.0075]
["bitfinex","ETHUSD",1738171152039,3.21238,3113.0,3112.6,0.311]
["bitfinex","ETHUSD",1738171152360,3.21243,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1738171152938,3.854911,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1738171153565,3.854911,3112.9,3112.8,0.861]
["bitfinex","ETHUSD",1738171154349,3.21243,3112.9,3112.8,0.861]
["bitfinex","ETHUSD",1738171155845,3.21243,3112.9,3112.8,35.861]
["bitfinex","ETHUSD",1738171158082,3.21243,3112.9,3112.8,35.55]
["bitfinex","ETHUSD",1738171158281,3.21243,3112.9,3112.8,35.861]
["bitfinex","ETHUSD",1738171158982,4.01203,3112.9,3112.8,35.861]
["bitfinex","ETHUSD",1738171159182,4.734471,3112.9,3112.8,0.861]
["bitfinex","ETHUSD",1738171159776,4.734471,3112.9,3112.8,35.813]
["bitfinex","ETHUSD",1738171160355,3.21243,3112.9,3112.8,35.91661374]
["bitfinex","ETHUSD",1738171161589,3.21243,3112.9,3112.8,35.60561374]
["bitfinex","ETHUSD",1738171162294,3.98623,3112.9,3112.8,0.60561374]
["bitfinex","ETHUSD",1738171166091,3.98623,3112.9,3112.8,0.10361374]
["bitfinex","ETHUSD",1738171166289,3.21264,3112.7,3112.6,0.86]
["bitfinex","ETHUSD",1738171166796,3.21264,3112.7,3112.6,0.96375139]
["bitfinex","ETHUSD",1738171167766,3.932538,3112.7,3112.6,0.96375139]
["bitfinex","ETHUSD",1738171168179,3.97269986,3112.7,3112.6,0.10375139]
["bitfinex","ETHUSD",1738171168364,0.04016665,3112.7,3112.6,0.10375139]
["bitfinex","ETHUSD",1738171168568,0.16758257,3114.0,3113.3,0.8018]
["bitfinex","ETHUSD",1738171168766,4.30181079,3114.4,3113.6,3.21163]
["bitfinex","ETHUSD",1738171169001,0.30625079,3114.4,3113.8,0.8018]
["bitfinex","ETHUSD",1738171169202,0.30625079,3114.4,3113.9,4.25438829]
["bitfinex","ETHUSD",1738171169411,0.30625079,3114.4,3113.9,4.35716048]
["bitfinex","ETHUSD",1738171169573,0.30625079,3114.4,3114.0,35.0]
["bitfinex","ETHUSD",1738171169903,0.30625079,3114.4,3114.1,8.57944747]
["bitfinex","ETHUSD",1738171170109,0.30625079,3114.4,3114.1,6.2906259]
["bitfinex","ETHUSD",1738171170255,0.30625079,3114.4,3114.1,4.68061418]
["bitfinex","ETHUSD",1738171170454,0.30625079,3114.4,3114.1,39.68061418]
["bitfinex","ETHUSD",1738171170703,0.005,3114.4,3114.1,36.46941418]
["bitfinex","ETHUSD",1738171170890,0.005,3114.4,3114.1,39.68061418]
["bitfinex","ETHUSD",1738171171454,0.005,3114.4,3114.1,36.45441418]
["bitfinex","ETHUSD",1738171172186,0.005,3114.4,3114.1,39.66561418]
["bitfinex","ETHUSD",1738171172350,0.005,3114.4,3114.1,39.68061418]
["bitfinex","ETHUSD",1738171174706,0.005,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1738171174890,0.005,3114.4,3114.3,7.56479144]
["bitfinex","ETHUSD",1738171175091,0.005,3114.4,3114.3,7.63454784]
["bitfinex","ETHUSD",1738171175255,0.1611199,3115.0,3114.9,5.22537]
["bitfinex","ETHUSD",1738171175455,0.1611199,3115.0,3114.9,6.59277]
["bitfinex","ETHUSD",1738171175697,0.1611199,3115.0,3114.9,6.69415396]
["bitfinex","ETHUSD",1738171175899,0.1611199,3115.0,3114.9,41.69415396]
["bitfinex","ETHUSD",1738171176287,0.1611199,3115.0,3114.9,44.69415396]
["bitfinex","ETHUSD",1738171176672,0.1611199,3115.0,3114.9,43.00415396]
["bitfinex","ETHUSD",1738171177176,0.005,3116.3,3115.1,3.21008]
["bitfinex","ETHUSD",1738171177403,0.04512027,3116.3,3115.2,3.21006]
["bitfinex","ETHUSD",1738171177606,0.04512027,3116.3,3115.2,3.31086583]
["bitfinex","ETHUSD",1738171177607,3.20943,3115.9,3115.2,3.31086583]
["bitfinex","ETHUSD",1738171177902,3.20956,3115.7,3115.3,0.5575]
["bitfinex","ETHUSD",1738171178066,3.20956,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1738171178263,3.20975,3115.5,3115.4,0.65064794]
["bitfinex","ETHUSD",1738171178759,3.20955,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1738171179065,3.20965,3115.6,3115.4,0.10064794]
["bitfinex","ETHUSD",1738171179413,3.20965,3115.6,3115.2,0.0075]
["bitfinex","ETHUSD",1738171179770,0.7574,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1738171180104,3.20922,3116.1,3115.3,0.8181]
["bitfinex","ETHUSD",1738171180269,3.20922,3116.1,3115.6,0.565]
["bitfinex","ETHUSD",1738171180475,3.20922,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1738171180870,3.20922,3116.1,3115.6,0.565]
["bitfinex","ETHUSD",1738171181271,3.20922,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1738171181775,3.20956,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738171181970,3.20951,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1738171182166,0.398922,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1738171182474,3.20982,3115.5,3115.4,0.31]
["bitfinex","ETHUSD",1738171182678,3.20982,3115.5,3115.4,0.86]
["bitfinex","ETHUSD",1738171182901,3.98455,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1738171182902,3.20965,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1738171183276,3.98455,3115.7,3115.4,0.31]
["bitfinex","ETHUSD",1738171183502,3.20975,3115.5,3115.4,0.31]
["bitfinex","ETHUSD",1738171183701,3.21,3115.3,3115.0,35.8181]
["bitfinex","ETHUSD",1738171183901,3.21,3115.3,3114.7,3.21804]
["bitfinex","ETHUSD",1738171183902,3.21,3115.3,3115.1,0.31]
["bitfinex","ETHUSD",1738171184212,3.20996,3115.3,3115.2,0.86]
["bitfinex","ETHUSD",1738171184513,3.20975,3115.5,3115.2,0.31]
["bitfinex","ETHUSD",1738171184696,3.20986,3115.4,3115.2,0.31]
["bitfinex","ETHUSD",1738171184870,3.20975,3115.5,3115.2,0.31]
["bitfinex","ETHUSD",1738171185212,3.20975,3115.5,3115.3,0.31]
["bitfinex","ETHUSD",1738171185410,3.20986,3115.4,3115.3,0.31]
["bitfinex","ETHUSD",1738171188042,3.21016,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1738171188243,3.21016,3115.1,3115.0,0.86]
["bitfinex","ETHUSD",1738171188401,3.20981,3115.5,3115.0,0.86]
["bitfinex","ETHUSD",1738171188846,3.20991,3115.4,3115.0,0.86]
["bitfinex","ETHUSD",1738171189450,3.20991,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1738171190250,3.21027,3115.0,3114.8,2.543]
["bitfinex","ETHUSD",1738171190405,3.21037,3114.9,3114.8,2.853]
["bitfinex","ETHUSD",1738171191256,6.42064,3115.0,3114.8,2.853]
["bitfinex","ETHUSD",1738171191554,3.50919,3116.1,3114.8,2.853]
["bitfinex","ETHUSD",1738171191555,0.8253,3115.9,3115.2,0.5575]
["bitfinex","ETHUSD",1738171191859,0.8253,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738171192004,3.20934,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738171192211,3.20907,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1738171192435,3.20907,3116.2,3115.6,0.0075]
["bitfinex","ETHUSD",1738171192436,0.724826,3116.2,3115.6,0.0075]
["bitfinex","ETHUSD",1738171192750,3.20955,3115.7,3115.1,3.98627]
["bitfinex","ETHUSD",1738171192963,3.20978,3115.5,3115.1,0.7762]
["bitfinex","ETHUSD",1738171193255,3.20999,3115.3,3115.2,35.31]
["bitfinex","ETHUSD",1738171193402,3.20999,3115.3,3115.2,35.86]
["bitfinex","ETHUSD",1738171193951,3.20996,3115.3,3115.2,35.31]
["bitfinex","ETHUSD",1738171194106,3.20987,3115.4,3115.2,35.31]
["bitfinex","ETHUSD",1738171194530,3.20996,3115.3,3115.2,35.0]
["bitfinex","ETHUSD",1738171194732,3.20996,3115.3,3115.2,35.31]
["bitfinex","ETHUSD",1738171195175,3.20919,3116.1,3115.6,0.565]
["bitfinex","ETHUSD",1738171195328,0.7589,3116.2,3115.6,0.565]
["bitfinex","ETHUSD",1738171195537,0.7589,3116.2,3115.8,0.5575]
["bitfinex","ETHUSD",1738171195738,3.96796,3116.2,3115.8,0.0075]
["bitfinex","ETHUSD",1738171195943,3.96796,3116.2,3115.8,0.5575]
["bitfinex","ETHUSD",1738171196640,0.7589,3116.2,3115.3,3.20987]
["bitfinex","ETHUSD",1738171196986,3.20951,3115.8,3115.4,35.0]
["bitfinex","ETHUSD",1738171197275,3.20964,3115.7,3115.4,0.31]
["bitfinex","ETHUSD",1738171197574,3.20975,3115.5,3115.4,0.31]
["bitfinex","ETHUSD",1738171200470,3.96025,3115.5,3115.4,0.31]
["bitfinex","ETHUSD",1738171202392,0.7505,3115.5,3115.4,0.31]
["bitfinex","ETHUSD",1738171202694,3.20931,3116.0,3115.6,0.0075]
["bitfinex","ETHUSD",1738171202846,0.7899,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1738171202847,3.20916,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1738171203042,3.20944,3115.8,3115.7,0.55]
["bitfinex","ETHUSD",1738171203250,3.20944,3115.8,3115.7,0.309]
["bitfinex","ETHUSD",1738171203585,3.851318,3115.8,3115.7,35.309]
["bitfinex","ETHUSD",1738171203958,3.20944,3115.8,3115.7,35.309]
["bitfinex","ETHUSD",1738171205585,3.20944,3115.8,3115.7,35.40860172]
["bitfinex","ETHUSD",1738171206603,3.20944,3115.8,3115.7,0.40860172]
["bitfinex","ETHUSD",1738171206982,3.20944,3115.8,3115.7,35.40860172]
["bitfinex","ETHUSD",1738171207890,3.20944,3115.8,3115.7,0.40860172]
["bitfinex","ETHUSD",1738171208090,3.928168,3115.8,3115.7,0.40860172]
["bitfinex","ETHUSD",1738171208417,3.928168,3115.8,3115.7,0.309]
["bitfinex","ETHUSD",1738171208960,3.928168,3115.8,3115.7,0.40860172]
["bitfinex","ETHUSD",1738171209366,3.20944,3115.8,3115.7,0.09960172]
["bitfinex","ETHUSD",1738171209573,3.20944,3115.8,3115.7,0.309]
["bitfinex","ETHUSD",1738171209793,3.20944,3115.8,3115.7,0.40860172]
["bitfinex","ETHUSD",1738171210311,3.85023396,3115.8,3115.7,0.40860172]
["bitfinex","ETHUSD",1738171214226,7.66886005,3115.8,3115.7,3.72e-06]
["bitfinex","ETHUSD",1738171214516,7.66886005,3115.8,3113.7,3.21158]
["bitfinex","ETHUSD",1738171214517,0.7785,3114.7,3113.7,0.309]
["bitfinex","ETHUSD",1738171214733,3.21134,3114.0,3113.7,0.309]
["bitfinex","ETHUSD",1738171215023,3.21134,3114.0,3113.9,0.7743]
["bitfinex","ETHUSD",1738171215470,3.21134,3114.0,3113.8,35.0]
["bitfinex","ETHUSD",1738171215471,3.2114,3113.9,3113.8,35.0]
["bitfinex","ETHUSD",1738171215675,3.21161,3113.7,3113.6,0.7743]
["bitfinex","ETHUSD",1738171215927,3.21161,3113.7,3113.1,0.7765]
["bitfinex","ETHUSD",1738171216075,3.21189,3113.5,3113.2,35.3165]
["bitfinex","ETHUSD",1738171216719,3.21189,3113.5,3113.3,0.309]
["bitfinex","ETHUSD",1738171217075,3.21189,3113.5,3113.4,0.015]
["bitfinex","ETHUSD",1738171217274,3.21189,3113.5,3113.4,35.015]
["bitfinex","ETHUSD",1738171217475,3.21161,3113.7,3113.4,35.015]
["bitfinex","ETHUSD",1738171217711,3.21171,3113.6,3113.5,0.5575]
["bitfinex","ETHUSD",1738171218375,3.21171,3113.6,3113.5,35.5575]
["bitfinex","ETHUSD",1738171220417,3.21171,3113.6,3113.5,35.55]
["bitfinex","ETHUSD",1738171220996,0.8274,3113.5,3111.8,2.0]
["bitfinex","ETHUSD",1738171221303,3.21258,3112.8,3112.2,0.7971]
["bitfinex","ETHUSD",1738171221519,3.21278,3112.6,3112.3,0.015]
["bitfinex","ETHUSD",1738171221894,3.21258,3112.8,3112.5,0.015]
["bitfinex","ETHUSD",1738171222319,3.21272,3112.7,3112.6,0.09588052]
["bitfinex","ETHUSD",1738171222622,3.21272,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1738171222804,3.21272,3112.7,3112.6,35.0]
["bitfinex","ETHUSD",1738171223017,3.21272,3112.7,3112.6,35.40488052]
["bitfinex","ETHUSD",1738171225891,3.21272,3112.7,3112.6,0.40488052]
["bitfinex","ETHUSD",1738171226095,4.254978,3112.7,3112.6,0.09588052]
["bitfinex","ETHUSD",1738171226304,3.21274,3112.6,3112.4,35.0]
["bitfinex","ETHUSD",1738171226635,3.21285,3112.5,3112.4,35.0]
["bitfinex","ETHUSD",1738171226777,3.21285,3112.5,3112.4,35.859]
["bitfinex","ETHUSD",1738171226976,3.21226,3113.1,3112.7,0.565]
["bitfinex","ETHUSD",1738171227183,3.21208,3113.3,3112.7,3.77754]
["bitfinex","ETHUSD",1738171227423,3.21187,3113.5,3112.9,3.77738]
["bitfinex","ETHUSD",1738171227594,3.21192,3113.4,3113.1,0.565]
["bitfinex","ETHUSD",1738171227794,3.21205,3113.3,3113.1,0.565]
["bitfinex","ETHUSD",1738171228079,0.04015058,3113.2,3112.7,0.8267]
["bitfinex","ETHUSD",1738171228279,3.21237,3113.0,3112.7,0.8267]
["bitfinex","ETHUSD",1738171228529,3.21217,3113.2,3112.8,0.5575]
["bitfinex","ETHUSD",1738171228530,6.42438,3113.2,3112.8,0.5575]
["bitfinex","ETHUSD",1738171228705,6.42438,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1738171228706,3.21227,3113.1,3113.0,0.55]
["bitfinex","ETHUSD",1738171228877,3.21233,3113.0,3112.9,35.0]
["bitfinex","ETHUSD",1738171229087,3.21233,3113.0,3112.9,35.309]
["bitfinex","ETHUSD",1738171230222,3.93574,3113.0,3112.9,35.309]
["bitfinex","ETHUSD",1738171230428,3.21315,3112.3,3111.5,0.8025]
["bitfinex","ETHUSD",1738171230583,3.21326,3112.1,3111.9,0.309]
["bitfinex","ETHUSD",1738171230932,3.21326,3112.1,3112.0,0.5575]
["bitfinex","ETHUSD",1738171231425,3.21326,3112.1,3111.9,0.309]
["bitfinex","ETHUSD",1738171231426,3.21336,3112.0,3111.9,0.309]
["bitfinex","ETHUSD",1738171231730,3.21353,3111.9,3111.4,3.21395]
["bitfinex","ETHUSD",1738171232074,3.21338,3112.0,3111.5,35.015]
["bitfinex","ETHUSD",1738171232320,3.21338,3112.0,3111.5,35.324]
["bitfinex","ETHUSD",1738171232529,3.2135,3111.9,3111.5,35.3165]
["bitfinex","ETHUSD",1738171232738,3.21375,3111.7,3111.6,0.309]
["bitfinex","ETHUSD",1738171233027,3.21378,3111.6,3111.5,35.0]
["bitfinex","ETHUSD",1738171233328,3.21378,3111.6,3111.5,35.309]
["bitfinex","ETHUSD",1738171234029,3.21378,3111.6,3111.5,35.859]
["bitfinex","ETHUSD",1738171234647,3.21378,3111.6,3111.5,35.309]
["bitfinex","ETHUSD",1738171235283,3.21378,3111.6,3111.5,35.44427243]
["bitfinex","ETHUSD",1738171238539,3.21378,3111.6,3111.5,35.13527243]
["bitfinex","ETHUSD",1738171239044,3.21378,3111.6,3111.5,35.44427243]
["bitfinex","ETHUSD",1738171241543,3.856523,3111.6,3111.5,35.13527243]
["bitfinex","ETHUSD",1738171242143,3.856523,3111.6,3111.5,0.13527243]
["bitfinex","ETHUSD",1738171242343,4.72210157,3111.6,3111.5,0.13527243]
["bitfinex","ETHUSD",1738171242513,3.21429,3111.1,3111.0,0.309]
["bitfinex","ETHUSD",1738171242698,3.21429,3111.1,3111.0,35.0]
["bitfinex","ETHUSD",1738171242902,3.21429,3111.1,3111.0,35.13621857]
["bitfinex","ETHUSD",1738171243197,4.178557,3111.1,3111.0,0.13621857]
["bitfinex","ETHUSD",1738171243426,4.961457,3111.1,3111.0,0.13621857]
["bitfinex","ETHUSD",1738171243668,3.21491,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1738171245381,1.747167,3111.1,3110.4,35.0]
["bitfinex","ETHUSD",1738171245545,3.2148,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1738171245733,3.21491,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1738171246848,3.21491,3110.5,3109.7,3.22323]
["bitfinex","ETHUSD",1738171246849,0.7783,3111.0,3109.3,0.7952]
["bitfinex","ETHUSD",1738171247087,3.21592,3109.6,3109.3,0.7952]
["bitfinex","ETHUSD",1738171247281,0.7783,3110.1,3109.3,0.7952]
["bitfinex","ETHUSD",1738171247430,3.25566907,3110.0,3109.3,0.7952]
["bitfinex","ETHUSD",1738171247635,6.43141,3109.8,3109.4,0.309]
["bitfinex","ETHUSD",1738171247835,3.21569,3109.8,3109.4,0.309]
["bitfinex","ETHUSD",1738171248088,0.7783,3110.4,3109.4,0.309]
["bitfinex","ETHUSD",1738171248089,3.21554,3109.9,3109.4,0.309]
["bitfinex","ETHUSD",1738171248374,3.21566,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1738171248531,3.21577,3109.7,3109.5,35.0]
["bitfinex","ETHUSD",1738171248734,3.21512,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1738171248979,3.21572,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1738171249177,3.21572,3109.8,3109.4,0.309]
["bitfinex","ETHUSD",1738171249383,3.21586,3109.6,3109.5,0.309]
["bitfinex","ETHUSD",1738171249859,7.20216,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1738171249860,3.21622,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1738171250037,3.21622,3109.3,3109.2,0.859]
["bitfinex","ETHUSD",1738171250237,3.21622,3109.3,3109.2,0.68814379]
["bitfinex","ETHUSD",1738171250470,3.21599,3109.5,3109.2,0.99714379]
["bitfinex","ETHUSD",1738171250673,0.7612,3110.1,3109.4,0.0075]
["bitfinex","ETHUSD",1738171250882,3.2156,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1738171251082,3.2156,3109.9,3109.6,0.0075]
["bitfinex","ETHUSD",1738171251438,3.2156,3109.9,3109.7,0.13781281]
["bitfinex","ETHUSD",1738171251731,3.21534,3110.1,3109.7,0.13781281]
["bitfinex","ETHUSD",1738171251732,3.2155,3110.0,3109.7,0.13781281]
["bitfinex","ETHUSD",1738171252382,0.46246449,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1738171252383,3.2153,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1738171252587,6.42995,3110.5,3109.9,0.0075]
["bitfinex","ETHUSD",1738171252733,3.21495,3110.5,3110.1,0.0075]
["bitfinex","ETHUSD",1738171253162,3.21495,3110.5,3110.3,0.55]
["bitfinex","ETHUSD",1738171253560,3.21495,3110.5,3110.4,0.13795607]
["bitfinex","ETHUSD",1738171253762,3.21474,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1738171253973,3.21474,3110.7,3110.6,0.859]
["bitfinex","ETHUSD",1738171254179,3.21474,3110.7,3110.6,0.68755129]
["bitfinex","ETHUSD",1738171254395,3.21474,3110.7,3110.6,0.99655129]
["bitfinex","ETHUSD",1738171256793,3.21454,3110.9,3110.6,0.99655129]
["bitfinex","ETHUSD",1738171257094,3.21467,3110.8,3110.6,0.99655129]
["bitfinex","ETHUSD",1738171258156,3.21471,3110.7,3110.6,0.99655129]
["bitfinex","ETHUSD",1738171258365,3.21467,3110.8,3110.6,0.99655129]
["bitfinex","ETHUSD",1738171258573,3.85239832,3111.0,3110.7,0.5575]
["bitfinex","ETHUSD",1738171258969,3.85239832,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1738171259291,0.63797832,3111.0,3110.9,0.68646981]
["bitfinex","ETHUSD",1738171259682,3.21433,3111.1,3110.9,0.68646981]
["bitfinex","ETHUSD",1738171260402,3.21413,3111.3,3110.9,0.68646981]
["bitfinex","ETHUSD",1738171260600,3.21421,3111.2,3110.9,0.68646981]
["bitfinex","ETHUSD",1738171260753,3.2144,3111.0,3110.9,0.68646981]
["bitfinex","ETHUSD",1738171261067,3.21471,3110.7,3110.6,0.309]
["bitfinex","ETHUSD",1738171261268,3.2145,3110.9,3110.0,3.21538]
["bitfinex","ETHUSD",1738171261269,3.2152,3110.3,3110.0,0.8255]
["bitfinex","ETHUSD",1738171261460,3.2152,3110.3,3110.1,0.309]
["bitfinex","ETHUSD",1738171262679,3.21522,3110.2,3110.1,0.8665]
["bitfinex","ETHUSD",1738171262854,3.2152,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1738171263060,3.858212,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1738171263269,3.2152,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1738171263997,3.2152,3110.3,3109.7,3.21569]
["bitfinex","ETHUSD",1738171263998,0.8122,3110.8,3109.5,0.773]
["bitfinex","ETHUSD",1738171264213,3.21556,3109.9,3109.5,0.773]
["bitfinex","ETHUSD",1738171264508,3.21584,3109.6,3109.2,0.7811]
["bitfinex","ETHUSD",1738171264661,3.21596,3109.5,3109.3,0.309]
["bitfinex","ETHUSD",1738171264865,3.21596,3109.5,3109.2,0.7811]
["bitfinex","ETHUSD",1738171265066,3.21609,3109.4,3109.3,0.309]
["bitfinex","ETHUSD",1738171265362,3.21609,3109.4,3109.3,0.44765575]
["bitfinex","ETHUSD",1738171266605,3.859295,3109.4,3109.3,0.13865575]
["bitfinex","ETHUSD",1738171266792,3.859295,3109.4,3109.1,0.309]
["bitfinex","ETHUSD",1738171266978,3.21636,3109.1,3109.0,2.545]
["bitfinex","ETHUSD",1738171267703,3.97396,3109.1,3109.0,2.545]
["bitfinex","ETHUSD",1738171268216,3.2172,3108.3,3107.9,0.8006]
["bitfinex","ETHUSD",1738171268504,3.2172,3108.3,3108.0,0.309]
["bitfinex","ETHUSD",1738171268677,3.21702,3108.5,3108.0,0.309]
["bitfinex","ETHUSD",1738171268889,3.21702,3108.5,3108.1,0.015]
["bitfinex","ETHUSD",1738171269661,3.21704,3108.5,3108.1,0.015]
["bitfinex","ETHUSD",1738171269809,3.21704,3108.5,3108.1,0.565]
["bitfinex","ETHUSD",1738171270112,3.2171,3108.4,3108.1,0.565]
["bitfinex","ETHUSD",1738171270914,3.21723,3108.3,3108.1,0.565]
["bitfinex","ETHUSD",1738171271082,3.2168,3108.7,3108.1,0.565]
["bitfinex","ETHUSD",1738171271404,3.21667,3108.8,3108.3,0.565]
["bitfinex","ETHUSD",1738171271817,3.974,3109.1,3108.5,0.565]
["bitfinex","ETHUSD",1738171272018,3.2166,3108.9,3108.5,0.565]
["bitfinex","ETHUSD",1738171272174,3.2166,3108.9,3108.5,0.015]
["bitfinex","ETHUSD",1738171273168,3.2166,3108.9,3108.7,0.5575]
["bitfinex","ETHUSD",1738171273730,3.21667,3108.8,3108.7,0.5575]
["bitfinex","ETHUSD",1738171273931,0.643205,3109.4,3108.7,0.5575]
["bitfinex","ETHUSD",1738171274116,3.21653,3109.0,3108.7,0.5575]
["bitfinex","ETHUSD",1738171274322,3.21664,3108.9,3108.7,0.5575]
["bitfinex","ETHUSD",1738171276233,0.62895144,3109.4,3108.7,0.5575]
["bitfinex","ETHUSD",1738171276439,3.21585,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738171276607,3.2156,3109.9,3109.4,0.565]
["bitfinex","ETHUSD",1738171276792,3.2156,3109.9,3109.6,0.5575]
["bitfinex","ETHUSD",1738171277463,3.21574,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1738171277664,3.21616,3109.3,3109.1,0.0075]
["bitfinex","ETHUSD",1738171277952,3.21601,3109.5,3109.2,0.8705]
["bitfinex","ETHUSD",1738171278152,3.21606,3109.4,3109.2,0.313]
["bitfinex","ETHUSD",1738171278332,3.21615,3109.3,3109.2,0.313]
["bitfinex","ETHUSD",1738171278916,3.21606,3109.4,3109.2,0.313]
["bitfinex","ETHUSD",1738171279117,3.21603,3109.5,3109.3,0.0075]
["bitfinex","ETHUSD",1738171279318,6.4314,3109.8,3109.3,0.565]
["bitfinex","ETHUSD",1738171279531,3.21568,3109.8,3109.5,0.5575]
["bitfinex","ETHUSD",1738171279950,3.21576,3109.7,3109.6,0.68865828]
["bitfinex","ETHUSD",1738171280151,3.21568,3109.8,3109.6,0.68865828]
["bitfinex","ETHUSD",1738171280343,3.21574,3109.7,3109.6,0.68865828]
["bitfinex","ETHUSD",1738171281438,0.321568,3109.8,3109.6,0.68865828]
["bitfinex","ETHUSD",1738171281761,3.537268,3109.8,3109.6,0.68865828]
["bitfinex","ETHUSD",1738171281955,3.98724,3109.7,3109.6,0.68865828]
["bitfinex","ETHUSD",1738171283060,3.537268,3109.8,3109.6,1.00165828]
["bitfinex","ETHUSD",1738171283223,3.21547,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1738171283430,3.21554,3109.9,3109.8,0.68849726]
["bitfinex","ETHUSD",1738171284164,3.21554,3109.9,3109.8,0.13849726]
["bitfinex","ETHUSD",1738171284365,4.04664023,3109.9,3109.8,0.13849726]
["bitfinex","ETHUSD",1738171284569,3.21574,3109.7,3109.6,0.862]
["bitfinex","ETHUSD",1738171284791,3.21574,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1738171284977,3.21574,3109.7,3109.6,1.00065828]
["bitfinex","ETHUSD",1738171285758,3.21574,3109.7,3109.6,0.13865828]
["bitfinex","ETHUSD",1738171285759,3.25593987,3109.7,3109.6,0.13865828]
["bitfinex","ETHUSD",1738171286062,3.25593987,3109.7,3109.0,0.019079]
["bitfinex","ETHUSD",1738171286063,3.21636,3109.1,3109.0,0.019079]
["bitfinex","ETHUSD",1738171286258,3.21636,3109.1,3109.0,0.337579]
["bitfinex","ETHUSD",1738171286457,3.25656728,3109.1,3109.0,0.026579]
["bitfinex","ETHUSD",1738171286659,3.98304101,3109.1,3109.0,0.330079]
["bitfinex","ETHUSD",1738171286986,3.94283373,3109.1,3109.0,0.330079]
["bitfinex","ETHUSD",1738171288464,3.94283373,3109.1,3109.0,0.019079]
["bitfinex","ETHUSD",1738171290288,3.98304642,3109.1,3109.0,0.019079]
["bitfinex","ETHUSD",1738171291591,7.78204642,3109.1,3109.0,9e-06]
["bitfinex","ETHUSD",1738171291891,7.74183373,3109.1,3109.0,9e-06]
["bitfinex","ETHUSD",1738171294263,6.94283373,3109.1,3109.0,0.13994218]
["bitfinex","ETHUSD",1738171294470,3.94283373,3109.1,3109.0,9e-06]
["bitfinex","ETHUSD",1738171295404,3.21636,3109.1,3109.0,9e-06]
["bitfinex","ETHUSD",1738171296113,3.21627,3109.2,3109.1,0.55]
["bitfinex","ETHUSD",1738171296603,3.21627,3109.2,3109.1,0.68977744]
["bitfinex","ETHUSD",1738171296977,3.21608,3109.4,3109.1,0.68977744]
["bitfinex","ETHUSD",1738171297178,3.21608,3109.4,3109.2,0.0075]
["bitfinex","ETHUSD",1738171297606,3.21608,3109.4,3109.3,0.68956167]
["bitfinex","ETHUSD",1738171297905,3.21586,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1738171298106,3.21586,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1738171298307,3.21586,3109.6,3109.5,0.68925913]
["bitfinex","ETHUSD",1738171298515,1.4311592,3110.4,3109.6,0.015]
["bitfinex","ETHUSD",1738171298666,3.2152,3110.3,3109.8,0.015]
["bitfinex","ETHUSD",1738171298867,3.21495,3110.5,3110.1,0.7909]
["bitfinex","ETHUSD",1738171299086,3.21495,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1738171299262,3.21495,3110.5,3110.2,0.68847692]
["bitfinex","ETHUSD",1738171299587,3.21512,3110.3,3110.2,0.68847692]
["bitfinex","ETHUSD",1738171301206,3.858127,3110.3,3110.2,0.44747692]
["bitfinex","ETHUSD",1738171301503,3.21522,3110.2,3110.1,0.309]
["bitfinex","ETHUSD",1738171301890,3.21522,3110.2,3110.1,0.4471744]
["bitfinex","ETHUSD",1738171302284,3.21522,3110.2,3110.1,0.1381744]
["bitfinex","ETHUSD",1738171302502,3.21522,3110.2,3110.1,0.309]
["bitfinex","ETHUSD",1738171302708,3.21543,3110.0,3109.8,0.5575]
["bitfinex","ETHUSD",1738171303005,3.21543,3110.0,3109.9,0.859]
["bitfinex","ETHUSD",1738171303895,3.21584,3109.6,3109.4,0.8121]
["bitfinex","ETHUSD",1738171304210,3.21584,3109.6,3109.5,0.309]
["bitfinex","ETHUSD",1738171305196,3.21584,3109.6,3109.5,0.859]
["bitfinex","ETHUSD",1738171305408,0.8283,3109.7,3109.1,0.8027]
["bitfinex","ETHUSD",1738171305611,3.21626,3109.2,3109.0,9e-06]
["bitfinex","ETHUSD",1738171305813,3.21626,3109.2,3109.1,0.309]
["bitfinex","ETHUSD",1738171306168,3.21626,3109.2,3109.0,9e-06]
["bitfinex","ETHUSD",1738171306402,3.21626,3109.2,3109.1,0.859]
["bitfinex","ETHUSD",1738171306600,3.21606,3109.4,3109.2,0.5575]
["bitfinex","ETHUSD",1738171306917,3.21569,3109.8,3109.5,0.5575]
["bitfinex","ETHUSD",1738171307126,3.2154,3110.1,3109.5,0.5575]
["bitfinex","ETHUSD",1738171307413,3.21551,3110.0,3109.5,0.5575]
["bitfinex","ETHUSD",1738171307601,3.21555,3109.9,3109.5,0.5575]
["bitfinex","ETHUSD",1738171308298,6.43074,3110.1,3109.5,0.5575]
["bitfinex","ETHUSD",1738171308483,3.21544,3110.0,3109.5,0.5575]
["bitfinex","ETHUSD",1738171308690,3.21544,3110.0,3109.5,3.77343]
["bitfinex","ETHUSD",1738171309078,3.21544,3110.0,3109.5,0.5575]
["bitfinex","ETHUSD",1738171309388,6.43017,3110.4,3109.9,0.565]
["bitfinex","ETHUSD",1738171309610,3.21508,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1738171309978,3.21518,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171310270,3.21518,3110.3,3110.2,0.68807203]
["bitfinex","ETHUSD",1738171310619,3.21508,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1738171311118,3.21472,3110.7,3110.4,0.0075]
["bitfinex","ETHUSD",1738171311322,3.21436,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738171311483,3.21441,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1738171311684,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1738171312223,3.2145,3110.9,3110.5,0.309]
["bitfinex","ETHUSD",1738171312224,3.21471,3110.7,3110.6,0.5575]
["bitfinex","ETHUSD",1738171312825,0.642891,3110.9,3110.6,0.309]
["bitfinex","ETHUSD",1738171312991,3.21461,3110.8,3110.6,0.309]
["bitfinex","ETHUSD",1738171313380,3.21461,3110.8,3110.7,0.859]
["bitfinex","ETHUSD",1738171313579,3.21461,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1738171313914,3.21461,3110.8,3110.7,0.859]
["bitfinex","ETHUSD",1738171314117,0.642743,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1738171314118,3.21423,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1738171314271,3.21423,3111.2,3110.9,0.0075]
["bitfinex","ETHUSD",1738171314692,2.13724955,3111.6,3110.9,0.0075]
["bitfinex","ETHUSD",1738171314918,3.21428,3111.2,3110.9,0.0075]
["bitfinex","ETHUSD",1738171315116,3.21428,3111.2,3110.8,0.565]
["bitfinex","ETHUSD",1738171315618,3.2143,3111.1,3110.8,0.565]
["bitfinex","ETHUSD",1738171316804,3.21428,3111.2,3110.8,0.565]
["bitfinex","ETHUSD",1738171317003,3.2143,3111.1,3110.8,0.565]
["bitfinex","ETHUSD",1738171317392,3.21445,3111.0,3110.8,0.015]
["bitfinex","ETHUSD",1738171317723,3.89750193,3111.0,3110.9,0.309]
["bitfinex","ETHUSD",1738171318018,3.21463,3110.8,3110.4,0.015]
["bitfinex","ETHUSD",1738171318223,3.21463,3110.8,3110.4,0.5575]
["bitfinex","ETHUSD",1738171318514,3.21463,3110.8,3110.6,0.0075]
["bitfinex","ETHUSD",1738171318730,3.21463,3110.8,3110.7,0.859]
["bitfinex","ETHUSD",1738171318887,3.21445,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1738171318888,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1738171319274,3.2145,3110.9,3110.8,0.68728539]
["bitfinex","ETHUSD",1738171320315,3.2145,3110.9,3110.8,0.99628539]
["bitfinex","ETHUSD",1738171320612,6.42849,3111.2,3110.8,0.99628539]
["bitfinex","ETHUSD",1738171321034,3.21436,3111.1,3110.8,0.99628539]
["bitfinex","ETHUSD",1738171321578,3.2144,3111.0,3110.8,0.99628539]
["bitfinex","ETHUSD",1738171322345,3.2145,3110.9,3110.8,0.99628539]
["bitfinex","ETHUSD",1738171322520,3.2145,3110.9,3110.8,0.44628539]
["bitfinex","ETHUSD",1738171322721,4.013,3110.9,3110.8,0.44628539]
["bitfinex","ETHUSD",1738171323021,4.013,3110.9,3110.8,0.13728539]
["bitfinex","ETHUSD",1738171323226,3.21491,3110.5,3110.4,0.55]
["bitfinex","ETHUSD",1738171323426,3.21502,3110.4,3110.3,0.309]
["bitfinex","ETHUSD",1738171323878,3.21502,3110.4,3110.3,35.309]
["bitfinex","ETHUSD",1738171324076,3.21502,3110.4,3110.3,0.309]
["bitfinex","ETHUSD",1738171324277,3.21559,3109.9,3109.5,0.0075]
["bitfinex","ETHUSD",1738171324593,3.21559,3109.9,3109.7,0.0075]
["bitfinex","ETHUSD",1738171324797,3.21539,3110.1,3109.8,0.309]
["bitfinex","ETHUSD",1738171325108,3.21539,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1738171325417,0.8237,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171325418,6.43034,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171325623,3.21522,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738171326141,3.21514,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171326342,6.43034,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171326546,3.21522,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738171326751,3.21522,3110.2,3110.1,0.859]
["bitfinex","ETHUSD",1738171327138,3.21514,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171327340,3.21514,3110.3,3110.2,0.309]
["bitfinex","ETHUSD",1738171327838,3.21514,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171328024,3.21522,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1738171328224,3.21522,3110.2,3110.1,0.859]
["bitfinex","ETHUSD",1738171328634,3.21502,3110.4,3110.1,0.859]
["bitfinex","ETHUSD",1738171328814,3.21515,3110.3,3110.1,0.859]
["bitfinex","ETHUSD",1738171329016,3.21515,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1738171329219,3.21515,3110.3,3110.2,0.859]
["bitfinex","ETHUSD",1738171330056,3.21533,3110.1,3110.0,35.7569]
["bitfinex","ETHUSD",1738171330228,3.21522,3110.2,3110.1,0.309]
["bitfinex","ETHUSD",1738171332651,3.21522,3110.2,3109.6,0.7903]
["bitfinex","ETHUSD",1738171332652,3.21572,3109.8,3109.4,0.015]
["bitfinex","ETHUSD",1738171332811,3.21572,3109.8,3109.6,0.5575]
["bitfinex","ETHUSD",1738171333008,3.21572,3109.8,3109.7,35.55]
["bitfinex","ETHUSD",1738171336452,3.21572,3109.8,3109.5,0.309]
["bitfinex","ETHUSD",1738171336453,3.2159,3109.6,3109.5,0.309]
["bitfinex","ETHUSD",1738171336658,6.43183,3109.6,3109.4,0.309]
["bitfinex","ETHUSD",1738171336960,3.2159,3109.6,3109.5,35.55]
["bitfinex","ETHUSD",1738171340363,3.2159,3109.6,3109.5,35.68850257]
["bitfinex","ETHUSD",1738171341180,3.2159,3109.6,3109.5,35.13850257]
["bitfinex","ETHUSD",1738171341387,4.7505766,3109.6,3109.5,0.13850257]
["bitfinex","ETHUSD",1738171341569,3.2159,3109.6,3109.5,0.13850257]
["bitfinex","ETHUSD",1738171341773,3.2159,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1738171341774,3.21595,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1738171342343,3.25615144,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1738171342544,3.2159,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1738171342869,3.21602,3109.5,3109.4,0.309]
["bitfinex","ETHUSD",1738171343079,3.25622148,3109.5,3109.4,0.309]
["bitfinex","ETHUSD",1738171343387,3.25622146,3109.5,3109.4,0.309]
["bitfinex","ETHUSD",1738171343690,3.21614,3109.4,3109.0,9e-06]
["bitfinex","ETHUSD",1738171343885,3.21614,3109.4,3109.3,0.309]
["bitfinex","ETHUSD",1738171344083,3.21614,3109.4,3109.3,0.859]
["bitfinex","ETHUSD",1738171344479,3.21614,3109.4,3109.3,35.859]
["bitfinex","ETHUSD",1738171345869,3.2158,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1738171346183,3.21595,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1738171346482,3.21595,3109.5,3109.4,0.859]
["bitfinex","ETHUSD",1738171347004,3.21583,3109.7,3109.4,0.859]
["bitfinex","ETHUSD",1738171347282,3.21499,3110.5,3109.9,0.5575]
["bitfinex","ETHUSD",1738171347484,3.21488,3110.6,3110.2,0.5575]
["bitfinex","ETHUSD",1738171348074,6.42976,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1738171348377,6.42976,3110.6,3110.2,0.5575]
["bitfinex","ETHUSD",1738171348582,3.21502,3110.4,3110.2,0.5575]
["bitfinex","ETHUSD",1738171349090,3.21488,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1738171349449,3.21461,3110.8,3110.5,0.0075]
["bitfinex","ETHUSD",1738171350091,3.2149,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1738171350648,3.2149,3110.6,3110.1,0.8199]
["bitfinex","ETHUSD",1738171350649,4.0429,3110.6,3110.1,0.8199]
["bitfinex","ETHUSD",1738171350848,3.21502,3110.4,3110.2,0.5575]
["bitfinex","ETHUSD",1738171351079,3.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1738171351390,3.21512,3110.3,3109.9,35.0]
["bitfinex","ETHUSD",1738171352094,3.21533,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1738171352253,3.21532,3110.2,3109.5,0.7806]
["bitfinex","ETHUSD",1738171352591,3.21532,3110.2,3109.6,35.015]
["bitfinex","ETHUSD",1738171352764,3.21534,3110.1,3109.8,0.0075]
["bitfinex","ETHUSD",1738171353990,3.21534,3110.1,3109.9,0.859]
["bitfinex","ETHUSD",1738171354180,3.21534,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1738171354965,3.21534,3110.1,3109.9,0.309]
["bitfinex","ETHUSD",1738171355382,3.21534,3110.1,3110.0,0.13824019]
["bitfinex","ETHUSD",1738171356307,3.536874,3110.1,3110.0,0.44724019]
["bitfinex","ETHUSD",1738171356484,4.298474,3110.1,3110.0,0.44724019]
["bitfinex","ETHUSD",1738171357209,4.298474,3110.1,3110.0,0.13824019]
["bitfinex","ETHUSD",1738171357707,4.298474,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1738171357708,3.21564,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1738171357911,3.21564,3109.8,3109.7,0.859]
["bitfinex","ETHUSD",1738171360105,3.21553,3109.9,3109.7,35.859]
["bitfinex","ETHUSD",1738171360424,3.21553,3109.9,3109.7,35.0]
["bitfinex","ETHUSD",1738171360425,3.21564,3109.8,3109.7,35.0]
["bitfinex","ETHUSD",1738171360719,3.2159,3109.6,3109.3,0.0075]
["bitfinex","ETHUSD",1738171360904,3.2159,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1738171362200,3.2159,3109.6,3109.5,0.859]
["bitfinex","ETHUSD",1738171362803,4.00195,3109.5,3109.4,35.0]
["bitfinex","ETHUSD",1738171363008,4.00195,3109.5,3109.4,35.309]
["bitfinex","ETHUSD",1738171363210,3.21595,3109.5,3109.4,35.309]
["bitfinex","ETHUSD",1738171363934,3.21595,3109.5,3109.4,0.309]
["bitfinex","ETHUSD",1738171366122,3.2159,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1738171366330,3.2159,3109.6,3109.4,0.309]
["bitfinex","ETHUSD",1738171366520,3.21595,3109.5,3109.4,0.309]
["bitfinex","ETHUSD",1738171366834,3.21595,3109.5,3109.4,35.859]
["bitfinex","ETHUSD",1738171367015,3.2159,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1738171367323,3.21571,3109.8,3109.5,1.3597]
["bitfinex","ETHUSD",1738171367748,3.21575,3109.7,3109.5,1.3597]
["bitfinex","ETHUSD",1738171369610,3.21595,3109.5,3109.4,35.309]
["bitfinex","ETHUSD",1738171369820,3.21595,3109.5,3109.4,0.309]
["bitfinex","ETHUSD",1738171370453,3.21595,3109.5,3109.4,0.99796229]
["bitfinex","ETHUSD",1738171370858,3.21595,3109.5,3109.4,0.68896229]
["bitfinex","ETHUSD",1738171371018,3.21595,3109.5,3109.4,0.99796229]
["bitfinex","ETHUSD",1738171371353,0.7948,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1738171371558,3.21583,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1738171371858,3.21583,3109.7,3109.6,0.13880121]
["bitfinex","ETHUSD",1738171372658,3.2157,3109.8,3109.6,0.13880121]
["bitfinex","ETHUSD",1738171373227,3.21574,3109.7,3109.6,0.68880121]
["bitfinex","ETHUSD",1738171373828,3.21551,3110.0,3109.6,0.68880121]
["bitfinex","ETHUSD",1738171374228,3.21566,3109.8,3109.6,0.68880121]
["bitfinex","ETHUSD",1738171375179,3.21566,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1738171375688,3.21566,3109.8,3109.7,0.68864098]
["bitfinex","ETHUSD",1738171380294,3.89897713,3109.8,3109.7,0.68864098]
["bitfinex","ETHUSD",1738171380482,3.21566,3109.8,3109.7,0.68864098]
["bitfinex","ETHUSD",1738171381757,3.21566,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1738171382100,3.21566,3109.8,3109.7,0.68389304]
["bitfinex","ETHUSD",1738171382502,3.25585812,3109.8,3109.7,0.68389304]
["bitfinex","ETHUSD",1738171383083,3.25585812,3109.8,3109.7,0.99289304]
["bitfinex","ETHUSD",1738171383279,3.90299693,3109.8,3109.7,0.44289304]
["bitfinex","ETHUSD",1738171383480,4.71069693,3109.8,3109.7,0.309]
["bitfinex","ETHUSD",1738171383729,4.67049881,3109.8,3109.7,0.309]
["bitfinex","ETHUSD",1738171383893,3.21605,3109.4,3109.3,0.0075]
["bitfinex","ETHUSD",1738171384094,3.21591,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1738171384284,4.04062,3110.2,3109.5,0.14904386]
["bitfinex","ETHUSD",1738171384477,3.21555,3109.9,3109.7,0.0075]
["bitfinex","ETHUSD",1738171384723,3.21555,3109.9,3109.8,0.69133642]
["bitfinex","ETHUSD",1738171385083,3.25574531,3109.9,3109.8,35.68383642]
["bitfinex","ETHUSD",1738171385327,3.86267253,3109.9,3109.8,35.13383642]
["bitfinex","ETHUSD",1738171385490,3.86267253,3109.9,3109.8,35.44283642]
["bitfinex","ETHUSD",1738171386086,3.86267253,3109.9,3109.8,0.13383642]
["bitfinex","ETHUSD",1738171386301,3.21615,3109.3,3109.2,0.7742]
["bitfinex","ETHUSD",1738171386524,3.21626,3109.2,3109.1,0.0075]
["bitfinex","ETHUSD",1738171386714,3.21626,3109.2,3109.1,35.3165]
["bitfinex","ETHUSD",1738171387297,3.21626,3109.2,3109.1,35.8665]
["bitfinex","ETHUSD",1738171387513,3.2161,3109.4,3109.2,0.55]
["bitfinex","ETHUSD",1738171387892,3.21574,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1738171388091,3.21584,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1738171388713,3.0,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1738171388914,3.21564,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1738171389121,3.21581,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1738171389431,6.43164,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1738171389904,3.21581,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1738171390321,3.21536,3110.1,3109.6,0.0075]
["bitfinex","ETHUSD",1738171390498,3.21524,3110.2,3109.8,0.0075]
["bitfinex","ETHUSD",1738171390697,3.21504,3110.4,3109.8,0.0075]
["bitfinex","ETHUSD",1738171390898,3.21532,3110.2,3109.9,0.8121]
["bitfinex","ETHUSD",1738171391254,3.21491,3110.5,3110.1,0.0075]
["bitfinex","ETHUSD",1738171391414,3.21507,3110.4,3110.1,0.0075]
["bitfinex","ETHUSD",1738171391595,3.21477,3110.7,3110.1,0.015]
["bitfinex","ETHUSD",1738171391797,3.21477,3110.7,3110.3,0.5575]
["bitfinex","ETHUSD",1738171392513,0.7728,3110.7,3110.0,0.7938]
["bitfinex","ETHUSD",1738171392828,3.98811,3110.2,3110.1,0.309]
["bitfinex","ETHUSD",1738171393000,3.21565,3109.8,3109.4,0.7938]
["bitfinex","ETHUSD",1738171393204,3.21565,3109.8,3109.5,0.3165]
["bitfinex","ETHUSD",1738171393205,6.43137,3109.8,3109.5,0.3165]
["bitfinex","ETHUSD",1738171393406,3.21565,3109.8,3109.5,0.45042218]
["bitfinex","ETHUSD",1738171394035,3.21557,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1738171394439,3.21549,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1738171394744,3.21549,3110.0,3109.9,0.13364785]
["bitfinex","ETHUSD",1738171395670,3.21549,3110.0,3109.9,0.68364785]
["bitfinex","ETHUSD",1738171395877,3.2153,3110.2,3110.0,0.55]
["bitfinex","ETHUSD",1738171396172,3.2153,3110.2,3110.1,0.1335585]
["bitfinex","ETHUSD",1738171396964,3.2153,3110.2,3110.1,35.1335585]
["bitfinex","ETHUSD",1738171397531,3.2153,3110.2,3110.1,0.1335585]
["bitfinex","ETHUSD",1738171398673,3.858349,3110.2,3110.1,0.1335585]
["bitfinex","ETHUSD",1738171398974,3.21564,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1738171399269,3.21564,3109.8,3109.6,35.55]
["bitfinex","ETHUSD",1738171399428,3.21564,3109.8,3109.7,0.68385326]
["bitfinex","ETHUSD",1738171399849,3.21544,3110.0,3109.7,0.68385326]
["bitfinex","ETHUSD",1738171399850,3.21556,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1738171400261,3.21556,3109.9,3109.8,0.68377274]
["bitfinex","ETHUSD",1738171400681,0.7576,3110.7,3109.9,0.8083]
["bitfinex","ETHUSD",1738171400882,3.21488,3110.6,3110.1,0.0075]
["bitfinex","ETHUSD",1738171401088,3.21467,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1738171401401,3.21433,3111.1,3110.7,0.0075]
["bitfinex","ETHUSD",1738171401599,6.42851,3111.2,3110.7,0.0075]
["bitfinex","ETHUSD",1738171401783,3.21422,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1738171401958,3.2143,3111.1,3110.9,0.858]
["bitfinex","ETHUSD",1738171402157,3.2143,3111.1,3111.0,0.13218848]
["bitfinex","ETHUSD",1738171402784,3.21422,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1738171403311,3.21401,3111.4,3111.1,0.68188622]
["bitfinex","ETHUSD",1738171404296,3.21411,3111.3,3111.1,0.68188622]
["bitfinex","ETHUSD",1738171404498,3.2139,3111.5,3111.2,0.308]
["bitfinex","ETHUSD",1738171404653,3.214,3111.4,3111.2,0.308]
["bitfinex","ETHUSD",1738171404856,3.214,3111.4,3111.3,0.13172194]
["bitfinex","ETHUSD",1738171405057,3.21347,3111.9,3111.3,0.13172194]
["bitfinex","ETHUSD",1738171405058,0.8156,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1738171405283,3.21336,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1738171405481,3.21374,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1738171405687,4.02938,3111.6,3111.5,0.13148604]
["bitfinex","ETHUSD",1738171405916,4.02938,3111.6,3111.4,0.308]
["bitfinex","ETHUSD",1738171405917,0.8156,3111.6,3111.4,0.308]
["bitfinex","ETHUSD",1738171406093,3.21388,3111.5,3111.4,0.308]
["bitfinex","ETHUSD",1738171407177,3.21388,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738171407178,3.21432,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1738171407387,3.21429,3111.1,3111.0,0.308]
["bitfinex","ETHUSD",1738171407701,3.857138,3111.1,3111.0,0.308]
["bitfinex","ETHUSD",1738171409302,3.21444,3111.0,3110.7,0.0075]
["bitfinex","ETHUSD",1738171409605,3.21403,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1738171410011,3.916316,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1738171410012,3.21359,3111.8,3111.2,0.0075]
["bitfinex","ETHUSD",1738171410161,3.21362,3111.8,3111.4,0.0075]
["bitfinex","ETHUSD",1738171411076,3.21362,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738171411276,3.21348,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1738171411496,3.21348,3111.9,3111.4,3.77147]
["bitfinex","ETHUSD",1738171411681,3.21348,3111.9,3111.4,0.5575]
["bitfinex","ETHUSD",1738171411877,3.21364,3111.8,3111.5,35.0]
["bitfinex","ETHUSD",1738171412096,3.21364,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738171412402,3.21364,3111.8,3111.4,0.5575]
["bitfinex","ETHUSD",1738171412906,3.21364,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1738171413116,3.21367,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1738171413465,3.2144,3111.0,3110.9,0.8313]
["bitfinex","ETHUSD",1738171413708,3.2144,3111.0,3110.6,0.8313]
["bitfinex","ETHUSD",1738171413935,3.2144,3111.0,3110.9,0.308]
["bitfinex","ETHUSD",1738171414219,3.2144,3111.0,3110.9,0.98406091]
["bitfinex","ETHUSD",1738171414567,3.2144,3111.0,3110.9,0.43406091]
["bitfinex","ETHUSD",1738171415064,3.25458163,3111.0,3110.9,0.12606091]
["bitfinex","ETHUSD",1738171415264,4.22289779,3111.0,3110.9,0.12606091]
["bitfinex","ETHUSD",1738171415561,3.21471,3110.7,3110.6,0.858]
["bitfinex","ETHUSD",1738171416414,3.21471,3110.7,3110.3,35.0]
["bitfinex","ETHUSD",1738171416415,3.21502,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1738171416628,6.43024,3110.3,3110.2,0.308]
["bitfinex","ETHUSD",1738171417307,3.21553,3109.9,3109.7,35.308]
["bitfinex","ETHUSD",1738171417626,3.21564,3109.8,3109.7,35.308]
["bitfinex","ETHUSD",1738171418131,3.21564,3109.8,3109.7,0.308]
["bitfinex","ETHUSD",1738171418487,3.21564,3109.8,3109.7,0.858]
["bitfinex","ETHUSD",1738171418688,3.21564,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1738171421340,3.21564,3109.8,3109.7,35.55]
["bitfinex","ETHUSD",1738171424955,3.21564,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1738171425354,3.21564,3109.8,3109.7,35.55]
["bitfinex","ETHUSD",1738171426048,3.21564,3109.8,3109.7,35.858]
["bitfinex","ETHUSD",1738171426249,3.21564,3109.8,3109.7,35.55]
["bitfinex","ETHUSD",1738171426544,3.21564,3109.8,3109.7,35.858]
["bitfinex","ETHUSD",1738171428123,3.21564,3109.8,3109.7,35.8655]
["bitfinex","ETHUSD",1738171428326,3.21564,3109.8,3109.7,36.6705]
["bitfinex","ETHUSD",1738171429140,3.21564,3109.8,3109.7,35.8655]
["bitfinex","ETHUSD",1738171430234,3.21537,3110.1,3109.8,0.5575]
["bitfinex","ETHUSD",1738171430420,3.2149,3110.6,3110.1,0.0075]
["bitfinex","ETHUSD",1738171430623,3.2149,3110.6,3110.3,0.015]
["bitfinex","ETHUSD",1738171430860,3.21445,3111.0,3110.6,0.0075]
["bitfinex","ETHUSD",1738171431043,0.8285,3111.4,3110.8,0.5575]
["bitfinex","ETHUSD",1738171431246,3.21458,3110.9,3110.8,0.5575]
["bitfinex","ETHUSD",1738171431450,3.21458,3110.9,3110.8,35.5575]
["bitfinex","ETHUSD",1738171431851,3.21458,3110.9,3110.8,35.6848003]
["bitfinex","ETHUSD",1738171432252,3.21439,3111.1,3110.8,35.6848003]
["bitfinex","ETHUSD",1738171432864,3.2144,3111.0,3110.8,35.6848003]
["bitfinex","ETHUSD",1738171433024,3.2145,3110.9,3110.8,35.6848003]
["bitfinex","ETHUSD",1738171433666,3.2144,3111.0,3110.8,35.6848003]
["bitfinex","ETHUSD",1738171433875,4.01309,3112.0,3110.9,0.0075]
["bitfinex","ETHUSD",1738171434024,3.21385,3111.6,3111.1,0.0075]
["bitfinex","ETHUSD",1738171434222,3.21385,3111.6,3111.3,0.5575]
["bitfinex","ETHUSD",1738171434457,3.21385,3111.6,3111.3,35.5575]
["bitfinex","ETHUSD",1738171434654,3.21398,3111.4,3111.3,35.55]
["bitfinex","ETHUSD",1738171436239,3.21398,3111.4,3111.3,35.5575]
["bitfinex","ETHUSD",1738171436566,3.21385,3111.6,3111.4,0.0075]
["bitfinex","ETHUSD",1738171436777,3.21362,3111.8,3111.5,0.8076]
["bitfinex","ETHUSD",1738171436942,3.21347,3111.9,3111.6,0.5575]
["bitfinex","ETHUSD",1738171437129,3.21347,3111.9,3111.8,0.5575]
["bitfinex","ETHUSD",1738171437734,3.21347,3111.9,3111.8,0.55]
["bitfinex","ETHUSD",1738171438660,3.21347,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1738171438966,3.21367,3111.7,3111.6,0.5575]
["bitfinex","ETHUSD",1738171440801,3.21367,3111.7,3111.6,0.28923009]
["bitfinex","ETHUSD",1738171441252,3.21367,3111.7,3111.6,0.59723009]
["bitfinex","ETHUSD",1738171442197,3.21367,3111.7,3111.6,0.28923009]
["bitfinex","ETHUSD",1738171442503,3.21367,3111.7,3111.6,0.59723009]
["bitfinex","ETHUSD",1738171442837,3.21367,3111.7,3111.6,0.0075]
["bitfinex","ETHUSD",1738171443301,3.21403,3111.4,3110.8,0.8231]
["bitfinex","ETHUSD",1738171443503,3.21403,3111.4,3110.9,0.308]
["bitfinex","ETHUSD",1738171443707,3.21403,3111.4,3111.0,0.5575]
["bitfinex","ETHUSD",1738171443866,3.21403,3111.4,3111.0,0.68335082]
["bitfinex","ETHUSD",1738171444192,0.642714,3111.7,3111.0,0.68335082]
["bitfinex","ETHUSD",1738171444393,3.21429,3111.1,3111.0,0.13335082]
["bitfinex","ETHUSD",1738171444599,3.21429,3111.1,3111.0,0.44135082]
["bitfinex","ETHUSD",1738171445201,3.21429,3111.1,3111.0,0.13335082]
["bitfinex","ETHUSD",1738171445418,3.99699,3111.1,3111.0,0.12585082]
["bitfinex","ETHUSD",1738171445560,3.99699,3111.1,3110.0,2.545]
["bitfinex","ETHUSD",1738171445561,4.76230981,3111.1,3110.0,2.545]
["bitfinex","ETHUSD",1738171445898,3.2153,3110.2,3110.1,0.43457512]
["bitfinex","ETHUSD",1738171446306,3.2153,3110.2,3110.1,0.308]
["bitfinex","ETHUSD",1738171446462,3.2153,3110.2,3110.1,0.98472516]
["bitfinex","ETHUSD",1738171447004,3.21487,3110.6,3110.2,0.5575]
["bitfinex","ETHUSD",1738171447204,3.21512,3110.3,3110.2,0.0075]
["bitfinex","ETHUSD",1738171447409,3.21512,3110.3,3110.2,0.3155]
["bitfinex","ETHUSD",1738171447823,3.21495,3110.5,3110.2,0.3155]
["bitfinex","ETHUSD",1738171448029,3.21476,3110.7,3110.2,0.3155]
["bitfinex","ETHUSD",1738171449027,3.21476,3110.7,3110.3,0.0075]
["bitfinex","ETHUSD",1738171449527,3.21482,3110.6,3110.3,0.0075]
["bitfinex","ETHUSD",1738171449929,3.21495,3110.5,3110.3,0.0075]
["bitfinex","ETHUSD",1738171450113,3.21512,3110.3,3110.2,0.0075]
["bitfinex","ETHUSD",1738171450630,3.21512,3110.3,3110.2,0.3155]
["bitfinex","ETHUSD",1738171451299,3.21495,3110.5,3110.2,0.3155]
["bitfinex","ETHUSD",1738171451485,3.21462,3110.8,3110.5,0.0075]
["bitfinex","ETHUSD",1738171451700,3.21462,3110.8,3110.5,0.565]
["bitfinex","ETHUSD",1738171452110,6.42915,3110.9,3110.5,0.565]
["bitfinex","ETHUSD",1738171452297,0.8012,3111.7,3110.5,0.565]
["bitfinex","ETHUSD",1738171452493,0.8012,3111.7,3111.0,0.0075]
["bitfinex","ETHUSD",1738171452698,0.7666,3112.4,3111.6,0.0075]
["bitfinex","ETHUSD",1738171452909,3.21301,3112.4,3111.8,0.565]
["bitfinex","ETHUSD",1738171453110,3.21301,3112.4,3111.8,0.5971309]
["bitfinex","ETHUSD",1738171453327,3.21308,3112.3,3111.8,0.565]
["bitfinex","ETHUSD",1738171453547,3.21359,3111.8,3111.4,3.764]
["bitfinex","ETHUSD",1738171453714,3.21359,3111.8,3111.0,0.64946633]
["bitfinex","ETHUSD",1738171453715,3.21384,3111.6,3111.5,0.308]
["bitfinex","ETHUSD",1738171458260,3.21453,3110.9,3110.4,0.8168]
["bitfinex","ETHUSD",1738171458544,3.0,3111.6,3110.8,0.5575]
["bitfinex","ETHUSD",1738171458545,3.21433,3111.1,3110.8,0.5575]
["bitfinex","ETHUSD",1738171458945,3.21433,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1738171459305,3.21433,3111.1,3111.0,0.67161409]
["bitfinex","ETHUSD",1738171460321,3.21414,3111.3,3111.0,0.67161409]
["bitfinex","ETHUSD",1738171460523,3.21374,3111.7,3111.3,0.015]
["bitfinex","ETHUSD",1738171460721,3.21327,3112.1,3111.5,0.8305]
["bitfinex","ETHUSD",1738171460939,3.21309,3112.3,3111.7,0.015]
["bitfinex","ETHUSD",1738171461110,3.21309,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1738171461451,3.21309,3112.3,3111.9,0.565]
["bitfinex","ETHUSD",1738171461653,3.21289,3112.5,3111.9,0.565]
["bitfinex","ETHUSD",1738171461654,6.42582,3112.5,3112.1,0.565]
["bitfinex","ETHUSD",1738171461959,3.21295,3112.4,3112.3,0.5575]
["bitfinex","ETHUSD",1738171462128,3.21289,3112.5,3112.3,0.5575]
["bitfinex","ETHUSD",1738171462452,3.21289,3112.5,3112.3,0.67807533]
["bitfinex","ETHUSD",1738171462616,3.21295,3112.4,3112.3,0.67807533]
["bitfinex","ETHUSD",1738171462827,3.21295,3112.4,3112.3,0.42757533]
["bitfinex","ETHUSD",1738171463355,3.21295,3112.4,3112.3,0.307]
["bitfinex","ETHUSD",1738171463565,3.21295,3112.4,3112.3,0.42716781]
["bitfinex","ETHUSD",1738171464554,3.89569715,3112.4,3112.3,0.12016781]
["bitfinex","ETHUSD",1738171464731,3.855534,3112.4,3112.3,0.42716781]
["bitfinex","ETHUSD",1738171464932,3.21347,3111.9,3111.8,0.5575]
["bitfinex","ETHUSD",1738171465127,3.21347,3111.9,3111.8,0.8645]
["bitfinex","ETHUSD",1738171465328,3.21347,3111.9,3111.8,0.12056985]
["bitfinex","ETHUSD",1738171465528,4.18150583,3111.9,3111.8,0.12056985]
["bitfinex","ETHUSD",1738171465771,3.21362,3111.8,3111.7,0.5575]
["bitfinex","ETHUSD",1738171465932,3.21362,3111.8,3111.7,0.8645]
["bitfinex","ETHUSD",1738171466137,3.21362,3111.8,3111.7,0.43538453]
["bitfinex","ETHUSD",1738171467856,3.21362,3111.8,3111.7,0.12088453]
["bitfinex","ETHUSD",1738171468061,3.21362,3111.8,3111.7,0.42788453]
["bitfinex","ETHUSD",1738171468262,4.255268,3111.8,3111.7,0.307]
["bitfinex","ETHUSD",1738171468662,4.255268,3111.8,3111.7,0.42788453]
["bitfinex","ETHUSD",1738171470774,3.21362,3111.8,3111.7,0.42788453]
["bitfinex","ETHUSD",1738171471137,3.21339,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1738171471376,3.21328,3112.1,3111.9,0.0075]
["bitfinex","ETHUSD",1738171471577,3.21301,3112.4,3112.1,0.0075]
["bitfinex","ETHUSD",1738171471885,3.21301,3112.4,3112.3,0.5575]
["bitfinex","ETHUSD",1738171472062,3.21276,3112.6,3112.3,0.5575]
["bitfinex","ETHUSD",1738171472377,0.63752984,3112.7,3112.5,0.5575]
["bitfinex","ETHUSD",1738171472574,3.21285,3112.5,3112.4,0.12029112]
["bitfinex","ETHUSD",1738171472735,3.21285,3112.5,3112.0,0.8162]
["bitfinex","ETHUSD",1738171472940,3.21285,3112.5,3112.1,0.565]
["bitfinex","ETHUSD",1738171474380,3.21269,3112.7,3112.1,3.77822]
["bitfinex","ETHUSD",1738171474534,3.21269,3112.7,3112.4,0.0075]
["bitfinex","ETHUSD",1738171475251,3.21269,3112.7,3112.6,0.0075]
["bitfinex","ETHUSD",1738171475664,3.21269,3112.7,3112.6,0.67752764]
["bitfinex","ETHUSD",1738171475859,3.21254,3112.8,3112.7,0.5575]
["bitfinex","ETHUSD",1738171476299,3.21254,3112.8,3112.7,0.12713834]
["bitfinex","ETHUSD",1738171477112,3.21254,3112.8,3112.7,0.11963834]
["bitfinex","ETHUSD",1738171477272,3.855037,3112.8,3112.7,0.11963834]
["bitfinex","ETHUSD",1738171477464,0.642497,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1738171477664,3.21305,3112.3,3112.2,0.307]
["bitfinex","ETHUSD",1738171477899,3.21305,3112.3,3112.2,0.43453348]
["bitfinex","ETHUSD",1738171478283,3.21291,3112.5,3112.3,0.5575]
["bitfinex","ETHUSD",1738171478492,3.21295,3112.4,3112.3,0.5575]
["bitfinex","ETHUSD",1738171478688,3.21291,3112.5,3112.3,0.5575]
["bitfinex","ETHUSD",1738171478689,3.21285,3112.5,3112.3,0.0075]
["bitfinex","ETHUSD",1738171478889,3.21295,3112.4,3112.3,0.0075]
["bitfinex","ETHUSD",1738171479203,3.21261,3112.8,3112.3,0.0075]
["bitfinex","ETHUSD",1738171479365,3.21292,3112.5,3112.3,0.0075]
["bitfinex","ETHUSD",1738171480105,0.724691,3112.8,3112.3,0.0075]
["bitfinex","ETHUSD",1738171480106,3.21295,3112.4,3112.3,0.0075]
["bitfinex","ETHUSD",1738171481117,3.21286,3112.5,3112.3,0.0075]
["bitfinex","ETHUSD",1738171481516,3.2127,3112.7,3112.3,0.565]
["bitfinex","ETHUSD",1738171481674,6.42498,3112.9,3112.5,0.0075]
["bitfinex","ETHUSD",1738171482006,6.42498,3112.9,3112.5,0.015]
["bitfinex","ETHUSD",1738171482007,3.21247,3112.9,3112.5,0.015]
["bitfinex","ETHUSD",1738171482924,3.21247,3112.9,3112.7,0.5575]
["bitfinex","ETHUSD",1738171483213,3.21254,3112.8,3112.7,0.5575]
["bitfinex","ETHUSD",1738171483796,3.21228,3113.1,3112.7,0.5575]
["bitfinex","ETHUSD",1738171484830,3.21241,3113.0,3112.7,0.5575]
["bitfinex","ETHUSD",1738171485039,3.21174,3113.6,3112.7,0.5575]
["bitfinex","ETHUSD",1738171485238,3.21124,3114.1,3113.5,0.015]
["bitfinex","ETHUSD",1738171485391,3.21148,3113.9,3113.7,0.5575]
["bitfinex","ETHUSD",1738171485591,3.21148,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1738171485592,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738171485891,0.642281,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1738171486091,3.21133,3114.0,3113.8,0.0075]
["bitfinex","ETHUSD",1738171486638,3.21133,3114.0,3113.9,0.11858344]
["bitfinex","ETHUSD",1738171488594,3.21133,3114.0,3113.8,0.0075]
["bitfinex","ETHUSD",1738171488901,3.9921,3114.0,3113.9,0.11858344]
["bitfinex","ETHUSD",1738171489101,6.9921,3114.0,3113.9,3.44e-06]
["bitfinex","ETHUSD",1738171489315,3.21233,3113.0,3112.6,0.81]
["bitfinex","ETHUSD",1738171489546,3.21259,3112.8,3112.7,0.307]
["bitfinex","ETHUSD",1738171489749,3.21243,3112.9,3112.8,0.0075]
["bitfinex","ETHUSD",1738171490107,3.21243,3112.9,3112.8,0.67230202]
["bitfinex","ETHUSD",1738171490335,3.21243,3112.9,3112.8,0.5575]
["bitfinex","ETHUSD",1738171490649,3.21243,3112.9,3112.8,0.67230202]
["bitfinex","ETHUSD",1738171491452,3.21243,3112.9,3112.8,0.11480202]
["bitfinex","ETHUSD",1738171491453,3.854906,3112.9,3112.8,0.11480202]
["bitfinex","ETHUSD",1738171491630,3.21274,3112.6,3112.5,0.307]
["bitfinex","ETHUSD",1738171491842,3.21285,3112.5,3112.4,0.307]
["bitfinex","ETHUSD",1738171492250,3.21285,3112.5,3112.4,0.97242549]
["bitfinex","ETHUSD",1738171492759,3.21285,3112.5,3112.4,0.42242549]
["bitfinex","ETHUSD",1738171496464,3.21285,3112.5,3112.4,0.11542549]
["bitfinex","ETHUSD",1738171496632,3.21285,3112.5,3112.4,0.307]
["bitfinex","ETHUSD",1738171496960,3.21285,3112.5,3112.4,0.42249676]
["bitfinex","ETHUSD",1738171497866,3.21285,3112.5,3112.4,0.307]
["bitfinex","ETHUSD",1738171498363,3.855409,3112.5,3112.4,0.307]
["bitfinex","ETHUSD",1738171498715,3.21334,3112.1,3111.7,0.8051]
["bitfinex","ETHUSD",1738171498965,3.21353,3111.9,3111.8,0.307]
["bitfinex","ETHUSD",1738171499244,3.21334,3112.1,3111.9,0.5575]
["bitfinex","ETHUSD",1738171499441,4.0027,3112.3,3111.9,0.5575]
["bitfinex","ETHUSD",1738171499442,3.2131,3112.3,3112.1,0.0075]
["bitfinex","ETHUSD",1738171499731,3.21316,3112.2,3112.1,0.0075]
["bitfinex","ETHUSD",1738171500146,3.21316,3112.2,3112.1,0.3145]
["bitfinex","ETHUSD",1738171501078,4.641586,3112.2,3112.1,0.307]
["bitfinex","ETHUSD",1738171501278,4.68175455,3112.2,3112.1,0.307]
["bitfinex","ETHUSD",1738171501442,1.46859455,3112.2,3112.0,0.307]
["bitfinex","ETHUSD",1738171501643,3.21326,3112.1,3112.0,0.307]
["bitfinex","ETHUSD",1738171502169,3.21316,3112.2,3112.1,0.5575]
["bitfinex","ETHUSD",1738171502894,3.21316,3112.2,3112.1,0.0075]
["bitfinex","ETHUSD",1738171503665,3.21316,3112.2,3112.1,0.5575]
["bitfinex","ETHUSD",1738171503859,3.21316,3112.2,3111.1,5.75823]
["bitfinex","ETHUSD",1738171503860,3.21361,3111.8,3111.1,5.75823]
["bitfinex","ETHUSD",1738171504066,3.21361,3111.8,3111.5,0.307]
["bitfinex","ETHUSD",1738171504575,3.21369,3111.7,3111.6,0.5575]
["bitfinex","ETHUSD",1738171504750,3.21361,3111.8,3111.6,0.5575]
["bitfinex","ETHUSD",1738171505158,3.21341,3112.0,3111.6,0.5575]
["bitfinex","ETHUSD",1738171505367,3.21341,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1738171505686,3.21341,3112.0,3111.9,0.11662164]
["bitfinex","ETHUSD",1738171506189,3.21326,3112.1,3112.0,0.5575]
["bitfinex","ETHUSD",1738171506353,6.42627,3112.3,3112.0,0.8645]
["bitfinex","ETHUSD",1738171506687,3.21317,3112.2,3112.0,0.98104123]
["bitfinex","ETHUSD",1738171507186,3.21326,3112.1,3112.0,0.98104123]
["bitfinex","ETHUSD",1738171508437,3.21298,3112.4,3112.0,1.73704123]
["bitfinex","ETHUSD",1738171508787,0.7751,3113.4,3112.5,3.21285]
["bitfinex","ETHUSD",1738171508996,3.21199,3113.4,3113.0,0.0075]
["bitfinex","ETHUSD",1738171509289,3.21184,3113.5,3113.2,0.5575]
["bitfinex","ETHUSD",1738171509493,3.98677,3113.7,3113.2,0.5575]
["bitfinex","ETHUSD",1738171509669,3.21146,3113.9,3113.4,0.5575]
["bitfinex","ETHUSD",1738171509979,4.02934,3114.1,3113.6,0.5575]
["bitfinex","ETHUSD",1738171510180,3.21131,3114.0,3113.6,0.5575]
["bitfinex","ETHUSD",1738171510365,3.21131,3114.0,3113.8,0.5575]
["bitfinex","ETHUSD",1738171510677,3.21131,3114.0,3113.9,0.67228695]
["bitfinex","ETHUSD",1738171511778,3.853551,3114.0,3113.9,0.67228695]
["bitfinex","ETHUSD",1738171512082,3.2111,3114.2,3114.0,0.55]
["bitfinex","ETHUSD",1738171512238,3.21092,3114.4,3114.1,0.0075]
["bitfinex","ETHUSD",1738171512589,3.21092,3114.4,3114.3,0.0075]
["bitfinex","ETHUSD",1738171513087,3.21072,3114.6,3114.5,0.0075]
["bitfinex","ETHUSD",1738171513293,3.2109,3114.4,3114.3,0.11368263]
["bitfinex","ETHUSD",1738171513452,4.21796397,3114.6,3114.2,0.565]
["bitfinex","ETHUSD",1738171513794,3.21078,3114.5,3114.4,0.5575]
["bitfinex","ETHUSD",1738171514140,3.21051,3114.8,3114.4,0.67036269]
["bitfinex","ETHUSD",1738171514543,3.21073,3114.6,3114.4,0.67036269]
["bitfinex","ETHUSD",1738171514984,3.21051,3114.8,3114.5,0.0075]
["bitfinex","ETHUSD",1738171515285,3.2103,3115.0,3114.7,0.015]
["bitfinex","ETHUSD",1738171515444,3.21006,3115.2,3114.9,0.0075]
["bitfinex","ETHUSD",1738171515649,3.21025,3115.1,3115.0,0.856]
["bitfinex","ETHUSD",1738171515848,3.21025,3115.1,3115.0,0.96814159]
["bitfinex","ETHUSD",1738171516387,4.00095,3115.1,3115.0,0.41814159]
["bitfinex","ETHUSD",1738171516538,4.722051,3115.1,3115.0,0.41814159]
["bitfinex","ETHUSD",1738171517047,4.722051,3115.1,3115.0,0.306]
["bitfinex","ETHUSD",1738171517239,3.931351,3115.1,3115.0,0.306]
["bitfinex","ETHUSD",1738171517889,3.21043,3114.9,3114.5,0.0075]
["bitfinex","ETHUSD",1738171518182,6.42008,3115.3,3115.0,0.306]
["bitfinex","ETHUSD",1738171518383,0.722908,3115.2,3115.0,0.306]
["bitfinex","ETHUSD",1738171518553,3.21016,3115.1,3115.0,0.856]
["bitfinex","ETHUSD",1738171518757,3.21003,3115.3,3115.1,0.5575]
["bitfinex","ETHUSD",1738171519293,3.20977,3115.5,3115.1,0.5575]
["bitfinex","ETHUSD",1738171519449,3.20959,3115.7,3115.1,0.565]
["bitfinex","ETHUSD",1738171519649,3.20966,3115.6,3115.1,0.565]
["bitfinex","ETHUSD",1738171519848,3.20966,3115.6,3115.3,0.015]
["bitfinex","ETHUSD",1738171520077,3.20966,3115.6,3115.5,0.0075]
["bitfinex","ETHUSD",1738171520591,3.20966,3115.6,3115.5,0.66907437]
["bitfinex","ETHUSD",1738171520793,3.20955,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1738171520952,3.20948,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1738171521290,3.20926,3116.0,3115.7,0.0075]
["bitfinex","ETHUSD",1738171521485,3.20926,3116.0,3115.9,0.0075]
["bitfinex","ETHUSD",1738171521962,3.20926,3116.0,3115.9,0.66863835]
["bitfinex","ETHUSD",1738171523598,0.005,3116.3,3116.2,7.58363]
["bitfinex","ETHUSD",1738171523764,0.005,3116.3,3116.2,42.58363]
["bitfinex","ETHUSD",1738171523959,0.005,3116.3,3116.2,42.69440922]
["bitfinex","ETHUSD",1738171524751,0.005,3116.3,3116.2,36.48537922]
["bitfinex","ETHUSD",1738171525446,0.005,3116.3,3116.2,39.69440922]
["bitfinex","ETHUSD",1738171525650,0.005,3116.3,3116.2,36.48537922]
["bitfinex","ETHUSD",1738171525849,0.005,3116.3,3116.2,4.69440922]
["bitfinex","ETHUSD",1738171526548,0.005,3116.3,3116.2,1.48537922]
["bitfinex","ETHUSD",1738171527299,0.005,3116.3,3116.2,0.42427922]
["bitfinex","ETHUSD",1738171527469,3.21393,3116.3,3116.2,0.42427922]
["bitfinex","ETHUSD",1738171527909,3.21393,3116.3,3116.2,0.3135]
["bitfinex","ETHUSD",1738171528263,3.21393,3116.3,3116.2,0.42352585]
["bitfinex","ETHUSD",1738171528597,0.005,3116.3,3116.2,0.42352585]
["bitfinex","ETHUSD",1738171528758,0.005,3116.3,3116.2,0.98102585]
["bitfinex","ETHUSD",1738171528953,0.005,3116.3,3116.2,4.95985585]
["bitfinex","ETHUSD",1738171529226,3.207,3118.2,3117.4,3.20771]
["bitfinex","ETHUSD",1738171529350,3.207,3118.2,3117.5,4.01700418]
["bitfinex","ETHUSD",1738171529680,0.005,3118.4,3117.7,3.20749]
["bitfinex","ETHUSD",1738171529863,0.005,3118.4,3118.0,3.77218]
["bitfinex","ETHUSD",1738171530066,0.005,3118.4,3118.0,0.565]
["bitfinex","ETHUSD",1738171530265,0.005,3118.4,3118.0,3.87314814]
["bitfinex","ETHUSD",1738171530515,0.005,3118.4,3118.1,3.0]
["bitfinex","ETHUSD",1738171530516,0.24224835,3118.3,3118.1,3.0]
["bitfinex","ETHUSD",1738171530698,1.04895,3120.0,3119.0,3.0]
["bitfinex","ETHUSD",1738171530852,3.20535,3119.8,3119.1,0.8635]
["bitfinex","ETHUSD",1738171531048,4.25409,3120.0,3119.1,0.97064083]
["bitfinex","ETHUSD",1738171531272,3.20566,3119.5,3119.1,0.66464083]
["bitfinex","ETHUSD",1738171531511,3.20555,3119.6,3119.2,35.306]
["bitfinex","ETHUSD",1738171531800,3.846641,3119.6,3119.2,0.10675318]
["bitfinex","ETHUSD",1738171532000,3.846641,3119.6,3119.3,0.306]
["bitfinex","ETHUSD",1738171532166,0.641091,3119.6,3119.3,0.306]
["bitfinex","ETHUSD",1738171532368,5.02869,3120.0,3119.4,35.10659311]
["bitfinex","ETHUSD",1738171532605,3.20525,3119.9,3119.4,35.10659311]
["bitfinex","ETHUSD",1738171532763,3.20533,3119.8,3119.4,35.10659311]
["bitfinex","ETHUSD",1738171533146,3.20555,3119.6,3119.4,0.10659311]
["bitfinex","ETHUSD",1738171533301,3.526195,3119.5,3119.4,0.10659311]
["bitfinex","ETHUSD",1738171533708,3.526195,3119.5,3119.3,0.306]
["bitfinex","ETHUSD",1738171533709,0.320555,3119.5,3119.3,0.306]
["bitfinex","ETHUSD",1738171533868,3.20574,3119.4,3119.3,0.306]
["bitfinex","ETHUSD",1738171534353,3.20574,3119.4,3119.3,0.10657515]
["bitfinex","ETHUSD",1738171534554,0.04007587,3119.5,3118.3,0.0075]
["bitfinex","ETHUSD",1738171534555,4.01775,3119.1,3119.0,0.306]
["bitfinex","ETHUSD",1738171535003,4.01775,3119.1,3119.0,0.41281528]
["bitfinex","ETHUSD",1738171535595,4.01775,3119.1,3119.0,0.10681528]
["bitfinex","ETHUSD",1738171535972,4.01775,3119.1,3118.8,0.306]
["bitfinex","ETHUSD",1738171536173,5.040111,3119.1,3119.0,0.10681528]
["bitfinex","ETHUSD",1738171536369,5.040111,3119.1,3118.9,0.10689533]
["bitfinex","ETHUSD",1738171536593,5.040111,3119.1,3119.0,0.10320183]
["bitfinex","ETHUSD",1738171536777,3.20615,3119.0,3118.8,0.306]
["bitfinex","ETHUSD",1738171536990,1.834061,3119.1,3118.8,0.306]
["bitfinex","ETHUSD",1738171537196,1.022361,3119.1,3118.8,0.306]
["bitfinex","ETHUSD",1738171537376,4.01377,3119.5,3118.8,0.306]
["bitfinex","ETHUSD",1738171537584,3.20575,3119.4,3118.8,0.306]
["bitfinex","ETHUSD",1738171537888,3.20605,3119.1,3118.8,0.306]
["bitfinex","ETHUSD",1738171538089,0.8081,3119.5,3118.6,0.23113399]
["bitfinex","ETHUSD",1738171538090,3.20625,3118.9,3118.6,0.23113399]
["bitfinex","ETHUSD",1738171538422,3.20625,3118.9,3118.7,0.306]
["bitfinex","ETHUSD",1738171538624,3.20636,3118.8,3118.7,0.306]
["bitfinex","ETHUSD",1738171538824,3.20646,3118.7,3118.6,0.23113399]
["bitfinex","ETHUSD",1738171539005,3.20638,3118.8,3118.6,0.53713399]
["bitfinex","ETHUSD",1738171539521,3.847481,3118.9,3118.6,0.53713399]
["bitfinex","ETHUSD",1738171539721,3.20637,3118.8,3118.6,0.53713399]
["bitfinex","ETHUSD",1738171540022,3.9117551,3118.8,3118.7,0.23113399]
["bitfinex","ETHUSD",1738171541247,3.9117551,3118.8,3118.7,0.60205266]
["bitfinex","ETHUSD",1738171542132,3.20637,3118.8,3118.7,0.60205266]
["bitfinex","ETHUSD",1738171542706,3.20637,3118.8,3118.7,0.23113399]
["bitfinex","ETHUSD",1738171543603,3.20637,3118.8,3118.6,0.306]
["bitfinex","ETHUSD",1738171543830,3.20646,3118.7,3118.6,0.306]
["bitfinex","ETHUSD",1738171545220,3.20646,3118.7,3118.6,1.0606582]
["bitfinex","ETHUSD",1738171545622,3.20646,3118.7,3118.6,1.8163266]
["bitfinex","ETHUSD",1738171546850,3.20646,3118.7,3118.6,2.39810332]
["bitfinex","ETHUSD",1738171547212,3.20646,3118.7,3118.6,2.09210332]
["bitfinex","ETHUSD",1738171547409,3.20646,3118.7,3118.6,2.39710332]
["bitfinex","ETHUSD",1738171547709,3.20646,3118.7,3118.6,3.00213851]
["bitfinex","ETHUSD",1738171548186,3.847743,3118.7,3118.6,3.00213851]
["bitfinex","ETHUSD",1738171548314,3.847743,3118.7,3118.6,2.69713851]
["bitfinex","ETHUSD",1738171548650,3.847743,3118.7,3118.6,1.65118631]
["bitfinex","ETHUSD",1738171549250,3.847743,3118.7,3118.6,1.27906492]
["bitfinex","ETHUSD",1738171549754,4.633643,3118.7,3118.6,0.81403821]
["bitfinex","ETHUSD",1738171550568,4.633643,3118.7,3118.6,0.58112441]
["bitfinex","ETHUSD",1738171552645,3.20646,3118.7,3118.6,0.29048272]
["bitfinex","ETHUSD",1738171552845,3.20646,3118.7,3118.6,0.3903687]
["bitfinex","ETHUSD",1738171553594,3.20634,3118.9,3118.6,0.99888431]
["bitfinex","ETHUSD",1738171553959,3.20634,3118.9,3118.6,0.70840159]
["bitfinex","ETHUSD",1738171554347,3.20632,3118.9,3118.6,0.70840159]
["bitfinex","ETHUSD",1738171554693,6.41267,3118.9,3118.7,36.07695283]
["bitfinex","ETHUSD",1738171554842,3.2062,3119.0,3118.7,36.17675875]
["bitfinex","ETHUSD",1738171555049,3.2059,3119.3,3118.7,36.46964291]
["bitfinex","ETHUSD",1738171555295,3.20573,3119.5,3119.0,3.2061]
["bitfinex","ETHUSD",1738171555452,0.62935806,3119.6,3118.8,1.47012586]
["bitfinex","ETHUSD",1738171555647,3.20554,3119.6,3119.0,0.5575]
["bitfinex","ETHUSD",1738171555993,3.20554,3119.6,3118.8,1.47012586]
["bitfinex","ETHUSD",1738171555994,3.20603,3119.2,3119.1,0.40432731]
["bitfinex","ETHUSD",1738171556294,3.20553,3119.6,3119.1,0.40432731]
["bitfinex","ETHUSD",1738171556497,3.20595,3119.2,3119.1,0.69721147]
["bitfinex","ETHUSD",1738171557187,3.2059,3119.3,3119.1,1.30572708]
["bitfinex","ETHUSD",1738171557394,3.20595,3119.2,3119.1,1.30572708]
["bitfinex","ETHUSD",1738171558072,0.7832,3119.7,3119.1,1.01284292]
["bitfinex","ETHUSD",1738171558271,3.20585,3119.3,3119.1,1.01284292]
["bitfinex","ETHUSD",1738171558472,3.20569,3119.5,3119.1,1.01284292]
["bitfinex","ETHUSD",1738171558698,3.20595,3119.2,3119.1,0.70784292]
["bitfinex","ETHUSD",1738171558852,3.98965,3119.2,3119.1,0.70784292]
["bitfinex","ETHUSD",1738171559051,4.02973418,3119.2,3119.1,0.70784292]
["bitfinex","ETHUSD",1738171559251,3.98965,3119.2,3119.1,0.60851561]
["bitfinex","ETHUSD",1738171560080,4.62285696,3119.2,3118.6,0.305]
["bitfinex","ETHUSD",1738171560287,3.20646,3118.7,3118.6,0.305]
["bitfinex","ETHUSD",1738171561697,3.97076,3118.7,3118.6,0.29434228]
["bitfinex","ETHUSD",1738171561906,6.97076,3118.7,3118.6,2.28e-06]
["bitfinex","ETHUSD",1738171562767,3.20769,3117.5,3117.4,0.305]
["bitfinex","ETHUSD",1738171565396,3.20769,3117.5,3117.4,0.40243263]
["bitfinex","ETHUSD",1738171566504,3.2073,3117.9,3117.4,0.40243263]
["bitfinex","ETHUSD",1738171566858,3.2074,3117.8,3117.4,0.40243263]
["bitfinex","ETHUSD",1738171567301,3.20755,3117.7,3117.4,0.40243263]
["bitfinex","ETHUSD",1738171567657,3.20755,3117.7,3117.4,0.63779387]
["bitfinex","ETHUSD",1738171567857,0.63963819,3118.4,3117.4,0.63779387]
["bitfinex","ETHUSD",1738171567858,3.20729,3117.9,3117.4,0.63779387]
["bitfinex","ETHUSD",1738171568060,3.84645819,3118.4,3117.4,0.63779387]
["bitfinex","ETHUSD",1738171568298,3.20736,3117.9,3117.4,0.63779387]
["bitfinex","ETHUSD",1738171568507,3.20715,3118.1,3117.5,0.5575]
["bitfinex","ETHUSD",1738171568707,3.20692,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1738171569198,3.20698,3118.2,3117.8,0.09710588]
["bitfinex","ETHUSD",1738171569514,3.20692,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738171569660,3.20692,3118.3,3117.9,0.09702577]
["bitfinex","ETHUSD",1738171569861,3.20692,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738171570062,3.20692,3118.3,3117.8,0.09710588]
["bitfinex","ETHUSD",1738171570371,3.20708,3118.1,3117.8,0.23536124]
["bitfinex","ETHUSD",1738171570572,3.20718,3118.0,3117.9,0.09725076]
["bitfinex","ETHUSD",1738171570978,3.20718,3118.0,3117.9,0.40225076]
["bitfinex","ETHUSD",1738171575116,3.20718,3118.0,3117.9,0.09725076]
["bitfinex","ETHUSD",1738171575411,3.20718,3118.0,3117.3,2.54]
["bitfinex","ETHUSD",1738171575412,6.41426,3118.1,3117.8,0.305]
["bitfinex","ETHUSD",1738171575596,3.20733,3117.9,3117.8,0.305]
["bitfinex","ETHUSD",1738171580298,3.20718,3118.0,3117.8,0.40229727]
["bitfinex","ETHUSD",1738171580501,3.20728,3117.9,3117.8,0.40229727]
["bitfinex","ETHUSD",1738171581913,3.20718,3118.0,3117.8,0.40229727]
["bitfinex","ETHUSD",1738171583028,3.20728,3117.9,3117.8,0.09729727]
["bitfinex","ETHUSD",1738171583177,3.20728,3117.9,3117.8,0.40229727]
["bitfinex","ETHUSD",1738171583378,3.20728,3117.9,3117.8,0.305]
["bitfinex","ETHUSD",1738171583679,3.20718,3118.0,3117.8,0.40234097]
["bitfinex","ETHUSD",1738171584117,3.20714,3118.1,3117.8,0.40234097]
["bitfinex","ETHUSD",1738171584418,3.20723,3118.0,3117.8,1.21104097]
["bitfinex","ETHUSD",1738171585521,3.20728,3117.9,3117.8,1.21104097]
["bitfinex","ETHUSD",1738171586018,3.20723,3118.0,3117.8,1.21104097]
["bitfinex","ETHUSD",1738171587498,3.20728,3117.9,3117.8,0.40234097]
["bitfinex","ETHUSD",1738171588210,3.848731,3117.9,3117.8,0.09734097]
["bitfinex","ETHUSD",1738171588398,3.848731,3117.9,3117.8,0.305]
["bitfinex","ETHUSD",1738171588602,3.20769,3117.5,3117.4,0.8016]
["bitfinex","ETHUSD",1738171588831,3.20769,3117.5,3117.4,1.1066]
["bitfinex","ETHUSD",1738171589043,3.20769,3117.5,3117.4,1.2043085]
["bitfinex","ETHUSD",1738171589211,6.41511,3117.7,3117.4,1.2043085]
["bitfinex","ETHUSD",1738171589625,3.20755,3117.7,3117.4,1.2043085]
["bitfinex","ETHUSD",1738171589828,3.20759,3117.6,3117.4,1.2043085]
["bitfinex","ETHUSD",1738171590553,0.7576,3118.3,3117.4,0.4027085]
["bitfinex","ETHUSD",1738171590554,3.20769,3117.5,3117.4,0.4027085]
["bitfinex","ETHUSD",1738171592053,3.20757,3117.7,3117.4,0.4027085]
["bitfinex","ETHUSD",1738171592054,3.20759,3117.6,3117.4,0.4027085]
["bitfinex","ETHUSD",1738171592567,6.41514,3117.7,3117.4,0.4027085]
["bitfinex","ETHUSD",1738171592919,3.2076,3117.6,3117.4,0.4027085]
["bitfinex","ETHUSD",1738171593438,3.20769,3117.5,3117.4,0.4027085]
["bitfinex","ETHUSD",1738171594554,3.20769,3117.5,3117.4,0.0977085]
["bitfinex","ETHUSD",1738171594855,3.2078,3117.4,3117.3,0.2359894]
["bitfinex","ETHUSD",1738171595225,4.05490397,3117.4,3117.3,0.2359894]
["bitfinex","ETHUSD",1738171595446,4.0148,3117.4,3117.3,0.2359894]
["bitfinex","ETHUSD",1738171595840,3.20761,3117.6,3117.3,0.2359894]
["bitfinex","ETHUSD",1738171596443,3.20761,3117.6,3117.4,0.40307826]
["bitfinex","ETHUSD",1738171596815,3.20769,3117.5,3117.4,0.40307826]
["bitfinex","ETHUSD",1738171599841,3.20769,3117.5,3117.4,0.305]
["bitfinex","ETHUSD",1738171600156,0.64153,3117.5,3116.9,0.2359894]
["bitfinex","ETHUSD",1738171600321,3.2078,3117.4,3117.3,0.305]
["bitfinex","ETHUSD",1738171600516,3.20821,3117.0,3116.9,0.2359894]
["bitfinex","ETHUSD",1738171600718,3.20821,3117.0,3116.9,0.5409894]
["bitfinex","ETHUSD",1738171601273,3.20821,3117.0,3116.9,0.305]
["bitfinex","ETHUSD",1738171602317,3.20821,3117.0,3116.7,0.2359894]
["bitfinex","ETHUSD",1738171602478,3.20821,3117.0,3116.8,0.305]
["bitfinex","ETHUSD",1738171603812,3.20831,3116.9,3116.8,0.305]
["bitfinex","ETHUSD",1738171605777,3.20872,3116.5,3116.4,2.54]
["bitfinex","ETHUSD",1738171605981,3.20872,3116.5,3116.4,2.845]
["bitfinex","ETHUSD",1738171607090,3.20872,3116.5,3116.4,2.54]
["bitfinex","ETHUSD",1738171607290,4.03122,3116.6,3115.7,0.759]
["bitfinex","ETHUSD",1738171607514,3.20911,3116.2,3115.8,0.8625]
["bitfinex","ETHUSD",1738171608473,3.20891,3116.4,3115.8,4.07191]
["bitfinex","ETHUSD",1738171608474,3.2089,3116.4,3115.8,4.07191]
["bitfinex","ETHUSD",1738171608679,6.41782,3116.4,3115.8,4.07191]
["bitfinex","ETHUSD",1738171608937,3.20899,3116.3,3115.8,0.8625]
["bitfinex","ETHUSD",1738171609218,3.20899,3116.3,3115.4,5.20981]
["bitfinex","ETHUSD",1738171609219,3.20944,3115.8,3115.4,2.789]
["bitfinex","ETHUSD",1738171609598,3.20944,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1738171609896,3.20944,3115.8,3115.5,0.3125]
["bitfinex","ETHUSD",1738171609897,3.20963,3115.7,3115.5,0.3125]
["bitfinex","ETHUSD",1738171610094,3.20965,3115.6,3115.5,0.305]
["bitfinex","ETHUSD",1738171610301,3.20975,3115.5,3115.4,0.789]
["bitfinex","ETHUSD",1738171610619,3.20975,3115.5,3115.4,0.305]
["bitfinex","ETHUSD",1738171611423,3.21008,3115.2,3115.0,2.54]
["bitfinex","ETHUSD",1738171611634,3.21016,3115.1,3115.0,2.54]
["bitfinex","ETHUSD",1738171611783,3.21016,3115.1,3115.0,2.845]
["bitfinex","ETHUSD",1738171613536,3.21008,3115.2,3115.0,2.845]
["bitfinex","ETHUSD",1738171614307,3.21016,3115.1,3115.0,2.845]
["bitfinex","ETHUSD",1738171620687,3.20976,3115.5,3115.0,2.845]
["bitfinex","ETHUSD",1738171620882,3.97546,3116.1,3115.1,3.76766]
["bitfinex","ETHUSD",1738171621123,3.20941,3115.9,3115.3,3.7674]
["bitfinex","ETHUSD",1738171621329,3.20946,3115.8,3115.3,3.7674]
["bitfinex","ETHUSD",1738171621482,3.20924,3116.0,3115.5,0.5575]
["bitfinex","ETHUSD",1738171621687,3.20946,3115.8,3115.5,0.0075]
["bitfinex","ETHUSD",1738171621990,3.20946,3115.8,3115.4,0.0075]
["bitfinex","ETHUSD",1738171623532,3.20958,3115.7,3115.4,0.0075]
["bitfinex","ETHUSD",1738171624133,6.41881,3115.9,3115.4,0.0075]
["bitfinex","ETHUSD",1738171624487,3.20951,3115.8,3115.4,0.0075]
["bitfinex","ETHUSD",1738171625436,6.418,3116.3,3115.8,0.0075]
["bitfinex","ETHUSD",1738171625738,3.2091,3116.2,3115.9,0.10032684]
["bitfinex","ETHUSD",1738171626420,3.20917,3116.1,3115.9,0.10032684]
["bitfinex","ETHUSD",1738171627957,3.20879,3116.5,3116.0,0.5575]
["bitfinex","ETHUSD",1738171628164,3.20864,3116.6,3116.2,0.5575]
["bitfinex","ETHUSD",1738171628333,6.41678,3116.9,3116.4,3.76626]
["bitfinex","ETHUSD",1738171628662,3.20839,3116.9,3116.5,0.09977501]
["bitfinex","ETHUSD",1738171628959,3.20839,3116.9,3116.6,0.305]
["bitfinex","ETHUSD",1738171629122,3.20839,3116.9,3116.6,0.40469484]
["bitfinex","ETHUSD",1738171629458,3.20816,3117.1,3116.6,0.40469484]
["bitfinex","ETHUSD",1738171629459,3.20825,3117.0,3116.6,0.40469484]
["bitfinex","ETHUSD",1738171629667,3.20816,3117.1,3116.6,0.40469484]
["bitfinex","ETHUSD",1738171629963,3.20834,3116.9,3116.6,0.40469484]
["bitfinex","ETHUSD",1738171632078,0.805,3117.9,3117.0,0.55]
["bitfinex","ETHUSD",1738171632237,6.41452,3118.0,3117.4,0.8121]
["bitfinex","ETHUSD",1738171632418,3.20725,3118.0,3117.5,0.0075]
["bitfinex","ETHUSD",1738171632623,3.20729,3117.9,3117.5,0.10616739]
["bitfinex","ETHUSD",1738171633049,3.20725,3118.0,3117.5,0.10616739]
["bitfinex","ETHUSD",1738171633250,3.2074,3117.8,3117.5,0.10616739]
["bitfinex","ETHUSD",1738171633764,3.20674,3118.5,3117.9,0.0075]
["bitfinex","ETHUSD",1738171633921,3.20674,3118.5,3118.0,1.0998]
["bitfinex","ETHUSD",1738171634124,3.20674,3118.5,3118.1,0.65568673]
["bitfinex","ETHUSD",1738171634318,3.20654,3118.7,3118.2,35.0]
["bitfinex","ETHUSD",1738171634750,3.20668,3118.5,3118.3,0.09802655]
["bitfinex","ETHUSD",1738171634918,3.20668,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1738171635122,3.20684,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1738171635323,3.20677,3118.4,3118.3,0.09802655]
["bitfinex","ETHUSD",1738171635624,4.674515,3118.4,3118.3,0.305]
["bitfinex","ETHUSD",1738171635821,3.20737,3117.9,3117.4,0.8179]
["bitfinex","ETHUSD",1738171636025,7.674515,3118.4,3118.3,0.09802655]
["bitfinex","ETHUSD",1738171636226,3.20805,3117.2,3116.8,0.8179]
["bitfinex","ETHUSD",1738171636427,0.8264,3117.4,3116.5,0.7859]
["bitfinex","ETHUSD",1738171636750,3.20824,3117.0,3116.6,0.305]
["bitfinex","ETHUSD",1738171636931,3.20832,3116.9,3116.6,0.305]
["bitfinex","ETHUSD",1738171637641,3.20824,3117.0,3116.6,0.305]
["bitfinex","ETHUSD",1738171638032,3.20847,3116.8,3116.6,0.305]
["bitfinex","ETHUSD",1738171638677,3.20852,3116.7,3116.6,0.305]
["bitfinex","ETHUSD",1738171639179,3.20826,3117.0,3116.6,0.305]
["bitfinex","ETHUSD",1738171639326,3.20833,3116.9,3116.6,0.305]
["bitfinex","ETHUSD",1738171640554,3.20833,3116.9,3116.7,0.09825273]
["bitfinex","ETHUSD",1738171641336,3.20812,3117.1,3116.7,0.09825273]
["bitfinex","ETHUSD",1738171641727,3.20823,3117.0,3116.8,35.0]
["bitfinex","ETHUSD",1738171641932,3.20831,3116.9,3116.8,35.0]
["bitfinex","ETHUSD",1738171642332,3.20786,3117.4,3116.8,38.20841]
["bitfinex","ETHUSD",1738171642534,3.20763,3117.6,3117.1,0.0075]
["bitfinex","ETHUSD",1738171642734,3.20763,3117.6,3117.1,3.24765732]
["bitfinex","ETHUSD",1738171643174,3.20763,3117.6,3117.0,0.5575]
["bitfinex","ETHUSD",1738171643375,3.2078,3117.4,3117.0,0.5575]
["bitfinex","ETHUSD",1738171643875,3.20773,3117.5,3117.0,0.5575]
["bitfinex","ETHUSD",1738171644988,3.20785,3117.4,3117.0,0.5575]
["bitfinex","ETHUSD",1738171645784,3.2074,3117.8,3117.2,0.5575]
["bitfinex","ETHUSD",1738171645987,3.20718,3118.1,3117.5,0.83]
["bitfinex","ETHUSD",1738171646197,3.20718,3118.1,3117.5,4.03766]
["bitfinex","ETHUSD",1738171646680,6.41432,3118.1,3117.5,4.03766]
["bitfinex","ETHUSD",1738171646881,3.20715,3118.1,3117.6,0.5575]
["bitfinex","ETHUSD",1738171647092,3.20691,3118.3,3117.6,0.5575]
["bitfinex","ETHUSD",1738171647292,3.20691,3118.3,3117.8,0.5575]
["bitfinex","ETHUSD",1738171648099,3.20691,3118.3,3117.9,35.0]
["bitfinex","ETHUSD",1738171648251,3.20691,3118.3,3118.0,0.304]
["bitfinex","ETHUSD",1738171648968,3.20691,3118.3,3117.8,0.5575]
["bitfinex","ETHUSD",1738171648969,3.96777,3118.2,3118.1,0.304]
["bitfinex","ETHUSD",1738171649785,3.20697,3118.2,3118.1,0.304]
["bitfinex","ETHUSD",1738171650286,3.20697,3118.2,3118.1,0.40119475]
["bitfinex","ETHUSD",1738171651214,3.20697,3118.2,3118.1,0.304]
["bitfinex","ETHUSD",1738171651782,3.20641,3118.8,3118.2,0.7897]
["bitfinex","ETHUSD",1738171651988,3.20651,3118.7,3118.2,0.7897]
["bitfinex","ETHUSD",1738171652202,3.20651,3118.7,3118.2,3.99666]
["bitfinex","ETHUSD",1738171652599,3.20651,3118.7,3118.3,0.09701104]
["bitfinex","ETHUSD",1738171652805,3.20611,3119.1,3118.4,3.7642]
["bitfinex","ETHUSD",1738171653022,3.20611,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1738171653238,6.41224,3119.1,3118.6,0.0075]
["bitfinex","ETHUSD",1738171653498,3.20622,3119.0,3118.6,0.10420025]
["bitfinex","ETHUSD",1738171654402,3.20577,3119.4,3118.8,4.04428]
["bitfinex","ETHUSD",1738171654843,3.20577,3119.4,3118.9,3.30244389]
["bitfinex","ETHUSD",1738171655195,0.65098911,3119.8,3119.0,35.0]
["bitfinex","ETHUSD",1738171655433,3.20596,3119.2,3119.0,35.09605578]
["bitfinex","ETHUSD",1738171655600,3.20605,3119.1,3119.0,35.09605578]
["bitfinex","ETHUSD",1738171656005,3.20605,3119.1,3119.0,0.40005578]
["bitfinex","ETHUSD",1738171656185,3.20605,3119.1,3119.0,0.304]
["bitfinex","ETHUSD",1738171656699,3.20605,3119.1,3119.0,0.40004906]
["bitfinex","ETHUSD",1738171659596,3.20596,3119.2,3119.0,0.40004906]
["bitfinex","ETHUSD",1738171659802,3.20605,3119.1,3119.0,0.40004906]
["bitfinex","ETHUSD",1738171661590,3.20569,3119.5,3119.0,0.40004906]
["bitfinex","ETHUSD",1738171661734,3.20569,3119.5,3119.1,0.768]
["bitfinex","ETHUSD",1738171662043,4.2541,3120.0,3119.2,0.5575]
["bitfinex","ETHUSD",1738171662044,1.04895,3120.0,3119.2,0.5575]
["bitfinex","ETHUSD",1738171662247,1.04895,3120.0,3119.9,4.52323]
["bitfinex","ETHUSD",1738171662444,1.04895,3120.0,3119.9,4.84223]
["bitfinex","ETHUSD",1738171662747,1.04895,3120.0,3119.9,39.93698036]
["bitfinex","ETHUSD",1738171665274,1.04895,3120.0,3119.9,35.39875036]
["bitfinex","ETHUSD",1738171665474,1.04895,3120.0,3119.9,0.39875036]
["bitfinex","ETHUSD",1738171665673,4.25407,3120.0,3119.9,0.39875036]
["bitfinex","ETHUSD",1738171665873,4.25407,3120.0,3119.9,0.304]
["bitfinex","ETHUSD",1738171666490,4.25407,3120.0,3119.4,0.0075]
["bitfinex","ETHUSD",1738171666671,3.20529,3119.9,3119.5,0.304]
["bitfinex","ETHUSD",1738171666846,3.20529,3119.9,3119.5,0.39442988]
["bitfinex","ETHUSD",1738171667936,1.04895,3120.0,3119.5,3.60006988]
["bitfinex","ETHUSD",1738171668178,1.04895,3120.0,3119.6,0.5575]
["bitfinex","ETHUSD",1738171668383,1.04895,3120.0,3119.9,3.21273]
["bitfinex","ETHUSD",1738171668739,1.04895,3120.0,3119.9,3.51673]
["bitfinex","ETHUSD",1738171668937,1.04895,3120.0,3119.9,39.15683991]
["bitfinex","ETHUSD",1738171669185,1.04895,3120.0,3119.9,39.98753991]
["bitfinex","ETHUSD",1738171670244,1.04895,3120.0,3119.9,36.23230991]
["bitfinex","ETHUSD",1738171670774,1.04895,3120.0,3119.9,39.98753991]
["bitfinex","ETHUSD",1738171671104,1.04895,3120.0,3119.9,39.99503991]
["bitfinex","ETHUSD",1738171672182,1.04895,3120.0,3119.9,4.99503991]
["bitfinex","ETHUSD",1738171672701,1.04895,3120.0,3119.9,39.99503991]
["bitfinex","ETHUSD",1738171673606,1.04895,3120.0,3119.9,41.99503991]
["bitfinex","ETHUSD",1738171675000,0.8012522,3121.2,3121.1,3.76149]
["bitfinex","ETHUSD",1738171675182,0.8012522,3121.2,3121.1,4.52989]
["bitfinex","ETHUSD",1738171675497,0.8012522,3121.2,3121.1,5.18123597]
["bitfinex","ETHUSD",1738171675656,0.8012522,3121.2,3121.1,40.18123597]
["bitfinex","ETHUSD",1738171676700,0.1611199,3121.2,3121.1,39.61880639]
["bitfinex","ETHUSD",1738171679310,9.9e-06,3121.4,3121.3,6.98489]
["bitfinex","ETHUSD",1738171679527,9.9e-06,3121.4,3121.3,7.89747364]
["bitfinex","ETHUSD",1738171679731,9.9e-06,3121.4,3121.3,7.98600227]
["bitfinex","ETHUSD",1738171680227,9.9e-06,3121.4,3121.3,8.54843185]
["bitfinex","ETHUSD",1738171680588,9.9e-06,3121.4,3121.3,43.54843185]
["bitfinex","ETHUSD",1738171681427,9.9e-06,3121.4,3121.3,43.64843185]
["bitfinex","ETHUSD",1738171681725,0.00995758,3123.0,3122.6,3.20239]
["bitfinex","ETHUSD",1738171681934,0.00995758,3123.0,3122.7,0.304]
["bitfinex","ETHUSD",1738171682112,0.00995758,3123.0,3122.7,0.3907372]
["bitfinex","ETHUSD",1738171682319,0.00995758,3123.0,3122.8,35.0]
["bitfinex","ETHUSD",1738171682518,0.00995758,3123.0,3122.9,3.75965]
["bitfinex","ETHUSD",1738171682719,0.00995758,3123.0,3122.9,3.8461674]
["bitfinex","ETHUSD",1738171683014,0.00995758,3123.0,3122.9,4.6302674]
["bitfinex","ETHUSD",1738171683221,0.00995758,3123.0,3122.9,41.6302674]
["bitfinex","ETHUSD",1738171683420,3.32686748,3124.3,3123.5,3.20147]
["bitfinex","ETHUSD",1738171683903,3.20093,3124.1,3123.6,0.08575502]
["bitfinex","ETHUSD",1738171684427,3.20093,3124.1,3123.7,35.0]
["bitfinex","ETHUSD",1738171684735,3.97672,3123.9,3123.8,0.304]
["bitfinex","ETHUSD",1738171684946,3.20101,3124.1,3123.8,0.304]
["bitfinex","ETHUSD",1738171685086,3.20112,3123.9,3123.8,0.304]
["bitfinex","ETHUSD",1738171685487,3.20112,3123.9,3123.1,3.20185]
["bitfinex","ETHUSD",1738171685728,3.20112,3123.9,3122.9,3.26067363]
["bitfinex","ETHUSD",1738171685729,0.814,3123.4,3122.9,0.05855363]
["bitfinex","ETHUSD",1738171685896,0.814,3123.4,3123.2,0.304]
["bitfinex","ETHUSD",1738171686297,0.814,3123.8,3123.2,0.304]
["bitfinex","ETHUSD",1738171686521,4.01524,3123.8,3123.2,0.304]
["bitfinex","ETHUSD",1738171686728,3.20082,3124.2,3123.5,0.5575]
["bitfinex","ETHUSD",1738171686933,3.20082,3124.2,3123.7,0.0075]
["bitfinex","ETHUSD",1738171687091,3.20093,3124.1,3123.6,0.0075]
["bitfinex","ETHUSD",1738171687287,3.20102,3124.0,3123.8,35.0]
["bitfinex","ETHUSD",1738171687595,3.20102,3124.0,3123.2,3.20182]
["bitfinex","ETHUSD",1738171687940,0.73246175,3124.2,3123.3,0.304]
["bitfinex","ETHUSD",1738171687941,3.20163,3123.4,3123.3,0.304]
["bitfinex","ETHUSD",1738171688250,3.841946,3123.4,3123.3,0.304]
["bitfinex","ETHUSD",1738171688388,3.20183,3123.3,3122.7,3.2023]
["bitfinex","ETHUSD",1738171688593,4.00454,3123.2,3122.8,0.304]
["bitfinex","ETHUSD",1738171689544,3.20205,3123.0,3122.8,0.304]
["bitfinex","ETHUSD",1738171689741,3.20205,3123.0,3122.9,0.303]
["bitfinex","ETHUSD",1738171690101,3.922709,3123.0,3122.9,0.303]
["bitfinex","ETHUSD",1738171690558,3.922709,3123.0,3122.0,4.64679589]
["bitfinex","ETHUSD",1738171690559,3.20225,3122.8,3122.0,4.64679589]
["bitfinex","ETHUSD",1738171690837,3.20274,3122.4,3122.1,0.38676691]
["bitfinex","ETHUSD",1738171691310,3.20277,3122.3,3122.1,0.38676691]
["bitfinex","ETHUSD",1738171691505,3.20274,3122.4,3122.1,0.08376691]
["bitfinex","ETHUSD",1738171691705,3.20286,3122.2,3122.1,0.08376691]
["bitfinex","ETHUSD",1738171691911,3.20286,3122.2,3122.1,0.303]
["bitfinex","ETHUSD",1738171692128,6.803774,3122.4,3122.1,0.38676691]
["bitfinex","ETHUSD",1738171692434,3.601034,3122.4,3122.1,0.38676691]
["bitfinex","ETHUSD",1738171692633,3.20215,3122.9,3122.2,0.5575]
["bitfinex","ETHUSD",1738171692840,3.2026,3122.5,3122.1,0.38676691]
["bitfinex","ETHUSD",1738171693023,3.2026,3122.5,3122.2,0.08405664]
["bitfinex","ETHUSD",1738171693199,3.2026,3122.5,3122.2,0.303]
["bitfinex","ETHUSD",1738171693394,3.20272,3122.4,3122.2,0.303]
["bitfinex","ETHUSD",1738171693588,3.20272,3122.4,3122.3,0.08397676]
["bitfinex","ETHUSD",1738171693812,3.20272,3122.4,3122.2,0.303]
["bitfinex","ETHUSD",1738171694037,3.20276,3122.3,3122.2,0.303]
["bitfinex","ETHUSD",1738171695265,3.9895,3122.5,3122.2,0.303]
["bitfinex","ETHUSD",1738171695443,3.20269,3122.4,3122.2,0.303]
["bitfinex","ETHUSD",1738171696168,3.20276,3122.3,3122.2,0.303]
["bitfinex","ETHUSD",1738171696449,3.921986,3122.3,3122.2,0.303]
["bitfinex","ETHUSD",1738171697348,3.20276,3122.3,3122.2,0.303]
["bitfinex","ETHUSD",1738171697514,3.20276,3122.3,3121.9,35.0]
["bitfinex","ETHUSD",1738171697852,3.20276,3122.3,3122.0,0.303]
["bitfinex","ETHUSD",1738171699253,3.20297,3122.1,3122.0,0.303]
["bitfinex","ETHUSD",1738171700216,3.20297,3122.1,3122.0,0.3876593]
["bitfinex","ETHUSD",1738171700810,3.20297,3122.1,3122.0,0.0846593]
["bitfinex","ETHUSD",1738171701027,3.20297,3122.1,3122.0,0.3876593]
["bitfinex","ETHUSD",1738171701227,3.20266,3122.4,3122.0,0.3876593]
["bitfinex","ETHUSD",1738171702249,3.20283,3122.3,3122.0,0.3876593]
["bitfinex","ETHUSD",1738171702482,3.20297,3122.1,3122.0,0.3876593]
["bitfinex","ETHUSD",1738171703494,3.20233,3122.8,3122.3,0.0075]
["bitfinex","ETHUSD",1738171703787,3.20249,3122.6,3122.4,0.303]
["bitfinex","ETHUSD",1738171703957,3.20249,3122.6,3122.4,0.38735975]
["bitfinex","ETHUSD",1738171704158,3.20256,3122.5,3122.4,0.38735975]
["bitfinex","ETHUSD",1738171704688,3.20293,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738171704849,3.20293,3122.2,3121.7,3.50637]
["bitfinex","ETHUSD",1738171705185,3.20273,3122.4,3122.0,0.0075]
["bitfinex","ETHUSD",1738171705369,3.2022,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1738171705538,3.2022,3122.9,3122.2,0.5575]
["bitfinex","ETHUSD",1738171705539,3.20231,3122.8,3122.4,0.0075]
["bitfinex","ETHUSD",1738171705746,3.20245,3122.7,3122.1,3.20289]
["bitfinex","ETHUSD",1738171705958,3.20245,3122.7,3122.1,6.40577]
["bitfinex","ETHUSD",1738171706290,3.20231,3122.8,3122.2,3.76035]
["bitfinex","ETHUSD",1738171707053,3.20236,3122.7,3122.2,3.76035]
["bitfinex","ETHUSD",1738171708284,3.20235,3122.7,3122.2,3.76035]
["bitfinex","ETHUSD",1738171708471,0.640455,3122.7,3122.1,0.0075]
["bitfinex","ETHUSD",1738171708678,0.7855,3122.6,3122.1,0.0075]
["bitfinex","ETHUSD",1738171708859,3.20277,3122.3,3122.1,0.0075]
["bitfinex","ETHUSD",1738171709060,3.20287,3122.2,3122.0,0.5575]
["bitfinex","ETHUSD",1738171709258,6.40562,3122.3,3122.0,0.0075]
["bitfinex","ETHUSD",1738171709472,3.20277,3122.3,3122.0,0.0075]
["bitfinex","ETHUSD",1738171709785,3.20287,3122.2,3122.1,0.303]
["bitfinex","ETHUSD",1738171710444,3.843308,3122.3,3121.8,35.0]
["bitfinex","ETHUSD",1738171710650,3.20317,3121.9,3121.8,35.0]
["bitfinex","ETHUSD",1738171710891,3.20317,3121.9,3121.8,35.303]
["bitfinex","ETHUSD",1738171711205,3.20306,3122.1,3121.8,35.303]
["bitfinex","ETHUSD",1738171711885,3.20259,3122.5,3122.0,0.7682]
["bitfinex","ETHUSD",1738171712103,3.20271,3122.4,3122.0,0.7682]
["bitfinex","ETHUSD",1738171712750,3.20259,3122.5,3122.0,0.7682]
["bitfinex","ETHUSD",1738171712985,3.20259,3122.5,3122.0,3.97122]
["bitfinex","ETHUSD",1738171713290,3.20259,3122.5,3122.0,0.7682]
["bitfinex","ETHUSD",1738171713456,3.20275,3122.4,3122.0,0.7682]
["bitfinex","ETHUSD",1738171714799,6.40549,3122.4,3122.0,0.7682]
["bitfinex","ETHUSD",1738171714965,6.40547,3122.4,3122.0,0.7682]
["bitfinex","ETHUSD",1738171715169,3.20273,3122.4,3122.1,35.0]
["bitfinex","ETHUSD",1738171715370,6.40547,3122.4,3122.1,35.0845694]
["bitfinex","ETHUSD",1738171715577,3.20277,3122.3,3122.1,35.0845694]
["bitfinex","ETHUSD",1738171715799,3.20266,3122.4,3122.1,35.0845694]
["bitfinex","ETHUSD",1738171716170,3.20251,3122.6,3122.2,0.0075]
["bitfinex","ETHUSD",1738171716522,3.20251,3122.6,3122.3,0.08440964]
["bitfinex","ETHUSD",1738171716807,3.20251,3122.6,3122.4,35.0]
["bitfinex","ETHUSD",1738171716960,3.20256,3122.5,3122.4,35.0]
["bitfinex","ETHUSD",1738171717161,3.20276,3122.3,3122.2,0.303]
["bitfinex","ETHUSD",1738171717589,3.20266,3122.4,3122.2,0.303]
["bitfinex","ETHUSD",1738171717791,3.20266,3122.4,3122.2,35.0]
["bitfinex","ETHUSD",1738171717974,3.20248,3122.6,3122.3,0.303]
["bitfinex","ETHUSD",1738171718175,3.2023,3122.8,3122.5,0.7585]
["bitfinex","ETHUSD",1738171718806,3.20208,3123.0,3122.5,0.7585]
["bitfinex","ETHUSD",1738171719206,3.2022,3122.9,3122.5,0.7585]
["bitfinex","ETHUSD",1738171719789,3.2022,3122.9,3122.4,3.21016]
["bitfinex","ETHUSD",1738171720111,6.40423,3123.0,3122.4,3.21016]
["bitfinex","ETHUSD",1738171721257,3.20225,3122.8,3122.4,0.5575]
["bitfinex","ETHUSD",1738171722304,0.7724,3123.0,3122.3,0.789]
["bitfinex","ETHUSD",1738171722514,3.20262,3122.5,3122.4,0.303]
["bitfinex","ETHUSD",1738171722811,3.20235,3122.7,3122.5,0.0075]
["bitfinex","ETHUSD",1738171723008,3.20235,3122.7,3122.6,35.0]
["bitfinex","ETHUSD",1738171723314,3.20215,3122.9,3122.6,35.0]
["bitfinex","ETHUSD",1738171723315,3.20227,3122.8,3122.6,35.0]
["bitfinex","ETHUSD",1738171725490,3.20206,3123.0,3122.6,35.0]
["bitfinex","ETHUSD",1738171725680,3.20215,3122.9,3122.6,35.0]
["bitfinex","ETHUSD",1738171726232,3.20233,3122.8,3122.6,35.0]
["bitfinex","ETHUSD",1738171726922,0.8119,3122.7,3122.5,0.0075]
["bitfinex","ETHUSD",1738171727228,3.20244,3122.7,3122.4,0.303]
["bitfinex","ETHUSD",1738171727531,3.20244,3122.7,3122.5,35.0]
["bitfinex","ETHUSD",1738171728120,3.20245,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1738171728333,3.20245,3122.6,3122.4,0.303]
["bitfinex","ETHUSD",1738171728634,3.20256,3122.5,3122.4,0.303]
["bitfinex","ETHUSD",1738171728842,3.20278,3122.3,3122.0,0.8315]
["bitfinex","ETHUSD",1738171728997,3.20278,3122.3,3122.1,0.303]
["bitfinex","ETHUSD",1738171729199,3.20278,3122.3,3121.7,3.96752]
["bitfinex","ETHUSD",1738171729427,3.20317,3122.0,3121.7,0.7642]
["bitfinex","ETHUSD",1738171729623,0.7728,3122.4,3121.8,0.303]
["bitfinex","ETHUSD",1738171729835,3.20304,3122.1,3121.8,0.303]
["bitfinex","ETHUSD",1738171730237,3.20313,3122.0,3121.9,0.303]
["bitfinex","ETHUSD",1738171730552,3.20313,3122.0,3121.9,0.08472428]
["bitfinex","ETHUSD",1738171730731,3.98903,3122.0,3121.9,0.08472428]
["bitfinex","ETHUSD",1738171730913,3.20322,3121.9,3121.5,0.23398009]
["bitfinex","ETHUSD",1738171731301,3.20328,3121.8,3121.5,0.23398009]
["bitfinex","ETHUSD",1738171732138,3.20339,3121.7,3121.5,0.23398009]
["bitfinex","ETHUSD",1738171732560,3.20339,3121.7,3121.4,0.303]
["bitfinex","ETHUSD",1738171732866,3.20322,3121.9,3121.4,0.303]
["bitfinex","ETHUSD",1738171733025,3.20322,3121.9,3121.5,0.7801]
["bitfinex","ETHUSD",1738171733354,3.20333,3121.8,3121.4,0.303]
["bitfinex","ETHUSD",1738171733565,3.20342,3121.7,3121.4,0.303]
["bitfinex","ETHUSD",1738171733850,3.20333,3121.8,3121.5,0.303]
["bitfinex","ETHUSD",1738171734213,6.4067,3121.8,3121.5,0.303]
["bitfinex","ETHUSD",1738171734851,3.20333,3121.8,3121.5,0.303]
["bitfinex","ETHUSD",1738171736058,3.2034,3121.7,3121.5,0.303]
["bitfinex","ETHUSD",1738171737659,3.20385,3121.3,3120.8,0.7769]
["bitfinex","ETHUSD",1738171737860,3.20385,3121.3,3120.9,0.303]
["bitfinex","ETHUSD",1738171742176,3.20361,3121.5,3120.9,0.303]
["bitfinex","ETHUSD",1738171742331,6.40746,3121.4,3120.9,3.50719]
["bitfinex","ETHUSD",1738171742534,3.2037,3121.4,3120.9,3.50719]
["bitfinex","ETHUSD",1738171744075,6.40748,3121.4,3120.9,0.303]
["bitfinex","ETHUSD",1738171744277,3.2037,3121.4,3120.9,0.303]
["bitfinex","ETHUSD",1738171744842,3.2037,3121.4,3120.9,3.50718]
["bitfinex","ETHUSD",1738171745143,3.2037,3121.4,3121.0,0.303]
["bitfinex","ETHUSD",1738171745361,3.2037,3121.4,3121.0,0.38901789]
["bitfinex","ETHUSD",1738171745550,3.2037,3121.4,3121.1,0.303]
["bitfinex","ETHUSD",1738171746091,3.2037,3121.4,3121.2,35.08585802]
["bitfinex","ETHUSD",1738171746380,3.2037,3121.4,3121.2,35.38885802]
["bitfinex","ETHUSD",1738171746558,3.20379,3121.3,3121.2,35.38885802]
["bitfinex","ETHUSD",1738171746757,3.20379,3121.3,3121.2,0.38885802]
["bitfinex","ETHUSD",1738171746963,4.292869,3121.3,3121.2,0.08585802]
["bitfinex","ETHUSD",1738171747149,4.33292163,3121.3,3121.2,0.38885802]
["bitfinex","ETHUSD",1738171747347,4.292869,3121.3,3121.2,0.303]
["bitfinex","ETHUSD",1738171747885,1.089079,3121.3,3120.4,2.536]
["bitfinex","ETHUSD",1738171748084,3.20447,3120.7,3120.5,0.303]
["bitfinex","ETHUSD",1738171748472,3.20447,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1738171748792,3.2043,3120.8,3120.6,35.303]
["bitfinex","ETHUSD",1738171749880,3.20417,3121.0,3120.6,35.303]
["bitfinex","ETHUSD",1738171750390,3.20396,3121.2,3120.6,38.2045]
["bitfinex","ETHUSD",1738171750549,3.20406,3121.1,3120.7,0.303]
["bitfinex","ETHUSD",1738171750755,3.20405,3121.1,3120.7,0.303]
["bitfinex","ETHUSD",1738171751258,3.20405,3121.1,3120.8,0.303]
["bitfinex","ETHUSD",1738171751786,3.20396,3121.2,3120.8,0.303]
["bitfinex","ETHUSD",1738171751988,3.20411,3121.0,3120.8,0.303]
["bitfinex","ETHUSD",1738171754067,3.20411,3121.0,3120.9,35.0]
["bitfinex","ETHUSD",1738171756914,3.20411,3121.0,3120.9,0.303]
["bitfinex","ETHUSD",1738171757094,3.20456,3120.6,3120.3,0.5575]
["bitfinex","ETHUSD",1738171757273,3.20431,3120.8,3120.4,0.303]
["bitfinex","ETHUSD",1738171757470,3.20431,3120.8,3120.4,35.303]
["bitfinex","ETHUSD",1738171758182,3.20342,3121.7,3120.8,0.0075]
["bitfinex","ETHUSD",1738171758183,0.771,3121.7,3120.8,0.0075]
["bitfinex","ETHUSD",1738171758385,3.20322,3121.9,3121.3,0.5575]
["bitfinex","ETHUSD",1738171758908,3.20338,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1738171759282,3.20348,3121.6,3121.4,35.0]
["bitfinex","ETHUSD",1738171760108,3.20358,3121.5,3121.4,35.0]
["bitfinex","ETHUSD",1738171761682,3.20391,3121.2,3120.9,1.089]
["bitfinex","ETHUSD",1738171761879,3.20391,3121.2,3120.9,0.303]
["bitfinex","ETHUSD",1738171762211,3.2041,3121.0,3120.9,0.303]
["bitfinex","ETHUSD",1738171762618,4.1653,3121.0,3120.9,0.303]
["bitfinex","ETHUSD",1738171762922,3.20453,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1738171763217,3.20433,3120.8,3120.5,0.303]
["bitfinex","ETHUSD",1738171763373,3.20445,3120.7,3120.5,0.303]
["bitfinex","ETHUSD",1738171763815,3.20445,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1738171764887,4.02595,3120.7,3120.6,35.303]
["bitfinex","ETHUSD",1738171765310,3.20433,3120.8,3120.6,35.303]
["bitfinex","ETHUSD",1738171765508,3.2044,3120.7,3120.6,35.303]
["bitfinex","ETHUSD",1738171768893,3.2044,3120.7,3120.6,0.303]
["bitfinex","ETHUSD",1738171769392,0.7713,3120.6,3119.7,0.826]
["bitfinex","ETHUSD",1738171769620,3.20487,3120.3,3119.8,0.303]
["bitfinex","ETHUSD",1738171769821,0.7713,3120.6,3119.7,0.826]
["bitfinex","ETHUSD",1738171769822,3.20503,3120.1,3119.9,35.303]
["bitfinex","ETHUSD",1738171770039,3.20513,3120.0,3119.9,35.303]
["bitfinex","ETHUSD",1738171770247,3.20502,3120.1,3120.0,0.08449456]
["bitfinex","ETHUSD",1738171770420,3.20502,3120.1,3119.9,35.303]
["bitfinex","ETHUSD",1738171770421,3.20512,3120.0,3119.9,35.38757455]
["bitfinex","ETHUSD",1738171770621,3.20512,3120.0,3119.9,35.303]
["bitfinex","ETHUSD",1738171771315,3.20512,3120.0,3119.4,0.7876]
["bitfinex","ETHUSD",1738171771517,3.2055,3119.7,3119.5,0.303]
["bitfinex","ETHUSD",1738171771932,3.20553,3119.6,3119.5,0.303]
["bitfinex","ETHUSD",1738171772309,3.20553,3119.6,3119.5,35.303]
["bitfinex","ETHUSD",1738171773886,3.20553,3119.6,3119.5,35.0]
["bitfinex","ETHUSD",1738171774006,3.20553,3119.6,3119.5,35.303]
["bitfinex","ETHUSD",1738171775052,3.20602,3119.2,3118.9,2.537]
["bitfinex","ETHUSD",1738171775351,3.20585,3119.3,3119.1,0.38849417]
["bitfinex","ETHUSD",1738171775649,3.20575,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1738171776017,3.20575,3119.4,3119.3,0.0853341]
["bitfinex","ETHUSD",1738171776416,3.20575,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1738171776617,3.20584,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1738171777446,3.20584,3119.3,3119.2,0.303]
["bitfinex","ETHUSD",1738171777668,3.925639,3119.3,3119.2,0.303]
["bitfinex","ETHUSD",1738171778371,0.8063,3119.7,3119.2,0.811]
["bitfinex","ETHUSD",1738171778579,3.20567,3119.5,3119.3,0.303]
["bitfinex","ETHUSD",1738171778963,3.20567,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1738171779589,3.20531,3119.9,3119.4,35.303]
["bitfinex","ETHUSD",1738171779750,0.795,3120.0,3119.4,35.303]
["bitfinex","ETHUSD",1738171779951,3.20534,3119.8,3119.4,35.303]
["bitfinex","ETHUSD",1738171781887,3.20465,3120.5,3119.8,1.3858]
["bitfinex","ETHUSD",1738171782299,3.20505,3120.1,3119.8,1.3858]
["bitfinex","ETHUSD",1738171782793,3.20501,3120.2,3119.8,1.3858]
["bitfinex","ETHUSD",1738171782967,3.20505,3120.1,3119.8,0.8283]
["bitfinex","ETHUSD",1738171783167,3.20505,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1738171783367,3.20486,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1738171783568,3.20492,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1738171784189,3.20486,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1738171784389,3.20494,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1738171785299,3.20503,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1738171786698,3.20512,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1738171788935,6.40995,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1738171789202,3.20494,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1738171789389,3.2051,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1738171790505,3.2051,3120.1,3120.0,0.08511311]
["bitfinex","ETHUSD",1738171790995,3.2051,3120.1,3119.8,0.8283]
["bitfinex","ETHUSD",1738171791295,3.2051,3120.1,3119.9,35.08519311]
["bitfinex","ETHUSD",1738171793867,3.20469,3120.5,3120.0,0.5575]
["bitfinex","ETHUSD",1738171794189,3.20446,3120.7,3120.2,3.21242]
["bitfinex","ETHUSD",1738171794715,3.20417,3121.0,3120.4,0.5575]
["bitfinex","ETHUSD",1738171794916,3.20428,3120.9,3120.4,3.76213]
["bitfinex","ETHUSD",1738171795071,3.20442,3120.7,3120.5,0.08462002]
["bitfinex","ETHUSD",1738171795276,6.4089,3120.7,3120.3,0.7837]
["bitfinex","ETHUSD",1738171795474,3.20442,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1738171795693,3.20442,3120.7,3120.6,35.08454005]
["bitfinex","ETHUSD",1738171796276,3.99612,3120.7,3120.6,0.08454005]
["bitfinex","ETHUSD",1738171796476,0.7917,3120.7,3120.4,0.302]
["bitfinex","ETHUSD",1738171796700,3.20461,3120.5,3120.4,0.302]
["bitfinex","ETHUSD",1738171797235,3.20451,3120.6,3119.5,3.99798]
["bitfinex","ETHUSD",1738171797438,3.20515,3120.0,3119.6,0.302]
["bitfinex","ETHUSD",1738171797731,3.20545,3119.7,3119.5,0.7924]
["bitfinex","ETHUSD",1738171797936,3.20545,3119.7,3119.6,0.302]
["bitfinex","ETHUSD",1738171798092,3.20545,3119.7,3119.6,35.302]
["bitfinex","ETHUSD",1738171798620,3.20533,3119.8,3119.6,35.302]
["bitfinex","ETHUSD",1738171799436,3.20543,3119.7,3119.6,35.302]
["bitfinex","ETHUSD",1738171799838,3.20543,3119.7,3119.6,35.0]
["bitfinex","ETHUSD",1738171800145,3.2057,3119.5,3119.2,0.8119]
["bitfinex","ETHUSD",1738171800300,3.20569,3119.5,3118.9,2.537]
["bitfinex","ETHUSD",1738171800506,3.20597,3119.2,3119.0,0.302]
["bitfinex","ETHUSD",1738171800700,3.20585,3119.3,3119.0,0.302]
["bitfinex","ETHUSD",1738171800915,6.41157,3119.4,3119.0,0.302]
["bitfinex","ETHUSD",1738171801325,3.20576,3119.4,3119.0,0.302]
["bitfinex","ETHUSD",1738171801553,3.20557,3119.6,3119.1,3.21355]
["bitfinex","ETHUSD",1738171801746,3.20557,3119.6,3119.0,0.302]
["bitfinex","ETHUSD",1738171802019,3.20592,3119.3,3119.0,0.302]
["bitfinex","ETHUSD",1738171802227,3.20592,3119.3,3118.9,3.3107]
["bitfinex","ETHUSD",1738171802434,3.20605,3119.1,3119.0,0.302]
["bitfinex","ETHUSD",1738171803248,3.20615,3119.0,3118.9,2.537]
["bitfinex","ETHUSD",1738171803455,3.20615,3119.0,3118.9,2.839]
["bitfinex","ETHUSD",1738171803658,3.97705,3119.0,3118.9,2.839]
["bitfinex","ETHUSD",1738171804022,3.2059,3119.3,3118.9,2.839]
["bitfinex","ETHUSD",1738171804459,3.20595,3119.2,3118.9,2.839]
["bitfinex","ETHUSD",1738171804956,3.2059,3119.3,3118.9,2.839]
["bitfinex","ETHUSD",1738171805170,3.20559,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1738171805466,3.20512,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1738171805647,3.20492,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1738171806335,3.20505,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1738171807186,3.20466,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1738171807322,3.20466,3120.5,3119.8,3.20523]
["bitfinex","ETHUSD",1738171807323,3.20444,3120.7,3120.1,0.789]
["bitfinex","ETHUSD",1738171807635,3.20468,3120.5,3120.1,0.789]
["bitfinex","ETHUSD",1738171808867,3.20473,3120.4,3119.9,0.5575]
["bitfinex","ETHUSD",1738171809365,3.20483,3120.3,3119.8,4.00658]
["bitfinex","ETHUSD",1738171809669,3.20468,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1738171810545,3.20468,3120.5,3120.0,3.76261]
["bitfinex","ETHUSD",1738171810866,3.20468,3120.5,3120.0,0.5575]
["bitfinex","ETHUSD",1738171811033,3.20468,3120.5,3120.0,0.0075]
["bitfinex","ETHUSD",1738171811653,3.20468,3120.5,3120.0,3.24460805]
["bitfinex","ETHUSD",1738171812764,3.20425,3120.9,3120.2,0.0075]
["bitfinex","ETHUSD",1738171812929,3.20433,3120.8,3120.3,0.302]
["bitfinex","ETHUSD",1738171813127,3.20443,3120.7,3120.3,0.302]
["bitfinex","ETHUSD",1738171813329,3.20504,3120.1,3119.9,0.23471245]
["bitfinex","ETHUSD",1738171813528,3.20504,3120.1,3120.0,0.302]
["bitfinex","ETHUSD",1738171813772,4.0136,3120.7,3120.0,0.852]
["bitfinex","ETHUSD",1738171813773,3.20465,3120.5,3120.0,0.852]
["bitfinex","ETHUSD",1738171814365,3.20465,3120.5,3120.0,4.05705]
["bitfinex","ETHUSD",1738171814871,3.20465,3120.5,3120.0,7.2621]
["bitfinex","ETHUSD",1738171815036,4.01364,3120.7,3120.0,4.05705]
["bitfinex","ETHUSD",1738171815037,3.20444,3120.7,3120.0,4.05705]
["bitfinex","ETHUSD",1738171815238,3.20426,3120.9,3120.3,0.7998]
["bitfinex","ETHUSD",1738171815468,3.20426,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1738171815708,3.20405,3121.1,3120.4,3.28948981]
["bitfinex","ETHUSD",1738171815912,3.2041,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1738171816209,3.20286,3122.2,3121.4,3.2036]
["bitfinex","ETHUSD",1738171816376,3.20286,3122.2,3121.5,1.0758]
["bitfinex","ETHUSD",1738171816377,3.20309,3122.0,3121.5,1.0758]
["bitfinex","ETHUSD",1738171816592,6.40625,3122.0,3121.5,1.15892287]
["bitfinex","ETHUSD",1738171816768,6.40625,3122.0,3121.5,0.08312287]
["bitfinex","ETHUSD",1738171816769,3.20348,3121.6,3121.5,0.08312287]
["bitfinex","ETHUSD",1738171817126,3.20358,3121.5,3121.4,0.302]
["bitfinex","ETHUSD",1738171819500,3.2041,3121.0,3120.9,2.538]
["bitfinex","ETHUSD",1738171819703,3.2041,3121.0,3120.9,2.84]
["bitfinex","ETHUSD",1738171819903,3.20369,3121.4,3120.9,2.84]
["bitfinex","ETHUSD",1738171820217,3.20388,3121.3,3120.9,2.84]
["bitfinex","ETHUSD",1738171820371,3.20366,3121.5,3120.9,6.0442]
["bitfinex","ETHUSD",1738171820690,3.20342,3121.7,3121.1,3.76141]
["bitfinex","ETHUSD",1738171821100,3.20351,3121.6,3121.1,3.76141]
["bitfinex","ETHUSD",1738171821295,3.20331,3121.8,3121.1,3.79344634]
["bitfinex","ETHUSD",1738171821566,3.20346,3121.7,3121.1,3.76141]
["bitfinex","ETHUSD",1738171821771,0.8293,3122.0,3121.1,0.58953634]
["bitfinex","ETHUSD",1738171822112,3.20286,3122.2,3121.3,3.20369]
["bitfinex","ETHUSD",1738171822315,3.20268,3122.4,3121.7,0.0075]
["bitfinex","ETHUSD",1738171822702,3.20292,3122.2,3121.7,0.0075]
["bitfinex","ETHUSD",1738171822916,3.20292,3122.2,3121.7,3.21088]
["bitfinex","ETHUSD",1738171823636,3.20306,3122.1,3121.4,4.01992]
["bitfinex","ETHUSD",1738171823837,0.8088,3122.1,3121.5,0.302]
["bitfinex","ETHUSD",1738171824038,3.20336,3121.8,3121.5,0.302]
["bitfinex","ETHUSD",1738171824540,3.20311,3122.0,3121.5,0.302]
["bitfinex","ETHUSD",1738171824686,3.20323,3121.9,3121.5,0.302]
["bitfinex","ETHUSD",1738171824882,6.40626,3122.0,3121.5,0.302]
["bitfinex","ETHUSD",1738171825116,3.20319,3121.9,3121.5,0.302]
["bitfinex","ETHUSD",1738171825313,3.20311,3122.0,3121.5,0.302]
["bitfinex","ETHUSD",1738171825530,3.20299,3122.1,3121.5,0.302]
["bitfinex","ETHUSD",1738171825735,3.20283,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1738171825905,6.40568,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1738171826101,3.20283,3122.3,3121.7,0.5575]
["bitfinex","ETHUSD",1738171826303,3.20283,3122.3,3121.7,3.76078]
["bitfinex","ETHUSD",1738171826504,3.20283,3122.3,3121.8,3.20322]
["bitfinex","ETHUSD",1738171826700,3.2026,3122.5,3121.7,3.76078]
["bitfinex","ETHUSD",1738171826900,3.20224,3122.9,3122.0,1.3404]
["bitfinex","ETHUSD",1738171827192,3.202,3123.1,3122.5,0.0075]
["bitfinex","ETHUSD",1738171827390,3.20205,3123.0,3122.5,0.0075]
["bitfinex","ETHUSD",1738171827596,3.20225,3122.8,3122.5,0.0075]
["bitfinex","ETHUSD",1738171827810,3.20225,3122.8,3122.6,0.302]
["bitfinex","ETHUSD",1738171828428,3.20205,3123.0,3122.6,0.302]
["bitfinex","ETHUSD",1738171828933,3.20187,3123.2,3122.7,0.8201]
["bitfinex","ETHUSD",1738171829343,3.20155,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1738171829498,3.20155,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1738171829694,3.20159,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1738171829889,3.20175,3123.3,3122.7,0.8201]
["bitfinex","ETHUSD",1738171830123,3.20221,3122.9,3122.8,0.302]
["bitfinex","ETHUSD",1738171830468,3.20231,3122.8,3122.4,0.7955]
["bitfinex","ETHUSD",1738171830790,3.20231,3122.8,3122.5,0.302]
["bitfinex","ETHUSD",1738171830993,3.20208,3123.0,3122.5,0.302]
["bitfinex","ETHUSD",1738171831191,3.20188,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1738171831635,3.20188,3123.2,3122.7,0.08144214]
["bitfinex","ETHUSD",1738171832213,3.20196,3123.1,3122.7,0.08144214]
["bitfinex","ETHUSD",1738171832412,3.20218,3122.9,3122.7,0.08144214]
["bitfinex","ETHUSD",1738171832944,3.20199,3123.1,3122.5,0.302]
["bitfinex","ETHUSD",1738171832945,3.20241,3122.7,3122.5,0.302]
["bitfinex","ETHUSD",1738171833094,3.20252,3122.6,3122.4,0.7955]
["bitfinex","ETHUSD",1738171833295,3.20252,3122.6,3122.5,0.302]
["bitfinex","ETHUSD",1738171833497,3.20294,3122.2,3121.7,0.7953]
["bitfinex","ETHUSD",1738171833808,0.7913,3123.0,3122.1,0.5575]
["bitfinex","ETHUSD",1738171833987,3.2023,3122.8,3122.3,3.20273]
["bitfinex","ETHUSD",1738171834194,3.2023,3122.8,3122.4,0.302]
["bitfinex","ETHUSD",1738171834686,3.2023,3122.8,3122.5,0.302]
["bitfinex","ETHUSD",1738171835118,3.96158,3123.3,3122.5,0.302]
["bitfinex","ETHUSD",1738171835334,3.20232,3122.8,3122.5,0.302]
["bitfinex","ETHUSD",1738171835920,3.20245,3122.6,3122.5,0.302]
["bitfinex","ETHUSD",1738171836232,3.20266,3122.4,3121.9,0.7801]
["bitfinex","ETHUSD",1738171836429,3.20293,3122.2,3122.0,0.302]
["bitfinex","ETHUSD",1738171836755,3.99194,3123.1,3122.0,0.302]
["bitfinex","ETHUSD",1738171836756,3.20269,3122.4,3122.0,0.302]
["bitfinex","ETHUSD",1738171836905,3.20269,3122.4,3121.9,0.7801]
["bitfinex","ETHUSD",1738171837105,3.20279,3122.3,3122.1,0.302]
["bitfinex","ETHUSD",1738171839098,3.20286,3122.2,3122.1,0.302]
["bitfinex","ETHUSD",1738171839297,3.20279,3122.3,3122.1,0.302]
["bitfinex","ETHUSD",1738171839491,3.20286,3122.2,3122.1,0.302]
["bitfinex","ETHUSD",1738171839933,0.7731,3122.5,3122.1,0.302]
["bitfinex","ETHUSD",1738171839934,3.97571,3122.5,3122.1,0.302]
["bitfinex","ETHUSD",1738171840133,3.97571,3122.5,3122.2,0.302]
["bitfinex","ETHUSD",1738171840518,3.20279,3122.3,3122.2,0.302]
["bitfinex","ETHUSD",1738171840726,3.20315,3122.0,3121.6,0.7521]
["bitfinex","ETHUSD",1738171840930,3.203,3122.1,3121.7,0.302]
["bitfinex","ETHUSD",1738171841101,3.20282,3122.3,3121.7,3.50534]
["bitfinex","ETHUSD",1738171841444,3.20264,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1738171841595,3.20264,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1738171841803,3.20264,3122.5,3121.8,3.23527936]
["bitfinex","ETHUSD",1738171841804,3.20276,3122.3,3121.8,3.20325]
["bitfinex","ETHUSD",1738171842010,3.20267,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1738171842204,3.20267,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1738171842410,3.20267,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1738171842630,3.20267,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1738171842830,3.20258,3122.5,3121.9,3.2031]
["bitfinex","ETHUSD",1738171843149,3.20247,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1738171843507,3.20247,3122.6,3122.1,3.20289]
["bitfinex","ETHUSD",1738171844224,3.20247,3122.6,3122.2,0.302]
["bitfinex","ETHUSD",1738171844746,3.20213,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1738171844951,3.20213,3123.0,3122.4,6.40532]
["bitfinex","ETHUSD",1738171845124,3.20202,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1738171845308,6.40403,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1738171845526,3.20201,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1738171845710,3.2022,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1738171845952,0.63102659,3123.4,3122.0,0.55]
["bitfinex","ETHUSD",1738171846121,0.63102659,3123.4,3122.5,0.302]
["bitfinex","ETHUSD",1738171846122,3.20245,3122.6,3122.5,0.302]
["bitfinex","ETHUSD",1738171846321,3.20184,3123.2,3122.5,0.302]
["bitfinex","ETHUSD",1738171846322,3.20237,3122.7,3122.5,0.302]
["bitfinex","ETHUSD",1738171846527,3.20245,3122.6,3122.5,0.302]
["bitfinex","ETHUSD",1738171847551,3.20245,3122.6,3122.5,0.3804783]
["bitfinex","ETHUSD",1738171851325,3.842921,3122.6,3122.5,0.0784783]
["bitfinex","ETHUSD",1738171851531,3.20266,3122.4,3122.3,0.302]
["bitfinex","ETHUSD",1738171852141,0.640471,3122.6,3121.8,2.536]
["bitfinex","ETHUSD",1738171852428,3.2028,3122.3,3121.9,0.302]
["bitfinex","ETHUSD",1738171852638,3.20297,3122.1,3121.9,0.302]
["bitfinex","ETHUSD",1738171852863,6.40562,3122.3,3121.9,0.302]
["bitfinex","ETHUSD",1738171853087,3.20288,3122.2,3121.9,0.302]
["bitfinex","ETHUSD",1738171853624,3.20317,3121.9,3121.8,2.536]
["bitfinex","ETHUSD",1738171853825,3.20317,3121.9,3121.8,2.838]
["bitfinex","ETHUSD",1738171854249,3.20317,3121.9,3121.8,2.536]
["bitfinex","ETHUSD",1738171854452,3.20317,3121.9,3121.8,0.302]
["bitfinex","ETHUSD",1738171854943,3.20336,3121.8,3121.3,0.46900713]
["bitfinex","ETHUSD",1738171855138,3.20358,3121.5,3121.4,0.302]
["bitfinex","ETHUSD",1738171856080,3.20324,3121.9,3121.4,0.302]
["bitfinex","ETHUSD",1738171856229,3.20338,3121.8,3121.4,0.302]
["bitfinex","ETHUSD",1738171856433,3.20349,3121.6,3121.4,0.302]
["bitfinex","ETHUSD",1738171856779,3.20356,3121.6,3121.4,0.302]
["bitfinex","ETHUSD",1738171857717,3.20356,3121.6,3121.2,0.23455098]
["bitfinex","ETHUSD",1738171857919,0.04004558,3121.5,3121.2,0.23455098]
["bitfinex","ETHUSD",1738171858083,3.20379,3121.3,3121.2,0.53655098]
["bitfinex","ETHUSD",1738171858606,3.20379,3121.3,3121.2,0.302]
["bitfinex","ETHUSD",1738171859622,4.00149,3121.3,3121.2,0.302]
["bitfinex","ETHUSD",1738171860073,3.2043,3120.8,3120.4,0.46882286]
["bitfinex","ETHUSD",1738171860275,4.002,3120.8,3120.7,2.838]
["bitfinex","ETHUSD",1738171860987,4.002,3120.8,3120.7,2.6136175]
["bitfinex","ETHUSD",1738171861197,4.002,3120.8,3120.7,2.9156175]
["bitfinex","ETHUSD",1738171862067,4.002,3120.8,3120.7,2.838]
["bitfinex","ETHUSD",1738171862715,4.81443783,3120.8,3120.7,2.536]
["bitfinex","ETHUSD",1738171863381,4.81443783,3120.8,3119.3,1.29229339]
["bitfinex","ETHUSD",1738171863382,4.03643,3120.4,3119.3,1.29229339]
["bitfinex","ETHUSD",1738171863597,3.20541,3119.8,3119.4,0.302]
["bitfinex","ETHUSD",1738171863807,3.20541,3119.8,3119.4,0.07895655]
["bitfinex","ETHUSD",1738171863808,3.20563,3119.6,3119.4,0.07895655]
["bitfinex","ETHUSD",1738171863986,3.20563,3119.6,3119.5,0.302]
["bitfinex","ETHUSD",1738171864208,3.20563,3119.6,3119.5,0.38087653]
["bitfinex","ETHUSD",1738171864406,3.20563,3119.6,3119.5,0.302]
["bitfinex","ETHUSD",1738171864609,3.20572,3119.5,3119.0,0.8241]
["bitfinex","ETHUSD",1738171864809,3.20563,3119.6,3119.1,0.302]
["bitfinex","ETHUSD",1738171865007,3.20575,3119.4,3119.1,0.07958561]
["bitfinex","ETHUSD",1738171865208,3.20575,3119.4,3119.2,0.302]
["bitfinex","ETHUSD",1738171865598,3.20558,3119.6,3119.3,0.07928018]
["bitfinex","ETHUSD",1738171865905,3.20558,3119.6,3119.4,0.38110271]
["bitfinex","ETHUSD",1738171866107,3.20564,3119.5,3119.4,0.38110271]
["bitfinex","ETHUSD",1738171867429,3.20516,3120.0,3119.6,0.7993]
["bitfinex","ETHUSD",1738171867596,3.20498,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1738171867806,3.20473,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738171867979,6.40914,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1738171868185,3.20462,3120.5,3120.0,0.07955055]
["bitfinex","ETHUSD",1738171868411,3.20453,3120.6,3120.1,0.7993]
["bitfinex","ETHUSD",1738171868616,3.20468,3120.5,3120.1,0.7993]
["bitfinex","ETHUSD",1738171868780,3.20468,3120.5,3120.3,35.0]
["bitfinex","ETHUSD",1738171868984,3.20471,3120.4,3120.3,35.0]
["bitfinex","ETHUSD",1738171869184,4.605349,3120.4,3120.3,35.302]
["bitfinex","ETHUSD",1738171869384,4.605349,3120.4,3120.3,0.302]
["bitfinex","ETHUSD",1738171870692,3.96441,3120.4,3120.3,0.302]
["bitfinex","ETHUSD",1738171871120,3.20471,3120.4,3120.3,0.302]
["bitfinex","ETHUSD",1738171871317,3.20468,3120.5,3120.3,0.302]
["bitfinex","ETHUSD",1738171871834,3.20471,3120.4,3120.3,0.302]
["bitfinex","ETHUSD",1738171874770,3.20464,3120.5,3120.3,0.302]
["bitfinex","ETHUSD",1738171874958,3.20471,3120.4,3120.3,0.38124067]
["bitfinex","ETHUSD",1738171875541,3.2046,3120.6,3120.3,0.38124067]
["bitfinex","ETHUSD",1738171875954,3.20471,3120.4,3120.3,0.38124067]
["bitfinex","ETHUSD",1738171876154,3.20471,3120.4,3120.3,0.07924067]
["bitfinex","ETHUSD",1738171876351,5.02395988,3120.4,3120.3,0.302]
["bitfinex","ETHUSD",1738171876590,4.9839,3120.4,3120.3,0.302]
["bitfinex","ETHUSD",1738171878363,3.20471,3120.4,3120.3,0.38123735]
["bitfinex","ETHUSD",1738171878985,3.20471,3120.4,3120.3,0.302]
["bitfinex","ETHUSD",1738171879411,3.20443,3120.7,3120.4,0.8129]
["bitfinex","ETHUSD",1738171879587,6.40891,3120.7,3120.4,0.8129]
["bitfinex","ETHUSD",1738171879773,3.20459,3120.6,3120.5,0.07908737]
["bitfinex","ETHUSD",1738171879968,3.20443,3120.7,3120.5,0.07908737]
["bitfinex","ETHUSD",1738171880298,3.20442,3120.7,3120.5,0.07908737]
["bitfinex","ETHUSD",1738171880881,3.20442,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1738171881082,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1738171881395,3.2044,3120.7,3120.6,35.07898079]
["bitfinex","ETHUSD",1738171882296,3.2043,3120.8,3120.6,35.07898079]
["bitfinex","ETHUSD",1738171882799,0.64009642,3121.3,3120.6,35.07898079]
["bitfinex","ETHUSD",1738171883099,3.2044,3120.7,3120.6,35.07898079]
["bitfinex","ETHUSD",1738171883295,3.2044,3120.7,3120.6,35.38598079]
["bitfinex","ETHUSD",1738171883498,3.845276,3120.7,3120.6,35.38598079]
["bitfinex","ETHUSD",1738171883864,3.2044,3120.7,3120.6,35.38598079]
["bitfinex","ETHUSD",1738171884496,3.2044,3120.7,3120.6,0.38598079]
["bitfinex","ETHUSD",1738171885074,3.24445905,3120.7,3120.6,0.07898079]
["bitfinex","ETHUSD",1738171885276,3.24446465,3120.7,3120.6,0.07898079]
["bitfinex","ETHUSD",1738171885477,3.20461,3120.5,3120.4,0.307]
["bitfinex","ETHUSD",1738171885805,3.20461,3120.5,3120.4,0.38593449]
["bitfinex","ETHUSD",1738171886300,3.845522,3120.5,3120.4,0.38593449]
["bitfinex","ETHUSD",1738171887113,3.845522,3120.5,3120.4,0.07893449]
["bitfinex","ETHUSD",1738171887114,7.64478643,3120.5,3120.4,0.07893449]
["bitfinex","ETHUSD",1738171887406,7.64478643,3120.5,3119.8,0.306]
["bitfinex","ETHUSD",1738171887407,3.20523,3119.9,3119.8,0.306]
["bitfinex","ETHUSD",1738171888010,3.20523,3119.9,3119.8,0.38274346]
["bitfinex","ETHUSD",1738171888873,3.20523,3119.9,3119.8,0.07674346]
["bitfinex","ETHUSD",1738171889210,3.20543,3119.7,3119.6,0.306]
["bitfinex","ETHUSD",1738171889408,3.20564,3119.5,3119.4,0.29304647]
["bitfinex","ETHUSD",1738171889611,3.24571388,3119.5,3119.4,0.29304647]
["bitfinex","ETHUSD",1738171889829,3.2457144,3119.5,3119.4,0.29304647]
["bitfinex","ETHUSD",1738171890128,3.20574,3119.4,3119.3,0.305]
["bitfinex","ETHUSD",1738171890815,3.20549,3119.7,3119.3,0.305]
["bitfinex","ETHUSD",1738171891061,0.7587,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1738171891202,0.7587,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1738171891203,3.20509,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1738171891407,3.20494,3120.2,3119.7,3.21286]
["bitfinex","ETHUSD",1738171891609,3.20494,3120.2,3120.1,35.0]
["bitfinex","ETHUSD",1738171893135,3.20479,3120.4,3120.1,35.0]
["bitfinex","ETHUSD",1738171893336,3.20382,3121.3,3120.1,35.0]
["bitfinex","ETHUSD",1738171893337,3.20411,3121.0,3120.2,0.55]
["bitfinex","ETHUSD",1738171893546,0.8209,3121.5,3120.5,1.3592]
["bitfinex","ETHUSD",1738171893729,3.20421,3120.9,3120.5,1.3442]
["bitfinex","ETHUSD",1738171894221,3.20421,3120.9,3120.5,0.7942]
["bitfinex","ETHUSD",1738171894472,3.20448,3120.7,3120.6,0.305]
["bitfinex","ETHUSD",1738171894661,3.20492,3120.2,3120.1,35.0]
["bitfinex","ETHUSD",1738171894813,3.20492,3120.2,3120.1,0.305]
["bitfinex","ETHUSD",1738171895014,0.8331,3120.8,3120.1,0.38162328]
["bitfinex","ETHUSD",1738171895211,3.20466,3120.5,3120.2,0.46836651]
["bitfinex","ETHUSD",1738171895518,3.20464,3120.5,3120.3,0.07633016]
["bitfinex","ETHUSD",1738171895745,3.20443,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1738171895955,3.20443,3120.7,3120.4,0.82874685]
["bitfinex","ETHUSD",1738171896243,3.20443,3120.7,3120.4,35.82874685]
["bitfinex","ETHUSD",1738171897614,3.20431,3120.8,3120.4,35.82874685]
["bitfinex","ETHUSD",1738171897956,3.20461,3120.5,3120.4,0.07624685]
["bitfinex","ETHUSD",1738171898307,0.640855,3120.8,3120.1,1.0977]
["bitfinex","ETHUSD",1738171898505,3.2041,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1738171898725,3.20317,3121.9,3121.0,3.2115]
["bitfinex","ETHUSD",1738171898943,3.20329,3121.8,3121.2,4.51273]
["bitfinex","ETHUSD",1738171899325,3.20329,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1738171899629,1.45627879,3122.3,3121.5,0.38939413]
["bitfinex","ETHUSD",1738171899955,3.20348,3121.6,3121.5,0.38939413]
["bitfinex","ETHUSD",1738171900248,3.81181863,3121.6,3121.5,0.38939413]
["bitfinex","ETHUSD",1738171900811,3.81181863,3121.6,3121.5,0.07539413]
["bitfinex","ETHUSD",1738171902141,3.85186825,3121.6,3121.5,0.07539413]
["bitfinex","ETHUSD",1738171902877,3.81181863,3121.6,3121.5,0.07539413]
["bitfinex","ETHUSD",1738171903676,0.60833863,3121.6,3121.0,0.319]
["bitfinex","ETHUSD",1738171903839,3.20399,3121.1,3121.0,0.319]
["bitfinex","ETHUSD",1738171905176,3.20389,3121.3,3120.5,0.292183]
["bitfinex","ETHUSD",1738171905177,3.20435,3120.8,3120.5,0.292183]
["bitfinex","ETHUSD",1738171905379,3.20435,3120.8,3120.6,0.318]
["bitfinex","ETHUSD",1738171905756,6.40874,3120.8,3120.6,0.318]
["bitfinex","ETHUSD",1738171906075,3.2044,3120.7,3120.6,0.318]
["bitfinex","ETHUSD",1738171906267,3.20433,3120.8,3120.6,0.318]
["bitfinex","ETHUSD",1738171906642,6.40871,3120.8,3120.6,0.318]
["bitfinex","ETHUSD",1738171906839,3.2044,3120.7,3120.4,35.803]
["bitfinex","ETHUSD",1738171907039,3.2044,3120.7,3120.5,0.32]
["bitfinex","ETHUSD",1738171907282,3.20433,3120.8,3120.5,0.32]
["bitfinex","ETHUSD",1738171907283,3.20451,3120.6,3120.5,0.32]
["bitfinex","ETHUSD",1738171907583,3.20451,3120.6,3120.5,0.07591752]
["bitfinex","ETHUSD",1738171907786,3.20451,3120.6,3120.5,0.39491752]
["bitfinex","ETHUSD",1738171908078,3.845401,3120.6,3120.5,0.07591752]
["bitfinex","ETHUSD",1738171908446,3.20471,3120.4,3120.3,0.321]
["bitfinex","ETHUSD",1738171908801,3.20471,3120.4,3120.3,0.39707747]
["bitfinex","ETHUSD",1738171909278,3.2051,3120.1,3119.6,0.0075]
["bitfinex","ETHUSD",1738171909479,3.20516,3120.0,3119.7,0.323]
["bitfinex","ETHUSD",1738171909681,3.20516,3120.0,3119.8,0.322]
["bitfinex","ETHUSD",1738171909871,3.20516,3120.0,3119.8,35.322]
["bitfinex","ETHUSD",1738171910072,3.20516,3120.0,3119.9,0.07639744]
["bitfinex","ETHUSD",1738171910270,3.20516,3120.0,3119.9,0.39839744]
["bitfinex","ETHUSD",1738171910570,3.20503,3120.1,3119.9,0.39839744]
["bitfinex","ETHUSD",1738171911183,3.20512,3120.0,3119.9,0.39839744]
["bitfinex","ETHUSD",1738171913777,3.20512,3120.0,3119.9,35.39839744]
["bitfinex","ETHUSD",1738171914353,3.20512,3120.0,3119.9,35.07639744]
["bitfinex","ETHUSD",1738171914649,3.20512,3120.0,3119.9,35.39639744]
["bitfinex","ETHUSD",1738171915388,3.20512,3120.0,3119.9,0.39639744]
["bitfinex","ETHUSD",1738171916485,3.846134,3120.0,3119.9,0.39639744]
["bitfinex","ETHUSD",1738171917365,3.20512,3120.0,3119.9,0.39639744]
["bitfinex","ETHUSD",1738171918150,3.20512,3120.0,3119.9,0.07639744]
["bitfinex","ETHUSD",1738171918351,3.98662,3120.0,3119.8,0.319]
["bitfinex","ETHUSD",1738171918577,3.20523,3119.9,3119.8,0.319]
["bitfinex","ETHUSD",1738171920188,3.20543,3119.7,3119.6,35.0]
["bitfinex","ETHUSD",1738171920397,0.68114604,3119.7,3118.9,3.343]
["bitfinex","ETHUSD",1738171920554,3.20588,3119.3,3119.0,0.317]
["bitfinex","ETHUSD",1738171920774,3.20588,3119.3,3119.1,35.0]
["bitfinex","ETHUSD",1738171921414,3.20605,3119.1,3119.0,0.317]
["bitfinex","ETHUSD",1738171921589,3.20605,3119.1,3118.9,3.343]
["bitfinex","ETHUSD",1738171921590,3.20615,3119.0,3118.9,2.538]
["bitfinex","ETHUSD",1738171921784,3.2059,3119.3,3118.9,37.86]
["bitfinex","ETHUSD",1738171921986,3.20494,3120.2,3119.1,0.565]
["bitfinex","ETHUSD",1738171922192,3.20494,3120.2,3119.7,3.20536]
["bitfinex","ETHUSD",1738171922503,3.20489,3120.3,3119.8,0.822]
["bitfinex","ETHUSD",1738171922704,3.20497,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1738171923009,3.20497,3120.2,3120.0,0.07686371]
["bitfinex","ETHUSD",1738171923183,3.20497,3120.2,3120.1,0.324]
["bitfinex","ETHUSD",1738171923390,3.20497,3120.2,3120.1,0.40078373]
["bitfinex","ETHUSD",1738171923719,3.20497,3120.2,3120.1,35.40078373]
["bitfinex","ETHUSD",1738171924675,3.82999009,3120.2,3120.1,0.40078373]
["bitfinex","ETHUSD",1738171924985,3.82999009,3120.2,3119.0,0.7526]
["bitfinex","ETHUSD",1738171924986,3.20569,3119.5,3119.0,0.7526]
["bitfinex","ETHUSD",1738171925187,3.20581,3119.4,3119.1,35.323]
["bitfinex","ETHUSD",1738171925396,3.20557,3119.6,3119.1,35.323]
["bitfinex","ETHUSD",1738171925805,3.20577,3119.4,3119.1,35.323]
["bitfinex","ETHUSD",1738171926287,3.20577,3119.4,3118.9,2.538]
["bitfinex","ETHUSD",1738171926288,3.20595,3119.2,3118.9,2.538]
["bitfinex","ETHUSD",1738171926477,3.20601,3119.2,3118.9,2.862]
["bitfinex","ETHUSD",1738171926675,3.20604,3119.2,3118.9,2.862]
["bitfinex","ETHUSD",1738171928131,6.41178,3119.3,3118.9,2.862]
["bitfinex","ETHUSD",1738171928333,3.20597,3119.2,3118.9,2.862]
["bitfinex","ETHUSD",1738171928536,0.813,3119.3,3118.9,2.862]
["bitfinex","ETHUSD",1738171928691,3.20615,3119.0,3118.9,0.324]
["bitfinex","ETHUSD",1738171928891,3.20587,3119.3,3118.9,0.324]
["bitfinex","ETHUSD",1738171929483,3.20564,3119.5,3118.9,0.324]
["bitfinex","ETHUSD",1738171929680,3.20606,3119.1,3118.9,0.324]
["bitfinex","ETHUSD",1738171930185,3.20615,3119.0,3118.9,0.324]
["bitfinex","ETHUSD",1738171931139,3.20607,3119.1,3118.9,0.324]
["bitfinex","ETHUSD",1738171931282,4.01858,3119.6,3118.9,0.324]
["bitfinex","ETHUSD",1738171931483,4.01858,3119.6,3118.7,0.7584]
["bitfinex","ETHUSD",1738171931484,3.20612,3119.1,3118.7,0.7584]
["bitfinex","ETHUSD",1738171931681,3.20612,3119.1,3118.8,0.319]
["bitfinex","ETHUSD",1738171931897,3.20612,3119.1,3118.8,0.39667818]
["bitfinex","ETHUSD",1738171933083,3.20625,3118.9,3118.8,0.07767818]
["bitfinex","ETHUSD",1738171933423,0.4419384,3119.5,3118.2,2.36060685]
["bitfinex","ETHUSD",1738171933424,3.20646,3118.7,3118.6,0.317]
["bitfinex","ETHUSD",1738171934427,3.24654435,3118.7,3118.6,0.317]
["bitfinex","ETHUSD",1738171934623,3.20687,3118.3,3118.2,2.36060685]
["bitfinex","ETHUSD",1738171934809,3.20687,3118.3,3118.2,0.317]
["bitfinex","ETHUSD",1738171935128,3.20675,3118.5,3118.2,0.317]
["bitfinex","ETHUSD",1738171935323,3.20675,3118.5,3118.3,0.316]
["bitfinex","ETHUSD",1738171935827,3.20677,3118.4,3118.3,0.316]
["bitfinex","ETHUSD",1738171936030,3.207,3118.2,3117.8,0.8036]
["bitfinex","ETHUSD",1738171936335,3.20662,3118.6,3117.8,0.8036]
["bitfinex","ETHUSD",1738171936517,3.20673,3118.5,3117.9,7.2794]
["bitfinex","ETHUSD",1738171936827,3.20673,3118.5,3117.9,4.07219]
["bitfinex","ETHUSD",1738171937201,3.20682,3118.4,3117.9,4.07219]
["bitfinex","ETHUSD",1738171937521,3.20702,3118.2,3118.0,0.0788281]
["bitfinex","ETHUSD",1738171937726,3.20708,3118.1,3118.0,0.0788281]
["bitfinex","ETHUSD",1738171937928,3.20724,3118.0,3117.7,2.538]
["bitfinex","ETHUSD",1738171938103,3.24743174,3117.9,3117.8,0.314]
["bitfinex","ETHUSD",1738171938412,3.2072,3118.0,3117.8,0.314]
["bitfinex","ETHUSD",1738171938616,3.20728,3117.9,3117.8,0.314]
["bitfinex","ETHUSD",1738171939599,3.20728,3117.9,3117.7,2.538]
["bitfinex","ETHUSD",1738171939803,3.20738,3117.8,3117.7,2.851]
["bitfinex","ETHUSD",1738171940001,3.20738,3117.8,3117.7,2.538]
["bitfinex","ETHUSD",1738171940407,0.641434,3118.0,3117.7,2.538]
["bitfinex","ETHUSD",1738171940592,3.2073,3117.9,3117.7,2.538]
["bitfinex","ETHUSD",1738171940997,3.20738,3117.8,3117.7,2.538]
["bitfinex","ETHUSD",1738171941621,3.20738,3117.8,3117.7,2.85]
["bitfinex","ETHUSD",1738171942209,3.20728,3117.9,3117.7,2.85]
["bitfinex","ETHUSD",1738171943361,3.20738,3117.8,3117.7,2.85]
["bitfinex","ETHUSD",1738171943731,3.20728,3118.0,3117.7,2.85]
["bitfinex","ETHUSD",1738171944193,3.20738,3117.8,3117.7,2.85]
["bitfinex","ETHUSD",1738171945543,3.20714,3118.1,3117.7,2.85]
["bitfinex","ETHUSD",1738171945741,3.20693,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738171945894,3.20693,3118.3,3117.8,3.99408]
["bitfinex","ETHUSD",1738171946241,3.20697,3118.2,3117.8,0.7867]
["bitfinex","ETHUSD",1738171946451,3.20686,3118.4,3117.8,3.99408]
["bitfinex","ETHUSD",1738171947099,3.83277871,3118.5,3117.8,3.99408]
["bitfinex","ETHUSD",1738171947297,0.7965,3119.1,3118.2,3.20696]
["bitfinex","ETHUSD",1738171947502,3.20633,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1738171947739,6.41267,3118.9,3118.4,0.7727]
["bitfinex","ETHUSD",1738171947901,3.20633,3118.9,3118.4,0.7727]
["bitfinex","ETHUSD",1738171948113,3.20646,3118.7,3118.4,0.7727]
["bitfinex","ETHUSD",1738171948499,3.20658,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738171948700,1.45169076,3119.1,3118.0,4.00149]
["bitfinex","ETHUSD",1738171948909,3.20669,3118.5,3118.1,0.309]
["bitfinex","ETHUSD",1738171949315,3.2068,3118.4,3118.1,0.309]
["bitfinex","ETHUSD",1738171949634,3.20669,3118.5,3118.1,0.309]
["bitfinex","ETHUSD",1738171949803,3.848008,3118.5,3118.1,0.309]
["bitfinex","ETHUSD",1738171950004,3.20688,3118.3,3118.1,0.309]
["bitfinex","ETHUSD",1738171950696,1.463618,3118.5,3117.7,3.3574]
["bitfinex","ETHUSD",1738171950910,3.20728,3117.9,3117.8,0.31]
["bitfinex","ETHUSD",1738171951113,4.00358,3117.8,3117.7,2.538]
["bitfinex","ETHUSD",1738171951527,4.00358,3117.8,3117.7,2.849]
["bitfinex","ETHUSD",1738171951726,4.00358,3117.8,3117.7,2.538]
["bitfinex","ETHUSD",1738171951964,3.20749,3117.7,3117.6,0.311]
["bitfinex","ETHUSD",1738171952176,4.249325,3117.7,3117.6,0.311]
["bitfinex","ETHUSD",1738171952515,3.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738171952841,3.208,3117.2,3117.1,0.0855808]
["bitfinex","ETHUSD",1738171953150,3.9957,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738171953515,6.9957,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738171953721,8.34085387,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738171958368,8.97800132,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738171961490,5.97800132,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738171961634,6.01811413,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738171963730,3.20883,3116.4,3116.1,0.31]
["bitfinex","ETHUSD",1738171963936,3.20893,3116.3,3116.2,0.63210393]
["bitfinex","ETHUSD",1738171964181,3.20893,3116.3,3116.2,0.08210393]
["bitfinex","ETHUSD",1738171964487,2.78426878,3115.9,3115.8,2.54]
["bitfinex","ETHUSD",1738171965157,2.78426878,3115.9,3115.8,3.401]
["bitfinex","ETHUSD",1738171965388,2.78426878,3115.9,3115.8,2.54]
["bitfinex","ETHUSD",1738171965539,4.15951966,3115.9,3115.8,2.54]
["bitfinex","ETHUSD",1738171966088,3.20975,3115.5,3115.4,0.311]
["bitfinex","ETHUSD",1738171966253,3.21009,3115.2,3115.0,0.85394242]
["bitfinex","ETHUSD",1738171966565,3.21016,3115.1,3115.0,0.34504242]
["bitfinex","ETHUSD",1738171967379,3.25029205,3115.1,3115.0,0.03504242]
["bitfinex","ETHUSD",1738171967539,3.21016,3115.1,3115.0,0.11891696]
["bitfinex","ETHUSD",1738171968085,3.21016,3115.1,3115.0,0.66891696]
["bitfinex","ETHUSD",1738171968435,3.930855,3115.1,3115.0,0.66891696]
["bitfinex","ETHUSD",1738171968636,3.930855,3115.1,3115.0,0.58504242]
["bitfinex","ETHUSD",1738171969084,3.930855,3115.1,3115.0,0.03504242]
["bitfinex","ETHUSD",1738171969241,3.21016,3115.1,3115.0,0.03504242]
["bitfinex","ETHUSD",1738171969436,3.21016,3115.1,3115.0,0.11913389]
["bitfinex","ETHUSD",1738171969908,3.25029205,3115.1,3115.0,0.11913389]
["bitfinex","ETHUSD",1738171970621,3.21016,3115.1,3115.0,0.03504242]
["bitfinex","ETHUSD",1738171971275,3.21016,3115.1,3115.0,0.11916394]
["bitfinex","ETHUSD",1738171971717,3.21002,3115.3,3115.0,0.11916394]
["bitfinex","ETHUSD",1738171971885,3.20991,3115.4,3115.0,0.11916394]
["bitfinex","ETHUSD",1738171972093,3.20991,3115.4,3115.0,0.03504242]
["bitfinex","ETHUSD",1738171972289,3.20991,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1738171972497,3.20968,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738171972827,3.20968,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1738171973135,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1738171973420,3.20975,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738171973780,3.20959,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1738171973983,3.20959,3115.7,3115.1,3.76015]
["bitfinex","ETHUSD",1738171974418,3.20959,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1738171974592,0.7532,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1738171974786,3.20947,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1738171974981,3.2093,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738171975418,6.41863,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738171975622,3.2093,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1738171975818,3.20907,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1738171976000,3.20879,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1738171976220,6.4176,3116.5,3115.9,0.7911]
["bitfinex","ETHUSD",1738171976389,3.20883,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738171976591,3.20867,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1738171976836,3.20857,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1738171977126,3.20869,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1738171977284,3.20842,3116.8,3116.2,3.75897]
["bitfinex","ETHUSD",1738171977489,3.20821,3117.0,3116.2,3.75897]
["bitfinex","ETHUSD",1738171977689,3.20844,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1738171978501,3.20821,3117.0,3116.4,3.75882]
["bitfinex","ETHUSD",1738171978721,3.20821,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1738171978919,3.20821,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1738171979553,3.20805,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1738171979967,0.64756952,3117.5,3116.8,0.55]
["bitfinex","ETHUSD",1738171980109,3.20831,3116.9,3116.8,0.55]
["bitfinex","ETHUSD",1738171981416,3.2081,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1738171981769,3.20763,3117.6,3117.0,3.75817]
["bitfinex","ETHUSD",1738171982076,6.41487,3117.8,3117.2,0.55]
["bitfinex","ETHUSD",1738171982252,6.41445,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1738171982572,6.41445,3118.0,3117.3,4.0007]
["bitfinex","ETHUSD",1738171982573,3.20722,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1738171982758,0.7771,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1738171982759,3.20741,3117.8,3117.6,0.55]
["bitfinex","ETHUSD",1738171982909,3.20741,3117.8,3117.7,0.38720253]
["bitfinex","ETHUSD",1738171983352,3.20741,3117.8,3117.7,0.306]
["bitfinex","ETHUSD",1738171983527,3.20705,3118.2,3116.9,0.7629]
["bitfinex","ETHUSD",1738171983865,3.20749,3117.7,3117.6,0.306]
["bitfinex","ETHUSD",1738171984209,3.20749,3117.7,3117.6,0.856]
["bitfinex","ETHUSD",1738171985170,3.20738,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1738171985348,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1738171986062,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1738171986269,0.64980976,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738171986423,3.20695,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1738171986620,3.20649,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1738171986824,3.2066,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1738171987057,3.20698,3118.2,3117.8,0.7569]
["bitfinex","ETHUSD",1738171987261,3.20728,3117.9,3117.3,0.7953]
["bitfinex","ETHUSD",1738171987530,3.20697,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1738171988052,3.2071,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1738171988557,3.20718,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1738171989257,0.7799,3118.7,3117.5,0.55]
["bitfinex","ETHUSD",1738171989258,3.20682,3118.4,3117.7,1.3623]
["bitfinex","ETHUSD",1738171989556,3.20682,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738171989557,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1738171989921,3.83556865,3118.9,3117.8,0.0075]
["bitfinex","ETHUSD",1738171989922,3.20641,3118.8,3117.8,0.5575]
["bitfinex","ETHUSD",1738171990241,3.20718,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1738171990451,3.20636,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1738171990674,3.20656,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1738171990824,3.20673,3118.5,3117.8,0.5575]
["bitfinex","ETHUSD",1738171991025,3.20689,3118.3,3117.8,0.5575]
["bitfinex","ETHUSD",1738171992069,3.20678,3118.4,3117.8,3.76487]
["bitfinex","ETHUSD",1738171992518,3.20678,3118.4,3117.8,6.97217]
["bitfinex","ETHUSD",1738171992721,6.41364,3118.4,3117.8,3.7648]
["bitfinex","ETHUSD",1738171992920,3.20689,3118.3,3117.8,3.7648]
["bitfinex","ETHUSD",1738171993361,6.41385,3118.3,3117.8,0.5575]
["bitfinex","ETHUSD",1738171993559,3.2071,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1738171993719,3.20723,3118.0,3117.9,0.303]
["bitfinex","ETHUSD",1738171994235,6.41386,3118.3,3117.9,0.303]
["bitfinex","ETHUSD",1738171994421,3.2071,3118.1,3117.9,0.303]
["bitfinex","ETHUSD",1738171995824,3.20718,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1738171996171,3.207,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738171996172,6.41405,3118.2,3117.9,0.303]
["bitfinex","ETHUSD",1738171996368,3.20699,3118.2,3117.9,0.303]
["bitfinex","ETHUSD",1738171996578,3.20718,3118.0,3117.9,0.303]
["bitfinex","ETHUSD",1738171997454,3.20718,3118.0,3117.9,0.08009485]
["bitfinex","ETHUSD",1738171997636,4.169304,3118.0,3117.9,0.303]
["bitfinex","ETHUSD",1738171997838,3.2076,3117.6,3117.5,0.55]
["bitfinex","ETHUSD",1738171998167,3.2076,3117.6,3117.5,0.303]
["bitfinex","ETHUSD",1738171998624,3.20773,3117.5,3117.1,0.7562]
["bitfinex","ETHUSD",1738171998824,3.20773,3117.5,3117.2,0.303]
["bitfinex","ETHUSD",1738171999342,3.20772,3117.5,3117.3,0.55]
["bitfinex","ETHUSD",1738171999725,3.2078,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1738172000124,3.208,3117.2,3117.1,0.7562]
["bitfinex","ETHUSD",1738172000369,3.208,3117.2,3117.1,1.0592]
["bitfinex","ETHUSD",1738172000923,3.208,3117.2,3117.1,1.6092]
["bitfinex","ETHUSD",1738172001140,3.208,3117.2,3117.1,0.55]
["bitfinex","ETHUSD",1738172001478,3.208,3117.2,3117.1,0.853]
["bitfinex","ETHUSD",1738172001620,3.208,3117.2,3116.6,2.541]
["bitfinex","ETHUSD",1738172001824,3.20852,3116.7,3116.6,2.541]
["bitfinex","ETHUSD",1738172002082,3.20852,3116.7,3116.6,37.844]
["bitfinex","ETHUSD",1738172002245,3.20852,3116.7,3116.6,2.541]
["bitfinex","ETHUSD",1738172002621,3.20852,3116.7,3116.6,2.844]
["bitfinex","ETHUSD",1738172003280,3.20852,3116.7,3116.6,3.394]
["bitfinex","ETHUSD",1738172003424,3.20852,3116.7,3116.6,2.844]
["bitfinex","ETHUSD",1738172003622,3.20862,3116.6,3116.5,0.303]
["bitfinex","ETHUSD",1738172004663,6.20862,3116.6,3116.5,0.303]
["bitfinex","ETHUSD",1738172004925,6.2487355,3116.6,3116.5,0.303]
["bitfinex","ETHUSD",1738172005220,6.2487355,3116.6,3115.6,35.0]
["bitfinex","ETHUSD",1738172005221,3.20946,3115.8,3115.6,35.0]
["bitfinex","ETHUSD",1738172005515,3.20938,3115.9,3115.7,0.305]
["bitfinex","ETHUSD",1738172005670,3.20928,3116.0,3115.7,0.305]
["bitfinex","ETHUSD",1738172005974,3.20944,3115.8,3115.7,0.305]
["bitfinex","ETHUSD",1738172006180,3.607928,3116.0,3115.2,0.803]
["bitfinex","ETHUSD",1738172006415,3.20978,3115.5,3115.3,35.306]
["bitfinex","ETHUSD",1738172006766,3.20986,3115.4,3115.3,35.306]
["bitfinex","ETHUSD",1738172007680,3.20986,3115.4,3115.3,35.855]
["bitfinex","ETHUSD",1738172008290,3.20986,3115.4,3115.3,35.305]
["bitfinex","ETHUSD",1738172008692,3.20986,3115.4,3115.3,35.855]
["bitfinex","ETHUSD",1738172008909,3.20986,3115.4,3115.3,35.856]
["bitfinex","ETHUSD",1738172009402,3.20986,3115.4,3115.3,35.55]
["bitfinex","ETHUSD",1738172009909,3.20986,3115.4,3115.3,35.855]
["bitfinex","ETHUSD",1738172010085,3.20986,3115.4,3115.3,0.855]
["bitfinex","ETHUSD",1738172010609,3.20986,3115.4,3115.3,35.855]
["bitfinex","ETHUSD",1738172010984,3.20986,3115.4,3115.3,35.38809693]
["bitfinex","ETHUSD",1738172011183,3.97342091,3115.4,3115.3,0.08309693]
["bitfinex","ETHUSD",1738172011392,3.933294,3115.4,3115.0,0.33904242]
["bitfinex","ETHUSD",1738172011597,3.21016,3115.1,3115.0,0.58504242]
["bitfinex","ETHUSD",1738172011891,3.21016,3115.1,3115.0,35.58504242]
["bitfinex","ETHUSD",1738172012415,3.21016,3115.1,3115.0,0.03504242]
["bitfinex","ETHUSD",1738172012727,4.648582,3115.1,3115.0,0.03504242]
["bitfinex","ETHUSD",1738172013073,4.648582,3115.1,3115.0,0.11917306]
["bitfinex","ETHUSD",1738172013883,7.648582,3115.1,3115.0,0.11917306]
["bitfinex","ETHUSD",1738172014288,6.852182,3115.1,3115.0,0.11917306]
["bitfinex","ETHUSD",1738172014505,6.21016,3115.1,3115.0,0.11917306]
["bitfinex","ETHUSD",1738172014687,3.21016,3115.1,3115.0,0.11917306]
["bitfinex","ETHUSD",1738172015899,3.20941,3115.9,3115.1,3.21014]
["bitfinex","ETHUSD",1738172016205,3.20996,3115.3,3115.2,0.303]
["bitfinex","ETHUSD",1738172016409,3.20996,3115.3,3115.2,35.38709117]
["bitfinex","ETHUSD",1738172017447,3.20996,3115.3,3115.2,0.08409117]
["bitfinex","ETHUSD",1738172017602,4.253374,3115.3,3115.0,0.34004242]
["bitfinex","ETHUSD",1738172017809,3.21016,3115.1,3115.0,0.34004242]
["bitfinex","ETHUSD",1738172018199,3.20996,3115.3,3115.0,0.34004242]
["bitfinex","ETHUSD",1738172018400,3.21007,3115.2,3115.0,0.42405124]
["bitfinex","ETHUSD",1738172018632,3.20961,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738172018846,3.20971,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738172019064,3.20976,3115.5,3115.3,35.305]
["bitfinex","ETHUSD",1738172019204,3.20976,3115.5,3115.4,0.305]
["bitfinex","ETHUSD",1738172019405,0.7693,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738172019406,3.20925,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738172019651,0.8008,3117.0,3115.8,0.5575]
["bitfinex","ETHUSD",1738172019971,3.2084,3116.9,3116.3,0.015]
["bitfinex","ETHUSD",1738172020251,3.20815,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1738172020456,3.20776,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1738172020664,3.20699,3118.2,3117.5,0.0075]
["bitfinex","ETHUSD",1738172020806,0.8174,3119.1,3117.6,0.565]
["bitfinex","ETHUSD",1738172021006,3.20645,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1738172021207,0.8174,3119.1,3118.3,0.55]
["bitfinex","ETHUSD",1738172021208,0.16730895,3119.0,3118.4,0.565]
["bitfinex","ETHUSD",1738172021429,0.16730895,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738172021603,0.7942,3120.2,3118.8,0.55]
["bitfinex","ETHUSD",1738172021808,0.7942,3120.2,3118.9,0.309]
["bitfinex","ETHUSD",1738172021809,3.20614,3119.1,3118.9,0.309]
["bitfinex","ETHUSD",1738172022064,0.7942,3120.2,3119.0,0.0075]
["bitfinex","ETHUSD",1738172022209,3.20523,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1738172022411,3.20523,3119.9,3119.2,0.565]
["bitfinex","ETHUSD",1738172022611,3.20523,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1738172022891,3.20574,3119.4,3119.2,0.313]
["bitfinex","ETHUSD",1738172023290,3.20584,3119.3,3119.2,0.863]
["bitfinex","ETHUSD",1738172023468,3.20584,3119.3,3119.2,0.313]
["bitfinex","ETHUSD",1738172023797,3.20584,3119.3,3118.3,0.8175]
["bitfinex","ETHUSD",1738172023798,3.20642,3118.8,3118.3,0.8175]
["bitfinex","ETHUSD",1738172023964,3.20605,3119.1,3119.0,0.312]
["bitfinex","ETHUSD",1738172024158,0.641158,3119.3,3118.3,0.8175]
["bitfinex","ETHUSD",1738172024401,3.20677,3118.4,3117.9,0.78]
["bitfinex","ETHUSD",1738172024562,3.20708,3118.1,3118.0,0.313]
["bitfinex","ETHUSD",1738172024899,0.16728326,3119.6,3118.0,0.313]
["bitfinex","ETHUSD",1738172024900,3.20576,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1738172025203,3.20536,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1738172025366,3.20515,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1738172025367,3.20515,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1738172025561,3.20525,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1738172026205,3.20518,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1738172026523,3.20543,3119.7,3119.6,0.55]
["bitfinex","ETHUSD",1738172026719,3.20563,3119.6,3118.9,0.8]
["bitfinex","ETHUSD",1738172026903,3.20581,3119.4,3119.0,0.322]
["bitfinex","ETHUSD",1738172027089,3.20581,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1738172027606,3.20581,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1738172027976,3.20585,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1738172028315,3.20585,3119.3,3119.1,0.3996886]
["bitfinex","ETHUSD",1738172028674,3.20585,3119.3,3119.1,0.0786886]
["bitfinex","ETHUSD",1738172028879,3.20585,3119.3,3119.2,0.55]
["bitfinex","ETHUSD",1738172029205,3.20585,3119.3,3119.2,0.87]
["bitfinex","ETHUSD",1738172029585,3.20585,3119.3,3119.2,0.94860857]
["bitfinex","ETHUSD",1738172030221,3.20585,3119.3,3119.2,0.62860857]
["bitfinex","ETHUSD",1738172030421,3.20585,3119.3,3119.2,0.95360857]
["bitfinex","ETHUSD",1738172030934,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738172031087,3.20529,3119.9,3119.4,0.7961]
["bitfinex","ETHUSD",1738172031289,3.20553,3119.7,3119.5,0.55]
["bitfinex","ETHUSD",1738172031521,3.20553,3119.7,3119.5,0.62744224]
["bitfinex","ETHUSD",1738172031821,3.20526,3119.9,3119.5,0.62744224]
["bitfinex","ETHUSD",1738172032317,3.20477,3120.4,3119.5,0.62744224]
["bitfinex","ETHUSD",1738172032523,3.20553,3119.6,3119.5,0.62744224]
["bitfinex","ETHUSD",1738172032829,3.20553,3119.6,3119.5,0.40944224]
["bitfinex","ETHUSD",1738172033124,3.20553,3119.6,3119.5,0.332]
["bitfinex","ETHUSD",1738172033499,3.20572,3119.5,3119.4,0.882]
["bitfinex","ETHUSD",1738172034116,3.20572,3119.5,3119.4,0.9594973]
["bitfinex","ETHUSD",1738172034324,3.20572,3119.5,3119.4,0.882]
["bitfinex","ETHUSD",1738172035663,3.20537,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1738172036151,3.20537,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1738172036508,3.20537,3119.8,3119.7,0.62723064]
["bitfinex","ETHUSD",1738172036746,0.641052,3119.8,3119.5,0.329]
["bitfinex","ETHUSD",1738172036942,3.20553,3119.6,3119.5,0.329]
["bitfinex","ETHUSD",1738172037153,3.20551,3119.7,3119.6,0.55]
["bitfinex","ETHUSD",1738172037441,3.20526,3119.9,3119.5,0.329]
["bitfinex","ETHUSD",1738172037442,3.20526,3119.9,3119.5,0.40639065]
["bitfinex","ETHUSD",1738172037654,3.20526,3119.9,3119.5,0.329]
["bitfinex","ETHUSD",1738172037881,3.20526,3119.9,3119.6,0.62731064]
["bitfinex","ETHUSD",1738172038804,3.20543,3119.7,3119.6,0.62731064]
["bitfinex","ETHUSD",1738172039020,3.20543,3119.7,3119.6,0.40431064]
["bitfinex","ETHUSD",1738172039441,3.20543,3119.7,3119.6,0.95431064]
["bitfinex","ETHUSD",1738172039652,3.20543,3119.7,3119.6,0.877]
["bitfinex","ETHUSD",1738172039849,4.20710296,3119.7,3119.6,0.07727734]
["bitfinex","ETHUSD",1738172040018,3.20574,3119.4,3119.3,0.326]
["bitfinex","ETHUSD",1738172040837,3.20574,3119.4,3119.3,0.40349075]
["bitfinex","ETHUSD",1738172041023,3.20574,3119.4,3119.3,0.876]
["bitfinex","ETHUSD",1738172041220,3.20538,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1738172041550,3.20544,3119.7,3119.6,0.55]
["bitfinex","ETHUSD",1738172041785,3.20531,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1738172041949,3.20531,3119.9,3119.6,0.62733726]
["bitfinex","ETHUSD",1738172042291,3.20542,3119.8,3119.6,0.62733726]
["bitfinex","ETHUSD",1738172042495,3.20543,3119.7,3119.6,0.07733726]
["bitfinex","ETHUSD",1738172042788,3.20566,3119.5,3119.3,0.326]
["bitfinex","ETHUSD",1738172043089,3.20574,3119.4,3119.3,0.326]
["bitfinex","ETHUSD",1738172043285,3.20566,3119.5,3119.3,0.326]
["bitfinex","ETHUSD",1738172043436,3.20574,3119.4,3119.3,0.326]
["bitfinex","ETHUSD",1738172044388,3.20574,3119.4,3119.3,0.876]
["bitfinex","ETHUSD",1738172045289,3.20574,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1738172045458,3.20574,3119.4,3119.3,0.88]
["bitfinex","ETHUSD",1738172045657,3.20574,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1738172045858,3.20574,3119.4,3119.3,0.88]
["bitfinex","ETHUSD",1738172046053,3.20574,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1738172046253,3.20574,3119.4,3119.3,0.88]
["bitfinex","ETHUSD",1738172046756,3.20566,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1738172046961,3.20507,3120.1,3119.4,4.52377]
["bitfinex","ETHUSD",1738172047175,3.20507,3120.1,3120.0,1.55]
["bitfinex","ETHUSD",1738172048072,3.20486,3120.3,3120.1,0.55]
["bitfinex","ETHUSD",1738172048276,3.20492,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1738172049291,3.20502,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1738172049801,3.20502,3120.1,3120.0,1.55]
["bitfinex","ETHUSD",1738172049968,3.20424,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1738172050290,3.20479,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1738172050846,3.20453,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1738172051046,3.20433,3120.8,3120.3,3.75475]
["bitfinex","ETHUSD",1738172051241,3.20441,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1738172051547,3.20446,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1738172051846,3.20353,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1738172052086,3.2032,3121.9,3120.7,0.03203976]
["bitfinex","ETHUSD",1738172052289,3.20318,3121.9,3120.9,0.55]
["bitfinex","ETHUSD",1738172052452,3.20406,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1738172052656,0.7555,3121.3,3120.6,0.7888]
["bitfinex","ETHUSD",1738172052899,3.20415,3121.0,3120.7,0.329]
["bitfinex","ETHUSD",1738172053115,3.2043,3120.8,3120.7,0.329]
["bitfinex","ETHUSD",1738172053294,3.2043,3120.8,3120.7,1.17209847]
["bitfinex","ETHUSD",1738172053467,3.20415,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1738172053664,3.2043,3120.8,3120.7,0.29309847]
["bitfinex","ETHUSD",1738172053868,3.2042,3120.9,3120.7,0.62509847]
["bitfinex","ETHUSD",1738172054068,3.2042,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1738172054284,3.2042,3120.9,3120.8,0.885]
["bitfinex","ETHUSD",1738172055230,3.2042,3120.9,3120.8,0.96096001]
["bitfinex","ETHUSD",1738172055631,3.20403,3121.1,3120.8,0.96096001]
["bitfinex","ETHUSD",1738172055790,3.2042,3120.9,3120.8,0.96096001]
["bitfinex","ETHUSD",1738172056189,3.20403,3121.1,3120.8,0.96096001]
["bitfinex","ETHUSD",1738172056417,3.2042,3120.9,3120.8,0.96096001]
["bitfinex","ETHUSD",1738172057330,3.20403,3121.1,3120.8,0.96096001]
["bitfinex","ETHUSD",1738172058134,3.20364,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738172058340,3.2034,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1738172058502,3.2032,3121.9,3121.2,3.78584515]
["bitfinex","ETHUSD",1738172058838,3.2032,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738172059130,3.20338,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1738172059715,3.20338,3121.7,3121.1,6.21149]
["bitfinex","ETHUSD",1738172059716,3.2036,3121.5,3121.2,1.3289]
["bitfinex","ETHUSD",1738172059885,3.2036,3121.5,3121.4,0.337]
["bitfinex","ETHUSD",1738172060357,3.20282,3122.3,3121.5,0.0075]
["bitfinex","ETHUSD",1738172060563,3.20282,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1738172060849,3.20282,3122.3,3121.5,0.03953149]
["bitfinex","ETHUSD",1738172060850,3.2029,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1738172061144,3.2025,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1738172061453,3.20246,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1738172061748,3.20237,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1738172061946,3.20246,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1738172062133,3.61898667,3122.8,3122.3,0.3435]
["bitfinex","ETHUSD",1738172062332,0.41666667,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1738172062516,3.20235,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1738172063352,3.61895667,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1738172063733,3.20235,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1738172063913,3.20235,3122.7,3122.3,0.3435]
["bitfinex","ETHUSD",1738172063914,3.20262,3122.5,3122.3,0.336]
["bitfinex","ETHUSD",1738172064323,3.20262,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1738172064559,3.61898667,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738172064763,0.41666667,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738172065070,3.61896667,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738172065355,3.20256,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1738172065722,3.20276,3122.4,3121.9,0.7686]
["bitfinex","ETHUSD",1738172065921,3.20297,3122.1,3122.0,0.335]
["bitfinex","ETHUSD",1738172066146,3.20288,3122.2,3122.0,0.335]
["bitfinex","ETHUSD",1738172066345,0.41666667,3122.8,3122.2,0.0075]
["bitfinex","ETHUSD",1738172066544,3.20239,3122.7,3122.2,0.5575]
["bitfinex","ETHUSD",1738172066715,0.41666667,3122.8,3122.4,0.5575]
["bitfinex","ETHUSD",1738172066917,0.41666667,3122.8,3122.6,0.5575]
["bitfinex","ETHUSD",1738172068816,3.61899667,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1738172069128,3.20255,3122.6,3122.2,0.8141]
["bitfinex","ETHUSD",1738172069326,3.20255,3122.6,3122.3,0.333]
["bitfinex","ETHUSD",1738172069958,0.41666667,3122.8,3122.5,0.0075]
["bitfinex","ETHUSD",1738172070163,0.41666667,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1738172070334,0.41666667,3122.8,3122.5,0.0075]
["bitfinex","ETHUSD",1738172070536,0.41666667,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738172071168,3.61893667,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738172071460,0.41666667,3122.8,3122.5,0.0075]
["bitfinex","ETHUSD",1738172071661,0.41666667,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738172071880,0.005,3123.4,3123.0,0.54330596]
["bitfinex","ETHUSD",1738172072086,0.005,3123.4,3123.1,0.5575]
["bitfinex","ETHUSD",1738172072249,0.005,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738172072441,0.005,3123.4,3123.3,3.76674]
["bitfinex","ETHUSD",1738172072629,0.005,3123.4,3123.3,4.58912981]
["bitfinex","ETHUSD",1738172073332,0.005,3123.4,3123.3,1.37988981]
["bitfinex","ETHUSD",1738172074342,0.005,3123.4,3123.3,4.62114325]
["bitfinex","ETHUSD",1738172074541,0.005,3123.4,3123.3,4.62114174]
["bitfinex","ETHUSD",1738172074939,0.005,3123.4,3123.3,7.62114174]
["bitfinex","ETHUSD",1738172075141,0.005,3123.4,3123.3,9.58912981]
["bitfinex","ETHUSD",1738172076279,0.005,3123.4,3123.3,9.78912981]
["bitfinex","ETHUSD",1738172076432,0.7701,3126.9,3124.5,0.55]
["bitfinex","ETHUSD",1738172076631,3.96816,3126.9,3125.3,0.55]
["bitfinex","ETHUSD",1738172076835,3.2242778,3125.9,3125.3,3.74965]
["bitfinex","ETHUSD",1738172077068,0.0251378,3125.9,3125.6,0.0075]
["bitfinex","ETHUSD",1738172077270,0.0251378,3125.9,3125.7,3.19928]
["bitfinex","ETHUSD",1738172077451,0.0251378,3125.9,3125.8,1.3194]
["bitfinex","ETHUSD",1738172077662,0.0251378,3125.9,3125.8,7.51858]
["bitfinex","ETHUSD",1738172077838,0.0251378,3125.9,3125.8,7.91670358]
["bitfinex","ETHUSD",1738172078228,0.0251378,3125.9,3125.8,1.38852358]
["bitfinex","ETHUSD",1738172078434,0.0251378,3125.9,3125.8,6.93368658]
["bitfinex","ETHUSD",1738172078729,0.00174827,3127.4,3126.8,0.821]
["bitfinex","ETHUSD",1738172078932,3.19703,3127.9,3126.9,0.6181448]
["bitfinex","ETHUSD",1738172079126,3.19607,3128.9,3127.0,0.0075]
["bitfinex","ETHUSD",1738172079372,3.19632,3128.6,3127.4,0.5575]
["bitfinex","ETHUSD",1738172079573,3.1961,3128.9,3127.7,0.015]
["bitfinex","ETHUSD",1738172079730,0.8025,3129.2,3127.8,0.06721283]
["bitfinex","ETHUSD",1738172079731,3.19642,3128.5,3127.8,0.06721283]
["bitfinex","ETHUSD",1738172079931,3.82692106,3129.1,3127.8,0.06721283]
["bitfinex","ETHUSD",1738172079932,3.20155,3128.4,3127.8,0.06721283]
["bitfinex","ETHUSD",1738172080133,3.19631,3128.6,3127.5,3.52643]
["bitfinex","ETHUSD",1738172080334,3.19588,3129.1,3128.1,0.7755]
["bitfinex","ETHUSD",1738172080335,3.19613,3128.8,3128.1,0.7755]
["bitfinex","ETHUSD",1738172080534,3.19613,3128.8,3128.2,0.0668746]
["bitfinex","ETHUSD",1738172080733,3.19602,3128.9,3128.3,0.015]
["bitfinex","ETHUSD",1738172081064,3.19566,3129.3,3128.5,3.97191]
["bitfinex","ETHUSD",1738172081248,3.19535,3129.6,3128.5,0.7755]
["bitfinex","ETHUSD",1738172081449,3.19596,3129.0,3128.6,0.06586427]
["bitfinex","ETHUSD",1738172081648,6.39078,3129.5,3128.6,0.39886427]
["bitfinex","ETHUSD",1738172081859,3.1958,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1738172082178,3.19637,3128.6,3128.0,0.7755]
["bitfinex","ETHUSD",1738172082348,3.19592,3129.0,3128.2,3.76168]
["bitfinex","ETHUSD",1738172082676,3.1956,3129.3,3128.5,0.0075]
["bitfinex","ETHUSD",1738172082985,3.914908,3129.4,3128.7,0.55]
["bitfinex","ETHUSD",1738172083214,3.19553,3129.4,3128.7,3.19618]
["bitfinex","ETHUSD",1738172083387,3.1952,3129.7,3128.8,3.99581]
["bitfinex","ETHUSD",1738172083717,3.0952,3129.7,3128.9,3.76101]
["bitfinex","ETHUSD",1738172084016,0.1611199,3130.6,3129.3,5.19552]
["bitfinex","ETHUSD",1738172084309,0.1611199,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1738172084512,0.1611199,3130.6,3130.5,0.338]
["bitfinex","ETHUSD",1738172084809,0.1611199,3130.6,3130.5,6.53237]
["bitfinex","ETHUSD",1738172085015,0.13169842,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1738172085219,0.13169842,3131.5,3131.4,0.565]
["bitfinex","ETHUSD",1738172085369,0.13169842,3131.5,3131.4,35.891]
["bitfinex","ETHUSD",1738172086212,0.13169842,3131.5,3130.5,0.7998]
["bitfinex","ETHUSD",1738172086409,0.13169842,3131.5,3129.9,2.0]
["bitfinex","ETHUSD",1738172086410,0.13169842,3131.5,3130.6,0.344]
["bitfinex","ETHUSD",1738172086615,3.19417,3130.7,3130.6,0.344]
["bitfinex","ETHUSD",1738172086833,0.319417,3130.7,3130.6,0.344]
["bitfinex","ETHUSD",1738172087033,3.98933,3131.4,3130.6,3.53827]
["bitfinex","ETHUSD",1738172087192,0.13169842,3131.5,3130.6,1.1438]
["bitfinex","ETHUSD",1738172087387,0.13169842,3131.5,3131.0,0.565]
["bitfinex","ETHUSD",1738172087716,0.13169842,3131.5,3131.1,0.05661405]
["bitfinex","ETHUSD",1738172087885,0.13169842,3131.5,3131.2,0.345]
["bitfinex","ETHUSD",1738172088083,3.19356,3131.3,3131.2,0.345]
["bitfinex","ETHUSD",1738172088284,3.19411,3130.8,3130.0,3.99459]
["bitfinex","ETHUSD",1738172088496,3.19381,3131.1,3130.1,0.344]
["bitfinex","ETHUSD",1738172088829,3.19366,3131.2,3130.3,3.19453]
["bitfinex","ETHUSD",1738172089033,3.592606,3131.2,3130.5,0.55]
["bitfinex","ETHUSD",1738172089525,3.592606,3131.2,3130.2,0.344]
["bitfinex","ETHUSD",1738172089526,3.19387,3131.0,3130.2,0.344]
["bitfinex","ETHUSD",1738172089733,6.38782,3131.0,3130.2,3.53865]
["bitfinex","ETHUSD",1738172089941,3.19388,3131.0,3130.2,0.344]
["bitfinex","ETHUSD",1738172090095,0.319388,3130.9,3130.2,0.344]
["bitfinex","ETHUSD",1738172090285,3.592706,3131.2,3130.2,0.344]
["bitfinex","ETHUSD",1738172090485,3.19438,3130.5,3130.3,0.342]
["bitfinex","ETHUSD",1738172090795,0.398946,3131.2,3130.3,0.342]
["bitfinex","ETHUSD",1738172090992,3.19387,3131.0,3130.3,0.342]
["bitfinex","ETHUSD",1738172091297,3.194,3130.9,3130.3,0.342]
["bitfinex","ETHUSD",1738172091717,3.19407,3130.8,3130.3,0.342]
["bitfinex","ETHUSD",1738172091934,3.19377,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1738172092197,3.19396,3130.9,3129.6,4.0134]
["bitfinex","ETHUSD",1738172092397,3.319377,3131.0,3129.7,0.341]
["bitfinex","ETHUSD",1738172092597,3.19486,3130.1,3129.8,0.34]
["bitfinex","ETHUSD",1738172093053,3.19499,3129.9,3129.8,0.34]
["bitfinex","ETHUSD",1738172093454,0.7996,3130.4,3129.2,0.342]
["bitfinex","ETHUSD",1738172093744,3.19505,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738172093898,3.99415,3130.4,3129.5,0.5575]
["bitfinex","ETHUSD",1738172094097,3.0,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1738172094333,3.19449,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1738172094655,3.19449,3130.4,3129.7,0.7902]
["bitfinex","ETHUSD",1738172094794,3.19508,3129.9,3129.8,35.0]
["bitfinex","ETHUSD",1738172095202,1.428787,3129.9,3129.1,2.532]
["bitfinex","ETHUSD",1738172095413,3.98479,3129.9,3129.2,0.342]
["bitfinex","ETHUSD",1738172095629,3.98479,3129.9,3129.3,35.0]
["bitfinex","ETHUSD",1738172095901,3.19521,3129.7,3129.3,35.0]
["bitfinex","ETHUSD",1738172096150,0.7898,3129.9,3129.3,35.0]
["bitfinex","ETHUSD",1738172096654,3.1955,3129.4,3129.3,35.0]
["bitfinex","ETHUSD",1738172096855,3.51505,3129.4,3129.3,35.0]
["bitfinex","ETHUSD",1738172098251,3.51505,3129.4,3129.1,2.532]
["bitfinex","ETHUSD",1738172098252,3.1957,3129.2,3129.1,2.532]
["bitfinex","ETHUSD",1738172098418,3.0,3129.8,3129.1,2.532]
["bitfinex","ETHUSD",1738172098742,3.98488,3129.9,3129.1,37.532]
["bitfinex","ETHUSD",1738172099042,3.19561,3129.3,3129.2,0.40082897]
["bitfinex","ETHUSD",1738172100499,3.19561,3129.3,3129.2,0.05682897]
["bitfinex","ETHUSD",1738172100704,4.154267,3129.3,3129.2,0.05682897]
["bitfinex","ETHUSD",1738172101229,4.962067,3129.3,3129.2,0.05682897]
["bitfinex","ETHUSD",1738172101635,3.19597,3129.0,3128.8,35.0]
["bitfinex","ETHUSD",1738172101857,4.003,3129.7,3128.9,0.55]
["bitfinex","ETHUSD",1738172102082,3.19497,3130.0,3128.9,0.60706758]
["bitfinex","ETHUSD",1738172102238,3.19519,3129.7,3129.1,0.55]
["bitfinex","ETHUSD",1738172102443,3.19519,3129.7,3129.0,0.55]
["bitfinex","ETHUSD",1738172102769,3.19536,3129.6,3129.3,35.55]
["bitfinex","ETHUSD",1738172102965,3.1955,3129.4,3129.3,35.0]
["bitfinex","ETHUSD",1738172103357,3.1957,3129.2,3129.1,0.343]
["bitfinex","ETHUSD",1738172103571,3.91612,3129.2,3129.1,0.343]
["bitfinex","ETHUSD",1738172105725,0.63594142,3129.8,3129.1,0.893]
["bitfinex","ETHUSD",1738172105924,3.19537,3129.6,3129.1,0.893]
["bitfinex","ETHUSD",1738172106238,0.7522,3129.9,3129.1,0.343]
["bitfinex","ETHUSD",1738172106441,3.19538,3129.6,3129.1,0.343]
["bitfinex","ETHUSD",1738172107425,3.1957,3129.2,3129.1,0.343]
["bitfinex","ETHUSD",1738172107634,3.19608,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1738172107978,3.19616,3128.8,3128.6,0.347]
["bitfinex","ETHUSD",1738172108126,3.0,3130.3,3128.6,0.347]
["bitfinex","ETHUSD",1738172108331,3.19542,3129.5,3129.0,0.55]
["bitfinex","ETHUSD",1738172108569,3.19542,3129.5,3128.7,3.19615]
["bitfinex","ETHUSD",1738172108570,3.19567,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1738172108754,3.19587,3129.1,3128.8,0.348]
["bitfinex","ETHUSD",1738172108959,3.19609,3128.9,3128.8,0.348]
["bitfinex","ETHUSD",1738172109545,3.19609,3128.9,3128.8,0.347]
["bitfinex","ETHUSD",1738172109746,3.19587,3129.1,3128.8,0.347]
["bitfinex","ETHUSD",1738172109967,3.19564,3129.3,3128.8,0.347]
["bitfinex","ETHUSD",1738172110165,3.19575,3129.2,3128.8,0.347]
["bitfinex","ETHUSD",1738172110454,3.19583,3129.1,3128.8,0.347]
["bitfinex","ETHUSD",1738172110963,3.19591,3129.0,3128.8,0.347]
["bitfinex","ETHUSD",1738172111275,3.19601,3128.9,3128.8,0.347]
["bitfinex","ETHUSD",1738172111637,3.19589,3129.1,3128.8,0.347]
["bitfinex","ETHUSD",1738172111835,3.19601,3128.9,3128.8,0.897]
["bitfinex","ETHUSD",1738172112134,3.19601,3128.9,3128.8,0.347]
["bitfinex","ETHUSD",1738172112368,3.19609,3128.9,3128.8,0.349]
["bitfinex","ETHUSD",1738172114696,3.19631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1738172114887,3.19631,3128.6,3128.5,35.346]
["bitfinex","ETHUSD",1738172115054,3.19618,3128.8,3128.5,35.346]
["bitfinex","ETHUSD",1738172115765,3.19622,3128.7,3128.5,35.346]
["bitfinex","ETHUSD",1738172115965,3.19631,3128.6,3128.5,35.346]
["bitfinex","ETHUSD",1738172116178,3.19631,3128.6,3128.5,0.346]
["bitfinex","ETHUSD",1738172116361,3.19601,3128.9,3128.5,0.346]
["bitfinex","ETHUSD",1738172116554,3.19601,3128.9,3128.6,35.0]
["bitfinex","ETHUSD",1738172117143,3.19612,3128.8,3128.6,35.0]
["bitfinex","ETHUSD",1738172117343,3.19612,3128.8,3128.7,0.05819564]
["bitfinex","ETHUSD",1738172117775,3.19612,3128.8,3128.5,0.346]
["bitfinex","ETHUSD",1738172117961,6.39232,3128.8,3128.6,35.05826203]
["bitfinex","ETHUSD",1738172118190,3.1962,3128.8,3128.6,35.05826203]
["bitfinex","ETHUSD",1738172118352,3.19621,3128.7,3128.6,35.05826203]
["bitfinex","ETHUSD",1738172119276,3.19621,3128.7,3128.6,0.05826203]
["bitfinex","ETHUSD",1738172119479,3.83417852,3128.7,3128.6,0.05826203]
["bitfinex","ETHUSD",1738172119678,4.65037852,3128.7,3128.6,0.05826203]
["bitfinex","ETHUSD",1738172119884,3.19672,3128.2,3128.1,0.57392318]
["bitfinex","ETHUSD",1738172120254,3.19672,3128.2,3128.1,0.63249266]
["bitfinex","ETHUSD",1738172120803,3.19672,3128.2,3128.1,0.40056948]
["bitfinex","ETHUSD",1738172120959,4.155716,3128.2,3128.1,0.05856948]
["bitfinex","ETHUSD",1738172121311,3.19703,3127.9,3127.8,0.341]
["bitfinex","ETHUSD",1738172121652,1.455439,3128.7,3127.8,0.341]
["bitfinex","ETHUSD",1738172121653,3.19667,3128.3,3127.8,0.341]
["bitfinex","ETHUSD",1738172121855,3.19651,3128.5,3128.0,3.19688]
["bitfinex","ETHUSD",1738172122099,3.19657,3128.4,3128.1,0.55]
["bitfinex","ETHUSD",1738172122300,3.19601,3128.9,3128.0,0.55]
["bitfinex","ETHUSD",1738172122504,3.19639,3128.6,3128.2,35.0]
["bitfinex","ETHUSD",1738172122656,3.19643,3128.5,3128.2,35.0]
["bitfinex","ETHUSD",1738172123095,3.19639,3128.6,3128.2,35.0]
["bitfinex","ETHUSD",1738172123270,3.19613,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1738172123708,3.19648,3128.5,3128.3,0.55]
["bitfinex","ETHUSD",1738172123886,3.19649,3128.5,3128.3,0.2325997]
["bitfinex","ETHUSD",1738172124805,3.19625,3128.7,3128.3,0.2325997]
["bitfinex","ETHUSD",1738172125007,3.19625,3128.7,3128.4,0.55]
["bitfinex","ETHUSD",1738172125299,3.19616,3128.8,3128.3,3.74662]
["bitfinex","ETHUSD",1738172125689,3.19583,3129.1,3128.4,0.0075]
["bitfinex","ETHUSD",1738172125891,3.1951,3129.8,3128.6,0.55]
["bitfinex","ETHUSD",1738172126107,3.19592,3129.0,3128.5,0.8181]
["bitfinex","ETHUSD",1738172126310,3.19613,3128.8,3128.5,0.8181]
["bitfinex","ETHUSD",1738172126595,3.19628,3128.7,3128.5,0.8181]
["bitfinex","ETHUSD",1738172126986,3.19631,3128.6,3128.5,0.8181]
["bitfinex","ETHUSD",1738172127297,3.19631,3128.6,3128.4,0.23270647]
["bitfinex","ETHUSD",1738172127298,3.19642,3128.5,3128.4,0.23270647]
["bitfinex","ETHUSD",1738172127458,3.19631,3128.6,3128.5,0.23270647]
["bitfinex","ETHUSD",1738172127902,3.19616,3128.8,3128.5,0.23270647]
["bitfinex","ETHUSD",1738172128600,3.19616,3128.8,3128.5,0.78270647]
["bitfinex","ETHUSD",1738172129163,3.19625,3128.7,3128.6,0.339]
["bitfinex","ETHUSD",1738172129574,3.19625,3128.7,3128.2,35.7591]
["bitfinex","ETHUSD",1738172129866,3.19642,3128.5,3128.3,0.889]
["bitfinex","ETHUSD",1738172130276,3.19625,3128.7,3128.3,0.889]
["bitfinex","ETHUSD",1738172130509,3.19625,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1738172130801,3.19642,3128.5,3128.4,35.0]
["bitfinex","ETHUSD",1738172130974,3.19625,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1738172131178,3.19633,3128.6,3128.4,35.0]
["bitfinex","ETHUSD",1738172132215,3.19642,3128.5,3128.4,35.0]
["bitfinex","ETHUSD",1738172132515,3.19705,3127.9,3127.6,0.8149]
["bitfinex","ETHUSD",1738172132713,3.19705,3127.9,3127.7,0.336]
["bitfinex","ETHUSD",1738172132861,3.19751,3127.5,3127.2,0.8149]
["bitfinex","ETHUSD",1738172133062,3.19731,3127.7,3127.3,0.336]
["bitfinex","ETHUSD",1738172133368,6.39464,3127.7,3127.4,35.0]
["bitfinex","ETHUSD",1738172133681,3.19744,3127.5,3127.4,35.0]
["bitfinex","ETHUSD",1738172134205,3.19744,3127.5,3127.4,35.338]
["bitfinex","ETHUSD",1738172134716,3.19744,3127.5,3127.4,35.339]
["bitfinex","ETHUSD",1738172137290,3.19737,3127.6,3127.4,35.339]
["bitfinex","ETHUSD",1738172138053,3.19785,3127.1,3127.0,2.531]
["bitfinex","ETHUSD",1738172138209,3.19785,3127.1,3127.0,2.868]
["bitfinex","ETHUSD",1738172138793,3.19785,3127.1,3127.0,2.531]
["bitfinex","ETHUSD",1738172138989,3.19785,3127.1,3127.0,2.867]
["bitfinex","ETHUSD",1738172139200,3.19785,3127.1,3127.0,2.531]
["bitfinex","ETHUSD",1738172139401,3.19785,3127.1,3127.0,2.867]
["bitfinex","ETHUSD",1738172139620,3.19774,3127.3,3127.0,37.866]
["bitfinex","ETHUSD",1738172139820,3.19743,3127.6,3127.0,37.866]
["bitfinex","ETHUSD",1738172140022,3.19756,3127.4,3127.0,37.866]
["bitfinex","ETHUSD",1738172140713,3.19766,3127.3,3127.0,37.866]
["bitfinex","ETHUSD",1738172140915,3.19775,3127.2,3127.0,37.866]
["bitfinex","ETHUSD",1738172141554,3.19756,3127.4,3127.0,37.866]
["bitfinex","ETHUSD",1738172141852,3.19765,3127.3,3127.0,37.866]
["bitfinex","ETHUSD",1738172142256,3.19756,3127.4,3127.0,37.866]
["bitfinex","ETHUSD",1738172142443,3.19765,3127.3,3127.0,37.866]
["bitfinex","ETHUSD",1738172142756,3.19775,3127.2,3127.0,37.866]
["bitfinex","ETHUSD",1738172143851,3.19756,3127.4,3127.0,37.866]
["bitfinex","ETHUSD",1738172144059,3.19746,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1738172144714,3.19762,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1738172144915,3.19765,3127.3,3127.1,0.55]
["bitfinex","ETHUSD",1738172145411,6.39526,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1738172145616,3.19708,3127.9,3127.1,3.74776]
["bitfinex","ETHUSD",1738172145957,1.27932,3128.2,3127.3,0.55]
["bitfinex","ETHUSD",1738172146157,3.19753,3127.5,3127.2,0.8233]
["bitfinex","ETHUSD",1738172146360,3.19753,3127.5,3127.0,37.866]
["bitfinex","ETHUSD",1738172146559,0.64054548,3128.3,3127.1,0.882]
["bitfinex","ETHUSD",1738172146560,3.19705,3127.9,3127.1,0.882]
["bitfinex","ETHUSD",1738172146860,6.3944,3127.8,3127.2,0.55]
["bitfinex","ETHUSD",1738172147072,3.19719,3127.8,3127.2,3.74771]
["bitfinex","ETHUSD",1738172147533,3.19719,3127.8,3127.3,0.1200968]
["bitfinex","ETHUSD",1738172147854,3.19719,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1738172148057,3.19725,3127.7,3127.4,0.12001525]
["bitfinex","ETHUSD",1738172148465,3.19725,3127.7,3127.2,0.55]
["bitfinex","ETHUSD",1738172148636,3.19733,3127.6,3127.5,0.11993372]
["bitfinex","ETHUSD",1738172148836,3.19743,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1738172149067,3.19745,3127.5,3127.3,0.11993219]
["bitfinex","ETHUSD",1738172149264,6.39497,3127.5,3127.3,0.11993219]
["bitfinex","ETHUSD",1738172149430,3.19764,3127.3,3127.2,0.55]
["bitfinex","ETHUSD",1738172149635,3.19727,3127.7,3127.2,4.19906942]
["bitfinex","ETHUSD",1738172149874,3.19732,3127.7,3127.2,3.86773373]
["bitfinex","ETHUSD",1738172150239,3.19703,3127.9,3127.2,0.67001373]
["bitfinex","ETHUSD",1738172150439,3.19719,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1738172150746,3.1969,3128.1,3127.7,0.823]
["bitfinex","ETHUSD",1738172150944,3.19703,3127.9,3127.8,0.11956583]
["bitfinex","ETHUSD",1738172151403,3.19707,3127.9,3127.3,0.823]
["bitfinex","ETHUSD",1738172151607,3.19707,3127.9,3127.8,0.11956583]
["bitfinex","ETHUSD",1738172151737,3.19723,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1738172152259,3.1975,3127.5,3127.1,0.332]
["bitfinex","ETHUSD",1738172152447,3.1975,3127.5,3127.2,0.332]
["bitfinex","ETHUSD",1738172152448,3.19765,3127.3,3127.2,0.332]
["bitfinex","ETHUSD",1738172153086,3.19725,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1738172153381,0.7721,3128.5,3127.5,0.55]
["bitfinex","ETHUSD",1738172153679,3.19723,3127.7,3127.5,0.55]
["bitfinex","ETHUSD",1738172153975,3.19708,3127.9,3127.2,3.52969]
["bitfinex","ETHUSD",1738172154181,3.19733,3127.7,3127.2,0.332]
["bitfinex","ETHUSD",1738172154487,3.19734,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1738172154691,0.7721,3128.5,3127.3,0.55]
["bitfinex","ETHUSD",1738172154900,3.19717,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1738172155201,3.19725,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1738172155797,3.19717,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1738172156116,3.19662,3128.3,3127.3,0.55]
["bitfinex","ETHUSD",1738172156117,3.19724,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1738172157347,0.7721,3128.5,3127.5,0.55]
["bitfinex","ETHUSD",1738172157583,3.19705,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1738172158571,3.19685,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1738172159453,3.19685,3128.1,3127.2,0.332]
["bitfinex","ETHUSD",1738172159454,3.19694,3128.0,3127.5,3.75493]
["bitfinex","ETHUSD",1738172159655,3.19705,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1738172159855,3.19758,3127.4,3127.1,0.7643]
["bitfinex","ETHUSD",1738172160071,3.19767,3127.3,3127.2,0.331]
["bitfinex","ETHUSD",1738172160268,3.1974,3127.6,3127.2,0.331]
["bitfinex","ETHUSD",1738172160473,3.19723,3127.7,3127.2,0.331]
["bitfinex","ETHUSD",1738172160702,3.19759,3127.4,3127.2,0.331]
["bitfinex","ETHUSD",1738172160913,3.19764,3127.3,3127.2,0.331]
["bitfinex","ETHUSD",1738172161305,3.19764,3127.3,3127.2,35.331]
["bitfinex","ETHUSD",1738172161921,3.19764,3127.3,3127.2,35.0]
["bitfinex","ETHUSD",1738172162121,3.19764,3127.3,3127.2,35.33]
["bitfinex","ETHUSD",1738172162417,3.19764,3127.3,3127.2,35.44569203]
["bitfinex","ETHUSD",1738172162806,3.19764,3127.3,3127.2,0.44569203]
["bitfinex","ETHUSD",1738172163012,3.19759,3127.4,3126.4,3.3307]
["bitfinex","ETHUSD",1738172163320,3.19759,3127.4,3125.5,0.8161]
["bitfinex","ETHUSD",1738172163321,3.19877,3126.2,3125.5,0.8161]
["bitfinex","ETHUSD",1738172163505,3.19877,3126.2,3125.6,3.52931]
["bitfinex","ETHUSD",1738172163712,0.808,3126.6,3126.5,0.23354413]
["bitfinex","ETHUSD",1738172163879,7.00636,3126.6,3126.5,4.13e-06]
["bitfinex","ETHUSD",1738172164079,8.026828,3126.6,3126.5,4.13e-06]
["bitfinex","ETHUSD",1738172164324,8.045828,3126.6,3126.5,4.13e-06]
["bitfinex","ETHUSD",1738172164773,3.19979,3125.2,3125.1,2.35525542]
["bitfinex","ETHUSD",1738172164974,3.19979,3125.2,3125.1,2.68625542]
["bitfinex","ETHUSD",1738172165180,3.19979,3125.2,3124.5,0.7501]
["bitfinex","ETHUSD",1738172165181,3.20004,3125.0,3124.5,0.7501]
["bitfinex","ETHUSD",1738172165420,3.20004,3125.0,3124.9,35.0]
["bitfinex","ETHUSD",1738172165574,3.20004,3125.0,3124.9,35.331]
["bitfinex","ETHUSD",1738172167146,3.19979,3125.2,3124.9,35.331]
["bitfinex","ETHUSD",1738172167331,0.827,3125.6,3124.9,35.331]
["bitfinex","ETHUSD",1738172167628,3.2,3125.0,3124.9,35.331]
["bitfinex","ETHUSD",1738172168220,3.2,3125.0,3124.9,35.33]
["bitfinex","ETHUSD",1738172168857,3.2,3125.0,3124.9,35.0]
["bitfinex","ETHUSD",1738172169119,3.2,3125.0,3124.9,35.329]
["bitfinex","ETHUSD",1738172169966,4.601979,3125.0,3124.9,35.0]
["bitfinex","ETHUSD",1738172170132,3.20061,3124.4,3124.3,2.532]
["bitfinex","ETHUSD",1738172170470,3.20021,3124.8,3124.3,2.86]
["bitfinex","ETHUSD",1738172170669,0.7766,3125.3,3124.4,35.0]
["bitfinex","ETHUSD",1738172170882,0.7766,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1738172170883,3.19989,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1738172171018,3.19989,3125.2,3124.7,0.55]
["bitfinex","ETHUSD",1738172171355,3.1996,3125.4,3124.8,0.11154634]
["bitfinex","ETHUSD",1738172171556,3.1997,3125.3,3125.0,35.0]
["bitfinex","ETHUSD",1738172171769,3.1996,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1738172171916,0.2,3126.9,3125.1,0.55]
["bitfinex","ETHUSD",1738172171917,3.19886,3126.2,3125.3,3.74969]
["bitfinex","ETHUSD",1738172172117,3.19893,3126.1,3125.3,3.74964]
["bitfinex","ETHUSD",1738172172433,3.19905,3126.0,3125.4,0.66089661]
["bitfinex","ETHUSD",1738172172761,3.19938,3125.6,3125.5,0.331]
["bitfinex","ETHUSD",1738172172917,0.7786,3126.5,3125.5,38.53145]
["bitfinex","ETHUSD",1738172173122,3.19895,3126.1,3125.5,35.44257705]
["bitfinex","ETHUSD",1738172173319,3.19915,3125.9,3125.5,35.44257705]
["bitfinex","ETHUSD",1738172173894,3.19895,3126.1,3125.6,0.55]
["bitfinex","ETHUSD",1738172174188,3.19812,3126.9,3126.3,3.19859]
["bitfinex","ETHUSD",1738172174358,3.19826,3126.7,3126.3,0.7733]
["bitfinex","ETHUSD",1738172174564,3.19836,3126.6,3126.4,0.11017474]
["bitfinex","ETHUSD",1738172174861,3.19846,3126.5,3126.4,35.11017474]
["bitfinex","ETHUSD",1738172175081,3.19846,3126.5,3126.4,0.44317474]
["bitfinex","ETHUSD",1738172175578,3.19802,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1738172175786,3.19789,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1738172175787,3.19809,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1738172176004,3.19772,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1738172176289,3.19763,3127.4,3126.9,3.74804]
["bitfinex","ETHUSD",1738172176493,3.19735,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1738172176692,3.19786,3127.1,3127.0,0.10521381]
["bitfinex","ETHUSD",1738172177215,3.19786,3127.1,3126.5,0.341]
["bitfinex","ETHUSD",1738172177216,3.98666,3127.1,3126.5,0.341]
["bitfinex","ETHUSD",1738172177415,3.19877,3126.2,3125.9,0.8111]
["bitfinex","ETHUSD",1738172177623,3.517125,3127.6,3125.1,2.0]
["bitfinex","ETHUSD",1738172177624,3.19866,3126.3,3126.2,0.341]
["bitfinex","ETHUSD",1738172177912,3.98303,3126.4,3125.3,0.8033]
["bitfinex","ETHUSD",1738172178116,3.19938,3125.6,3125.5,0.341]
["bitfinex","ETHUSD",1738172179125,3.97568,3125.6,3125.5,0.341]
["bitfinex","ETHUSD",1738172179775,3.19938,3125.6,3125.5,0.341]
["bitfinex","ETHUSD",1738172181814,3.19938,3125.6,3125.5,35.891]
["bitfinex","ETHUSD",1738172181975,3.19938,3125.6,3125.5,35.89]
["bitfinex","ETHUSD",1738172186514,3.19927,3125.8,3125.6,0.55]
["bitfinex","ETHUSD",1738172186892,3.19928,3125.7,3125.6,0.55]
["bitfinex","ETHUSD",1738172188320,3.1989,3126.1,3125.8,0.55]
["bitfinex","ETHUSD",1738172188756,3.19938,3125.6,3125.5,35.34]
["bitfinex","ETHUSD",1738172189060,3.19927,3125.8,3125.6,0.55]
["bitfinex","ETHUSD",1738172189433,3.199,3126.0,3125.6,0.55]
["bitfinex","ETHUSD",1738172189957,3.19928,3125.7,3125.6,0.55]
["bitfinex","ETHUSD",1738172190322,3.19928,3125.7,3125.6,0.884]
["bitfinex","ETHUSD",1738172191518,3.19928,3125.7,3125.6,0.334]
["bitfinex","ETHUSD",1738172191748,3.19917,3125.9,3125.7,0.55]
["bitfinex","ETHUSD",1738172192284,3.19917,3125.9,3125.6,0.884]
["bitfinex","ETHUSD",1738172192487,3.19889,3126.1,3125.8,0.1027734]
["bitfinex","ETHUSD",1738172192690,3.19852,3126.5,3125.8,0.7673]
["bitfinex","ETHUSD",1738172192891,0.8226,3127.4,3126.2,0.0075]
["bitfinex","ETHUSD",1738172193053,3.19852,3126.5,3126.2,0.0075]
["bitfinex","ETHUSD",1738172193250,3.19852,3126.5,3126.3,35.1023169]
["bitfinex","ETHUSD",1738172193563,3.19866,3126.4,3126.3,35.1023169]
["bitfinex","ETHUSD",1738172194757,3.19853,3126.5,3126.3,35.1023169]
["bitfinex","ETHUSD",1738172194961,3.19856,3126.4,3126.3,35.1023169]
["bitfinex","ETHUSD",1738172198393,3.19856,3126.4,3126.3,0.1023169]
["bitfinex","ETHUSD",1738172198580,4.625057,3126.4,3126.3,0.4293169]
["bitfinex","ETHUSD",1738172198894,4.625057,3126.4,3126.3,0.327]
["bitfinex","ETHUSD",1738172200577,3.98536,3126.4,3126.3,0.327]
["bitfinex","ETHUSD",1738172200784,3.19856,3126.4,3126.3,0.327]
["bitfinex","ETHUSD",1738172201161,3.19856,3126.4,3126.3,0.42550195]
["bitfinex","ETHUSD",1738172203187,3.19856,3126.4,3126.3,35.327]
["bitfinex","ETHUSD",1738172203626,3.19856,3126.4,3126.3,35.42550195]
["bitfinex","ETHUSD",1738172203839,4.158103,3126.4,3126.3,35.42550195]
["bitfinex","ETHUSD",1738172205619,4.158103,3126.4,3126.3,0.42550195]
["bitfinex","ETHUSD",1738172205793,4.158103,3126.4,3126.3,0.327]
["bitfinex","ETHUSD",1738172206930,3.19938,3125.6,3125.5,35.0]
["bitfinex","ETHUSD",1738172207128,3.19938,3125.6,3125.5,35.322]
["bitfinex","ETHUSD",1738172207317,3.19938,3125.6,3125.5,35.97168925]
["bitfinex","ETHUSD",1738172208212,6.3985,3125.8,3125.5,35.97168925]
["bitfinex","ETHUSD",1738172208410,3.19923,3125.8,3125.5,35.97168925]
["bitfinex","ETHUSD",1738172208811,3.19878,3126.2,3125.6,3.74936]
["bitfinex","ETHUSD",1738172209022,3.19888,3126.1,3125.6,3.78135025]
["bitfinex","ETHUSD",1738172209223,3.19888,3126.1,3125.7,0.09993537]
["bitfinex","ETHUSD",1738172209396,3.19892,3126.1,3125.8,35.55]
["bitfinex","ETHUSD",1738172209609,3.19887,3126.2,3125.8,35.55]
["bitfinex","ETHUSD",1738172209808,6.39773,3126.2,3125.9,0.09972238]
["bitfinex","ETHUSD",1738172210025,3.19886,3126.2,3125.9,0.09972238]
["bitfinex","ETHUSD",1738172210234,3.19889,3126.1,3125.9,0.09972238]
["bitfinex","ETHUSD",1738172210440,3.19889,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1738172210848,3.19863,3126.4,3126.0,35.09964077]
["bitfinex","ETHUSD",1738172211154,3.19841,3126.6,3126.1,1.3647]
["bitfinex","ETHUSD",1738172211530,3.19841,3126.6,3126.2,0.09947755]
["bitfinex","ETHUSD",1738172211912,3.19847,3126.5,3126.2,0.09947755]
["bitfinex","ETHUSD",1738172212112,6.39659,3126.7,3126.2,0.09947755]
["bitfinex","ETHUSD",1738172212314,3.19827,3126.7,3126.2,0.09947755]
["bitfinex","ETHUSD",1738172212509,3.19792,3127.1,3126.5,0.0075]
["bitfinex","ETHUSD",1738172212714,3.19792,3127.1,3126.3,0.03948036]
["bitfinex","ETHUSD",1738172212926,3.19808,3126.9,3126.6,0.09820733]
["bitfinex","ETHUSD",1738172213124,3.19808,3126.9,3126.5,0.0075]
["bitfinex","ETHUSD",1738172213365,3.19808,3126.9,3126.7,35.0]
["bitfinex","ETHUSD",1738172213528,3.19815,3126.8,3126.7,35.0]
["bitfinex","ETHUSD",1738172213953,3.19866,3126.4,3125.9,0.8242]
["bitfinex","ETHUSD",1738172214137,3.19866,3126.4,3126.0,0.32]
["bitfinex","ETHUSD",1738172214336,3.19841,3126.6,3126.1,35.0075]
["bitfinex","ETHUSD",1738172214530,3.19841,3126.6,3126.1,38.20628]
["bitfinex","ETHUSD",1738172214857,3.19852,3126.5,3126.1,35.0075]
["bitfinex","ETHUSD",1738172215182,3.19859,3126.4,3126.1,35.0075]
["bitfinex","ETHUSD",1738172215977,0.7876,3126.5,3125.7,3.19923]
["bitfinex","ETHUSD",1738172216187,3.19866,3126.3,3126.2,0.32]
["bitfinex","ETHUSD",1738172216541,3.19856,3126.4,3126.2,0.32]
["bitfinex","ETHUSD",1738172216886,3.19866,3126.3,3126.2,0.32]
["bitfinex","ETHUSD",1738172217248,3.19854,3126.5,3126.2,0.32]
["bitfinex","ETHUSD",1738172217445,3.19842,3126.6,3126.2,0.32]
["bitfinex","ETHUSD",1738172217446,3.19857,3126.4,3126.2,0.32]
["bitfinex","ETHUSD",1738172217844,3.19857,3126.4,3126.3,35.0]
["bitfinex","ETHUSD",1738172221443,3.19915,3125.9,3125.7,0.318]
["bitfinex","ETHUSD",1738172221781,3.1989,3126.1,3125.8,35.0]
["bitfinex","ETHUSD",1738172222084,3.1989,3126.1,3125.7,0.318]
["bitfinex","ETHUSD",1738172222085,3.19902,3126.0,3125.7,0.318]
["bitfinex","ETHUSD",1738172222497,3.19889,3126.1,3125.7,0.318]
["bitfinex","ETHUSD",1738172222642,3.1988,3126.2,3125.8,0.09615972]
["bitfinex","ETHUSD",1738172222841,3.1988,3126.2,3125.7,0.318]
["bitfinex","ETHUSD",1738172223080,3.1988,3126.2,3125.8,0.09615972]
["bitfinex","ETHUSD",1738172223286,0.7899,3125.9,3125.3,0.7508]
["bitfinex","ETHUSD",1738172223494,0.7899,3125.9,3125.4,0.41948627]
["bitfinex","ETHUSD",1738172223495,3.19948,3125.5,3125.4,0.41948627]
["bitfinex","ETHUSD",1738172223986,3.19948,3125.5,3125.4,0.09648627]
["bitfinex","ETHUSD",1738172224187,3.19948,3125.5,3125.0,0.7556]
["bitfinex","ETHUSD",1738172224370,3.20002,3125.0,3124.7,0.7556]
["bitfinex","ETHUSD",1738172224694,3.20029,3124.8,3124.5,2.533]
["bitfinex","ETHUSD",1738172224840,3.2001,3124.9,3124.8,0.324]
["bitfinex","ETHUSD",1738172225584,3.2001,3124.9,3124.7,0.23391373]
["bitfinex","ETHUSD",1738172225585,3.2002,3124.8,3124.7,0.23391373]
["bitfinex","ETHUSD",1738172225737,3.2002,3124.8,3124.7,0.55791373]
["bitfinex","ETHUSD",1738172225942,3.2002,3124.8,3124.7,0.23391373]
["bitfinex","ETHUSD",1738172226180,3.79746315,3124.8,3124.7,0.55691373]
["bitfinex","ETHUSD",1738172226351,3.2002,3124.8,3124.7,0.55691373]
["bitfinex","ETHUSD",1738172226754,3.20006,3125.0,3124.7,0.55691373]
["bitfinex","ETHUSD",1738172227090,3.19978,3125.3,3124.8,0.0075]
["bitfinex","ETHUSD",1738172227240,3.19978,3125.3,3124.8,0.03949853]
["bitfinex","ETHUSD",1738172227746,3.19978,3125.3,3124.8,0.0075]
["bitfinex","ETHUSD",1738172227950,3.2,3125.0,3124.8,0.0075]
["bitfinex","ETHUSD",1738172228379,3.2,3125.0,3124.7,0.323]
["bitfinex","ETHUSD",1738172228700,3.2002,3124.8,3124.7,0.323]
["bitfinex","ETHUSD",1738172229356,6.40008,3125.0,3124.7,0.323]
["bitfinex","ETHUSD",1738172229568,3.2,3125.0,3124.7,0.323]
["bitfinex","ETHUSD",1738172229986,3.19985,3125.2,3124.8,0.0075]
["bitfinex","ETHUSD",1738172230285,3.19857,3126.4,3125.2,3.19973]
["bitfinex","ETHUSD",1738172230286,3.19919,3125.8,3125.2,3.19973]
["bitfinex","ETHUSD",1738172230487,3.19898,3126.0,3125.5,0.0075]
["bitfinex","ETHUSD",1738172231043,3.19878,3126.2,3125.7,0.0075]
["bitfinex","ETHUSD",1738172231240,3.19887,3126.1,3125.7,0.0075]
["bitfinex","ETHUSD",1738172231393,3.19878,3126.2,3125.7,0.0075]
["bitfinex","ETHUSD",1738172231590,3.19878,3126.2,3125.8,0.0075]
["bitfinex","ETHUSD",1738172231809,3.19878,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1738172231810,3.19894,3126.1,3125.6,0.015]
["bitfinex","ETHUSD",1738172232007,6.39806,3126.0,3125.6,0.0075]
["bitfinex","ETHUSD",1738172232206,3.199,3126.0,3125.5,0.565]
["bitfinex","ETHUSD",1738172232424,0.7846,3126.4,3125.5,0.0075]
["bitfinex","ETHUSD",1738172232620,3.19928,3125.8,3125.5,0.0075]
["bitfinex","ETHUSD",1738172232826,3.19928,3125.7,3125.6,0.324]
["bitfinex","ETHUSD",1738172233134,3.19953,3125.5,3125.1,0.8098]
["bitfinex","ETHUSD",1738172233284,3.95398,3125.7,3125.6,0.323]
["bitfinex","ETHUSD",1738172233485,4.669296,3125.7,3125.6,0.323]
["bitfinex","ETHUSD",1738172234559,4.669296,3125.7,3125.4,0.323]
["bitfinex","ETHUSD",1738172234560,3.19948,3125.5,3125.4,0.323]
["bitfinex","ETHUSD",1738172236955,3.19948,3125.5,3125.4,0.41970089]
["bitfinex","ETHUSD",1738172237341,3.19948,3125.5,3125.4,0.41770089]
["bitfinex","ETHUSD",1738172237564,3.19948,3125.5,3125.4,0.321]
["bitfinex","ETHUSD",1738172237943,3.19948,3125.5,3125.4,0.41770089]
["bitfinex","ETHUSD",1738172238635,3.839366,3125.5,3125.4,0.321]
["bitfinex","ETHUSD",1738172239231,3.19948,3125.5,3125.4,0.321]
["bitfinex","ETHUSD",1738172239930,3.19948,3125.5,3125.4,0.41752406]
["bitfinex","ETHUSD",1738172240372,6.19948,3125.5,3125.4,0.09652406]
["bitfinex","ETHUSD",1738172240684,3.2004,3124.6,3124.5,0.319]
["bitfinex","ETHUSD",1738172240845,3.20051,3124.5,3124.4,0.319]
["bitfinex","ETHUSD",1738172241030,3.840601,3124.5,3124.4,0.319]
["bitfinex","ETHUSD",1738172241232,3.20102,3124.0,3123.7,0.8313]
["bitfinex","ETHUSD",1738172241432,3.20102,3124.0,3123.8,0.319]
["bitfinex","ETHUSD",1738172241635,3.20036,3124.7,3124.1,0.0075]
["bitfinex","ETHUSD",1738172241929,3.20029,3124.8,3124.1,0.0075]
["bitfinex","ETHUSD",1738172241930,3.20042,3124.6,3124.2,0.09891135]
["bitfinex","ETHUSD",1738172242380,3.20002,3125.0,3124.4,3.20803]
["bitfinex","ETHUSD",1738172242680,3.20002,3125.0,3124.6,0.0075]
["bitfinex","ETHUSD",1738172242983,3.19983,3125.2,3124.8,0.0075]
["bitfinex","ETHUSD",1738172243134,0.8267,3125.6,3124.8,0.0075]
["bitfinex","ETHUSD",1738172243333,0.38267,3125.5,3124.9,0.08825575]
["bitfinex","ETHUSD",1738172243559,3.19997,3125.1,3124.6,0.0075]
["bitfinex","ETHUSD",1738172243734,3.2,3125.0,3124.6,0.0075]
["bitfinex","ETHUSD",1738172243933,3.2,3125.0,3124.7,0.08841911]
["bitfinex","ETHUSD",1738172244135,3.19997,3125.1,3124.7,0.08841911]
["bitfinex","ETHUSD",1738172244337,3.19971,3125.3,3124.9,0.7908]
["bitfinex","ETHUSD",1738172244565,1.40992107,3125.8,3125.0,0.0075]
["bitfinex","ETHUSD",1738172244895,3.19888,3126.1,3125.3,3.21461]
["bitfinex","ETHUSD",1738172244896,3.1991,3125.9,3125.3,3.21461]
["bitfinex","ETHUSD",1738172245106,3.19936,3125.7,3125.1,0.87844585]
["bitfinex","ETHUSD",1738172245387,0.359719,3126.1,3125.1,0.87844585]
["bitfinex","ETHUSD",1738172245388,3.19961,3125.4,3125.1,0.87844585]
["bitfinex","ETHUSD",1738172245552,3.19976,3125.3,3125.1,0.87844585]
["bitfinex","ETHUSD",1738172245754,6.39909,3125.5,3125.1,0.87844585]
["bitfinex","ETHUSD",1738172246063,3.19953,3125.5,3125.1,0.7908]
["bitfinex","ETHUSD",1738172246268,3.19979,3125.2,3125.1,0.7908]
["bitfinex","ETHUSD",1738172246454,3.20015,3124.9,3124.5,0.8118]
["bitfinex","ETHUSD",1738172246650,3.20015,3124.9,3124.6,0.317]
["bitfinex","ETHUSD",1738172246860,3.2003,3124.7,3124.5,0.8118]
["bitfinex","ETHUSD",1738172247068,3.2003,3124.7,3124.6,0.318]
["bitfinex","ETHUSD",1738172247283,3.20015,3124.9,3124.6,0.318]
["bitfinex","ETHUSD",1738172247880,3.8251,3125.4,3124.7,0.0075]
["bitfinex","ETHUSD",1738172248183,0.7664491,3125.3,3124.7,3.20779]
["bitfinex","ETHUSD",1738172248479,3.19962,3125.4,3124.7,3.20779]
["bitfinex","ETHUSD",1738172248846,3.2001,3124.9,3124.8,0.08456291]
["bitfinex","ETHUSD",1738172249293,3.1999,3125.1,3124.8,0.0075]
["bitfinex","ETHUSD",1738172249795,3.1999,3125.1,3124.9,0.08458077]
["bitfinex","ETHUSD",1738172250216,3.19973,3125.3,3125.0,0.0075]
["bitfinex","ETHUSD",1738172250359,3.19982,3125.2,3125.0,0.09182502]
["bitfinex","ETHUSD",1738172250889,3.19989,3125.1,3125.0,0.08432502]
["bitfinex","ETHUSD",1738172251069,3.19989,3125.1,3125.0,0.40232502]
["bitfinex","ETHUSD",1738172251399,3.19989,3125.1,3125.0,0.318]
["bitfinex","ETHUSD",1738172251769,6.3995,3125.3,3125.0,0.40237477]
["bitfinex","ETHUSD",1738172251973,3.19981,3125.2,3125.0,0.40237477]
["bitfinex","ETHUSD",1738172252305,3.19989,3125.1,3125.0,0.40237477]
["bitfinex","ETHUSD",1738172253706,3.19973,3125.3,3125.0,0.40237477]
["bitfinex","ETHUSD",1738172254275,3.19983,3125.2,3125.0,0.40237477]
["bitfinex","ETHUSD",1738172254772,3.19973,3125.3,3125.0,0.40237477]
["bitfinex","ETHUSD",1738172254999,3.19953,3125.5,3125.0,0.40237477]
["bitfinex","ETHUSD",1738172255000,3.19953,3125.5,3125.1,0.7627]
["bitfinex","ETHUSD",1738172255202,3.19975,3125.3,3125.1,0.08429312]
["bitfinex","ETHUSD",1738172255698,0.319953,3125.5,3125.1,0.08429312]
["bitfinex","ETHUSD",1738172255897,3.19979,3125.2,3125.1,0.08429312]
["bitfinex","ETHUSD",1738172256087,3.19979,3125.2,3125.1,0.39929312]
["bitfinex","ETHUSD",1738172256336,3.19979,3125.2,3125.1,0.315]
["bitfinex","ETHUSD",1738172256608,3.19979,3125.2,3125.1,0.39933452]
["bitfinex","ETHUSD",1738172261514,3.19979,3125.2,3125.1,0.08433452]
["bitfinex","ETHUSD",1738172261671,4.626638,3125.2,3125.1,0.08433452]
["bitfinex","ETHUSD",1738172261877,3.19989,3125.1,3125.0,0.313]
["bitfinex","ETHUSD",1738172263620,3.20024,3124.8,3124.4,0.0075]
["bitfinex","ETHUSD",1738172263923,3.20024,3124.8,3124.5,0.311]
["bitfinex","ETHUSD",1738172264103,3.2004,3124.6,3124.5,0.40046635]
["bitfinex","ETHUSD",1738172264304,3.20024,3124.8,3124.5,0.40046635]
["bitfinex","ETHUSD",1738172264509,3.20036,3124.7,3124.5,0.40046635]
["bitfinex","ETHUSD",1738172264819,3.2004,3124.6,3124.5,0.08196635]
["bitfinex","ETHUSD",1738172264991,3.2004,3124.6,3124.5,0.31]
["bitfinex","ETHUSD",1738172265320,3.20062,3124.4,3123.9,0.8319]
["bitfinex","ETHUSD",1738172265524,6.40131,3124.4,3124.1,0.0075]
["bitfinex","ETHUSD",1738172265880,3.20099,3124.1,3123.8,2.534]
["bitfinex","ETHUSD",1738172266121,3.20081,3124.2,3123.9,0.31]
["bitfinex","ETHUSD",1738172266325,0.8008,3124.5,3123.8,2.534]
["bitfinex","ETHUSD",1738172266492,3.20112,3123.9,3123.8,2.534]
["bitfinex","ETHUSD",1738172267082,3.2013,3123.8,3123.6,0.311]
["bitfinex","ETHUSD",1738172267426,3.2013,3123.8,3123.2,0.8008]
["bitfinex","ETHUSD",1738172267427,3.20157,3123.5,3123.0,0.0075]
["bitfinex","ETHUSD",1738172267626,0.8217,3123.6,3122.2,0.311]
["bitfinex","ETHUSD",1738172267793,3.20191,3123.2,3122.3,3.9997]
["bitfinex","ETHUSD",1738172268009,3.20191,3123.2,3122.3,0.797]
["bitfinex","ETHUSD",1738172268216,3.20207,3123.0,3122.5,3.21005]
["bitfinex","ETHUSD",1738172268402,3.20191,3123.2,3122.7,0.0075]
["bitfinex","ETHUSD",1738172268403,3.20195,3123.1,3122.7,0.0075]
["bitfinex","ETHUSD",1738172268782,3.20191,3123.2,3122.7,0.0075]
["bitfinex","ETHUSD",1738172269022,3.20195,3123.1,3122.6,0.218462]
["bitfinex","ETHUSD",1738172269222,4.00286,3123.0,3122.3,3.51375]
["bitfinex","ETHUSD",1738172269422,3.20206,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1738172269592,3.20227,3122.8,3122.4,0.0075]
["bitfinex","ETHUSD",1738172269794,3.20241,3122.7,3122.4,0.0075]
["bitfinex","ETHUSD",1738172270099,3.20241,3122.7,3122.2,0.8248]
["bitfinex","ETHUSD",1738172270100,3.20247,3122.6,3122.5,0.311]
["bitfinex","ETHUSD",1738172271005,3.20266,3122.5,3122.2,0.8248]
["bitfinex","ETHUSD",1738172271336,6.405,3122.6,3122.3,0.313]
["bitfinex","ETHUSD",1738172271555,3.20258,3122.5,3122.3,0.313]
["bitfinex","ETHUSD",1738172271771,3.20256,3122.5,3122.3,0.313]
["bitfinex","ETHUSD",1738172272249,3.20258,3122.5,3122.3,0.313]
["bitfinex","ETHUSD",1738172272455,3.20252,3122.6,3122.3,0.313]
["bitfinex","ETHUSD",1738172273423,3.20258,3122.5,3122.3,0.313]
["bitfinex","ETHUSD",1738172274050,6.40481,3122.7,3122.3,0.313]
["bitfinex","ETHUSD",1738172274507,6.4048,3122.7,3122.3,0.313]
["bitfinex","ETHUSD",1738172275359,3.20252,3122.6,3122.3,0.313]
["bitfinex","ETHUSD",1738172275711,3.2022,3122.9,3122.3,0.313]
["bitfinex","ETHUSD",1738172275911,3.20237,3122.7,3122.3,0.313]
["bitfinex","ETHUSD",1738172276639,3.20247,3122.6,3122.3,0.313]
["bitfinex","ETHUSD",1738172277737,6.40459,3122.8,3122.3,0.313]
["bitfinex","ETHUSD",1738172277945,0.38287676,3122.9,3122.4,0.0075]
["bitfinex","ETHUSD",1738172278146,3.20206,3123.0,3122.5,0.7769]
["bitfinex","ETHUSD",1738172278346,3.20196,3123.1,3122.5,3.97938]
["bitfinex","ETHUSD",1738172278554,3.0,3123.8,3122.7,0.015]
["bitfinex","ETHUSD",1738172278555,0.63425352,3123.5,3122.7,0.015]
["bitfinex","ETHUSD",1738172278760,3.20096,3124.1,3123.5,0.8287]
["bitfinex","ETHUSD",1738172278993,3.20091,3124.2,3123.5,0.8287]
["bitfinex","ETHUSD",1738172279148,3.20102,3124.0,3123.6,0.38957178]
["bitfinex","ETHUSD",1738172279475,3.20133,3123.7,3123.6,0.38957178]
["bitfinex","ETHUSD",1738172279675,3.521021,3124.1,3123.6,0.38957178]
["bitfinex","ETHUSD",1738172279881,6.722031,3124.1,3123.6,0.311]
["bitfinex","ETHUSD",1738172280032,3.20118,3123.9,3123.7,0.07867973]
["bitfinex","ETHUSD",1738172280246,3.521338,3123.8,3123.7,0.07867973]
["bitfinex","ETHUSD",1738172280442,0.63239561,3124.4,3123.7,0.38967973]
["bitfinex","ETHUSD",1738172280761,0.63239561,3124.4,3123.8,4.04953695]
["bitfinex","ETHUSD",1738172280960,3.20023,3124.8,3124.1,0.0075]
["bitfinex","ETHUSD",1738172280961,3.2004,3124.7,3124.1,0.0075]
["bitfinex","ETHUSD",1738172281162,3.19995,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1738172281499,0.8246,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1738172281659,4.02403,3125.6,3125.2,0.313]
["bitfinex","ETHUSD",1738172281858,3.19949,3125.5,3125.2,0.39008107]
["bitfinex","ETHUSD",1738172282202,3.19969,3125.3,3125.2,0.39008107]
["bitfinex","ETHUSD",1738172282549,3.96369,3125.3,3125.2,0.313]
["bitfinex","ETHUSD",1738172283750,3.19969,3125.3,3125.2,0.313]
["bitfinex","ETHUSD",1738172283948,3.19969,3125.3,3125.2,0.38984483]
["bitfinex","ETHUSD",1738172284173,3.19969,3125.3,3125.2,0.313]
["bitfinex","ETHUSD",1738172284502,3.19969,3125.3,3125.2,0.38984483]
["bitfinex","ETHUSD",1738172284503,0.6719129,3125.3,3125.2,0.38984483]
["bitfinex","ETHUSD",1738172284792,3.19928,3125.7,3125.2,1.18924483]
["bitfinex","ETHUSD",1738172284962,3.19928,3125.7,3125.3,0.312]
["bitfinex","ETHUSD",1738172285172,3.1991,3125.9,3125.4,0.38868156]
["bitfinex","ETHUSD",1738172285486,0.38298474,3125.8,3125.4,0.38868156]
["bitfinex","ETHUSD",1738172285799,3.0,3126.4,3125.4,0.38868156]
["bitfinex","ETHUSD",1738172285800,3.9726,3126.5,3125.8,3.19918]
["bitfinex","ETHUSD",1738172286093,3.9726,3126.5,3125.9,35.0075]
["bitfinex","ETHUSD",1738172286268,3.1985,3126.5,3125.9,35.08335144]
["bitfinex","ETHUSD",1738172286800,3.1985,3126.5,3125.9,38.28236144]
["bitfinex","ETHUSD",1738172287094,0.31985,3126.4,3126.0,0.316]
["bitfinex","ETHUSD",1738172287393,3.19887,3126.1,3126.0,0.316]
["bitfinex","ETHUSD",1738172287997,3.19866,3126.3,3126.0,0.316]
["bitfinex","ETHUSD",1738172288348,0.31985,3126.4,3126.0,4.33557]
["bitfinex","ETHUSD",1738172288563,6.3966,3126.7,3126.1,0.0075]
["bitfinex","ETHUSD",1738172288796,3.19827,3126.7,3126.2,35.0]
["bitfinex","ETHUSD",1738172290063,3.19836,3126.6,3126.2,35.0]
["bitfinex","ETHUSD",1738172290281,3.19827,3126.7,3126.2,35.0]
["bitfinex","ETHUSD",1738172290914,3.19827,3126.7,3126.3,0.0075]
["bitfinex","ETHUSD",1738172291073,3.837904,3126.7,3126.3,0.0075]
["bitfinex","ETHUSD",1738172291415,0.639634,3126.7,3126.3,0.0075]
["bitfinex","ETHUSD",1738172291718,1.40244665,3127.2,3126.0,4.33556]
["bitfinex","ETHUSD",1738172291719,3.19837,3126.6,3126.0,4.33556]
["bitfinex","ETHUSD",1738172292062,3.19837,3126.6,3126.1,0.0075]
["bitfinex","ETHUSD",1738172292509,7.60019665,3127.2,3126.1,0.0075]
["bitfinex","ETHUSD",1738172292510,3.19799,3127.0,3126.1,0.015]
["bitfinex","ETHUSD",1738172292723,3.19791,3127.1,3126.5,0.0075]
["bitfinex","ETHUSD",1738172292930,3.95778,3127.2,3126.5,0.0075]
["bitfinex","ETHUSD",1738172293207,3.95778,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1738172293208,3.19843,3126.6,3126.0,1.1366]
["bitfinex","ETHUSD",1738172293413,6.39686,3126.6,3126.0,1.1366]
["bitfinex","ETHUSD",1738172293611,3.19843,3126.6,3126.0,4.33554]
["bitfinex","ETHUSD",1738172293764,3.19843,3126.6,3126.1,0.0075]
["bitfinex","ETHUSD",1738172294014,3.518303,3126.5,3126.1,0.0075]
["bitfinex","ETHUSD",1738172294440,3.19857,3126.4,3126.1,0.0075]
["bitfinex","ETHUSD",1738172294628,3.19889,3126.1,3125.7,0.7676]
["bitfinex","ETHUSD",1738172294822,1.146343,3126.5,3125.7,0.7676]
["bitfinex","ETHUSD",1738172294823,3.1987,3126.3,3125.8,0.315]
["bitfinex","ETHUSD",1738172295054,3.19889,3126.1,3125.7,0.7676]
["bitfinex","ETHUSD",1738172295212,3.518779,3126.1,3125.8,0.315]
["bitfinex","ETHUSD",1738172295413,3.518779,3126.1,3125.8,0.38752643]
["bitfinex","ETHUSD",1738172295657,3.518779,3126.1,3125.8,0.07252643]
["bitfinex","ETHUSD",1738172295658,3.19905,3126.0,3125.8,0.07252643]
["bitfinex","ETHUSD",1738172295976,3.518779,3126.1,3125.9,0.314]
["bitfinex","ETHUSD",1738172296460,0.319889,3126.1,3125.9,0.314]
["bitfinex","ETHUSD",1738172296843,3.518779,3126.1,3125.9,0.314]
["bitfinex","ETHUSD",1738172297016,0.3518779,3126.0,3125.9,0.314]
["bitfinex","ETHUSD",1738172297564,0.3518779,3126.0,3125.9,0.38668594]
["bitfinex","ETHUSD",1738172298070,3.5508479,3126.0,3125.9,0.38668594]
["bitfinex","ETHUSD",1738172298654,3.5508479,3126.0,3125.9,0.07268594]
["bitfinex","ETHUSD",1738172298843,3.5508479,3126.0,3125.9,0.38468594]
["bitfinex","ETHUSD",1738172299016,3.5508479,3126.0,3125.9,0.312]
["bitfinex","ETHUSD",1738172299214,3.5508479,3126.0,3125.9,0.3847206]
["bitfinex","ETHUSD",1738172299413,0.3518779,3126.0,3125.9,0.3847206]
["bitfinex","ETHUSD",1738172299821,0.3518779,3126.0,3125.9,35.3847206]
["bitfinex","ETHUSD",1738172300034,6.39744,3126.3,3125.9,35.3847206]
["bitfinex","ETHUSD",1738172300357,3.19877,3126.2,3125.9,35.0727206]
["bitfinex","ETHUSD",1738172300554,3.19877,3126.2,3126.0,0.311]
["bitfinex","ETHUSD",1738172300963,4.344863,3126.5,3126.1,0.07255738]
["bitfinex","ETHUSD",1738172300964,3.19865,3126.4,3126.1,0.07255738]
["bitfinex","ETHUSD",1738172301257,3.518363,3126.5,3126.1,0.07255738]
["bitfinex","ETHUSD",1738172301460,3.19872,3126.3,3126.1,0.07255738]
["bitfinex","ETHUSD",1738172301668,3.19877,3126.2,3126.1,0.07255738]
["bitfinex","ETHUSD",1738172302461,0.1,3127.4,3126.1,0.07255738]
["bitfinex","ETHUSD",1738172302462,0.7941,3127.0,3126.2,0.8269]
["bitfinex","ETHUSD",1738172302618,3.19836,3126.6,3126.2,0.8269]
["bitfinex","ETHUSD",1738172302818,3.19841,3126.6,3126.3,0.07123006]
["bitfinex","ETHUSD",1738172303014,3.1985,3126.5,3126.3,0.07123006]
["bitfinex","ETHUSD",1738172303245,3.1985,3126.5,3126.4,0.311]
["bitfinex","ETHUSD",1738172303462,3.1985,3126.5,3126.4,0.38214847]
["bitfinex","ETHUSD",1738172303765,3.1985,3126.5,3126.4,0.07114847]
["bitfinex","ETHUSD",1738172304363,3.518251,3126.6,3126.4,0.07114847]
["bitfinex","ETHUSD",1738172304568,3.19841,3126.6,3126.4,0.07114847]
["bitfinex","ETHUSD",1738172305322,0.7803,3127.3,3126.5,0.015]
["bitfinex","ETHUSD",1738172305500,3.97754,3127.7,3126.7,0.015]
["bitfinex","ETHUSD",1738172305784,3.19703,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1738172305965,3.19703,3127.9,3127.3,0.89219862]
["bitfinex","ETHUSD",1738172305966,3.5811789,3127.9,3127.3,0.89219862]
["bitfinex","ETHUSD",1738172306176,3.19685,3128.1,3127.4,0.0075]
["bitfinex","ETHUSD",1738172306371,3.19685,3128.1,3127.6,3.20481]
["bitfinex","ETHUSD",1738172306682,3.19674,3128.2,3127.7,3.57850587]
["bitfinex","ETHUSD",1738172306837,4.00544,3128.3,3127.7,35.38136587]
["bitfinex","ETHUSD",1738172307043,3.19684,3128.1,3127.7,35.38136587]
["bitfinex","ETHUSD",1738172307672,3.19664,3128.3,3127.7,38.57857587]
["bitfinex","ETHUSD",1738172307989,3.19658,3128.4,3128.1,0.8179]
["bitfinex","ETHUSD",1738172308193,3.19662,3128.3,3128.1,0.8179]
["bitfinex","ETHUSD",1738172308398,3.19662,3128.3,3128.2,0.06852658]
["bitfinex","ETHUSD",1738172308680,3.19662,3128.3,3128.2,35.0]
["bitfinex","ETHUSD",1738172308882,3.19662,3128.3,3128.2,35.06847626]
["bitfinex","ETHUSD",1738172309142,3.19662,3128.3,3128.2,0.06847626]
["bitfinex","ETHUSD",1738172309323,3.83594,3128.3,3128.2,0.06847626]
["bitfinex","ETHUSD",1738172309637,3.19739,3127.6,3127.1,0.7792]
["bitfinex","ETHUSD",1738172309849,3.19739,3127.6,3127.2,0.0075]
["bitfinex","ETHUSD",1738172310009,3.19703,3127.9,3127.2,0.38483979]
["bitfinex","ETHUSD",1738172310209,0.7833,3128.0,3127.2,0.38483979]
["bitfinex","ETHUSD",1738172310210,3.197,3128.0,3127.4,0.015]
["bitfinex","ETHUSD",1738172310544,3.19699,3128.0,3127.4,0.015]
["bitfinex","ETHUSD",1738172310725,3.19672,3128.2,3127.4,0.015]
["bitfinex","ETHUSD",1738172311041,3.19699,3128.0,3127.6,0.0075]
["bitfinex","ETHUSD",1738172311210,3.19677,3128.2,3127.6,3.20479]
["bitfinex","ETHUSD",1738172311404,3.19677,3128.2,3127.7,0.06984043]
["bitfinex","ETHUSD",1738172311618,3.19677,3128.2,3127.8,0.7978]
["bitfinex","ETHUSD",1738172311943,3.19677,3128.2,3127.9,35.0]
["bitfinex","ETHUSD",1738172312100,3.19677,3128.2,3127.9,35.06952837]
["bitfinex","ETHUSD",1738172312296,3.19693,3128.0,3127.9,35.06952837]
["bitfinex","ETHUSD",1738172312500,3.19693,3128.0,3127.9,0.06952837]
["bitfinex","ETHUSD",1738172312854,3.19693,3128.0,3127.5,0.0075]
["bitfinex","ETHUSD",1738172313036,3.19693,3128.0,3127.9,0.0690598]
["bitfinex","ETHUSD",1738172313241,3.19663,3128.3,3127.7,3.2047]
["bitfinex","ETHUSD",1738172313424,1.44011145,3128.8,3128.2,0.0075]
["bitfinex","ETHUSD",1738172313425,6.39239,3128.8,3128.2,0.0075]
["bitfinex","ETHUSD",1738172313611,3.19635,3128.6,3128.2,0.0075]
["bitfinex","ETHUSD",1738172313818,3.19618,3128.8,3128.3,35.06860591]
["bitfinex","ETHUSD",1738172314770,3.19632,3128.6,3128.3,35.06860591]
["bitfinex","ETHUSD",1738172315056,3.19618,3128.8,3128.3,35.06860591]
["bitfinex","ETHUSD",1738172315254,3.19595,3129.0,3128.4,0.7649]
["bitfinex","ETHUSD",1738172315429,6.39195,3129.0,3128.4,0.7649]
["bitfinex","ETHUSD",1738172315629,3.19606,3128.9,3128.5,0.06872724]
["bitfinex","ETHUSD",1738172315825,3.19595,3129.0,3128.6,35.0]
["bitfinex","ETHUSD",1738172316044,3.19595,3129.0,3128.7,0.316]
["bitfinex","ETHUSD",1738172316358,3.19595,3129.0,3128.7,0.38456428]
["bitfinex","ETHUSD",1738172316714,3.19595,3129.0,3128.8,35.0]
["bitfinex","ETHUSD",1738172316924,3.19601,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1738172317343,3.19611,3128.8,3128.7,0.316]
["bitfinex","ETHUSD",1738172317616,3.19601,3128.9,3128.7,0.316]
["bitfinex","ETHUSD",1738172318267,6.39212,3128.9,3128.7,0.316]
["bitfinex","ETHUSD",1738172318575,3.19601,3128.9,3128.7,0.316]
["bitfinex","ETHUSD",1738172319274,3.19601,3128.9,3128.7,35.316]
["bitfinex","ETHUSD",1738172319574,3.19611,3128.8,3128.7,0.316]
["bitfinex","ETHUSD",1738172320890,3.19632,3128.6,3127.8,0.7624]
["bitfinex","ETHUSD",1738172321049,3.19652,3128.4,3128.3,0.312]
["bitfinex","ETHUSD",1738172321480,3.19669,3128.3,3127.7,3.21223]
["bitfinex","ETHUSD",1738172321652,3.19652,3128.4,3128.3,0.312]
["bitfinex","ETHUSD",1738172323699,3.19733,3127.6,3127.5,2.532]
["bitfinex","ETHUSD",1738172323856,3.19733,3127.6,3127.5,2.843]
["bitfinex","ETHUSD",1738172324050,3.19733,3127.6,3127.5,2.91228469]
["bitfinex","ETHUSD",1738172324361,3.19733,3127.6,3127.5,0.38028469]
["bitfinex","ETHUSD",1738172324561,3.19675,3128.2,3127.5,0.38028469]
["bitfinex","ETHUSD",1738172324562,3.19672,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1738172324764,3.19659,3128.4,3127.8,3.2736701]
["bitfinex","ETHUSD",1738172325152,3.19659,3128.4,3127.9,35.0]
["bitfinex","ETHUSD",1738172325382,3.19659,3128.4,3128.0,0.06887707]
["bitfinex","ETHUSD",1738172326165,3.19659,3128.4,3128.1,35.0]
["bitfinex","ETHUSD",1738172326379,6.3932,3128.4,3128.2,0.06855066]
["bitfinex","ETHUSD",1738172326880,3.19662,3128.3,3128.2,0.06855066]
["bitfinex","ETHUSD",1738172327452,3.835941,3128.3,3128.2,0.37755066]
["bitfinex","ETHUSD",1738172328209,7.601541,3128.3,3128.2,0.06855066]
["bitfinex","ETHUSD",1738172328495,3.96283,3127.7,3127.6,0.309]
["bitfinex","ETHUSD",1738172328654,6.96283,3127.7,3127.6,0.309]
["bitfinex","ETHUSD",1738172329003,3.19764,3127.3,3127.2,35.0]
["bitfinex","ETHUSD",1738172329153,3.19764,3127.3,3127.2,0.308]
["bitfinex","ETHUSD",1738172329958,3.19805,3126.9,3126.6,35.0]
["bitfinex","ETHUSD",1738172330256,3.19788,3127.1,3126.7,0.307]
["bitfinex","ETHUSD",1738172330454,3.19806,3126.9,3126.7,0.307]
["bitfinex","ETHUSD",1738172331100,3.19815,3126.8,3126.3,0.0075]
["bitfinex","ETHUSD",1738172331397,3.198,3127.0,3126.4,35.307]
["bitfinex","ETHUSD",1738172331704,3.19816,3126.8,3126.4,35.307]
["bitfinex","ETHUSD",1738172332772,3.19826,3126.7,3126.4,35.307]
["bitfinex","ETHUSD",1738172333002,3.19826,3126.7,3126.4,35.0]
["bitfinex","ETHUSD",1738172333197,3.19816,3126.8,3126.5,0.307]
["bitfinex","ETHUSD",1738172333405,3.19836,3126.6,3126.5,0.307]
["bitfinex","ETHUSD",1738172333599,6.3964,3126.8,3126.5,0.307]
["bitfinex","ETHUSD",1738172333802,3.19829,3126.7,3126.6,35.0]
["bitfinex","ETHUSD",1738172334160,3.19829,3126.7,3126.5,0.306]
["bitfinex","ETHUSD",1738172334161,6.39621,3126.9,3126.5,0.306]
["bitfinex","ETHUSD",1738172334402,3.19808,3126.9,3126.5,0.306]
["bitfinex","ETHUSD",1738172334700,3.19827,3126.7,3126.6,35.0]
["bitfinex","ETHUSD",1738172336101,3.19827,3126.7,3126.6,35.0681139]
["bitfinex","ETHUSD",1738172336428,4.670305,3126.7,3126.6,35.0681139]
["bitfinex","ETHUSD",1738172336617,7.670305,3126.7,3126.6,0.3741139]
["bitfinex","ETHUSD",1738172336773,7.670305,3126.7,3126.6,0.306]
["bitfinex","ETHUSD",1738172337518,7.670305,3126.7,3126.6,0.37422462]
["bitfinex","ETHUSD",1738172337686,3.19827,3126.7,3126.6,0.37422462]
["bitfinex","ETHUSD",1738172337886,3.19808,3126.9,3126.6,0.37422462]
["bitfinex","ETHUSD",1738172338112,3.19771,3127.3,3126.8,0.0075]
["bitfinex","ETHUSD",1738172338324,3.19747,3127.5,3127.0,0.0075]
["bitfinex","ETHUSD",1738172338686,3.19764,3127.3,3127.1,0.06820924]
["bitfinex","ETHUSD",1738172338886,3.19774,3127.2,3127.1,0.06820924]
["bitfinex","ETHUSD",1738172339317,3.19774,3127.2,3127.1,35.06820924]
["bitfinex","ETHUSD",1738172339519,3.19774,3127.2,3127.1,35.0]
["bitfinex","ETHUSD",1738172339677,3.19774,3127.2,3127.1,35.37402056]
["bitfinex","ETHUSD",1738172340420,4.638278,3127.2,3127.1,35.06802056]
["bitfinex","ETHUSD",1738172340610,4.638278,3127.2,3127.1,0.06802056]
["bitfinex","ETHUSD",1738172340918,3.19785,3127.1,3127.0,0.306]
["bitfinex","ETHUSD",1738172341502,6.19785,3127.1,3127.0,0.306]
["bitfinex","ETHUSD",1738172341707,6.19785,3127.1,3127.0,0.37410526]
["bitfinex","ETHUSD",1738172341934,7.6012268,3127.1,3127.0,0.37410526]
["bitfinex","ETHUSD",1738172344613,7.6012268,3127.1,3127.0,0.06810526]
["bitfinex","ETHUSD",1738172344819,3.0,3127.0,3126.7,0.306]
["bitfinex","ETHUSD",1738172345119,4.4033768,3127.1,3126.7,0.306]
["bitfinex","ETHUSD",1738172345120,3.19815,3126.8,3126.7,0.306]
["bitfinex","ETHUSD",1738172348354,3.19815,3126.8,3126.7,35.306]
["bitfinex","ETHUSD",1738172348704,4.477363,3127.3,3126.7,36.0661]
["bitfinex","ETHUSD",1738172348904,4.477363,3127.3,3126.8,3.50407]
["bitfinex","ETHUSD",1738172349164,3.1977,3127.3,3126.8,3.50407]
["bitfinex","ETHUSD",1738172349318,3.1977,3127.3,3126.8,0.306]
["bitfinex","ETHUSD",1738172349528,3.1978,3127.2,3126.8,0.306]
["bitfinex","ETHUSD",1738172351019,3.19761,3127.4,3126.9,0.0075]
["bitfinex","ETHUSD",1738172351214,3.1975,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1738172351522,3.19754,3127.4,3126.9,3.20549]
["bitfinex","ETHUSD",1738172351858,3.19778,3127.2,3127.1,35.0]
["bitfinex","ETHUSD",1738172352061,3.19763,3127.4,3127.1,35.306]
["bitfinex","ETHUSD",1738172352368,3.19745,3127.5,3127.2,0.8008]
["bitfinex","ETHUSD",1738172352543,3.19743,3127.6,3127.2,0.8008]
["bitfinex","ETHUSD",1738172352855,3.19774,3127.2,3127.1,35.306]
["bitfinex","ETHUSD",1738172353058,3.19774,3127.2,3126.4,0.0075]
["bitfinex","ETHUSD",1738172353059,0.7788,3127.2,3126.4,0.7976]
["bitfinex","ETHUSD",1738172353228,0.7788,3127.2,3126.5,0.306]
["bitfinex","ETHUSD",1738172353435,3.1977,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1738172353757,3.19744,3127.5,3126.8,35.0]
["bitfinex","ETHUSD",1738172353758,3.1979,3127.1,3126.8,35.0]
["bitfinex","ETHUSD",1738172353957,3.19804,3127.0,3126.8,35.0]
["bitfinex","ETHUSD",1738172354267,3.19802,3127.0,3126.8,35.0]
["bitfinex","ETHUSD",1738172354557,3.19805,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1738172355261,3.1979,3127.1,3126.8,35.0]
["bitfinex","ETHUSD",1738172355467,6.39582,3127.1,3126.8,35.0]
["bitfinex","ETHUSD",1738172355978,3.1979,3127.1,3126.8,35.0]
["bitfinex","ETHUSD",1738172356126,3.19795,3127.0,3126.8,35.0]
["bitfinex","ETHUSD",1738172356626,4.37842304,3127.6,3126.8,35.0]
["bitfinex","ETHUSD",1738172356627,3.19768,3127.3,3126.8,35.0]
["bitfinex","ETHUSD",1738172356944,3.19778,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1738172357265,3.1979,3127.1,3126.8,35.0]
["bitfinex","ETHUSD",1738172357469,3.1979,3127.1,3126.9,0.06822769]
["bitfinex","ETHUSD",1738172357640,3.19795,3127.0,3126.9,0.06822769]
["bitfinex","ETHUSD",1738172357843,3.837523,3127.0,3126.9,0.37422769]
["bitfinex","ETHUSD",1738172359346,4.656123,3127.0,3126.9,0.06822769]
["bitfinex","ETHUSD",1738172359671,3.19815,3126.9,3126.6,0.306]
["bitfinex","ETHUSD",1738172359883,3.19816,3126.8,3126.6,0.306]
["bitfinex","ETHUSD",1738172360629,3.19826,3126.7,3126.5,35.0]
["bitfinex","ETHUSD",1738172360828,3.518086,3126.7,3126.6,0.306]
["bitfinex","ETHUSD",1738172361029,3.19851,3126.5,3126.3,0.306]
["bitfinex","ETHUSD",1738172361245,3.19856,3126.4,3126.3,0.306]
["bitfinex","ETHUSD",1738172362876,3.19879,3126.2,3125.9,35.0]
["bitfinex","ETHUSD",1738172363073,3.19862,3126.4,3126.3,0.306]
["bitfinex","ETHUSD",1738172363370,3.19828,3126.7,3126.3,0.306]
["bitfinex","ETHUSD",1738172363559,3.19811,3126.9,3126.4,4.01115]
["bitfinex","ETHUSD",1738172363936,3.19811,3126.9,3126.4,0.8126]
["bitfinex","ETHUSD",1738172364133,3.19811,3126.9,3126.5,35.0]
["bitfinex","ETHUSD",1738172364661,3.19817,3126.8,3126.5,35.0]
["bitfinex","ETHUSD",1738172365031,3.19811,3126.9,3126.5,35.0]
["bitfinex","ETHUSD",1738172365990,3.19766,3127.3,3126.5,35.0]
["bitfinex","ETHUSD",1738172366192,3.19775,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738172366847,3.19775,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1738172367076,6.39558,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1738172367242,3.19775,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1738172367442,3.19856,3126.4,3126.3,0.306]
["bitfinex","ETHUSD",1738172367772,3.19846,3126.5,3125.3,3.19965]
["bitfinex","ETHUSD",1738172367773,0.785,3126.5,3125.5,5.73892]
["bitfinex","ETHUSD",1738172367971,0.785,3126.5,3125.6,0.7731]
["bitfinex","ETHUSD",1738172368178,3.19897,3126.0,3125.7,0.306]
["bitfinex","ETHUSD",1738172368856,3.19884,3126.2,3125.7,0.306]
["bitfinex","ETHUSD",1738172369066,3.19893,3126.1,3125.7,0.306]
["bitfinex","ETHUSD",1738172369544,3.19901,3126.0,3125.7,0.306]
["bitfinex","ETHUSD",1738172370370,3.19893,3126.1,3125.6,0.7731]
["bitfinex","ETHUSD",1738172370690,3.19897,3126.0,3125.7,0.306]
["bitfinex","ETHUSD",1738172371591,3.19889,3126.1,3125.7,0.306]
["bitfinex","ETHUSD",1738172372462,3.19878,3126.2,3125.7,0.306]
["bitfinex","ETHUSD",1738172372463,3.19899,3126.0,3125.8,0.06932343]
["bitfinex","ETHUSD",1738172372658,3.19907,3125.9,3125.8,0.06932343]
["bitfinex","ETHUSD",1738172372862,3.19899,3126.0,3125.7,0.306]
["bitfinex","ETHUSD",1738172373068,3.19899,3126.0,3125.8,0.06932343]
["bitfinex","ETHUSD",1738172373267,3.19907,3125.9,3125.8,0.06932343]
["bitfinex","ETHUSD",1738172373463,3.19907,3125.9,3125.7,0.306]
["bitfinex","ETHUSD",1738172373667,3.19907,3125.9,3125.8,0.06932343]
["bitfinex","ETHUSD",1738172373996,3.19907,3125.9,3125.7,0.306]
["bitfinex","ETHUSD",1738172374161,3.19907,3125.9,3125.8,0.06932343]
["bitfinex","ETHUSD",1738172374357,3.838876,3125.9,3125.8,0.06932343]
["bitfinex","ETHUSD",1738172374556,3.838876,3125.9,3125.3,0.7737]
["bitfinex","ETHUSD",1738172374557,3.19931,3125.7,3125.3,0.7737]
["bitfinex","ETHUSD",1738172374788,3.19931,3125.7,3125.4,0.306]
["bitfinex","ETHUSD",1738172374960,3.19931,3125.7,3125.4,0.37564998]
["bitfinex","ETHUSD",1738172375160,3.19944,3125.6,3125.4,0.37564998]
["bitfinex","ETHUSD",1738172375703,3.19931,3125.7,3125.4,0.37564998]
["bitfinex","ETHUSD",1738172376000,3.19938,3125.6,3125.4,0.37564998]
["bitfinex","ETHUSD",1738172376209,3.839237,3125.6,3125.4,0.06964998]
["bitfinex","ETHUSD",1738172376377,3.19948,3125.5,3125.4,0.06964998]
["bitfinex","ETHUSD",1738172376730,3.19971,3125.3,3125.0,0.77]
["bitfinex","ETHUSD",1738172376899,3.19971,3125.3,3125.1,0.306]
["bitfinex","ETHUSD",1738172377059,3.19971,3125.3,3125.1,0.37219993]
["bitfinex","ETHUSD",1738172377804,3.19979,3125.2,3125.1,0.37219993]
["bitfinex","ETHUSD",1738172378302,3.19969,3125.3,3125.1,0.37219993]
["bitfinex","ETHUSD",1738172378482,3.19962,3125.4,3125.1,0.37219993]
["bitfinex","ETHUSD",1738172380011,3.1997,3125.3,3125.1,0.06619993]
["bitfinex","ETHUSD",1738172380158,3.19962,3125.4,3125.2,0.306]
["bitfinex","ETHUSD",1738172380586,3.19962,3125.4,3125.3,0.0658154]
["bitfinex","ETHUSD",1738172380928,3.19962,3125.4,3125.2,0.306]
["bitfinex","ETHUSD",1738172381229,3.19962,3125.4,3125.3,0.3718154]
["bitfinex","ETHUSD",1738172382314,3.839524,3125.4,3125.3,0.3718154]
["bitfinex","ETHUSD",1738172383530,3.839524,3125.4,3125.3,0.0658154]
["bitfinex","ETHUSD",1738172383686,3.1993,3125.7,3125.2,0.306]
["bitfinex","ETHUSD",1738172383891,3.0,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1738172384244,3.19891,3126.1,3125.6,3.19933]
["bitfinex","ETHUSD",1738172384397,3.19887,3126.1,3125.5,6.39881]
["bitfinex","ETHUSD",1738172384596,3.19887,3126.1,3125.6,0.06516072]
["bitfinex","ETHUSD",1738172384932,3.19887,3126.1,3125.6,3.26453072]
["bitfinex","ETHUSD",1738172385133,3.19871,3126.3,3125.6,0.06516072]
["bitfinex","ETHUSD",1738172385332,3.19863,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738172385648,3.19863,3126.4,3126.0,0.06491613]
["bitfinex","ETHUSD",1738172386434,3.82503168,3126.6,3126.0,3.26387613]
["bitfinex","ETHUSD",1738172386740,3.19858,3126.4,3126.0,0.06491613]
["bitfinex","ETHUSD",1738172387202,3.19873,3126.3,3126.0,0.06491613]
["bitfinex","ETHUSD",1738172387525,3.90094117,3126.4,3126.1,0.306]
["bitfinex","ETHUSD",1738172387526,3.19878,3126.2,3126.1,0.306]
["bitfinex","ETHUSD",1738172387715,3.19878,3126.2,3126.1,0.37083453]
["bitfinex","ETHUSD",1738172388864,6.19878,3126.2,3126.1,0.06483453]
["bitfinex","ETHUSD",1738172389006,4.08645012,3126.2,3125.4,0.306]
["bitfinex","ETHUSD",1738172389207,3.19926,3125.8,3125.4,0.306]
["bitfinex","ETHUSD",1738172389443,3.19926,3125.8,3125.5,0.06595515]
["bitfinex","ETHUSD",1738172389741,3.19931,3125.7,3125.5,0.06595515]
["bitfinex","ETHUSD",1738172390045,3.19938,3125.6,3125.5,0.06595515]
["bitfinex","ETHUSD",1738172390398,3.839249,3125.6,3125.5,0.306]
["bitfinex","ETHUSD",1738172390602,6.839249,3125.6,3125.5,0.306]
["bitfinex","ETHUSD",1738172391407,3.8288,3125.5,3124.5,0.7812]
["bitfinex","ETHUSD",1738172391708,3.8288,3125.5,3125.0,0.306]
["bitfinex","ETHUSD",1738172391709,3.19989,3125.1,3125.0,0.306]
["bitfinex","ETHUSD",1738172392215,6.19989,3125.1,3125.0,0.06624213]
["bitfinex","ETHUSD",1738172392419,6.19989,3125.1,3124.8,0.306]
["bitfinex","ETHUSD",1738172392420,3.0,3125.0,3124.8,0.306]
["bitfinex","ETHUSD",1738172392616,6.2,3125.0,3124.2,0.7518]
["bitfinex","ETHUSD",1738172392849,3.20053,3124.5,3124.3,0.306]
["bitfinex","ETHUSD",1738172393023,3.20053,3124.5,3124.3,0.37276351]
["bitfinex","ETHUSD",1738172393225,3.20061,3124.4,3124.3,0.37276351]
["bitfinex","ETHUSD",1738172393609,3.20053,3124.5,3124.3,0.37276351]
["bitfinex","ETHUSD",1738172394009,3.20053,3124.5,3124.4,0.306]
["bitfinex","ETHUSD",1738172394244,3.20053,3124.5,3124.4,0.37268181]
["bitfinex","ETHUSD",1738172394947,3.20053,3124.5,3124.4,0.06668181]
["bitfinex","ETHUSD",1738172395154,3.20053,3124.5,3124.4,0.37268181]
["bitfinex","ETHUSD",1738172395351,3.20077,3124.3,3124.0,2.533]
["bitfinex","ETHUSD",1738172395509,3.20077,3124.3,3124.1,0.306]
["bitfinex","ETHUSD",1738172395858,3.20081,3124.2,3124.0,2.533]
["bitfinex","ETHUSD",1738172396045,3.20077,3124.3,3124.0,2.839]
["bitfinex","ETHUSD",1738172396046,3.20092,3124.1,3124.0,2.839]
["bitfinex","ETHUSD",1738172398353,6.40157,3124.3,3124.0,2.839]
["bitfinex","ETHUSD",1738172398558,0.7809,3124.8,3124.0,2.839]
["bitfinex","ETHUSD",1738172398713,0.639869,3125.6,3124.5,3.20041]
["bitfinex","ETHUSD",1738172398714,3.19994,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738172398913,3.19972,3125.3,3124.6,0.7856]
["bitfinex","ETHUSD",1738172399156,3.1999,3125.1,3124.6,0.7856]
["bitfinex","ETHUSD",1738172399630,3.0,3125.2,3124.6,0.7856]
["bitfinex","ETHUSD",1738172399770,6.897934,3125.2,3124.4,0.0075]
["bitfinex","ETHUSD",1738172399971,3.20038,3124.7,3124.5,0.306]
["bitfinex","ETHUSD",1738172400171,3.2004,3124.6,3124.5,0.306]
["bitfinex","ETHUSD",1738172400410,6.2004,3124.6,3124.5,0.306]
["bitfinex","ETHUSD",1738172400916,6.2004,3124.6,3124.0,2.533]
["bitfinex","ETHUSD",1738172400917,3.20092,3124.1,3124.0,2.533]
["bitfinex","ETHUSD",1738172401408,3.20056,3124.5,3124.0,2.90664415]
["bitfinex","ETHUSD",1738172401784,3.0,3124.4,3124.0,2.90664415]
["bitfinex","ETHUSD",1738172401986,3.20035,3124.7,3124.0,6.10762415]
["bitfinex","ETHUSD",1738172402202,3.19992,3125.1,3124.0,6.10762415]
["bitfinex","ETHUSD",1738172402203,3.20015,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1738172402370,3.2001,3124.9,3124.1,0.7911]
["bitfinex","ETHUSD",1738172402571,3.20037,3124.7,3124.4,0.0674623]
["bitfinex","ETHUSD",1738172402803,3.20051,3124.5,3124.4,0.306]
["bitfinex","ETHUSD",1738172403017,4.00271,3124.5,3124.4,0.306]
["bitfinex","ETHUSD",1738172403235,3.20051,3124.5,3124.4,0.306]
["bitfinex","ETHUSD",1738172404491,3.20123,3123.8,3123.3,0.7663]
["bitfinex","ETHUSD",1738172404806,3.20123,3123.8,3123.2,5.73578]
["bitfinex","ETHUSD",1738172404807,3.20154,3123.5,3123.4,0.306]
["bitfinex","ETHUSD",1738172405125,3.99953,3123.8,3123.2,2.84]
["bitfinex","ETHUSD",1738172405428,3.2017,3123.4,3123.2,2.84]
["bitfinex","ETHUSD",1738172405984,3.2017,3123.4,3123.3,0.306]
["bitfinex","ETHUSD",1738172406210,3.20174,3123.3,3123.2,2.534]
["bitfinex","ETHUSD",1738172406411,3.842084,3123.3,3123.2,2.534]
["bitfinex","ETHUSD",1738172406611,7.631184,3123.3,3123.2,2.534]
["bitfinex","ETHUSD",1738172408823,7.631184,3123.3,3122.4,0.8221]
["bitfinex","ETHUSD",1738172408824,3.0,3123.2,3122.4,0.8221]
["bitfinex","ETHUSD",1738172409033,3.20194,3123.1,3122.1,0.8319]
["bitfinex","ETHUSD",1738172409231,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738172409516,3.20286,3122.2,3122.1,0.311]
["bitfinex","ETHUSD",1738172409930,6.20286,3122.2,3122.1,0.311]
["bitfinex","ETHUSD",1738172410433,3.0,3122.2,3122.1,0.311]
["bitfinex","ETHUSD",1738172410597,3.20212,3123.0,3122.2,0.0075]
["bitfinex","ETHUSD",1738172410782,3.20212,3123.0,3122.3,3.2027]
["bitfinex","ETHUSD",1738172411133,3.20233,3122.8,3122.4,0.306]
["bitfinex","ETHUSD",1738172411299,3.20256,3122.5,3122.1,0.7942]
["bitfinex","ETHUSD",1738172411497,3.20256,3122.5,3122.2,0.306]
["bitfinex","ETHUSD",1738172411820,3.20239,3122.7,3122.2,0.306]
["bitfinex","ETHUSD",1738172412184,3.20246,3122.6,3122.2,0.306]
["bitfinex","ETHUSD",1738172412729,3.20239,3122.7,3122.2,0.306]
["bitfinex","ETHUSD",1738172413041,3.20256,3122.5,3122.2,0.306]
["bitfinex","ETHUSD",1738172413180,3.522629,3122.7,3122.2,0.306]
["bitfinex","ETHUSD",1738172413384,3.20204,3123.1,3122.4,3.20257]
["bitfinex","ETHUSD",1738172413682,3.20223,3122.9,3122.5,0.306]
["bitfinex","ETHUSD",1738172413916,3.20197,3123.1,3122.5,0.306]
["bitfinex","ETHUSD",1738172414096,3.20216,3122.9,3122.2,3.20282]
["bitfinex","ETHUSD",1738172414349,3.20244,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172414825,3.20241,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172415020,3.20252,3122.6,3122.3,0.306]
["bitfinex","ETHUSD",1738172415326,3.20285,3122.3,3122.1,0.005]
["bitfinex","ETHUSD",1738172415509,3.20276,3122.3,3122.2,0.308]
["bitfinex","ETHUSD",1738172415920,6.20276,3122.3,3122.2,0.308]
["bitfinex","ETHUSD",1738172416081,6.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738172417014,6.20286,3122.2,3122.1,0.07610617]
["bitfinex","ETHUSD",1738172417381,4.143302,3122.3,3122.1,0.07610617]
["bitfinex","ETHUSD",1738172418603,6.20286,3122.2,3122.1,0.07610617]
["bitfinex","ETHUSD",1738172418802,6.20286,3122.2,3122.1,0.38310617]
["bitfinex","ETHUSD",1738172419040,6.20286,3122.2,3122.1,0.312]
["bitfinex","ETHUSD",1738172419240,7.2374762,3122.2,3122.1,0.38355087]
["bitfinex","ETHUSD",1738172419914,7.2374762,3122.2,3122.1,0.07655087]
["bitfinex","ETHUSD",1738172421228,3.20259,3122.5,3122.1,0.07655087]
["bitfinex","ETHUSD",1738172421416,3.20259,3122.5,3122.1,0.86105087]
["bitfinex","ETHUSD",1738172421611,6.40523,3122.5,3122.1,0.86105087]
["bitfinex","ETHUSD",1738172421841,3.20259,3122.5,3122.1,0.86105087]
["bitfinex","ETHUSD",1738172422817,0.7784,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1738172423017,3.20199,3123.1,3122.3,3.20275]
["bitfinex","ETHUSD",1738172423351,6.40403,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738172423516,7.123813,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738172423845,7.123813,3123.1,3122.1,0.7895]
["bitfinex","ETHUSD",1738172423846,3.20235,3122.7,3122.6,0.0703712]
["bitfinex","ETHUSD",1738172424142,3.20235,3122.7,3122.6,0.306]
["bitfinex","ETHUSD",1738172424342,3.20235,3122.7,3122.6,0.3763712]
["bitfinex","ETHUSD",1738172424648,3.20235,3122.7,3122.6,0.306]
["bitfinex","ETHUSD",1738172424943,3.20235,3122.7,3122.1,0.7895]
["bitfinex","ETHUSD",1738172424944,3.20263,3122.5,3122.1,0.7895]
["bitfinex","ETHUSD",1738172425102,3.20263,3122.5,3122.2,0.306]
["bitfinex","ETHUSD",1738172425301,3.20263,3122.5,3122.3,0.07086558]
["bitfinex","ETHUSD",1738172425541,3.20263,3122.5,3122.2,0.306]
["bitfinex","ETHUSD",1738172425748,3.20263,3122.5,3122.4,0.07078378]
["bitfinex","ETHUSD",1738172425908,3.9582215,3122.5,3122.2,0.306]
["bitfinex","ETHUSD",1738172426246,3.9582215,3122.5,3122.3,0.07090973]
["bitfinex","ETHUSD",1738172426450,3.522585,3122.7,3122.3,0.07090973]
["bitfinex","ETHUSD",1738172426739,3.20248,3122.6,3122.1,0.7895]
["bitfinex","ETHUSD",1738172427048,3.20248,3122.6,3122.4,0.07082794]
["bitfinex","ETHUSD",1738172427221,3.20248,3122.6,3122.2,0.306]
["bitfinex","ETHUSD",1738172427413,3.20248,3122.6,3122.5,0.07074615]
["bitfinex","ETHUSD",1738172427619,3.8749865,3122.6,3122.2,0.306]
["bitfinex","ETHUSD",1738172427929,3.8749865,3122.6,3122.5,0.07074615]
["bitfinex","ETHUSD",1738172428144,3.8749865,3122.6,3122.3,0.306]
["bitfinex","ETHUSD",1738172428306,3.8749865,3122.6,3122.5,0.07074615]
["bitfinex","ETHUSD",1738172428851,3.20219,3122.9,3122.5,0.07074615]
["bitfinex","ETHUSD",1738172429001,3.20205,3123.0,3122.7,0.7934]
["bitfinex","ETHUSD",1738172429207,3.20196,3123.1,3122.7,0.7934]
["bitfinex","ETHUSD",1738172429747,3.20196,3123.1,3122.8,0.07033047]
["bitfinex","ETHUSD",1738172429918,3.0,3123.1,3122.7,0.7934]
["bitfinex","ETHUSD",1738172430122,3.0,3123.1,3122.8,0.0702611]
["bitfinex","ETHUSD",1738172430541,3.0,3123.1,3122.7,0.7934]
["bitfinex","ETHUSD",1738172430747,6.20195,3123.1,3122.9,0.07017933]
["bitfinex","ETHUSD",1738172431066,6.20195,3123.1,3122.7,0.7934]
["bitfinex","ETHUSD",1738172431261,6.20195,3123.1,3123.0,0.07009757]
["bitfinex","ETHUSD",1738172431476,6.822145,3123.1,3122.5,0.7934]
["bitfinex","ETHUSD",1738172431630,6.822145,3123.1,3123.0,0.07009757]
["bitfinex","ETHUSD",1738172431837,3.20235,3122.7,3122.6,0.306]
["bitfinex","ETHUSD",1738172432160,3.20219,3122.9,3122.6,0.37642465]
["bitfinex","ETHUSD",1738172432544,3.20219,3122.9,3122.6,0.306]
["bitfinex","ETHUSD",1738172432753,3.20226,3122.8,3122.7,0.10324811]
["bitfinex","ETHUSD",1738172433060,3.20219,3122.9,3122.7,0.10324811]
["bitfinex","ETHUSD",1738172433274,6.40443,3122.9,3122.7,0.10324811]
["bitfinex","ETHUSD",1738172433763,0.7863,3123.4,3122.7,0.10324811]
["bitfinex","ETHUSD",1738172433972,3.2018,3123.3,3122.8,0.7685]
["bitfinex","ETHUSD",1738172434119,0.7521,3124.5,3122.8,0.7685]
["bitfinex","ETHUSD",1738172434325,0.7521,3124.5,3122.9,0.66849783]
["bitfinex","ETHUSD",1738172434326,3.2012,3123.9,3122.9,0.66849783]
["bitfinex","ETHUSD",1738172434829,3.20138,3123.7,3123.1,0.0075]
["bitfinex","ETHUSD",1738172435064,3.20138,3123.7,3123.1,3.20937]
["bitfinex","ETHUSD",1738172435269,3.95329,3123.9,3123.2,0.10315793]
["bitfinex","ETHUSD",1738172435428,3.20119,3123.9,3123.4,0.7877]
["bitfinex","ETHUSD",1738172435625,0.7521,3124.2,3123.4,0.7877]
["bitfinex","ETHUSD",1738172435626,3.20088,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1738172435858,3.20075,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1738172436024,3.20083,3124.2,3123.6,3.20137]
["bitfinex","ETHUSD",1738172436225,3.20083,3124.2,3123.7,0.10265013]
["bitfinex","ETHUSD",1738172436427,3.85327657,3124.4,3123.7,3.30390013]
["bitfinex","ETHUSD",1738172436769,3.20102,3124.0,3123.7,0.10265013]
["bitfinex","ETHUSD",1738172436931,3.20122,3123.8,3123.7,0.10265013]
["bitfinex","ETHUSD",1738172437136,3.20122,3123.8,3123.6,0.7812]
["bitfinex","ETHUSD",1738172437329,6.40252,3123.8,3123.7,0.10258]
["bitfinex","ETHUSD",1738172437630,3.20122,3123.8,3123.7,0.10258]
["bitfinex","ETHUSD",1738172437825,0.640227,3123.8,3123.3,0.7812]
["bitfinex","ETHUSD",1738172438032,3.20122,3123.8,3123.7,0.10258]
["bitfinex","ETHUSD",1738172438265,3.20188,3123.2,3122.8,0.7824]
["bitfinex","ETHUSD",1738172438429,3.20163,3123.4,3123.3,0.306]
["bitfinex","ETHUSD",1738172438625,3.20184,3123.2,3123.0,0.306]
["bitfinex","ETHUSD",1738172438866,6.20194,3123.1,3123.0,0.306]
["bitfinex","ETHUSD",1738172439078,7.142318,3123.1,3123.0,0.306]
["bitfinex","ETHUSD",1738172439768,4.142318,3123.1,3123.0,0.306]
["bitfinex","ETHUSD",1738172439989,3.20194,3123.1,3122.8,0.8009]
["bitfinex","ETHUSD",1738172440270,3.20194,3123.1,3122.9,0.306]
["bitfinex","ETHUSD",1738172440457,3.20194,3123.1,3123.0,0.306]
["bitfinex","ETHUSD",1738172440990,3.20184,3123.2,3122.8,0.8009]
["bitfinex","ETHUSD",1738172441146,3.20209,3123.0,3122.9,0.306]
["bitfinex","ETHUSD",1738172442163,0.7532,3123.5,3122.9,0.306]
["bitfinex","ETHUSD",1738172442372,3.20191,3123.2,3122.9,0.306]
["bitfinex","ETHUSD",1738172442687,3.20204,3123.0,3122.5,0.7868]
["bitfinex","ETHUSD",1738172443060,3.20204,3123.0,3122.6,0.306]
["bitfinex","ETHUSD",1738172443291,3.20191,3123.2,3122.6,0.306]
["bitfinex","ETHUSD",1738172443459,3.20202,3123.1,3122.6,0.306]
["bitfinex","ETHUSD",1738172443791,3.20206,3123.0,3122.7,35.0]
["bitfinex","ETHUSD",1738172443948,0.7603,3123.8,3122.7,35.0]
["bitfinex","ETHUSD",1738172444155,3.20164,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1738172444750,3.20164,3123.4,3123.0,35.0]
["bitfinex","ETHUSD",1738172444949,6.40337,3123.4,3123.0,35.0]
["bitfinex","ETHUSD",1738172445252,3.20174,3123.3,3123.0,35.0]
["bitfinex","ETHUSD",1738172446086,3.20194,3123.1,3123.0,35.0]
["bitfinex","ETHUSD",1738172446254,3.20194,3123.1,3123.0,35.306]
["bitfinex","ETHUSD",1738172446789,3.20235,3122.7,3122.3,0.8201]
["bitfinex","ETHUSD",1738172447087,3.20252,3122.6,3122.3,0.8201]
["bitfinex","ETHUSD",1738172447248,3.20235,3122.7,3122.3,0.8201]
["bitfinex","ETHUSD",1738172447249,3.20235,3122.7,3122.4,35.306]
["bitfinex","ETHUSD",1738172447888,3.20235,3122.7,3122.5,0.10348933]
["bitfinex","ETHUSD",1738172448389,3.20235,3122.7,3122.4,0.306]
["bitfinex","ETHUSD",1738172448588,3.20235,3122.7,3122.5,35.0]
["bitfinex","ETHUSD",1738172448791,3.20231,3122.8,3122.5,35.10348933]
["bitfinex","ETHUSD",1738172449174,3.2022,3122.9,3122.5,35.10348933]
["bitfinex","ETHUSD",1738172449376,3.0,3123.0,3122.5,41.50851933]
["bitfinex","ETHUSD",1738172449566,3.20199,3123.1,3122.5,38.30597933]
["bitfinex","ETHUSD",1738172450096,6.20145,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1738172450097,3.20151,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1738172450393,3.20139,3123.7,3123.1,38.30505367]
["bitfinex","ETHUSD",1738172450549,3.20153,3123.5,3123.1,35.10314367]
["bitfinex","ETHUSD",1738172451489,3.0,3123.6,3123.1,35.10314367]
["bitfinex","ETHUSD",1738172451696,3.20175,3123.3,3123.2,0.306]
["bitfinex","ETHUSD",1738172452054,3.20175,3123.3,3123.2,0.40879917]
["bitfinex","ETHUSD",1738172453148,3.85558415,3123.8,3123.3,3.95578]
["bitfinex","ETHUSD",1738172453354,3.20098,3124.1,3123.5,3.20145]
["bitfinex","ETHUSD",1738172453657,3.20084,3124.2,3123.8,0.7571]
["bitfinex","ETHUSD",1738172454054,3.20084,3124.2,3123.9,0.10209052]
["bitfinex","ETHUSD",1738172454381,3.20094,3124.1,3123.9,0.10209052]
["bitfinex","ETHUSD",1738172454566,3.20102,3124.0,3123.9,0.10209052]
["bitfinex","ETHUSD",1738172454893,6.20112,3123.9,3123.8,0.306]
["bitfinex","ETHUSD",1738172455096,6.95892,3123.9,3123.8,0.306]
["bitfinex","ETHUSD",1738172455293,3.2021,3123.0,3122.6,0.7571]
["bitfinex","ETHUSD",1738172455597,3.20225,3122.8,3122.7,35.40884149]
["bitfinex","ETHUSD",1738172455822,3.20221,3122.9,3122.7,35.40884149]
["bitfinex","ETHUSD",1738172455990,3.20198,3123.1,3122.7,35.40884149]
["bitfinex","ETHUSD",1738172456189,3.20207,3123.0,3122.7,35.40884149]
["bitfinex","ETHUSD",1738172457119,3.20198,3123.1,3122.7,35.40884149]
["bitfinex","ETHUSD",1738172457483,3.20207,3123.0,3122.7,35.40884149]
["bitfinex","ETHUSD",1738172458630,0.7578,3123.3,3122.7,35.40884149]
["bitfinex","ETHUSD",1738172458844,0.7578,3123.3,3122.7,35.10284149]
["bitfinex","ETHUSD",1738172458845,3.2022,3122.9,3122.7,35.10284149]
["bitfinex","ETHUSD",1738172459131,3.2022,3122.9,3122.7,0.10284149]
["bitfinex","ETHUSD",1738172459132,3.52247,3122.8,3122.7,0.10284149]
["bitfinex","ETHUSD",1738172459482,3.52247,3122.8,3122.6,0.306]
["bitfinex","ETHUSD",1738172459483,3.20235,3122.7,3122.6,0.306]
["bitfinex","ETHUSD",1738172459644,3.97815,3122.7,3122.6,0.306]
["bitfinex","ETHUSD",1738172460115,3.97815,3122.7,3122.6,0.40944681]
["bitfinex","ETHUSD",1738172461030,3.97815,3122.7,3122.2,35.0]
["bitfinex","ETHUSD",1738172461031,3.20276,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1738172461329,6.97756,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738172462587,6.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738172462815,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738172463229,3.20286,3122.2,3122.1,0.1019774]
["bitfinex","ETHUSD",1738172463529,3.843422,3122.2,3122.1,0.1019774]
["bitfinex","ETHUSD",1738172463902,6.843422,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738172464833,7.609622,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738172465131,3.20379,3121.3,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172465653,3.20379,3121.3,3121.2,35.56530386]
["bitfinex","ETHUSD",1738172465817,3.844538,3121.3,3121.2,35.56530386]
["bitfinex","ETHUSD",1738172466132,3.20369,3121.4,3121.2,35.56530386]
["bitfinex","ETHUSD",1738172466304,3.20379,3121.3,3121.2,35.56530386]
["bitfinex","ETHUSD",1738172466503,6.20365,3121.5,3121.2,35.56530386]
["bitfinex","ETHUSD",1738172466809,3.20374,3121.4,3121.2,35.56530386]
["bitfinex","ETHUSD",1738172467209,6.40667,3121.8,3121.2,35.56530386]
["bitfinex","ETHUSD",1738172467411,3.20311,3122.0,3121.4,3.20365]
["bitfinex","ETHUSD",1738172467620,3.20294,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1738172468026,3.20294,3122.2,3121.9,35.0]
["bitfinex","ETHUSD",1738172468222,3.0,3122.5,3121.9,35.0]
["bitfinex","ETHUSD",1738172468415,3.0,3122.5,3122.0,4.1091028]
["bitfinex","ETHUSD",1738172469440,3.20266,3122.4,3122.0,0.0980128]
["bitfinex","ETHUSD",1738172469597,0.758,3122.3,3122.1,0.306]
["bitfinex","ETHUSD",1738172469799,0.6952522,3122.5,3122.1,0.306]
["bitfinex","ETHUSD",1738172469800,6.8978422,3122.5,3122.1,0.306]
["bitfinex","ETHUSD",1738172470044,0.65111658,3122.8,3122.2,0.0974543]
["bitfinex","ETHUSD",1738172470246,3.20188,3123.2,3122.5,3.20248]
["bitfinex","ETHUSD",1738172470408,3.20199,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1738172470606,3.20199,3123.1,3122.6,0.09682351]
["bitfinex","ETHUSD",1738172470842,3.20188,3123.2,3122.6,0.09682351]
["bitfinex","ETHUSD",1738172471143,3.20147,3123.6,3122.6,0.09682351]
["bitfinex","ETHUSD",1738172471306,3.399747,3123.5,3123.0,3.966]
["bitfinex","ETHUSD",1738172471507,3.20193,3123.2,3122.7,35.0]
["bitfinex","ETHUSD",1738172471737,3.20211,3123.0,3122.8,0.306]
["bitfinex","ETHUSD",1738172472638,3.20215,3122.9,3122.8,0.306]
["bitfinex","ETHUSD",1738172472838,3.920316,3122.9,3122.8,0.306]
["bitfinex","ETHUSD",1738172473019,3.920316,3122.9,3122.7,35.0]
["bitfinex","ETHUSD",1738172473333,3.920316,3122.9,3122.4,0.764]
["bitfinex","ETHUSD",1738172473334,3.20241,3122.7,3122.6,0.306]
["bitfinex","ETHUSD",1738172473752,0.718166,3122.9,3122.6,35.306]
["bitfinex","ETHUSD",1738172473953,3.20195,3123.1,3122.6,35.306]
["bitfinex","ETHUSD",1738172474240,3.20215,3122.9,3122.7,0.306]
["bitfinex","ETHUSD",1738172474445,6.40439,3122.9,3122.7,0.306]
["bitfinex","ETHUSD",1738172474861,3.20215,3122.9,3122.7,0.306]
["bitfinex","ETHUSD",1738172475275,6.40402,3123.1,3122.7,0.306]
["bitfinex","ETHUSD",1738172475457,0.7878,3123.4,3122.7,0.306]
["bitfinex","ETHUSD",1738172475458,3.20165,3123.4,3122.8,4.01687]
["bitfinex","ETHUSD",1738172475640,0.399747,3123.5,3122.8,4.01687]
["bitfinex","ETHUSD",1738172475846,6.20153,3123.5,3123.0,3.20202]
["bitfinex","ETHUSD",1738172476046,6.20153,3123.5,3123.1,35.0]
["bitfinex","ETHUSD",1738172476725,3.20165,3123.4,3123.1,35.0]
["bitfinex","ETHUSD",1738172476922,6.20153,3123.5,3122.8,0.8147]
["bitfinex","ETHUSD",1738172476923,3.20178,3123.3,3122.8,0.8147]
["bitfinex","ETHUSD",1738172477169,9.40318,3123.5,3122.8,0.8147]
["bitfinex","ETHUSD",1738172477374,3.20166,3123.4,3122.8,4.01687]
["bitfinex","ETHUSD",1738172477578,3.20166,3123.4,3122.9,35.0959239]
["bitfinex","ETHUSD",1738172477780,3.20179,3123.3,3122.9,35.0959239]
["bitfinex","ETHUSD",1738172477961,3.20166,3123.4,3122.9,35.0959239]
["bitfinex","ETHUSD",1738172478278,6.40338,3123.4,3122.9,35.0959239]
["bitfinex","ETHUSD",1738172478581,0.940338,3123.4,3122.9,0.0959239]
["bitfinex","ETHUSD",1738172478785,3.20201,3123.1,3123.0,0.306]
["bitfinex","ETHUSD",1738172479986,3.0,3123.6,3123.1,3.99801]
["bitfinex","ETHUSD",1738172480187,4.47513873,3123.8,3123.1,3.99801]
["bitfinex","ETHUSD",1738172480479,3.20118,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1738172480684,3.98966,3124.1,3123.3,3.20171]
["bitfinex","ETHUSD",1738172480885,3.20073,3124.3,3123.3,3.20171]
["bitfinex","ETHUSD",1738172480886,3.82628652,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1738172481194,3.20087,3124.2,3123.8,0.8033]
["bitfinex","ETHUSD",1738172481374,3.20087,3124.2,3123.9,35.0]
["bitfinex","ETHUSD",1738172481748,3.20073,3124.3,3123.9,35.0]
["bitfinex","ETHUSD",1738172482068,3.20102,3124.0,3123.9,35.0]
["bitfinex","ETHUSD",1738172482382,3.20102,3124.0,3123.9,0.306]
["bitfinex","ETHUSD",1738172482567,3.95942,3124.0,3123.9,0.306]
["bitfinex","ETHUSD",1738172482769,6.95942,3124.0,3123.9,0.306]
["bitfinex","ETHUSD",1738172483466,6.95942,3124.0,3123.1,35.0]
["bitfinex","ETHUSD",1738172483667,6.95942,3124.0,3123.0,0.8289]
["bitfinex","ETHUSD",1738172483668,3.20182,3123.3,3123.2,0.306]
["bitfinex","ETHUSD",1738172483871,3.20182,3123.3,3122.7,0.7712]
["bitfinex","ETHUSD",1738172484181,3.20225,3122.8,3122.2,0.79]
["bitfinex","ETHUSD",1738172484339,3.20237,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172485172,3.20285,3122.3,3121.9,0.79]
["bitfinex","ETHUSD",1738172485554,3.20285,3122.3,3122.0,0.306]
["bitfinex","ETHUSD",1738172485764,3.20288,3122.2,3122.0,0.306]
["bitfinex","ETHUSD",1738172486168,3.20272,3122.4,3122.0,0.306]
["bitfinex","ETHUSD",1738172486362,3.20282,3122.3,3122.0,0.306]
["bitfinex","ETHUSD",1738172488496,3.843364,3122.3,3122.0,0.306]
["bitfinex","ETHUSD",1738172488707,3.20297,3122.1,3122.0,0.306]
["bitfinex","ETHUSD",1738172489009,3.20292,3122.2,3122.0,0.306]
["bitfinex","ETHUSD",1738172489998,3.20292,3122.2,3121.6,3.99338]
["bitfinex","ETHUSD",1738172490305,3.20298,3122.1,3121.7,0.306]
["bitfinex","ETHUSD",1738172490609,4.00365,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1738172490610,3.20261,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1738172490764,3.20255,3122.6,3122.0,3.20301]
["bitfinex","ETHUSD",1738172490965,6.40421,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1738172491159,3.20209,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1738172491592,6.40423,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1738172492069,3.20209,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1738172492258,3.20196,3123.1,3122.5,0.7754]
["bitfinex","ETHUSD",1738172492458,6.40383,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1738172492659,3.2019,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1738172493101,3.20205,3123.0,3122.5,3.97789]
["bitfinex","ETHUSD",1738172494625,3.20228,3122.8,3122.5,0.7754]
["bitfinex","ETHUSD",1738172494830,3.20235,3122.7,3122.6,0.306]
["bitfinex","ETHUSD",1738172496715,3.20274,3122.4,3122.2,0.7877]
["bitfinex","ETHUSD",1738172496922,3.20274,3122.4,3122.3,0.306]
["bitfinex","ETHUSD",1738172497645,3.2026,3122.5,3122.3,0.306]
["bitfinex","ETHUSD",1738172498744,3.2026,3122.5,3122.4,0.306]
["bitfinex","ETHUSD",1738172499245,3.2026,3122.5,3122.2,0.7877]
["bitfinex","ETHUSD",1738172499590,3.20221,3122.9,3122.3,0.306]
["bitfinex","ETHUSD",1738172499846,6.40446,3122.9,3122.3,3.50874]
["bitfinex","ETHUSD",1738172500003,3.20221,3122.9,3122.3,6.71148]
["bitfinex","ETHUSD",1738172500199,3.20221,3122.9,3122.3,3.50874]
["bitfinex","ETHUSD",1738172500543,3.20227,3122.8,3122.3,3.50874]
["bitfinex","ETHUSD",1738172500868,3.20236,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172501065,6.40478,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172501220,3.20236,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172502135,3.20221,3122.9,3122.3,0.306]
["bitfinex","ETHUSD",1738172502336,6.40443,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1738172502650,3.20225,3122.8,3122.3,0.306]
["bitfinex","ETHUSD",1738172502803,3.20225,3122.8,3122.3,3.50871]
["bitfinex","ETHUSD",1738172503854,3.20244,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172504021,3.842909,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172504215,0.640469,3122.7,3122.3,3.50874]
["bitfinex","ETHUSD",1738172504431,3.20209,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1738172504629,0.796,3123.3,3122.4,3.20266]
["bitfinex","ETHUSD",1738172504836,3.20191,3123.2,3122.5,3.50847]
["bitfinex","ETHUSD",1738172505039,3.0,3123.1,3122.6,3.9638]
["bitfinex","ETHUSD",1738172505349,3.0,3123.1,3122.5,3.50847]
["bitfinex","ETHUSD",1738172505350,3.20227,3122.8,3122.5,0.306]
["bitfinex","ETHUSD",1738172505507,3.20245,3122.6,3122.5,0.306]
["bitfinex","ETHUSD",1738172506144,3.20227,3122.8,3122.5,0.306]
["bitfinex","ETHUSD",1738172506344,3.20235,3122.7,3122.5,0.306]
["bitfinex","ETHUSD",1738172506514,3.20245,3122.6,3122.5,0.306]
["bitfinex","ETHUSD",1738172507841,3.20236,3122.7,3122.5,0.306]
["bitfinex","ETHUSD",1738172510651,3.98352,3122.9,3122.5,0.306]
["bitfinex","ETHUSD",1738172510850,4.44880323,3122.9,3122.5,0.306]
["bitfinex","ETHUSD",1738172511167,3.20236,3122.7,3122.5,0.306]
["bitfinex","ETHUSD",1738172512060,3.20245,3122.6,3122.5,0.306]
["bitfinex","ETHUSD",1738172512264,3.20245,3122.6,3122.0,4.00222]
["bitfinex","ETHUSD",1738172512265,3.20256,3122.5,3122.0,4.00222]
["bitfinex","ETHUSD",1738172512418,3.20256,3122.5,3122.0,4.30822]
["bitfinex","ETHUSD",1738172512857,3.20232,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1738172513167,3.20232,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1738172513864,3.2021,3123.0,3122.0,1.1052]
["bitfinex","ETHUSD",1738172513865,3.2021,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738172514034,3.20189,3123.2,3122.6,0.8297]
["bitfinex","ETHUSD",1738172514035,3.0,3123.1,3122.6,0.8297]
["bitfinex","ETHUSD",1738172514216,6.20196,3123.1,3122.6,0.8297]
["bitfinex","ETHUSD",1738172514412,0.7699,3123.2,3122.2,0.8077]
["bitfinex","ETHUSD",1738172514617,0.7699,3123.2,3122.3,0.306]
["bitfinex","ETHUSD",1738172514618,3.20252,3122.6,3122.3,0.306]
["bitfinex","ETHUSD",1738172515457,3.20226,3122.8,3122.3,0.306]
["bitfinex","ETHUSD",1738172515764,3.20226,3122.8,3122.3,3.50875]
["bitfinex","ETHUSD",1738172516066,3.20226,3122.8,3122.3,6.71144]
["bitfinex","ETHUSD",1738172516218,6.40424,3123.0,3122.4,3.20264]
["bitfinex","ETHUSD",1738172516424,3.919514,3123.0,3122.5,3.20247]
["bitfinex","ETHUSD",1738172516646,3.919514,3123.0,3122.3,3.50869]
["bitfinex","ETHUSD",1738172516647,3.20215,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1738172517129,3.919514,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1738172517330,3.919524,3123.0,3122.3,0.306]
["bitfinex","ETHUSD",1738172517519,3.20238,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172517915,3.20215,3122.9,3122.3,3.50876]
["bitfinex","ETHUSD",1738172518116,3.5941064,3122.9,3122.3,0.306]
["bitfinex","ETHUSD",1738172518316,3.20225,3122.8,3122.3,0.306]
["bitfinex","ETHUSD",1738172518541,3.20241,3122.7,3122.3,0.306]
["bitfinex","ETHUSD",1738172519043,0.7699,3123.2,3122.3,0.306]
["bitfinex","ETHUSD",1738172519261,3.20177,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1738172519470,0.7775,3123.8,3122.9,3.98294]
["bitfinex","ETHUSD",1738172519722,3.20164,3123.4,3122.9,3.98294]
["bitfinex","ETHUSD",1738172519878,3.20153,3123.5,3123.0,3.20198]
["bitfinex","ETHUSD",1738172520058,3.20144,3123.6,3123.1,3.2019]
["bitfinex","ETHUSD",1738172520260,3.20144,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1738172520488,3.97875,3123.8,3122.9,0.7808]
["bitfinex","ETHUSD",1738172520680,3.20197,3123.1,3122.6,3.98322]
["bitfinex","ETHUSD",1738172521036,6.40382,3123.2,3122.6,3.98322]
["bitfinex","ETHUSD",1738172521268,3.20191,3123.2,3122.6,3.98322]
["bitfinex","ETHUSD",1738172521670,3.20191,3123.2,3122.6,0.7808]
["bitfinex","ETHUSD",1738172521671,0.8031,3123.2,3122.6,0.7808]
["bitfinex","ETHUSD",1738172521872,0.8031,3123.2,3122.3,0.8306]
["bitfinex","ETHUSD",1738172521873,6.40388,3123.1,3122.3,0.8306]
["bitfinex","ETHUSD",1738172522082,3.20225,3122.8,3122.7,0.306]
["bitfinex","ETHUSD",1738172522545,3.20215,3122.9,3122.7,0.306]
["bitfinex","ETHUSD",1738172522751,3.20225,3122.8,3122.7,0.306]
["bitfinex","ETHUSD",1738172524994,6.20225,3122.8,3122.7,0.306]
["bitfinex","ETHUSD",1738172525281,6.20225,3122.8,3122.0,0.7743]
["bitfinex","ETHUSD",1738172525282,6.20225,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1738172525434,3.20271,3122.4,3122.2,0.306]
["bitfinex","ETHUSD",1738172525641,3.20297,3122.2,3121.6,0.7619]
["bitfinex","ETHUSD",1738172525839,3.20297,3122.2,3121.7,0.306]
["bitfinex","ETHUSD",1738172526085,3.20274,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1738172526392,3.20253,3122.6,3122.1,0.7619]
["bitfinex","ETHUSD",1738172526692,3.20262,3122.5,3122.1,0.7619]
["bitfinex","ETHUSD",1738172527044,0.46327555,3122.5,3121.6,0.7625]
["bitfinex","ETHUSD",1738172527391,3.20337,3121.8,3121.6,0.7625]
["bitfinex","ETHUSD",1738172527594,3.20337,3121.8,3121.7,0.306]
["bitfinex","ETHUSD",1738172528477,3.20308,3122.0,3121.3,0.7898]
["bitfinex","ETHUSD",1738172528685,3.20355,3121.6,3121.4,0.306]
["bitfinex","ETHUSD",1738172529043,3.20355,3121.6,3121.3,0.7898]
["bitfinex","ETHUSD",1738172529044,3.20355,3121.6,3121.5,0.306]
["bitfinex","ETHUSD",1738172529694,0.8036,3122.2,3121.5,0.306]
["bitfinex","ETHUSD",1738172529895,3.20313,3122.0,3121.6,0.8134]
["bitfinex","ETHUSD",1738172530545,3.20297,3122.1,3121.6,0.8134]
["bitfinex","ETHUSD",1738172530743,3.20287,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1738172531194,3.2028,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1738172531349,3.2028,3122.3,3121.7,6.40668]
["bitfinex","ETHUSD",1738172531963,3.2028,3122.3,3121.8,3.20322]
["bitfinex","ETHUSD",1738172532199,3.20257,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1738172532496,1.281514,3122.9,3122.2,3.20278]
["bitfinex","ETHUSD",1738172532497,3.20215,3122.9,3122.2,3.20278]
["bitfinex","ETHUSD",1738172532678,3.20242,3122.7,3122.2,3.20278]
["bitfinex","ETHUSD",1738172533165,3.20246,3122.6,3122.0,4.00372]
["bitfinex","ETHUSD",1738172533518,3.20242,3122.7,3122.1,3.20293]
["bitfinex","ETHUSD",1738172533669,3.20242,3122.7,3122.0,4.00372]
["bitfinex","ETHUSD",1738172533854,3.20247,3122.6,3122.0,4.00372]
["bitfinex","ETHUSD",1738172534057,3.20242,3122.7,3122.0,4.00371]
["bitfinex","ETHUSD",1738172534353,3.20242,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1738172535002,6.40486,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1738172535169,3.20242,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1738172535795,3.20248,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1738172536397,3.20242,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1738172536794,6.20196,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1738172536995,6.20196,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1738172537199,3.20177,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1738172537519,3.20133,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1738172537693,3.20133,3123.7,3123.3,0.7786]
["bitfinex","ETHUSD",1738172537861,3.20116,3123.9,3123.3,3.9803]
["bitfinex","ETHUSD",1738172538062,0.4634074,3123.9,3123.3,3.9803]
["bitfinex","ETHUSD",1738172538291,3.20125,3123.8,3123.3,3.9803]
["bitfinex","ETHUSD",1738172538493,3.0,3123.9,3123.3,3.9803]
["bitfinex","ETHUSD",1738172538710,3.20112,3123.9,3123.3,3.9803]
["bitfinex","ETHUSD",1738172539297,3.20086,3124.2,3123.3,3.9803]
["bitfinex","ETHUSD",1738172539501,3.20104,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1738172539684,3.84123,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738172539878,3.20104,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738172540283,6.40216,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738172540495,3.20104,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738172540940,3.20113,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1738172541290,3.20123,3123.8,3123.3,0.7786]
["bitfinex","ETHUSD",1738172542029,3.841457,3123.8,3123.3,3.98033]
["bitfinex","ETHUSD",1738172542212,3.20104,3124.0,3123.3,0.7786]
["bitfinex","ETHUSD",1738172542386,3.20104,3124.0,3123.5,3.20149]
["bitfinex","ETHUSD",1738172542785,3.20086,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1738172542991,3.20064,3124.4,3123.6,3.20142]
["bitfinex","ETHUSD",1738172543217,0.703074,3124.4,3123.9,3.97882]
["bitfinex","ETHUSD",1738172543528,3.20061,3124.4,3123.9,3.97882]
["bitfinex","ETHUSD",1738172543938,3.20061,3124.4,3123.9,0.7778]
["bitfinex","ETHUSD",1738172544243,3.20025,3124.8,3123.9,0.7778]
["bitfinex","ETHUSD",1738172544541,3.20046,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1738172544739,3.84219827,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1738172544897,0.38421983,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1738172545237,3.20011,3124.9,3124.4,0.8097]
["bitfinex","ETHUSD",1738172545437,0.817,3125.2,3124.4,0.8097]
["bitfinex","ETHUSD",1738172545647,3.20031,3124.7,3124.4,0.8097]
["bitfinex","ETHUSD",1738172546001,3.20031,3124.7,3124.1,4.02302]
["bitfinex","ETHUSD",1738172546237,3.68439343,3124.7,3124.1,4.02302]
["bitfinex","ETHUSD",1738172546440,3.68439343,3124.7,3123.6,0.7543]
["bitfinex","ETHUSD",1738172546441,3.20051,3124.5,3123.6,0.7543]
["bitfinex","ETHUSD",1738172546745,3.20071,3124.3,3124.2,0.305]
["bitfinex","ETHUSD",1738172547130,3.20044,3124.6,3124.2,0.305]
["bitfinex","ETHUSD",1738172547314,3.63352725,3124.6,3124.2,1.0593]
["bitfinex","ETHUSD",1738172547515,3.79,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1738172547516,3.99004,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1738172547716,3.99004,3125.0,3124.2,1.0593]
["bitfinex","ETHUSD",1738172547717,3.84472408,3125.0,3124.2,1.0593]
["bitfinex","ETHUSD",1738172547917,3.84472408,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1738172548454,3.84472408,3125.0,3124.2,4.26008]
["bitfinex","ETHUSD",1738172548455,0.7611,3125.6,3124.5,1.3456]
["bitfinex","ETHUSD",1738172548636,3.19962,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738172549117,3.0,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1738172549305,3.19965,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1738172549916,3.0,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1738172550120,0.68542963,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1738172550440,3.19969,3125.3,3124.8,3.20012]
["bitfinex","ETHUSD",1738172551856,0.68542963,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1738172552067,3.88504963,3125.4,3124.8,6.40025]
["bitfinex","ETHUSD",1738172552357,3.19971,3125.3,3124.8,3.20012]
["bitfinex","ETHUSD",1738172552522,3.90818596,3125.3,3124.8,3.20012]
["bitfinex","ETHUSD",1738172553667,3.90818596,3125.3,3124.7,3.20778]
["bitfinex","ETHUSD",1738172554630,3.19996,3125.1,3124.5,0.7881]
["bitfinex","ETHUSD",1738172554965,3.2005,3124.6,3124.2,0.8019]
["bitfinex","ETHUSD",1738172555175,0.32005,3124.5,3124.3,0.305]
["bitfinex","ETHUSD",1738172555344,3.19979,3125.2,3124.3,0.305]
["bitfinex","ETHUSD",1738172555345,3.20041,3124.6,3124.3,0.305]
["bitfinex","ETHUSD",1738172555741,3.20041,3124.6,3123.9,3.20103]
["bitfinex","ETHUSD",1738172555742,3.20051,3124.5,3123.9,3.20103]
["bitfinex","ETHUSD",1738172555956,3.20051,3124.5,3124.4,0.305]
["bitfinex","ETHUSD",1738172556265,3.20051,3124.5,3123.9,4.01533]
["bitfinex","ETHUSD",1738172556266,3.20062,3124.4,3123.9,0.8143]
["bitfinex","ETHUSD",1738172556451,0.8098,3124.6,3124.0,0.305]
["bitfinex","ETHUSD",1738172556452,3.20084,3124.2,3124.0,0.305]
["bitfinex","ETHUSD",1738172556656,0.320084,3124.1,3123.6,0.8143]
["bitfinex","ETHUSD",1738172556859,3.20108,3124.0,3123.7,0.305]
["bitfinex","ETHUSD",1738172557067,3.20108,3124.0,3123.6,0.8143]
["bitfinex","ETHUSD",1738172557260,3.20108,3124.0,3123.7,0.305]
["bitfinex","ETHUSD",1738172558136,0.320084,3124.1,3123.7,0.305]
["bitfinex","ETHUSD",1738172558466,6.40134,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1738172558666,3.20079,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1738172558866,3.20066,3124.4,3123.9,0.305]
["bitfinex","ETHUSD",1738172559072,3.20084,3124.2,3123.9,0.305]
["bitfinex","ETHUSD",1738172560270,6.40136,3124.4,3123.9,0.305]
["bitfinex","ETHUSD",1738172560571,6.40136,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1738172560572,3.20077,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738172560733,3.20077,3124.3,3123.8,0.305]
["bitfinex","ETHUSD",1738172561072,3.20077,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738172561276,3.20083,3124.2,3123.9,0.305]
["bitfinex","ETHUSD",1738172562501,3.20093,3124.1,3123.9,0.305]
["bitfinex","ETHUSD",1738172562672,3.841106,3124.1,3123.9,0.305]
["bitfinex","ETHUSD",1738172563388,0.640176,3124.1,3123.9,0.305]
["bitfinex","ETHUSD",1738172563543,3.20083,3124.2,3123.9,0.305]
["bitfinex","ETHUSD",1738172563743,3.20083,3124.2,3124.0,35.0]
["bitfinex","ETHUSD",1738172564098,3.20092,3124.1,3124.0,35.0]
["bitfinex","ETHUSD",1738172565282,3.20092,3124.1,3124.0,35.305]
["bitfinex","ETHUSD",1738172566052,3.98528934,3124.4,3124.0,35.305]
["bitfinex","ETHUSD",1738172566410,0.63503343,3124.5,3124.0,35.305]
["bitfinex","ETHUSD",1738172566550,3.20026,3124.8,3124.3,3.20065]
["bitfinex","ETHUSD",1738172566945,3.85598838,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1738172567145,3.19988,3125.2,3124.7,3.98754]
["bitfinex","ETHUSD",1738172567344,0.70558684,3125.1,3124.7,3.98754]
["bitfinex","ETHUSD",1738172567592,3.19988,3125.2,3124.8,35.0]
["bitfinex","ETHUSD",1738172567770,3.19992,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1738172568879,3.2001,3124.9,3124.8,35.0]
["bitfinex","ETHUSD",1738172569283,3.19992,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1738172569480,3.2001,3124.9,3124.8,35.0]
["bitfinex","ETHUSD",1738172569889,3.2001,3124.9,3124.8,35.305]
["bitfinex","ETHUSD",1738172570086,3.19995,3125.1,3124.8,0.305]
["bitfinex","ETHUSD",1738172570662,3.20002,3125.0,3124.8,0.305]
["bitfinex","ETHUSD",1738172570861,3.19985,3125.2,3124.8,0.305]
["bitfinex","ETHUSD",1738172571101,3.19996,3125.1,3124.8,0.305]
["bitfinex","ETHUSD",1738172571682,3.2,3125.0,3124.8,0.305]
["bitfinex","ETHUSD",1738172572008,3.20018,3124.9,3124.6,35.0]
["bitfinex","ETHUSD",1738172572168,3.2002,3124.8,3124.7,0.305]
["bitfinex","ETHUSD",1738172572605,3.20018,3124.9,3124.7,0.305]
["bitfinex","ETHUSD",1738172573691,3.19987,3125.2,3124.7,0.305]
["bitfinex","ETHUSD",1738172574005,3.19987,3125.2,3124.7,3.50528]
["bitfinex","ETHUSD",1738172574301,3.19987,3125.2,3124.8,35.0]
["bitfinex","ETHUSD",1738172575813,3.19998,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1738172576015,3.2003,3124.8,3124.4,0.7743]
["bitfinex","ETHUSD",1738172576305,3.20036,3124.7,3124.5,0.305]
["bitfinex","ETHUSD",1738172577079,3.20036,3124.7,3124.1,35.7709]
["bitfinex","ETHUSD",1738172577275,3.20036,3124.7,3124.2,0.305]
["bitfinex","ETHUSD",1738172577705,3.20052,3124.5,3124.2,0.305]
["bitfinex","ETHUSD",1738172578678,3.20062,3124.4,3124.1,35.0]
["bitfinex","ETHUSD",1738172578913,3.20062,3124.4,3124.3,0.305]
["bitfinex","ETHUSD",1738172579211,3.20078,3124.3,3124.1,35.0]
["bitfinex","ETHUSD",1738172579413,3.20078,3124.3,3124.2,0.305]
["bitfinex","ETHUSD",1738172579828,3.20081,3124.2,3124.1,35.0]
["bitfinex","ETHUSD",1738172579977,3.95211,3124.2,3124.1,35.305]
["bitfinex","ETHUSD",1738172580176,3.20121,3123.9,3123.5,0.8265]
["bitfinex","ETHUSD",1738172580485,3.20094,3124.1,3123.6,0.305]
["bitfinex","ETHUSD",1738172580812,4.59839309,3124.5,3123.9,4.02753]
["bitfinex","ETHUSD",1738172581374,3.20062,3124.4,3123.9,0.8265]
["bitfinex","ETHUSD",1738172581574,3.20062,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1738172582274,6.40131,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1738172582519,1.39785309,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1738172582820,3.20092,3124.1,3124.0,35.0]
["bitfinex","ETHUSD",1738172583372,3.20066,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1738172583651,4.59843309,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1738172584101,3.20069,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1738172585616,3.20078,3124.3,3124.0,35.0]
["bitfinex","ETHUSD",1738172586303,3.20092,3124.1,3124.0,35.0]
["bitfinex","ETHUSD",1738172588500,3.20092,3124.1,3124.0,35.305]
["bitfinex","ETHUSD",1738172589234,3.20082,3124.2,3124.0,35.305]
["bitfinex","ETHUSD",1738172589412,3.20065,3124.4,3124.0,35.305]
["bitfinex","ETHUSD",1738172589413,3.20065,3124.4,3124.0,36.0787]
["bitfinex","ETHUSD",1738172589735,3.20085,3124.2,3124.0,35.305]
["bitfinex","ETHUSD",1738172591031,3.20065,3124.4,3124.0,35.305]
["bitfinex","ETHUSD",1738172591189,3.20073,3124.3,3124.0,35.305]
["bitfinex","ETHUSD",1738172591390,3.20081,3124.2,3124.0,35.305]
["bitfinex","ETHUSD",1738172591625,6.40172,3124.2,3124.0,35.305]
["bitfinex","ETHUSD",1738172591923,6.40172,3124.2,3124.0,35.0]
["bitfinex","ETHUSD",1738172591924,3.20092,3124.1,3124.0,35.0]
["bitfinex","ETHUSD",1738172592105,3.20111,3124.0,3123.6,0.8039]
["bitfinex","ETHUSD",1738172592307,3.20133,3123.7,3123.2,0.8302]
["bitfinex","ETHUSD",1738172592522,3.20124,3123.8,3123.3,38.50673]
["bitfinex","ETHUSD",1738172593219,3.20124,3123.8,3123.3,35.305]
["bitfinex","ETHUSD",1738172593419,3.20134,3123.7,3123.3,35.305]
["bitfinex","ETHUSD",1738172595633,3.20134,3123.7,3123.3,35.0]
["bitfinex","ETHUSD",1738172595941,3.20134,3123.7,3123.4,0.305]
["bitfinex","ETHUSD",1738172596434,3.20134,3123.7,3123.2,4.03198]
["bitfinex","ETHUSD",1738172596728,3.20123,3123.8,3123.5,0.305]
["bitfinex","ETHUSD",1738172597426,3.20123,3123.8,3123.6,35.0]
["bitfinex","ETHUSD",1738172598320,3.20133,3123.7,3123.6,35.0]
["bitfinex","ETHUSD",1738172598742,3.20133,3123.7,3123.2,0.8302]
["bitfinex","ETHUSD",1738172598743,3.61664433,3123.7,3123.2,0.8302]
["bitfinex","ETHUSD",1738172598941,3.202,3123.1,3123.0,0.305]
["bitfinex","ETHUSD",1738172599907,3.20184,3123.2,3122.7,35.0]
["bitfinex","ETHUSD",1738172600238,3.20205,3123.0,3122.9,0.305]
["bitfinex","ETHUSD",1738172601726,3.20205,3123.0,3122.8,0.305]
["bitfinex","ETHUSD",1738172602472,3.20235,3122.7,3122.6,2.535]
["bitfinex","ETHUSD",1738172602739,3.20235,3122.7,3122.6,2.84]
["bitfinex","ETHUSD",1738172602904,3.20235,3122.7,3122.6,37.84]
["bitfinex","ETHUSD",1738172603600,6.40441,3122.9,3122.6,37.84]
["bitfinex","ETHUSD",1738172603800,3.20218,3122.9,3122.6,37.84]
["bitfinex","ETHUSD",1738172604003,3.20226,3122.8,3122.6,37.84]
["bitfinex","ETHUSD",1738172604543,3.20235,3122.7,3122.6,37.84]
["bitfinex","ETHUSD",1738172605037,3.20235,3122.7,3122.6,35.305]
["bitfinex","ETHUSD",1738172606466,3.20231,3122.8,3122.6,35.305]
["bitfinex","ETHUSD",1738172606845,3.20235,3122.7,3122.6,35.305]
["bitfinex","ETHUSD",1738172607042,0.62544838,3122.9,3122.6,35.305]
["bitfinex","ETHUSD",1738172607236,0.62544838,3122.9,3122.7,0.8026]
["bitfinex","ETHUSD",1738172607437,3.82761838,3122.9,3122.7,0.8026]
["bitfinex","ETHUSD",1738172607639,3.82761838,3122.9,3122.6,35.305]
["bitfinex","ETHUSD",1738172608572,3.20235,3122.7,3122.6,35.305]
["bitfinex","ETHUSD",1738172608759,0.7517,3123.2,3122.7,0.7744]
["bitfinex","ETHUSD",1738172608963,3.2017,3123.4,3122.7,3.97675]
["bitfinex","ETHUSD",1738172609164,3.20188,3123.2,3122.7,0.7744]
["bitfinex","ETHUSD",1738172609340,3.20222,3122.9,3122.6,0.305]
["bitfinex","ETHUSD",1738172609670,3.20225,3122.8,3122.7,35.0]
["bitfinex","ETHUSD",1738172612183,3.20205,3123.0,3122.7,35.0]
["bitfinex","ETHUSD",1738172612504,6.40417,3123.0,3122.7,35.0]
["bitfinex","ETHUSD",1738172612990,3.20189,3123.2,3122.7,35.0]
["bitfinex","ETHUSD",1738172613143,3.20169,3123.4,3122.7,35.0]
["bitfinex","ETHUSD",1738172613144,3.20169,3123.4,3122.9,3.2021]
["bitfinex","ETHUSD",1738172614384,3.2018,3123.3,3122.8,0.7954]
["bitfinex","ETHUSD",1738172614586,3.2018,3123.3,3122.8,3.99765]
["bitfinex","ETHUSD",1738172614907,3.85028842,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1738172615269,3.20125,3123.8,3122.9,0.0075]
["bitfinex","ETHUSD",1738172615469,3.82665643,3124.0,3123.4,0.7874]
["bitfinex","ETHUSD",1738172615809,3.7525,3124.3,3123.5,3.20153]
["bitfinex","ETHUSD",1738172615970,3.0,3124.3,3123.4,0.7874]
["bitfinex","ETHUSD",1738172616166,3.20083,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1738172616462,3.20093,3124.1,3123.5,6.40292]
["bitfinex","ETHUSD",1738172617104,3.20114,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1738172617580,6.40235,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1738172617781,3.20124,3123.8,3123.6,35.0]
["bitfinex","ETHUSD",1738172617973,3.20124,3123.8,3123.7,0.305]
["bitfinex","ETHUSD",1738172620890,3.20147,3123.6,3123.2,35.0]
["bitfinex","ETHUSD",1738172621204,3.20147,3123.6,3123.3,0.305]
["bitfinex","ETHUSD",1738172621375,3.20125,3123.8,3123.3,0.305]
["bitfinex","ETHUSD",1738172621776,3.20133,3123.7,3123.3,0.305]
["bitfinex","ETHUSD",1738172621981,3.20133,3123.7,3123.4,35.0]
["bitfinex","ETHUSD",1738172623312,6.20124,3123.8,3123.4,35.0]
["bitfinex","ETHUSD",1738172624901,3.20133,3123.7,3123.4,35.0]
["bitfinex","ETHUSD",1738172626425,3.20146,3123.6,3123.4,35.0]
["bitfinex","ETHUSD",1738172630546,3.20133,3123.7,3123.4,35.0]
["bitfinex","ETHUSD",1738172630853,3.20182,3123.3,3123.1,0.8179]
["bitfinex","ETHUSD",1738172631024,3.20182,3123.3,3123.2,0.304]
["bitfinex","ETHUSD",1738172631848,3.20158,3123.5,3123.2,0.304]
["bitfinex","ETHUSD",1738172632145,3.20166,3123.4,3123.2,0.304]
["bitfinex","ETHUSD",1738172633058,3.20174,3123.3,3123.2,0.304]
["bitfinex","ETHUSD",1738172633364,3.20163,3123.4,3123.2,0.304]
["bitfinex","ETHUSD",1738172633507,3.601513,3123.3,3123.2,0.304]
["bitfinex","ETHUSD",1738172634336,3.20174,3123.3,3123.2,0.304]
["bitfinex","ETHUSD",1738172639632,3.20045,3124.6,3123.9,0.776]
["bitfinex","ETHUSD",1738172639836,4.480452,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1738172640053,1.280692,3125.3,3124.7,0.304]
["bitfinex","ETHUSD",1738172640240,0.62657114,3125.4,3124.7,0.304]
["bitfinex","ETHUSD",1738172640579,0.62657114,3125.4,3124.8,3.2001]
["bitfinex","ETHUSD",1738172641153,0.62657114,3125.4,3124.9,3.20001]
["bitfinex","ETHUSD",1738172641350,1.30916925,3125.4,3124.8,3.2001]
["bitfinex","ETHUSD",1738172641568,1.30916925,3125.4,3124.9,3.20004]
["bitfinex","ETHUSD",1738172641771,3.19914,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1738172641935,3.19914,3125.9,3125.0,0.7851]
["bitfinex","ETHUSD",1738172641936,3.19914,3125.9,3125.3,3.19961]
["bitfinex","ETHUSD",1738172642336,3.19892,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1738172642539,3.19892,3126.1,3125.5,3.19943]
["bitfinex","ETHUSD",1738172642786,3.0,3126.0,3125.5,3.19943]
["bitfinex","ETHUSD",1738172643084,3.19915,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738172643290,3.19934,3125.7,3125.0,0.7851]
["bitfinex","ETHUSD",1738172643436,3.19949,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1738172643893,3.19961,3125.4,3125.0,0.304]
["bitfinex","ETHUSD",1738172644574,3.19977,3125.3,3125.0,0.304]
["bitfinex","ETHUSD",1738172644878,3.19989,3125.1,3124.5,3.20046]
["bitfinex","ETHUSD",1738172645132,3.19989,3125.1,3125.0,0.304]
["bitfinex","ETHUSD",1738172645463,3.2001,3124.9,3124.3,4.00203]
["bitfinex","ETHUSD",1738172645729,3.20032,3124.7,3124.4,0.304]
["bitfinex","ETHUSD",1738172646364,3.20051,3124.5,3124.4,0.304]
["bitfinex","ETHUSD",1738172649272,3.0,3124.8,3124.4,0.304]
["bitfinex","ETHUSD",1738172649499,3.20041,3124.6,3124.4,0.304]
["bitfinex","ETHUSD",1738172649698,3.20051,3124.5,3124.4,0.304]
["bitfinex","ETHUSD",1738172649903,3.520561,3124.5,3124.4,0.304]
["bitfinex","ETHUSD",1738172651011,3.520561,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738172651223,3.520561,3124.5,3124.0,0.304]
["bitfinex","ETHUSD",1738172651595,3.20063,3124.4,3124.0,0.304]
["bitfinex","ETHUSD",1738172652718,3.20063,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1738172652719,3.20098,3124.1,3123.6,0.7655]
["bitfinex","ETHUSD",1738172652917,3.20133,3123.7,3123.6,0.304]
["bitfinex","ETHUSD",1738172653194,3.2012,3123.9,3123.6,0.304]
["bitfinex","ETHUSD",1738172653530,6.4024,3123.9,3123.6,0.304]
["bitfinex","ETHUSD",1738172654033,3.2012,3123.9,3123.6,0.304]
["bitfinex","ETHUSD",1738172654235,0.62551618,3123.8,3123.6,0.304]
["bitfinex","ETHUSD",1738172654592,3.841417,3123.9,3123.6,0.304]
["bitfinex","ETHUSD",1738172654824,4.02413,3123.7,3123.6,0.304]
["bitfinex","ETHUSD",1738172655006,7.02413,3123.7,3123.6,0.304]
["bitfinex","ETHUSD",1738172655262,7.02413,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1738172655585,3.2015,3123.6,3123.2,0.304]
["bitfinex","ETHUSD",1738172656586,3.0,3123.6,3122.7,3.3181]
["bitfinex","ETHUSD",1738172656768,3.20173,3123.4,3122.8,0.304]
["bitfinex","ETHUSD",1738172656975,3.20222,3122.9,3122.8,0.304]
["bitfinex","ETHUSD",1738172657345,3.20198,3123.1,3122.8,0.304]
["bitfinex","ETHUSD",1738172658149,3.20207,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1738172658479,3.20198,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1738172658480,3.20217,3122.9,3122.4,3.20258]
["bitfinex","ETHUSD",1738172658785,3.20217,3122.9,3122.5,0.304]
["bitfinex","ETHUSD",1738172659148,3.20217,3122.9,3122.6,0.07452227]
["bitfinex","ETHUSD",1738172659550,3.95888,3123.1,3122.6,0.07452227]
["bitfinex","ETHUSD",1738172660002,3.918047,3123.1,3122.6,3.27697227]
["bitfinex","ETHUSD",1738172660171,0.63067418,3123.2,3122.7,3.20225]
["bitfinex","ETHUSD",1738172660364,3.20179,3123.3,3122.6,3.27697227]
["bitfinex","ETHUSD",1738172660702,3.20195,3123.1,3122.6,3.27697227]
["bitfinex","ETHUSD",1738172661848,6.40363,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1738172662054,3.20179,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1738172662759,3.20199,3123.1,3122.6,0.07452227]
["bitfinex","ETHUSD",1738172662914,3.20215,3122.9,3122.6,0.07452227]
["bitfinex","ETHUSD",1738172663623,3.20215,3122.9,3122.7,0.304]
["bitfinex","ETHUSD",1738172664019,3.20215,3122.9,3122.6,0.07452227]
["bitfinex","ETHUSD",1738172664221,6.4047,3122.7,3122.0,0.755]
["bitfinex","ETHUSD",1738172664519,3.20289,3122.2,3121.7,0.755]
["bitfinex","ETHUSD",1738172664688,3.20311,3122.0,3121.8,0.304]
["bitfinex","ETHUSD",1738172664886,3.20303,3122.1,3121.8,0.304]
["bitfinex","ETHUSD",1738172665090,3.20317,3121.9,3121.8,0.304]
["bitfinex","ETHUSD",1738172665271,0.64062,3121.9,3121.8,0.304]
["bitfinex","ETHUSD",1738172665466,3.20311,3122.0,3121.4,0.755]
["bitfinex","ETHUSD",1738172665667,3.20349,3121.6,3121.5,0.304]
["bitfinex","ETHUSD",1738172668029,3.20349,3121.6,3121.4,0.304]
["bitfinex","ETHUSD",1738172668030,3.20366,3121.5,3121.4,0.304]
["bitfinex","ETHUSD",1738172668428,3.20366,3121.5,3121.3,2.535]
["bitfinex","ETHUSD",1738172668598,3.20366,3121.5,3121.4,0.304]
["bitfinex","ETHUSD",1738172668800,0.640715,3121.5,3121.3,2.535]
["bitfinex","ETHUSD",1738172668993,3.20369,3121.4,3121.3,2.535]
["bitfinex","ETHUSD",1738172671516,0.7822,3121.5,3121.3,2.535]
["bitfinex","ETHUSD",1738172671839,3.20359,3121.5,3121.3,2.535]
["bitfinex","ETHUSD",1738172672232,3.20369,3121.4,3121.3,2.535]
["bitfinex","ETHUSD",1738172673299,3.20369,3121.4,3121.3,2.839]
["bitfinex","ETHUSD",1738172675309,4.949566,3121.4,3121.3,2.535]
["bitfinex","ETHUSD",1738172676265,3.20379,3121.3,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172677720,3.98125,3121.7,3121.2,3.3649599]
["bitfinex","ETHUSD",1738172677721,3.20343,3121.7,3121.2,3.3649599]
["bitfinex","ETHUSD",1738172678826,3.2033,3121.8,3121.3,3.20373]
["bitfinex","ETHUSD",1738172679029,3.20328,3121.8,3121.3,3.20373]
["bitfinex","ETHUSD",1738172679260,3.20328,3121.8,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172679959,3.20328,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1738172681115,3.20328,3121.8,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172681338,3.2035,3121.6,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172681966,3.20328,3121.8,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172682294,6.40664,3121.8,3121.2,3.3649999]
["bitfinex","ETHUSD",1738172682787,3.20294,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1738172683001,3.20294,3122.2,3121.5,0.7525]
["bitfinex","ETHUSD",1738172683002,3.2031,3122.0,3121.5,0.7525]
["bitfinex","ETHUSD",1738172683302,3.2031,3122.0,3121.2,3.3649599]
["bitfinex","ETHUSD",1738172683303,6.40689,3121.7,3121.2,0.9136199]
["bitfinex","ETHUSD",1738172683902,6.40689,3121.7,3121.3,35.0]
["bitfinex","ETHUSD",1738172684099,3.20362,3121.5,3121.3,35.0]
["bitfinex","ETHUSD",1738172684264,3.20369,3121.4,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172684448,3.20369,3121.4,3121.3,0.304]
["bitfinex","ETHUSD",1738172686967,3.2035,3121.6,3121.3,0.304]
["bitfinex","ETHUSD",1738172687292,3.2033,3121.8,3121.2,35.1611199]
["bitfinex","ETHUSD",1738172687488,3.20361,3121.5,3121.4,0.304]
["bitfinex","ETHUSD",1738172687808,6.40689,3121.7,3121.4,0.304]
["bitfinex","ETHUSD",1738172688400,4.485076,3121.9,3121.4,0.304]
["bitfinex","ETHUSD",1738172688568,3.20323,3121.9,3121.5,0.7766]
["bitfinex","ETHUSD",1738172689358,3.20329,3121.8,3121.5,0.7766]
["bitfinex","ETHUSD",1738172689898,3.20328,3121.8,3121.5,0.7766]
["bitfinex","ETHUSD",1738172690295,3.20339,3121.7,3121.4,0.304]
["bitfinex","ETHUSD",1738172690508,3.20348,3121.6,3121.4,0.304]
["bitfinex","ETHUSD",1738172690804,3.20379,3121.3,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172692400,3.20379,3121.3,3121.2,35.1611199]
["bitfinex","ETHUSD",1738172692573,3.20379,3121.3,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172693705,3.20379,3121.3,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172693888,3.20379,3121.3,3121.2,0.4651199]
["bitfinex","ETHUSD",1738172694096,3.20379,3121.3,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172697326,3.20379,3121.3,3121.2,0.4651199]
["bitfinex","ETHUSD",1738172697734,3.20379,3121.3,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172698992,3.20362,3121.5,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172700466,3.20379,3121.3,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172700768,3.20365,3121.5,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172701076,4.66778399,3121.6,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172701257,3.2037,3121.4,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172701454,3.83578399,3121.6,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172702970,4.53969639,3121.6,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172703273,3.20364,3121.5,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172703850,3.20379,3121.3,3121.2,35.4651199]
["bitfinex","ETHUSD",1738172704772,3.20379,3121.3,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172705074,6.20379,3121.3,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172705232,7.225955,3121.3,3121.2,0.1611199]
["bitfinex","ETHUSD",1738172705877,8.560555,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172706437,8.010555,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172708575,5.010555,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172708778,3.20376,3121.4,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172708986,3.83572399,3121.6,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172709180,3.0,3121.7,3121.2,3.2038399]
["bitfinex","ETHUSD",1738172709479,0.15947377,3122.7,3121.2,3.2038399]
["bitfinex","ETHUSD",1738172709480,4.02129,3122.1,3121.4,3.20366]
["bitfinex","ETHUSD",1738172709688,0.64334157,3122.1,3121.5,0.7874]
["bitfinex","ETHUSD",1738172709893,3.20325,3121.9,3121.5,0.7874]
["bitfinex","ETHUSD",1738172710239,3.20325,3121.9,3121.6,35.0]
["bitfinex","ETHUSD",1738172710544,3.20317,3122.0,3121.6,35.0]
["bitfinex","ETHUSD",1738172711282,3.20335,3121.8,3121.6,35.0]
["bitfinex","ETHUSD",1738172712389,3.20338,3121.7,3121.6,35.0]
["bitfinex","ETHUSD",1738172712562,3.20338,3121.7,3121.6,35.303]
["bitfinex","ETHUSD",1738172713485,3.20334,3121.8,3121.6,35.303]
["bitfinex","ETHUSD",1738172714785,3.20334,3121.8,3121.6,0.303]
["bitfinex","ETHUSD",1738172714786,3.20338,3121.7,3121.6,0.303]
["bitfinex","ETHUSD",1738172715867,3.20365,3121.5,3121.2,35.0000099]
["bitfinex","ETHUSD",1738172716190,3.20338,3121.7,3121.3,0.303]
["bitfinex","ETHUSD",1738172716489,6.40684,3121.7,3121.3,0.303]
["bitfinex","ETHUSD",1738172716696,3.20338,3121.7,3121.3,0.303]
["bitfinex","ETHUSD",1738172716993,3.20338,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1738172717201,3.20323,3121.9,3121.4,35.0]
["bitfinex","ETHUSD",1738172717351,3.20355,3121.6,3121.4,35.0]
["bitfinex","ETHUSD",1738172717993,3.20358,3121.5,3121.4,35.0]
["bitfinex","ETHUSD",1738172718200,3.20369,3121.4,3121.3,0.303]
["bitfinex","ETHUSD",1738172718495,3.20379,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172718708,7.662338,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172719488,8.212338,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172719723,7.662338,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172720201,8.30854113,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172724174,8.85854113,3121.3,3121.2,9.9e-06]
["bitfinex","ETHUSD",1738172724611,3.20523,3119.9,3119.3,0.8209]
["bitfinex","ETHUSD",1738172724932,3.20561,3119.6,3119.3,0.8209]
["bitfinex","ETHUSD",1738172725078,3.20564,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1738172726517,3.20539,3119.8,3119.4,35.0]
["bitfinex","ETHUSD",1738172726518,3.2056,3119.6,3119.4,35.0]
["bitfinex","ETHUSD",1738172727280,6.41123,3119.6,3119.4,35.0]
["bitfinex","ETHUSD",1738172727477,3.20564,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1738172727705,3.846764,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1738172728248,7.655364,3119.5,3118.5,0.7574]
["bitfinex","ETHUSD",1738172728559,3.20636,3118.8,3118.7,0.303]
["bitfinex","ETHUSD",1738172728677,3.20642,3118.8,3118.5,1.0604]
["bitfinex","ETHUSD",1738172729728,3.2065,3118.7,3118.5,0.303]
["bitfinex","ETHUSD",1738172729925,3.2065,3118.7,3118.5,0.203]
["bitfinex","ETHUSD",1738172730096,3.20636,3118.8,3118.5,0.203]
["bitfinex","ETHUSD",1738172730915,3.20656,3118.6,3118.5,0.203]
["bitfinex","ETHUSD",1738172731333,3.20666,3118.5,3118.4,35.0]
["bitfinex","ETHUSD",1738172731532,3.20666,3118.5,3118.2,0.769]
["bitfinex","ETHUSD",1738172732115,3.20666,3118.5,3118.3,35.0]
["bitfinex","ETHUSD",1738172733097,3.20666,3118.5,3118.2,0.769]
["bitfinex","ETHUSD",1738172733433,3.20695,3118.3,3118.1,2.6981199]
["bitfinex","ETHUSD",1738172733586,3.848313,3118.3,3118.2,35.0]
["bitfinex","ETHUSD",1738172734445,0.641292,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1738172734594,3.85790184,3118.7,3118.2,38.20695]
["bitfinex","ETHUSD",1738172734901,3.20629,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738172735307,3.8330258,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1738172735605,3.20647,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1738172737338,0.6266558,3118.8,3118.4,35.0]
["bitfinex","ETHUSD",1738172737521,3.20603,3119.2,3118.5,0.7881]
["bitfinex","ETHUSD",1738172737719,3.20613,3119.1,3118.5,3.99476]
["bitfinex","ETHUSD",1738172737899,3.20603,3119.2,3118.5,0.7881]
["bitfinex","ETHUSD",1738172738235,3.2061,3119.1,3118.5,0.7881]
["bitfinex","ETHUSD",1738172738437,3.20618,3119.0,3118.5,0.7881]
["bitfinex","ETHUSD",1738172738649,3.20628,3118.9,3118.5,0.7881]
["bitfinex","ETHUSD",1738172740047,3.2061,3119.1,3118.5,3.99473]
["bitfinex","ETHUSD",1738172740714,3.20617,3119.0,3118.5,3.99473]
["bitfinex","ETHUSD",1738172741113,3.20617,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1738172741315,3.0,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1738172741533,6.86871716,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1738172741696,0.66277716,3119.3,3118.5,3.99473]
["bitfinex","ETHUSD",1738172741897,3.20611,3119.1,3118.5,3.99473]
["bitfinex","ETHUSD",1738172742131,3.20621,3119.0,3118.8,35.0]
["bitfinex","ETHUSD",1738172742653,3.0,3119.3,3118.8,38.20627]
["bitfinex","ETHUSD",1738172742947,3.20558,3119.6,3118.9,3.96745]
["bitfinex","ETHUSD",1738172743099,0.7694,3120.0,3118.9,3.96745]
["bitfinex","ETHUSD",1738172743100,3.97456,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1738172743298,3.20516,3120.0,3119.5,0.7873]
["bitfinex","ETHUSD",1738172743500,3.8460851,3120.1,3119.5,3.99294]
["bitfinex","ETHUSD",1738172743745,6.41035,3120.0,3119.5,3.99294]
["bitfinex","ETHUSD",1738172743913,3.20499,3120.2,3119.5,3.99285]
["bitfinex","ETHUSD",1738172744240,3.20499,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1738172744441,3.20507,3120.1,3119.5,3.99285]
["bitfinex","ETHUSD",1738172744794,3.20507,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1738172745001,3.85333856,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1738172745201,6.20462,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1738172745443,4.00354,3120.9,3119.8,3.20526]
["bitfinex","ETHUSD",1738172745688,3.205,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1738172745886,3.205,3120.2,3119.7,35.0]
["bitfinex","ETHUSD",1738172746090,3.20478,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1738172746290,3.20467,3120.5,3119.8,3.20527]
["bitfinex","ETHUSD",1738172746495,3.20484,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1738172746646,3.20484,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1738172747746,3.20492,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1738172747949,3.20484,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738172748253,3.20484,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738172748449,3.84146477,3120.7,3119.9,0.7784]
["bitfinex","ETHUSD",1738172748674,3.20425,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1738172748875,3.20431,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1738172749411,3.0,3121.0,3120.2,0.7784]
["bitfinex","ETHUSD",1738172749551,3.20482,3120.3,3120.2,0.303]
["bitfinex","ETHUSD",1738172749747,3.845773,3120.3,3120.2,0.35868832]
["bitfinex","ETHUSD",1738172754412,3.845773,3120.3,3120.2,0.05568832]
["bitfinex","ETHUSD",1738172755003,0.640953,3120.3,3120.2,0.05568832]
["bitfinex","ETHUSD",1738172755210,3.83614489,3120.5,3120.2,0.05568832]
["bitfinex","ETHUSD",1738172755411,3.20482,3120.3,3120.2,0.05568832]
["bitfinex","ETHUSD",1738172755616,3.96342,3120.3,3120.2,0.05568832]
["bitfinex","ETHUSD",1738172756026,6.96342,3120.3,3120.2,0.05568832]
["bitfinex","ETHUSD",1738172756342,3.20584,3119.3,3119.2,0.303]
["bitfinex","ETHUSD",1738172756503,3.526424,3119.3,3119.2,0.303]
["bitfinex","ETHUSD",1738172757421,3.20608,3119.1,3118.8,35.0]
["bitfinex","ETHUSD",1738172757596,3.20608,3119.1,3118.8,35.303]
["bitfinex","ETHUSD",1738172757791,3.20607,3119.1,3118.8,35.303]
["bitfinex","ETHUSD",1738172760303,0.64440846,3119.4,3118.8,35.303]
["bitfinex","ETHUSD",1738172760505,0.64440846,3119.4,3118.8,38.50928]
["bitfinex","ETHUSD",1738172760506,3.85014846,3119.4,3118.8,38.50928]
["bitfinex","ETHUSD",1738172760745,3.20601,3119.2,3118.8,35.303]
["bitfinex","ETHUSD",1738172761076,3.20606,3119.1,3118.8,35.303]
["bitfinex","ETHUSD",1738172761279,1.32941531,3119.4,3118.1,2.6981199]
["bitfinex","ETHUSD",1738172761483,1.32941531,3119.4,3118.3,0.8027]
["bitfinex","ETHUSD",1738172761484,3.20662,3118.6,3118.3,0.8027]
["bitfinex","ETHUSD",1738172761662,3.20662,3118.6,3118.4,0.303]
["bitfinex","ETHUSD",1738172761867,3.20621,3119.0,3118.4,0.303]
["bitfinex","ETHUSD",1738172762071,3.2061,3119.1,3118.4,3.50975]
["bitfinex","ETHUSD",1738172762379,3.20565,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1738172762573,3.2056,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1738172762881,3.20513,3120.0,3119.4,0.7853]
["bitfinex","ETHUSD",1738172763184,3.20477,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1738172763351,0.320477,3120.3,3119.8,0.303]
["bitfinex","ETHUSD",1738172763536,3.20495,3120.2,3119.8,0.303]
["bitfinex","ETHUSD",1738172763890,0.320477,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1738172764045,3.20477,3120.4,3120.0,0.7793]
["bitfinex","ETHUSD",1738172764389,3.20483,3120.3,3120.0,0.7793]
["bitfinex","ETHUSD",1738172764741,3.20477,3120.4,3120.1,35.0]
["bitfinex","ETHUSD",1738172764971,3.20453,3120.6,3120.1,35.0]
["bitfinex","ETHUSD",1738172766191,3.85075916,3120.8,3120.1,38.20501]
["bitfinex","ETHUSD",1738172766485,7.05515916,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1738172766649,3.20441,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1738172766851,3.20482,3120.3,3120.0,0.7793]
["bitfinex","ETHUSD",1738172767051,3.20494,3120.2,3120.1,35.303]
["bitfinex","ETHUSD",1738172767455,3.20482,3120.3,3120.1,0.303]
["bitfinex","ETHUSD",1738172767655,3.20525,3119.9,3119.8,0.303]
["bitfinex","ETHUSD",1738172768679,6.20525,3119.9,3119.8,0.303]
["bitfinex","ETHUSD",1738172768886,7.542489,3119.9,3119.8,0.303]
["bitfinex","ETHUSD",1738172769401,3.20572,3119.5,3119.2,0.824]
["bitfinex","ETHUSD",1738172769598,3.20574,3119.4,3119.3,0.303]
["bitfinex","ETHUSD",1738172770617,3.20572,3119.5,3119.0,35.0]
["bitfinex","ETHUSD",1738172770618,3.20586,3119.3,3119.0,35.0]
["bitfinex","ETHUSD",1738172770783,3.20586,3119.3,3119.0,35.303]
["bitfinex","ETHUSD",1738172770985,3.20597,3119.2,3119.0,35.303]
["bitfinex","ETHUSD",1738172771295,3.20586,3119.3,3119.0,35.303]
["bitfinex","ETHUSD",1738172771926,3.20595,3119.2,3119.0,35.303]
["bitfinex","ETHUSD",1738172772214,3.20566,3119.5,3119.0,35.303]
["bitfinex","ETHUSD",1738172772385,3.20555,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1738172772583,3.20575,3119.4,3119.0,0.303]
["bitfinex","ETHUSD",1738172773080,3.846651,3119.6,3119.1,35.0]
["bitfinex","ETHUSD",1738172773286,3.20564,3119.5,3119.1,35.0]
["bitfinex","ETHUSD",1738172773812,3.20537,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1738172774111,3.20545,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738172774318,3.20537,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1738172774532,3.20544,3119.7,3119.3,35.0]
["bitfinex","ETHUSD",1738172774670,3.66558951,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1738172775029,6.87100951,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1738172775175,3.66558951,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1738172775676,3.20554,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1738172776085,6.41116,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1738172776300,3.20568,3119.5,3119.3,35.0]
["bitfinex","ETHUSD",1738172777426,3.20589,3119.3,3119.0,0.303]
["bitfinex","ETHUSD",1738172777574,3.20564,3119.5,3119.1,0.303]
["bitfinex","ETHUSD",1738172777780,3.20592,3119.3,3119.1,0.303]
["bitfinex","ETHUSD",1738172778095,3.20595,3119.2,3119.1,0.303]
["bitfinex","ETHUSD",1738172778287,3.923747,3119.2,3119.1,0.303]
["bitfinex","ETHUSD",1738172778970,3.923747,3119.2,3118.6,4.01493]
["bitfinex","ETHUSD",1738172779174,3.923747,3119.2,3118.7,0.303]
["bitfinex","ETHUSD",1738172779371,3.923787,3119.2,3118.7,0.303]
["bitfinex","ETHUSD",1738172779630,3.20634,3118.9,3118.6,1.1114]
["bitfinex","ETHUSD",1738172779792,3.20648,3118.7,3118.4,0.36163812]
["bitfinex","ETHUSD",1738172780000,6.733314,3118.9,3118.4,0.36163812]
["bitfinex","ETHUSD",1738172780343,3.526974,3118.9,3118.4,0.36163812]
["bitfinex","ETHUSD",1738172780509,6.733304,3118.9,3118.4,0.36163812]
["bitfinex","ETHUSD",1738172780680,3.20611,3119.1,3118.4,3.56833812]
["bitfinex","ETHUSD",1738172780879,3.20611,3119.1,3118.5,3.20661]
["bitfinex","ETHUSD",1738172781397,3.20611,3119.1,3118.4,3.56833812]
["bitfinex","ETHUSD",1738172781580,3.20629,3118.9,3118.4,0.36163812]
["bitfinex","ETHUSD",1738172781775,3.20656,3118.7,3118.4,0.36163812]
["bitfinex","ETHUSD",1738172781992,3.20627,3118.9,3118.4,3.56837812]
["bitfinex","ETHUSD",1738172782882,3.20637,3118.8,3118.5,0.303]
["bitfinex","ETHUSD",1738172783188,3.20616,3119.0,3118.5,0.303]
["bitfinex","ETHUSD",1738172783436,3.20627,3118.9,3118.5,0.303]
["bitfinex","ETHUSD",1738172784251,3.20651,3118.7,3118.5,0.303]
["bitfinex","ETHUSD",1738172784694,3.20662,3118.6,3118.4,0.05863812]
["bitfinex","ETHUSD",1738172784898,3.20678,3118.4,3118.1,0.1611199]
["bitfinex","ETHUSD",1738172785144,3.20678,3118.4,3118.2,0.303]
["bitfinex","ETHUSD",1738172785326,3.20687,3118.3,3118.2,0.303]
["bitfinex","ETHUSD",1738172785531,0.722793,3118.5,3118.2,0.303]
["bitfinex","ETHUSD",1738172785702,0.8148,3118.7,3118.2,0.303]
["bitfinex","ETHUSD",1738172785901,3.20649,3118.7,3118.2,3.50997]
["bitfinex","ETHUSD",1738172786604,3.20669,3118.5,3118.2,0.303]
["bitfinex","ETHUSD",1738172786905,6.41306,3118.7,3118.2,0.303]
["bitfinex","ETHUSD",1738172787452,0.8033,3119.0,3118.2,0.303]
["bitfinex","ETHUSD",1738172787618,3.20686,3118.4,3118.2,0.303]
["bitfinex","ETHUSD",1738172787815,3.848207,3118.4,3118.2,0.303]
["bitfinex","ETHUSD",1738172788016,3.20661,3118.6,3118.2,0.303]
["bitfinex","ETHUSD",1738172788204,3.20642,3118.8,3118.2,0.303]
["bitfinex","ETHUSD",1738172788412,3.20642,3118.8,3118.3,0.8143]
["bitfinex","ETHUSD",1738172788607,3.20654,3118.7,3118.3,0.8143]
["bitfinex","ETHUSD",1738172789434,3.20658,3118.6,3118.3,0.7643]
["bitfinex","ETHUSD",1738172789641,3.84788,3118.6,3118.3,0.7643]
["bitfinex","ETHUSD",1738172791097,3.20687,3118.3,3118.1,0.1611199]
["bitfinex","ETHUSD",1738172791262,3.20697,3118.2,3118.1,0.1611199]
["bitfinex","ETHUSD",1738172791459,3.20687,3118.3,3118.1,0.1611199]
["bitfinex","ETHUSD",1738172792060,3.2067,3118.5,3118.1,0.1611199]
["bitfinex","ETHUSD",1738172792270,0.84698971,3119.6,3118.1,0.1611199]
["bitfinex","ETHUSD",1738172792271,3.20636,3118.8,3118.1,0.1611199]
["bitfinex","ETHUSD",1738172792593,0.7659,3119.0,3118.4,0.7545]
["bitfinex","ETHUSD",1738172792594,3.8603174,3119.0,3118.4,0.7545]
["bitfinex","ETHUSD",1738172792800,0.70664274,3119.0,3118.4,0.7545]
["bitfinex","ETHUSD",1738172793103,3.20601,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1738172793456,3.95738,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1738172793698,3.20572,3119.5,3118.9,4.0385]
["bitfinex","ETHUSD",1738172794297,3.20572,3119.5,3118.9,0.8323]
["bitfinex","ETHUSD",1738172794694,3.68713795,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1738172794969,3.0,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1738172795477,3.20549,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1738172796097,3.20549,3119.7,3118.6,3.20652]
["bitfinex","ETHUSD",1738172796098,3.20527,3119.9,3119.4,3.20567]
["bitfinex","ETHUSD",1738172796392,3.20527,3119.9,3119.5,0.303]
["bitfinex","ETHUSD",1738172797074,6.4106,3119.9,3119.5,0.303]
["bitfinex","ETHUSD",1738172797269,3.20527,3119.9,3119.5,0.303]
["bitfinex","ETHUSD",1738172797771,0.64339001,3120.2,3118.6,0.7761]
["bitfinex","ETHUSD",1738172797772,3.20605,3119.1,3118.6,0.7761]
["bitfinex","ETHUSD",1738172797967,3.20634,3118.9,3118.6,0.7761]
["bitfinex","ETHUSD",1738172798697,3.20633,3118.9,3118.6,0.7761]
["bitfinex","ETHUSD",1738172800495,3.20633,3118.9,3118.6,0.7261]
["bitfinex","ETHUSD",1738172800699,3.20638,3118.8,3118.6,0.7261]
["bitfinex","ETHUSD",1738172800925,3.20633,3118.9,3118.6,0.7261]
["bitfinex","ETHUSD",1738172801125,3.20641,3118.8,3118.6,0.7261]
["bitfinex","ETHUSD",1738172801314,3.20672,3118.5,3117.4,2.539]
["bitfinex","ETHUSD",1738172801509,3.20677,3118.4,3118.2,0.302]
["bitfinex","ETHUSD",1738172801710,3.20694,3118.3,3117.5,3.20761]
["bitfinex","ETHUSD",1738172802029,3.20697,3118.2,3118.0,0.302]
["bitfinex","ETHUSD",1738172802624,3.848344,3118.2,3118.0,0.302]
["bitfinex","ETHUSD",1738172803523,7.669644,3118.2,3117.4,2.539]
["bitfinex","ETHUSD",1738172803683,7.669644,3118.2,3117.8,0.302]
["bitfinex","ETHUSD",1738172805131,6.848344,3118.2,3117.8,0.302]
["bitfinex","ETHUSD",1738172807280,0.8237,3118.8,3117.9,0.7677]
["bitfinex","ETHUSD",1738172807452,3.20646,3118.7,3117.9,0.7677]
["bitfinex","ETHUSD",1738172807601,3.20646,3118.7,3118.2,0.7677]
["bitfinex","ETHUSD",1738172807801,3.20659,3118.6,3118.2,0.7677]
["bitfinex","ETHUSD",1738172808034,3.2064,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1738172808251,3.20619,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1738172808252,3.20619,3119.0,3118.5,3.20662]
["bitfinex","ETHUSD",1738172810439,3.20627,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1738172810852,3.20627,3118.9,3118.3,6.4136]
["bitfinex","ETHUSD",1738172811345,3.20627,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1738172812143,3.20619,3119.0,3118.3,3.2068]
["bitfinex","ETHUSD",1738172812347,3.20619,3119.0,3118.4,3.50872]
["bitfinex","ETHUSD",1738172812646,3.20619,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738172812947,3.20619,3119.0,3118.6,0.7677]
["bitfinex","ETHUSD",1738172815134,6.41242,3119.0,3118.6,0.7677]
["bitfinex","ETHUSD",1738172815435,3.20619,3119.0,3118.6,0.7677]
["bitfinex","ETHUSD",1738172815633,3.20599,3119.2,3118.6,0.7677]
["bitfinex","ETHUSD",1738172815818,3.20607,3119.1,3118.6,0.7677]
["bitfinex","ETHUSD",1738172816950,3.20607,3119.1,3118.6,3.97424]
["bitfinex","ETHUSD",1738172817148,3.20599,3119.2,3118.6,3.97424]
["bitfinex","ETHUSD",1738172817447,3.20608,3119.1,3118.6,3.97424]
["bitfinex","ETHUSD",1738172818454,0.64959852,3119.4,3119.1,0.7671]
["bitfinex","ETHUSD",1738172818623,3.20531,3119.9,3119.2,3.23800703]
["bitfinex","ETHUSD",1738172818957,3.20547,3119.7,3119.2,3.20595]
["bitfinex","ETHUSD",1738172819253,3.20531,3119.9,3119.2,3.20595]
["bitfinex","ETHUSD",1738172819436,0.62884045,3120.2,3119.8,3.20524]
["bitfinex","ETHUSD",1738172819636,0.7526,3120.8,3119.9,1.0656]
["bitfinex","ETHUSD",1738172819836,0.395682,3120.7,3119.9,1.0656]
["bitfinex","ETHUSD",1738172820015,3.20483,3120.3,3119.9,1.0656]
["bitfinex","ETHUSD",1738172820646,6.40975,3120.3,3119.9,1.0656]
["bitfinex","ETHUSD",1738172820953,0.395682,3120.7,3119.9,0.302]
["bitfinex","ETHUSD",1738172820954,3.20475,3120.4,3119.9,0.302]
["bitfinex","ETHUSD",1738172821754,3.20475,3120.4,3119.9,3.50717]
["bitfinex","ETHUSD",1738172821952,3.20475,3120.4,3120.0,0.7877]
["bitfinex","ETHUSD",1738172822254,3.20533,3119.8,3119.7,0.7877]
["bitfinex","ETHUSD",1738172822451,6.41037,3120.0,3119.7,0.302]
["bitfinex","ETHUSD",1738172822613,3.20525,3119.9,3119.7,0.302]
["bitfinex","ETHUSD",1738172823224,3.20514,3120.0,3119.7,0.302]
["bitfinex","ETHUSD",1738172823710,3.20533,3119.8,3119.7,0.302]
["bitfinex","ETHUSD",1738172823929,3.846377,3119.8,3119.7,0.302]
["bitfinex","ETHUSD",1738172824326,3.845721,3120.4,3119.7,3.50743]
["bitfinex","ETHUSD",1738172824327,3.20496,3120.2,3119.7,3.50743]
["bitfinex","ETHUSD",1738172824527,0.640931,3120.4,3119.7,3.50743]
["bitfinex","ETHUSD",1738172824528,0.640931,3120.4,3119.9,3.20515]
["bitfinex","ETHUSD",1738172824753,3.20462,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1738172824981,3.20482,3120.3,3119.8,0.7807]
["bitfinex","ETHUSD",1738172825133,3.20494,3120.2,3119.8,0.7807]
["bitfinex","ETHUSD",1738172825326,3.20508,3120.1,3119.9,0.302]
["bitfinex","ETHUSD",1738172825527,3.20512,3120.0,3119.9,0.302]
["bitfinex","ETHUSD",1738172825729,3.84614,3120.0,3119.9,0.302]
["bitfinex","ETHUSD",1738172826432,3.20527,3119.9,3119.7,0.302]
["bitfinex","ETHUSD",1738172827267,0.64102,3120.0,3119.7,0.302]
["bitfinex","ETHUSD",1738172827470,0.7675,3120.2,3119.7,0.302]
["bitfinex","ETHUSD",1738172827471,3.20495,3120.2,3119.7,0.302]
["bitfinex","ETHUSD",1738172827655,3.20495,3120.2,3119.7,3.50742]
["bitfinex","ETHUSD",1738172827863,3.2048,3120.4,3119.9,0.7938]
["bitfinex","ETHUSD",1738172828065,3.20487,3120.3,3119.9,0.7938]
["bitfinex","ETHUSD",1738172828373,3.20492,3120.2,3119.9,0.7938]
["bitfinex","ETHUSD",1738172828530,3.845899,3120.2,3119.9,0.7938]
["bitfinex","ETHUSD",1738172828724,3.20504,3120.1,3119.9,0.302]
["bitfinex","ETHUSD",1738172828943,3.845909,3120.2,3119.9,0.302]
["bitfinex","ETHUSD",1738172829338,0.640979,3120.2,3119.9,0.302]
["bitfinex","ETHUSD",1738172829879,3.20485,3120.3,3119.9,0.302]
["bitfinex","ETHUSD",1738172830036,3.20495,3120.2,3119.9,0.302]
["bitfinex","ETHUSD",1738172830237,3.20505,3120.1,3119.9,0.302]
["bitfinex","ETHUSD",1738172830432,0.395682,3120.7,3119.9,0.302]
["bitfinex","ETHUSD",1738172830433,3.20488,3120.3,3119.9,0.302]
["bitfinex","ETHUSD",1738172831774,3.20493,3120.2,3119.9,0.302]
["bitfinex","ETHUSD",1738172831974,0.640981,3120.1,3119.9,0.302]
["bitfinex","ETHUSD",1738172832876,3.846101,3120.1,3119.9,0.302]
["bitfinex","ETHUSD",1738172833037,0.640981,3120.1,3119.9,0.302]
["bitfinex","ETHUSD",1738172833437,0.640981,3120.1,3119.6,0.7968]
["bitfinex","ETHUSD",1738172833438,3.20512,3120.0,3119.6,0.7968]
["bitfinex","ETHUSD",1738172833640,3.20573,3119.5,3119.2,0.7959]
["bitfinex","ETHUSD",1738172833836,6.41146,3119.5,3119.2,0.302]
["bitfinex","ETHUSD",1738172834272,3.20573,3119.5,3119.2,0.302]
["bitfinex","ETHUSD",1738172834495,3.20549,3119.7,3119.2,0.302]
["bitfinex","ETHUSD",1738172834779,3.2052,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738172835658,3.20494,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1738172835841,0.7935,3120.4,3119.6,0.7888]
["bitfinex","ETHUSD",1738172836184,3.20432,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738172836412,3.20419,3121.0,3120.3,6.40956]
["bitfinex","ETHUSD",1738172836614,3.20425,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1738172837020,3.20434,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1738172837316,3.20448,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1738172837621,3.20434,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1738172838026,3.20447,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1738172838321,3.20454,3120.6,3120.1,3.20495]
["bitfinex","ETHUSD",1738172839316,0.721403,3121.0,3119.9,4.02482]
["bitfinex","ETHUSD",1738172839518,3.20458,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1738172839813,3.20458,3120.6,3119.9,4.02482]
["bitfinex","ETHUSD",1738172840031,3.20468,3120.5,3120.1,0.04289968]
["bitfinex","ETHUSD",1738172840232,3.20473,3120.4,3120.1,0.04289968]
["bitfinex","ETHUSD",1738172840638,3.20458,3120.6,3120.1,0.04289968]
["bitfinex","ETHUSD",1738172841197,0.8077,3120.5,3120.1,0.04289968]
["bitfinex","ETHUSD",1738172841402,3.20533,3119.8,3119.7,0.05861369]
["bitfinex","ETHUSD",1738172841597,3.20533,3119.8,3118.4,0.302]
["bitfinex","ETHUSD",1738172841598,3.0,3120.3,3119.3,0.8291]
["bitfinex","ETHUSD",1738172841842,3.20524,3119.9,3119.3,4.03491]
["bitfinex","ETHUSD",1738172842335,3.20524,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1738172842535,4.599967,3119.9,3119.3,0.8291]
["bitfinex","ETHUSD",1738172842737,3.2055,3119.7,3119.3,0.8291]
["bitfinex","ETHUSD",1738172843038,3.20558,3119.6,3119.0,3.99645]
["bitfinex","ETHUSD",1738172843242,3.20578,3119.4,3119.0,0.7904]
["bitfinex","ETHUSD",1738172843765,3.20578,3119.4,3119.1,35.0]
["bitfinex","ETHUSD",1738172844249,3.20567,3119.5,3119.1,35.0]
["bitfinex","ETHUSD",1738172845052,3.20574,3119.4,3119.1,35.0]
["bitfinex","ETHUSD",1738172846108,3.20494,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1738172846314,0.7935,3120.7,3119.2,0.03205873]
["bitfinex","ETHUSD",1738172846315,3.2047,3120.5,3119.6,0.7686]
["bitfinex","ETHUSD",1738172846624,0.7935,3120.7,3119.6,3.97405]
["bitfinex","ETHUSD",1738172846828,3.20498,3120.2,3119.7,35.0]
["bitfinex","ETHUSD",1738172847248,3.20487,3120.3,3119.7,38.20543]
["bitfinex","ETHUSD",1738172847447,3.20487,3120.3,3119.7,38.2054]
["bitfinex","ETHUSD",1738172847613,6.40977,3120.3,3119.7,38.2054]
["bitfinex","ETHUSD",1738172848122,3.20505,3120.1,3119.7,35.0]
["bitfinex","ETHUSD",1738172848369,0.7935,3120.7,3119.7,35.0]
["bitfinex","ETHUSD",1738172848370,3.20533,3119.8,3119.7,35.0]
["bitfinex","ETHUSD",1738172848564,3.20533,3119.8,3119.2,3.26449309]
["bitfinex","ETHUSD",1738172848565,3.20561,3119.6,3119.2,0.36062309]
["bitfinex","ETHUSD",1738172849057,3.20561,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1738172849255,3.20567,3119.5,3119.3,35.0]
["bitfinex","ETHUSD",1738172849465,3.20567,3119.5,3119.2,0.36062309]
["bitfinex","ETHUSD",1738172849960,3.20567,3119.5,3119.2,35.36062309]
["bitfinex","ETHUSD",1738172850264,3.20584,3119.3,3119.2,0.05862309]
["bitfinex","ETHUSD",1738172850563,3.20584,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1738172850564,3.20634,3118.9,3118.7,0.302]
["bitfinex","ETHUSD",1738172850719,0.7935,3119.3,3118.8,35.0]
["bitfinex","ETHUSD",1738172850720,6.41247,3119.0,3118.8,35.0]
["bitfinex","ETHUSD",1738172850915,0.7935,3119.6,3118.8,35.0]
["bitfinex","ETHUSD",1738172851165,0.63829991,3120.0,3118.8,35.0]
["bitfinex","ETHUSD",1738172851166,0.7935,3119.9,3118.9,0.03206353]
["bitfinex","ETHUSD",1738172851384,3.2056,3119.6,3118.8,3.20629]
["bitfinex","ETHUSD",1738172851586,3.20579,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1738172851880,3.2056,3119.6,3118.9,35.0]
["bitfinex","ETHUSD",1738172852084,6.41081,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1738172852387,3.2049,3120.3,3118.9,35.0]
["bitfinex","ETHUSD",1738172852388,3.20482,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1738172852544,3.20508,3120.1,3119.6,0.7686]
["bitfinex","ETHUSD",1738172852744,3.20508,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1738172852974,3.20523,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1738172853698,3.20523,3119.9,3119.3,0.05862121]
["bitfinex","ETHUSD",1738172853699,3.20556,3119.6,3119.3,0.05862121]
["bitfinex","ETHUSD",1738172853845,3.20574,3119.4,3119.3,0.36162121]
["bitfinex","ETHUSD",1738172854155,3.20574,3119.4,3119.3,0.303]
["bitfinex","ETHUSD",1738172854546,3.20562,3119.6,3119.3,0.303]
["bitfinex","ETHUSD",1738172854746,6.41125,3119.6,3119.3,0.303]
["bitfinex","ETHUSD",1738172854960,3.20566,3119.5,3119.3,0.303]
["bitfinex","ETHUSD",1738172855161,3.20566,3119.5,3119.3,35.303]
["bitfinex","ETHUSD",1738172855346,3.20574,3119.4,3119.3,35.303]
["bitfinex","ETHUSD",1738172856887,3.20574,3119.4,3119.3,0.303]
["bitfinex","ETHUSD",1738172857294,3.20533,3119.8,3119.3,0.303]
["bitfinex","ETHUSD",1738172857450,3.20533,3119.8,3119.3,35.303]
["bitfinex","ETHUSD",1738172857451,6.41074,3119.8,3119.3,35.303]
["bitfinex","ETHUSD",1738172858087,3.20549,3119.7,3119.3,35.303]
["bitfinex","ETHUSD",1738172858290,3.20561,3119.6,3119.3,35.303]
["bitfinex","ETHUSD",1738172858836,3.20549,3119.7,3119.3,35.303]
["bitfinex","ETHUSD",1738172859895,3.64831203,3120.0,3119.3,0.303]
["bitfinex","ETHUSD",1738172860052,3.20574,3119.4,3119.3,0.303]
["bitfinex","ETHUSD",1738172861047,3.20564,3119.5,3119.3,0.303]
["bitfinex","ETHUSD",1738172861244,3.20574,3119.4,3119.3,0.303]
["bitfinex","ETHUSD",1738172862495,3.20562,3119.6,3119.3,0.303]
["bitfinex","ETHUSD",1738172862705,3.20551,3119.7,3119.0,35.7706]
["bitfinex","ETHUSD",1738172863000,3.20577,3119.4,3119.0,36.0776]
["bitfinex","ETHUSD",1738172863202,3.20602,3119.2,3119.0,0.7706]
["bitfinex","ETHUSD",1738172863388,3.20605,3119.1,3119.0,0.306]
["bitfinex","ETHUSD",1738172863702,3.2058,3119.4,3119.0,0.306]
["bitfinex","ETHUSD",1738172863901,3.20559,3119.6,3119.0,3.51206]
["bitfinex","ETHUSD",1738172864075,3.20559,3119.6,3119.1,0.8031]
["bitfinex","ETHUSD",1738172864280,0.4488239,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738172864491,3.20539,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1738172864966,3.20512,3120.0,3119.3,35.0]
["bitfinex","ETHUSD",1738172865378,3.15512,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738172865767,3.15512,3120.0,3119.4,0.8031]
["bitfinex","ETHUSD",1738172865971,3.20525,3119.9,3119.4,4.00884]
["bitfinex","ETHUSD",1738172866167,3.15512,3120.0,3119.4,0.8031]
["bitfinex","ETHUSD",1738172866407,3.15512,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738172867211,3.20523,3119.9,3119.4,0.8031]
["bitfinex","ETHUSD",1738172867371,3.20523,3119.9,3119.4,4.00884]
["bitfinex","ETHUSD",1738172868200,3.15512,3120.0,3119.4,0.8031]
["bitfinex","ETHUSD",1738172868411,3.2057,3119.5,3119.4,0.302]
["bitfinex","ETHUSD",1738172869007,3.2057,3119.5,3119.2,0.302]
["bitfinex","ETHUSD",1738172869212,3.20574,3119.4,3119.2,0.302]
["bitfinex","ETHUSD",1738172869908,3.2057,3119.5,3119.2,0.302]
["bitfinex","ETHUSD",1738172870136,3.20584,3119.3,3119.2,0.302]
["bitfinex","ETHUSD",1738172870921,3.20605,3119.1,3119.0,35.0]
["bitfinex","ETHUSD",1738172871126,3.20605,3119.1,3119.0,0.302]
["bitfinex","ETHUSD",1738172871341,3.20666,3118.6,3118.1,0.9872199]
["bitfinex","ETHUSD",1738172871745,6.4133,3118.6,3118.2,35.302]
["bitfinex","ETHUSD",1738172872414,3.20626,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1738172872736,3.20626,3118.9,3118.5,0.7883]
["bitfinex","ETHUSD",1738172873033,3.20641,3118.8,3118.5,1.0903]
["bitfinex","ETHUSD",1738172873238,3.20626,3118.9,3118.6,35.0]
["bitfinex","ETHUSD",1738172874527,3.20637,3118.8,3118.6,35.0]
["bitfinex","ETHUSD",1738172875129,3.20646,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1738172875752,3.20656,3118.6,3118.5,0.302]
["bitfinex","ETHUSD",1738172877843,3.20607,3119.1,3118.5,0.302]
["bitfinex","ETHUSD",1738172878018,1.4392166,3119.2,3118.5,0.302]
["bitfinex","ETHUSD",1738172878019,3.20615,3119.0,3118.5,3.50866]
["bitfinex","ETHUSD",1738172878404,3.20615,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1738172879115,3.20595,3119.2,3118.7,3.97244]
["bitfinex","ETHUSD",1738172879314,3.20588,3119.3,3118.7,3.97237]
["bitfinex","ETHUSD",1738172879645,3.20578,3119.4,3118.7,3.97237]
["bitfinex","ETHUSD",1738172879806,3.20596,3119.2,3118.8,35.0]
["bitfinex","ETHUSD",1738172882447,3.20578,3119.4,3118.8,35.0]
["bitfinex","ETHUSD",1738172882614,3.20578,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1738172882943,3.20578,3119.4,3118.7,0.766]
["bitfinex","ETHUSD",1738172883450,3.20591,3119.3,3118.8,35.0]
["bitfinex","ETHUSD",1738172883647,3.20584,3119.3,3118.8,35.0]
["bitfinex","ETHUSD",1738172883823,3.20627,3118.9,3118.7,1.07]
["bitfinex","ETHUSD",1738172884670,3.20613,3119.1,3118.7,1.07]
["bitfinex","ETHUSD",1738172885011,3.20636,3118.8,3118.7,0.304]
["bitfinex","ETHUSD",1738172885612,3.2063,3118.9,3118.7,0.304]
["bitfinex","ETHUSD",1738172887457,3.20636,3118.8,3118.1,39.1649199]
["bitfinex","ETHUSD",1738172887612,3.20636,3118.8,3118.2,0.302]
["bitfinex","ETHUSD",1738172887951,3.20664,3118.6,3118.2,0.302]
["bitfinex","ETHUSD",1738172888447,3.20664,3118.6,3118.3,35.0]
["bitfinex","ETHUSD",1738172888945,3.20664,3118.6,3118.3,35.304]
["bitfinex","ETHUSD",1738172889954,3.20664,3118.6,3118.3,0.304]
["bitfinex","ETHUSD",1738172890452,3.20664,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1738172890612,3.20663,3118.6,3118.2,35.306]
["bitfinex","ETHUSD",1738172891708,3.20663,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1738172891912,3.20663,3118.6,3118.2,35.308]
["bitfinex","ETHUSD",1738172892363,3.20621,3119.0,3118.2,0.308]
["bitfinex","ETHUSD",1738172892664,3.20608,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1738172892962,3.20608,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1738172893537,3.20617,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1738172893738,3.20608,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1738172893945,3.20587,3119.3,3118.8,3.99142]
["bitfinex","ETHUSD",1738172894668,3.20565,3119.5,3118.8,3.99142]
["bitfinex","ETHUSD",1738172894669,3.20565,3119.5,3118.8,0.7851]
["bitfinex","ETHUSD",1738172895379,3.20565,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1738172895669,3.20577,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1738172896471,3.20547,3119.7,3119.0,0.03205957]
["bitfinex","ETHUSD",1738172896630,3.20561,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1738172897371,3.20561,3119.6,3119.2,35.0]
["bitfinex","ETHUSD",1738172897836,3.20566,3119.5,3119.2,35.0]
["bitfinex","ETHUSD",1738172898531,3.20539,3119.8,3119.2,35.0]
["bitfinex","ETHUSD",1738172898729,3.20556,3119.6,3119.2,35.0]
["bitfinex","ETHUSD",1738172899169,3.20517,3120.0,3119.4,3.20564]
["bitfinex","ETHUSD",1738172899368,6.20505,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1738172899664,6.41033,3120.0,3119.6,0.305]
["bitfinex","ETHUSD",1738172899863,3.20525,3119.9,3119.6,0.305]
["bitfinex","ETHUSD",1738172900285,3.20512,3120.0,3119.6,0.305]
["bitfinex","ETHUSD",1738172900702,3.20495,3120.2,3119.7,0.7516]
["bitfinex","ETHUSD",1738172900898,0.771,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1738172900899,3.20477,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1738172901081,3.20477,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1738172901433,3.20477,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1738172901557,3.2049,3120.3,3120.0,35.0]
["bitfinex","ETHUSD",1738172902994,3.20471,3120.5,3119.8,6.41056]
["bitfinex","ETHUSD",1738172903179,3.20474,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1738172903379,0.64278707,3120.7,3119.9,35.0]
["bitfinex","ETHUSD",1738172903584,3.2045,3120.7,3120.0,4.01095]
["bitfinex","ETHUSD",1738172904189,0.822,3121.1,3120.0,4.01095]
["bitfinex","ETHUSD",1738172904190,3.20452,3120.6,3120.0,4.01095]
["bitfinex","ETHUSD",1738172904396,3.20472,3120.4,3120.0,0.8059]
["bitfinex","ETHUSD",1738172905194,3.20472,3120.4,3120.1,0.303]
["bitfinex","ETHUSD",1738172905953,3.20487,3120.3,3120.1,0.303]
["bitfinex","ETHUSD",1738172906370,3.20515,3120.0,3119.7,0.7581]
["bitfinex","ETHUSD",1738172906585,3.20515,3120.0,3119.8,0.303]
["bitfinex","ETHUSD",1738172906791,6.41035,3120.0,3119.8,0.303]
["bitfinex","ETHUSD",1738172906986,3.20515,3120.0,3119.8,0.303]
["bitfinex","ETHUSD",1738172907392,0.640959,3120.3,3119.8,3.5083]
["bitfinex","ETHUSD",1738172907393,3.20483,3120.3,3119.8,3.5083]
["bitfinex","ETHUSD",1738172907600,0.7615,3120.6,3119.8,0.303]
["bitfinex","ETHUSD",1738172907761,3.20511,3120.1,3119.8,0.303]
["bitfinex","ETHUSD",1738172908263,3.20519,3120.0,3119.8,0.303]
["bitfinex","ETHUSD",1738172908495,3.20511,3120.1,3119.8,0.303]
["bitfinex","ETHUSD",1738172908702,3.20511,3120.1,3119.8,0.302]
["bitfinex","ETHUSD",1738172909711,3.20468,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1738172909878,3.2048,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1738172910086,3.2048,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1738172910619,3.20488,3120.3,3119.8,3.50732]
["bitfinex","ETHUSD",1738172910781,3.601278,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1738172910988,6.805988,3120.5,3120.0,35.0]
["bitfinex","ETHUSD",1738172911290,3.20466,3120.5,3120.0,35.0]
["bitfinex","ETHUSD",1738172911503,3.2048,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1738172911881,3.2048,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1738172912593,3.20471,3120.4,3119.8,38.50731]
["bitfinex","ETHUSD",1738172912791,3.20471,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1738172914292,3.20466,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1738172914489,3.20454,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738172914690,3.20445,3120.7,3120.2,3.98153]
["bitfinex","ETHUSD",1738172914937,3.20409,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1738172915271,0.816,3121.4,3120.8,0.7528]
["bitfinex","ETHUSD",1738172915272,3.20385,3121.3,3120.8,0.7528]
["bitfinex","ETHUSD",1738172915630,3.20365,3121.5,3120.8,0.7528]
["bitfinex","ETHUSD",1738172915791,3.20371,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1738172916300,3.20365,3121.5,3120.8,0.7528]
["bitfinex","ETHUSD",1738172916616,3.20365,3121.5,3120.9,35.0]
["bitfinex","ETHUSD",1738172916794,3.20348,3121.6,3120.9,38.20418]
["bitfinex","ETHUSD",1738172917494,3.20332,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1738172917719,3.20332,3121.8,3121.3,0.302]
["bitfinex","ETHUSD",1738172917921,3.20338,3121.7,3121.3,0.302]
["bitfinex","ETHUSD",1738172918127,3.20338,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1738172918589,3.20348,3121.6,3121.4,35.0]
["bitfinex","ETHUSD",1738172919410,3.20332,3121.8,3121.4,35.0]
["bitfinex","ETHUSD",1738172920145,1.39611378,3122.3,3121.5,0.7847]
["bitfinex","ETHUSD",1738172920442,3.20296,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1738172920742,3.20296,3122.2,3121.7,0.03203047]
["bitfinex","ETHUSD",1738172921107,3.20295,3122.2,3121.6,35.0]
["bitfinex","ETHUSD",1738172921314,3.20304,3122.1,3121.5,3.98822]
["bitfinex","ETHUSD",1738172921826,3.203,3122.1,3121.5,3.98822]
["bitfinex","ETHUSD",1738172922204,3.203,3122.1,3121.5,0.7847]
["bitfinex","ETHUSD",1738172922395,3.203,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1738172922723,3.20311,3122.0,3121.5,0.7847]
["bitfinex","ETHUSD",1738172923508,3.20295,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738172923715,3.20295,3122.2,3121.7,0.03203013]
["bitfinex","ETHUSD",1738172923948,3.2027,3122.4,3121.7,3.23540013]
["bitfinex","ETHUSD",1738172924150,3.2027,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1738172924349,3.20271,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1738172925216,0.83058683,3124.7,3122.2,2.565]
["bitfinex","ETHUSD",1738172925434,0.83058683,3124.7,3122.1,3.1]
["bitfinex","ETHUSD",1738172925435,0.98993967,3124.7,3123.1,0.55]
["bitfinex","ETHUSD",1738172925597,0.83058683,3124.7,3123.8,0.015]
["bitfinex","ETHUSD",1738172925803,4.03098683,3124.7,3123.7,3.96784]
["bitfinex","ETHUSD",1738172925998,3.20042,3124.6,3123.7,3.9679]
["bitfinex","ETHUSD",1738172926251,3.2007,3124.4,3123.7,0.7666]
["bitfinex","ETHUSD",1738172926415,3.20086,3124.2,3123.2,0.058548]
["bitfinex","ETHUSD",1738172926654,3.20086,3124.2,3123.3,1.1209]
["bitfinex","ETHUSD",1738172926655,4.00685,3124.2,3123.3,1.1209]
["bitfinex","ETHUSD",1738172926856,4.00685,3124.2,3123.3,4.32262]
["bitfinex","ETHUSD",1738172927036,3.601615,3124.1,3123.3,4.32262]
["bitfinex","ETHUSD",1738172927241,0.400685,3124.1,3123.3,4.32262]
["bitfinex","ETHUSD",1738172927459,0.806,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738172927875,0.806,3124.2,3123.3,4.32257]
["bitfinex","ETHUSD",1738172928188,0.806,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738172928895,0.806,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1738172929096,0.806,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1738172929305,0.700678,3124.1,3123.7,3.2013]
["bitfinex","ETHUSD",1738172929963,6.20065,3124.4,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172930162,3.20072,3124.3,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172931479,3.20082,3124.2,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172931703,4.02722,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172931865,4.429942,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172933569,1.228822,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172934102,4.429942,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172936098,0.402722,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172936468,0.1,3125.8,3123.9,0.7983]
["bitfinex","ETHUSD",1738172936688,0.46462794,3126.0,3124.3,0.7811]
["bitfinex","ETHUSD",1738172937008,0.8133,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1738172937009,3.19916,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738172937312,0.8133,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1738172937313,0.8133,3126.3,3125.3,3.0]
["bitfinex","ETHUSD",1738172937608,3.19826,3126.7,3125.3,0.03198979]
["bitfinex","ETHUSD",1738172937767,3.19846,3126.5,3125.6,3.19929]
["bitfinex","ETHUSD",1738172937969,0.17,3126.6,3125.7,0.312]
["bitfinex","ETHUSD",1738172938196,3.19892,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1738172938502,0.319892,3126.0,3125.6,0.312]
["bitfinex","ETHUSD",1738172938707,0.489892,3126.0,3125.6,0.312]
["bitfinex","ETHUSD",1738172939165,3.19924,3125.8,3125.4,0.311]
["bitfinex","ETHUSD",1738172939365,3.19942,3125.6,3125.4,0.311]
["bitfinex","ETHUSD",1738172940498,3.1992,3125.8,3125.4,0.311]
["bitfinex","ETHUSD",1738172940715,0.9706,3126.0,3124.7,0.7938]
["bitfinex","ETHUSD",1738172941007,3.19972,3125.3,3124.7,3.99408]
["bitfinex","ETHUSD",1738172941165,0.319972,3125.2,3124.8,0.313]
["bitfinex","ETHUSD",1738172941362,3.19996,3125.1,3124.8,0.313]
["bitfinex","ETHUSD",1738172942222,3.19996,3125.1,3124.5,0.314]
["bitfinex","ETHUSD",1738172942516,0.65087145,3125.4,3124.0,3.20101]
["bitfinex","ETHUSD",1738172942727,0.65087145,3125.4,3124.1,0.314]
["bitfinex","ETHUSD",1738172942728,3.20057,3124.5,3124.1,0.314]
["bitfinex","ETHUSD",1738172942868,3.20057,3124.5,3123.9,0.7946]
["bitfinex","ETHUSD",1738172942869,3.520747,3124.4,3123.9,0.7946]
["bitfinex","ETHUSD",1738172943073,3.20072,3124.3,3123.9,1.1076]
["bitfinex","ETHUSD",1738172943472,3.20072,3124.3,3123.9,0.313]
["bitfinex","ETHUSD",1738172943983,3.20112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172944507,3.20098,3124.1,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172944719,0.320098,3124.0,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172944924,0.320057,3124.4,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172945081,3.20039,3124.7,3124.0,3.20098]
["bitfinex","ETHUSD",1738172945278,3.20039,3124.7,3123.9,0.314]
["bitfinex","ETHUSD",1738172945279,3.20032,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738172945493,0.7605,3124.8,3123.9,4.28297]
["bitfinex","ETHUSD",1738172945692,0.7605,3124.8,3123.9,1.0819]
["bitfinex","ETHUSD",1738172945898,3.20067,3124.4,3123.9,1.0819]
["bitfinex","ETHUSD",1738172946091,3.520787,3124.3,3123.9,1.0819]
["bitfinex","ETHUSD",1738172946293,0.7605,3124.8,3124.1,3.20082]
["bitfinex","ETHUSD",1738172946491,3.96078,3124.8,3124.1,3.20082]
["bitfinex","ETHUSD",1738172946739,3.2,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1738172947033,4.02224,3125.2,3124.5,3.20049]
["bitfinex","ETHUSD",1738172947185,3.1999,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1738172947391,0.722214,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1738172947590,3.19977,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1738172947785,3.19977,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738172948189,3.1998,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738172948540,3.1998,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738172949003,3.1998,3125.2,3124.6,6.40073]
["bitfinex","ETHUSD",1738172949202,0.31998,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1738172949527,3.5198,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738172949687,3.19993,3125.1,3124.6,3.20033]
["bitfinex","ETHUSD",1738172949888,3.19993,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738172950086,3.20011,3124.9,3124.4,3.20057]
["bitfinex","ETHUSD",1738172950323,3.19993,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1738172950528,3.19972,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1738172950728,3.1996,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1738172951727,3.1996,3125.4,3124.7,3.978]
["bitfinex","ETHUSD",1738172951889,3.19992,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1738172952289,3.19983,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738172952828,3.19992,3125.1,3124.4,3.20056]
["bitfinex","ETHUSD",1738172953027,0.319992,3125.1,3124.3,0.7733]
["bitfinex","ETHUSD",1738172953235,3.2002,3124.8,3124.3,0.7733]
["bitfinex","ETHUSD",1738172953424,3.2002,3124.8,3124.4,0.319]
["bitfinex","ETHUSD",1738172953602,3.2002,3124.8,3124.5,0.318]
["bitfinex","ETHUSD",1738172955330,3.2002,3124.8,3124.5,0.317]
["bitfinex","ETHUSD",1738172955833,3.20005,3125.0,3124.5,0.317]
["bitfinex","ETHUSD",1738172956037,3.20026,3124.8,3124.5,0.317]
["bitfinex","ETHUSD",1738172956736,3.20064,3124.4,3124.3,0.315]
["bitfinex","ETHUSD",1738172957147,3.520175,3124.9,3124.3,3.5157]
["bitfinex","ETHUSD",1738172957446,3.20021,3124.8,3124.3,0.315]
["bitfinex","ETHUSD",1738172957633,3.9538755,3124.8,3124.3,0.315]
["bitfinex","ETHUSD",1738172958200,6.40012,3125.0,3124.4,3.20054]
["bitfinex","ETHUSD",1738172958455,3.20018,3124.9,3124.5,0.315]
["bitfinex","ETHUSD",1738172958805,3.20004,3125.0,3124.5,0.315]
["bitfinex","ETHUSD",1738172959106,3.20021,3124.8,3124.5,0.315]
["bitfinex","ETHUSD",1738172959306,3.20004,3125.0,3124.5,0.315]
["bitfinex","ETHUSD",1738172959307,3.20015,3124.9,3124.5,0.315]
["bitfinex","ETHUSD",1738172959612,3.20081,3124.3,3124.1,0.75]
["bitfinex","ETHUSD",1738172959819,3.20092,3124.1,3124.0,0.315]
["bitfinex","ETHUSD",1738172961339,3.2011,3124.0,3123.9,0.313]
["bitfinex","ETHUSD",1738172961539,3.2011,3124.0,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172961843,3.20112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172962945,3.20092,3124.1,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172963251,6.40193,3124.1,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172963416,3.20112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172969060,4.606834,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172973623,5.24070649,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172973824,3.20112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172976265,3.96542,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172977069,4.13542,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172977265,4.68542,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172979192,4.13542,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172979371,4.93277148,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172982569,5.48277148,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172985096,3.37112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172987168,0.17,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172989207,0.17,3123.9,3123.8,0.85950262]
["bitfinex","ETHUSD",1738172990594,3.37112,3123.9,3123.8,0.85950262]
["bitfinex","ETHUSD",1738172990764,0.17,3123.9,3123.8,0.85950262]
["bitfinex","ETHUSD",1738172991205,3.20061,3124.4,3123.8,1.26558488]
["bitfinex","ETHUSD",1738172991373,3.20061,3124.4,3123.9,3.20103]
["bitfinex","ETHUSD",1738172991575,3.20061,3124.4,3123.8,4.06063262]
["bitfinex","ETHUSD",1738172992073,6.40131,3124.4,3123.8,4.06063262]
["bitfinex","ETHUSD",1738172992608,3.20072,3124.3,3123.8,4.06063262]
["bitfinex","ETHUSD",1738172993105,3.20061,3124.4,3123.8,0.85950262]
["bitfinex","ETHUSD",1738172993106,3.20084,3124.2,3123.8,0.85950262]
["bitfinex","ETHUSD",1738172993405,3.20111,3124.0,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172993605,3.20112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738172998525,4.011343,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173000723,3.37112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173004399,0.17,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173004618,3.20111,3124.0,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173004619,0.17,3124.0,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173004891,3.20082,3124.2,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173004892,0.17,3124.2,3123.9,0.7571]
["bitfinex","ETHUSD",1738173005096,0.17,3124.2,3123.9,3.95817]
["bitfinex","ETHUSD",1738173005333,0.17,3124.2,3124.0,35.0]
["bitfinex","ETHUSD",1738173005832,3.20092,3124.1,3124.0,35.0]
["bitfinex","ETHUSD",1738173006124,3.20112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173006649,3.20112,3123.9,3123.8,35.03190262]
["bitfinex","ETHUSD",1738173006786,3.37112,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173006992,4.028334,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173007388,4.841734,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173010493,5.391734,3123.9,3123.8,0.03190262]
["bitfinex","ETHUSD",1738173012729,5.391734,3123.9,3123.8,2.62e-06]
["bitfinex","ETHUSD",1738173013600,8.391734,3123.9,3123.8,2.62e-06]
["bitfinex","ETHUSD",1738173017719,3.20215,3122.9,3122.8,0.7733]
["bitfinex","ETHUSD",1738173017914,3.37215,3122.9,3122.8,0.7733]
["bitfinex","ETHUSD",1738173018642,3.37215,3122.9,3122.6,0.302]
["bitfinex","ETHUSD",1738173018643,3.20235,3122.7,3122.6,0.302]
["bitfinex","ETHUSD",1738173019029,3.203,3122.1,3121.6,0.8268]
["bitfinex","ETHUSD",1738173019215,3.203,3122.1,3121.7,0.302]
["bitfinex","ETHUSD",1738173019216,3.373,3122.1,3121.7,0.302]
["bitfinex","ETHUSD",1738173019946,3.373,3122.1,3121.8,35.0]
["bitfinex","ETHUSD",1738173020119,3.373,3122.1,3121.8,35.0316705]
["bitfinex","ETHUSD",1738173020563,3.20307,3122.0,3121.9,0.302]
["bitfinex","ETHUSD",1738173020759,3.20307,3122.0,3121.8,35.3336705]
["bitfinex","ETHUSD",1738173021428,3.20317,3121.9,3121.8,35.3336705]
["bitfinex","ETHUSD",1738173021824,3.37317,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173024745,0.17,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173025655,3.37317,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173026464,3.74905095,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173026961,0.17,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173027732,3.37317,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173036351,4.13847,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173037083,4.68847,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173037961,5.31577094,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173038169,6.16765503,3121.9,3121.8,0.0316705]
["bitfinex","ETHUSD",1738173041952,6.16765503,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173046611,5.61765503,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173046773,4.85235503,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173051705,5.40235503,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173053591,4.85235503,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173054697,4.00047094,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173055495,3.37317,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173057417,4.68157,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173058168,0.17,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173058364,3.37292,3122.2,3121.8,0.8190005]
["bitfinex","ETHUSD",1738173058653,0.17,3122.2,3121.9,0.7557]
["bitfinex","ETHUSD",1738173058862,0.17,3122.2,3122.0,3.20301]
["bitfinex","ETHUSD",1738173059005,3.20251,3122.6,3122.1,3.96615]
["bitfinex","ETHUSD",1738173059213,3.20276,3122.4,3122.1,35.7632]
["bitfinex","ETHUSD",1738173059412,0.17,3122.7,3122.1,35.7632]
["bitfinex","ETHUSD",1738173059607,3.20286,3122.2,3122.1,35.7632]
["bitfinex","ETHUSD",1738173059954,3.20286,3122.2,3122.1,0.7632]
["bitfinex","ETHUSD",1738173063102,3.20286,3122.2,3121.8,0.7541005]
["bitfinex","ETHUSD",1738173063103,3.20317,3121.9,3121.8,0.7541005]
["bitfinex","ETHUSD",1738173063258,3.20317,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173068896,3.37317,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173073406,3.37317,3121.9,3121.8,0.7736005]
["bitfinex","ETHUSD",1738173073585,0.17,3121.9,3121.8,0.7736005]
["bitfinex","ETHUSD",1738173073784,0.17,3121.9,3121.8,35.7736005]
["bitfinex","ETHUSD",1738173074187,0.17,3121.9,3121.8,38.9768805]
["bitfinex","ETHUSD",1738173074839,3.20277,3122.3,3121.8,35.7736005]
["bitfinex","ETHUSD",1738173074840,3.20287,3122.2,3121.8,35.7736005]
["bitfinex","ETHUSD",1738173076218,6.40563,3122.3,3121.8,35.7736005]
["bitfinex","ETHUSD",1738173076427,3.20276,3122.3,3121.8,0.7736005]
["bitfinex","ETHUSD",1738173076585,3.20317,3121.9,3121.8,0.3010005]
["bitfinex","ETHUSD",1738173077055,3.843794,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173078852,5.383494,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173081062,6.03850883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173081996,4.66880883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173083822,5.21880883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173083962,6.04270883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173084164,9.04270883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173085879,8.49270883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173086179,9.04270883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173092279,9.05770883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173093016,9.04270883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173094517,7.66880883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173095119,4.66880883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173095840,9.00560883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173096067,9.01310883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173096415,9.02060883,3121.9,3121.8,5e-07]
["bitfinex","ETHUSD",1738173097403,3.2043,3120.8,3120.7,0.8208]
["bitfinex","ETHUSD",1738173097607,3.20496,3120.2,3120.1,0.301]
["bitfinex","ETHUSD",1738173098858,3.20512,3120.0,3119.9,0.7868]
["bitfinex","ETHUSD",1738173099008,3.37512,3120.0,3119.9,0.7868]
["bitfinex","ETHUSD",1738173099445,3.20543,3119.7,3119.6,1.0873]
["bitfinex","ETHUSD",1738173100911,3.20531,3119.9,3119.6,1.0873]
["bitfinex","ETHUSD",1738173101307,0.17,3120.0,3119.7,0.8078]
["bitfinex","ETHUSD",1738173101612,0.17,3120.0,3119.9,0.8078]
["bitfinex","ETHUSD",1738173102647,0.17,3120.0,3119.9,35.8078]
["bitfinex","ETHUSD",1738173103563,0.17,3120.0,3119.9,39.01303]
["bitfinex","ETHUSD",1738173104550,0.17,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1738173104865,0.17,3120.3,3120.2,3.95562]
["bitfinex","ETHUSD",1738173105225,0.17,3120.7,3120.4,3.20466]
["bitfinex","ETHUSD",1738173105427,0.17,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1738173105632,0.17,3120.9,3120.7,0.7547]
["bitfinex","ETHUSD",1738173106535,0.17,3120.9,3120.7,35.7547]
["bitfinex","ETHUSD",1738173107561,0.17,3120.9,3120.7,0.7547]
["bitfinex","ETHUSD",1738173107785,3.37422,3120.9,3120.7,0.7547]
["bitfinex","ETHUSD",1738173107945,3.20452,3120.6,3120.1,0.7607]
["bitfinex","ETHUSD",1738173108129,3.20488,3120.3,3120.1,0.7607]
["bitfinex","ETHUSD",1738173108329,0.17,3120.2,3120.1,1.0617]
["bitfinex","ETHUSD",1738173110242,0.17,3120.2,3120.1,1.13057223]
["bitfinex","ETHUSD",1738173111146,0.17,3120.2,3120.1,4.34309223]
["bitfinex","ETHUSD",1738173112183,0.17,3120.2,3120.1,1.13057223]
["bitfinex","ETHUSD",1738173113432,3.2047,3120.5,3120.1,1.13057223]
["bitfinex","ETHUSD",1738173114756,3.2047,3120.5,3120.2,35.0]
["bitfinex","ETHUSD",1738173115055,3.20479,3120.4,3120.1,1.13057223]
["bitfinex","ETHUSD",1738173115445,3.2047,3120.5,3120.1,1.13057223]
["bitfinex","ETHUSD",1738173115648,3.20487,3120.3,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173116271,3.20471,3120.4,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173116571,3.20485,3120.3,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173116733,3.20477,3120.4,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173117337,6.40957,3120.4,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173117673,3.20477,3120.4,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173118772,3.20483,3120.3,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173118973,3.20483,3120.3,3120.1,35.36987223]
["bitfinex","ETHUSD",1738173119273,3.20483,3120.3,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173119489,0.17,3120.2,3120.1,0.36987223]
["bitfinex","ETHUSD",1738173120533,3.37492,3120.2,3120.1,0.06887223]
["bitfinex","ETHUSD",1738173120774,4.032894,3120.2,3120.1,0.06887223]
["bitfinex","ETHUSD",1738173121333,4.032894,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173124840,4.68992775,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173129177,3.37492,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173130090,0.17,3120.2,3120.1,6.27389223]
["bitfinex","ETHUSD",1738173130391,0.17,3120.2,3120.1,7.02629223]
["bitfinex","ETHUSD",1738173131197,0.17,3120.6,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173131379,0.17,3120.6,3120.2,1.10418722]
["bitfinex","ETHUSD",1738173131546,0.17,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1738173131745,0.17,3120.8,3120.5,0.7618]
["bitfinex","ETHUSD",1738173131972,0.17,3120.8,3120.5,3.96637]
["bitfinex","ETHUSD",1738173132594,0.17,3120.8,3120.5,0.7618]
["bitfinex","ETHUSD",1738173134585,3.37437,3120.8,3120.5,0.7618]
["bitfinex","ETHUSD",1738173134792,3.2044,3120.7,3120.6,0.301]
["bitfinex","ETHUSD",1738173135764,3.20475,3120.4,3120.3,0.301]
["bitfinex","ETHUSD",1738173136372,3.20455,3120.6,3120.3,0.301]
["bitfinex","ETHUSD",1738173137071,6.40915,3120.6,3120.3,0.301]
["bitfinex","ETHUSD",1738173137258,3.37463,3120.5,3120.3,0.301]
["bitfinex","ETHUSD",1738173137803,3.20471,3120.4,3120.3,0.301]
["bitfinex","ETHUSD",1738173138210,3.20491,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1738173138714,3.20471,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1738173139157,6.40952,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1738173139360,3.20471,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1738173139657,0.17,3120.5,3120.2,0.3]
["bitfinex","ETHUSD",1738173139968,3.2048,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1738173141002,3.20482,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1738173141168,3.2048,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1738173141604,3.2048,3120.4,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173141605,3.37482,3120.3,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173141779,3.20492,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173142167,4.13542,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173143699,4.13542,3120.2,3120.1,0.06887223]
["bitfinex","ETHUSD",1738173146923,4.13542,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173147095,4.96823614,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173148021,4.20773614,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173149319,3.37492,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173150182,4.17252,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173152213,3.37492,3120.2,3120.1,3.06887223]
["bitfinex","ETHUSD",1738173153740,4.70162,3120.2,3120.1,2.23e-06]
["bitfinex","ETHUSD",1738173154054,7.70162,3120.2,3120.1,2.23e-06]
["bitfinex","ETHUSD",1738173154362,8.8548205,3120.2,3120.1,2.23e-06]
["bitfinex","ETHUSD",1738173156056,8.8698205,3120.2,3120.1,2.23e-06]
["bitfinex","ETHUSD",1738173156445,3.20646,3118.7,3118.6,0.7577]
["bitfinex","ETHUSD",1738173156645,3.20682,3118.4,3118.3,0.7577]
["bitfinex","ETHUSD",1738173157038,3.20682,3118.4,3118.3,1.0577]
["bitfinex","ETHUSD",1738173157236,6.41326,3118.6,3118.3,1.0577]
["bitfinex","ETHUSD",1738173157435,3.20661,3118.6,3118.3,1.0577]
["bitfinex","ETHUSD",1738173157640,3.20673,3118.5,3118.3,1.0577]
["bitfinex","ETHUSD",1738173159258,3.37677,3118.4,3118.1,0.9645199]
["bitfinex","ETHUSD",1738173159459,3.37677,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1738173160464,6.58364,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1738173160767,3.37677,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1738173160965,6.58363,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1738173161169,3.37677,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1738173161965,3.20687,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1738173162537,3.37687,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1738173163172,3.20697,3118.2,3118.1,0.1611199]
["bitfinex","ETHUSD",1738173165801,3.92697,3118.2,3118.1,0.1611199]
["bitfinex","ETHUSD",1738173166399,4.71057,3118.2,3118.1,0.1611199]
["bitfinex","ETHUSD",1738173166978,7.71807,3118.2,3118.1,0.1611199]
["bitfinex","ETHUSD",1738173167242,8.3683183,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173167404,9.51083713,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173170398,6.51083713,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173170692,5.17723713,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173170898,3.37697,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173172895,0.17,3118.2,3118.1,0.7544099]
["bitfinex","ETHUSD",1738173175203,3.37697,3118.2,3118.1,0.7544099]
["bitfinex","ETHUSD",1738173180934,0.17,3118.2,3118.1,0.7544099]
["bitfinex","ETHUSD",1738173181305,0.17,3118.4,3118.1,3.9614899]
["bitfinex","ETHUSD",1738173181511,3.37678,3118.4,3118.1,0.7544099]
["bitfinex","ETHUSD",1738173182135,0.17,3118.4,3118.1,0.7544099]
["bitfinex","ETHUSD",1738173182438,3.20688,3118.3,3118.1,0.7544099]
["bitfinex","ETHUSD",1738173182821,3.20697,3118.2,3118.1,0.3000099]
["bitfinex","ETHUSD",1738173183224,3.20697,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173183540,3.942535,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173184119,4.492535,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173184840,5.468935,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173185200,8.476435,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173187036,9.12376494,3118.2,3118.1,9.9e-06]
["bitfinex","ETHUSD",1738173187243,3.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738173187437,3.3779901,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738173190104,4.02333975,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738173191740,4.02333975,3117.2,3117.1,0.8078]
["bitfinex","ETHUSD",1738173191741,0.1699901,3117.2,3117.1,0.8078]
["bitfinex","ETHUSD",1738173192199,0.1699901,3117.2,3117.1,35.8078]
["bitfinex","ETHUSD",1738173192398,0.1699901,3117.2,3117.1,0.8078]
["bitfinex","ETHUSD",1738173192839,0.1699901,3117.2,3117.1,35.8078]
["bitfinex","ETHUSD",1738173194047,0.1699901,3117.2,3117.1,39.01591]
["bitfinex","ETHUSD",1738173195444,0.1699901,3117.2,3117.1,38.96591]
["bitfinex","ETHUSD",1738173196250,0.1699901,3117.2,3117.1,38.97341]
["bitfinex","ETHUSD",1738173197018,0.1699901,3117.2,3117.1,38.96591]
["bitfinex","ETHUSD",1738173197216,0.1699901,3117.2,3117.1,35.7578]
["bitfinex","ETHUSD",1738173197816,0.1699901,3117.2,3117.1,38.96591]
["bitfinex","ETHUSD",1738173198623,0.1699901,3117.2,3117.1,35.7578]
["bitfinex","ETHUSD",1738173198955,0.1699901,3117.2,3117.1,0.7578]
["bitfinex","ETHUSD",1738173199163,3.3779901,3117.2,3117.1,0.3]
["bitfinex","ETHUSD",1738173199319,0.1699901,3117.2,3117.1,0.3]
["bitfinex","ETHUSD",1738173199956,3.3779901,3117.2,3117.1,0.3]
["bitfinex","ETHUSD",1738173200358,3.3779901,3117.2,3117.1,0.06062687]
["bitfinex","ETHUSD",1738173200923,3.3779901,3117.2,3117.1,0.01062687]
["bitfinex","ETHUSD",1738173201349,4.1441901,3117.2,3117.1,0.01062687]
["bitfinex","ETHUSD",1738173203373,0.1699901,3117.2,3117.1,0.01062687]
["bitfinex","ETHUSD",1738173204128,0.1699901,3117.2,3117.1,0.84282687]
["bitfinex","ETHUSD",1738173205562,0.1699901,3117.2,3117.1,1.14282687]
["bitfinex","ETHUSD",1738173206361,3.3779901,3117.2,3117.1,1.14282687]
["bitfinex","ETHUSD",1738173206528,0.1699901,3117.2,3117.1,1.14282687]
["bitfinex","ETHUSD",1738173209406,0.1699901,3117.2,3117.1,4.35093687]
["bitfinex","ETHUSD",1738173209544,0.1699901,3117.2,3117.1,1.14282687]
["bitfinex","ETHUSD",1738173209998,0.1699901,3117.2,3117.1,4.35093687]
["bitfinex","ETHUSD",1738173210194,0.1699901,3117.2,3117.1,1.14282687]
["bitfinex","ETHUSD",1738173210369,0.1699901,3117.2,3117.1,4.35093687]
["bitfinex","ETHUSD",1738173214685,0.1699901,3117.2,3117.1,1.14282687]
["bitfinex","ETHUSD",1738173216386,0.1699901,3117.2,3117.1,0.31062687]
["bitfinex","ETHUSD",1738173216886,3.3779901,3117.2,3117.1,0.31062687]
["bitfinex","ETHUSD",1738173220688,3.3779901,3117.2,3117.1,0.01062687]
["bitfinex","ETHUSD",1738173220856,4.03657911,3117.2,3117.1,0.01062687]
["bitfinex","ETHUSD",1738173222308,4.79187911,3117.2,3117.1,0.01062687]
["bitfinex","ETHUSD",1738173225011,5.34187911,3117.2,3117.1,0.01062687]
["bitfinex","ETHUSD",1738173225571,3.20913,3116.1,3116.0,0.7676]
["bitfinex","ETHUSD",1738173225809,3.35849323,3116.1,3116.0,0.299]
["bitfinex","ETHUSD",1738173226113,3.3525472,3116.1,3116.0,0.299]
["bitfinex","ETHUSD",1738173227170,0.7751,3116.0,3115.6,2.54]
["bitfinex","ETHUSD",1738173227472,3.20955,3115.7,3115.6,2.54]
["bitfinex","ETHUSD",1738173227708,3.9025472,3116.1,3115.6,2.54]
["bitfinex","ETHUSD",1738173227709,0.14936323,3116.1,3115.6,2.54]
["bitfinex","ETHUSD",1738173227909,0.14936323,3116.1,3115.6,5.74958]
["bitfinex","ETHUSD",1738173228210,3.20912,3116.2,3115.7,3.20951]
["bitfinex","ETHUSD",1738173228211,0.14936323,3116.0,3115.7,3.20951]
["bitfinex","ETHUSD",1738173228511,0.14936323,3116.0,3115.7,3.99261]
["bitfinex","ETHUSD",1738173228676,0.14936323,3116.0,3115.8,38.20944]
["bitfinex","ETHUSD",1738173229013,0.14936323,3116.0,3115.8,35.0]
["bitfinex","ETHUSD",1738173229397,3.35862323,3116.0,3115.8,35.0]
["bitfinex","ETHUSD",1738173229608,3.35862323,3116.0,3115.9,0.299]
["bitfinex","ETHUSD",1738173229790,3.20941,3115.9,3115.7,0.299]
["bitfinex","ETHUSD",1738173229990,0.14936323,3116.0,3115.7,0.299]
["bitfinex","ETHUSD",1738173230188,0.14936323,3116.0,3115.7,35.299]
["bitfinex","ETHUSD",1738173230509,0.14936323,3116.0,3115.7,0.299]
["bitfinex","ETHUSD",1738173231012,3.35860323,3116.0,3115.7,0.299]
["bitfinex","ETHUSD",1738173231210,3.20944,3115.9,3115.7,0.299]
["bitfinex","ETHUSD",1738173231414,3.20955,3115.7,3115.6,2.54]
["bitfinex","ETHUSD",1738173231914,3.20946,3115.8,3115.6,2.54]
["bitfinex","ETHUSD",1738173232514,0.14936323,3115.7,3115.6,2.54]
["bitfinex","ETHUSD",1738173234298,3.35891323,3115.7,3115.6,2.54]
["bitfinex","ETHUSD",1738173234497,0.14936323,3115.7,3115.6,3.3147]
["bitfinex","ETHUSD",1738173234702,0.14936323,3115.7,3115.6,2.54]
["bitfinex","ETHUSD",1738173234901,3.35891323,3115.7,3115.6,2.54]
["bitfinex","ETHUSD",1738173238113,0.14936323,3115.7,3115.6,2.54]
["bitfinex","ETHUSD",1738173238813,0.14936323,3115.7,3115.6,3.3508]
["bitfinex","ETHUSD",1738173239018,0.14936323,3115.7,3115.6,6.56045]
["bitfinex","ETHUSD",1738173239414,0.14936323,3115.7,3115.6,41.56045]
["bitfinex","ETHUSD",1738173239785,0.14936323,3115.7,3115.6,39.02045]
["bitfinex","ETHUSD",1738173241303,0.14936323,3115.7,3115.6,35.8108]
["bitfinex","ETHUSD",1738173241511,0.14936323,3115.7,3115.6,39.02045]
["bitfinex","ETHUSD",1738173241834,0.14936323,3115.7,3115.6,39.02795]
["bitfinex","ETHUSD",1738173243300,0.14936323,3115.7,3115.6,39.02045]
["bitfinex","ETHUSD",1738173243504,0.14936323,3115.7,3115.6,36.1098]
["bitfinex","ETHUSD",1738173243704,0.14936323,3115.7,3115.6,1.1098]
["bitfinex","ETHUSD",1738173244023,0.14936323,3115.7,3115.6,0.299]
["bitfinex","ETHUSD",1738173244611,0.14936323,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1738173244922,3.20957,3115.7,3115.6,0.299]
["bitfinex","ETHUSD",1738173245426,3.2093,3116.0,3115.6,0.299]
["bitfinex","ETHUSD",1738173245630,3.20909,3116.2,3115.7,0.8077]
["bitfinex","ETHUSD",1738173245824,3.20909,3116.2,3115.7,7.22666]
["bitfinex","ETHUSD",1738173246247,3.20909,3116.2,3115.7,0.8077]
["bitfinex","ETHUSD",1738173246552,3.2092,3116.1,3115.7,0.8077]
["bitfinex","ETHUSD",1738173247216,3.20899,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1738173247416,3.36899,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1738173247832,3.36899,3116.3,3115.7,0.8077]
["bitfinex","ETHUSD",1738173248034,0.16,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738173248238,0.16,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1738173249331,0.16,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738173249657,0.16,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1738173250017,3.36894,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1738173251224,0.16,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1738173251430,0.16,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1738173251832,3.36896,3116.3,3115.7,4.01718]
["bitfinex","ETHUSD",1738173252034,3.36896,3116.3,3115.7,7.22666]
["bitfinex","ETHUSD",1738173252368,0.16,3116.3,3115.7,4.01718]
["bitfinex","ETHUSD",1738173252548,0.16,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1738173252942,0.16,3116.3,3115.7,4.01718]
["bitfinex","ETHUSD",1738173253128,3.20894,3116.3,3115.7,7.22663]
["bitfinex","ETHUSD",1738173253330,3.20894,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738173256279,3.36883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1738173256657,3.20893,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738173257032,6.41795,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738173257333,3.20893,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738173257744,3.20904,3116.2,3115.7,4.01725]
["bitfinex","ETHUSD",1738173258163,3.20904,3116.2,3115.7,0.8077]
["bitfinex","ETHUSD",1738173258370,0.7973,3116.1,3115.6,3.5086]
["bitfinex","ETHUSD",1738173258532,3.20936,3115.9,3115.5,0.803]
["bitfinex","ETHUSD",1738173258735,3.20936,3115.9,3115.6,0.299]
["bitfinex","ETHUSD",1738173258937,3.20926,3116.0,3115.6,0.299]
["bitfinex","ETHUSD",1738173259167,0.16,3115.9,3115.6,0.299]
["bitfinex","ETHUSD",1738173259464,0.16,3115.9,3115.6,0.33109353]
["bitfinex","ETHUSD",1738173259871,0.16,3115.9,3115.7,3.20946]
["bitfinex","ETHUSD",1738173260371,0.16,3115.9,3115.8,4.01414]
["bitfinex","ETHUSD",1738173265143,6.41758,3116.5,3115.9,3.20929]
["bitfinex","ETHUSD",1738173265144,0.16,3116.4,3115.9,3.20929]
["bitfinex","ETHUSD",1738173265684,0.16,3116.4,3116.2,3.20897]
["bitfinex","ETHUSD",1738173265981,0.16,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738173266381,0.16,3116.4,3116.2,3.20897]
["bitfinex","ETHUSD",1738173266951,0.16,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738173267154,0.16,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1738173267362,0.16,3116.4,3116.2,3.20902]
["bitfinex","ETHUSD",1738173267877,0.16,3116.4,3116.0,3.610612]
["bitfinex","ETHUSD",1738173268085,0.16,3116.4,3116.2,3.20902]
["bitfinex","ETHUSD",1738173270062,0.16,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1738173270263,0.16,3116.4,3116.1,3.20911]
["bitfinex","ETHUSD",1738173271016,0.16,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1738173272518,3.36872,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1738173273719,3.36872,3116.5,3116.2,0.299]
["bitfinex","ETHUSD",1738173275216,0.16,3116.5,3116.2,3.50799]
["bitfinex","ETHUSD",1738173275413,0.16,3116.5,3116.2,0.299]
["bitfinex","ETHUSD",1738173275803,0.16,3116.5,3116.2,3.50799]
["bitfinex","ETHUSD",1738173276345,0.16,3116.6,3116.3,3.20893]
["bitfinex","ETHUSD",1738173276491,0.16,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1738173276694,3.36838,3116.9,3116.4,0.8183]
["bitfinex","ETHUSD",1738173276910,0.16,3116.9,3116.5,3.20865]
["bitfinex","ETHUSD",1738173277199,0.16,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1738173277409,0.16,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1738173278310,0.16,3116.9,3116.6,3.20861]
["bitfinex","ETHUSD",1738173278519,0.16,3116.9,3116.6,3.20856]
["bitfinex","ETHUSD",1738173278724,0.16,3116.9,3116.7,3.24052191]
["bitfinex","ETHUSD",1738173278928,0.16,3116.8,3116.7,3.24810191]
["bitfinex","ETHUSD",1738173279144,0.16,3117.2,3117.0,3.20812]
["bitfinex","ETHUSD",1738173279502,0.16,3117.2,3117.1,0.03207814]
["bitfinex","ETHUSD",1738173279738,0.16,3117.2,3117.0,3.20812]
["bitfinex","ETHUSD",1738173279987,0.16,3117.2,3116.9,3.20826]
["bitfinex","ETHUSD",1738173280145,0.16,3117.2,3116.8,4.00735]
["bitfinex","ETHUSD",1738173280954,3.20826,3117.0,3116.9,0.298]
["bitfinex","ETHUSD",1738173281110,0.16,3117.2,3116.9,0.298]
["bitfinex","ETHUSD",1738173281310,0.16,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1738173281514,0.16,3117.2,3116.9,1.1054]
["bitfinex","ETHUSD",1738173281515,0.16,3117.2,3116.9,4.31362]
["bitfinex","ETHUSD",1738173282025,0.16,3117.2,3117.0,3.20821]
["bitfinex","ETHUSD",1738173282950,0.16,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1738173283303,0.16,3117.3,3117.0,6.41634]
["bitfinex","ETHUSD",1738173283552,0.16,3117.3,3116.9,1.1054]
["bitfinex","ETHUSD",1738173283701,3.36796,3117.3,3116.6,3.20856]
["bitfinex","ETHUSD",1738173283900,3.36796,3117.3,3116.5,0.8213]
["bitfinex","ETHUSD",1738173283901,3.20827,3117.0,3116.7,0.298]
["bitfinex","ETHUSD",1738173284501,3.20838,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1738173284702,3.20821,3117.0,3116.4,0.298]
["bitfinex","ETHUSD",1738173284940,3.20837,3116.9,3116.4,0.298]
["bitfinex","ETHUSD",1738173286230,3.20837,3116.9,3116.4,3.5068]
["bitfinex","ETHUSD",1738173287020,3.20837,3116.9,3116.4,0.298]
["bitfinex","ETHUSD",1738173287221,0.7764,3116.8,3116.4,0.298]
["bitfinex","ETHUSD",1738173287990,0.7764,3116.8,3116.4,3.50682]
["bitfinex","ETHUSD",1738173288986,0.16,3116.7,3116.4,3.50682]
["bitfinex","ETHUSD",1738173289744,3.36852,3116.7,3116.4,0.298]
["bitfinex","ETHUSD",1738173290200,0.16,3116.6,3116.4,0.298]
["bitfinex","ETHUSD",1738173290391,3.943963,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173290540,3.20863,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173290739,3.98481,3116.8,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173290993,3.20853,3116.7,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173293495,0.7764,3116.8,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173293496,3.98484,3116.8,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173293693,4.02367,3117.1,3116.5,3.26384221]
["bitfinex","ETHUSD",1738173293863,4.02367,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1738173293864,0.8155,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1738173294060,4.02331,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1738173294382,0.8155,3117.4,3117.1,3.20809]
["bitfinex","ETHUSD",1738173294802,0.8155,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1738173295465,4.0233,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1738173295697,0.8155,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738173295897,4.02331,3117.4,3116.8,3.20833]
["bitfinex","ETHUSD",1738173296102,4.02331,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738173296300,0.8155,3117.4,3116.8,3.20833]
["bitfinex","ETHUSD",1738173296483,3.99666,3117.6,3116.9,0.37787347]
["bitfinex","ETHUSD",1738173296664,3.99666,3117.6,3117.0,3.20815]
["bitfinex","ETHUSD",1738173296997,3.99666,3117.6,3117.0,6.4163]
["bitfinex","ETHUSD",1738173297403,3.99666,3117.6,3117.0,3.20815]
["bitfinex","ETHUSD",1738173297738,3.2077,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1738173298223,6.41546,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1738173298529,3.2077,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1738173298663,3.2077,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1738173299679,3.2077,3117.5,3117.1,0.298]
["bitfinex","ETHUSD",1738173300208,4.00788,3118.1,3117.6,3.20755]
["bitfinex","ETHUSD",1738173300511,4.00782,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1738173300821,7.21496,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1738173300985,3.20724,3118.0,3117.4,6.41545]
["bitfinex","ETHUSD",1738173301679,3.20724,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738173302021,4.00782,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738173302166,7.21497,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738173302367,3.20718,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738173303054,4.00782,3118.1,3117.2,0.7639]
["bitfinex","ETHUSD",1738173303259,4.00782,3118.1,3117.6,3.20753]
["bitfinex","ETHUSD",1738173303563,3.9935,3118.3,3117.7,4.00145]
["bitfinex","ETHUSD",1738173303862,0.7866,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1738173304372,0.7866,3118.3,3117.8,6.41462]
["bitfinex","ETHUSD",1738173304507,0.7866,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1738173305005,0.7866,3118.3,3117.9,3.20724]
["bitfinex","ETHUSD",1738173306710,0.7866,3118.3,3117.9,38.20724]
["bitfinex","ETHUSD",1738173308047,0.7866,3118.3,3117.9,3.20724]
["bitfinex","ETHUSD",1738173308249,3.99348,3118.3,3117.7,4.00145]
["bitfinex","ETHUSD",1738173308449,3.99348,3118.3,3117.7,39.00142]
["bitfinex","ETHUSD",1738173308670,3.99348,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738173310076,0.781,3119.1,3118.3,3.20686]
["bitfinex","ETHUSD",1738173310250,3.20641,3118.8,3118.0,0.7638]
["bitfinex","ETHUSD",1738173310452,3.20641,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1738173310815,0.781,3119.1,3118.3,0.03206579]
["bitfinex","ETHUSD",1738173311014,0.781,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1738173311225,0.781,3119.1,3118.6,3.50448]
["bitfinex","ETHUSD",1738173311726,6.41239,3119.0,3118.6,0.298]
["bitfinex","ETHUSD",1738173312647,3.20645,3118.8,3118.6,0.298]
["bitfinex","ETHUSD",1738173312846,3.99206,3118.7,3118.6,0.298]
["bitfinex","ETHUSD",1738173313150,4.711911,3118.7,3118.6,0.298]
["bitfinex","ETHUSD",1738173314126,3.99206,3118.7,3118.6,0.298]
["bitfinex","ETHUSD",1738173317610,3.20668,3118.5,3118.3,35.0]
["bitfinex","ETHUSD",1738173317868,3.2069,3118.3,3118.2,0.298]
["bitfinex","ETHUSD",1738173318030,6.41384,3118.3,3118.0,0.298]
["bitfinex","ETHUSD",1738173318543,3.2069,3118.3,3118.0,0.298]
["bitfinex","ETHUSD",1738173318743,3.20703,3118.2,3118.0,0.298]
["bitfinex","ETHUSD",1738173318949,3.60889,3118.3,3118.0,0.298]
["bitfinex","ETHUSD",1738173319443,3.2069,3118.3,3118.0,0.298]
["bitfinex","ETHUSD",1738173319868,3.207,3118.2,3118.0,0.298]
["bitfinex","ETHUSD",1738173321265,0.813,3118.4,3117.6,0.808]
["bitfinex","ETHUSD",1738173321266,6.41426,3118.1,3117.6,0.808]
["bitfinex","ETHUSD",1738173321496,3.20731,3117.9,3117.7,0.298]
["bitfinex","ETHUSD",1738173321654,3.20741,3117.8,3117.7,0.298]
["bitfinex","ETHUSD",1738173321854,1.432226,3118.0,3117.7,0.298]
["bitfinex","ETHUSD",1738173322054,3.2073,3117.9,3117.7,0.298]
["bitfinex","ETHUSD",1738173322489,3.2073,3117.9,3117.5,35.0]
["bitfinex","ETHUSD",1738173322691,3.2073,3117.9,3117.6,0.298]
["bitfinex","ETHUSD",1738173323089,3.2073,3117.9,3117.5,35.0]
["bitfinex","ETHUSD",1738173323389,3.20741,3117.8,3117.6,0.298]
["bitfinex","ETHUSD",1738173323757,3.2073,3117.9,3117.6,0.298]
["bitfinex","ETHUSD",1738173324886,3.9919646,3117.9,3117.6,0.298]
["bitfinex","ETHUSD",1738173325127,3.20742,3117.8,3117.6,0.298]
["bitfinex","ETHUSD",1738173325691,3.9919646,3117.9,3117.5,35.0]
["bitfinex","ETHUSD",1738173325692,3.20759,3117.6,3117.5,35.0]
["bitfinex","ETHUSD",1738173325998,3.20759,3117.6,3117.5,0.298]
["bitfinex","ETHUSD",1738173326453,3.20741,3117.8,3117.5,0.298]
["bitfinex","ETHUSD",1738173326796,3.20749,3117.7,3117.5,0.298]
["bitfinex","ETHUSD",1738173327563,6.41487,3117.8,3117.5,0.298]
["bitfinex","ETHUSD",1738173327767,3.20757,3117.7,3117.5,0.298]
["bitfinex","ETHUSD",1738173329519,3.20729,3117.9,3117.5,3.50569]
["bitfinex","ETHUSD",1738173329680,0.7908,3118.0,3117.5,3.50569]
["bitfinex","ETHUSD",1738173329681,3.99804,3118.0,3117.5,3.50569]
["bitfinex","ETHUSD",1738173330080,3.99804,3118.0,3117.6,35.0]
["bitfinex","ETHUSD",1738173330537,7.20529,3118.0,3117.6,35.0]
["bitfinex","ETHUSD",1738173330812,3.20729,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1738173332712,0.7908,3118.0,3117.6,35.0]
["bitfinex","ETHUSD",1738173333015,3.20709,3118.1,3117.6,35.8249]
["bitfinex","ETHUSD",1738173333613,3.99753,3118.2,3117.6,35.8249]
["bitfinex","ETHUSD",1738173333909,7.20457,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1738173334110,3.99753,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1738173334615,4.717966,3118.2,3117.8,35.0]
["bitfinex","ETHUSD",1738173334786,3.20715,3118.1,3117.8,35.0]
["bitfinex","ETHUSD",1738173336011,3.20715,3118.1,3117.6,4.03248]
["bitfinex","ETHUSD",1738173336597,3.20715,3118.1,3117.6,0.8249]
["bitfinex","ETHUSD",1738173336802,4.717966,3118.2,3117.6,0.8249]
["bitfinex","ETHUSD",1738173336803,3.20719,3118.0,3117.6,0.8249]
["bitfinex","ETHUSD",1738173337207,3.20719,3118.0,3117.5,38.50569]
["bitfinex","ETHUSD",1738173337406,3.20719,3118.0,3117.5,3.50569]
["bitfinex","ETHUSD",1738173338005,3.20742,3117.8,3117.5,0.298]
["bitfinex","ETHUSD",1738173338206,4.02622,3117.8,3117.2,0.8003]
["bitfinex","ETHUSD",1738173338406,4.02622,3117.8,3117.5,0.297]
["bitfinex","ETHUSD",1738173338407,3.20761,3117.6,3117.5,0.297]
["bitfinex","ETHUSD",1738173339015,3.20777,3117.5,3117.0,0.8003]
["bitfinex","ETHUSD",1738173339203,3.20777,3117.5,3117.2,0.297]
["bitfinex","ETHUSD",1738173339384,3.20777,3117.5,3117.1,0.297]
["bitfinex","ETHUSD",1738173339584,3.20788,3117.4,3117.1,0.297]
["bitfinex","ETHUSD",1738173340007,3.20791,3117.3,3117.1,0.297]
["bitfinex","ETHUSD",1738173342118,3.20741,3117.8,3117.1,0.297]
["bitfinex","ETHUSD",1738173342436,7.23776,3117.3,3116.7,4.01507]
["bitfinex","ETHUSD",1738173342653,3.20811,3117.1,3117.0,0.297]
["bitfinex","ETHUSD",1738173342818,3.2081,3117.2,3117.0,0.297]
["bitfinex","ETHUSD",1738173342989,4.0297,3117.3,3117.0,0.297]
["bitfinex","ETHUSD",1738173344188,3.2079,3117.3,3117.0,0.297]
["bitfinex","ETHUSD",1738173345091,3.20801,3117.2,3117.0,0.297]
["bitfinex","ETHUSD",1738173345345,3.20811,3117.1,3116.8,35.0]
["bitfinex","ETHUSD",1738173345627,3.20852,3116.7,3116.6,0.297]
["bitfinex","ETHUSD",1738173346489,3.20862,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173346696,3.96332,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173347251,4.51332,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173347454,5.285504,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173350084,5.91149674,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173350286,8.91149674,3116.6,3116.5,0.05520221]
["bitfinex","ETHUSD",1738173350763,8.91899674,3116.6,3116.5,2.21e-06]
["bitfinex","ETHUSD",1738173350949,8.92649674,3116.6,3116.5,2.21e-06]
["bitfinex","ETHUSD",1738173351797,0.0075,3116.1,3114.5,3.3497]
["bitfinex","ETHUSD",1738173352002,3.21016,3115.1,3114.5,6.56047]
["bitfinex","ETHUSD",1738173352197,3.21016,3115.1,3114.5,3.3497]
["bitfinex","ETHUSD",1738173352542,3.21016,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1738173352747,3.21016,3115.1,3114.6,0.297]
["bitfinex","ETHUSD",1738173353343,4.481156,3115.1,3114.5,2.54]
["bitfinex","ETHUSD",1738173354786,3.931156,3115.1,3114.5,2.54]
["bitfinex","ETHUSD",1738173356687,3.21016,3115.1,3114.6,0.8097]
["bitfinex","ETHUSD",1738173357051,3.21016,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173358492,3.21,3115.3,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173358663,0.1,3116.4,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173358664,0.7744,3115.4,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173358864,3.21016,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173359799,3.59212067,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173360002,3.21016,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173361790,3.2101,3115.2,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173361991,1.4692553,3115.6,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173362181,3.0,3115.9,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173362182,3.20994,3115.4,3115.1,0.8176]
["bitfinex","ETHUSD",1738173362523,0.8185,3115.9,3115.1,0.8176]
["bitfinex","ETHUSD",1738173362680,3.20981,3115.5,3115.1,0.8176]
["bitfinex","ETHUSD",1738173362880,3.20987,3115.4,3115.1,0.8176]
["bitfinex","ETHUSD",1738173363116,1.221274,3115.9,3115.1,0.8176]
["bitfinex","ETHUSD",1738173363314,3.20944,3115.8,3115.1,0.8176]
["bitfinex","ETHUSD",1738173363516,0.8222,3115.8,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173363721,3.21009,3115.2,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173365196,3.20986,3115.4,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173365614,3.20998,3115.3,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173366197,3.20989,3115.4,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173367125,3.20942,3115.9,3115.0,3.73184689]
["bitfinex","ETHUSD",1738173367291,3.20955,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1738173367639,3.20971,3115.6,3115.3,1.0768]
["bitfinex","ETHUSD",1738173370625,0.7839,3116.1,3115.2,0.297]
["bitfinex","ETHUSD",1738173370946,3.20973,3115.6,3115.2,0.297]
["bitfinex","ETHUSD",1738173371113,3.20975,3115.5,3115.2,0.297]
["bitfinex","ETHUSD",1738173371727,3.20987,3115.4,3115.2,0.297]
["bitfinex","ETHUSD",1738173371937,3.20996,3115.3,3115.2,0.297]
["bitfinex","ETHUSD",1738173372193,3.20987,3115.4,3115.2,0.297]
["bitfinex","ETHUSD",1738173372427,3.20975,3115.5,3115.0,1.2321199]
["bitfinex","ETHUSD",1738173372771,3.20998,3115.3,3115.0,1.2321199]
["bitfinex","ETHUSD",1738173373340,6.4196,3115.5,3115.0,1.2321199]
["bitfinex","ETHUSD",1738173374245,3.20986,3115.4,3115.0,1.2321199]
["bitfinex","ETHUSD",1738173374557,3.21006,3115.3,3115.0,1.2321199]
["bitfinex","ETHUSD",1738173376328,3.531046,3115.3,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173376518,3.21016,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173377894,3.21013,3115.2,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173379090,3.21016,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173379944,3.99506,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173380112,5.2976796,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173380993,5.3051796,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173382010,8.933587,3115.1,3115.0,0.1111199]
["bitfinex","ETHUSD",1738173384435,3.21109,3114.3,3113.8,3.6501]
["bitfinex","ETHUSD",1738173384642,3.2111,3114.2,3113.8,3.6501]
["bitfinex","ETHUSD",1738173385140,3.21109,3114.3,3113.8,6.8616]
["bitfinex","ETHUSD",1738173385361,3.21109,3114.3,3113.8,3.6501]
["bitfinex","ETHUSD",1738173385647,3.2111,3114.2,3113.8,3.6501]
["bitfinex","ETHUSD",1738173386346,3.21109,3114.3,3113.8,3.6501]
["bitfinex","ETHUSD",1738173387009,3.21111,3114.2,3113.8,3.6501]
["bitfinex","ETHUSD",1738173387442,3.21109,3114.3,3113.8,3.6501]
["bitfinex","ETHUSD",1738173387629,3.21109,3114.3,3113.8,6.86158]
["bitfinex","ETHUSD",1738173387809,3.2109,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1738173389712,3.21099,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1738173390029,3.21099,3114.3,3113.8,1.1081]
["bitfinex","ETHUSD",1738173390355,3.21083,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1738173390518,6.42169,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1738173390721,3.21083,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1738173391431,6.42171,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1738173391828,6.42171,3114.5,3113.9,3.16132]
["bitfinex","ETHUSD",1738173392346,3.21083,3114.5,3113.9,3.16132]
["bitfinex","ETHUSD",1738173392754,6.42168,3114.5,3113.9,3.16132]
["bitfinex","ETHUSD",1738173392961,3.21116,3114.2,3113.8,1.1081]
["bitfinex","ETHUSD",1738173395156,3.21122,3114.1,3113.8,1.1081]
["bitfinex","ETHUSD",1738173395754,0.724388,3114.5,3113.8,1.1081]
["bitfinex","ETHUSD",1738173396054,0.724388,3114.5,3112.5,7.25616733]
["bitfinex","ETHUSD",1738173396055,3.21175,3113.6,3113.2,0.8007]
["bitfinex","ETHUSD",1738173397061,3.21175,3113.6,3113.3,0.296]
["bitfinex","ETHUSD",1738173397244,6.42353,3113.6,3113.3,0.296]
["bitfinex","ETHUSD",1738173397564,3.21175,3113.6,3113.3,0.296]
["bitfinex","ETHUSD",1738173397941,3.21189,3113.5,3113.3,0.296]
["bitfinex","ETHUSD",1738173398146,3.212,3113.4,3113.0,0.8007]
["bitfinex","ETHUSD",1738173398346,3.21198,3113.4,3113.1,0.296]
["bitfinex","ETHUSD",1738173398682,3.21203,3113.3,3113.0,0.8007]
["bitfinex","ETHUSD",1738173398998,3.21203,3113.3,3113.1,0.296]
["bitfinex","ETHUSD",1738173399288,3.21185,3113.5,3113.1,0.296]
["bitfinex","ETHUSD",1738173401031,6.42374,3113.5,3113.1,0.296]
["bitfinex","ETHUSD",1738173401367,3.21185,3113.5,3113.1,0.296]
["bitfinex","ETHUSD",1738173401558,3.21185,3113.5,3113.2,0.296]
["bitfinex","ETHUSD",1738173402234,3.21202,3113.3,3113.2,0.296]
["bitfinex","ETHUSD",1738173402466,0.642387,3113.3,3112.7,3.3215]
["bitfinex","ETHUSD",1738173402775,3.21235,3113.0,3112.7,3.3215]
["bitfinex","ETHUSD",1738173403072,3.21208,3113.3,3112.8,3.21254]
["bitfinex","ETHUSD",1738173404088,6.42379,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1738173404235,3.21187,3113.5,3113.0,0.7836]
["bitfinex","ETHUSD",1738173404435,3.21187,3113.5,3113.0,3.9959]
["bitfinex","ETHUSD",1738173405176,3.18187,3113.5,3113.0,3.9959]
["bitfinex","ETHUSD",1738173405683,3.18187,3113.5,3113.1,35.0]
["bitfinex","ETHUSD",1738173407352,3.21147,3113.9,3113.4,0.7904]
["bitfinex","ETHUSD",1738173407548,3.21147,3113.9,3113.2,0.03212023]
["bitfinex","ETHUSD",1738173407549,3.21108,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1738173407899,3.21108,3114.3,3113.9,0.7506]
["bitfinex","ETHUSD",1738173408029,0.321108,3114.2,3113.9,0.7506]
["bitfinex","ETHUSD",1738173408236,6.42216,3114.3,3113.9,0.7506]
["bitfinex","ETHUSD",1738173408459,6.42214,3114.3,3113.9,0.7506]
["bitfinex","ETHUSD",1738173408671,3.21106,3114.3,3113.9,0.7506]
["bitfinex","ETHUSD",1738173408848,6.42214,3114.3,3113.9,0.7506]
["bitfinex","ETHUSD",1738173409369,3.21106,3114.3,3113.9,0.7506]
["bitfinex","ETHUSD",1738173409574,3.21113,3114.2,3113.9,0.7506]
["bitfinex","ETHUSD",1738173409779,3.21106,3114.3,3113.9,0.7506]
["bitfinex","ETHUSD",1738173410078,3.2111,3114.2,3113.9,0.7506]
["bitfinex","ETHUSD",1738173410440,3.21124,3114.1,3113.9,0.7506]
["bitfinex","ETHUSD",1738173410854,3.21124,3114.1,3113.6,38.98112]
["bitfinex","ETHUSD",1738173411253,3.21109,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1738173411449,3.21109,3114.3,3113.6,38.98112]
["bitfinex","ETHUSD",1738173411450,3.21092,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1738173411654,1.284887,3114.8,3114.1,3.21111]
["bitfinex","ETHUSD",1738173411655,4.495417,3114.8,3114.1,3.21111]
["bitfinex","ETHUSD",1738173411857,4.495417,3114.8,3114.2,4.31653]
["bitfinex","ETHUSD",1738173412061,1.284887,3114.8,3114.3,6.4539686]
["bitfinex","ETHUSD",1738173412374,3.21061,3114.7,3114.2,1.1055]
["bitfinex","ETHUSD",1738173412572,6.42129,3114.7,3114.2,1.1055]
["bitfinex","ETHUSD",1738173412787,3.21061,3114.7,3114.2,4.31657]
["bitfinex","ETHUSD",1738173413475,3.21061,3114.7,3114.2,1.1055]
["bitfinex","ETHUSD",1738173413780,3.21069,3114.6,3114.2,1.1055]
["bitfinex","ETHUSD",1738173414293,3.21084,3114.5,3114.3,0.296]
["bitfinex","ETHUSD",1738173414449,3.21095,3114.4,3114.3,0.296]
["bitfinex","ETHUSD",1738173418581,3.21078,3114.5,3114.3,0.296]
["bitfinex","ETHUSD",1738173418786,6.42164,3114.5,3114.3,0.296]
["bitfinex","ETHUSD",1738173418972,3.21089,3114.4,3114.3,0.296]
["bitfinex","ETHUSD",1738173419562,3.21064,3114.7,3114.3,0.296]
["bitfinex","ETHUSD",1738173419769,3.21079,3114.5,3114.3,0.296]
["bitfinex","ETHUSD",1738173420681,6.42165,3114.5,3114.3,0.296]
["bitfinex","ETHUSD",1738173420891,6.42165,3114.5,3111.1,2.07637975]
["bitfinex","ETHUSD",1738173420892,0.7837,3114.3,3113.5,0.7936]
["bitfinex","ETHUSD",1738173421196,3.99531,3113.7,3113.3,0.295]
["bitfinex","ETHUSD",1738173421358,3.99534,3113.7,3113.3,0.295]
["bitfinex","ETHUSD",1738173421558,3.21192,3113.4,3113.3,0.295]
["bitfinex","ETHUSD",1738173421989,3.21187,3113.5,3113.3,0.295]
["bitfinex","ETHUSD",1738173422180,3.21187,3113.5,3113.1,1.0886]
["bitfinex","ETHUSD",1738173422589,3.21163,3113.7,3113.1,4.30076]
["bitfinex","ETHUSD",1738173422759,3.21163,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1738173422960,3.21171,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1738173423160,3.21163,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1738173424401,6.42331,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1738173424599,3.21163,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1738173424762,3.21163,3113.7,3113.2,38.21206]
["bitfinex","ETHUSD",1738173425463,3.21172,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1738173425670,3.21163,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1738173426699,3.21163,3113.7,3113.2,38.21206]
["bitfinex","ETHUSD",1738173427293,3.21174,3113.6,3113.3,0.295]
["bitfinex","ETHUSD",1738173427609,3.21212,3113.2,3113.1,0.7936]
["bitfinex","ETHUSD",1738173427921,3.21212,3113.2,3112.9,0.8333]
["bitfinex","ETHUSD",1738173428106,3.21212,3113.2,3112.9,1.1283]
["bitfinex","ETHUSD",1738173428470,3.21223,3113.1,3112.9,1.1283]
["bitfinex","ETHUSD",1738173428674,3.21212,3113.2,3112.9,1.1283]
["bitfinex","ETHUSD",1738173428885,3.21212,3113.2,3112.9,36.1283]
["bitfinex","ETHUSD",1738173429604,3.21233,3113.0,3112.9,35.295]
["bitfinex","ETHUSD",1738173430106,3.21233,3113.0,3112.9,35.0]
["bitfinex","ETHUSD",1738173430507,3.21233,3113.0,3112.7,0.295]
["bitfinex","ETHUSD",1738173431088,3.21233,3113.0,3112.7,35.295]
["bitfinex","ETHUSD",1738173432274,3.21247,3112.9,3112.7,35.295]
["bitfinex","ETHUSD",1738173433115,5.14496502,3113.5,3112.7,35.295]
["bitfinex","ETHUSD",1738173433116,1.285399,3113.5,3112.7,36.1035]
["bitfinex","ETHUSD",1738173433407,6.42359,3113.6,3113.1,0.8085]
["bitfinex","ETHUSD",1738173433575,3.21179,3113.6,3113.1,0.8085]
["bitfinex","ETHUSD",1738173433777,3.21177,3113.6,3113.1,0.8085]
["bitfinex","ETHUSD",1738173434108,3.21182,3113.5,3113.1,0.8085]
["bitfinex","ETHUSD",1738173434339,3.21202,3113.3,3113.2,0.295]
["bitfinex","ETHUSD",1738173434542,4.00822,3113.3,3113.2,0.295]
["bitfinex","ETHUSD",1738173435053,3.21244,3112.9,3112.7,35.0]
["bitfinex","ETHUSD",1738173435348,3.21238,3113.0,3112.7,35.0]
["bitfinex","ETHUSD",1738173435529,4.02384,3112.8,3112.7,35.0]
["bitfinex","ETHUSD",1738173435705,0.8113,3112.8,3112.7,35.0]
["bitfinex","ETHUSD",1738173435907,3.21254,3112.8,3112.7,35.0]
["bitfinex","ETHUSD",1738173436605,3.21244,3112.9,3112.5,0.295]
["bitfinex","ETHUSD",1738173436606,3.21265,3112.7,3112.5,0.295]
["bitfinex","ETHUSD",1738173436803,6.42496,3112.9,3112.5,0.295]
["bitfinex","ETHUSD",1738173437008,3.21256,3112.8,3112.6,35.0]
["bitfinex","ETHUSD",1738173437422,3.21256,3112.8,3112.1,0.8057]
["bitfinex","ETHUSD",1738173437423,3.85504,3112.8,3112.1,0.8057]
["bitfinex","ETHUSD",1738173437746,3.85504,3112.8,3112.1,0.005]
["bitfinex","ETHUSD",1738173437747,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738173438151,0.812,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738173438152,3.21287,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738173438514,3.21295,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738173439325,3.21279,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738173439813,3.21279,3112.6,3112.0,4.27029]
["bitfinex","ETHUSD",1738173440012,3.21293,3112.5,3112.0,1.057]
["bitfinex","ETHUSD",1738173440233,3.21313,3112.3,3112.0,0.295]
["bitfinex","ETHUSD",1738173440647,3.21313,3112.3,3111.9,0.1611199]
["bitfinex","ETHUSD",1738173440648,3.21305,3112.3,3111.9,0.4561199]
["bitfinex","ETHUSD",1738173440855,3.21336,3112.0,3111.9,0.1611199]
["bitfinex","ETHUSD",1738173441552,4.02196,3112.0,3111.9,0.1611199]
["bitfinex","ETHUSD",1738173441755,5.066807,3112.0,3111.9,0.1611199]
["bitfinex","ETHUSD",1738173442064,5.616807,3112.0,3111.9,0.1611199]
["bitfinex","ETHUSD",1738173442234,5.624307,3112.0,3111.9,0.1611199]
["bitfinex","ETHUSD",1738173442633,8.631807,3112.0,3111.9,9.9e-06]
["bitfinex","ETHUSD",1738173443174,8.631807,3112.0,3111.1,0.41666667]
["bitfinex","ETHUSD",1738173443175,3.21419,3111.2,3111.1,0.41666667]
["bitfinex","ETHUSD",1738173443329,4.289609,3111.2,3111.1,0.41666667]
["bitfinex","ETHUSD",1738173443519,3.96819,3111.2,3111.1,0.41666667]
["bitfinex","ETHUSD",1738173444855,3.2138,3111.6,3111.1,0.41666667]
["bitfinex","ETHUSD",1738173445427,3.2138,3111.6,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173445649,3.21392,3111.5,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173446165,3.21401,3111.4,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173446461,3.21413,3111.3,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173447027,3.21419,3111.2,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173447360,4.68921,3111.2,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173448165,5.23921,3111.2,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173450337,5.24671,3111.2,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173450953,5.25421,3111.2,3111.1,0.36666667]
["bitfinex","ETHUSD",1738173451152,5.25421,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173451531,8.88407912,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173453178,8.87657912,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173455264,8.86907912,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173456265,8.87657912,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173457150,8.31907912,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173457357,3.21401,3111.4,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173457564,3.21381,3111.6,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173457742,3.21363,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738173457945,3.21363,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1738173458143,3.21363,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738173458344,3.21336,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1738173458892,3.21336,3112.0,3111.4,0.8219]
["bitfinex","ETHUSD",1738173459056,6.42682,3112.0,3111.4,4.03582]
["bitfinex","ETHUSD",1738173459262,3.21347,3111.9,3111.4,4.03582]
["bitfinex","ETHUSD",1738173459663,3.21336,3112.0,3111.4,4.03582]
["bitfinex","ETHUSD",1738173460193,3.21336,3112.0,3111.4,0.8219]
["bitfinex","ETHUSD",1738173460396,3.21352,3111.9,3111.4,0.8219]
["bitfinex","ETHUSD",1738173461942,3.21352,3111.9,3111.4,35.8219]
["bitfinex","ETHUSD",1738173463093,3.21352,3111.9,3111.4,39.03586]
["bitfinex","ETHUSD",1738173463294,3.21325,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738173463461,3.21299,3112.4,3112.0,0.7697]
["bitfinex","ETHUSD",1738173463854,3.21289,3112.5,3112.0,0.7697]
["bitfinex","ETHUSD",1738173464885,6.42582,3112.5,3112.0,0.7697]
["bitfinex","ETHUSD",1738173465068,3.21289,3112.5,3112.0,0.7697]
["bitfinex","ETHUSD",1738173465556,3.21269,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1738173465751,3.21248,3112.9,3112.1,3.21325]
["bitfinex","ETHUSD",1738173465752,3.21248,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1738173465985,3.21259,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738173466509,3.2124,3113.0,3112.3,3.24510873]
["bitfinex","ETHUSD",1738173466803,3.21281,3112.6,3112.2,0.7525]
["bitfinex","ETHUSD",1738173468997,6.42564,3112.6,3112.2,0.7525]
["bitfinex","ETHUSD",1738173469202,3.21287,3112.5,3112.2,0.7525]
["bitfinex","ETHUSD",1738173469493,3.21281,3112.6,3112.2,0.7525]
["bitfinex","ETHUSD",1738173469915,3.21285,3112.5,3112.2,0.7525]
["bitfinex","ETHUSD",1738173470775,3.21285,3112.5,3112.2,1.0475]
["bitfinex","ETHUSD",1738173470972,3.21285,3112.5,3112.2,0.7525]
["bitfinex","ETHUSD",1738173471176,3.21297,3112.4,3112.1,0.294]
["bitfinex","ETHUSD",1738173471410,3.21324,3112.2,3111.9,0.811]
["bitfinex","ETHUSD",1738173472265,3.21324,3112.2,3111.9,1.105]
["bitfinex","ETHUSD",1738173472465,3.21308,3112.3,3111.9,1.105]
["bitfinex","ETHUSD",1738173473064,6.42623,3112.3,3111.9,1.105]
["bitfinex","ETHUSD",1738173473413,3.21308,3112.3,3111.9,1.105]
["bitfinex","ETHUSD",1738173473764,1.0,3112.6,3112.1,3.21321]
["bitfinex","ETHUSD",1738173474296,1.0,3112.6,3112.1,6.4264]
["bitfinex","ETHUSD",1738173474607,1.0,3112.6,3112.3,3.21303]
["bitfinex","ETHUSD",1738173474901,1.0,3112.6,3112.2,0.03185039]
["bitfinex","ETHUSD",1738173475629,1.0,3112.6,3112.2,3.24500039]
["bitfinex","ETHUSD",1738173476377,1.0,3112.6,3112.3,0.8093]
["bitfinex","ETHUSD",1738173477103,1.0,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1738173477768,1.0,3112.6,3112.3,0.8093]
["bitfinex","ETHUSD",1738173477969,1.0,3112.6,3112.4,3.21292]
["bitfinex","ETHUSD",1738173479193,1.0,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1738173479594,1.0,3112.6,3112.4,3.21287]
["bitfinex","ETHUSD",1738173480276,1.0,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1738173481129,1.0,3112.6,3112.5,4.03225]
["bitfinex","ETHUSD",1738173486680,1.0,3112.6,3112.5,4.32625]
["bitfinex","ETHUSD",1738173490883,1.0,3112.6,3112.5,4.33375]
["bitfinex","ETHUSD",1738173494832,1.0,3112.6,3112.5,4.32625]
["bitfinex","ETHUSD",1738173495037,1.0,3112.6,3112.5,3.50685]
["bitfinex","ETHUSD",1738173495495,1.0,3112.6,3112.5,4.29445]
["bitfinex","ETHUSD",1738173497088,1.0,3112.6,3112.5,0.294]
["bitfinex","ETHUSD",1738173497289,1.0,3112.6,3112.5,3.50685]
["bitfinex","ETHUSD",1738173499293,1.0,3112.6,3112.5,4.14262537]
["bitfinex","ETHUSD",1738173499497,1.0,3112.6,3112.5,3.84862537]
["bitfinex","ETHUSD",1738173499694,1.0,3112.6,3112.5,4.14262537]
["bitfinex","ETHUSD",1738173500325,1.0,3112.6,3112.5,0.92977537]
["bitfinex","ETHUSD",1738173500732,1.0,3112.6,3112.5,4.14262537]
["bitfinex","ETHUSD",1738173501034,1.0,3112.6,3112.5,0.294]
["bitfinex","ETHUSD",1738173501397,1.0,3112.6,3112.2,4.03867039]
["bitfinex","ETHUSD",1738173501607,1.0,3112.6,3112.3,3.50705]
["bitfinex","ETHUSD",1738173501811,1.0,3112.6,3112.5,0.77363926]
["bitfinex","ETHUSD",1738173502308,1.0,3112.6,3112.5,1.86858843]
["bitfinex","ETHUSD",1738173503235,1.0,3112.6,3112.5,2.16258843]
["bitfinex","ETHUSD",1738173503419,1.0,3112.6,3112.5,1.68650273]
["bitfinex","ETHUSD",1738173504030,1.0,3112.6,3112.5,1.21043787]
["bitfinex","ETHUSD",1738173505211,1.0,3112.6,3112.5,1.50852787]
["bitfinex","ETHUSD",1738173507936,1.0,3112.6,3112.5,1.98574093]
["bitfinex","ETHUSD",1738173508141,1.497179,3112.6,3112.5,1.69174093]
["bitfinex","ETHUSD",1738173508331,4.709919,3112.6,3112.5,1.98574093]
["bitfinex","ETHUSD",1738173508726,4.709919,3112.6,3112.5,1.69174093]
["bitfinex","ETHUSD",1738173509234,4.709919,3112.6,3112.5,1.21452787]
["bitfinex","ETHUSD",1738173509691,5.495719,3112.6,3112.5,1.21452787]
["bitfinex","ETHUSD",1738173509872,9.045719,3112.6,3112.5,1.21452787]
["bitfinex","ETHUSD",1738173510529,9.060719,3112.6,3112.5,7.87e-06]
["bitfinex","ETHUSD",1738173511129,3.21305,3112.3,3112.2,0.03185039]
["bitfinex","ETHUSD",1738173511335,8.61062,3112.3,3112.2,0.03185039]
["bitfinex","ETHUSD",1738173511572,8.61812,3112.3,3112.2,0.03185039]
["bitfinex","ETHUSD",1738173514370,8.62562,3112.3,3112.2,0.03185039]
["bitfinex","ETHUSD",1738173517376,8.61812,3112.3,3112.2,0.03185039]
["bitfinex","ETHUSD",1738173518452,8.62562,3112.3,3112.2,0.03185039]
["bitfinex","ETHUSD",1738173520078,3.5575,3112.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173520376,3.96819,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173521280,6.76419,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173521575,7.52569,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173522375,7.53319,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173522702,6.96819,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173523200,3.96819,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173526161,3.21419,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173528082,3.21392,3111.5,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173528327,3.21403,3111.4,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173529113,3.21393,3111.5,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173529589,6.42789,3111.5,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173529892,3.21402,3111.4,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173530525,3.21419,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173531030,3.21409,3111.3,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173531327,3.21389,3111.5,3111.2,0.7722]
["bitfinex","ETHUSD",1738173533413,6.42785,3111.5,3111.2,0.7722]
["bitfinex","ETHUSD",1738173533616,3.21372,3111.7,3111.2,0.7722]
["bitfinex","ETHUSD",1738173533806,3.21378,3111.6,3111.2,0.7722]
["bitfinex","ETHUSD",1738173534342,3.21388,3111.5,3111.2,0.7722]
["bitfinex","ETHUSD",1738173536329,3.21351,3111.9,3111.3,3.21399]
["bitfinex","ETHUSD",1738173536533,3.21346,3112.0,3111.3,3.21399]
["bitfinex","ETHUSD",1738173536840,3.21359,3111.8,3111.3,3.21399]
["bitfinex","ETHUSD",1738173537218,3.21359,3111.8,3111.4,35.0]
["bitfinex","ETHUSD",1738173537933,0.7852,3112.2,3111.4,35.0]
["bitfinex","ETHUSD",1738173538226,3.21322,3112.2,3111.6,0.7855]
["bitfinex","ETHUSD",1738173538638,3.21373,3111.7,3111.4,1.10529702]
["bitfinex","ETHUSD",1738173538833,3.21373,3111.7,3111.4,0.7699]
["bitfinex","ETHUSD",1738173539730,3.21388,3111.5,3111.3,0.293]
["bitfinex","ETHUSD",1738173539926,3.21388,3111.5,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173540127,3.21406,3111.4,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173540332,3.21419,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173540531,3.933668,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173546633,4.483668,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173546838,5.300068,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173547227,8.300068,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173547624,8.307568,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173550326,7.742568,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173550561,3.933668,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173550788,3.21419,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173551467,3.21393,3111.5,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173551831,3.21373,3111.7,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173552131,3.21373,3111.7,3111.2,0.7973]
["bitfinex","ETHUSD",1738173552352,6.42706,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738173552570,3.21358,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738173552752,3.21352,3111.9,3111.2,0.7973]
["bitfinex","ETHUSD",1738173552753,3.21368,3111.7,3111.2,0.7973]
["bitfinex","ETHUSD",1738173553067,3.21385,3111.6,3111.2,0.7973]
["bitfinex","ETHUSD",1738173553227,3.21395,3111.5,3111.2,0.7973]
["bitfinex","ETHUSD",1738173553426,3.21385,3111.6,3111.2,0.7973]
["bitfinex","ETHUSD",1738173554241,3.21362,3111.8,3111.2,0.7973]
["bitfinex","ETHUSD",1738173554446,3.21362,3111.8,3111.3,0.293]
["bitfinex","ETHUSD",1738173554447,3.21374,3111.7,3111.3,0.293]
["bitfinex","ETHUSD",1738173554842,3.21378,3111.6,3111.3,0.293]
["bitfinex","ETHUSD",1738173556141,3.21363,3111.8,3111.3,0.293]
["bitfinex","ETHUSD",1738173556340,3.21363,3111.8,3111.3,3.50708]
["bitfinex","ETHUSD",1738173557035,3.21368,3111.7,3111.3,0.293]
["bitfinex","ETHUSD",1738173557464,3.21384,3111.6,3111.3,0.293]
["bitfinex","ETHUSD",1738173558303,3.21384,3111.6,3111.2,0.7973]
["bitfinex","ETHUSD",1738173558473,3.21402,3111.4,3111.3,0.293]
["bitfinex","ETHUSD",1738173558636,0.62998048,3112.3,3111.3,0.293]
["bitfinex","ETHUSD",1738173558637,3.21363,3111.8,3111.3,0.293]
["bitfinex","ETHUSD",1738173558841,3.21363,3111.8,3111.3,3.50708]
["bitfinex","ETHUSD",1738173559676,3.2137,3111.7,3111.3,0.293]
["bitfinex","ETHUSD",1738173559876,3.21363,3111.8,3111.3,0.293]
["bitfinex","ETHUSD",1738173560178,3.21363,3111.8,3111.3,3.50706]
["bitfinex","ETHUSD",1738173560747,3.21363,3111.8,3111.4,0.83]
["bitfinex","ETHUSD",1738173560948,3.21338,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738173561475,3.21321,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1738173562182,3.21348,3111.9,3111.6,0.83]
["bitfinex","ETHUSD",1738173563351,3.21331,3112.1,3111.6,0.83]
["bitfinex","ETHUSD",1738173563545,6.42666,3112.1,3111.6,1.234388]
["bitfinex","ETHUSD",1738173563762,3.21346,3112.0,3111.6,1.234388]
["bitfinex","ETHUSD",1738173563957,3.21331,3112.1,3111.6,0.83]
["bitfinex","ETHUSD",1738173564590,3.21331,3112.1,3111.2,38.21416]
["bitfinex","ETHUSD",1738173564591,3.21367,3111.7,3111.2,0.7936]
["bitfinex","ETHUSD",1738173564754,3.21409,3111.3,3111.2,0.7936]
["bitfinex","ETHUSD",1738173564953,3.21419,3111.2,3111.0,0.7936]
["bitfinex","ETHUSD",1738173566687,3.21419,3111.2,3110.8,1.0919]
["bitfinex","ETHUSD",1738173567054,3.21419,3111.2,3110.5,1.181148]
["bitfinex","ETHUSD",1738173567260,3.21419,3111.2,3110.7,0.292]
["bitfinex","ETHUSD",1738173570700,3.21419,3111.2,3110.8,35.0]
["bitfinex","ETHUSD",1738173574393,3.21402,3111.4,3111.0,0.7865]
["bitfinex","ETHUSD",1738173574614,3.21374,3111.7,3111.1,3.21427667]
["bitfinex","ETHUSD",1738173574754,3.21378,3111.6,3111.1,3.21427667]
["bitfinex","ETHUSD",1738173575080,3.21378,3111.6,3111.2,35.0]
["bitfinex","ETHUSD",1738173575785,3.21354,3111.9,3111.3,0.7903]
["bitfinex","ETHUSD",1738173575951,3.21358,3111.8,3111.3,4.00431]
["bitfinex","ETHUSD",1738173577262,3.21358,3111.8,3111.3,0.7903]
["bitfinex","ETHUSD",1738173577458,3.21378,3111.6,3111.3,0.7903]
["bitfinex","ETHUSD",1738173578091,3.21358,3111.8,3111.3,0.7903]
["bitfinex","ETHUSD",1738173578314,3.21383,3111.6,3111.3,0.7903]
["bitfinex","ETHUSD",1738173578596,3.21383,3111.6,3111.4,0.292]
["bitfinex","ETHUSD",1738173578790,4.02378,3111.8,3111.4,0.292]
["bitfinex","ETHUSD",1738173579095,3.21375,3111.7,3111.4,0.292]
["bitfinex","ETHUSD",1738173579481,3.21384,3111.6,3111.4,0.292]
["bitfinex","ETHUSD",1738173579857,4.02378,3111.8,3111.4,0.292]
["bitfinex","ETHUSD",1738173579858,6.42725,3111.8,3111.4,0.292]
["bitfinex","ETHUSD",1738173580062,3.2137,3111.7,3111.4,0.292]
["bitfinex","ETHUSD",1738173581197,3.21358,3111.8,3111.4,0.292]
["bitfinex","ETHUSD",1738173581494,3.21332,3112.1,3111.6,4.03033]
["bitfinex","ETHUSD",1738173581875,3.21322,3112.2,3111.6,4.03037]
["bitfinex","ETHUSD",1738173582077,3.21322,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738173582494,6.42645,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738173582902,3.21322,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738173583070,3.21301,3112.4,3111.8,3.97323]
["bitfinex","ETHUSD",1738173583397,6.42647,3112.2,3111.8,0.7597]
["bitfinex","ETHUSD",1738173584016,3.21321,3112.2,3111.8,0.7597]
["bitfinex","ETHUSD",1738173584588,3.21302,3112.4,3111.8,3.97321]
["bitfinex","ETHUSD",1738173584897,1.0,3112.6,3111.8,0.7597]
["bitfinex","ETHUSD",1738173585228,1.0,3112.6,3111.5,0.7574]
["bitfinex","ETHUSD",1738173585229,3.21347,3111.9,3111.5,0.7574]
["bitfinex","ETHUSD",1738173585523,3.21354,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173586477,3.21357,3111.8,3111.6,0.292]
["bitfinex","ETHUSD",1738173587911,6.42689,3112.0,3111.6,0.292]
["bitfinex","ETHUSD",1738173588119,3.21326,3112.1,3111.6,0.292]
["bitfinex","ETHUSD",1738173588431,3.21353,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173588994,3.86460489,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173589195,7.07817489,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173589729,3.21359,3111.8,3111.6,0.292]
["bitfinex","ETHUSD",1738173591007,0.65107489,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173591424,3.86461489,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173592496,3.21354,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173592832,3.21355,3111.9,3111.6,0.292]
["bitfinex","ETHUSD",1738173596641,3.86562762,3112.0,3111.6,0.292]
["bitfinex","ETHUSD",1738173596937,3.21359,3111.8,3111.5,1.0494]
["bitfinex","ETHUSD",1738173598140,0.65216762,3112.0,3111.7,3.2136]
["bitfinex","ETHUSD",1738173598345,3.86560762,3112.0,3111.6,0.7576]
["bitfinex","ETHUSD",1738173598560,3.21349,3111.9,3111.6,0.7576]
["bitfinex","ETHUSD",1738173598713,3.21349,3111.9,3111.6,0.99642987]
["bitfinex","ETHUSD",1738173599109,3.21349,3111.9,3111.6,1.28842987]
["bitfinex","ETHUSD",1738173599297,0.65216762,3112.0,3111.6,1.28842987]
["bitfinex","ETHUSD",1738173599502,6.42666,3112.1,3111.6,1.28842987]
["bitfinex","ETHUSD",1738173599709,3.21339,3112.0,3111.6,1.28842987]
["bitfinex","ETHUSD",1738173600042,3.21331,3112.1,3111.6,1.28842987]
["bitfinex","ETHUSD",1738173600249,3.2131,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1738173600421,3.2131,3112.3,3111.7,3.45242987]
["bitfinex","ETHUSD",1738173600629,3.2131,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1738173601229,2.45596211,3112.6,3112.1,3.21316]
["bitfinex","ETHUSD",1738173601230,1.0,3112.6,3112.1,3.21316]
["bitfinex","ETHUSD",1738173601420,1.0,3112.6,3112.2,3.96365]
["bitfinex","ETHUSD",1738173601781,3.21297,3112.4,3111.8,3.9954]
["bitfinex","ETHUSD",1738173601916,3.21294,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1738173602115,1.0,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1738173602317,4.21278,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1738173602747,4.21278,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1738173602950,1.0,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1738173603134,1.0,3112.6,3112.2,0.7816]
["bitfinex","ETHUSD",1738173603334,1.0,3112.6,3112.3,3.21305]
["bitfinex","ETHUSD",1738173603747,1.0,3112.6,3112.4,3.21293]
["bitfinex","ETHUSD",1738173605047,1.0,3112.6,3112.2,0.7816]
["bitfinex","ETHUSD",1738173605245,1.0,3112.6,3112.2,1.0736]
["bitfinex","ETHUSD",1738173605455,1.0,3112.6,3111.6,3.53106657]
["bitfinex","ETHUSD",1738173605660,0.8152,3112.5,3111.8,0.8172]
["bitfinex","ETHUSD",1738173605823,3.21322,3112.2,3111.6,0.60937657]
["bitfinex","ETHUSD",1738173606026,3.21322,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1738173606454,3.39452,3112.4,3111.7,0.7553]
["bitfinex","ETHUSD",1738173606455,3.21312,3112.3,3111.7,0.7553]
["bitfinex","ETHUSD",1738173606652,3.21312,3112.3,3111.9,0.23886214]
["bitfinex","ETHUSD",1738173606856,3.21316,3112.2,3111.9,0.23886214]
["bitfinex","ETHUSD",1738173607075,3.21327,3112.1,3111.9,0.23886214]
["bitfinex","ETHUSD",1738173607358,3.21336,3112.0,3111.9,0.23886214]
["bitfinex","ETHUSD",1738173607722,4.02946,3112.0,3111.9,0.23886214]
["bitfinex","ETHUSD",1738173608127,3.21336,3112.0,3111.6,0.292]
["bitfinex","ETHUSD",1738173608284,0.8161,3112.4,3111.6,0.292]
["bitfinex","ETHUSD",1738173608579,1.0,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1738173609075,1.0,3112.6,3112.3,3.21302]
["bitfinex","ETHUSD",1738173609231,4.21277,3112.6,3112.1,0.7855]
["bitfinex","ETHUSD",1738173609551,1.0,3112.6,3112.1,3.99868]
["bitfinex","ETHUSD",1738173609714,4.21284,3112.6,3112.1,0.7855]
["bitfinex","ETHUSD",1738173610228,4.21284,3112.6,3112.1,3.99875]
["bitfinex","ETHUSD",1738173610427,1.0,3112.6,3112.1,3.99875]
["bitfinex","ETHUSD",1738173610633,1.0,3112.6,3112.3,3.21303]
["bitfinex","ETHUSD",1738173611241,1.0,3112.6,3112.1,3.99875]
["bitfinex","ETHUSD",1738173611961,1.0,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1738173612255,1.0,3112.6,3112.3,3.21303]
["bitfinex","ETHUSD",1738173612481,1.0,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1738173612761,1.0,3112.6,3112.5,4.02685]
["bitfinex","ETHUSD",1738173614735,1.0,3112.6,3112.5,4.26547162]
["bitfinex","ETHUSD",1738173617526,1.0,3112.6,3112.5,4.64697893]
["bitfinex","ETHUSD",1738173617727,1.0,3112.6,3112.5,4.67866083]
["bitfinex","ETHUSD",1738173618966,1.0,3112.6,3112.5,4.68687339]
["bitfinex","ETHUSD",1738173619878,1.0,3112.6,3112.5,7.72649543]
["bitfinex","ETHUSD",1738173620088,1.0,3112.6,3112.5,7.75312267]
["bitfinex","ETHUSD",1738173620545,1.0,3112.6,3112.5,4.74562267]
["bitfinex","ETHUSD",1738173620878,1.0,3112.6,3112.5,5.03662267]
["bitfinex","ETHUSD",1738173621327,1.0,3112.6,3112.5,8.04412267]
["bitfinex","ETHUSD",1738173622444,1.0,3112.6,3112.5,8.70162267]
["bitfinex","ETHUSD",1738173622652,3.21135,3114.0,3113.5,6.42349]
["bitfinex","ETHUSD",1738173622855,3.99492,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1738173623055,3.99492,3114.2,3113.4,0.8094]
["bitfinex","ETHUSD",1738173623056,0.7838,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1738173623255,0.7838,3114.2,3113.8,3.21148]
["bitfinex","ETHUSD",1738173623574,3.21092,3114.4,3113.9,3.50234]
["bitfinex","ETHUSD",1738173623770,0.8023,3114.5,3113.9,3.50231]
["bitfinex","ETHUSD",1738173623944,0.8023,3114.5,3114.2,3.21107]
["bitfinex","ETHUSD",1738173624148,3.2106,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1738173624364,3.2106,3114.7,3114.2,6.4221]
["bitfinex","ETHUSD",1738173624675,3.2106,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1738173625038,0.8023,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1738173625417,4.01278,3114.8,3114.2,6.42206]
["bitfinex","ETHUSD",1738173625872,4.01278,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738173626093,0.65234572,3115.4,3114.0,0.8142072]
["bitfinex","ETHUSD",1738173626395,0.65234572,3115.4,3114.2,3.211]
["bitfinex","ETHUSD",1738173626396,3.21052,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1738173626571,3.930888,3114.8,3114.2,6.42203]
["bitfinex","ETHUSD",1738173626771,3.930888,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1738173627537,3.930888,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738173628395,0.720368,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738173628705,0.7827,3115.0,3114.2,3.211]
["bitfinex","ETHUSD",1738173628861,3.21075,3114.6,3114.0,3.99336]
["bitfinex","ETHUSD",1738173629061,3.21099,3114.3,3114.1,0.291]
["bitfinex","ETHUSD",1738173629362,3.21078,3114.5,3114.1,0.291]
["bitfinex","ETHUSD",1738173629363,3.21089,3114.4,3114.1,0.291]
["bitfinex","ETHUSD",1738173629781,3.21108,3114.3,3113.7,0.7579]
["bitfinex","ETHUSD",1738173629999,0.7833,3114.2,3113.2,0.772]
["bitfinex","ETHUSD",1738173630163,3.21151,3113.8,3113.7,0.291]
["bitfinex","ETHUSD",1738173630364,3.97801,3113.8,3113.7,0.291]
["bitfinex","ETHUSD",1738173632499,3.97801,3113.8,3112.9,2.544]
["bitfinex","ETHUSD",1738173632500,0.7665,3113.8,3112.9,2.544]
["bitfinex","ETHUSD",1738173632701,3.2123,3113.1,3112.9,2.544]
["bitfinex","ETHUSD",1738173632999,3.96443,3113.2,3112.9,2.544]
["bitfinex","ETHUSD",1738173633568,0.7523,3113.2,3112.9,2.544]
["bitfinex","ETHUSD",1738173633882,3.21188,3113.5,3112.9,2.544]
["bitfinex","ETHUSD",1738173633883,3.21203,3113.3,3113.0,0.291]
["bitfinex","ETHUSD",1738173634078,0.7566,3113.7,3113.1,0.8241]
["bitfinex","ETHUSD",1738173634282,3.96795,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1738173634489,3.96795,3114.0,3113.4,3.21186]
["bitfinex","ETHUSD",1738173635213,3.21154,3113.8,3113.1,4.03628]
["bitfinex","ETHUSD",1738173635365,0.7592,3113.3,3112.9,2.544]
["bitfinex","ETHUSD",1738173635703,0.7592,3113.3,3113.1,0.291]
["bitfinex","ETHUSD",1738173635900,3.97123,3113.3,3113.1,0.291]
["bitfinex","ETHUSD",1738173636870,3.21212,3113.2,3113.1,0.291]
["bitfinex","ETHUSD",1738173637903,0.7592,3113.3,3113.1,0.291]
["bitfinex","ETHUSD",1738173638280,3.97122,3113.3,3113.1,0.291]
["bitfinex","ETHUSD",1738173638868,3.99342,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1738173639072,0.7818,3113.7,3112.8,35.7664]
["bitfinex","ETHUSD",1738173639394,0.7775,3112.9,3112.3,0.7664]
["bitfinex","ETHUSD",1738173639595,3.98967,3113.2,3112.6,0.291]
["bitfinex","ETHUSD",1738173639906,3.21225,3113.1,3112.7,35.0]
["bitfinex","ETHUSD",1738173640107,3.98967,3113.2,3112.7,35.04215025]
["bitfinex","ETHUSD",1738173640307,3.21153,3113.8,3112.7,35.04215025]
["bitfinex","ETHUSD",1738173640308,0.7775,3113.5,3112.8,3.2125]
["bitfinex","ETHUSD",1738173640478,0.7775,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1738173640479,3.98933,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1738173640810,3.21157,3113.8,3113.0,3.21226]
["bitfinex","ETHUSD",1738173641037,3.21166,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1738173641188,3.99732,3113.8,3113.2,3.5031]
["bitfinex","ETHUSD",1738173641723,3.99732,3113.8,3113.3,0.291]
["bitfinex","ETHUSD",1738173642085,3.21171,3113.6,3113.3,0.291]
["bitfinex","ETHUSD",1738173642442,4.03142,3113.4,3113.3,0.291]
["bitfinex","ETHUSD",1738173643146,3.21171,3113.6,3113.3,0.291]
["bitfinex","ETHUSD",1738173643490,0.62892919,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1738173643491,3.21136,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738173643813,0.8305,3114.3,3113.7,3.98498]
["bitfinex","ETHUSD",1738173644011,3.21069,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1738173644198,3.21079,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1738173644426,7.25197,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1738173644628,3.2108,3114.5,3114.0,38.2113]
["bitfinex","ETHUSD",1738173644798,4.04119,3114.6,3114.0,35.0]
["bitfinex","ETHUSD",1738173644799,3.21089,3114.4,3114.0,35.0]
["bitfinex","ETHUSD",1738173645324,3.21105,3114.3,3114.0,35.0]
["bitfinex","ETHUSD",1738173645557,3.2112,3114.1,3114.0,35.0]
["bitfinex","ETHUSD",1738173646029,3.2112,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738173646226,3.2112,3114.1,3113.7,0.3561981]
["bitfinex","ETHUSD",1738173646389,3.2112,3114.1,3113.8,35.0]
["bitfinex","ETHUSD",1738173646597,0.7571,3114.2,3113.8,35.0]
["bitfinex","ETHUSD",1738173647402,4.035,3114.5,3113.8,35.0]
["bitfinex","ETHUSD",1738173647623,0.8242,3114.5,3113.8,35.0]
["bitfinex","ETHUSD",1738173647841,3.21105,3114.3,3113.9,0.66885959]
["bitfinex","ETHUSD",1738173648129,4.03504,3114.5,3113.9,0.66885959]
["bitfinex","ETHUSD",1738173648325,4.03484,3114.7,3114.0,0.7643]
["bitfinex","ETHUSD",1738173648563,3.21082,3114.5,3114.0,0.7643]
["bitfinex","ETHUSD",1738173648844,4.03484,3114.7,3114.0,0.7643]
["bitfinex","ETHUSD",1738173649048,4.03484,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1738173649212,3.2104,3114.9,3114.0,1.1204981]
["bitfinex","ETHUSD",1738173649419,3.2104,3114.9,3114.3,6.42184]
["bitfinex","ETHUSD",1738173649980,0.8051,3115.0,3114.3,6.42184]
["bitfinex","ETHUSD",1738173649981,0.8051,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1738173650261,3.21048,3114.8,3114.4,35.0]
["bitfinex","ETHUSD",1738173650413,4.01545,3115.0,3114.4,35.0]
["bitfinex","ETHUSD",1738173650613,3.21043,3114.9,3114.4,35.0]
["bitfinex","ETHUSD",1738173651748,3.21043,3114.9,3114.3,3.2109]
["bitfinex","ETHUSD",1738173652259,3.21043,3114.9,3114.4,35.0]
["bitfinex","ETHUSD",1738173652827,0.8051,3115.0,3114.4,35.0]
["bitfinex","ETHUSD",1738173653012,3.21019,3115.1,3114.6,0.7678]
["bitfinex","ETHUSD",1738173653646,3.2101,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1738173653954,7.21895,3115.3,3114.6,3.97838]
["bitfinex","ETHUSD",1738173654152,4.00891,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738173654328,7.21895,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738173654655,4.00891,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1738173654824,3.21007,3115.2,3114.7,3.2105]
["bitfinex","ETHUSD",1738173655030,3.21007,3115.2,3114.6,3.97844]
["bitfinex","ETHUSD",1738173655753,4.00891,3115.3,3114.6,0.7678]
["bitfinex","ETHUSD",1738173655918,7.21896,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1738173656314,3.21018,3115.1,3114.6,0.7678]
["bitfinex","ETHUSD",1738173656523,3.21037,3114.9,3114.7,0.291]
["bitfinex","ETHUSD",1738173657503,3.21018,3115.1,3114.7,0.291]
["bitfinex","ETHUSD",1738173657632,3.21034,3115.0,3114.7,0.291]
["bitfinex","ETHUSD",1738173658720,6.42068,3115.0,3114.7,0.291]
["bitfinex","ETHUSD",1738173659031,0.815,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738173659216,4.02548,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738173660046,0.815,3114.8,3114.4,0.29]
["bitfinex","ETHUSD",1738173660221,3.21058,3114.7,3114.4,0.29]
["bitfinex","ETHUSD",1738173660974,4.02552,3114.8,3114.4,0.29]
["bitfinex","ETHUSD",1738173661465,3.2106,3114.7,3114.4,0.29]
["bitfinex","ETHUSD",1738173661873,4.03277,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1738173662041,4.03277,3115.1,3114.6,0.757]
["bitfinex","ETHUSD",1738173662568,4.03277,3115.1,3114.6,3.96765]
["bitfinex","ETHUSD",1738173663050,3.21001,3115.3,3114.6,3.96765]
["bitfinex","ETHUSD",1738173663051,3.97881,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1738173663576,3.20977,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1738173663758,0.8225,3115.5,3114.9,0.431291]
["bitfinex","ETHUSD",1738173663987,4.03211,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738173664141,4.03211,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1738173664142,0.8225,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1738173664359,3.20939,3115.9,3115.4,35.0]
["bitfinex","ETHUSD",1738173664684,3.20945,3115.8,3115.4,35.0]
["bitfinex","ETHUSD",1738173665379,0.8225,3116.0,3115.5,3.97028]
["bitfinex","ETHUSD",1738173665582,4.03177,3116.0,3115.5,3.97028]
["bitfinex","ETHUSD",1738173665760,3.20975,3115.5,3115.4,35.0]
["bitfinex","ETHUSD",1738173666095,3.21002,3115.3,3115.1,0.29]
["bitfinex","ETHUSD",1738173666509,3.21006,3115.2,3115.1,0.29]
["bitfinex","ETHUSD",1738173666716,3.21006,3115.2,3114.6,4.02453]
["bitfinex","ETHUSD",1738173666717,3.21044,3114.9,3114.5,35.0]
["bitfinex","ETHUSD",1738173667009,3.21099,3114.3,3114.2,0.31737657]
["bitfinex","ETHUSD",1738173667343,3.99139,3114.3,3114.2,0.31737657]
["bitfinex","ETHUSD",1738173667575,6.99889,3114.3,3114.2,0.31737657]
["bitfinex","ETHUSD",1738173667947,3.0,3114.2,3113.4,2.543]
["bitfinex","ETHUSD",1738173668146,3.21151,3113.8,3113.4,37.543]
["bitfinex","ETHUSD",1738173668743,3.21123,3114.1,3113.4,37.543]
["bitfinex","ETHUSD",1738173668950,3.2112,3114.1,3113.4,37.543]
["bitfinex","ETHUSD",1738173669350,3.21147,3113.9,3113.4,37.543]
["bitfinex","ETHUSD",1738173669551,3.21151,3113.8,3113.4,37.543]
["bitfinex","ETHUSD",1738173669754,3.21143,3113.9,3113.4,37.543]
["bitfinex","ETHUSD",1738173669946,3.21143,3113.9,3113.4,40.75491]
["bitfinex","ETHUSD",1738173670167,3.21125,3114.1,3113.4,37.543]
["bitfinex","ETHUSD",1738173670372,3.21125,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738173670687,0.7926,3114.6,3113.9,0.7501]
["bitfinex","ETHUSD",1738173670849,3.2107,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1738173671044,3.2107,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1738173671249,3.21041,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1738173671454,3.21051,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1738173671755,0.7642,3114.4,3113.8,0.29]
["bitfinex","ETHUSD",1738173671951,3.2114,3113.9,3113.8,0.29]
["bitfinex","ETHUSD",1738173672212,3.21161,3113.7,3113.6,35.0]
["bitfinex","ETHUSD",1738173672437,3.21209,3113.3,3113.1,0.31737657]
["bitfinex","ETHUSD",1738173672707,4.00412,3113.2,3113.1,0.31737657]
["bitfinex","ETHUSD",1738173672910,4.733241,3113.2,3113.1,0.31737657]
["bitfinex","ETHUSD",1738173673217,8.283241,3113.2,3113.1,0.31737657]
["bitfinex","ETHUSD",1738173673391,8.283241,3113.2,3111.7,0.33411954]
["bitfinex","ETHUSD",1738173673392,3.21357,3111.8,3111.7,0.33411954]
["bitfinex","ETHUSD",1738173673723,3.21357,3111.8,3111.7,0.36993773]
["bitfinex","ETHUSD",1738173673724,6.21357,3111.8,3111.7,0.36993773]
["bitfinex","ETHUSD",1738173673869,7.375227,3111.8,3111.7,7.73e-06]
["bitfinex","ETHUSD",1738173674059,7.04339,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173674402,7.05089,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173674602,7.05839,3111.2,3111.1,6.67e-06]
["bitfinex","ETHUSD",1738173674898,7.05839,3111.2,3110.3,3.33378708]
["bitfinex","ETHUSD",1738173674899,6.99342,3110.4,3110.3,3.33378708]
["bitfinex","ETHUSD",1738173675057,7.00092,3110.4,3110.3,3.33378708]
["bitfinex","ETHUSD",1738173675259,4.00092,3110.4,3110.3,3.33378708]
["bitfinex","ETHUSD",1738173675461,3.99342,3110.4,3110.3,3.33378708]
["bitfinex","ETHUSD",1738173675660,4.02833,3110.8,3110.3,3.33378708]
["bitfinex","ETHUSD",1738173675964,3.21443,3111.0,3110.3,3.66716579]
["bitfinex","ETHUSD",1738173676165,3.21314,3112.3,3110.3,3.66716579]
["bitfinex","ETHUSD",1738173676374,0.7577,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1738173676603,0.1,3113.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738173676604,3.21344,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738173676898,3.21285,3112.5,3111.1,35.29]
["bitfinex","ETHUSD",1738173677057,3.21346,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1738173677255,3.21368,3111.7,3110.9,0.8019]
["bitfinex","ETHUSD",1738173677508,3.21368,3111.7,3110.9,1.0919]
["bitfinex","ETHUSD",1738173677723,0.7948,3111.8,3111.4,35.0]
["bitfinex","ETHUSD",1738173677896,0.0075,3111.4,3109.3,0.7975]
["bitfinex","ETHUSD",1738173678220,3.21526,3110.2,3109.7,0.292]
["bitfinex","ETHUSD",1738173678365,3.21535,3110.1,3109.7,0.292]
["bitfinex","ETHUSD",1738173678714,3.21552,3110.0,3109.7,0.292]
["bitfinex","ETHUSD",1738173679053,3.21569,3109.8,3109.3,0.7975]
["bitfinex","ETHUSD",1738173679328,3.21554,3109.9,3109.0,9e-06]
["bitfinex","ETHUSD",1738173679606,3.21554,3109.9,3109.1,3.51735]
["bitfinex","ETHUSD",1738173679754,6.21502,3110.4,3109.6,3.98702]
["bitfinex","ETHUSD",1738173680101,4.02494,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1738173680297,4.02494,3110.5,3109.8,35.0]
["bitfinex","ETHUSD",1738173680493,3.21553,3109.9,3109.8,35.0]
["bitfinex","ETHUSD",1738173680666,0.81,3110.5,3109.8,35.0]
["bitfinex","ETHUSD",1738173680667,0.0075,3110.4,3109.8,35.0]
["bitfinex","ETHUSD",1738173680861,3.22303,3109.9,3109.8,35.0]
["bitfinex","ETHUSD",1738173681057,3.21582,3109.7,3109.1,0.311]
["bitfinex","ETHUSD",1738173681293,3.21564,3109.8,3109.1,3.52727]
["bitfinex","ETHUSD",1738173681491,3.21568,3109.8,3109.2,35.0]
["bitfinex","ETHUSD",1738173681697,3.21544,3110.0,3109.2,38.21625]
["bitfinex","ETHUSD",1738173681995,3.21554,3109.9,3109.2,38.21625]
["bitfinex","ETHUSD",1738173682228,0.0075,3110.2,3109.2,35.0]
["bitfinex","ETHUSD",1738173682364,3.2162,3109.3,3109.0,9e-06]
["bitfinex","ETHUSD",1738173682565,3.21636,3109.1,3109.0,9e-06]
["bitfinex","ETHUSD",1738173682892,4.02146,3109.1,3109.0,9e-06]
["bitfinex","ETHUSD",1738173683075,1.521366,3109.1,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173683310,3.21628,3109.2,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173683487,3.21613,3109.4,3108.8,3.3277789]
["bitfinex","ETHUSD",1738173683702,3.2162,3109.3,3108.8,35.1111289]
["bitfinex","ETHUSD",1738173683906,3.21635,3109.2,3108.8,35.1111289]
["bitfinex","ETHUSD",1738173684199,3.21623,3109.3,3108.8,35.1111289]
["bitfinex","ETHUSD",1738173684384,3.21608,3109.4,3108.8,35.1111289]
["bitfinex","ETHUSD",1738173684570,3.21616,3109.3,3108.8,35.1111289]
["bitfinex","ETHUSD",1738173684763,0.7834,3109.5,3108.8,35.1111289]
["bitfinex","ETHUSD",1738173684764,3.21633,3109.2,3108.8,35.1111289]
["bitfinex","ETHUSD",1738173684965,0.0075,3109.7,3109.1,3.2163]
["bitfinex","ETHUSD",1738173685201,3.21571,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1738173685434,0.7898,3110.3,3109.4,3.21598]
["bitfinex","ETHUSD",1738173685606,3.21532,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1738173685808,0.7898,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1738173686006,0.7898,3111.1,3109.8,3.24779598]
["bitfinex","ETHUSD",1738173686341,0.7898,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1738173686606,3.21369,3111.7,3110.9,3.21446]
["bitfinex","ETHUSD",1738173686784,4.00327,3111.9,3111.1,3.21422]
["bitfinex","ETHUSD",1738173687108,4.00336,3111.9,3111.1,3.21422]
["bitfinex","ETHUSD",1738173687295,0.400336,3111.8,3111.3,3.21405]
["bitfinex","ETHUSD",1738173687495,3.21323,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1738173687684,3.21323,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1738173688013,3.21346,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738173688230,3.21348,3111.9,3111.1,3.21427]
["bitfinex","ETHUSD",1738173688432,3.21376,3111.7,3110.9,3.21448]
["bitfinex","ETHUSD",1738173688702,3.21405,3111.4,3110.9,35.0]
["bitfinex","ETHUSD",1738173689066,3.21367,3111.7,3110.9,35.0]
["bitfinex","ETHUSD",1738173689423,3.21457,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1738173689705,3.21457,3110.9,3109.4,0.0075]
["bitfinex","ETHUSD",1738173689706,3.21496,3110.5,3109.9,5.76151]
["bitfinex","ETHUSD",1738173689906,3.21496,3110.5,3109.9,3.32]
["bitfinex","ETHUSD",1738173690113,3.21502,3110.4,3109.9,3.32]
["bitfinex","ETHUSD",1738173690317,3.21472,3110.7,3109.9,3.32]
["bitfinex","ETHUSD",1738173690318,6.42953,3110.7,3109.9,6.53545]
["bitfinex","ETHUSD",1738173690542,0.0075,3110.4,3109.9,2.546]
["bitfinex","ETHUSD",1738173690685,0.0075,3110.6,3109.9,2.546]
["bitfinex","ETHUSD",1738173691243,3.21524,3110.2,3109.9,2.546]
["bitfinex","ETHUSD",1738173691440,3.21543,3110.0,3109.9,2.546]
["bitfinex","ETHUSD",1738173691644,3.21543,3110.0,3109.4,3.55804]
["bitfinex","ETHUSD",1738173691932,3.21524,3110.2,3109.3,38.21612]
["bitfinex","ETHUSD",1738173692083,3.21543,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1738173692437,3.21556,3109.9,3109.3,35.343]
["bitfinex","ETHUSD",1738173692581,3.21566,3109.8,3109.3,35.343]
["bitfinex","ETHUSD",1738173692784,0.0075,3110.0,3109.3,35.0]
["bitfinex","ETHUSD",1738173693020,3.21601,3109.5,3108.9,3.55956]
["bitfinex","ETHUSD",1738173693178,0.7921,3110.0,3108.9,0.343]
["bitfinex","ETHUSD",1738173693377,0.7921,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738173693378,3.21546,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1738173693620,3.8045,3110.4,3109.0,35.0]
["bitfinex","ETHUSD",1738173693621,3.21503,3110.4,3109.8,3.21554]
["bitfinex","ETHUSD",1738173693949,0.2,3111.5,3110.2,3.21519]
["bitfinex","ETHUSD",1738173693950,0.8045,3111.4,3110.2,3.21519]
["bitfinex","ETHUSD",1738173694214,3.2142,3111.2,3110.2,3.21519]
["bitfinex","ETHUSD",1738173694420,3.21447,3111.0,3110.3,3.21503]
["bitfinex","ETHUSD",1738173694616,3.21447,3111.0,3110.1,3.21528]
["bitfinex","ETHUSD",1738173694820,3.21463,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738173695116,3.21484,3110.6,3109.8,3.2156]
["bitfinex","ETHUSD",1738173695318,3.21518,3110.3,3109.6,3.21576]
["bitfinex","ETHUSD",1738173695625,0.321447,3111.0,3109.8,3.21562]
["bitfinex","ETHUSD",1738173695781,3.21499,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1738173696185,3.21514,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1738173696516,3.21514,3110.3,3109.5,0.7843]
["bitfinex","ETHUSD",1738173696744,3.22252,3110.4,3109.3,0.352]
["bitfinex","ETHUSD",1738173697018,3.0,3110.6,3109.8,3.2156]
["bitfinex","ETHUSD",1738173697019,3.21488,3110.6,3109.8,3.2156]
["bitfinex","ETHUSD",1738173697221,0.321488,3110.5,3109.7,0.7807]
["bitfinex","ETHUSD",1738173697520,0.321488,3110.5,3108.2,0.11]
["bitfinex","ETHUSD",1738173697521,3.21582,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1738173697736,3.21601,3109.5,3108.9,0.7592]
["bitfinex","ETHUSD",1738173697939,3.21601,3109.5,3108.9,1.1182]
["bitfinex","ETHUSD",1738173697940,3.21617,3109.3,3108.9,1.1182]
["bitfinex","ETHUSD",1738173698281,3.21617,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1738173698282,3.21617,3109.3,3108.7,0.73810317]
["bitfinex","ETHUSD",1738173698436,3.21618,3109.3,3108.7,3.95479317]
["bitfinex","ETHUSD",1738173698632,3.21649,3109.0,3108.7,0.37910317]
["bitfinex","ETHUSD",1738173699220,3.537898,3109.2,3108.7,0.37910317]
["bitfinex","ETHUSD",1738173699221,3.21636,3109.1,3108.7,0.37910317]
["bitfinex","ETHUSD",1738173699420,3.21654,3109.0,3108.7,0.37910317]
["bitfinex","ETHUSD",1738173699636,3.537888,3109.2,3108.7,0.37910317]
["bitfinex","ETHUSD",1738173699810,3.537888,3109.2,3108.4,3.217]
["bitfinex","ETHUSD",1738173699811,3.21638,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1738173700001,0.321618,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738173700208,3.537888,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1738173700441,0.321618,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738173700807,0.321618,3109.2,3108.3,3.21714]
["bitfinex","ETHUSD",1738173701007,3.21657,3108.9,3108.2,0.369]
["bitfinex","ETHUSD",1738173701202,4.21218645,3109.7,3108.2,0.369]
["bitfinex","ETHUSD",1738173701203,4.21218645,3110.1,3108.9,3.21654]
["bitfinex","ETHUSD",1738173701461,3.21581,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738173701810,3.21571,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738173702004,3.8192,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1738173702215,3.21554,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1738173702421,0.565,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1738173702704,0.565,3110.0,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173702705,0.015,3109.6,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173702903,0.7683,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1738173703106,3.21585,3109.6,3108.8,3.3277589]
["bitfinex","ETHUSD",1738173703305,0.398415,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1738173703500,3.21565,3109.8,3109.3,0.23858459]
["bitfinex","ETHUSD",1738173704341,0.5575,3109.7,3109.3,0.23858459]
["bitfinex","ETHUSD",1738173704684,0.0075,3109.7,3109.3,0.23858459]
["bitfinex","ETHUSD",1738173704855,3.21595,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738173705152,3.76607,3109.4,3108.8,3.3277689]
["bitfinex","ETHUSD",1738173705320,0.5575,3109.5,3108.8,3.3277189]
["bitfinex","ETHUSD",1738173705664,3.21606,3109.4,3108.8,3.3277789]
["bitfinex","ETHUSD",1738173705942,3.21657,3108.9,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173706240,3.76649,3109.0,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173706540,0.55,3109.0,3108.8,0.35011591]
["bitfinex","ETHUSD",1738173707029,3.76626,3109.2,3108.8,0.35011591]
["bitfinex","ETHUSD",1738173707631,3.76626,3109.2,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173708238,0.8472792,3109.2,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173708411,0.0075,3109.5,3108.8,3.3277189]
["bitfinex","ETHUSD",1738173708824,3.76657,3108.9,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173709027,4.60047,3108.9,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173709227,3.78157,3108.9,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173709426,7.481371,3108.9,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173709647,12.51622166,3108.9,3108.8,0.1111289]
["bitfinex","ETHUSD",1738173710031,12.51622166,3108.9,3108.8,8.9e-06]
["bitfinex","ETHUSD",1738173711453,8.300271,3108.9,3108.8,8.9e-06]
["bitfinex","ETHUSD",1738173713130,12.51622166,3108.9,3108.8,8.9e-06]
["bitfinex","ETHUSD",1738173716153,12.68339439,3108.9,3108.8,8.9e-06]
["bitfinex","ETHUSD",1738173717319,3.23219,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173717524,12.44526766,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173718055,6.877117,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173718357,3.23219,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173718515,3.22469,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173718721,0.0075,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173718921,3.77469,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173719120,3.217,3108.5,3108.2,1e-05]
["bitfinex","ETHUSD",1738173719515,0.5575,3108.4,3108.2,1e-05]
["bitfinex","ETHUSD",1738173720133,3.21661,3108.9,3108.3,0.8192]
["bitfinex","ETHUSD",1738173720333,3.21622,3109.3,3108.3,0.8192]
["bitfinex","ETHUSD",1738173720538,3.21622,3109.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173720539,3.21719,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173720801,0.55,3108.4,3108.2,1e-05]
["bitfinex","ETHUSD",1738173720985,3.77469,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173721535,0.55,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173721740,3.21689,3108.6,3108.2,1e-05]
["bitfinex","ETHUSD",1738173721973,0.7773,3109.1,3108.2,0.321754]
["bitfinex","ETHUSD",1738173722153,3.21631,3109.2,3108.3,4.00441]
["bitfinex","ETHUSD",1738173722370,3.21624,3109.3,3108.6,3.21685]
["bitfinex","ETHUSD",1738173722689,3.21621,3109.3,3108.3,0.7873]
["bitfinex","ETHUSD",1738173723000,3.21621,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738173723293,0.55,3109.2,3108.5,3.21694]
["bitfinex","ETHUSD",1738173723481,3.76632,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738173723657,4.01225,3109.7,3108.9,0.7954]
["bitfinex","ETHUSD",1738173723959,3.21596,3109.5,3109.0,3.21637]
["bitfinex","ETHUSD",1738173724052,3.21596,3109.5,3108.9,0.7954]
["bitfinex","ETHUSD",1738173724239,0.0075,3109.4,3108.9,4.01196]
["bitfinex","ETHUSD",1738173724439,0.0075,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1738173724743,6.43938,3109.6,3108.9,1.12904026]
["bitfinex","ETHUSD",1738173724943,0.0075,3109.4,3109.1,3.21631]
["bitfinex","ETHUSD",1738173725160,0.0075,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1738173725472,3.21517,3110.3,3109.6,3.21581]
["bitfinex","ETHUSD",1738173725676,0.8331,3110.4,3109.3,3.21607]
["bitfinex","ETHUSD",1738173725677,3.21533,3110.1,3109.3,3.21607]
["bitfinex","ETHUSD",1738173725974,3.21564,3109.8,3109.0,3.59543]
["bitfinex","ETHUSD",1738173726278,3.21564,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1738173726471,3.21608,3109.4,3108.9,0.7954]
["bitfinex","ETHUSD",1738173726658,0.0075,3110.0,3108.9,0.7954]
["bitfinex","ETHUSD",1738173726659,3.21592,3109.6,3108.9,0.7954]
["bitfinex","ETHUSD",1738173726859,0.5575,3109.3,3108.9,0.7954]
["bitfinex","ETHUSD",1738173727060,3.537542,3109.5,3108.9,0.7954]
["bitfinex","ETHUSD",1738173727259,3.21643,3109.1,3108.9,0.7954]
["bitfinex","ETHUSD",1738173727474,3.22406,3109.0,3108.7,0.38]
["bitfinex","ETHUSD",1738173727664,3.22397,3109.0,3108.7,0.38]
["bitfinex","ETHUSD",1738173727864,3.21666,3108.9,3108.7,0.38]
["bitfinex","ETHUSD",1738173728175,3.21666,3108.9,3108.2,1e-05]
["bitfinex","ETHUSD",1738173728176,0.0075,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173728377,3.22469,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173728574,4.426367,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173728988,4.418867,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173729145,4.426367,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173729779,4.418867,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173730345,4.426367,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173731074,4.418867,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173731407,3.77469,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173731956,3.78219,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173732444,6.78219,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173732776,7.56719,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173734746,8.22099716,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173734973,9.36480488,3108.3,3108.2,1e-05]
["bitfinex","ETHUSD",1738173735394,3.99133,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738173735562,3.77583,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738173736105,3.78333,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738173737276,4.805307,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738173738311,5.576407,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738173740075,4.805307,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738173740686,1.021977,3107.2,3106.4,3.21913]
["bitfinex","ETHUSD",1738173741001,3.21828,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1738173741388,3.21806,3107.5,3106.9,3.21853]
["bitfinex","ETHUSD",1738173741611,0.0075,3107.4,3106.9,3.21853]
["bitfinex","ETHUSD",1738173741985,0.1,3109.3,3106.1,3.25159491]
["bitfinex","ETHUSD",1738173741986,4.36108772,3108.3,3106.6,0.03218425]
["bitfinex","ETHUSD",1738173742185,3.21706,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1738173742389,0.0075,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1738173742724,3.2174,3108.1,3106.9,3.21864]
["bitfinex","ETHUSD",1738173742725,3.22525,3107.8,3107.0,3.21847]
["bitfinex","ETHUSD",1738173742911,3.21806,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1738173743234,0.0075,3108.2,3106.9,3.2186]
["bitfinex","ETHUSD",1738173743235,3.21729,3108.2,3107.4,3.21806]
["bitfinex","ETHUSD",1738173743379,3.21777,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1738173743573,3.87458446,3108.9,3106.7,3.27769896]
["bitfinex","ETHUSD",1738173743574,3.21725,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738173743790,3.21762,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738173744018,0.5575,3107.8,3107.2,0.7553]
["bitfinex","ETHUSD",1738173744256,3.21739,3108.2,3107.3,0.7711]
["bitfinex","ETHUSD",1738173744432,3.21712,3108.4,3107.6,0.7711]
["bitfinex","ETHUSD",1738173744718,3.21712,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1738173744921,0.5575,3107.9,3107.6,0.7711]
["bitfinex","ETHUSD",1738173745235,3.77539,3107.7,3107.2,0.7709]
["bitfinex","ETHUSD",1738173745385,0.0075,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1738173745592,0.0075,3107.7,3107.5,3.21798]
["bitfinex","ETHUSD",1738173746520,0.0075,3107.4,3107.2,0.7709]
["bitfinex","ETHUSD",1738173746694,3.22562,3107.4,3107.2,0.7709]
["bitfinex","ETHUSD",1738173746901,0.0075,3107.4,3107.2,0.7709]
["bitfinex","ETHUSD",1738173747536,0.0075,3107.6,3107.2,0.7709]
["bitfinex","ETHUSD",1738173747687,0.0075,3107.4,3107.2,0.7709]
["bitfinex","ETHUSD",1738173748025,1.287733,3108.0,3107.7,3.21776]
["bitfinex","ETHUSD",1738173748234,0.8249,3108.5,3107.6,3.21791]
["bitfinex","ETHUSD",1738173748387,1.287475,3108.7,3107.1,0.8101]
["bitfinex","ETHUSD",1738173748598,0.0075,3108.4,3107.9,0.8101]
["bitfinex","ETHUSD",1738173748919,0.5575,3108.2,3107.9,0.8101]
["bitfinex","ETHUSD",1738173749218,0.0075,3108.2,3107.9,0.8101]
["bitfinex","ETHUSD",1738173749427,0.0075,3108.0,3107.9,0.8101]
["bitfinex","ETHUSD",1738173750019,0.5575,3107.9,3107.6,0.7909]
["bitfinex","ETHUSD",1738173750237,0.5575,3107.5,3107.2,0.84974949]
["bitfinex","ETHUSD",1738173750522,3.21925,3106.4,3106.0,0.7911]
["bitfinex","ETHUSD",1738173750731,0.0075,3106.3,3106.0,0.7911]
["bitfinex","ETHUSD",1738173751287,0.0075,3106.3,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173751288,0.5575,3106.3,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173751510,0.7724,3106.4,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173751697,3.21941,3106.2,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173752097,3.21918,3106.4,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173752297,3.21951,3106.1,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173752489,0.321918,3106.3,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173752844,3.21931,3106.3,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173752998,3.21927,3106.3,3106.0,0.8051]
["bitfinex","ETHUSD",1738173753199,0.0075,3106.0,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173753625,3.22707,3106.0,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173754422,3.78457,3106.0,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173754625,4.484982,3106.0,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173755625,5.277682,3106.0,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173756124,9.49571,3106.0,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173757074,12.49571,3106.0,3105.9,0.41666667]
["bitfinex","ETHUSD",1738173760431,6.23478,3105.8,3105.7,6.57e-06]
["bitfinex","ETHUSD",1738173760634,9.507179,3105.8,3105.7,6.57e-06]
["bitfinex","ETHUSD",1738173762303,9.507179,3105.8,3103.3,0.8293]
["bitfinex","ETHUSD",1738173762304,0.0075,3104.2,3103.3,0.8293]
["bitfinex","ETHUSD",1738173762634,0.0075,3104.2,3103.8,3.22178]
["bitfinex","ETHUSD",1738173762833,3.22083,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1738173763036,3.22083,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1738173763239,0.5575,3104.7,3104.3,0.03766351]
["bitfinex","ETHUSD",1738173763442,0.0075,3104.3,3103.9,0.7671]
["bitfinex","ETHUSD",1738173763601,0.0075,3104.0,3103.9,0.7671]
["bitfinex","ETHUSD",1738173765205,0.0075,3104.1,3103.9,0.7671]
["bitfinex","ETHUSD",1738173765406,0.0075,3104.1,3104.0,0.03522705]
["bitfinex","ETHUSD",1738173766314,3.22904,3104.1,3104.0,0.03522705]
["bitfinex","ETHUSD",1738173766711,3.22167,3104.0,3103.4,0.7917]
["bitfinex","ETHUSD",1738173767042,0.55,3104.2,3103.4,0.7917]
["bitfinex","ETHUSD",1738173767043,0.0075,3103.7,3103.5,0.03575763]
["bitfinex","ETHUSD",1738173767239,3.22952,3103.7,3103.5,0.03575763]
["bitfinex","ETHUSD",1738173767538,3.22949,3103.7,3103.5,0.03575763]
["bitfinex","ETHUSD",1738173768335,3.78706,3103.6,3103.5,0.03575763]
["bitfinex","ETHUSD",1738173768537,3.22179,3103.9,3103.5,0.03575763]
["bitfinex","ETHUSD",1738173768837,3.22117,3104.5,3103.5,0.03222131]
["bitfinex","ETHUSD",1738173769074,3.598823,3104.7,3103.5,0.03222131]
["bitfinex","ETHUSD",1738173769075,3.22099,3104.7,3104.2,0.8004]
["bitfinex","ETHUSD",1738173769335,3.22091,3104.8,3104.3,0.03664108]
["bitfinex","ETHUSD",1738173769509,0.0075,3104.7,3104.3,0.03664108]
["bitfinex","ETHUSD",1738173769712,0.0075,3104.7,3104.2,4.02182]
["bitfinex","ETHUSD",1738173770042,5.036828,3105.3,3104.3,0.03663721]
["bitfinex","ETHUSD",1738173770212,0.0075,3104.8,3104.4,3.22121]
["bitfinex","ETHUSD",1738173770534,3.22094,3104.7,3104.5,0.03621174]
["bitfinex","ETHUSD",1738173770910,7.438368,3105.3,3104.2,4.02183]
["bitfinex","ETHUSD",1738173770911,3.22116,3104.5,3104.2,0.8004]
["bitfinex","ETHUSD",1738173771126,3.78644,3104.2,3104.1,0.005]
["bitfinex","ETHUSD",1738173771438,8.255217,3104.2,3104.1,0.005]
["bitfinex","ETHUSD",1738173771743,0.55,3104.0,3103.0,0.8306]
["bitfinex","ETHUSD",1738173772036,3.22218,3103.5,3103.0,0.8306]
["bitfinex","ETHUSD",1738173772222,3.22959,3103.6,3103.0,0.8306]
["bitfinex","ETHUSD",1738173772423,3.22218,3103.5,3103.0,0.8306]
["bitfinex","ETHUSD",1738173772627,0.0075,3103.4,3103.0,0.8306]
["bitfinex","ETHUSD",1738173772847,3.22241,3103.3,3103.0,0.8306]
["bitfinex","ETHUSD",1738173773028,0.0075,3103.4,3103.0,0.8306]
["bitfinex","ETHUSD",1738173773229,3.22978,3103.4,3103.0,0.8306]
["bitfinex","ETHUSD",1738173773473,0.0075,3103.1,3102.5,3.3842999]
["bitfinex","ETHUSD",1738173773624,0.0075,3103.1,3102.7,3.22293]
["bitfinex","ETHUSD",1738173773826,4.218028,3104.1,3102.6,0.78492728]
["bitfinex","ETHUSD",1738173774060,3.22213,3103.6,3103.0,3.22264]
["bitfinex","ETHUSD",1738173774250,3.22169,3104.0,3103.2,0.7682]
["bitfinex","ETHUSD",1738173774451,3.22193,3103.8,3103.2,3.9906]
["bitfinex","ETHUSD",1738173774655,3.22169,3104.0,3103.2,0.7682]
["bitfinex","ETHUSD",1738173774970,0.0075,3104.6,3103.2,0.7682]
["bitfinex","ETHUSD",1738173775218,0.931667,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1738173775355,6.44234,3104.5,3103.8,7.19492]
["bitfinex","ETHUSD",1738173775560,6.44234,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738173775743,5.514544,3104.9,3104.0,3.22155]
["bitfinex","ETHUSD",1738173775744,3.22104,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1738173775937,3.22134,3104.3,3103.8,3.97321]
["bitfinex","ETHUSD",1738173776577,3.22115,3104.5,3103.8,3.97321]
["bitfinex","ETHUSD",1738173776754,3.22124,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1738173777584,3.22115,3104.5,3103.8,0.7514]
["bitfinex","ETHUSD",1738173777767,0.322115,3104.5,3103.8,0.7514]
["bitfinex","ETHUSD",1738173777927,3.22172,3104.0,3103.3,0.7632]
["bitfinex","ETHUSD",1738173778250,6.44344,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1738173778434,3.22199,3103.7,3103.5,0.03202052]
["bitfinex","ETHUSD",1738173778632,3.22206,3103.6,3103.3,0.7632]
["bitfinex","ETHUSD",1738173778835,3.22219,3103.5,3103.4,0.03211178]
["bitfinex","ETHUSD",1738173779092,7.088875,3103.5,3103.0,0.8022]
["bitfinex","ETHUSD",1738173779270,3.866615,3103.5,3103.1,0.03238561]
["bitfinex","ETHUSD",1738173779430,3.866615,3103.5,3102.6,2.965]
["bitfinex","ETHUSD",1738173779431,3.22267,3103.1,3102.6,3.7634]
["bitfinex","ETHUSD",1738173779631,3.22998,3103.2,3102.6,3.7634]
["bitfinex","ETHUSD",1738173779632,3.22269,3103.0,3102.7,0.03275079]
["bitfinex","ETHUSD",1738173779835,3.22289,3102.8,3102.7,0.03275079]
["bitfinex","ETHUSD",1738173780230,3.2231,3102.6,3102.5,0.1611199]
["bitfinex","ETHUSD",1738173780465,4.5502,3102.6,3102.5,0.19405332]
["bitfinex","ETHUSD",1738173780666,4.5502,3102.6,3102.5,0.1611199]
["bitfinex","ETHUSD",1738173781212,4.5502,3102.6,3102.3,0.41666667]
["bitfinex","ETHUSD",1738173781213,0.8239,3102.5,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173781363,7.441538,3102.2,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173781563,3.22342,3102.3,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173781790,0.8239,3102.5,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173781941,3.22322,3102.5,3102.2,0.03115273]
["bitfinex","ETHUSD",1738173782254,3.23091,3102.3,3102.2,0.03115273]
["bitfinex","ETHUSD",1738173782945,3.876323,3102.3,3102.2,0.03115273]
["bitfinex","ETHUSD",1738173783144,3.22341,3102.3,3102.2,0.03115273]
["bitfinex","ETHUSD",1738173783378,3.22341,3102.3,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173783379,3.22345,3102.3,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173783681,3.22351,3102.2,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173783875,8.834238,3102.2,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173784466,11.834238,3102.2,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173784679,13.3400068,3102.2,3102.1,6.57e-06]
["bitfinex","ETHUSD",1738173785209,13.3400068,3102.2,3100.7,2.551]
["bitfinex","ETHUSD",1738173785210,3.22521,3100.6,3099.9,3.22586]
["bitfinex","ETHUSD",1738173785341,0.7737,3101.1,3100.1,3.22563]
["bitfinex","ETHUSD",1738173785342,3.22494,3100.9,3100.1,3.22563]
["bitfinex","ETHUSD",1738173785678,0.55,3100.6,3099.7,3.22609]
["bitfinex","ETHUSD",1738173785852,0.0075,3100.5,3099.8,3.126]
["bitfinex","ETHUSD",1738173786052,0.0075,3100.5,3099.5,0.7656]
["bitfinex","ETHUSD",1738173786053,3.22496,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1738173786266,3.22496,3100.9,3099.6,0.03225743]
["bitfinex","ETHUSD",1738173786267,7.442878,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1738173786578,1.87275546,3102.2,3100.5,3.22526]
["bitfinex","ETHUSD",1738173786579,3.99837,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1738173786777,4.00023,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1738173787078,0.7764,3102.4,3101.1,0.03224549]
["bitfinex","ETHUSD",1738173787279,3.22311,3102.6,3101.9,3.22378]
["bitfinex","ETHUSD",1738173787440,3.22311,3102.6,3101.4,4.03432]
["bitfinex","ETHUSD",1738173787441,0.16703754,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1738173787644,0.7764,3102.8,3101.4,0.81]
["bitfinex","ETHUSD",1738173787861,3.2232,3102.5,3101.7,3.22401]
["bitfinex","ETHUSD",1738173788060,0.7764,3102.8,3101.7,0.322401]
["bitfinex","ETHUSD",1738173788265,3.22312,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1738173788573,3.23054,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1738173788770,4.218028,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1738173788981,3.22999,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1738173789188,3.2375,3103.2,3102.3,3.22339]
["bitfinex","ETHUSD",1738173789385,3.23026,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1738173789684,3.23026,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1738173789685,4.00617,3103.6,3102.9,4.02277]
["bitfinex","ETHUSD",1738173789859,4.218028,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1738173790060,4.218028,3103.8,3102.9,0.8]
["bitfinex","ETHUSD",1738173790264,4.218028,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1738173790265,3.22197,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1738173790496,0.0075,3103.3,3102.9,0.8]
["bitfinex","ETHUSD",1738173790716,0.0075,3103.3,3102.6,3.223]
["bitfinex","ETHUSD",1738173791001,3.22234,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738173791205,0.5002128,3103.7,3102.8,35.0]
["bitfinex","ETHUSD",1738173791414,3.2219,3103.8,3102.8,35.0]
["bitfinex","ETHUSD",1738173791563,0.0075,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1738173791769,3.22946,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1738173792072,3.22166,3104.0,3102.8,35.0]
["bitfinex","ETHUSD",1738173792273,3.22179,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1738173792459,3.22166,3104.0,3103.1,3.22256]
["bitfinex","ETHUSD",1738173792460,3.22192,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1738173792664,0.0075,3103.7,3103.0,0.7899]
["bitfinex","ETHUSD",1738173792864,3.22985,3103.4,3102.8,38.22286]
["bitfinex","ETHUSD",1738173793095,0.0075,3103.7,3102.8,38.22286]
["bitfinex","ETHUSD",1738173793096,3.22199,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1738173793410,3.22936,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1738173793922,3.22936,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1738173793923,0.8232,3104.2,3103.3,0.8082]
["bitfinex","ETHUSD",1738173794198,3.22176,3103.9,3103.3,0.8082]
["bitfinex","ETHUSD",1738173794398,0.8232,3104.2,3102.8,35.0]
["bitfinex","ETHUSD",1738173794399,3.22236,3103.4,3102.9,0.7916]
["bitfinex","ETHUSD",1738173794612,3.22264,3103.1,3102.5,4.01472]
["bitfinex","ETHUSD",1738173794896,0.0075,3103.7,3102.6,3.22309]
["bitfinex","ETHUSD",1738173794897,3.22254,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738173795196,3.22236,3103.4,3102.5,0.7916]
["bitfinex","ETHUSD",1738173795197,3.2224,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1738173795365,3.2224,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738173795584,0.0075,3103.4,3102.8,0.03170709]
["bitfinex","ETHUSD",1738173795776,3.78029,3102.9,3102.8,0.03170709]
["bitfinex","ETHUSD",1738173796003,3.22329,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1738173796167,0.928029,3102.9,3101.7,0.8253]
["bitfinex","ETHUSD",1738173796168,3.600849,3102.9,3101.7,0.8253]
["bitfinex","ETHUSD",1738173796366,0.378029,3102.9,3102.2,3.22347]
["bitfinex","ETHUSD",1738173796567,4.00951,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1738173796903,0.0075,3102.7,3101.7,0.8253]
["bitfinex","ETHUSD",1738173797062,3.22339,3102.4,3101.7,0.8253]
["bitfinex","ETHUSD",1738173797268,3.2236,3102.2,3101.5,3.22417]
["bitfinex","ETHUSD",1738173797497,4.218028,3102.6,3101.4,40.77734]
["bitfinex","ETHUSD",1738173797702,3.22361,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738173797887,3.22361,3102.2,3101.4,40.77734]
["bitfinex","ETHUSD",1738173798079,3.22333,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1738173798276,0.5575,3102.6,3101.5,0.03223894]
["bitfinex","ETHUSD",1738173798478,3.22445,3101.3,3101.2,0.05896335]
["bitfinex","ETHUSD",1738173798782,3.22445,3101.3,3100.0,3.22576]
["bitfinex","ETHUSD",1738173798783,3.22488,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1738173798995,3.22476,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1738173799192,3.22467,3101.1,3100.1,4.05592]
["bitfinex","ETHUSD",1738173799193,3.22489,3100.9,3100.1,4.05592]
["bitfinex","ETHUSD",1738173799502,4.218028,3101.4,3099.7,0.428]
["bitfinex","ETHUSD",1738173799503,3.22384,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1738173799667,4.218028,3102.2,3101.4,3.22429]
["bitfinex","ETHUSD",1738173799872,3.2232,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1738173800072,3.22349,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1738173800279,3.22364,3102.1,3101.4,3.546709]
["bitfinex","ETHUSD",1738173800481,3.22349,3102.3,3101.4,3.546709]
["bitfinex","ETHUSD",1738173800700,3.22365,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1738173800895,0.0075,3102.4,3101.4,35.0]
["bitfinex","ETHUSD",1738173801079,3.22413,3101.7,3101.4,35.0]
["bitfinex","ETHUSD",1738173801273,0.0075,3101.6,3101.0,0.8046]
["bitfinex","ETHUSD",1738173801504,3.22466,3101.1,3100.6,0.7837]
["bitfinex","ETHUSD",1738173801707,3.22466,3101.1,3100.2,0.05898236]
["bitfinex","ETHUSD",1738173801708,3.22549,3100.3,3100.2,0.05898236]
["bitfinex","ETHUSD",1738173801961,3.0,3100.2,3099.4,0.1661199]
["bitfinex","ETHUSD",1738173802072,3.23382,3099.5,3099.4,0.1661199]
["bitfinex","ETHUSD",1738173802786,4.06632,3099.5,3099.4,0.1661199]
["bitfinex","ETHUSD",1738173802981,5.2173748,3099.5,3099.4,0.1661199]
["bitfinex","ETHUSD",1738173803190,5.2173748,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173803191,5.7748748,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173803378,8.7748748,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173803581,5.7748748,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173803893,3.22632,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173804390,6.79132,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173804591,7.55882,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173804978,7.72551558,3099.5,3099.4,9.9e-06]
["bitfinex","ETHUSD",1738173805373,7.72551558,3099.5,3098.2,0.01]
["bitfinex","ETHUSD",1738173805374,3.22757,3098.3,3098.2,0.01]
["bitfinex","ETHUSD",1738173805571,3.22757,3098.3,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173805572,7.01122,3097.2,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173805808,11.229248,3097.2,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173806107,3.22955,3096.4,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173806270,7.447578,3096.4,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173806477,0.0075,3096.4,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173806698,3.23705,3096.4,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173807020,3.22768,3098.2,3097.1,0.1117]
["bitfinex","ETHUSD",1738173807171,4.218028,3097.8,3096.7,3.26150894]
["bitfinex","ETHUSD",1738173807507,3.22821,3097.7,3096.5,3.22941]
["bitfinex","ETHUSD",1738173807703,0.0075,3097.2,3096.6,0.03269588]
["bitfinex","ETHUSD",1738173807868,3.22821,3097.7,3096.8,35.0]
["bitfinex","ETHUSD",1738173808074,4.218028,3097.8,3096.8,35.0]
["bitfinex","ETHUSD",1738173808075,3.228,3097.9,3096.9,0.03449096]
["bitfinex","ETHUSD",1738173808412,3.22863,3097.3,3096.9,0.03449096]
["bitfinex","ETHUSD",1738173808572,3.22863,3097.3,3096.3,0.1611199]
["bitfinex","ETHUSD",1738173808573,0.0075,3096.9,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173808768,8.216958,3097.0,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173809026,3.22926,3096.7,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173809187,3.23696,3096.5,3096.4,0.03404457]
["bitfinex","ETHUSD",1738173809604,3.79446,3096.5,3096.4,0.03404457]
["bitfinex","ETHUSD",1738173809912,3.77946,3096.5,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173810119,3.24455,3096.4,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173810283,3.22946,3096.5,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173810497,4.218028,3096.6,3096.4,0.03404457]
["bitfinex","ETHUSD",1738173810821,3.23695,3096.5,3096.4,0.03404457]
["bitfinex","ETHUSD",1738173810982,3.79445,3096.5,3096.4,0.03404457]
["bitfinex","ETHUSD",1738173811188,3.24445,3096.5,3096.4,0.03404457]
["bitfinex","ETHUSD",1738173811621,3.24455,3096.4,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173811822,0.0075,3096.4,3096.3,0.09561086]
["bitfinex","ETHUSD",1738173812021,0.7949,3098.3,3095.8,0.55]
["bitfinex","ETHUSD",1738173812224,3.22826,3097.7,3096.7,0.7542]
["bitfinex","ETHUSD",1738173812410,3.22826,3097.7,3097.6,35.0]
["bitfinex","ETHUSD",1738173812726,3.22826,3097.7,3097.6,35.03301816]
["bitfinex","ETHUSD",1738173812727,3.2357,3097.7,3097.6,35.03301816]
["bitfinex","ETHUSD",1738173813084,0.0075,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1738173813288,0.0075,3097.2,3095.5,3.2304]
["bitfinex","ETHUSD",1738173813289,0.015,3096.6,3096.2,0.03311511]
["bitfinex","ETHUSD",1738173813585,0.0075,3096.3,3095.5,3.23047]
["bitfinex","ETHUSD",1738173813808,0.0075,3095.9,3095.4,35.0]
["bitfinex","ETHUSD",1738173814010,0.0075,3095.9,3095.0,0.818]
["bitfinex","ETHUSD",1738173814011,0.0075,3095.7,3095.0,0.818]
["bitfinex","ETHUSD",1738173814320,0.0075,3095.7,3093.3,0.2530517]
["bitfinex","ETHUSD",1738173814321,0.0075,3094.9,3093.3,0.1530517]
["bitfinex","ETHUSD",1738173814526,0.0075,3093.9,3093.5,3.23248]
["bitfinex","ETHUSD",1738173814738,0.0075,3093.9,3093.3,0.1530517]
["bitfinex","ETHUSD",1738173815045,4.218028,3094.0,3093.3,0.1530517]
["bitfinex","ETHUSD",1738173815243,0.015,3093.9,3093.3,0.1530517]
["bitfinex","ETHUSD",1738173815546,4.218028,3094.0,3093.3,0.1530517]
["bitfinex","ETHUSD",1738173815750,4.218028,3094.0,3092.6,3.23342]
["bitfinex","ETHUSD",1738173816023,4.218028,3094.0,3092.4,0.7743]
["bitfinex","ETHUSD",1738173816241,4.218028,3093.5,3092.6,6.4669]
["bitfinex","ETHUSD",1738173816530,4.04261,3093.3,3092.3,3.23374]
["bitfinex","ETHUSD",1738173816686,4.218028,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1738173816898,3.23246,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1738173817084,0.015,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1738173817324,4.218028,3094.0,3093.4,3.23263]
["bitfinex","ETHUSD",1738173817483,7.450088,3094.0,3092.3,3.23383]
["bitfinex","ETHUSD",1738173817791,3.99967,3094.2,3093.4,3.23265]
["bitfinex","ETHUSD",1738173817792,0.0075,3093.9,3093.4,3.23265]
["bitfinex","ETHUSD",1738173817993,0.0075,3093.9,3092.7,3.98758]
["bitfinex","ETHUSD",1738173817994,0.0075,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1738173818243,0.0075,3093.9,3093.5,35.0]
["bitfinex","ETHUSD",1738173818536,0.7678,3094.2,3093.5,35.0]
["bitfinex","ETHUSD",1738173818698,0.7678,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1738173818899,0.7678,3094.2,3093.5,35.0]
["bitfinex","ETHUSD",1738173818900,0.0075,3094.1,3093.5,35.0]
["bitfinex","ETHUSD",1738173819107,3.23133,3094.7,3093.9,3.23211]
["bitfinex","ETHUSD",1738173819324,3.23133,3094.7,3093.7,3.23234]
["bitfinex","ETHUSD",1738173819520,0.015,3094.6,3093.7,3.23234]
["bitfinex","ETHUSD",1738173819734,3.23893,3094.6,3093.5,0.7705]
["bitfinex","ETHUSD",1738173819935,3.23893,3094.6,3092.4,6.43364]
["bitfinex","ETHUSD",1738173819936,3.23194,3094.2,3092.6,3.69842]
["bitfinex","ETHUSD",1738173820142,3.23238,3093.7,3092.9,3.23314]
["bitfinex","ETHUSD",1738173820305,0.0075,3093.8,3093.1,3.23291]
["bitfinex","ETHUSD",1738173820502,0.776,3094.2,3093.2,0.03408319]
["bitfinex","ETHUSD",1738173820732,3.23234,3093.8,3093.0,3.23307]
["bitfinex","ETHUSD",1738173821033,0.0075,3093.7,3093.1,0.03418749]
["bitfinex","ETHUSD",1738173821334,0.408281,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738173821536,0.400781,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738173821697,7.79023151,3094.5,3093.7,3.23228]
["bitfinex","ETHUSD",1738173821698,0.34056351,3094.5,3093.7,3.23228]
["bitfinex","ETHUSD",1738173821898,4.21273509,3094.7,3093.8,0.03367707]
["bitfinex","ETHUSD",1738173822141,3.0,3094.6,3093.8,3.26588707]
["bitfinex","ETHUSD",1738173822340,0.323852,3094.8,3093.8,0.03367707]
["bitfinex","ETHUSD",1738173822543,0.797,3095.1,3093.8,0.03367707]
["bitfinex","ETHUSD",1738173822712,3.23166,3094.4,3093.8,0.03367707]
["bitfinex","ETHUSD",1738173823033,4.03626,3094.3,3093.8,0.03367707]
["bitfinex","ETHUSD",1738173823335,3.2469,3094.2,3093.4,3.23265]
["bitfinex","ETHUSD",1738173823536,0.015,3094.2,3093.9,0.03342436]
["bitfinex","ETHUSD",1738173823727,0.015,3094.2,3093.4,3.23265]
["bitfinex","ETHUSD",1738173823728,3.651233,3094.2,3093.4,3.23265]
["bitfinex","ETHUSD",1738173824240,3.651233,3094.2,3093.5,3.26630723]
["bitfinex","ETHUSD",1738173824428,0.0075,3094.0,3093.5,0.03376723]
["bitfinex","ETHUSD",1738173824632,3.23226,3093.9,3093.5,0.03376723]
["bitfinex","ETHUSD",1738173824941,3.2323,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1738173825144,3.2323,3093.8,3093.6,0.0336815]
["bitfinex","ETHUSD",1738173825145,0.0075,3093.7,3093.6,0.0336815]
["bitfinex","ETHUSD",1738173825347,0.0075,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1738173825636,3.23197,3094.1,3093.6,0.0336815]
["bitfinex","ETHUSD",1738173825637,0.0075,3093.9,3093.6,0.0336815]
["bitfinex","ETHUSD",1738173825801,0.0075,3093.9,3093.0,3.23307]
["bitfinex","ETHUSD",1738173825999,0.0075,3094.0,3093.7,0.03359578]
["bitfinex","ETHUSD",1738173826236,0.3718853,3094.0,3093.4,3.23263]
["bitfinex","ETHUSD",1738173826475,3.636253,3094.2,3093.8,0.03351007]
["bitfinex","ETHUSD",1738173826737,3.99604,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1738173826902,3.23135,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1738173827099,0.0075,3094.6,3094.2,0.03316727]
["bitfinex","ETHUSD",1738173827332,0.0075,3094.6,3094.1,3.23188]
["bitfinex","ETHUSD",1738173827536,0.0075,3094.6,3094.2,0.03316727]
["bitfinex","ETHUSD",1738173827852,0.0075,3094.7,3093.8,4.02752]
["bitfinex","ETHUSD",1738173828144,0.7648,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738173828352,4.395615,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1738173828653,0.0075,3094.7,3094.3,0.03297735]
["bitfinex","ETHUSD",1738173828806,3.23113,3094.9,3094.3,0.03297735]
["bitfinex","ETHUSD",1738173829005,3.2311,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1738173829206,3.2311,3095.0,3093.8,0.7953]
["bitfinex","ETHUSD",1738173829207,3.89408984,3094.9,3094.0,3.23204]
["bitfinex","ETHUSD",1738173829561,0.8185,3094.4,3093.5,0.005]
["bitfinex","ETHUSD",1738173829760,0.0075,3094.1,3093.6,3.23243]
["bitfinex","ETHUSD",1738173830105,0.8035,3094.4,3093.9,3.23207]
["bitfinex","ETHUSD",1738173830402,0.66287984,3094.9,3094.5,3.23151]
["bitfinex","ETHUSD",1738173830685,3.39767841,3095.1,3094.5,3.23151]
["bitfinex","ETHUSD",1738173830686,0.0075,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1738173830852,0.16671841,3095.1,3093.7,9.69711]
["bitfinex","ETHUSD",1738173831020,3.86301416,3096.0,3095.0,3.23095]
["bitfinex","ETHUSD",1738173831021,4.523436,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1738173831216,4.01259,3095.8,3095.1,3.23086]
["bitfinex","ETHUSD",1738173831419,0.7824,3095.8,3094.8,0.7663]
["bitfinex","ETHUSD",1738173831618,3.23032,3095.7,3095.0,3.23098]
["bitfinex","ETHUSD",1738173831835,0.0075,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1738173832100,3.632422,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1738173832347,3.23067,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1738173832954,3.632422,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1738173833157,0.7824,3095.8,3095.0,3.23097]
["bitfinex","ETHUSD",1738173833356,0.0075,3095.7,3095.2,3.23074]
["bitfinex","ETHUSD",1738173833570,0.8289,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1738173833986,0.17416978,3096.5,3095.5,3.23043]
["bitfinex","ETHUSD",1738173834153,0.16666978,3096.5,3095.4,3.23059]
["bitfinex","ETHUSD",1738173834465,3.2299,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1738173834668,0.645959,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1738173834815,0.015,3096.4,3095.3,3.23064]
["bitfinex","ETHUSD",1738173835015,3.23015,3095.9,3095.3,3.23064]
["bitfinex","ETHUSD",1738173835252,3.24491,3096.1,3094.9,3.23107]
["bitfinex","ETHUSD",1738173835466,3.23018,3095.9,3094.4,0.809]
["bitfinex","ETHUSD",1738173835762,3.23018,3095.9,3095.0,3.23092]
["bitfinex","ETHUSD",1738173835911,0.323018,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1738173836118,0.16666978,3096.5,3096.0,3.2299]
["bitfinex","ETHUSD",1738173836354,0.16666978,3096.5,3096.1,0.03104082]
["bitfinex","ETHUSD",1738173836571,0.7817,3096.6,3096.1,0.03104082]
["bitfinex","ETHUSD",1738173836734,0.7817,3096.6,3096.1,3.22977]
["bitfinex","ETHUSD",1738173836937,0.7817,3096.6,3096.2,0.03099082]
["bitfinex","ETHUSD",1738173837130,3.22951,3096.5,3096.2,0.03099082]
["bitfinex","ETHUSD",1738173837324,3.22951,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1738173837519,1.182797,3096.6,3096.0,0.03109241]
["bitfinex","ETHUSD",1738173837723,3.23012,3095.9,3095.1,3.23082]
["bitfinex","ETHUSD",1738173838022,3.2307,3095.3,3095.2,0.03184688]
["bitfinex","ETHUSD",1738173838235,0.646129,3095.3,3095.2,0.03184688]
["bitfinex","ETHUSD",1738173838460,3.23059,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1738173838821,3.23028,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1738173839022,3.23041,3095.6,3095.0,3.26301816]
["bitfinex","ETHUSD",1738173839226,3.23041,3095.6,3095.2,0.03184688]
["bitfinex","ETHUSD",1738173839535,3.23076,3095.3,3094.5,3.23147]
["bitfinex","ETHUSD",1738173839732,0.0075,3095.4,3094.6,0.03216298]
["bitfinex","ETHUSD",1738173839938,0.0075,3095.3,3094.5,0.23982222]
["bitfinex","ETHUSD",1738173840245,3.23119,3094.9,3094.5,0.23982222]
["bitfinex","ETHUSD",1738173840539,3.23143,3094.6,3094.5,0.23982222]
["bitfinex","ETHUSD",1738173840723,0.722357,3094.9,3094.5,0.23982222]
["bitfinex","ETHUSD",1738173841054,0.7536,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1738173841227,0.7536,3096.3,3095.5,3.23046]
["bitfinex","ETHUSD",1738173841228,3.22983,3096.2,3095.5,3.23046]
["bitfinex","ETHUSD",1738173841440,0.7536,3096.3,3095.9,3.22998]
["bitfinex","ETHUSD",1738173841647,0.401097,3096.6,3096.2,3.22975]
["bitfinex","ETHUSD",1738173841829,0.401097,3096.6,3095.7,0.8041]
["bitfinex","ETHUSD",1738173841830,3.630467,3096.6,3095.7,0.8041]
["bitfinex","ETHUSD",1738173842027,0.8327,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1738173842227,0.7542,3097.3,3096.0,6.45994]
["bitfinex","ETHUSD",1738173842421,0.7542,3097.8,3096.3,3.22966]
["bitfinex","ETHUSD",1738173842739,1.292078,3098.3,3097.2,0.7967]
["bitfinex","ETHUSD",1738173842922,3.22774,3098.2,3097.5,3.22832]
["bitfinex","ETHUSD",1738173843133,0.40502056,3098.3,3097.2,0.7967]
["bitfinex","ETHUSD",1738173843330,3.27050557,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738173843628,3.27050557,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1738173843831,3.27050557,3098.4,3097.6,3.22827]
["bitfinex","ETHUSD",1738173844052,3.2276,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1738173844289,3.2276,3098.3,3097.4,3.22845]
["bitfinex","ETHUSD",1738173844290,3.22785,3098.1,3097.4,3.22845]
["bitfinex","ETHUSD",1738173844462,0.322785,3098.0,3097.4,3.22846]
["bitfinex","ETHUSD",1738173844812,3.22789,3098.0,3097.2,4.50334]
["bitfinex","ETHUSD",1738173845006,3.22801,3097.9,3097.2,4.50334]
["bitfinex","ETHUSD",1738173845147,0.0075,3097.5,3096.8,0.8264]
["bitfinex","ETHUSD",1738173845513,0.0075,3097.5,3095.8,0.2]
["bitfinex","ETHUSD",1738173845514,3.22956,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1738173845661,3.22956,3096.4,3095.6,4.05673]
["bitfinex","ETHUSD",1738173846078,3.22968,3096.3,3095.6,4.05673]
["bitfinex","ETHUSD",1738173846278,3.22986,3096.2,3095.7,0.03008176]
["bitfinex","ETHUSD",1738173846485,3.23012,3095.9,3095.7,0.03008176]
["bitfinex","ETHUSD",1738173846783,0.645998,3095.9,3095.1,0.7584]
["bitfinex","ETHUSD",1738173846980,3.22936,3096.6,3095.8,3.26221874]
["bitfinex","ETHUSD",1738173847182,3.22957,3096.4,3095.8,3.23008]
["bitfinex","ETHUSD",1738173847350,3.22917,3096.8,3095.9,0.03204702]
["bitfinex","ETHUSD",1738173847678,3.628127,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1738173847880,3.628127,3096.8,3095.9,3.26208702]
["bitfinex","ETHUSD",1738173847881,0.0075,3096.7,3095.9,0.03204702]
["bitfinex","ETHUSD",1738173848083,3.23725,3096.3,3096.2,0.03177192]
["bitfinex","ETHUSD",1738173848299,3.2302,3095.8,3095.1,3.98929]
["bitfinex","ETHUSD",1738173848515,0.32302,3095.7,3094.6,0.8075]
["bitfinex","ETHUSD",1738173848690,3.23042,3095.6,3095.2,0.03268913]
["bitfinex","ETHUSD",1738173848849,3.23034,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1738173849044,3.23036,3095.7,3095.3,0.03042423]
["bitfinex","ETHUSD",1738173849250,0.7569,3096.0,3094.6,0.8075]
["bitfinex","ETHUSD",1738173849551,0.015,3095.4,3093.9,2.559]
["bitfinex","ETHUSD",1738173849750,3.23144,3094.6,3093.9,5.79113]
["bitfinex","ETHUSD",1738173850004,3.23129,3094.8,3094.0,3.23204]
["bitfinex","ETHUSD",1738173850294,3.231,3095.1,3093.9,2.559]
["bitfinex","ETHUSD",1738173850476,3.23137,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1738173850831,3.0,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1738173850832,3.23064,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1738173850949,3.98202,3095.5,3093.9,2.559]
["bitfinex","ETHUSD",1738173851152,3.23061,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1738173851370,0.7515,3095.5,3093.9,2.559]
["bitfinex","ETHUSD",1738173851601,3.23134,3094.7,3094.1,3.23187]
["bitfinex","ETHUSD",1738173851804,3.23134,3094.7,3093.9,2.559]
["bitfinex","ETHUSD",1738173851805,0.323134,3094.7,3093.9,2.559]
["bitfinex","ETHUSD",1738173852009,3.23097,3095.1,3094.3,3.2317]
["bitfinex","ETHUSD",1738173852210,3.23103,3095.0,3094.3,3.2317]
["bitfinex","ETHUSD",1738173852410,3.23026,3095.8,3094.3,4.25728814]
["bitfinex","ETHUSD",1738173852609,3.23056,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1738173852947,3.23066,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1738173853074,3.23066,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1738173853411,3.553572,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1738173853605,3.23065,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1738173853906,3.27050557,3095.5,3095.0,3.23093]
["bitfinex","ETHUSD",1738173854107,3.27050557,3095.5,3094.4,0.774]
["bitfinex","ETHUSD",1738173854414,3.27050557,3095.5,3095.3,3.23065]
["bitfinex","ETHUSD",1738173854703,3.27050557,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1738173855045,3.27050557,3095.5,3095.4,4.0416]
["bitfinex","ETHUSD",1738173855168,3.27050557,3095.5,3095.4,0.811]
["bitfinex","ETHUSD",1738173855375,3.27050557,3095.5,3095.1,35.0]
["bitfinex","ETHUSD",1738173855575,3.27050557,3095.5,3094.9,4.00314]
["bitfinex","ETHUSD",1738173855776,3.27050557,3095.5,3094.9,0.7721]
["bitfinex","ETHUSD",1738173856110,3.27050557,3095.5,3093.9,6.81628814]
["bitfinex","ETHUSD",1738173856111,0.7723,3095.4,3094.0,0.7721]
["bitfinex","ETHUSD",1738173856371,0.7723,3095.4,3094.1,3.23187]
["bitfinex","ETHUSD",1738173856677,3.59755613,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1738173856910,3.27050557,3095.8,3095.4,3.2306]
["bitfinex","ETHUSD",1738173857204,3.27050557,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1738173857568,3.27050557,3095.8,3095.7,3.2636387]
["bitfinex","ETHUSD",1738173859007,3.27050557,3095.8,3095.7,0.0333587]
["bitfinex","ETHUSD",1738173859173,3.27050557,3095.8,3095.7,3.2636387]
["bitfinex","ETHUSD",1738173859372,3.27050557,3095.8,3095.7,0.0333587]
["bitfinex","ETHUSD",1738173859607,3.27050557,3095.8,3094.3,3.23172]
["bitfinex","ETHUSD",1738173859608,6.82780613,3095.8,3095.2,3.23076]
["bitfinex","ETHUSD",1738173859810,3.59755613,3095.8,3095.3,3.23062]
["bitfinex","ETHUSD",1738173860009,3.59755613,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738173860010,6.82780613,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738173860311,3.55730056,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1738173860513,0.75489406,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1738173860711,3.23056,3095.5,3094.8,3.23118]
["bitfinex","ETHUSD",1738173860927,3.98522406,3095.7,3095.1,3.23086]
["bitfinex","ETHUSD",1738173861140,0.7615,3095.9,3095.4,3.23052]
["bitfinex","ETHUSD",1738173861301,3.23059,3095.5,3094.7,3.23133]
["bitfinex","ETHUSD",1738173861503,3.23073,3095.3,3094.7,3.23133]
["bitfinex","ETHUSD",1738173861703,3.23018,3095.8,3094.6,0.7828]
["bitfinex","ETHUSD",1738173861900,3.23018,3095.8,3095.1,3.2308]
["bitfinex","ETHUSD",1738173862093,3.629348,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738173862403,3.23055,3095.5,3094.8,3.23113]
["bitfinex","ETHUSD",1738173862630,0.399168,3095.8,3095.0,3.23093]
["bitfinex","ETHUSD",1738173862786,3.23041,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1738173862994,3.23085,3095.2,3094.6,4.01414]
["bitfinex","ETHUSD",1738173863185,3.23085,3095.2,3094.3,38.23171]
["bitfinex","ETHUSD",1738173863186,3.23085,3095.2,3094.5,3.23147]
["bitfinex","ETHUSD",1738173863390,3.23085,3095.2,3094.4,3.23164]
["bitfinex","ETHUSD",1738173863391,3.23101,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738173863591,3.23101,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1738173863592,4.636492,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1738173863817,3.2313,3094.8,3094.2,3.23178]
["bitfinex","ETHUSD",1738173864012,1.405482,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1738173864213,4.636572,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738173864389,0.7593,3095.0,3094.6,3.23142]
["bitfinex","ETHUSD",1738173864789,0.7593,3095.0,3094.6,0.03532497]
["bitfinex","ETHUSD",1738173865227,3.23132,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1738173865423,3.23132,3094.8,3094.6,0.03532497]
["bitfinex","ETHUSD",1738173865626,3.630382,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1738173865840,3.630382,3094.8,3094.6,0.03532497]
["bitfinex","ETHUSD",1738173866127,3.2314,3094.7,3094.6,0.03532497]
["bitfinex","ETHUSD",1738173866328,3.2314,3094.7,3094.0,38.232]
["bitfinex","ETHUSD",1738173866329,3.630382,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1738173866488,3.630382,3094.8,3094.2,0.03575336]
["bitfinex","ETHUSD",1738173866489,3.23139,3094.7,3094.2,0.03575336]
["bitfinex","ETHUSD",1738173866689,0.7593,3095.0,3093.7,4.02122]
["bitfinex","ETHUSD",1738173866690,3.23154,3094.5,3093.7,4.02122]
["bitfinex","ETHUSD",1738173866934,3.23186,3094.2,3093.6,35.0]
["bitfinex","ETHUSD",1738173867132,0.015,3094.9,3093.7,0.03129667]
["bitfinex","ETHUSD",1738173867133,3.23216,3093.9,3093.7,0.03129667]
["bitfinex","ETHUSD",1738173867465,7.05567,3093.6,3093.5,0.005]
["bitfinex","ETHUSD",1738173868111,7.06317,3093.6,3093.5,0.005]
["bitfinex","ETHUSD",1738173868429,3.23346,3092.7,3092.1,0.005]
["bitfinex","ETHUSD",1738173868594,3.23348,3092.7,3092.1,0.005]
["bitfinex","ETHUSD",1738173868899,3.23348,3092.7,3092.2,0.03267493]
["bitfinex","ETHUSD",1738173869235,3.23325,3092.9,3092.2,0.03267493]
["bitfinex","ETHUSD",1738173869418,3.23332,3092.8,3092.2,0.03267493]
["bitfinex","ETHUSD",1738173869618,0.8244,3092.7,3092.2,0.03267493]
["bitfinex","ETHUSD",1738173869863,3.23371,3092.5,3092.2,0.03267493]
["bitfinex","ETHUSD",1738173869992,6.23383,3092.3,3092.2,0.03267493]
["bitfinex","ETHUSD",1738173870220,3.23366,3092.5,3092.2,0.03267493]
["bitfinex","ETHUSD",1738173870428,3.23366,3092.5,3092.1,0.005]
["bitfinex","ETHUSD",1738173870429,3.23365,3092.5,3092.1,0.005]
["bitfinex","ETHUSD",1738173870617,4.05785,3092.7,3092.3,0.03148207]
["bitfinex","ETHUSD",1738173870829,3.23358,3092.6,3092.2,0.03156787]
["bitfinex","ETHUSD",1738173871153,3.23358,3092.6,3092.1,0.005]
["bitfinex","ETHUSD",1738173871154,3.23375,3092.4,3092.1,0.005]
["bitfinex","ETHUSD",1738173871632,3.23394,3092.2,3092.1,0.005]
["bitfinex","ETHUSD",1738173873094,3.23394,3092.2,3091.5,0.005]
["bitfinex","ETHUSD",1738173873095,3.565,3092.1,3091.5,0.005]
["bitfinex","ETHUSD",1738173873320,6.24957,3091.6,3091.5,0.005]
["bitfinex","ETHUSD",1738173873535,6.24207,3091.6,3091.5,0.005]
["bitfinex","ETHUSD",1738173873861,8.41914981,3091.6,3091.5,0.005]
["bitfinex","ETHUSD",1738173874140,8.96914981,3091.6,3091.5,0.005]
["bitfinex","ETHUSD",1738173874489,4.03077,3091.6,3091.5,0.005]
["bitfinex","ETHUSD",1738173874610,4.59577,3091.6,3091.5,1e-05]
["bitfinex","ETHUSD",1738173874820,4.59577,3091.6,3089.7,0.833]
["bitfinex","ETHUSD",1738173874821,3.23603,3090.2,3089.8,0.1611534]
["bitfinex","ETHUSD",1738173875002,4.01955,3090.4,3089.8,0.1853686]
["bitfinex","ETHUSD",1738173875202,3.0,3091.0,3089.8,0.1853686]
["bitfinex","ETHUSD",1738173875203,3.0,3090.7,3089.9,3.23632]
["bitfinex","ETHUSD",1738173875420,3.0,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1738173875654,4.18560859,3090.8,3089.8,0.1853686]
["bitfinex","ETHUSD",1738173875655,0.7837,3090.8,3089.8,0.1853686]
["bitfinex","ETHUSD",1738173875798,4.01914,3090.8,3089.9,3.23633]
["bitfinex","ETHUSD",1738173876140,3.23523,3091.0,3090.2,3.23594]
["bitfinex","ETHUSD",1738173876304,3.23543,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1738173876499,4.05809,3091.2,3090.2,3.23597]
["bitfinex","ETHUSD",1738173876757,3.23531,3090.9,3090.3,38.23591]
["bitfinex","ETHUSD",1738173876901,4.22458483,3091.2,3090.4,3.23581]
["bitfinex","ETHUSD",1738173877101,0.98959483,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1738173877333,0.821,3091.7,3090.5,0.84875505]
["bitfinex","ETHUSD",1738173877533,0.821,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1738173877736,3.27050557,3091.6,3091.1,35.03330317]
["bitfinex","ETHUSD",1738173877937,3.23475,3091.5,3091.1,35.05751837]
["bitfinex","ETHUSD",1738173878106,3.27050557,3091.6,3091.1,35.05751837]
["bitfinex","ETHUSD",1738173878107,3.23498,3091.2,3091.1,35.05751837]
["bitfinex","ETHUSD",1738173878538,3.23498,3091.2,3091.1,0.05751837]
["bitfinex","ETHUSD",1738173878539,6.24248,3091.2,3091.1,0.05751837]
["bitfinex","ETHUSD",1738173878713,7.04828,3091.2,3091.1,0.05751837]
["bitfinex","ETHUSD",1738173878912,7.04828,3091.2,3091.1,0.0242152]
["bitfinex","ETHUSD",1738173878913,7.03328,3091.2,3091.1,0.0242152]
["bitfinex","ETHUSD",1738173879114,8.55237637,3091.2,3091.1,0.0242152]
["bitfinex","ETHUSD",1738173879305,5.55237637,3091.2,3091.1,0.0242152]
["bitfinex","ETHUSD",1738173879731,0.7983,3091.2,3091.1,0.0242152]
["bitfinex","ETHUSD",1738173879908,3.23487,3091.4,3091.1,0.0242152]
["bitfinex","ETHUSD",1738173880324,6.50508557,3091.6,3091.2,0.03310603]
["bitfinex","ETHUSD",1738173880325,6.50516557,3091.6,3091.2,0.03310603]
["bitfinex","ETHUSD",1738173880526,3.27050557,3091.6,3091.2,0.03310603]
["bitfinex","ETHUSD",1738173880719,0.8018,3092.3,3091.3,0.7926]
["bitfinex","ETHUSD",1738173881027,3.23394,3092.2,3091.4,35.03293433]
["bitfinex","ETHUSD",1738173881203,0.8018,3092.3,3091.4,0.03293433]
["bitfinex","ETHUSD",1738173881643,3.23406,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1738173881871,3.23416,3092.0,3091.3,3.2590152]
["bitfinex","ETHUSD",1738173882138,1.63475937,3092.3,3090.9,0.7826]
["bitfinex","ETHUSD",1738173882139,1.63475937,3092.3,3091.6,0.03276266]
["bitfinex","ETHUSD",1738173882351,0.8018,3092.3,3091.5,3.2588452]
["bitfinex","ETHUSD",1738173882555,3.27050557,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1738173882556,6.50416557,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1738173883089,3.27050557,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1738173883242,3.27050557,3092.5,3091.9,3.23421]
["bitfinex","ETHUSD",1738173883415,3.27050557,3092.5,3092.0,0.03241937]
["bitfinex","ETHUSD",1738173883621,3.27050557,3092.5,3092.1,3.23396]
["bitfinex","ETHUSD",1738173883820,3.27050557,3092.5,3092.1,0.35572956]
["bitfinex","ETHUSD",1738173884023,3.27050557,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1738173884443,3.23269,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1738173884807,3.23269,3093.4,3092.9,0.03138668]
["bitfinex","ETHUSD",1738173885009,0.76,3093.7,3092.8,0.0242152]
["bitfinex","ETHUSD",1738173885320,3.27050557,3093.9,3093.6,3.23241]
["bitfinex","ETHUSD",1738173885520,3.27050557,3093.9,3093.7,3.2323]
["bitfinex","ETHUSD",1738173885738,3.27050557,3093.9,3093.4,0.7645]
["bitfinex","ETHUSD",1738173885739,0.64439078,3094.4,3093.4,3.99717]
["bitfinex","ETHUSD",1738173885986,3.23159,3094.5,3093.4,0.7645]
["bitfinex","ETHUSD",1738173886198,0.48967041,3094.4,3093.8,3.23217]
["bitfinex","ETHUSD",1738173886466,0.323159,3094.4,3093.8,3.23217]
["bitfinex","ETHUSD",1738173886628,3.23155,3094.5,3093.9,0.03078996]
["bitfinex","ETHUSD",1738173886829,0.16649167,3094.6,3093.9,0.03078996]
["bitfinex","ETHUSD",1738173887271,3.94367,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738173887560,3.23102,3095.0,3094.3,4.05072]
["bitfinex","ETHUSD",1738173887760,3.23097,3095.1,3094.3,4.05072]
["bitfinex","ETHUSD",1738173888069,0.16644992,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1738173888228,0.16644992,3095.2,3094.5,3.23144]
["bitfinex","ETHUSD",1738173888427,0.16644992,3095.2,3094.3,0.819]
["bitfinex","ETHUSD",1738173888428,3.73703391,3095.2,3094.8,0.03333653]
["bitfinex","ETHUSD",1738173888737,3.23102,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1738173888978,3.2311,3095.0,3094.3,0.819]
["bitfinex","ETHUSD",1738173889232,3.23119,3094.9,3094.4,0.03654291]
["bitfinex","ETHUSD",1738173889465,3.23153,3094.5,3094.4,0.03654291]
["bitfinex","ETHUSD",1738173889641,3.23153,3094.5,3093.4,0.7975]
["bitfinex","ETHUSD",1738173889642,0.646287,3094.5,3093.4,0.7975]
["bitfinex","ETHUSD",1738173889996,0.646287,3094.5,3094.4,0.0313225]
["bitfinex","ETHUSD",1738173890297,3.2324,3093.7,3093.5,0.03214892]
["bitfinex","ETHUSD",1738173890433,3.0,3093.4,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173890636,0.8086,3093.3,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173890869,0.70413,3093.2,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173891133,0.8086,3093.9,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173891344,3.23229,3093.8,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173891553,0.8086,3093.9,3093.0,0.03043437]
["bitfinex","ETHUSD",1738173891733,4.04079,3093.9,3093.0,0.03043437]
["bitfinex","ETHUSD",1738173891932,3.636419,3093.8,3093.0,0.03043437]
["bitfinex","ETHUSD",1738173892191,3.0,3093.7,3093.0,0.03043437]
["bitfinex","ETHUSD",1738173892393,3.23249,3093.6,3093.0,0.03043437]
["bitfinex","ETHUSD",1738173892780,3.23261,3093.5,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173892988,3.0,3093.7,3093.0,0.03260825]
["bitfinex","ETHUSD",1738173893189,3.23288,3093.3,3093.0,0.03260825]
["bitfinex","ETHUSD",1738173893334,3.23268,3093.5,3093.0,0.03260825]
["bitfinex","ETHUSD",1738173893535,3.23268,3093.5,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173893730,3.23278,3093.4,3093.1,0.03034861]
["bitfinex","ETHUSD",1738173893967,3.0,3093.3,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173894173,6.23279,3093.3,3092.9,0.0242152]
["bitfinex","ETHUSD",1738173894351,3.23269,3093.4,3093.0,0.03043437]
["bitfinex","ETHUSD",1738173894947,3.23248,3093.6,3093.0,0.03043437]
["bitfinex","ETHUSD",1738173895149,3.23233,3093.8,3093.0,0.83993437]
["bitfinex","ETHUSD",1738173895666,1.027301,3093.8,3093.0,0.83993437]
["bitfinex","ETHUSD",1738173895870,3.23229,3093.8,3093.0,4.07299437]
["bitfinex","ETHUSD",1738173896068,3.23255,3093.6,3093.0,0.83993437]
["bitfinex","ETHUSD",1738173896358,3.23211,3094.0,3093.3,3.23274]
["bitfinex","ETHUSD",1738173896567,3.23197,3094.1,3093.4,3.23266]
["bitfinex","ETHUSD",1738173896883,3.23197,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1738173897112,3.2321,3094.0,3093.5,0.03147383]
["bitfinex","ETHUSD",1738173897308,3.23228,3093.8,3093.5,0.03147383]
["bitfinex","ETHUSD",1738173897476,3.2321,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1738173897667,3.23216,3093.9,3093.6,0.03865083]
["bitfinex","ETHUSD",1738173897909,3.23215,3094.0,3093.4,3.23264]
["bitfinex","ETHUSD",1738173898130,3.878559,3094.0,3093.7,0.03532278]
["bitfinex","ETHUSD",1738173898275,3.878559,3094.0,3093.2,3.23281]
["bitfinex","ETHUSD",1738173898276,3.23215,3094.0,3093.2,3.23281]
["bitfinex","ETHUSD",1738173898471,3.23215,3094.0,3093.7,0.03532278]
["bitfinex","ETHUSD",1738173898701,3.23215,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1738173898917,3.23187,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738173899118,3.23187,3094.2,3093.2,3.23279]
["bitfinex","ETHUSD",1738173899119,3.23206,3094.0,3093.6,0.03542993]
["bitfinex","ETHUSD",1738173899454,3.23186,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1738173899709,3.23186,3094.2,3093.3,3.23276]
["bitfinex","ETHUSD",1738173899710,3.23207,3094.0,3093.7,0.03532278]
["bitfinex","ETHUSD",1738173899876,3.23207,3094.0,3093.6,0.03542993]
["bitfinex","ETHUSD",1738173900209,3.23216,3093.9,3093.0,0.8095]
["bitfinex","ETHUSD",1738173900396,3.23139,3094.7,3093.8,0.8183]
["bitfinex","ETHUSD",1738173900601,3.23139,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1738173900798,3.23115,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1738173900978,3.23133,3094.7,3094.1,3.23187]
["bitfinex","ETHUSD",1738173901179,3.23071,3095.3,3094.7,0.7687]
["bitfinex","ETHUSD",1738173901473,3.23054,3095.5,3094.7,3.99996]
["bitfinex","ETHUSD",1738173901696,3.27348351,3095.7,3094.7,3.99996]
["bitfinex","ETHUSD",1738173901898,6.50380351,3095.7,3095.1,3.23087]
["bitfinex","ETHUSD",1738173902110,6.50380351,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1738173902331,3.27348351,3095.7,3095.4,3.23058]
["bitfinex","ETHUSD",1738173902529,3.27348351,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1738173902898,1.292765,3096.4,3095.7,0.8127]
["bitfinex","ETHUSD",1738173903077,1.292765,3096.4,3096.3,4.04236]
["bitfinex","ETHUSD",1738173903312,3.2282,3097.7,3096.9,3.22894]
["bitfinex","ETHUSD",1738173903480,3.5843759,3097.6,3096.9,3.22899]
["bitfinex","ETHUSD",1738173903675,3.22859,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738173903889,3.22865,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1738173904089,3.22859,3097.4,3095.5,0.7606]
["bitfinex","ETHUSD",1738173904090,3.22898,3097.0,3095.5,0.7606]
["bitfinex","ETHUSD",1738173904293,3.22982,3096.2,3095.5,0.7606]
["bitfinex","ETHUSD",1738173904532,3.22956,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1738173904730,0.322956,3096.4,3095.5,0.7606]
["bitfinex","ETHUSD",1738173905040,6.229,3097.0,3095.5,0.7606]
["bitfinex","ETHUSD",1738173905041,3.22998,3096.0,3095.5,0.7606]
["bitfinex","ETHUSD",1738173905199,3.22982,3096.2,3094.8,3.23117]
["bitfinex","ETHUSD",1738173905402,3.22996,3096.1,3095.1,3.23089]
["bitfinex","ETHUSD",1738173905597,3.22973,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1738173905821,3.22973,3096.3,3095.4,0.7738]
["bitfinex","ETHUSD",1738173905822,3.23008,3095.9,3095.4,0.7738]
["bitfinex","ETHUSD",1738173906025,0.16640863,3096.8,3095.4,0.7738]
["bitfinex","ETHUSD",1738173906227,1.31738284,3097.1,3095.4,0.7738]
["bitfinex","ETHUSD",1738173906540,1.31738284,3097.1,3096.7,3.22916]
["bitfinex","ETHUSD",1738173907044,1.31738284,3097.1,3096.8,3.22911]
["bitfinex","ETHUSD",1738173907245,1.31738284,3097.1,3096.6,0.8089]
["bitfinex","ETHUSD",1738173907246,4.54627284,3097.1,3096.6,0.8089]
["bitfinex","ETHUSD",1738173907415,3.22901,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1738173907606,4.54621284,3097.1,3096.4,3.22948]
["bitfinex","ETHUSD",1738173907806,3.22895,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1738173908139,3.16631358,3097.5,3096.2,3.22974]
["bitfinex","ETHUSD",1738173908349,3.16631358,3097.5,3096.1,0.7523]
["bitfinex","ETHUSD",1738173908350,3.2294,3096.6,3096.1,0.7523]
["bitfinex","ETHUSD",1738173908553,3.22924,3096.7,3096.1,0.7523]
["bitfinex","ETHUSD",1738173908853,3.22913,3096.8,3095.7,0.7863]
["bitfinex","ETHUSD",1738173909171,3.8049,3096.9,3095.7,0.7863]
["bitfinex","ETHUSD",1738173909369,3.8049,3096.9,3095.5,0.05907192]
["bitfinex","ETHUSD",1738173909370,3.22998,3096.0,3095.5,0.05907192]
["bitfinex","ETHUSD",1738173909584,3.23019,3095.8,3095.2,0.7863]
["bitfinex","ETHUSD",1738173910067,3.22963,3096.4,3095.2,0.7863]
["bitfinex","ETHUSD",1738173910068,3.22994,3096.1,3095.2,0.7863]
["bitfinex","ETHUSD",1738173910330,3.23015,3095.9,3095.2,0.7863]
["bitfinex","ETHUSD",1738173910412,0.323015,3095.9,3095.2,0.7863]
["bitfinex","ETHUSD",1738173910618,3.23088,3095.2,3094.8,0.8242]
["bitfinex","ETHUSD",1738173910822,3.0,3095.7,3094.8,0.8242]
["bitfinex","ETHUSD",1738173911067,3.23077,3095.3,3094.8,0.8242]
["bitfinex","ETHUSD",1738173911384,3.23021,3095.8,3094.9,3.23108]
["bitfinex","ETHUSD",1738173911521,3.23021,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1738173911725,4.25960154,3095.8,3094.3,0.7914]
["bitfinex","ETHUSD",1738173911986,3.23101,3095.1,3094.3,0.7914]
["bitfinex","ETHUSD",1738173912121,3.23068,3095.4,3094.3,0.7914]
["bitfinex","ETHUSD",1738173912122,3.23088,3095.2,3094.5,3.23146]
["bitfinex","ETHUSD",1738173912454,3.23007,3095.9,3094.3,0.7914]
["bitfinex","ETHUSD",1738173912655,3.23089,3095.2,3094.4,0.402321]
["bitfinex","ETHUSD",1738173912952,3.0,3095.8,3094.4,0.402321]
["bitfinex","ETHUSD",1738173912953,3.2306,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738173913153,3.23041,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1738173913356,3.23018,3095.8,3094.5,0.03230856]
["bitfinex","ETHUSD",1738173913529,3.22955,3096.4,3095.3,0.829]
["bitfinex","ETHUSD",1738173913728,3.22936,3096.6,3095.7,3.23026]
["bitfinex","ETHUSD",1738173913928,3.22936,3096.6,3095.9,3.23003]
["bitfinex","ETHUSD",1738173914143,0.8112,3097.0,3095.7,3.553286]
["bitfinex","ETHUSD",1738173914144,3.22975,3096.3,3095.7,3.553286]
["bitfinex","ETHUSD",1738173914342,3.22994,3096.1,3095.3,4.05967]
["bitfinex","ETHUSD",1738173914572,3.2301,3095.9,3095.3,0.829]
["bitfinex","ETHUSD",1738173914976,3.39585837,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1738173915278,3.22922,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1738173915459,3.22896,3097.0,3096.2,0.7575]
["bitfinex","ETHUSD",1738173915839,0.16624269,3096.9,3096.2,0.7575]
["bitfinex","ETHUSD",1738173916043,3.22952,3096.5,3096.2,0.7575]
["bitfinex","ETHUSD",1738173916569,3.22924,3096.7,3096.2,0.7575]
["bitfinex","ETHUSD",1738173916802,0.7623,3096.6,3095.4,0.7881]
["bitfinex","ETHUSD",1738173916938,3.0,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1738173917279,3.22955,3096.4,3095.4,0.7881]
["bitfinex","ETHUSD",1738173917280,6.46046,3095.8,3095.4,0.7881]
["bitfinex","ETHUSD",1738173917475,3.23029,3095.7,3095.4,0.7881]
["bitfinex","ETHUSD",1738173917775,6.46005,3096.0,3095.4,0.7881]
["bitfinex","ETHUSD",1738173917954,3.22969,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1738173918149,3.22938,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1738173918350,3.39543534,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1738173918555,0.16622534,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1738173918973,3.39536534,3096.8,3096.2,4.06155]
["bitfinex","ETHUSD",1738173919178,1.1551459,3097.6,3096.2,4.06154]
["bitfinex","ETHUSD",1738173919363,1.1551459,3097.6,3096.2,0.8318]
["bitfinex","ETHUSD",1738173919538,3.22959,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1738173919738,3.22959,3096.4,3095.8,0.33218526]
["bitfinex","ETHUSD",1738173920081,3.22959,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1738173920241,3.22937,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1738173920443,3.22937,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1738173920444,3.22958,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1738173920974,0.015,3097.2,3095.6,3.23034]
["bitfinex","ETHUSD",1738173921177,3.22932,3096.7,3095.7,0.03230017]
["bitfinex","ETHUSD",1738173921379,0.92528379,3097.5,3096.3,0.7698]
["bitfinex","ETHUSD",1738173921547,3.22915,3096.8,3096.3,3.99945]
["bitfinex","ETHUSD",1738173921943,6.45796,3097.0,3096.3,3.99945]
["bitfinex","ETHUSD",1738173922178,3.22873,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1738173922339,3.2281,3097.8,3096.3,3.99942]
["bitfinex","ETHUSD",1738173922545,3.22904,3096.9,3096.3,0.7698]
["bitfinex","ETHUSD",1738173922876,3.22874,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1738173923066,0.759,3097.9,3096.6,3.22928]
["bitfinex","ETHUSD",1738173923377,3.2289,3097.1,3096.4,6.45901]
["bitfinex","ETHUSD",1738173923579,3.22935,3096.6,3096.3,0.7698]
["bitfinex","ETHUSD",1738173923786,3.22941,3096.6,3095.9,0.7698]
["bitfinex","ETHUSD",1738173923941,3.98787,3097.1,3095.5,0.7698]
["bitfinex","ETHUSD",1738173923942,3.23017,3095.9,3095.5,0.7698]
["bitfinex","ETHUSD",1738173924140,3.0,3096.9,3095.1,0.7698]
["bitfinex","ETHUSD",1738173924141,3.9887,3096.3,3095.1,0.7698]
["bitfinex","ETHUSD",1738173924343,3.23026,3095.8,3095.1,0.7698]
["bitfinex","ETHUSD",1738173924540,3.23039,3095.6,3095.1,4.33342]
["bitfinex","ETHUSD",1738173924744,3.23026,3095.8,3095.1,4.33342]
["bitfinex","ETHUSD",1738173925195,3.23037,3095.7,3095.1,4.33342]
["bitfinex","ETHUSD",1738173925382,3.23058,3095.5,3095.1,0.7698]
["bitfinex","ETHUSD",1738173925814,3.23029,3095.7,3095.1,0.7698]
["bitfinex","ETHUSD",1738173925947,6.45985,3096.1,3095.1,0.7698]
["bitfinex","ETHUSD",1738173926151,3.22934,3096.6,3095.1,0.7698]
["bitfinex","ETHUSD",1738173926354,3.23056,3095.5,3095.1,0.7698]
["bitfinex","ETHUSD",1738173926685,3.23118,3094.9,3094.6,0.8113]
["bitfinex","ETHUSD",1738173926897,3.23213,3094.0,3093.8,0.8113]
["bitfinex","ETHUSD",1738173927182,3.23216,3093.9,3093.8,35.0]
["bitfinex","ETHUSD",1738173927347,3.23248,3093.6,3093.2,0.8113]
["bitfinex","ETHUSD",1738173927543,3.23153,3094.5,3093.2,0.8113]
["bitfinex","ETHUSD",1738173927544,3.2324,3093.7,3093.2,0.8113]
["bitfinex","ETHUSD",1738173927770,3.2324,3093.7,3093.3,35.0]
["bitfinex","ETHUSD",1738173927982,3.2325,3093.6,3093.2,0.8113]
["bitfinex","ETHUSD",1738173928184,3.23223,3093.9,3093.2,4.04414]
["bitfinex","ETHUSD",1738173928393,4.25100801,3094.6,3093.2,4.04414]
["bitfinex","ETHUSD",1738173928394,3.23177,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1738173928565,3.23186,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1738173929080,3.8056,3094.8,3093.6,3.23245]
["bitfinex","ETHUSD",1738173929281,3.23161,3094.5,3093.6,3.23245]
["bitfinex","ETHUSD",1738173929584,3.23135,3094.7,3093.2,0.8113]
["bitfinex","ETHUSD",1738173929585,3.0,3094.7,3093.7,35.0]
["bitfinex","ETHUSD",1738173929802,3.23227,3093.8,3093.2,0.8113]
["bitfinex","ETHUSD",1738173930115,3.23251,3093.6,3093.2,0.8113]
["bitfinex","ETHUSD",1738173930268,3.23196,3094.1,3093.3,35.0]
["bitfinex","ETHUSD",1738173930453,3.23182,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1738173930653,3.23156,3094.5,3093.8,3.23217]
["bitfinex","ETHUSD",1738173930849,3.23133,3094.7,3093.8,3.2322]
["bitfinex","ETHUSD",1738173931155,3.0,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738173931156,3.23103,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1738173931362,0.015,3095.7,3094.7,3.2313]
["bitfinex","ETHUSD",1738173931363,3.23061,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1738173931555,3.23095,3095.1,3094.5,3.23144]
["bitfinex","ETHUSD",1738173931753,3.23072,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1738173932150,3.23072,3095.3,3094.8,35.0]
["bitfinex","ETHUSD",1738173932551,4.01192,3095.7,3094.9,3.23105]
["bitfinex","ETHUSD",1738173932860,4.00514,3096.1,3095.0,0.84840888]
["bitfinex","ETHUSD",1738173933169,4.25100801,3096.6,3095.0,0.84840888]
["bitfinex","ETHUSD",1738173933170,0.8038,3096.6,3095.2,3.2308]
["bitfinex","ETHUSD",1738173933390,3.22935,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1738173933567,3.22931,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1738173933806,3.2293,3096.7,3096.1,3.22977]
["bitfinex","ETHUSD",1738173934105,3.22895,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1738173934310,3.22872,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1738173934456,3.22872,3097.2,3096.1,35.0]
["bitfinex","ETHUSD",1738173934457,3.0,3097.4,3096.1,35.0]
["bitfinex","ETHUSD",1738173934661,3.22936,3096.6,3096.1,35.0]
["bitfinex","ETHUSD",1738173935058,0.0075,3097.5,3096.1,35.0]
["bitfinex","ETHUSD",1738173935277,3.22894,3097.0,3096.1,35.0]
["bitfinex","ETHUSD",1738173935476,3.2288,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1738173935823,3.22872,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1738173936115,3.22839,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1738173936259,0.8205,3098.0,3096.7,0.75]
["bitfinex","ETHUSD",1738173936460,3.22944,3096.6,3096.1,35.0]
["bitfinex","ETHUSD",1738173936765,3.0,3097.4,3096.1,35.0]
["bitfinex","ETHUSD",1738173936766,3.22922,3096.8,3096.1,35.0]
["bitfinex","ETHUSD",1738173936970,3.22895,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1738173937161,3.2287,3097.3,3096.6,3.22924]
["bitfinex","ETHUSD",1738173937361,3.22852,3097.4,3096.6,3.22924]
["bitfinex","ETHUSD",1738173937585,6.99629,3098.0,3096.8,0.7823]
["bitfinex","ETHUSD",1738173937778,3.22866,3097.3,3096.8,0.7823]
["bitfinex","ETHUSD",1738173938176,3.22911,3096.9,3096.4,0.7823]
["bitfinex","ETHUSD",1738173938506,3.22905,3096.9,3096.4,0.7823]
["bitfinex","ETHUSD",1738173938690,3.22945,3096.5,3096.0,0.8307]
["bitfinex","ETHUSD",1738173938893,4.25100801,3097.4,3095.6,3.23038]
["bitfinex","ETHUSD",1738173938894,3.22983,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1738173939101,3.22918,3096.8,3095.6,3.23038]
["bitfinex","ETHUSD",1738173939102,3.22956,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1738173939603,3.2299,3096.1,3095.5,0.8307]
["bitfinex","ETHUSD",1738173939790,8.04030801,3097.0,3095.5,4.06118]
["bitfinex","ETHUSD",1738173939791,3.2297,3096.3,3095.5,4.06118]
["bitfinex","ETHUSD",1738173939986,3.23008,3095.9,3095.5,0.8307]
["bitfinex","ETHUSD",1738173940206,3.22987,3096.1,3095.5,0.8307]
["bitfinex","ETHUSD",1738173940527,3.23029,3095.7,3095.1,0.7724]
["bitfinex","ETHUSD",1738173940687,0.8112,3096.2,3094.3,3.23174]
["bitfinex","ETHUSD",1738173940688,3.23109,3095.0,3094.6,0.7695]
["bitfinex","ETHUSD",1738173940885,5.06220801,3096.2,3094.6,0.7695]
["bitfinex","ETHUSD",1738173940886,3.2307,3095.3,3094.6,0.7695]
["bitfinex","ETHUSD",1738173941084,3.2307,3095.3,3094.6,4.400941]
["bitfinex","ETHUSD",1738173941296,5.06220801,3096.2,3094.6,1.169611]
["bitfinex","ETHUSD",1738173941297,3.23099,3095.1,3094.6,1.169611]
["bitfinex","ETHUSD",1738173941490,3.23072,3095.3,3094.6,0.7695]
["bitfinex","ETHUSD",1738173941803,3.23072,3095.3,3094.6,4.00092]
["bitfinex","ETHUSD",1738173942337,3.23029,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1738173942630,3.23088,3095.2,3094.7,35.0]
["bitfinex","ETHUSD",1738173942824,3.23122,3094.8,3094.6,0.7695]
["bitfinex","ETHUSD",1738173943103,3.23176,3094.3,3093.8,0.7669]
["bitfinex","ETHUSD",1738173943278,3.23141,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1738173943479,3.23162,3094.5,3093.9,38.23206]
["bitfinex","ETHUSD",1738173943703,3.23162,3094.5,3093.9,35.0]
["bitfinex","ETHUSD",1738173943883,3.23196,3094.1,3093.9,35.0]
["bitfinex","ETHUSD",1738173944205,3.7947,3095.3,3093.8,0.7669]
["bitfinex","ETHUSD",1738173944206,3.23164,3094.4,3093.8,0.7669]
["bitfinex","ETHUSD",1738173944407,3.23205,3094.1,3093.4,4.00935]
["bitfinex","ETHUSD",1738173944709,3.23205,3094.1,3093.8,35.0]
["bitfinex","ETHUSD",1738173944710,3.23197,3094.1,3093.8,35.0]
["bitfinex","ETHUSD",1738173944910,3.23175,3094.3,3093.8,35.0]
["bitfinex","ETHUSD",1738173945075,3.23175,3094.3,3093.6,3.2324]
["bitfinex","ETHUSD",1738173945076,3.23175,3094.3,3093.4,4.00937]
["bitfinex","ETHUSD",1738173945276,3.23204,3094.1,3093.5,0.400937]
["bitfinex","ETHUSD",1738173945572,3.23179,3094.3,3093.6,38.23241]
["bitfinex","ETHUSD",1738173945779,3.23216,3093.9,3093.6,35.0]
["bitfinex","ETHUSD",1738173946096,3.23128,3094.8,3093.7,3.23235]
["bitfinex","ETHUSD",1738173946097,3.23167,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1738173946297,4.01402,3094.9,3093.7,3.23235]
["bitfinex","ETHUSD",1738173946298,0.7829,3094.9,3093.7,3.23235]
["bitfinex","ETHUSD",1738173946500,0.7829,3094.9,3093.4,0.7767]
["bitfinex","ETHUSD",1738173946501,3.2315,3094.6,3093.9,3.23206]
["bitfinex","ETHUSD",1738173946893,3.23162,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1738173947291,3.23158,3094.5,3093.9,3.23212]
["bitfinex","ETHUSD",1738173947496,7.20398026,3095.2,3093.4,4.00933]
["bitfinex","ETHUSD",1738173947497,0.97316026,3095.2,3094.0,35.323212]
["bitfinex","ETHUSD",1738173947699,3.23109,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1738173948218,3.23128,3094.8,3094.3,4.05604]
["bitfinex","ETHUSD",1738173948512,3.23109,3095.0,3094.3,4.05602]
["bitfinex","ETHUSD",1738173948723,3.23109,3095.0,3094.3,0.8243]
["bitfinex","ETHUSD",1738173948883,3.23123,3094.8,3094.3,0.8243]
["bitfinex","ETHUSD",1738173949401,3.23109,3095.0,3094.3,0.8243]
["bitfinex","ETHUSD",1738173949611,3.23109,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738173949803,3.23112,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1738173950003,6.4622,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738173950211,3.23061,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738173950587,3.23071,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1738173950778,3.23071,3095.3,3094.6,3.23135]
["bitfinex","ETHUSD",1738173950983,3.23043,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1738173951204,3.23053,3095.5,3095.0,35.0]
["bitfinex","ETHUSD",1738173951396,3.23031,3095.7,3095.0,38.23092]
["bitfinex","ETHUSD",1738173951610,0.7859,3096.1,3095.1,0.8224]
["bitfinex","ETHUSD",1738173951966,3.23142,3094.7,3094.1,0.8224]
["bitfinex","ETHUSD",1738173952118,0.8266,3095.3,3094.1,0.8224]
["bitfinex","ETHUSD",1738173952119,3.23097,3095.1,3094.1,0.8224]
["bitfinex","ETHUSD",1738173952320,3.16858092,3095.7,3094.5,3.23146]
["bitfinex","ETHUSD",1738173952321,3.23088,3095.2,3094.5,3.23146]
["bitfinex","ETHUSD",1738173952486,3.23088,3095.2,3094.5,3.23145]
["bitfinex","ETHUSD",1738173952883,3.2307,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1738173953125,3.0,3095.5,3094.2,3.23185]
["bitfinex","ETHUSD",1738173953308,3.23026,3095.8,3095.0,0.781]
["bitfinex","ETHUSD",1738173953623,3.22962,3096.4,3095.2,3.2308]
["bitfinex","ETHUSD",1738173953791,0.7588,3096.7,3095.8,0.7597]
["bitfinex","ETHUSD",1738173953992,0.7588,3097.2,3095.8,0.79199697]
["bitfinex","ETHUSD",1738173954214,3.22877,3097.2,3096.6,3.22925]
["bitfinex","ETHUSD",1738173954425,3.22859,3097.4,3096.7,3.22918]
["bitfinex","ETHUSD",1738173954735,3.22814,3097.8,3096.9,3.22893]
["bitfinex","ETHUSD",1738173954942,0.7618,3098.1,3097.4,3.22846]
["bitfinex","ETHUSD",1738173955166,0.7618,3098.1,3097.0,0.03228544]
["bitfinex","ETHUSD",1738173955167,0.005,3098.4,3097.0,0.03228544]
["bitfinex","ETHUSD",1738173955430,3.23253,3098.4,3097.7,3.22816]
["bitfinex","ETHUSD",1738173955608,3.22757,3098.3,3097.7,3.22816]
["bitfinex","ETHUSD",1738173955796,3.22757,3098.3,3097.1,3.99285]
["bitfinex","ETHUSD",1738173955797,3.22816,3097.8,3097.1,3.99285]
["bitfinex","ETHUSD",1738173956219,3.22789,3098.0,3097.1,3.99285]
["bitfinex","ETHUSD",1738173956220,3.22789,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738173956421,3.22789,3098.0,3097.3,3.22859]
["bitfinex","ETHUSD",1738173956619,3.22799,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1738173956833,3.22812,3097.8,3097.2,3.22867]
["bitfinex","ETHUSD",1738173957062,3.22765,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1738173957331,3.23249,3098.4,3097.1,0.7641]
["bitfinex","ETHUSD",1738173957332,0.005,3098.4,3097.1,0.7641]
["bitfinex","ETHUSD",1738173957504,3.22824,3097.7,3097.1,0.7641]
["bitfinex","ETHUSD",1738173957717,3.0,3098.0,3097.1,0.7641]
["bitfinex","ETHUSD",1738173957922,0.005,3098.4,3097.7,3.22811]
["bitfinex","ETHUSD",1738173958243,0.005,3098.4,3098.0,4.0572]
["bitfinex","ETHUSD",1738173958393,0.005,3098.4,3098.0,0.8294]
["bitfinex","ETHUSD",1738173958596,3.23247,3098.4,3098.0,0.8294]
["bitfinex","ETHUSD",1738173958900,3.23247,3098.4,3098.1,3.22769]
["bitfinex","ETHUSD",1738173958901,0.005,3098.4,3098.1,3.22769]
["bitfinex","ETHUSD",1738173959104,0.005,3098.4,3098.1,3.22776]
["bitfinex","ETHUSD",1738173959459,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738173959797,0.005,3098.4,3098.3,3.25984095]
["bitfinex","ETHUSD",1738173960342,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738173960522,0.005,3098.4,3098.3,3.25983884]
["bitfinex","ETHUSD",1738173960856,0.005,3098.4,3098.3,4.03617]
["bitfinex","ETHUSD",1738173961080,0.005,3098.4,3098.3,4.39678566]
["bitfinex","ETHUSD",1738173961826,0.005,3098.4,3098.3,4.36451826]
["bitfinex","ETHUSD",1738173962281,0.005,3098.4,3098.3,4.3967841]
["bitfinex","ETHUSD",1738173962486,0.005,3098.4,3098.3,4.36451826]
["bitfinex","ETHUSD",1738173962649,0.005,3098.4,3098.3,4.03617]
["bitfinex","ETHUSD",1738173962841,0.005,3098.4,3098.3,4.06843823]
["bitfinex","ETHUSD",1738173963044,0.005,3098.4,3098.3,0.86761854]
["bitfinex","ETHUSD",1738173963240,3.23247,3098.4,3098.3,0.05901854]
["bitfinex","ETHUSD",1738173964493,3.23247,3098.4,3098.3,8.54e-06]
["bitfinex","ETHUSD",1738173964494,7.58157,3098.4,3098.3,8.54e-06]
["bitfinex","ETHUSD",1738173964634,3.22858,3097.4,3096.7,4.00475]
["bitfinex","ETHUSD",1738173964833,3.22865,3097.3,3096.8,0.05904712]
["bitfinex","ETHUSD",1738173965030,3.22808,3097.9,3096.9,3.22902]
["bitfinex","ETHUSD",1738173965031,3.22836,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1738173965376,3.22786,3098.1,3097.3,3.22854]
["bitfinex","ETHUSD",1738173965580,0.7525,3098.3,3097.3,0.8261]
["bitfinex","ETHUSD",1738173965867,3.22806,3097.9,3097.3,4.0547]
["bitfinex","ETHUSD",1738173966235,3.22783,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1738173966484,3.22783,3098.1,3097.3,0.8261]
["bitfinex","ETHUSD",1738173966783,3.22824,3097.7,3097.3,0.8261]
["bitfinex","ETHUSD",1738173967435,3.22821,3097.7,3097.3,0.8261]
["bitfinex","ETHUSD",1738173967637,3.22785,3098.1,3097.3,0.8261]
["bitfinex","ETHUSD",1738173967833,0.25855098,3098.2,3097.3,0.8261]
["bitfinex","ETHUSD",1738173968149,0.0075,3098.3,3097.3,0.8261]
["bitfinex","ETHUSD",1738173968363,3.22789,3098.0,3097.2,3.22865]
["bitfinex","ETHUSD",1738173968543,3.22757,3098.3,3097.5,3.22839]
["bitfinex","ETHUSD",1738173968877,3.22757,3098.3,3097.4,0.0322807]
["bitfinex","ETHUSD",1738173968878,3.22821,3097.7,3097.1,3.22879]
["bitfinex","ETHUSD",1738173969181,3.22821,3097.7,3096.9,4.02845]
["bitfinex","ETHUSD",1738173969182,3.22847,3097.5,3096.9,4.02845]
["bitfinex","ETHUSD",1738173969491,3.22903,3096.9,3096.8,0.05904712]
["bitfinex","ETHUSD",1738173970396,3.23007,3095.9,3095.8,2.559]
["bitfinex","ETHUSD",1738173970556,3.23031,3095.7,3095.1,0.805]
["bitfinex","ETHUSD",1738173970761,3.22981,3096.2,3095.1,0.805]
["bitfinex","ETHUSD",1738173970762,3.23068,3095.4,3095.1,0.805]
["bitfinex","ETHUSD",1738173971124,3.23028,3095.8,3094.6,0.805]
["bitfinex","ETHUSD",1738173971280,3.23039,3095.6,3095.0,3.23091]
["bitfinex","ETHUSD",1738173971597,1.45624658,3096.7,3095.1,0.7922]
["bitfinex","ETHUSD",1738173971800,0.8104,3096.7,3095.1,0.7922]
["bitfinex","ETHUSD",1738173971947,3.22962,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1738173972171,3.8104,3096.7,3095.3,3.23067]
["bitfinex","ETHUSD",1738173972348,3.23012,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738173972580,3.2299,3096.1,3095.3,3.23062]
["bitfinex","ETHUSD",1738173972895,3.0,3096.4,3095.9,3.23005]
["bitfinex","ETHUSD",1738173973095,3.22943,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1738173973248,3.22943,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1738173973566,7.03964,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1738173973758,3.22938,3096.6,3095.9,4.03278]
["bitfinex","ETHUSD",1738173974085,7.03964,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1738173974303,3.22906,3096.9,3096.2,3.22971]
["bitfinex","ETHUSD",1738173974616,3.22923,3096.8,3096.2,3.22971]
["bitfinex","ETHUSD",1738173974883,3.2294,3096.6,3095.9,0.8028]
["bitfinex","ETHUSD",1738173975249,3.2294,3096.6,3095.9,4.03287]
["bitfinex","ETHUSD",1738173975470,3.0,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1738173975678,0.7594,3097.1,3095.9,7.26282]
["bitfinex","ETHUSD",1738173975845,3.22913,3096.9,3095.9,0.8028]
["bitfinex","ETHUSD",1738173976056,3.22913,3096.9,3096.1,3.22979]
["bitfinex","ETHUSD",1738173976258,3.0,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1738173976470,0.7594,3097.1,3096.5,3.22935]
["bitfinex","ETHUSD",1738173976647,0.16847745,3097.6,3096.5,3.22935]
["bitfinex","ETHUSD",1738173976648,3.98493,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738173976846,0.7565,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1738173977052,3.22815,3097.8,3096.8,0.8135]
["bitfinex","ETHUSD",1738173977301,6.98452,3097.9,3097.3,3.22852]
["bitfinex","ETHUSD",1738173977588,3.22779,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738173977797,3.873338,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1738173978155,0.005,3098.4,3097.7,3.22812]
["bitfinex","ETHUSD",1738173978460,0.005,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1738173978658,3.23249,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738173978859,0.005,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738173979066,3.23252,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738173979274,3.23248,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738173979452,3.23248,3098.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738173979453,0.650993,3098.4,3097.4,3.22847]
["bitfinex","ETHUSD",1738173979700,3.22785,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1738173979903,3.22788,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1738173980102,3.22768,3098.2,3097.0,3.22888]
["bitfinex","ETHUSD",1738173980408,0.401458,3098.1,3097.1,35.0]
["bitfinex","ETHUSD",1738173980612,3.22898,3097.0,3096.6,0.561]
["bitfinex","ETHUSD",1738173980926,3.22896,3097.0,3096.6,0.561]
["bitfinex","ETHUSD",1738173981115,3.22873,3097.2,3096.6,3.79033]
["bitfinex","ETHUSD",1738173981315,3.22901,3097.0,3096.6,0.561]
["bitfinex","ETHUSD",1738173981639,0.645774,3097.0,3096.6,0.561]
["bitfinex","ETHUSD",1738173981802,0.401458,3098.1,3096.7,0.03228979]
["bitfinex","ETHUSD",1738173982137,0.7573,3098.2,3097.2,0.8009]
["bitfinex","ETHUSD",1738173982443,3.22786,3098.1,3097.3,3.22859]
["bitfinex","ETHUSD",1738173982641,3.0,3098.0,3097.3,3.22859]
["bitfinex","ETHUSD",1738173982848,6.22797,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738173983132,3.22816,3097.8,3097.4,35.0]
["bitfinex","ETHUSD",1738173983512,6.22797,3098.0,3097.4,35.0]
["bitfinex","ETHUSD",1738173983712,3.22841,3097.5,3096.9,3.229]
["bitfinex","ETHUSD",1738173983907,3.22815,3097.8,3096.8,0.7503]
["bitfinex","ETHUSD",1738173984120,3.22822,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1738173984308,0.005,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1738173984507,0.005,3098.4,3098.0,3.22788]
["bitfinex","ETHUSD",1738173984707,0.005,3098.4,3097.9,3.22795]
["bitfinex","ETHUSD",1738173984908,0.005,3098.4,3097.7,0.8113]
["bitfinex","ETHUSD",1738173985110,3.22764,3098.3,3097.7,4.03949]
["bitfinex","ETHUSD",1738173985547,0.005,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1738173985744,0.005,3098.4,3097.7,0.8113]
["bitfinex","ETHUSD",1738173985908,0.005,3098.4,3098.0,3.22785]
["bitfinex","ETHUSD",1738173986843,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738173987046,0.005,3098.4,3097.9,3.22795]
["bitfinex","ETHUSD",1738173987242,0.005,3098.4,3098.0,3.22788]
["bitfinex","ETHUSD",1738173987451,0.005,3098.4,3098.0,3.2278]
["bitfinex","ETHUSD",1738173987744,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738173988109,0.005,3098.4,3098.3,4.08253847]
["bitfinex","ETHUSD",1738173988323,0.005,3098.4,3098.3,39.08253847]
["bitfinex","ETHUSD",1738173988516,1e-05,3098.4,3098.3,39.05027]
["bitfinex","ETHUSD",1738173988944,1e-05,3098.4,3098.3,40.15627]
["bitfinex","ETHUSD",1738173989161,3.99235,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1738173989317,3.99235,3100.4,3099.9,3.22586]
["bitfinex","ETHUSD",1738173989318,0.7669,3100.4,3099.9,3.22586]
["bitfinex","ETHUSD",1738173989515,0.7669,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1738173989516,3.99229,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1738173989772,3.2255,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1738173989914,0.7669,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1738173990118,0.7747,3101.3,3099.9,0.03225483]
["bitfinex","ETHUSD",1738173990321,3.22533,3100.5,3099.7,3.22611]
["bitfinex","ETHUSD",1738173990679,3.22581,3100.0,3099.8,35.0]
["bitfinex","ETHUSD",1738173990947,0.8041,3100.0,3099.1,0.8167]
["bitfinex","ETHUSD",1738173991146,3.22602,3099.8,3099.1,0.8167]
["bitfinex","ETHUSD",1738173991326,3.22631,3099.6,3099.1,0.8167]
["bitfinex","ETHUSD",1738173991533,3.579072,3099.8,3099.1,4.04334]
["bitfinex","ETHUSD",1738173991739,3.22618,3099.7,3099.1,4.04334]
["bitfinex","ETHUSD",1738173991922,0.353012,3099.8,3099.1,0.8167]
["bitfinex","ETHUSD",1738173992254,3.22556,3100.3,3099.6,3.22613]
["bitfinex","ETHUSD",1738173992427,3.22493,3100.9,3100.0,3.22577]
["bitfinex","ETHUSD",1738173992629,3.22493,3100.9,3099.9,0.8217]
["bitfinex","ETHUSD",1738173992630,3.22526,3100.6,3099.9,4.04759]
["bitfinex","ETHUSD",1738173992829,3.22526,3100.6,3100.0,35.0]
["bitfinex","ETHUSD",1738173993030,3.22507,3100.8,3100.1,3.22568]
["bitfinex","ETHUSD",1738173993232,3.22479,3101.0,3100.3,3.22543]
["bitfinex","ETHUSD",1738173993431,3.22393,3101.8,3100.4,0.7912]
["bitfinex","ETHUSD",1738173993657,3.22463,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1738173993828,3.22487,3100.9,3100.6,35.0]
["bitfinex","ETHUSD",1738173994020,3.22507,3100.7,3100.6,35.0]
["bitfinex","ETHUSD",1738173994269,0.644994,3100.7,3099.9,0.7912]
["bitfinex","ETHUSD",1738173994555,3.22529,3100.5,3099.9,0.7912]
["bitfinex","ETHUSD",1738173994729,3.2258,3100.0,3099.4,4.00726]
["bitfinex","ETHUSD",1738173994934,3.22559,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1738173995630,3.22559,3100.2,3099.4,0.7809]
["bitfinex","ETHUSD",1738173995631,3.226,3099.9,3099.4,0.7809]
["bitfinex","ETHUSD",1738173995818,3.2257,3100.1,3099.4,4.00731]
["bitfinex","ETHUSD",1738173996023,3.0,3100.7,3099.4,4.00731]
["bitfinex","ETHUSD",1738173996024,0.7834,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1738173996221,3.2253,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1738173996556,3.22528,3100.5,3099.8,3.22592]
["bitfinex","ETHUSD",1738173996742,3.22528,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738173996963,3.22528,3100.5,3099.6,3.22615]
["bitfinex","ETHUSD",1738173997160,3.22597,3099.9,3099.4,0.7809]
["bitfinex","ETHUSD",1738173997472,3.22578,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1738173997626,3.22583,3100.0,3099.4,4.00723]
["bitfinex","ETHUSD",1738173997970,3.22598,3099.9,3099.4,0.7809]
["bitfinex","ETHUSD",1738173998177,3.22608,3099.8,3099.2,3.2266]
["bitfinex","ETHUSD",1738173998489,3.22608,3099.8,3099.0,3.22681]
["bitfinex","ETHUSD",1738173998490,3.22629,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1738173998691,4.01158,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1738173998849,3.22522,3100.6,3099.2,0.8067]
["bitfinex","ETHUSD",1738173998850,3.22557,3100.3,3099.6,3.25844908]
["bitfinex","ETHUSD",1738173999052,3.22557,3100.3,3099.2,0.8067]
["bitfinex","ETHUSD",1738173999053,0.7859,3100.6,3099.9,3.22582]
["bitfinex","ETHUSD",1738173999292,0.7859,3101.1,3100.2,3.22557]
["bitfinex","ETHUSD",1738173999506,4.01062,3101.1,3100.3,35.0]
["bitfinex","ETHUSD",1738173999680,3.3927377,3101.3,3100.4,3.25755024]
["bitfinex","ETHUSD",1738173999867,3.3927377,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1738173999868,3.3928277,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1738174000076,3.3928277,3101.3,3100.5,3.22528]
["bitfinex","ETHUSD",1738174000464,0.1682777,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1738174000692,3.22386,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738174000989,3.17386,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1738174001217,3.17386,3101.9,3101.0,0.78434047]
["bitfinex","ETHUSD",1738174001355,3.22403,3101.8,3101.2,3.22446]
["bitfinex","ETHUSD",1738174001714,3.17386,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1738174001715,3.22404,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1738174002007,3.17386,3101.9,3101.2,35.0]
["bitfinex","ETHUSD",1738174002207,0.1369382,3102.2,3101.2,35.0]
["bitfinex","ETHUSD",1738174002487,3.22375,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1738174002653,3.22393,3101.8,3101.1,3.22462]
["bitfinex","ETHUSD",1738174002859,3.22398,3101.8,3101.2,0.397672]
["bitfinex","ETHUSD",1738174003194,3.22397,3101.8,3101.3,35.0]
["bitfinex","ETHUSD",1738174003375,3.22373,3102.0,3101.3,35.0]
["bitfinex","ETHUSD",1738174003599,0.1369382,3102.2,3101.4,0.03223966]
["bitfinex","ETHUSD",1738174003880,0.1369382,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1738174004070,0.1369382,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1738174004287,0.1369382,3102.2,3101.9,35.8029]
["bitfinex","ETHUSD",1738174004466,0.1369382,3102.2,3101.9,35.0]
["bitfinex","ETHUSD",1738174004467,3.22364,3102.1,3101.9,35.0]
["bitfinex","ETHUSD",1738174004665,3.22392,3101.9,3101.4,0.8297]
["bitfinex","ETHUSD",1738174004879,3.22362,3102.1,3101.0,3.22476]
["bitfinex","ETHUSD",1738174005072,3.22414,3101.6,3101.0,4.04366]
["bitfinex","ETHUSD",1738174005267,3.22405,3101.7,3101.1,3.22457]
["bitfinex","ETHUSD",1738174005479,0.1369382,3102.2,3101.0,0.8189]
["bitfinex","ETHUSD",1738174005678,0.1369382,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1738174005880,3.22369,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738174006095,0.1369382,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1738174006268,0.1369382,3102.2,3101.8,0.7862]
["bitfinex","ETHUSD",1738174006593,0.1369382,3102.2,3102.0,3.22364]
["bitfinex","ETHUSD",1738174006794,0.1369382,3102.2,3101.9,35.0]
["bitfinex","ETHUSD",1738174007159,3.22372,3102.0,3101.4,0.81]
["bitfinex","ETHUSD",1738174007358,0.1369382,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1738174007560,3.22374,3102.0,3101.4,0.81]
["bitfinex","ETHUSD",1738174007772,3.3605382,3102.2,3101.4,0.81]
["bitfinex","ETHUSD",1738174007972,3.2239,3101.9,3101.4,0.81]
["bitfinex","ETHUSD",1738174008174,3.2238,3102.0,3101.4,0.81]
["bitfinex","ETHUSD",1738174008497,3.22386,3101.9,3101.4,0.81]
["bitfinex","ETHUSD",1738174008670,3.2238,3102.0,3101.4,0.81]
["bitfinex","ETHUSD",1738174008871,0.1369382,3102.2,3102.0,3.2237]
["bitfinex","ETHUSD",1738174009072,0.1369382,3102.2,3102.1,4.03885149]
["bitfinex","ETHUSD",1738174009276,0.1369382,3102.2,3102.1,4.03884785]
["bitfinex","ETHUSD",1738174009736,0.1369382,3102.2,3102.1,39.03884785]
["bitfinex","ETHUSD",1738174009883,0.1369382,3102.2,3102.1,35.783]
["bitfinex","ETHUSD",1738174010461,0.1369382,3102.2,3102.1,0.783]
["bitfinex","ETHUSD",1738174010799,0.1369382,3102.2,3101.8,0.7662]
["bitfinex","ETHUSD",1738174011176,3.3604882,3102.2,3101.8,0.7662]
["bitfinex","ETHUSD",1738174011376,0.1369382,3102.2,3101.8,0.7662]
["bitfinex","ETHUSD",1738174011570,3.3604782,3102.2,3101.5,3.22421]
["bitfinex","ETHUSD",1738174011803,3.3604782,3102.2,3101.4,0.8031]
["bitfinex","ETHUSD",1738174011971,3.22401,3101.8,3101.0,4.02776]
["bitfinex","ETHUSD",1738174012172,3.22381,3102.0,3101.2,3.22446]
["bitfinex","ETHUSD",1738174012369,3.22379,3102.0,3101.3,3.22441]
["bitfinex","ETHUSD",1738174012784,3.22383,3101.9,3101.3,3.22441]
["bitfinex","ETHUSD",1738174012971,3.22395,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1738174013172,3.22395,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1738174013613,3.22419,3101.6,3101.0,0.8031]
["bitfinex","ETHUSD",1738174014310,0.8920382,3102.2,3101.0,1.205895]
["bitfinex","ETHUSD",1738174014311,3.22374,3102.0,3101.0,1.205895]
["bitfinex","ETHUSD",1738174014498,3.22384,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1738174014906,3.22399,3101.8,3101.0,4.02778]
["bitfinex","ETHUSD",1738174015107,3.22415,3101.6,3101.0,7.25247]
["bitfinex","ETHUSD",1738174015417,0.1369382,3102.2,3101.0,0.8031]
["bitfinex","ETHUSD",1738174015724,0.1369382,3102.2,3101.7,3.22399]
["bitfinex","ETHUSD",1738174015901,0.1369382,3102.2,3101.6,3.22403]
["bitfinex","ETHUSD",1738174016394,0.1369382,3102.2,3101.7,3.22395]
["bitfinex","ETHUSD",1738174017090,3.69652002,3102.2,3101.6,3.22403]
["bitfinex","ETHUSD",1738174017288,0.1369382,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1738174017621,0.1369382,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1738174017921,0.1369382,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1738174018283,0.1369382,3102.2,3101.7,3.22394]
["bitfinex","ETHUSD",1738174018515,0.1369382,3102.2,3101.7,3.22396]
["bitfinex","ETHUSD",1738174018682,0.1369382,3102.2,3101.7,3.22395]
["bitfinex","ETHUSD",1738174018881,6.5841182,3102.2,3101.5,6.44834]
["bitfinex","ETHUSD",1738174019081,0.1369382,3102.2,3101.7,3.22393]
["bitfinex","ETHUSD",1738174019481,3.3605082,3102.2,3101.7,3.22393]
["bitfinex","ETHUSD",1738174019681,0.1369382,3102.2,3101.7,3.22393]
["bitfinex","ETHUSD",1738174020123,3.3604582,3102.2,3101.7,3.22393]
["bitfinex","ETHUSD",1738174020282,0.79532002,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1738174020481,3.3605482,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1738174020782,3.3605482,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738174021173,3.3605482,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1738174021174,3.22375,3102.0,3101.5,3.22416]
["bitfinex","ETHUSD",1738174021414,6.5841282,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738174021598,0.1369382,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1738174021988,0.1369382,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1738174022383,0.1369382,3102.2,3102.1,3.25584686]
["bitfinex","ETHUSD",1738174022584,0.1369382,3102.2,3102.1,4.01184686]
["bitfinex","ETHUSD",1738174022776,0.1369382,3102.2,3102.1,3.97962]
["bitfinex","ETHUSD",1738174022980,0.1369382,3102.2,3102.1,4.01184656]
["bitfinex","ETHUSD",1738174023203,0.1369382,3102.2,3102.1,4.68114303]
["bitfinex","ETHUSD",1738174024332,0.1369382,3102.2,3102.1,4.98095306]
["bitfinex","ETHUSD",1738174024532,0.1369382,3102.2,3102.1,5.01318092]
["bitfinex","ETHUSD",1738174024771,0.1369382,3102.2,3102.1,5.56318092]
["bitfinex","ETHUSD",1738174024906,0.1369382,3102.2,3102.1,5.57068092]
["bitfinex","ETHUSD",1738174025093,0.1369382,3102.2,3102.1,5.57067588]
["bitfinex","ETHUSD",1738174025304,0.1369382,3102.2,3102.1,5.53845306]
["bitfinex","ETHUSD",1738174025504,8.2e-06,3102.2,3102.1,8.54595306]
["bitfinex","ETHUSD",1738174027030,8.2e-06,3102.2,3102.1,12.14895306]
["bitfinex","ETHUSD",1738174029043,3.22337,3102.4,3102.1,0.5396608]
["bitfinex","ETHUSD",1738174029402,3.22351,3102.2,3102.1,0.5396608]
["bitfinex","ETHUSD",1738174029604,3.22337,3102.4,3102.1,0.5396608]
["bitfinex","ETHUSD",1738174029936,3.0,3102.3,3102.1,0.5396608]
["bitfinex","ETHUSD",1738174030139,6.22351,3102.2,3102.1,0.5396608]
["bitfinex","ETHUSD",1738174030341,7.05441,3102.2,3102.1,0.5396608]
["bitfinex","ETHUSD",1738174031106,0.8241,3102.7,3102.1,0.5396608]
["bitfinex","ETHUSD",1738174031352,0.8241,3103.3,3102.5,3.22313]
["bitfinex","ETHUSD",1738174031566,4.04653,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1738174031856,6.22249,3103.2,3102.5,6.44624]
["bitfinex","ETHUSD",1738174032058,3.0,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738174032261,3.0,3102.9,3102.4,3.22323]
["bitfinex","ETHUSD",1738174032463,3.0,3103.0,3102.6,3.22307]
["bitfinex","ETHUSD",1738174032660,3.0,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1738174032661,6.22269,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1738174032823,3.0,3103.0,3102.3,0.23985077]
["bitfinex","ETHUSD",1738174033004,3.22253,3103.2,3102.5,4.03206]
["bitfinex","ETHUSD",1738174033205,0.8241,3103.3,3102.5,0.8089]
["bitfinex","ETHUSD",1738174033522,0.005,3103.4,3102.9,3.22271]
["bitfinex","ETHUSD",1738174033711,0.005,3103.4,3103.2,3.22246]
["bitfinex","ETHUSD",1738174033913,0.005,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738174034115,0.005,3103.4,3103.2,3.22246]
["bitfinex","ETHUSD",1738174034367,0.005,3103.4,3103.2,3.22243]
["bitfinex","ETHUSD",1738174034830,0.005,3103.4,3103.2,3.22239]
["bitfinex","ETHUSD",1738174035410,0.005,3103.4,3103.3,3.52218003]
["bitfinex","ETHUSD",1738174035618,0.005,3103.4,3103.3,4.29728003]
["bitfinex","ETHUSD",1738174036042,0.005,3103.4,3103.3,4.32949592]
["bitfinex","ETHUSD",1738174036742,0.005,3103.4,3103.3,5.11940682]
["bitfinex","ETHUSD",1738174036945,0.005,3103.4,3103.3,5.0871922]
["bitfinex","ETHUSD",1738174037143,0.005,3103.4,3103.3,4.5371922]
["bitfinex","ETHUSD",1738174037440,0.005,3103.4,3103.3,0.5397222]
["bitfinex","ETHUSD",1738174038044,3.22227,3103.4,3103.3,0.5397222]
["bitfinex","ETHUSD",1738174038245,6.22227,3103.4,3103.3,0.5397222]
["bitfinex","ETHUSD",1738174038543,7.04417,3103.4,3103.3,0.5397222]
["bitfinex","ETHUSD",1738174038719,8.400516,3103.4,3103.3,0.29981003]
["bitfinex","ETHUSD",1738174038918,3.22292,3102.8,3102.5,0.23991217]
["bitfinex","ETHUSD",1738174039119,3.22305,3102.7,3102.5,0.23991217]
["bitfinex","ETHUSD",1738174039337,0.7881,3102.6,3102.5,0.23991217]
["bitfinex","ETHUSD",1738174039921,4.0112,3102.6,3102.5,0.23991217]
["bitfinex","ETHUSD",1738174040139,3.22337,3102.4,3102.2,0.23991217]
["bitfinex","ETHUSD",1738174040339,3.22337,3102.4,3102.2,0.5397976]
["bitfinex","ETHUSD",1738174040634,4.01124,3102.6,3102.2,0.5397976]
["bitfinex","ETHUSD",1738174040635,3.22322,3102.5,3102.2,0.5397976]
["bitfinex","ETHUSD",1738174040836,3.22341,3102.3,3102.2,0.5397976]
["bitfinex","ETHUSD",1738174041021,6.22341,3102.3,3102.2,0.5397976]
["bitfinex","ETHUSD",1738174041435,0.7881,3102.6,3102.2,0.5397976]
["bitfinex","ETHUSD",1738174041621,3.22304,3102.7,3102.2,0.29988543]
["bitfinex","ETHUSD",1738174041981,0.66022808,3103.9,3102.3,0.03223047]
["bitfinex","ETHUSD",1738174042284,0.8281,3103.8,3102.4,0.55]
["bitfinex","ETHUSD",1738174042412,3.22196,3103.7,3103.1,3.22254]
["bitfinex","ETHUSD",1738174042612,0.8281,3103.8,3102.5,0.81912018]
["bitfinex","ETHUSD",1738174042613,3.22233,3103.4,3102.6,3.2231]
["bitfinex","ETHUSD",1738174042812,3.22233,3103.4,3102.8,3.2228]
["bitfinex","ETHUSD",1738174043065,3.0,3103.6,3103.1,3.22254]
["bitfinex","ETHUSD",1738174043224,0.8281,3103.8,3102.7,0.401]
["bitfinex","ETHUSD",1738174043433,0.8281,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1738174043629,3.22156,3104.1,3102.8,3.2550698]
["bitfinex","ETHUSD",1738174043630,3.2217,3104.0,3102.8,3.22285]
["bitfinex","ETHUSD",1738174043822,3.2217,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1738174044022,6.22176,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1738174044246,3.0,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1738174044453,3.98428,3104.2,3103.4,0.322229]
["bitfinex","ETHUSD",1738174044651,7.20581,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1738174044967,3.22157,3104.1,3103.3,3.99922]
["bitfinex","ETHUSD",1738174045169,3.22157,3104.1,3103.4,3.2222]
["bitfinex","ETHUSD",1738174045323,3.22166,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1738174045517,3.22166,3104.0,3103.3,3.99922]
["bitfinex","ETHUSD",1738174045518,3.22166,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738174045718,3.22167,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1738174045964,3.22177,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1738174046141,3.22213,3103.6,3102.9,1.12538543]
["bitfinex","ETHUSD",1738174046437,0.7821,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1738174046640,0.7821,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1738174047054,0.7821,3103.8,3103.0,0.322266]
["bitfinex","ETHUSD",1738174047219,0.7818,3104.2,3103.1,0.03222232]
["bitfinex","ETHUSD",1738174047422,3.22183,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1738174047627,3.22173,3104.0,3103.3,3.22231]
["bitfinex","ETHUSD",1738174047828,3.0,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1738174048040,0.7818,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1738174048261,3.22207,3103.6,3102.9,3.22269]
["bitfinex","ETHUSD",1738174048438,3.0,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1738174048644,3.22227,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1738174048849,0.7818,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1738174049189,0.7818,3103.4,3103.0,6.44526]
["bitfinex","ETHUSD",1738174049395,3.621817,3104.2,3103.4,3.22225]
["bitfinex","ETHUSD",1738174049540,3.22155,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1738174049742,6.44318,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738174049996,3.0,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1738174050356,3.0,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1738174050560,0.8092,3104.3,3104.0,3.22163]
["bitfinex","ETHUSD",1738174050758,0.8092,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1738174050964,0.8092,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1738174051160,3.22108,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1738174051374,3.0,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1738174051683,3.0,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738174051885,3.0,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1738174052093,0.8112,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738174052403,3.22065,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1738174052552,0.0075,3104.6,3103.4,3.22225]
["bitfinex","ETHUSD",1738174052906,3.22154,3104.1,3103.4,3.22225]
["bitfinex","ETHUSD",1738174053049,0.0075,3104.8,3103.2,3.22243]
["bitfinex","ETHUSD",1738174053050,3.22196,3103.7,3103.2,3.22243]
["bitfinex","ETHUSD",1738174053253,3.22183,3103.9,3103.2,3.22243]
["bitfinex","ETHUSD",1738174053450,3.22188,3103.8,3103.0,3.22263]
["bitfinex","ETHUSD",1738174053703,3.22208,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1738174053863,3.22208,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1738174054404,3.7902,3104.0,3103.0,3.22261]
["bitfinex","ETHUSD",1738174054708,3.22212,3103.6,3103.0,6.44522]
["bitfinex","ETHUSD",1738174055185,3.22212,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1738174055497,3.7902,3104.0,3103.1,0.03222065]
["bitfinex","ETHUSD",1738174055498,0.7902,3104.0,3103.1,0.03222065]
["bitfinex","ETHUSD",1738174055804,3.9819,3104.4,3103.2,4.04028]
["bitfinex","ETHUSD",1738174055950,3.0,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738174056303,3.22136,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1738174056505,6.22136,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1738174056665,3.22146,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1738174056862,3.22156,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1738174057075,3.22146,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1738174057602,3.0,3104.3,3103.9,3.22173]
["bitfinex","ETHUSD",1738174057903,0.8049,3104.8,3104.0,3.22164]
["bitfinex","ETHUSD",1738174058185,3.0,3104.6,3103.6,3.22198]
["bitfinex","ETHUSD",1738174058346,6.44324,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738174058707,0.623592,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1738174058708,3.22119,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1738174058850,3.22136,3104.3,3103.4,0.55]
["bitfinex","ETHUSD",1738174059183,3.22136,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1738174059345,3.22136,3104.3,3103.7,3.54409]
["bitfinex","ETHUSD",1738174059889,3.22136,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1738174060083,3.22141,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1738174060284,3.22141,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738174060988,6.44282,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1738174061188,3.22141,3104.3,3103.8,38.22185]
["bitfinex","ETHUSD",1738174061567,6.44282,3104.3,3103.8,38.22185]
["bitfinex","ETHUSD",1738174062280,3.22141,3104.3,3103.8,35.0]
["bitfinex","ETHUSD",1738174062512,3.22144,3104.2,3103.8,35.0]
["bitfinex","ETHUSD",1738174062700,0.7704,3103.9,3103.4,0.64780536]
["bitfinex","ETHUSD",1738174062989,0.7704,3103.9,3102.8,0.8149]
["bitfinex","ETHUSD",1738174062990,3.22217,3103.5,3103.0,3.22265]
["bitfinex","ETHUSD",1738174063287,3.0,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1738174063790,3.0075,3103.7,3102.6,5.77501]
["bitfinex","ETHUSD",1738174063991,3.22196,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1738174064173,6.22196,3103.7,3103.2,3.22245]
["bitfinex","ETHUSD",1738174064499,3.22189,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1738174064711,3.22185,3103.8,3103.3,0.8069]
["bitfinex","ETHUSD",1738174065000,3.22185,3103.8,3103.2,6.44481]
["bitfinex","ETHUSD",1738174065202,3.22167,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1738174065355,3.22188,3103.8,3103.2,6.44481]
["bitfinex","ETHUSD",1738174065551,3.015,3103.9,3102.9,0.8026]
["bitfinex","ETHUSD",1738174065767,3.22233,3103.4,3102.8,38.2228]
["bitfinex","ETHUSD",1738174066188,3.22206,3103.6,3102.8,38.2228]
["bitfinex","ETHUSD",1738174066402,3.22206,3103.6,3103.1,3.22249]
["bitfinex","ETHUSD",1738174066583,6.44422,3103.6,3102.9,6.44541]
["bitfinex","ETHUSD",1738174066770,3.22217,3103.5,3102.9,3.22269]
["bitfinex","ETHUSD",1738174067285,3.2221,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1738174067693,0.831,3103.7,3102.8,35.0]
["bitfinex","ETHUSD",1738174067896,0.831,3103.7,3103.3,3.22233]
["bitfinex","ETHUSD",1738174068099,0.8195,3104.1,3102.9,0.55]
["bitfinex","ETHUSD",1738174068400,3.22123,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1738174068906,0.8195,3104.5,3103.9,35.0]
["bitfinex","ETHUSD",1738174069193,3.22087,3104.8,3104.2,3.22136]
["bitfinex","ETHUSD",1738174069395,0.7582,3104.9,3104.7,3.22083]
["bitfinex","ETHUSD",1738174069597,3.22034,3105.3,3104.3,3.22126]
["bitfinex","ETHUSD",1738174069598,0.7582,3105.3,3104.3,3.22126]
["bitfinex","ETHUSD",1738174069799,3.0,3104.9,3104.5,3.22105]
["bitfinex","ETHUSD",1738174069970,3.0,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1738174070171,3.0,3105.1,3104.6,3.22098]
["bitfinex","ETHUSD",1738174070373,3.97853,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738174070575,3.97853,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1738174070576,3.22042,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1738174070782,0.7582,3105.3,3104.8,3.22073]
["bitfinex","ETHUSD",1738174070964,0.7582,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1738174071164,3.7582,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1738174071365,3.7582,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738174071596,3.22042,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1738174072011,0.1611534,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1738174072180,3.3814234,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1738174072376,3.0,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1738174072578,3.22041,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1738174072969,3.22057,3105.1,3104.5,3.9743]
["bitfinex","ETHUSD",1738174073170,3.22041,3105.2,3104.6,3.22093]
["bitfinex","ETHUSD",1738174073403,3.22041,3105.2,3104.5,3.9743]
["bitfinex","ETHUSD",1738174073404,6.22035,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1738174073710,3.0,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1738174073899,3.22052,3105.1,3104.5,3.97427]
["bitfinex","ETHUSD",1738174074097,6.4409,3105.2,3104.5,3.22107]
["bitfinex","ETHUSD",1738174074411,6.44176,3104.8,3104.1,6.44297]
["bitfinex","ETHUSD",1738174074581,3.22107,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1738174074782,0.779,3104.9,3103.8,0.7869]
["bitfinex","ETHUSD",1738174074982,0.1611534,3105.4,3104.6,3.22102]
["bitfinex","ETHUSD",1738174074983,3.22041,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1738174075287,3.0,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1738174075500,3.22041,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1738174075501,3.0,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1738174075702,0.7611,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1738174075913,6.98141,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1738174076213,6.98141,3105.3,3104.7,38.22089]
["bitfinex","ETHUSD",1738174076509,6.98147,3105.3,3104.7,38.22089]
["bitfinex","ETHUSD",1738174076722,0.1611534,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1738174076892,6.22039,3105.3,3104.6,3.22099]
["bitfinex","ETHUSD",1738174077077,6.22039,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738174077078,3.22032,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738174077413,0.1611534,3105.4,3104.8,38.22072]
["bitfinex","ETHUSD",1738174077717,3.0,3105.1,3104.6,6.44193]
["bitfinex","ETHUSD",1738174078023,6.22031,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738174078330,3.3814434,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1738174078331,0.1611534,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1738174078613,0.1611534,3105.4,3104.8,0.0322044]
["bitfinex","ETHUSD",1738174078614,0.1611534,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1738174078975,0.1611534,3105.4,3105.0,38.22051]
["bitfinex","ETHUSD",1738174079400,0.1611534,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738174080039,0.1611534,3105.4,3105.3,3.25249789]
["bitfinex","ETHUSD",1738174080336,0.1611534,3105.4,3105.3,4.07889789]
["bitfinex","ETHUSD",1738174080680,0.1611534,3105.4,3105.3,4.5967]
["bitfinex","ETHUSD",1738174081316,0.1611534,3105.4,3105.3,4.83682083]
["bitfinex","ETHUSD",1738174081515,0.1611534,3105.4,3105.3,4.86901357]
["bitfinex","ETHUSD",1738174081719,0.1611534,3105.4,3105.3,5.6530777]
["bitfinex","ETHUSD",1738174081888,0.1611534,3105.4,3105.3,4.86901344]
["bitfinex","ETHUSD",1738174082324,0.1611534,3105.4,3105.3,4.28682083]
["bitfinex","ETHUSD",1738174082485,0.1611534,3105.4,3105.3,3.46042083]
["bitfinex","ETHUSD",1738174082927,0.1611534,3105.4,3105.3,3.76026755]
["bitfinex","ETHUSD",1738174083128,0.1611534,3105.4,3105.3,3.79246507]
["bitfinex","ETHUSD",1738174083423,0.1611534,3105.4,3105.3,3.76026755]
["bitfinex","ETHUSD",1738174083724,0.1611534,3105.4,3105.3,5.09276164]
["bitfinex","ETHUSD",1738174084021,0.1611534,3105.4,3105.3,4.51056755]
["bitfinex","ETHUSD",1738174084208,0.1611534,3105.4,3105.3,3.76026755]
["bitfinex","ETHUSD",1738174084413,0.1611534,3105.4,3105.3,0.29984672]
["bitfinex","ETHUSD",1738174085211,0.1611534,3105.4,3105.3,3.52014672]
["bitfinex","ETHUSD",1738174085416,0.1611534,3105.4,3105.3,0.29984672]
["bitfinex","ETHUSD",1738174085998,6.3813434,3105.4,3105.3,0.29984672]
["bitfinex","ETHUSD",1738174086197,3.1611534,3105.4,3105.3,0.29984672]
["bitfinex","ETHUSD",1738174086409,3.1611534,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1738174086410,0.1611534,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1738174086810,0.1611534,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1738174087009,0.1611534,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1738174087289,0.1611534,3105.4,3105.1,3.22048]
["bitfinex","ETHUSD",1738174087487,0.1611534,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1738174087690,0.1611534,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1738174087922,0.1611534,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1738174087923,0.1611534,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1738174088526,0.1611534,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1738174088731,0.1611534,3105.4,3105.2,0.0322027]
["bitfinex","ETHUSD",1738174089028,0.1611534,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738174089526,0.1611534,3105.4,3105.3,38.2203]
["bitfinex","ETHUSD",1738174090400,0.1611534,3105.4,3105.3,38.7703]
["bitfinex","ETHUSD",1738174090902,0.1611534,3105.4,3105.3,38.2203]
["bitfinex","ETHUSD",1738174091106,0.1611534,3105.4,3105.3,38.75957521]
["bitfinex","ETHUSD",1738174092413,0.1611534,3105.4,3105.3,38.51989084]
["bitfinex","ETHUSD",1738174092597,0.1611534,3105.4,3105.3,38.7703]
["bitfinex","ETHUSD",1738174095324,0.1611534,3105.4,3105.3,39.06981526]
["bitfinex","ETHUSD",1738174095535,0.1611534,3105.4,3105.3,38.51981526]
["bitfinex","ETHUSD",1738174097816,0.14898136,3105.4,3105.3,38.51981526]
["bitfinex","ETHUSD",1738174098012,0.14898136,3105.4,3105.3,38.2203]
["bitfinex","ETHUSD",1738174098429,0.14898136,3105.4,3105.3,38.52044572]
["bitfinex","ETHUSD",1738174098629,0.14898136,3105.4,3105.3,38.76070158]
["bitfinex","ETHUSD",1738174100001,0.14898136,3105.4,3105.3,39.31070158]
["bitfinex","ETHUSD",1738174100904,0.14898136,3105.4,3105.3,42.31070158]
["bitfinex","ETHUSD",1738174101830,0.14898136,3105.4,3105.3,38.76070158]
["bitfinex","ETHUSD",1738174102016,0.14898136,3105.4,3105.3,3.76070158]
["bitfinex","ETHUSD",1738174102402,0.14898136,3105.4,3105.3,0.54040158]
["bitfinex","ETHUSD",1738174102745,0.14898136,3105.4,3105.3,3.76070158]
["bitfinex","ETHUSD",1738174103243,0.14898136,3105.4,3105.3,0.54040158]
["bitfinex","ETHUSD",1738174103741,6.36917136,3105.4,3105.3,0.24025586]
["bitfinex","ETHUSD",1738174103947,6.36917136,3105.4,3105.0,35.0]
["bitfinex","ETHUSD",1738174103948,3.14898136,3105.4,3105.0,35.0]
["bitfinex","ETHUSD",1738174104128,0.14898136,3105.4,3105.1,3.22042]
["bitfinex","ETHUSD",1738174104448,0.14898136,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738174105544,0.14898136,3105.4,3105.3,3.80249622]
["bitfinex","ETHUSD",1738174105731,0.14898136,3105.4,3105.3,3.7703]
["bitfinex","ETHUSD",1738174105931,0.8065,3107.3,3105.3,4.0091]
["bitfinex","ETHUSD",1738174106131,3.21851,3107.1,3105.9,0.7888]
["bitfinex","ETHUSD",1738174106334,0.015,3107.0,3105.8,35.0]
["bitfinex","ETHUSD",1738174106542,3.21924,3106.4,3105.8,38.21971]
["bitfinex","ETHUSD",1738174106743,0.8065,3106.3,3105.8,38.21971]
["bitfinex","ETHUSD",1738174106915,0.8065,3106.3,3105.9,0.30076871]
["bitfinex","ETHUSD",1738174107261,3.21957,3106.1,3105.9,0.54138421]
["bitfinex","ETHUSD",1738174107415,3.21957,3106.0,3105.9,0.54138421]
["bitfinex","ETHUSD",1738174107755,6.43893,3106.2,3105.9,0.54138421]
["bitfinex","ETHUSD",1738174108117,3.21953,3106.1,3105.9,0.54138421]
["bitfinex","ETHUSD",1738174108319,6.21957,3106.0,3105.9,0.2406155]
["bitfinex","ETHUSD",1738174108629,0.7558,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738174108944,6.2206,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1738174109115,3.22081,3104.8,3104.6,35.0]
["bitfinex","ETHUSD",1738174109457,3.0,3104.9,3104.6,35.0]
["bitfinex","ETHUSD",1738174109961,3.0,3104.9,3104.4,5.77121]
["bitfinex","ETHUSD",1738174110262,0.772,3105.6,3104.4,2.55]
["bitfinex","ETHUSD",1738174110441,3.64702472,3106.0,3103.8,1.93348592]
["bitfinex","ETHUSD",1738174110442,3.99316,3104.5,3103.9,35.0]
["bitfinex","ETHUSD",1738174110643,3.2213,3104.4,3103.9,35.0]
["bitfinex","ETHUSD",1738174111454,3.772,3104.5,3104.0,3.22161]
["bitfinex","ETHUSD",1738174111847,6.99321,3104.5,3103.9,35.0]
["bitfinex","ETHUSD",1738174112044,7.692531,3104.5,3103.9,35.0]
["bitfinex","ETHUSD",1738174112274,10.913761,3104.5,3103.9,35.0]
["bitfinex","ETHUSD",1738174112467,0.772,3104.5,3103.9,38.22167]
["bitfinex","ETHUSD",1738174112667,0.772,3104.5,3103.9,38.22175]
["bitfinex","ETHUSD",1738174112977,0.772,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1738174113140,0.772,3104.5,3103.9,38.22175]
["bitfinex","ETHUSD",1738174113346,3.99315,3104.5,3103.9,38.22175]
["bitfinex","ETHUSD",1738174113647,3.0,3104.3,3103.9,35.0]
["bitfinex","ETHUSD",1738174113869,6.22135,3104.3,3103.9,35.0]
["bitfinex","ETHUSD",1738174114072,3.0,3104.3,3103.9,35.0]
["bitfinex","ETHUSD",1738174114402,3.772,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1738174114750,0.772,3104.5,3103.9,35.0]
["bitfinex","ETHUSD",1738174115127,0.8189,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1738174115260,0.8189,3104.9,3103.9,35.8017]
["bitfinex","ETHUSD",1738174115443,0.8189,3104.9,3104.6,3.22095]
["bitfinex","ETHUSD",1738174115645,0.8003,3105.2,3104.7,3.22092]
["bitfinex","ETHUSD",1738174115949,3.8003,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1738174116150,4.02075,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1738174116402,0.8003,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1738174116707,0.8003,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1738174117001,3.22153,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738174117162,3.22153,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1738174117479,3.0,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738174117782,3.0,3104.5,3104.0,3.22161]
["bitfinex","ETHUSD",1738174117960,3.22104,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738174117961,0.7886,3104.8,3104.0,3.22161]
["bitfinex","ETHUSD",1738174118161,3.22113,3104.5,3104.0,3.22161]
["bitfinex","ETHUSD",1738174118356,3.0,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738174118764,6.2211,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738174119316,6.22108,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738174119587,3.0,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1738174119750,3.0,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1738174119951,6.22103,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1738174120150,6.22103,3104.6,3103.8,38.22181]
["bitfinex","ETHUSD",1738174120350,6.22103,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1738174120562,3.22115,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1738174120763,3.22115,3104.5,3103.8,38.22181]
["bitfinex","ETHUSD",1738174120989,6.22135,3104.3,3103.8,38.22181]
["bitfinex","ETHUSD",1738174121164,6.22135,3104.3,3103.8,35.0]
["bitfinex","ETHUSD",1738174121493,3.22161,3104.1,3103.8,35.0]
["bitfinex","ETHUSD",1738174121876,3.22173,3104.0,3103.8,35.0]
["bitfinex","ETHUSD",1738174122194,3.22207,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1738174122358,3.22197,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738174122548,3.22161,3104.1,3103.3,35.0]
["bitfinex","ETHUSD",1738174122748,3.7958,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1738174122982,0.8038,3104.6,3104.1,3.2215]
["bitfinex","ETHUSD",1738174123172,0.8038,3104.6,3104.2,3.22139]
["bitfinex","ETHUSD",1738174123587,0.7617,3105.0,3104.3,35.03221156]
["bitfinex","ETHUSD",1738174123789,3.22082,3104.8,3104.3,38.22132]
["bitfinex","ETHUSD",1738174124005,3.22094,3104.7,3104.3,35.0]
["bitfinex","ETHUSD",1738174124183,0.7617,3105.0,3104.3,35.0]
["bitfinex","ETHUSD",1738174124371,3.22027,3105.4,3104.7,3.22084]
["bitfinex","ETHUSD",1738174124577,3.22034,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738174124780,3.22042,3105.2,3104.7,0.322084]
["bitfinex","ETHUSD",1738174125112,0.015,3105.4,3104.3,35.0]
["bitfinex","ETHUSD",1738174125319,3.9744,3105.3,3104.3,35.0]
["bitfinex","ETHUSD",1738174125466,3.2209,3104.8,3104.3,35.0]
["bitfinex","ETHUSD",1738174125796,3.22103,3104.6,3104.3,35.0]
["bitfinex","ETHUSD",1738174126017,3.22103,3104.6,3103.9,3.2217]
["bitfinex","ETHUSD",1738174126018,4.01749,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1738174126316,3.7963,3104.5,3104.0,3.22155]
["bitfinex","ETHUSD",1738174126477,0.7963,3104.5,3104.1,3.22148]
["bitfinex","ETHUSD",1738174127033,3.0,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1738174127187,3.781,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738174127386,0.7596,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1738174127724,0.7596,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1738174128031,0.7691,3106.2,3104.9,0.03220548]
["bitfinex","ETHUSD",1738174128230,0.7691,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1738174128435,0.7691,3106.2,3105.8,0.03219498]
["bitfinex","ETHUSD",1738174128710,0.7691,3106.2,3105.7,35.0]
["bitfinex","ETHUSD",1738174129074,0.7691,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1738174129473,0.8272,3106.5,3106.1,3.21944]
["bitfinex","ETHUSD",1738174129671,4.04588,3106.9,3105.8,0.03219279]
["bitfinex","ETHUSD",1738174129981,3.21932,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1738174130187,3.21948,3106.1,3105.7,35.0]
["bitfinex","ETHUSD",1738174130511,3.0,3106.2,3105.8,3.21976]
["bitfinex","ETHUSD",1738174130670,3.7689,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1738174130876,0.7689,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1738174131084,3.21893,3106.7,3106.0,0.03219258]
["bitfinex","ETHUSD",1738174131085,0.7803,3106.7,3106.0,0.03219258]
["bitfinex","ETHUSD",1738174131297,3.99881,3107.1,3106.4,3.21912]
["bitfinex","ETHUSD",1738174131502,3.21871,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1738174132609,3.0,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1738174132814,0.826,3106.5,3105.4,0.7749]
["bitfinex","ETHUSD",1738174133137,4.04514,3106.5,3105.8,3.21973]
["bitfinex","ETHUSD",1738174133280,3.21923,3106.4,3105.8,3.21973]
["bitfinex","ETHUSD",1738174133831,4.04514,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738174134040,7.26428,3106.5,3105.8,3.21973]
["bitfinex","ETHUSD",1738174134199,4.04514,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1738174134595,4.04514,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1738174134849,3.0,3106.3,3105.4,3.99503]
["bitfinex","ETHUSD",1738174135139,0.826,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1738174135331,0.826,3106.5,3106.2,3.21931]
["bitfinex","ETHUSD",1738174135533,3.22608,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1738174135534,3.0,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738174135853,3.621858,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738174136059,6.840558,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738174136213,0.8267,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1738174136618,0.8267,3107.0,3106.0,35.0]
["bitfinex","ETHUSD",1738174136835,4.03715,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738174137017,6.21833,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738174137205,6.21833,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1738174137206,3.21844,3107.1,3106.4,3.21912]
["bitfinex","ETHUSD",1738174137407,6.2184,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1738174137711,0.8189,3107.3,3106.9,3.21859]
["bitfinex","ETHUSD",1738174137930,4.03719,3107.3,3106.7,3.2188]
["bitfinex","ETHUSD",1738174138247,3.0,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1738174138419,6.21834,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1738174138824,6.21834,3107.2,3106.2,3.21927]
["bitfinex","ETHUSD",1738174138825,1.025553,3107.2,3106.2,3.21927]
["bitfinex","ETHUSD",1738174139141,3.21904,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1738174139362,3.21904,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738174139363,0.8226,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738174139559,6.21856,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738174139560,3.8185,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1738174139862,3.21845,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738174140067,3.0,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1738174140932,3.0,3107.1,3106.5,3.21896]
["bitfinex","ETHUSD",1738174141137,0.8185,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738174141340,0.8185,3107.2,3106.5,3.540876]
["bitfinex","ETHUSD",1738174141639,3.0,3107.0,3106.5,3.540876]
["bitfinex","ETHUSD",1738174141841,0.8185,3107.2,3106.5,0.321896]
["bitfinex","ETHUSD",1738174142022,0.8185,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1738174142217,0.7861,3107.7,3107.0,3.21848]
["bitfinex","ETHUSD",1738174142442,0.7861,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1738174142953,3.21759,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738174143245,3.21778,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1738174143454,0.7965,3108.0,3107.2,35.0]
["bitfinex","ETHUSD",1738174143623,0.8015,3108.4,3107.4,3.25023841]
["bitfinex","ETHUSD",1738174143824,0.8015,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738174144045,4.01865,3108.4,3107.9,3.24974282]
["bitfinex","ETHUSD",1738174144343,4.01865,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1738174144344,3.21731,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738174144522,0.8015,3108.4,3107.2,38.97539]
["bitfinex","ETHUSD",1738174144725,3.21745,3108.1,3107.4,3.21802]
["bitfinex","ETHUSD",1738174144943,0.8015,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1738174145289,3.21727,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1738174145432,3.8015,3108.4,3107.7,3.539503]
["bitfinex","ETHUSD",1738174145633,3.8015,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1738174145934,3.005,3108.4,3108.1,3.21737]
["bitfinex","ETHUSD",1738174146133,0.005,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1738174146464,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738174146874,0.005,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1738174147037,6.22209,3108.4,3107.9,3.21756]
["bitfinex","ETHUSD",1738174147229,6.22209,3108.4,3107.9,6.43508]
["bitfinex","ETHUSD",1738174147230,3.005,3108.4,3107.9,6.43508]
["bitfinex","ETHUSD",1738174147435,0.005,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1738174147959,0.005,3108.4,3108.1,3.2173]
["bitfinex","ETHUSD",1738174148129,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738174148335,0.005,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1738174148536,0.005,3108.4,3107.9,3.539282]
["bitfinex","ETHUSD",1738174149031,0.005,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1738174149257,0.005,3108.4,3108.0,0.46231226]
["bitfinex","ETHUSD",1738174149455,0.005,3108.4,3108.2,3.21723]
["bitfinex","ETHUSD",1738174150190,3.22208,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1738174150389,4.04301,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1738174150678,0.8258,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738174150864,0.8258,3108.3,3107.3,0.472]
["bitfinex","ETHUSD",1738174150865,0.8258,3108.3,3107.4,3.21804]
["bitfinex","ETHUSD",1738174151245,3.21753,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1738174151949,3.21772,3107.8,3107.3,0.472]
["bitfinex","ETHUSD",1738174152146,3.21807,3107.5,3107.3,0.472]
["bitfinex","ETHUSD",1738174152352,3.21825,3107.3,3106.7,3.21874]
["bitfinex","ETHUSD",1738174152695,3.8087,3107.4,3106.7,3.21874]
["bitfinex","ETHUSD",1738174152863,0.8087,3107.4,3107.0,3.21845]
["bitfinex","ETHUSD",1738174153267,0.7971,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1738174153566,0.7971,3107.8,3107.3,6.43644]
["bitfinex","ETHUSD",1738174153766,0.015,3107.7,3106.5,0.8326]
["bitfinex","ETHUSD",1738174153970,3.0,3107.3,3106.4,3.21916]
["bitfinex","ETHUSD",1738174154191,3.0,3107.7,3106.5,0.03218493]
["bitfinex","ETHUSD",1738174154351,0.7649,3108.1,3107.6,3.21787]
["bitfinex","ETHUSD",1738174154554,0.7649,3108.1,3107.8,3.21765]
["bitfinex","ETHUSD",1738174154755,0.7699,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1738174154949,0.16786484,3108.3,3108.0,3.21748]
["bitfinex","ETHUSD",1738174155995,0.7699,3108.4,3108.1,35.0]
["bitfinex","ETHUSD",1738174156395,0.7699,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1738174156588,0.7699,3108.4,3107.9,3.21751]
["bitfinex","ETHUSD",1738174156900,0.7699,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1738174157103,0.7699,3108.4,3108.0,38.21746]
["bitfinex","ETHUSD",1738174157304,3.98706,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1738174157503,3.0,3108.3,3108.0,35.0]
["bitfinex","ETHUSD",1738174157706,6.21725,3108.3,3108.0,35.0]
["bitfinex","ETHUSD",1738174157897,3.7699,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1738174158270,3.7699,3108.4,3108.0,38.21748]
["bitfinex","ETHUSD",1738174158475,3.005,3108.4,3108.2,3.21728]
["bitfinex","ETHUSD",1738174158685,0.005,3108.4,3108.0,38.21748]
["bitfinex","ETHUSD",1738174158908,0.005,3108.4,3108.1,3.21736]
["bitfinex","ETHUSD",1738174159108,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738174159589,0.005,3108.4,3108.1,3.21732]
["bitfinex","ETHUSD",1738174159912,0.005,3108.4,3108.2,3.2172]
["bitfinex","ETHUSD",1738174160476,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738174160970,0.005,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1738174161176,0.7917,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1738174161410,0.005,3108.4,3107.8,0.0321724]
["bitfinex","ETHUSD",1738174161575,0.005,3108.4,3108.1,3.21733]
["bitfinex","ETHUSD",1738174161771,0.005,3108.4,3108.2,3.21727]
["bitfinex","ETHUSD",1738174162202,0.005,3108.4,3108.1,3.21733]
["bitfinex","ETHUSD",1738174162679,0.005,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1738174162884,0.005,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1738174163403,0.005,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1738174164212,0.005,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1738174164379,0.005,3108.4,3108.1,3.21733]
["bitfinex","ETHUSD",1738174164779,0.005,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1738174164980,0.005,3108.4,3107.7,38.21776]
["bitfinex","ETHUSD",1738174165290,0.005,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738174165601,0.005,3108.4,3108.1,3.21736]
["bitfinex","ETHUSD",1738174165809,0.005,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738174165981,3.22212,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738174166394,3.22212,3108.4,3107.9,3.21755]
["bitfinex","ETHUSD",1738174166580,3.21736,3108.2,3107.4,0.8326]
["bitfinex","ETHUSD",1738174166781,3.0,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1738174166982,6.21743,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1738174167182,3.0,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738174167476,3.22216,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1738174167682,3.0,3108.3,3107.4,35.0]
["bitfinex","ETHUSD",1738174167899,0.005,3108.4,3107.6,6.43582]
["bitfinex","ETHUSD",1738174168209,0.005,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1738174168409,0.005,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1738174168731,0.005,3108.4,3107.9,6.43506]
["bitfinex","ETHUSD",1738174168930,0.005,3108.4,3107.9,6.43505]
["bitfinex","ETHUSD",1738174169103,0.005,3108.4,3108.1,3.21737]
["bitfinex","ETHUSD",1738174169303,0.005,3108.4,3108.2,3.24944997]
["bitfinex","ETHUSD",1738174169504,0.005,3108.4,3108.3,3.24935887]
["bitfinex","ETHUSD",1738174169838,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738174170006,0.005,3108.4,3108.3,3.24935833]
["bitfinex","ETHUSD",1738174170432,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738174172712,0.005,3108.4,3108.3,38.21719]
["bitfinex","ETHUSD",1738174174332,0.005,3108.4,3108.2,3.21728]
["bitfinex","ETHUSD",1738174174512,0.005,3108.4,3108.1,3.21737]
["bitfinex","ETHUSD",1738174174710,0.005,3108.4,3108.1,3.21735]
["bitfinex","ETHUSD",1738174174911,0.005,3108.4,3108.2,3.21726]
["bitfinex","ETHUSD",1738174175363,0.005,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1738174176079,3.21739,3108.2,3107.4,1.88449584]
["bitfinex","ETHUSD",1738174176441,3.0,3108.2,3107.5,3.21792]
["bitfinex","ETHUSD",1738174176652,3.0,3108.2,3107.6,38.21788]
["bitfinex","ETHUSD",1738174177342,6.21737,3108.2,3107.6,38.21788]
["bitfinex","ETHUSD",1738174177864,3.97954,3108.3,3107.6,35.0]
["bitfinex","ETHUSD",1738174177865,3.2174,3108.1,3107.6,35.0]
["bitfinex","ETHUSD",1738174178031,0.0075,3108.1,3106.9,2.548]
["bitfinex","ETHUSD",1738174178235,3.21825,3107.3,3106.9,2.548]
["bitfinex","ETHUSD",1738174178431,3.21833,3107.2,3106.9,2.548]
["bitfinex","ETHUSD",1738174178742,3.2179,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1738174178960,3.2174,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1738174179164,0.7933,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1738174179165,4.0106,3108.2,3107.6,3.21781]
["bitfinex","ETHUSD",1738174179343,6.2174,3108.1,3107.6,3.21781]
["bitfinex","ETHUSD",1738174180239,0.7933,3108.2,3107.6,3.21781]
["bitfinex","ETHUSD",1738174180440,3.0,3108.3,3107.9,3.21756]
["bitfinex","ETHUSD",1738174180770,6.21719,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1738174181064,3.21755,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1738174181270,0.0075,3107.8,3106.7,3.86986532]
["bitfinex","ETHUSD",1738174181465,3.2189,3106.7,3106.3,2.548]
["bitfinex","ETHUSD",1738174181665,3.21886,3106.7,3106.3,2.548]
["bitfinex","ETHUSD",1738174181853,0.768,3106.7,3106.3,2.548]
["bitfinex","ETHUSD",1738174182058,3.21916,3106.4,3106.3,2.548]
["bitfinex","ETHUSD",1738174182253,6.21916,3106.4,3106.3,2.548]
["bitfinex","ETHUSD",1738174182767,0.768,3106.7,3106.3,2.548]
["bitfinex","ETHUSD",1738174182973,0.768,3106.7,3106.3,5.79937912]
["bitfinex","ETHUSD",1738174183268,0.768,3106.7,3106.3,5.76719]
["bitfinex","ETHUSD",1738174183438,3.0,3106.9,3106.3,5.76719]
["bitfinex","ETHUSD",1738174183633,3.98738,3107.0,3106.3,5.76719]
["bitfinex","ETHUSD",1738174183634,0.7688,3107.0,3106.3,5.76719]
["bitfinex","ETHUSD",1738174183838,3.98734,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1738174184238,3.98734,3107.0,3106.6,0.0321872]
["bitfinex","ETHUSD",1738174184435,3.0,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738174184661,3.98962,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738174184871,0.7719,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1738174185044,3.7719,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1738174185246,3.98961,3107.8,3107.0,3.2185]
["bitfinex","ETHUSD",1738174185451,7.2074,3107.8,3107.1,3.62234]
["bitfinex","ETHUSD",1738174185655,3.0,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738174185845,6.21783,3107.7,3107.1,0.40397]
["bitfinex","ETHUSD",1738174186381,0.7719,3107.8,3106.9,0.8212]
["bitfinex","ETHUSD",1738174186680,0.769,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738174186852,6.21817,3107.4,3106.4,0.58218343]
["bitfinex","ETHUSD",1738174187055,3.0,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1738174187364,3.98703,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1738174187365,6.21812,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738174187749,6.21812,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1738174187750,3.21835,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1738174188081,3.21835,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738174188788,3.21812,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1738174188994,3.0,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1738174189162,6.21824,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1738174189481,3.0,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1738174190185,3.0,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1738174190610,3.0,3107.3,3106.6,3.595751]
["bitfinex","ETHUSD",1738174190913,3.21863,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1738174191063,6.43726,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1738174191264,3.2188,3106.8,3106.3,2.548]
["bitfinex","ETHUSD",1738174191459,7.25504,3106.8,3106.3,2.548]
["bitfinex","ETHUSD",1738174191709,3.0,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1738174192231,3.0,3107.1,3106.6,3.21891]
["bitfinex","ETHUSD",1738174192506,3.21885,3106.7,3106.3,2.548]
["bitfinex","ETHUSD",1738174192663,3.21864,3106.9,3106.3,5.76718]
["bitfinex","ETHUSD",1738174192866,3.21874,3106.8,3106.3,2.58018865]
["bitfinex","ETHUSD",1738174193201,3.21874,3106.8,3106.3,2.548]
["bitfinex","ETHUSD",1738174194702,6.43746,3106.9,3106.3,5.76723]
["bitfinex","ETHUSD",1738174194881,3.9328238,3106.9,3106.3,2.548]
["bitfinex","ETHUSD",1738174195075,3.21916,3106.4,3106.3,2.548]
["bitfinex","ETHUSD",1738174196308,0.8174,3106.5,3106.3,2.548]
["bitfinex","ETHUSD",1738174196867,3.21875,3106.8,3106.3,2.548]
["bitfinex","ETHUSD",1738174197070,0.7639,3106.8,3106.3,2.548]
["bitfinex","ETHUSD",1738174197273,3.21895,3106.6,3106.3,2.548]
["bitfinex","ETHUSD",1738174197575,3.98269,3106.8,3106.4,3.21907]
["bitfinex","ETHUSD",1738174197576,0.7639,3106.8,3106.4,3.21907]
["bitfinex","ETHUSD",1738174197788,3.21856,3107.0,3106.4,6.43816]
["bitfinex","ETHUSD",1738174197997,3.0,3106.9,3106.4,3.21907]
["bitfinex","ETHUSD",1738174198197,0.015,3107.1,3106.3,2.548]
["bitfinex","ETHUSD",1738174198373,3.21916,3106.4,3106.3,2.548]
["bitfinex","ETHUSD",1738174198572,0.8139,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1738174198779,3.21885,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1738174199172,0.8139,3106.9,3106.0,3.21948]
["bitfinex","ETHUSD",1738174199173,3.21907,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1738174199374,0.8139,3106.9,3106.0,3.21948]
["bitfinex","ETHUSD",1738174199375,3.21901,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1738174199613,3.21896,3106.6,3106.0,6.43896]
["bitfinex","ETHUSD",1738174199929,3.21896,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1738174200072,6.43799,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1738174200275,3.21904,3106.6,3105.8,3.21978]
["bitfinex","ETHUSD",1738174200575,3.21949,3106.1,3105.5,3.22005]
["bitfinex","ETHUSD",1738174200824,3.8081,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1738174201111,0.8081,3106.5,3106.0,6.43905]
["bitfinex","ETHUSD",1738174201318,3.0,3106.6,3106.1,0.0321933]
["bitfinex","ETHUSD",1738174201484,3.0,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1738174201816,4.0268,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1738174202135,3.9862,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1738174202444,3.98618,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738174202570,7.20449,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738174202775,3.0,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1738174202975,3.0,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1738174203417,3.0,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1738174203580,3.21884,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738174203783,0.621844,3107.0,3106.0,3.21947]
["bitfinex","ETHUSD",1738174203784,3.21894,3106.7,3106.0,3.21947]
["bitfinex","ETHUSD",1738174203995,4.03221,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1738174204191,4.03221,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1738174204690,0.8132,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1738174204896,0.8132,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1738174205187,6.21882,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1738174205429,3.0,3106.6,3105.5,3.97692]
["bitfinex","ETHUSD",1738174205611,4.01431,3106.0,3105.3,6.44052]
["bitfinex","ETHUSD",1738174205917,4.01431,3106.0,3105.2,3.3059]
["bitfinex","ETHUSD",1738174205918,4.01431,3106.0,3105.5,6.4401]
["bitfinex","ETHUSD",1738174206321,4.01431,3106.0,3105.5,3.22005]
["bitfinex","ETHUSD",1738174206543,4.01431,3106.0,3105.5,6.44006]
["bitfinex","ETHUSD",1738174206746,3.0,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1738174206747,0.8079,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1738174207069,3.21961,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1738174207210,4.163508,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1738174207415,4.163508,3106.0,3104.5,0.3918102]
["bitfinex","ETHUSD",1738174207416,3.22018,3105.5,3104.8,3.22072]
["bitfinex","ETHUSD",1738174207645,3.22026,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1738174207841,3.7641,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1738174208059,3.22002,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1738174208217,3.22033,3105.3,3104.8,3.22077]
["bitfinex","ETHUSD",1738174208411,3.2202,3105.4,3104.8,3.22077]
["bitfinex","ETHUSD",1738174208606,3.2202,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738174208812,6.984,3105.7,3105.1,6.44086]
["bitfinex","ETHUSD",1738174209047,6.984,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1738174209259,3.22011,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1738174209632,8.004368,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1738174209859,3.0,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1738174210061,3.0,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1738174210267,3.21984,3105.8,3105.0,6.44106]
["bitfinex","ETHUSD",1738174210424,6.21997,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738174210759,3.0,3105.7,3105.1,3.2204]
["bitfinex","ETHUSD",1738174210960,3.7854,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1738174211863,3.0,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1738174212162,3.0,3106.2,3105.4,0.7987]
["bitfinex","ETHUSD",1738174212334,0.8175,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738174212536,4.03677,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738174212732,4.03677,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738174213133,0.7673,3106.7,3105.9,0.03219548]
["bitfinex","ETHUSD",1738174213352,3.98589,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738174213526,0.7673,3107.0,3106.6,3.21892]
["bitfinex","ETHUSD",1738174213726,0.7673,3107.0,3106.6,3.21887]
["bitfinex","ETHUSD",1738174213947,3.21833,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1738174214133,3.2185,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1738174214355,3.0,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1738174214551,0.7673,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1738174214888,0.7673,3107.9,3107.5,3.25015037]
["bitfinex","ETHUSD",1738174215184,3.0,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1738174215464,3.21758,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738174215781,3.21758,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1738174215994,3.0,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1738174216130,3.21758,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738174216332,3.21758,3108.0,3107.5,3.21802]
["bitfinex","ETHUSD",1738174216675,0.7688,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1738174216840,0.7688,3108.4,3108.2,3.21725]
["bitfinex","ETHUSD",1738174217180,0.005,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1738174217543,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738174217883,0.005,3108.4,3108.3,4.121244]
["bitfinex","ETHUSD",1738174218078,0.005,3108.4,3108.3,4.898644]
["bitfinex","ETHUSD",1738174218437,0.1611534,3108.5,3108.3,4.898644]
["bitfinex","ETHUSD",1738174218752,0.1611534,3108.5,3108.4,3.76708]
["bitfinex","ETHUSD",1738174220772,0.1611534,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738174221377,0.1611534,3108.5,3108.4,3.67925926]
["bitfinex","ETHUSD",1738174222750,0.1611534,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1738174222950,0.1611534,3108.5,3108.3,3.21714]
["bitfinex","ETHUSD",1738174223170,0.1611534,3108.5,3108.1,3.21736]
["bitfinex","ETHUSD",1738174223375,0.1611534,3108.5,3107.9,3.64657]
["bitfinex","ETHUSD",1738174223561,0.1611534,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1738174224197,3.21709,3108.4,3107.9,0.429]
["bitfinex","ETHUSD",1738174224401,0.1611534,3108.5,3107.9,3.64659]
["bitfinex","ETHUSD",1738174224605,0.1611534,3108.5,3107.5,0.83817222]
["bitfinex","ETHUSD",1738174224606,3.21719,3108.3,3107.6,6.43573]
["bitfinex","ETHUSD",1738174224910,3.99546,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1738174225312,1.499362,3108.2,3107.2,3.21827]
["bitfinex","ETHUSD",1738174225486,3.21758,3108.0,3107.1,3.2184]
["bitfinex","ETHUSD",1738174225674,3.21758,3108.0,3107.3,3.21814]
["bitfinex","ETHUSD",1738174225879,3.21758,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738174226081,3.2176,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1738174226280,3.21758,3108.0,3107.3,3.21814]
["bitfinex","ETHUSD",1738174226700,3.21772,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1738174226912,0.793,3107.7,3106.9,3.2186]
["bitfinex","ETHUSD",1738174227093,0.793,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1738174227411,3.86125,3107.8,3106.6,0.434]
["bitfinex","ETHUSD",1738174227412,3.0,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1738174227817,0.8001,3108.1,3106.6,3.65285]
["bitfinex","ETHUSD",1738174227818,0.7926,3108.1,3107.5,3.25017888]
["bitfinex","ETHUSD",1738174228005,0.7926,3108.1,3107.7,3.21775]
["bitfinex","ETHUSD",1738174228699,0.7926,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738174228899,0.7926,3108.1,3107.1,3.21835]
["bitfinex","ETHUSD",1738174228900,3.21774,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1738174229099,3.21774,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1738174229292,3.0,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1738174229490,1.493599,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738174229708,3.0,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1738174230236,3.0,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1738174230582,3.0,3107.9,3107.1,3.21838]
["bitfinex","ETHUSD",1738174230583,0.7926,3108.1,3107.1,3.21838]
["bitfinex","ETHUSD",1738174230783,3.21778,3107.8,3107.1,3.21838]
["bitfinex","ETHUSD",1738174230982,3.21778,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1738174231489,3.21778,3107.8,3106.8,1.1969]
["bitfinex","ETHUSD",1738174231490,3.21802,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1738174231782,3.21803,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1738174231987,3.0,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1738174232195,3.0,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1738174232403,0.7926,3108.1,3107.7,3.21774]
["bitfinex","ETHUSD",1738174232612,0.7926,3108.1,3107.8,3.21769]
["bitfinex","ETHUSD",1738174233003,0.9116534,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1738174233206,0.9116534,3108.5,3108.2,3.21728]
["bitfinex","ETHUSD",1738174233396,0.9116534,3108.5,3108.0,0.03217261]
["bitfinex","ETHUSD",1738174233397,0.9116534,3108.5,3108.3,3.21717]
["bitfinex","ETHUSD",1738174233607,0.9116534,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738174233608,0.1611534,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738174233840,0.1611534,3108.5,3108.4,3.24924934]
["bitfinex","ETHUSD",1738174233992,0.1611534,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738174234323,0.1611534,3108.5,3108.4,3.67939226]
["bitfinex","ETHUSD",1738174235382,0.1611534,3108.5,3108.4,0.46231226]
["bitfinex","ETHUSD",1738174235598,0.1611534,3108.5,3108.3,3.21717]
["bitfinex","ETHUSD",1738174236320,0.8266,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1738174236523,0.8266,3108.4,3107.8,0.03217344]
["bitfinex","ETHUSD",1738174236842,0.8266,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1738174237040,0.1611534,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1738174237343,0.1611534,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738174237490,0.1611534,3108.5,3108.4,3.76708]
["bitfinex","ETHUSD",1738174237847,0.1611534,3108.5,3108.4,4.18908]
["bitfinex","ETHUSD",1738174238688,0.1611534,3108.5,3108.4,3.63908]
["bitfinex","ETHUSD",1738174238885,0.1611534,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1738174239124,0.1611534,3108.5,3108.2,3.21721]
["bitfinex","ETHUSD",1738174239299,0.1611534,3108.5,3108.0,3.21745]
["bitfinex","ETHUSD",1738174239501,0.1611534,3108.5,3108.0,3.21744]
["bitfinex","ETHUSD",1738174240599,0.1611534,3108.5,3108.2,3.21722]
["bitfinex","ETHUSD",1738174240826,0.1611534,3108.5,3108.0,3.21746]
["bitfinex","ETHUSD",1738174241009,0.1611534,3108.5,3107.8,3.63765]
["bitfinex","ETHUSD",1738174241193,3.3782134,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1738174241694,0.1611534,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1738174241917,3.3781434,3108.5,3108.0,38.21749]
["bitfinex","ETHUSD",1738174242105,0.1611534,3108.5,3108.0,38.21743]
["bitfinex","ETHUSD",1738174242300,3.21719,3108.3,3108.0,35.0]
["bitfinex","ETHUSD",1738174242591,3.21761,3107.9,3107.5,0.417]
["bitfinex","ETHUSD",1738174242987,0.7544,3108.0,3107.6,38.24999705]
["bitfinex","ETHUSD",1738174243113,0.8208,3108.4,3108.0,3.21742]
["bitfinex","ETHUSD",1738174243302,0.8208,3108.4,3108.2,3.21728]
["bitfinex","ETHUSD",1738174243631,0.1611534,3108.5,3108.2,3.21721]
["bitfinex","ETHUSD",1738174243834,0.1611534,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1738174244131,0.1611534,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1738174244334,0.1611534,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1738174244539,3.1611534,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1738174244697,0.1611534,3108.5,3108.2,3.21726]
["bitfinex","ETHUSD",1738174244901,0.1611534,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738174245209,0.1611534,3108.5,3108.4,4.53178]
["bitfinex","ETHUSD",1738174245718,0.1611534,3108.5,3108.4,39.53178]
["bitfinex","ETHUSD",1738174246318,0.1611534,3108.5,3108.4,38.76708]
["bitfinex","ETHUSD",1738174246534,0.1611534,3108.5,3108.4,39.22940326]
["bitfinex","ETHUSD",1738174247618,0.1611534,3108.5,3108.4,39.7093427]
["bitfinex","ETHUSD",1738174252809,0.1611534,3108.5,3108.4,4.7093427]
["bitfinex","ETHUSD",1738174253145,0.1611534,3108.5,3108.4,4.7415054]
["bitfinex","ETHUSD",1738174253346,0.7866,3109.5,3109.2,3.21624]
["bitfinex","ETHUSD",1738174253638,0.8138,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1738174253839,0.8138,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1738174254018,3.21568,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1738174254548,0.731997,3109.8,3108.6,0.47993944]
["bitfinex","ETHUSD",1738174254714,3.21637,3109.1,3108.6,0.47993944]
["bitfinex","ETHUSD",1738174254913,3.21657,3108.9,3108.6,0.47993944]
["bitfinex","ETHUSD",1738174255115,3.21677,3108.7,3108.6,0.47993944]
["bitfinex","ETHUSD",1738174255430,7.02607,3108.7,3108.6,0.47993944]
["bitfinex","ETHUSD",1738174255650,7.62355394,3108.7,3108.6,0.47993944]
["bitfinex","ETHUSD",1738174255886,7.63105394,3108.7,3108.6,0.47993944]
["bitfinex","ETHUSD",1738174256029,3.8093,3108.6,3107.6,0.88693944]
["bitfinex","ETHUSD",1738174256228,3.21753,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1738174256447,3.21761,3107.9,3107.7,35.0]
["bitfinex","ETHUSD",1738174256674,3.21761,3107.9,3107.6,0.88693944]
["bitfinex","ETHUSD",1738174256675,3.21771,3107.8,3107.6,0.88693944]
["bitfinex","ETHUSD",1738174256870,3.21771,3107.8,3107.6,0.47993944]
["bitfinex","ETHUSD",1738174256871,3.21781,3107.7,3107.6,0.47993944]
["bitfinex","ETHUSD",1738174258072,3.21771,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1738174258276,3.21783,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1738174258776,3.21771,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1738174258971,3.21771,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1738174259173,3.21792,3107.6,3107.3,35.0]
["bitfinex","ETHUSD",1738174259668,3.16812,3107.4,3107.3,35.0]
["bitfinex","ETHUSD",1738174259876,3.21827,3107.3,3106.7,3.76884]
["bitfinex","ETHUSD",1738174260036,3.16812,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1738174260235,3.16812,3107.4,3106.9,35.0]
["bitfinex","ETHUSD",1738174260559,3.21853,3107.0,3106.9,35.0]
["bitfinex","ETHUSD",1738174260958,0.8007,3107.1,3106.9,35.0]
["bitfinex","ETHUSD",1738174261359,3.21814,3107.4,3106.9,35.0]
["bitfinex","ETHUSD",1738174261545,3.2185,3107.1,3106.9,35.0]
["bitfinex","ETHUSD",1738174261937,3.21807,3107.5,3106.9,38.21862]
["bitfinex","ETHUSD",1738174262136,3.21835,3107.2,3106.9,35.0]
["bitfinex","ETHUSD",1738174262536,3.21839,3107.2,3106.9,35.0]
["bitfinex","ETHUSD",1738174262972,3.21853,3107.0,3106.9,35.0]
["bitfinex","ETHUSD",1738174263174,3.21807,3107.5,3106.0,1.40778705]
["bitfinex","ETHUSD",1738174263175,3.21894,3106.7,3106.0,1.40778705]
["bitfinex","ETHUSD",1738174263336,0.7587,3106.8,3105.7,3.2198]
["bitfinex","ETHUSD",1738174263542,3.21934,3106.3,3105.6,6.92301]
["bitfinex","ETHUSD",1738174263858,3.21988,3105.7,3105.6,2.548]
["bitfinex","ETHUSD",1738174264241,6.21988,3105.7,3105.6,2.548]
["bitfinex","ETHUSD",1738174264439,6.21988,3105.7,3105.6,37.548]
["bitfinex","ETHUSD",1738174264665,6.21988,3105.7,3105.6,2.548]
["bitfinex","ETHUSD",1738174265010,0.7587,3105.4,3104.3,4.37535]
["bitfinex","ETHUSD",1738174265137,3.2206,3105.1,3104.4,35.0]
["bitfinex","ETHUSD",1738174265450,3.2206,3105.1,3104.4,38.2212]
["bitfinex","ETHUSD",1738174266240,3.22062,3105.0,3104.4,38.2212]
["bitfinex","ETHUSD",1738174266440,3.22062,3105.0,3104.4,35.0]
["bitfinex","ETHUSD",1738174266691,3.22058,3105.1,3104.4,35.0]
["bitfinex","ETHUSD",1738174266862,3.22058,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1738174267393,3.22085,3104.8,3104.3,0.7521]
["bitfinex","ETHUSD",1738174267687,3.22085,3104.8,3104.6,35.0]
["bitfinex","ETHUSD",1738174268048,3.22063,3105.0,3104.6,35.0]
["bitfinex","ETHUSD",1738174269187,3.0,3105.1,3104.6,38.22099]
["bitfinex","ETHUSD",1738174269360,3.97891,3105.4,3104.6,38.22099]
["bitfinex","ETHUSD",1738174269560,0.7587,3105.4,3104.9,3.22066]
["bitfinex","ETHUSD",1738174269879,0.8097,3106.1,3104.8,0.55]
["bitfinex","ETHUSD",1738174270084,0.8097,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1738174270249,3.21981,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1738174270653,3.21989,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1738174270868,3.21981,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1738174271098,3.2199,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1738174271482,3.21981,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1738174271665,3.2199,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1738174271862,3.21961,3106.0,3105.5,35.0]
["bitfinex","ETHUSD",1738174272089,3.8097,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738174272284,3.21958,3106.0,3105.5,35.0]
["bitfinex","ETHUSD",1738174272501,3.21982,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1738174272713,3.2199,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1738174273074,3.21982,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1738174273280,3.21959,3106.0,3105.5,35.0]
["bitfinex","ETHUSD",1738174273482,3.8097,3106.1,3105.5,35.0]
["bitfinex","ETHUSD",1738174273483,3.2199,3105.7,3105.5,35.0]
["bitfinex","ETHUSD",1738174273797,3.9826,3105.3,3104.6,0.7762]
["bitfinex","ETHUSD",1738174273978,3.22064,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1738174274350,3.22051,3105.1,3104.4,3.22121]
["bitfinex","ETHUSD",1738174274351,3.22073,3104.9,3104.5,35.0]
["bitfinex","ETHUSD",1738174274478,0.7623,3105.3,3104.5,38.22105]
["bitfinex","ETHUSD",1738174274479,3.98263,3105.3,3104.5,38.22105]
["bitfinex","ETHUSD",1738174274680,4.508102,3106.2,3104.8,3.22081]
["bitfinex","ETHUSD",1738174274681,3.2201,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1738174274912,3.2201,3105.5,3104.9,0.03220312]
["bitfinex","ETHUSD",1738174275112,1.288672,3106.2,3105.0,1.3262]
["bitfinex","ETHUSD",1738174275113,3.21969,3105.9,3105.0,1.3262]
["bitfinex","ETHUSD",1738174275291,3.21969,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738174275500,0.1573989,3107.0,3105.8,3.21977]
["bitfinex","ETHUSD",1738174275501,0.7623,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738174275694,0.7623,3106.3,3105.9,35.0]
["bitfinex","ETHUSD",1738174276094,3.0,3106.1,3105.9,35.0]
["bitfinex","ETHUSD",1738174276337,3.0,3106.1,3105.0,0.7762]
["bitfinex","ETHUSD",1738174276537,3.21985,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1738174276739,3.98187,3106.0,3104.9,3.22063]
["bitfinex","ETHUSD",1738174276940,3.22012,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1738174277147,3.22006,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1738174277447,3.22006,3105.6,3105.0,35.0]
["bitfinex","ETHUSD",1738174277647,6.21995,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738174277848,3.22,3105.6,3105.0,35.0]
["bitfinex","ETHUSD",1738174278014,3.21967,3105.9,3105.0,35.0]
["bitfinex","ETHUSD",1738174278211,3.21989,3105.7,3105.0,35.0]
["bitfinex","ETHUSD",1738174278546,3.21996,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1738174279048,3.21996,3105.7,3105.0,35.0]
["bitfinex","ETHUSD",1738174279253,3.22012,3105.5,3105.0,35.0]
["bitfinex","ETHUSD",1738174279748,3.21989,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738174280113,3.0,3105.6,3105.2,3.2525812]
["bitfinex","ETHUSD",1738174280331,3.21972,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738174280494,3.21949,3106.1,3105.4,4.55308]
["bitfinex","ETHUSD",1738174280732,0.7939,3106.3,3105.4,4.55308]
["bitfinex","ETHUSD",1738174280733,3.2196,3106.0,3105.4,4.55308]
["bitfinex","ETHUSD",1738174280935,3.21953,3106.1,3105.4,4.55301]
["bitfinex","ETHUSD",1738174281129,3.21953,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1738174281370,3.21964,3106.0,3105.4,4.55301]
["bitfinex","ETHUSD",1738174281547,3.0,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1738174281753,3.21941,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1738174282065,3.2195,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1738174282269,3.2195,3106.1,3105.4,4.55301]
["bitfinex","ETHUSD",1738174282440,3.2195,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738174282783,3.2195,3106.1,3105.4,1.3329]
["bitfinex","ETHUSD",1738174282784,3.21959,3106.0,3105.4,1.3329]
["bitfinex","ETHUSD",1738174282967,0.7939,3106.3,3105.4,0.7829]
["bitfinex","ETHUSD",1738174283154,3.2199,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1738174283348,3.2199,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1738174283568,3.21979,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1738174283773,3.21996,3105.7,3105.1,3.77048]
["bitfinex","ETHUSD",1738174284093,3.21996,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1738174284387,3.2198,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1738174284584,3.2198,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1738174284894,3.22016,3105.5,3105.0,35.7861]
["bitfinex","ETHUSD",1738174285093,4.00698,3105.8,3105.0,35.0]
["bitfinex","ETHUSD",1738174285259,3.22037,3105.3,3104.8,0.405]
["bitfinex","ETHUSD",1738174285436,3.22037,3105.3,3104.7,4.45172]
["bitfinex","ETHUSD",1738174285637,3.22021,3105.4,3104.8,38.22074]
["bitfinex","ETHUSD",1738174285866,0.7872,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1738174286049,3.22017,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738174286651,3.22075,3104.9,3104.6,0.65066882]
["bitfinex","ETHUSD",1738174286885,3.22075,3104.9,3104.5,0.406]
["bitfinex","ETHUSD",1738174287501,3.99044,3105.1,3104.5,0.406]
["bitfinex","ETHUSD",1738174287660,3.7699,3105.1,3104.5,4.2610184]
["bitfinex","ETHUSD",1738174287845,3.22043,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1738174288339,3.22082,3104.8,3104.5,0.406]
["bitfinex","ETHUSD",1738174288584,3.2211,3104.6,3104.1,1.0443246]
["bitfinex","ETHUSD",1738174288875,3.22144,3104.2,3104.1,0.6403246]
["bitfinex","ETHUSD",1738174289076,3.22164,3104.0,3103.9,2.55]
["bitfinex","ETHUSD",1738174289266,3.22157,3104.1,3103.9,2.55]
["bitfinex","ETHUSD",1738174289439,3.22157,3104.1,3103.9,0.64657198]
["bitfinex","ETHUSD",1738174289950,3.22129,3104.4,3103.8,3.22181]
["bitfinex","ETHUSD",1738174290151,6.22113,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1738174290480,3.0,3104.5,3104.1,3.22152]
["bitfinex","ETHUSD",1738174290700,3.22104,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1738174290834,3.22104,3104.6,3104.0,3.77161]
["bitfinex","ETHUSD",1738174291039,3.22104,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738174291257,3.22104,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1738174291473,3.22104,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1738174291682,3.22113,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1738174291991,3.22147,3104.2,3103.7,3.22196]
["bitfinex","ETHUSD",1738174292178,3.22147,3104.2,3103.6,3.98874]
["bitfinex","ETHUSD",1738174292340,3.22147,3104.2,3103.6,0.7667]
["bitfinex","ETHUSD",1738174292680,3.22166,3104.0,3103.6,0.7667]
["bitfinex","ETHUSD",1738174292844,3.22176,3103.9,3103.6,0.7667]
["bitfinex","ETHUSD",1738174293241,3.22176,3103.9,3103.4,0.4]
["bitfinex","ETHUSD",1738174293553,3.22235,3103.4,3103.0,0.8329]
["bitfinex","ETHUSD",1738174293763,3.22235,3103.4,3102.8,0.48055316]
["bitfinex","ETHUSD",1738174293951,3.22244,3103.3,3102.8,0.48055316]
["bitfinex","ETHUSD",1738174294147,3.22262,3103.1,3102.8,0.48055316]
["bitfinex","ETHUSD",1738174294384,3.544882,3103.1,3102.8,0.48055316]
["bitfinex","ETHUSD",1738174294692,7.19546,3103.3,3102.8,0.48055316]
["bitfinex","ETHUSD",1738174294857,3.2225,3103.2,3102.8,0.48055316]
["bitfinex","ETHUSD",1738174295188,3.2225,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738174296106,3.2225,3103.2,3102.5,0.65285761]
["bitfinex","ETHUSD",1738174296314,7.79921519,3103.3,3102.3,2.55]
["bitfinex","ETHUSD",1738174296511,3.22301,3102.7,3102.3,2.55]
["bitfinex","ETHUSD",1738174296730,6.44566,3102.9,3102.3,2.55]
["bitfinex","ETHUSD",1738174296893,3.22269,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1738174297278,4.57684519,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1738174297279,3.7506,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1738174297497,0.7506,3103.3,3102.6,0.8121]
["bitfinex","ETHUSD",1738174297831,3.0,3103.5,3102.6,0.8121]
["bitfinex","ETHUSD",1738174297832,6.22226,3103.5,3102.8,3.22285]
["bitfinex","ETHUSD",1738174298397,6.22226,3103.5,3102.6,4.0352]
["bitfinex","ETHUSD",1738174298595,0.82,3103.2,3102.3,2.55]
["bitfinex","ETHUSD",1738174298781,3.22296,3102.8,3102.3,2.55]
["bitfinex","ETHUSD",1738174299128,3.22273,3103.0,3102.3,5.77334]
["bitfinex","ETHUSD",1738174299334,0.46462452,3103.1,3102.3,5.77333]
["bitfinex","ETHUSD",1738174299572,3.22276,3103.0,3102.3,2.55]
["bitfinex","ETHUSD",1738174299738,3.22299,3102.8,3102.3,2.55]
["bitfinex","ETHUSD",1738174300036,4.04066,3102.5,3102.3,2.55]
["bitfinex","ETHUSD",1738174300729,3.22331,3102.4,3102.3,2.55]
["bitfinex","ETHUSD",1738174301680,3.22331,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738174301880,6.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174303626,6.23101,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174303919,8.278683,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174304507,8.286183,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174305309,8.278683,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174305510,7.00341,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174306020,7.01091,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174306206,7.01841,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174306408,7.01091,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174306604,7.00341,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174306805,8.348423,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174308153,4.00341,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174308296,3.22339,3102.4,3102.1,0.005]
["bitfinex","ETHUSD",1738174308494,0.46462452,3103.1,3102.1,0.005]
["bitfinex","ETHUSD",1738174308690,3.22303,3102.7,3102.1,0.005]
["bitfinex","ETHUSD",1738174308929,3.0,3102.5,3102.1,3.22859]
["bitfinex","ETHUSD",1738174309129,6.22318,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738174309534,3.22284,3102.9,3102.3,3.22331]
["bitfinex","ETHUSD",1738174309722,0.7742,3103.3,3102.2,0.7988]
["bitfinex","ETHUSD",1738174309901,3.22288,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1738174310236,3.22291,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1738174310397,3.0,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1738174310738,6.44548,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1738174311033,6.2229,3102.8,3102.2,4.02224]
["bitfinex","ETHUSD",1738174311194,3.0,3102.8,3102.2,0.7988]
["bitfinex","ETHUSD",1738174311395,3.22317,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738174311811,3.22317,3102.6,3102.1,3.22854]
["bitfinex","ETHUSD",1738174312006,3.22289,3102.8,3102.1,3.22854]
["bitfinex","ETHUSD",1738174312007,3.22289,3102.8,3102.1,0.555]
["bitfinex","ETHUSD",1738174312206,3.22289,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1738174312439,3.0,3102.9,3102.1,0.005]
["bitfinex","ETHUSD",1738174312601,3.22289,3102.8,3102.2,6.44686]
["bitfinex","ETHUSD",1738174312801,3.22289,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1738174313041,3.22349,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738174313337,3.22343,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738174313736,4.03296,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738174313737,3.22303,3102.7,3102.1,0.005]
["bitfinex","ETHUSD",1738174313896,4.03254,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1738174314232,3.0,3102.8,3102.2,6.44686]
["bitfinex","ETHUSD",1738174314534,6.22292,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1738174314747,6.22292,3102.8,3102.3,3.22333]
["bitfinex","ETHUSD",1738174314748,3.0,3102.8,3102.3,3.22333]
["bitfinex","ETHUSD",1738174315045,6.22292,3102.8,3102.3,3.22333]
["bitfinex","ETHUSD",1738174315411,3.0,3102.8,3102.3,3.22333]
["bitfinex","ETHUSD",1738174315612,3.22258,3103.1,3102.4,0.03222991]
["bitfinex","ETHUSD",1738174315811,3.22258,3103.1,3102.5,4.00213]
["bitfinex","ETHUSD",1738174316014,3.22275,3103.0,3102.5,4.00213]
["bitfinex","ETHUSD",1738174316505,3.22286,3102.9,3102.2,0.7846]
["bitfinex","ETHUSD",1738174316718,3.22326,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738174317118,0.7609,3102.7,3102.1,0.005]
["bitfinex","ETHUSD",1738174317318,6.44698,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738174317545,3.22348,3102.3,3102.1,0.005]
["bitfinex","ETHUSD",1738174317932,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174318274,7.648209,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174318911,7.640709,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174320528,7.648209,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174320734,7.640709,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738174321356,7.655709,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738174322438,8.31497523,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738174323026,8.48322066,3102.2,3102.1,1e-05]
["bitfinex","ETHUSD",1738174323227,8.48322066,3102.2,3100.7,0.86992104]
["bitfinex","ETHUSD",1738174323228,3.22497,3100.8,3100.7,0.47992104]
["bitfinex","ETHUSD",1738174323656,3.22486,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1738174323958,3.22485,3101.0,3100.4,6.4507]
["bitfinex","ETHUSD",1738174324253,3.22485,3101.0,3100.1,0.8268]
["bitfinex","ETHUSD",1738174324254,3.22497,3100.8,3100.2,3.22556]
["bitfinex","ETHUSD",1738174324426,3.22508,3100.7,3100.2,3.22556]
["bitfinex","ETHUSD",1738174324630,3.22497,3100.8,3100.2,3.22556]
["bitfinex","ETHUSD",1738174324841,3.0,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1738174325151,3.0,3101.1,3100.5,6.45047]
["bitfinex","ETHUSD",1738174325450,3.0,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1738174325643,3.0,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1738174325883,3.22482,3101.0,3100.4,3.77534]
["bitfinex","ETHUSD",1738174326041,0.8328,3101.8,3100.4,0.55]
["bitfinex","ETHUSD",1738174326249,0.8328,3101.8,3100.3,0.7947]
["bitfinex","ETHUSD",1738174326250,3.22437,3101.4,3100.8,3.22489]
["bitfinex","ETHUSD",1738174326441,3.22403,3101.7,3100.5,3.2252]
["bitfinex","ETHUSD",1738174326442,3.22476,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1738174326647,3.22482,3101.0,3100.3,4.02013]
["bitfinex","ETHUSD",1738174326842,0.322476,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1738174327042,3.22417,3101.6,3100.7,3.225]
["bitfinex","ETHUSD",1738174327043,3.2245,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1738174327245,3.2245,3101.3,3100.3,0.82694786]
["bitfinex","ETHUSD",1738174327246,3.0,3101.5,3100.4,3.22531]
["bitfinex","ETHUSD",1738174327459,3.22479,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1738174327645,3.225,3100.8,3100.3,0.7947]
["bitfinex","ETHUSD",1738174327845,3.869922,3100.9,3100.3,0.7947]
["bitfinex","ETHUSD",1738174328157,3.22495,3100.9,3100.3,0.7947]
["bitfinex","ETHUSD",1738174328363,3.22494,3100.9,3100.3,0.7947]
["bitfinex","ETHUSD",1738174328567,3.22494,3100.9,3100.3,4.02018]
["bitfinex","ETHUSD",1738174328750,3.22494,3100.9,3100.3,0.7947]
["bitfinex","ETHUSD",1738174329065,4.21096001,3100.9,3100.3,0.7947]
["bitfinex","ETHUSD",1738174329223,0.98602001,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738174329428,3.0,3101.0,3100.6,3.22513]
["bitfinex","ETHUSD",1738174330049,3.22447,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1738174330249,6.44899,3101.3,3100.6,6.45021]
["bitfinex","ETHUSD",1738174330477,0.7694,3101.7,3101.0,3.22473]
["bitfinex","ETHUSD",1738174330478,3.22429,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1738174330675,0.7694,3102.0,3100.8,0.7655]
["bitfinex","ETHUSD",1738174330921,0.7694,3102.3,3101.1,0.55]
["bitfinex","ETHUSD",1738174331173,3.2244,3101.4,3100.8,4.37639]
["bitfinex","ETHUSD",1738174331478,3.22416,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738174331649,3.22426,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1738174332058,3.22416,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738174332259,6.21250206,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1738174332464,6.22379,3102.0,3101.4,3.99544]
["bitfinex","ETHUSD",1738174332647,3.22384,3101.9,3101.4,3.99544]
["bitfinex","ETHUSD",1738174332833,3.22384,3101.9,3101.4,0.7711]
["bitfinex","ETHUSD",1738174333037,3.22413,3101.7,3101.4,0.7711]
["bitfinex","ETHUSD",1738174333258,3.0,3101.6,3101.4,0.7711]
["bitfinex","ETHUSD",1738174333646,3.22369,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738174333849,3.22369,3102.1,3101.4,0.7711]
["bitfinex","ETHUSD",1738174334062,1.29749,3102.8,3101.4,0.7711]
["bitfinex","ETHUSD",1738174334063,1.93323881,3102.8,3101.4,0.7711]
["bitfinex","ETHUSD",1738174334262,3.22326,3102.5,3102.0,3.22364]
["bitfinex","ETHUSD",1738174334470,3.22305,3102.7,3102.0,3.22364]
["bitfinex","ETHUSD",1738174334471,3.2231,3102.6,3102.1,0.8148]
["bitfinex","ETHUSD",1738174334675,3.22331,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1738174334879,3.2236,3102.2,3101.2,3.22448]
["bitfinex","ETHUSD",1738174335093,3.22378,3102.0,3101.4,3.22424]
["bitfinex","ETHUSD",1738174335294,3.22389,3101.9,3101.4,3.22424]
["bitfinex","ETHUSD",1738174335443,3.22378,3102.0,3101.4,3.22424]
["bitfinex","ETHUSD",1738174335642,6.44759,3102.0,3101.4,3.22424]
["bitfinex","ETHUSD",1738174336042,3.22378,3102.0,3101.4,3.22424]
["bitfinex","ETHUSD",1738174336307,3.22424,3101.6,3101.1,0.387]
["bitfinex","ETHUSD",1738174336498,3.2244,3101.4,3101.1,0.387]
["bitfinex","ETHUSD",1738174336802,3.22423,3101.6,3101.1,0.387]
["bitfinex","ETHUSD",1738174337103,3.22436,3101.4,3101.1,0.387]
["bitfinex","ETHUSD",1738174337456,3.22455,3101.2,3101.1,0.387]
["bitfinex","ETHUSD",1738174337792,3.22504,3100.8,3100.0,0.8027]
["bitfinex","ETHUSD",1738174338111,3.2255,3100.3,3100.0,0.8027]
["bitfinex","ETHUSD",1738174338248,3.22528,3100.5,3100.0,0.8027]
["bitfinex","ETHUSD",1738174338449,3.0,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1738174338645,3.0,3100.6,3100.1,3.70635236]
["bitfinex","ETHUSD",1738174338847,3.2253,3100.5,3100.1,0.48074236]
["bitfinex","ETHUSD",1738174339092,3.0,3100.6,3100.1,0.48074236]
["bitfinex","ETHUSD",1738174339411,3.22487,3100.9,3100.2,3.22549]
["bitfinex","ETHUSD",1738174339612,3.2247,3101.1,3100.2,3.22549]
["bitfinex","ETHUSD",1738174339613,3.22478,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1738174339750,3.0,3100.9,3100.4,3.22532]
["bitfinex","ETHUSD",1738174339950,3.624198,3102.0,3100.4,3.22532]
["bitfinex","ETHUSD",1738174340175,3.0,3101.0,3100.4,38.22532]
["bitfinex","ETHUSD",1738174340390,3.22503,3100.8,3100.4,35.0]
["bitfinex","ETHUSD",1738174340551,6.22485,3101.0,3100.4,38.22538]
["bitfinex","ETHUSD",1738174340882,3.22489,3100.9,3100.4,38.22538]
["bitfinex","ETHUSD",1738174341412,3.22489,3100.9,3100.4,35.0]
["bitfinex","ETHUSD",1738174341707,3.22511,3100.7,3100.4,35.0]
["bitfinex","ETHUSD",1738174342010,3.22528,3100.5,3100.0,0.8027]
["bitfinex","ETHUSD",1738174342169,3.22556,3100.3,3100.0,0.8027]
["bitfinex","ETHUSD",1738174342375,3.22528,3100.5,3100.0,0.8027]
["bitfinex","ETHUSD",1738174342376,3.22528,3100.5,3100.0,35.8027]
["bitfinex","ETHUSD",1738174342704,3.22539,3100.4,3100.0,35.8027]
["bitfinex","ETHUSD",1738174343229,3.22528,3100.5,3100.0,35.8027]
["bitfinex","ETHUSD",1738174345131,3.22467,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1738174345132,3.22469,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1738174345307,3.22473,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1738174345475,3.22495,3100.9,3100.4,3.22533]
["bitfinex","ETHUSD",1738174345875,4.00862,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1738174346070,3.22477,3101.0,3100.4,6.45065]
["bitfinex","ETHUSD",1738174346374,3.22462,3101.2,3100.1,0.55]
["bitfinex","ETHUSD",1738174346581,3.22445,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1738174346810,3.22445,3101.3,3100.8,0.7532]
["bitfinex","ETHUSD",1738174347026,3.22423,3101.6,3100.8,0.7532]
["bitfinex","ETHUSD",1738174347324,3.22401,3101.8,3101.2,3.22451]
["bitfinex","ETHUSD",1738174347526,3.22394,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1738174347829,3.22411,3101.7,3101.1,3.2246]
["bitfinex","ETHUSD",1738174348190,3.0,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1738174348395,3.97504,3102.2,3101.5,4.04868]
["bitfinex","ETHUSD",1738174348590,3.22346,3102.3,3101.7,3.22393]
["bitfinex","ETHUSD",1738174348814,3.22349,3102.3,3101.2,0.382]
["bitfinex","ETHUSD",1738174349019,3.22392,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1738174350236,3.22367,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738174350386,3.0,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738174350586,3.0,3102.2,3101.7,4.05054756]
["bitfinex","ETHUSD",1738174351013,3.0,3102.2,3101.7,0.7943]
["bitfinex","ETHUSD",1738174351280,3.22373,3102.0,3101.7,0.7943]
["bitfinex","ETHUSD",1738174351502,3.22352,3102.2,3101.7,0.7943]
["bitfinex","ETHUSD",1738174351818,3.22335,3102.4,3101.8,3.25610758]
["bitfinex","ETHUSD",1738174352038,3.22335,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1738174352193,6.44676,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1738174352512,3.22315,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1738174352687,3.22289,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1738174353110,3.22301,3102.7,3102.2,3.22348]
["bitfinex","ETHUSD",1738174353317,3.22317,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1738174353716,3.22362,3102.2,3101.8,0.38]
["bitfinex","ETHUSD",1738174353903,3.545982,3102.2,3101.8,0.38]
["bitfinex","ETHUSD",1738174354221,3.22362,3102.2,3101.8,0.38]
["bitfinex","ETHUSD",1738174354435,3.22362,3102.2,3101.6,3.22408]
["bitfinex","ETHUSD",1738174354436,0.8056,3102.6,3101.3,0.7692]
["bitfinex","ETHUSD",1738174354650,3.22424,3101.6,3101.0,0.7692]
["bitfinex","ETHUSD",1738174354941,3.22448,3101.3,3101.0,0.7692]
["bitfinex","ETHUSD",1738174355240,3.0,3101.8,3101.2,3.22446]
["bitfinex","ETHUSD",1738174355439,3.0,3101.8,3101.3,3.22437]
["bitfinex","ETHUSD",1738174355730,3.0,3101.9,3101.2,3.22446]
["bitfinex","ETHUSD",1738174356004,3.0,3101.9,3101.4,3.22431]
["bitfinex","ETHUSD",1738174356468,3.22368,3102.1,3101.4,0.62291086]
["bitfinex","ETHUSD",1738174356671,3.22368,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1738174357371,6.44738,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1738174357664,3.22386,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1738174358722,3.22368,3102.1,3101.4,0.03224052]
["bitfinex","ETHUSD",1738174359047,3.22368,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1738174359248,3.22368,3102.1,3101.3,3.22439]
["bitfinex","ETHUSD",1738174359423,3.22383,3101.9,3101.4,3.25656053]
["bitfinex","ETHUSD",1738174359629,4.02226,3102.3,3101.5,3.22422]
["bitfinex","ETHUSD",1738174359829,3.22355,3102.2,3101.6,4.02965]
["bitfinex","ETHUSD",1738174360015,0.7573,3102.6,3101.6,0.8056]
["bitfinex","ETHUSD",1738174360215,1.455328,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1738174360414,3.22349,3102.3,3101.6,35.8056]
["bitfinex","ETHUSD",1738174360750,6.44699,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738174360964,3.22364,3102.1,3101.6,39.02971]
["bitfinex","ETHUSD",1738174361152,3.22349,3102.3,3101.6,35.8056]
["bitfinex","ETHUSD",1738174361456,3.22285,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1738174361616,3.22263,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1738174361954,6.22273,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1738174362151,3.0,3102.8,3102.3,4.01518]
["bitfinex","ETHUSD",1738174362362,3.22273,3103.0,3102.5,3.22318]
["bitfinex","ETHUSD",1738174362565,3.0,3102.9,3102.5,3.22318]
["bitfinex","ETHUSD",1738174363067,3.22223,3103.5,3102.9,3.22273]
["bitfinex","ETHUSD",1738174363241,0.8235,3103.7,3102.9,0.8287]
["bitfinex","ETHUSD",1738174363437,3.22239,3103.3,3102.9,0.8287]
["bitfinex","ETHUSD",1738174363636,3.22248,3103.2,3102.9,0.8287]
["bitfinex","ETHUSD",1738174363835,3.0,3103.4,3102.9,0.8287]
["bitfinex","ETHUSD",1738174364036,3.2225,3103.2,3102.9,0.8287]
["bitfinex","ETHUSD",1738174364234,3.2222,3103.5,3102.9,0.8287]
["bitfinex","ETHUSD",1738174364462,3.22243,3103.3,3102.9,0.8287]
["bitfinex","ETHUSD",1738174364661,3.22243,3103.3,3103.0,35.0]
["bitfinex","ETHUSD",1738174364863,3.22258,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1738174365163,3.2228,3102.9,3102.5,0.8287]
["bitfinex","ETHUSD",1738174365337,1.447401,3103.1,3102.2,0.783]
["bitfinex","ETHUSD",1738174365535,3.22321,3102.5,3102.2,0.783]
["bitfinex","ETHUSD",1738174365735,3.22298,3102.8,3102.2,0.783]
["bitfinex","ETHUSD",1738174365965,3.22317,3102.6,3102.2,0.783]
["bitfinex","ETHUSD",1738174366168,3.22326,3102.5,3102.1,0.381]
["bitfinex","ETHUSD",1738174366325,3.2232,3102.5,3102.1,0.381]
["bitfinex","ETHUSD",1738174366525,3.22304,3102.7,3102.1,0.381]
["bitfinex","ETHUSD",1738174366726,3.22281,3102.9,3102.1,0.381]
["bitfinex","ETHUSD",1738174366967,3.22281,3102.9,3102.1,0.4132323]
["bitfinex","ETHUSD",1738174367167,3.22281,3102.9,3102.1,0.381]
["bitfinex","ETHUSD",1738174367340,3.22296,3102.8,3102.1,0.381]
["bitfinex","ETHUSD",1738174367537,3.22296,3102.8,3102.1,3.60456]
["bitfinex","ETHUSD",1738174367731,3.22305,3102.7,3102.1,3.60456]
["bitfinex","ETHUSD",1738174367930,3.22296,3102.8,3102.1,3.60455]
["bitfinex","ETHUSD",1738174368128,3.0,3102.9,3102.2,0.03223233]
["bitfinex","ETHUSD",1738174368358,6.44588,3102.8,3102.3,3.22333]
["bitfinex","ETHUSD",1738174368667,6.22284,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1738174369028,3.22295,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1738174369229,3.22295,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738174369543,3.0,3102.9,3102.4,3.22326]
["bitfinex","ETHUSD",1738174369744,3.0,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1738174369954,3.0,3102.9,3102.3,3.22333]
["bitfinex","ETHUSD",1738174370266,3.0,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1738174370433,3.2223,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1738174370633,3.2223,3103.4,3102.6,0.8156]
["bitfinex","ETHUSD",1738174370854,3.22255,3103.2,3102.6,4.03865]
["bitfinex","ETHUSD",1738174371272,3.22255,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1738174371454,3.22232,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1738174371647,3.8329,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1738174371965,6.22216,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1738174372770,3.0,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1738174372969,3.22255,3103.2,3102.6,4.03862]
["bitfinex","ETHUSD",1738174373175,3.2227,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1738174373370,3.22255,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1738174374031,3.0,3103.3,3102.6,3.22304]
["bitfinex","ETHUSD",1738174374332,3.22257,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1738174375964,3.22257,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1738174376152,3.0,3103.3,3102.9,0.7806]
["bitfinex","ETHUSD",1738174376360,3.0,3103.3,3102.9,4.00332]
["bitfinex","ETHUSD",1738174376875,3.0,3103.5,3102.9,0.7806]
["bitfinex","ETHUSD",1738174377055,3.0,3103.3,3102.9,0.7806]
["bitfinex","ETHUSD",1738174377257,3.0,3103.3,3102.9,4.00338]
["bitfinex","ETHUSD",1738174377453,3.22212,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1738174377654,3.22212,3103.6,3102.9,4.00338]
["bitfinex","ETHUSD",1738174377964,6.22216,3103.5,3102.9,4.0033]
["bitfinex","ETHUSD",1738174378281,3.22207,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1738174379085,3.22169,3104.0,3103.2,3.22244]
["bitfinex","ETHUSD",1738174379378,3.0,3103.9,3103.0,3.22263]
["bitfinex","ETHUSD",1738174379578,3.22254,3103.2,3102.8,0.371]
["bitfinex","ETHUSD",1738174379876,3.22254,3103.2,3102.7,3.59399]
["bitfinex","ETHUSD",1738174380047,3.22218,3103.5,3102.8,3.22284]
["bitfinex","ETHUSD",1738174380242,3.22212,3103.6,3103.2,3.22247]
["bitfinex","ETHUSD",1738174380442,3.22187,3103.8,3103.2,0.7937]
["bitfinex","ETHUSD",1738174380675,3.0,3103.7,3103.2,0.7937]
["bitfinex","ETHUSD",1738174380996,6.22201,3103.7,3103.2,4.01617]
["bitfinex","ETHUSD",1738174381479,6.22201,3103.7,3102.9,0.7562]
["bitfinex","ETHUSD",1738174381480,3.22238,3103.3,3102.9,0.7562]
["bitfinex","ETHUSD",1738174381679,3.22238,3103.3,3102.9,1.1272]
["bitfinex","ETHUSD",1738174382045,3.22178,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1738174382250,0.7789,3104.0,3102.6,35.0]
["bitfinex","ETHUSD",1738174382456,3.22127,3104.4,3102.6,35.0]
["bitfinex","ETHUSD",1738174382457,3.22258,3103.2,3102.7,0.37]
["bitfinex","ETHUSD",1738174382788,3.2223,3103.4,3102.7,0.37]
["bitfinex","ETHUSD",1738174382951,3.2223,3103.4,3102.9,3.22274]
["bitfinex","ETHUSD",1738174383158,3.22209,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1738174383380,3.22209,3103.6,3102.9,3.22274]
["bitfinex","ETHUSD",1738174383381,3.22189,3103.8,3103.3,0.8025]
["bitfinex","ETHUSD",1738174383582,3.9829,3104.2,3103.4,3.22221]
["bitfinex","ETHUSD",1738174383781,3.22189,3103.8,3103.3,0.8025]
["bitfinex","ETHUSD",1738174384291,3.22208,3103.6,3103.0,4.04579]
["bitfinex","ETHUSD",1738174384490,3.2219,3103.8,3103.0,4.04579]
["bitfinex","ETHUSD",1738174384694,3.2219,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1738174384987,3.9829,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1738174385190,0.7614,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1738174385391,3.22171,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1738174385564,3.22177,3103.9,3103.4,3.22219]
["bitfinex","ETHUSD",1738174386093,3.22211,3103.6,3103.1,3.22251]
["bitfinex","ETHUSD",1738174386299,3.22217,3103.5,3103.0,4.04588]
["bitfinex","ETHUSD",1738174386594,3.22217,3103.5,3103.0,0.8232]
["bitfinex","ETHUSD",1738174386970,6.44407,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1738174387165,0.7614,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1738174387371,0.7614,3104.2,3103.1,3.22251]
["bitfinex","ETHUSD",1738174387372,3.0,3104.0,3103.1,3.22251]
["bitfinex","ETHUSD",1738174387574,3.22182,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1738174387776,3.0,3104.1,3103.7,3.22192]
["bitfinex","ETHUSD",1738174388388,3.22149,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1738174388697,3.22166,3104.0,3103.5,0.8184]
["bitfinex","ETHUSD",1738174388897,3.22215,3103.6,3103.0,3.97669]
["bitfinex","ETHUSD",1738174389070,3.22227,3103.5,3103.0,0.7541]
["bitfinex","ETHUSD",1738174389394,3.22217,3103.5,3103.0,3.97676]
["bitfinex","ETHUSD",1738174389753,3.22214,3103.6,3103.0,3.97676]
["bitfinex","ETHUSD",1738174390183,3.22218,3103.5,3103.0,3.97676]
["bitfinex","ETHUSD",1738174390412,0.322218,3103.5,3102.7,3.97914]
["bitfinex","ETHUSD",1738174390565,3.22254,3103.2,3102.7,0.7562]
["bitfinex","ETHUSD",1738174390766,3.22254,3103.2,3102.7,3.97916]
["bitfinex","ETHUSD",1738174390965,6.44509,3103.2,3102.7,3.97916]
["bitfinex","ETHUSD",1738174391161,3.22254,3103.2,3102.7,3.97916]
["bitfinex","ETHUSD",1738174391387,6.44465,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1738174391588,3.2223,3103.4,3102.8,3.25509567]
["bitfinex","ETHUSD",1738174391866,3.22209,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1738174392389,6.22196,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1738174392799,3.0,3103.9,3103.1,0.03222356]
["bitfinex","ETHUSD",1738174393101,3.22166,3104.0,3103.4,6.4444]
["bitfinex","ETHUSD",1738174393260,3.22166,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1738174393461,3.22153,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738174393692,3.22167,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1738174393898,3.22175,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1738174394106,3.22167,3104.0,3103.3,3.22228]
["bitfinex","ETHUSD",1738174394107,3.22187,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1738174394261,3.22197,3103.7,3103.2,0.815]
["bitfinex","ETHUSD",1738174394462,3.22187,3103.8,3103.2,0.815]
["bitfinex","ETHUSD",1738174394795,3.0,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1738174394996,6.22184,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1738174395200,3.22188,3103.8,3103.3,3.22231]
["bitfinex","ETHUSD",1738174395586,3.22188,3103.8,3103.2,0.815]
["bitfinex","ETHUSD",1738174395789,3.22217,3103.5,3103.2,0.815]
["bitfinex","ETHUSD",1738174396012,3.22217,3103.5,3103.1,0.37]
["bitfinex","ETHUSD",1738174396188,0.7517,3103.8,3102.9,1.1269]
["bitfinex","ETHUSD",1738174396389,3.22202,3103.7,3103.0,0.03222564]
["bitfinex","ETHUSD",1738174396574,3.22229,3103.4,3102.9,4.34962]
["bitfinex","ETHUSD",1738174396774,3.22241,3103.3,3102.9,1.1269]
["bitfinex","ETHUSD",1738174397307,3.22217,3103.5,3102.9,0.371]
["bitfinex","ETHUSD",1738174397308,3.22268,3103.0,3102.9,0.371]
["bitfinex","ETHUSD",1738174397507,3.99549,3103.2,3102.9,0.371]
["bitfinex","ETHUSD",1738174397687,3.22268,3103.0,3102.9,0.371]
["bitfinex","ETHUSD",1738174398319,0.721817,3103.0,3102.2,0.8147]
["bitfinex","ETHUSD",1738174398527,3.22357,3102.2,3101.8,2.552]
["bitfinex","ETHUSD",1738174398711,3.22357,3102.2,3101.8,2.921]
["bitfinex","ETHUSD",1738174398919,0.773,3102.9,3102.2,0.8147]
["bitfinex","ETHUSD",1738174399223,6.22305,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1738174399403,3.2231,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1738174399749,3.22325,3102.5,3101.9,1.1837]
["bitfinex","ETHUSD",1738174399961,0.773,3102.9,3101.9,1.1837]
["bitfinex","ETHUSD",1738174399962,3.773,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1738174400259,3.773,3102.9,3102.0,0.03223436]
["bitfinex","ETHUSD",1738174400260,3.22318,3102.6,3102.0,38.22369]
["bitfinex","ETHUSD",1738174400406,3.22318,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738174401743,3.22318,3102.6,3102.0,35.0]
["bitfinex","ETHUSD",1738174402143,3.22292,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1738174402344,3.22251,3103.2,3102.4,3.2233]
["bitfinex","ETHUSD",1738174402657,3.99572,3103.7,3102.8,3.22288]
["bitfinex","ETHUSD",1738174402947,3.99572,3103.7,3102.8,3.58888]
["bitfinex","ETHUSD",1738174402948,3.22229,3103.4,3102.8,3.58888]
["bitfinex","ETHUSD",1738174403142,3.22217,3103.5,3102.9,38.22275]
["bitfinex","ETHUSD",1738174403351,3.22236,3103.4,3102.9,35.0]
["bitfinex","ETHUSD",1738174404327,3.22217,3103.5,3102.9,35.0]
["bitfinex","ETHUSD",1738174404649,3.22229,3103.4,3102.9,35.0]
["bitfinex","ETHUSD",1738174404848,3.22241,3103.3,3102.9,35.0]
["bitfinex","ETHUSD",1738174405054,3.22268,3103.0,3102.5,0.7501]
["bitfinex","ETHUSD",1738174405252,3.22252,3103.2,3102.5,0.7501]
["bitfinex","ETHUSD",1738174405464,3.0,3103.5,3102.8,3.22283]
["bitfinex","ETHUSD",1738174405622,3.22912,3104.1,3102.4,0.39622899]
["bitfinex","ETHUSD",1738174405623,3.22186,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1738174405969,3.22171,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1738174406113,3.22176,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1738174406550,3.22186,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1738174406753,3.22212,3103.6,3103.1,0.8086]
["bitfinex","ETHUSD",1738174407051,3.22212,3103.6,3103.2,35.0]
["bitfinex","ETHUSD",1738174407422,3.22224,3103.5,3103.2,35.0]
["bitfinex","ETHUSD",1738174407621,3.22224,3103.5,3103.0,0.8215]
["bitfinex","ETHUSD",1738174408153,3.22227,3103.4,3103.0,0.8215]
["bitfinex","ETHUSD",1738174408754,3.22212,3103.6,3103.0,0.8215]
["bitfinex","ETHUSD",1738174409066,3.22212,3103.6,3103.1,3.22254]
["bitfinex","ETHUSD",1738174409453,3.22212,3103.6,3103.0,4.04417]
["bitfinex","ETHUSD",1738174409654,6.44428,3103.6,3103.0,4.04417]
["bitfinex","ETHUSD",1738174409859,3.22212,3103.6,3103.0,4.04417]
["bitfinex","ETHUSD",1738174410674,6.9815,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1738174410819,6.2217,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1738174411176,3.22129,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1738174411472,3.22171,3104.0,3103.5,0.8075]
["bitfinex","ETHUSD",1738174411633,3.22186,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1738174411835,0.7598,3104.1,3103.3,3.22237]
["bitfinex","ETHUSD",1738174411836,3.7598,3104.1,3103.3,3.22232]
["bitfinex","ETHUSD",1738174412051,6.9814,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738174412490,3.22179,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1738174412670,0.7598,3104.1,3103.4,3.22224]
["bitfinex","ETHUSD",1738174412888,6.98142,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1738174413399,3.0,3104.1,3103.2,0.8075]
["bitfinex","ETHUSD",1738174413604,3.22167,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1738174413906,3.22127,3104.4,3103.2,0.8075]
["bitfinex","ETHUSD",1738174414099,3.2213,3104.4,3103.8,3.99365]
["bitfinex","ETHUSD",1738174414673,3.22135,3104.3,3103.8,3.99365]
["bitfinex","ETHUSD",1738174415002,3.2213,3104.4,3103.8,3.99365]
["bitfinex","ETHUSD",1738174415303,3.22139,3104.3,3103.8,3.99365]
["bitfinex","ETHUSD",1738174416402,3.2213,3104.4,3103.8,0.7719]
["bitfinex","ETHUSD",1738174416569,3.2213,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1738174416968,3.7585,3104.7,3103.8,0.7719]
["bitfinex","ETHUSD",1738174417167,3.22181,3103.9,3103.4,0.8307]
["bitfinex","ETHUSD",1738174417410,3.22185,3103.8,3103.4,1.1917]
["bitfinex","ETHUSD",1738174418067,3.22216,3103.5,3103.4,1.1917]
["bitfinex","ETHUSD",1738174418269,3.22189,3103.8,3103.2,3.22239]
["bitfinex","ETHUSD",1738174418511,3.22202,3103.7,3103.2,3.58439]
["bitfinex","ETHUSD",1738174418682,3.0075,3104.2,3103.2,3.58439]
["bitfinex","ETHUSD",1738174418868,3.22184,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1738174419283,3.22191,3103.8,3103.3,0.03222048]
["bitfinex","ETHUSD",1738174419500,0.7958,3105.0,3103.5,0.55]
["bitfinex","ETHUSD",1738174419683,0.7958,3106.0,3104.4,3.22122]
["bitfinex","ETHUSD",1738174419890,0.7958,3105.3,3104.5,3.22112]
["bitfinex","ETHUSD",1738174420217,3.22049,3105.2,3104.6,38.22101]
["bitfinex","ETHUSD",1738174420418,3.7958,3105.3,3104.6,38.22101]
["bitfinex","ETHUSD",1738174420618,0.7503,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1738174420824,3.21968,3105.9,3104.7,0.84250753]
["bitfinex","ETHUSD",1738174420825,3.21968,3105.9,3105.1,3.22042]
["bitfinex","ETHUSD",1738174421129,3.21989,3105.7,3104.9,3.59567]
["bitfinex","ETHUSD",1738174421319,3.21989,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738174421695,3.22028,3105.4,3104.7,4.03117]
["bitfinex","ETHUSD",1738174421905,3.2205,3105.2,3104.6,35.0]
["bitfinex","ETHUSD",1738174422117,3.22048,3105.2,3104.6,35.0]
["bitfinex","ETHUSD",1738174422418,3.22053,3105.1,3104.6,35.0]
["bitfinex","ETHUSD",1738174422590,3.22048,3105.2,3104.6,35.0]
["bitfinex","ETHUSD",1738174422913,3.22048,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738174423121,3.22053,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1738174423322,3.86455,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738174423617,3.22052,3105.1,3104.5,35.375]
["bitfinex","ETHUSD",1738174423922,3.22062,3105.0,3104.4,0.8184]
["bitfinex","ETHUSD",1738174424217,3.929137,3105.0,3104.4,0.8184]
["bitfinex","ETHUSD",1738174424432,3.22052,3105.1,3104.4,0.8184]
["bitfinex","ETHUSD",1738174424581,3.22074,3104.9,3104.4,0.8184]
["bitfinex","ETHUSD",1738174424987,3.22052,3105.1,3104.4,4.03962]
["bitfinex","ETHUSD",1738174425194,3.22063,3105.0,3104.4,4.03962]
["bitfinex","ETHUSD",1738174425395,4.03587,3105.5,3104.5,0.55]
["bitfinex","ETHUSD",1738174425617,0.396998,3105.9,3105.1,3.22048]
["bitfinex","ETHUSD",1738174425618,3.21992,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738174425817,3.21999,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1738174426428,0.781,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1738174426598,3.21989,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1738174427131,3.22003,3105.6,3105.0,3.9902]
["bitfinex","ETHUSD",1738174427307,3.619979,3105.7,3105.0,3.9902]
["bitfinex","ETHUSD",1738174427507,4.00085,3105.8,3105.1,0.03220236]
["bitfinex","ETHUSD",1738174427707,3.21989,3105.7,3105.1,3.22046]
["bitfinex","ETHUSD",1738174428108,3.21977,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1738174428312,3.0,3105.8,3105.3,6.44047]
["bitfinex","ETHUSD",1738174428633,3.0,3105.8,3105.3,3.22022]
["bitfinex","ETHUSD",1738174428841,6.21979,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738174428996,6.21979,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1738174429194,3.2199,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1738174429399,3.2199,3105.7,3105.2,35.0]
["bitfinex","ETHUSD",1738174430535,3.2199,3105.7,3105.0,0.7696]
["bitfinex","ETHUSD",1738174430751,3.2199,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1738174431302,3.21999,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1738174431508,3.21999,3105.6,3105.0,0.7696]
["bitfinex","ETHUSD",1738174431707,3.98465436,3105.6,3105.0,0.7696]
["bitfinex","ETHUSD",1738174432621,3.98465436,3105.6,3105.0,3.9902]
["bitfinex","ETHUSD",1738174432840,3.98465436,3105.6,3105.0,0.7696]
["bitfinex","ETHUSD",1738174433645,3.98465436,3105.6,3105.0,3.99018]
["bitfinex","ETHUSD",1738174433937,3.21999,3105.6,3105.0,0.7696]
["bitfinex","ETHUSD",1738174434141,3.2201,3105.5,3105.0,0.7696]
["bitfinex","ETHUSD",1738174435055,3.2201,3105.5,3105.0,3.99018]
["bitfinex","ETHUSD",1738174435265,3.2199,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1738174435561,6.43986,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1738174435922,3.22008,3105.6,3105.0,3.99019]
["bitfinex","ETHUSD",1738174436947,3.22011,3105.5,3105.0,0.7696]
["bitfinex","ETHUSD",1738174437261,3.22011,3105.5,3105.0,3.99017]
["bitfinex","ETHUSD",1738174440458,6.21984,3105.8,3105.1,3.25270251]
["bitfinex","ETHUSD",1738174440835,6.21984,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738174441247,0.7572,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1738174441432,3.21937,3106.2,3105.6,4.01969]
["bitfinex","ETHUSD",1738174441833,3.21937,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738174442358,3.21902,3106.6,3106.0,3.21952]
["bitfinex","ETHUSD",1738174442660,3.21913,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1738174443525,3.21913,3106.5,3106.0,6.43903]
["bitfinex","ETHUSD",1738174443865,3.21913,3106.5,3105.9,35.0]
["bitfinex","ETHUSD",1738174444045,3.21957,3106.0,3105.6,0.7998]
["bitfinex","ETHUSD",1738174444374,3.21943,3106.2,3105.6,4.01973]
["bitfinex","ETHUSD",1738174444656,3.21921,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1738174445055,3.21906,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1738174445361,0.7572,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1738174445665,3.21875,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1738174445849,3.21911,3106.5,3106.1,0.768]
["bitfinex","ETHUSD",1738174446056,3.21917,3106.4,3106.1,0.768]
["bitfinex","ETHUSD",1738174446359,3.21901,3106.6,3106.1,0.768]
["bitfinex","ETHUSD",1738174446722,3.2188,3106.8,3106.1,3.98744]
["bitfinex","ETHUSD",1738174446925,3.21857,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1738174447125,3.21866,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1738174447952,3.21866,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738174448140,3.21874,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1738174448340,6.43758,3106.8,3106.2,3.76935]
["bitfinex","ETHUSD",1738174448544,3.21874,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738174448876,6.43756,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738174449027,3.21874,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1738174449360,3.21874,3106.8,3106.2,3.76931]
["bitfinex","ETHUSD",1738174449666,3.21866,3106.9,3106.2,3.76931]
["bitfinex","ETHUSD",1738174449827,3.21858,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738174450047,3.21851,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1738174450790,3.21837,3107.2,3106.7,0.7807]
["bitfinex","ETHUSD",1738174451146,3.21837,3107.2,3106.7,3.99954]
["bitfinex","ETHUSD",1738174451646,3.21818,3107.4,3106.7,3.99954]
["bitfinex","ETHUSD",1738174451853,3.21818,3107.4,3106.9,3.21858]
["bitfinex","ETHUSD",1738174452259,3.21851,3107.1,3106.7,0.7807]
["bitfinex","ETHUSD",1738174452498,3.21842,3107.2,3106.7,0.7807]
["bitfinex","ETHUSD",1738174452858,3.21853,3107.1,3106.7,0.7807]
["bitfinex","ETHUSD",1738174453200,3.21874,3106.8,3106.0,3.85455104]
["bitfinex","ETHUSD",1738174453496,3.21905,3106.6,3106.1,0.8214]
["bitfinex","ETHUSD",1738174454119,0.321905,3106.6,3105.8,0.7984]
["bitfinex","ETHUSD",1738174454401,3.21987,3105.8,3105.4,0.7984]
["bitfinex","ETHUSD",1738174454567,3.21947,3106.1,3105.4,0.7984]
["bitfinex","ETHUSD",1738174454771,3.21958,3106.0,3105.5,3.22005]
["bitfinex","ETHUSD",1738174454972,3.21969,3105.9,3105.4,0.7984]
["bitfinex","ETHUSD",1738174455191,3.21969,3105.9,3105.4,4.01851]
["bitfinex","ETHUSD",1738174455989,3.21986,3105.8,3105.4,0.7984]
["bitfinex","ETHUSD",1738174456395,3.21961,3106.0,3105.4,0.7984]
["bitfinex","ETHUSD",1738174456576,3.21961,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1738174456771,3.21961,3106.0,3105.4,4.01856]
["bitfinex","ETHUSD",1738174457388,3.21969,3105.9,3105.4,4.01856]
["bitfinex","ETHUSD",1738174457800,3.21961,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1738174458000,6.43885,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1738174458219,3.21947,3106.1,3105.6,3.76998]
["bitfinex","ETHUSD",1738174458404,4.01611,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1738174458606,3.21921,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1738174458814,3.21921,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738174458977,3.21921,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738174459303,3.21921,3106.4,3106.0,0.8129]
["bitfinex","ETHUSD",1738174459504,3.21896,3106.6,3106.0,0.8129]
["bitfinex","ETHUSD",1738174459704,3.21896,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1738174459891,3.0,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738174460091,6.43761,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738174460617,3.0,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738174460805,3.21867,3106.9,3106.4,3.21906]
["bitfinex","ETHUSD",1738174461115,3.21867,3106.9,3106.4,6.43813]
["bitfinex","ETHUSD",1738174461316,3.0,3107.1,3106.6,0.8306]
["bitfinex","ETHUSD",1738174461485,3.21859,3107.0,3106.6,0.8306]
["bitfinex","ETHUSD",1738174462116,3.0,3107.1,3106.6,0.8306]
["bitfinex","ETHUSD",1738174462315,3.21853,3107.0,3106.6,0.8306]
["bitfinex","ETHUSD",1738174463823,3.0,3107.1,3106.6,4.04953]
["bitfinex","ETHUSD",1738174464233,3.21837,3107.2,3106.7,3.76877]
["bitfinex","ETHUSD",1738174464386,0.8039,3107.6,3106.7,3.76877]
["bitfinex","ETHUSD",1738174464585,3.21838,3107.2,3106.7,3.76877]
["bitfinex","ETHUSD",1738174465311,3.21844,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738174465518,3.21867,3106.9,3106.6,0.8306]
["bitfinex","ETHUSD",1738174465698,3.21867,3106.9,3106.3,0.8115]
["bitfinex","ETHUSD",1738174465896,3.21889,3106.7,3106.3,0.8115]
["bitfinex","ETHUSD",1738174466297,3.21867,3106.9,3106.3,0.8115]
["bitfinex","ETHUSD",1738174466502,6.4374,3106.9,3106.3,0.8115]
["bitfinex","ETHUSD",1738174466999,3.21884,3106.8,3106.3,0.8115]
["bitfinex","ETHUSD",1738174467198,3.21884,3106.8,3106.3,4.03076]
["bitfinex","ETHUSD",1738174467596,3.21886,3106.7,3106.3,0.8115]
["bitfinex","ETHUSD",1738174467827,0.321886,3106.6,3106.0,4.05195]
["bitfinex","ETHUSD",1738174467987,6.43781,3106.7,3106.1,3.21941]
["bitfinex","ETHUSD",1738174467988,3.21886,3106.7,3106.1,3.21941]
["bitfinex","ETHUSD",1738174468188,3.21886,3106.7,3106.2,0.5575]
["bitfinex","ETHUSD",1738174468611,3.21886,3106.7,3106.2,3.77685]
["bitfinex","ETHUSD",1738174468827,3.2187,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1738174469029,3.2187,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1738174469935,3.21829,3107.3,3106.5,0.764]
["bitfinex","ETHUSD",1738174470095,3.21829,3107.3,3106.6,0.5575]
["bitfinex","ETHUSD",1738174470293,6.43661,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1738174471191,1.17919,3107.5,3106.5,0.764]
["bitfinex","ETHUSD",1738174471433,3.21871,3106.9,3106.5,0.764]
["bitfinex","ETHUSD",1738174471592,3.21812,3107.4,3106.5,0.764]
["bitfinex","ETHUSD",1738174471593,3.21876,3106.8,3106.5,0.764]
["bitfinex","ETHUSD",1738174472197,3.21849,3107.1,3106.5,0.764]
["bitfinex","ETHUSD",1738174472417,4.01689,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1738174472944,3.21809,3107.5,3106.9,0.5575]
["bitfinex","ETHUSD",1738174473129,3.21815,3107.4,3106.9,3.77613]
["bitfinex","ETHUSD",1738174473467,3.21809,3107.5,3107.0,0.7756]
["bitfinex","ETHUSD",1738174473595,3.21785,3107.7,3107.0,0.7756]
["bitfinex","ETHUSD",1738174473596,3.21785,3107.7,3107.1,0.5575]
["bitfinex","ETHUSD",1738174473910,3.21785,3107.7,3107.1,3.77591]
["bitfinex","ETHUSD",1738174474095,6.43573,3107.7,3107.1,3.77586]
["bitfinex","ETHUSD",1738174474301,3.21798,3107.6,3107.1,3.77586]
["bitfinex","ETHUSD",1738174474500,3.21807,3107.5,3107.1,0.5575]
["bitfinex","ETHUSD",1738174475348,6.43572,3107.7,3107.1,0.5575]
["bitfinex","ETHUSD",1738174475495,3.21804,3107.5,3107.1,0.5575]
["bitfinex","ETHUSD",1738174476795,3.21781,3107.7,3107.1,4.39878086]
["bitfinex","ETHUSD",1738174476993,3.21781,3107.7,3107.1,3.77585]
["bitfinex","ETHUSD",1738174477493,3.21781,3107.7,3107.2,3.21824]
["bitfinex","ETHUSD",1738174477727,6.43569,3107.7,3107.2,3.21824]
["bitfinex","ETHUSD",1738174478046,3.21781,3107.7,3107.1,0.5575]
["bitfinex","ETHUSD",1738174478227,3.21797,3107.6,3107.1,0.5575]
["bitfinex","ETHUSD",1738174478391,3.21797,3107.6,3107.1,3.77591]
["bitfinex","ETHUSD",1738174479425,3.21797,3107.6,3107.1,3.77587]
["bitfinex","ETHUSD",1738174481246,3.21772,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738174481247,6.43551,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1738174481448,3.21772,3107.8,3107.1,0.5575]
["bitfinex","ETHUSD",1738174481644,3.21795,3107.6,3107.1,3.7759]
["bitfinex","ETHUSD",1738174482913,3.21795,3107.6,3107.1,3.77587]
["bitfinex","ETHUSD",1738174483247,3.21802,3107.5,3107.1,0.5575]
["bitfinex","ETHUSD",1738174488445,3.21843,3107.1,3107.0,0.7756]
["bitfinex","ETHUSD",1738174488647,3.21843,3107.1,3106.8,0.372]
["bitfinex","ETHUSD",1738174490142,6.43759,3106.8,3106.6,0.756]
["bitfinex","ETHUSD",1738174490347,0.643759,3106.8,3106.3,0.7657]
["bitfinex","ETHUSD",1738174490542,0.8302,3106.9,3105.9,0.7657]
["bitfinex","ETHUSD",1738174490543,3.21913,3106.5,3105.9,0.7657]
["bitfinex","ETHUSD",1738174490744,3.21916,3106.4,3105.9,1.1377]
["bitfinex","ETHUSD",1738174491144,3.2189,3106.7,3106.0,0.5575]
["bitfinex","ETHUSD",1738174491873,3.21882,3106.8,3106.3,3.77668]
["bitfinex","ETHUSD",1738174492041,3.2189,3106.7,3106.3,0.5575]
["bitfinex","ETHUSD",1738174493274,3.2189,3106.7,3106.4,0.30078111]
["bitfinex","ETHUSD",1738174493830,3.21905,3106.5,3106.4,0.30078111]
["bitfinex","ETHUSD",1738174494577,3.21833,3107.2,3106.5,0.5575]
["bitfinex","ETHUSD",1738174494578,3.2186,3107.0,3106.5,0.5575]
["bitfinex","ETHUSD",1738174494763,3.21843,3107.1,3106.7,0.5575]
["bitfinex","ETHUSD",1738174494932,3.21835,3107.2,3106.7,0.0075]
["bitfinex","ETHUSD",1738174495139,3.21835,3107.2,3106.9,0.8079]
["bitfinex","ETHUSD",1738174495566,3.21853,3107.0,3106.6,1.3777]
["bitfinex","ETHUSD",1738174495766,3.21835,3107.2,3106.6,1.3777]
["bitfinex","ETHUSD",1738174495982,3.21844,3107.1,3106.7,0.0075]
["bitfinex","ETHUSD",1738174496467,0.7662,3107.6,3106.7,0.0075]
["bitfinex","ETHUSD",1738174496665,3.21835,3107.2,3106.7,0.0075]
["bitfinex","ETHUSD",1738174496863,3.21835,3107.2,3106.7,0.5575]
["bitfinex","ETHUSD",1738174497081,3.21855,3107.0,3106.7,0.5575]
["bitfinex","ETHUSD",1738174497844,3.98414,3107.6,3106.6,0.8277]
["bitfinex","ETHUSD",1738174497845,3.21869,3106.9,3106.6,0.8277]
["bitfinex","ETHUSD",1738174498045,3.21845,3107.1,3106.6,0.8277]
["bitfinex","ETHUSD",1738174498285,3.21845,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1738174499399,3.21845,3107.1,3106.7,0.85077701]
["bitfinex","ETHUSD",1738174501076,3.21864,3106.9,3106.8,0.30077701]
["bitfinex","ETHUSD",1738174502172,6.21864,3106.9,3106.8,0.30077701]
["bitfinex","ETHUSD",1738174502523,6.97914,3106.9,3106.8,7.01e-06]
["bitfinex","ETHUSD",1738174502723,8.006408,3106.9,3106.8,7.01e-06]
["bitfinex","ETHUSD",1738174503012,0.7804,3106.3,3105.4,2.549]
["bitfinex","ETHUSD",1738174503311,3.22004,3105.6,3105.4,2.549]
["bitfinex","ETHUSD",1738174503722,6.44012,3105.6,3105.4,2.549]
["bitfinex","ETHUSD",1738174503870,3.22004,3105.6,3105.4,2.549]
["bitfinex","ETHUSD",1738174504203,3.21983,3105.8,3105.4,2.549]
["bitfinex","ETHUSD",1738174504403,3.21969,3105.9,3105.5,0.8495]
["bitfinex","ETHUSD",1738174504608,3.21979,3105.8,3105.5,0.8495]
["bitfinex","ETHUSD",1738174504762,0.7661,3105.6,3104.8,1.45587402]
["bitfinex","ETHUSD",1738174504963,3.2212,3104.5,3104.1,0.8043]
["bitfinex","ETHUSD",1738174505196,3.98675,3105.0,3104.1,0.8043]
["bitfinex","ETHUSD",1738174505368,3.22144,3104.2,3104.1,0.8043]
["bitfinex","ETHUSD",1738174505560,3.2214,3104.3,3103.7,0.8054]
["bitfinex","ETHUSD",1738174505763,3.22087,3104.8,3104.0,3.22161]
["bitfinex","ETHUSD",1738174505963,3.22066,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1738174506159,3.22042,3105.2,3104.7,0.8054]
["bitfinex","ETHUSD",1738174506357,3.22017,3105.5,3104.8,0.5575]
["bitfinex","ETHUSD",1738174506609,3.22026,3105.4,3104.8,3.77829]
["bitfinex","ETHUSD",1738174506901,3.21989,3105.7,3105.2,0.5575]
["bitfinex","ETHUSD",1738174507059,0.7508,3106.1,3105.2,0.5575]
["bitfinex","ETHUSD",1738174507060,3.22006,3105.6,3105.2,0.5575]
["bitfinex","ETHUSD",1738174507260,3.22005,3105.6,3105.2,0.5575]
["bitfinex","ETHUSD",1738174507577,3.22034,3105.3,3105.1,0.8054]
["bitfinex","ETHUSD",1738174508000,3.21957,3106.0,3104.7,0.7804]
["bitfinex","ETHUSD",1738174508200,3.22068,3105.0,3104.7,0.7804]
["bitfinex","ETHUSD",1738174508586,3.22078,3104.9,3104.7,0.7804]
["bitfinex","ETHUSD",1738174508916,3.22044,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738174509208,3.2202,3105.4,3104.9,0.0075]
["bitfinex","ETHUSD",1738174509383,6.43969,3105.8,3105.3,0.5575]
["bitfinex","ETHUSD",1738174509581,3.21983,3105.8,3105.3,0.5575]
["bitfinex","ETHUSD",1738174509805,3.2201,3105.5,3105.3,0.5575]
["bitfinex","ETHUSD",1738174510306,3.21957,3106.0,3105.0,0.376]
["bitfinex","ETHUSD",1738174510490,3.2205,3105.1,3105.0,35.376]
["bitfinex","ETHUSD",1738174510689,3.22111,3104.6,3104.1,0.7912]
["bitfinex","ETHUSD",1738174511093,3.22111,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1738174511280,3.22086,3104.8,3104.2,35.0075]
["bitfinex","ETHUSD",1738174511603,3.22071,3104.9,3104.2,38.22893]
["bitfinex","ETHUSD",1738174511808,3.22073,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738174512104,3.22062,3105.0,3104.5,0.5575]
["bitfinex","ETHUSD",1738174512563,3.22021,3105.4,3104.7,0.5575]
["bitfinex","ETHUSD",1738174512765,0.1,3107.1,3104.0,0.0075]
["bitfinex","ETHUSD",1738174512766,0.6565772,3106.4,3105.1,0.0075]
["bitfinex","ETHUSD",1738174512977,0.8031,3106.6,3105.7,0.8063]
["bitfinex","ETHUSD",1738174513189,6.43888,3106.2,3105.8,35.55]
["bitfinex","ETHUSD",1738174513408,3.21942,3106.2,3105.8,35.55]
["bitfinex","ETHUSD",1738174513708,0.774,3105.9,3105.0,0.7772]
["bitfinex","ETHUSD",1738174514033,3.2201,3105.5,3105.0,3.9978]
["bitfinex","ETHUSD",1738174514206,3.2202,3105.4,3105.1,35.55]
["bitfinex","ETHUSD",1738174514365,3.21981,3105.8,3105.2,0.0075]
["bitfinex","ETHUSD",1738174514566,3.21981,3105.8,3105.2,0.5575]
["bitfinex","ETHUSD",1738174514768,3.2196,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1738174515003,3.21964,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1738174515529,3.21909,3106.5,3105.3,0.7847]
["bitfinex","ETHUSD",1738174515817,3.22023,3105.4,3105.1,0.394]
["bitfinex","ETHUSD",1738174516031,3.22023,3105.4,3105.2,35.5575]
["bitfinex","ETHUSD",1738174516512,3.22013,3105.5,3105.2,35.5575]
["bitfinex","ETHUSD",1738174516894,3.21993,3105.7,3105.2,35.5575]
["bitfinex","ETHUSD",1738174517295,3.21993,3105.7,3104.4,8.86015203]
["bitfinex","ETHUSD",1738174517296,0.7618,3105.7,3104.7,0.392]
["bitfinex","ETHUSD",1738174517498,3.22053,3105.1,3104.7,0.392]
["bitfinex","ETHUSD",1738174517687,3.22053,3105.1,3104.8,0.5575]
["bitfinex","ETHUSD",1738174517894,3.22053,3105.1,3104.8,35.5575]
["bitfinex","ETHUSD",1738174518096,3.22133,3104.3,3104.2,0.64079401]
["bitfinex","ETHUSD",1738174518433,0.7555,3105.0,3104.0,0.8211]
["bitfinex","ETHUSD",1738174518434,3.22123,3104.4,3104.0,0.8211]
["bitfinex","ETHUSD",1738174518587,3.22123,3104.4,3104.1,37.55]
["bitfinex","ETHUSD",1738174518930,3.97616,3105.0,3104.2,3.77891]
["bitfinex","ETHUSD",1738174519080,3.22066,3105.0,3104.5,0.5575]
["bitfinex","ETHUSD",1738174519281,3.22041,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1738174519494,3.22041,3105.2,3104.8,35.0]
["bitfinex","ETHUSD",1738174519682,3.2205,3105.1,3104.8,35.0]
["bitfinex","ETHUSD",1738174520082,3.22071,3104.9,3104.8,35.0]
["bitfinex","ETHUSD",1738174520279,3.22103,3104.6,3104.3,0.7783]
["bitfinex","ETHUSD",1738174520479,3.22121,3104.5,3104.3,0.7783]
["bitfinex","ETHUSD",1738174520724,3.22123,3104.4,3104.3,35.0075]
["bitfinex","ETHUSD",1738174520880,3.22097,3104.7,3104.3,35.5575]
["bitfinex","ETHUSD",1738174521486,3.22106,3104.6,3104.3,35.5575]
["bitfinex","ETHUSD",1738174521821,3.22123,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1738174522209,3.22144,3104.2,3104.1,2.55]
["bitfinex","ETHUSD",1738174523211,3.865707,3104.2,3104.1,2.55]
["bitfinex","ETHUSD",1738174523411,3.22175,3103.9,3103.8,35.0]
["bitfinex","ETHUSD",1738174523628,3.22175,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1738174523825,3.22138,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1738174524000,3.22138,3104.3,3103.8,35.0]
["bitfinex","ETHUSD",1738174524601,3.22155,3104.1,3103.8,35.0]
["bitfinex","ETHUSD",1738174525645,3.22137,3104.3,3103.8,35.0]
["bitfinex","ETHUSD",1738174526142,6.44279,3104.3,3103.8,35.0]
["bitfinex","ETHUSD",1738174526559,3.22154,3104.1,3103.8,35.0]
["bitfinex","ETHUSD",1738174527042,3.22175,3103.9,3103.8,35.55]
["bitfinex","ETHUSD",1738174527429,3.22169,3104.0,3103.8,35.55]
["bitfinex","ETHUSD",1738174527828,3.22175,3103.9,3103.8,35.55]
["bitfinex","ETHUSD",1738174528347,3.22154,3104.1,3103.4,0.7961]
["bitfinex","ETHUSD",1738174528563,3.22201,3103.7,3103.4,1.1831]
["bitfinex","ETHUSD",1738174529346,3.22201,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1738174529649,3.22155,3104.1,3103.6,35.0075]
["bitfinex","ETHUSD",1738174529971,3.22175,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1738174530127,3.22204,3103.7,3103.4,1.1756]
["bitfinex","ETHUSD",1738174530470,3.22181,3103.9,3103.4,0.7886]
["bitfinex","ETHUSD",1738174530627,3.22181,3103.9,3103.5,35.0]
["bitfinex","ETHUSD",1738174530834,3.22181,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738174531075,3.22158,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1738174531360,3.2217,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738174531588,3.2217,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1738174531743,3.22152,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1738174532129,0.7892,3104.5,3103.6,0.5575]
["bitfinex","ETHUSD",1738174532312,3.22183,3103.9,3103.7,35.0]
["bitfinex","ETHUSD",1738174532633,3.22183,3103.9,3103.8,0.55]
["bitfinex","ETHUSD",1738174532963,3.22183,3103.9,3103.4,0.7886]
["bitfinex","ETHUSD",1738174532964,3.22185,3103.8,3103.4,0.7886]
["bitfinex","ETHUSD",1738174533117,1.475141,3103.9,3103.1,0.7938]
["bitfinex","ETHUSD",1738174533319,3.22236,3103.4,3103.1,0.7938]
["bitfinex","ETHUSD",1738174533538,3.22236,3103.4,3103.2,35.0]
["bitfinex","ETHUSD",1738174534240,3.22234,3103.4,3103.2,35.0]
["bitfinex","ETHUSD",1738174534441,3.22234,3103.4,3103.2,35.55]
["bitfinex","ETHUSD",1738174534926,3.22266,3103.1,3102.8,1.1442]
["bitfinex","ETHUSD",1738174535458,3.22271,3103.0,3102.9,35.55]
["bitfinex","ETHUSD",1738174535631,3.22303,3102.7,3102.5,0.384]
["bitfinex","ETHUSD",1738174536154,3.2231,3102.6,3102.5,0.384]
["bitfinex","ETHUSD",1738174536352,3.2231,3102.6,3102.3,0.5575]
["bitfinex","ETHUSD",1738174536734,3.22321,3102.5,3102.3,0.0075]
["bitfinex","ETHUSD",1738174537051,3.22305,3102.7,3102.3,0.5575]
["bitfinex","ETHUSD",1738174537438,3.22305,3102.7,3102.4,0.7638]
["bitfinex","ETHUSD",1738174537840,3.22305,3102.7,3102.5,0.04547328]
["bitfinex","ETHUSD",1738174540447,3.22239,3103.3,3102.7,0.0075]
["bitfinex","ETHUSD",1738174540448,3.22249,3103.2,3102.7,0.0075]
["bitfinex","ETHUSD",1738174540648,3.2231,3102.6,3102.5,0.04547328]
["bitfinex","ETHUSD",1738174540956,3.2231,3102.6,3102.2,0.0075]
["bitfinex","ETHUSD",1738174541162,3.2231,3102.6,3102.2,0.5575]
["bitfinex","ETHUSD",1738174541672,3.22294,3102.8,3102.2,0.5575]
["bitfinex","ETHUSD",1738174541673,3.22294,3102.8,3102.2,3.78101]
["bitfinex","ETHUSD",1738174541875,3.223,3102.7,3102.2,3.78094]
["bitfinex","ETHUSD",1738174542037,3.22274,3103.0,3102.2,0.5575]
["bitfinex","ETHUSD",1738174542238,3.22248,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1738174542573,3.22238,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1738174542780,3.22238,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1738174543095,3.22227,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1738174543096,3.98443,3103.6,3103.0,3.99236]
["bitfinex","ETHUSD",1738174543374,0.2,3105.0,3103.0,3.99236]
["bitfinex","ETHUSD",1738174543375,0.7623,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738174543574,0.7713,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1738174543734,3.22171,3104.0,3103.4,3.77971]
["bitfinex","ETHUSD",1738174543935,3.22171,3104.0,3103.4,7.00192]
["bitfinex","ETHUSD",1738174544380,3.22171,3104.0,3103.4,3.77971]
["bitfinex","ETHUSD",1738174544676,0.7713,3104.3,3103.6,4.02895]
["bitfinex","ETHUSD",1738174544677,6.44301,3104.2,3103.6,4.02895]
["bitfinex","ETHUSD",1738174544840,3.22161,3104.1,3103.6,4.02895]
["bitfinex","ETHUSD",1738174545540,3.22172,3104.0,3103.6,0.8069]
["bitfinex","ETHUSD",1738174547299,3.22135,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1738174547494,3.22119,3104.5,3103.9,3.77923]
["bitfinex","ETHUSD",1738174548201,3.22123,3104.4,3103.9,0.0075]
["bitfinex","ETHUSD",1738174548490,3.22144,3104.3,3103.9,0.0075]
["bitfinex","ETHUSD",1738174548665,3.22123,3104.4,3103.9,0.0075]
["bitfinex","ETHUSD",1738174549271,3.22123,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738174549472,3.22106,3104.6,3104.0,3.77159]
["bitfinex","ETHUSD",1738174549781,3.22106,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1738174550178,3.2213,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738174550364,3.2213,3104.4,3103.8,0.5575]
["bitfinex","ETHUSD",1738174550549,3.2213,3104.4,3103.8,3.77935]
["bitfinex","ETHUSD",1738174550755,3.22122,3104.5,3103.8,7.00111]
["bitfinex","ETHUSD",1738174550966,3.22106,3104.6,3103.8,3.77926]
["bitfinex","ETHUSD",1738174551164,3.58429157,3105.7,3103.4,3.60522]
["bitfinex","ETHUSD",1738174551165,0.8324,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1738174551387,4.05255,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1738174551641,3.22015,3105.5,3104.9,3.802895]
["bitfinex","ETHUSD",1738174551799,3.22033,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738174551957,6.44026,3105.5,3104.9,0.0075]
["bitfinex","ETHUSD",1738174552156,3.22009,3105.5,3105.0,1.3195]
["bitfinex","ETHUSD",1738174552395,0.8324,3105.8,3105.1,0.0075]
["bitfinex","ETHUSD",1738174552598,3.21917,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1738174552805,3.21917,3106.4,3106.0,0.8185]
["bitfinex","ETHUSD",1738174553091,3.21917,3106.4,3106.1,0.04206655]
["bitfinex","ETHUSD",1738174553293,0.724504,3106.4,3106.1,0.04206655]
["bitfinex","ETHUSD",1738174553997,3.943664,3106.4,3106.1,0.04206655]
["bitfinex","ETHUSD",1738174554169,3.21936,3106.2,3106.1,0.04206655]
["bitfinex","ETHUSD",1738174554371,3.21976,3105.9,3105.5,0.392]
["bitfinex","ETHUSD",1738174554691,3.21976,3105.9,3105.6,0.04249679]
["bitfinex","ETHUSD",1738174555193,3.21922,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1738174555423,3.21922,3106.4,3106.0,0.04215258]
["bitfinex","ETHUSD",1738174555576,3.863037,3106.4,3106.0,0.04215258]
["bitfinex","ETHUSD",1738174556684,3.21933,3106.3,3106.0,0.04215258]
["bitfinex","ETHUSD",1738174559005,0.643817,3106.4,3106.0,0.04215258]
["bitfinex","ETHUSD",1738174559006,3.21914,3106.5,3106.0,0.85165258]
["bitfinex","ETHUSD",1738174559174,3.21918,3106.4,3106.0,0.85165258]
["bitfinex","ETHUSD",1738174559874,3.21899,3106.6,3106.1,3.76945]
["bitfinex","ETHUSD",1738174560175,0.321899,3106.6,3106.2,0.04048456]
["bitfinex","ETHUSD",1738174560577,0.7572,3107.3,3106.4,0.0075]
["bitfinex","ETHUSD",1738174560898,3.21843,3107.2,3106.7,0.7767]
["bitfinex","ETHUSD",1738174561099,3.21843,3107.2,3106.8,35.0]
["bitfinex","ETHUSD",1738174561273,3.21843,3107.2,3106.8,35.03983405]
["bitfinex","ETHUSD",1738174561882,3.21795,3107.6,3106.9,0.5575]
["bitfinex","ETHUSD",1738174562219,3.615465,3107.6,3107.0,0.03966207]
["bitfinex","ETHUSD",1738174562422,3.21803,3107.5,3107.0,0.03966207]
["bitfinex","ETHUSD",1738174562593,3.21814,3107.4,3107.0,0.03966207]
["bitfinex","ETHUSD",1738174562799,3.21843,3107.1,3107.0,0.03966207]
["bitfinex","ETHUSD",1738174562998,7.080635,3107.1,3106.4,4.05057]
["bitfinex","ETHUSD",1738174563198,3.21802,3107.5,3106.8,0.0075]
["bitfinex","ETHUSD",1738174563411,3.21802,3107.5,3107.0,1.3356]
["bitfinex","ETHUSD",1738174563590,3.21802,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738174563939,3.21802,3107.5,3107.3,0.03923002]
["bitfinex","ETHUSD",1738174564530,3.21812,3107.4,3107.3,0.03923002]
["bitfinex","ETHUSD",1738174565822,3.21803,3107.5,3107.3,0.03923002]
["bitfinex","ETHUSD",1738174566033,3.21776,3107.8,3107.3,0.03923002]
["bitfinex","ETHUSD",1738174566237,3.21776,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1738174566394,3.21754,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1738174566731,3.21772,3107.8,3107.5,0.03865485]
["bitfinex","ETHUSD",1738174567224,3.21791,3107.6,3107.5,0.03865485]
["bitfinex","ETHUSD",1738174567600,3.21791,3107.6,3107.2,0.0075]
["bitfinex","ETHUSD",1738174567802,3.21772,3107.8,3107.3,0.03882677]
["bitfinex","ETHUSD",1738174568006,3.21772,3107.8,3107.4,0.5575]
["bitfinex","ETHUSD",1738174568205,6.43469,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1738174568390,6.43469,3108.2,3107.7,0.84378295]
["bitfinex","ETHUSD",1738174568592,3.21731,3108.2,3107.7,0.84378295]
["bitfinex","ETHUSD",1738174569016,3.21747,3108.1,3107.7,0.84378295]
["bitfinex","ETHUSD",1738174569433,3.21731,3108.2,3107.8,0.5575]
["bitfinex","ETHUSD",1738174569606,3.22211,3108.4,3107.8,3.7752]
["bitfinex","ETHUSD",1738174569812,3.22211,3108.4,3107.9,0.03805758]
["bitfinex","ETHUSD",1738174570650,3.22215,3108.4,3108.0,0.5575]
["bitfinex","ETHUSD",1738174571144,3.21732,3108.2,3108.1,0.03785964]
["bitfinex","ETHUSD",1738174571443,3.21732,3108.2,3107.9,35.55]
["bitfinex","ETHUSD",1738174571657,3.22216,3108.4,3108.1,0.03785964]
["bitfinex","ETHUSD",1738174571845,3.22216,3108.4,3108.0,0.03789339]
["bitfinex","ETHUSD",1738174572046,3.22216,3108.4,3108.2,0.03772156]
["bitfinex","ETHUSD",1738174572341,3.22216,3108.4,3108.1,0.03780747]
["bitfinex","ETHUSD",1738174572646,3.21719,3108.3,3108.2,0.03772156]
["bitfinex","ETHUSD",1738174572996,3.21747,3108.1,3107.7,0.8053]
["bitfinex","ETHUSD",1738174573198,3.22212,3108.4,3107.8,0.03806525]
["bitfinex","ETHUSD",1738174573430,3.22212,3108.4,3107.1,3.0]
["bitfinex","ETHUSD",1738174573431,3.21809,3107.5,3107.1,1.40795547]
["bitfinex","ETHUSD",1738174573616,3.21809,3107.5,3107.1,0.7584]
["bitfinex","ETHUSD",1738174573833,3.21809,3107.5,3106.9,0.401]
["bitfinex","ETHUSD",1738174573993,6.435,3108.0,3107.0,0.0075]
["bitfinex","ETHUSD",1738174574225,3.21839,3107.2,3106.8,1.1584]
["bitfinex","ETHUSD",1738174574959,3.21862,3107.0,3106.8,0.7584]
["bitfinex","ETHUSD",1738174575284,3.2188,3106.8,3106.5,0.7769]
["bitfinex","ETHUSD",1738174575511,0.7896,3107.5,3106.5,0.7769]
["bitfinex","ETHUSD",1738174575627,0.7896,3107.5,3106.6,38.21894]
["bitfinex","ETHUSD",1738174575628,3.21848,3107.1,3106.6,38.21894]
["bitfinex","ETHUSD",1738174576145,3.21853,3107.0,3106.6,35.0]
["bitfinex","ETHUSD",1738174576340,3.21865,3106.9,3106.6,35.0]
["bitfinex","ETHUSD",1738174576587,3.21875,3106.8,3106.6,35.0]
["bitfinex","ETHUSD",1738174577674,3.21894,3106.7,3106.1,0.398]
["bitfinex","ETHUSD",1738174577965,3.21888,3106.7,3106.2,35.0]
["bitfinex","ETHUSD",1738174578142,3.21911,3106.5,3106.2,35.0]
["bitfinex","ETHUSD",1738174578343,6.43824,3106.5,3106.2,35.0]
["bitfinex","ETHUSD",1738174578657,3.21917,3106.4,3106.1,0.398]
["bitfinex","ETHUSD",1738174578858,3.21874,3106.8,3105.9,0.819]
["bitfinex","ETHUSD",1738174579166,6.43909,3106.1,3106.0,35.55]
["bitfinex","ETHUSD",1738174579465,3.21967,3105.9,3105.8,2.549]
["bitfinex","ETHUSD",1738174579838,3.21967,3105.9,3105.8,3.099]
["bitfinex","ETHUSD",1738174580252,3.21967,3105.9,3105.8,3.13851243]
["bitfinex","ETHUSD",1738174580435,3.21967,3105.9,3105.8,0.03951243]
["bitfinex","ETHUSD",1738174580834,3.21967,3105.9,3105.5,0.5575]
["bitfinex","ETHUSD",1738174581042,6.43943,3105.9,3105.8,0.04064847]
["bitfinex","ETHUSD",1738174581369,3.22004,3105.6,3105.2,1.47641531]
["bitfinex","ETHUSD",1738174581577,3.2199,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1738174582228,3.21999,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1738174582868,3.22009,3105.5,3104.9,0.8115]
["bitfinex","ETHUSD",1738174583169,3.22009,3105.5,3104.2,3.2214]
["bitfinex","ETHUSD",1738174583170,3.22079,3104.9,3104.2,4.40132]
["bitfinex","ETHUSD",1738174583484,3.22034,3105.3,3104.2,4.40132]
["bitfinex","ETHUSD",1738174583485,3.22093,3104.7,3104.4,0.5575]
["bitfinex","ETHUSD",1738174583642,3.22078,3104.9,3104.4,0.5575]
["bitfinex","ETHUSD",1738174583847,3.22059,3105.1,3104.4,0.0075]
["bitfinex","ETHUSD",1738174584034,3.22031,3105.3,3104.7,0.5575]
["bitfinex","ETHUSD",1738174584229,3.97958,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1738174584425,3.2202,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1738174584629,3.22018,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1738174584630,3.22031,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1738174585189,3.22059,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1738174585485,3.22059,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1738174586645,3.22109,3104.6,3104.2,0.7947]
["bitfinex","ETHUSD",1738174587069,3.22113,3104.5,3104.3,35.0]
["bitfinex","ETHUSD",1738174587986,3.22113,3104.5,3104.4,0.55]
["bitfinex","ETHUSD",1738174588190,3.22045,3105.2,3104.5,3.77855]
["bitfinex","ETHUSD",1738174588396,4.05267,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1738174588695,3.2203,3105.3,3104.8,35.55]
["bitfinex","ETHUSD",1738174589096,3.22002,3105.6,3104.9,0.03970518]
["bitfinex","ETHUSD",1738174589328,6.43925,3106.0,3105.1,0.0075]
["bitfinex","ETHUSD",1738174589442,3.21962,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738174589778,0.7703,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738174589779,3.21955,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1738174589978,3.21955,3106.1,3105.9,0.04082555]
["bitfinex","ETHUSD",1738174591583,3.21921,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738174591743,3.21936,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1738174592157,3.21936,3106.3,3106.2,0.59064081]
["bitfinex","ETHUSD",1738174592374,0.7756,3107.2,3106.2,1.39054081]
["bitfinex","ETHUSD",1738174592644,3.99396,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738174592842,3.21836,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1738174593096,3.21836,3107.2,3106.8,0.0400942]
["bitfinex","ETHUSD",1738174593263,3.21854,3107.0,3106.8,0.0400942]
["bitfinex","ETHUSD",1738174593463,3.21864,3106.9,3106.8,0.0400942]
["bitfinex","ETHUSD",1738174593662,3.21878,3106.8,3106.3,0.5575]
["bitfinex","ETHUSD",1738174594489,0.8001,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1738174594689,3.21901,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1738174595401,3.540236,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1738174595602,3.21861,3107.0,3106.4,0.0075]
["bitfinex","ETHUSD",1738174595806,3.21861,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738174596109,3.21861,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738174596401,3.21861,3107.0,3106.3,0.5575]
["bitfinex","ETHUSD",1738174596563,3.21875,3106.8,3106.3,0.5575]
["bitfinex","ETHUSD",1738174596771,3.21875,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738174596998,3.21904,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1738174597566,3.21905,3106.5,3106.4,0.04026094]
["bitfinex","ETHUSD",1738174597801,3.21905,3106.5,3106.0,0.397]
["bitfinex","ETHUSD",1738174598002,3.21904,3106.6,3106.1,0.598019]
["bitfinex","ETHUSD",1738174599368,3.21912,3106.5,3106.1,0.598019]
["bitfinex","ETHUSD",1738174599688,3.21904,3106.6,3106.1,0.598019]
["bitfinex","ETHUSD",1738174599881,6.43809,3106.6,3106.1,0.598019]
["bitfinex","ETHUSD",1738174600082,3.21904,3106.6,3106.1,0.598019]
["bitfinex","ETHUSD",1738174600829,3.21907,3106.5,3106.1,0.598019]
["bitfinex","ETHUSD",1738174600987,3.21904,3106.6,3106.1,0.598019]
["bitfinex","ETHUSD",1738174601191,6.43808,3106.6,3106.1,0.598019]
["bitfinex","ETHUSD",1738174601384,3.21837,3107.2,3106.5,1.3153]
["bitfinex","ETHUSD",1738174601708,3.21815,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738174601910,3.21793,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1738174602109,3.0,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738174602411,6.21787,3107.7,3107.4,0.03943164]
["bitfinex","ETHUSD",1738174602598,3.21797,3107.6,3107.4,0.03943164]
["bitfinex","ETHUSD",1738174603489,3.21802,3107.5,3107.4,0.03943164]
["bitfinex","ETHUSD",1738174603684,3.21797,3107.6,3106.9,0.7945]
["bitfinex","ETHUSD",1738174603685,3.21797,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1738174604093,3.21797,3107.6,3107.1,0.03968954]
["bitfinex","ETHUSD",1738174605016,3.21776,3107.8,3107.1,0.03968954]
["bitfinex","ETHUSD",1738174605207,3.21756,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1738174605408,3.0,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1738174605608,3.21772,3107.8,3107.5,0.03917612]
["bitfinex","ETHUSD",1738174606022,3.614676,3108.0,3107.6,0.7945]
["bitfinex","ETHUSD",1738174606209,3.2176,3107.9,3107.7,0.03900424]
["bitfinex","ETHUSD",1738174606599,3.69724265,3107.9,3107.7,0.03900424]
["bitfinex","ETHUSD",1738174606823,3.21771,3107.8,3107.7,0.03900424]
["bitfinex","ETHUSD",1738174607515,3.21788,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738174607828,0.47964265,3107.9,3107.1,0.8023]
["bitfinex","ETHUSD",1738174608020,3.21809,3107.5,3107.1,0.8023]
["bitfinex","ETHUSD",1738174608220,3.21809,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1738174609099,3.21792,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738174609711,3.21766,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1738174610010,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738174610319,3.21799,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738174611448,3.861571,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1738174612002,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1738174612297,3.21782,3107.7,3107.1,0.8023]
["bitfinex","ETHUSD",1738174612298,3.614646,3108.0,3107.5,0.0075]
["bitfinex","ETHUSD",1738174612499,3.21767,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1738174612898,3.21767,3107.9,3107.8,0.03814225]
["bitfinex","ETHUSD",1738174613319,3.21767,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1738174613720,3.21767,3107.9,3107.8,0.03814225]
["bitfinex","ETHUSD",1738174614126,3.21767,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1738174614320,3.21767,3107.9,3107.8,0.03814225]
["bitfinex","ETHUSD",1738174614741,3.2176,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1738174614936,3.2176,3107.9,3107.8,0.03814225]
["bitfinex","ETHUSD",1738174615342,3.21771,3107.8,3107.3,0.5575]
["bitfinex","ETHUSD",1738174616339,3.21771,3107.8,3107.3,3.77567]
["bitfinex","ETHUSD",1738174616536,3.21771,3107.8,3107.3,0.5575]
["bitfinex","ETHUSD",1738174618541,3.21771,3107.8,3107.3,3.77571]
["bitfinex","ETHUSD",1738174619165,3.21756,3108.0,3107.5,0.5575]
["bitfinex","ETHUSD",1738174619570,3.21773,3107.8,3107.3,0.5575]
["bitfinex","ETHUSD",1738174619740,3.21767,3107.9,3107.5,0.5575]
["bitfinex","ETHUSD",1738174620251,3.21752,3108.0,3107.5,0.5575]
["bitfinex","ETHUSD",1738174620451,3.21771,3107.8,3107.3,0.5575]
["bitfinex","ETHUSD",1738174620857,3.21799,3107.6,3107.3,0.5575]
["bitfinex","ETHUSD",1738174621575,3.21773,3107.8,3107.3,0.5575]
["bitfinex","ETHUSD",1738174621735,3.21773,3107.8,3107.3,3.77568]
["bitfinex","ETHUSD",1738174622165,3.21789,3107.7,3107.3,0.5575]
["bitfinex","ETHUSD",1738174622370,3.21781,3107.7,3107.3,0.5575]
["bitfinex","ETHUSD",1738174622555,3.21773,3107.8,3107.3,0.5575]
["bitfinex","ETHUSD",1738174622778,0.7544,3107.7,3106.8,0.8049]
["bitfinex","ETHUSD",1738174623076,3.21864,3106.9,3106.8,0.6357788]
["bitfinex","ETHUSD",1738174623278,6.21864,3106.9,3106.8,0.6357788]
["bitfinex","ETHUSD",1738174623476,6.97304,3106.9,3106.8,0.6357788]
["bitfinex","ETHUSD",1738174623679,6.97304,3106.9,3105.8,0.03219326]
["bitfinex","ETHUSD",1738174623879,3.21891,3106.7,3105.7,0.83708975]
["bitfinex","ETHUSD",1738174624176,3.21914,3106.5,3106.0,0.0075]
["bitfinex","ETHUSD",1738174624339,3.21914,3106.5,3105.9,3.25942341]
["bitfinex","ETHUSD",1738174624340,3.21888,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1738174624541,3.21888,3106.7,3106.2,3.22679]
["bitfinex","ETHUSD",1738174624906,3.21847,3107.1,3106.6,0.0075]
["bitfinex","ETHUSD",1738174625105,3.21837,3107.2,3106.6,3.77637]
["bitfinex","ETHUSD",1738174625242,3.21837,3107.2,3106.8,0.5575]
["bitfinex","ETHUSD",1738174625437,3.21843,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1738174625692,3.21843,3107.1,3107.0,0.58902227]
["bitfinex","ETHUSD",1738174625996,3.21843,3107.1,3107.0,35.58902227]
["bitfinex","ETHUSD",1738174626742,3.21843,3107.1,3107.0,0.03902227]
["bitfinex","ETHUSD",1738174627065,4.259634,3107.1,3106.3,4.00774]
["bitfinex","ETHUSD",1738174627259,3.21869,3106.9,3106.4,35.5575]
["bitfinex","ETHUSD",1738174627466,3.21869,3106.9,3106.4,35.59699241]
["bitfinex","ETHUSD",1738174627796,3.2188,3106.8,3106.4,35.59699241]
["bitfinex","ETHUSD",1738174627997,3.97527,3107.3,3106.4,35.59699241]
["bitfinex","ETHUSD",1738174627998,3.2189,3106.7,3106.4,35.58949241]
["bitfinex","ETHUSD",1738174628204,3.21869,3106.9,3106.4,35.58949241]
["bitfinex","ETHUSD",1738174628364,6.43742,3106.9,3106.4,35.58949241]
["bitfinex","ETHUSD",1738174628569,3.2187,3106.9,3106.4,35.58949241]
["bitfinex","ETHUSD",1738174629097,3.2188,3106.8,3106.4,35.58949241]
["bitfinex","ETHUSD",1738174629602,3.2187,3106.9,3106.4,35.58949241]
["bitfinex","ETHUSD",1738174629899,4.04786,3106.7,3106.4,35.58949241]
["bitfinex","ETHUSD",1738174630096,3.21905,3106.5,3106.4,0.58949241]
["bitfinex","ETHUSD",1738174630248,3.21905,3106.5,3106.4,0.03949241]
["bitfinex","ETHUSD",1738174630448,3.21909,3106.5,3105.6,3.379]
["bitfinex","ETHUSD",1738174630727,3.21978,3105.8,3105.7,0.0401435]
["bitfinex","ETHUSD",1738174631016,3.863725,3105.8,3105.7,0.0401435]
["bitfinex","ETHUSD",1738174631169,7.649725,3105.8,3105.7,0.0401435]
["bitfinex","ETHUSD",1738174631343,6.44092,3105.2,3104.5,39.00892]
["bitfinex","ETHUSD",1738174631544,1.429945,3105.8,3104.7,0.0075]
["bitfinex","ETHUSD",1738174631782,4.00584,3105.8,3104.7,0.5575]
["bitfinex","ETHUSD",1738174632007,3.22036,3105.3,3104.8,0.04110903]
["bitfinex","ETHUSD",1738174632184,3.22036,3105.3,3104.9,35.0]
["bitfinex","ETHUSD",1738174632356,3.22036,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1738174632673,3.2201,3105.5,3105.0,0.04093683]
["bitfinex","ETHUSD",1738174633107,6.44027,3105.5,3105.0,0.04093683]
["bitfinex","ETHUSD",1738174633395,3.22021,3105.4,3105.0,0.04093683]
["bitfinex","ETHUSD",1738174633602,3.22031,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1738174633884,3.22012,3105.5,3105.2,0.04140025]
["bitfinex","ETHUSD",1738174634091,3.2203,3105.3,3105.2,0.04140025]
["bitfinex","ETHUSD",1738174634693,3.864342,3105.3,3105.2,0.04140025]
["bitfinex","ETHUSD",1738174635204,3.22012,3105.5,3105.2,35.04140025]
["bitfinex","ETHUSD",1738174635404,6.4399,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738174635684,3.0,3105.8,3105.4,0.0075]
["bitfinex","ETHUSD",1738174635990,3.21968,3105.9,3105.4,0.0075]
["bitfinex","ETHUSD",1738174636485,3.2195,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738174636852,6.43905,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738174637048,3.21932,3106.3,3105.7,0.0075]
["bitfinex","ETHUSD",1738174637292,3.21947,3106.1,3105.7,0.0075]
["bitfinex","ETHUSD",1738174637614,3.2198,3105.8,3105.2,35.7978]
["bitfinex","ETHUSD",1738174637750,3.21985,3105.8,3105.2,35.7978]
["bitfinex","ETHUSD",1738174637955,3.21982,3105.8,3105.3,0.5575]
["bitfinex","ETHUSD",1738174638903,3.21999,3105.6,3105.3,0.5575]
["bitfinex","ETHUSD",1738174639105,3.7849,3106.5,3105.6,0.55]
["bitfinex","ETHUSD",1738174639106,3.21954,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738174639603,3.21954,3106.1,3105.5,0.0075]
["bitfinex","ETHUSD",1738174639604,3.21964,3106.0,3105.5,0.0075]
["bitfinex","ETHUSD",1738174641507,3.21971,3105.9,3105.4,0.0075]
["bitfinex","ETHUSD",1738174642061,0.7669,3105.8,3104.8,0.7903]
["bitfinex","ETHUSD",1738174642188,3.22057,3105.1,3104.8,0.7903]
["bitfinex","ETHUSD",1738174642394,3.22066,3105.0,3104.5,0.7903]
["bitfinex","ETHUSD",1738174642587,3.22066,3105.0,3104.7,0.0075]
["bitfinex","ETHUSD",1738174642788,3.22066,3105.0,3104.8,0.0404184]
["bitfinex","ETHUSD",1738174642989,3.22057,3105.1,3104.8,0.0404184]
["bitfinex","ETHUSD",1738174644143,3.21994,3105.7,3105.0,0.0075]
["bitfinex","ETHUSD",1738174644323,3.21973,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1738174644488,6.43907,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738174644684,3.21952,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1738174644937,3.21935,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1738174645144,3.21908,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1738174645290,3.21934,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738174645490,3.21934,3106.3,3106.1,0.03934843]
["bitfinex","ETHUSD",1738174646249,6.43869,3106.3,3106.1,0.03934843]
["bitfinex","ETHUSD",1738174646604,3.21934,3106.3,3106.1,0.03934843]
["bitfinex","ETHUSD",1738174646813,3.97966,3106.2,3106.1,0.03934843]
["bitfinex","ETHUSD",1738174647016,0.7603,3106.2,3105.2,0.8021]
["bitfinex","ETHUSD",1738174647209,3.21947,3106.1,3105.6,3.22742]
["bitfinex","ETHUSD",1738174647499,3.21947,3106.1,3105.7,0.58793024]
["bitfinex","ETHUSD",1738174648125,3.21928,3106.3,3105.7,3.80781024]
["bitfinex","ETHUSD",1738174648329,3.21928,3106.3,3105.8,0.0075]
["bitfinex","ETHUSD",1738174648532,3.21911,3106.5,3105.9,3.76966]
["bitfinex","ETHUSD",1738174648827,6.43826,3106.5,3105.9,3.80749129]
["bitfinex","ETHUSD",1738174649032,3.21911,3106.5,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174649331,3.21948,3106.1,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174650028,3.21927,3106.3,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174650402,3.21947,3106.1,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174650727,3.21927,3106.3,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174650892,3.21937,3106.2,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174651317,3.21927,3106.3,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174651627,6.43862,3106.3,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174651826,3.21927,3106.3,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174652599,3.21909,3106.5,3105.9,3.80750129]
["bitfinex","ETHUSD",1738174653401,3.0,3106.8,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174653605,3.21932,3106.3,3105.9,0.58783129]
["bitfinex","ETHUSD",1738174654501,4.02675,3106.5,3105.9,3.80748129]
["bitfinex","ETHUSD",1738174654705,3.21831,3107.3,3106.0,0.03969534]
["bitfinex","ETHUSD",1738174654919,3.21856,3107.0,3106.5,1.3766]
["bitfinex","ETHUSD",1738174655418,3.2187,3106.9,3106.6,0.03722001]
["bitfinex","ETHUSD",1738174656023,6.21848,3107.1,3106.6,0.03722001]
["bitfinex","ETHUSD",1738174656329,3.21817,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1738174656491,3.21823,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738174656696,3.21823,3107.3,3107.0,0.03687606]
["bitfinex","ETHUSD",1738174657526,3.2183,3107.3,3107.0,0.03687606]
["bitfinex","ETHUSD",1738174658638,3.21826,3107.3,3107.0,0.03687606]
["bitfinex","ETHUSD",1738174659941,3.21807,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1738174660127,3.21807,3107.5,3107.1,1.3399]
["bitfinex","ETHUSD",1738174660437,3.21807,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1738174660746,3.21807,3107.5,3107.4,0.03629456]
["bitfinex","ETHUSD",1738174662946,4.691368,3107.5,3107.4,0.03629456]
["bitfinex","ETHUSD",1738174663313,3.21858,3107.0,3106.8,0.55]
["bitfinex","ETHUSD",1738174663513,3.21874,3106.8,3106.4,0.801]
["bitfinex","ETHUSD",1738174663934,3.21858,3107.0,3106.4,4.02012]
["bitfinex","ETHUSD",1738174664113,3.2187,3106.9,3106.4,0.801]
["bitfinex","ETHUSD",1738174664599,3.21875,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1738174665309,3.540438,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1738174665636,3.21871,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1738174666234,3.21871,3106.9,3106.1,0.8157]
["bitfinex","ETHUSD",1738174666235,0.8326,3106.9,3106.1,0.8157]
["bitfinex","ETHUSD",1738174666536,0.8326,3106.9,3105.8,0.0075]
["bitfinex","ETHUSD",1738174666537,3.21937,3106.2,3105.8,0.8082]
["bitfinex","ETHUSD",1738174666701,3.21937,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1738174666901,3.21959,3106.0,3105.8,0.8082]
["bitfinex","ETHUSD",1738174667129,3.21959,3106.0,3105.8,35.8082]
["bitfinex","ETHUSD",1738174667737,3.21937,3106.2,3105.8,35.8082]
["bitfinex","ETHUSD",1738174668032,3.21921,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1738174668208,3.21901,3106.6,3106.0,0.0075]
["bitfinex","ETHUSD",1738174668418,3.21937,3106.2,3105.8,35.8082]
["bitfinex","ETHUSD",1738174668814,3.21937,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1738174669020,3.21877,3106.8,3106.1,3.21936]
["bitfinex","ETHUSD",1738174669206,3.21885,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738174669718,3.21877,3106.8,3106.1,0.5575]
["bitfinex","ETHUSD",1738174669915,3.21877,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1738174670331,3.21895,3106.6,3106.1,3.77694]
["bitfinex","ETHUSD",1738174670706,3.21877,3106.8,3106.1,3.77694]
["bitfinex","ETHUSD",1738174670930,3.0,3107.1,3106.5,0.7664]
["bitfinex","ETHUSD",1738174671131,3.21863,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1738174671311,3.21867,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1738174671503,3.0,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738174671504,3.21877,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1738174672441,3.0,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1738174672628,6.21846,3107.1,3106.7,0.03560357]
["bitfinex","ETHUSD",1738174672811,4.019334,3107.1,3106.7,0.03560357]
["bitfinex","ETHUSD",1738174673018,3.21856,3107.0,3106.7,0.03560357]
["bitfinex","ETHUSD",1738174674551,3.2187,3106.9,3106.7,0.03560357]
["bitfinex","ETHUSD",1738174674953,3.21856,3107.0,3106.7,0.03560357]
["bitfinex","ETHUSD",1738174675163,3.21874,3106.8,3106.7,0.58560357]
["bitfinex","ETHUSD",1738174676062,6.86247,3106.8,3106.7,0.03560357]
["bitfinex","ETHUSD",1738174676266,6.86247,3106.8,3105.9,0.7535]
["bitfinex","ETHUSD",1738174676267,3.2194,3106.2,3105.9,0.7535]
["bitfinex","ETHUSD",1738174676448,3.2194,3106.2,3106.0,0.03615698]
["bitfinex","ETHUSD",1738174676647,0.795,3106.8,3106.1,0.0075]
["bitfinex","ETHUSD",1738174676860,3.0,3107.0,3106.3,0.0075]
["bitfinex","ETHUSD",1738174676861,3.21905,3106.6,3106.3,0.0075]
["bitfinex","ETHUSD",1738174677108,3.21907,3106.5,3106.4,0.0358129]
["bitfinex","ETHUSD",1738174678447,3.98947,3106.5,3105.6,0.7535]
["bitfinex","ETHUSD",1738174678790,6.43934,3106.0,3105.7,0.03660591]
["bitfinex","ETHUSD",1738174679090,3.21967,3106.0,3105.7,35.03660591]
["bitfinex","ETHUSD",1738174679436,3.2192,3106.4,3105.8,0.5575]
["bitfinex","ETHUSD",1738174679738,3.21957,3106.0,3105.9,0.03643381]
["bitfinex","ETHUSD",1738174680256,3.22006,3105.6,3105.2,0.7583]
["bitfinex","ETHUSD",1738174680487,3.2203,3105.3,3105.2,0.7583]
["bitfinex","ETHUSD",1738174680804,3.22041,3105.2,3104.8,0.8224]
["bitfinex","ETHUSD",1738174680939,3.22034,3105.3,3104.8,0.8224]
["bitfinex","ETHUSD",1738174681138,3.22013,3105.5,3104.9,0.5575]
["bitfinex","ETHUSD",1738174681408,3.2195,3106.1,3105.0,0.0075]
["bitfinex","ETHUSD",1738174681546,3.21933,3106.3,3105.7,4.59972]
["bitfinex","ETHUSD",1738174681875,6.4382,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1738174682070,0.769,3106.6,3105.8,0.55]
["bitfinex","ETHUSD",1738174682253,3.21959,3106.0,3105.7,0.8224]
["bitfinex","ETHUSD",1738174682942,3.2197,3105.9,3105.4,0.3975]
["bitfinex","ETHUSD",1738174683142,3.22009,3105.5,3105.4,0.39]
["bitfinex","ETHUSD",1738174683675,4.292969,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1738174683880,3.21968,3105.9,3105.5,1.3617]
["bitfinex","ETHUSD",1738174684179,3.21984,3105.8,3105.5,1.3617]
["bitfinex","ETHUSD",1738174684655,3.21959,3106.0,3105.5,1.3617]
["bitfinex","ETHUSD",1738174686777,3.22049,3105.2,3104.9,0.0075]
["bitfinex","ETHUSD",1738174686967,6.44097,3105.2,3104.9,0.0075]
["bitfinex","ETHUSD",1738174687144,3.22025,3105.4,3104.9,0.5575]
["bitfinex","ETHUSD",1738174687344,3.21969,3105.9,3105.4,0.8364]
["bitfinex","ETHUSD",1738174687572,3.9405,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738174687747,3.21928,3106.3,3105.8,0.5575]
["bitfinex","ETHUSD",1738174688075,3.21928,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738174688263,3.21947,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1738174688667,0.7689,3106.6,3105.4,0.8289]
["bitfinex","ETHUSD",1738174688981,3.21944,3106.2,3105.6,0.5575]
["bitfinex","ETHUSD",1738174689275,3.21963,3106.0,3105.6,0.0075]
["bitfinex","ETHUSD",1738174689646,0.7711,3105.9,3105.1,0.7742]
["bitfinex","ETHUSD",1738174689841,3.22011,3105.5,3105.1,0.7742]
["bitfinex","ETHUSD",1738174690348,3.22011,3105.5,3105.2,0.5575]
["bitfinex","ETHUSD",1738174690893,3.22011,3105.5,3105.1,0.7742]
["bitfinex","ETHUSD",1738174690894,3.21947,3106.1,3105.4,0.0075]
["bitfinex","ETHUSD",1738174691079,3.21957,3106.0,3105.6,0.5575]
["bitfinex","ETHUSD",1738174691254,0.54478678,3106.0,3105.3,0.7838]
["bitfinex","ETHUSD",1738174691577,3.22015,3105.5,3105.1,0.5575]
["bitfinex","ETHUSD",1738174693068,3.22026,3105.4,3105.1,0.5575]
["bitfinex","ETHUSD",1738174693868,3.22036,3105.3,3105.0,0.8214]
["bitfinex","ETHUSD",1738174694070,3.22096,3104.7,3104.3,0.7938]
["bitfinex","ETHUSD",1738174694274,3.2211,3104.6,3104.3,0.7938]
["bitfinex","ETHUSD",1738174694451,3.22123,3104.4,3104.0,0.7938]
["bitfinex","ETHUSD",1738174694688,3.22134,3104.3,3104.0,0.7938]
["bitfinex","ETHUSD",1738174694878,3.22154,3104.2,3104.0,0.7938]
["bitfinex","ETHUSD",1738174695075,3.22154,3104.2,3103.8,2.55]
["bitfinex","ETHUSD",1738174695076,3.22134,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1738174695275,3.22144,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1738174695481,3.22144,3104.2,3103.9,0.5575]
["bitfinex","ETHUSD",1738174695712,3.22131,3104.4,3103.9,0.0075]
["bitfinex","ETHUSD",1738174695976,3.22131,3104.4,3103.9,0.5575]
["bitfinex","ETHUSD",1738174696491,3.22101,3104.7,3104.2,0.5575]
["bitfinex","ETHUSD",1738174696801,3.22112,3104.6,3104.2,0.5575]
["bitfinex","ETHUSD",1738174696978,3.22112,3104.6,3104.2,0.0075]
["bitfinex","ETHUSD",1738174697184,3.22112,3104.6,3104.1,3.779]
["bitfinex","ETHUSD",1738174697378,3.2208,3104.9,3104.5,0.0075]
["bitfinex","ETHUSD",1738174697589,3.22093,3104.7,3104.5,0.0075]
["bitfinex","ETHUSD",1738174697825,3.22104,3104.6,3104.2,0.8142]
["bitfinex","ETHUSD",1738174698593,3.22078,3104.9,3104.3,0.5575]
["bitfinex","ETHUSD",1738174698779,0.7941,3105.1,3104.3,0.5575]
["bitfinex","ETHUSD",1738174698780,3.22102,3104.7,3104.3,0.5575]
["bitfinex","ETHUSD",1738174699394,3.22077,3104.9,3104.4,0.0075]
["bitfinex","ETHUSD",1738174699827,0.7929,3105.4,3104.5,0.5575]
["bitfinex","ETHUSD",1738174699983,3.22061,3105.0,3104.2,0.8142]
["bitfinex","ETHUSD",1738174700182,3.22098,3104.7,3104.2,0.8142]
["bitfinex","ETHUSD",1738174700404,3.22098,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738174701187,6.44199,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738174701590,3.22098,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738174702121,3.2206,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1738174702350,3.22031,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1738174702648,6.4407,3105.3,3104.6,3.77095]
["bitfinex","ETHUSD",1738174702870,3.22031,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1738174703071,3.22068,3105.0,3104.7,0.03847442]
["bitfinex","ETHUSD",1738174703207,3.542748,3105.0,3104.9,0.03830221]
["bitfinex","ETHUSD",1738174703413,3.542748,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738174703725,6.763428,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1738174703936,3.542748,3105.0,3104.7,0.03847442]
["bitfinex","ETHUSD",1738174704116,3.22072,3104.9,3104.7,0.03847442]
["bitfinex","ETHUSD",1738174704315,3.8970668,3104.9,3104.7,0.03847442]
["bitfinex","ETHUSD",1738174704522,7.01371,3104.8,3104.7,0.03847442]
["bitfinex","ETHUSD",1738174704769,7.01371,3104.8,3104.1,3.22148]
["bitfinex","ETHUSD",1738174705069,3.22104,3104.6,3104.2,0.5575]
["bitfinex","ETHUSD",1738174705378,7.01371,3104.8,3104.2,3.77892]
["bitfinex","ETHUSD",1738174705869,3.0,3104.8,3104.4,0.5575]
["bitfinex","ETHUSD",1738174706068,6.22083,3104.8,3104.4,0.5575]
["bitfinex","ETHUSD",1738174706385,3.22083,3104.8,3104.4,0.5575]
["bitfinex","ETHUSD",1738174706673,3.22075,3104.9,3103.9,1.1299]
["bitfinex","ETHUSD",1738174706824,3.22075,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1738174707195,3.22075,3104.9,3104.4,3.77867]
["bitfinex","ETHUSD",1738174707886,3.22055,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1738174708015,3.22009,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1738174708422,7.22166,3105.7,3105.2,0.0075]
["bitfinex","ETHUSD",1738174708718,3.22005,3105.6,3105.2,0.0075]
["bitfinex","ETHUSD",1738174708967,3.22009,3105.5,3105.2,0.0075]
["bitfinex","ETHUSD",1738174709169,3.22021,3105.4,3104.6,3.22095]
["bitfinex","ETHUSD",1738174709375,3.2204,3105.2,3104.3,0.387]
["bitfinex","ETHUSD",1738174709573,3.22088,3104.8,3104.3,0.387]
["bitfinex","ETHUSD",1738174709874,6.44176,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738174710034,3.22119,3104.5,3104.3,0.387]
["bitfinex","ETHUSD",1738174710220,3.865046,3104.8,3104.3,0.387]
["bitfinex","ETHUSD",1738174710422,3.22105,3104.6,3104.4,0.55]
["bitfinex","ETHUSD",1738174710619,3.22105,3104.6,3104.3,0.387]
["bitfinex","ETHUSD",1738174710620,3.22113,3104.5,3104.3,0.387]
["bitfinex","ETHUSD",1738174710952,7.02495,3105.1,3104.0,4.69610281]
["bitfinex","ETHUSD",1738174710953,3.22123,3104.4,3104.0,0.8218]
["bitfinex","ETHUSD",1738174711353,3.22107,3104.6,3104.2,0.0075]
["bitfinex","ETHUSD",1738174711552,6.44175,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1738174711756,7.085925,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1738174711923,3.865015,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1738174712127,3.22084,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1738174712331,3.22058,3105.1,3104.7,0.0075]
["bitfinex","ETHUSD",1738174712534,3.22032,3105.3,3104.7,0.0075]
["bitfinex","ETHUSD",1738174712535,3.22043,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738174712783,3.22013,3105.5,3104.9,0.5575]
["bitfinex","ETHUSD",1738174713078,3.22015,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1738174713377,3.21995,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738174713679,3.5916144,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738174713975,3.5916144,3105.7,3105.4,0.03781784]
["bitfinex","ETHUSD",1738174715983,3.22001,3105.6,3105.4,0.03781784]
["bitfinex","ETHUSD",1738174716345,6.44008,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738174716555,3.22001,3105.6,3105.5,0.03731149]
["bitfinex","ETHUSD",1738174717078,3.22001,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738174717307,3.22001,3105.6,3105.5,0.0373054]
["bitfinex","ETHUSD",1738174717462,3.22001,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1738174717663,3.22001,3105.6,3105.5,0.0373054]
["bitfinex","ETHUSD",1738174717664,3.863993,3105.6,3105.5,0.0373054]
["bitfinex","ETHUSD",1738174717884,3.22038,3105.3,3105.0,0.7697]
["bitfinex","ETHUSD",1738174718753,3.22038,3105.3,3104.9,0.0075]
["bitfinex","ETHUSD",1738174718950,3.22041,3105.2,3104.9,0.0075]
["bitfinex","ETHUSD",1738174719588,3.22023,3105.4,3104.9,0.0075]
["bitfinex","ETHUSD",1738174719816,3.21979,3105.8,3105.2,0.5575]
["bitfinex","ETHUSD",1738174719929,3.21979,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1738174720130,3.2199,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1738174720334,3.2199,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1738174720740,3.21979,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1738174720936,6.21961,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1738174721487,3.21977,3105.9,3105.4,0.0075]
["bitfinex","ETHUSD",1738174721639,3.21978,3105.8,3105.4,0.0075]
["bitfinex","ETHUSD",1738174722372,3.21977,3105.9,3105.4,0.0075]
["bitfinex","ETHUSD",1738174723078,3.21978,3105.8,3105.4,0.0075]
["bitfinex","ETHUSD",1738174723753,3.21953,3106.1,3105.4,0.0075]
["bitfinex","ETHUSD",1738174723950,3.21942,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738174724131,3.21949,3106.1,3105.9,0.7927]
["bitfinex","ETHUSD",1738174724344,3.21949,3106.1,3105.6,0.0075]
["bitfinex","ETHUSD",1738174724345,3.21968,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1738174725337,3.21968,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738174725338,3.21947,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1738174725671,3.21947,3106.1,3105.3,0.7927]
["bitfinex","ETHUSD",1738174725672,3.21998,3105.6,3105.3,0.7927]
["bitfinex","ETHUSD",1738174725842,3.21998,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1738174726044,3.22009,3105.5,3105.0,0.0075]
["bitfinex","ETHUSD",1738174726263,0.64398,3105.6,3104.7,0.7927]
["bitfinex","ETHUSD",1738174726437,0.7809,3105.3,3104.3,0.7605]
["bitfinex","ETHUSD",1738174726634,3.22098,3104.7,3104.3,0.7605]
["bitfinex","ETHUSD",1738174727173,3.22104,3104.6,3104.3,0.7605]
["bitfinex","ETHUSD",1738174727349,3.22123,3104.4,3104.0,2.55]
["bitfinex","ETHUSD",1738174727554,3.22147,3104.2,3104.0,2.55]
["bitfinex","ETHUSD",1738174727955,3.22135,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1738174728483,3.22135,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738174728647,3.22118,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1738174728844,3.22125,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738174729339,3.22129,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738174729547,3.22137,3104.3,3103.9,0.7605]
["bitfinex","ETHUSD",1738174729889,0.8284,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1738174729890,3.22094,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738174730286,3.22094,3104.7,3104.2,0.0075]
["bitfinex","ETHUSD",1738174730640,3.99733,3104.6,3104.2,0.0075]
["bitfinex","ETHUSD",1738174730841,3.22094,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1738174731456,3.2206,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1738174731705,3.2206,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1738174732166,3.22051,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1738174732770,3.22051,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1738174733141,6.44109,3105.1,3105.0,0.03852374]
["bitfinex","ETHUSD",1738174733346,6.44109,3105.1,3104.6,0.7906]
["bitfinex","ETHUSD",1738174733347,3.0,3105.0,3103.9,4.04698]
["bitfinex","ETHUSD",1738174733558,3.22124,3104.4,3104.0,0.03938497]
["bitfinex","ETHUSD",1738174734082,3.22145,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1738174734242,3.22124,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1738174734448,3.22124,3104.4,3104.1,0.58929882]
["bitfinex","ETHUSD",1738174734964,3.22144,3104.2,3104.1,0.58929882]
["bitfinex","ETHUSD",1738174735170,3.865708,3104.2,3104.1,0.03929882]
["bitfinex","ETHUSD",1738174735366,3.22133,3104.3,3103.7,0.0075]
["bitfinex","ETHUSD",1738174735677,3.2217,3104.0,3103.7,0.5575]
["bitfinex","ETHUSD",1738174736058,3.22154,3104.1,3103.7,0.5575]
["bitfinex","ETHUSD",1738174736679,3.22138,3104.3,3103.7,0.5575]
["bitfinex","ETHUSD",1738174736909,3.38374247,3105.5,3103.7,0.5575]
["bitfinex","ETHUSD",1738174736910,3.22129,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1738174737597,3.22109,3104.6,3104.1,0.0075]
["bitfinex","ETHUSD",1738174737808,3.22094,3104.7,3104.3,0.5575]
["bitfinex","ETHUSD",1738174737945,3.22087,3104.8,3104.3,0.5575]
["bitfinex","ETHUSD",1738174738144,3.22087,3104.8,3104.3,3.77882]
["bitfinex","ETHUSD",1738174738397,3.22092,3104.7,3104.3,0.5575]
["bitfinex","ETHUSD",1738174738546,3.22063,3105.0,3104.3,0.5575]
["bitfinex","ETHUSD",1738174738899,3.22093,3104.7,3104.3,0.5575]
["bitfinex","ETHUSD",1738174739101,3.22078,3104.9,3104.3,3.77882]
["bitfinex","ETHUSD",1738174739394,3.22082,3104.8,3104.3,3.77882]
["bitfinex","ETHUSD",1738174739551,3.22078,3104.9,3104.3,0.5575]
["bitfinex","ETHUSD",1738174739753,3.22082,3104.8,3104.3,3.77878]
["bitfinex","ETHUSD",1738174739982,0.644109,3105.1,3104.3,0.5575]
["bitfinex","ETHUSD",1738174740181,0.3644109,3105.0,3104.3,0.5575]
["bitfinex","ETHUSD",1738174740380,3.22088,3104.8,3104.3,0.5575]
["bitfinex","ETHUSD",1738174740830,3.22088,3104.8,3104.3,3.77879]
["bitfinex","ETHUSD",1738174741629,3.22088,3104.8,3104.3,0.5575]
["bitfinex","ETHUSD",1738174741794,3.22067,3105.0,3104.5,0.5575]
["bitfinex","ETHUSD",1738174741998,0.8304,3105.6,3104.7,0.5575]
["bitfinex","ETHUSD",1738174742201,3.22034,3105.3,3104.7,3.77836]
["bitfinex","ETHUSD",1738174742420,3.22062,3105.0,3104.7,0.5575]
["bitfinex","ETHUSD",1738174742637,3.22062,3105.0,3104.3,3.22877]
["bitfinex","ETHUSD",1738174742638,3.22102,3104.7,3104.3,0.8149]
["bitfinex","ETHUSD",1738174743304,3.22075,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1738174743484,3.22094,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1738174743704,3.22114,3104.5,3104.3,0.8149]
["bitfinex","ETHUSD",1738174743887,3.865109,3104.7,3104.3,0.8149]
["bitfinex","ETHUSD",1738174744121,3.22078,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1738174744517,3.22056,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1738174744719,0.322056,3105.0,3104.6,0.03846869]
["bitfinex","ETHUSD",1738174745037,3.22092,3104.7,3104.6,0.03846869]
["bitfinex","ETHUSD",1738174745238,3.22092,3104.7,3104.0,0.3925]
["bitfinex","ETHUSD",1738174745388,3.22113,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738174745741,3.22124,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1738174746485,3.22113,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738174746688,3.22098,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1738174746980,3.22118,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1738174747731,3.22118,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1738174747936,3.22118,3104.5,3104.2,0.03881317]
["bitfinex","ETHUSD",1738174748109,3.22118,3104.5,3104.4,0.03864092]
["bitfinex","ETHUSD",1738174748303,3.22123,3104.4,3104.3,0.03872704]
["bitfinex","ETHUSD",1738174748508,3.22143,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738174749440,3.543348,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1738174749640,3.2214,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1738174749945,3.22166,3104.0,3103.6,1.1733]
["bitfinex","ETHUSD",1738174750092,3.865975,3104.0,3103.6,0.7838]
["bitfinex","ETHUSD",1738174750293,0.644315,3104.0,3103.3,3.3348]
["bitfinex","ETHUSD",1738174750492,3.22227,3103.4,3103.3,2.551]
["bitfinex","ETHUSD",1738174750974,3.22217,3103.5,3103.3,2.551]
["bitfinex","ETHUSD",1738174751284,0.7736,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1738174751541,0.7736,3104.0,3103.3,2.551]
["bitfinex","ETHUSD",1738174751542,3.22226,3103.5,3103.3,2.551]
["bitfinex","ETHUSD",1738174751711,3.22227,3103.4,3103.3,2.551]
["bitfinex","ETHUSD",1738174751914,3.22227,3103.4,3102.9,0.7913]
["bitfinex","ETHUSD",1738174752110,3.22227,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1738174752324,3.22238,3103.3,3102.9,0.7913]
["bitfinex","ETHUSD",1738174752492,3.22238,3103.3,3102.9,35.0]
["bitfinex","ETHUSD",1738174752697,3.22248,3103.2,3102.6,3.60602]
["bitfinex","ETHUSD",1738174752925,3.22261,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1738174753149,3.22261,3103.1,3102.7,35.0]
["bitfinex","ETHUSD",1738174753849,3.866844,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738174753850,7.089304,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1738174754143,0.7922,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1738174754346,3.22217,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738174754501,3.22217,3103.5,3103.1,35.55]
["bitfinex","ETHUSD",1738174754696,0.7922,3103.8,3103.1,35.55]
["bitfinex","ETHUSD",1738174754898,0.7922,3103.8,3103.1,35.0]
["bitfinex","ETHUSD",1738174755124,0.7922,3103.8,3102.6,0.7917]
["bitfinex","ETHUSD",1738174755327,4.02902,3103.7,3102.6,0.7917]
["bitfinex","ETHUSD",1738174755649,3.22259,3103.1,3102.7,35.0]
["bitfinex","ETHUSD",1738174756227,3.22259,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1738174756430,3.22275,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738174756628,3.22289,3102.8,3102.7,35.0]
["bitfinex","ETHUSD",1738174756836,0.8194,3103.1,3102.7,35.0]
["bitfinex","ETHUSD",1738174756837,0.404199,3103.0,3102.7,35.0]
["bitfinex","ETHUSD",1738174757055,6.44486,3103.3,3102.7,35.0]
["bitfinex","ETHUSD",1738174757212,3.22259,3103.1,3102.7,35.0]
["bitfinex","ETHUSD",1738174757405,3.2228,3102.9,3102.7,35.0]
["bitfinex","ETHUSD",1738174757748,4.0358,3102.9,3102.2,3.23093]
["bitfinex","ETHUSD",1738174757954,3.2228,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1738174758156,3.22305,3102.7,3102.2,35.0]
["bitfinex","ETHUSD",1738174758451,3.2232,3102.5,3102.2,35.0]
["bitfinex","ETHUSD",1738174758654,6.44613,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1738174758816,1.13528,3102.8,3102.0,6.44735]
["bitfinex","ETHUSD",1738174758817,3.22314,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1738174759001,3.658982,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1738174759302,3.22303,3102.7,3102.0,3.22364]
["bitfinex","ETHUSD",1738174759556,3.22324,3102.5,3102.0,3.22364]
["bitfinex","ETHUSD",1738174760431,3.22303,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1738174760600,0.813,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1738174760801,3.22282,3102.9,3102.3,3.22332]
["bitfinex","ETHUSD",1738174761048,3.627892,3102.9,3102.4,0.7973]
["bitfinex","ETHUSD",1738174761261,3.627892,3102.9,3102.4,4.0206]
["bitfinex","ETHUSD",1738174761415,6.850762,3102.9,3102.4,0.7973]
["bitfinex","ETHUSD",1738174761611,0.405072,3102.9,3102.4,4.0206]
["bitfinex","ETHUSD",1738174761834,3.627882,3102.9,3102.4,4.0206]
["bitfinex","ETHUSD",1738174762033,0.405072,3102.9,3102.4,4.0206]
["bitfinex","ETHUSD",1738174762204,7.05062,3103.0,3102.4,4.02052]
["bitfinex","ETHUSD",1738174762630,3.22264,3103.1,3102.6,3.77309]
["bitfinex","ETHUSD",1738174762794,0.7722,3103.6,3102.7,0.0075]
["bitfinex","ETHUSD",1738174763001,0.7722,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1738174763002,3.22216,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1738174763283,3.994,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1738174763490,3.22246,3103.3,3102.9,35.0]
["bitfinex","ETHUSD",1738174763635,3.22262,3103.1,3102.9,35.0]
["bitfinex","ETHUSD",1738174764364,4.02596,3103.3,3102.7,3.78045]
["bitfinex","ETHUSD",1738174764698,3.22219,3103.5,3102.7,3.78045]
["bitfinex","ETHUSD",1738174764699,3.0,3103.4,3102.7,3.78045]
["bitfinex","ETHUSD",1738174764991,3.22243,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738174765150,6.44442,3103.5,3102.9,3.77278]
["bitfinex","ETHUSD",1738174765350,3.22216,3103.5,3102.9,3.77278]
["bitfinex","ETHUSD",1738174765548,7.21703,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1738174765796,3.52340496,3105.0,3103.1,0.58972367]
["bitfinex","ETHUSD",1738174765797,3.2216,3104.1,3103.1,0.58972367]
["bitfinex","ETHUSD",1738174766093,3.9948,3104.3,3103.6,3.772]
["bitfinex","ETHUSD",1738174766253,3.22155,3104.1,3103.6,3.772]
["bitfinex","ETHUSD",1738174766463,3.22166,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738174767293,3.22175,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1738174767500,3.22166,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1738174767800,3.2219,3103.8,3103.2,0.0075]
["bitfinex","ETHUSD",1738174768196,3.22202,3103.7,3103.1,1.44175537]
["bitfinex","ETHUSD",1738174768506,3.22187,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1738174768689,3.22204,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738174768853,3.22209,3103.6,3103.1,0.803]
["bitfinex","ETHUSD",1738174769055,3.544294,3103.6,3103.1,4.02557]
["bitfinex","ETHUSD",1738174769399,3.22196,3103.7,3103.1,0.803]
["bitfinex","ETHUSD",1738174769568,3.22227,3103.4,3103.0,0.384]
["bitfinex","ETHUSD",1738174769772,3.22217,3103.5,3103.0,0.384]
["bitfinex","ETHUSD",1738174769968,3.22238,3103.3,3103.0,0.384]
["bitfinex","ETHUSD",1738174770295,3.22235,3103.4,3103.0,0.384]
["bitfinex","ETHUSD",1738174770502,3.22219,3103.5,3103.0,0.384]
["bitfinex","ETHUSD",1738174770700,3.22208,3103.6,3103.0,0.384]
["bitfinex","ETHUSD",1738174770851,3.22228,3103.4,3103.0,0.384]
["bitfinex","ETHUSD",1738174771697,0.322208,3103.6,3102.9,3.22269]
["bitfinex","ETHUSD",1738174771902,3.22232,3103.4,3102.9,3.22269]
["bitfinex","ETHUSD",1738174772653,3.22238,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1738174774102,3.22266,3103.1,3102.5,4.02949]
["bitfinex","ETHUSD",1738174774469,3.22281,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1738174774771,0.63454593,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1738174774969,3.22272,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738174775906,0.8057,3103.2,3102.5,0.8063]
["bitfinex","ETHUSD",1738174776106,3.22258,3103.1,3102.1,35.0075]
["bitfinex","ETHUSD",1738174776311,3.22315,3102.6,3102.1,35.0]
["bitfinex","ETHUSD",1738174776489,3.22315,3102.6,3101.9,3.61375]
["bitfinex","ETHUSD",1738174776490,3.22337,3102.4,3101.9,0.0075]
["bitfinex","ETHUSD",1738174776804,3.22363,3102.1,3101.7,0.8055]
["bitfinex","ETHUSD",1738174776973,3.22373,3102.0,3101.9,35.0]
["bitfinex","ETHUSD",1738174777312,3.22358,3102.2,3101.9,35.0]
["bitfinex","ETHUSD",1738174777475,3.22358,3102.2,3101.7,0.8055]
["bitfinex","ETHUSD",1738174777690,3.22368,3102.1,3102.0,0.04040919]
["bitfinex","ETHUSD",1738174777891,3.22358,3102.2,3101.7,0.8055]
["bitfinex","ETHUSD",1738174778095,3.22363,3102.1,3102.0,0.04040919]
["bitfinex","ETHUSD",1738174778392,3.22379,3102.0,3101.6,35.0]
["bitfinex","ETHUSD",1738174779997,3.22358,3102.2,3101.6,35.0]
["bitfinex","ETHUSD",1738174780196,3.2237,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1738174780395,3.22383,3101.9,3101.6,35.0]
["bitfinex","ETHUSD",1738174780680,3.22374,3102.0,3101.6,35.0]
["bitfinex","ETHUSD",1738174780913,3.22383,3101.9,3101.6,35.0]
["bitfinex","ETHUSD",1738174781224,3.2237,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1738174781448,3.22367,3102.1,3101.6,35.0]
["bitfinex","ETHUSD",1738174781601,3.22373,3102.0,3101.6,35.0]
["bitfinex","ETHUSD",1738174781800,3.0,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1738174782009,0.7768,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1738174782194,6.447,3102.3,3101.7,3.22393]
["bitfinex","ETHUSD",1738174782397,6.447,3102.3,3101.8,35.0]
["bitfinex","ETHUSD",1738174782688,3.2235,3102.3,3101.8,38.22392]
["bitfinex","ETHUSD",1738174782860,3.0,3102.4,3101.8,38.22392]
["bitfinex","ETHUSD",1738174783150,0.7768,3102.6,3101.8,38.22392]
["bitfinex","ETHUSD",1738174783151,3.22352,3102.2,3101.8,35.0]
["bitfinex","ETHUSD",1738174783449,6.22341,3102.3,3101.8,35.0]
["bitfinex","ETHUSD",1738174783803,3.0,3102.3,3101.8,38.22385]
["bitfinex","ETHUSD",1738174784203,3.0,3102.4,3101.9,3.78126]
["bitfinex","ETHUSD",1738174784440,3.0,3102.4,3102.1,0.55]
["bitfinex","ETHUSD",1738174784799,3.22285,3102.9,3102.2,35.0]
["bitfinex","ETHUSD",1738174784999,3.22289,3102.8,3102.3,3.22337]
["bitfinex","ETHUSD",1738174785291,0.7979,3103.3,3102.4,0.5575]
["bitfinex","ETHUSD",1738174785588,3.0,3103.0,3102.6,3.22303]
["bitfinex","ETHUSD",1738174785876,3.0,3103.0,3102.4,3.77331]
["bitfinex","ETHUSD",1738174785877,3.22272,3103.0,3102.4,3.77331]
["bitfinex","ETHUSD",1738174786038,3.22272,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738174786238,3.22272,3103.0,3102.5,35.55]
["bitfinex","ETHUSD",1738174786637,3.22249,3103.2,3102.5,35.55]
["bitfinex","ETHUSD",1738174786972,3.22264,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1738174787277,3.22278,3103.0,3102.5,35.55]
["bitfinex","ETHUSD",1738174787483,3.22264,3103.1,3102.5,35.55]
["bitfinex","ETHUSD",1738174787678,3.22264,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1738174787986,3.22268,3103.0,3102.5,35.55]
["bitfinex","ETHUSD",1738174790146,3.22268,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1738174790147,3.22289,3102.8,3102.3,1.44234423]
["bitfinex","ETHUSD",1738174790484,0.7979,3103.3,3102.3,1.44234423]
["bitfinex","ETHUSD",1738174790485,3.22275,3103.0,3102.5,3.22311]
["bitfinex","ETHUSD",1738174790666,3.0,3103.7,3102.5,3.22311]
["bitfinex","ETHUSD",1738174790667,3.22234,3103.4,3102.8,3.99423]
["bitfinex","ETHUSD",1738174791170,0.812,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1738174791368,3.22219,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738174791880,3.22187,3103.8,3103.4,0.8116]
["bitfinex","ETHUSD",1738174792081,3.22202,3103.7,3103.4,0.8116]
["bitfinex","ETHUSD",1738174792686,3.22171,3104.0,3103.5,3.81142039]
["bitfinex","ETHUSD",1738174793189,6.44342,3104.0,3103.5,3.81142039]
["bitfinex","ETHUSD",1738174793388,6.44342,3104.0,3103.5,0.58928039]
["bitfinex","ETHUSD",1738174793561,3.22183,3103.9,3103.5,0.58928039]
["bitfinex","ETHUSD",1738174794365,6.44365,3103.9,3103.5,0.58928039]
["bitfinex","ETHUSD",1738174794602,3.22185,3103.8,3103.5,0.58928039]
["bitfinex","ETHUSD",1738174794967,3.941342,3104.0,3103.5,0.58928039]
["bitfinex","ETHUSD",1738174795166,3.941342,3104.0,3103.5,3.81141039]
["bitfinex","ETHUSD",1738174795789,3.941342,3104.0,3103.5,0.58928039]
["bitfinex","ETHUSD",1738174796186,3.941342,3104.0,3103.5,3.81143039]
["bitfinex","ETHUSD",1738174796403,3.22145,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1738174796553,3.22144,3104.2,3103.7,3.77195]
["bitfinex","ETHUSD",1738174796898,3.22155,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1738174797588,3.22154,3104.1,3104.0,0.03833195]
["bitfinex","ETHUSD",1738174798089,3.22176,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738174799101,6.44359,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738174799255,3.22176,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738174799455,6.4436,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738174799791,3.22223,3103.5,3102.9,3.60374]
["bitfinex","ETHUSD",1738174800285,3.22223,3103.5,3102.8,3.98194]
["bitfinex","ETHUSD",1738174800286,3.22223,3103.5,3103.0,3.77261]
["bitfinex","ETHUSD",1738174800489,3.22199,3103.7,3103.2,3.22244]
["bitfinex","ETHUSD",1738174800881,6.44401,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738174801082,3.22199,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738174801398,6.44402,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1738174801700,3.22158,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1738174801854,3.22166,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1738174802054,3.22182,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1738174802397,0.7975,3103.8,3103.0,0.8145]
["bitfinex","ETHUSD",1738174802687,0.7975,3103.8,3102.7,3.88330218]
["bitfinex","ETHUSD",1738174802688,3.22235,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1738174802888,3.22222,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738174803397,3.22212,3103.6,3103.0,3.77266]
["bitfinex","ETHUSD",1738174803569,3.22224,3103.5,3102.8,0.5575]
["bitfinex","ETHUSD",1738174803765,3.22248,3103.2,3102.8,3.78035]
["bitfinex","ETHUSD",1738174803978,3.22206,3103.6,3102.4,0.63696771]
["bitfinex","ETHUSD",1738174803979,0.7975,3103.5,3102.4,1.45896771]
["bitfinex","ETHUSD",1738174804165,3.7975,3103.5,3102.5,3.22317]
["bitfinex","ETHUSD",1738174804395,3.22278,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1738174804597,3.22278,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1738174804753,3.22252,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1738174804956,6.44465,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1738174805156,3.0,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1738174805389,3.22192,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1738174805390,3.2221,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1738174805853,3.22226,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1738174806052,6.44384,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1738174806251,3.22208,3103.6,3103.1,3.77251]
["bitfinex","ETHUSD",1738174807081,3.22191,3103.8,3103.1,4.39541086]
["bitfinex","ETHUSD",1738174807397,3.22168,3104.0,3103.5,3.77212]
["bitfinex","ETHUSD",1738174807556,6.4434,3104.0,3103.5,3.77212]
["bitfinex","ETHUSD",1738174807800,3.22168,3104.0,3103.6,0.03860353]
["bitfinex","ETHUSD",1738174808314,3.22182,3103.9,3103.6,0.03860353]
["bitfinex","ETHUSD",1738174808507,3.22185,3103.8,3103.6,0.03860353]
["bitfinex","ETHUSD",1738174809241,3.22196,3103.7,3103.6,0.03860353]
["bitfinex","ETHUSD",1738174809444,3.22239,3103.3,3102.8,0.8082]
["bitfinex","ETHUSD",1738174809660,3.22257,3103.2,3102.8,0.8082]
["bitfinex","ETHUSD",1738174810008,3.22257,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1738174810203,3.2229,3102.8,3102.4,0.8157]
["bitfinex","ETHUSD",1738174810462,3.2229,3102.8,3102.4,0.8082]
["bitfinex","ETHUSD",1738174810902,3.22306,3102.7,3102.4,0.8082]
["bitfinex","ETHUSD",1738174811104,3.22312,3102.6,3102.0,4.05316]
["bitfinex","ETHUSD",1738174811306,3.22327,3102.5,3102.0,0.8295]
["bitfinex","ETHUSD",1738174811535,3.22327,3102.5,3102.1,0.5575]
["bitfinex","ETHUSD",1738174811742,3.22306,3102.7,3102.1,3.78105]
["bitfinex","ETHUSD",1738174813256,3.22317,3102.6,3102.1,3.78105]
["bitfinex","ETHUSD",1738174813560,3.22317,3102.6,3102.1,3.23105]
["bitfinex","ETHUSD",1738174813921,6.2226,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1738174814130,3.22269,3103.0,3102.6,0.786]
["bitfinex","ETHUSD",1738174814663,6.44526,3103.1,3102.6,0.786]
["bitfinex","ETHUSD",1738174814873,3.22275,3103.0,3102.6,0.786]
["bitfinex","ETHUSD",1738174815091,3.22284,3102.9,3102.6,0.786]
["bitfinex","ETHUSD",1738174815233,3.7693,3102.9,3102.2,0.778]
["bitfinex","ETHUSD",1738174815569,3.22327,3102.5,3101.9,3.22375]
["bitfinex","ETHUSD",1738174815775,3.22314,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738174815945,3.22327,3102.5,3102.0,3.22364]
["bitfinex","ETHUSD",1738174816148,3.22327,3102.5,3101.9,0.778]
["bitfinex","ETHUSD",1738174816149,3.22344,3102.3,3101.9,0.778]
["bitfinex","ETHUSD",1738174816343,3.22363,3102.1,3101.6,4.39973]
["bitfinex","ETHUSD",1738174816644,3.99374,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1738174816863,3.22355,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1738174817365,3.22355,3102.2,3101.7,3.52489316]
["bitfinex","ETHUSD",1738174817567,3.22355,3102.2,3101.7,0.30088316]
["bitfinex","ETHUSD",1738174818148,3.22355,3102.2,3101.7,3.52491316]
["bitfinex","ETHUSD",1738174818495,3.99374,3102.3,3101.7,3.52491316]
["bitfinex","ETHUSD",1738174818781,3.22354,3102.2,3101.6,4.01567]
["bitfinex","ETHUSD",1738174818981,3.22352,3102.2,3101.7,3.22397]
["bitfinex","ETHUSD",1738174819396,6.44762,3102.0,3101.6,0.7841]
["bitfinex","ETHUSD",1738174819603,3.2238,3102.0,3101.6,0.7841]
["bitfinex","ETHUSD",1738174819947,3.22384,3101.9,3101.6,0.7841]
["bitfinex","ETHUSD",1738174820152,3.2238,3102.0,3101.5,2.551]
["bitfinex","ETHUSD",1738174820363,3.2238,3102.0,3101.5,5.77523]
["bitfinex","ETHUSD",1738174820768,3.58564927,3102.0,3101.5,2.551]
["bitfinex","ETHUSD",1738174820968,3.22407,3101.7,3101.5,2.551]
["bitfinex","ETHUSD",1738174821487,3.224,3101.8,3101.5,2.551]
["bitfinex","ETHUSD",1738174821659,3.22389,3101.9,3101.5,2.551]
["bitfinex","ETHUSD",1738174821863,3.58561927,3102.0,3101.5,2.551]
["bitfinex","ETHUSD",1738174822171,3.22396,3101.8,3101.5,2.551]
["bitfinex","ETHUSD",1738174822679,0.7694,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1738174822851,6.44717,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1738174823051,3.22363,3102.1,3101.8,0.04111469]
["bitfinex","ETHUSD",1738174823274,3.22357,3102.2,3101.5,3.22417]
["bitfinex","ETHUSD",1738174823474,3.22376,3102.0,3101.9,0.04102842]
["bitfinex","ETHUSD",1738174823801,3.22386,3101.9,3101.4,0.0075]
["bitfinex","ETHUSD",1738174823979,3.22394,3101.8,3101.3,4.00461]
["bitfinex","ETHUSD",1738174824179,3.22358,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738174824487,3.22367,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738174824865,3.22344,3102.3,3101.6,0.0075]
["bitfinex","ETHUSD",1738174825052,3.22327,3102.5,3101.9,3.22375]
["bitfinex","ETHUSD",1738174825255,3.22327,3102.5,3102.0,3.22363]
["bitfinex","ETHUSD",1738174825802,3.22303,3102.7,3101.9,3.22374]
["bitfinex","ETHUSD",1738174825983,0.322303,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1738174826296,3.545483,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1738174826500,3.22321,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1738174826712,0.322303,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1738174827005,3.223,3102.7,3102.2,0.8316]
["bitfinex","ETHUSD",1738174827212,3.2231,3102.6,3102.2,0.8316]
["bitfinex","ETHUSD",1738174827362,0.8155,3103.3,3102.3,0.0075]
["bitfinex","ETHUSD",1738174827563,0.8155,3103.3,3102.5,3.22314]
["bitfinex","ETHUSD",1738174827866,3.22265,3103.1,3102.3,0.0075]
["bitfinex","ETHUSD",1738174828064,3.2225,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1738174828306,7.25974,3103.6,3102.9,0.8316]
["bitfinex","ETHUSD",1738174828515,3.22209,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1738174828692,3.22237,3103.4,3102.9,0.8316]
["bitfinex","ETHUSD",1738174829383,3.22239,3103.3,3102.9,0.8316]
["bitfinex","ETHUSD",1738174829576,3.22239,3103.3,3102.7,0.38]
["bitfinex","ETHUSD",1738174829577,3.22255,3103.2,3102.7,0.38]
["bitfinex","ETHUSD",1738174829779,3.22266,3103.1,3102.7,0.38]
["bitfinex","ETHUSD",1738174830065,3.22255,3103.2,3102.7,0.38]
["bitfinex","ETHUSD",1738174830305,3.22212,3103.6,3102.8,3.22287]
["bitfinex","ETHUSD",1738174830521,1.46823956,3103.9,3102.7,0.38]
["bitfinex","ETHUSD",1738174830522,3.2219,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1738174830671,3.22208,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1738174830872,0.46901396,3103.7,3102.7,3.60292]
["bitfinex","ETHUSD",1738174831122,3.2226,3103.1,3102.7,0.38]
["bitfinex","ETHUSD",1738174832020,3.22297,3102.8,3102.3,4.05494]
["bitfinex","ETHUSD",1738174832433,3.22328,3102.5,3102.0,0.8316]
["bitfinex","ETHUSD",1738174832716,3.22383,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1738174832866,3.22383,3101.9,3101.0,0.8316]
["bitfinex","ETHUSD",1738174833076,3.22456,3101.2,3101.0,0.8316]
["bitfinex","ETHUSD",1738174833299,3.22456,3101.2,3100.7,0.8316]
["bitfinex","ETHUSD",1738174833300,6.4492,3101.2,3100.7,0.8316]
["bitfinex","ETHUSD",1738174833527,3.22439,3101.4,3100.7,0.8316]
["bitfinex","ETHUSD",1738174833728,3.22456,3101.2,3100.7,0.8316]
["bitfinex","ETHUSD",1738174834204,0.644895,3101.2,3100.4,0.7821]
["bitfinex","ETHUSD",1738174834408,3.22503,3100.8,3100.0,3.61179]
["bitfinex","ETHUSD",1738174834607,3.22508,3100.7,3100.2,5.77851]
["bitfinex","ETHUSD",1738174834774,3.22508,3100.7,3100.2,2.553]
["bitfinex","ETHUSD",1738174835179,3.22494,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1738174835523,3.22494,3100.9,3100.2,2.553]
["bitfinex","ETHUSD",1738174835524,3.0,3101.2,3100.4,3.22532]
["bitfinex","ETHUSD",1738174835726,6.22463,3101.2,3100.6,3.22514]
["bitfinex","ETHUSD",1738174836095,0.31724756,3101.2,3100.4,3.22532]
["bitfinex","ETHUSD",1738174836621,6.54186756,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1738174837279,3.31724756,3101.2,3100.8,3.22497]
["bitfinex","ETHUSD",1738174837619,0.31724756,3101.2,3100.8,3.22497]
["bitfinex","ETHUSD",1738174837825,0.31724756,3101.2,3100.9,0.04200118]
["bitfinex","ETHUSD",1738174838030,3.22426,3101.5,3100.9,3.26684118]
["bitfinex","ETHUSD",1738174839011,3.22435,3101.4,3100.9,0.04200118]
["bitfinex","ETHUSD",1738174839229,3.0,3101.7,3100.9,0.04200118]
["bitfinex","ETHUSD",1738174839230,3.22447,3101.3,3100.9,0.04200118]
["bitfinex","ETHUSD",1738174839392,3.22475,3101.1,3100.9,0.04200118]
["bitfinex","ETHUSD",1738174839732,3.22475,3101.1,3100.5,3.23275]
["bitfinex","ETHUSD",1738174839907,3.869673,3101.1,3101.0,0.04202461]
["bitfinex","ETHUSD",1738174840107,3.22494,3100.9,3100.4,0.8215]
["bitfinex","ETHUSD",1738174840306,3.22497,3100.8,3100.4,0.8215]
["bitfinex","ETHUSD",1738174840509,3.22494,3100.9,3100.4,0.8215]
["bitfinex","ETHUSD",1738174840830,3.22494,3100.9,3100.4,4.04686]
["bitfinex","ETHUSD",1738174841379,4.0112823,3100.9,3100.4,4.04686]
["bitfinex","ETHUSD",1738174842225,0.7863423,3100.9,3100.4,4.04686]
["bitfinex","ETHUSD",1738174843236,3.0,3101.2,3100.8,3.22494]
["bitfinex","ETHUSD",1738174843411,3.0,3101.2,3100.6,6.45022]
["bitfinex","ETHUSD",1738174843606,3.0,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1738174844028,3.0,3101.2,3100.8,3.22497]
["bitfinex","ETHUSD",1738174844539,4.00214,3101.7,3100.4,1.2085]
["bitfinex","ETHUSD",1738174844748,3.55992453,3101.7,3100.8,0.777]
["bitfinex","ETHUSD",1738174844942,3.22414,3101.6,3101.0,3.22468]
["bitfinex","ETHUSD",1738174845109,3.55992453,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1738174845313,3.22404,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1738174845551,4.405883,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738174845781,3.627783,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1738174846086,3.22385,3101.9,3101.4,0.8141]
["bitfinex","ETHUSD",1738174846230,3.22365,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738174846427,0.7789,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738174846631,3.22978,3103.4,3101.7,3.22397]
["bitfinex","ETHUSD",1738174846632,3.99525,3102.5,3101.7,3.22397]
["bitfinex","ETHUSD",1738174846874,3.2235,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1738174847084,3.945375,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1738174847279,3.2239,3101.9,3101.4,0.8141]
["bitfinex","ETHUSD",1738174847839,3.2239,3101.9,3101.5,0.04218728]
["bitfinex","ETHUSD",1738174848230,3.945315,3102.3,3101.5,0.04218728]
["bitfinex","ETHUSD",1738174848231,3.22379,3102.0,3101.5,0.04218728]
["bitfinex","ETHUSD",1738174848436,3.22404,3101.7,3101.5,0.04218728]
["bitfinex","ETHUSD",1738174848632,3.22414,3101.6,3101.1,3.22459]
["bitfinex","ETHUSD",1738174848947,3.546444,3101.7,3101.2,0.04244617]
["bitfinex","ETHUSD",1738174849163,3.546444,3101.7,3101.2,3.26699617]
["bitfinex","ETHUSD",1738174849370,3.546444,3101.7,3101.2,0.04244617]
["bitfinex","ETHUSD",1738174849662,0.3546444,3101.6,3100.8,0.385]
["bitfinex","ETHUSD",1738174849870,3.22456,3101.2,3100.8,0.385]
["bitfinex","ETHUSD",1738174850193,3.22456,3101.2,3100.7,4.01681]
["bitfinex","ETHUSD",1738174850349,3.22435,3101.4,3100.7,4.01678]
["bitfinex","ETHUSD",1738174850555,3.22445,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1738174850782,3.22399,3101.8,3100.8,0.0075]
["bitfinex","ETHUSD",1738174850984,3.22399,3101.8,3100.9,3.22487]
["bitfinex","ETHUSD",1738174851786,3.22399,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1738174851986,3.22399,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1738174851987,3.22404,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738174852150,3.22404,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1738174852349,6.22389,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1738174852590,0.32505012,3101.8,3101.4,0.7667]
["bitfinex","ETHUSD",1738174852793,0.32505012,3101.8,3101.4,0.80890956]
["bitfinex","ETHUSD",1738174853784,3.54904012,3101.8,3101.4,0.80890956]
["bitfinex","ETHUSD",1738174854506,3.22378,3102.0,3101.4,0.80890956]
["bitfinex","ETHUSD",1738174854507,4.02096,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1738174854656,3.22371,3102.1,3101.5,3.26630327]
["bitfinex","ETHUSD",1738174854858,3.22371,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738174855064,3.0,3102.1,3101.7,3.26562021]
["bitfinex","ETHUSD",1738174855274,0.7772,3102.5,3101.7,0.04167021]
["bitfinex","ETHUSD",1738174855475,3.22444,3101.4,3101.0,0.7538]
["bitfinex","ETHUSD",1738174855858,3.22444,3101.4,3100.9,0.0075]
["bitfinex","ETHUSD",1738174856765,3.22419,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1738174857014,3.22436,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1738174857867,3.22426,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1738174858105,3.624329,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1738174858410,3.22437,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1738174858972,6.848569,3101.6,3100.9,6.4496]
["bitfinex","ETHUSD",1738174859171,3.22435,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1738174859404,3.22435,3101.4,3100.7,3.22503]
["bitfinex","ETHUSD",1738174859405,4.03476,3101.2,3100.7,3.22503]
["bitfinex","ETHUSD",1738174859714,3.22451,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1738174860316,3.0,3101.7,3100.9,3.22481]
["bitfinex","ETHUSD",1738174860480,3.0,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1738174860687,6.22405,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1738174860886,6.22405,3101.7,3100.7,0.767]
["bitfinex","ETHUSD",1738174860887,1.026505,3101.7,3100.7,0.767]
["bitfinex","ETHUSD",1738174861106,3.66096299,3102.4,3100.7,0.767]
["bitfinex","ETHUSD",1738174861107,3.22468,3101.1,3100.7,0.767]
["bitfinex","ETHUSD",1738174861305,3.2249,3100.9,3099.9,0.767]
["bitfinex","ETHUSD",1738174861469,3.22508,3100.7,3100.2,3.22554]
["bitfinex","ETHUSD",1738174861918,3.22508,3100.7,3100.2,6.45107]
["bitfinex","ETHUSD",1738174862122,3.2249,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1738174862326,3.2249,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738174862631,6.44983,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1738174862825,3.22498,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1738174863005,0.8,3101.3,3100.1,0.0075]
["bitfinex","ETHUSD",1738174863006,3.22517,3100.7,3100.1,0.0075]
["bitfinex","ETHUSD",1738174863320,3.22556,3100.3,3099.9,0.767]
["bitfinex","ETHUSD",1738174864123,3.22615,3099.7,3099.2,0.806]
["bitfinex","ETHUSD",1738174864287,3.22615,3099.7,3099.2,4.03263]
["bitfinex","ETHUSD",1738174864612,3.22615,3099.7,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174864613,3.22639,3099.5,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174864818,3.98169,3100.2,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174864985,0.698169,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1738174865319,3.23229,3101.0,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174865320,3.22553,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1738174865520,3.22497,3100.8,3099.3,0.806]
["bitfinex","ETHUSD",1738174865521,3.22587,3100.0,3099.3,0.806]
["bitfinex","ETHUSD",1738174865688,3.22602,3099.8,3099.3,0.806]
["bitfinex","ETHUSD",1738174866218,3.22587,3100.0,3099.4,3.2264]
["bitfinex","ETHUSD",1738174866588,3.22597,3099.9,3099.3,4.03246]
["bitfinex","ETHUSD",1738174866778,3.22602,3099.8,3099.3,0.806]
["bitfinex","ETHUSD",1738174867126,3.22626,3099.6,3099.3,0.806]
["bitfinex","ETHUSD",1738174867707,3.22626,3099.6,3099.4,0.0433637]
["bitfinex","ETHUSD",1738174867954,3.22626,3099.6,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174868112,0.7978,3099.7,3099.5,0.0432773]
["bitfinex","ETHUSD",1738174868423,3.22663,3099.2,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174868716,3.22663,3099.2,3099.1,0.20485752]
["bitfinex","ETHUSD",1738174869091,3.871946,3099.2,3099.1,0.20485752]
["bitfinex","ETHUSD",1738174869289,3.99683,3099.2,3099.1,0.20485752]
["bitfinex","ETHUSD",1738174869517,3.99683,3099.2,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174869721,6.99683,3099.2,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174870929,6.99683,3099.2,3099.1,0.20499163]
["bitfinex","ETHUSD",1738174872142,4.01057,3099.6,3099.1,0.20499163]
["bitfinex","ETHUSD",1738174872301,3.22626,3099.6,3099.1,3.43172163]
["bitfinex","ETHUSD",1738174872484,3.871249,3099.8,3099.1,0.20499163]
["bitfinex","ETHUSD",1738174872690,3.871249,3099.8,3099.2,38.22662]
["bitfinex","ETHUSD",1738174872691,3.22606,3099.8,3099.2,38.22662]
["bitfinex","ETHUSD",1738174872931,3.0,3099.7,3099.2,38.27045412]
["bitfinex","ETHUSD",1738174873518,3.22625,3099.6,3099.2,35.04383412]
["bitfinex","ETHUSD",1738174874087,3.22633,3099.5,3099.2,35.04383412]
["bitfinex","ETHUSD",1738174874516,6.22618,3099.7,3099.2,35.04383412]
["bitfinex","ETHUSD",1738174874830,3.22627,3099.6,3099.2,35.04383412]
["bitfinex","ETHUSD",1738174875210,6.45258,3099.6,3099.2,35.04383412]
["bitfinex","ETHUSD",1738174875533,3.22627,3099.6,3099.2,35.04383412]
["bitfinex","ETHUSD",1738174875720,3.22627,3099.6,3099.2,0.04383412]
["bitfinex","ETHUSD",1738174876404,3.22632,3099.5,3099.2,0.04383412]
["bitfinex","ETHUSD",1738174876730,3.22633,3099.5,3099.2,0.04383412]
["bitfinex","ETHUSD",1738174877801,0.94526,3099.5,3099.2,0.04383412]
["bitfinex","ETHUSD",1738174878003,4.03113,3099.3,3099.2,0.04383412]
["bitfinex","ETHUSD",1738174878509,3.22663,3099.2,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174879015,3.22663,3099.2,3099.1,0.20518982]
["bitfinex","ETHUSD",1738174879189,6.22663,3099.2,3099.1,0.20518982]
["bitfinex","ETHUSD",1738174879530,6.22663,3099.2,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174879721,7.252406,3099.2,3099.1,0.1611534]
["bitfinex","ETHUSD",1738174881843,7.252406,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174882046,8.061706,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174882196,8.069206,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174882390,8.619206,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174882704,8.069206,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174883743,8.619206,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174884396,8.72161572,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174885128,8.061706,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174885533,8.069206,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174885732,8.061706,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174886205,4.252406,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174886623,8.045706,3099.2,3099.1,3.4e-06]
["bitfinex","ETHUSD",1738174888446,3.22757,3098.3,3098.1,0.7632]
["bitfinex","ETHUSD",1738174888647,3.22737,3098.5,3098.1,0.7632]
["bitfinex","ETHUSD",1738174888849,3.22721,3098.7,3097.8,3.228]
["bitfinex","ETHUSD",1738174888850,0.8018,3099.5,3098.3,0.8269]
["bitfinex","ETHUSD",1738174889050,3.2269,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1738174889204,3.22696,3098.9,3098.4,3.2723468]
["bitfinex","ETHUSD",1738174889403,3.22707,3098.8,3098.5,35.0]
["bitfinex","ETHUSD",1738174889818,3.22718,3098.7,3098.6,0.04473389]
["bitfinex","ETHUSD",1738174890358,3.22735,3098.6,3098.0,4.05471]
["bitfinex","ETHUSD",1738174890523,0.8018,3098.8,3098.0,0.8269]
["bitfinex","ETHUSD",1738174890721,1.34800665,3098.8,3098.1,0.0453278]
["bitfinex","ETHUSD",1738174890931,3.22726,3098.6,3098.1,0.0453278]
["bitfinex","ETHUSD",1738174891248,3.22718,3098.7,3098.2,3.2276]
["bitfinex","ETHUSD",1738174891450,3.0,3098.9,3098.4,0.7813]
["bitfinex","ETHUSD",1738174891451,3.22696,3098.9,3098.4,0.7813]
["bitfinex","ETHUSD",1738174891808,3.0,3099.0,3098.6,3.22716]
["bitfinex","ETHUSD",1738174892321,3.22659,3099.3,3098.8,0.7813]
["bitfinex","ETHUSD",1738174892524,3.22659,3099.3,3098.8,4.00828]
["bitfinex","ETHUSD",1738174892721,3.0,3099.2,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174892919,6.22672,3099.2,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174893120,3.2268,3099.1,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174893320,3.0,3099.2,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174893645,3.2268,3099.1,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174893949,3.0,3099.2,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174894122,6.22665,3099.2,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174894318,3.22684,3099.0,3098.9,0.04468198]
["bitfinex","ETHUSD",1738174894939,3.22722,3098.7,3098.5,0.8257]
["bitfinex","ETHUSD",1738174896749,3.22699,3098.9,3098.5,0.8257]
["bitfinex","ETHUSD",1738174896954,3.0,3099.2,3098.7,3.2271]
["bitfinex","ETHUSD",1738174897162,3.22676,3099.1,3098.5,4.053]
["bitfinex","ETHUSD",1738174897532,6.22669,3099.2,3098.6,38.22719]
["bitfinex","ETHUSD",1738174897853,3.22681,3099.1,3098.6,0.04481017]
["bitfinex","ETHUSD",1738174898150,3.22681,3099.1,3098.6,3.27207017]
["bitfinex","ETHUSD",1738174898553,3.2266,3099.3,3098.6,0.04481017]
["bitfinex","ETHUSD",1738174898755,0.751,3099.7,3098.8,0.8234]
["bitfinex","ETHUSD",1738174898756,3.22673,3099.2,3098.8,0.8234]
["bitfinex","ETHUSD",1738174899117,3.22673,3099.2,3098.9,0.04456295]
["bitfinex","ETHUSD",1738174899456,3.2267,3099.2,3098.9,0.04456295]
["bitfinex","ETHUSD",1738174900542,3.0,3099.3,3098.9,0.04456295]
["bitfinex","ETHUSD",1738174900738,0.751,3099.7,3098.9,0.04456295]
["bitfinex","ETHUSD",1738174901455,3.22684,3099.0,3098.9,0.04456295]
["bitfinex","ETHUSD",1738174901828,6.872198,3099.0,3098.9,0.04456295]
["bitfinex","ETHUSD",1738174902015,3.22752,3098.4,3098.0,0.8008]
["bitfinex","ETHUSD",1738174902471,3.22752,3098.4,3098.1,0.04489919]
["bitfinex","ETHUSD",1738174904029,3.22733,3098.6,3098.1,0.04489919]
["bitfinex","ETHUSD",1738174904422,3.22737,3098.5,3098.1,0.04489919]
["bitfinex","ETHUSD",1738174905147,3.22733,3098.6,3098.1,3.27264919]
["bitfinex","ETHUSD",1738174905958,3.22705,3098.8,3098.1,38.27264919]
["bitfinex","ETHUSD",1738174906165,3.2267,3099.2,3098.3,0.5575]
["bitfinex","ETHUSD",1738174906322,3.22649,3099.4,3098.8,4.02778]
["bitfinex","ETHUSD",1738174906647,3.22617,3099.7,3099.0,3.22675]
["bitfinex","ETHUSD",1738174906855,3.0,3099.6,3099.1,0.8008]
["bitfinex","ETHUSD",1738174907059,6.22627,3099.6,3099.1,4.07190708]
["bitfinex","ETHUSD",1738174907239,3.22617,3099.7,3099.1,4.07184708]
["bitfinex","ETHUSD",1738174907425,3.22623,3099.6,3099.1,4.07184708]
["bitfinex","ETHUSD",1738174907621,3.22623,3099.6,3099.1,0.84518708]
["bitfinex","ETHUSD",1738174907838,3.22633,3099.5,3099.1,0.84518708]
["bitfinex","ETHUSD",1738174908435,3.22623,3099.6,3099.1,0.84518708]
["bitfinex","ETHUSD",1738174908637,6.45253,3099.6,3099.1,0.84518708]
["bitfinex","ETHUSD",1738174909933,3.22623,3099.6,3099.1,4.07191708]
["bitfinex","ETHUSD",1738174910133,3.22609,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1738174910327,3.22623,3099.6,3099.2,0.04425797]
["bitfinex","ETHUSD",1738174911771,3.22653,3099.3,3099.2,0.04425797]
["bitfinex","ETHUSD",1738174912280,3.22672,3099.2,3098.8,0.7898]
["bitfinex","ETHUSD",1738174912473,3.22653,3099.3,3098.8,0.7898]
["bitfinex","ETHUSD",1738174912677,3.22636,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1738174912830,3.22617,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1738174913179,3.22617,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1738174913334,3.22617,3099.7,3099.1,0.83399808]
["bitfinex","ETHUSD",1738174913531,3.22617,3099.7,3099.3,0.04402524]
["bitfinex","ETHUSD",1738174913844,3.22617,3099.7,3099.1,0.7898]
["bitfinex","ETHUSD",1738174913845,3.848787,3099.7,3099.1,0.7898]
["bitfinex","ETHUSD",1738174914156,3.22631,3099.6,3099.1,0.7898]
["bitfinex","ETHUSD",1738174914365,3.22631,3099.6,3099.2,0.04411166]
["bitfinex","ETHUSD",1738174915065,3.848787,3099.7,3099.2,0.04411166]
["bitfinex","ETHUSD",1738174915261,6.22596,3099.9,3099.2,3.27072166]
["bitfinex","ETHUSD",1738174915430,3.22601,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1738174915866,3.22601,3099.8,3099.4,0.04393883]
["bitfinex","ETHUSD",1738174916062,3.22586,3100.0,3099.5,4.02596]
["bitfinex","ETHUSD",1738174916431,3.22592,3099.9,3099.6,0.04376603]
["bitfinex","ETHUSD",1738174916628,3.22611,3099.7,3099.6,0.04376603]
["bitfinex","ETHUSD",1738174917135,3.2263,3099.6,3099.2,0.8071]
["bitfinex","ETHUSD",1738174917747,3.871168,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738174917977,3.22599,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1738174918179,0.0075,3100.3,3099.2,0.8071]
["bitfinex","ETHUSD",1738174918350,3.22622,3099.6,3099.2,0.8071]
["bitfinex","ETHUSD",1738174918535,0.7872,3099.8,3098.9,0.8268]
["bitfinex","ETHUSD",1738174918740,3.0,3099.6,3098.9,0.8268]
["bitfinex","ETHUSD",1738174918972,3.22674,3099.1,3098.9,0.8268]
["bitfinex","ETHUSD",1738174919299,3.22684,3099.0,3098.4,35.7594]
["bitfinex","ETHUSD",1738174919451,3.22723,3098.7,3098.4,0.7594]
["bitfinex","ETHUSD",1738174919650,3.22691,3099.0,3098.4,0.7594]
["bitfinex","ETHUSD",1738174919997,3.227,3098.9,3098.4,0.7594]
["bitfinex","ETHUSD",1738174920159,3.22691,3099.0,3098.4,0.7594]
["bitfinex","ETHUSD",1738174920338,3.625381,3099.0,3098.4,0.7594]
["bitfinex","ETHUSD",1738174920694,3.22696,3098.9,3098.4,0.7594]
["bitfinex","ETHUSD",1738174920983,3.625371,3099.0,3098.4,0.7594]
["bitfinex","ETHUSD",1738174921277,3.0,3099.1,3098.4,0.7594]
["bitfinex","ETHUSD",1738174921778,3.22691,3099.0,3098.4,3.98677]
["bitfinex","ETHUSD",1738174922370,3.22691,3099.0,3098.5,3.22731]
["bitfinex","ETHUSD",1738174922574,3.0,3099.1,3098.7,0.7981]
["bitfinex","ETHUSD",1738174923085,3.0,3099.1,3098.8,35.0]
["bitfinex","ETHUSD",1738174923380,3.22648,3099.4,3098.8,35.0]
["bitfinex","ETHUSD",1738174924250,3.22648,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738174924467,3.22664,3099.2,3098.8,35.0]
["bitfinex","ETHUSD",1738174925068,3.22655,3099.3,3098.8,35.0]
["bitfinex","ETHUSD",1738174925455,3.22655,3099.3,3098.9,0.30137723]
["bitfinex","ETHUSD",1738174925989,3.0,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1738174926191,3.22624,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1738174926897,3.22624,3099.6,3099.0,35.7799]
["bitfinex","ETHUSD",1738174927104,6.45255,3099.6,3099.0,0.7799]
["bitfinex","ETHUSD",1738174927404,3.22624,3099.6,3099.0,0.7799]
["bitfinex","ETHUSD",1738174930301,6.22565,3100.2,3099.7,0.04185737]
["bitfinex","ETHUSD",1738174930570,6.22565,3100.2,3099.7,3.26795737]
["bitfinex","ETHUSD",1738174931611,3.2255,3100.3,3099.8,0.7938]
["bitfinex","ETHUSD",1738174931917,3.22539,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1738174932318,3.22539,3100.4,3100.0,0.04012089]
["bitfinex","ETHUSD",1738174932621,3.2253,3100.5,3100.1,0.7938]
["bitfinex","ETHUSD",1738174932914,3.2253,3100.5,3100.1,0.83383452]
["bitfinex","ETHUSD",1738174933264,3.22541,3100.4,3100.1,0.83383452]
["bitfinex","ETHUSD",1738174933517,3.22559,3100.2,3100.1,0.04003452]
["bitfinex","ETHUSD",1738174933823,3.22559,3100.2,3100.1,4.52e-06]
["bitfinex","ETHUSD",1738174933824,7.06339,3100.2,3100.1,4.52e-06]
["bitfinex","ETHUSD",1738174933966,3.22678,3099.1,3098.9,0.8013]
["bitfinex","ETHUSD",1738174934693,3.22665,3099.2,3098.9,0.8013]
["bitfinex","ETHUSD",1738174935078,3.22657,3099.3,3098.9,0.8013]
["bitfinex","ETHUSD",1738174935285,3.22675,3099.1,3098.9,0.8013]
["bitfinex","ETHUSD",1738174935503,6.45357,3099.1,3098.9,0.8013]
["bitfinex","ETHUSD",1738174935915,3.22675,3099.1,3098.9,0.8013]
["bitfinex","ETHUSD",1738174937022,3.22643,3099.4,3098.6,0.7801]
["bitfinex","ETHUSD",1738174937175,3.22715,3098.7,3098.1,1.1671]
["bitfinex","ETHUSD",1738174937513,6.45438,3098.7,3098.1,1.1671]
["bitfinex","ETHUSD",1738174937891,3.22728,3098.6,3098.2,0.30145589]
["bitfinex","ETHUSD",1738174938107,3.22739,3098.5,3098.2,0.30145589]
["bitfinex","ETHUSD",1738174938971,3.22718,3098.7,3098.2,3.52912589]
["bitfinex","ETHUSD",1738174939172,3.22699,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1738174939379,3.22699,3098.9,3098.3,0.7836]
["bitfinex","ETHUSD",1738174939380,3.22699,3098.9,3098.3,4.39717]
["bitfinex","ETHUSD",1738174939581,3.2266,3099.3,3098.4,1.3116]
["bitfinex","ETHUSD",1738174939787,3.2266,3099.3,3098.5,0.7616]
["bitfinex","ETHUSD",1738174939985,3.2266,3099.3,3098.9,0.7616]
["bitfinex","ETHUSD",1738174940528,3.22666,3099.2,3098.9,0.7616]
["bitfinex","ETHUSD",1738174941031,3.22655,3099.3,3098.9,0.7616]
["bitfinex","ETHUSD",1738174941325,3.22638,3099.5,3098.9,4.387357]
["bitfinex","ETHUSD",1738174941539,3.22638,3099.5,3099.0,0.03829777]
["bitfinex","ETHUSD",1738174941825,6.45279,3099.5,3099.0,0.03829777]
["bitfinex","ETHUSD",1738174942028,3.22638,3099.5,3099.0,0.03829777]
["bitfinex","ETHUSD",1738174942698,3.22674,3099.1,3099.0,0.03829777]
["bitfinex","ETHUSD",1738174943232,3.872076,3099.1,3099.0,0.03829777]
["bitfinex","ETHUSD",1738174943523,3.872076,3099.1,3098.6,0.7863]
["bitfinex","ETHUSD",1738174943726,3.22674,3099.1,3099.0,0.03825212]
["bitfinex","ETHUSD",1738174943927,3.22688,3099.0,3098.6,0.7863]
["bitfinex","ETHUSD",1738174944226,3.22715,3098.8,3098.3,0.7792]
["bitfinex","ETHUSD",1738174944435,6.45381,3099.0,3098.7,0.03847436]
["bitfinex","ETHUSD",1738174944591,6.45381,3099.0,3098.3,4.00677]
["bitfinex","ETHUSD",1738174944592,3.22705,3098.8,3098.3,0.7792]
["bitfinex","ETHUSD",1738174945499,3.549755,3098.8,3098.3,0.7792]
["bitfinex","ETHUSD",1738174945704,3.22716,3098.7,3098.3,0.7792]
["bitfinex","ETHUSD",1738174946103,0.322705,3098.8,3098.3,4.00677]
["bitfinex","ETHUSD",1738174946403,3.22701,3098.9,3098.3,4.00677]
["bitfinex","ETHUSD",1738174946588,3.2269,3099.0,3098.3,0.7792]
["bitfinex","ETHUSD",1738174946791,3.22708,3098.8,3098.3,0.7792]
["bitfinex","ETHUSD",1738174947821,3.2269,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1738174948022,3.22669,3099.2,3098.7,0.8043]
["bitfinex","ETHUSD",1738174948206,3.22627,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1738174948406,0.7962,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1738174948606,3.22628,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1738174948934,6.45259,3099.6,3099.2,0.7633]
["bitfinex","ETHUSD",1738174949136,3.871539,3099.6,3099.2,0.7633]
["bitfinex","ETHUSD",1738174949493,3.22633,3099.5,3099.2,0.7633]
["bitfinex","ETHUSD",1738174949694,3.22644,3099.4,3099.2,0.7633]
["bitfinex","ETHUSD",1738174950144,0.645259,3099.6,3098.7,0.8153]
["bitfinex","ETHUSD",1738174950349,0.0075,3099.4,3098.2,0.8153]
["bitfinex","ETHUSD",1738174950497,3.22752,3098.4,3098.3,0.64690409]
["bitfinex","ETHUSD",1738174950832,3.2276,3098.3,3097.9,0.8153]
["bitfinex","ETHUSD",1738174951925,3.22764,3098.3,3097.9,0.8153]
["bitfinex","ETHUSD",1738174952114,3.22784,3098.1,3097.9,0.8153]
["bitfinex","ETHUSD",1738174954337,6.778054,3098.3,3097.9,0.8153]
["bitfinex","ETHUSD",1738174954742,3.550384,3098.3,3097.9,0.8153]
["bitfinex","ETHUSD",1738174954896,6.45529,3098.3,3097.9,0.8153]
["bitfinex","ETHUSD",1738174955735,3.22762,3098.3,3097.9,0.8153]
["bitfinex","ETHUSD",1738174956050,3.22771,3098.2,3097.9,0.8153]
["bitfinex","ETHUSD",1738174956210,3.22783,3098.1,3097.6,1.1332]
["bitfinex","ETHUSD",1738174956544,3.22762,3098.3,3097.6,3.97847]
["bitfinex","ETHUSD",1738174956730,6.45529,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1738174956902,3.22762,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1738174957636,3.22762,3098.3,3097.8,0.03974009]
["bitfinex","ETHUSD",1738174957814,3.22762,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1738174958016,3.22762,3098.3,3097.9,0.03965359]
["bitfinex","ETHUSD",1738174958244,3.873125,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1738174958424,3.22762,3098.3,3098.0,0.03956711]
["bitfinex","ETHUSD",1738174958625,3.22762,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1738174958949,3.22762,3098.3,3098.1,0.03948062]
["bitfinex","ETHUSD",1738174959138,3.22743,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738174959463,3.22757,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1738174959662,3.22757,3098.3,3098.0,0.03956711]
["bitfinex","ETHUSD",1738174959875,3.0,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1738174960040,3.22719,3098.7,3098.2,0.7872]
["bitfinex","ETHUSD",1738174960255,3.22738,3098.5,3098.2,0.7872]
["bitfinex","ETHUSD",1738174960553,3.22738,3098.5,3098.3,0.03930768]
["bitfinex","ETHUSD",1738174960752,0.402209,3098.6,3098.3,0.03930768]
["bitfinex","ETHUSD",1738174960951,3.22721,3098.7,3098.3,0.03930768]
["bitfinex","ETHUSD",1738174961156,3.99048,3099.3,3098.3,0.03227432]
["bitfinex","ETHUSD",1738174961344,6.45364,3099.1,3098.5,3.22732]
["bitfinex","ETHUSD",1738174961544,3.22682,3099.1,3098.5,3.22732]
["bitfinex","ETHUSD",1738174961735,3.22687,3099.0,3098.6,0.03921883]
["bitfinex","ETHUSD",1738174962155,3.22733,3098.6,3098.3,0.373]
["bitfinex","ETHUSD",1738174962363,3.22706,3098.8,3098.7,0.03913238]
["bitfinex","ETHUSD",1738174962974,0.645369,3099.0,3098.3,0.373]
["bitfinex","ETHUSD",1738174963141,3.22734,3098.6,3098.3,0.373]
["bitfinex","ETHUSD",1738174963337,3.0,3098.9,3098.4,38.22746]
["bitfinex","ETHUSD",1738174963538,3.0,3098.9,3098.4,41.45492]
["bitfinex","ETHUSD",1738174963854,3.0,3098.9,3098.4,38.22746]
["bitfinex","ETHUSD",1738174964059,6.45441,3098.7,3098.4,35.0]
["bitfinex","ETHUSD",1738174964367,3.84969,3098.9,3098.4,35.0]
["bitfinex","ETHUSD",1738174964581,3.22708,3098.8,3098.4,35.0]
["bitfinex","ETHUSD",1738174964874,3.22716,3098.7,3098.4,35.0]
["bitfinex","ETHUSD",1738174965172,3.22716,3098.7,3098.2,0.7872]
["bitfinex","ETHUSD",1738174965377,3.2274,3098.5,3098.2,0.7872]
["bitfinex","ETHUSD",1738174965938,3.22716,3098.7,3098.2,0.7872]
["bitfinex","ETHUSD",1738174966159,3.22707,3098.8,3098.3,3.22753]
["bitfinex","ETHUSD",1738174966464,6.45421,3098.8,3098.3,3.22753]
["bitfinex","ETHUSD",1738174966668,0.7695,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1738174966880,3.22727,3098.6,3098.1,3.22778]
["bitfinex","ETHUSD",1738174967059,3.22727,3098.6,3097.9,3.60093]
["bitfinex","ETHUSD",1738174967244,3.22737,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1738174967440,3.22712,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1738174967645,3.22712,3098.8,3098.2,4.042]
["bitfinex","ETHUSD",1738174968056,3.22721,3098.7,3098.2,4.042]
["bitfinex","ETHUSD",1738174968262,3.22712,3098.8,3098.2,4.042]
["bitfinex","ETHUSD",1738174968583,0.37639,3099.1,3098.2,0.8144]
["bitfinex","ETHUSD",1738174968877,3.22721,3098.7,3098.2,0.8144]
["bitfinex","ETHUSD",1738174969094,3.22721,3098.7,3098.3,0.30159345]
["bitfinex","ETHUSD",1738174969388,3.22742,3098.5,3098.3,0.30159345]
["bitfinex","ETHUSD",1738174969588,3.22747,3098.4,3098.3,0.30159345]
["bitfinex","ETHUSD",1738174972884,3.22747,3098.4,3098.3,0.34128782]
["bitfinex","ETHUSD",1738174973090,3.952079,3098.4,3098.3,0.34128782]
["bitfinex","ETHUSD",1738174973382,3.952079,3098.4,3098.3,0.03969437]
["bitfinex","ETHUSD",1738174973775,3.22777,3098.2,3097.8,35.7602]
["bitfinex","ETHUSD",1738174973949,3.7912,3098.6,3097.8,35.7602]
["bitfinex","ETHUSD",1738174974149,0.7626,3098.0,3097.2,0.769]
["bitfinex","ETHUSD",1738174974352,3.22851,3097.5,3097.2,0.769]
["bitfinex","ETHUSD",1738174974905,3.22851,3097.4,3097.3,35.0]
["bitfinex","ETHUSD",1738174975486,3.22867,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738174976002,3.22867,3097.3,3097.1,35.005]
["bitfinex","ETHUSD",1738174978807,3.22808,3097.9,3097.2,4.04533]
["bitfinex","ETHUSD",1738174978970,3.22815,3097.8,3097.2,4.04533]
["bitfinex","ETHUSD",1738174979303,3.22808,3097.9,3097.3,35.0]
["bitfinex","ETHUSD",1738174979482,3.22808,3097.9,3097.3,38.22854]
["bitfinex","ETHUSD",1738174979847,3.2277,3098.2,3097.4,0.03228319]
["bitfinex","ETHUSD",1738174980101,6.45488,3098.5,3098.0,0.8116]
["bitfinex","ETHUSD",1738174980260,3.22753,3098.4,3098.0,0.8116]
["bitfinex","ETHUSD",1738174980450,3.22753,3098.4,3098.1,35.0]
["bitfinex","ETHUSD",1738174980645,0.8203,3098.6,3098.1,35.0]
["bitfinex","ETHUSD",1738174980869,3.22768,3098.2,3097.6,4.0376]
["bitfinex","ETHUSD",1738174981097,3.22768,3098.2,3097.7,3.22813]
["bitfinex","ETHUSD",1738174981297,3.22738,3098.5,3098.1,0.7837]
["bitfinex","ETHUSD",1738174981508,3.22747,3098.4,3098.1,0.7837]
["bitfinex","ETHUSD",1738174981685,3.22769,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1738174982321,3.22747,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1738174982677,3.2276,3098.3,3097.8,38.22808]
["bitfinex","ETHUSD",1738174983006,6.45484,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1738174983207,3.22739,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1738174983430,3.22739,3098.5,3098.0,6.4557]
["bitfinex","ETHUSD",1738174983729,3.22696,3098.9,3098.1,0.7816]
["bitfinex","ETHUSD",1738174984030,3.0,3098.7,3098.2,6.45522]
["bitfinex","ETHUSD",1738174984332,3.0,3098.7,3098.2,3.2276]
["bitfinex","ETHUSD",1738174984686,0.7549,3099.5,3098.5,0.825]
["bitfinex","ETHUSD",1738174984891,0.7549,3099.5,3098.3,3.22756]
["bitfinex","ETHUSD",1738174984892,3.22616,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1738174985086,3.22616,3099.7,3099.1,3.22669]
["bitfinex","ETHUSD",1738174985087,0.322616,3099.6,3099.1,3.22669]
["bitfinex","ETHUSD",1738174985324,3.22628,3099.6,3099.0,0.832]
["bitfinex","ETHUSD",1738174985719,3.22633,3099.5,3099.1,35.0]
["bitfinex","ETHUSD",1738174986616,3.22617,3099.7,3099.1,38.22672]
["bitfinex","ETHUSD",1738174986832,3.22623,3099.6,3099.1,38.22672]
["bitfinex","ETHUSD",1738174987031,3.22633,3099.5,3099.1,35.0]
["bitfinex","ETHUSD",1738174987204,3.22663,3099.2,3099.1,35.0]
["bitfinex","ETHUSD",1738174987408,3.22705,3098.8,3098.7,0.364]
["bitfinex","ETHUSD",1738174988210,3.22716,3098.7,3098.2,3.22759]
["bitfinex","ETHUSD",1738174988757,3.22706,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1738174989161,3.22727,3098.6,3098.0,0.7505]
["bitfinex","ETHUSD",1738174989356,3.22727,3098.6,3098.0,1.1135]
["bitfinex","ETHUSD",1738174989671,3.22749,3098.4,3098.0,1.1135]
["bitfinex","ETHUSD",1738174990391,3.22749,3098.4,3097.7,3.88549759]
["bitfinex","ETHUSD",1738174990677,3.22765,3098.3,3097.7,4.99989759]
["bitfinex","ETHUSD",1738174991029,3.22765,3098.3,3097.7,8.22801759]
["bitfinex","ETHUSD",1738174991248,3.22749,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1738174991434,3.872968,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1738174991935,3.22789,3098.0,3097.7,1.40973759]
["bitfinex","ETHUSD",1738174992139,3.22789,3098.0,3097.6,0.362]
["bitfinex","ETHUSD",1738174992474,3.22789,3098.0,3097.7,35.0]
["bitfinex","ETHUSD",1738174992672,3.22789,3098.0,3097.6,0.362]
["bitfinex","ETHUSD",1738174993239,3.22789,3098.0,3097.6,35.362]
["bitfinex","ETHUSD",1738174993959,3.22789,3098.0,3097.6,35.0]
["bitfinex","ETHUSD",1738174994161,3.22801,3097.9,3097.4,1.128]
["bitfinex","ETHUSD",1738174994481,3.22837,3097.6,3097.3,0.361]
["bitfinex","ETHUSD",1738174995084,7.22354,3097.8,3097.3,0.361]
["bitfinex","ETHUSD",1738174995260,3.99535,3097.8,3097.3,35.361]
["bitfinex","ETHUSD",1738174995463,3.22821,3097.7,3097.4,0.04053372]
["bitfinex","ETHUSD",1738174996095,0.7672,3097.8,3097.4,0.04053372]
["bitfinex","ETHUSD",1738174996260,3.99533,3097.8,3097.4,0.04053372]
["bitfinex","ETHUSD",1738174996610,3.22813,3097.8,3097.4,0.04053372]
["bitfinex","ETHUSD",1738174997303,3.550943,3097.8,3097.4,0.04053372]
["bitfinex","ETHUSD",1738174997496,3.22824,3097.7,3097.4,0.04053372]
["bitfinex","ETHUSD",1738174997812,3.22841,3097.5,3097.4,0.04053372]
["bitfinex","ETHUSD",1738174998110,3.22858,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738174998476,3.22858,3097.4,3097.2,0.04086823]
["bitfinex","ETHUSD",1738174998877,3.874272,3097.4,3097.2,0.04086823]
["bitfinex","ETHUSD",1738174999488,3.22835,3097.6,3097.2,0.04086823]
["bitfinex","ETHUSD",1738174999685,3.0,3097.7,3097.2,0.04086823]
["bitfinex","ETHUSD",1738174999874,6.22821,3097.7,3097.2,0.04086823]
["bitfinex","ETHUSD",1738175000075,3.22791,3098.0,3097.4,3.22846]
["bitfinex","ETHUSD",1738175000395,3.22801,3097.9,3097.4,3.22846]
["bitfinex","ETHUSD",1738175000604,3.22811,3097.8,3097.5,0.04090723]
["bitfinex","ETHUSD",1738175000772,3.22811,3097.8,3097.3,4.04905]
["bitfinex","ETHUSD",1738175001108,3.721002,3097.9,3097.4,3.26950375]
["bitfinex","ETHUSD",1738175001312,6.948992,3097.9,3097.4,3.26950375]
["bitfinex","ETHUSD",1738175001616,3.0,3097.9,3097.5,3.22834]
["bitfinex","ETHUSD",1738175001779,3.0,3097.9,3097.4,3.26950375]
["bitfinex","ETHUSD",1738175001780,3.2277,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1738175001981,3.22779,3098.1,3097.6,3.22824]
["bitfinex","ETHUSD",1738175002180,3.22779,3098.1,3097.7,0.0406489]
["bitfinex","ETHUSD",1738175002603,3.22792,3098.0,3097.7,0.0406489]
["bitfinex","ETHUSD",1738175002819,3.873482,3098.0,3097.7,0.0406489]
["bitfinex","ETHUSD",1738175003014,3.873482,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738175003225,3.873482,3098.0,3097.8,0.04054716]
["bitfinex","ETHUSD",1738175003441,3.873482,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738175003654,3.22792,3098.0,3097.9,0.04046067]
["bitfinex","ETHUSD",1738175003809,3.22792,3098.0,3097.3,4.04906]
["bitfinex","ETHUSD",1738175004017,3.2281,3097.8,3097.3,4.04906]
["bitfinex","ETHUSD",1738175005212,3.22792,3098.0,3097.3,0.8205]
["bitfinex","ETHUSD",1738175005551,3.228,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1738175005850,3.22792,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738175006024,3.22792,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738175006351,3.22792,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738175006524,3.873486,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1738175006724,3.22799,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1738175006922,3.22791,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1738175007315,3.22799,3097.9,3097.3,4.04902]
["bitfinex","ETHUSD",1738175008156,3.22811,3097.8,3097.3,4.04902]
["bitfinex","ETHUSD",1738175008541,3.22794,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1738175008542,6.45592,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1738175008742,3.22794,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1738175009666,3.22794,3098.0,3097.3,4.04906]
["bitfinex","ETHUSD",1738175009849,1.469578,3098.4,3097.3,4.04906]
["bitfinex","ETHUSD",1738175009850,3.22844,3097.5,3097.3,0.8205]
["bitfinex","ETHUSD",1738175010051,3.22844,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1738175010052,3.22855,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738175010365,3.22861,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738175010555,3.22864,3097.3,3097.1,0.005]
["bitfinex","ETHUSD",1738175012064,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738175012281,3.874456,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738175013007,0.645736,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738175013302,3.874456,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738175017706,3.874456,3097.2,3097.1,0.04612775]
["bitfinex","ETHUSD",1738175020409,6.874456,3097.2,3097.1,0.04612775]
["bitfinex","ETHUSD",1738175020563,7.662456,3097.2,3097.1,0.04612775]
["bitfinex","ETHUSD",1738175021017,7.662456,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738175023827,7.654956,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738175024722,7.654956,3097.2,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175026427,3.874456,3097.2,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175026610,3.22872,3097.2,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175027020,6.22872,3097.2,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175027408,3.0,3097.2,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175028414,0.8146,3097.8,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175028614,3.22837,3097.6,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175028816,0.8146,3097.8,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175028817,3.0,3097.3,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175030005,3.2286,3097.4,3097.1,0.04632036]
["bitfinex","ETHUSD",1738175030206,3.22842,3097.5,3097.2,0.7908]
["bitfinex","ETHUSD",1738175030546,3.22836,3097.6,3097.3,0.04129359]
["bitfinex","ETHUSD",1738175030707,3.22847,3097.5,3097.3,0.04129359]
["bitfinex","ETHUSD",1738175031041,3.22847,3097.5,3097.2,0.7908]
["bitfinex","ETHUSD",1738175031193,3.22847,3097.5,3097.4,0.04120707]
["bitfinex","ETHUSD",1738175031395,3.22847,3097.5,3097.2,0.7908]
["bitfinex","ETHUSD",1738175031704,3.22847,3097.5,3097.3,0.04129359]
["bitfinex","ETHUSD",1738175031904,3.22847,3097.5,3097.2,0.7908]
["bitfinex","ETHUSD",1738175032103,3.22847,3097.5,3097.4,0.04120707]
["bitfinex","ETHUSD",1738175032302,3.22847,3097.5,3097.2,0.7908]
["bitfinex","ETHUSD",1738175032498,3.22814,3097.8,3097.4,0.04120707]
["bitfinex","ETHUSD",1738175032732,3.2282,3097.7,3097.3,0.04129359]
["bitfinex","ETHUSD",1738175033030,3.2282,3097.7,3097.5,0.04112055]
["bitfinex","ETHUSD",1738175033245,0.7974,3098.3,3097.4,0.04120707]
["bitfinex","ETHUSD",1738175033446,0.7974,3098.3,3097.2,0.7908]
["bitfinex","ETHUSD",1738175033447,3.2282,3097.7,3097.6,0.04103404]
["bitfinex","ETHUSD",1738175033644,3.2282,3097.7,3097.2,4.01944]
["bitfinex","ETHUSD",1738175033864,0.7853,3098.1,3097.6,0.04097004]
["bitfinex","ETHUSD",1738175034031,0.401303,3098.0,3097.1,0.005]
["bitfinex","ETHUSD",1738175034217,3.2286,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738175034415,3.22872,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738175035764,3.0,3097.4,3097.1,0.005]
["bitfinex","ETHUSD",1738175035943,3.22845,3097.5,3097.2,0.8296]
["bitfinex","ETHUSD",1738175036127,3.22826,3097.7,3097.2,0.8296]
["bitfinex","ETHUSD",1738175036320,3.22834,3097.6,3097.2,0.8296]
["bitfinex","ETHUSD",1738175036853,3.22805,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1738175037152,3.22796,3098.0,3097.5,0.8296]
["bitfinex","ETHUSD",1738175038129,3.228,3097.9,3097.5,0.8296]
["bitfinex","ETHUSD",1738175038328,3.22797,3098.0,3097.6,35.0]
["bitfinex","ETHUSD",1738175039031,3.22778,3098.1,3097.6,35.0]
["bitfinex","ETHUSD",1738175039435,3.22761,3098.3,3097.6,35.0]
["bitfinex","ETHUSD",1738175039653,3.22779,3098.1,3097.6,35.0]
["bitfinex","ETHUSD",1738175039858,3.22806,3097.9,3097.6,35.0]
["bitfinex","ETHUSD",1738175041344,6.45612,3097.9,3097.6,35.0]
["bitfinex","ETHUSD",1738175041545,3.22812,3097.8,3097.5,0.8296]
["bitfinex","ETHUSD",1738175041942,3.22806,3097.9,3097.5,0.8296]
["bitfinex","ETHUSD",1738175042374,3.22775,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1738175042665,3.22708,3098.8,3097.9,4.01391]
["bitfinex","ETHUSD",1738175042666,3.22743,3098.5,3097.9,4.01391]
["bitfinex","ETHUSD",1738175043066,3.22752,3098.4,3097.9,0.786]
["bitfinex","ETHUSD",1738175043266,3.22767,3098.3,3097.9,0.786]
["bitfinex","ETHUSD",1738175043428,3.22771,3098.2,3097.9,0.786]
["bitfinex","ETHUSD",1738175043634,3.22779,3098.1,3097.6,0.8175]
["bitfinex","ETHUSD",1738175043835,3.22796,3098.0,3097.6,0.8175]
["bitfinex","ETHUSD",1738175044471,3.22759,3098.3,3097.6,0.8175]
["bitfinex","ETHUSD",1738175044669,0.8004,3099.0,3097.9,0.55]
["bitfinex","ETHUSD",1738175044879,3.22684,3099.0,3098.5,0.8064]
["bitfinex","ETHUSD",1738175045076,3.22679,3099.1,3098.5,4.03375]
["bitfinex","ETHUSD",1738175045255,3.22679,3099.1,3098.6,0.0395728]
["bitfinex","ETHUSD",1738175045641,6.45362,3099.1,3098.6,0.0395728]
["bitfinex","ETHUSD",1738175045840,0.8004,3099.3,3098.6,0.0395728]
["bitfinex","ETHUSD",1738175046047,3.22715,3098.7,3098.6,0.0395728]
["bitfinex","ETHUSD",1738175046382,3.872578,3098.7,3098.1,3.99731]
["bitfinex","ETHUSD",1738175046547,3.22713,3098.8,3098.6,0.0395728]
["bitfinex","ETHUSD",1738175046748,3.22713,3098.8,3098.2,3.22763]
["bitfinex","ETHUSD",1738175046956,3.22713,3098.8,3098.7,0.03948636]
["bitfinex","ETHUSD",1738175047143,3.22717,3098.7,3098.2,3.22763]
["bitfinex","ETHUSD",1738175047576,3.22675,3099.1,3098.3,3.22754]
["bitfinex","ETHUSD",1738175047779,3.0,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1738175047967,0.8004,3099.3,3098.4,4.02816]
["bitfinex","ETHUSD",1738175048148,3.22688,3099.0,3098.6,0.0395728]
["bitfinex","ETHUSD",1738175048343,3.22688,3099.0,3098.5,3.26700925]
["bitfinex","ETHUSD",1738175048544,3.22688,3099.0,3098.7,0.03948636]
["bitfinex","ETHUSD",1738175048744,3.22688,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1738175048941,3.22668,3099.2,3098.8,0.03939992]
["bitfinex","ETHUSD",1738175049142,3.952035,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1738175049376,3.0,3099.1,3098.9,0.03931349]
["bitfinex","ETHUSD",1738175049579,3.0,3099.1,3098.5,3.22734]
["bitfinex","ETHUSD",1738175049779,3.22674,3099.1,3099.0,0.03922707]
["bitfinex","ETHUSD",1738175050080,3.22723,3098.7,3098.4,0.8007]
["bitfinex","ETHUSD",1738175050303,3.22723,3098.7,3098.2,0.766]
["bitfinex","ETHUSD",1738175050785,3.22697,3098.9,3098.2,0.766]
["bitfinex","ETHUSD",1738175051085,3.22697,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1738175051278,3.22697,3098.9,3098.4,3.2274]
["bitfinex","ETHUSD",1738175051484,3.22678,3099.1,3098.4,3.2274]
["bitfinex","ETHUSD",1738175051651,3.22678,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1738175053297,3.22678,3099.1,3098.5,0.7781]
["bitfinex","ETHUSD",1738175053798,6.22673,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1738175054003,3.22653,3099.4,3098.8,3.22696]
["bitfinex","ETHUSD",1738175054188,3.22653,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1738175054189,3.22653,3099.4,3098.9,3.22687]
["bitfinex","ETHUSD",1738175054975,3.22643,3099.5,3098.7,3.2271]
["bitfinex","ETHUSD",1738175055192,3.22673,3099.2,3098.6,0.7903]
["bitfinex","ETHUSD",1738175055498,3.22673,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1738175055867,3.22688,3099.0,3098.6,0.7903]
["bitfinex","ETHUSD",1738175056069,3.22702,3098.9,3098.6,0.7903]
["bitfinex","ETHUSD",1738175056270,3.22703,3098.9,3098.4,0.7671]
["bitfinex","ETHUSD",1738175056488,3.22669,3099.2,3098.5,3.22727]
["bitfinex","ETHUSD",1738175056689,3.22677,3099.1,3098.5,3.22727]
["bitfinex","ETHUSD",1738175056888,3.22677,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738175057507,0.7926,3099.0,3098.1,0.63051083]
["bitfinex","ETHUSD",1738175057803,3.22724,3098.7,3097.9,3.22793]
["bitfinex","ETHUSD",1738175058004,0.7926,3099.0,3097.5,3.22836]
["bitfinex","ETHUSD",1738175058005,0.7926,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1738175058187,3.22667,3099.2,3098.6,0.7671]
["bitfinex","ETHUSD",1738175058380,3.22687,3099.0,3098.6,0.7671]
["bitfinex","ETHUSD",1738175059586,3.22695,3098.9,3098.6,0.7671]
["bitfinex","ETHUSD",1738175059774,3.2268,3099.1,3098.6,0.7671]
["bitfinex","ETHUSD",1738175059975,0.7588,3099.5,3098.6,0.7671]
["bitfinex","ETHUSD",1738175060172,3.22702,3098.9,3098.6,0.7671]
["bitfinex","ETHUSD",1738175060470,3.22713,3098.8,3098.7,0.0390136]
["bitfinex","ETHUSD",1738175060714,3.22713,3098.8,3098.5,0.366]
["bitfinex","ETHUSD",1738175060885,3.22713,3098.8,3098.7,0.0390136]
["bitfinex","ETHUSD",1738175061196,3.22713,3098.8,3098.4,0.7639]
["bitfinex","ETHUSD",1738175061797,3.22713,3098.8,3098.5,0.0391865]
["bitfinex","ETHUSD",1738175063014,6.45426,3098.8,3098.5,0.0391865]
["bitfinex","ETHUSD",1738175063310,3.22713,3098.8,3098.5,0.0391865]
["bitfinex","ETHUSD",1738175063678,3.22689,3099.0,3098.5,0.0391865]
["bitfinex","ETHUSD",1738175063875,6.45342,3099.2,3098.5,3.2665465]
["bitfinex","ETHUSD",1738175064085,3.2267,3099.2,3098.5,0.0391865]
["bitfinex","ETHUSD",1738175064416,3.2267,3099.2,3098.8,0.8107]
["bitfinex","ETHUSD",1738175064599,3.22646,3099.4,3098.8,0.8107]
["bitfinex","ETHUSD",1738175064910,3.22653,3099.3,3098.9,0.03873329]
["bitfinex","ETHUSD",1738175065483,3.22638,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1738175065832,3.22638,3099.5,3099.0,3.26533222]
["bitfinex","ETHUSD",1738175066398,3.22597,3099.9,3099.3,0.8088]
["bitfinex","ETHUSD",1738175066601,3.22619,3099.7,3099.3,0.8088]
["bitfinex","ETHUSD",1738175066878,3.22625,3099.6,3099.4,0.03835382]
["bitfinex","ETHUSD",1738175067081,3.22619,3099.7,3099.4,0.03835382]
["bitfinex","ETHUSD",1738175067574,3.22594,3099.9,3099.4,0.03835382]
["bitfinex","ETHUSD",1738175067797,6.44974,3100.9,3099.7,0.7863]
["bitfinex","ETHUSD",1738175068124,3.22562,3100.2,3099.8,0.03720413]
["bitfinex","ETHUSD",1738175068301,3.22562,3100.2,3099.7,4.40166797]
["bitfinex","ETHUSD",1738175068506,3.22554,3100.3,3099.9,0.03711169]
["bitfinex","ETHUSD",1738175068702,3.2256,3100.2,3099.7,4.36941]
["bitfinex","ETHUSD",1738175068880,3.2256,3100.2,3100.0,0.03702534]
["bitfinex","ETHUSD",1738175069082,3.2256,3100.2,3099.7,4.36941]
["bitfinex","ETHUSD",1738175069284,0.7787,3101.0,3100.1,0.03720088]
["bitfinex","ETHUSD",1738175069285,3.22529,3100.5,3100.1,0.03720088]
["bitfinex","ETHUSD",1738175069588,3.22519,3100.6,3100.1,3.7757]
["bitfinex","ETHUSD",1738175069794,3.22519,3100.6,3100.2,0.03711453]
["bitfinex","ETHUSD",1738175070314,3.22502,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1738175070488,4.00352,3101.0,3100.3,0.03702818]
["bitfinex","ETHUSD",1738175070489,0.7787,3101.0,3100.3,0.03702818]
["bitfinex","ETHUSD",1738175070700,0.7787,3101.0,3100.0,0.7667]
["bitfinex","ETHUSD",1738175070701,3.22536,3100.5,3100.0,0.7667]
["bitfinex","ETHUSD",1738175071013,3.22536,3100.5,3100.4,0.03694184]
["bitfinex","ETHUSD",1738175071235,3.22536,3100.5,3100.0,0.7667]
["bitfinex","ETHUSD",1738175071402,3.22536,3100.5,3100.0,3.99247]
["bitfinex","ETHUSD",1738175071584,3.22536,3100.5,3100.1,0.03720088]
["bitfinex","ETHUSD",1738175072409,3.22512,3100.7,3100.1,0.03720088]
["bitfinex","ETHUSD",1738175072618,0.30804681,3101.9,3100.3,0.7593]
["bitfinex","ETHUSD",1738175072819,3.22463,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1738175073051,3.22438,3101.4,3100.8,3.98427]
["bitfinex","ETHUSD",1738175073230,3.22421,3101.6,3101.0,3.22473]
["bitfinex","ETHUSD",1738175073393,0.322421,3101.6,3100.9,0.0357708]
["bitfinex","ETHUSD",1738175073592,3.22444,3101.4,3101.1,0.0355982]
["bitfinex","ETHUSD",1738175073794,3.22418,3101.6,3101.0,3.2603845]
["bitfinex","ETHUSD",1738175074109,3.22418,3101.6,3101.1,0.0355982]
["bitfinex","ETHUSD",1738175074292,3.22418,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1738175074492,3.22418,3101.6,3101.3,0.8089]
["bitfinex","ETHUSD",1738175074949,3.22418,3101.6,3101.4,0.03580521]
["bitfinex","ETHUSD",1738175075121,3.22396,3101.8,3101.4,0.03580521]
["bitfinex","ETHUSD",1738175075324,3.546356,3101.8,3101.4,0.03580521]
["bitfinex","ETHUSD",1738175076155,3.22396,3101.8,3101.4,0.03580521]
["bitfinex","ETHUSD",1738175077265,3.22374,3102.0,3101.5,3.77422]
["bitfinex","ETHUSD",1738175077599,3.22374,3102.0,3101.5,3.80944875]
["bitfinex","ETHUSD",1738175078422,3.22374,3102.0,3101.5,0.58522875]
["bitfinex","ETHUSD",1738175078781,3.22399,3101.8,3101.5,0.03522875]
["bitfinex","ETHUSD",1738175078981,6.44802,3101.8,3101.5,0.03522875]
["bitfinex","ETHUSD",1738175079185,3.22399,3101.8,3101.5,0.03522875]
["bitfinex","ETHUSD",1738175079325,3.22375,3102.0,3101.5,0.03522875]
["bitfinex","ETHUSD",1738175079531,3.22375,3102.0,3101.6,0.8245]
["bitfinex","ETHUSD",1738175079888,3.22375,3102.0,3101.6,0.85956649]
["bitfinex","ETHUSD",1738175080433,6.44756,3102.0,3101.6,0.85956649]
["bitfinex","ETHUSD",1738175080939,3.22375,3102.0,3101.6,0.85956649]
["bitfinex","ETHUSD",1738175081662,6.22356,3102.2,3101.6,0.85956649]
["bitfinex","ETHUSD",1738175081663,3.22356,3102.2,3101.7,3.77401]
["bitfinex","ETHUSD",1738175082185,3.22356,3102.2,3101.8,0.03499189]
["bitfinex","ETHUSD",1738175082505,3.22356,3102.2,3101.7,3.77401]
["bitfinex","ETHUSD",1738175082704,3.22356,3102.2,3101.9,0.03490562]
["bitfinex","ETHUSD",1738175082902,3.22356,3102.2,3101.7,3.77401]
["bitfinex","ETHUSD",1738175083055,3.22356,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1738175083260,3.22362,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738175083707,6.44718,3102.2,3101.8,0.03499189]
["bitfinex","ETHUSD",1738175083874,3.22367,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738175084283,6.44716,3102.2,3101.8,0.03499189]
["bitfinex","ETHUSD",1738175084604,3.22366,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738175084810,3.22362,3102.1,3101.9,0.03490562]
["bitfinex","ETHUSD",1738175085009,3.2233,3102.5,3101.8,0.03499189]
["bitfinex","ETHUSD",1738175085172,3.22336,3102.4,3102.1,0.8306]
["bitfinex","ETHUSD",1738175085378,3.22344,3102.3,3102.1,0.8306]
["bitfinex","ETHUSD",1738175085582,3.22344,3102.3,3102.2,0.03464684]
["bitfinex","ETHUSD",1738175085775,3.2233,3102.5,3102.2,0.03464684]
["bitfinex","ETHUSD",1738175086076,3.2234,3102.4,3102.2,0.03464684]
["bitfinex","ETHUSD",1738175086672,3.22285,3102.9,3102.2,0.03464684]
["bitfinex","ETHUSD",1738175086894,3.22285,3102.9,3102.3,3.7734]
["bitfinex","ETHUSD",1738175087069,3.22285,3102.9,3102.4,4.0077]
["bitfinex","ETHUSD",1738175087274,3.22263,3103.1,3102.5,3.25694284]
["bitfinex","ETHUSD",1738175087494,3.2227,3103.0,3102.5,3.25694284]
["bitfinex","ETHUSD",1738175087670,3.22263,3103.1,3102.5,3.28917153]
["bitfinex","ETHUSD",1738175087671,6.44531,3103.1,3102.5,3.28917153]
["bitfinex","ETHUSD",1738175087875,3.22227,3103.4,3102.5,0.03375284]
["bitfinex","ETHUSD",1738175088094,3.2229,3102.8,3102.5,0.03375284]
["bitfinex","ETHUSD",1738175089263,3.2231,3102.6,3102.5,0.03375284]
["bitfinex","ETHUSD",1738175089464,3.2229,3102.8,3102.5,0.03375284]
["bitfinex","ETHUSD",1738175090116,3.22301,3102.7,3102.5,0.03375284]
["bitfinex","ETHUSD",1738175091315,3.2229,3102.8,3102.5,0.03375284]
["bitfinex","ETHUSD",1738175091938,3.2231,3102.6,3102.5,0.03375284]
["bitfinex","ETHUSD",1738175092087,3.2231,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1738175092287,3.22334,3102.4,3102.1,0.7885]
["bitfinex","ETHUSD",1738175092489,3.22351,3102.2,3102.1,0.7885]
["bitfinex","ETHUSD",1738175092718,3.22351,3102.2,3101.9,1.1445]
["bitfinex","ETHUSD",1738175092919,3.22351,3102.2,3101.9,0.7885]
["bitfinex","ETHUSD",1738175093815,3.22334,3102.4,3101.9,0.7885]
["bitfinex","ETHUSD",1738175094019,3.22341,3102.3,3101.9,0.7885]
["bitfinex","ETHUSD",1738175094793,3.22341,3102.3,3101.9,1.1445]
["bitfinex","ETHUSD",1738175096092,3.22334,3102.4,3101.9,1.1445]
["bitfinex","ETHUSD",1738175096517,3.22346,3102.3,3102.0,35.0]
["bitfinex","ETHUSD",1738175096887,3.22334,3102.4,3102.0,35.0]
["bitfinex","ETHUSD",1738175097284,3.22345,3102.3,3102.0,35.0]
["bitfinex","ETHUSD",1738175097613,3.22354,3102.2,3102.0,35.0]
["bitfinex","ETHUSD",1738175098014,3.22362,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1738175098597,3.21319895,3102.1,3101.8,35.0]
["bitfinex","ETHUSD",1738175098999,3.2238,3102.0,3101.8,35.0]
["bitfinex","ETHUSD",1738175099620,3.2238,3102.0,3101.5,0.6451384]
["bitfinex","ETHUSD",1738175099947,3.22404,3101.7,3101.1,1.1714]
["bitfinex","ETHUSD",1738175100105,3.22329,3102.5,3101.1,1.1714]
["bitfinex","ETHUSD",1738175100106,4.01632,3102.2,3101.6,3.22408]
["bitfinex","ETHUSD",1738175100305,3.22369,3102.1,3101.6,3.22408]
["bitfinex","ETHUSD",1738175100880,3.22384,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1738175101486,3.22384,3101.9,3101.4,3.58027]
["bitfinex","ETHUSD",1738175101986,3.22407,3101.7,3101.3,1.1714]
["bitfinex","ETHUSD",1738175102319,3.22442,3101.4,3101.2,35.356]
["bitfinex","ETHUSD",1738175103100,3.22418,3101.6,3101.2,35.356]
["bitfinex","ETHUSD",1738175103685,3.22376,3102.0,3101.5,0.7562]
["bitfinex","ETHUSD",1738175104089,6.44714,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1738175104335,3.22364,3102.1,3101.6,3.2241]
["bitfinex","ETHUSD",1738175104892,3.22354,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1738175105109,6.44713,3102.2,3101.6,3.25630759]
["bitfinex","ETHUSD",1738175105302,3.22316,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1738175105503,3.22324,3102.5,3102.0,3.22368]
["bitfinex","ETHUSD",1738175105844,3.22324,3102.5,3102.1,35.0]
["bitfinex","ETHUSD",1738175106613,3.22306,3102.7,3102.2,0.7721]
["bitfinex","ETHUSD",1738175106915,3.22299,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738175107225,3.22299,3102.8,3102.3,3.77334]
["bitfinex","ETHUSD",1738175107400,3.22275,3103.0,3102.3,3.77334]
["bitfinex","ETHUSD",1738175107729,3.22286,3102.9,3102.4,0.0337601]
["bitfinex","ETHUSD",1738175108130,3.22289,3102.8,3102.4,0.0337601]
["bitfinex","ETHUSD",1738175110020,3.22289,3102.8,3102.5,35.0]
["bitfinex","ETHUSD",1738175110424,3.22289,3102.8,3102.6,0.03358764]
["bitfinex","ETHUSD",1738175110730,0.33534454,3104.2,3102.7,0.7504]
["bitfinex","ETHUSD",1738175110916,3.22235,3103.4,3102.8,0.032225]
["bitfinex","ETHUSD",1738175111121,3.22235,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1738175111316,3.22235,3103.4,3103.0,35.03271188]
["bitfinex","ETHUSD",1738175111495,3.22211,3103.6,3103.1,0.8244]
["bitfinex","ETHUSD",1738175111693,3.22191,3103.8,3103.2,3.25523128]
["bitfinex","ETHUSD",1738175111932,3.22179,3103.9,3103.3,0.8244]
["bitfinex","ETHUSD",1738175112129,3.22177,3103.9,3103.4,3.2549089]
["bitfinex","ETHUSD",1738175112336,3.22171,3104.0,3103.5,0.03221845]
["bitfinex","ETHUSD",1738175112632,3.22156,3104.1,3103.6,0.03241711]
["bitfinex","ETHUSD",1738175112937,3.22137,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1738175113097,3.22114,3104.5,3103.9,3.28570646]
["bitfinex","ETHUSD",1738175113307,3.22097,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1738175113661,3.21944,3106.2,3104.4,0.55]
["bitfinex","ETHUSD",1738175113662,0.7909,3105.4,3104.4,0.55]
["bitfinex","ETHUSD",1738175113836,3.22039,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1738175114003,3.22042,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1738175114349,3.22042,3105.2,3104.7,0.03320543]
["bitfinex","ETHUSD",1738175114562,3.22014,3105.5,3104.7,3.28632078]
["bitfinex","ETHUSD",1738175114851,3.22041,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1738175115049,3.2203,3105.3,3104.9,0.7882]
["bitfinex","ETHUSD",1738175115207,3.22011,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1738175115702,3.22021,3105.4,3105.1,0.03061307]
["bitfinex","ETHUSD",1738175116150,3.2204,3105.2,3105.1,0.03061307]
["bitfinex","ETHUSD",1738175116631,6.4409,3105.2,3105.1,0.03061307]
["bitfinex","ETHUSD",1738175116931,3.22052,3105.1,3104.9,0.7882]
["bitfinex","ETHUSD",1738175117097,0.7662,3105.9,3104.6,35.7868]
["bitfinex","ETHUSD",1738175117098,3.22061,3105.0,3104.6,35.7868]
["bitfinex","ETHUSD",1738175117303,3.22061,3105.0,3104.6,0.7868]
["bitfinex","ETHUSD",1738175117722,3.22061,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1738175119846,3.22043,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1738175120131,3.22055,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1738175120628,3.22031,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1738175121020,3.22018,3105.5,3104.9,35.55]
["bitfinex","ETHUSD",1738175121731,3.22018,3105.5,3104.9,3.77069]
["bitfinex","ETHUSD",1738175122621,3.22018,3105.5,3105.0,0.0326397]
["bitfinex","ETHUSD",1738175122824,3.2202,3105.4,3105.0,0.0326397]
["bitfinex","ETHUSD",1738175123134,3.22018,3105.5,3105.0,0.0326397]
["bitfinex","ETHUSD",1738175123336,3.21989,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1738175123538,3.2201,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1738175123823,3.2201,3105.5,3105.0,0.0326397]
["bitfinex","ETHUSD",1738175123824,3.2201,3105.5,3105.2,0.03158717]
["bitfinex","ETHUSD",1738175123999,3.21974,3105.9,3105.3,0.757]
["bitfinex","ETHUSD",1738175124191,3.21974,3105.9,3105.4,0.03219801]
["bitfinex","ETHUSD",1738175124336,3.21974,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1738175124541,3.21974,3105.9,3105.6,35.0]
["bitfinex","ETHUSD",1738175124841,3.21952,3106.1,3105.7,0.03109686]
["bitfinex","ETHUSD",1738175125053,3.21969,3105.9,3105.7,0.03109686]
["bitfinex","ETHUSD",1738175125252,0.6480852,3106.7,3105.8,0.7758]
["bitfinex","ETHUSD",1738175125464,3.21943,3106.2,3105.8,0.7758]
["bitfinex","ETHUSD",1738175125665,3.21943,3106.2,3105.9,0.03598297]
["bitfinex","ETHUSD",1738175126535,3.21918,3106.4,3105.9,0.03598297]
["bitfinex","ETHUSD",1738175126769,3.21928,3106.3,3105.9,0.03598297]
["bitfinex","ETHUSD",1738175127133,3.21928,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1738175127335,3.21918,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1738175127551,3.21899,3106.6,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175127751,3.21917,3106.4,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175127955,3.21899,3106.6,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175128153,3.21911,3106.5,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175128386,6.43824,3106.5,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175128592,3.21888,3106.7,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175128911,3.16906,3106.5,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175129256,3.21888,3106.7,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175129451,3.21897,3106.6,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175129657,6.97167,3107.1,3106.1,0.03576789]
["bitfinex","ETHUSD",1738175129658,3.2185,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1738175129912,3.2185,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1738175129913,3.21808,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1738175130119,3.21801,3107.6,3107.0,39.54116]
["bitfinex","ETHUSD",1738175130390,4.03899,3108.1,3107.0,35.7727]
["bitfinex","ETHUSD",1738175130391,3.21754,3108.0,3107.0,35.7727]
["bitfinex","ETHUSD",1738175130557,3.21867,3106.9,3106.8,0.355]
["bitfinex","ETHUSD",1738175130752,4.03967,3107.5,3106.8,0.355]
["bitfinex","ETHUSD",1738175130753,3.21854,3107.0,3106.8,0.355]
["bitfinex","ETHUSD",1738175130978,3.21854,3107.0,3106.9,35.0]
["bitfinex","ETHUSD",1738175131498,3.21854,3107.0,3106.8,0.355]
["bitfinex","ETHUSD",1738175131677,3.21825,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1738175131993,3.21786,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738175132289,3.21783,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1738175132454,3.21783,3107.7,3107.2,3.21823]
["bitfinex","ETHUSD",1738175132988,3.21783,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738175133193,3.21765,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738175133998,3.2175,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1738175134157,3.21763,3107.9,3107.4,0.0321771]
["bitfinex","ETHUSD",1738175134358,3.21763,3107.9,3107.4,3.2502871]
["bitfinex","ETHUSD",1738175134754,3.21782,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738175134951,3.21763,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738175134952,3.21763,3107.9,3107.3,3.76822]
["bitfinex","ETHUSD",1738175135195,3.21771,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738175135994,3.21763,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738175136557,3.21742,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1738175136757,3.21742,3108.1,3107.6,3.25005452]
["bitfinex","ETHUSD",1738175136951,3.21742,3108.1,3107.5,3.76792]
["bitfinex","ETHUSD",1738175137368,3.21749,3108.1,3107.5,3.76792]
["bitfinex","ETHUSD",1738175137594,3.21756,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1738175137781,3.21761,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1738175140575,3.21802,3107.5,3107.2,0.355]
["bitfinex","ETHUSD",1738175140902,3.21822,3107.3,3107.2,0.355]
["bitfinex","ETHUSD",1738175141992,3.21802,3107.5,3107.2,0.355]
["bitfinex","ETHUSD",1738175142194,3.21818,3107.4,3107.2,0.355]
["bitfinex","ETHUSD",1738175142420,3.21822,3107.3,3107.2,0.355]
["bitfinex","ETHUSD",1738175143810,3.21844,3107.1,3106.8,0.905]
["bitfinex","ETHUSD",1738175144167,6.43656,3107.3,3106.8,0.905]
["bitfinex","ETHUSD",1738175144408,3.21839,3107.2,3106.8,0.905]
["bitfinex","ETHUSD",1738175144898,0.8287,3107.9,3106.8,0.905]
["bitfinex","ETHUSD",1738175145134,3.21818,3107.4,3106.8,4.36153158]
["bitfinex","ETHUSD",1738175145428,3.21818,3107.4,3106.8,1.14281158]
["bitfinex","ETHUSD",1738175145701,3.21849,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1738175145911,3.21834,3107.2,3106.8,0.905]
["bitfinex","ETHUSD",1738175146197,3.21845,3107.1,3106.8,0.905]
["bitfinex","ETHUSD",1738175147166,0.7627,3107.3,3106.7,0.826]
["bitfinex","ETHUSD",1738175147369,0.7627,3107.3,3106.5,0.355]
["bitfinex","ETHUSD",1738175147370,3.21895,3106.6,3106.5,0.355]
["bitfinex","ETHUSD",1738175147701,3.21895,3106.6,3106.3,0.355]
["bitfinex","ETHUSD",1738175147869,6.43799,3106.6,3106.3,0.355]
["bitfinex","ETHUSD",1738175148065,3.21895,3106.6,3106.3,0.355]
["bitfinex","ETHUSD",1738175148491,3.2188,3106.8,3106.3,0.355]
["bitfinex","ETHUSD",1738175148664,3.21895,3106.6,3106.3,0.355]
["bitfinex","ETHUSD",1738175148867,3.21917,3106.4,3106.0,0.771]
["bitfinex","ETHUSD",1738175149071,3.21895,3106.6,3106.1,3.57441]
["bitfinex","ETHUSD",1738175149072,3.21901,3106.6,3106.1,3.57441]
["bitfinex","ETHUSD",1738175149372,3.21901,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1738175149567,3.21947,3106.1,3105.7,0.8326]
["bitfinex","ETHUSD",1738175149769,3.21953,3106.1,3105.7,0.8326]
["bitfinex","ETHUSD",1738175149971,3.2193,3106.3,3105.7,0.8326]
["bitfinex","ETHUSD",1738175150187,3.21877,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1738175150188,3.21901,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1738175150437,3.21886,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1738175150603,3.21907,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1738175151012,3.21907,3106.5,3106.0,0.7851]
["bitfinex","ETHUSD",1738175151220,3.21907,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738175151428,3.21923,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1738175152202,3.21907,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1738175152389,3.21927,3106.3,3106.0,0.7851]
["bitfinex","ETHUSD",1738175152707,3.21951,3106.1,3105.8,0.355]
["bitfinex","ETHUSD",1738175153022,6.43906,3106.1,3105.8,0.355]
["bitfinex","ETHUSD",1738175153325,3.2196,3106.0,3105.8,0.355]
["bitfinex","ETHUSD",1738175153501,3.21951,3106.1,3105.8,0.355]
["bitfinex","ETHUSD",1738175155509,3.21951,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1738175156120,3.21968,3105.9,3105.5,2.549]
["bitfinex","ETHUSD",1738175156991,3.21951,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1738175157229,6.43867,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1738175157394,3.21909,3106.5,3105.9,0.826]
["bitfinex","ETHUSD",1738175157893,3.21927,3106.3,3105.9,0.826]
["bitfinex","ETHUSD",1738175158728,3.21937,3106.2,3105.9,0.826]
["bitfinex","ETHUSD",1738175159328,3.21937,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1738175159329,3.21937,3106.2,3105.7,0.904]
["bitfinex","ETHUSD",1738175160088,3.0,3106.5,3105.7,0.904]
["bitfinex","ETHUSD",1738175160294,3.21936,3106.3,3105.7,0.904]
["bitfinex","ETHUSD",1738175160488,3.21936,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738175160723,3.21941,3106.2,3105.7,0.904]
["bitfinex","ETHUSD",1738175160890,3.2195,3106.1,3105.7,0.904]
["bitfinex","ETHUSD",1738175161091,3.21988,3105.7,3105.5,2.903]
["bitfinex","ETHUSD",1738175161828,3.21998,3105.6,3105.5,2.549]
["bitfinex","ETHUSD",1738175163229,3.21951,3106.1,3105.0,0.7723]
["bitfinex","ETHUSD",1738175163230,3.22034,3105.3,3105.0,0.7723]
["bitfinex","ETHUSD",1738175163389,3.21951,3106.1,3104.7,0.7723]
["bitfinex","ETHUSD",1738175163390,0.8297,3105.6,3104.7,0.7723]
["bitfinex","ETHUSD",1738175163591,0.8297,3105.6,3104.5,3.57512]
["bitfinex","ETHUSD",1738175163592,3.22009,3105.5,3104.5,3.57512]
["bitfinex","ETHUSD",1738175163828,3.2203,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1738175164006,3.2203,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1738175164214,3.22021,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1738175164715,3.22031,3105.3,3104.7,4.12484]
["bitfinex","ETHUSD",1738175164918,3.22044,3105.2,3104.7,4.12484]
["bitfinex","ETHUSD",1738175165528,3.22023,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1738175165729,3.22034,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1738175166803,3.22043,3105.2,3104.7,0.904]
["bitfinex","ETHUSD",1738175167004,3.22061,3105.0,3104.7,0.904]
["bitfinex","ETHUSD",1738175167425,3.22061,3105.0,3104.6,0.8314]
["bitfinex","ETHUSD",1738175167426,3.22092,3104.7,3104.3,1.1942]
["bitfinex","ETHUSD",1738175167627,3.22085,3104.8,3104.3,4.41552]
["bitfinex","ETHUSD",1738175167831,6.44114,3105.1,3104.3,4.41546]
["bitfinex","ETHUSD",1738175168142,3.22056,3105.1,3104.4,0.03172463]
["bitfinex","ETHUSD",1738175168306,3.22077,3104.9,3104.4,0.03172463]
["bitfinex","ETHUSD",1738175168861,3.22056,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1738175169224,3.22067,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1738175169438,3.22067,3105.0,3104.6,0.0319363]
["bitfinex","ETHUSD",1738175169807,3.22072,3104.9,3104.6,0.0319363]
["bitfinex","ETHUSD",1738175170354,3.22088,3104.8,3104.6,0.0319363]
["bitfinex","ETHUSD",1738175171350,3.22072,3104.9,3104.6,0.0319363]
["bitfinex","ETHUSD",1738175171706,3.22097,3104.7,3104.3,1.1867]
["bitfinex","ETHUSD",1738175172119,3.22097,3104.7,3104.4,0.03212084]
["bitfinex","ETHUSD",1738175172439,3.22073,3104.9,3104.4,0.03212084]
["bitfinex","ETHUSD",1738175172662,3.22053,3105.1,3104.5,3.22103]
["bitfinex","ETHUSD",1738175172812,3.22019,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1738175173012,3.22019,3105.5,3105.0,0.03157988]
["bitfinex","ETHUSD",1738175173241,3.21972,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1738175173450,3.21952,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1738175173638,3.21952,3106.1,3105.6,3.25323697]
["bitfinex","ETHUSD",1738175173952,3.21958,3106.0,3105.6,0.03326697]
["bitfinex","ETHUSD",1738175174351,3.21958,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1738175174646,3.21968,3105.9,3105.7,0.03093432]
["bitfinex","ETHUSD",1738175174854,3.21968,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1738175175035,3.21952,3106.1,3105.8,0.03084212]
["bitfinex","ETHUSD",1738175175238,0.7885,3106.3,3105.6,0.828]
["bitfinex","ETHUSD",1738175175417,3.21943,3106.2,3105.7,3.21983]
["bitfinex","ETHUSD",1738175175617,3.21943,3106.2,3105.6,0.828]
["bitfinex","ETHUSD",1738175175836,6.43889,3106.2,3105.6,4.04797]
["bitfinex","ETHUSD",1738175176157,3.21943,3106.2,3105.6,4.04797]
["bitfinex","ETHUSD",1738175176327,3.21943,3106.2,3105.7,0.03346074]
["bitfinex","ETHUSD",1738175176650,3.2192,3106.4,3105.8,3.57372]
["bitfinex","ETHUSD",1738175176823,3.2188,3106.8,3106.0,0.0075]
["bitfinex","ETHUSD",1738175177030,3.21905,3106.5,3106.1,0.81268103]
["bitfinex","ETHUSD",1738175177338,3.2185,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1738175177513,4.01103,3107.9,3106.9,0.8073]
["bitfinex","ETHUSD",1738175177853,3.21808,3107.5,3106.9,4.02589]
["bitfinex","ETHUSD",1738175178061,3.21781,3107.7,3107.0,0.0075]
["bitfinex","ETHUSD",1738175178254,4.01105,3107.9,3107.2,3.21822]
["bitfinex","ETHUSD",1738175178417,4.01105,3107.9,3107.2,0.0075]
["bitfinex","ETHUSD",1738175178418,3.21765,3107.9,3107.2,0.0075]
["bitfinex","ETHUSD",1738175178615,3.21755,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1738175178819,3.21755,3108.0,3107.3,0.354]
["bitfinex","ETHUSD",1738175179039,3.21773,3107.8,3107.3,0.354]
["bitfinex","ETHUSD",1738175180633,6.43553,3107.8,3107.3,0.354]
["bitfinex","ETHUSD",1738175180829,3.21773,3107.8,3107.3,0.354]
["bitfinex","ETHUSD",1738175181969,3.21773,3107.8,3107.3,3.57221]
["bitfinex","ETHUSD",1738175182177,3.21773,3107.8,3107.3,0.354]
["bitfinex","ETHUSD",1738175182323,4.161256,3107.8,3107.3,0.354]
["bitfinex","ETHUSD",1738175183718,3.21773,3107.8,3107.3,0.354]
["bitfinex","ETHUSD",1738175183950,3.21787,3107.7,3107.3,0.354]
["bitfinex","ETHUSD",1738175184888,3.21792,3107.6,3107.3,0.354]
["bitfinex","ETHUSD",1738175185463,3.21792,3107.6,3107.1,0.0075]
["bitfinex","ETHUSD",1738175185676,3.21792,3107.6,3107.2,0.354]
["bitfinex","ETHUSD",1738175185874,3.21792,3107.6,3107.1,0.0075]
["bitfinex","ETHUSD",1738175186190,3.21812,3107.4,3106.9,0.8073]
["bitfinex","ETHUSD",1738175186388,3.21853,3107.0,3106.9,0.354]
["bitfinex","ETHUSD",1738175186758,3.21867,3106.9,3106.6,1.1146]
["bitfinex","ETHUSD",1738175187293,3.2188,3106.8,3106.6,0.354]
["bitfinex","ETHUSD",1738175187594,3.21838,3107.2,3106.5,0.0075]
["bitfinex","ETHUSD",1738175187797,3.21816,3107.4,3106.8,0.0075]
["bitfinex","ETHUSD",1738175188094,3.0,3107.5,3106.8,0.0075]
["bitfinex","ETHUSD",1738175188095,3.21793,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1738175188462,3.21819,3107.4,3106.8,0.0075]
["bitfinex","ETHUSD",1738175188661,3.21824,3107.3,3106.8,0.0075]
["bitfinex","ETHUSD",1738175190201,3.21819,3107.4,3106.8,3.22622]
["bitfinex","ETHUSD",1738175190399,3.21819,3107.4,3106.8,0.0075]
["bitfinex","ETHUSD",1738175190567,3.21845,3107.1,3106.7,0.354]
["bitfinex","ETHUSD",1738175190768,3.21862,3107.0,3106.7,0.354]
["bitfinex","ETHUSD",1738175191799,3.2187,3106.9,3106.7,0.354]
["bitfinex","ETHUSD",1738175192307,3.21874,3106.8,3106.7,0.354]
["bitfinex","ETHUSD",1738175194770,3.21866,3106.9,3106.7,0.354]
["bitfinex","ETHUSD",1738175195273,3.21839,3107.2,3106.7,0.354]
["bitfinex","ETHUSD",1738175195602,3.21856,3107.0,3106.7,0.354]
["bitfinex","ETHUSD",1738175196471,3.21856,3107.0,3106.6,1.1044]
["bitfinex","ETHUSD",1738175196706,3.21856,3107.0,3106.6,0.7504]
["bitfinex","ETHUSD",1738175196872,3.21866,3106.9,3106.6,1.1034]
["bitfinex","ETHUSD",1738175197074,3.21856,3107.0,3106.6,0.7504]
["bitfinex","ETHUSD",1738175197403,3.21856,3107.0,3106.6,1.1034]
["bitfinex","ETHUSD",1738175197581,3.21836,3107.2,3106.6,4.32227]
["bitfinex","ETHUSD",1738175197792,3.21844,3107.1,3106.6,1.1034]
["bitfinex","ETHUSD",1738175198087,3.21815,3107.4,3106.7,0.5575]
["bitfinex","ETHUSD",1738175198283,3.21815,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1738175198614,3.21797,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1738175199714,3.21802,3107.5,3107.0,0.8308]
["bitfinex","ETHUSD",1738175199876,3.21797,3107.6,3107.0,0.8308]
["bitfinex","ETHUSD",1738175200210,3.21813,3107.4,3107.0,0.8308]
["bitfinex","ETHUSD",1738175201007,3.21832,3107.3,3107.0,0.8308]
["bitfinex","ETHUSD",1738175201211,3.21833,3107.2,3106.7,4.60604]
["bitfinex","ETHUSD",1738175201607,3.21833,3107.2,3106.7,1.3872]
["bitfinex","ETHUSD",1738175201809,3.21854,3107.0,3106.7,0.8297]
["bitfinex","ETHUSD",1738175202179,3.21854,3107.0,3106.4,0.8007]
["bitfinex","ETHUSD",1738175202389,3.7608,3107.3,3106.4,0.8007]
["bitfinex","ETHUSD",1738175202604,6.43724,3107.0,3106.5,0.03218833]
["bitfinex","ETHUSD",1738175203016,3.2184,3107.2,3106.6,0.0075]
["bitfinex","ETHUSD",1738175203190,3.21815,3107.4,3106.7,3.21881]
["bitfinex","ETHUSD",1738175203395,3.21815,3107.4,3106.8,0.8007]
["bitfinex","ETHUSD",1738175203595,3.21822,3107.3,3106.8,4.01944]
["bitfinex","ETHUSD",1738175203807,3.21822,3107.3,3106.8,0.8007]
["bitfinex","ETHUSD",1738175205699,3.21839,3107.2,3106.8,0.8007]
["bitfinex","ETHUSD",1738175206399,3.21845,3107.1,3106.8,0.8007]
["bitfinex","ETHUSD",1738175207414,3.21822,3107.3,3106.8,0.8007]
["bitfinex","ETHUSD",1738175207612,3.21843,3107.1,3106.8,0.8007]
["bitfinex","ETHUSD",1738175209741,3.21836,3107.2,3106.8,0.8007]
["bitfinex","ETHUSD",1738175211539,3.21849,3107.1,3106.8,0.8007]
["bitfinex","ETHUSD",1738175211725,3.21835,3107.2,3106.8,0.8007]
["bitfinex","ETHUSD",1738175212341,3.21826,3107.3,3106.8,0.8007]
["bitfinex","ETHUSD",1738175212510,3.21843,3107.1,3106.5,3.9817]
["bitfinex","ETHUSD",1738175212704,3.21843,3107.1,3106.5,0.7627]
["bitfinex","ETHUSD",1738175213008,3.21866,3106.9,3106.5,0.7627]
["bitfinex","ETHUSD",1738175213220,3.21866,3106.9,3106.6,0.353]
["bitfinex","ETHUSD",1738175214342,3.21877,3106.8,3106.6,0.353]
["bitfinex","ETHUSD",1738175216907,3.21884,3106.7,3106.6,0.353]
["bitfinex","ETHUSD",1738175217425,3.21898,3106.6,3106.2,0.7905]
["bitfinex","ETHUSD",1738175217629,3.21898,3106.6,3106.3,0.353]
["bitfinex","ETHUSD",1738175218727,3.21875,3106.8,3106.3,0.353]
["bitfinex","ETHUSD",1738175218949,3.21884,3106.7,3106.3,0.353]
["bitfinex","ETHUSD",1738175219509,3.21884,3106.7,3106.4,35.0]
["bitfinex","ETHUSD",1738175219839,3.21876,3106.8,3106.4,35.0]
["bitfinex","ETHUSD",1738175220742,3.21895,3106.6,3106.4,35.0]
["bitfinex","ETHUSD",1738175221913,3.21895,3106.6,3106.3,0.353]
["bitfinex","ETHUSD",1738175222250,3.21885,3106.7,3106.3,0.353]
["bitfinex","ETHUSD",1738175223142,3.21876,3106.8,3106.3,0.353]
["bitfinex","ETHUSD",1738175223444,6.43759,3106.8,3106.3,0.353]
["bitfinex","ETHUSD",1738175223648,6.43758,3106.8,3106.3,3.57225]
["bitfinex","ETHUSD",1738175223825,3.21885,3106.7,3106.3,3.57225]
["bitfinex","ETHUSD",1738175224342,3.21885,3106.7,3106.3,0.353]
["bitfinex","ETHUSD",1738175224543,3.21835,3107.2,3106.2,35.7905]
["bitfinex","ETHUSD",1738175224544,0.8315,3107.2,3106.2,35.7905]
["bitfinex","ETHUSD",1738175224749,3.21914,3106.5,3106.2,35.7905]
["bitfinex","ETHUSD",1738175225249,3.21914,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1738175225250,3.21955,3106.1,3105.8,0.353]
["bitfinex","ETHUSD",1738175225652,3.21955,3106.1,3105.6,0.8271]
["bitfinex","ETHUSD",1738175225853,3.21957,3106.0,3105.6,36.1801]
["bitfinex","ETHUSD",1738175226160,3.21957,3106.0,3105.7,0.04685744]
["bitfinex","ETHUSD",1738175227681,3.21978,3105.8,3105.7,0.04685744]
["bitfinex","ETHUSD",1738175228990,3.22001,3105.6,3105.3,0.353]
["bitfinex","ETHUSD",1738175229160,3.22001,3105.6,3105.4,35.0]
["bitfinex","ETHUSD",1738175230925,3.22009,3105.5,3105.4,35.0]
["bitfinex","ETHUSD",1738175231990,3.21995,3105.7,3105.4,35.0]
["bitfinex","ETHUSD",1738175233690,3.22005,3105.6,3105.4,35.0]
["bitfinex","ETHUSD",1738175236973,3.21975,3105.9,3105.4,35.0]
["bitfinex","ETHUSD",1738175237155,3.2199,3105.7,3105.4,35.0]
["bitfinex","ETHUSD",1738175237849,3.22024,3105.4,3105.1,2.901]
["bitfinex","ETHUSD",1738175238187,3.2204,3105.2,3105.1,2.901]
["bitfinex","ETHUSD",1738175238498,3.97934,3105.4,3105.1,2.901]
["bitfinex","ETHUSD",1738175238700,3.22031,3105.3,3105.1,2.901]
["bitfinex","ETHUSD",1738175239497,3.22031,3105.3,3105.1,0.352]
["bitfinex","ETHUSD",1738175239774,3.22031,3105.3,3104.8,35.352]
["bitfinex","ETHUSD",1738175239775,3.22052,3105.1,3104.8,35.352]
["bitfinex","ETHUSD",1738175239946,3.22031,3105.3,3104.8,35.352]
["bitfinex","ETHUSD",1738175240152,6.44071,3105.3,3104.8,35.352]
["bitfinex","ETHUSD",1738175240373,3.22051,3105.1,3104.8,35.352]
["bitfinex","ETHUSD",1738175240993,3.22031,3105.3,3104.8,35.62291086]
["bitfinex","ETHUSD",1738175241164,3.22031,3105.3,3104.8,38.22081]
["bitfinex","ETHUSD",1738175241363,4.03335,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1738175241567,3.21971,3105.9,3105.3,4.04633]
["bitfinex","ETHUSD",1738175241798,3.21979,3105.8,3105.3,4.04633]
["bitfinex","ETHUSD",1738175242180,3.21979,3105.8,3105.4,35.0]
["bitfinex","ETHUSD",1738175242894,3.21988,3105.7,3105.5,0.03121612]
["bitfinex","ETHUSD",1738175243101,3.21998,3105.6,3105.5,0.03121612]
["bitfinex","ETHUSD",1738175243257,3.21998,3105.6,3105.1,4.0466]
["bitfinex","ETHUSD",1738175243464,3.21998,3105.6,3105.2,35.0314538]
["bitfinex","ETHUSD",1738175243775,3.21998,3105.6,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175246613,0.8134,3106.0,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175246821,3.2203,3105.3,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175246971,3.22018,3105.5,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175247380,6.44034,3105.5,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175248103,3.22017,3105.5,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175248422,3.22004,3105.6,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175250030,0.8134,3106.0,3105.2,35.3834538]
["bitfinex","ETHUSD",1738175250031,3.21973,3105.9,3105.3,0.5575]
["bitfinex","ETHUSD",1738175250194,3.21973,3105.9,3105.3,3.77774]
["bitfinex","ETHUSD",1738175250531,0.8215,3106.6,3105.7,0.5575]
["bitfinex","ETHUSD",1738175250832,3.21874,3106.8,3106.1,3.21936]
["bitfinex","ETHUSD",1738175251144,3.21896,3106.6,3106.2,0.03876768]
["bitfinex","ETHUSD",1738175251342,3.21907,3106.5,3106.2,0.03876768]
["bitfinex","ETHUSD",1738175251583,4.03166,3106.3,3106.2,35.03876768]
["bitfinex","ETHUSD",1738175251703,0.8124,3106.3,3105.6,0.8275]
["bitfinex","ETHUSD",1738175251893,3.2196,3106.0,3105.7,0.0075]
["bitfinex","ETHUSD",1738175252090,3.2196,3106.0,3105.8,35.0]
["bitfinex","ETHUSD",1738175252448,3.2196,3106.0,3105.6,0.8275]
["bitfinex","ETHUSD",1738175252746,3.21982,3105.8,3105.6,0.8275]
["bitfinex","ETHUSD",1738175253694,3.2196,3106.0,3105.6,0.8275]
["bitfinex","ETHUSD",1738175254069,3.21922,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738175254343,3.21922,3106.4,3105.9,35.03219302]
["bitfinex","ETHUSD",1738175254489,3.21922,3106.4,3106.0,0.0075]
["bitfinex","ETHUSD",1738175254689,3.21922,3106.4,3106.1,0.8311]
["bitfinex","ETHUSD",1738175255218,3.21922,3106.4,3106.2,35.0]
["bitfinex","ETHUSD",1738175258024,3.7886,3106.9,3106.2,35.0]
["bitfinex","ETHUSD",1738175258025,3.21876,3106.8,3106.2,35.0]
["bitfinex","ETHUSD",1738175258353,3.21876,3106.8,3106.2,38.21936]
["bitfinex","ETHUSD",1738175258496,3.2189,3106.7,3106.2,38.21936]
["bitfinex","ETHUSD",1738175258895,3.21876,3106.8,3106.2,38.21936]
["bitfinex","ETHUSD",1738175258896,3.21899,3106.6,3106.2,35.0]
["bitfinex","ETHUSD",1738175259184,3.21926,3106.3,3106.1,0.8311]
["bitfinex","ETHUSD",1738175259495,3.21926,3106.3,3106.1,0.352]
["bitfinex","ETHUSD",1738175259639,3.21917,3106.4,3106.1,0.352]
["bitfinex","ETHUSD",1738175260131,3.219,3106.6,3106.1,0.352]
["bitfinex","ETHUSD",1738175260330,3.2188,3106.8,3106.2,0.8209]
["bitfinex","ETHUSD",1738175260540,0.7886,3106.9,3106.2,0.8209]
["bitfinex","ETHUSD",1738175260741,0.8044,3107.2,3106.3,0.5575]
["bitfinex","ETHUSD",1738175261068,0.8044,3107.8,3106.7,0.8209]
["bitfinex","ETHUSD",1738175261271,0.8044,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1738175261475,0.8044,3107.8,3107.2,35.8306]
["bitfinex","ETHUSD",1738175261671,3.21765,3107.9,3107.2,35.8306]
["bitfinex","ETHUSD",1738175261969,0.7663,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1738175261970,3.7663,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1738175262176,3.0,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738175262537,3.0,3108.0,3107.5,35.0]
["bitfinex","ETHUSD",1738175262737,3.0,3108.0,3107.5,38.21801]
["bitfinex","ETHUSD",1738175264674,6.21753,3108.0,3107.5,35.0]
["bitfinex","ETHUSD",1738175264834,3.21767,3107.9,3107.5,35.0]
["bitfinex","ETHUSD",1738175265034,3.0,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1738175265269,3.21767,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738175265432,3.21767,3107.9,3107.2,4.0489]
["bitfinex","ETHUSD",1738175265433,3.21781,3107.7,3107.2,0.8306]
["bitfinex","ETHUSD",1738175265633,3.21828,3107.3,3106.8,0.351]
["bitfinex","ETHUSD",1738175265973,3.21828,3107.3,3106.8,3.56969]
["bitfinex","ETHUSD",1738175266776,4.2002434,3108.5,3107.3,0.0075]
["bitfinex","ETHUSD",1738175266945,3.21747,3108.1,3107.5,3.21796]
["bitfinex","ETHUSD",1738175267148,3.0,3108.0,3107.5,3.21796]
["bitfinex","ETHUSD",1738175267479,3.0,3108.0,3107.6,0.8259]
["bitfinex","ETHUSD",1738175267771,3.21722,3108.3,3107.6,0.8259]
["bitfinex","ETHUSD",1738175267938,3.21722,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1738175268138,0.005,3108.4,3107.8,0.5575]
["bitfinex","ETHUSD",1738175268336,0.005,3108.4,3107.6,0.8259]
["bitfinex","ETHUSD",1738175268538,0.005,3108.4,3108.0,0.5575]
["bitfinex","ETHUSD",1738175268764,0.005,3108.4,3108.1,3.21737]
["bitfinex","ETHUSD",1738175269079,0.005,3108.4,3108.2,35.0]
["bitfinex","ETHUSD",1738175270587,0.005,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1738175271859,0.005,3108.4,3108.1,0.0075]
["bitfinex","ETHUSD",1738175274686,0.005,3108.4,3108.0,3.56847]
["bitfinex","ETHUSD",1738175274888,3.21735,3108.2,3107.8,0.351]
["bitfinex","ETHUSD",1738175275051,3.21735,3108.2,3107.9,0.0075]
["bitfinex","ETHUSD",1738175276970,3.22214,3108.4,3107.9,0.0075]
["bitfinex","ETHUSD",1738175277480,0.005,3108.4,3107.9,3.22509]
["bitfinex","ETHUSD",1738175278094,0.005,3108.4,3108.3,3.77469]
["bitfinex","ETHUSD",1738175278792,0.005,3108.4,3108.3,4.58225755]
["bitfinex","ETHUSD",1738175279005,0.005,3108.4,3108.3,7.58225755]
["bitfinex","ETHUSD",1738175279204,0.005,3108.4,3108.3,7.55009]
["bitfinex","ETHUSD",1738175279782,0.005,3108.4,3108.3,7.55759]
["bitfinex","ETHUSD",1738175280873,0.1611534,3108.5,3108.4,6.78208]
["bitfinex","ETHUSD",1738175281213,0.1611534,3108.5,3108.4,7.60388]
["bitfinex","ETHUSD",1738175282184,0.1611534,3108.5,3108.4,4.94638]
["bitfinex","ETHUSD",1738175284992,0.1611534,3108.5,3108.4,0.9075]
["bitfinex","ETHUSD",1738175285191,0.1611534,3108.5,3108.4,4.12458]
["bitfinex","ETHUSD",1738175285398,0.1611534,3108.5,3108.4,0.9075]
["bitfinex","ETHUSD",1738175285724,0.1611534,3108.5,3108.4,4.94248]
["bitfinex","ETHUSD",1738175286795,0.1611534,3108.5,3108.4,0.9075]
["bitfinex","ETHUSD",1738175288484,0.1611534,3108.5,3108.4,0.35]
["bitfinex","ETHUSD",1738175288683,0.1611534,3108.5,3108.1,4.37774]
["bitfinex","ETHUSD",1738175288906,0.1611534,3108.5,3108.2,0.0075]
["bitfinex","ETHUSD",1738175289153,3.3781434,3108.5,3108.2,0.3575]
["bitfinex","ETHUSD",1738175289709,0.1611534,3108.5,3108.2,0.3575]
["bitfinex","ETHUSD",1738175290000,0.1611534,3108.5,3108.2,3.57479]
["bitfinex","ETHUSD",1738175290933,0.1611534,3108.5,3108.2,0.3575]
["bitfinex","ETHUSD",1738175291302,0.1611534,3108.5,3108.2,3.57471]
["bitfinex","ETHUSD",1738175291637,0.1611534,3108.5,3108.2,0.3575]
["bitfinex","ETHUSD",1738175291825,0.1611534,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1738175292128,0.1611534,3108.5,3108.2,0.3575]
["bitfinex","ETHUSD",1738175292628,0.1611534,3108.5,3108.2,3.57469]
["bitfinex","ETHUSD",1738175293057,0.1611534,3108.5,3108.2,0.3575]
["bitfinex","ETHUSD",1738175293211,0.1611534,3108.5,3108.2,0.35]
["bitfinex","ETHUSD",1738175293924,0.1611534,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1738175294522,0.1611534,3108.5,3108.2,3.56726]
["bitfinex","ETHUSD",1738175294745,0.1611534,3108.5,3108.2,0.35]
["bitfinex","ETHUSD",1738175295412,0.1611534,3108.5,3108.2,3.56728]
["bitfinex","ETHUSD",1738175295612,0.1611534,3108.5,3108.2,0.35]
["bitfinex","ETHUSD",1738175296128,0.8091,3108.4,3108.2,0.35]
["bitfinex","ETHUSD",1738175296603,0.8091,3108.4,3108.2,3.56721]
["bitfinex","ETHUSD",1738175297207,0.8091,3108.4,3108.2,0.35]
["bitfinex","ETHUSD",1738175298052,0.1611534,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1738175298947,0.1611534,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1738175299178,0.1611534,3108.5,3108.4,4.59288]
["bitfinex","ETHUSD",1738175299464,0.1611534,3108.5,3108.4,7.63254615]
["bitfinex","ETHUSD",1738175299614,0.1611534,3108.5,3108.4,7.60038]
["bitfinex","ETHUSD",1738175300869,0.1611534,3108.5,3108.4,7.60788]
["bitfinex","ETHUSD",1738175303615,0.1611534,3108.5,3108.4,7.95788]
["bitfinex","ETHUSD",1738175303839,0.1611534,3108.5,3108.4,8.59814969]
["bitfinex","ETHUSD",1738175306993,0.1611534,3108.5,3108.4,4.60038]
["bitfinex","ETHUSD",1738175307139,0.1611534,3108.5,3108.4,3.57458]
["bitfinex","ETHUSD",1738175307468,0.1611534,3108.5,3108.4,3.60674585]
["bitfinex","ETHUSD",1738175307777,0.1611534,3108.5,3108.4,3.57458]
["bitfinex","ETHUSD",1738175308273,0.1611534,3108.5,3108.4,4.12458]
["bitfinex","ETHUSD",1738175308692,0.1611534,3108.5,3108.4,0.0075]
["bitfinex","ETHUSD",1738175308839,0.1611534,3108.5,3108.4,0.3565]
["bitfinex","ETHUSD",1738175309045,0.1611534,3108.5,3108.4,4.12358]
["bitfinex","ETHUSD",1738175310845,0.1611534,3108.5,3108.4,4.16324422]
["bitfinex","ETHUSD",1738175311046,0.1611534,3108.5,3108.4,7.96664422]
["bitfinex","ETHUSD",1738175311375,0.1611534,3108.5,3108.4,7.93448]
["bitfinex","ETHUSD",1738175312163,3.4e-06,3108.5,3108.4,9.93448]
["bitfinex","ETHUSD",1738175312464,3.4e-06,3108.5,3108.4,13.80614595]
["bitfinex","ETHUSD",1738175316138,0.7553,3110.2,3108.4,13.80614595]
["bitfinex","ETHUSD",1738175316345,0.7553,3110.2,3109.9,0.5575]
["bitfinex","ETHUSD",1738175316562,0.7553,3110.2,3110.0,0.349]
["bitfinex","ETHUSD",1738175319745,0.7553,3110.2,3110.1,3.22283]
["bitfinex","ETHUSD",1738175319952,0.7526,3110.6,3110.1,3.77283]
["bitfinex","ETHUSD",1738175320383,3.96741,3110.6,3110.1,0.5575]
["bitfinex","ETHUSD",1738175321387,0.7526,3110.6,3110.1,0.5575]
["bitfinex","ETHUSD",1738175321751,3.96742,3110.6,3110.1,0.5575]
["bitfinex","ETHUSD",1738175322285,3.21499,3110.5,3110.1,0.5575]
["bitfinex","ETHUSD",1738175322466,0.7526,3110.6,3110.1,0.5575]
["bitfinex","ETHUSD",1738175322668,0.7526,3110.6,3110.1,6.98808]
["bitfinex","ETHUSD",1738175323355,3.96745,3110.6,3110.1,3.77276]
["bitfinex","ETHUSD",1738175323993,0.7526,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1738175324189,0.7512,3110.9,3110.4,0.5575]
["bitfinex","ETHUSD",1738175324365,0.7512,3110.9,3110.4,3.77246]
["bitfinex","ETHUSD",1738175325064,3.96573,3110.9,3110.4,3.77246]
["bitfinex","ETHUSD",1738175325390,3.96578,3110.9,3110.4,0.0075]
["bitfinex","ETHUSD",1738175325750,0.7512,3110.9,3110.4,0.0075]
["bitfinex","ETHUSD",1738175325983,0.7512,3110.9,3110.6,0.0075]
["bitfinex","ETHUSD",1738175326393,0.7512,3110.9,3110.8,0.0075]
["bitfinex","ETHUSD",1738175327374,0.7821,3111.1,3110.8,0.0075]
["bitfinex","ETHUSD",1738175329616,4.40049667,3111.4,3110.8,0.0075]
["bitfinex","ETHUSD",1738175329773,0.41666667,3111.4,3111.0,0.5575]
["bitfinex","ETHUSD",1738175330705,0.41666667,3111.4,3111.0,3.7718]
["bitfinex","ETHUSD",1738175331208,0.41666667,3111.4,3111.0,1.338]
["bitfinex","ETHUSD",1738175331408,0.41666667,3111.4,3111.3,0.0075]
["bitfinex","ETHUSD",1738175331803,0.41666667,3111.4,3110.7,0.7805]
["bitfinex","ETHUSD",1738175331985,3.21409,3111.3,3110.7,3.99519]
["bitfinex","ETHUSD",1738175332189,3.63074667,3111.4,3110.8,3.7721]
["bitfinex","ETHUSD",1738175332394,3.21411,3111.3,3110.8,3.7721]
["bitfinex","ETHUSD",1738175332577,3.21411,3111.3,3110.8,0.5575]
["bitfinex","ETHUSD",1738175332883,3.21411,3111.3,3110.8,3.77204]
["bitfinex","ETHUSD",1738175333807,3.21411,3111.3,3110.8,6.98657]
["bitfinex","ETHUSD",1738175334008,3.21411,3111.3,3110.8,3.77203]
["bitfinex","ETHUSD",1738175334718,0.41666667,3111.4,3110.8,6.98657]
["bitfinex","ETHUSD",1738175334913,0.41666667,3111.4,3110.8,3.77203]
["bitfinex","ETHUSD",1738175335108,0.41666667,3111.4,3110.8,6.98657]
["bitfinex","ETHUSD",1738175335323,0.41666667,3111.4,3111.0,0.0075]
["bitfinex","ETHUSD",1738175335725,0.41666667,3111.4,3110.8,3.76453]
["bitfinex","ETHUSD",1738175335726,0.41666667,3111.4,3110.9,0.0075]
["bitfinex","ETHUSD",1738175336001,0.41666667,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1738175336420,0.41666667,3111.4,3111.3,3.22159]
["bitfinex","ETHUSD",1738175336932,0.41666667,3111.4,3111.3,38.22159]
["bitfinex","ETHUSD",1738175338439,0.41666667,3111.4,3111.3,39.53709]
["bitfinex","ETHUSD",1738175338638,0.41666667,3111.4,3111.3,38.77159]
["bitfinex","ETHUSD",1738175340438,0.41666667,3111.4,3111.3,35.0075]
["bitfinex","ETHUSD",1738175341644,0.41666667,3111.4,3111.1,3.21428]
["bitfinex","ETHUSD",1738175342210,0.41666667,3111.4,3111.3,3.77159]
["bitfinex","ETHUSD",1738175342409,0.41666667,3111.4,3111.3,3.80372548]
["bitfinex","ETHUSD",1738175342624,0.41666667,3111.4,3111.3,3.77159]
["bitfinex","ETHUSD",1738175342838,0.41666667,3111.4,3111.3,38.77159]
["bitfinex","ETHUSD",1738175344220,0.36666667,3111.4,3111.3,38.77159]
["bitfinex","ETHUSD",1738175344426,0.36666667,3111.4,3111.3,39.59049]
["bitfinex","ETHUSD",1738175345320,0.36666667,3111.4,3111.3,38.77159]
["bitfinex","ETHUSD",1738175347324,0.36666667,3111.4,3111.3,35.5575]
["bitfinex","ETHUSD",1738175347529,0.36666667,3111.4,3111.3,35.0075]
["bitfinex","ETHUSD",1738175347713,0.36666667,3111.4,3111.3,35.3555]
["bitfinex","ETHUSD",1738175348141,0.36666667,3111.4,3111.3,35.348]
["bitfinex","ETHUSD",1738175351461,0.36666667,3111.4,3111.3,0.348]
["bitfinex","ETHUSD",1738175351860,0.36666667,3111.4,3111.3,35.348]
["bitfinex","ETHUSD",1738175352462,0.36666667,3111.4,3111.3,35.0]
["bitfinex","ETHUSD",1738175352463,3.58064667,3111.4,3111.3,35.0]
["bitfinex","ETHUSD",1738175352760,0.36666667,3111.4,3111.0,0.5575]
["bitfinex","ETHUSD",1738175353084,0.36666667,3111.4,3111.1,35.0]
["bitfinex","ETHUSD",1738175353265,3.58067667,3111.4,3111.1,35.0]
["bitfinex","ETHUSD",1738175353761,0.36666667,3111.4,3111.1,35.0]
["bitfinex","ETHUSD",1738175355056,3.58068667,3111.4,3111.1,35.0]
["bitfinex","ETHUSD",1738175355642,1.14101768,3111.4,3111.1,35.0]
["bitfinex","ETHUSD",1738175355864,4.03011,3111.1,3110.4,3.21492]
["bitfinex","ETHUSD",1738175356073,0.8158,3111.1,3110.7,3.21464]
["bitfinex","ETHUSD",1738175356278,0.8158,3111.1,3110.8,35.0]
["bitfinex","ETHUSD",1738175357474,1.16816667,3111.4,3110.9,3.222]
["bitfinex","ETHUSD",1738175358243,1.16816667,3111.4,3111.0,38.21438]
["bitfinex","ETHUSD",1738175358437,4.38215667,3111.4,3111.0,35.0]
["bitfinex","ETHUSD",1738175358656,3.2141,3111.3,3111.0,35.0]
["bitfinex","ETHUSD",1738175359070,3.2141,3111.3,3110.9,0.0075]
["bitfinex","ETHUSD",1738175359584,3.2141,3111.3,3110.9,35.0075]
["bitfinex","ETHUSD",1738175362760,3.2142,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1738175363213,3.21452,3110.9,3110.5,3.56191]
["bitfinex","ETHUSD",1738175363480,3.21452,3110.9,3110.5,0.347]
["bitfinex","ETHUSD",1738175363652,3.21452,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1738175364481,4.0068,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1738175365517,4.00686,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1738175366789,7.22132,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1738175367177,4.00686,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1738175367777,0.7924,3111.0,3110.6,38.2148]
["bitfinex","ETHUSD",1738175367985,4.00682,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1738175368494,4.00682,3111.0,3110.6,38.21475]
["bitfinex","ETHUSD",1738175368495,0.7924,3111.0,3110.6,38.21475]
["bitfinex","ETHUSD",1738175369095,3.9852,3111.3,3110.7,0.5575]
["bitfinex","ETHUSD",1738175369399,3.9852,3111.3,3110.8,3.21455]
["bitfinex","ETHUSD",1738175369768,3.9852,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1738175370294,3.2144,3111.0,3110.5,0.347]
["bitfinex","ETHUSD",1738175371001,3.21477,3110.7,3110.2,3.22266]
["bitfinex","ETHUSD",1738175371180,0.765,3110.6,3110.1,0.347]
["bitfinex","ETHUSD",1738175371375,0.765,3110.6,3110.2,38.21517]
["bitfinex","ETHUSD",1738175371577,4.00685,3110.9,3110.3,3.21502]
["bitfinex","ETHUSD",1738175371782,4.00685,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1738175372085,3.21433,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1738175372086,4.00663,3111.1,3110.5,0.5575]
["bitfinex","ETHUSD",1738175372278,4.00663,3111.1,3110.6,38.21478]
["bitfinex","ETHUSD",1738175372611,0.7923,3111.1,3110.7,3.77215]
["bitfinex","ETHUSD",1738175372769,4.00644,3111.3,3110.8,3.21455]
["bitfinex","ETHUSD",1738175373261,4.00644,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1738175373799,4.00644,3111.3,3110.9,38.21447]
["bitfinex","ETHUSD",1738175373800,0.7923,3111.3,3110.9,38.21447]
["bitfinex","ETHUSD",1738175374201,4.00644,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1738175377872,0.7923,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1738175378075,4.02812,3111.5,3110.9,38.9659]
["bitfinex","ETHUSD",1738175378705,7.24208,3111.5,3110.9,38.9659]
["bitfinex","ETHUSD",1738175378908,4.02812,3111.5,3110.9,38.9659]
["bitfinex","ETHUSD",1738175379106,0.1611534,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1738175379445,0.1611534,3111.6,3111.3,3.214]
["bitfinex","ETHUSD",1738175380442,0.1611534,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1738175380635,0.1611534,3111.6,3111.5,4.39429086]
["bitfinex","ETHUSD",1738175380814,0.1611534,3111.6,3111.5,3.77138]
["bitfinex","ETHUSD",1738175382818,0.1611534,3111.6,3111.5,38.77138]
["bitfinex","ETHUSD",1738175384413,0.1611534,3111.6,3111.5,38.77888]
["bitfinex","ETHUSD",1738175385446,0.1611534,3111.6,3111.5,39.53628]
["bitfinex","ETHUSD",1738175388867,0.1611534,3111.6,3111.5,42.53628]
["bitfinex","ETHUSD",1738175389068,3.4e-06,3111.6,3111.5,44.53628]
["bitfinex","ETHUSD",1738175390146,3.4e-06,3111.6,3111.5,42.53628]
["bitfinex","ETHUSD",1738175391296,3.4e-06,3111.6,3111.5,41.98628]
["bitfinex","ETHUSD",1738175391592,3.4e-06,3111.6,3111.5,42.53628]
["bitfinex","ETHUSD",1738175392141,3.4e-06,3111.6,3111.5,39.53628]
["bitfinex","ETHUSD",1738175394783,3.4e-06,3111.6,3111.5,38.98628]
["bitfinex","ETHUSD",1738175395457,3.4e-06,3111.6,3111.5,39.53628]
["bitfinex","ETHUSD",1738175397181,3.4e-06,3111.6,3111.5,38.77888]
["bitfinex","ETHUSD",1738175397480,3.4e-06,3111.6,3111.5,38.77138]
["bitfinex","ETHUSD",1738175397781,3.4e-06,3111.6,3111.5,35.346]
["bitfinex","ETHUSD",1738175399245,3.4e-06,3111.6,3111.5,35.0]
["bitfinex","ETHUSD",1738175401755,3.4e-06,3111.6,3111.4,3.55997]
["bitfinex","ETHUSD",1738175402012,3.4e-06,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1738175402295,3.4e-06,3111.6,3111.5,38.21388]
["bitfinex","ETHUSD",1738175402496,3.4e-06,3111.6,3111.5,35.0]
["bitfinex","ETHUSD",1738175402697,3.4e-06,3111.6,3111.5,38.77138]
["bitfinex","ETHUSD",1738175403075,3.4e-06,3111.6,3111.5,38.77888]
["bitfinex","ETHUSD",1738175403272,3.4e-06,3111.6,3111.5,42.53688]
["bitfinex","ETHUSD",1738175403504,3.4e-06,3111.6,3111.5,44.53688]
["bitfinex","ETHUSD",1738175403796,0.7593,3113.1,3112.7,3.21256]
["bitfinex","ETHUSD",1738175404027,0.7593,3113.1,3112.8,3.21248]
["bitfinex","ETHUSD",1738175404299,3.97159,3113.1,3112.6,0.5575]
["bitfinex","ETHUSD",1738175404475,3.2125,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1738175404692,0.8276,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1738175404978,4.04051,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1738175405175,4.04051,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738175405387,3.21297,3112.4,3111.9,0.5575]
["bitfinex","ETHUSD",1738175405593,4.04051,3112.5,3112.0,35.0]
["bitfinex","ETHUSD",1738175406297,4.04051,3112.5,3112.0,38.55934]
["bitfinex","ETHUSD",1738175406503,4.04051,3112.5,3112.0,35.346]
["bitfinex","ETHUSD",1738175406700,0.8276,3112.5,3112.1,0.5575]
["bitfinex","ETHUSD",1738175406903,3.21694,3113.4,3112.4,3.21295]
["bitfinex","ETHUSD",1738175406904,3.21241,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738175407210,3.2124,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738175407370,3.2124,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738175407707,3.21224,3113.1,3112.6,3.77021]
["bitfinex","ETHUSD",1738175408673,0.7837,3113.3,3112.6,3.77021]
["bitfinex","ETHUSD",1738175408674,3.99582,3113.3,3112.6,3.77021]
["bitfinex","ETHUSD",1738175408892,0.7837,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738175409094,0.7837,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1738175409308,0.7837,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738175409521,0.7837,3113.3,3112.6,3.77019]
["bitfinex","ETHUSD",1738175409721,3.21219,3113.2,3112.6,6.98288]
["bitfinex","ETHUSD",1738175409896,3.21219,3113.2,3112.8,0.5575]
["bitfinex","ETHUSD",1738175410215,3.9958,3113.3,3112.8,0.5575]
["bitfinex","ETHUSD",1738175410729,3.21231,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1738175411233,3.21244,3112.9,3112.4,3.21289]
["bitfinex","ETHUSD",1738175411396,3.21272,3112.7,3112.3,0.345]
["bitfinex","ETHUSD",1738175411706,0.8011,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1738175411919,4.01375,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1738175412235,7.22646,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1738175412396,4.01375,3112.7,3112.1,6.4265]
["bitfinex","ETHUSD",1738175412732,0.8011,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1738175413031,0.768,3113.0,3112.6,3.2127]
["bitfinex","ETHUSD",1738175413248,0.812,3113.3,3112.8,3.21248]
["bitfinex","ETHUSD",1738175413531,0.812,3113.3,3113.1,3.2122]
["bitfinex","ETHUSD",1738175413832,0.005,3113.4,3113.1,3.2122]
["bitfinex","ETHUSD",1738175414332,0.005,3113.4,3113.1,6.42437]
["bitfinex","ETHUSD",1738175414535,0.005,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738175414937,0.005,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1738175415238,3.97835,3114.0,3113.3,3.21202]
["bitfinex","ETHUSD",1738175415399,0.767,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1738175415599,0.767,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1738175415796,3.97831,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1738175416439,3.21151,3113.8,3113.4,0.345]
["bitfinex","ETHUSD",1738175416738,3.21143,3113.9,3113.4,3.5569]
["bitfinex","ETHUSD",1738175416936,3.97833,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738175417157,3.97834,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738175417332,3.97834,3114.0,3113.4,0.345]
["bitfinex","ETHUSD",1738175417536,3.97834,3114.0,3113.4,3.55686]
["bitfinex","ETHUSD",1738175418021,3.2114,3113.9,3113.4,3.55686]
["bitfinex","ETHUSD",1738175418223,6.42288,3113.9,3113.4,3.55686]
["bitfinex","ETHUSD",1738175418553,3.930388,3113.9,3113.4,0.345]
["bitfinex","ETHUSD",1738175418859,7.141878,3113.9,3113.4,0.345]
["bitfinex","ETHUSD",1738175419045,3.930388,3113.9,3113.4,0.345]
["bitfinex","ETHUSD",1738175419449,0.718988,3113.9,3113.4,0.345]
["bitfinex","ETHUSD",1738175419958,0.767,3114.0,3113.4,0.345]
["bitfinex","ETHUSD",1738175419959,0.767,3114.0,3113.5,3.76928]
["bitfinex","ETHUSD",1738175420118,3.21127,3114.1,3113.7,0.5575]
["bitfinex","ETHUSD",1738175420320,0.7533,3114.2,3113.7,0.5575]
["bitfinex","ETHUSD",1738175420556,0.7533,3114.2,3113.8,3.21145]
["bitfinex","ETHUSD",1738175420938,0.7533,3114.2,3113.7,3.76909]
["bitfinex","ETHUSD",1738175421236,0.7533,3114.2,3113.8,35.0]
["bitfinex","ETHUSD",1738175422131,0.7533,3114.2,3113.7,0.0075]
["bitfinex","ETHUSD",1738175422132,3.21122,3114.1,3113.7,0.0075]
["bitfinex","ETHUSD",1738175422322,3.21122,3114.1,3113.6,3.7692]
["bitfinex","ETHUSD",1738175422522,3.21122,3114.1,3113.6,38.7692]
["bitfinex","ETHUSD",1738175422746,0.7533,3114.2,3113.8,0.0075]
["bitfinex","ETHUSD",1738175422945,0.7533,3114.2,3113.9,3.21138]
["bitfinex","ETHUSD",1738175423157,0.7683,3114.5,3114.0,3.21126]
["bitfinex","ETHUSD",1738175423379,0.7683,3114.5,3114.0,38.21126]
["bitfinex","ETHUSD",1738175423541,3.9791,3114.5,3114.0,35.0]
["bitfinex","ETHUSD",1738175424625,0.7683,3114.5,3114.1,0.5575]
["bitfinex","ETHUSD",1738175424831,0.1611534,3114.7,3114.1,0.5575]
["bitfinex","ETHUSD",1738175425138,0.1611534,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1738175425631,3.3717334,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1738175427035,0.1611534,3114.7,3114.3,35.0]
["bitfinex","ETHUSD",1738175427251,0.1611534,3114.7,3114.3,38.21098]
["bitfinex","ETHUSD",1738175427565,0.1111534,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1738175427955,0.1111534,3114.7,3114.2,3.21101]
["bitfinex","ETHUSD",1738175428140,0.1111534,3114.7,3114.4,6.4217]
["bitfinex","ETHUSD",1738175428334,0.1111534,3114.7,3114.4,3.21085]
["bitfinex","ETHUSD",1738175428728,0.1111534,3114.7,3114.5,35.0]
["bitfinex","ETHUSD",1738175428934,0.1111534,3114.7,3114.3,3.76843]
["bitfinex","ETHUSD",1738175429169,0.1111534,3114.7,3114.3,0.5575]
["bitfinex","ETHUSD",1738175429462,0.1111534,3114.7,3114.3,0.0075]
["bitfinex","ETHUSD",1738175429463,3.3217734,3114.7,3114.3,0.0075]
["bitfinex","ETHUSD",1738175429630,0.7653,3114.6,3114.3,0.344]
["bitfinex","ETHUSD",1738175429831,0.7653,3114.5,3113.4,3.21185]
["bitfinex","ETHUSD",1738175430067,6.42252,3114.1,3113.5,3.55581]
["bitfinex","ETHUSD",1738175430273,0.7853,3114.2,3113.3,3.212]
["bitfinex","ETHUSD",1738175430485,3.21162,3113.7,3113.2,3.21207]
["bitfinex","ETHUSD",1738175430634,0.7853,3113.6,3113.3,0.344]
["bitfinex","ETHUSD",1738175431375,0.7853,3113.6,3113.1,38.21222]
["bitfinex","ETHUSD",1738175431376,3.21182,3113.5,3113.0,0.5575]
["bitfinex","ETHUSD",1738175431533,3.21182,3113.5,3113.1,0.344]
["bitfinex","ETHUSD",1738175431740,0.7853,3113.6,3113.1,3.55619]
["bitfinex","ETHUSD",1738175432091,3.21182,3113.5,3113.2,35.0]
["bitfinex","ETHUSD",1738175432947,0.7853,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1738175433152,3.99703,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1738175433464,0.7853,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1738175433867,3.21202,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1738175434265,3.21202,3113.3,3112.8,0.344]
["bitfinex","ETHUSD",1738175434266,3.21224,3113.1,3112.8,0.344]
["bitfinex","ETHUSD",1738175434567,0.7744,3113.2,3112.9,3.21241]
["bitfinex","ETHUSD",1738175434782,3.97776,3113.5,3113.0,38.21978]
["bitfinex","ETHUSD",1738175435494,0.7659,3113.5,3113.0,38.21978]
["bitfinex","ETHUSD",1738175435995,3.21162,3113.7,3113.1,3.55623]
["bitfinex","ETHUSD",1738175436683,3.21173,3113.6,3113.1,3.55623]
["bitfinex","ETHUSD",1738175436861,6.42331,3113.7,3113.1,3.55623]
["bitfinex","ETHUSD",1738175437060,3.21162,3113.7,3113.1,3.55623]
["bitfinex","ETHUSD",1738175437364,3.21162,3113.7,3113.1,0.344]
["bitfinex","ETHUSD",1738175437688,3.21173,3113.6,3113.1,0.344]
["bitfinex","ETHUSD",1738175438397,3.21173,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1738175439091,3.21162,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1738175439296,0.8327,3113.8,3113.3,0.5575]
["bitfinex","ETHUSD",1738175439472,0.8327,3113.8,3113.5,3.21178]
["bitfinex","ETHUSD",1738175439683,3.9724,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1738175439907,3.21133,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1738175440274,3.21141,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738175440474,3.21133,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1738175440886,6.42272,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1738175441210,3.21133,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1738175442106,3.21143,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738175442424,3.21147,3113.9,3113.4,3.55586]
["bitfinex","ETHUSD",1738175442786,3.21133,3114.0,3113.4,3.55586]
["bitfinex","ETHUSD",1738175443019,3.21133,3114.0,3113.4,6.76769]
["bitfinex","ETHUSD",1738175444092,3.21133,3114.0,3113.4,3.55583]
["bitfinex","ETHUSD",1738175444290,3.21202,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1738175444502,3.21193,3113.4,3112.9,0.344]
["bitfinex","ETHUSD",1738175444700,4.0197,3113.6,3112.9,3.55635]
["bitfinex","ETHUSD",1738175444994,4.0197,3113.6,3113.0,3.21228]
["bitfinex","ETHUSD",1738175445211,4.0197,3113.6,3112.9,38.55635]
["bitfinex","ETHUSD",1738175445212,4.0197,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738175446020,3.21184,3113.5,3112.9,38.55635]
["bitfinex","ETHUSD",1738175446241,3.21198,3113.4,3112.9,35.344]
["bitfinex","ETHUSD",1738175446444,3.21203,3113.3,3112.9,35.344]
["bitfinex","ETHUSD",1738175447724,3.21184,3113.5,3113.0,0.5575]
["bitfinex","ETHUSD",1738175447924,0.8079,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1738175448221,0.8079,3113.6,3112.9,38.55638]
["bitfinex","ETHUSD",1738175448405,0.8079,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1738175448922,4.01961,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1738175449222,0.8079,3113.6,3113.2,3.21205]
["bitfinex","ETHUSD",1738175449424,0.8079,3113.6,3113.1,6.42436]
["bitfinex","ETHUSD",1738175449731,0.8079,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1738175450923,4.0197,3113.6,3113.0,3.76974]
["bitfinex","ETHUSD",1738175451313,0.8079,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738175451498,0.8079,3113.6,3113.0,0.5575]
["bitfinex","ETHUSD",1738175451698,0.8079,3113.6,3113.1,3.21217]
["bitfinex","ETHUSD",1738175452638,0.8079,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1738175452802,0.8079,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1738175453125,0.7681,3113.8,3113.2,0.5575]
["bitfinex","ETHUSD",1738175453433,3.97939,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738175453635,0.7681,3114.1,3113.7,3.21156]
["bitfinex","ETHUSD",1738175453814,0.7681,3114.1,3113.8,3.21151]
["bitfinex","ETHUSD",1738175454015,6.42191,3114.4,3113.7,3.21156]
["bitfinex","ETHUSD",1738175454016,0.7655,3114.4,3113.7,0.5575]
["bitfinex","ETHUSD",1738175454336,0.1111534,3114.7,3113.4,3.21187]
["bitfinex","ETHUSD",1738175454337,0.8766534,3114.7,3114.4,3.21089]
["bitfinex","ETHUSD",1738175454510,0.1111534,3114.7,3114.4,3.21089]
["bitfinex","ETHUSD",1738175454695,0.1111534,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1738175455301,0.1111534,3114.7,3114.5,3.21077]
["bitfinex","ETHUSD",1738175455512,0.1111534,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1738175457034,4.1462534,3114.7,3114.1,6.42232]
["bitfinex","ETHUSD",1738175457239,4.1462534,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1738175457402,4.1462534,3114.7,3114.2,0.5575]
["bitfinex","ETHUSD",1738175458439,0.9356534,3114.7,3114.3,38.21091]
["bitfinex","ETHUSD",1738175458643,0.1111534,3114.7,3114.3,41.42183]
["bitfinex","ETHUSD",1738175458967,0.1111534,3114.7,3114.3,38.21091]
["bitfinex","ETHUSD",1738175459472,0.1111534,3114.7,3114.5,0.8182]
["bitfinex","ETHUSD",1738175459763,0.1111534,3114.7,3114.5,4.02898]
["bitfinex","ETHUSD",1738175460321,0.1111534,3114.7,3114.5,0.8182]
["bitfinex","ETHUSD",1738175460544,0.1111534,3114.7,3114.6,3.76818]
["bitfinex","ETHUSD",1738175460843,0.1111534,3114.7,3114.6,38.76818]
["bitfinex","ETHUSD",1738175461441,0.1111534,3114.7,3114.6,42.59538]
["bitfinex","ETHUSD",1738175461642,0.1111534,3114.7,3114.6,39.3772]
["bitfinex","ETHUSD",1738175461964,0.1111534,3114.7,3114.6,36.3772]
["bitfinex","ETHUSD",1738175462112,0.1111534,3114.7,3114.6,39.58788]
["bitfinex","ETHUSD",1738175462620,0.1111534,3114.7,3114.6,42.59538]
["bitfinex","ETHUSD",1738175465249,0.1111534,3114.7,3114.6,7.59538]
["bitfinex","ETHUSD",1738175468059,0.1111534,3114.7,3114.6,7.58788]
["bitfinex","ETHUSD",1738175468421,0.1111534,3114.7,3114.6,7.11118]
["bitfinex","ETHUSD",1738175468618,0.1111534,3114.7,3114.6,0.0075]
["bitfinex","ETHUSD",1738175468856,0.1111534,3114.7,3114.6,0.3505]
["bitfinex","ETHUSD",1738175469358,0.9310534,3114.7,3114.1,0.65680284]
["bitfinex","ETHUSD",1738175469637,3.21074,3114.6,3114.2,0.343]
["bitfinex","ETHUSD",1738175470353,3.21089,3114.4,3114.2,0.343]
["bitfinex","ETHUSD",1738175470548,3.21074,3114.6,3114.2,0.343]
["bitfinex","ETHUSD",1738175471120,0.1111534,3114.7,3114.3,1.3734]
["bitfinex","ETHUSD",1738175471432,0.1111534,3114.7,3114.6,3.76818]
["bitfinex","ETHUSD",1738175471752,3.3217934,3114.7,3114.2,0.343]
["bitfinex","ETHUSD",1738175472135,3.3217934,3114.7,3114.3,0.0075]
["bitfinex","ETHUSD",1738175473356,3.3217934,3114.7,3114.2,3.55407]
["bitfinex","ETHUSD",1738175473357,0.7617,3114.6,3114.2,0.343]
["bitfinex","ETHUSD",1738175473556,3.21081,3114.5,3114.2,0.343]
["bitfinex","ETHUSD",1738175473959,3.21081,3114.5,3114.1,0.343]
["bitfinex","ETHUSD",1738175474329,6.42168,3114.5,3114.1,0.343]
["bitfinex","ETHUSD",1738175474752,3.21081,3114.5,3114.1,0.343]
["bitfinex","ETHUSD",1738175475256,3.97246,3114.6,3114.1,3.55419]
["bitfinex","ETHUSD",1738175475764,3.21106,3114.3,3114.1,0.343]
["bitfinex","ETHUSD",1738175476059,3.21085,3114.5,3114.1,0.343]
["bitfinex","ETHUSD",1738175476259,3.21095,3114.4,3114.1,0.343]
["bitfinex","ETHUSD",1738175476476,0.7617,3114.6,3114.1,0.343]
["bitfinex","ETHUSD",1738175476625,0.7617,3114.6,3114.1,3.55414]
["bitfinex","ETHUSD",1738175477162,3.97238,3114.6,3114.1,0.343]
["bitfinex","ETHUSD",1738175477338,3.21092,3114.4,3114.1,0.343]
["bitfinex","ETHUSD",1738175477535,7.18315,3114.6,3114.1,0.343]
["bitfinex","ETHUSD",1738175477738,3.97238,3114.6,3114.1,3.55417]
["bitfinex","ETHUSD",1738175478646,0.1111534,3114.7,3114.3,3.76849]
["bitfinex","ETHUSD",1738175478846,0.1111534,3114.7,3114.4,3.21085]
["bitfinex","ETHUSD",1738175479854,0.1111534,3114.7,3114.5,35.0]
["bitfinex","ETHUSD",1738175481065,0.1111534,3114.7,3114.6,3.76818]
["bitfinex","ETHUSD",1738175481727,0.1111534,3114.7,3114.6,38.76818]
["bitfinex","ETHUSD",1738175482833,0.1111534,3114.7,3114.6,35.0075]
["bitfinex","ETHUSD",1738175484062,0.1111534,3114.7,3114.6,38.21818]
["bitfinex","ETHUSD",1738175484567,0.1111534,3114.7,3114.6,38.76818]
["bitfinex","ETHUSD",1738175485034,0.1111534,3114.7,3114.6,42.55828]
["bitfinex","ETHUSD",1738175485434,0.1111534,3114.7,3114.6,42.56578]
["bitfinex","ETHUSD",1738175485868,0.1111534,3114.7,3114.6,44.56578]
["bitfinex","ETHUSD",1738175486032,3.4e-06,3114.7,3114.6,44.56578]
["bitfinex","ETHUSD",1738175486231,3.4e-06,3114.7,3114.6,44.90778]
["bitfinex","ETHUSD",1738175486568,3.20852,3116.7,3115.3,0.015]
["bitfinex","ETHUSD",1738175486725,0.8297,3117.0,3116.1,0.5575]
["bitfinex","ETHUSD",1738175486930,0.7798,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738175487243,0.1611534,3117.8,3117.0,35.0]
["bitfinex","ETHUSD",1738175487428,0.1611534,3117.8,3117.6,3.20758]
["bitfinex","ETHUSD",1738175487631,0.1611534,3117.8,3117.7,0.342]
["bitfinex","ETHUSD",1738175487826,0.1611534,3117.8,3117.7,4.10699]
["bitfinex","ETHUSD",1738175488081,0.1611534,3117.8,3117.7,39.10699]
["bitfinex","ETHUSD",1738175488241,0.1611534,3117.8,3117.7,35.8995]
["bitfinex","ETHUSD",1738175488441,0.1611534,3117.8,3117.7,39.10699]
["bitfinex","ETHUSD",1738175489557,0.1611534,3117.8,3117.7,38.76499]
["bitfinex","ETHUSD",1738175489869,0.1611534,3117.8,3117.7,39.10699]
["bitfinex","ETHUSD",1738175490164,0.1611534,3117.8,3117.7,35.342]
["bitfinex","ETHUSD",1738175490553,6.3685334,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1738175490865,0.7537,3117.7,3117.2,0.342]
["bitfinex","ETHUSD",1738175491075,3.96129,3117.7,3117.2,0.342]
["bitfinex","ETHUSD",1738175491366,3.7537,3117.7,3117.3,0.5575]
["bitfinex","ETHUSD",1738175491569,0.1611534,3117.8,3117.3,0.5575]
["bitfinex","ETHUSD",1738175492028,3.3686434,3117.8,3117.3,0.5575]
["bitfinex","ETHUSD",1738175492234,3.3686434,3117.8,3117.2,0.342]
["bitfinex","ETHUSD",1738175492235,3.20763,3117.6,3117.2,0.342]
["bitfinex","ETHUSD",1738175492433,1.19410874,3117.8,3117.2,0.342]
["bitfinex","ETHUSD",1738175492434,3.2079,3117.3,3117.2,0.342]
["bitfinex","ETHUSD",1738175493471,0.1611534,3117.8,3117.3,0.5575]
["bitfinex","ETHUSD",1738175493660,3.1611534,3117.8,3117.3,0.5575]
["bitfinex","ETHUSD",1738175496572,0.1611534,3117.8,3117.7,38.76499]
["bitfinex","ETHUSD",1738175497082,0.1611534,3117.8,3117.7,39.58449]
["bitfinex","ETHUSD",1738175498180,0.1611534,3117.8,3117.7,39.59199]
["bitfinex","ETHUSD",1738175502765,0.1611534,3117.8,3117.7,40.22209359]
["bitfinex","ETHUSD",1738175503102,0.1611534,3117.8,3117.7,42.22209359]
["bitfinex","ETHUSD",1738175503399,0.1611534,3117.8,3117.7,7.22209359]
["bitfinex","ETHUSD",1738175503855,0.1611534,3117.8,3117.7,40.22209359]
["bitfinex","ETHUSD",1738175504375,0.1611534,3117.8,3117.7,39.58449]
["bitfinex","ETHUSD",1738175504688,3.12833667,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738175504881,3.12833667,3118.5,3118.0,0.5575]
["bitfinex","ETHUSD",1738175504882,3.90803667,3118.5,3118.0,0.5575]
["bitfinex","ETHUSD",1738175505184,0.7797,3118.5,3117.7,35.0]
["bitfinex","ETHUSD",1738175505484,3.20763,3117.6,3117.4,2.54]
["bitfinex","ETHUSD",1738175505852,3.20763,3117.6,3117.4,35.0]
["bitfinex","ETHUSD",1738175506757,3.20769,3117.5,3117.4,35.0]
["bitfinex","ETHUSD",1738175506957,3.98739,3117.5,3117.4,35.0]
["bitfinex","ETHUSD",1738175507383,3.98739,3117.5,3117.0,0.342]
["bitfinex","ETHUSD",1738175507384,3.20799,3117.3,3117.0,0.342]
["bitfinex","ETHUSD",1738175507766,3.20799,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1738175508671,6.41599,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1738175509218,3.20799,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1738175509628,0.7797,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1738175509801,0.7797,3117.5,3117.2,0.342]
["bitfinex","ETHUSD",1738175509802,3.98741,3117.5,3117.2,0.342]
["bitfinex","ETHUSD",1738175510329,3.20781,3117.4,3117.2,0.342]
["bitfinex","ETHUSD",1738175510623,3.9874,3117.5,3117.2,0.342]
["bitfinex","ETHUSD",1738175511097,3.20786,3117.4,3117.2,0.342]
["bitfinex","ETHUSD",1738175512005,3.20786,3117.4,3117.3,35.0]
["bitfinex","ETHUSD",1738175512369,3.9874,3117.5,3117.3,35.0]
["bitfinex","ETHUSD",1738175512827,3.2078,3117.4,3117.3,35.0]
["bitfinex","ETHUSD",1738175513230,3.9874,3117.5,3117.3,35.0]
["bitfinex","ETHUSD",1738175513516,3.20751,3117.7,3117.3,35.0]
["bitfinex","ETHUSD",1738175513680,3.99374,3117.9,3117.3,38.20789]
["bitfinex","ETHUSD",1738175514008,3.20719,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1738175514308,3.2074,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738175514510,3.20719,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1738175514708,3.20719,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1738175514709,3.20719,3118.0,3117.5,35.0]
["bitfinex","ETHUSD",1738175514944,3.20739,3117.8,3117.5,35.0]
["bitfinex","ETHUSD",1738175516247,3.20759,3117.6,3117.5,35.0]
["bitfinex","ETHUSD",1738175516811,3.20739,3117.8,3117.5,35.0]
["bitfinex","ETHUSD",1738175517215,3.20759,3117.6,3117.5,35.0]
["bitfinex","ETHUSD",1738175521128,3.20739,3117.8,3117.5,35.0]
["bitfinex","ETHUSD",1738175521751,3.20682,3118.4,3117.8,3.99781]
["bitfinex","ETHUSD",1738175521959,0.7514,3118.6,3118.0,3.20708]
["bitfinex","ETHUSD",1738175522157,3.20654,3118.7,3118.0,3.20708]
["bitfinex","ETHUSD",1738175522383,0.7514,3119.0,3117.9,0.0395654]
["bitfinex","ETHUSD",1738175522384,6.4126,3118.9,3118.2,3.20689]
["bitfinex","ETHUSD",1738175522588,3.20643,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1738175523162,3.20682,3118.4,3117.8,3.99783]
["bitfinex","ETHUSD",1738175523472,3.20682,3118.4,3118.3,35.0]
["bitfinex","ETHUSD",1738175523787,3.20673,3118.5,3118.3,35.0]
["bitfinex","ETHUSD",1738175524386,3.20677,3118.4,3118.3,35.0]
["bitfinex","ETHUSD",1738175525086,0.8113,3118.4,3117.5,4.59342623]
["bitfinex","ETHUSD",1738175525385,3.20705,3118.2,3118.0,0.341]
["bitfinex","ETHUSD",1738175525587,3.20705,3118.2,3118.0,35.341]
["bitfinex","ETHUSD",1738175525784,3.20682,3118.4,3118.0,35.341]
["bitfinex","ETHUSD",1738175526585,3.2069,3118.3,3118.0,35.341]
["bitfinex","ETHUSD",1738175527290,3.20698,3118.2,3118.0,35.341]
["bitfinex","ETHUSD",1738175527458,3.97748,3118.2,3118.0,35.0]
["bitfinex","ETHUSD",1738175527657,3.97748,3118.2,3117.6,0.341]
["bitfinex","ETHUSD",1738175527658,3.20737,3117.9,3117.6,0.341]
["bitfinex","ETHUSD",1738175527883,0.7705,3118.2,3117.6,0.341]
["bitfinex","ETHUSD",1738175528093,3.20693,3118.3,3117.8,3.97727]
["bitfinex","ETHUSD",1738175528605,3.20698,3118.2,3117.8,0.7699]
["bitfinex","ETHUSD",1738175528969,3.20698,3118.2,3117.9,35.0]
["bitfinex","ETHUSD",1738175529168,3.20736,3117.9,3117.6,0.341]
["bitfinex","ETHUSD",1738175529371,3.20747,3117.8,3117.4,0.7962]
["bitfinex","ETHUSD",1738175529569,3.20736,3117.9,3117.7,0.341]
["bitfinex","ETHUSD",1738175529924,3.20713,3118.1,3117.7,0.341]
["bitfinex","ETHUSD",1738175530072,3.20689,3118.3,3117.8,0.5575]
["bitfinex","ETHUSD",1738175530273,3.20689,3118.3,3117.8,3.76487]
["bitfinex","ETHUSD",1738175530487,3.20672,3118.5,3117.9,38.23924876]
["bitfinex","ETHUSD",1738175530693,3.2068,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1738175531205,3.2068,3118.4,3117.9,38.20728]
["bitfinex","ETHUSD",1738175532089,3.2068,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1738175532416,6.41367,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1738175532696,3.20691,3118.3,3117.9,35.0]
["bitfinex","ETHUSD",1738175533385,3.2068,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1738175533753,3.20693,3118.3,3117.9,35.0]
["bitfinex","ETHUSD",1738175534712,4.03711,3118.9,3118.4,3.20674]
["bitfinex","ETHUSD",1738175534855,3.20545,3119.7,3118.6,3.20655]
["bitfinex","ETHUSD",1738175534856,0.7836,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1738175535078,3.20604,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1738175535432,0.7836,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1738175535433,3.20608,3119.1,3118.7,0.8224]
["bitfinex","ETHUSD",1738175535635,3.98945,3119.3,3118.7,0.8224]
["bitfinex","ETHUSD",1738175535773,3.20603,3119.2,3118.7,0.8224]
["bitfinex","ETHUSD",1738175536335,3.20625,3119.0,3118.4,0.7982]
["bitfinex","ETHUSD",1738175536537,3.20658,3118.6,3118.4,0.7982]
["bitfinex","ETHUSD",1738175536828,0.398963,3119.2,3118.2,0.0075]
["bitfinex","ETHUSD",1738175536829,3.20647,3118.7,3118.2,0.5575]
["bitfinex","ETHUSD",1738175537181,6.413,3118.7,3118.2,0.5575]
["bitfinex","ETHUSD",1738175537460,3.20647,3118.7,3118.2,0.5575]
["bitfinex","ETHUSD",1738175537708,3.20638,3118.8,3118.2,3.7644]
["bitfinex","ETHUSD",1738175538234,6.41281,3118.8,3118.2,3.7644]
["bitfinex","ETHUSD",1738175538429,3.20664,3118.6,3118.1,4.0052]
["bitfinex","ETHUSD",1738175538729,3.20648,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1738175539433,7.18553,3118.7,3118.1,0.7982]
["bitfinex","ETHUSD",1738175539597,3.97898,3118.7,3118.1,0.7982]
["bitfinex","ETHUSD",1738175539809,3.97898,3118.7,3118.1,4.00527]
["bitfinex","ETHUSD",1738175540131,3.97898,3118.7,3118.2,35.0]
["bitfinex","ETHUSD",1738175540332,3.97898,3118.7,3118.2,35.341]
["bitfinex","ETHUSD",1738175540333,3.20672,3118.5,3118.2,35.341]
["bitfinex","ETHUSD",1738175540531,3.20672,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1738175540699,7.904079,3118.7,3118.2,35.0]
["bitfinex","ETHUSD",1738175540900,3.20658,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1738175541094,3.20668,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1738175542012,3.979,3118.7,3118.2,35.0]
["bitfinex","ETHUSD",1738175542217,3.2065,3118.7,3118.3,0.341]
["bitfinex","ETHUSD",1738175542531,3.2066,3118.6,3118.3,0.341]
["bitfinex","ETHUSD",1738175542901,3.20646,3118.7,3118.3,0.341]
["bitfinex","ETHUSD",1738175543417,0.7717,3119.0,3118.3,0.341]
["bitfinex","ETHUSD",1738175543418,3.2064,3118.8,3118.3,0.341]
["bitfinex","ETHUSD",1738175543582,3.2064,3118.8,3118.3,3.54784]
["bitfinex","ETHUSD",1738175543783,3.2064,3118.8,3118.3,3.54786]
["bitfinex","ETHUSD",1738175543998,3.2064,3118.8,3118.4,35.0]
["bitfinex","ETHUSD",1738175544200,6.41283,3118.8,3118.4,35.0]
["bitfinex","ETHUSD",1738175544397,3.20646,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1738175544624,3.2064,3118.8,3118.4,35.0]
["bitfinex","ETHUSD",1738175544939,3.97789,3119.0,3118.4,35.62291086]
["bitfinex","ETHUSD",1738175545155,3.97789,3119.0,3118.4,41.41338]
["bitfinex","ETHUSD",1738175545592,3.20619,3119.0,3118.4,41.41338]
["bitfinex","ETHUSD",1738175545792,3.20619,3119.0,3118.5,0.7723]
["bitfinex","ETHUSD",1738175546048,3.20601,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1738175546207,6.41203,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1738175546542,3.20601,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738175547345,6.41206,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738175547525,3.20601,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738175547707,6.41202,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738175547910,3.2058,3119.4,3118.8,3.2063]
["bitfinex","ETHUSD",1738175548548,3.20591,3119.3,3118.9,35.0]
["bitfinex","ETHUSD",1738175548865,3.20595,3119.2,3118.9,35.0]
["bitfinex","ETHUSD",1738175549347,3.20615,3119.0,3118.5,3.97894]
["bitfinex","ETHUSD",1738175549745,4.0097,3119.2,3118.5,3.97889]
["bitfinex","ETHUSD",1738175549925,3.20605,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738175553517,3.20605,3119.1,3118.5,0.7723]
["bitfinex","ETHUSD",1738175553718,3.20616,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1738175554449,3.20627,3118.9,3118.7,0.341]
["bitfinex","ETHUSD",1738175554660,3.20641,3118.8,3118.5,0.341]
["bitfinex","ETHUSD",1738175554877,0.8037,3119.2,3118.5,0.341]
["bitfinex","ETHUSD",1738175554878,3.20652,3118.7,3118.5,0.341]
["bitfinex","ETHUSD",1738175555032,4.03816,3118.6,3118.5,0.341]
["bitfinex","ETHUSD",1738175555751,3.20685,3118.4,3118.2,0.341]
["bitfinex","ETHUSD",1738175555974,3.20666,3118.5,3118.2,0.341]
["bitfinex","ETHUSD",1738175556315,3.20666,3118.5,3118.2,35.341]
["bitfinex","ETHUSD",1738175557738,6.41341,3118.5,3118.2,35.341]
["bitfinex","ETHUSD",1738175558130,3.20666,3118.5,3118.2,35.341]
["bitfinex","ETHUSD",1738175558955,4.03816,3118.6,3118.2,35.341]
["bitfinex","ETHUSD",1738175559120,3.20668,3118.5,3118.2,35.341]
["bitfinex","ETHUSD",1738175559732,3.20668,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738175560132,4.03819,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738175560639,3.20667,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738175560953,3.20652,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738175560954,3.20659,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738175561649,3.20665,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738175561853,3.20656,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738175562328,3.20659,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738175562528,4.03652,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1738175562729,3.20652,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738175563058,3.20658,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738175564251,3.20667,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738175565134,4.03652,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1738175565333,4.03652,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1738175565758,3.20643,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1738175566136,3.20643,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1738175566760,3.20632,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1738175567258,3.20632,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1738175567462,3.2064,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1738175567641,4.023,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1738175567954,3.20615,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738175568522,3.20625,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1738175569450,3.20625,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1738175569765,3.20687,3118.3,3118.1,0.34]
["bitfinex","ETHUSD",1738175569923,3.20687,3118.3,3118.1,35.34]
["bitfinex","ETHUSD",1738175570366,3.20687,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1738175570655,3.20667,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1738175571039,3.20679,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1738175571237,3.20667,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1738175571435,3.2065,3118.7,3118.2,3.75696]
["bitfinex","ETHUSD",1738175571636,3.96982,3118.9,3118.2,0.55]
["bitfinex","ETHUSD",1738175571841,3.20658,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738175573328,3.20669,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1738175573871,3.2066,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738175574166,3.20653,3118.7,3118.1,3.54701]
["bitfinex","ETHUSD",1738175574336,3.20653,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1738175574742,3.20653,3118.7,3118.3,35.0]
["bitfinex","ETHUSD",1738175574924,3.20653,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1738175575560,3.20653,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1738175575967,3.20653,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1738175576172,3.9698,3118.9,3118.3,3.75685]
["bitfinex","ETHUSD",1738175576459,0.7635,3118.9,3118.4,35.0]
["bitfinex","ETHUSD",1738175576665,3.20637,3118.8,3118.4,35.0]
["bitfinex","ETHUSD",1738175577660,0.7635,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1738175578165,3.20615,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1738175578348,3.20615,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1738175578553,3.20615,3119.0,3118.5,3.75662]
["bitfinex","ETHUSD",1738175578973,3.20615,3119.0,3118.5,38.75662]
["bitfinex","ETHUSD",1738175579576,3.20611,3119.1,3118.5,38.75659]
["bitfinex","ETHUSD",1738175579971,3.20611,3119.1,3118.5,41.96319]
["bitfinex","ETHUSD",1738175580290,3.20611,3119.1,3118.5,38.75659]
["bitfinex","ETHUSD",1738175580786,4.03181,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738175580956,4.03181,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1738175581977,4.03181,3119.2,3118.8,35.0]
["bitfinex","ETHUSD",1738175582491,0.8258,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1738175582687,3.20606,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1738175582853,0.8258,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1738175583192,6.41225,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1738175583594,3.20653,3118.7,3118.3,0.34]
["bitfinex","ETHUSD",1738175583789,3.20676,3118.5,3118.3,0.34]
["bitfinex","ETHUSD",1738175584497,3.20677,3118.4,3118.3,0.34]
["bitfinex","ETHUSD",1738175584659,3.20705,3118.2,3117.8,0.7571]
["bitfinex","ETHUSD",1738175584989,0.8209,3117.9,3117.4,3.3338]
["bitfinex","ETHUSD",1738175585176,0.8209,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1738175585382,4.02763,3118.5,3117.9,3.20719]
["bitfinex","ETHUSD",1738175585760,3.20683,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738175585958,3.20689,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1738175586158,0.8209,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1738175586398,4.02759,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1738175587601,4.02759,3118.5,3117.8,1.1595]
["bitfinex","ETHUSD",1738175587602,0.8209,3118.5,3117.8,1.1595]
["bitfinex","ETHUSD",1738175587767,0.8209,3118.5,3117.9,35.0]
["bitfinex","ETHUSD",1738175587768,6.4139,3118.3,3117.9,35.0]
["bitfinex","ETHUSD",1738175587974,3.20699,3118.2,3117.9,35.0]
["bitfinex","ETHUSD",1738175588969,3.98508,3118.0,3117.9,35.0]
["bitfinex","ETHUSD",1738175589171,0.7779,3118.0,3117.9,35.0]
["bitfinex","ETHUSD",1738175589378,0.7779,3118.0,3117.6,0.34]
["bitfinex","ETHUSD",1738175589778,0.7779,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1738175590219,3.20708,3118.1,3117.7,35.0]
["bitfinex","ETHUSD",1738175590419,3.9849,3118.2,3117.7,38.20747]
["bitfinex","ETHUSD",1738175590728,3.20708,3118.1,3117.7,35.0]
["bitfinex","ETHUSD",1738175591314,3.20727,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1738175592383,3.20719,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1738175593333,3.20738,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1738175593529,0.7779,3118.2,3117.2,0.34]
["bitfinex","ETHUSD",1738175593530,3.2075,3117.7,3117.2,0.34]
["bitfinex","ETHUSD",1738175593832,3.2075,3117.7,3117.1,3.20801]
["bitfinex","ETHUSD",1738175593833,4.02185,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1738175594052,0.8143,3117.7,3117.1,0.34]
["bitfinex","ETHUSD",1738175594230,3.2079,3117.3,3116.6,2.539]
["bitfinex","ETHUSD",1738175594433,3.20822,3117.0,3116.6,2.539]
["bitfinex","ETHUSD",1738175594819,3.20822,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1738175595395,3.20806,3117.2,3116.7,35.0]
["bitfinex","ETHUSD",1738175595598,0.8143,3117.4,3116.7,35.0]
["bitfinex","ETHUSD",1738175595852,3.20818,3117.1,3116.7,35.0]
["bitfinex","ETHUSD",1738175596196,3.20823,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1738175596401,3.20823,3117.0,3116.6,2.879]
["bitfinex","ETHUSD",1738175596733,3.20795,3117.3,3116.6,2.879]
["bitfinex","ETHUSD",1738175597029,6.41637,3117.1,3116.6,2.879]
["bitfinex","ETHUSD",1738175597446,3.20806,3117.2,3116.6,6.08761]
["bitfinex","ETHUSD",1738175597697,3.20806,3117.2,3116.6,41.08756]
["bitfinex","ETHUSD",1738175597813,3.20816,3117.1,3116.6,37.879]
["bitfinex","ETHUSD",1738175598018,3.20816,3117.1,3116.6,41.08753]
["bitfinex","ETHUSD",1738175598623,3.20816,3117.1,3116.6,37.539]
["bitfinex","ETHUSD",1738175598833,3.20816,3117.1,3116.6,40.74761]
["bitfinex","ETHUSD",1738175599221,3.20816,3117.1,3116.6,37.539]
["bitfinex","ETHUSD",1738175599430,3.20828,3117.0,3116.6,2.539]
["bitfinex","ETHUSD",1738175600444,3.20807,3117.2,3116.6,5.74758]
["bitfinex","ETHUSD",1738175600812,6.41615,3117.2,3116.6,5.74758]
["bitfinex","ETHUSD",1738175601010,3.931055,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1738175601346,3.20801,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1738175601759,4.02211,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1738175601962,4.02211,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1738175602556,3.208,3117.3,3116.7,6.41694]
["bitfinex","ETHUSD",1738175602762,3.208,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1738175602959,3.208,3117.2,3116.6,2.539]
["bitfinex","ETHUSD",1738175603265,3.208,3117.2,3116.7,3.75846]
["bitfinex","ETHUSD",1738175603438,3.208,3117.2,3116.7,3.75845]
["bitfinex","ETHUSD",1738175603635,3.20818,3117.1,3116.6,2.539]
["bitfinex","ETHUSD",1738175603940,3.208,3117.2,3116.6,2.539]
["bitfinex","ETHUSD",1738175604135,3.20822,3117.0,3116.6,2.539]
["bitfinex","ETHUSD",1738175604434,0.8143,3117.4,3116.6,2.539]
["bitfinex","ETHUSD",1738175604435,4.02216,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1738175604646,4.02216,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738175604852,3.20795,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1738175605370,3.20795,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1738175605529,3.208,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1738175606055,0.402225,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1738175606255,3.20814,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1738175606866,6.41632,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1738175607166,3.20814,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1738175607530,3.20826,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1738175608255,3.20859,3116.7,3116.4,0.34]
["bitfinex","ETHUSD",1738175608564,3.2087,3116.6,3116.3,35.34]
["bitfinex","ETHUSD",1738175608766,3.20912,3116.2,3115.7,0.7972]
["bitfinex","ETHUSD",1738175608973,3.20912,3116.2,3115.7,1.1372]
["bitfinex","ETHUSD",1738175609172,0.7954,3116.3,3115.7,0.34]
["bitfinex","ETHUSD",1738175609472,3.20975,3115.5,3115.4,2.54]
["bitfinex","ETHUSD",1738175610371,3.20936,3115.9,3115.4,2.54]
["bitfinex","ETHUSD",1738175611031,3.20936,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738175611340,0.397926,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738175611659,3.20975,3115.5,3115.4,2.54]
["bitfinex","ETHUSD",1738175611836,3.20946,3115.8,3115.4,2.54]
["bitfinex","ETHUSD",1738175612168,3.20936,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738175612370,3.20959,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1738175613260,6.41923,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1738175613457,3.20965,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1738175613643,3.97921,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738175613845,3.97921,3116.0,3115.5,3.75972]
["bitfinex","ETHUSD",1738175614132,3.20931,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1738175614556,3.20935,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1738175614766,3.20935,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738175614973,3.2096,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1738175615375,4.675195,3115.7,3115.4,2.54]
["bitfinex","ETHUSD",1738175615670,3.20975,3115.5,3115.4,3.09]
["bitfinex","ETHUSD",1738175616179,3.20967,3115.6,3115.4,3.09]
["bitfinex","ETHUSD",1738175616489,4.0333,3115.7,3115.4,3.09]
["bitfinex","ETHUSD",1738175616681,7.24292,3115.7,3115.4,3.09]
["bitfinex","ETHUSD",1738175616871,3.20975,3115.5,3115.4,2.54]
["bitfinex","ETHUSD",1738175617690,3.20971,3115.6,3115.4,2.54]
["bitfinex","ETHUSD",1738175617878,3.20975,3115.5,3115.4,2.54]
["bitfinex","ETHUSD",1738175618481,3.20975,3115.5,3115.1,0.34]
["bitfinex","ETHUSD",1738175618482,3.21018,3115.1,3114.6,0.8088]
["bitfinex","ETHUSD",1738175618686,3.21043,3114.9,3114.6,0.8088]
["bitfinex","ETHUSD",1738175618860,3.21043,3114.9,3114.5,0.34]
["bitfinex","ETHUSD",1738175619060,3.21043,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738175619279,3.9842,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1738175619280,3.21031,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738175619793,0.774,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738175619992,0.774,3115.1,3114.5,0.34]
["bitfinex","ETHUSD",1738175619993,0.8271,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1738175620230,3.20977,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738175620604,3.20962,3115.7,3115.1,3.76016]
["bitfinex","ETHUSD",1738175620893,3.20967,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738175621094,3.20986,3115.4,3114.8,3.21043]
["bitfinex","ETHUSD",1738175621301,3.20986,3115.4,3114.7,0.8053]
["bitfinex","ETHUSD",1738175621302,3.21005,3115.3,3114.7,3.8053]
["bitfinex","ETHUSD",1738175621486,3.21005,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738175621889,3.9727,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1738175622094,3.20981,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738175622302,0.763,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738175622998,3.20957,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738175623699,3.530607,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738175623903,3.20957,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738175624106,3.21013,3115.2,3114.9,0.34]
["bitfinex","ETHUSD",1738175624410,3.2099,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1738175624592,3.20975,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738175625108,3.20996,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1738175625705,6.42022,3115.2,3114.9,0.34]
["bitfinex","ETHUSD",1738175625902,3.2102,3115.1,3114.9,0.34]
["bitfinex","ETHUSD",1738175627893,3.21009,3115.2,3114.9,0.34]
["bitfinex","ETHUSD",1738175628203,3.21037,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1738175628408,3.21027,3115.0,3114.6,0.34]
["bitfinex","ETHUSD",1738175628409,6.42061,3115.0,3114.6,0.34]
["bitfinex","ETHUSD",1738175628607,3.21027,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1738175628809,3.21052,3114.8,3114.4,0.8298]
["bitfinex","ETHUSD",1738175629009,6.42062,3115.0,3114.4,1.1698]
["bitfinex","ETHUSD",1738175629315,3.21042,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738175629838,3.21027,3115.0,3114.5,3.76075]
["bitfinex","ETHUSD",1738175630111,0.81148976,3117.8,3114.7,0.55]
["bitfinex","ETHUSD",1738175630112,3.20988,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1738175630275,3.21004,3115.3,3114.7,3.76055]
["bitfinex","ETHUSD",1738175630476,3.21007,3115.2,3114.7,3.76055]
["bitfinex","ETHUSD",1738175630677,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1738175630907,6.4198,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1738175631307,3.20999,3115.3,3114.8,3.76047]
["bitfinex","ETHUSD",1738175631734,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1738175632299,0.8284,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1738175632498,1.66742362,3118.6,3115.0,0.55]
["bitfinex","ETHUSD",1738175632499,3.20925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1738175632696,3.20907,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1738175632912,3.20886,3116.4,3115.8,3.75936]
["bitfinex","ETHUSD",1738175633210,3.20886,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738175633417,3.20894,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1738175633621,3.20886,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738175633988,3.20879,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1738175634919,0.8284,3116.9,3116.2,0.55]
["bitfinex","ETHUSD",1738175634920,3.20854,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1738175635121,3.20844,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1738175635424,3.20826,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1738175635425,6.41655,3117.0,3116.4,3.75882]
["bitfinex","ETHUSD",1738175635728,0.64765108,3117.1,3116.8,3.2084]
["bitfinex","ETHUSD",1738175636027,3.20781,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738175636028,3.20797,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1738175636232,3.20781,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738175636233,3.56711872,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738175636391,3.56712872,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738175636585,3.56712872,3117.4,3116.4,3.20881]
["bitfinex","ETHUSD",1738175636586,3.20824,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1738175636810,3.529064,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1738175637020,0.320824,3117.0,3116.6,3.75862]
["bitfinex","ETHUSD",1738175638525,0.35930872,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738175638702,3.56711872,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738175639024,3.20797,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1738175639592,0.35930872,3117.4,3116.9,3.75831]
["bitfinex","ETHUSD",1738175639797,3.56712872,3117.4,3116.9,3.75831]
["bitfinex","ETHUSD",1738175640099,3.20745,3117.8,3117.2,3.75795]
["bitfinex","ETHUSD",1738175640298,0.7795,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1738175640608,3.20748,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1738175641226,3.20721,3118.0,3117.4,0.339]
["bitfinex","ETHUSD",1738175641441,3.20703,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1738175641639,3.20703,3118.2,3117.7,3.75749]
["bitfinex","ETHUSD",1738175641845,0.7951,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1738175642002,3.20639,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1738175642203,3.20639,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1738175642408,4.0013,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1738175642610,3.20612,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738175642808,3.92683,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738175643042,3.92683,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1738175643627,0.72071,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1738175643833,0.72071,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1738175644028,3.92678,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1738175644338,3.92678,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738175644935,3.20618,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1738175645309,3.20626,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1738175645838,3.20626,3118.9,3118.4,3.75677]
["bitfinex","ETHUSD",1738175646019,3.20626,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1738175649017,3.20626,3118.9,3118.4,3.75675]
["bitfinex","ETHUSD",1738175649830,3.20626,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1738175651441,3.9268,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738175651642,7.13294,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1738175651825,3.20625,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1738175652024,3.20625,3119.0,3118.4,3.75675]
["bitfinex","ETHUSD",1738175652959,3.20584,3119.4,3118.9,3.75624]
["bitfinex","ETHUSD",1738175653142,3.20584,3119.4,3118.9,4.53564]
["bitfinex","ETHUSD",1738175654061,3.20585,3119.3,3118.9,1.3294]
["bitfinex","ETHUSD",1738175654241,3.20587,3119.3,3118.9,1.3294]
["bitfinex","ETHUSD",1738175654563,3.20576,3119.4,3118.9,4.53564]
["bitfinex","ETHUSD",1738175655336,3.97985,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738175655538,3.20538,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1738175655749,3.20538,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1738175657361,3.20538,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1738175658368,3.20538,3119.8,3118.8,3.0]
["bitfinex","ETHUSD",1738175658369,3.20484,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738175659670,3.95928,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738175659885,3.20486,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738175660979,3.15486,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738175661284,7.559918,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738175661460,3.20481,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738175662684,3.20481,3120.4,3119.9,3.75516]
["bitfinex","ETHUSD",1738175662865,3.95925,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1738175663028,3.95925,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738175663235,3.95925,3120.5,3119.9,3.75516]
["bitfinex","ETHUSD",1738175663479,0.8049,3120.8,3120.1,0.8101]
["bitfinex","ETHUSD",1738175663685,3.3653634,3120.9,3120.1,0.8101]
["bitfinex","ETHUSD",1738175663686,0.1611534,3120.9,3120.1,0.8101]
["bitfinex","ETHUSD",1738175663880,0.1611534,3120.9,3120.4,3.20466]
["bitfinex","ETHUSD",1738175664168,0.1611534,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1738175664468,0.1611534,3120.9,3120.5,3.75458]
["bitfinex","ETHUSD",1738175664671,3.3653734,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1738175664844,3.20478,3120.4,3120.1,0.338]
["bitfinex","ETHUSD",1738175665435,3.20508,3120.1,3119.7,0.338]
["bitfinex","ETHUSD",1738175665590,3.20515,3120.0,3119.7,0.338]
["bitfinex","ETHUSD",1738175665777,3.20508,3120.1,3119.7,0.338]
["bitfinex","ETHUSD",1738175666425,3.20514,3120.0,3119.7,0.338]
["bitfinex","ETHUSD",1738175666972,0.7775,3120.5,3119.5,0.7904]
["bitfinex","ETHUSD",1738175666973,3.20505,3120.1,3119.5,0.7904]
["bitfinex","ETHUSD",1738175667168,3.20505,3120.1,3119.0,0.64511785]
["bitfinex","ETHUSD",1738175667169,3.20533,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1738175667375,3.20559,3119.6,3119.2,0.338]
["bitfinex","ETHUSD",1738175667624,6.41122,3119.6,3119.2,0.338]
["bitfinex","ETHUSD",1738175667933,3.20559,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1738175669437,3.20539,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1738175669579,4.02685,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1738175669580,3.20515,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1738175669781,3.20544,3119.7,3119.5,0.55]
["bitfinex","ETHUSD",1738175670034,3.20556,3119.6,3119.2,0.338]
["bitfinex","ETHUSD",1738175670342,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738175670491,3.20554,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1738175670697,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738175671778,3.20554,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1738175672394,3.20536,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1738175673003,3.20547,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738175674648,3.20536,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1738175674798,3.20536,3119.8,3119.3,3.75577]
["bitfinex","ETHUSD",1738175674995,3.20535,3119.8,3119.4,0.8305]
["bitfinex","ETHUSD",1738175675404,3.20535,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1738175675729,3.20555,3119.6,3119.2,0.338]
["bitfinex","ETHUSD",1738175676114,3.20555,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1738175677127,0.7689,3119.4,3118.8,0.7575]
["bitfinex","ETHUSD",1738175677329,3.20595,3119.2,3118.6,0.338]
["bitfinex","ETHUSD",1738175677494,3.20607,3119.1,3118.6,0.338]
["bitfinex","ETHUSD",1738175677829,3.2056,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1738175678226,3.2056,3119.6,3118.8,3.75631]
["bitfinex","ETHUSD",1738175678528,3.20575,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738175679704,3.20575,3119.4,3118.9,3.75624]
["bitfinex","ETHUSD",1738175679899,3.20564,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1738175680329,3.20564,3119.5,3119.1,3.20604]
["bitfinex","ETHUSD",1738175680546,3.20564,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1738175680747,3.2058,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1738175681626,3.20555,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738175681825,3.20565,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1738175682148,3.20574,3119.4,3118.9,3.20621]
["bitfinex","ETHUSD",1738175682315,3.20574,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738175682515,3.20574,3119.4,3118.9,3.75625]
["bitfinex","ETHUSD",1738175682712,3.20553,3119.6,3118.8,0.55]
["bitfinex","ETHUSD",1738175682942,3.20611,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1738175683111,3.2059,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738175683325,6.41183,3119.3,3118.7,4.32263]
["bitfinex","ETHUSD",1738175683529,3.2059,3119.3,3118.7,4.32263]
["bitfinex","ETHUSD",1738175683746,6.41183,3119.3,3118.7,4.32263]
["bitfinex","ETHUSD",1738175683951,3.97434,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1738175684138,3.20544,3119.7,3119.3,0.8205]
["bitfinex","ETHUSD",1738175684553,3.20559,3119.6,3119.3,0.8205]
["bitfinex","ETHUSD",1738175684750,3.20544,3119.7,3119.3,0.8205]
["bitfinex","ETHUSD",1738175684950,3.20566,3119.5,3119.3,0.8205]
["bitfinex","ETHUSD",1738175685154,3.20566,3119.5,3119.0,4.57664]
["bitfinex","ETHUSD",1738175685336,3.20566,3119.5,3119.0,4.53793853]
["bitfinex","ETHUSD",1738175685537,3.20566,3119.5,3119.0,7.74403853]
["bitfinex","ETHUSD",1738175685854,3.20544,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1738175686657,6.41096,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1738175686853,3.20544,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1738175687040,3.20527,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1738175687219,3.20527,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1738175687415,3.20504,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738175688067,3.20477,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738175689142,3.20482,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738175690061,3.20477,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738175690266,3.20484,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738175690461,3.20477,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738175690777,3.20477,3120.4,3119.7,0.55]
["bitfinex","ETHUSD",1738175690974,3.20477,3120.4,3119.6,0.7547]
["bitfinex","ETHUSD",1738175690975,3.20477,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738175691474,3.20484,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1738175691843,3.20477,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1738175692039,3.20477,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738175692246,3.20488,3120.3,3119.8,38.20529]
["bitfinex","ETHUSD",1738175692953,3.20488,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738175696348,3.20488,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1738175696554,3.20502,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1738175697063,3.525368,3120.3,3119.8,3.75532]
["bitfinex","ETHUSD",1738175697262,3.20488,3120.3,3119.8,3.75532]
["bitfinex","ETHUSD",1738175698584,3.2049,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1738175699556,6.40978,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1738175699957,6.40976,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1738175700158,3.20488,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1738175700466,3.20502,3120.1,3119.6,0.7547]
["bitfinex","ETHUSD",1738175700656,6.41084,3119.8,3119.4,0.337]
["bitfinex","ETHUSD",1738175700861,3.20542,3119.8,3119.5,35.55]
["bitfinex","ETHUSD",1738175701069,3.20519,3120.0,3119.5,35.55]
["bitfinex","ETHUSD",1738175701273,3.20524,3119.9,3119.5,35.55]
["bitfinex","ETHUSD",1738175701490,3.20544,3119.7,3119.5,35.0]
["bitfinex","ETHUSD",1738175701701,3.20553,3119.6,3119.5,35.0]
["bitfinex","ETHUSD",1738175701886,3.20544,3119.7,3119.5,35.0]
["bitfinex","ETHUSD",1738175702591,3.20544,3119.7,3119.4,0.337]
["bitfinex","ETHUSD",1738175702791,3.846323,3119.9,3119.4,0.337]
["bitfinex","ETHUSD",1738175703019,3.846323,3119.9,3119.4,3.54269]
["bitfinex","ETHUSD",1738175703222,3.20474,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738175703223,3.20478,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738175703408,6.40957,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738175703584,3.20488,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1738175703789,3.20488,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1738175704000,3.205,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1738175704189,3.20505,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1738175704385,3.20505,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738175704591,3.20518,3120.0,3119.6,0.7565]
["bitfinex","ETHUSD",1738175704888,3.20512,3120.0,3119.7,35.0]
["bitfinex","ETHUSD",1738175705096,3.20523,3119.9,3119.4,0.8114]
["bitfinex","ETHUSD",1738175705396,3.20543,3119.8,3119.4,0.8114]
["bitfinex","ETHUSD",1738175705602,3.20544,3119.7,3119.4,0.8114]
["bitfinex","ETHUSD",1738175705930,3.20535,3119.8,3119.4,0.8114]
["bitfinex","ETHUSD",1738175706129,3.20498,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1738175706290,3.20518,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1738175706625,3.20518,3120.0,3119.6,35.0]
["bitfinex","ETHUSD",1738175707822,3.20536,3119.8,3119.6,35.0]
["bitfinex","ETHUSD",1738175708023,6.41077,3119.8,3119.6,35.0]
["bitfinex","ETHUSD",1738175708210,3.20552,3119.7,3119.1,0.7546]
["bitfinex","ETHUSD",1738175708410,3.20564,3119.5,3119.2,0.337]
["bitfinex","ETHUSD",1738175708615,3.20564,3119.5,3119.3,35.0]
["bitfinex","ETHUSD",1738175709002,3.20564,3119.5,3118.7,0.8004]
["bitfinex","ETHUSD",1738175709003,3.20608,3119.1,3118.7,0.8004]
["bitfinex","ETHUSD",1738175709232,3.20646,3118.7,3118.6,2.538]
["bitfinex","ETHUSD",1738175709727,0.7996,3119.1,3118.6,2.538]
["bitfinex","ETHUSD",1738175709728,4.00568,3119.1,3118.6,2.538]
["bitfinex","ETHUSD",1738175710023,3.20585,3119.3,3118.6,2.538]
["bitfinex","ETHUSD",1738175710230,3.20585,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738175710390,3.20617,3119.0,3118.7,0.8004]
["bitfinex","ETHUSD",1738175710984,3.20629,3118.9,3118.6,2.875]
["bitfinex","ETHUSD",1738175711148,0.7996,3119.4,3118.6,2.538]
["bitfinex","ETHUSD",1738175711149,3.20646,3118.7,3118.6,2.538]
["bitfinex","ETHUSD",1738175712367,6.733227,3118.9,3118.6,2.538]
["bitfinex","ETHUSD",1738175712688,3.526877,3118.9,3118.6,2.538]
["bitfinex","ETHUSD",1738175713183,3.20639,3118.8,3118.6,2.538]
["bitfinex","ETHUSD",1738175713373,3.20646,3118.7,3118.6,2.538]
["bitfinex","ETHUSD",1738175713886,3.20639,3118.8,3118.2,35.0]
["bitfinex","ETHUSD",1738175714062,3.20639,3118.8,3118.2,35.337]
["bitfinex","ETHUSD",1738175714270,3.20654,3118.7,3118.2,35.337]
["bitfinex","ETHUSD",1738175714449,3.20654,3118.7,3118.2,38.54395]
["bitfinex","ETHUSD",1738175715051,3.20654,3118.7,3118.2,38.54391]
["bitfinex","ETHUSD",1738175717694,0.7553437,3118.7,3117.8,0.7873]
["bitfinex","ETHUSD",1738175717879,1.140617,3118.9,3117.4,3.20774]
["bitfinex","ETHUSD",1738175717880,3.20709,3118.1,3117.4,3.20774]
["bitfinex","ETHUSD",1738175718081,4.02848,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1738175718284,4.02813,3118.7,3118.1,0.7873]
["bitfinex","ETHUSD",1738175718497,4.02813,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1738175718498,3.20686,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1738175718862,3.20686,3118.4,3117.9,3.7572]
["bitfinex","ETHUSD",1738175719203,3.20686,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1738175719558,3.20664,3118.6,3118.0,35.0]
["bitfinex","ETHUSD",1738175719761,3.2068,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1738175720257,3.20695,3118.3,3118.0,35.0]
["bitfinex","ETHUSD",1738175720462,3.20697,3118.2,3117.7,0.337]
["bitfinex","ETHUSD",1738175720704,3.20714,3118.1,3117.7,0.337]
["bitfinex","ETHUSD",1738175720860,3.20719,3118.0,3117.8,35.0]
["bitfinex","ETHUSD",1738175721065,3.20728,3117.9,3117.8,35.0]
["bitfinex","ETHUSD",1738175721484,3.20759,3117.7,3117.2,0.337]
["bitfinex","ETHUSD",1738175721874,3.20759,3117.7,3117.3,35.0]
["bitfinex","ETHUSD",1738175722268,3.2076,3117.6,3117.2,0.337]
["bitfinex","ETHUSD",1738175722699,3.96044,3117.5,3117.2,35.0]
["bitfinex","ETHUSD",1738175723005,3.96044,3117.5,3117.0,0.7873]
["bitfinex","ETHUSD",1738175723006,3.2079,3117.3,3117.0,0.337]
["bitfinex","ETHUSD",1738175723159,6.41589,3117.3,3117.0,0.337]
["bitfinex","ETHUSD",1738175723360,3.2079,3117.3,3117.0,35.337]
["bitfinex","ETHUSD",1738175723691,3.96045,3117.5,3117.0,35.337]
["bitfinex","ETHUSD",1738175723897,0.7704,3117.8,3117.3,3.20784]
["bitfinex","ETHUSD",1738175724192,3.2074,3117.8,3117.3,3.20784]
["bitfinex","ETHUSD",1738175724409,3.20734,3117.9,3117.3,3.20784]
["bitfinex","ETHUSD",1738175724699,3.20734,3117.9,3117.4,35.0]
["bitfinex","ETHUSD",1738175725484,6.41472,3117.9,3117.4,35.0]
["bitfinex","ETHUSD",1738175725658,3.925852,3117.9,3117.4,35.0]
["bitfinex","ETHUSD",1738175726098,3.20712,3118.1,3117.5,3.75766]
["bitfinex","ETHUSD",1738175726304,7.22338,3118.3,3117.7,3.20743]
["bitfinex","ETHUSD",1738175726599,4.01643,3118.3,3117.7,3.20743]
["bitfinex","ETHUSD",1738175726801,3.2068,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738175727092,3.2068,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1738175727391,3.87086847,3118.5,3117.7,3.20743]
["bitfinex","ETHUSD",1738175727392,3.20689,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1738175727897,3.20697,3118.2,3117.7,3.20743]
["bitfinex","ETHUSD",1738175728269,3.20714,3118.1,3117.6,0.7957]
["bitfinex","ETHUSD",1738175728594,3.20714,3118.1,3117.6,4.00322]
["bitfinex","ETHUSD",1738175728799,3.20714,3118.1,3117.6,0.7957]
["bitfinex","ETHUSD",1738175729202,3.20714,3118.1,3117.6,4.00329]
["bitfinex","ETHUSD",1738175729411,6.41429,3118.1,3117.6,0.7957]
["bitfinex","ETHUSD",1738175729616,3.20714,3118.1,3117.6,0.7957]
["bitfinex","ETHUSD",1738175729817,3.20719,3118.0,3117.6,0.7957]
["bitfinex","ETHUSD",1738175730416,3.20714,3118.1,3117.6,0.7957]
["bitfinex","ETHUSD",1738175731586,3.20714,3118.1,3117.6,4.00329]
["bitfinex","ETHUSD",1738175732212,3.20714,3118.1,3117.6,0.7957]
["bitfinex","ETHUSD",1738175732404,3.20722,3118.0,3117.6,0.7957]
["bitfinex","ETHUSD",1738175732783,3.20722,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1738175733178,0.66415847,3118.5,3117.7,35.0]
["bitfinex","ETHUSD",1738175733179,3.20735,3117.9,3117.7,35.0]
["bitfinex","ETHUSD",1738175733410,3.20745,3117.8,3117.3,0.8053]
["bitfinex","ETHUSD",1738175733792,3.20745,3117.8,3117.4,35.0]
["bitfinex","ETHUSD",1738175734005,3.20765,3117.6,3117.2,0.336]
["bitfinex","ETHUSD",1738175734189,3.20778,3117.5,3117.2,0.336]
["bitfinex","ETHUSD",1738175734493,3.2079,3117.4,3117.2,0.336]
["bitfinex","ETHUSD",1738175735318,0.398125,3117.8,3116.9,0.8053]
["bitfinex","ETHUSD",1738175735543,3.20849,3116.8,3116.3,0.8053]
["bitfinex","ETHUSD",1738175735721,3.20831,3116.9,3116.3,0.8053]
["bitfinex","ETHUSD",1738175736017,3.20852,3116.7,3116.2,0.336]
["bitfinex","ETHUSD",1738175736216,3.20852,3116.7,3116.3,0.336]
["bitfinex","ETHUSD",1738175737529,3.20835,3116.9,3116.3,0.336]
["bitfinex","ETHUSD",1738175737745,3.20842,3116.8,3116.3,3.54492]
["bitfinex","ETHUSD",1738175738640,6.41691,3116.8,3116.3,3.54492]
["bitfinex","ETHUSD",1738175738798,3.20842,3116.8,3116.3,3.54492]
["bitfinex","ETHUSD",1738175739847,0.398215,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1738175740021,3.98202,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1738175740022,3.20822,3117.0,3116.6,0.8158]
["bitfinex","ETHUSD",1738175740332,3.20818,3117.1,3116.6,4.02436]
["bitfinex","ETHUSD",1738175740494,3.20823,3117.0,3116.6,0.8158]
["bitfinex","ETHUSD",1738175740693,6.41615,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1738175740923,3.20811,3117.1,3116.6,0.8158]
["bitfinex","ETHUSD",1738175741147,3.528921,3117.1,3116.6,0.8158]
["bitfinex","ETHUSD",1738175741351,3.20831,3116.9,3116.4,3.95993]
["bitfinex","ETHUSD",1738175741855,6.737121,3117.1,3116.5,3.20867]
["bitfinex","ETHUSD",1738175741999,3.20821,3117.0,3116.5,3.20867]
["bitfinex","ETHUSD",1738175742310,3.20832,3116.9,3116.4,3.96]
["bitfinex","ETHUSD",1738175742699,0.6737131,3117.0,3116.4,3.96]
["bitfinex","ETHUSD",1738175742899,3.8819231,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1738175743530,3.20775,3117.5,3116.7,0.55]
["bitfinex","ETHUSD",1738175743733,3.20775,3117.5,3116.6,3.20852]
["bitfinex","ETHUSD",1738175743734,0.33438534,3118.2,3117.2,0.7695]
["bitfinex","ETHUSD",1738175743940,3.20737,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738175744115,3.97644,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1738175744431,3.54139534,3118.2,3117.7,0.7695]
["bitfinex","ETHUSD",1738175744667,0.7693,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1738175744814,4.44012985,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1738175745510,6.41283,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738175745711,0.7704,3119.0,3118.2,0.55]
["bitfinex","ETHUSD",1738175745924,3.20606,3119.1,3118.5,3.96076]
["bitfinex","ETHUSD",1738175746251,3.20613,3119.1,3118.5,0.7541]
["bitfinex","ETHUSD",1738175746710,6.41227,3119.1,3118.5,0.7541]
["bitfinex","ETHUSD",1738175747061,0.641227,3119.0,3118.5,3.96067]
["bitfinex","ETHUSD",1738175747198,3.20567,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1738175747534,3.20585,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1738175747735,0.320585,3119.2,3118.8,3.20628]
["bitfinex","ETHUSD",1738175747907,3.20581,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1738175748114,3.20586,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1738175748316,3.20586,3119.3,3118.6,3.75649]
["bitfinex","ETHUSD",1738175748534,3.20607,3119.1,3118.5,0.7541]
["bitfinex","ETHUSD",1738175748738,3.20621,3119.0,3118.5,0.7541]
["bitfinex","ETHUSD",1738175749033,3.20598,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1738175749238,3.20566,3119.5,3118.7,3.20639]
["bitfinex","ETHUSD",1738175749436,3.20565,3119.5,3119.0,0.8149]
["bitfinex","ETHUSD",1738175749736,7.19089,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1738175749923,3.20528,3119.9,3119.4,0.7895]
["bitfinex","ETHUSD",1738175750236,0.641033,3119.9,3119.4,3.99514]
["bitfinex","ETHUSD",1738175750543,3.20505,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1738175751352,3.20512,3120.0,3119.4,3.99514]
["bitfinex","ETHUSD",1738175751526,3.20529,3119.9,3119.4,0.7895]
["bitfinex","ETHUSD",1738175751723,3.20529,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1738175751932,3.20529,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1738175752123,6.41013,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1738175752317,7.051143,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1738175752512,3.846063,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1738175753240,3.846063,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1738175753441,3.846063,3120.1,3119.5,0.8028]
["bitfinex","ETHUSD",1738175753966,3.846063,3120.1,3119.5,4.00841]
["bitfinex","ETHUSD",1738175754848,3.846063,3120.1,3119.6,3.75553]
["bitfinex","ETHUSD",1738175755045,3.20482,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1738175755416,3.20482,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738175755614,3.20482,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1738175755810,3.98844,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1738175756123,3.98844,3120.7,3120.0,0.336]
["bitfinex","ETHUSD",1738175756311,3.20467,3120.5,3120.0,0.336]
["bitfinex","ETHUSD",1738175756816,6.40937,3120.5,3120.0,0.336]
["bitfinex","ETHUSD",1738175757012,3.20474,3120.4,3120.0,0.336]
["bitfinex","ETHUSD",1738175758754,3.20474,3120.4,3119.5,0.8028]
["bitfinex","ETHUSD",1738175758755,3.20493,3120.2,3119.5,4.00837]
["bitfinex","ETHUSD",1738175758914,3.20493,3120.2,3119.8,0.336]
["bitfinex","ETHUSD",1738175759114,0.640968,3120.2,3119.5,0.8028]
["bitfinex","ETHUSD",1738175759328,0.81478252,3120.9,3118.8,3.20632]
["bitfinex","ETHUSD",1738175759329,3.20574,3119.4,3119.0,0.8138]
["bitfinex","ETHUSD",1738175759532,3.20595,3119.2,3119.1,0.336]
["bitfinex","ETHUSD",1738175759734,3.20595,3119.2,3119.0,0.8138]
["bitfinex","ETHUSD",1738175759735,3.20574,3119.4,3119.0,0.8138]
["bitfinex","ETHUSD",1738175760051,0.8149,3119.5,3119.0,0.8138]
["bitfinex","ETHUSD",1738175760255,0.8149,3120.0,3119.1,3.206]
["bitfinex","ETHUSD",1738175760419,3.2055,3119.7,3119.1,3.206]
["bitfinex","ETHUSD",1738175760755,7.052103,3119.7,3119.1,3.206]
["bitfinex","ETHUSD",1738175760958,3.846573,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1738175761123,3.20506,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1738175761328,3.20506,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1738175761626,4.01976,3120.3,3119.6,0.8012]
["bitfinex","ETHUSD",1738175761627,3.20514,3120.0,3119.6,0.8012]
["bitfinex","ETHUSD",1738175761844,3.525654,3120.0,3119.6,0.8012]
["bitfinex","ETHUSD",1738175762583,3.525654,3120.0,3119.3,0.8012]
["bitfinex","ETHUSD",1738175762584,3.20524,3119.9,3119.3,0.8012]
["bitfinex","ETHUSD",1738175762922,3.2054,3119.8,3119.3,1.1362]
["bitfinex","ETHUSD",1738175763228,3.2054,3119.8,3119.3,0.335]
["bitfinex","ETHUSD",1738175763430,3.525674,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738175763636,3.20495,3120.2,3119.6,3.97054]
["bitfinex","ETHUSD",1738175763819,0.401985,3120.1,3119.6,3.97054]
["bitfinex","ETHUSD",1738175764222,0.401985,3120.1,3119.6,4.30554]
["bitfinex","ETHUSD",1738175764426,3.607025,3120.1,3119.6,4.30554]
["bitfinex","ETHUSD",1738175764618,3.2052,3120.0,3119.6,1.1001]
["bitfinex","ETHUSD",1738175764924,3.20512,3120.0,3119.3,0.7769]
["bitfinex","ETHUSD",1738175765148,0.65343676,3120.5,3119.2,0.335]
["bitfinex","ETHUSD",1738175765149,3.20553,3119.7,3119.2,0.335]
["bitfinex","ETHUSD",1738175765754,0.7559,3119.8,3119.2,0.335]
["bitfinex","ETHUSD",1738175765920,0.7559,3119.8,3119.2,3.54085]
["bitfinex","ETHUSD",1738175766347,3.20543,3119.7,3119.2,3.54085]
["bitfinex","ETHUSD",1738175766761,3.2056,3119.6,3119.2,0.335]
["bitfinex","ETHUSD",1738175766971,0.641103,3119.5,3119.2,0.335]
["bitfinex","ETHUSD",1738175767373,3.2056,3119.6,3119.2,0.335]
["bitfinex","ETHUSD",1738175769330,7.16665,3119.8,3119.2,0.335]
["bitfinex","ETHUSD",1738175769535,3.96124,3119.8,3119.2,0.335]
["bitfinex","ETHUSD",1738175769836,3.20584,3119.3,3119.2,0.335]
["bitfinex","ETHUSD",1738175770035,3.20565,3119.5,3119.2,0.335]
["bitfinex","ETHUSD",1738175770236,7.052493,3119.5,3119.2,0.335]
["bitfinex","ETHUSD",1738175770471,3.846763,3119.5,3119.2,0.335]
["bitfinex","ETHUSD",1738175770956,0.641113,3119.5,3119.2,0.335]
["bitfinex","ETHUSD",1738175771136,0.7881,3120.2,3119.4,4.02663]
["bitfinex","ETHUSD",1738175771350,3.20501,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1738175771670,3.20484,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738175772338,3.924607,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1738175772740,3.924607,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738175773257,7.129497,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738175773638,3.924607,3120.3,3119.7,3.20536]
["bitfinex","ETHUSD",1738175773874,3.20492,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1738175774076,3.20492,3120.2,3119.6,6.41091]
["bitfinex","ETHUSD",1738175774278,0.3924687,3120.2,3119.4,0.8209]
["bitfinex","ETHUSD",1738175774481,3.20578,3119.4,3119.0,0.7775]
["bitfinex","ETHUSD",1738175774681,3.20578,3119.4,3118.8,3.54135]
["bitfinex","ETHUSD",1738175774996,3.20613,3119.1,3118.5,0.7775]
["bitfinex","ETHUSD",1738175775200,3.20613,3119.1,3118.7,0.335]
["bitfinex","ETHUSD",1738175775487,3.206,3119.2,3118.7,0.335]
["bitfinex","ETHUSD",1738175776281,3.20611,3119.1,3118.7,0.335]
["bitfinex","ETHUSD",1738175776500,3.20616,3119.0,3118.7,0.335]
["bitfinex","ETHUSD",1738175776694,3.20643,3118.8,3118.2,0.807]
["bitfinex","ETHUSD",1738175776875,3.20643,3118.8,3118.3,0.335]
["bitfinex","ETHUSD",1738175776876,0.8017,3118.8,3118.3,0.335]
["bitfinex","ETHUSD",1738175777174,3.20648,3118.7,3118.3,0.335]
["bitfinex","ETHUSD",1738175777800,3.20705,3118.2,3117.9,3.3539]
["bitfinex","ETHUSD",1738175777949,3.20709,3118.1,3117.9,2.539]
["bitfinex","ETHUSD",1738175778146,3.20719,3118.0,3117.6,0.8149]
["bitfinex","ETHUSD",1738175778370,6.41445,3118.0,3117.5,0.335]
["bitfinex","ETHUSD",1738175778591,3.20719,3118.0,3117.5,0.335]
["bitfinex","ETHUSD",1738175778786,1.473314,3118.1,3117.5,0.335]
["bitfinex","ETHUSD",1738175778961,3.20682,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1738175780065,3.20658,3118.6,3117.9,0.8198]
["bitfinex","ETHUSD",1738175780275,3.20658,3118.6,3117.9,4.02699]
["bitfinex","ETHUSD",1738175780476,3.20658,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1738175780666,3.20639,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738175780992,3.20662,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1738175781353,3.20662,3118.6,3117.9,4.02703]
["bitfinex","ETHUSD",1738175781354,3.20662,3118.6,3118.1,3.20702]
["bitfinex","ETHUSD",1738175782056,3.20618,3119.0,3118.0,0.55]
["bitfinex","ETHUSD",1738175782255,3.9915,3119.2,3118.6,0.8039]
["bitfinex","ETHUSD",1738175782517,3.20612,3119.1,3118.6,0.8039]
["bitfinex","ETHUSD",1738175782960,3.20615,3119.0,3118.6,0.8039]
["bitfinex","ETHUSD",1738175783398,3.20615,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1738175783601,3.20643,3118.8,3118.3,0.8117]
["bitfinex","ETHUSD",1738175783916,0.399165,3119.0,3117.7,3.0]
["bitfinex","ETHUSD",1738175783917,3.20689,3118.3,3117.9,0.335]
["bitfinex","ETHUSD",1738175784218,3.20673,3118.5,3117.9,3.54228]
["bitfinex","ETHUSD",1738175784511,3.20679,3118.4,3117.9,3.54228]
["bitfinex","ETHUSD",1738175784697,3.20679,3118.4,3117.9,0.335]
["bitfinex","ETHUSD",1738175785517,3.20673,3118.5,3117.9,3.54227]
["bitfinex","ETHUSD",1738175785746,3.20677,3118.4,3117.9,3.54227]
["bitfinex","ETHUSD",1738175786125,0.7597,3118.6,3117.9,3.54227]
["bitfinex","ETHUSD",1738175786329,3.20668,3118.5,3117.9,3.54222]
["bitfinex","ETHUSD",1738175786536,3.2068,3118.4,3117.9,3.54222]
["bitfinex","ETHUSD",1738175786956,3.20631,3118.9,3118.2,0.8223]
["bitfinex","ETHUSD",1738175787117,3.20611,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1738175787948,6.41183,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738175788130,3.20605,3119.1,3118.5,6.41322]
["bitfinex","ETHUSD",1738175788452,3.20589,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1738175788746,3.20589,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738175788951,3.20596,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1738175789329,3.20596,3119.2,3118.5,3.54159]
["bitfinex","ETHUSD",1738175789330,3.20603,3119.2,3118.5,6.74816]
["bitfinex","ETHUSD",1738175789658,3.20569,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1738175789828,3.20574,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1738175790452,3.20574,3119.4,3118.7,4.02477]
["bitfinex","ETHUSD",1738175790818,3.20574,3119.4,3118.7,0.8184]
["bitfinex","ETHUSD",1738175791030,3.20574,3119.4,3118.8,3.20631]
["bitfinex","ETHUSD",1738175792745,3.20584,3119.3,3118.8,3.20631]
["bitfinex","ETHUSD",1738175794919,3.20584,3119.3,3118.8,6.4126]
["bitfinex","ETHUSD",1738175795152,3.20584,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1738175797156,3.20584,3119.3,3118.8,6.41259]
["bitfinex","ETHUSD",1738175797454,3.20584,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1738175797651,3.20607,3119.1,3118.7,0.8184]
["bitfinex","ETHUSD",1738175798235,3.20631,3118.9,3118.7,0.8184]
["bitfinex","ETHUSD",1738175798430,3.20641,3118.8,3118.4,0.821]
["bitfinex","ETHUSD",1738175799864,3.20616,3119.0,3118.4,4.0277]
["bitfinex","ETHUSD",1738175800023,3.20612,3119.1,3118.5,3.20661]
["bitfinex","ETHUSD",1738175800692,3.2062,3119.0,3118.5,3.20661]
["bitfinex","ETHUSD",1738175801625,0.7549104,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1738175801826,3.20596,3119.2,3118.5,3.2066]
["bitfinex","ETHUSD",1738175802057,3.20611,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1738175802357,3.20605,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1738175802562,0.8211,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738175802763,0.33438139,3119.9,3119.4,3.20569]
["bitfinex","ETHUSD",1738175802921,3.20503,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1738175803131,3.20527,3119.9,3119.4,3.20569]
["bitfinex","ETHUSD",1738175803450,3.20547,3119.7,3119.3,0.7906]
["bitfinex","ETHUSD",1738175804230,3.20535,3119.8,3119.3,3.99643]
["bitfinex","ETHUSD",1738175804438,3.20508,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1738175804642,1.45509023,3120.3,3119.3,3.99643]
["bitfinex","ETHUSD",1738175805043,3.20535,3119.8,3119.3,3.99643]
["bitfinex","ETHUSD",1738175805243,3.20543,3119.7,3119.3,0.7906]
["bitfinex","ETHUSD",1738175805438,3.20535,3119.8,3119.3,0.7906]
["bitfinex","ETHUSD",1738175805682,3.20535,3119.8,3119.3,3.99639]
["bitfinex","ETHUSD",1738175805876,3.20521,3120.0,3119.3,0.7906]
["bitfinex","ETHUSD",1738175806061,3.20538,3119.8,3119.3,0.7906]
["bitfinex","ETHUSD",1738175806273,3.20538,3119.8,3119.3,3.99636]
["bitfinex","ETHUSD",1738175806581,3.20521,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1738175807073,3.20521,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1738175807278,3.20523,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1738175807455,3.20521,3120.0,3119.4,3.75568]
["bitfinex","ETHUSD",1738175807456,3.2052,3120.0,3119.4,3.75568]
["bitfinex","ETHUSD",1738175807641,3.2052,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1738175808839,3.2053,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1738175809069,3.84635,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1738175809265,3.20533,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1738175809445,3.2052,3120.0,3119.4,3.75573]
["bitfinex","ETHUSD",1738175809645,3.2052,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1738175809978,3.20523,3119.9,3119.4,3.75571]
["bitfinex","ETHUSD",1738175810194,3.20523,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1738175810195,3.20539,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1738175810977,3.20538,3119.8,3119.3,0.7906]
["bitfinex","ETHUSD",1738175811378,3.20544,3119.7,3119.3,0.7906]
["bitfinex","ETHUSD",1738175811574,3.20536,3119.8,3119.3,3.99643]
["bitfinex","ETHUSD",1738175811777,0.8026,3120.7,3119.4,0.55]
["bitfinex","ETHUSD",1738175811979,0.8026,3120.7,3119.5,35.7851]
["bitfinex","ETHUSD",1738175811980,3.20497,3120.2,3119.5,35.7851]
["bitfinex","ETHUSD",1738175812182,3.20497,3120.2,3119.7,3.20538]
["bitfinex","ETHUSD",1738175812381,3.20473,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1738175812965,3.20473,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1738175815734,3.20454,3120.6,3120.1,3.75494]
["bitfinex","ETHUSD",1738175815868,0.1611534,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1738175816054,0.1611534,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1738175816455,3.3653734,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1738175816883,3.3653734,3120.9,3120.5,35.0]
["bitfinex","ETHUSD",1738175817496,0.1611534,3120.9,3120.5,35.0]
["bitfinex","ETHUSD",1738175817699,0.1611534,3120.9,3120.5,38.20461]
["bitfinex","ETHUSD",1738175817899,3.3653634,3120.9,3120.5,35.0]
["bitfinex","ETHUSD",1738175818276,0.7868,3120.8,3120.2,0.8027]
["bitfinex","ETHUSD",1738175818603,3.20471,3120.4,3120.3,0.333]
["bitfinex","ETHUSD",1738175819102,3.20471,3120.4,3119.8,3.99805]
["bitfinex","ETHUSD",1738175819103,3.20471,3120.4,3120.1,0.333]
["bitfinex","ETHUSD",1738175820275,3.2044,3120.7,3119.8,0.7928]
["bitfinex","ETHUSD",1738175820480,3.20558,3119.6,3119.3,0.333]
["bitfinex","ETHUSD",1738175820775,3.20612,3119.1,3118.6,0.8272]
["bitfinex","ETHUSD",1738175821097,3.2063,3118.9,3118.6,0.333]
["bitfinex","ETHUSD",1738175821303,3.20646,3118.7,3118.3,0.7764]
["bitfinex","ETHUSD",1738175821604,3.2063,3118.9,3118.4,35.0]
["bitfinex","ETHUSD",1738175821800,6.4122,3119.1,3118.4,38.20668]
["bitfinex","ETHUSD",1738175822100,3.20595,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1738175822299,3.20591,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1738175822598,3.20591,3119.3,3118.7,3.53939]
["bitfinex","ETHUSD",1738175822802,3.20616,3119.0,3118.8,35.0]
["bitfinex","ETHUSD",1738175823002,3.20616,3119.0,3118.7,0.333]
["bitfinex","ETHUSD",1738175823296,3.20595,3119.2,3118.7,0.333]
["bitfinex","ETHUSD",1738175823500,3.847122,3119.2,3118.7,35.333]
["bitfinex","ETHUSD",1738175823802,3.20591,3119.3,3118.7,38.53945]
["bitfinex","ETHUSD",1738175823965,3.20591,3119.3,3118.8,3.20636]
["bitfinex","ETHUSD",1738175824304,3.20591,3119.3,3118.7,38.53945]
["bitfinex","ETHUSD",1738175826001,3.20595,3119.2,3118.7,38.53945]
["bitfinex","ETHUSD",1738175826501,3.20591,3119.3,3118.7,38.53945]
["bitfinex","ETHUSD",1738175826902,0.8052,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738175827115,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1738175827499,4.01186,3118.6,3118.1,0.333]
["bitfinex","ETHUSD",1738175827887,3.20666,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1738175828120,3.20672,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1738175828319,3.20679,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1738175828520,3.20666,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1738175828820,3.20673,3118.5,3118.1,0.333]
["bitfinex","ETHUSD",1738175829321,3.20725,3118.0,3117.6,0.793]
["bitfinex","ETHUSD",1738175829520,3.20725,3118.0,3117.5,35.0]
["bitfinex","ETHUSD",1738175829676,3.20725,3118.0,3117.5,38.54068]
["bitfinex","ETHUSD",1738175830191,6.41406,3118.2,3117.5,38.54068]
["bitfinex","ETHUSD",1738175830782,3.20699,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1738175830986,3.20699,3118.2,3117.5,35.333]
["bitfinex","ETHUSD",1738175831301,3.20699,3118.2,3117.5,38.54061]
["bitfinex","ETHUSD",1738175831496,3.20715,3118.1,3117.5,38.54061]
["bitfinex","ETHUSD",1738175832416,3.20699,3118.2,3117.5,38.54061]
["bitfinex","ETHUSD",1738175832628,3.31302,3119.7,3118.1,3.20704]
["bitfinex","ETHUSD",1738175832629,3.20658,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1738175832919,0.7733,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1738175833225,3.97983,3118.7,3118.2,35.0]
["bitfinex","ETHUSD",1738175833525,3.20617,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1738175833683,0.8226,3119.4,3118.5,0.8219]
["bitfinex","ETHUSD",1738175833884,3.20607,3119.1,3118.5,0.8219]
["bitfinex","ETHUSD",1738175834114,3.2062,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1738175835127,0.8226,3119.4,3118.6,38.20656]
["bitfinex","ETHUSD",1738175835128,3.20604,3119.2,3118.6,38.20656]
["bitfinex","ETHUSD",1738175835291,3.2059,3119.3,3118.6,38.20656]
["bitfinex","ETHUSD",1738175835495,3.20616,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1738175836529,3.20641,3118.8,3118.2,4.01503]
["bitfinex","ETHUSD",1738175836934,3.20641,3118.8,3118.3,38.20686]
["bitfinex","ETHUSD",1738175837316,0.7725,3119.8,3118.4,4.56478]
["bitfinex","ETHUSD",1738175837531,6.41106,3119.6,3118.4,4.56477]
["bitfinex","ETHUSD",1738175837846,3.20622,3119.0,3118.4,4.56477]
["bitfinex","ETHUSD",1738175838019,3.20622,3119.0,3118.5,35.0]
["bitfinex","ETHUSD",1738175838270,3.20622,3119.0,3118.4,0.8081]
["bitfinex","ETHUSD",1738175838271,3.20637,3118.8,3118.4,0.8081]
["bitfinex","ETHUSD",1738175838546,3.84412365,3119.8,3118.1,0.8081]
["bitfinex","ETHUSD",1738175838547,3.20667,3118.5,3118.1,0.8081]
["bitfinex","ETHUSD",1738175838700,3.2065,3118.7,3118.1,4.01511]
["bitfinex","ETHUSD",1738175838896,3.2065,3118.7,3118.1,0.8081]
["bitfinex","ETHUSD",1738175839091,6.41348,3118.5,3118.1,0.8081]
["bitfinex","ETHUSD",1738175839332,3.20673,3118.5,3118.0,3.54016]
["bitfinex","ETHUSD",1738175839640,3.20659,3118.6,3118.1,35.0]
["bitfinex","ETHUSD",1738175839951,3.20659,3118.6,3118.1,38.20706]
["bitfinex","ETHUSD",1738175840100,3.20659,3118.6,3118.1,35.0]
["bitfinex","ETHUSD",1738175840301,3.20668,3118.5,3118.1,35.0]
["bitfinex","ETHUSD",1738175840919,3.20657,3118.6,3118.1,35.0]
["bitfinex","ETHUSD",1738175841232,3.20679,3118.4,3118.1,35.0]
["bitfinex","ETHUSD",1738175841630,3.2067,3118.5,3118.1,35.0]
["bitfinex","ETHUSD",1738175841940,3.20657,3118.6,3118.1,35.0]
["bitfinex","ETHUSD",1738175842144,0.641259,3118.8,3118.0,0.333]
["bitfinex","ETHUSD",1738175842346,3.20684,3118.4,3118.0,0.333]
["bitfinex","ETHUSD",1738175842549,3.20668,3118.5,3118.0,0.333]
["bitfinex","ETHUSD",1738175842746,3.20668,3118.5,3118.0,38.54016]
["bitfinex","ETHUSD",1738175843212,3.20684,3118.4,3118.0,35.333]
["bitfinex","ETHUSD",1738175843412,3.20704,3118.2,3118.0,35.0]
["bitfinex","ETHUSD",1738175843633,0.7979,3118.2,3117.5,0.8333]
["bitfinex","ETHUSD",1738175843833,0.7979,3118.2,3117.2,0.8333]
["bitfinex","ETHUSD",1738175844014,3.20787,3117.4,3117.0,2.539]
["bitfinex","ETHUSD",1738175844223,3.20774,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1738175844543,6.41553,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1738175845049,3.20784,3117.4,3117.1,35.0]
["bitfinex","ETHUSD",1738175845219,6.41552,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1738175845411,3.20781,3117.4,3117.1,35.0]
["bitfinex","ETHUSD",1738175845922,4.00557,3117.6,3117.1,35.0]
["bitfinex","ETHUSD",1738175846319,3.20713,3118.1,3117.5,0.801]
["bitfinex","ETHUSD",1738175846520,3.20713,3118.1,3117.5,4.00863]
["bitfinex","ETHUSD",1738175847047,3.20713,3118.1,3117.6,35.0]
["bitfinex","ETHUSD",1738175847247,3.20721,3118.0,3117.6,35.0]
["bitfinex","ETHUSD",1738175847747,3.20736,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1738175847951,3.20736,3117.9,3117.3,0.333]
["bitfinex","ETHUSD",1738175847952,3.99659,3117.7,3117.3,0.333]
["bitfinex","ETHUSD",1738175848260,3.2078,3117.4,3117.3,0.333]
["bitfinex","ETHUSD",1738175848421,3.2078,3117.4,3117.3,35.333]
["bitfinex","ETHUSD",1738175848629,3.20776,3117.5,3117.3,35.333]
["bitfinex","ETHUSD",1738175848814,3.20776,3117.5,3117.3,0.333]
["bitfinex","ETHUSD",1738175849013,3.20734,3117.9,3117.3,0.333]
["bitfinex","ETHUSD",1738175849328,3.20734,3117.9,3117.5,0.7849]
["bitfinex","ETHUSD",1738175850122,3.20739,3117.8,3117.5,0.7849]
["bitfinex","ETHUSD",1738175850323,6.814624,3117.9,3117.5,0.7849]
["bitfinex","ETHUSD",1738175851258,3.20741,3117.8,3117.5,0.7849]
["bitfinex","ETHUSD",1738175852437,3.20761,3117.6,3117.3,0.333]
["bitfinex","ETHUSD",1738175852841,3.20772,3117.5,3117.3,0.333]
["bitfinex","ETHUSD",1738175853036,3.20761,3117.6,3117.3,0.333]
["bitfinex","ETHUSD",1738175853236,3.20801,3117.2,3116.8,0.8017]
["bitfinex","ETHUSD",1738175853437,3.20824,3117.0,3116.5,0.8017]
["bitfinex","ETHUSD",1738175853630,3.20822,3117.0,3116.5,1.1337]
["bitfinex","ETHUSD",1738175854357,3.20805,3117.2,3116.5,1.1337]
["bitfinex","ETHUSD",1738175854358,3.20805,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1738175854554,3.20805,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1738175854749,6.41614,3117.2,3116.5,4.34233]
["bitfinex","ETHUSD",1738175855261,3.20816,3117.1,3116.5,4.34233]
["bitfinex","ETHUSD",1738175855748,3.20816,3117.1,3116.5,1.1337]
["bitfinex","ETHUSD",1738175855949,3.20816,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1738175856650,3.20842,3116.8,3116.5,0.8017]
["bitfinex","ETHUSD",1738175856823,3.20842,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1738175857030,3.2084,3116.9,3116.5,0.332]
["bitfinex","ETHUSD",1738175857636,3.20852,3116.7,3116.5,0.332]
["bitfinex","ETHUSD",1738175857834,3.20842,3116.8,3116.5,0.332]
["bitfinex","ETHUSD",1738175858162,3.20842,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1738175858163,3.20842,3116.8,3116.4,0.332]
["bitfinex","ETHUSD",1738175858564,3.20853,3116.7,3116.4,0.332]
["bitfinex","ETHUSD",1738175858731,3.20853,3116.7,3116.3,0.332]
["bitfinex","ETHUSD",1738175859058,6.41676,3116.9,3116.3,3.5409]
["bitfinex","ETHUSD",1738175859260,3.20837,3116.9,3116.3,3.5409]
["bitfinex","ETHUSD",1738175859463,3.20837,3116.9,3116.3,3.54085]
["bitfinex","ETHUSD",1738175859663,3.20815,3117.1,3116.6,3.97933]
["bitfinex","ETHUSD",1738175860738,3.20838,3116.9,3116.6,0.7708]
["bitfinex","ETHUSD",1738175861681,6.41634,3117.1,3116.6,0.7708]
["bitfinex","ETHUSD",1738175862054,3.20816,3117.1,3116.6,3.9794]
["bitfinex","ETHUSD",1738175863310,0.797,3117.3,3116.6,0.7708]
["bitfinex","ETHUSD",1738175863461,3.20776,3117.5,3117.1,0.7808]
["bitfinex","ETHUSD",1738175863860,3.20797,3117.3,3116.8,0.7628]
["bitfinex","ETHUSD",1738175864576,3.20807,3117.2,3116.8,0.7628]
["bitfinex","ETHUSD",1738175865113,3.20812,3117.1,3116.8,0.7628]
["bitfinex","ETHUSD",1738175865951,3.20797,3117.3,3116.8,0.7628]
["bitfinex","ETHUSD",1738175866152,3.20803,3117.2,3116.8,0.7628]
["bitfinex","ETHUSD",1738175866358,3.20797,3117.3,3116.8,0.7628]
["bitfinex","ETHUSD",1738175866558,3.20773,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1738175866774,0.7869,3117.8,3116.8,0.7628]
["bitfinex","ETHUSD",1738175866987,3.20791,3117.3,3116.8,0.7628]
["bitfinex","ETHUSD",1738175867194,3.20791,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1738175867419,0.7869,3117.8,3116.8,0.7628]
["bitfinex","ETHUSD",1738175867564,3.20816,3117.1,3116.9,0.332]
["bitfinex","ETHUSD",1738175868454,3.20821,3117.0,3116.9,0.332]
["bitfinex","ETHUSD",1738175868661,3.926727,3117.0,3116.9,0.332]
["bitfinex","ETHUSD",1738175869361,3.20816,3117.1,3116.7,0.332]
["bitfinex","ETHUSD",1738175869595,3.20821,3117.0,3116.7,0.332]
["bitfinex","ETHUSD",1738175869997,3.20841,3116.8,3116.7,0.332]
["bitfinex","ETHUSD",1738175871395,3.20841,3116.8,3115.7,0.0075]
["bitfinex","ETHUSD",1738175871396,0.7688,3117.2,3115.9,0.81]
["bitfinex","ETHUSD",1738175871697,3.2089,3116.4,3116.3,0.332]
["bitfinex","ETHUSD",1738175872083,3.20894,3116.3,3115.9,0.81]
["bitfinex","ETHUSD",1738175872288,3.20894,3116.3,3116.0,0.332]
["bitfinex","ETHUSD",1738175872458,3.20872,3116.5,3116.0,3.54117]
["bitfinex","ETHUSD",1738175875623,3.20858,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1738175875798,3.20831,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1738175876538,4.0365,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1738175876739,3.20841,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1738175877917,4.0365,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1738175878119,4.0365,3117.0,3116.3,0.8083]
["bitfinex","ETHUSD",1738175878442,3.2083,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1738175879241,3.2083,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1738175879242,3.20836,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1738175879442,3.2083,3117.0,3116.4,3.7588]
["bitfinex","ETHUSD",1738175880330,3.20831,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1738175880570,3.20831,3116.9,3116.2,0.332]
["bitfinex","ETHUSD",1738175880571,3.20879,3116.5,3116.2,0.332]
["bitfinex","ETHUSD",1738175881124,3.20852,3116.7,3116.0,0.8083]
["bitfinex","ETHUSD",1738175881446,0.8282,3116.8,3116.0,0.8083]
["bitfinex","ETHUSD",1738175881628,3.20852,3116.7,3116.1,0.332]
["bitfinex","ETHUSD",1738175881823,3.20878,3116.5,3116.1,0.882]
["bitfinex","ETHUSD",1738175882037,3.20878,3116.5,3116.1,0.332]
["bitfinex","ETHUSD",1738175882038,3.20903,3116.2,3116.1,0.332]
["bitfinex","ETHUSD",1738175882266,3.20878,3116.5,3116.1,0.332]
["bitfinex","ETHUSD",1738175882567,3.2091,3116.2,3115.9,0.332]
["bitfinex","ETHUSD",1738175882866,3.2091,3116.2,3115.4,3.20983]
["bitfinex","ETHUSD",1738175882867,3.20963,3115.7,3115.4,0.8083]
["bitfinex","ETHUSD",1738175883027,3.20978,3115.5,3115.1,4.1403]
["bitfinex","ETHUSD",1738175883380,3.20971,3115.6,3115.1,4.1403]
["bitfinex","ETHUSD",1738175883546,3.20971,3115.6,3115.1,1.1403]
["bitfinex","ETHUSD",1738175884131,3.20971,3115.6,3115.1,4.35046]
["bitfinex","ETHUSD",1738175884528,3.20971,3115.6,3115.1,1.1403]
["bitfinex","ETHUSD",1738175884936,6.41944,3115.6,3115.1,1.1403]
["bitfinex","ETHUSD",1738175885174,6.41944,3115.6,3115.1,0.8083]
["bitfinex","ETHUSD",1738175885175,0.641944,3115.5,3115.1,0.8083]
["bitfinex","ETHUSD",1738175885464,3.20971,3115.6,3115.1,0.8083]
["bitfinex","ETHUSD",1738175885465,3.20992,3115.4,3115.1,0.332]
["bitfinex","ETHUSD",1738175885668,3.21006,3115.2,3115.1,0.332]
["bitfinex","ETHUSD",1738175885963,3.8282,3115.8,3114.9,2.541]
["bitfinex","ETHUSD",1738175886169,3.21005,3115.3,3114.9,2.541]
["bitfinex","ETHUSD",1738175886767,3.21017,3115.1,3114.9,2.541]
["bitfinex","ETHUSD",1738175886967,3.21027,3115.0,3114.9,2.541]
["bitfinex","ETHUSD",1738175889044,3.21077,3114.6,3113.9,0.8002]
["bitfinex","ETHUSD",1738175889250,3.21037,3114.9,3114.0,0.332]
["bitfinex","ETHUSD",1738175889476,3.21103,3114.3,3114.0,0.332]
["bitfinex","ETHUSD",1738175889636,6.42211,3114.3,3114.0,0.332]
["bitfinex","ETHUSD",1738175889837,3.934521,3114.3,3114.0,0.332]
["bitfinex","ETHUSD",1738175890295,0.723491,3114.3,3113.3,0.796]
["bitfinex","ETHUSD",1738175890599,0.8128,3114.4,3113.4,0.332]
["bitfinex","ETHUSD",1738175890600,3.21149,3113.9,3113.4,0.332]
["bitfinex","ETHUSD",1738175890930,3.21084,3114.5,3113.9,4.00478]
["bitfinex","ETHUSD",1738175891242,3.531994,3114.4,3113.9,0.7934]
["bitfinex","ETHUSD",1738175891442,0.321084,3114.4,3113.9,4.33677]
["bitfinex","ETHUSD",1738175891666,0.321084,3114.4,3114.0,3.21127]
["bitfinex","ETHUSD",1738175891872,3.21069,3114.6,3114.0,3.21127]
["bitfinex","ETHUSD",1738175892071,3.21081,3114.5,3113.9,1.1254]
["bitfinex","ETHUSD",1738175892378,3.21081,3114.5,3113.9,4.33678]
["bitfinex","ETHUSD",1738175892575,3.21089,3114.4,3113.9,4.33678]
["bitfinex","ETHUSD",1738175893494,3.21069,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1738175893689,0.7666,3114.7,3113.7,3.21158]
["bitfinex","ETHUSD",1738175893906,3.21117,3114.2,3113.6,0.332]
["bitfinex","ETHUSD",1738175894039,3.21183,3113.5,3113.0,3.3512]
["bitfinex","ETHUSD",1738175894481,0.7596,3114.1,3113.4,3.21185]
["bitfinex","ETHUSD",1738175894773,3.21113,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738175894979,3.21131,3114.0,3113.5,0.8092]
["bitfinex","ETHUSD",1738175895188,0.397073,3114.2,3113.5,0.8092]
["bitfinex","ETHUSD",1738175895357,3.21134,3114.0,3113.5,0.8092]
["bitfinex","ETHUSD",1738175895756,3.21134,3114.0,3113.5,4.02099]
["bitfinex","ETHUSD",1738175896347,0.7718,3114.7,3113.6,0.55]
["bitfinex","ETHUSD",1738175896566,0.7718,3115.5,3113.9,0.7512]
["bitfinex","ETHUSD",1738175896765,0.7868,3115.2,3113.9,0.7512]
["bitfinex","ETHUSD",1738175896971,0.7868,3115.2,3113.6,3.21163]
["bitfinex","ETHUSD",1738175896972,3.2113,3114.0,3113.6,0.7512]
["bitfinex","ETHUSD",1738175897179,0.7718,3114.3,3113.0,2.542]
["bitfinex","ETHUSD",1738175897180,3.21174,3113.6,3113.1,0.7512]
["bitfinex","ETHUSD",1738175897380,3.21174,3113.6,3113.2,0.332]
["bitfinex","ETHUSD",1738175899028,3.21187,3113.5,3113.2,0.332]
["bitfinex","ETHUSD",1738175899238,3.21174,3113.6,3113.2,0.332]
["bitfinex","ETHUSD",1738175899653,0.7907,3114.2,3113.3,0.55]
["bitfinex","ETHUSD",1738175899945,3.21116,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738175900156,3.21116,3114.2,3113.5,3.7618]
["bitfinex","ETHUSD",1738175900513,3.21094,3114.4,3113.6,0.7872]
["bitfinex","ETHUSD",1738175900712,3.21094,3114.4,3113.7,0.7872]
["bitfinex","ETHUSD",1738175901113,3.21074,3114.6,3113.8,0.55]
["bitfinex","ETHUSD",1738175901331,0.7873,3114.9,3114.0,3.21128]
["bitfinex","ETHUSD",1738175901504,3.21075,3114.6,3114.1,3.96349]
["bitfinex","ETHUSD",1738175902052,6.42151,3114.6,3114.1,1.0833]
["bitfinex","ETHUSD",1738175902256,3.82184089,3114.6,3114.1,1.0833]
["bitfinex","ETHUSD",1738175902459,3.2108,3114.5,3114.1,1.0833]
["bitfinex","ETHUSD",1738175903032,6.42167,3114.5,3114.1,1.0833]
["bitfinex","ETHUSD",1738175903229,3.2108,3114.5,3114.1,1.0833]
["bitfinex","ETHUSD",1738175903435,3.211,3114.3,3114.1,0.331]
["bitfinex","ETHUSD",1738175903635,3.21109,3114.2,3114.1,0.331]
["bitfinex","ETHUSD",1738175903864,3.85318,3114.3,3113.5,0.331]
["bitfinex","ETHUSD",1738175903865,1.40268,3114.3,3113.5,0.331]
["bitfinex","ETHUSD",1738175904164,6.42296,3113.9,3113.5,0.331]
["bitfinex","ETHUSD",1738175904309,3.21153,3113.8,3113.5,0.331]
["bitfinex","ETHUSD",1738175905115,3.21169,3113.7,3113.5,0.331]
["bitfinex","ETHUSD",1738175905317,3.21205,3113.3,3113.1,0.331]
["bitfinex","ETHUSD",1738175905547,3.21194,3113.4,3113.1,0.331]
["bitfinex","ETHUSD",1738175906172,3.21175,3113.6,3113.1,0.331]
["bitfinex","ETHUSD",1738175906671,3.21194,3113.4,3113.1,0.331]
["bitfinex","ETHUSD",1738175906883,3.21194,3113.4,3113.0,3.3069]
["bitfinex","ETHUSD",1738175906884,3.21212,3113.2,3113.0,2.542]
["bitfinex","ETHUSD",1738175907087,3.21223,3113.1,3113.0,2.542]
["bitfinex","ETHUSD",1738175907292,3.21223,3113.1,3112.5,0.331]
["bitfinex","ETHUSD",1738175907568,3.21244,3112.9,3112.5,0.331]
["bitfinex","ETHUSD",1738175908361,3.21244,3112.9,3112.4,0.7944]
["bitfinex","ETHUSD",1738175908567,3.21255,3112.8,3112.4,0.331]
["bitfinex","ETHUSD",1738175908730,3.533684,3112.9,3112.4,0.331]
["bitfinex","ETHUSD",1738175908936,3.533684,3112.9,3112.4,3.54394]
["bitfinex","ETHUSD",1738175909246,0.321244,3112.9,3112.4,3.54394]
["bitfinex","ETHUSD",1738175909445,0.321244,3112.9,3112.4,0.331]
["bitfinex","ETHUSD",1738175909645,3.21239,3113.0,3112.4,3.54394]
["bitfinex","ETHUSD",1738175909852,6.4248,3113.0,3112.4,3.54394]
["bitfinex","ETHUSD",1738175910035,3.21252,3112.9,3112.4,3.54394]
["bitfinex","ETHUSD",1738175910473,3.21239,3113.0,3112.4,0.331]
["bitfinex","ETHUSD",1738175910769,3.533699,3112.9,3112.4,0.331]
["bitfinex","ETHUSD",1738175911472,0.321239,3112.9,3112.4,0.331]
["bitfinex","ETHUSD",1738175911676,3.533749,3112.9,3112.4,3.54389]
["bitfinex","ETHUSD",1738175912145,3.21255,3112.8,3112.4,0.331]
["bitfinex","ETHUSD",1738175913571,3.21255,3112.8,3112.2,3.2131]
["bitfinex","ETHUSD",1738175913740,3.8871679,3112.8,3112.3,0.331]
["bitfinex","ETHUSD",1738175914141,3.8871679,3112.8,3112.3,3.54399]
["bitfinex","ETHUSD",1738175914341,0.321239,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1738175914574,0.321239,3112.9,3112.4,6.4259]
["bitfinex","ETHUSD",1738175914775,0.321239,3112.9,3112.5,3.2128]
["bitfinex","ETHUSD",1738175914972,3.99655,3113.4,3112.6,3.21269]
["bitfinex","ETHUSD",1738175915180,3.4109,3114.4,3112.3,0.331]
["bitfinex","ETHUSD",1738175915181,3.21174,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1738175915351,3.21153,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1738175915555,4.03756,3114.0,3113.1,3.9644]
["bitfinex","ETHUSD",1738175915751,3.21143,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1738175915963,3.21162,3113.7,3113.1,7.17656]
["bitfinex","ETHUSD",1738175916284,3.21159,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738175916467,3.21158,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1738175916667,3.21161,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1738175917383,3.21161,3113.7,3113.1,0.7522]
["bitfinex","ETHUSD",1738175917562,3.2119,3113.5,3113.1,0.7522]
["bitfinex","ETHUSD",1738175917894,0.321161,3113.6,3112.5,3.0]
["bitfinex","ETHUSD",1738175917895,3.21222,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1738175918094,3.21232,3113.1,3112.4,0.7758]
["bitfinex","ETHUSD",1738175918294,0.777,3113.4,3112.5,3.2128]
["bitfinex","ETHUSD",1738175918494,3.21237,3113.0,3112.5,3.2128]
["bitfinex","ETHUSD",1738175918698,3.21222,3113.2,3112.5,6.42557]
["bitfinex","ETHUSD",1738175918907,3.21228,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1738175919477,6.42458,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1738175919704,3.21228,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1738175920200,3.21228,3113.1,3112.5,6.42556]
["bitfinex","ETHUSD",1738175920366,3.21228,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1738175920699,3.21228,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1738175921279,3.21187,3113.5,3112.9,3.99123]
["bitfinex","ETHUSD",1738175922168,3.21197,3113.4,3112.9,0.7789]
["bitfinex","ETHUSD",1738175923075,3.21204,3113.3,3112.9,0.7789]
["bitfinex","ETHUSD",1738175924109,3.21178,3113.6,3113.0,3.76227]
["bitfinex","ETHUSD",1738175924600,3.21151,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1738175924809,3.21146,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1738175924992,3.21146,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1738175925304,3.21146,3113.9,3113.4,0.8195]
["bitfinex","ETHUSD",1738175925305,3.21153,3113.8,3113.4,0.8195]
["bitfinex","ETHUSD",1738175926288,3.21146,3113.9,3113.4,0.8195]
["bitfinex","ETHUSD",1738175926468,3.21123,3114.1,3113.4,0.8195]
["bitfinex","ETHUSD",1738175926672,3.21133,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1738175929007,3.2112,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738175929205,0.7853,3114.5,3113.6,3.21171]
["bitfinex","ETHUSD",1738175929206,3.21098,3114.4,3113.9,0.8086]
["bitfinex","ETHUSD",1738175929509,6.42225,3114.2,3113.9,0.8086]
["bitfinex","ETHUSD",1738175929671,3.21109,3114.2,3113.9,0.8086]
["bitfinex","ETHUSD",1738175930190,3.21073,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1738175930389,3.21073,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1738175930700,3.21073,3114.6,3113.9,7.23121]
["bitfinex","ETHUSD",1738175930887,3.21073,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1738175931195,3.21073,3114.6,3113.9,4.0199]
["bitfinex","ETHUSD",1738175931196,3.21084,3114.5,3113.9,4.0199]
["bitfinex","ETHUSD",1738175931809,0.781,3114.8,3113.9,4.0199]
["bitfinex","ETHUSD",1738175932011,3.21069,3114.6,3114.1,38.21118]
["bitfinex","ETHUSD",1738175932309,3.21081,3114.5,3114.1,35.0]
["bitfinex","ETHUSD",1738175932716,3.21069,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1738175932894,6.42147,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1738175933682,0.720247,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1738175933882,3.97769,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1738175934077,3.21142,3113.9,3113.5,0.331]
["bitfinex","ETHUSD",1738175934402,6.42358,3113.6,3113.2,0.331]
["bitfinex","ETHUSD",1738175934896,6.42358,3113.6,3113.1,0.33]
["bitfinex","ETHUSD",1738175935295,3.21159,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1738175935708,3.2113,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1738175935891,3.21113,3114.2,3113.6,3.54171]
["bitfinex","ETHUSD",1738175936314,0.7599,3114.5,3113.7,35.0]
["bitfinex","ETHUSD",1738175936506,0.37599,3114.4,3113.7,35.0]
["bitfinex","ETHUSD",1738175936701,3.2109,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738175936918,3.2109,3114.4,3113.8,0.7957]
["bitfinex","ETHUSD",1738175936919,0.8286,3114.8,3114.0,0.58211179]
["bitfinex","ETHUSD",1738175937118,4.03882,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1738175937317,3.2105,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1738175937923,3.2105,3114.8,3114.4,0.7957]
["bitfinex","ETHUSD",1738175938426,3.21048,3114.8,3114.4,0.7957]
["bitfinex","ETHUSD",1738175938719,3.21047,3114.9,3114.5,35.0]
["bitfinex","ETHUSD",1738175938889,3.21003,3115.3,3114.5,35.0]
["bitfinex","ETHUSD",1738175939090,3.21017,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1738175939321,3.21017,3115.1,3114.4,4.00654]
["bitfinex","ETHUSD",1738175939623,3.21,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1738175939828,3.21009,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1738175939992,3.21,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1738175940320,3.21009,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1738175940525,3.21009,3115.2,3114.4,0.7957]
["bitfinex","ETHUSD",1738175940526,3.21043,3114.9,3114.4,0.7957]
["bitfinex","ETHUSD",1738175940737,3.21056,3114.8,3114.4,0.7957]
["bitfinex","ETHUSD",1738175940943,3.21059,3114.7,3114.4,0.7957]
["bitfinex","ETHUSD",1738175941093,3.21043,3114.9,3114.4,35.7957]
["bitfinex","ETHUSD",1738175941441,3.21059,3114.7,3114.4,35.7957]
["bitfinex","ETHUSD",1738175941589,3.21043,3114.9,3114.4,0.7957]
["bitfinex","ETHUSD",1738175942891,3.21043,3114.9,3114.4,35.7957]
["bitfinex","ETHUSD",1738175943503,3.21043,3114.9,3114.4,39.00658]
["bitfinex","ETHUSD",1738175943920,3.21022,3115.1,3114.5,3.76074]
["bitfinex","ETHUSD",1738175944126,3.21006,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1738175944639,3.21038,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1738175944927,3.21061,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1738175945442,3.21099,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738175945930,3.21081,3114.5,3114.0,38.2113]
["bitfinex","ETHUSD",1738175946288,3.21101,3114.3,3114.0,35.0]
["bitfinex","ETHUSD",1738175946715,0.60004374,3114.7,3114.0,35.0]
["bitfinex","ETHUSD",1738175947040,6.42102,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738175947245,3.21064,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1738175947397,3.21084,3114.5,3114.0,35.0]
["bitfinex","ETHUSD",1738175947925,3.21108,3114.3,3114.0,35.0]
["bitfinex","ETHUSD",1738175949396,0.7822,3114.9,3114.1,0.7826]
["bitfinex","ETHUSD",1738175949746,3.21073,3114.6,3114.1,3.99378]
["bitfinex","ETHUSD",1738175950039,3.21073,3114.6,3114.1,4.32378]
["bitfinex","ETHUSD",1738175950399,3.21079,3114.5,3114.1,1.1126]
["bitfinex","ETHUSD",1738175950659,3.21103,3114.3,3114.1,0.33]
["bitfinex","ETHUSD",1738175950792,0.321103,3114.2,3114.1,0.33]
["bitfinex","ETHUSD",1738175951123,3.21103,3114.3,3114.1,0.33]
["bitfinex","ETHUSD",1738175951307,3.21103,3114.3,3114.0,35.0]
["bitfinex","ETHUSD",1738175953511,3.2112,3114.1,3114.0,35.0]
["bitfinex","ETHUSD",1738175953719,3.21109,3114.2,3114.0,35.0]
["bitfinex","ETHUSD",1738175954422,3.21109,3114.2,3113.8,0.33]
["bitfinex","ETHUSD",1738175954594,0.399139,3114.1,3113.8,0.33]
["bitfinex","ETHUSD",1738175955004,0.399139,3114.1,3113.9,35.0]
["bitfinex","ETHUSD",1738175955835,3.2113,3114.0,3113.9,35.0]
["bitfinex","ETHUSD",1738175956002,0.399139,3114.1,3113.9,35.0]
["bitfinex","ETHUSD",1738175956524,3.610349,3114.1,3113.9,35.0]
["bitfinex","ETHUSD",1738175957403,3.21121,3114.1,3113.9,35.0]
["bitfinex","ETHUSD",1738175958503,3.2113,3114.0,3113.9,35.0]
["bitfinex","ETHUSD",1738175959442,3.2113,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1738175959443,3.21182,3113.5,3113.2,0.33]
["bitfinex","ETHUSD",1738175959859,3.21182,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1738175960349,3.21157,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1738175960535,3.2117,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1738175961509,3.21157,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1738175961510,3.21156,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1738175962152,3.21156,3113.8,3113.3,35.33]
["bitfinex","ETHUSD",1738175962447,0.750468,3113.8,3113.3,35.33]
["bitfinex","ETHUSD",1738175962609,3.21176,3113.6,3113.3,35.33]
["bitfinex","ETHUSD",1738175964270,3.21169,3113.7,3113.3,35.33]
["bitfinex","ETHUSD",1738175964762,3.2118,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1738175965274,0.7605,3114.0,3113.3,38.21194]
["bitfinex","ETHUSD",1738175965412,3.21126,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738175965611,3.21126,3114.1,3113.6,6.42338]
["bitfinex","ETHUSD",1738175965835,0.53391121,3115.5,3113.8,3.98878]
["bitfinex","ETHUSD",1738175965836,0.79,3114.8,3113.8,3.98878]
["bitfinex","ETHUSD",1738175966085,3.21049,3114.8,3114.3,0.7773]
["bitfinex","ETHUSD",1738175966210,3.21049,3114.8,3114.3,3.98822]
["bitfinex","ETHUSD",1738175966412,3.21027,3115.0,3114.4,35.0]
["bitfinex","ETHUSD",1738175966812,3.21043,3114.9,3114.4,38.21088]
["bitfinex","ETHUSD",1738175967368,3.21027,3115.0,3114.4,38.21088]
["bitfinex","ETHUSD",1738175967528,0.79,3115.1,3114.4,38.21088]
["bitfinex","ETHUSD",1738175967723,3.21033,3115.0,3114.4,38.21088]
["bitfinex","ETHUSD",1738175967941,3.21038,3114.9,3114.4,38.21088]
["bitfinex","ETHUSD",1738175969024,3.21076,3114.6,3114.4,35.0]
["bitfinex","ETHUSD",1738175969425,3.21078,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1738175969763,3.21131,3114.0,3113.7,0.329]
["bitfinex","ETHUSD",1738175969948,7.236,3114.2,3113.7,0.329]
["bitfinex","ETHUSD",1738175970461,3.21112,3114.2,3113.7,0.329]
["bitfinex","ETHUSD",1738175971069,6.42229,3114.2,3113.7,0.329]
["bitfinex","ETHUSD",1738175971269,3.21112,3114.2,3113.7,0.329]
["bitfinex","ETHUSD",1738175971431,3.21094,3114.4,3113.7,0.329]
["bitfinex","ETHUSD",1738175971632,6.42191,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1738175972165,7.144981,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1738175972571,3.211,3114.3,3113.6,38.21169]
["bitfinex","ETHUSD",1738175972864,3.21144,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738175974646,3.21158,3113.8,3113.6,35.0]
["bitfinex","ETHUSD",1738175975326,4.02064,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738175975532,4.743828,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738175975732,4.743828,3113.9,3113.4,0.329]
["bitfinex","ETHUSD",1738175976245,4.743828,3113.9,3113.5,35.0]
["bitfinex","ETHUSD",1738175978171,3.21144,3113.9,3113.5,35.0]
["bitfinex","ETHUSD",1738175979463,3.21144,3113.9,3113.6,0.30011976]
["bitfinex","ETHUSD",1738175979860,0.7586,3114.2,3113.6,0.30011976]
["bitfinex","ETHUSD",1738175980072,4.04261,3113.7,3113.6,0.30011976]
["bitfinex","ETHUSD",1738175981442,3.21218,3113.2,3112.9,35.30011976]
["bitfinex","ETHUSD",1738175981966,3.21224,3113.1,3112.9,35.30011976]
["bitfinex","ETHUSD",1738175982376,3.21233,3113.0,3112.9,0.30011976]
["bitfinex","ETHUSD",1738175982853,6.99823,3113.0,3112.9,0.30011976]
["bitfinex","ETHUSD",1738175983280,7.00573,3113.0,3112.9,0.30011976]
["bitfinex","ETHUSD",1738175983451,4.03905,3112.5,3112.4,0.30011976]
["bitfinex","ETHUSD",1738175983643,4.764229,3112.5,3112.4,0.30011976]
["bitfinex","ETHUSD",1738175984644,3.21274,3112.7,3112.4,0.30011976]
["bitfinex","ETHUSD",1738175984645,3.21276,3112.6,3112.4,0.30011976]
["bitfinex","ETHUSD",1738175985246,3.21276,3112.6,3112.2,2.544]
["bitfinex","ETHUSD",1738175985481,3.21276,3112.6,3112.3,35.0]
["bitfinex","ETHUSD",1738175985681,3.0,3112.7,3112.3,35.0]
["bitfinex","ETHUSD",1738175985881,3.2126,3112.8,3112.3,35.0]
["bitfinex","ETHUSD",1738175986182,3.21229,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1738175986351,3.21229,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1738175986952,3.98427,3113.4,3112.5,3.21277]
["bitfinex","ETHUSD",1738175986953,3.2121,3113.3,3112.7,4.03981]
["bitfinex","ETHUSD",1738175987148,0.7723,3113.8,3112.8,0.55]
["bitfinex","ETHUSD",1738175987473,0.7723,3113.8,3113.1,3.21223]
["bitfinex","ETHUSD",1738175987474,3.2118,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1738175987864,3.21169,3113.7,3113.1,6.42437]
["bitfinex","ETHUSD",1738175988186,3.98384,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738175988553,3.21154,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1738175988754,3.21167,3113.7,3113.1,3.21214]
["bitfinex","ETHUSD",1738175988973,0.642295,3113.8,3112.9,3.2124]
["bitfinex","ETHUSD",1738175989173,3.21202,3113.3,3112.9,0.329]
["bitfinex","ETHUSD",1738175989383,3.21198,3113.4,3112.9,0.329]
["bitfinex","ETHUSD",1738175989590,3.21184,3113.5,3112.9,3.54134]
["bitfinex","ETHUSD",1738175989953,3.21176,3113.6,3112.9,3.54134]
["bitfinex","ETHUSD",1738175990154,3.21176,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1738175990686,3.21156,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1738175990872,3.21156,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1738175991692,6.4227,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738175991893,3.83295499,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738175992190,0.8059,3114.1,3113.4,3.24402742]
["bitfinex","ETHUSD",1738175992394,3.21115,3114.2,3113.7,0.7922]
["bitfinex","ETHUSD",1738175992771,3.21131,3114.0,3113.3,0.7922]
["bitfinex","ETHUSD",1738175992967,3.21148,3113.9,3113.3,4.00421]
["bitfinex","ETHUSD",1738175993165,3.21131,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738175993397,6.42269,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738175993701,3.21145,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1738175993874,3.21131,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1738175994294,3.21131,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738175994493,3.21113,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738175994694,0.321113,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1738175995292,0.321113,3114.1,3113.6,3.21163]
["bitfinex","ETHUSD",1738175995600,3.211,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1738175995815,3.2107,3114.6,3113.9,0.7512]
["bitfinex","ETHUSD",1738175995963,4.00213,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1738175996159,3.21053,3114.8,3114.0,3.7612]
["bitfinex","ETHUSD",1738175996502,3.21083,3114.5,3114.0,3.7612]
["bitfinex","ETHUSD",1738175996803,3.21074,3114.6,3114.0,3.7612]
["bitfinex","ETHUSD",1738175997006,3.0,3114.7,3114.0,3.7612]
["bitfinex","ETHUSD",1738175997205,3.0,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738175997572,0.321053,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738175997763,3.21041,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1738175998098,3.21028,3115.0,3114.5,3.99557]
["bitfinex","ETHUSD",1738175998393,3.21028,3115.0,3114.5,0.7848]
["bitfinex","ETHUSD",1738175998606,3.21042,3114.9,3114.5,0.7848]
["bitfinex","ETHUSD",1738175998800,3.85249,3114.9,3114.5,0.7848]
["bitfinex","ETHUSD",1738175999468,0.64207,3114.9,3114.5,0.7848]
["bitfinex","ETHUSD",1738175999667,3.21012,3115.2,3114.5,0.7848]
["bitfinex","ETHUSD",1738175999866,6.42066,3115.0,3114.5,0.7848]
["bitfinex","ETHUSD",1738176000284,3.21049,3114.8,3114.5,0.7848]
["bitfinex","ETHUSD",1738176000478,3.21049,3114.8,3114.4,0.329]
["bitfinex","ETHUSD",1738176001069,3.21042,3114.9,3114.4,3.53988]
["bitfinex","ETHUSD",1738176001604,3.21029,3115.0,3114.4,3.53988]
["bitfinex","ETHUSD",1738176001801,3.21003,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738176002004,3.20979,3115.5,3114.9,3.21028]
["bitfinex","ETHUSD",1738176002176,3.20979,3115.5,3114.9,6.42058]
["bitfinex","ETHUSD",1738176002386,3.20979,3115.5,3114.9,3.21028]
["bitfinex","ETHUSD",1738176002597,3.21022,3115.1,3114.5,4.51853]
["bitfinex","ETHUSD",1738176002908,3.21032,3115.0,3114.5,0.7578]
["bitfinex","ETHUSD",1738176003111,3.531442,3114.9,3114.3,0.329]
["bitfinex","ETHUSD",1738176003411,3.21055,3114.8,3114.3,0.329]
["bitfinex","ETHUSD",1738176004093,3.21068,3114.6,3114.1,1.0858]
["bitfinex","ETHUSD",1738176004299,3.21084,3114.5,3114.1,1.0858]
["bitfinex","ETHUSD",1738176004502,3.21084,3114.5,3114.1,0.7578]
["bitfinex","ETHUSD",1738176005805,3.21058,3114.7,3114.1,0.7578]
["bitfinex","ETHUSD",1738176006010,1.1610612,3114.7,3114.1,0.7578]
["bitfinex","ETHUSD",1738176006210,3.21118,3114.2,3113.7,0.328]
["bitfinex","ETHUSD",1738176006509,3.21133,3114.0,3113.7,0.328]
["bitfinex","ETHUSD",1738176006671,3.0,3114.1,3113.6,0.328]
["bitfinex","ETHUSD",1738176006879,6.2112,3114.1,3113.5,0.7882]
["bitfinex","ETHUSD",1738176007108,3.21118,3114.2,3113.5,0.7882]
["bitfinex","ETHUSD",1738176007109,3.0,3114.2,3113.6,0.328]
["bitfinex","ETHUSD",1738176007283,3.57937056,3114.2,3113.6,0.328]
["bitfinex","ETHUSD",1738176007479,3.2112,3114.1,3113.6,0.328]
["bitfinex","ETHUSD",1738176007677,3.2112,3114.1,3113.5,0.7882]
["bitfinex","ETHUSD",1738176007919,3.57937056,3114.2,3113.6,0.328]
["bitfinex","ETHUSD",1738176008117,3.0,3114.2,3113.7,3.76154]
["bitfinex","ETHUSD",1738176008417,3.21054,3114.8,3114.0,3.98422]
["bitfinex","ETHUSD",1738176008587,3.21063,3114.7,3114.0,3.98424]
["bitfinex","ETHUSD",1738176008776,3.531442,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1738176008976,0.8133,3115.7,3114.6,3.21059]
["bitfinex","ETHUSD",1738176009216,4.02291,3115.7,3114.8,0.55]
["bitfinex","ETHUSD",1738176009374,3.20929,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1738176009574,3.20929,3116.0,3115.2,0.328]
["bitfinex","ETHUSD",1738176009773,3.20937,3115.9,3115.3,0.7998]
["bitfinex","ETHUSD",1738176010013,3.851236,3115.9,3115.3,0.7998]
["bitfinex","ETHUSD",1738176010200,3.851236,3115.9,3115.3,4.00973]
["bitfinex","ETHUSD",1738176010399,3.20907,3116.2,3115.3,0.7998]
["bitfinex","ETHUSD",1738176010576,6.41804,3116.3,3115.5,3.20972]
["bitfinex","ETHUSD",1738176010782,3.20905,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1738176011390,0.7947,3116.4,3115.3,0.7998]
["bitfinex","ETHUSD",1738176011685,3.20971,3115.6,3115.3,0.7998]
["bitfinex","ETHUSD",1738176012010,3.20929,3116.0,3115.3,0.7998]
["bitfinex","ETHUSD",1738176012427,3.20945,3115.8,3115.3,0.7998]
["bitfinex","ETHUSD",1738176013076,0.320929,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1738176013277,3.20916,3116.1,3115.4,3.75979]
["bitfinex","ETHUSD",1738176013480,3.20929,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1738176013918,3.20946,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1738176014107,3.20903,3116.2,3115.3,0.7998]
["bitfinex","ETHUSD",1738176014419,3.20965,3115.7,3115.3,0.7998]
["bitfinex","ETHUSD",1738176016088,3.20965,3115.7,3115.3,1.1278]
["bitfinex","ETHUSD",1738176016289,3.20903,3116.2,3115.3,1.1278]
["bitfinex","ETHUSD",1738176016520,3.20958,3115.7,3115.3,1.1278]
["bitfinex","ETHUSD",1738176017821,3.20967,3115.6,3115.3,1.1278]
["bitfinex","ETHUSD",1738176018326,3.20968,3115.6,3115.3,1.1278]
["bitfinex","ETHUSD",1738176018997,3.20986,3115.4,3114.7,0.7549]
["bitfinex","ETHUSD",1738176019228,3.21006,3115.2,3114.7,0.7549]
["bitfinex","ETHUSD",1738176019431,3.2107,3114.6,3114.5,0.328]
["bitfinex","ETHUSD",1738176019604,3.21047,3114.8,3114.5,0.328]
["bitfinex","ETHUSD",1738176021087,3.21059,3114.7,3114.4,0.328]
["bitfinex","ETHUSD",1738176021695,3.21059,3114.7,3114.3,0.328]
["bitfinex","ETHUSD",1738176022797,3.21023,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1738176023088,0.3531216,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1738176023324,3.21043,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176023516,3.2107,3114.6,3114.2,0.7549]
["bitfinex","ETHUSD",1738176023712,3.2107,3114.6,3114.3,0.328]
["bitfinex","ETHUSD",1738176024095,6.42107,3114.8,3114.3,0.328]
["bitfinex","ETHUSD",1738176024329,6.42107,3114.8,3114.2,0.7549]
["bitfinex","ETHUSD",1738176024527,6.42107,3114.8,3114.3,0.328]
["bitfinex","ETHUSD",1738176024823,3.2105,3114.8,3114.3,0.328]
["bitfinex","ETHUSD",1738176025025,3.21059,3114.7,3114.3,0.328]
["bitfinex","ETHUSD",1738176025226,3.2108,3114.5,3114.3,0.328]
["bitfinex","ETHUSD",1738176025415,3.21068,3114.6,3114.3,0.328]
["bitfinex","ETHUSD",1738176026165,0.8156,3115.2,3114.3,0.328]
["bitfinex","ETHUSD",1738176026166,3.21041,3114.9,3114.3,0.328]
["bitfinex","ETHUSD",1738176026330,3.21049,3114.8,3114.3,0.328]
["bitfinex","ETHUSD",1738176026497,0.8156,3115.2,3114.3,0.328]
["bitfinex","ETHUSD",1738176026828,3.21069,3114.6,3114.3,0.328]
["bitfinex","ETHUSD",1738176027193,3.21082,3114.5,3114.3,0.328]
["bitfinex","ETHUSD",1738176027394,3.21069,3114.6,3114.3,0.328]
["bitfinex","ETHUSD",1738176027698,0.321069,3114.5,3114.3,0.328]
["bitfinex","ETHUSD",1738176028334,3.21069,3114.6,3114.3,0.328]
["bitfinex","ETHUSD",1738176028828,6.42067,3115.0,3114.4,0.778]
["bitfinex","ETHUSD",1738176029030,3.21044,3114.9,3114.4,0.778]
["bitfinex","ETHUSD",1738176029246,3.2105,3114.8,3114.4,0.778]
["bitfinex","ETHUSD",1738176030314,3.21069,3114.6,3114.2,0.29943454]
["bitfinex","ETHUSD",1738176030643,3.21099,3114.3,3114.2,0.29943454]
["bitfinex","ETHUSD",1738176031450,4.01319,3114.3,3114.2,0.29943454]
["bitfinex","ETHUSD",1738176032215,4.01319,3114.3,3113.4,1.1274]
["bitfinex","ETHUSD",1738176032428,3.21156,3113.8,3113.4,1.1274]
["bitfinex","ETHUSD",1738176033052,3.21162,3113.7,3113.4,1.1274]
["bitfinex","ETHUSD",1738176033253,3.21156,3113.8,3113.4,0.7994]
["bitfinex","ETHUSD",1738176033572,3.21156,3113.8,3113.4,1.1274]
["bitfinex","ETHUSD",1738176034215,6.42273,3114.0,3113.4,1.1274]
["bitfinex","ETHUSD",1738176034570,3.21134,3114.0,3113.4,1.1274]
["bitfinex","ETHUSD",1738176034871,0.8022,3114.3,3113.4,1.1274]
["bitfinex","ETHUSD",1738176035067,0.8022,3114.3,3112.9,3.2124]
["bitfinex","ETHUSD",1738176035068,3.21184,3113.5,3112.9,3.97418]
["bitfinex","ETHUSD",1738176035371,3.21163,3113.7,3113.3,0.328]
["bitfinex","ETHUSD",1738176035670,3.21163,3113.7,3113.2,0.328]
["bitfinex","ETHUSD",1738176035837,3.21163,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1738176036041,3.21163,3113.7,3113.2,0.328]
["bitfinex","ETHUSD",1738176036366,3.21144,3113.9,3113.3,4.05572889]
["bitfinex","ETHUSD",1738176036532,3.21144,3113.9,3113.4,0.328]
["bitfinex","ETHUSD",1738176036861,6.42292,3113.9,3113.4,0.328]
["bitfinex","ETHUSD",1738176037045,3.21144,3113.9,3113.4,0.328]
["bitfinex","ETHUSD",1738176037250,3.21156,3113.8,3113.4,0.328]
["bitfinex","ETHUSD",1738176038726,3.21118,3114.2,3113.5,3.79389723]
["bitfinex","ETHUSD",1738176038926,7.03471,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1738176039128,3.21071,3114.6,3114.0,4.02285]
["bitfinex","ETHUSD",1738176039449,3.21034,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738176039649,3.21056,3114.8,3114.5,0.8116]
["bitfinex","ETHUSD",1738176039963,3.21031,3115.0,3114.5,0.8116]
["bitfinex","ETHUSD",1738176040458,3.21039,3114.9,3114.5,0.8116]
["bitfinex","ETHUSD",1738176040874,3.21027,3115.0,3114.5,0.8116]
["bitfinex","ETHUSD",1738176041430,3.21039,3114.9,3114.5,0.8116]
["bitfinex","ETHUSD",1738176043953,3.21017,3115.1,3114.5,4.02232]
["bitfinex","ETHUSD",1738176044503,3.21017,3115.1,3114.5,0.8116]
["bitfinex","ETHUSD",1738176044705,3.5715257,3115.1,3114.5,0.8116]
["bitfinex","ETHUSD",1738176044909,3.21039,3114.9,3114.5,0.8116]
["bitfinex","ETHUSD",1738176045051,3.21027,3115.0,3114.5,0.8116]
["bitfinex","ETHUSD",1738176045412,3.20992,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1738176045616,0.7941,3116.0,3114.9,3.53736]
["bitfinex","ETHUSD",1738176045617,3.20964,3115.7,3114.9,3.53736]
["bitfinex","ETHUSD",1738176045794,3.530063,3116.1,3115.4,0.773]
["bitfinex","ETHUSD",1738176046104,3.20928,3116.0,3115.4,3.98279]
["bitfinex","ETHUSD",1738176046446,0.320903,3116.1,3115.5,0.58209454]
["bitfinex","ETHUSD",1738176046653,3.530043,3116.1,3115.5,3.7597]
["bitfinex","ETHUSD",1738176047072,3.530043,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1738176047517,3.20936,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1738176047671,3.20914,3116.1,3115.5,0.84917704]
["bitfinex","ETHUSD",1738176047855,3.20897,3116.3,3115.6,0.81959342]
["bitfinex","ETHUSD",1738176048208,3.20907,3116.2,3115.6,3.99713]
["bitfinex","ETHUSD",1738176048889,3.2092,3116.1,3115.6,0.7875]
["bitfinex","ETHUSD",1738176049196,3.20925,3116.0,3115.6,0.7875]
["bitfinex","ETHUSD",1738176050095,3.20925,3116.0,3115.7,0.327]
["bitfinex","ETHUSD",1738176050320,1.425504,3116.2,3115.1,0.7875]
["bitfinex","ETHUSD",1738176050522,3.20996,3115.3,3115.2,0.327]
["bitfinex","ETHUSD",1738176051018,3.20981,3115.5,3115.2,0.327]
["bitfinex","ETHUSD",1738176051162,3.20987,3115.4,3115.2,0.327]
["bitfinex","ETHUSD",1738176051366,3.20996,3115.3,3115.2,0.327]
["bitfinex","ETHUSD",1738176051575,3.20981,3115.5,3115.2,0.327]
["bitfinex","ETHUSD",1738176052999,3.20968,3115.6,3115.2,0.327]
["bitfinex","ETHUSD",1738176053410,3.20919,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1738176053631,3.2094,3115.9,3115.2,3.53699]
["bitfinex","ETHUSD",1738176053919,3.2094,3115.9,3115.3,3.7919966]
["bitfinex","ETHUSD",1738176054086,3.2094,3115.9,3115.3,3.7599]
["bitfinex","ETHUSD",1738176054476,3.2094,3115.9,3115.3,3.79199598]
["bitfinex","ETHUSD",1738176054683,3.2094,3115.9,3115.4,0.772]
["bitfinex","ETHUSD",1738176056596,3.20915,3116.1,3115.5,3.75967]
["bitfinex","ETHUSD",1738176057312,3.20915,3116.1,3115.6,35.0]
["bitfinex","ETHUSD",1738176057907,3.20925,3116.0,3115.6,35.0]
["bitfinex","ETHUSD",1738176058116,3.20945,3115.8,3115.4,0.772]
["bitfinex","ETHUSD",1738176058336,3.20926,3116.0,3115.4,0.772]
["bitfinex","ETHUSD",1738176058499,3.20909,3116.2,3115.8,0.772]
["bitfinex","ETHUSD",1738176058697,6.41822,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1738176059117,3.20909,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1738176060184,3.20916,3116.1,3115.9,35.0]
["bitfinex","ETHUSD",1738176060391,6.41822,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1738176060696,3.20924,3116.0,3115.9,35.0]
["bitfinex","ETHUSD",1738176061512,3.20906,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1738176061886,3.20924,3116.0,3115.9,35.0]
["bitfinex","ETHUSD",1738176062091,3.20906,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1738176062622,3.20825,3117.0,3116.5,3.98204]
["bitfinex","ETHUSD",1738176062826,3.20817,3117.1,3116.5,3.98208]
["bitfinex","ETHUSD",1738176063031,3.20817,3117.1,3116.6,3.24069278]
["bitfinex","ETHUSD",1738176063326,6.41637,3117.1,3116.7,35.327]
["bitfinex","ETHUSD",1738176063822,3.20817,3117.1,3116.7,35.327]
["bitfinex","ETHUSD",1738176065333,3.20822,3117.0,3116.7,35.327]
["bitfinex","ETHUSD",1738176065535,0.641639,3117.0,3116.0,3.20918]
["bitfinex","ETHUSD",1738176065717,3.20821,3117.0,3115.9,1.122]
["bitfinex","ETHUSD",1738176065911,3.20915,3116.1,3115.9,1.122]
["bitfinex","ETHUSD",1738176066269,3.20899,3116.3,3115.9,1.122]
["bitfinex","ETHUSD",1738176066423,3.20915,3116.1,3115.9,1.122]
["bitfinex","ETHUSD",1738176066592,3.20955,3115.7,3115.5,0.327]
["bitfinex","ETHUSD",1738176066788,3.20946,3115.8,3115.5,0.327]
["bitfinex","ETHUSD",1738176067013,3.20941,3115.9,3115.5,0.327]
["bitfinex","ETHUSD",1738176067440,3.20951,3115.8,3115.4,0.327]
["bitfinex","ETHUSD",1738176067618,3.20924,3116.0,3115.4,3.53685]
["bitfinex","ETHUSD",1738176067803,3.20869,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1738176068131,3.20852,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1738176068727,3.20838,3116.9,3116.3,3.9906]
["bitfinex","ETHUSD",1738176068891,3.20844,3116.8,3116.3,3.9906]
["bitfinex","ETHUSD",1738176069230,3.20827,3117.0,3116.5,3.20864]
["bitfinex","ETHUSD",1738176069430,3.20804,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1738176069727,3.20781,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1738176069928,0.7872,3117.8,3116.9,0.327]
["bitfinex","ETHUSD",1738176070230,3.20821,3117.0,3116.9,0.327]
["bitfinex","ETHUSD",1738176070399,4.253629,3117.0,3116.9,0.327]
["bitfinex","ETHUSD",1738176073410,3.20851,3116.8,3116.3,35.0]
["bitfinex","ETHUSD",1738176073611,1.045419,3117.0,3116.0,0.327]
["bitfinex","ETHUSD",1738176073931,3.20889,3116.4,3116.0,0.327]
["bitfinex","ETHUSD",1738176074133,3.20889,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1738176074334,3.20876,3116.5,3116.1,35.0]
["bitfinex","ETHUSD",1738176074536,3.20903,3116.2,3116.1,35.0]
["bitfinex","ETHUSD",1738176075602,3.20935,3115.9,3115.7,0.327]
["bitfinex","ETHUSD",1738176076004,3.20955,3115.7,3115.6,35.0]
["bitfinex","ETHUSD",1738176076829,3.20935,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1738176077509,3.20947,3115.8,3115.6,35.0]
["bitfinex","ETHUSD",1738176079520,3.20938,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1738176079733,3.20946,3115.8,3115.6,35.0]
["bitfinex","ETHUSD",1738176080544,3.20938,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1738176081318,3.20945,3115.8,3115.6,35.0]
["bitfinex","ETHUSD",1738176083455,3.20938,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1738176084471,3.20955,3115.7,3115.6,35.0]
["bitfinex","ETHUSD",1738176084747,3.20938,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1738176085919,3.20945,3115.8,3115.6,35.0]
["bitfinex","ETHUSD",1738176086155,3.20938,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1738176086572,3.20917,3116.1,3115.6,35.0]
["bitfinex","ETHUSD",1738176086773,3.20917,3116.1,3115.7,0.8312]
["bitfinex","ETHUSD",1738176086973,0.7537,3116.9,3115.8,0.55]
["bitfinex","ETHUSD",1738176087175,3.20872,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1738176087381,3.20872,3116.5,3116.1,35.0]
["bitfinex","ETHUSD",1738176088889,0.7537,3116.9,3116.1,35.0]
["bitfinex","ETHUSD",1738176089178,0.7565,3116.3,3115.4,1.1362]
["bitfinex","ETHUSD",1738176089376,3.96543,3116.3,3116.2,0.29907003]
["bitfinex","ETHUSD",1738176090577,7.00163,3116.3,3116.2,0.29907003]
["bitfinex","ETHUSD",1738176090951,7.00913,3116.3,3116.2,3e-08]
["bitfinex","ETHUSD",1738176091147,8.65694719,3116.3,3116.2,3e-08]
["bitfinex","ETHUSD",1738176091361,3.21018,3115.1,3114.9,0.326]
["bitfinex","ETHUSD",1738176091886,3.21018,3115.1,3115.0,35.0]
["bitfinex","ETHUSD",1738176092257,3.21,3115.3,3115.0,35.0]
["bitfinex","ETHUSD",1738176092456,6.42006,3115.3,3115.0,35.0]
["bitfinex","ETHUSD",1738176092684,3.21016,3115.1,3114.8,0.8332]
["bitfinex","ETHUSD",1738176092898,3.21016,3115.1,3113.4,0.702218]
["bitfinex","ETHUSD",1738176092899,0.321016,3115.1,3114.5,0.8052]
["bitfinex","ETHUSD",1738176093100,3.21081,3114.5,3114.1,0.8052]
["bitfinex","ETHUSD",1738176093393,3.21065,3114.7,3114.2,35.326]
["bitfinex","ETHUSD",1738176094270,3.2107,3114.6,3114.2,35.326]
["bitfinex","ETHUSD",1738176094458,3.21049,3114.8,3114.2,38.53704]
["bitfinex","ETHUSD",1738176094856,3.2103,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1738176095076,3.21039,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738176095358,3.2105,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1738176095559,3.21039,3114.9,3114.5,35.0]
["bitfinex","ETHUSD",1738176096489,3.21068,3114.6,3114.5,35.0]
["bitfinex","ETHUSD",1738176096794,3.21137,3114.0,3113.8,0.326]
["bitfinex","ETHUSD",1738176096962,3.2114,3113.9,3113.6,0.326]
["bitfinex","ETHUSD",1738176097163,3.21153,3113.8,3113.7,35.0]
["bitfinex","ETHUSD",1738176097591,3.21137,3114.0,3113.7,35.0]
["bitfinex","ETHUSD",1738176097998,3.21114,3114.2,3113.7,35.0]
["bitfinex","ETHUSD",1738176098306,3.21092,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738176098603,3.21092,3114.4,3114.0,0.326]
["bitfinex","ETHUSD",1738176098905,3.21092,3114.4,3114.1,35.0]
["bitfinex","ETHUSD",1738176100283,3.21105,3114.3,3114.1,35.0]
["bitfinex","ETHUSD",1738176100469,3.21092,3114.4,3114.1,35.0]
["bitfinex","ETHUSD",1738176100670,3.21109,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1738176100972,3.60764691,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1738176101212,4.40794691,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1738176101377,4.40794691,3114.2,3113.7,0.326]
["bitfinex","ETHUSD",1738176101702,3.21151,3113.8,3113.1,5.7542]
["bitfinex","ETHUSD",1738176101893,3.21166,3113.7,3113.6,35.0]
["bitfinex","ETHUSD",1738176102679,3.21147,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738176103103,3.21161,3113.7,3113.6,35.0]
["bitfinex","ETHUSD",1738176103291,6.42296,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738176103612,3.21147,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738176103905,3.21122,3114.1,3113.7,0.7971]
["bitfinex","ETHUSD",1738176105493,3.21089,3114.4,3113.6,35.0]
["bitfinex","ETHUSD",1738176105697,3.2115,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738176106006,3.21125,3114.1,3113.6,35.0]
["bitfinex","ETHUSD",1738176106215,3.21141,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738176106512,3.21151,3113.8,3113.6,35.0]
["bitfinex","ETHUSD",1738176106688,3.21141,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738176108280,6.4229,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1738176108584,3.21141,3113.9,3113.4,1.1067]
["bitfinex","ETHUSD",1738176109095,3.21141,3113.9,3113.4,4.3186]
["bitfinex","ETHUSD",1738176109297,3.21112,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738176109804,3.21112,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738176110009,3.21112,3114.2,3113.6,6.42328]
["bitfinex","ETHUSD",1738176110206,3.21112,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1738176110413,3.21112,3114.2,3113.7,0.8268]
["bitfinex","ETHUSD",1738176110780,3.2112,3114.1,3113.7,0.8268]
["bitfinex","ETHUSD",1738176111177,3.21136,3114.0,3113.4,1.1432]
["bitfinex","ETHUSD",1738176111411,3.21168,3113.7,3113.4,1.1432]
["bitfinex","ETHUSD",1738176111612,3.2114,3113.9,3113.4,1.1432]
["bitfinex","ETHUSD",1738176111811,3.21123,3114.1,3113.4,1.1432]
["bitfinex","ETHUSD",1738176111977,3.21131,3114.0,3113.5,0.326]
["bitfinex","ETHUSD",1738176112183,3.21123,3114.1,3113.5,0.326]
["bitfinex","ETHUSD",1738176112490,3.21141,3113.9,3113.5,0.326]
["bitfinex","ETHUSD",1738176112688,6.4225,3114.1,3113.5,0.326]
["bitfinex","ETHUSD",1738176112899,3.21138,3114.0,3113.5,0.326]
["bitfinex","ETHUSD",1738176113676,6.42252,3114.1,3113.5,3.53777]
["bitfinex","ETHUSD",1738176113883,3.21096,3114.4,3113.6,3.76163]
["bitfinex","ETHUSD",1738176114175,3.2111,3114.2,3113.6,3.76163]
["bitfinex","ETHUSD",1738176114611,0.7604,3114.5,3113.5,0.326]
["bitfinex","ETHUSD",1738176114785,1.284946,3115.0,3113.4,0.8172]
["bitfinex","ETHUSD",1738176114786,3.21089,3114.4,3113.4,0.8172]
["bitfinex","ETHUSD",1738176114992,3.21171,3113.7,3113.4,0.326]
["bitfinex","ETHUSD",1738176115216,3.21151,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176115412,3.21171,3113.6,3113.4,0.326]
["bitfinex","ETHUSD",1738176115620,3.21151,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176115807,3.21163,3113.7,3113.4,0.326]
["bitfinex","ETHUSD",1738176116116,3.21151,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176116294,3.21164,3113.7,3113.4,0.326]
["bitfinex","ETHUSD",1738176118286,3.21136,3114.0,3113.4,0.326]
["bitfinex","ETHUSD",1738176118502,3.21152,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176119106,6.42311,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176119723,3.21152,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176120230,6.42311,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176120398,3.21152,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176120596,3.21162,3113.7,3113.4,0.326]
["bitfinex","ETHUSD",1738176121021,3.21152,3113.8,3113.4,0.326]
["bitfinex","ETHUSD",1738176121228,6.42271,3114.0,3113.4,3.53786]
["bitfinex","ETHUSD",1738176121729,3.21134,3114.0,3113.5,4.54383]
["bitfinex","ETHUSD",1738176122113,3.21134,3114.0,3113.5,1.3321]
["bitfinex","ETHUSD",1738176122114,3.21141,3113.9,3113.5,1.3321]
["bitfinex","ETHUSD",1738176122634,3.21141,3113.9,3113.5,1.63137693]
["bitfinex","ETHUSD",1738176123877,3.21125,3114.1,3113.5,4.84313693]
["bitfinex","ETHUSD",1738176124045,3.21098,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1738176124221,3.21078,3114.5,3113.9,0.7581]
["bitfinex","ETHUSD",1738176124395,3.21089,3114.4,3113.9,0.7581]
["bitfinex","ETHUSD",1738176124830,3.21101,3114.3,3113.9,0.7581]
["bitfinex","ETHUSD",1738176125039,3.21064,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738176125202,3.21069,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738176126434,3.21069,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1738176127032,6.42145,3114.6,3114.1,3.51039693]
["bitfinex","ETHUSD",1738176127334,3.21069,3114.6,3114.1,3.51039693]
["bitfinex","ETHUSD",1738176127731,3.21058,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738176127933,3.21058,3114.7,3114.2,3.51036693]
["bitfinex","ETHUSD",1738176128323,0.8006,3114.9,3114.2,0.29927693]
["bitfinex","ETHUSD",1738176128538,3.21099,3114.3,3114.2,0.29927693]
["bitfinex","ETHUSD",1738176128951,4.01279,3114.3,3114.2,0.29927693]
["bitfinex","ETHUSD",1738176129112,6.21099,3114.3,3114.2,0.29927693]
["bitfinex","ETHUSD",1738176129318,3.21212,3113.2,3112.4,3.21288]
["bitfinex","ETHUSD",1738176129516,3.21212,3113.2,3112.7,0.775]
["bitfinex","ETHUSD",1738176130731,3.21212,3113.2,3112.5,0.326]
["bitfinex","ETHUSD",1738176131019,3.0,3113.1,3112.2,0.775]
["bitfinex","ETHUSD",1738176131219,3.21302,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738176131541,3.21261,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1738176131745,3.21268,3112.7,3112.1,3.76825]
["bitfinex","ETHUSD",1738176132323,3.21275,3112.6,3112.1,3.21825]
["bitfinex","ETHUSD",1738176133433,3.21261,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1738176133645,3.21261,3112.8,3112.1,3.21825]
["bitfinex","ETHUSD",1738176133646,3.21267,3112.7,3112.1,3.21825]
["bitfinex","ETHUSD",1738176133950,3.21277,3112.6,3112.1,3.21825]
["bitfinex","ETHUSD",1738176134548,6.42524,3112.8,3112.1,3.21825]
["bitfinex","ETHUSD",1738176134747,3.21261,3112.8,3112.1,3.21825]
["bitfinex","ETHUSD",1738176134948,3.21268,3112.7,3112.1,3.21825]
["bitfinex","ETHUSD",1738176135157,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738176137954,6.98056,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738176138262,6.98806,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738176138424,6.98806,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738176139126,6.99556,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738176139327,8.026421,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738176139951,8.6619272,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738176140387,3.21419,3111.2,3110.1,3.21531]
["bitfinex","ETHUSD",1738176140529,3.21476,3110.7,3110.4,0.7658]
["bitfinex","ETHUSD",1738176140933,3.21476,3110.7,3110.2,0.325]
["bitfinex","ETHUSD",1738176141284,3.21481,3110.6,3110.2,0.325]
["bitfinex","ETHUSD",1738176141782,3.21454,3110.9,3110.2,0.325]
["bitfinex","ETHUSD",1738176142075,3.21454,3110.9,3110.3,3.21503]
["bitfinex","ETHUSD",1738176142263,3.21454,3110.9,3110.2,0.325]
["bitfinex","ETHUSD",1738176142422,3.21461,3110.8,3110.2,0.325]
["bitfinex","ETHUSD",1738176143161,3.21473,3110.7,3110.2,0.325]
["bitfinex","ETHUSD",1738176143522,3.21473,3110.7,3110.2,0.275]
["bitfinex","ETHUSD",1738176143861,3.21461,3110.8,3110.2,3.49021]
["bitfinex","ETHUSD",1738176144022,3.21461,3110.8,3110.2,0.275]
["bitfinex","ETHUSD",1738176144023,3.21483,3110.6,3110.2,0.275]
["bitfinex","ETHUSD",1738176144229,3.21508,3110.4,3110.1,0.7658]
["bitfinex","ETHUSD",1738176144657,3.21515,3110.3,3110.1,0.7658]
["bitfinex","ETHUSD",1738176145860,3.21493,3110.5,3110.1,0.7658]
["bitfinex","ETHUSD",1738176146561,1.393715,3110.8,3109.9,0.325]
["bitfinex","ETHUSD",1738176146786,3.21508,3110.4,3109.9,0.325]
["bitfinex","ETHUSD",1738176146984,3.21529,3110.2,3109.8,0.8225]
["bitfinex","ETHUSD",1738176147147,6.43061,3110.2,3109.8,0.8225]
["bitfinex","ETHUSD",1738176147485,3.21504,3110.4,3109.8,0.8225]
["bitfinex","ETHUSD",1738176147685,3.21484,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1738176147985,3.21502,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738176148674,3.65748695,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1738176148877,3.65748695,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1738176150070,3.65748695,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1738176150071,6.87238695,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1738176150272,6.87239695,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1738176150676,3.65748695,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1738176151998,3.21484,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1738176152580,3.96545,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1738176152581,7.18014,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1738176152987,3.96545,3110.8,3110.1,6.43059]
["bitfinex","ETHUSD",1738176153145,3.96545,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1738176153543,3.21465,3110.8,3110.3,0.7943]
["bitfinex","ETHUSD",1738176154284,3.21444,3111.0,3110.3,7.22444]
["bitfinex","ETHUSD",1738176154458,3.21444,3111.0,3110.3,4.00933]
["bitfinex","ETHUSD",1738176154648,3.614204,3111.0,3110.3,4.00933]
["bitfinex","ETHUSD",1738176155072,3.21435,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738176155267,3.21433,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738176155768,6.42853,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738176155972,3.2144,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1738176156581,3.21424,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738176156790,3.21457,3110.9,3110.3,0.7943]
["bitfinex","ETHUSD",1738176157101,3.21473,3110.7,3110.3,0.7943]
["bitfinex","ETHUSD",1738176157744,3.21481,3110.6,3110.3,0.7943]
["bitfinex","ETHUSD",1738176158783,3.21474,3110.7,3110.3,0.7943]
["bitfinex","ETHUSD",1738176159761,3.535654,3111.2,3110.5,3.21487]
["bitfinex","ETHUSD",1738176160281,3.2143,3111.1,3110.6,3.9885]
["bitfinex","ETHUSD",1738176160481,3.2143,3111.1,3110.6,0.7737]
["bitfinex","ETHUSD",1738176160888,3.2143,3111.1,3110.6,3.98851]
["bitfinex","ETHUSD",1738176161380,3.2143,3111.1,3110.6,0.7737]
["bitfinex","ETHUSD",1738176161587,3.8892874,3111.1,3110.6,0.7737]
["bitfinex","ETHUSD",1738176162478,3.2143,3111.1,3110.6,0.7737]
["bitfinex","ETHUSD",1738176162682,3.535644,3111.2,3110.6,3.98847]
["bitfinex","ETHUSD",1738176163045,3.535644,3111.2,3110.6,0.7737]
["bitfinex","ETHUSD",1738176163387,3.21436,3111.1,3110.6,0.7737]
["bitfinex","ETHUSD",1738176163772,3.21405,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1738176164284,3.21382,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1738176164485,3.21382,3111.6,3110.9,3.21441]
["bitfinex","ETHUSD",1738176164852,3.21395,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1738176165284,3.21398,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1738176166184,0.642777,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1738176166372,3.21393,3111.5,3110.9,3.21441]
["bitfinex","ETHUSD",1738176166573,0.816,3111.9,3111.0,0.29982237]
["bitfinex","ETHUSD",1738176166793,3.21363,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1738176166963,3.21352,3111.9,3111.3,0.7588]
["bitfinex","ETHUSD",1738176167486,3.21341,3112.0,3111.3,3.97288]
["bitfinex","ETHUSD",1738176167662,3.21307,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1738176167866,0.7651,3112.4,3111.7,0.7588]
["bitfinex","ETHUSD",1738176168066,3.21276,3112.6,3111.8,0.55]
["bitfinex","ETHUSD",1738176168386,3.21287,3112.5,3111.8,3.76348]
["bitfinex","ETHUSD",1738176168611,3.931943,3112.5,3111.8,3.76348]
["bitfinex","ETHUSD",1738176169255,3.21297,3112.4,3111.8,3.76348]
["bitfinex","ETHUSD",1738176169460,3.21276,3112.6,3111.8,3.76348]
["bitfinex","ETHUSD",1738176169461,3.21276,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738176169789,3.21276,3112.6,3111.9,3.51328237]
["bitfinex","ETHUSD",1738176170553,3.21292,3112.5,3111.9,0.29982237]
["bitfinex","ETHUSD",1738176170787,3.931998,3112.5,3111.9,0.29982237]
["bitfinex","ETHUSD",1738176171392,3.21301,3112.4,3111.9,0.29982237]
["bitfinex","ETHUSD",1738176171589,3.21336,3112.1,3111.9,0.29982237]
["bitfinex","ETHUSD",1738176171797,3.21336,3112.0,3111.9,0.29982237]
["bitfinex","ETHUSD",1738176173457,3.21336,3112.0,3111.3,1.0777]
["bitfinex","ETHUSD",1738176173677,6.42732,3111.8,3111.3,1.0777]
["bitfinex","ETHUSD",1738176174076,3.21366,3111.8,3111.3,1.0777]
["bitfinex","ETHUSD",1738176174396,3.610506,3111.9,3111.3,4.29177]
["bitfinex","ETHUSD",1738176174592,3.610506,3111.9,3111.3,1.0777]
["bitfinex","ETHUSD",1738176174593,3.21357,3111.8,3111.3,1.0777]
["bitfinex","ETHUSD",1738176174961,3.610526,3111.9,3111.3,4.29177]
["bitfinex","ETHUSD",1738176175587,0.397016,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1738176175785,3.8189,3112.4,3111.6,3.21368]
["bitfinex","ETHUSD",1738176176095,3.931938,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738176176259,3.21286,3112.5,3111.8,4.02075]
["bitfinex","ETHUSD",1738176176458,3.21292,3112.5,3111.8,4.02075]
["bitfinex","ETHUSD",1738176176675,3.21274,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1738176176877,3.534144,3112.5,3111.9,35.55]
["bitfinex","ETHUSD",1738176177113,0.321274,3112.5,3111.9,35.55]
["bitfinex","ETHUSD",1738176177297,3.21274,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738176177661,3.21266,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738176178289,3.21282,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1738176178679,3.21282,3112.6,3112.0,3.76334]
["bitfinex","ETHUSD",1738176179291,3.855361,3112.6,3112.0,3.76334]
["bitfinex","ETHUSD",1738176179764,3.21327,3112.1,3111.9,35.0]
["bitfinex","ETHUSD",1738176179967,3.21327,3112.1,3111.5,0.8181]
["bitfinex","ETHUSD",1738176180200,3.21343,3112.0,3111.5,0.8181]
["bitfinex","ETHUSD",1738176180398,0.7942,3112.3,3111.5,0.8181]
["bitfinex","ETHUSD",1738176180585,3.21362,3111.8,3111.4,0.325]
["bitfinex","ETHUSD",1738176180785,0.7942,3112.1,3110.9,4.03254]
["bitfinex","ETHUSD",1738176181100,3.2143,3111.1,3110.9,0.8181]
["bitfinex","ETHUSD",1738176181306,3.21416,3111.3,3110.9,36.1431]
["bitfinex","ETHUSD",1738176182009,3.21391,3111.5,3110.9,39.35756]
["bitfinex","ETHUSD",1738176182367,3.21384,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1738176182700,3.21392,3111.5,3110.9,39.35757]
["bitfinex","ETHUSD",1738176183603,3.21371,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1738176183788,6.42746,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738176184016,3.21371,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738176184175,3.21349,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1738176184379,3.21349,3111.9,3111.4,0.7917]
["bitfinex","ETHUSD",1738176185767,3.21338,3112.0,3111.4,4.00565]
["bitfinex","ETHUSD",1738176185967,3.21331,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1738176186168,3.21316,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1738176186614,3.21289,3112.5,3111.9,4.5615]
["bitfinex","ETHUSD",1738176186770,3.21269,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1738176186965,3.21287,3112.5,3111.9,1.3481]
["bitfinex","ETHUSD",1738176187175,0.7812,3113.0,3111.9,1.3481]
["bitfinex","ETHUSD",1738176187365,3.21292,3112.5,3112.0,35.0]
["bitfinex","ETHUSD",1738176187593,3.21292,3112.5,3112.0,38.21335]
["bitfinex","ETHUSD",1738176187803,3.2127,3112.7,3112.0,35.0]
["bitfinex","ETHUSD",1738176188001,3.85779532,3113.1,3112.3,4.01107]
["bitfinex","ETHUSD",1738176188002,3.21245,3112.9,3112.3,4.01107]
["bitfinex","ETHUSD",1738176188226,0.0075,3113.3,3112.4,0.325]
["bitfinex","ETHUSD",1738176188384,3.21285,3112.5,3112.4,0.325]
["bitfinex","ETHUSD",1738176192306,3.21274,3112.6,3112.4,0.325]
["bitfinex","ETHUSD",1738176192604,1.42097063,3113.0,3112.5,0.813]
["bitfinex","ETHUSD",1738176192605,6.42479,3113.0,3112.5,0.813]
["bitfinex","ETHUSD",1738176192809,0.7627,3113.3,3112.5,0.813]
["bitfinex","ETHUSD",1738176193010,3.72724219,3114.2,3112.9,3.21234]
["bitfinex","ETHUSD",1738176193011,3.21189,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1738176193338,3.21173,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1738176193492,3.97405,3114.0,3113.0,35.84512288]
["bitfinex","ETHUSD",1738176193694,3.21135,3114.0,3113.4,3.21186]
["bitfinex","ETHUSD",1738176193874,0.321135,3113.9,3113.2,3.21208]
["bitfinex","ETHUSD",1738176194230,3.21136,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738176194375,3.21136,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1738176194576,3.21136,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738176194976,6.42274,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738176195398,3.21136,3114.0,3113.5,3.76181]
["bitfinex","ETHUSD",1738176195693,3.2111,3114.2,3113.6,0.7527]
["bitfinex","ETHUSD",1738176195931,3.853302,3114.2,3113.6,3.96433]
["bitfinex","ETHUSD",1738176196150,0.642202,3114.2,3113.7,3.76153]
["bitfinex","ETHUSD",1738176196368,3.21086,3114.5,3113.7,0.55]
["bitfinex","ETHUSD",1738176196631,3.21095,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1738176196803,3.21095,3114.4,3113.9,0.324]
["bitfinex","ETHUSD",1738176197400,3.21095,3114.4,3114.0,35.0]
["bitfinex","ETHUSD",1738176198517,3.21095,3114.4,3113.9,0.324]
["bitfinex","ETHUSD",1738176199936,0.642165,3114.4,3113.6,0.7527]
["bitfinex","ETHUSD",1738176200228,3.21152,3113.8,3113.7,0.324]
["bitfinex","ETHUSD",1738176200429,3.21152,3113.8,3112.6,3.21272]
["bitfinex","ETHUSD",1738176200430,3.21192,3113.4,3113.3,0.324]
["bitfinex","ETHUSD",1738176200637,3.21192,3113.4,3113.0,0.324]
["bitfinex","ETHUSD",1738176201007,6.42394,3113.4,3113.0,0.324]
["bitfinex","ETHUSD",1738176201235,3.21204,3113.3,3113.0,0.324]
["bitfinex","ETHUSD",1738176201400,3.21222,3113.2,3113.0,0.324]
["bitfinex","ETHUSD",1738176201601,3.21161,3113.7,3113.0,0.324]
["bitfinex","ETHUSD",1738176201902,3.2121,3113.3,3113.0,0.324]
["bitfinex","ETHUSD",1738176202400,3.21213,3113.2,3113.0,0.324]
["bitfinex","ETHUSD",1738176202597,3.2121,3113.3,3113.0,0.324]
["bitfinex","ETHUSD",1738176202937,0.7677,3114.1,3113.1,0.55]
["bitfinex","ETHUSD",1738176203112,0.7677,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1738176203113,3.21152,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1738176203311,3.21203,3113.3,3113.0,0.324]
["bitfinex","ETHUSD",1738176203836,3.21212,3113.2,3113.1,35.0]
["bitfinex","ETHUSD",1738176204398,3.21212,3113.2,3113.0,0.324]
["bitfinex","ETHUSD",1738176204601,3.21203,3113.3,3113.0,0.324]
["bitfinex","ETHUSD",1738176205135,3.21203,3113.3,3113.0,35.324]
["bitfinex","ETHUSD",1738176205503,3.21203,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1738176206323,3.21218,3113.2,3113.0,35.0]
["bitfinex","ETHUSD",1738176207236,3.99996,3113.5,3113.0,35.0]
["bitfinex","ETHUSD",1738176207538,3.21205,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1738176207744,6.42416,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1738176208034,3.21214,3113.2,3112.8,1.1499]
["bitfinex","ETHUSD",1738176208207,3.21205,3113.3,3112.8,1.1499]
["bitfinex","ETHUSD",1738176208405,3.2123,3113.1,3112.9,35.0]
["bitfinex","ETHUSD",1738176208636,3.533255,3113.3,3112.4,3.2129]
["bitfinex","ETHUSD",1738176208637,3.2126,3112.8,3112.4,0.762]
["bitfinex","ETHUSD",1738176208937,3.2126,3112.8,3112.5,0.324]
["bitfinex","ETHUSD",1738176209136,3.21265,3112.7,3112.5,35.324]
["bitfinex","ETHUSD",1738176209634,6.42522,3112.8,3112.5,35.324]
["bitfinex","ETHUSD",1738176209839,3.21254,3112.8,3112.5,35.324]
["bitfinex","ETHUSD",1738176210801,3.21274,3112.6,3112.1,0.8026]
["bitfinex","ETHUSD",1738176211001,3.21297,3112.4,3112.2,0.324]
["bitfinex","ETHUSD",1738176211241,3.21274,3112.6,3112.3,35.0]
["bitfinex","ETHUSD",1738176211884,3.21259,3112.8,3112.3,35.0]
["bitfinex","ETHUSD",1738176212032,3.21259,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1738176212483,3.21273,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1738176212682,0.8226,3113.2,3112.5,35.0]
["bitfinex","ETHUSD",1738176212851,3.21223,3113.1,3112.5,35.0]
["bitfinex","ETHUSD",1738176213033,3.21265,3112.7,3112.5,35.0]
["bitfinex","ETHUSD",1738176213232,3.21263,3112.8,3112.5,35.0]
["bitfinex","ETHUSD",1738176213430,3.2122,3113.2,3112.6,3.76266]
["bitfinex","ETHUSD",1738176213630,3.2122,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1738176214303,3.21196,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1738176214304,3.21196,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738176214467,3.21196,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1738176214804,3.21226,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1738176215098,3.21254,3112.8,3112.7,0.324]
["bitfinex","ETHUSD",1738176215714,3.21274,3112.6,3112.1,0.7736]
["bitfinex","ETHUSD",1738176215856,6.42556,3112.6,3112.1,1.0976]
["bitfinex","ETHUSD",1738176216209,3.21259,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738176216349,3.21259,3112.8,3112.2,3.76309]
["bitfinex","ETHUSD",1738176217387,3.21259,3112.8,3112.2,6.97618]
["bitfinex","ETHUSD",1738176217588,3.21259,3112.8,3112.2,3.76309]
["bitfinex","ETHUSD",1738176217789,3.21259,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1738176217975,3.21199,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1738176218763,3.21219,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1738176218990,0.7807,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1738176219168,3.21202,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738176219370,3.99258,3113.5,3112.9,3.76242]
["bitfinex","ETHUSD",1738176219690,3.21188,3113.5,3112.9,3.76242]
["bitfinex","ETHUSD",1738176220057,3.21193,3113.4,3112.9,3.76242]
["bitfinex","ETHUSD",1738176221068,3.21193,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738176222960,3.21193,3113.4,3112.9,3.76237]
["bitfinex","ETHUSD",1738176223160,4.04081,3113.8,3113.1,3.76214]
["bitfinex","ETHUSD",1738176223356,3.2117,3113.7,3113.1,3.76214]
["bitfinex","ETHUSD",1738176223590,3.21151,3113.8,3113.1,3.76214]
["bitfinex","ETHUSD",1738176223793,6.42351,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738176224092,3.21171,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738176224304,3.21212,3113.3,3113.0,0.7816]
["bitfinex","ETHUSD",1738176224588,3.21184,3113.5,3113.0,0.7816]
["bitfinex","ETHUSD",1738176224753,6.42374,3113.5,3113.0,0.7816]
["bitfinex","ETHUSD",1738176225263,3.21184,3113.5,3113.0,0.7816]
["bitfinex","ETHUSD",1738176225860,3.21194,3113.4,3113.0,0.7816]
["bitfinex","ETHUSD",1738176226400,3.854318,3113.4,3113.0,0.7816]
["bitfinex","ETHUSD",1738176229271,0.642378,3113.4,3113.0,0.7816]
["bitfinex","ETHUSD",1738176229503,3.21187,3113.5,3113.0,0.7816]
["bitfinex","ETHUSD",1738176229700,3.21165,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1738176229899,3.21147,3113.9,3113.2,3.21211]
["bitfinex","ETHUSD",1738176230125,3.21162,3113.7,3113.2,3.51155684]
["bitfinex","ETHUSD",1738176230413,6.42333,3113.7,3113.3,0.23989937]
["bitfinex","ETHUSD",1738176230601,3.21162,3113.7,3113.3,0.23989937]
["bitfinex","ETHUSD",1738176231366,3.21188,3113.5,3113.3,0.23989937]
["bitfinex","ETHUSD",1738176231906,3.21188,3113.5,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176233021,3.21188,3113.5,3113.2,0.23988555]
["bitfinex","ETHUSD",1738176233333,3.2113,3114.0,3113.2,0.23988555]
["bitfinex","ETHUSD",1738176233334,3.21177,3113.6,3113.2,0.23988555]
["bitfinex","ETHUSD",1738176233532,3.21193,3113.4,3113.2,0.23988555]
["bitfinex","ETHUSD",1738176233825,3.21177,3113.6,3113.2,0.23988555]
["bitfinex","ETHUSD",1738176234190,3.21182,3113.5,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176234594,3.21177,3113.6,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176234896,3.21183,3113.5,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176235209,3.21177,3113.6,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176235376,3.21182,3113.5,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176235692,3.21174,3113.6,3113.2,0.29989366]
["bitfinex","ETHUSD",1738176236737,3.21174,3113.6,3113.3,0.23990005]
["bitfinex","ETHUSD",1738176236946,3.21174,3113.6,3113.3,0.53979371]
["bitfinex","ETHUSD",1738176237836,6.42353,3113.6,3113.3,0.53979371]
["bitfinex","ETHUSD",1738176238139,3.21185,3113.5,3113.2,0.23990005]
["bitfinex","ETHUSD",1738176238443,3.21192,3113.4,3113.2,0.23990005]
["bitfinex","ETHUSD",1738176239227,3.21176,3113.6,3113.2,0.23990005]
["bitfinex","ETHUSD",1738176239426,3.21176,3113.6,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176239838,6.42355,3113.6,3113.1,1.02983226]
["bitfinex","ETHUSD",1738176240152,3.21176,3113.6,3113.1,3.76223]
["bitfinex","ETHUSD",1738176240312,6.42316,3113.8,3113.3,1.307]
["bitfinex","ETHUSD",1738176240511,3.21188,3113.5,3113.3,1.307]
["bitfinex","ETHUSD",1738176241025,3.21165,3113.7,3113.3,1.307]
["bitfinex","ETHUSD",1738176241225,6.42336,3113.7,3113.3,1.307]
["bitfinex","ETHUSD",1738176241540,3.2113,3114.0,3113.4,0.323]
["bitfinex","ETHUSD",1738176241541,3.21181,3113.5,3113.4,0.323]
["bitfinex","ETHUSD",1738176241742,3.21196,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1738176241933,3.21196,3113.4,3113.3,0.323]
["bitfinex","ETHUSD",1738176242133,3.21196,3113.4,3112.7,0.7742]
["bitfinex","ETHUSD",1738176242134,0.642374,3113.4,3112.7,0.7742]
["bitfinex","ETHUSD",1738176242443,3.21246,3112.9,3112.6,0.323]
["bitfinex","ETHUSD",1738176242810,3.21228,3113.1,3112.6,0.323]
["bitfinex","ETHUSD",1738176243139,3.21233,3113.0,3112.6,0.323]
["bitfinex","ETHUSD",1738176243441,3.21233,3113.0,3112.7,0.2400535]
["bitfinex","ETHUSD",1738176244562,3.21246,3112.9,3112.7,0.2400535]
["bitfinex","ETHUSD",1738176244747,3.21254,3112.8,3112.7,0.2400535]
["bitfinex","ETHUSD",1738176245073,3.21239,3113.0,3112.6,0.323]
["bitfinex","ETHUSD",1738176245243,3.21223,3113.1,3112.6,3.53574]
["bitfinex","ETHUSD",1738176245775,3.21223,3113.1,3112.6,0.323]
["bitfinex","ETHUSD",1738176245938,3.21238,3113.0,3112.6,0.323]
["bitfinex","ETHUSD",1738176246274,3.21223,3113.1,3112.6,0.323]
["bitfinex","ETHUSD",1738176246471,3.21223,3113.1,3112.7,0.24005125]
["bitfinex","ETHUSD",1738176246838,6.42453,3113.1,3112.7,0.24005125]
["bitfinex","ETHUSD",1738176247353,0.7944,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1738176247354,3.21207,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1738176247752,3.21207,3113.3,3112.9,0.7773]
["bitfinex","ETHUSD",1738176249961,3.21165,3113.7,3113.0,3.76229]
["bitfinex","ETHUSD",1738176250279,3.21168,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1738176250444,3.21168,3113.7,3113.1,0.8326]
["bitfinex","ETHUSD",1738176250641,3.21188,3113.5,3113.1,0.8326]
["bitfinex","ETHUSD",1738176251377,0.8207,3113.5,3113.0,0.24005125]
["bitfinex","ETHUSD",1738176251572,3.21202,3113.3,3113.2,0.24005125]
["bitfinex","ETHUSD",1738176252148,3.21192,3113.4,3113.2,0.24005125]
["bitfinex","ETHUSD",1738176252549,3.21183,3113.5,3113.2,0.24005125]
["bitfinex","ETHUSD",1738176253584,3.21183,3113.5,3113.1,0.7732]
["bitfinex","ETHUSD",1738176256062,3.21202,3113.3,3113.1,0.7732]
["bitfinex","ETHUSD",1738176256265,3.21202,3113.3,3113.2,0.24024268]
["bitfinex","ETHUSD",1738176256592,3.854414,3113.3,3113.2,0.24024268]
["bitfinex","ETHUSD",1738176257250,3.21176,3113.6,3113.2,0.24024268]
["bitfinex","ETHUSD",1738176257670,3.21176,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738176257873,3.21134,3114.0,3113.4,0.7849]
["bitfinex","ETHUSD",1738176258075,3.21134,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738176258683,0.7568,3114.3,3113.6,0.24024268]
["bitfinex","ETHUSD",1738176258684,3.21158,3113.8,3113.6,0.24024268]
["bitfinex","ETHUSD",1738176259461,3.21134,3114.0,3113.6,0.24024268]
["bitfinex","ETHUSD",1738176260357,3.21134,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738176260358,3.21134,3114.0,3113.7,0.24024268]
["bitfinex","ETHUSD",1738176261458,3.21114,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738176261659,3.21114,3114.2,3113.9,0.8056]
["bitfinex","ETHUSD",1738176261878,3.21087,3114.5,3113.9,0.8056]
["bitfinex","ETHUSD",1738176262090,3.531957,3114.5,3113.9,0.8056]
["bitfinex","ETHUSD",1738176262259,3.21099,3114.3,3113.9,0.8056]
["bitfinex","ETHUSD",1738176262462,3.21112,3114.2,3113.9,0.8056]
["bitfinex","ETHUSD",1738176262791,3.21099,3114.3,3114.0,0.24024268]
["bitfinex","ETHUSD",1738176263807,3.21109,3114.2,3114.0,0.24024268]
["bitfinex","ETHUSD",1738176263959,3.2112,3114.1,3114.0,0.24024268]
["bitfinex","ETHUSD",1738176264154,4.625598,3114.2,3113.7,0.323]
["bitfinex","ETHUSD",1738176264359,3.21167,3113.7,3113.5,0.8029]
["bitfinex","ETHUSD",1738176264602,3.21171,3113.6,3113.4,0.323]
["bitfinex","ETHUSD",1738176265505,3.21181,3113.5,3113.4,0.323]
["bitfinex","ETHUSD",1738176266411,3.532991,3113.5,3113.4,0.323]
["bitfinex","ETHUSD",1738176269291,3.21181,3113.5,3113.4,0.323]
["bitfinex","ETHUSD",1738176269895,3.21195,3113.4,3112.7,0.7585]
["bitfinex","ETHUSD",1738176270068,3.21247,3112.9,3112.8,0.323]
["bitfinex","ETHUSD",1738176270257,3.21247,3112.9,3112.4,0.8008]
["bitfinex","ETHUSD",1738176270457,3.21265,3112.7,3112.5,0.323]
["bitfinex","ETHUSD",1738176270662,3.21247,3112.9,3112.4,0.8008]
["bitfinex","ETHUSD",1738176270921,3.21247,3112.9,3112.5,0.323]
["bitfinex","ETHUSD",1738176271327,3.21234,3113.0,3112.5,0.323]
["bitfinex","ETHUSD",1738176271482,3.21234,3113.0,3112.5,3.53584]
["bitfinex","ETHUSD",1738176271667,3.21234,3113.0,3112.5,0.323]
["bitfinex","ETHUSD",1738176272391,3.21252,3112.9,3112.6,0.23985328]
["bitfinex","ETHUSD",1738176272925,3.21256,3112.8,3112.6,0.23985328]
["bitfinex","ETHUSD",1738176273123,3.21247,3112.9,3112.6,0.23985328]
["bitfinex","ETHUSD",1738176273770,3.21247,3112.9,3112.5,0.323]
["bitfinex","ETHUSD",1738176275091,3.21265,3112.7,3112.4,0.8008]
["bitfinex","ETHUSD",1738176275295,3.854945,3112.9,3112.4,1.1228]
["bitfinex","ETHUSD",1738176275296,6.42499,3112.9,3112.4,1.1228]
["bitfinex","ETHUSD",1738176275569,3.21246,3112.9,3112.4,1.1228]
["bitfinex","ETHUSD",1738176275769,3.21267,3112.7,3112.4,1.1228]
["bitfinex","ETHUSD",1738176276504,3.855183,3112.7,3112.3,0.322]
["bitfinex","ETHUSD",1738176278103,0.642513,3112.7,3112.3,0.322]
["bitfinex","ETHUSD",1738176278278,0.8301,3112.8,3112.3,0.322]
["bitfinex","ETHUSD",1738176278606,3.2124,3113.0,3112.4,3.2129]
["bitfinex","ETHUSD",1738176278805,3.2124,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1738176278966,3.2124,3113.0,3112.6,0.7775]
["bitfinex","ETHUSD",1738176279171,0.7826,3113.4,3112.6,4.02228592]
["bitfinex","ETHUSD",1738176279373,3.21204,3113.3,3112.6,3.99015]
["bitfinex","ETHUSD",1738176279714,3.21204,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1738176280185,3.21204,3113.3,3112.6,3.99015]
["bitfinex","ETHUSD",1738176280373,3.21204,3113.3,3112.6,7.20282]
["bitfinex","ETHUSD",1738176280573,3.21204,3113.3,3112.6,3.99015]
["bitfinex","ETHUSD",1738176280894,3.21213,3113.2,3112.6,7.20281]
["bitfinex","ETHUSD",1738176281202,3.21202,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1738176281404,3.21202,3113.4,3112.8,3.76244]
["bitfinex","ETHUSD",1738176282275,3.212,3113.4,3112.8,3.76244]
["bitfinex","ETHUSD",1738176282478,3.21198,3113.4,3112.8,3.76244]
["bitfinex","ETHUSD",1738176284025,3.21208,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1738176284727,3.21208,3113.3,3112.7,3.76261]
["bitfinex","ETHUSD",1738176285037,3.21224,3113.1,3112.6,3.99015]
["bitfinex","ETHUSD",1738176285845,3.21218,3113.2,3112.6,3.99015]
["bitfinex","ETHUSD",1738176286051,3.21218,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1738176286746,3.21218,3113.2,3112.6,7.20283]
["bitfinex","ETHUSD",1738176286983,6.42439,3113.2,3112.6,3.99015]
["bitfinex","ETHUSD",1738176287098,3.21218,3113.2,3112.6,3.99015]
["bitfinex","ETHUSD",1738176287521,3.2124,3113.0,3112.6,0.7775]
["bitfinex","ETHUSD",1738176288323,3.2124,3113.0,3112.6,1.0995]
["bitfinex","ETHUSD",1738176288644,3.21261,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738176288827,3.21261,3112.8,3112.3,1.1185]
["bitfinex","ETHUSD",1738176289134,3.2127,3112.7,3112.3,1.1185]
["bitfinex","ETHUSD",1738176289298,3.21261,3112.8,3112.4,0.322]
["bitfinex","ETHUSD",1738176289299,3.21278,3112.6,3112.4,0.322]
["bitfinex","ETHUSD",1738176290056,6.42525,3112.8,3112.4,0.322]
["bitfinex","ETHUSD",1738176290257,3.937286,3113.0,3112.4,0.322]
["bitfinex","ETHUSD",1738176290402,3.21258,3112.8,3112.4,0.322]
["bitfinex","ETHUSD",1738176290796,3.2124,3113.0,3112.4,0.322]
["bitfinex","ETHUSD",1738176290992,3.21229,3113.1,3112.5,3.76278]
["bitfinex","ETHUSD",1738176291257,3.21239,3113.0,3112.4,3.53485]
["bitfinex","ETHUSD",1738176292035,3.21239,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1738176292441,6.4248,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1738176293039,3.21239,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1738176293838,3.21246,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1738176294231,3.21239,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1738176294634,3.21249,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1738176295949,3.21249,3112.9,3112.7,0.24019854]
["bitfinex","ETHUSD",1738176297269,3.21249,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1738176297569,3.21223,3113.1,3112.6,35.0]
["bitfinex","ETHUSD",1738176297771,3.21219,3113.2,3112.7,0.8242]
["bitfinex","ETHUSD",1738176298071,3.21225,3113.1,3112.7,0.8242]
["bitfinex","ETHUSD",1738176298254,3.21211,3113.3,3112.7,4.03683]
["bitfinex","ETHUSD",1738176298446,3.2122,3113.2,3112.7,4.03683]
["bitfinex","ETHUSD",1738176298635,3.21219,3113.2,3112.8,0.2402266]
["bitfinex","ETHUSD",1738176299145,3.21196,3113.4,3112.9,3.76243]
["bitfinex","ETHUSD",1738176300039,3.21178,3113.6,3113.0,3.96328]
["bitfinex","ETHUSD",1738176300254,3.21183,3113.5,3113.0,4.20354553]
["bitfinex","ETHUSD",1738176300427,3.21164,3113.7,3113.0,4.20354553]
["bitfinex","ETHUSD",1738176300748,0.8006,3114.9,3113.9,3.21134]
["bitfinex","ETHUSD",1738176301073,3.21065,3114.7,3114.1,0.8146]
["bitfinex","ETHUSD",1738176301233,3.21037,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1738176301541,3.21019,3115.1,3114.4,38.21081]
["bitfinex","ETHUSD",1738176301746,3.21007,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1738176301974,3.21022,3115.1,3114.6,4.06367394]
["bitfinex","ETHUSD",1738176302263,3.21022,3115.1,3114.6,4.03157]
["bitfinex","ETHUSD",1738176302470,3.20997,3115.3,3114.8,35.0]
["bitfinex","ETHUSD",1738176302666,3.21008,3115.2,3114.8,35.0]
["bitfinex","ETHUSD",1738176302829,3.21037,3114.9,3114.6,0.8209]
["bitfinex","ETHUSD",1738176303028,3.21058,3114.7,3114.6,0.8209]
["bitfinex","ETHUSD",1738176303442,3.21048,3114.8,3114.6,35.8209]
["bitfinex","ETHUSD",1738176303854,3.21048,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1738176304177,3.21058,3114.7,3114.4,0.322]
["bitfinex","ETHUSD",1738176304346,3.21078,3114.5,3114.4,0.322]
["bitfinex","ETHUSD",1738176305071,3.21078,3114.5,3114.4,0.33039471]
["bitfinex","ETHUSD",1738176305273,6.21078,3114.5,3114.4,0.33039471]
["bitfinex","ETHUSD",1738176305447,6.21078,3114.5,3114.4,0.32768591]
["bitfinex","ETHUSD",1738176305795,7.473984,3114.5,3114.4,0.32639115]
["bitfinex","ETHUSD",1738176305966,7.473984,3114.5,3114.4,0.32539115]
["bitfinex","ETHUSD",1738176306168,7.473984,3114.5,3114.4,0.00339115]
["bitfinex","ETHUSD",1738176306490,8.278084,3114.5,3114.4,0.00261881]
["bitfinex","ETHUSD",1738176306691,7.473984,3114.5,3114.4,0.00164376]
["bitfinex","ETHUSD",1738176306985,3.0,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738176307184,3.0,3114.4,3113.9,3.76134]
["bitfinex","ETHUSD",1738176307563,3.21078,3114.5,3113.9,3.76134]
["bitfinex","ETHUSD",1738176307764,6.21089,3114.4,3113.9,3.76134]
["bitfinex","ETHUSD",1738176308177,3.0,3114.4,3113.9,3.76134]
["bitfinex","ETHUSD",1738176308555,3.21102,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1738176308781,3.2112,3114.1,3113.8,35.0]
["bitfinex","ETHUSD",1738176308976,3.2112,3114.1,3113.8,35.322]
["bitfinex","ETHUSD",1738176309180,3.21102,3114.3,3113.8,35.322]
["bitfinex","ETHUSD",1738176309999,3.21111,3114.2,3113.8,35.322]
["bitfinex","ETHUSD",1738176311359,3.2112,3114.1,3113.8,35.322]
["bitfinex","ETHUSD",1738176311559,3.21102,3114.3,3113.8,35.322]
["bitfinex","ETHUSD",1738176311771,3.0,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1738176311976,3.21056,3114.8,3114.0,4.05182177]
["bitfinex","ETHUSD",1738176312200,3.21076,3114.6,3114.0,4.01971]
["bitfinex","ETHUSD",1738176312487,3.21053,3114.8,3114.2,3.76102]
["bitfinex","ETHUSD",1738176312692,3.21053,3114.8,3114.1,38.21118]
["bitfinex","ETHUSD",1738176312693,3.21058,3114.7,3114.1,35.0]
["bitfinex","ETHUSD",1738176312934,3.21085,3114.5,3114.0,0.8085]
["bitfinex","ETHUSD",1738176313426,3.21085,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1738176313631,0.321058,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1738176313935,3.21071,3114.6,3114.4,35.0]
["bitfinex","ETHUSD",1738176314296,3.21051,3114.8,3114.4,35.0]
["bitfinex","ETHUSD",1738176314619,3.21059,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1738176314813,3.2107,3114.6,3114.4,35.0]
["bitfinex","ETHUSD",1738176315944,3.21074,3114.6,3114.4,35.0]
["bitfinex","ETHUSD",1738176316147,3.21078,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1738176317227,4.674232,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1738176318051,3.21065,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1738176318350,3.21065,3114.7,3114.4,35.8256]
["bitfinex","ETHUSD",1738176318847,3.21039,3114.9,3114.4,35.8256]
["bitfinex","ETHUSD",1738176319231,3.21059,3114.7,3114.4,35.8256]
["bitfinex","ETHUSD",1738176319737,3.21069,3114.6,3114.4,35.8256]
["bitfinex","ETHUSD",1738176320066,3.21059,3114.7,3114.4,35.8256]
["bitfinex","ETHUSD",1738176320277,3.21042,3114.9,3114.4,35.8256]
["bitfinex","ETHUSD",1738176320409,3.21024,3115.1,3114.5,3.24284718]
["bitfinex","ETHUSD",1738176320611,3.21034,3115.0,3114.4,35.8256]
["bitfinex","ETHUSD",1738176320847,3.21034,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738176321448,6.42027,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1738176321653,3.21013,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1738176322014,0.7749,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738176322015,3.20984,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738176322214,3.20984,3115.5,3114.9,3.76034]
["bitfinex","ETHUSD",1738176322414,3.20996,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1738176322616,3.21006,3115.2,3115.1,0.55]
["bitfinex","ETHUSD",1738176323221,3.21024,3115.1,3114.5,3.96738]
["bitfinex","ETHUSD",1738176323539,3.21028,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738176323722,3.21038,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1738176323924,0.8016,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1738176324131,3.21034,3115.0,3114.5,0.7566]
["bitfinex","ETHUSD",1738176324525,3.21034,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738176324730,3.21034,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1738176325115,3.21034,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738176325544,3.21034,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1738176325942,3.21034,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738176326331,3.21058,3114.7,3114.5,0.321]
["bitfinex","ETHUSD",1738176326531,3.21058,3114.7,3114.6,35.0]
["bitfinex","ETHUSD",1738176327158,3.21058,3114.7,3114.3,0.321]
["bitfinex","ETHUSD",1738176327159,0.725226,3114.7,3114.1,0.7848]
["bitfinex","ETHUSD",1738176327366,3.21109,3114.2,3113.9,0.321]
["bitfinex","ETHUSD",1738176327662,3.21138,3114.0,3113.5,0.8141]
["bitfinex","ETHUSD",1738176328347,6.42232,3114.2,3113.6,35.0]
["bitfinex","ETHUSD",1738176328546,3.21123,3114.1,3113.6,38.21167]
["bitfinex","ETHUSD",1738176329528,3.21137,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1738176329737,3.21155,3113.8,3113.5,0.8141]
["bitfinex","ETHUSD",1738176329950,3.21179,3113.6,3113.1,0.7882]
["bitfinex","ETHUSD",1738176330159,3.21179,3113.6,3113.2,35.321]
["bitfinex","ETHUSD",1738176330677,3.21155,3113.8,3113.2,38.5331]
["bitfinex","ETHUSD",1738176330824,3.21135,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1738176331024,3.2114,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738176331264,3.21135,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738176331560,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738176331947,3.21151,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1738176332339,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738176332665,3.21135,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1738176332870,3.21135,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738176333165,3.21141,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1738176333666,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1738176333864,3.21151,3113.8,3113.6,0.24015147]
["bitfinex","ETHUSD",1738176333865,3.21161,3113.7,3113.6,0.24015147]
["bitfinex","ETHUSD",1738176334757,3.21171,3113.6,3113.5,0.24015147]
["bitfinex","ETHUSD",1738176335232,3.21171,3113.6,3113.5,0.79015147]
["bitfinex","ETHUSD",1738176335764,3.99381,3113.6,3113.5,0.24015147]
["bitfinex","ETHUSD",1738176335967,4.714352,3113.6,3113.5,0.24015147]
["bitfinex","ETHUSD",1738176336143,1.502642,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1738176336472,3.21251,3112.9,3112.6,0.321]
["bitfinex","ETHUSD",1738176336652,6.42503,3112.9,3112.6,0.321]
["bitfinex","ETHUSD",1738176336852,6.42503,3112.9,3112.3,3.99213]
["bitfinex","ETHUSD",1738176336853,3.21255,3112.8,3112.7,35.55]
["bitfinex","ETHUSD",1738176337472,3.21255,3112.8,3112.7,35.0]
["bitfinex","ETHUSD",1738176337871,0.8309,3113.1,3112.7,35.0]
["bitfinex","ETHUSD",1738176338072,0.8309,3113.1,3112.8,0.8165]
["bitfinex","ETHUSD",1738176338073,3.21228,3113.1,3112.8,0.8165]
["bitfinex","ETHUSD",1738176339967,3.21254,3112.8,3112.7,35.55]
["bitfinex","ETHUSD",1738176340170,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1738176340471,3.21254,3112.8,3112.5,0.7594]
["bitfinex","ETHUSD",1738176340770,3.21254,3112.8,3112.7,35.0]
["bitfinex","ETHUSD",1738176341564,3.21243,3113.0,3112.7,35.0]
["bitfinex","ETHUSD",1738176341969,3.21218,3113.2,3112.9,0.7876]
["bitfinex","ETHUSD",1738176342157,3.21224,3113.1,3112.9,0.7876]
["bitfinex","ETHUSD",1738176342348,3.21212,3113.3,3112.9,0.7876]
["bitfinex","ETHUSD",1738176343228,3.21215,3113.2,3112.9,0.7876]
["bitfinex","ETHUSD",1738176344365,3.21197,3113.4,3112.9,0.7876]
["bitfinex","ETHUSD",1738176344571,6.42396,3113.4,3112.9,0.7876]
["bitfinex","ETHUSD",1738176344867,3.21176,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1738176345073,3.21189,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1738176345400,3.21176,3113.6,3113.0,3.79437976]
["bitfinex","ETHUSD",1738176345944,3.21176,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1738176346145,3.21153,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1738176346605,3.21114,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738176346902,3.21114,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1738176347049,3.21114,3114.2,3113.8,0.7806]
["bitfinex","ETHUSD",1738176348481,3.21114,3114.2,3114.0,0.55]
["bitfinex","ETHUSD",1738176348680,3.21091,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1738176349250,3.21091,3114.4,3114.1,35.0]
["bitfinex","ETHUSD",1738176349983,6.42188,3114.4,3114.1,35.0]
["bitfinex","ETHUSD",1738176350186,3.21105,3114.3,3114.1,35.0]
["bitfinex","ETHUSD",1738176350371,3.21109,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1738176350684,3.21153,3113.8,3113.7,0.321]
["bitfinex","ETHUSD",1738176351044,3.21132,3114.0,3113.7,0.321]
["bitfinex","ETHUSD",1738176351247,3.21115,3114.2,3113.7,0.321]
["bitfinex","ETHUSD",1738176351449,3.21136,3114.0,3113.7,0.321]
["bitfinex","ETHUSD",1738176352252,3.21113,3114.2,3113.7,0.321]
["bitfinex","ETHUSD",1738176352786,3.21133,3114.0,3113.7,0.321]
["bitfinex","ETHUSD",1738176353289,3.21078,3114.6,3113.9,0.7533]
["bitfinex","ETHUSD",1738176353484,3.21082,3114.5,3114.0,3.76128]
["bitfinex","ETHUSD",1738176353789,3.2106,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1738176353986,3.21045,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1738176354149,3.2101,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1738176354355,3.20998,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1738176354670,0.7818,3115.8,3114.8,3.76046]
["bitfinex","ETHUSD",1738176354873,3.20983,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738176355066,3.20983,3115.5,3115.0,3.7602]
["bitfinex","ETHUSD",1738176355590,3.2096,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1738176355786,3.2096,3115.7,3114.9,3.76029]
["bitfinex","ETHUSD",1738176356091,3.20976,3115.5,3114.9,3.76029]
["bitfinex","ETHUSD",1738176356694,3.20988,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1738176356899,3.20996,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1738176357149,6.41959,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738176357287,3.20989,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1738176357589,3.20976,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1738176357798,3.20958,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1738176358093,6.41922,3115.7,3115.2,0.871]
["bitfinex","ETHUSD",1738176358297,3.20958,3115.7,3115.2,0.871]
["bitfinex","ETHUSD",1738176359078,3.20958,3115.7,3115.3,0.8217]
["bitfinex","ETHUSD",1738176359397,3.20939,3115.9,3115.3,0.8217]
["bitfinex","ETHUSD",1738176359698,3.20957,3115.7,3115.3,0.8217]
["bitfinex","ETHUSD",1738176360952,3.20918,3116.1,3115.4,0.55]
["bitfinex","ETHUSD",1738176361222,3.20973,3115.6,3115.4,0.77747974]
["bitfinex","ETHUSD",1738176361720,3.20974,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1738176363262,3.20974,3115.6,3115.3,0.8217]
["bitfinex","ETHUSD",1738176363467,3.21003,3115.3,3115.0,0.7861]
["bitfinex","ETHUSD",1738176363911,4.04019,3115.8,3114.7,3.21057]
["bitfinex","ETHUSD",1738176363912,4.04019,3115.8,3114.7,0.7861]
["bitfinex","ETHUSD",1738176364068,3.21047,3114.8,3114.7,0.321]
["bitfinex","ETHUSD",1738176364264,0.8307,3114.9,3114.1,0.7861]
["bitfinex","ETHUSD",1738176364515,3.21131,3114.0,3113.8,0.7861]
["bitfinex","ETHUSD",1738176364684,3.2114,3113.9,3113.7,2.864]
["bitfinex","ETHUSD",1738176365180,3.2114,3113.9,3113.8,0.55]
["bitfinex","ETHUSD",1738176365391,3.21102,3114.3,3113.8,3.76144]
["bitfinex","ETHUSD",1738176365704,3.21102,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1738176365705,3.21116,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738176365905,3.21132,3114.0,3113.7,2.864]
["bitfinex","ETHUSD",1738176367122,3.21111,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738176367273,3.2112,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738176367776,3.21109,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738176369705,3.97746,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738176369906,3.21066,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1738176370109,3.21088,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738176370313,3.21089,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1738176370489,3.21079,3114.5,3114.0,3.76129]
["bitfinex","ETHUSD",1738176370689,6.42167,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738176370906,3.21079,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738176371576,6.42167,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738176371771,3.21079,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738176372215,3.2112,3114.1,3113.9,0.7537]
["bitfinex","ETHUSD",1738176372428,3.21146,3113.9,3113.7,2.864]
["bitfinex","ETHUSD",1738176372634,3.21146,3113.9,3113.8,0.55]
["bitfinex","ETHUSD",1738176372795,3.21146,3113.9,3113.7,2.543]
["bitfinex","ETHUSD",1738176372796,3.21124,3114.1,3113.7,2.543]
["bitfinex","ETHUSD",1738176372997,3.21131,3114.0,3113.7,2.543]
["bitfinex","ETHUSD",1738176373532,3.21131,3114.0,3113.8,0.55]
["bitfinex","ETHUSD",1738176373938,3.2114,3113.9,3113.8,0.55]
["bitfinex","ETHUSD",1738176374631,3.2112,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738176375009,3.2112,3114.1,3113.9,0.7602]
["bitfinex","ETHUSD",1738176375216,3.2113,3114.0,3113.9,0.7602]
["bitfinex","ETHUSD",1738176375627,3.2113,3114.0,3113.8,0.55]
["bitfinex","ETHUSD",1738176376242,3.2114,3113.9,3113.7,2.543]
["bitfinex","ETHUSD",1738176376536,3.21151,3113.8,3113.7,2.543]
["bitfinex","ETHUSD",1738176377533,3.21183,3113.5,3113.3,0.321]
["bitfinex","ETHUSD",1738176377704,1.09034,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1738176377705,3.21174,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1738176378328,3.21162,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1738176378513,3.2112,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1738176378719,3.2112,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738176380153,3.21137,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1738176380324,3.21137,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738176380325,3.21171,3113.6,3113.5,0.55]
["bitfinex","ETHUSD",1738176380529,3.21181,3113.5,3113.3,0.321]
["bitfinex","ETHUSD",1738176381141,3.21197,3113.4,3113.1,1.0804]
["bitfinex","ETHUSD",1738176381522,3.21197,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738176383262,6.42397,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738176383569,3.21197,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738176384059,3.21202,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1738176384619,3.21197,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1738176385458,3.21197,3113.4,3112.8,0.7501]
["bitfinex","ETHUSD",1738176385631,3.21218,3113.2,3113.0,0.321]
["bitfinex","ETHUSD",1738176386261,3.21218,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1738176386422,3.21197,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1738176387162,3.21203,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1738176388104,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1738176388602,3.21202,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1738176388808,0.8169,3114.6,3113.7,1.3733]
["bitfinex","ETHUSD",1738176388977,3.21128,3114.1,3113.7,1.3733]
["bitfinex","ETHUSD",1738176389183,3.21137,3114.0,3113.8,0.55]
["bitfinex","ETHUSD",1738176389574,3.21153,3113.8,3113.4,0.7949]
["bitfinex","ETHUSD",1738176389781,3.21147,3113.9,3113.4,0.7949]
["bitfinex","ETHUSD",1738176390002,3.21147,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738176390202,3.21152,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1738176390403,3.21162,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1738176390603,3.21162,3113.7,3113.4,0.7949]
["bitfinex","ETHUSD",1738176390604,3.21207,3113.3,3113.1,0.7726]
["bitfinex","ETHUSD",1738176390768,3.21183,3113.5,3113.1,0.7726]
["bitfinex","ETHUSD",1738176390969,3.21147,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1738176391183,6.42296,3113.9,3113.4,1.3226]
["bitfinex","ETHUSD",1738176391404,3.21147,3113.9,3113.4,1.3226]
["bitfinex","ETHUSD",1738176391595,3.21151,3113.8,3113.4,1.3226]
["bitfinex","ETHUSD",1738176392303,3.2114,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1738176392505,3.21129,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738176392814,3.21115,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1738176393988,3.21191,3113.5,3113.1,0.7991]
["bitfinex","ETHUSD",1738176394197,3.21167,3113.7,3113.2,0.32]
["bitfinex","ETHUSD",1738176394396,3.21173,3113.6,3113.2,0.32]
["bitfinex","ETHUSD",1738176394598,3.21173,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1738176395304,6.42353,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1738176395597,3.21173,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1738176396003,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1738176396196,3.21213,3113.2,3112.8,0.8062]
["bitfinex","ETHUSD",1738176396401,3.21213,3113.2,3112.8,1.1262]
["bitfinex","ETHUSD",1738176396989,3.21208,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1738176397303,3.21195,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1738176397304,3.21214,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1738176397917,3.21233,3113.0,3112.9,0.2394838]
["bitfinex","ETHUSD",1738176398120,3.21223,3113.1,3112.9,0.2394838]
["bitfinex","ETHUSD",1738176398321,3.21207,3113.3,3112.9,0.2394838]
["bitfinex","ETHUSD",1738176398527,1.157893,3113.6,3113.0,3.24444225]
["bitfinex","ETHUSD",1738176398528,0.7577,3113.6,3113.0,3.24444225]
["bitfinex","ETHUSD",1738176398820,3.21181,3113.5,3113.2,0.7517]
["bitfinex","ETHUSD",1738176399190,3.21181,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1738176399925,3.21166,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1738176400123,3.21144,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1738176400330,3.21153,3113.8,3113.3,3.762]
["bitfinex","ETHUSD",1738176400495,3.21153,3113.8,3113.6,0.55]
["bitfinex","ETHUSD",1738176400691,3.21144,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1738176400926,6.42252,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1738176401105,3.21123,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1738176401424,0.7907,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738176401625,3.21063,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738176401930,3.21022,3115.1,3114.5,3.21068]
["bitfinex","ETHUSD",1738176402130,3.21022,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738176402301,3.21016,3115.1,3114.7,35.0]
["bitfinex","ETHUSD",1738176402509,3.21047,3114.8,3114.7,35.0]
["bitfinex","ETHUSD",1738176402921,3.21089,3114.4,3114.3,0.23908056]
["bitfinex","ETHUSD",1738176403420,3.21089,3114.4,3114.3,35.23908056]
["bitfinex","ETHUSD",1738176403931,3.21089,3114.4,3114.3,35.0]
["bitfinex","ETHUSD",1738176404102,3.21073,3114.6,3114.3,35.0]
["bitfinex","ETHUSD",1738176404311,3.21053,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738176406424,3.21053,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1738176407034,3.21059,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1738176407237,3.21059,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738176407838,3.21059,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1738176408059,3.21053,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738176409340,3.21009,3115.2,3114.6,3.76061]
["bitfinex","ETHUSD",1738176409541,3.20977,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738176409727,3.20977,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738176410573,3.20956,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1738176410864,3.20956,3115.7,3115.1,3.79224759]
["bitfinex","ETHUSD",1738176411003,3.20972,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1738176411440,3.20972,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1738176411738,3.20972,3115.6,3115.2,0.58209736]
["bitfinex","ETHUSD",1738176411934,3.20942,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1738176412138,3.2095,3115.8,3115.4,0.5820952]
["bitfinex","ETHUSD",1738176412301,3.2095,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1738176412502,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1738176412702,3.20996,3115.3,3115.2,0.32]
["bitfinex","ETHUSD",1738176413031,3.20996,3115.3,3115.2,0.87]
["bitfinex","ETHUSD",1738176413735,3.20986,3115.4,3115.2,0.87]
["bitfinex","ETHUSD",1738176413915,0.7761,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1738176413916,3.20978,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1738176414116,3.20978,3115.5,3115.2,0.32]
["bitfinex","ETHUSD",1738176415741,3.20987,3115.4,3115.2,0.32]
["bitfinex","ETHUSD",1738176415899,3.21021,3115.1,3115.0,0.32]
["bitfinex","ETHUSD",1738176416100,3.2106,3114.7,3114.5,0.32]
["bitfinex","ETHUSD",1738176416639,1.130687,3115.4,3114.3,35.0]
["bitfinex","ETHUSD",1738176416640,3.21089,3114.4,3114.3,0.32]
["bitfinex","ETHUSD",1738176416812,3.21078,3114.5,3114.3,0.87]
["bitfinex","ETHUSD",1738176417137,3.21062,3114.7,3114.4,35.55]
["bitfinex","ETHUSD",1738176417370,3.21078,3114.5,3114.3,0.32]
["bitfinex","ETHUSD",1738176417742,3.21078,3114.5,3114.4,35.55]
["bitfinex","ETHUSD",1738176418727,3.21078,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1738176419311,4.942094,3114.5,3114.4,35.55]
["bitfinex","ETHUSD",1738176419810,4.942094,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1738176421149,1.731314,3114.5,3114.0,35.0]
["bitfinex","ETHUSD",1738176421349,3.2112,3114.1,3114.0,35.0]
["bitfinex","ETHUSD",1738176422021,3.2112,3114.1,3114.0,35.55]
["bitfinex","ETHUSD",1738176422217,3.2112,3114.1,3114.0,0.55]
["bitfinex","ETHUSD",1738176423155,0.7681,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1738176423363,3.21109,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1738176423517,3.21109,3114.2,3113.9,37.543]
["bitfinex","ETHUSD",1738176423518,3.21109,3114.2,3114.0,0.55]
["bitfinex","ETHUSD",1738176423923,3.2108,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1738176424120,3.21089,3114.4,3114.2,0.55]
["bitfinex","ETHUSD",1738176424325,3.2108,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1738176424525,3.21058,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1738176424749,3.21078,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1738176424949,3.21078,3114.6,3114.3,35.0]
["bitfinex","ETHUSD",1738176425468,3.21089,3114.4,3114.3,35.0]
["bitfinex","ETHUSD",1738176425622,3.21089,3114.4,3114.3,35.55]
["bitfinex","ETHUSD",1738176425958,3.21052,3114.8,3114.5,0.7693]
["bitfinex","ETHUSD",1738176426159,3.21059,3114.7,3114.6,0.55]
["bitfinex","ETHUSD",1738176427465,3.21078,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1738176428065,3.21103,3114.3,3113.9,0.7832]
["bitfinex","ETHUSD",1738176428241,3.21112,3114.2,3114.1,0.32]
["bitfinex","ETHUSD",1738176428440,3.21112,3114.2,3114.1,0.87]
["bitfinex","ETHUSD",1738176428651,3.21112,3114.2,3114.1,35.87]
["bitfinex","ETHUSD",1738176429059,3.21112,3114.2,3114.1,0.87]
["bitfinex","ETHUSD",1738176434387,3.21112,3114.2,3114.1,35.87]
["bitfinex","ETHUSD",1738176435701,3.21112,3114.2,3114.1,35.55]
["bitfinex","ETHUSD",1738176437180,3.21112,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1738176437958,3.21103,3114.3,3114.2,0.55]
["bitfinex","ETHUSD",1738176438372,3.21114,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1738176438683,3.21054,3114.8,3113.9,1.3581]
["bitfinex","ETHUSD",1738176438882,3.21087,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1738176439081,3.21068,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1738176439392,3.21059,3114.7,3114.1,3.76119]
["bitfinex","ETHUSD",1738176439566,3.21059,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1738176439763,3.21032,3115.0,3114.3,3.76098]
["bitfinex","ETHUSD",1738176439962,3.21032,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738176440262,3.21032,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1738176440469,3.21032,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1738176443584,3.2107,3114.6,3114.5,0.319]
["bitfinex","ETHUSD",1738176443979,3.2107,3114.6,3114.5,0.869]
["bitfinex","ETHUSD",1738176448564,3.21044,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1738176448763,3.20986,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1738176448969,3.2097,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738176449264,3.20988,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1738176449914,3.2097,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1738176450502,3.21001,3115.3,3115.0,0.8181]
["bitfinex","ETHUSD",1738176450895,0.767,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1738176451213,6.41986,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176451398,3.20992,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176451605,3.21001,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1738176452815,0.767,3115.2,3114.6,0.8181]
["bitfinex","ETHUSD",1738176452988,3.21016,3115.1,3114.3,0.8181]
["bitfinex","ETHUSD",1738176453195,3.21061,3114.7,3114.3,0.8181]
["bitfinex","ETHUSD",1738176453502,3.21061,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1738176453811,3.21052,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738176454110,3.21041,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176454313,6.42085,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176454482,3.21041,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176454883,3.21049,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738176455394,3.21023,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1738176455594,3.21039,3114.9,3114.4,3.76086]
["bitfinex","ETHUSD",1738176455790,3.21039,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176456410,3.21049,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738176457184,3.21039,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176457519,3.2106,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1738176457720,6.42085,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176458220,3.21047,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1738176458516,3.21039,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176458697,6.42085,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738176459205,3.21023,3115.1,3114.5,0.8019]
["bitfinex","ETHUSD",1738176459398,3.21023,3115.1,3114.6,3.76062]
["bitfinex","ETHUSD",1738176459593,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738176461526,3.21018,3115.1,3114.6,3.76067]
["bitfinex","ETHUSD",1738176462920,3.21018,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1738176463091,3.21029,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1738176465120,3.21029,3115.0,3114.2,3.53002]
["bitfinex","ETHUSD",1738176465121,3.21053,3114.8,3114.2,4.01292]
["bitfinex","ETHUSD",1738176465420,3.21053,3114.8,3114.6,0.319]
["bitfinex","ETHUSD",1738176466119,3.21058,3114.7,3114.6,0.319]
["bitfinex","ETHUSD",1738176466614,3.2107,3114.6,3114.4,0.319]
["bitfinex","ETHUSD",1738176467013,3.2107,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1738176467322,3.21126,3114.1,3113.9,1.1157]
["bitfinex","ETHUSD",1738176467819,3.21126,3114.1,3114.0,0.7884803]
["bitfinex","ETHUSD",1738176468022,3.21126,3114.1,3114.0,0.2384803]
["bitfinex","ETHUSD",1738176468221,3.21106,3114.3,3114.0,0.2384803]
["bitfinex","ETHUSD",1738176468426,3.21111,3114.2,3114.0,0.2384803]
["bitfinex","ETHUSD",1738176468744,3.21111,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1738176469945,3.21071,3114.6,3114.1,0.74041803]
["bitfinex","ETHUSD",1738176470135,3.21054,3114.8,3114.4,0.8115]
["bitfinex","ETHUSD",1738176470422,3.21054,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1738176470730,3.21031,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1738176470927,3.21031,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1738176471594,3.21009,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1738176471790,3.2099,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176472232,3.2097,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738176472605,0.8118,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1738176472933,3.20976,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1738176474839,3.20989,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176474999,3.21006,3115.2,3115.1,0.55]
["bitfinex","ETHUSD",1738176475428,3.851835,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176475429,3.20987,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176475930,6.4198,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176476230,3.21006,3115.2,3114.7,3.98665]
["bitfinex","ETHUSD",1738176476432,3.20991,3115.4,3115.0,0.319]
["bitfinex","ETHUSD",1738176476632,6.41983,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176476836,3.20999,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1738176477904,3.20991,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176478098,6.41984,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176478307,3.20996,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1738176478745,3.20991,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1738176479212,3.20948,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1738176479738,6.419,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1738176480036,3.20955,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1738176482001,0.8118,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1738176482207,3.21016,3115.1,3115.0,0.319]
["bitfinex","ETHUSD",1738176482521,3.21032,3115.0,3114.8,0.319]
["bitfinex","ETHUSD",1738176482827,3.2105,3114.8,3114.7,0.319]
["bitfinex","ETHUSD",1738176483001,3.21032,3115.0,3114.7,0.319]
["bitfinex","ETHUSD",1738176483203,6.42066,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1738176483539,3.21032,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1738176484122,3.2101,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1738176484322,3.2097,3115.6,3115.0,1.3326]
["bitfinex","ETHUSD",1738176484506,3.20949,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1738176484702,3.20929,3116.0,3115.3,3.75988]
["bitfinex","ETHUSD",1738176484963,3.2095,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1738176485523,3.20929,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1738176485725,3.20945,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1738176487486,3.20887,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1738176487740,3.20887,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1738176488119,3.20863,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1738176488328,3.20847,3116.8,3116.2,0.55]
["bitfinex","ETHUSD",1738176488533,3.20854,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1738176488752,0.320847,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1738176489058,3.20818,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1738176489238,3.20801,3117.2,3116.6,3.20854]
["bitfinex","ETHUSD",1738176489416,3.20801,3117.2,3116.7,0.318]
["bitfinex","ETHUSD",1738176489741,3.20801,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1738176490139,3.2220016,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1738176490461,0.32220016,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1738176491618,3.53010016,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1738176491946,3.2220016,3117.4,3117.0,3.7582]
["bitfinex","ETHUSD",1738176491947,0.0141516,3117.4,3117.0,3.7582]
["bitfinex","ETHUSD",1738176492243,0.0141516,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1738176492445,3.2219816,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1738176493079,0.0141516,3117.4,3117.0,3.75814]
["bitfinex","ETHUSD",1738176493379,0.0141516,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1738176493683,0.0141516,3117.4,3117.3,7.5365]
["bitfinex","ETHUSD",1738176498473,0.0141516,3117.4,3117.3,7.544]
["bitfinex","ETHUSD",1738176499700,0.005,3118.4,3117.5,3.20761]
["bitfinex","ETHUSD",1738176499851,0.005,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1738176499852,0.7727,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1738176500061,3.20706,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1738176500261,0.005,3118.4,3117.9,0.8194]
["bitfinex","ETHUSD",1738176500467,0.005,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1738176501465,0.005,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1738176502364,0.005,3118.4,3117.9,4.02661]
["bitfinex","ETHUSD",1738176502588,3.21184,3118.4,3117.9,0.8194]
["bitfinex","ETHUSD",1738176502769,3.21184,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1738176503367,0.005,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1738176504209,0.005,3118.4,3118.3,1.363]
["bitfinex","ETHUSD",1738176505064,0.005,3118.4,3118.3,4.56987]
["bitfinex","ETHUSD",1738176505698,0.005,3118.4,3118.3,1.363]
["bitfinex","ETHUSD",1738176505899,3.21177,3118.4,3117.7,3.20745]
["bitfinex","ETHUSD",1738176506099,3.20687,3118.3,3118.2,0.318]
["bitfinex","ETHUSD",1738176506995,3.20718,3118.0,3117.9,0.318]
["bitfinex","ETHUSD",1738176508439,3.20707,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1738176508656,3.20709,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1738176509025,3.20709,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1738176509224,3.20709,3118.1,3117.9,0.318]
["bitfinex","ETHUSD",1738176509663,0.005,3118.4,3117.4,0.55]
["bitfinex","ETHUSD",1738176509831,3.20767,3117.6,3117.0,4.03346]
["bitfinex","ETHUSD",1738176510039,3.20775,3117.5,3117.1,0.318]
["bitfinex","ETHUSD",1738176510465,3.20775,3117.5,3117.2,0.55]
["bitfinex","ETHUSD",1738176512591,3.20753,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1738176514485,3.2073,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1738176514657,3.20713,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1738176515275,3.20704,3118.2,3117.8,0.0075]
["bitfinex","ETHUSD",1738176515476,3.20692,3118.3,3117.8,0.0075]
["bitfinex","ETHUSD",1738176515642,3.20692,3118.3,3117.7,3.0]
["bitfinex","ETHUSD",1738176515977,3.20704,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1738176516170,0.005,3118.4,3118.0,1.3642]
["bitfinex","ETHUSD",1738176516475,0.005,3118.4,3118.0,0.8142]
["bitfinex","ETHUSD",1738176516655,3.21179,3118.4,3118.0,0.8142]
["bitfinex","ETHUSD",1738176516977,3.21179,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1738176517142,0.005,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1738176517343,0.005,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1738176517545,0.005,3118.4,3118.3,4.59727]
["bitfinex","ETHUSD",1738176518052,0.005,3118.4,3118.3,4.62933234]
["bitfinex","ETHUSD",1738176518253,0.005,3118.4,3118.3,7.63683234]
["bitfinex","ETHUSD",1738176518441,0.005,3118.4,3118.3,7.60477]
["bitfinex","ETHUSD",1738176518645,0.005,3118.4,3118.3,16.41477]
["bitfinex","ETHUSD",1738176519284,3.20543,3119.8,3119.3,0.8309]
["bitfinex","ETHUSD",1738176519479,3.97685,3120.3,3119.4,0.317]
["bitfinex","ETHUSD",1738176519682,3.20553,3119.6,3119.5,0.55]
["bitfinex","ETHUSD",1738176525393,3.20602,3119.2,3118.9,0.7663]
["bitfinex","ETHUSD",1738176525607,3.20602,3119.2,3119.0,0.317]
["bitfinex","ETHUSD",1738176525760,3.20613,3119.1,3119.0,0.317]
["bitfinex","ETHUSD",1738176526105,3.20646,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1738176526272,3.20587,3119.3,3118.2,0.317]
["bitfinex","ETHUSD",1738176526483,3.20674,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738176526692,3.2066,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1738176526977,0.7645,3119.2,3118.2,3.317]
["bitfinex","ETHUSD",1738176527187,3.20605,3119.1,3118.4,3.75671]
["bitfinex","ETHUSD",1738176527384,3.20625,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1738176528002,3.20605,3119.1,3118.6,0.0075]
["bitfinex","ETHUSD",1738176528400,0.7972,3119.5,3118.6,0.0075]
["bitfinex","ETHUSD",1738176528401,3.20618,3119.0,3118.6,0.0075]
["bitfinex","ETHUSD",1738176528800,3.20618,3119.0,3118.5,3.7500084]
["bitfinex","ETHUSD",1738176528969,3.20618,3119.0,3118.5,0.5433484]
["bitfinex","ETHUSD",1738176529170,3.20618,3119.0,3118.5,3.7499984]
["bitfinex","ETHUSD",1738176529414,3.20598,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738176529905,3.20579,3119.4,3118.7,38.20639]
["bitfinex","ETHUSD",1738176530066,3.20586,3119.3,3118.8,4.06021907]
["bitfinex","ETHUSD",1738176530267,3.20598,3119.2,3118.8,0.85385907]
["bitfinex","ETHUSD",1738176530470,3.20598,3119.2,3118.8,0.8218]
["bitfinex","ETHUSD",1738176530680,3.20598,3119.2,3118.9,35.0]
["bitfinex","ETHUSD",1738176530982,3.20566,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1738176531183,3.20566,3119.5,3119.0,3.75615]
["bitfinex","ETHUSD",1738176531383,3.20556,3119.6,3119.0,3.75615]
["bitfinex","ETHUSD",1738176531706,3.20556,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1738176532105,3.20556,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738176532328,6.41118,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738176532614,3.20556,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1738176532992,3.20556,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738176533501,3.2057,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1738176533906,3.2057,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1738176534297,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1738176534886,0.7943,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1738176535110,0.1611534,3120.9,3119.6,0.55]
["bitfinex","ETHUSD",1738176535111,3.20469,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738176535315,3.20474,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1738176535610,3.20474,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738176536180,3.20474,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1738176538595,3.20435,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1738176538920,3.20451,3120.6,3120.5,0.55]
["bitfinex","ETHUSD",1738176539105,3.20467,3120.5,3120.0,0.8122]
["bitfinex","ETHUSD",1738176539283,3.20467,3120.5,3120.1,0.5575]
["bitfinex","ETHUSD",1738176539684,3.20467,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1738176539887,3.20471,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1738176540613,3.20471,3120.4,3120.0,0.8122]
["bitfinex","ETHUSD",1738176540614,3.20471,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1738176540998,3.20471,3120.4,3119.7,0.7683]
["bitfinex","ETHUSD",1738176540999,7.1846,3120.4,3120.2,0.317]
["bitfinex","ETHUSD",1738176541200,3.20482,3120.3,3120.2,0.867]
["bitfinex","ETHUSD",1738176541408,3.20471,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1738176541719,3.20471,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1738176541926,3.20482,3120.3,3120.2,0.317]
["bitfinex","ETHUSD",1738176542114,3.20482,3120.3,3119.5,6.21313]
["bitfinex","ETHUSD",1738176542115,0.640928,3120.4,3119.3,0.795]
["bitfinex","ETHUSD",1738176542299,3.20533,3119.8,3119.7,0.317]
["bitfinex","ETHUSD",1738176542626,6.41013,3120.1,3119.7,0.317]
["bitfinex","ETHUSD",1738176542921,3.20504,3120.1,3119.7,0.317]
["bitfinex","ETHUSD",1738176543123,3.20486,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1738176543486,3.20486,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1738176543683,0.7987,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1738176543915,3.20473,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738176544125,4.00327,3120.6,3120.0,3.75507]
["bitfinex","ETHUSD",1738176544306,0.1611534,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1738176544307,3.20432,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1738176544632,3.20432,3120.8,3120.3,3.7548]
["bitfinex","ETHUSD",1738176545166,3.20468,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1738176545306,3.20468,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1738176545509,3.20506,3120.1,3119.7,0.317]
["bitfinex","ETHUSD",1738176545830,0.7727,3120.6,3119.7,0.317]
["bitfinex","ETHUSD",1738176546029,0.1611534,3120.9,3120.1,0.0075]
["bitfinex","ETHUSD",1738176546233,0.1611534,3120.9,3120.3,0.565]
["bitfinex","ETHUSD",1738176546431,0.1611534,3120.9,3120.8,7.5354]
["bitfinex","ETHUSD",1738176547120,3.20191,3123.2,3120.8,7.5354]
["bitfinex","ETHUSD",1738176547121,0.7604,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1738176547428,0.7604,3123.1,3122.1,0.7661]
["bitfinex","ETHUSD",1738176547429,0.64788722,3123.6,3122.4,0.55]
["bitfinex","ETHUSD",1738176547648,3.20256,3122.5,3122.4,0.317]
["bitfinex","ETHUSD",1738176547793,0.320256,3122.5,3121.9,35.0]
["bitfinex","ETHUSD",1738176547993,3.95987,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1738176548412,3.95987,3122.0,3121.9,35.55]
["bitfinex","ETHUSD",1738176548944,3.20328,3121.8,3121.7,0.317]
["bitfinex","ETHUSD",1738176549436,3.20328,3121.8,3121.7,0.867]
["bitfinex","ETHUSD",1738176551325,3.919595,3121.8,3121.7,0.867]
["bitfinex","ETHUSD",1738176552043,3.20328,3121.8,3121.7,0.867]
["bitfinex","ETHUSD",1738176555856,3.20328,3121.8,3121.7,0.867]
["bitfinex","ETHUSD",1738176558724,3.20307,3122.0,3121.7,0.867]
["bitfinex","ETHUSD",1738176558725,3.20307,3122.0,3121.7,0.317]
["bitfinex","ETHUSD",1738176558919,3.20307,3122.0,3121.7,0.867]
["bitfinex","ETHUSD",1738176559131,3.2029,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1738176559336,3.20297,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1738176559555,3.20308,3122.0,3121.8,0.55]
["bitfinex","ETHUSD",1738176559956,3.20317,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1738176560663,3.20317,3121.9,3121.7,0.317]
["bitfinex","ETHUSD",1738176560664,3.97257,3121.9,3121.7,0.317]
["bitfinex","ETHUSD",1738176560832,3.20328,3121.8,3121.7,0.317]
["bitfinex","ETHUSD",1738176561028,3.20328,3121.8,3121.7,0.867]
["bitfinex","ETHUSD",1738176561525,3.20406,3121.1,3120.8,0.8044]
["bitfinex","ETHUSD",1738176561726,3.20406,3121.1,3120.9,0.316]
["bitfinex","ETHUSD",1738176561922,3.20406,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1738176562145,3.20383,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176562347,3.20363,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738176562735,3.20386,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176563757,6.40775,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176563971,3.20386,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176564566,3.920905,3121.8,3121.1,0.316]
["bitfinex","ETHUSD",1738176564567,6.40793,3121.2,3121.1,0.316]
["bitfinex","ETHUSD",1738176564762,3.20375,3121.4,3121.1,0.316]
["bitfinex","ETHUSD",1738176565060,3.20379,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1738176566451,3.20394,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1738176566774,3.20353,3121.6,3121.2,0.316]
["bitfinex","ETHUSD",1738176566940,3.20364,3121.5,3121.2,0.316]
["bitfinex","ETHUSD",1738176567349,3.20353,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1738176567350,3.20369,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1738176570896,3.20369,3121.4,3120.8,0.8044]
["bitfinex","ETHUSD",1738176570897,3.20406,3121.1,3120.8,0.8044]
["bitfinex","ETHUSD",1738176571216,3.20389,3121.2,3120.8,0.316]
["bitfinex","ETHUSD",1738176571398,3.2042,3120.9,3120.8,0.316]
["bitfinex","ETHUSD",1738176571892,3.20391,3121.2,3120.8,0.316]
["bitfinex","ETHUSD",1738176572065,3.20373,3121.4,3120.9,1.1225]
["bitfinex","ETHUSD",1738176572270,3.20387,3121.3,3120.9,1.1225]
["bitfinex","ETHUSD",1738176572576,3.2039,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1738176572795,3.20387,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176572990,3.20391,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1738176573197,0.8215,3121.6,3120.6,0.8065]
["bitfinex","ETHUSD",1738176573401,3.20436,3120.8,3120.7,0.316]
["bitfinex","ETHUSD",1738176573995,3.20415,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1738176574487,3.20391,3121.2,3120.7,0.866]
["bitfinex","ETHUSD",1738176574690,3.20391,3121.2,3120.9,0.8065]
["bitfinex","ETHUSD",1738176574889,3.20391,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1738176575426,3.2038,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176575729,3.20358,3121.6,3121.1,3.20397]
["bitfinex","ETHUSD",1738176575903,3.20358,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1738176576787,3.20358,3121.6,3121.2,0.78497225]
["bitfinex","ETHUSD",1738176577192,3.20359,3121.5,3121.2,0.78497225]
["bitfinex","ETHUSD",1738176577709,3.20358,3121.6,3121.2,0.78497225]
["bitfinex","ETHUSD",1738176578189,3.20357,3121.6,3121.2,0.78497225]
["bitfinex","ETHUSD",1738176578389,3.20379,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1738176578825,3.20361,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1738176579596,3.20361,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738176579832,6.40726,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738176580007,3.20361,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738176580706,6.40729,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738176580902,3.20381,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176581115,3.20361,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738176581433,3.20361,3121.5,3121.0,0.78514417]
["bitfinex","ETHUSD",1738176581596,3.20374,3121.4,3121.0,0.78514417]
["bitfinex","ETHUSD",1738176582131,3.20361,3121.5,3121.0,3.98922417]
["bitfinex","ETHUSD",1738176582428,3.20369,3121.4,3121.0,0.78514417]
["bitfinex","ETHUSD",1738176582630,3.20399,3121.1,3121.0,0.78514417]
["bitfinex","ETHUSD",1738176582857,0.8231,3121.4,3120.3,0.7607]
["bitfinex","ETHUSD",1738176583059,3.2041,3121.0,3120.9,0.315]
["bitfinex","ETHUSD",1738176583233,3.2041,3121.0,3120.9,0.865]
["bitfinex","ETHUSD",1738176584059,3.20404,3121.1,3120.9,0.315]
["bitfinex","ETHUSD",1738176584758,3.2041,3121.0,3120.9,0.315]
["bitfinex","ETHUSD",1738176585127,3.20397,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1738176585460,3.20374,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1738176586025,3.20399,3121.1,3120.9,0.315]
["bitfinex","ETHUSD",1738176586424,3.20384,3121.3,3120.9,0.315]
["bitfinex","ETHUSD",1738176586959,3.20391,3121.2,3120.9,0.315]
["bitfinex","ETHUSD",1738176587162,3.20391,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1738176587963,3.20377,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1738176588276,3.20357,3121.6,3121.1,0.7818]
["bitfinex","ETHUSD",1738176588479,3.20361,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1738176589860,3.20343,3121.7,3121.2,3.75387]
["bitfinex","ETHUSD",1738176590045,3.20343,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1738176590250,3.20349,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1738176590998,3.20369,3121.4,3121.2,0.55]
["bitfinex","ETHUSD",1738176591205,3.20379,3121.3,3120.8,4.02746]
["bitfinex","ETHUSD",1738176591366,3.20379,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176592300,3.20359,3121.5,3121.0,3.75409]
["bitfinex","ETHUSD",1738176592494,3.20359,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1738176592868,6.40725,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1738176593069,3.20359,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1738176593396,6.40725,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1738176593702,3.20359,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1738176594067,3.20341,3121.7,3121.1,3.75399]
["bitfinex","ETHUSD",1738176594266,6.40686,3121.7,3121.1,3.75399]
["bitfinex","ETHUSD",1738176594700,1.281841,3122.8,3121.1,3.75399]
["bitfinex","ETHUSD",1738176594701,0.8292,3122.3,3121.3,3.75373]
["bitfinex","ETHUSD",1738176594917,3.20329,3121.8,3121.3,3.75373]
["bitfinex","ETHUSD",1738176595223,3.20329,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1738176595368,3.20339,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1738176595678,3.20329,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1738176595873,6.40667,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1738176596065,3.20341,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1738176598006,3.20359,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1738176598207,3.20376,3121.4,3121.2,0.315]
["bitfinex","ETHUSD",1738176598434,3.20379,3121.3,3121.2,0.865]
["bitfinex","ETHUSD",1738176599726,3.20359,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1738176599934,6.40726,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1738176600127,3.20359,3121.5,3121.2,0.315]
["bitfinex","ETHUSD",1738176600358,3.20344,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1738176600537,3.9703,3122.1,3121.4,0.8332]
["bitfinex","ETHUSD",1738176600845,3.20313,3122.0,3121.5,3.75357]
["bitfinex","ETHUSD",1738176601141,3.9703,3122.1,3121.5,3.75357]
["bitfinex","ETHUSD",1738176601142,3.20322,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1738176601348,7.17339,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1738176601565,3.20266,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1738176601716,3.20258,3122.5,3122.0,3.75303]
["bitfinex","ETHUSD",1738176602722,3.20252,3122.6,3122.0,3.75303]
["bitfinex","ETHUSD",1738176603045,3.96828,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1738176603377,3.21205757,3123.0,3122.5,1.3084]
["bitfinex","ETHUSD",1738176603654,0.00995757,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738176603947,3.21200757,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1738176604143,3.21200757,3123.0,3122.8,0.865]
["bitfinex","ETHUSD",1738176604144,3.20217,3122.9,3122.8,0.865]
["bitfinex","ETHUSD",1738176604445,0.00995757,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1738176605223,0.00995757,3123.0,3122.9,3.75215]
["bitfinex","ETHUSD",1738176605441,0.00995757,3123.0,3122.9,3.75965]
["bitfinex","ETHUSD",1738176605640,0.00995757,3123.0,3122.9,4.58156676]
["bitfinex","ETHUSD",1738176606353,0.00995757,3123.0,3122.9,7.58156676]
["bitfinex","ETHUSD",1738176606550,0.00995757,3123.0,3122.9,7.54955]
["bitfinex","ETHUSD",1738176607130,0.00995757,3123.0,3122.9,7.55705]
["bitfinex","ETHUSD",1738176608267,0.38162424,3123.7,3123.6,4.52573]
["bitfinex","ETHUSD",1738176610088,0.38162424,3123.7,3123.6,0.5575]
["bitfinex","ETHUSD",1738176610301,3.58304424,3123.7,3123.6,0.315]
["bitfinex","ETHUSD",1738176610571,3.20162,3123.5,3123.3,0.315]
["bitfinex","ETHUSD",1738176610737,3.20162,3123.5,3123.4,0.55]
["bitfinex","ETHUSD",1738176610934,3.20152,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1738176611158,3.20153,3123.5,3123.4,0.55]
["bitfinex","ETHUSD",1738176611937,3.20163,3123.4,3123.3,0.315]
["bitfinex","ETHUSD",1738176612651,3.20163,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1738176612652,3.20189,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1738176613526,3.20174,3123.3,3122.5,0.7896]
["bitfinex","ETHUSD",1738176613821,3.20235,3122.7,3122.6,0.315]
["bitfinex","ETHUSD",1738176614034,0.797,3122.6,3121.9,1.40091898]
["bitfinex","ETHUSD",1738176614181,3.20297,3122.1,3122.0,0.315]
["bitfinex","ETHUSD",1738176615036,3.20256,3122.5,3121.9,0.315]
["bitfinex","ETHUSD",1738176615325,3.20256,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1738176615724,6.40522,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1738176615905,3.20256,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1738176616088,3.20248,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1738176616423,3.20226,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738176616590,0.8174,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1738176616591,3.20208,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1738176616816,6.40422,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1738176617017,3.20208,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1738176617233,6.40421,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1738176617545,3.20184,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1738176617836,3.20211,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1738176618198,3.20211,3123.0,3122.5,0.03202203]
["bitfinex","ETHUSD",1738176618399,3.20211,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1738176618601,3.20175,3123.3,3122.7,3.75228]
["bitfinex","ETHUSD",1738176619034,3.20157,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1738176620238,3.20148,3123.6,3122.6,3.20241]
["bitfinex","ETHUSD",1738176620239,3.20191,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1738176620451,3.20193,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1738176620736,3.20193,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1738176620737,3.20204,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1738176620938,3.20204,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1738176621435,3.20215,3122.9,3122.8,0.315]
["bitfinex","ETHUSD",1738176621936,3.20215,3122.9,3122.8,0.865]
["bitfinex","ETHUSD",1738176622138,3.95795,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1738176622300,3.20195,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1738176622504,3.20195,3123.1,3122.8,0.315]
["bitfinex","ETHUSD",1738176622726,3.20215,3122.9,3122.8,0.315]
["bitfinex","ETHUSD",1738176623804,3.20278,3122.3,3122.0,1.4030972]
["bitfinex","ETHUSD",1738176624009,0.7601,3122.8,3122.1,0.314]
["bitfinex","ETHUSD",1738176624010,3.20266,3122.5,3122.1,0.314]
["bitfinex","ETHUSD",1738176624225,3.20266,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1738176624429,3.2028,3122.3,3122.2,0.55]
["bitfinex","ETHUSD",1738176624832,3.2028,3122.3,3122.1,0.314]
["bitfinex","ETHUSD",1738176625239,3.2028,3122.3,3122.2,0.55]
["bitfinex","ETHUSD",1738176625425,3.20319,3121.9,3121.6,0.7978]
["bitfinex","ETHUSD",1738176625629,3.20346,3121.7,3121.4,2.85]
["bitfinex","ETHUSD",1738176625950,3.20369,3121.4,3121.0,0.7978]
["bitfinex","ETHUSD",1738176626254,3.20351,3121.6,3121.1,0.314]
["bitfinex","ETHUSD",1738176626549,3.20381,3121.3,3121.1,0.314]
["bitfinex","ETHUSD",1738176626753,6.40729,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1738176626930,3.20371,3121.4,3121.1,0.314]
["bitfinex","ETHUSD",1738176627257,3.20361,3121.5,3121.1,0.314]
["bitfinex","ETHUSD",1738176627418,6.40728,3121.5,3121.1,0.314]
["bitfinex","ETHUSD",1738176627619,3.20371,3121.4,3121.1,0.314]
["bitfinex","ETHUSD",1738176628036,3.20405,3121.1,3120.7,0.7777]
["bitfinex","ETHUSD",1738176628246,3.20405,3121.1,3120.8,0.314]
["bitfinex","ETHUSD",1738176628438,3.20405,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1738176628957,3.2041,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1738176629961,3.20398,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1738176630257,3.204,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1738176630552,3.204,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1738176630553,3.20436,3120.8,3120.4,0.7885]
["bitfinex","ETHUSD",1738176630761,0.8262,3121.4,3120.7,0.314]
["bitfinex","ETHUSD",1738176630934,6.40818,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1738176631346,3.2041,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1738176632359,3.2042,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1738176632533,3.20413,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1738176632735,0.8262,3121.4,3120.3,0.7503]
["bitfinex","ETHUSD",1738176632736,4.02992,3121.4,3120.3,0.7503]
["bitfinex","ETHUSD",1738176632934,6.40895,3120.7,3120.4,0.314]
["bitfinex","ETHUSD",1738176633132,3.20477,3120.4,3119.8,3.95563]
["bitfinex","ETHUSD",1738176633372,3.20488,3120.3,3119.9,0.314]
["bitfinex","ETHUSD",1738176633733,0.7822,3120.7,3119.9,0.314]
["bitfinex","ETHUSD",1738176634367,3.20485,3120.3,3119.9,0.314]
["bitfinex","ETHUSD",1738176635061,3.2055,3119.7,3119.1,0.314]
["bitfinex","ETHUSD",1738176635272,3.20576,3119.4,3119.2,0.314]
["bitfinex","ETHUSD",1738176635570,3.20558,3119.6,3119.2,0.314]
["bitfinex","ETHUSD",1738176636074,6.4112,3119.6,3119.2,0.314]
["bitfinex","ETHUSD",1738176636270,3.20558,3119.6,3119.2,0.314]
["bitfinex","ETHUSD",1738176636639,3.20561,3119.6,3119.2,0.314]
["bitfinex","ETHUSD",1738176636855,3.20532,3119.9,3119.2,0.314]
["bitfinex","ETHUSD",1738176637061,3.20552,3119.7,3119.3,1.3512]
["bitfinex","ETHUSD",1738176637639,3.20565,3119.5,3119.3,1.3512]
["bitfinex","ETHUSD",1738176637860,3.20565,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1738176638034,3.20574,3119.4,3119.2,0.314]
["bitfinex","ETHUSD",1738176638246,0.7908,3119.6,3118.7,0.8087]
["bitfinex","ETHUSD",1738176638444,3.20645,3118.8,3118.4,1.42941218]
["bitfinex","ETHUSD",1738176638674,3.20652,3118.7,3118.5,0.314]
["bitfinex","ETHUSD",1738176638840,3.20645,3118.8,3118.5,0.314]
["bitfinex","ETHUSD",1738176639168,3.20645,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1738176639540,3.20645,3118.8,3118.5,0.314]
["bitfinex","ETHUSD",1738176639541,3.20646,3118.7,3118.5,0.314]
["bitfinex","ETHUSD",1738176639765,3.20622,3119.0,3118.5,0.314]
["bitfinex","ETHUSD",1738176639939,0.399626,3119.5,3118.5,0.314]
["bitfinex","ETHUSD",1738176640135,3.20651,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1738176640485,3.20651,3118.7,3118.6,0.864]
["bitfinex","ETHUSD",1738176641276,3.20629,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1738176641570,3.20629,3118.9,3118.6,0.314]
["bitfinex","ETHUSD",1738176641934,3.20642,3118.8,3118.6,0.314]
["bitfinex","ETHUSD",1738176642438,3.20629,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1738176642637,3.20636,3118.8,3118.7,0.864]
["bitfinex","ETHUSD",1738176643338,3.2067,3118.5,3118.1,0.8139]
["bitfinex","ETHUSD",1738176643654,3.20678,3118.4,3118.2,0.314]
["bitfinex","ETHUSD",1738176644054,6.41346,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738176644239,3.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1738176645130,3.2067,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1738176645334,3.20706,3118.2,3117.7,3.824]
["bitfinex","ETHUSD",1738176645669,0.8248,3119.0,3117.9,0.0075]
["bitfinex","ETHUSD",1738176645874,3.20625,3118.9,3117.9,0.59706741]
["bitfinex","ETHUSD",1738176646187,3.20608,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738176646470,3.20589,3119.3,3118.6,1.3527]
["bitfinex","ETHUSD",1738176646776,3.20597,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738176647147,0.7876,3119.4,3118.8,3.75634]
["bitfinex","ETHUSD",1738176647148,3.20578,3119.4,3118.8,3.75634]
["bitfinex","ETHUSD",1738176648274,3.20569,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1738176648447,3.20549,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1738176648846,3.20549,3119.7,3118.9,3.20622]
["bitfinex","ETHUSD",1738176648847,3.20561,3119.6,3119.0,3.75612]
["bitfinex","ETHUSD",1738176649169,3.20561,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738176649388,3.20561,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1738176649666,3.20549,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1738176650271,3.20549,3119.7,3119.6,0.55]
["bitfinex","ETHUSD",1738176650974,3.20553,3119.6,3118.5,3.7737]
["bitfinex","ETHUSD",1738176651170,3.20616,3119.0,3118.6,0.8715]
["bitfinex","ETHUSD",1738176651371,3.20616,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1738176651575,3.20598,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738176652074,3.20611,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1738176652275,3.20611,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1738176652694,3.20632,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1738176652889,3.20632,3118.9,3118.8,35.55]
["bitfinex","ETHUSD",1738176653174,6.41226,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738176653335,6.41226,3119.1,3118.9,0.864]
["bitfinex","ETHUSD",1738176653336,3.20613,3119.1,3118.9,0.864]
["bitfinex","ETHUSD",1738176653542,3.2059,3119.3,3118.9,0.864]
["bitfinex","ETHUSD",1738176653849,3.2059,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1738176654049,3.20595,3119.2,3119.1,0.55]
["bitfinex","ETHUSD",1738176654858,3.20587,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1738176655078,3.20587,3119.3,3119.2,1.3094]
["bitfinex","ETHUSD",1738176655378,0.7636,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1738176655379,3.20571,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1738176656180,3.9688,3120.0,3119.0,35.0]
["bitfinex","ETHUSD",1738176656181,3.20595,3119.2,3119.1,0.55]
["bitfinex","ETHUSD",1738176656380,3.20595,3119.2,3119.1,0.864]
["bitfinex","ETHUSD",1738176656674,3.20632,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1738176656876,3.20632,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1738176657177,3.20632,3118.9,3118.8,35.55]
["bitfinex","ETHUSD",1738176657750,3.20632,3118.9,3118.8,35.314]
["bitfinex","ETHUSD",1738176657981,3.2061,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738176658283,3.20613,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738176658478,3.20615,3119.0,3118.9,0.55]
["bitfinex","ETHUSD",1738176658978,3.20613,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738176658979,3.20607,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738176660145,3.20595,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1738176660485,4.02888,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1738176660644,3.20569,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738176660844,3.20532,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1738176661182,3.20508,3120.1,3119.7,1.3557]
["bitfinex","ETHUSD",1738176661348,3.20492,3120.2,3119.7,1.3557]
["bitfinex","ETHUSD",1738176661549,3.20504,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1738176661974,3.20504,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1738176662370,3.20533,3119.8,3119.4,0.8189]
["bitfinex","ETHUSD",1738176662602,3.20561,3119.6,3119.5,0.314]
["bitfinex","ETHUSD",1738176662892,3.20561,3119.6,3119.5,35.864]
["bitfinex","ETHUSD",1738176663183,3.20561,3119.6,3119.5,35.55]
["bitfinex","ETHUSD",1738176663480,3.20561,3119.6,3119.5,35.864]
["bitfinex","ETHUSD",1738176665011,0.807,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1738176665301,3.20497,3120.2,3119.6,3.75545]
["bitfinex","ETHUSD",1738176666081,0.807,3120.5,3119.6,3.75545]
["bitfinex","ETHUSD",1738176666282,3.20509,3120.1,3119.6,3.75545]
["bitfinex","ETHUSD",1738176666607,3.20509,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1738176666972,3.20509,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738176667480,3.20523,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1738176667646,3.20509,3120.1,3119.5,0.864]
["bitfinex","ETHUSD",1738176668002,3.20517,3120.0,3119.9,35.55]
["bitfinex","ETHUSD",1738176668298,3.20517,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1738176668947,3.20543,3119.7,3119.6,0.23599623]
["bitfinex","ETHUSD",1738176669151,3.20543,3119.7,3119.6,0.54999623]
["bitfinex","ETHUSD",1738176669462,3.20543,3119.7,3119.6,0.314]
["bitfinex","ETHUSD",1738176670055,3.20533,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1738176670264,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1738176670454,3.20507,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1738176670872,3.20494,3120.2,3120.0,35.55]
["bitfinex","ETHUSD",1738176671058,3.20494,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1738176671449,3.20475,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1738176671875,3.20492,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1738176672072,3.20492,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1738176672474,3.20465,3120.5,3119.9,3.75522]
["bitfinex","ETHUSD",1738176672784,3.20473,3120.4,3119.9,3.75522]
["bitfinex","ETHUSD",1738176672953,3.20473,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1738176673179,3.20434,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1738176673369,3.20441,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1738176674003,0.8066,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1738176674205,3.2035,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1738176674408,3.20368,3121.5,3121.0,1.3316]
["bitfinex","ETHUSD",1738176674700,3.2035,3121.6,3121.0,1.3316]
["bitfinex","ETHUSD",1738176675111,3.2033,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1738176675428,3.20344,3121.7,3121.4,0.55]
["bitfinex","ETHUSD",1738176676152,3.20311,3122.0,3121.6,1.3316]
["bitfinex","ETHUSD",1738176676295,3.20325,3121.9,3121.6,1.3316]
["bitfinex","ETHUSD",1738176676636,3.20346,3121.7,3121.3,0.314]
["bitfinex","ETHUSD",1738176676789,3.20346,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1738176676995,3.20364,3121.5,3121.4,0.313]
["bitfinex","ETHUSD",1738176677535,3.20369,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1738176678059,3.2032,3121.9,3121.3,0.55]
["bitfinex","ETHUSD",1738176678198,3.843356,3122.3,3121.6,0.55]
["bitfinex","ETHUSD",1738176678388,3.20299,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1738176678840,3.20299,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1738176679137,3.20317,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1738176679545,4.02097,3121.9,3121.8,0.55]
["bitfinex","ETHUSD",1738176680335,3.5873436,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1738176680495,3.20317,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1738176680735,3.20343,3121.7,3121.6,0.313]
["bitfinex","ETHUSD",1738176681013,3.20343,3121.7,3121.6,0.863]
["bitfinex","ETHUSD",1738176682098,3.20343,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1738176682700,0.795,3121.8,3121.3,0.313]
["bitfinex","ETHUSD",1738176682929,3.20369,3121.4,3121.3,0.313]
["bitfinex","ETHUSD",1738176683127,3.20369,3121.4,3120.2,3.21238]
["bitfinex","ETHUSD",1738176683128,0.640727,3121.4,3120.4,0.7749]
["bitfinex","ETHUSD",1738176683307,3.20424,3120.9,3120.5,0.313]
["bitfinex","ETHUSD",1738176683690,3.204,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1738176683897,3.204,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1738176684595,3.20361,3121.5,3120.8,3.75424]
["bitfinex","ETHUSD",1738176684795,3.20379,3121.3,3120.8,3.75424]
["bitfinex","ETHUSD",1738176685000,3.20379,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1738176685413,3.20399,3121.1,3120.8,1.3037]
["bitfinex","ETHUSD",1738176685735,3.20399,3121.1,3119.4,0.772]
["bitfinex","ETHUSD",1738176685736,1.471778,3121.1,3119.4,0.772]
["bitfinex","ETHUSD",1738176685949,3.20512,3120.1,3119.5,3.20559]
["bitfinex","ETHUSD",1738176686111,3.20519,3120.0,3119.6,0.313]
["bitfinex","ETHUSD",1738176686297,3.20485,3120.3,3119.6,0.313]
["bitfinex","ETHUSD",1738176686298,3.20489,3120.3,3119.6,0.313]
["bitfinex","ETHUSD",1738176686493,3.20497,3120.2,3119.6,0.313]
["bitfinex","ETHUSD",1738176686734,3.20503,3120.1,3119.6,0.313]
["bitfinex","ETHUSD",1738176687107,3.20485,3120.3,3119.6,0.313]
["bitfinex","ETHUSD",1738176687335,3.20465,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738176687555,3.20443,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1738176687698,3.20423,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1738176687901,3.20416,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1738176688122,3.20431,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1738176688453,3.20451,3120.6,3120.5,0.55]
["bitfinex","ETHUSD",1738176688752,3.20413,3121.0,3120.5,0.313]
["bitfinex","ETHUSD",1738176688960,0.7653,3121.4,3120.5,0.313]
["bitfinex","ETHUSD",1738176688961,3.969,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1738176689103,3.2037,3121.4,3120.7,3.75438]
["bitfinex","ETHUSD",1738176689809,3.2035,3121.6,3120.9,3.7542]
["bitfinex","ETHUSD",1738176690222,3.2035,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1738176690427,3.20382,3121.3,3120.8,3.55]
["bitfinex","ETHUSD",1738176690623,3.20382,3121.3,3120.8,3.0]
["bitfinex","ETHUSD",1738176690940,3.20379,3121.3,3120.9,0.313]
["bitfinex","ETHUSD",1738176691235,3.20406,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1738176694617,3.20379,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176694818,3.20362,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738176695031,3.20342,3121.7,3121.0,0.71212]
["bitfinex","ETHUSD",1738176695559,3.20366,3121.5,3121.0,0.71212]
["bitfinex","ETHUSD",1738176695935,3.20342,3121.7,3121.0,3.91618]
["bitfinex","ETHUSD",1738176696138,3.20349,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1738176696644,3.20342,3121.7,3121.2,0.313]
["bitfinex","ETHUSD",1738176696836,6.40643,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1738176697032,3.20319,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1738176697258,3.20335,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1738176697461,3.20358,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1738176697757,3.20358,3121.5,3121.2,0.313]
["bitfinex","ETHUSD",1738176697954,3.2037,3121.4,3121.2,0.313]
["bitfinex","ETHUSD",1738176698359,3.20379,3121.3,3121.2,0.313]
["bitfinex","ETHUSD",1738176698527,3.2037,3121.4,3121.2,0.313]
["bitfinex","ETHUSD",1738176699460,6.40707,3121.6,3121.2,0.313]
["bitfinex","ETHUSD",1738176699959,3.20351,3121.6,3121.2,0.313]
["bitfinex","ETHUSD",1738176700147,3.20406,3121.1,3120.6,0.8313]
["bitfinex","ETHUSD",1738176700329,3.20411,3121.0,3120.7,0.313]
["bitfinex","ETHUSD",1738176700523,3.20423,3120.9,3120.7,0.313]
["bitfinex","ETHUSD",1738176700962,3.20423,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1738176701529,3.20423,3120.9,3120.8,0.313]
["bitfinex","ETHUSD",1738176703467,3.20435,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1738176703769,3.20423,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1738176704154,3.20431,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1738176704647,3.20431,3120.8,3120.7,0.863]
["bitfinex","ETHUSD",1738176704877,3.20461,3120.5,3120.3,0.7793]
["bitfinex","ETHUSD",1738176705079,6.40932,3120.5,3120.4,0.313]
["bitfinex","ETHUSD",1738176705241,3.20461,3120.5,3120.4,0.313]
["bitfinex","ETHUSD",1738176706155,3.20445,3120.7,3120.4,0.313]
["bitfinex","ETHUSD",1738176706351,3.20453,3120.6,3120.4,0.313]
["bitfinex","ETHUSD",1738176707700,6.40751,3121.4,3120.7,3.20432]
["bitfinex","ETHUSD",1738176707979,0.396121,3121.6,3121.0,3.75409]
["bitfinex","ETHUSD",1738176707980,3.20356,3121.6,3121.0,3.75409]
["bitfinex","ETHUSD",1738176708747,3.20331,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1738176708974,0.7631,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1738176709164,3.20326,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738176709484,6.40651,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738176709851,3.20344,3121.7,3121.2,1.3475]
["bitfinex","ETHUSD",1738176710282,3.20376,3121.4,3121.0,3.0]
["bitfinex","ETHUSD",1738176710483,3.20387,3121.3,3120.9,0.7975]
["bitfinex","ETHUSD",1738176710658,3.2039,3121.2,3121.0,0.863]
["bitfinex","ETHUSD",1738176711264,3.2039,3121.2,3121.1,0.313]
["bitfinex","ETHUSD",1738176711761,3.2039,3121.2,3121.1,0.863]
["bitfinex","ETHUSD",1738176711967,3.20417,3121.0,3120.5,0.802]
["bitfinex","ETHUSD",1738176712161,0.720176,3121.2,3120.3,3.20475]
["bitfinex","ETHUSD",1738176712162,3.20437,3120.8,3120.6,0.313]
["bitfinex","ETHUSD",1738176712362,3.20426,3120.9,3120.6,0.313]
["bitfinex","ETHUSD",1738176714159,3.20426,3120.9,3119.8,0.0075]
["bitfinex","ETHUSD",1738176714160,3.20515,3120.0,3119.7,0.7928]
["bitfinex","ETHUSD",1738176714358,3.20529,3119.9,3119.7,0.7928]
["bitfinex","ETHUSD",1738176714567,3.20476,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1738176714788,3.20543,3119.7,3119.6,0.55]
["bitfinex","ETHUSD",1738176714969,3.20543,3119.7,3119.6,0.863]
["bitfinex","ETHUSD",1738176715163,3.601236,3120.3,3119.6,0.863]
["bitfinex","ETHUSD",1738176715164,3.20529,3119.9,3119.6,0.863]
["bitfinex","ETHUSD",1738176715785,3.20476,3120.4,3119.6,4.06848]
["bitfinex","ETHUSD",1738176715990,3.20494,3120.2,3119.6,4.06848]
["bitfinex","ETHUSD",1738176716183,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1738176716685,3.20513,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738176716906,3.20533,3119.8,3119.7,0.313]
["bitfinex","ETHUSD",1738176720394,0.7931,3120.4,3119.7,0.313]
["bitfinex","ETHUSD",1738176720691,3.20526,3119.9,3119.7,0.313]
["bitfinex","ETHUSD",1738176720890,0.820176,3121.2,3119.7,0.313]
["bitfinex","ETHUSD",1738176720891,3.2047,3120.5,3119.7,0.313]
["bitfinex","ETHUSD",1738176721092,6.40938,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738176721261,3.20472,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738176722093,3.20484,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738176722885,3.20465,3120.5,3119.9,3.75522]
["bitfinex","ETHUSD",1738176723626,3.20465,3120.5,3119.9,6.96037]
["bitfinex","ETHUSD",1738176723762,3.20422,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1738176724093,3.20402,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1738176724319,0.8155,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1738176724320,4.01933,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1738176724494,3.20342,3121.7,3120.8,0.55]
["bitfinex","ETHUSD",1738176724690,3.20342,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1738176725028,3.20342,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1738176725159,3.20323,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1738176725366,3.203,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1738176725589,3.20306,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1738176726494,3.20291,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1738176726696,3.20315,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1738176727270,3.2029,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1738176727880,3.2029,3122.2,3121.7,3.75332]
["bitfinex","ETHUSD",1738176728075,3.20268,3122.4,3121.9,3.20311]
["bitfinex","ETHUSD",1738176728284,3.20268,3122.4,3122.0,0.863]
["bitfinex","ETHUSD",1738176728800,3.20287,3122.2,3122.1,0.313]
["bitfinex","ETHUSD",1738176729165,3.20287,3122.2,3122.1,0.863]
["bitfinex","ETHUSD",1738176729672,3.20268,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1738176729992,3.20276,3122.3,3122.2,0.55]
["bitfinex","ETHUSD",1738176730500,3.20286,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1738176730695,3.20276,3122.3,3121.9,0.55]
["bitfinex","ETHUSD",1738176730903,3.20301,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1738176731086,3.20301,3122.1,3121.6,0.7749]
["bitfinex","ETHUSD",1738176731294,3.20301,3122.1,3122.0,0.313]
["bitfinex","ETHUSD",1738176731603,3.20301,3122.1,3122.0,0.863]
["bitfinex","ETHUSD",1738176731800,3.20301,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1738176732101,4.244027,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1738176733801,3.20301,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1738176736005,3.20261,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1738176736301,3.20282,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1738176736664,3.20282,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1738176737004,4.00682,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1738176737221,3.20202,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1738176737518,6.40485,3122.7,3122.2,0.7563]
["bitfinex","ETHUSD",1738176737726,3.20218,3122.9,3122.2,3.95916]
["bitfinex","ETHUSD",1738176737882,3.20218,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1738176738291,3.20218,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1738176738491,3.20195,3123.1,3122.5,3.75255]
["bitfinex","ETHUSD",1738176739117,3.20195,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1738176739318,3.20163,3123.4,3122.7,3.75227]
["bitfinex","ETHUSD",1738176739618,3.20176,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1738176740117,3.20172,3123.4,3122.9,0.55]
["bitfinex","ETHUSD",1738176740297,3.20188,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1738176740880,0.816,3123.9,3122.7,0.55]
["bitfinex","ETHUSD",1738176740881,3.20169,3123.4,3122.7,0.55]
["bitfinex","ETHUSD",1738176741103,6.40339,3123.4,3122.7,3.75227]
["bitfinex","ETHUSD",1738176741302,3.20155,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1738176741617,3.20164,3123.4,3122.9,0.55]
["bitfinex","ETHUSD",1738176741783,3.20164,3123.4,3122.9,3.75213]
["bitfinex","ETHUSD",1738176741980,3.20177,3123.3,3122.8,0.0075]
["bitfinex","ETHUSD",1738176742400,3.20164,3123.4,3122.9,0.55]
["bitfinex","ETHUSD",1738176743082,3.20191,3123.2,3122.7,3.0]
["bitfinex","ETHUSD",1738176743288,3.20196,3123.1,3123.0,0.314]
["bitfinex","ETHUSD",1738176743506,3.20169,3123.4,3123.0,0.314]
["bitfinex","ETHUSD",1738176743825,3.20175,3123.3,3123.0,0.314]
["bitfinex","ETHUSD",1738176744626,3.20191,3123.2,3123.0,0.314]
["bitfinex","ETHUSD",1738176744829,3.20146,3123.6,3123.0,0.314]
["bitfinex","ETHUSD",1738176745138,0.1611534,3124.0,3123.0,0.314]
["bitfinex","ETHUSD",1738176745139,3.3621834,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1738176745428,3.3621834,3124.0,3123.2,3.75177]
["bitfinex","ETHUSD",1738176745429,3.20124,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1738176745652,3.20169,3123.4,3123.1,0.8308]
["bitfinex","ETHUSD",1738176745827,3.20126,3123.8,3123.1,0.8308]
["bitfinex","ETHUSD",1738176746139,3.20126,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1738176747938,3.20143,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1738176748428,3.20227,3122.8,3122.5,0.7763]
["bitfinex","ETHUSD",1738176748734,3.20215,3122.9,3122.6,0.313]
["bitfinex","ETHUSD",1738176749233,3.20226,3122.8,3122.6,0.313]
["bitfinex","ETHUSD",1738176749538,3.20226,3122.8,3122.7,0.313]
["bitfinex","ETHUSD",1738176750440,3.2025,3122.6,3122.1,1.46088628]
["bitfinex","ETHUSD",1738176750642,3.20226,3122.8,3122.2,0.313]
["bitfinex","ETHUSD",1738176750800,3.20239,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1738176752133,3.20296,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1738176752332,3.20297,3122.1,3122.0,0.313]
["bitfinex","ETHUSD",1738176753722,3.20297,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1738176753925,3.20363,3121.5,3121.0,0.6474797]
["bitfinex","ETHUSD",1738176754124,3.20363,3121.5,3121.1,0.313]
["bitfinex","ETHUSD",1738176754334,0.7727,3122.0,3121.1,0.313]
["bitfinex","ETHUSD",1738176754335,3.20389,3121.2,3121.1,0.313]
["bitfinex","ETHUSD",1738176754639,3.20377,3121.4,3121.2,0.55]
["bitfinex","ETHUSD",1738176755232,3.20377,3121.4,3121.1,0.313]
["bitfinex","ETHUSD",1738176755645,7.17904,3121.9,3121.2,0.313]
["bitfinex","ETHUSD",1738176755941,3.2042,3120.9,3120.8,2.536]
["bitfinex","ETHUSD",1738176756113,3.2042,3120.9,3120.8,3.399]
["bitfinex","ETHUSD",1738176756824,3.20394,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1738176757025,3.9653,3120.9,3120.8,2.536]
["bitfinex","ETHUSD",1738176757417,3.9653,3120.9,3120.8,3.086]
["bitfinex","ETHUSD",1738176758145,3.20409,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1738176758714,4.241543,3121.8,3120.9,0.8586]
["bitfinex","ETHUSD",1738176758715,3.20376,3121.4,3120.9,0.8586]
["bitfinex","ETHUSD",1738176758955,3.20372,3121.4,3121.0,0.313]
["bitfinex","ETHUSD",1738176759243,3.20379,3121.3,3121.0,0.313]
["bitfinex","ETHUSD",1738176760022,3.20369,3121.4,3121.0,0.313]
["bitfinex","ETHUSD",1738176760803,3.20369,3121.4,3121.2,0.55]
["bitfinex","ETHUSD",1738176761003,3.20379,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1738176761237,3.20411,3121.0,3120.8,2.536]
["bitfinex","ETHUSD",1738176761435,3.20411,3121.0,3120.9,0.863]
["bitfinex","ETHUSD",1738176761708,3.20399,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1738176761920,3.20391,3121.2,3120.9,0.313]
["bitfinex","ETHUSD",1738176762121,3.20372,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1738176762443,3.20396,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1738176762641,3.20399,3121.1,3121.0,0.863]
["bitfinex","ETHUSD",1738176763312,3.2041,3121.0,3120.9,0.863]
["bitfinex","ETHUSD",1738176763509,3.2041,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1738176763704,3.2041,3121.0,3120.9,0.863]
["bitfinex","ETHUSD",1738176763929,3.2041,3121.0,3120.9,0.313]
["bitfinex","ETHUSD",1738176764109,3.2041,3121.0,3120.9,0.863]
["bitfinex","ETHUSD",1738176764324,3.2041,3121.0,3120.9,0.313]
["bitfinex","ETHUSD",1738176764718,3.20396,3121.2,3120.9,0.313]
["bitfinex","ETHUSD",1738176764926,3.2041,3121.0,3120.9,0.863]
["bitfinex","ETHUSD",1738176765250,3.20396,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1738176765970,3.9821,3120.9,3120.8,2.536]
["bitfinex","ETHUSD",1738176766270,3.2042,3120.9,3120.8,2.536]
["bitfinex","ETHUSD",1738176766408,3.2042,3120.9,3120.8,3.086]
["bitfinex","ETHUSD",1738176767108,3.20369,3121.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738176767109,3.2046,3120.6,3119.8,3.20525]
["bitfinex","ETHUSD",1738176767451,3.20468,3120.5,3119.9,4.35092]
["bitfinex","ETHUSD",1738176767649,3.2046,3120.6,3120.0,3.55]
["bitfinex","ETHUSD",1738176767816,3.20471,3120.4,3119.9,4.35092]
["bitfinex","ETHUSD",1738176768417,3.20471,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738176769452,3.20471,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1738176769947,3.20471,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1738176770549,3.20436,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1738176770748,3.20461,3120.5,3120.4,0.55]
["bitfinex","ETHUSD",1738176771049,3.20411,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1738176771368,3.20447,3120.7,3120.2,0.7888]
["bitfinex","ETHUSD",1738176771527,3.20447,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1738176771711,3.20447,3120.7,3119.6,3.20551]
["bitfinex","ETHUSD",1738176771712,0.8078,3120.6,3119.5,0.64094552]
["bitfinex","ETHUSD",1738176772053,3.20468,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1738176772224,3.20482,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738176772429,3.20492,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1738176773424,3.20466,3120.5,3119.9,0.0075]
["bitfinex","ETHUSD",1738176773631,6.40937,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1738176773825,3.20466,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1738176774038,3.20523,3119.9,3119.7,0.313]
["bitfinex","ETHUSD",1738176774241,3.20523,3119.9,3119.8,0.313]
["bitfinex","ETHUSD",1738176774552,3.20523,3119.9,3119.8,35.863]
["bitfinex","ETHUSD",1738176774846,3.20523,3119.9,3119.8,35.313]
["bitfinex","ETHUSD",1738176775146,3.20523,3119.9,3119.8,35.863]
["bitfinex","ETHUSD",1738176775348,6.41015,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1738176775550,3.20512,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1738176775754,3.20503,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1738176775919,3.20486,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738176776125,3.20468,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1738176776323,3.20473,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1738176776530,3.20473,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1738176776732,3.20529,3119.9,3119.5,0.313]
["bitfinex","ETHUSD",1738176776936,3.20529,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1738176777148,3.20529,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1738176777342,3.20529,3119.9,3119.5,3.313]
["bitfinex","ETHUSD",1738176777554,3.20503,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1738176777737,3.20503,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1738176778677,1.282405,3121.3,3119.7,0.55]
["bitfinex","ETHUSD",1738176778678,3.20533,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1738176778823,3.20533,3119.8,3119.1,0.313]
["bitfinex","ETHUSD",1738176778824,3.20575,3119.4,3119.1,0.313]
["bitfinex","ETHUSD",1738176779024,3.20589,3119.3,3118.9,0.0075]
["bitfinex","ETHUSD",1738176779220,3.20575,3119.4,3119.0,0.313]
["bitfinex","ETHUSD",1738176779447,3.20575,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1738176779848,3.20575,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1738176782137,3.20575,3119.4,3119.3,35.55]
["bitfinex","ETHUSD",1738176782677,3.20558,3119.6,3119.3,35.55]
["bitfinex","ETHUSD",1738176782882,3.20564,3119.5,3119.3,35.55]
["bitfinex","ETHUSD",1738176783233,3.20558,3119.6,3119.3,35.55]
["bitfinex","ETHUSD",1738176783563,3.20558,3119.6,3118.3,3.20679]
["bitfinex","ETHUSD",1738176783564,3.96743,3119.0,3118.3,3.20679]
["bitfinex","ETHUSD",1738176783770,3.96743,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1738176783963,3.96743,3119.0,3118.9,0.55]
["bitfinex","ETHUSD",1738176784167,0.7612,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738176784332,6.41125,3119.6,3119.0,3.75607]
["bitfinex","ETHUSD",1738176784530,3.20562,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1738176784736,3.2057,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1738176784961,3.20577,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1738176785162,0.641139,3119.4,3118.7,0.7797]
["bitfinex","ETHUSD",1738176785369,3.20615,3119.1,3118.7,0.7797]
["bitfinex","ETHUSD",1738176785565,6.41228,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738176785771,3.20623,3119.0,3118.7,0.7797]
["bitfinex","ETHUSD",1738176786274,6.41183,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738176786572,3.20589,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738176786871,3.20575,3119.4,3118.8,3.7563]
["bitfinex","ETHUSD",1738176787039,3.20568,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1738176787239,3.2059,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1738176787571,3.20596,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738176787935,3.20596,3119.2,3119.0,0.55]
["bitfinex","ETHUSD",1738176788436,3.20596,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738176788670,6.41182,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738176788854,3.20597,3119.2,3119.0,0.55]
["bitfinex","ETHUSD",1738176789245,3.20597,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738176789661,6.41226,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1738176789867,3.20612,3119.1,3119.0,0.55]
["bitfinex","ETHUSD",1738176790064,3.20658,3118.6,3118.2,2.537]
["bitfinex","ETHUSD",1738176790280,3.20658,3118.6,3118.3,0.313]
["bitfinex","ETHUSD",1738176790479,3.20677,3118.4,3118.3,0.313]
["bitfinex","ETHUSD",1738176791279,3.20724,3118.0,3117.9,0.313]
["bitfinex","ETHUSD",1738176791585,3.2071,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1738176791786,3.20701,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1738176791995,3.20649,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1738176792196,3.20628,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1738176792484,3.20661,3118.6,3118.1,3.75708]
["bitfinex","ETHUSD",1738176793076,3.20643,3118.8,3118.1,3.75708]
["bitfinex","ETHUSD",1738176793077,3.20643,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1738176793284,3.20643,3118.8,3118.3,3.75684]
["bitfinex","ETHUSD",1738176793777,3.99999,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1738176793778,3.20619,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1738176794098,3.20619,3119.0,3118.5,3.75664]
["bitfinex","ETHUSD",1738176794396,3.20619,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1738176794561,6.41243,3119.0,3118.4,3.75677]
["bitfinex","ETHUSD",1738176794747,3.20619,3119.0,3118.4,3.75677]
["bitfinex","ETHUSD",1738176794948,3.20619,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738176795150,0.7787,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738176795151,3.20588,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738176795453,3.20576,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1738176795761,3.20576,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738176795963,3.20592,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738176796162,3.20576,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1738176796163,3.20576,3119.4,3118.8,3.75628]
["bitfinex","ETHUSD",1738176796369,0.8303,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1738176796573,3.20539,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1738176796743,0.8303,3120.3,3118.8,0.03205593]
["bitfinex","ETHUSD",1738176796948,3.20577,3119.4,3118.9,7.33007]
["bitfinex","ETHUSD",1738176797283,3.20566,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1738176797961,3.20576,3119.4,3118.9,1.1239]
["bitfinex","ETHUSD",1738176798159,3.20566,3119.5,3118.9,1.1239]
["bitfinex","ETHUSD",1738176798160,3.20585,3119.3,3118.9,1.1239]
["bitfinex","ETHUSD",1738176798366,3.20585,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1738176798770,3.20585,3119.3,3118.7,0.0075]
["bitfinex","ETHUSD",1738176798971,3.20585,3119.3,3118.8,0.313]
["bitfinex","ETHUSD",1738176799498,3.20585,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1738176799672,3.20567,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738176799872,3.20567,3119.5,3118.9,3.75625]
["bitfinex","ETHUSD",1738176800463,3.20567,3119.5,3118.8,0.34506028]
["bitfinex","ETHUSD",1738176800464,3.20526,3119.9,3119.3,3.75578]
["bitfinex","ETHUSD",1738176800672,3.20506,3120.1,3119.2,0.7954]
["bitfinex","ETHUSD",1738176800673,3.20506,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1738176801888,3.20506,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1738176802098,6.41016,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1738176802386,3.20513,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1738176803174,3.20513,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1738176803352,3.600983,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1738176803688,0.395853,3120.0,3119.2,0.7954]
["bitfinex","ETHUSD",1738176803890,3.20547,3119.7,3119.4,0.313]
["bitfinex","ETHUSD",1738176804259,3.20561,3119.6,3119.4,0.313]
["bitfinex","ETHUSD",1738176804485,3.20564,3119.5,3119.4,0.313]
["bitfinex","ETHUSD",1738176804851,3.20539,3119.8,3119.4,0.313]
["bitfinex","ETHUSD",1738176805470,3.20517,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1738176805672,0.8016,3120.5,3119.5,0.55]
["bitfinex","ETHUSD",1738176805865,3.20458,3120.6,3120.1,0.55]
["bitfinex","ETHUSD",1738176806080,3.20464,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1738176806387,3.20464,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1738176806589,3.20452,3120.6,3120.1,0.55]
["bitfinex","ETHUSD",1738176806789,3.20452,3120.6,3120.1,3.75499]
["bitfinex","ETHUSD",1738176806990,6.40913,3120.6,3120.1,0.55]
["bitfinex","ETHUSD",1738176807194,3.20452,3120.6,3120.1,3.75502]
["bitfinex","ETHUSD",1738176807398,3.20451,3120.6,3120.1,3.75499]
["bitfinex","ETHUSD",1738176810096,3.20434,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1738176810261,3.20434,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1738176811082,6.40874,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1738176811282,3.20461,3120.6,3120.3,0.313]
["bitfinex","ETHUSD",1738176811680,3.20461,3120.6,3120.4,0.55]
["bitfinex","ETHUSD",1738176811861,6.40918,3120.6,3120.4,0.55]
["bitfinex","ETHUSD",1738176812067,3.20457,3120.6,3120.4,0.863]
["bitfinex","ETHUSD",1738176812487,3.20443,3120.7,3120.4,0.863]
["bitfinex","ETHUSD",1738176812699,3.20418,3121.0,3120.4,4.0677]
["bitfinex","ETHUSD",1738176812878,3.20418,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1738176813078,4.03339,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1738176813504,4.03339,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1738176813803,3.2038,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1738176814493,3.0,3121.8,3120.7,3.20432]
["bitfinex","ETHUSD",1738176814494,3.20344,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1738176814694,4.02396,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1738176815023,1.281831,3122.3,3121.6,3.20345]
["bitfinex","ETHUSD",1738176815024,3.20283,3122.3,3121.9,0.55]
["bitfinex","ETHUSD",1738176815317,3.2029,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1738176816002,0.8209,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1738176816205,3.2021,3123.0,3122.2,3.7528]
["bitfinex","ETHUSD",1738176816206,3.20233,3122.8,3122.2,3.7528]
["bitfinex","ETHUSD",1738176816773,3.20241,3122.7,3122.1,0.5575]
["bitfinex","ETHUSD",1738176817102,3.20272,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1738176817518,6.40548,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1738176817807,3.20277,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1738176818012,3.20288,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1738176819407,3.20307,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1738176819608,3.20317,3121.9,3121.4,0.7728]
["bitfinex","ETHUSD",1738176819818,3.20345,3121.7,3121.5,0.312]
["bitfinex","ETHUSD",1738176820322,3.2032,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738176820475,3.2032,3121.9,3121.5,0.312]
["bitfinex","ETHUSD",1738176820476,3.20329,3121.8,3121.5,0.312]
["bitfinex","ETHUSD",1738176820914,3.20339,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1738176821102,3.20297,3122.1,3121.6,0.312]
["bitfinex","ETHUSD",1738176821419,3.20297,3122.1,3121.5,0.312]
["bitfinex","ETHUSD",1738176821420,3.20348,3121.6,3121.5,0.312]
["bitfinex","ETHUSD",1738176822417,3.20348,3121.6,3121.5,0.862]
["bitfinex","ETHUSD",1738176823123,4.02568,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1738176824223,3.20379,3121.3,3121.2,0.312]
["bitfinex","ETHUSD",1738176824395,0.8222,3121.6,3121.0,0.312]
["bitfinex","ETHUSD",1738176824723,3.20396,3121.2,3121.0,0.312]
["bitfinex","ETHUSD",1738176825021,4.02573,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1738176825218,3.20371,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1738176826620,4.02573,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1738176826823,3.20359,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1738176827020,3.20369,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1738176827221,3.20369,3121.4,3121.3,0.312]
["bitfinex","ETHUSD",1738176828389,3.20353,3121.6,3121.4,0.55]
["bitfinex","ETHUSD",1738176828989,3.20354,3121.6,3121.4,0.55]
["bitfinex","ETHUSD",1738176829524,3.20369,3121.4,3121.3,0.312]
["bitfinex","ETHUSD",1738176830626,3.20354,3121.6,3121.3,0.312]
["bitfinex","ETHUSD",1738176830987,3.2036,3121.5,3121.3,0.312]
["bitfinex","ETHUSD",1738176831720,6.40727,3121.5,3121.3,0.312]
["bitfinex","ETHUSD",1738176831925,3.2036,3121.5,3121.3,0.312]
["bitfinex","ETHUSD",1738176833286,3.20323,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1738176833493,3.20321,3121.9,3121.4,3.75368]
["bitfinex","ETHUSD",1738176833692,3.20321,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738176834389,3.2033,3121.8,3121.6,0.55]
["bitfinex","ETHUSD",1738176834789,3.20321,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738176835189,3.203,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1738176835398,6.40604,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1738176835752,3.203,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1738176835901,3.20323,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1738176836928,3.20338,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1738176837130,3.20365,3121.5,3121.3,0.312]
["bitfinex","ETHUSD",1738176837400,6.40731,3121.5,3121.3,0.312]
["bitfinex","ETHUSD",1738176837619,3.20365,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1738176838637,3.20369,3121.4,3121.3,0.312]
["bitfinex","ETHUSD",1738176839007,3.20369,3121.4,3121.3,0.862]
["bitfinex","ETHUSD",1738176839614,3.20361,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1738176841156,4.01049,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1738176841305,3.20345,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1738176841504,3.20327,3121.9,3121.3,0.312]
["bitfinex","ETHUSD",1738176841699,3.20313,3122.0,3121.4,0.55]
["bitfinex","ETHUSD",1738176841937,6.40587,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1738176842146,3.20298,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1738176842305,3.20311,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1738176842903,3.20311,3122.0,3121.2,0.312]
["bitfinex","ETHUSD",1738176842904,3.20328,3121.8,3121.2,0.312]
["bitfinex","ETHUSD",1738176843103,0.802,3121.9,3121.2,0.312]
["bitfinex","ETHUSD",1738176843104,3.20377,3121.4,3121.2,0.312]
["bitfinex","ETHUSD",1738176843825,3.20379,3121.3,3121.2,0.312]
["bitfinex","ETHUSD",1738176844404,3.20377,3121.4,3121.0,0.78737641]
["bitfinex","ETHUSD",1738176844599,3.20389,3121.2,3121.1,0.862]
["bitfinex","ETHUSD",1738176845118,6.40755,3121.4,3121.2,0.55]
["bitfinex","ETHUSD",1738176845456,3.20379,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1738176845604,3.20389,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1738176845800,3.20405,3121.1,3120.7,3.0]
["bitfinex","ETHUSD",1738176846039,3.20413,3121.0,3120.8,0.312]
["bitfinex","ETHUSD",1738176846252,3.20413,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1738176846550,3.20413,3121.0,3120.8,0.312]
["bitfinex","ETHUSD",1738176847054,3.20413,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1738176847612,3.20438,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1738176847957,3.20438,3120.8,3120.7,0.55]
["bitfinex","ETHUSD",1738176848108,3.20438,3120.8,3120.7,0.862]
["bitfinex","ETHUSD",1738176848305,3.20405,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1738176848557,3.20418,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1738176848919,3.2042,3120.9,3120.7,0.312]
["bitfinex","ETHUSD",1738176849463,3.2043,3120.8,3120.7,0.312]
["bitfinex","ETHUSD",1738176849604,3.2042,3120.9,3120.7,0.312]
["bitfinex","ETHUSD",1738176849825,3.2042,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1738176850227,3.20386,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1738176850474,3.20399,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1738176850842,3.20399,3121.1,3120.7,0.312]
["bitfinex","ETHUSD",1738176851052,3.20421,3120.9,3120.7,0.312]
["bitfinex","ETHUSD",1738176851247,3.20421,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1738176851439,3.20421,3120.9,3120.8,0.862]
["bitfinex","ETHUSD",1738176852226,3.20421,3120.9,3120.4,3.0]
["bitfinex","ETHUSD",1738176852227,3.20445,3120.7,3120.4,3.0]
["bitfinex","ETHUSD",1738176852546,3.20445,3120.7,3120.5,0.312]
["bitfinex","ETHUSD",1738176852877,3.20451,3120.6,3120.5,0.312]
["bitfinex","ETHUSD",1738176853781,3.20426,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1738176853947,3.20441,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1738176854573,3.20441,3120.7,3120.5,0.312]
["bitfinex","ETHUSD",1738176854781,3.20426,3120.9,3120.5,0.312]
["bitfinex","ETHUSD",1738176855083,3.20401,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1738176855461,3.20411,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1738176855780,3.20401,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1738176855989,6.40809,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1738176856333,3.20414,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1738176858487,3.20423,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1738176858990,6.40808,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1738176859139,3.2041,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1738176859884,3.20425,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1738176860085,6.4081,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1738176860658,3.20401,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1738176861097,3.20385,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1738176861398,3.20385,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1738176862738,3.20385,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1738176862934,3.20385,3121.3,3120.8,3.75429]
["bitfinex","ETHUSD",1738176863472,3.20385,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1738176863784,3.20369,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1738176863990,3.20369,3121.4,3120.8,3.75423]
["bitfinex","ETHUSD",1738176864195,3.20389,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1738176864502,3.20415,3121.0,3120.9,0.312]
["bitfinex","ETHUSD",1738176866391,3.2043,3120.8,3120.7,0.312]
["bitfinex","ETHUSD",1738176869226,3.98612,3121.1,3120.4,0.312]
["bitfinex","ETHUSD",1738176869227,3.20463,3120.5,3120.4,0.312]
["bitfinex","ETHUSD",1738176869579,3.20463,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1738176869776,3.20444,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1738176871318,6.40892,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1738176871647,3.20484,3120.3,3120.0,0.8229]
["bitfinex","ETHUSD",1738176871808,3.20484,3120.3,3119.6,0.66371794]
["bitfinex","ETHUSD",1738176871809,3.20493,3120.2,3120.1,0.312]
["bitfinex","ETHUSD",1738176872019,3.20478,3120.4,3120.1,0.312]
["bitfinex","ETHUSD",1738176872393,3.97117,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1738176872597,3.20483,3120.3,3120.2,0.55]
["bitfinex","ETHUSD",1738176875450,3.20547,3119.7,3119.1,4.02177]
["bitfinex","ETHUSD",1738176875653,3.20547,3119.7,3119.4,0.312]
["bitfinex","ETHUSD",1738176875654,3.20554,3119.6,3119.4,0.312]
["bitfinex","ETHUSD",1738176875949,3.20564,3119.5,3119.4,0.312]
["bitfinex","ETHUSD",1738176876233,3.20596,3119.2,3118.8,0.8158]
["bitfinex","ETHUSD",1738176876445,3.20642,3118.8,3118.4,0.8158]
["bitfinex","ETHUSD",1738176876597,3.20642,3118.8,3118.6,0.312]
["bitfinex","ETHUSD",1738176877044,3.97831,3119.0,3118.6,0.312]
["bitfinex","ETHUSD",1738176877199,3.20621,3119.0,3118.6,0.312]
["bitfinex","ETHUSD",1738176878739,3.20621,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1738176880136,3.20598,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1738176880300,3.20577,3119.4,3119.0,0.7971]
["bitfinex","ETHUSD",1738176880637,3.20557,3119.6,3119.1,0.312]
["bitfinex","ETHUSD",1738176880803,3.20557,3119.6,3119.5,35.0]
["bitfinex","ETHUSD",1738176882762,3.20537,3119.8,3119.5,35.0]
["bitfinex","ETHUSD",1738176883399,3.20548,3119.7,3119.5,35.0]
["bitfinex","ETHUSD",1738176883934,3.20537,3119.8,3119.5,35.0]
["bitfinex","ETHUSD",1738176884749,6.41077,3119.8,3119.5,35.0]
["bitfinex","ETHUSD",1738176885248,3.20537,3119.8,3119.5,35.0]
["bitfinex","ETHUSD",1738176885454,6.41079,3119.8,3119.6,0.312]
["bitfinex","ETHUSD",1738176885652,3.20537,3119.8,3119.6,0.312]
["bitfinex","ETHUSD",1738176885944,3.20515,3120.0,3119.6,1.121]
["bitfinex","ETHUSD",1738176886234,3.20454,3120.6,3119.7,0.5575]
["bitfinex","ETHUSD",1738176886439,3.20454,3120.6,3120.2,0.809]
["bitfinex","ETHUSD",1738176887722,3.20454,3120.6,3120.3,35.312]
["bitfinex","ETHUSD",1738176888140,3.20423,3120.9,3120.3,41.72157]
["bitfinex","ETHUSD",1738176888317,3.20423,3120.9,3120.3,38.51676]
["bitfinex","ETHUSD",1738176888318,3.2043,3120.9,3120.3,38.51676]
["bitfinex","ETHUSD",1738176888518,6.40812,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1738176888708,3.20411,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1738176888914,3.20436,3120.8,3120.3,0.312]
["bitfinex","ETHUSD",1738176889115,3.20436,3120.8,3120.5,35.0]
["bitfinex","ETHUSD",1738176889926,3.20451,3120.6,3120.5,35.0]
["bitfinex","ETHUSD",1738176890116,3.20509,3120.1,3119.9,0.8074]
["bitfinex","ETHUSD",1738176890311,3.20509,3120.1,3120.0,0.312]
["bitfinex","ETHUSD",1738176891644,3.20492,3120.3,3120.0,0.312]
["bitfinex","ETHUSD",1738176891852,0.8009,3120.7,3119.8,0.5575]
["bitfinex","ETHUSD",1738176891853,4.00537,3120.7,3119.8,0.5575]
["bitfinex","ETHUSD",1738176892162,4.00537,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1738176892163,3.20447,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1738176892465,3.20452,3120.6,3120.2,35.0]
["bitfinex","ETHUSD",1738176893255,3.2043,3120.8,3120.2,38.2049]
["bitfinex","ETHUSD",1738176893448,3.20421,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1738176893753,3.20432,3120.8,3120.4,0.312]
["bitfinex","ETHUSD",1738176894320,3.20432,3120.8,3120.5,0.312]
["bitfinex","ETHUSD",1738176894546,3.20416,3121.0,3120.6,0.8074]
["bitfinex","ETHUSD",1738176895548,3.2042,3120.9,3120.6,0.8074]
["bitfinex","ETHUSD",1738176896253,3.20432,3120.8,3120.5,0.312]
["bitfinex","ETHUSD",1738176896455,3.20432,3120.8,3120.6,35.0]
["bitfinex","ETHUSD",1738176897053,3.20422,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1738176897852,3.20416,3121.0,3120.6,35.0]
["bitfinex","ETHUSD",1738176898054,0.8307,3121.7,3120.9,0.7864]
["bitfinex","ETHUSD",1738176898359,3.20265,3122.5,3120.9,0.7864]
["bitfinex","ETHUSD",1738176898360,3.20354,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1738176898719,3.20366,3121.5,3121.1,35.0]
["bitfinex","ETHUSD",1738176900047,4.03,3122.0,3121.1,35.0]
["bitfinex","ETHUSD",1738176900048,3.20344,3121.7,3121.1,35.0]
["bitfinex","ETHUSD",1738176900267,0.8269,3122.0,3121.2,0.0075]
["bitfinex","ETHUSD",1738176900465,3.202,3123.1,3121.2,0.0075]
["bitfinex","ETHUSD",1738176900466,3.20292,3122.2,3121.5,3.20349]
["bitfinex","ETHUSD",1738176900674,0.7824,3122.4,3121.4,3.20359]
["bitfinex","ETHUSD",1738176900876,3.20325,3121.9,3121.6,35.0]
["bitfinex","ETHUSD",1738176901623,3.203,3122.1,3121.6,38.20341]
["bitfinex","ETHUSD",1738176901855,3.20277,3122.3,3121.7,0.7885]
["bitfinex","ETHUSD",1738176902025,3.20301,3122.1,3121.7,0.7885]
["bitfinex","ETHUSD",1738176902221,6.40605,3122.1,3121.7,0.7885]
["bitfinex","ETHUSD",1738176902549,3.20301,3122.1,3121.7,0.7885]
["bitfinex","ETHUSD",1738176903527,3.20301,3122.1,3121.8,0.311]
["bitfinex","ETHUSD",1738176903721,3.20282,3122.3,3121.8,0.311]
["bitfinex","ETHUSD",1738176903933,3.2026,3122.5,3121.8,0.34303193]
["bitfinex","ETHUSD",1738176904148,6.40523,3122.5,3121.9,3.2031]
["bitfinex","ETHUSD",1738176904346,3.2026,3122.5,3121.9,3.2031]
["bitfinex","ETHUSD",1738176904545,0.8133,3123.0,3122.0,3.2105]
["bitfinex","ETHUSD",1738176904856,0.8133,3123.0,3121.8,0.311]
["bitfinex","ETHUSD",1738176905065,3.20283,3122.3,3121.8,3.311]
["bitfinex","ETHUSD",1738176905223,3.20283,3122.3,3122.1,35.0]
["bitfinex","ETHUSD",1738176905423,3.20266,3122.4,3122.1,35.0]
["bitfinex","ETHUSD",1738176905660,3.20262,3122.5,3122.1,35.0]
["bitfinex","ETHUSD",1738176906031,4.01542,3123.0,3122.1,35.0]
["bitfinex","ETHUSD",1738176906337,6.40525,3122.5,3122.1,35.0]
["bitfinex","ETHUSD",1738176906538,3.20267,3122.4,3122.1,35.0]
["bitfinex","ETHUSD",1738176907440,3.20278,3122.3,3122.1,35.0]
["bitfinex","ETHUSD",1738176908672,3.20261,3122.5,3122.1,35.0]
["bitfinex","ETHUSD",1738176908826,3.6669885,3122.9,3122.1,35.0]
["bitfinex","ETHUSD",1738176908827,3.20272,3122.4,3122.2,0.311]
["bitfinex","ETHUSD",1738176909031,3.20255,3122.6,3122.2,1.0709]
["bitfinex","ETHUSD",1738176909230,3.20262,3122.5,3122.2,1.0709]
["bitfinex","ETHUSD",1738176909655,3.20241,3122.7,3122.2,1.0709]
["bitfinex","ETHUSD",1738176909862,3.20219,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1738176910076,3.202,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1738176910284,3.202,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1738176910591,3.20205,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1738176911066,3.20185,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1738176911276,3.20185,3123.2,3122.6,4.0273]
["bitfinex","ETHUSD",1738176911435,3.20203,3123.1,3122.6,0.8249]
["bitfinex","ETHUSD",1738176911835,3.20203,3123.1,3122.6,4.02734]
["bitfinex","ETHUSD",1738176912259,3.20175,3123.3,3122.6,4.02734]
["bitfinex","ETHUSD",1738176912465,6.40356,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738176912642,3.20184,3123.2,3122.6,4.02734]
["bitfinex","ETHUSD",1738176912844,3.20175,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1738176913084,0.1611534,3124.0,3122.7,0.5575]
["bitfinex","ETHUSD",1738176913379,0.1611534,3124.0,3123.0,3.20202]
["bitfinex","ETHUSD",1738176913380,6.40301,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1738176913539,3.20149,3123.6,3123.1,35.7858]
["bitfinex","ETHUSD",1738176913747,3.20149,3123.6,3123.1,38.98772]
["bitfinex","ETHUSD",1738176914156,3.20145,3123.6,3123.1,38.98772]
["bitfinex","ETHUSD",1738176915653,3.20154,3123.5,3123.1,35.7858]
["bitfinex","ETHUSD",1738176916141,3.20171,3123.4,3123.1,35.0]
["bitfinex","ETHUSD",1738176916349,3.20154,3123.5,3123.1,35.0]
["bitfinex","ETHUSD",1738176916545,6.40316,3123.5,3123.1,35.0]
["bitfinex","ETHUSD",1738176916748,3.20154,3123.5,3123.1,35.0]
["bitfinex","ETHUSD",1738176916942,0.7686,3123.9,3123.1,35.0]
["bitfinex","ETHUSD",1738176916943,3.20137,3123.7,3123.1,35.0]
["bitfinex","ETHUSD",1738176917147,3.20137,3123.7,3123.1,38.20186]
["bitfinex","ETHUSD",1738176917342,3.20135,3123.7,3123.1,35.0]
["bitfinex","ETHUSD",1738176917578,3.20135,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1738176917786,3.20135,3123.7,3123.3,0.8231]
["bitfinex","ETHUSD",1738176918162,6.40277,3123.7,3123.3,0.8231]
["bitfinex","ETHUSD",1738176918357,6.40277,3123.7,3123.4,0.311]
["bitfinex","ETHUSD",1738176918690,3.20146,3123.6,3123.4,0.311]
["bitfinex","ETHUSD",1738176920450,3.20137,3123.7,3123.4,0.311]
["bitfinex","ETHUSD",1738176921481,6.40278,3123.7,3123.5,0.311]
["bitfinex","ETHUSD",1738176921848,3.20137,3123.7,3123.5,0.311]
["bitfinex","ETHUSD",1738176922765,0.7686,3123.9,3123.1,35.0]
["bitfinex","ETHUSD",1738176922953,0.1611534,3124.0,3123.7,0.8002]
["bitfinex","ETHUSD",1738176923290,3.3621934,3124.0,3123.7,0.8002]
["bitfinex","ETHUSD",1738176923971,0.1611534,3124.0,3123.7,0.8002]
["bitfinex","ETHUSD",1738176924504,3.3621834,3124.0,3123.7,0.8002]
["bitfinex","ETHUSD",1738176924716,3.3621834,3124.0,3123.8,35.0]
["bitfinex","ETHUSD",1738176925265,0.1611534,3124.0,3123.8,35.0]
["bitfinex","ETHUSD",1738176926984,0.1611534,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1738176927658,0.1611534,3124.0,3123.9,38.20112]
["bitfinex","ETHUSD",1738176928494,0.1611534,3124.0,3123.9,42.55112]
["bitfinex","ETHUSD",1738176929266,3.97572,3125.4,3124.7,0.7962]
["bitfinex","ETHUSD",1738176929501,0.7761,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1738176929679,3.9553,3125.6,3124.8,3.51113]
["bitfinex","ETHUSD",1738176929881,3.1995,3125.5,3125.0,35.0]
["bitfinex","ETHUSD",1738176930423,3.9553,3125.6,3125.0,35.0]
["bitfinex","ETHUSD",1738176930966,0.7646,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1738176931169,0.7646,3126.5,3125.9,4.02445]
["bitfinex","ETHUSD",1738176931379,0.7646,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1738176931580,0.7646,3126.8,3126.2,38.50973]
["bitfinex","ETHUSD",1738176931988,3.19778,3127.2,3126.2,35.311]
["bitfinex","ETHUSD",1738176932227,0.7685,3127.3,3126.4,0.785]
["bitfinex","ETHUSD",1738176932364,3.1984,3126.6,3126.4,0.311]
["bitfinex","ETHUSD",1738176932594,0.8055,3126.6,3126.4,0.311]
["bitfinex","ETHUSD",1738176932939,0.8055,3126.9,3126.4,0.311]
["bitfinex","ETHUSD",1738176933157,2.08528,3127.5,3126.5,0.784]
["bitfinex","ETHUSD",1738176933363,4.00229,3128.2,3126.9,3.19798]
["bitfinex","ETHUSD",1738176933500,3.19682,3128.1,3127.0,6.97605]
["bitfinex","ETHUSD",1738176933693,0.005,3128.4,3127.0,42.54105]
["bitfinex","ETHUSD",1738176934232,0.005,3128.4,3128.1,3.19674]
["bitfinex","ETHUSD",1738176934407,0.005,3128.4,3128.2,3.50662]
["bitfinex","ETHUSD",1738176934605,0.005,3128.4,3128.3,3.75412]
["bitfinex","ETHUSD",1738176934801,0.005,3128.4,3128.3,38.75412]
["bitfinex","ETHUSD",1738176935005,0.005,3128.4,3128.3,42.57112]
["bitfinex","ETHUSD",1738176935434,0.005,3128.4,3128.3,36.1195]
["bitfinex","ETHUSD",1738176935807,0.005,3128.4,3128.3,39.31612]
["bitfinex","ETHUSD",1738176937633,0.005,3128.4,3127.9,0.8062]
["bitfinex","ETHUSD",1738176937933,0.005,3128.4,3128.0,0.31]
["bitfinex","ETHUSD",1738176937934,3.20152,3128.4,3128.0,0.31]
["bitfinex","ETHUSD",1738176938100,0.005,3128.4,3128.0,0.31]
["bitfinex","ETHUSD",1738176938496,3.20154,3128.4,3128.0,0.31]
["bitfinex","ETHUSD",1738176939000,0.005,3128.4,3128.0,0.31]
["bitfinex","ETHUSD",1738176939332,2.94649,3128.5,3128.0,0.31]
["bitfinex","ETHUSD",1738176939495,3.19638,3128.6,3128.0,0.31]
["bitfinex","ETHUSD",1738176939694,3.916011,3128.5,3128.0,0.31]
["bitfinex","ETHUSD",1738176940702,3.916101,3128.5,3128.0,0.31]
["bitfinex","ETHUSD",1738176940930,3.1968,3128.2,3128.0,0.31]
["bitfinex","ETHUSD",1738176941609,0.719591,3128.5,3128.0,0.31]
["bitfinex","ETHUSD",1738176941812,0.8018,3129.1,3128.1,0.8055]
["bitfinex","ETHUSD",1738176942132,3.19598,3129.0,3128.2,3.1967]
["bitfinex","ETHUSD",1738176942494,0.8018,3129.1,3128.3,35.0]
["bitfinex","ETHUSD",1738176942700,3.19611,3128.8,3128.3,35.0]
["bitfinex","ETHUSD",1738176942896,3.19611,3128.8,3128.0,3.50691]
["bitfinex","ETHUSD",1738176943516,3.55738767,3128.8,3128.1,35.0]
["bitfinex","ETHUSD",1738176944031,0.36127767,3128.8,3128.1,35.0]
["bitfinex","ETHUSD",1738176944233,3.19621,3128.7,3128.2,0.31]
["bitfinex","ETHUSD",1738176944645,0.41666667,3128.9,3128.2,0.31]
["bitfinex","ETHUSD",1738176944935,0.41666667,3128.9,3128.5,3.19634]
["bitfinex","ETHUSD",1738176945149,0.41666667,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738176946432,0.41666667,3128.9,3128.8,38.19611]
["bitfinex","ETHUSD",1738176947141,0.41666667,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1738176947340,0.41666667,3128.9,3128.5,3.19638]
["bitfinex","ETHUSD",1738176947541,0.41666667,3128.9,3128.6,0.31]
["bitfinex","ETHUSD",1738176948512,0.41666667,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738176950348,0.41666667,3128.9,3128.6,0.31]
["bitfinex","ETHUSD",1738176950549,3.61268667,3128.9,3128.7,0.31]
["bitfinex","ETHUSD",1738176951168,0.829,3128.8,3128.3,35.0]
["bitfinex","ETHUSD",1738176951458,0.829,3128.8,3128.5,0.31]
["bitfinex","ETHUSD",1738176952029,4.02513,3128.8,3128.5,0.31]
["bitfinex","ETHUSD",1738176953449,4.02513,3128.8,3128.4,0.31]
["bitfinex","ETHUSD",1738176953786,0.829,3128.8,3128.4,0.31]
["bitfinex","ETHUSD",1738176954054,3.19648,3128.5,3128.3,35.0]
["bitfinex","ETHUSD",1738176955552,3.19621,3128.7,3128.3,35.0]
["bitfinex","ETHUSD",1738176956443,3.19634,3128.6,3128.3,35.0]
["bitfinex","ETHUSD",1738176956645,3.19633,3128.6,3128.3,35.0]
["bitfinex","ETHUSD",1738176956847,3.19621,3128.7,3128.3,35.0]
["bitfinex","ETHUSD",1738176957044,0.44416767,3128.8,3128.3,35.0]
["bitfinex","ETHUSD",1738176957243,0.41666667,3128.9,3128.6,3.19628]
["bitfinex","ETHUSD",1738176957831,0.41666667,3128.9,3128.7,35.0]
["bitfinex","ETHUSD",1738176959089,0.41666667,3128.9,3128.8,0.31]
["bitfinex","ETHUSD",1738176959289,0.41666667,3128.9,3128.7,35.0]
["bitfinex","ETHUSD",1738176960183,0.41666667,3128.9,3128.4,0.8282]
["bitfinex","ETHUSD",1738176960347,0.8307,3128.8,3128.5,0.31]
["bitfinex","ETHUSD",1738176960548,3.19627,3128.7,3128.5,0.31]
["bitfinex","ETHUSD",1738176960884,3.97394034,3128.9,3128.5,35.31]
["bitfinex","ETHUSD",1738176960885,0.41666667,3128.9,3128.5,35.31]
["bitfinex","ETHUSD",1738176961251,0.41666667,3128.9,3128.6,4.0245]
["bitfinex","ETHUSD",1738176962346,0.41666667,3128.9,3128.6,0.8282]
["bitfinex","ETHUSD",1738176962569,0.41666667,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1738176962752,0.41666667,3128.9,3128.6,0.31]
["bitfinex","ETHUSD",1738176962952,3.61271667,3128.9,3128.6,0.31]
["bitfinex","ETHUSD",1738176963256,0.41666667,3128.9,3128.6,0.31]
["bitfinex","ETHUSD",1738176964083,0.41666667,3128.9,3128.6,3.50631]
["bitfinex","ETHUSD",1738176964989,0.41666667,3128.9,3128.7,0.23534933]
["bitfinex","ETHUSD",1738176965891,0.41666667,3128.9,3128.8,0.23534933]
["bitfinex","ETHUSD",1738176966182,0.41666667,3128.9,3128.8,35.23534933]
["bitfinex","ETHUSD",1738176967483,0.41666667,3128.9,3128.8,35.54434933]
["bitfinex","ETHUSD",1738176970266,0.41666667,3128.9,3128.8,36.29614933]
["bitfinex","ETHUSD",1738176970959,0.41666667,3128.9,3128.8,35.54434933]
["bitfinex","ETHUSD",1738176973191,0.26666667,3128.9,3128.8,35.54434933]
["bitfinex","ETHUSD",1738176973506,0.26666667,3128.9,3128.8,0.54434933]
["bitfinex","ETHUSD",1738176973947,0.26666667,3128.9,3128.8,35.54434933]
["bitfinex","ETHUSD",1738176974239,3.46267667,3128.9,3128.8,35.54434933]
["bitfinex","ETHUSD",1738176974541,4.27627667,3128.9,3128.8,0.23534933]
["bitfinex","ETHUSD",1738176975039,3.46267667,3128.9,3128.8,0.23534933]
["bitfinex","ETHUSD",1738176976519,3.46267667,3128.9,3128.7,0.309]
["bitfinex","ETHUSD",1738176976721,3.19611,3128.8,3128.7,0.309]
["bitfinex","ETHUSD",1738176977138,0.26666667,3128.9,3128.4,0.23534933]
["bitfinex","ETHUSD",1738176977318,3.19642,3128.5,3128.4,0.54434933]
["bitfinex","ETHUSD",1738176977922,3.19617,3128.8,3128.4,1.29984933]
["bitfinex","ETHUSD",1738176978240,3.19623,3128.7,3128.4,1.0645]
["bitfinex","ETHUSD",1738176979133,0.26666667,3128.9,3128.4,1.0645]
["bitfinex","ETHUSD",1738176979134,3.46273667,3128.9,3128.4,1.0645]
["bitfinex","ETHUSD",1738176979338,0.26666667,3128.9,3128.5,3.19634]
["bitfinex","ETHUSD",1738176979747,0.26666667,3128.9,3128.4,1.0645]
["bitfinex","ETHUSD",1738176979947,3.46269667,3128.9,3128.4,1.0645]
["bitfinex","ETHUSD",1738176980675,3.46269667,3128.9,3128.6,0.23552846]
["bitfinex","ETHUSD",1738176981167,0.26666667,3128.9,3128.6,0.23552846]
["bitfinex","ETHUSD",1738176981337,0.26666667,3128.9,3128.6,3.43176846]
["bitfinex","ETHUSD",1738176981549,0.26666667,3128.9,3128.7,0.7813]
["bitfinex","ETHUSD",1738176981736,0.26666667,3128.9,3128.7,1.01682846]
["bitfinex","ETHUSD",1738176982067,0.26666667,3128.9,3128.8,42.02436791]
["bitfinex","ETHUSD",1738176982289,0.26666667,3128.9,3128.8,41.99241]
["bitfinex","ETHUSD",1738176982429,0.26666667,3128.9,3128.8,42.53491]
["bitfinex","ETHUSD",1738176982762,0.26666667,3128.9,3128.8,43.17482945]
["bitfinex","ETHUSD",1738176982963,0.26666667,3128.9,3128.8,42.62482945]
["bitfinex","ETHUSD",1738176983730,0.26666667,3128.9,3128.8,42.86035791]
["bitfinex","ETHUSD",1738176984064,3.19497,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1738176984270,3.19497,3130.0,3129.5,3.96433]
["bitfinex","ETHUSD",1738176984639,3.19497,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1738176984828,3.19496,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1738176985168,3.19512,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1738176985369,3.19519,3129.7,3129.6,35.0]
["bitfinex","ETHUSD",1738176986350,3.19499,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1738176986655,3.19511,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1738176986861,3.19519,3129.7,3129.6,35.0]
["bitfinex","ETHUSD",1738176987265,3.19493,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1738176987641,3.19493,3130.0,3129.7,0.7729]
["bitfinex","ETHUSD",1738176987852,3.14493,3130.0,3129.8,0.309]
["bitfinex","ETHUSD",1738176988541,3.19499,3129.9,3129.8,0.309]
["bitfinex","ETHUSD",1738176988951,3.14493,3130.0,3129.8,0.309]
["bitfinex","ETHUSD",1738176989351,3.14493,3130.0,3129.9,0.309]
["bitfinex","ETHUSD",1738176989971,3.14493,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1738176990178,3.14493,3130.0,3129.9,0.309]
["bitfinex","ETHUSD",1738176990499,0.1611534,3130.3,3129.9,1.0948]
["bitfinex","ETHUSD",1738176990641,3.3558034,3130.3,3129.9,1.0948]
["bitfinex","ETHUSD",1738176990842,3.19469,3130.2,3129.9,1.0948]
["bitfinex","ETHUSD",1738176991082,0.1611534,3130.3,3129.9,4.28974]
["bitfinex","ETHUSD",1738176991551,0.1611534,3130.3,3129.9,1.0948]
["bitfinex","ETHUSD",1738176991743,3.3557334,3130.3,3129.9,1.0948]
["bitfinex","ETHUSD",1738176991938,0.1611534,3130.3,3129.9,1.0948]
["bitfinex","ETHUSD",1738176992145,3.19468,3130.2,3129.9,1.0948]
["bitfinex","ETHUSD",1738176992469,0.1611534,3130.3,3130.1,0.8221]
["bitfinex","ETHUSD",1738176992685,0.1611534,3130.3,3130.2,4.04872365]
["bitfinex","ETHUSD",1738176992890,0.1611534,3130.3,3130.2,7.04872365]
["bitfinex","ETHUSD",1738176993065,0.005,3130.4,3130.2,7.04872365]
["bitfinex","ETHUSD",1738176993066,0.005,3130.4,3130.3,7.57418]
["bitfinex","ETHUSD",1738176993480,0.005,3130.4,3130.3,7.01668]
["bitfinex","ETHUSD",1738176994161,0.005,3130.4,3130.3,7.57418]
["bitfinex","ETHUSD",1738176994564,0.13169842,3131.5,3130.3,7.57418]
["bitfinex","ETHUSD",1738176994565,0.13169842,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1738176994864,0.04,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1738176994865,0.04,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1738176995205,0.04,3131.8,3131.7,42.04727581]
["bitfinex","ETHUSD",1738176995400,0.04,3131.8,3131.7,36.1312]
["bitfinex","ETHUSD",1738176995703,0.04,3131.8,3131.7,42.32435]
["bitfinex","ETHUSD",1738176996201,0.04,3131.8,3131.7,39.32435]
["bitfinex","ETHUSD",1738176996769,0.04,3131.8,3131.7,39.01535]
["bitfinex","ETHUSD",1738176996969,0.04,3131.8,3131.7,36.1312]
["bitfinex","ETHUSD",1738176997162,0.04,3131.8,3131.7,0.309]
["bitfinex","ETHUSD",1738176997767,0.04,3131.8,3131.7,39.27655]
["bitfinex","ETHUSD",1738176997967,0.22346667,3132.2,3131.9,3.1929]
["bitfinex","ETHUSD",1738176998197,0.22346667,3132.2,3131.7,1.0834]
["bitfinex","ETHUSD",1738176998398,3.41610667,3132.2,3131.8,0.309]
["bitfinex","ETHUSD",1738176998630,0.22346667,3132.2,3131.9,35.0]
["bitfinex","ETHUSD",1738176999209,3.19283,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738176999384,3.19283,3132.1,3132.0,0.309]
["bitfinex","ETHUSD",1738176999570,0.22346667,3132.2,3132.0,0.309]
["bitfinex","ETHUSD",1738177000223,3.41611667,3132.2,3132.0,0.309]
["bitfinex","ETHUSD",1738177000422,0.22346667,3132.2,3132.0,0.309]
["bitfinex","ETHUSD",1738177001406,3.41618667,3132.2,3132.0,0.309]
["bitfinex","ETHUSD",1738177001607,3.19274,3132.1,3132.0,0.309]
["bitfinex","ETHUSD",1738177003832,0.22346667,3132.2,3132.0,0.309]
["bitfinex","ETHUSD",1738177003989,3.19274,3132.1,3132.0,0.309]
["bitfinex","ETHUSD",1738177004789,0.22346667,3132.2,3132.0,0.309]
["bitfinex","ETHUSD",1738177005626,0.22346667,3132.2,3132.0,3.50174]
["bitfinex","ETHUSD",1738177005788,0.22346667,3132.2,3132.1,35.0]
["bitfinex","ETHUSD",1738177007905,0.22346667,3132.2,3132.1,39.42830439]
["bitfinex","ETHUSD",1738177008110,0.22346667,3132.2,3132.1,35.7738]
["bitfinex","ETHUSD",1738177009405,0.22346667,3132.2,3132.1,38.96654]
["bitfinex","ETHUSD",1738177011122,0.1661534,3133.4,3132.6,0.7967]
["bitfinex","ETHUSD",1738177011314,0.1661534,3133.4,3133.0,0.7967]
["bitfinex","ETHUSD",1738177011516,3.19168,3133.2,3133.0,0.7967]
["bitfinex","ETHUSD",1738177011838,0.1661534,3133.4,3133.1,35.0]
["bitfinex","ETHUSD",1738177011839,3.3575934,3133.4,3133.1,35.0]
["bitfinex","ETHUSD",1738177012003,0.1661534,3133.4,3133.3,3.74152]
["bitfinex","ETHUSD",1738177012211,3.18971,3135.1,3133.8,3.19091]
["bitfinex","ETHUSD",1738177012467,3.19001,3134.8,3134.0,3.97639]
["bitfinex","ETHUSD",1738177012637,3.18996,3134.9,3134.1,3.1907]
["bitfinex","ETHUSD",1738177012938,3.18996,3134.9,3134.1,38.1907]
["bitfinex","ETHUSD",1738177013437,3.19013,3134.7,3134.1,42.0132]
["bitfinex","ETHUSD",1738177014035,3.18999,3134.9,3134.1,42.0132]
["bitfinex","ETHUSD",1738177014428,0.36666667,3134.2,3134.1,42.5782]
["bitfinex","ETHUSD",1738177015632,0.36666667,3134.2,3134.1,35.8225]
["bitfinex","ETHUSD",1738177015814,0.36666667,3134.2,3134.1,36.1305]
["bitfinex","ETHUSD",1738177016014,0.36666667,3134.2,3134.1,1.1305]
["bitfinex","ETHUSD",1738177016213,3.55726667,3134.2,3134.1,0.308]
["bitfinex","ETHUSD",1738177016541,0.36666667,3134.2,3134.1,0.308]
["bitfinex","ETHUSD",1738177017504,0.36666667,3134.2,3134.1,7.8936]
["bitfinex","ETHUSD",1738177017699,3.19451,3135.3,3134.7,3.19]
["bitfinex","ETHUSD",1738177017903,3.19451,3135.3,3134.8,35.0]
["bitfinex","ETHUSD",1738177018133,3.28875818,3135.2,3134.8,35.0]
["bitfinex","ETHUSD",1738177018336,0.09913818,3135.2,3134.8,35.0]
["bitfinex","ETHUSD",1738177018907,3.28879818,3135.2,3134.8,35.0]
["bitfinex","ETHUSD",1738177019240,0.45938906,3135.2,3134.9,0.308]
["bitfinex","ETHUSD",1738177019426,3.98639,3135.0,3134.9,0.308]
["bitfinex","ETHUSD",1738177020341,3.18977,3135.1,3134.9,0.308]
["bitfinex","ETHUSD",1738177020342,0.04913818,3135.2,3134.9,0.308]
["bitfinex","ETHUSD",1738177020659,0.8163,3135.0,3134.9,0.308]
["bitfinex","ETHUSD",1738177020859,4.00609,3135.0,3134.9,0.308]
["bitfinex","ETHUSD",1738177021142,3.18979,3135.0,3134.9,0.308]
["bitfinex","ETHUSD",1738177021354,3.23881818,3135.2,3134.9,0.308]
["bitfinex","ETHUSD",1738177021711,3.23881818,3135.2,3135.0,35.0]
["bitfinex","ETHUSD",1738177021907,0.04913818,3135.2,3135.0,35.0]
["bitfinex","ETHUSD",1738177023719,3.18969,3135.1,3134.9,0.308]
["bitfinex","ETHUSD",1738177023909,3.18979,3135.0,3134.9,0.308]
["bitfinex","ETHUSD",1738177024411,3.18989,3134.9,3134.8,35.0]
["bitfinex","ETHUSD",1738177025040,3.18989,3134.9,3134.8,0.308]
["bitfinex","ETHUSD",1738177025041,3.96019,3134.9,3134.8,0.308]
["bitfinex","ETHUSD",1738177025375,3.19012,3134.7,3134.4,35.0]
["bitfinex","ETHUSD",1738177025656,3.19012,3134.7,3134.5,0.308]
["bitfinex","ETHUSD",1738177025824,3.19019,3134.6,3134.5,0.308]
["bitfinex","ETHUSD",1738177026210,3.95769,3134.6,3134.5,0.308]
["bitfinex","ETHUSD",1738177027345,3.1905,3134.3,3134.2,35.0]
["bitfinex","ETHUSD",1738177027870,3.19154,3133.3,3132.8,3.192]
["bitfinex","ETHUSD",1738177028048,3.19136,3133.5,3132.9,0.308]
["bitfinex","ETHUSD",1738177028215,3.19094,3133.9,3133.3,3.19894]
["bitfinex","ETHUSD",1738177028415,3.19119,3133.7,3133.3,0.5575]
["bitfinex","ETHUSD",1738177028616,3.19145,3133.4,3133.0,0.308]
["bitfinex","ETHUSD",1738177028954,3.19141,3133.5,3133.1,0.5575]
["bitfinex","ETHUSD",1738177029148,3.99104,3134.1,3133.2,35.308]
["bitfinex","ETHUSD",1738177029355,3.19129,3133.6,3133.2,35.308]
["bitfinex","ETHUSD",1738177029550,3.19133,3133.5,3133.2,35.308]
["bitfinex","ETHUSD",1738177030054,3.99104,3134.1,3133.2,35.308]
["bitfinex","ETHUSD",1738177030055,3.19152,3133.3,3133.2,35.308]
["bitfinex","ETHUSD",1738177031213,3.19152,3133.3,3133.2,35.0]
["bitfinex","ETHUSD",1738177032015,3.19152,3133.3,3132.7,0.308]
["bitfinex","ETHUSD",1738177032016,0.8045,3133.4,3132.7,0.308]
["bitfinex","ETHUSD",1738177032222,3.19203,3132.8,3132.7,0.308]
["bitfinex","ETHUSD",1738177032619,3.19203,3132.8,3132.7,35.308]
["bitfinex","ETHUSD",1738177033452,3.19165,3133.2,3132.7,35.308]
["bitfinex","ETHUSD",1738177033749,0.8045,3133.4,3132.7,35.308]
["bitfinex","ETHUSD",1738177033750,3.19149,3133.4,3132.9,0.7876]
["bitfinex","ETHUSD",1738177033926,3.19149,3133.4,3132.9,3.97951]
["bitfinex","ETHUSD",1738177034131,3.19149,3133.4,3133.1,35.0]
["bitfinex","ETHUSD",1738177034317,3.19144,3133.4,3133.1,35.0]
["bitfinex","ETHUSD",1738177034521,3.19162,3133.2,3133.1,35.0]
["bitfinex","ETHUSD",1738177035186,3.19162,3133.2,3133.1,35.308]
["bitfinex","ETHUSD",1738177035883,3.19244,3132.4,3131.9,3.3441]
["bitfinex","ETHUSD",1738177036188,0.7991,3133.2,3132.0,3.308]
["bitfinex","ETHUSD",1738177036357,3.19197,3132.9,3132.4,35.0]
["bitfinex","ETHUSD",1738177036659,3.19211,3132.8,3132.5,0.309]
["bitfinex","ETHUSD",1738177036820,3.19223,3132.6,3132.5,0.309]
["bitfinex","ETHUSD",1738177037524,3.19233,3132.5,3132.4,35.309]
["bitfinex","ETHUSD",1738177039624,3.19233,3132.5,3132.4,35.0]
["bitfinex","ETHUSD",1738177039823,3.19233,3132.5,3132.4,35.312]
["bitfinex","ETHUSD",1738177041480,3.19216,3132.7,3132.4,35.312]
["bitfinex","ETHUSD",1738177041859,3.19233,3132.5,3132.4,35.312]
["bitfinex","ETHUSD",1738177042158,3.19233,3132.5,3132.4,35.315]
["bitfinex","ETHUSD",1738177042346,3.19233,3132.5,3132.4,35.0]
["bitfinex","ETHUSD",1738177043124,6.38436,3132.7,3132.4,35.0]
["bitfinex","ETHUSD",1738177043319,3.19216,3132.7,3132.4,35.0]
["bitfinex","ETHUSD",1738177044263,3.99074,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1738177044264,3.1917,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1738177044641,3.1917,3133.2,3132.8,35.0]
["bitfinex","ETHUSD",1738177046278,3.19146,3133.4,3132.8,38.19203]
["bitfinex","ETHUSD",1738177046474,3.19165,3133.2,3132.8,35.0]
["bitfinex","ETHUSD",1738177047242,6.38336,3133.2,3132.8,35.0]
["bitfinex","ETHUSD",1738177047677,6.38336,3133.2,3133.0,0.63386058]
["bitfinex","ETHUSD",1738177047875,3.19172,3133.1,3133.0,0.63386058]
["bitfinex","ETHUSD",1738177048339,3.19172,3133.1,3132.8,35.0]
["bitfinex","ETHUSD",1738177049165,3.98673,3132.9,3132.8,35.0]
["bitfinex","ETHUSD",1738177049366,3.19223,3132.6,3132.5,0.316]
["bitfinex","ETHUSD",1738177049948,3.19223,3132.6,3132.5,35.316]
["bitfinex","ETHUSD",1738177050350,3.19223,3132.6,3132.5,35.0]
["bitfinex","ETHUSD",1738177052283,3.19223,3132.6,3132.5,35.327]
["bitfinex","ETHUSD",1738177053183,0.784,3133.0,3131.8,3.19298]
["bitfinex","ETHUSD",1738177053486,3.19284,3132.0,3131.9,1.0984]
["bitfinex","ETHUSD",1738177053656,3.19284,3132.0,3131.9,35.327]
["bitfinex","ETHUSD",1738177055192,3.1924,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738177055782,3.1924,3132.5,3132.4,35.0]
["bitfinex","ETHUSD",1738177056280,3.1924,3132.5,3132.4,35.329]
["bitfinex","ETHUSD",1738177056650,3.1924,3132.5,3132.4,0.329]
["bitfinex","ETHUSD",1738177057001,3.19274,3132.1,3132.0,0.33]
["bitfinex","ETHUSD",1738177057204,3.19274,3132.1,3132.0,35.33]
["bitfinex","ETHUSD",1738177058654,3.19274,3132.1,3132.0,35.0]
["bitfinex","ETHUSD",1738177060215,3.19264,3132.2,3132.0,35.0]
["bitfinex","ETHUSD",1738177060356,6.38498,3132.4,3132.0,35.0]
["bitfinex","ETHUSD",1738177061099,3.19247,3132.4,3132.0,35.0]
["bitfinex","ETHUSD",1738177062112,3.19225,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1738177062405,3.19188,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1738177062605,3.19188,3133.0,3132.4,0.8258]
["bitfinex","ETHUSD",1738177062765,3.19188,3133.0,3132.6,35.0]
["bitfinex","ETHUSD",1738177063087,0.7721,3133.3,3132.6,35.0]
["bitfinex","ETHUSD",1738177063088,3.19207,3132.8,3132.6,35.0]
["bitfinex","ETHUSD",1738177064459,3.19195,3132.9,3132.6,35.0]
["bitfinex","ETHUSD",1738177065235,3.19175,3133.1,3132.6,38.19217]
["bitfinex","ETHUSD",1738177066005,3.19165,3133.2,3132.6,38.19216]
["bitfinex","ETHUSD",1738177066320,3.19178,3133.1,3132.6,38.19216]
["bitfinex","ETHUSD",1738177067548,3.19179,3133.1,3132.6,35.0]
["bitfinex","ETHUSD",1738177068308,3.19233,3132.5,3132.3,0.334]
["bitfinex","ETHUSD",1738177068503,3.19223,3132.6,3132.3,0.334]
["bitfinex","ETHUSD",1738177068819,3.19218,3132.7,3132.4,35.0]
["bitfinex","ETHUSD",1738177069361,3.19224,3132.6,3132.4,35.0]
["bitfinex","ETHUSD",1738177069543,3.19218,3132.7,3132.4,0.336]
["bitfinex","ETHUSD",1738177070357,3.19223,3132.6,3132.4,0.336]
["bitfinex","ETHUSD",1738177070560,3.19233,3132.5,3132.4,0.336]
["bitfinex","ETHUSD",1738177071071,3.19213,3132.7,3132.4,0.336]
["bitfinex","ETHUSD",1738177071436,3.19228,3132.6,3132.4,0.336]
["bitfinex","ETHUSD",1738177072424,3.19199,3132.9,3132.4,0.336]
["bitfinex","ETHUSD",1738177072629,3.19199,3132.9,3132.4,3.52841]
["bitfinex","ETHUSD",1738177073170,3.19199,3132.9,3132.4,0.336]
["bitfinex","ETHUSD",1738177073666,3.19224,3132.6,3132.4,0.336]
["bitfinex","ETHUSD",1738177073831,3.19233,3132.5,3132.1,0.822]
["bitfinex","ETHUSD",1738177074017,3.19258,3132.3,3132.2,0.335]
["bitfinex","ETHUSD",1738177074221,3.19294,3131.9,3131.5,0.8092]
["bitfinex","ETHUSD",1738177074424,0.7918,3133.1,3131.6,3.52718]
["bitfinex","ETHUSD",1738177074662,3.19256,3132.3,3131.6,3.334]
["bitfinex","ETHUSD",1738177074829,3.19234,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1738177075364,3.19234,3132.5,3132.0,0.336]
["bitfinex","ETHUSD",1738177075365,3.19244,3132.4,3132.0,0.336]
["bitfinex","ETHUSD",1738177076428,3.1923,3132.6,3132.0,3.52884]
["bitfinex","ETHUSD",1738177077247,3.98356,3133.1,3131.8,3.99108]
["bitfinex","ETHUSD",1738177077248,3.19248,3132.4,3131.8,3.99108]
["bitfinex","ETHUSD",1738177077558,3.19182,3133.0,3131.8,3.99108]
["bitfinex","ETHUSD",1738177077559,3.19236,3132.5,3132.0,3.19275]
["bitfinex","ETHUSD",1738177077747,3.19213,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1738177078071,3.19224,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1738177078969,3.19284,3132.0,3131.9,0.23419593]
["bitfinex","ETHUSD",1738177079467,3.1934,3131.5,3131.1,0.796]
["bitfinex","ETHUSD",1738177079666,3.19341,3131.5,3131.1,0.796]
["bitfinex","ETHUSD",1738177079848,3.19362,3131.3,3131.1,0.796]
["bitfinex","ETHUSD",1738177080644,3.19366,3131.2,3131.1,0.796]
["bitfinex","ETHUSD",1738177081046,3.19386,3131.0,3130.9,2.528]
["bitfinex","ETHUSD",1738177081265,3.19386,3131.0,3130.9,5.5355]
["bitfinex","ETHUSD",1738177081669,3.19386,3131.0,3130.9,2.528]
["bitfinex","ETHUSD",1738177082957,3.19368,3131.2,3131.0,0.55]
["bitfinex","ETHUSD",1738177083292,3.19376,3131.1,3131.0,0.55]
["bitfinex","ETHUSD",1738177083492,3.19386,3131.0,3130.4,0.8082]
["bitfinex","ETHUSD",1738177083680,3.19416,3130.8,3130.4,0.8082]
["bitfinex","ETHUSD",1738177083989,3.19424,3130.7,3130.4,0.8082]
["bitfinex","ETHUSD",1738177084208,3.19424,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1738177084405,0.793,3131.1,3130.2,3.0]
["bitfinex","ETHUSD",1738177084557,3.19416,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1738177084758,3.19423,3130.7,3130.3,0.5575]
["bitfinex","ETHUSD",1738177084991,3.19432,3130.6,3130.3,0.5575]
["bitfinex","ETHUSD",1738177085411,3.19432,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1738177085685,3.19439,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1738177085889,3.19386,3131.0,3130.1,2.35154054]
["bitfinex","ETHUSD",1738177086096,3.19478,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1738177086260,0.8225,3130.5,3129.5,3.84695358]
["bitfinex","ETHUSD",1738177086461,0.8225,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1738177086462,3.19445,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1738177086662,3.19485,3130.1,3129.6,0.7851]
["bitfinex","ETHUSD",1738177086896,3.19491,3130.0,3129.6,0.7851]
["bitfinex","ETHUSD",1738177087101,3.19516,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1738177087270,3.19516,3129.8,3129.1,4.62268401]
["bitfinex","ETHUSD",1738177087597,3.19535,3129.6,3129.1,0.7851]
["bitfinex","ETHUSD",1738177088098,0.7673,3130.0,3129.3,0.5575]
["bitfinex","ETHUSD",1738177088099,3.19516,3129.8,3129.3,0.5575]
["bitfinex","ETHUSD",1738177088463,3.19448,3130.4,3129.3,0.5575]
["bitfinex","ETHUSD",1738177088464,0.7659,3130.3,3129.7,0.5575]
["bitfinex","ETHUSD",1738177088684,3.19476,3130.2,3129.7,0.5575]
["bitfinex","ETHUSD",1738177088871,3.19476,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1738177089084,0.7522,3130.1,3129.0,37.528]
["bitfinex","ETHUSD",1738177089393,3.19571,3129.2,3129.0,2.528]
["bitfinex","ETHUSD",1738177089895,3.1958,3129.1,3129.0,2.528]
["bitfinex","ETHUSD",1738177090201,3.19617,3128.8,3128.4,0.8282]
["bitfinex","ETHUSD",1738177090403,3.19617,3128.8,3128.1,4.01001]
["bitfinex","ETHUSD",1738177090605,3.19619,3128.8,3128.1,4.01001]
["bitfinex","ETHUSD",1738177090902,3.19596,3129.0,3128.2,0.015]
["bitfinex","ETHUSD",1738177091126,0.7508,3129.5,3128.9,0.0075]
["bitfinex","ETHUSD",1738177091405,3.19573,3129.2,3128.9,0.0075]
["bitfinex","ETHUSD",1738177091622,3.19582,3129.1,3128.7,0.0075]
["bitfinex","ETHUSD",1738177091905,3.19594,3129.0,3128.6,3.55]
["bitfinex","ETHUSD",1738177092202,3.19601,3128.9,3128.6,0.55]
["bitfinex","ETHUSD",1738177092703,3.19615,3128.8,3128.6,0.55]
["bitfinex","ETHUSD",1738177093002,3.19601,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1738177093216,3.94624,3129.5,3128.3,0.7895]
["bitfinex","ETHUSD",1738177093217,3.19629,3128.7,3128.3,0.7895]
["bitfinex","ETHUSD",1738177093502,3.19659,3128.4,3128.0,0.7876]
["bitfinex","ETHUSD",1738177094302,3.19711,3127.9,3127.5,1.41926652]
["bitfinex","ETHUSD",1738177094719,3.19711,3127.9,3127.5,0.64956652]
["bitfinex","ETHUSD",1738177094920,3.19697,3128.0,3127.6,0.0075]
["bitfinex","ETHUSD",1738177095072,3.39567,3129.3,3127.1,3.21031]
["bitfinex","ETHUSD",1738177095073,3.19713,3127.8,3127.2,1.24846667]
["bitfinex","ETHUSD",1738177095277,0.8068,3127.9,3127.2,0.41666667]
["bitfinex","ETHUSD",1738177095623,3.19764,3127.3,3127.2,0.41666667]
["bitfinex","ETHUSD",1738177096071,4.02974,3127.3,3127.2,0.41666667]
["bitfinex","ETHUSD",1738177098274,4.02974,3127.3,3127.2,0.36666667]
["bitfinex","ETHUSD",1738177100006,0.7652,3127.7,3127.2,0.91666667]
["bitfinex","ETHUSD",1738177100206,3.19764,3127.3,3127.2,0.36666667]
["bitfinex","ETHUSD",1738177100407,4.606557,3127.3,3127.2,0.36666667]
["bitfinex","ETHUSD",1738177100571,4.606557,3127.3,3127.2,6.67e-06]
["bitfinex","ETHUSD",1738177101285,4.606557,3127.3,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177101286,4.01024,3127.2,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177102317,3.19761,3127.4,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177102523,0.8162,3128.4,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177102791,0.2,3128.9,3127.6,0.55]
["bitfinex","ETHUSD",1738177102792,3.19683,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1738177103026,3.19683,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1738177103321,3.19662,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1738177104089,3.19644,3128.5,3127.8,0.55]
["bitfinex","ETHUSD",1738177104316,3.19667,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1738177104540,3.19667,3128.3,3127.8,3.74713]
["bitfinex","ETHUSD",1738177104735,3.19652,3128.4,3127.8,3.74713]
["bitfinex","ETHUSD",1738177105402,3.19644,3128.5,3127.8,0.0075]
["bitfinex","ETHUSD",1738177105625,0.319644,3128.5,3127.7,0.55]
["bitfinex","ETHUSD",1738177105818,0.319644,3128.5,3127.5,3.19741]
["bitfinex","ETHUSD",1738177105819,3.19683,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1738177106135,3.19693,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1738177106444,3.19675,3128.2,3127.7,0.5575]
["bitfinex","ETHUSD",1738177106868,3.19652,3128.4,3127.7,3.75473]
["bitfinex","ETHUSD",1738177107006,3.19666,3128.3,3127.7,0.5575]
["bitfinex","ETHUSD",1738177107214,3.19684,3128.1,3127.6,0.0075]
["bitfinex","ETHUSD",1738177107526,3.19684,3128.1,3127.6,0.015]
["bitfinex","ETHUSD",1738177107961,3.19675,3128.2,3127.8,0.0075]
["bitfinex","ETHUSD",1738177108316,3.19683,3128.1,3127.8,0.0075]
["bitfinex","ETHUSD",1738177108714,3.19656,3128.4,3127.8,0.0075]
["bitfinex","ETHUSD",1738177109283,3.1967,3128.3,3127.8,0.5575]
["bitfinex","ETHUSD",1738177110174,3.19702,3128.0,3127.3,4.01993]
["bitfinex","ETHUSD",1738177110364,3.19702,3128.0,3127.5,0.5575]
["bitfinex","ETHUSD",1738177110954,3.19704,3127.9,3127.5,0.5575]
["bitfinex","ETHUSD",1738177111133,0.319644,3128.5,3127.4,0.565]
["bitfinex","ETHUSD",1738177111331,3.19696,3128.0,3127.6,3.5575]
["bitfinex","ETHUSD",1738177111549,6.39398,3128.0,3127.6,0.0075]
["bitfinex","ETHUSD",1738177111872,3.19774,3127.2,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177112357,0.7904,3127.6,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177112358,3.19738,3127.6,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177112531,3.19718,3127.8,3127.1,0.56500667]
["bitfinex","ETHUSD",1738177112733,3.1974,3127.6,3127.1,0.56500667]
["bitfinex","ETHUSD",1738177113567,6.3944,3127.8,3127.1,3.76276667]
["bitfinex","ETHUSD",1738177113727,0.7566,3128.3,3127.5,0.565]
["bitfinex","ETHUSD",1738177113922,3.19733,3127.6,3127.1,3.00000667]
["bitfinex","ETHUSD",1738177114478,3.19733,3127.6,3127.2,0.565]
["bitfinex","ETHUSD",1738177114626,3.19733,3127.6,3127.2,0.0075]
["bitfinex","ETHUSD",1738177114823,3.19757,3127.4,3127.2,0.0075]
["bitfinex","ETHUSD",1738177115074,3.19757,3127.4,3127.1,0.56500667]
["bitfinex","ETHUSD",1738177115380,3.19774,3127.2,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177115564,3.83706,3127.4,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177115757,3.19757,3127.4,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177115960,3.19765,3127.3,3127.1,0.55000667]
["bitfinex","ETHUSD",1738177117459,3.19757,3127.4,3127.2,0.0075]
["bitfinex","ETHUSD",1738177119233,3.19764,3127.3,3127.2,0.0075]
["bitfinex","ETHUSD",1738177119960,3.19757,3127.4,3127.2,0.0075]
["bitfinex","ETHUSD",1738177120662,3.19764,3127.3,3127.2,0.0075]
["bitfinex","ETHUSD",1738177120970,3.19757,3127.4,3127.2,0.0075]
["bitfinex","ETHUSD",1738177121132,6.39519,3127.4,3127.2,0.0075]
["bitfinex","ETHUSD",1738177121334,3.19757,3127.4,3127.2,0.0075]
["bitfinex","ETHUSD",1738177121570,3.19714,3127.8,3127.4,0.0075]
["bitfinex","ETHUSD",1738177121770,3.19679,3128.2,3127.7,1.3126]
["bitfinex","ETHUSD",1738177122282,1.47813269,3129.1,3127.7,1.3126]
["bitfinex","ETHUSD",1738177122283,6.39394,3128.0,3127.7,1.3126]
["bitfinex","ETHUSD",1738177122562,3.19693,3128.0,3127.7,0.0075]
["bitfinex","ETHUSD",1738177123064,3.19718,3127.8,3127.6,0.55]
["bitfinex","ETHUSD",1738177123367,3.19723,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1738177123968,3.95029,3128.3,3127.5,0.55]
["bitfinex","ETHUSD",1738177123969,3.19709,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1738177124667,3.19647,3128.5,3128.0,1.3288]
["bitfinex","ETHUSD",1738177124846,3.19682,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1738177125046,3.19682,3128.1,3127.8,0.0075]
["bitfinex","ETHUSD",1738177125450,3.19665,3128.3,3127.8,0.0075]
["bitfinex","ETHUSD",1738177125637,3.19665,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1738177126449,3.19645,3128.5,3128.1,0.5575]
["bitfinex","ETHUSD",1738177126651,3.19645,3128.5,3128.1,1.3472]
["bitfinex","ETHUSD",1738177126850,3.19627,3128.7,3128.1,1.3472]
["bitfinex","ETHUSD",1738177127070,3.19643,3128.5,3128.1,1.3472]
["bitfinex","ETHUSD",1738177127272,3.19658,3128.4,3128.1,1.3472]
["bitfinex","ETHUSD",1738177127571,3.19662,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1738177127976,3.19691,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1738177129968,3.19669,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1738177130482,3.19641,3128.6,3128.0,3.20436]
["bitfinex","ETHUSD",1738177130689,3.19658,3128.4,3128.0,0.0075]
["bitfinex","ETHUSD",1738177130870,3.19673,3128.2,3127.9,0.565]
["bitfinex","ETHUSD",1738177131070,3.19658,3128.4,3127.9,0.5575]
["bitfinex","ETHUSD",1738177131472,3.19642,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1738177131676,3.19612,3128.8,3128.2,0.015]
["bitfinex","ETHUSD",1738177131984,3.19612,3128.8,3127.6,3.0]
["bitfinex","ETHUSD",1738177131985,0.7715,3129.3,3128.4,0.55]
["bitfinex","ETHUSD",1738177132190,3.19649,3128.5,3128.1,3.0]
["bitfinex","ETHUSD",1738177132354,0.7925,3128.7,3127.9,0.7605]
["bitfinex","ETHUSD",1738177132687,3.19671,3128.3,3127.9,0.7605]
["bitfinex","ETHUSD",1738177133086,3.19647,3128.5,3128.0,3.5575]
["bitfinex","ETHUSD",1738177133291,3.19647,3128.5,3128.0,0.5575]
["bitfinex","ETHUSD",1738177133791,3.19627,3128.7,3128.0,0.5575]
["bitfinex","ETHUSD",1738177133966,3.19633,3128.6,3128.2,0.55]
["bitfinex","ETHUSD",1738177135179,3.19597,3129.0,3128.5,0.0075]
["bitfinex","ETHUSD",1738177135360,3.19597,3129.0,3128.5,0.5575]
["bitfinex","ETHUSD",1738177135749,3.19601,3128.9,3128.5,0.5575]
["bitfinex","ETHUSD",1738177136686,3.19576,3129.2,3128.6,0.0075]
["bitfinex","ETHUSD",1738177136855,3.19583,3129.1,3128.6,0.0075]
["bitfinex","ETHUSD",1738177137256,3.19583,3129.1,3128.7,0.5575]
["bitfinex","ETHUSD",1738177137960,3.19582,3129.1,3128.7,0.5575]
["bitfinex","ETHUSD",1738177138451,3.19592,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1738177138655,3.19616,3128.8,3128.4,0.7796]
["bitfinex","ETHUSD",1738177139193,0.7926,3130.0,3128.7,3.5575]
["bitfinex","ETHUSD",1738177139367,0.7926,3130.0,3129.0,0.0075]
["bitfinex","ETHUSD",1738177139564,3.19532,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1738177139792,3.1955,3129.4,3128.9,0.5575]
["bitfinex","ETHUSD",1738177139963,3.1957,3129.2,3128.9,0.5575]
["bitfinex","ETHUSD",1738177140362,3.1955,3129.4,3128.5,0.64044242]
["bitfinex","ETHUSD",1738177140363,3.1959,3129.0,3128.5,1.45494242]
["bitfinex","ETHUSD",1738177140592,3.1957,3129.2,3128.5,4.45494242]
["bitfinex","ETHUSD",1738177140758,3.19572,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1738177140953,3.59073,3129.2,3128.6,3.75375]
["bitfinex","ETHUSD",1738177141167,3.19582,3129.1,3128.6,3.75375]
["bitfinex","ETHUSD",1738177141366,3.19582,3129.1,3128.5,1.45494242]
["bitfinex","ETHUSD",1738177141367,3.1958,3129.1,3128.5,0.64044242]
["bitfinex","ETHUSD",1738177141569,3.1958,3129.1,3128.2,0.8231]
["bitfinex","ETHUSD",1738177141570,0.678655,3129.0,3128.2,0.8231]
["bitfinex","ETHUSD",1738177141793,3.19637,3128.6,3128.2,0.8231]
["bitfinex","ETHUSD",1738177142194,0.678655,3129.0,3128.2,0.8231]
["bitfinex","ETHUSD",1738177142397,0.39501,3129.2,3127.9,3.20451]
["bitfinex","ETHUSD",1738177142398,3.1968,3128.2,3127.9,0.8028]
["bitfinex","ETHUSD",1738177142557,3.1968,3128.2,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177142558,3.19725,3127.7,3127.5,0.8028]
["bitfinex","ETHUSD",1738177142763,0.7715,3128.1,3127.2,0.8028]
["bitfinex","ETHUSD",1738177142958,0.7715,3128.1,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177142959,3.19757,3127.4,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177143368,3.19709,3127.9,3127.3,3.19755]
["bitfinex","ETHUSD",1738177143565,3.9734,3128.6,3127.6,0.565]
["bitfinex","ETHUSD",1738177143884,3.19679,3128.2,3127.8,0.5575]
["bitfinex","ETHUSD",1738177144316,0.777,3128.6,3127.5,0.7905]
["bitfinex","ETHUSD",1738177144468,3.1971,3127.9,3127.5,0.7905]
["bitfinex","ETHUSD",1738177144823,0.7838,3129.1,3128.1,0.0075]
["bitfinex","ETHUSD",1738177144968,3.19629,3128.7,3127.9,0.015]
["bitfinex","ETHUSD",1738177145405,3.19629,3128.7,3128.2,0.55]
["bitfinex","ETHUSD",1738177146305,0.7838,3129.1,3128.0,3.0]
["bitfinex","ETHUSD",1738177146504,3.19657,3128.4,3127.8,0.7896]
["bitfinex","ETHUSD",1738177146717,3.19678,3128.2,3127.8,0.7896]
["bitfinex","ETHUSD",1738177147131,3.598827,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1738177147333,3.19609,3128.9,3128.0,0.0075]
["bitfinex","ETHUSD",1738177147482,3.19633,3128.6,3128.0,0.0075]
["bitfinex","ETHUSD",1738177147683,3.19652,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1738177148384,3.19703,3127.9,3127.5,0.0075]
["bitfinex","ETHUSD",1738177148582,0.7892,3128.3,3127.5,0.03197225]
["bitfinex","ETHUSD",1738177148887,3.19663,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1738177150790,3.19685,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1738177151082,3.19726,3127.7,3127.1,0.77410667]
["bitfinex","ETHUSD",1738177151409,3.98444,3127.9,3127.2,0.0075]
["bitfinex","ETHUSD",1738177151788,3.19716,3127.8,3127.2,0.0075]
["bitfinex","ETHUSD",1738177152032,3.98444,3127.9,3127.2,0.5575]
["bitfinex","ETHUSD",1738177152546,3.96861,3128.2,3127.4,0.5575]
["bitfinex","ETHUSD",1738177152830,3.19653,3128.4,3127.5,0.0075]
["bitfinex","ETHUSD",1738177153039,3.19653,3128.4,3127.6,6.952]
["bitfinex","ETHUSD",1738177153217,3.19653,3128.4,3127.6,3.75475]
["bitfinex","ETHUSD",1738177153418,3.19626,3128.7,3127.7,0.0075]
["bitfinex","ETHUSD",1738177153742,3.19626,3128.7,3128.0,0.5575]
["bitfinex","ETHUSD",1738177153888,3.19602,3128.9,3128.2,0.55]
["bitfinex","ETHUSD",1738177154087,3.19612,3128.8,3128.2,0.55]
["bitfinex","ETHUSD",1738177154690,0.7747,3129.0,3128.1,0.8269]
["bitfinex","ETHUSD",1738177155016,3.19593,3129.0,3128.2,0.5575]
["bitfinex","ETHUSD",1738177155330,0.63582595,3130.1,3128.8,3.0]
["bitfinex","ETHUSD",1738177155633,3.19545,3129.5,3128.9,0.55]
["bitfinex","ETHUSD",1738177155838,3.19551,3129.4,3129.1,0.55]
["bitfinex","ETHUSD",1738177156023,0.639096,3129.4,3129.1,0.55]
["bitfinex","ETHUSD",1738177156181,3.1957,3129.2,3129.1,0.55]
["bitfinex","ETHUSD",1738177156386,3.19551,3129.4,3129.1,0.55]
["bitfinex","ETHUSD",1738177156797,3.1954,3129.5,3129.1,0.55]
["bitfinex","ETHUSD",1738177157421,3.19691,3128.1,3127.6,0.8322]
["bitfinex","ETHUSD",1738177157631,0.319691,3128.0,3127.6,0.8322]
["bitfinex","ETHUSD",1738177157933,3.19691,3128.1,3127.6,0.8322]
["bitfinex","ETHUSD",1738177158140,1.2792,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1738177158361,1.2792,3128.9,3127.2,0.04697126]
["bitfinex","ETHUSD",1738177158362,1.2792,3128.9,3128.2,3.55]
["bitfinex","ETHUSD",1738177158502,0.7605,3129.1,3128.2,3.0]
["bitfinex","ETHUSD",1738177158503,3.19614,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1738177158702,3.19614,3128.8,3128.1,3.565]
["bitfinex","ETHUSD",1738177158905,3.19642,3128.5,3128.1,0.5575]
["bitfinex","ETHUSD",1738177159111,3.19642,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1738177159408,3.1964,3128.6,3128.1,0.55]
["bitfinex","ETHUSD",1738177159724,3.19642,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1738177160336,3.19619,3128.8,3128.1,0.55]
["bitfinex","ETHUSD",1738177160541,1.92911238,3129.7,3128.2,0.015]
["bitfinex","ETHUSD",1738177160542,3.19571,3129.2,3128.2,0.015]
["bitfinex","ETHUSD",1738177160843,3.19601,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1738177161019,0.319571,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1738177161453,4.0198,3129.4,3128.5,6.74641]
["bitfinex","ETHUSD",1738177161624,4.0198,3129.4,3128.5,3.55]
["bitfinex","ETHUSD",1738177162033,0.8243,3129.4,3128.5,0.55]
["bitfinex","ETHUSD",1738177162343,3.19589,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1738177162546,3.19593,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738177162739,3.1957,3129.2,3128.5,0.55]
["bitfinex","ETHUSD",1738177162926,3.19609,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1738177163134,3.19612,3128.8,3128.5,0.55]
["bitfinex","ETHUSD",1738177164207,3.19631,3128.6,3128.5,0.55]
["bitfinex","ETHUSD",1738177164505,0.319612,3128.8,3128.0,0.8194]
["bitfinex","ETHUSD",1738177164706,3.19667,3128.3,3128.0,0.8194]
["bitfinex","ETHUSD",1738177165146,3.19667,3128.3,3128.1,0.55]
["bitfinex","ETHUSD",1738177165734,3.19672,3128.2,3128.1,0.55]
["bitfinex","ETHUSD",1738177165946,3.19682,3128.1,3128.0,0.8194]
["bitfinex","ETHUSD",1738177167050,3.19672,3128.2,3128.1,0.55]
["bitfinex","ETHUSD",1738177167207,3.19602,3128.9,3128.1,0.55]
["bitfinex","ETHUSD",1738177167553,3.19662,3128.4,3128.1,0.55]
["bitfinex","ETHUSD",1738177167911,3.19635,3128.6,3128.1,0.55]
["bitfinex","ETHUSD",1738177168450,3.19645,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1738177170350,3.19595,3129.0,3128.2,0.015]
["bitfinex","ETHUSD",1738177170512,3.19595,3129.0,3128.4,0.5575]
["bitfinex","ETHUSD",1738177171167,3.19571,3129.2,3128.5,0.0075]
["bitfinex","ETHUSD",1738177171325,0.7658,3129.7,3128.7,1.3377]
["bitfinex","ETHUSD",1738177171527,3.19611,3128.8,3128.4,0.8003]
["bitfinex","ETHUSD",1738177171727,3.19611,3128.8,3128.1,0.8003]
["bitfinex","ETHUSD",1738177171965,3.19639,3128.6,3128.2,0.55]
["bitfinex","ETHUSD",1738177172341,3.19611,3128.8,3128.2,0.55]
["bitfinex","ETHUSD",1738177172740,0.8276,3129.4,3128.2,0.55]
["bitfinex","ETHUSD",1738177172741,3.19604,3128.9,3128.3,0.015]
["bitfinex","ETHUSD",1738177172938,3.19584,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1738177173155,3.19592,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1738177173957,0.8042,3129.6,3128.5,0.55]
["bitfinex","ETHUSD",1738177174470,3.1962,3128.8,3128.5,0.55]
["bitfinex","ETHUSD",1738177175273,3.1963,3128.7,3128.5,0.55]
["bitfinex","ETHUSD",1738177175672,3.19602,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1738177175883,3.19631,3128.6,3128.5,0.55]
["bitfinex","ETHUSD",1738177176090,3.19631,3128.6,3128.0,0.7873]
["bitfinex","ETHUSD",1738177176091,3.19665,3128.3,3128.0,0.7873]
["bitfinex","ETHUSD",1738177176288,3.19706,3127.9,3127.2,0.7873]
["bitfinex","ETHUSD",1738177176582,3.19706,3127.9,3127.3,0.015]
["bitfinex","ETHUSD",1738177177281,3.19706,3127.9,3127.3,0.565]
["bitfinex","ETHUSD",1738177177487,0.7621,3128.5,3127.3,0.565]
["bitfinex","ETHUSD",1738177177640,3.19652,3128.4,3127.7,0.565]
["bitfinex","ETHUSD",1738177178035,3.19652,3128.4,3127.7,3.565]
["bitfinex","ETHUSD",1738177178240,3.19652,3128.4,3127.9,0.565]
["bitfinex","ETHUSD",1738177179672,3.19622,3128.7,3127.9,0.565]
["bitfinex","ETHUSD",1738177179875,3.19643,3128.5,3127.9,3.565]
["bitfinex","ETHUSD",1738177180572,3.19643,3128.5,3127.9,0.55]
["bitfinex","ETHUSD",1738177180573,3.19685,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1738177180779,3.19703,3127.9,3127.5,0.791]
["bitfinex","ETHUSD",1738177180958,0.767,3128.5,3127.5,0.791]
["bitfinex","ETHUSD",1738177181162,3.19625,3128.7,3128.0,0.7744]
["bitfinex","ETHUSD",1738177181370,3.19602,3128.9,3128.2,0.015]
["bitfinex","ETHUSD",1738177181576,3.19584,3129.1,3128.4,0.565]
["bitfinex","ETHUSD",1738177181753,4.582258,3129.3,3128.6,0.565]
["bitfinex","ETHUSD",1738177181754,5.094332,3129.3,3128.6,0.565]
["bitfinex","ETHUSD",1738177181957,0.7511,3129.6,3128.8,0.55]
["bitfinex","ETHUSD",1738177182154,3.19592,3129.0,3128.8,0.55]
["bitfinex","ETHUSD",1738177182365,3.19573,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1738177182692,3.19563,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1738177182891,3.19573,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1738177183192,3.19573,3129.2,3128.9,0.0075]
["bitfinex","ETHUSD",1738177183476,3.19549,3129.5,3128.9,0.0075]
["bitfinex","ETHUSD",1738177183790,3.19554,3129.4,3128.9,0.0075]
["bitfinex","ETHUSD",1738177183944,3.19573,3129.2,3128.9,0.0075]
["bitfinex","ETHUSD",1738177184842,3.19522,3129.7,3128.8,0.55]
["bitfinex","ETHUSD",1738177185077,0.319522,3129.6,3128.8,0.55]
["bitfinex","ETHUSD",1738177185288,3.19497,3130.0,3129.1,0.55]
["bitfinex","ETHUSD",1738177190355,3.19428,3130.6,3129.4,0.0075]
["bitfinex","ETHUSD",1738177190356,0.8125,3130.3,3129.4,0.0075]
["bitfinex","ETHUSD",1738177190535,4.00708,3130.3,3129.4,0.0075]
["bitfinex","ETHUSD",1738177190881,4.00708,3130.3,3129.3,0.55]
["bitfinex","ETHUSD",1738177190882,3.19491,3130.0,3129.3,0.55]
["bitfinex","ETHUSD",1738177192378,4.66188489,3130.3,3129.3,0.55]
["bitfinex","ETHUSD",1738177192679,3.19519,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1738177193286,3.19557,3129.4,3127.6,0.7596]
["bitfinex","ETHUSD",1738177194282,3.19581,3129.1,3127.7,0.8359]
["bitfinex","ETHUSD",1738177194774,4.02041,3129.1,3127.7,0.8359]
["bitfinex","ETHUSD",1738177195089,7.21623,3129.1,3127.7,0.8359]
["bitfinex","ETHUSD",1738177195237,0.721623,3129.0,3127.7,0.8359]
["bitfinex","ETHUSD",1738177195438,0.721623,3129.0,3128.0,0.8143]
["bitfinex","ETHUSD",1738177196066,0.721623,3129.0,3128.1,0.55]
["bitfinex","ETHUSD",1738177196307,0.721623,3129.0,3127.4,0.03196653]
["bitfinex","ETHUSD",1738177196308,3.19701,3128.0,3127.6,0.8143]
["bitfinex","ETHUSD",1738177196482,3.19754,3127.4,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177196681,3.19774,3127.2,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177196882,3.97684,3127.2,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177197377,1.279853,3127.3,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177197739,4.796355,3127.9,3127.1,0.79390667]
["bitfinex","ETHUSD",1738177197879,4.476654,3127.9,3127.2,0.55]
["bitfinex","ETHUSD",1738177198176,3.19706,3127.9,3127.2,0.55]
["bitfinex","ETHUSD",1738177198372,0.793906,3128.0,3127.2,0.55]
["bitfinex","ETHUSD",1738177198573,3.95542,3128.3,3127.2,0.55]
["bitfinex","ETHUSD",1738177198796,3.19692,3128.1,3127.2,0.55]
["bitfinex","ETHUSD",1738177199641,3.19572,3129.2,3127.9,0.015]
["bitfinex","ETHUSD",1738177199961,0.7706,3129.6,3128.0,0.7919]
["bitfinex","ETHUSD",1738177200099,3.19622,3128.7,3128.1,0.55]
["bitfinex","ETHUSD",1738177200300,3.19642,3128.5,3128.0,0.7919]
["bitfinex","ETHUSD",1738177200502,0.7697,3128.5,3127.1,6.67e-06]
["bitfinex","ETHUSD",1738177200700,0.519622,3128.6,3124.8,2.0]
["bitfinex","ETHUSD",1738177200701,0.2,3126.7,3124.8,2.0]
["bitfinex","ETHUSD",1738177200945,3.19999,3125.1,3123.9,0.33338818]
["bitfinex","ETHUSD",1738177201099,3.19973,3125.3,3123.9,0.33338818]
["bitfinex","ETHUSD",1738177201298,0.015,3125.8,3123.9,0.33338818]
["bitfinex","ETHUSD",1738177201531,0.1,3125.9,3124.1,3.20092]
["bitfinex","ETHUSD",1738177201715,0.333388,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1738177201895,0.333388,3125.8,3125.2,3.39979]
["bitfinex","ETHUSD",1738177202098,0.8229,3128.0,3126.0,0.2]
["bitfinex","ETHUSD",1738177202312,1.279848,3127.3,3126.1,0.89695159]
["bitfinex","ETHUSD",1738177202508,0.8113,3127.6,3126.2,0.03197648]
["bitfinex","ETHUSD",1738177202710,0.8113,3127.3,3125.3,0.42769582]
["bitfinex","ETHUSD",1738177202911,0.8113,3126.1,3123.6,3.20136]
["bitfinex","ETHUSD",1738177203111,3.19885,3126.2,3123.2,3.20181]
["bitfinex","ETHUSD",1738177203112,0.8113,3125.6,3124.0,0.19314544]
["bitfinex","ETHUSD",1738177203313,0.8113,3125.6,3124.1,0.05853114]
["bitfinex","ETHUSD",1738177203512,0.03233077,3125.5,3124.1,0.05853114]
["bitfinex","ETHUSD",1738177203713,0.03233077,3125.5,3124.1,0.7984]
["bitfinex","ETHUSD",1738177203944,0.401015,3126.0,3124.1,0.7984]
["bitfinex","ETHUSD",1738177204246,3.19988,3125.2,3124.3,0.5575]
["bitfinex","ETHUSD",1738177204440,3.20092,3124.1,3124.0,3.4e-06]
["bitfinex","ETHUSD",1738177204641,0.82453077,3124.1,3124.0,3.4e-06]
["bitfinex","ETHUSD",1738177205022,3.2009,3124.2,3124.0,3.4e-06]
["bitfinex","ETHUSD",1738177205346,3.2027,3122.4,3122.1,0.005]
["bitfinex","ETHUSD",1738177205550,6.4054,3122.4,3122.1,0.005]
["bitfinex","ETHUSD",1738177205759,3.20236,3122.7,3120.3,2.0]
["bitfinex","ETHUSD",1738177205760,0.6014,3120.9,3120.3,2.0]
["bitfinex","ETHUSD",1738177205906,3.20527,3119.9,3117.8,3.3685334]
["bitfinex","ETHUSD",1738177206108,3.20543,3119.7,3118.5,0.33381563]
["bitfinex","ETHUSD",1738177206356,0.1,3118.9,3118.5,0.33381563]
["bitfinex","ETHUSD",1738177206522,0.1,3118.9,3117.8,0.21980281]
["bitfinex","ETHUSD",1738177206523,3.20656,3118.6,3117.8,0.21980281]
["bitfinex","ETHUSD",1738177206719,0.8756,3118.4,3115.0,8.71]
["bitfinex","ETHUSD",1738177207050,0.2,3115.6,3114.0,8.71]
["bitfinex","ETHUSD",1738177207214,0.2,3114.6,3114.0,8.71]
["bitfinex","ETHUSD",1738177207418,0.2,3114.2,3113.2,3.21211]
["bitfinex","ETHUSD",1738177207745,0.2,3114.2,3112.1,3.21821]
["bitfinex","ETHUSD",1738177207746,3.2118,3113.6,3112.1,0.005]
["bitfinex","ETHUSD",1738177207951,0.1,3111.7,3110.9,0.40835998]
["bitfinex","ETHUSD",1738177208247,0.32118,3113.5,3111.0,0.2]
["bitfinex","ETHUSD",1738177208546,3.99447,3111.7,3110.3,0.2]
["bitfinex","ETHUSD",1738177208732,0.7808,3111.7,3111.6,0.1111534]
["bitfinex","ETHUSD",1738177208936,1.67763586,3115.5,3111.6,0.1111534]
["bitfinex","ETHUSD",1738177208937,3.21151,3113.8,3111.8,0.2]
["bitfinex","ETHUSD",1738177209120,3.21151,3113.8,3111.6,35.1111534]
["bitfinex","ETHUSD",1738177209121,3.21076,3114.6,3113.2,0.8059]
["bitfinex","ETHUSD",1738177209322,1.6559379,3116.8,3112.6,0.2]
["bitfinex","ETHUSD",1738177209504,3.21078,3114.5,3112.4,0.40835998]
["bitfinex","ETHUSD",1738177209707,3.21186,3113.5,3112.6,0.2]
["bitfinex","ETHUSD",1738177209923,0.2,3116.5,3113.4,35.0]
["bitfinex","ETHUSD",1738177210255,3.21099,3114.3,3114.2,0.1]
["bitfinex","ETHUSD",1738177210423,3.21109,3114.2,3112.3,6.65e-06]
["bitfinex","ETHUSD",1738177210621,2.64867,3111.7,3111.6,5e-08]
["bitfinex","ETHUSD",1738177210938,3.21247,3112.9,3111.6,5e-08]
["bitfinex","ETHUSD",1738177211121,0.32780523,3114.1,3112.0,0.2]
["bitfinex","ETHUSD",1738177211122,3.2112,3114.1,3112.0,0.2]
["bitfinex","ETHUSD",1738177211321,0.0075,3113.9,3113.4,0.2]
["bitfinex","ETHUSD",1738177211646,0.0075,3113.9,3113.8,35.2]
["bitfinex","ETHUSD",1738177211846,0.1075,3112.3,3112.2,1.0086]
["bitfinex","ETHUSD",1738177212057,3.20924,3116.0,3112.2,0.8086]
["bitfinex","ETHUSD",1738177212256,3.20949,3115.8,3113.6,0.1]
["bitfinex","ETHUSD",1738177212423,3.20944,3115.9,3113.6,3.1]
["bitfinex","ETHUSD",1738177212612,0.838764,3115.9,3114.5,0.1]
["bitfinex","ETHUSD",1738177212955,0.838764,3115.9,3115.8,35.0]
["bitfinex","ETHUSD",1738177213124,3.20749,3117.7,3115.9,3.0]
["bitfinex","ETHUSD",1738177213330,3.2056,3119.6,3116.3,0.2]
["bitfinex","ETHUSD",1738177213510,3.20697,3118.2,3116.3,0.2]
["bitfinex","ETHUSD",1738177213715,3.20651,3118.7,3118.1,35.0]
["bitfinex","ETHUSD",1738177213909,3.20626,3118.9,3116.6,0.9318]
["bitfinex","ETHUSD",1738177213910,3.0,3119.1,3116.9,0.1]
["bitfinex","ETHUSD",1738177214170,0.2,3119.4,3118.3,0.1075]
["bitfinex","ETHUSD",1738177214373,3.20499,3120.2,3118.3,3.3135]
["bitfinex","ETHUSD",1738177214586,0.2,3120.4,3118.3,3.206]
["bitfinex","ETHUSD",1738177214725,0.792,3120.5,3117.2,0.1]
["bitfinex","ETHUSD",1738177214726,1.581,3120.5,3117.3,6.4159]
["bitfinex","ETHUSD",1738177214929,3.20499,3120.2,3117.4,35.0]
["bitfinex","ETHUSD",1738177215234,1.581,3120.5,3118.2,0.1]
["bitfinex","ETHUSD",1738177215235,3.20665,3118.6,3118.2,0.1]
["bitfinex","ETHUSD",1738177215438,3.20665,3118.6,3116.6,0.8318]
["bitfinex","ETHUSD",1738177215439,3.326165,3118.4,3118.3,3.207]
["bitfinex","ETHUSD",1738177215967,0.326165,3118.4,3117.6,3.208]
["bitfinex","ETHUSD",1738177216150,0.005,3118.4,3117.6,0.1]
["bitfinex","ETHUSD",1738177216352,0.005,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1738177216663,0.005,3118.4,3118.3,3.307]
["bitfinex","ETHUSD",1738177216964,0.005,3118.4,3118.3,3.207]
["bitfinex","ETHUSD",1738177217268,0.005,3118.4,3117.6,3.208]
["bitfinex","ETHUSD",1738177217775,0.005,3118.4,3118.3,0.1]
["bitfinex","ETHUSD",1738177218076,0.005,3118.4,3118.3,3.207]
["bitfinex","ETHUSD",1738177218293,0.005,3118.4,3118.3,3.307]
["bitfinex","ETHUSD",1738177218702,0.005,3118.4,3118.3,3.207]
["bitfinex","ETHUSD",1738177218866,0.005,3118.4,3117.7,3.207]
["bitfinex","ETHUSD",1738177219070,3.0,3117.8,3115.8,0.8007]
["bitfinex","ETHUSD",1738177219403,3.0,3117.6,3115.8,0.8007]
["bitfinex","ETHUSD",1738177219699,6.41518,3117.6,3114.8,0.8131]
["bitfinex","ETHUSD",1738177219902,0.0075,3117.4,3114.8,0.8131]
["bitfinex","ETHUSD",1738177220053,3.20857,3116.7,3114.8,0.8131]
["bitfinex","ETHUSD",1738177220378,0.2,3117.4,3114.8,0.8131]
["bitfinex","ETHUSD",1738177220589,3.0075,3117.0,3115.0,3.21026]
["bitfinex","ETHUSD",1738177220748,3.0,3115.0,3113.6,3.21165]
["bitfinex","ETHUSD",1738177220948,0.7551,3115.5,3113.6,3.2117]
["bitfinex","ETHUSD",1738177220949,0.0075,3115.4,3113.6,3.2117]
["bitfinex","ETHUSD",1738177221188,0.0075,3115.6,3113.4,6.42384]
["bitfinex","ETHUSD",1738177221499,0.7551,3116.3,3113.8,0.2]
["bitfinex","ETHUSD",1738177221796,0.7551,3116.3,3114.0,0.2]
["bitfinex","ETHUSD",1738177222096,0.831,3118.0,3115.6,3.55]
["bitfinex","ETHUSD",1738177222253,3.20733,3117.9,3116.6,3.20854]
["bitfinex","ETHUSD",1738177222454,3.20733,3117.9,3115.7,0.0075]
["bitfinex","ETHUSD",1738177222455,3.0,3117.6,3116.2,0.03208717]
["bitfinex","ETHUSD",1738177222681,0.2,3117.3,3116.3,3.209]
["bitfinex","ETHUSD",1738177223005,3.20888,3116.4,3115.6,3.21]
["bitfinex","ETHUSD",1738177223150,3.2074,3117.8,3115.3,2.54]
["bitfinex","ETHUSD",1738177223151,3.2071,3118.1,3115.3,2.54]
["bitfinex","ETHUSD",1738177223489,0.40381,3117.9,3115.4,3.24209767]
["bitfinex","ETHUSD",1738177223689,0.8178,3116.3,3115.4,3.21]
["bitfinex","ETHUSD",1738177223911,3.20962,3115.7,3115.5,3.21]
["bitfinex","ETHUSD",1738177224204,3.0,3115.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738177224415,3.0,3114.3,3113.4,3.211]
["bitfinex","ETHUSD",1738177224720,3.20975,3115.5,3113.4,3.212]
["bitfinex","ETHUSD",1738177224998,0.320962,3115.6,3112.7,3.24411774]
["bitfinex","ETHUSD",1738177225206,3.0,3114.3,3112.6,3.316]
["bitfinex","ETHUSD",1738177225356,3.21036,3115.0,3113.9,3.21138]
["bitfinex","ETHUSD",1738177225555,3.21038,3114.9,3114.0,3.212]
["bitfinex","ETHUSD",1738177225756,0.7804,3115.5,3114.0,3.212]
["bitfinex","ETHUSD",1738177225957,0.7804,3115.5,3113.6,3.212]
["bitfinex","ETHUSD",1738177226151,3.0,3115.1,3113.6,3.21161]
["bitfinex","ETHUSD",1738177226404,3.0,3115.1,3112.6,3.316]
["bitfinex","ETHUSD",1738177226405,3.0,3114.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738177226557,3.0,3114.4,3113.7,3.212]
["bitfinex","ETHUSD",1738177226754,3.21022,3115.1,3113.9,3.21134]
["bitfinex","ETHUSD",1738177227031,3.21029,3115.0,3112.9,3.2124]
["bitfinex","ETHUSD",1738177227211,3.21078,3114.5,3113.1,3.21216]
["bitfinex","ETHUSD",1738177227503,3.21038,3114.9,3113.8,3.21141]
["bitfinex","ETHUSD",1738177227660,3.2103,3115.0,3114.0,3.21127]
["bitfinex","ETHUSD",1738177227995,3.0,3114.9,3113.8,3.21141]
["bitfinex","ETHUSD",1738177228195,0.3,3114.8,3113.1,3.2122]
["bitfinex","ETHUSD",1738177228368,3.0,3114.4,3112.6,3.316]
["bitfinex","ETHUSD",1738177228569,6.21082,3114.5,3112.7,3.24475988]
["bitfinex","ETHUSD",1738177228782,0.7804,3115.5,3113.9,3.21138]
["bitfinex","ETHUSD",1738177228983,0.7804,3115.5,3112.7,0.03211988]
["bitfinex","ETHUSD",1738177228984,3.21038,3114.9,3113.5,3.21176]
["bitfinex","ETHUSD",1738177229285,3.20928,3116.0,3114.7,0.0075]
["bitfinex","ETHUSD",1738177229286,3.20933,3116.0,3114.7,0.0075]
["bitfinex","ETHUSD",1738177229458,3.20934,3115.9,3114.7,0.0075]
["bitfinex","ETHUSD",1738177229660,0.8155,3116.2,3114.4,3.21089]
["bitfinex","ETHUSD",1738177229857,0.8155,3116.2,3114.8,3.21038]
["bitfinex","ETHUSD",1738177230059,3.20955,3115.7,3114.8,3.21038]
["bitfinex","ETHUSD",1738177230262,3.0,3115.6,3114.3,0.0075]
["bitfinex","ETHUSD",1738177230469,3.20967,3115.6,3114.7,3.21058]
["bitfinex","ETHUSD",1738177230703,3.21036,3115.0,3114.2,0.7885]
["bitfinex","ETHUSD",1738177230913,0.55,3114.6,3112.8,3.21252]
["bitfinex","ETHUSD",1738177231077,0.55,3113.7,3112.6,5.75265]
["bitfinex","ETHUSD",1738177231282,0.8249,3114.7,3112.0,3.21335]
["bitfinex","ETHUSD",1738177231283,3.21223,3113.1,3112.0,3.21335]
["bitfinex","ETHUSD",1738177231622,3.21317,3112.2,3111.2,3.21414]
["bitfinex","ETHUSD",1738177231762,0.321223,3113.1,3111.0,0.8301]
["bitfinex","ETHUSD",1738177231763,0.55,3112.6,3111.0,0.8301]
["bitfinex","ETHUSD",1738177231963,0.321223,3113.1,3111.5,3.21383]
["bitfinex","ETHUSD",1738177232163,3.21204,3113.3,3112.5,3.21283]
["bitfinex","ETHUSD",1738177232358,0.2,3115.5,3112.6,0.03212571]
["bitfinex","ETHUSD",1738177232558,3.21085,3114.5,3112.5,3.8073]
["bitfinex","ETHUSD",1738177232823,0.7592,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1738177233015,0.7609,3116.0,3114.4,3.21086]
["bitfinex","ETHUSD",1738177233163,3.0,3115.9,3114.3,3.21089]
["bitfinex","ETHUSD",1738177233497,0.7609,3116.0,3113.6,3.21171]
["bitfinex","ETHUSD",1738177233498,3.21058,3114.7,3113.6,3.21171]
["bitfinex","ETHUSD",1738177233662,3.21053,3114.8,3113.8,3.2115]
["bitfinex","ETHUSD",1738177233857,3.2096,3115.7,3113.3,0.8232]
["bitfinex","ETHUSD",1738177234059,3.20934,3115.9,3113.4,0.03212202]
["bitfinex","ETHUSD",1738177234264,3.0,3114.2,3113.3,0.8232]
["bitfinex","ETHUSD",1738177234568,3.0,3114.2,3112.0,2.742]
["bitfinex","ETHUSD",1738177234569,3.21171,3113.7,3112.7,3.2126]
["bitfinex","ETHUSD",1738177234774,4.0187,3113.9,3112.1,3.0]
["bitfinex","ETHUSD",1738177235010,0.0075,3113.3,3112.0,2.542]
["bitfinex","ETHUSD",1738177235169,0.0075,3113.3,3111.2,0.8004]
["bitfinex","ETHUSD",1738177235170,3.21289,3112.5,3111.2,0.8004]
["bitfinex","ETHUSD",1738177235374,3.21289,3112.5,3109.8,3.21559]
["bitfinex","ETHUSD",1738177235375,3.21274,3112.6,3110.7,3.21468]
["bitfinex","ETHUSD",1738177235613,3.21274,3112.6,3109.7,3.21574]
["bitfinex","ETHUSD",1738177235614,3.21282,3112.6,3109.8,0.03214434]
["bitfinex","ETHUSD",1738177235925,0.7541,3112.9,3109.8,0.03214434]
["bitfinex","ETHUSD",1738177235926,3.21368,3111.7,3109.8,0.03214434]
["bitfinex","ETHUSD",1738177236103,3.21388,3111.5,3109.9,0.16711465]
["bitfinex","ETHUSD",1738177236426,0.321388,3111.4,3108.7,3.99316]
["bitfinex","ETHUSD",1738177236630,3.21376,3111.7,3109.5,0.2]
["bitfinex","ETHUSD",1738177236828,0.7829,3112.3,3109.2,0.7764]
["bitfinex","ETHUSD",1738177236969,3.0,3111.3,3109.9,3.21553]
["bitfinex","ETHUSD",1738177237205,0.7829,3112.3,3110.0,0.03215102]
["bitfinex","ETHUSD",1738177237506,0.7829,3112.3,3110.8,0.7722]
["bitfinex","ETHUSD",1738177237705,0.8114,3113.0,3111.3,3.21407]
["bitfinex","ETHUSD",1738177238037,0.8114,3113.0,3111.1,3.0]
["bitfinex","ETHUSD",1738177238362,0.8114,3113.0,3110.8,0.7722]
["bitfinex","ETHUSD",1738177238363,0.8114,3113.0,3110.9,3.2145]
["bitfinex","ETHUSD",1738177238505,3.21287,3112.5,3111.6,3.21368]
["bitfinex","ETHUSD",1738177238853,3.21287,3112.5,3110.9,3.2145]
["bitfinex","ETHUSD",1738177238854,3.21101,3114.3,3113.2,3.21208]
["bitfinex","ETHUSD",1738177239163,5.16854326,3115.1,3112.6,3.0]
["bitfinex","ETHUSD",1738177239164,0.7863,3115.1,3112.6,3.0]
["bitfinex","ETHUSD",1738177239316,0.7863,3115.1,3112.7,0.0075]
["bitfinex","ETHUSD",1738177239317,3.21152,3113.8,3112.7,0.0075]
["bitfinex","ETHUSD",1738177239500,0.16725038,3114.2,3111.5,6.45359426]
["bitfinex","ETHUSD",1738177239501,3.21203,3113.3,3111.5,0.7562]
["bitfinex","ETHUSD",1738177239700,3.21175,3113.6,3111.5,0.7562]
["bitfinex","ETHUSD",1738177239907,0.16725173,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1738177240147,0.16725173,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1738177240303,0.8042,3114.6,3113.5,3.21176]
["bitfinex","ETHUSD",1738177240504,3.20996,3115.3,3113.8,3.21142]
["bitfinex","ETHUSD",1738177240729,3.21076,3114.6,3113.7,3.21156]
["bitfinex","ETHUSD",1738177240963,3.21016,3115.1,3113.0,0.7625]
["bitfinex","ETHUSD",1738177241148,3.0,3113.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738177241343,3.21089,3114.4,3112.8,3.21245]
["bitfinex","ETHUSD",1738177241545,0.565,3114.2,3112.0,0.7978]
["bitfinex","ETHUSD",1738177241847,0.400049,3114.3,3110.3,5.16854326]
["bitfinex","ETHUSD",1738177241848,3.21304,3112.4,3111.5,3.2138]
["bitfinex","ETHUSD",1738177242018,0.0075,3113.7,3112.5,3.21283]
["bitfinex","ETHUSD",1738177242345,0.400049,3114.3,3112.5,3.2128]
["bitfinex","ETHUSD",1738177242544,3.21345,3112.0,3111.3,0.8294]
["bitfinex","ETHUSD",1738177242744,3.21337,3112.0,3111.3,0.8294]
["bitfinex","ETHUSD",1738177243258,3.21337,3112.0,3110.5,0.0075]
["bitfinex","ETHUSD",1738177243259,5.16854326,3111.4,3109.4,0.8235]
["bitfinex","ETHUSD",1738177243423,0.015,3111.3,3109.4,0.8235]
["bitfinex","ETHUSD",1738177243623,6.21409,3111.3,3109.4,0.8235]
["bitfinex","ETHUSD",1738177243807,8.38260326,3111.4,3109.4,0.8235]
["bitfinex","ETHUSD",1738177243808,3.21543,3110.1,3109.4,0.8235]
["bitfinex","ETHUSD",1738177244008,0.55,3110.0,3108.7,0.7679]
["bitfinex","ETHUSD",1738177244209,3.21514,3110.3,3108.8,0.03216425]
["bitfinex","ETHUSD",1738177244436,3.2137,3111.7,3108.0,0.6518008]
["bitfinex","ETHUSD",1738177244437,3.21419,3111.2,3110.1,3.98322]
["bitfinex","ETHUSD",1738177244644,0.642653,3112.0,3111.2,3.21409]
["bitfinex","ETHUSD",1738177244896,3.21337,3112.0,3110.8,3.2146]
["bitfinex","ETHUSD",1738177245054,3.0,3112.4,3111.4,3.21395]
["bitfinex","ETHUSD",1738177245261,3.0,3112.4,3110.4,3.0]
["bitfinex","ETHUSD",1738177245262,3.21282,3112.6,3110.9,0.0075]
["bitfinex","ETHUSD",1738177245545,3.21297,3112.4,3110.9,3.2145]
["bitfinex","ETHUSD",1738177245776,3.21297,3112.4,3111.5,3.21384]
["bitfinex","ETHUSD",1738177246018,3.21297,3112.4,3111.5,3.2138]
["bitfinex","ETHUSD",1738177246151,3.21308,3112.3,3111.5,3.2138]
["bitfinex","ETHUSD",1738177246348,0.0075,3113.0,3110.7,0.0075]
["bitfinex","ETHUSD",1738177246682,0.0075,3113.0,3110.6,0.0075]
["bitfinex","ETHUSD",1738177246683,0.0075,3112.6,3111.1,3.2142]
["bitfinex","ETHUSD",1738177246887,0.0075,3112.6,3109.8,3.2156]
["bitfinex","ETHUSD",1738177246888,3.0,3111.4,3108.9,3.21652]
["bitfinex","ETHUSD",1738177247046,3.0,3111.4,3108.5,0.36115345]
["bitfinex","ETHUSD",1738177247242,3.0,3111.2,3108.5,0.16115345]
["bitfinex","ETHUSD",1738177247446,5.94834326,3112.0,3108.5,0.16115345]
["bitfinex","ETHUSD",1738177247447,3.21451,3110.9,3110.0,3.21534]
["bitfinex","ETHUSD",1738177247685,3.0,3111.0,3110.3,3.21507]
["bitfinex","ETHUSD",1738177247884,3.21365,3111.8,3110.1,3.21532]
["bitfinex","ETHUSD",1738177248086,3.21347,3111.9,3110.2,0.0396499]
["bitfinex","ETHUSD",1738177248398,0.7798,3112.0,3109.8,0.8262]
["bitfinex","ETHUSD",1738177248690,3.21421,3111.2,3109.3,3.21615]
["bitfinex","ETHUSD",1738177248886,0.7798,3112.0,3109.9,3.0]
["bitfinex","ETHUSD",1738177249059,3.21442,3111.0,3109.2,0.7847]
["bitfinex","ETHUSD",1738177249260,3.21442,3111.0,3109.9,3.21551]
["bitfinex","ETHUSD",1738177249468,0.7798,3112.0,3109.2,0.7847]
["bitfinex","ETHUSD",1738177249664,3.21361,3111.8,3110.7,3.2147]
["bitfinex","ETHUSD",1738177249846,3.0,3111.5,3110.8,3.21453]
["bitfinex","ETHUSD",1738177250047,0.7798,3112.0,3110.6,0.8127]
["bitfinex","ETHUSD",1738177250296,0.7798,3112.0,3110.7,3.21471]
["bitfinex","ETHUSD",1738177250475,3.21395,3111.5,3110.6,4.01998]
["bitfinex","ETHUSD",1738177250791,0.565,3112.2,3108.7,1.42594441]
["bitfinex","ETHUSD",1738177250953,3.21473,3110.7,3109.6,3.2158]
["bitfinex","ETHUSD",1738177251155,0.0075,3110.5,3108.7,0.7985]
["bitfinex","ETHUSD",1738177251375,3.21572,3109.8,3108.7,4.01517]
["bitfinex","ETHUSD",1738177251696,3.21512,3110.3,3109.1,3.21628]
["bitfinex","ETHUSD",1738177251876,3.2154,3110.1,3108.8,3.21667]
["bitfinex","ETHUSD",1738177252079,3.2154,3110.1,3109.3,3.21606]
["bitfinex","ETHUSD",1738177252080,3.21542,3110.1,3109.3,3.21606]
["bitfinex","ETHUSD",1738177252378,3.21542,3110.1,3108.4,0.0075]
["bitfinex","ETHUSD",1738177252379,0.7658,3111.2,3109.5,0.015]
["bitfinex","ETHUSD",1738177252594,3.21448,3111.0,3110.0,3.21535]
["bitfinex","ETHUSD",1738177252752,3.21329,3112.1,3110.8,3.21455]
["bitfinex","ETHUSD",1738177252753,3.21383,3111.6,3110.8,3.21455]
["bitfinex","ETHUSD",1738177252952,3.21401,3111.4,3110.5,3.21486]
["bitfinex","ETHUSD",1738177253198,0.7552,3112.0,3110.4,3.21496]
["bitfinex","ETHUSD",1738177253350,3.21405,3111.4,3110.6,3.21471]
["bitfinex","ETHUSD",1738177253717,3.2141,3111.3,3110.5,3.21489]
["bitfinex","ETHUSD",1738177253851,3.0075,3112.3,3110.5,3.21489]
["bitfinex","ETHUSD",1738177253852,5.16854326,3113.3,3110.6,0.03214816]
["bitfinex","ETHUSD",1738177254054,3.21367,3111.8,3110.5,0.7652]
["bitfinex","ETHUSD",1738177254255,0.8099,3113.0,3111.7,3.21366]
["bitfinex","ETHUSD",1738177254578,3.21333,3112.1,3111.1,3.21421]
["bitfinex","ETHUSD",1738177254895,0.0075,3112.0,3110.5,0.7652]
["bitfinex","ETHUSD",1738177255064,0.7738,3112.0,3109.8,0.764]
["bitfinex","ETHUSD",1738177255389,0.7738,3112.0,3109.9,3.22301]
["bitfinex","ETHUSD",1738177255390,3.21458,3110.9,3109.9,3.22301]
["bitfinex","ETHUSD",1738177255594,3.21461,3110.8,3110.0,3.2154]
["bitfinex","ETHUSD",1738177255791,3.21479,3110.7,3109.9,0.0075]
["bitfinex","ETHUSD",1738177255994,3.21461,3110.8,3109.8,0.764]
["bitfinex","ETHUSD",1738177256198,3.21387,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1738177256394,3.2138,3111.6,3110.8,3.21455]
["bitfinex","ETHUSD",1738177256554,0.7792,3112.6,3110.5,0.0075]
["bitfinex","ETHUSD",1738177256762,0.7792,3112.6,3110.4,0.0075]
["bitfinex","ETHUSD",1738177256763,3.2125,3112.9,3111.4,0.5575]
["bitfinex","ETHUSD",1738177256955,3.21245,3112.9,3111.2,3.21419]
["bitfinex","ETHUSD",1738177257165,3.21269,3112.7,3111.7,3.21357]
["bitfinex","ETHUSD",1738177257391,3.21262,3112.8,3111.9,3.21337]
["bitfinex","ETHUSD",1738177257596,3.21267,3112.7,3111.9,3.21337]
["bitfinex","ETHUSD",1738177257904,3.21265,3112.7,3111.3,3.21404]
["bitfinex","ETHUSD",1738177258105,0.8274,3113.9,3111.4,0.7578]
["bitfinex","ETHUSD",1738177258272,3.21264,3112.8,3111.5,3.21388]
["bitfinex","ETHUSD",1738177258467,3.21264,3112.8,3112.0,3.21329]
["bitfinex","ETHUSD",1738177258699,3.21188,3113.5,3112.0,3.21329]
["bitfinex","ETHUSD",1738177258700,6.21251,3112.9,3112.0,3.21329]
["bitfinex","ETHUSD",1738177258901,3.21271,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1738177259099,3.0,3113.1,3111.8,3.21355]
["bitfinex","ETHUSD",1738177259287,3.0,3113.1,3111.4,3.7578]
["bitfinex","ETHUSD",1738177259288,3.21228,3113.1,3111.4,3.7578]
["bitfinex","ETHUSD",1738177259485,0.015,3113.3,3111.6,3.21371]
["bitfinex","ETHUSD",1738177259823,0.015,3113.3,3111.5,3.21388]
["bitfinex","ETHUSD",1738177259824,3.0075,3112.9,3111.5,3.21388]
["bitfinex","ETHUSD",1738177259986,3.21275,3112.6,3111.8,3.21348]
["bitfinex","ETHUSD",1738177260184,3.21136,3114.0,3111.4,0.7578]
["bitfinex","ETHUSD",1738177260185,3.21117,3114.2,3112.1,0.0075]
["bitfinex","ETHUSD",1738177260399,3.0,3113.7,3111.9,3.21339]
["bitfinex","ETHUSD",1738177260561,3.0,3113.7,3111.4,0.7578]
["bitfinex","ETHUSD",1738177260562,3.21299,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1738177260759,3.21261,3112.8,3111.9,3.21343]
["bitfinex","ETHUSD",1738177260960,3.21251,3112.9,3111.9,3.21343]
["bitfinex","ETHUSD",1738177261322,3.0,3112.7,3111.8,3.21348]
["bitfinex","ETHUSD",1738177261609,3.621151,3113.6,3111.4,0.7578]
["bitfinex","ETHUSD",1738177261814,3.0,3112.3,3111.4,0.7578]
["bitfinex","ETHUSD",1738177262017,0.8268,3113.4,3111.5,0.0075]
["bitfinex","ETHUSD",1738177262177,3.21147,3113.9,3111.6,3.21378]
["bitfinex","ETHUSD",1738177262381,3.21147,3113.9,3111.5,0.58963215]
["bitfinex","ETHUSD",1738177262382,3.21126,3114.1,3113.3,3.21195]
["bitfinex","ETHUSD",1738177262599,3.21101,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738177262763,3.7557,3114.7,3113.5,3.21174]
["bitfinex","ETHUSD",1738177262958,3.21097,3114.4,3112.5,0.7686]
["bitfinex","ETHUSD",1738177263229,3.21097,3114.4,3113.7,3.21152]
["bitfinex","ETHUSD",1738177263380,0.401416,3115.2,3113.2,0.03211609]
["bitfinex","ETHUSD",1738177263590,3.21088,3114.5,3113.3,0.7919]
["bitfinex","ETHUSD",1738177263793,3.0,3115.0,3113.3,4.0039]
["bitfinex","ETHUSD",1738177263992,3.2103,3115.0,3113.7,3.21157]
["bitfinex","ETHUSD",1738177264211,3.2103,3115.0,3113.5,3.21176]
["bitfinex","ETHUSD",1738177264212,3.21118,3114.2,3113.5,3.21176]
["bitfinex","ETHUSD",1738177264535,3.21118,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1738177264677,3.21118,3114.2,3112.7,0.7806]
["bitfinex","ETHUSD",1738177264678,3.21136,3114.0,3112.7,0.7806]
["bitfinex","ETHUSD",1738177265030,0.7901,3116.6,3113.9,3.5575]
["bitfinex","ETHUSD",1738177265326,3.0,3115.2,3113.2,0.7806]
["bitfinex","ETHUSD",1738177265530,3.21187,3113.5,3112.6,0.7993]
["bitfinex","ETHUSD",1738177265689,3.212,3113.4,3112.6,0.7993]
["bitfinex","ETHUSD",1738177266018,0.8232,3114.8,3112.6,0.7993]
["bitfinex","ETHUSD",1738177266230,3.0,3113.8,3112.6,0.7993]
["bitfinex","ETHUSD",1738177266395,3.21303,3112.4,3111.7,0.7574]
["bitfinex","ETHUSD",1738177266580,0.8317,3114.1,3111.7,0.78953581]
["bitfinex","ETHUSD",1738177266783,0.8317,3114.1,3112.8,3.21253]
["bitfinex","ETHUSD",1738177266981,3.40982,3115.5,3112.8,3.21253]
["bitfinex","ETHUSD",1738177266982,0.8317,3114.9,3113.0,3.21227]
["bitfinex","ETHUSD",1738177267176,0.8317,3114.9,3112.6,3.8094]
["bitfinex","ETHUSD",1738177267377,0.8317,3114.9,3113.2,3.21208]
["bitfinex","ETHUSD",1738177267612,0.7951,3115.4,3113.4,0.7923]
["bitfinex","ETHUSD",1738177267811,3.20975,3115.6,3114.5,3.2107]
["bitfinex","ETHUSD",1738177268029,3.20959,3115.7,3114.2,0.0075]
["bitfinex","ETHUSD",1738177268180,3.20893,3116.3,3114.4,6.42178]
["bitfinex","ETHUSD",1738177268381,0.7944,3116.7,3115.4,3.20982]
["bitfinex","ETHUSD",1738177268614,3.0,3116.0,3115.3,0.7735]
["bitfinex","ETHUSD",1738177268821,0.7944,3116.7,3114.9,3.21036]
["bitfinex","ETHUSD",1738177268984,8.37658326,3117.2,3114.9,3.21036]
["bitfinex","ETHUSD",1738177268985,0.8228,3117.2,3115.0,0.03209828]
["bitfinex","ETHUSD",1738177269334,3.20867,3116.6,3115.4,3.20986]
["bitfinex","ETHUSD",1738177269483,0.8228,3117.8,3115.1,0.8074]
["bitfinex","ETHUSD",1738177269682,3.20833,3116.9,3115.2,0.03209097]
["bitfinex","ETHUSD",1738177269888,4.03028,3117.8,3116.8,3.20832]
["bitfinex","ETHUSD",1738177270088,3.20719,3118.0,3117.0,3.2082]
["bitfinex","ETHUSD",1738177270291,3.54464402,3118.0,3117.3,3.2078]
["bitfinex","ETHUSD",1738177270512,0.33745402,3118.0,3117.1,0.03207835]
["bitfinex","ETHUSD",1738177270725,0.16735016,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738177270989,0.16735016,3118.1,3116.3,0.8148]
["bitfinex","ETHUSD",1738177270990,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738177271324,3.20453,3120.6,3118.3,3.20687]
["bitfinex","ETHUSD",1738177271325,0.7913,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1738177271507,5.16854326,3121.4,3118.5,3.0]
["bitfinex","ETHUSD",1738177271508,3.20431,3120.8,3119.7,0.7515]
["bitfinex","ETHUSD",1738177271706,3.54098634,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1738177271909,0.33654634,3120.7,3119.7,3.7515]
["bitfinex","ETHUSD",1738177272112,0.16115335,3120.9,3120.0,3.20507]
["bitfinex","ETHUSD",1738177272315,0.16115335,3120.9,3119.7,8.46204326]
["bitfinex","ETHUSD",1738177272610,3.35e-06,3120.9,3120.8,7.022]
["bitfinex","ETHUSD",1738177272830,3.35e-06,3120.9,3120.6,3.20444]
["bitfinex","ETHUSD",1738177272831,0.501962,3123.2,3122.0,0.7787]
["bitfinex","ETHUSD",1738177273150,0.005,3123.4,3122.0,0.7787]
["bitfinex","ETHUSD",1738177273151,3.20236,3122.7,3122.0,0.7787]
["bitfinex","ETHUSD",1738177273349,0.320236,3122.7,3122.0,0.7787]
["bitfinex","ETHUSD",1738177273495,0.16727011,3121.4,3120.9,0.03203428]
["bitfinex","ETHUSD",1738177273698,0.16727011,3121.4,3121.0,0.0075]
["bitfinex","ETHUSD",1738177273699,6.20399,3121.1,3121.0,0.0075]
["bitfinex","ETHUSD",1738177274045,3.20319,3121.9,3121.1,0.0075]
["bitfinex","ETHUSD",1738177274192,3.20345,3121.7,3120.7,3.20439]
["bitfinex","ETHUSD",1738177274391,3.20316,3122.0,3120.0,0.8307]
["bitfinex","ETHUSD",1738177274392,0.320345,3121.6,3120.0,0.8307]
["bitfinex","ETHUSD",1738177274637,3.20328,3121.8,3120.9,3.20417]
["bitfinex","ETHUSD",1738177274835,3.20297,3122.1,3120.8,3.20429]
["bitfinex","ETHUSD",1738177275037,3.20381,3121.3,3120.0,4.03575]
["bitfinex","ETHUSD",1738177275248,3.20329,3121.8,3120.3,3.20478]
["bitfinex","ETHUSD",1738177275442,3.20346,3121.7,3120.7,3.2044]
["bitfinex","ETHUSD",1738177275654,3.20267,3122.4,3121.4,3.20359]
["bitfinex","ETHUSD",1738177275940,3.20211,3123.0,3121.8,3.20327]
["bitfinex","ETHUSD",1738177276237,3.20176,3123.3,3121.3,3.2037]
["bitfinex","ETHUSD",1738177276440,0.7615,3123.7,3121.4,0.03203001]
["bitfinex","ETHUSD",1738177276625,3.20379,3121.3,3121.2,0.7948]
["bitfinex","ETHUSD",1738177276842,0.320379,3121.3,3120.4,0.7643]
["bitfinex","ETHUSD",1738177276999,3.7702,3122.4,3119.8,0.7695]
["bitfinex","ETHUSD",1738177277000,3.2044,3120.7,3119.8,0.7695]
["bitfinex","ETHUSD",1738177277362,3.2043,3120.9,3120.0,3.20503]
["bitfinex","ETHUSD",1738177277651,3.20482,3120.3,3119.8,0.7695]
["bitfinex","ETHUSD",1738177277792,3.20482,3120.3,3119.2,0.7761]
["bitfinex","ETHUSD",1738177277990,3.20532,3119.9,3119.1,2.541]
["bitfinex","ETHUSD",1738177278232,0.5575,3120.2,3118.6,0.7761]
["bitfinex","ETHUSD",1738177278417,0.0075,3120.2,3118.6,0.7761]
["bitfinex","ETHUSD",1738177278601,3.20595,3119.2,3118.6,0.7761]
["bitfinex","ETHUSD",1738177278806,6.20549,3119.7,3117.9,3.99731]
["bitfinex","ETHUSD",1738177279016,0.620549,3119.6,3117.9,3.99731]
["bitfinex","ETHUSD",1738177279219,3.20583,3119.4,3118.4,3.20676]
["bitfinex","ETHUSD",1738177279417,3.20564,3119.5,3117.9,0.8221633]
["bitfinex","ETHUSD",1738177279618,3.20603,3119.2,3117.9,0.7901]
["bitfinex","ETHUSD",1738177279817,0.620549,3119.6,3117.9,0.7901]
["bitfinex","ETHUSD",1738177279818,3.20619,3119.0,3117.9,0.7901]
["bitfinex","ETHUSD",1738177280020,3.2069,3118.3,3117.3,0.7852]
["bitfinex","ETHUSD",1738177280217,3.20671,3118.5,3117.3,0.7852]
["bitfinex","ETHUSD",1738177280451,0.320619,3119.0,3117.3,0.7852]
["bitfinex","ETHUSD",1738177280452,3.20741,3117.8,3117.3,0.7852]
["bitfinex","ETHUSD",1738177280744,0.8289,3118.9,3116.8,3.20841]
["bitfinex","ETHUSD",1738177280745,3.20699,3118.2,3116.8,3.20841]
["bitfinex","ETHUSD",1738177280950,3.20671,3118.5,3117.4,3.2077]
["bitfinex","ETHUSD",1738177281150,3.20588,3119.3,3116.7,0.7631]
["bitfinex","ETHUSD",1738177281151,3.20578,3119.4,3118.6,3.20655]
["bitfinex","ETHUSD",1738177281315,5.93569832,3120.2,3118.5,0.0075]
["bitfinex","ETHUSD",1738177281316,0.792,3120.2,3118.5,0.0075]
["bitfinex","ETHUSD",1738177281514,3.20447,3120.7,3118.6,3.20654]
["bitfinex","ETHUSD",1738177281742,0.0075,3120.4,3119.0,3.20605]
["bitfinex","ETHUSD",1738177281934,3.20471,3120.4,3118.8,3.20635]
["bitfinex","ETHUSD",1738177282115,0.0075,3120.5,3118.4,0.7631]
["bitfinex","ETHUSD",1738177282319,3.20578,3119.4,3118.6,3.20656]
["bitfinex","ETHUSD",1738177282720,3.20618,3119.0,3118.4,0.7631]
["bitfinex","ETHUSD",1738177282903,3.20573,3119.5,3118.4,0.7631]
["bitfinex","ETHUSD",1738177283248,3.2053,3119.9,3119.0,3.20606]
["bitfinex","ETHUSD",1738177283455,4.11852683,3120.6,3119.1,0.0320553]
["bitfinex","ETHUSD",1738177283596,3.20549,3119.7,3118.4,0.7631]
["bitfinex","ETHUSD",1738177283802,0.792,3120.8,3118.4,0.7631]
["bitfinex","ETHUSD",1738177283803,3.20533,3119.8,3118.4,0.7631]
["bitfinex","ETHUSD",1738177284045,0.55,3119.7,3118.4,0.7631]
["bitfinex","ETHUSD",1738177284358,3.20665,3118.6,3117.7,0.8183]
["bitfinex","ETHUSD",1738177284498,3.20632,3118.9,3117.9,3.20728]
["bitfinex","ETHUSD",1738177284697,3.20574,3119.4,3118.2,3.20694]
["bitfinex","ETHUSD",1738177284955,3.20574,3119.4,3117.8,0.03206805]
["bitfinex","ETHUSD",1738177284956,3.20574,3119.4,3118.3,3.20682]
["bitfinex","ETHUSD",1738177285150,3.20521,3120.0,3117.9,3.20727]
["bitfinex","ETHUSD",1738177285151,3.0,3119.9,3117.9,3.20727]
["bitfinex","ETHUSD",1738177285332,0.55,3118.7,3117.7,0.8183]
["bitfinex","ETHUSD",1738177285641,3.20672,3118.5,3117.7,0.8183]
["bitfinex","ETHUSD",1738177285796,3.20658,3118.6,3117.8,3.20733]
["bitfinex","ETHUSD",1738177285995,3.20616,3119.0,3117.7,0.8183]
["bitfinex","ETHUSD",1738177286259,3.20655,3118.7,3117.7,0.8183]
["bitfinex","ETHUSD",1738177286465,0.676366,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1738177286643,3.2065,3118.7,3117.7,0.8183]
["bitfinex","ETHUSD",1738177286845,3.20512,3120.0,3117.8,3.20738]
["bitfinex","ETHUSD",1738177287164,3.20586,3119.3,3118.2,3.20688]
["bitfinex","ETHUSD",1738177287368,0.015,3119.7,3117.7,0.8183]
["bitfinex","ETHUSD",1738177287676,3.2072,3118.0,3117.1,0.7843]
["bitfinex","ETHUSD",1738177287834,3.20692,3118.3,3117.2,0.03207537]
["bitfinex","ETHUSD",1738177288039,3.20778,3117.5,3117.1,0.7843]
["bitfinex","ETHUSD",1738177288353,3.20749,3117.7,3115.7,0.7843]
["bitfinex","ETHUSD",1738177288520,3.20944,3115.8,3114.9,3.21029]
["bitfinex","ETHUSD",1738177288720,3.20811,3117.1,3114.3,0.825]
["bitfinex","ETHUSD",1738177288721,3.20909,3116.2,3114.3,0.825]
["bitfinex","ETHUSD",1738177289038,3.20893,3116.3,3114.3,0.825]
["bitfinex","ETHUSD",1738177289236,3.20921,3116.1,3114.4,3.03209664]
["bitfinex","ETHUSD",1738177289468,0.8128,3117.4,3115.3,3.0]
["bitfinex","ETHUSD",1738177289773,3.20784,3117.4,3116.4,0.8087]
["bitfinex","ETHUSD",1738177290086,3.0,3118.0,3117.1,3.20802]
["bitfinex","ETHUSD",1738177290225,3.0,3118.2,3116.4,0.8012]
["bitfinex","ETHUSD",1738177290226,3.0,3118.2,3116.9,3.20831]
["bitfinex","ETHUSD",1738177290430,3.0,3118.2,3116.4,0.8012]
["bitfinex","ETHUSD",1738177290431,3.20767,3117.6,3116.7,3.20841]
["bitfinex","ETHUSD",1738177290665,3.20677,3118.4,3117.0,3.20814]
["bitfinex","ETHUSD",1738177290832,3.20656,3118.6,3116.4,0.8012]
["bitfinex","ETHUSD",1738177291026,3.20656,3118.6,3115.8,0.7842]
["bitfinex","ETHUSD",1738177291027,3.20769,3117.5,3115.8,0.7842]
["bitfinex","ETHUSD",1738177291276,3.20852,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1738177291490,3.20878,3116.5,3114.4,0.7811]
["bitfinex","ETHUSD",1738177291629,3.20841,3116.8,3115.2,3.20998]
["bitfinex","ETHUSD",1738177291827,3.20839,3116.9,3115.6,3.20957]
["bitfinex","ETHUSD",1738177292071,0.7728,3117.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738177292072,3.20893,3116.4,3115.6,3.20963]
["bitfinex","ETHUSD",1738177292277,6.20825,3117.0,3115.8,0.7601]
["bitfinex","ETHUSD",1738177292572,3.20809,3117.2,3116.3,3.20884]
["bitfinex","ETHUSD",1738177292724,0.0075,3117.7,3116.2,3.20901]
["bitfinex","ETHUSD",1738177292928,3.20803,3117.2,3116.5,3.20867]
["bitfinex","ETHUSD",1738177293174,0.7733,3118.4,3116.6,0.03208401]
["bitfinex","ETHUSD",1738177293377,3.20757,3117.7,3116.9,3.20825]
["bitfinex","ETHUSD",1738177293531,3.2078,3117.4,3115.8,0.7601]
["bitfinex","ETHUSD",1738177293730,3.20739,3117.8,3117.0,3.20815]
["bitfinex","ETHUSD",1738177293934,3.20739,3117.8,3116.0,3.20924]
["bitfinex","ETHUSD",1738177293935,0.0075,3117.7,3115.8,3.96952]
["bitfinex","ETHUSD",1738177294176,3.2081,3117.2,3115.8,0.7601]
["bitfinex","ETHUSD",1738177294342,3.5575,3117.1,3115.8,0.7601]
["bitfinex","ETHUSD",1738177294550,3.20934,3116.0,3115.1,0.7573]
["bitfinex","ETHUSD",1738177294855,0.5575,3116.6,3115.1,0.7573]
["bitfinex","ETHUSD",1738177295056,0.0075,3116.4,3115.1,0.7573]
["bitfinex","ETHUSD",1738177295255,3.20926,3116.0,3115.1,0.7573]
["bitfinex","ETHUSD",1738177295456,3.20935,3115.9,3115.1,3.96739]
["bitfinex","ETHUSD",1738177295832,0.321571,3116.8,3115.1,0.7573]
["bitfinex","ETHUSD",1738177296257,0.0075,3116.6,3115.1,0.7573]
["bitfinex","ETHUSD",1738177296432,0.8277,3117.1,3115.7,3.20952]
["bitfinex","ETHUSD",1738177296433,3.20821,3117.0,3115.7,3.20952]
["bitfinex","ETHUSD",1738177296629,0.8277,3117.1,3115.3,3.015]
["bitfinex","ETHUSD",1738177296630,3.20833,3116.9,3115.3,3.015]
["bitfinex","ETHUSD",1738177296857,3.20842,3116.8,3116.1,3.20909]
["bitfinex","ETHUSD",1738177297059,3.20769,3117.5,3116.5,3.20872]
["bitfinex","ETHUSD",1738177297262,3.20823,3117.0,3116.4,0.83]
["bitfinex","ETHUSD",1738177297492,3.20913,3116.2,3115.2,0.83]
["bitfinex","ETHUSD",1738177297644,8.14369832,3117.6,3115.7,3.20947]
["bitfinex","ETHUSD",1738177297645,6.20862,3116.6,3115.7,3.20947]
["bitfinex","ETHUSD",1738177297850,3.2088,3116.5,3115.7,3.20953]
["bitfinex","ETHUSD",1738177298060,3.2086,3116.7,3115.4,0.0075]
["bitfinex","ETHUSD",1738177298277,6.20851,3116.8,3115.9,3.20924]
["bitfinex","ETHUSD",1738177298574,3.20823,3117.0,3116.2,3.20894]
["bitfinex","ETHUSD",1738177298776,3.20823,3117.0,3115.5,6.4195]
["bitfinex","ETHUSD",1738177298940,3.20801,3117.2,3116.3,3.20891]
["bitfinex","ETHUSD",1738177299282,3.2084,3116.9,3116.0,3.20914]
["bitfinex","ETHUSD",1738177299695,3.20772,3117.5,3116.8,3.20837]
["bitfinex","ETHUSD",1738177299992,3.20772,3117.5,3116.7,3.20852]
["bitfinex","ETHUSD",1738177299993,3.0,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1738177300149,0.0075,3117.6,3115.8,0.7991]
["bitfinex","ETHUSD",1738177300479,0.5575,3117.4,3115.8,0.7991]
["bitfinex","ETHUSD",1738177300774,3.20859,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1738177300958,3.20829,3117.0,3116.0,0.03209151]
["bitfinex","ETHUSD",1738177301139,3.20829,3117.0,3115.8,0.7991]
["bitfinex","ETHUSD",1738177301140,3.20801,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1738177301334,3.96888,3117.7,3115.8,0.7991]
["bitfinex","ETHUSD",1738177301335,3.20863,3116.6,3115.8,0.7991]
["bitfinex","ETHUSD",1738177301534,3.20893,3116.3,3115.8,0.7991]
["bitfinex","ETHUSD",1738177301735,3.20879,3116.5,3115.8,0.7991]
["bitfinex","ETHUSD",1738177302374,0.55,3117.0,3115.8,4.00847]
["bitfinex","ETHUSD",1738177302579,3.20862,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738177302765,3.20811,3117.1,3115.8,0.7991]
["bitfinex","ETHUSD",1738177302969,3.20878,3116.5,3115.8,4.00852]
["bitfinex","ETHUSD",1738177303173,3.20801,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738177303344,3.20815,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1738177303542,3.20744,3117.8,3116.4,0.0075]
["bitfinex","ETHUSD",1738177303880,3.20773,3117.5,3116.7,3.20845]
["bitfinex","ETHUSD",1738177304244,3.20749,3117.7,3116.4,3.20878]
["bitfinex","ETHUSD",1738177304445,3.20824,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1738177304754,0.5575,3117.1,3115.8,0.7991]
["bitfinex","ETHUSD",1738177304960,3.20839,3116.9,3116.2,3.20896]
["bitfinex","ETHUSD",1738177305203,3.20848,3116.8,3116.0,3.20915]
["bitfinex","ETHUSD",1738177305405,0.0075,3117.2,3115.8,0.7991]
["bitfinex","ETHUSD",1738177305605,3.20903,3116.3,3115.8,0.7991]
["bitfinex","ETHUSD",1738177305845,3.0,3116.9,3115.8,0.7991]
["bitfinex","ETHUSD",1738177306045,3.20792,3117.3,3116.0,0.015]
["bitfinex","ETHUSD",1738177306188,3.20801,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1738177306389,3.208,3117.2,3116.3,3.20891]
["bitfinex","ETHUSD",1738177306641,3.208,3117.2,3116.4,3.20876]
["bitfinex","ETHUSD",1738177306843,3.0,3117.4,3116.2,3.20901]
["bitfinex","ETHUSD",1738177307138,3.20811,3117.1,3116.3,3.20889]
["bitfinex","ETHUSD",1738177307345,3.20811,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1738177307528,3.20811,3117.1,3116.3,3.20889]
["bitfinex","ETHUSD",1738177307529,3.20772,3117.5,3115.9,0.0075]
["bitfinex","ETHUSD",1738177307729,3.20728,3118.0,3117.2,3.20793]
["bitfinex","ETHUSD",1738177307931,0.7883,3118.6,3117.2,3.208]
["bitfinex","ETHUSD",1738177307932,3.20697,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1738177308239,0.7883,3118.6,3117.0,0.786]
["bitfinex","ETHUSD",1738177308446,3.20666,3118.5,3116.5,0.7818]
["bitfinex","ETHUSD",1738177308653,0.7883,3118.6,3117.3,3.20788]
["bitfinex","ETHUSD",1738177308887,0.7883,3118.6,3117.4,3.20779]
["bitfinex","ETHUSD",1738177309180,0.0075,3118.2,3116.7,3.20851]
["bitfinex","ETHUSD",1738177309473,3.20769,3117.6,3116.8,3.20838]
["bitfinex","ETHUSD",1738177309677,3.20769,3117.6,3116.5,0.7818]
["bitfinex","ETHUSD",1738177309678,3.20788,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1738177309833,3.20787,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738177310047,3.20703,3118.2,3117.3,3.20788]
["bitfinex","ETHUSD",1738177310284,3.20607,3119.1,3116.8,0.0075]
["bitfinex","ETHUSD",1738177310584,0.0075,3119.1,3116.8,0.0075]
["bitfinex","ETHUSD",1738177310880,3.20695,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1738177311027,3.20633,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1738177311232,3.20703,3118.2,3117.6,3.99399]
["bitfinex","ETHUSD",1738177311449,0.7534,3119.2,3117.8,3.20736]
["bitfinex","ETHUSD",1738177311776,3.20627,3118.9,3118.0,3.20715]
["bitfinex","ETHUSD",1738177311978,0.0075,3119.1,3117.6,0.7864]
["bitfinex","ETHUSD",1738177312193,5.14369832,3118.4,3114.7,5.14369832]
["bitfinex","ETHUSD",1738177312488,3.20811,3117.1,3115.2,0.8195]
["bitfinex","ETHUSD",1738177312648,3.20826,3117.0,3116.1,3.20905]
["bitfinex","ETHUSD",1738177312826,3.20884,3116.4,3115.3,3.20996]
["bitfinex","ETHUSD",1738177313029,0.8303,3117.2,3115.4,0.03208884]
["bitfinex","ETHUSD",1738177313229,3.20859,3116.7,3115.2,0.8195]
["bitfinex","ETHUSD",1738177313431,3.20864,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1738177313681,3.20811,3117.1,3116.2,3.20895]
["bitfinex","ETHUSD",1738177313880,3.20811,3117.1,3115.9,0.320932]
["bitfinex","ETHUSD",1738177314081,3.20859,3116.7,3115.7,0.0075]
["bitfinex","ETHUSD",1738177314399,3.20866,3116.6,3115.6,3.20959]
["bitfinex","ETHUSD",1738177314685,3.20808,3117.2,3116.4,0.813]
["bitfinex","ETHUSD",1738177314833,3.2078,3117.4,3116.4,4.02174]
["bitfinex","ETHUSD",1738177315065,3.20754,3117.7,3116.9,3.20828]
["bitfinex","ETHUSD",1738177315240,3.20714,3118.1,3117.1,3.2081]
["bitfinex","ETHUSD",1738177315469,3.2076,3117.6,3116.8,3.20835]
["bitfinex","ETHUSD",1738177315668,3.20715,3118.1,3117.3,3.20789]
["bitfinex","ETHUSD",1738177315987,0.7716,3118.4,3116.9,3.20822]
["bitfinex","ETHUSD",1738177315988,3.20755,3117.7,3116.9,3.20822]
["bitfinex","ETHUSD",1738177316278,0.7716,3118.4,3116.5,0.03957834]
["bitfinex","ETHUSD",1738177316477,0.1,3120.3,3116.5,0.03957834]
["bitfinex","ETHUSD",1738177316478,3.20688,3118.3,3117.3,3.20785]
["bitfinex","ETHUSD",1738177316771,3.20771,3117.5,3116.6,3.20852]
["bitfinex","ETHUSD",1738177316973,3.20782,3117.4,3116.5,3.20872]
["bitfinex","ETHUSD",1738177317174,3.20781,3117.4,3116.6,3.20852]
["bitfinex","ETHUSD",1738177317372,0.5575,3117.8,3116.4,0.813]
["bitfinex","ETHUSD",1738177317576,0.320688,3118.3,3116.4,0.813]
["bitfinex","ETHUSD",1738177317760,3.20757,3117.7,3116.6,0.0075]
["bitfinex","ETHUSD",1738177317927,3.20729,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1738177318128,3.20739,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1738177318469,3.20749,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1738177318671,3.20762,3117.6,3116.0,3.21667]
["bitfinex","ETHUSD",1738177318871,3.20791,3117.3,3116.3,3.20887]
["bitfinex","ETHUSD",1738177319042,3.20781,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1738177319244,3.20777,3117.5,3116.0,0.0075]
["bitfinex","ETHUSD",1738177319560,3.20782,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738177319881,3.2079,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1738177320043,3.20781,3117.4,3116.3,3.20883]
["bitfinex","ETHUSD",1738177320293,3.20754,3117.7,3116.8,3.20841]
["bitfinex","ETHUSD",1738177320610,3.20689,3118.3,3117.0,0.015]
["bitfinex","ETHUSD",1738177320909,3.20769,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1738177321128,4.75790621,3118.4,3116.6,0.8181]
["bitfinex","ETHUSD",1738177321308,4.75790621,3118.4,3114.9,0.2]
["bitfinex","ETHUSD",1738177321309,3.20952,3115.8,3115.3,0.8181]
["bitfinex","ETHUSD",1738177321509,3.20927,3116.0,3115.3,0.8181]
["bitfinex","ETHUSD",1738177321689,0.7758,3116.7,3115.3,0.8181]
["bitfinex","ETHUSD",1738177321889,3.20916,3116.1,3115.4,3.20986]
["bitfinex","ETHUSD",1738177322220,0.7758,3116.7,3115.3,0.8181]
["bitfinex","ETHUSD",1738177322221,0.55,3116.5,3115.3,0.8181]
["bitfinex","ETHUSD",1738177322421,3.20968,3115.6,3115.3,0.8181]
["bitfinex","ETHUSD",1738177322714,3.20947,3115.8,3115.3,0.8181]
["bitfinex","ETHUSD",1738177323020,4.512242,3116.5,3114.6,3.2987]
["bitfinex","ETHUSD",1738177323021,3.20986,3115.4,3114.6,3.2987]
["bitfinex","ETHUSD",1738177323317,3.21001,3115.3,3114.6,6.50929]
["bitfinex","ETHUSD",1738177323478,3.20941,3115.9,3115.2,3.21002]
["bitfinex","ETHUSD",1738177323826,3.20916,3116.1,3114.8,0.03209601]
["bitfinex","ETHUSD",1738177323975,3.20937,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1738177324175,7.19290621,3116.4,3114.6,3.2987]
["bitfinex","ETHUSD",1738177324386,3.76694,3115.8,3114.6,3.2987]
["bitfinex","ETHUSD",1738177324584,3.20975,3115.6,3114.6,3.2987]
["bitfinex","ETHUSD",1738177324798,3.20947,3115.8,3114.7,3.21058]
["bitfinex","ETHUSD",1738177325016,4.19290621,3116.9,3115.0,0.015]
["bitfinex","ETHUSD",1738177325172,4.19290621,3116.9,3115.9,3.20931]
["bitfinex","ETHUSD",1738177325173,3.20871,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1738177325373,0.751,3117.8,3115.9,0.320931]
["bitfinex","ETHUSD",1738177325581,0.751,3117.8,3116.2,0.7916]
["bitfinex","ETHUSD",1738177325774,4.19290621,3117.4,3116.2,0.7916]
["bitfinex","ETHUSD",1738177326032,3.20874,3116.5,3116.2,0.7916]
["bitfinex","ETHUSD",1738177326235,3.0,3117.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738177326396,3.20779,3117.5,3116.3,3.20889]
["bitfinex","ETHUSD",1738177326601,4.51368521,3117.4,3116.3,3.20887]
["bitfinex","ETHUSD",1738177326900,3.20834,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1738177327223,0.5575,3117.6,3116.2,3.20898]
["bitfinex","ETHUSD",1738177327376,3.20877,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1738177327577,3.20935,3115.9,3115.7,0.7916]
["bitfinex","ETHUSD",1738177327818,3.20935,3115.9,3115.2,4.00479]
["bitfinex","ETHUSD",1738177328020,4.19290621,3116.9,3115.5,0.0075]
["bitfinex","ETHUSD",1738177328242,4.19290621,3117.4,3115.7,0.0075]
["bitfinex","ETHUSD",1738177328420,0.8068,3118.2,3116.5,3.0]
["bitfinex","ETHUSD",1738177328616,9.96e-06,3117.7,3117.6,7.02399]
["bitfinex","ETHUSD",1738177328819,9.96e-06,3117.7,3117.6,4.03149]
["bitfinex","ETHUSD",1738177329040,4.19290621,3119.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738177329041,3.20622,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1738177329256,0.16719766,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1738177329464,0.16719766,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738177330018,3.20627,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738177330466,3.20597,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1738177330619,3.20637,3118.8,3118.0,3.20708]
["bitfinex","ETHUSD",1738177330822,3.0,3119.4,3117.6,0.8164]
["bitfinex","ETHUSD",1738177330823,4.19290621,3119.4,3117.6,0.8164]
["bitfinex","ETHUSD",1738177331060,4.74290621,3118.4,3116.5,0.7896]
["bitfinex","ETHUSD",1738177331263,3.2078,3117.4,3116.5,0.7896]
["bitfinex","ETHUSD",1738177331424,3.2078,3117.4,3116.5,3.99825]
["bitfinex","ETHUSD",1738177331625,6.2078,3117.4,3116.5,0.7896]
["bitfinex","ETHUSD",1738177331825,7.5749,3117.4,3115.7,3.20947]
["bitfinex","ETHUSD",1738177332031,4.96820621,3117.9,3115.9,0.015]
["bitfinex","ETHUSD",1738177332256,0.49682062,3117.8,3116.0,0.7657]
["bitfinex","ETHUSD",1738177332565,3.20962,3115.7,3115.1,5.75014]
["bitfinex","ETHUSD",1738177332726,3.20995,3115.4,3115.1,2.54]
["bitfinex","ETHUSD",1738177332927,0.565,3115.8,3114.4,0.8276]
["bitfinex","ETHUSD",1738177333161,0.47579062,3115.7,3114.3,3.21097]
["bitfinex","ETHUSD",1738177333427,0.47579062,3115.7,3113.3,0.79530589]
["bitfinex","ETHUSD",1738177333428,0.55,3115.2,3113.3,3.97513]
["bitfinex","ETHUSD",1738177333763,3.21002,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1738177334058,3.0,3115.5,3114.7,3.21053]
["bitfinex","ETHUSD",1738177334264,3.21024,3115.1,3114.4,3.96391]
["bitfinex","ETHUSD",1738177334650,3.0,3115.6,3113.1,3.21217]
["bitfinex","ETHUSD",1738177334651,3.21057,3114.8,3114.0,3.24338429]
["bitfinex","ETHUSD",1738177334967,3.21002,3115.3,3114.0,3.2113]
["bitfinex","ETHUSD",1738177335198,3.0,3115.6,3114.0,3.21126]
["bitfinex","ETHUSD",1738177335324,3.21006,3115.2,3113.9,3.2114]
["bitfinex","ETHUSD",1738177335522,3.0,3115.3,3113.8,0.7717]
["bitfinex","ETHUSD",1738177335724,3.21089,3114.4,3113.8,0.7717]
["bitfinex","ETHUSD",1738177335977,3.55,3114.8,3113.3,0.7712]
["bitfinex","ETHUSD",1738177336127,3.2111,3114.2,3113.4,3.21191]
["bitfinex","ETHUSD",1738177336322,3.0,3114.3,3112.8,0.7588]
["bitfinex","ETHUSD",1738177336564,3.21101,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1738177336864,3.21023,3115.1,3114.3,3.21091]
["bitfinex","ETHUSD",1738177337037,3.21006,3115.2,3113.5,3.21181]
["bitfinex","ETHUSD",1738177337243,3.20986,3115.4,3114.4,3.21085]
["bitfinex","ETHUSD",1738177337564,3.21042,3114.9,3113.6,3.0]
["bitfinex","ETHUSD",1738177337720,3.21048,3114.8,3114.1,3.21111]
["bitfinex","ETHUSD",1738177337921,3.0,3115.3,3113.5,6.21177]
["bitfinex","ETHUSD",1738177337922,3.21029,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1738177338127,0.7917,3116.1,3114.5,0.8205]
["bitfinex","ETHUSD",1738177338336,1.67794354,3119.3,3114.5,0.8205]
["bitfinex","ETHUSD",1738177338337,4.19290621,3116.9,3115.1,3.21016]
["bitfinex","ETHUSD",1738177338543,3.20922,3116.1,3115.4,3.20981]
["bitfinex","ETHUSD",1738177338771,3.20862,3116.6,3115.1,3.21007]
["bitfinex","ETHUSD",1738177338920,0.0075,3116.6,3115.1,3.21007]
["bitfinex","ETHUSD",1738177339272,3.20981,3115.5,3114.5,7.03119]
["bitfinex","ETHUSD",1738177339469,3.20981,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1738177339624,3.0,3115.6,3114.5,1.523619]
["bitfinex","ETHUSD",1738177339828,3.2101,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738177340068,3.21027,3115.0,3114.3,3.21096]
["bitfinex","ETHUSD",1738177340249,3.21027,3115.0,3113.5,0.7688]
["bitfinex","ETHUSD",1738177340250,3.21017,3115.1,3113.5,0.7688]
["bitfinex","ETHUSD",1738177340451,3.7509,3115.8,3113.9,3.21139]
["bitfinex","ETHUSD",1738177340452,3.21074,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1738177340635,3.21074,3114.6,3113.5,0.7688]
["bitfinex","ETHUSD",1738177340636,3.21103,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1738177340841,3.21162,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1738177341056,3.21171,3113.6,3112.9,3.3641]
["bitfinex","ETHUSD",1738177341359,3.21172,3113.6,3112.9,2.54]
["bitfinex","ETHUSD",1738177341556,3.0,3113.7,3112.9,2.54]
["bitfinex","ETHUSD",1738177341761,3.21195,3113.4,3112.9,2.54]
["bitfinex","ETHUSD",1738177341973,3.0,3113.3,3112.9,2.54]
["bitfinex","ETHUSD",1738177342131,3.21209,3113.3,3112.9,2.54]
["bitfinex","ETHUSD",1738177342330,0.55,3113.6,3112.9,2.54]
["bitfinex","ETHUSD",1738177342331,6.21233,3113.0,3112.9,2.54]
["bitfinex","ETHUSD",1738177342530,3.0,3113.0,3112.1,0.005]
["bitfinex","ETHUSD",1738177342744,0.8014,3112.9,3112.1,0.005]
["bitfinex","ETHUSD",1738177342944,6.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738177343470,3.0,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738177343674,0.8014,3112.9,3112.1,0.005]
["bitfinex","ETHUSD",1738177343874,3.21254,3112.8,3112.1,0.005]
["bitfinex","ETHUSD",1738177344082,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738177344385,0.5575,3112.1,3111.6,0.32854808]
["bitfinex","ETHUSD",1738177344589,6.21367,3111.7,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177344726,3.21355,3111.9,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177344931,3.21367,3111.7,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177345132,0.7886,3112.0,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177345582,3.21318,3112.2,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177345781,3.0,3112.0,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177346097,3.99415,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1738177346240,3.21287,3112.5,3111.6,3.40697622]
["bitfinex","ETHUSD",1738177346455,3.21367,3111.7,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177346804,6.21367,3111.7,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177347369,6.22117,3111.7,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177347606,11.35754821,3111.7,3111.6,0.1611534]
["bitfinex","ETHUSD",1738177347753,12.69784821,3111.7,3111.6,3.4e-06]
["bitfinex","ETHUSD",1738177347951,5.91917821,3111.7,3109.1,2.543]
["bitfinex","ETHUSD",1738177348170,3.0,3111.1,3109.5,3.21589]
["bitfinex","ETHUSD",1738177348351,5.91917821,3111.7,3109.6,0.321589]
["bitfinex","ETHUSD",1738177348552,0.7828,3111.7,3110.6,3.21476]
["bitfinex","ETHUSD",1738177348802,3.0,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1738177348951,0.0075,3111.4,3110.1,0.7667]
["bitfinex","ETHUSD",1738177349152,3.21474,3110.7,3109.8,3.21564]
["bitfinex","ETHUSD",1738177349399,3.21401,3111.4,3110.0,0.0075]
["bitfinex","ETHUSD",1738177349561,0.7828,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738177349752,4.19290621,3112.2,3110.0,0.7751]
["bitfinex","ETHUSD",1738177349952,3.2143,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1738177350219,0.0075,3110.9,3109.4,0.8302]
["bitfinex","ETHUSD",1738177350402,3.21535,3110.1,3109.4,0.8302]
["bitfinex","ETHUSD",1738177350697,3.0,3110.6,3109.4,0.8302]
["bitfinex","ETHUSD",1738177350880,3.21542,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1738177351088,3.21524,3110.2,3109.5,3.21589]
["bitfinex","ETHUSD",1738177351454,3.0,3110.3,3109.5,3.21589]
["bitfinex","ETHUSD",1738177351649,7.23794,3110.6,3109.6,3.21576]
["bitfinex","ETHUSD",1738177351867,4.02303,3110.6,3109.2,0.0075]
["bitfinex","ETHUSD",1738177352105,3.21483,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1738177352303,3.21495,3110.5,3109.7,3.21565]
["bitfinex","ETHUSD",1738177352504,3.21547,3110.0,3109.2,3.21626]
["bitfinex","ETHUSD",1738177352687,3.21544,3110.0,3109.1,2.543]
["bitfinex","ETHUSD",1738177353020,0.7824,3110.2,3109.1,2.543]
["bitfinex","ETHUSD",1738177353213,3.21545,3110.0,3109.3,3.21607]
["bitfinex","ETHUSD",1738177353499,3.21502,3110.4,3109.3,3.21615]
["bitfinex","ETHUSD",1738177353699,0.8133,3110.8,3109.5,3.21585]
["bitfinex","ETHUSD",1738177353906,3.21492,3110.5,3109.2,3.21626]
["bitfinex","ETHUSD",1738177354106,0.8133,3110.8,3109.2,3.21626]
["bitfinex","ETHUSD",1738177354107,3.21485,3110.6,3109.4,0.03215678]
["bitfinex","ETHUSD",1738177354266,3.2151,3110.4,3109.4,3.21604]
["bitfinex","ETHUSD",1738177354598,3.21542,3110.1,3109.1,5.7593]
["bitfinex","ETHUSD",1738177354900,3.0,3110.3,3109.2,3.21624]
["bitfinex","ETHUSD",1738177355103,3.0,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1738177355267,3.21471,3110.7,3109.7,3.21567]
["bitfinex","ETHUSD",1738177355467,0.8133,3110.8,3109.4,3.21605]
["bitfinex","ETHUSD",1738177355656,3.21554,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1738177355855,3.21502,3110.4,3109.1,5.75927]
["bitfinex","ETHUSD",1738177356056,3.21502,3110.4,3108.7,0.818]
["bitfinex","ETHUSD",1738177356057,3.21614,3109.4,3108.7,0.818]
["bitfinex","ETHUSD",1738177356259,3.21627,3109.2,3108.7,0.818]
["bitfinex","ETHUSD",1738177356458,3.21627,3109.2,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177356655,3.21605,3109.4,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177356850,3.0,3109.5,3108.7,3.2167]
["bitfinex","ETHUSD",1738177357078,0.771,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1738177357280,3.21596,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1738177357590,3.21617,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738177357780,6.43198,3109.5,3108.7,3.2167]
["bitfinex","ETHUSD",1738177357953,3.21623,3109.3,3108.5,3.3780934]
["bitfinex","ETHUSD",1738177358150,0.321623,3109.3,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177358355,3.2168,3108.7,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177358597,3.21688,3108.6,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177358800,6.21688,3108.6,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177359001,7.04598,3108.6,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177359206,7.05348,3108.6,3108.5,0.1611534]
["bitfinex","ETHUSD",1738177359519,8.95968,3108.6,3108.5,3.4e-06]
["bitfinex","ETHUSD",1738177359855,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738177360054,7.02653,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738177360699,4.19290621,3108.5,3107.1,0.005]
["bitfinex","ETHUSD",1738177360902,3.0,3107.3,3107.1,0.005]
["bitfinex","ETHUSD",1738177361061,4.53433,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738177361262,3.22072,3104.9,3103.9,0.8086]
["bitfinex","ETHUSD",1738177361495,3.22023,3105.4,3104.2,3.23880337]
["bitfinex","ETHUSD",1738177361662,0.322023,3105.3,3104.2,0.01747337]
["bitfinex","ETHUSD",1738177362003,3.0,3104.9,3104.2,0.01747337]
["bitfinex","ETHUSD",1738177362164,3.0,3104.2,3103.2,0.45406425]
["bitfinex","ETHUSD",1738177362356,3.0,3104.2,3102.3,0.03221475]
["bitfinex","ETHUSD",1738177362357,3.0,3103.3,3102.3,0.7999]
["bitfinex","ETHUSD",1738177362560,3.22207,3103.6,3102.5,3.22312]
["bitfinex","ETHUSD",1738177362772,3.22253,3103.2,3102.3,4.02328]
["bitfinex","ETHUSD",1738177363080,0.7521,3103.8,3102.2,0.1611534]
["bitfinex","ETHUSD",1738177363275,4.49290621,3104.2,3102.2,0.1611534]
["bitfinex","ETHUSD",1738177363276,3.22155,3104.1,3103.1,3.17255]
["bitfinex","ETHUSD",1738177363604,0.7587,3105.1,3103.7,3.2219]
["bitfinex","ETHUSD",1738177363899,3.22103,3104.6,3103.1,0.317255]
["bitfinex","ETHUSD",1738177364108,0.7587,3105.1,3103.3,6.44474]
["bitfinex","ETHUSD",1738177364264,0.7587,3105.1,3103.0,0.757]
["bitfinex","ETHUSD",1738177364461,3.22117,3104.5,3103.1,0.03222015]
["bitfinex","ETHUSD",1738177364718,3.22123,3104.4,3103.3,3.22233]
["bitfinex","ETHUSD",1738177364867,0.322117,3104.5,3103.0,0.757]
["bitfinex","ETHUSD",1738177365258,0.322117,3104.5,3102.4,3.22322]
["bitfinex","ETHUSD",1738177365259,6.22199,3103.7,3102.7,3.22299]
["bitfinex","ETHUSD",1738177365404,3.22153,3104.2,3102.2,0.1611534]
["bitfinex","ETHUSD",1738177365605,3.22137,3104.3,3102.9,3.22279]
["bitfinex","ETHUSD",1738177365806,0.8107,3104.7,3102.3,4.94680621]
["bitfinex","ETHUSD",1738177366021,0.8107,3104.7,3102.6,3.2231]
["bitfinex","ETHUSD",1738177366183,3.22049,3105.2,3102.8,7.97310621]
["bitfinex","ETHUSD",1738177366373,0.79,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1738177366573,0.79,3105.4,3103.8,0.565]
["bitfinex","ETHUSD",1738177366769,4.0102,3105.4,3103.7,0.7572]
["bitfinex","ETHUSD",1738177367010,3.22053,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1738177367166,3.0,3105.0,3104.2,3.22136]
["bitfinex","ETHUSD",1738177367374,3.0,3105.0,3103.7,0.7572]
["bitfinex","ETHUSD",1738177367375,3.0,3105.0,3104.3,3.22128]
["bitfinex","ETHUSD",1738177367570,1.19102,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1738177367810,3.0,3105.7,3104.7,3.22092]
["bitfinex","ETHUSD",1738177368110,0.7618,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1738177368317,0.7618,3106.4,3105.1,3.542548]
["bitfinex","ETHUSD",1738177368609,0.7618,3107.0,3106.0,3.21955]
["bitfinex","ETHUSD",1738177368793,3.0,3106.5,3105.5,3.22005]
["bitfinex","ETHUSD",1738177369033,0.7618,3107.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738177369188,3.2199,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1738177369615,3.0,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1738177369789,4.03599,3105.9,3104.3,4.04337]
["bitfinex","ETHUSD",1738177369790,0.8163,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1738177370009,3.21874,3106.8,3105.9,3.21966]
["bitfinex","ETHUSD",1738177370316,0.7859,3107.0,3105.6,0.0075]
["bitfinex","ETHUSD",1738177370489,0.7859,3107.0,3105.4,0.8136]
["bitfinex","ETHUSD",1738177370490,3.21877,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1738177370695,3.21855,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1738177370918,0.321829,3107.3,3105.7,0.5575]
["bitfinex","ETHUSD",1738177371120,4.22050693,3108.3,3105.7,0.5575]
["bitfinex","ETHUSD",1738177371121,3.21762,3107.9,3106.3,0.5575]
["bitfinex","ETHUSD",1738177371330,3.21789,3107.7,3106.7,3.21875]
["bitfinex","ETHUSD",1738177371475,3.21789,3107.7,3106.9,3.21855]
["bitfinex","ETHUSD",1738177371684,3.21838,3107.2,3105.5,0.7763]
["bitfinex","ETHUSD",1738177371882,3.21809,3107.5,3106.5,3.21905]
["bitfinex","ETHUSD",1738177372117,0.321762,3107.9,3106.2,0.7996]
["bitfinex","ETHUSD",1738177372316,3.21761,3107.9,3107.0,3.21849]
["bitfinex","ETHUSD",1738177372529,3.21793,3107.6,3106.8,3.21868]
["bitfinex","ETHUSD",1738177372821,3.21803,3107.5,3106.3,3.21926]
["bitfinex","ETHUSD",1738177373020,3.21777,3107.8,3106.7,3.21879]
["bitfinex","ETHUSD",1738177373219,0.7569,3108.1,3106.2,0.7996]
["bitfinex","ETHUSD",1738177373220,0.7569,3108.1,3106.9,3.21861]
["bitfinex","ETHUSD",1738177373518,0.7569,3108.1,3106.7,3.21877]
["bitfinex","ETHUSD",1738177373824,3.21836,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1738177374017,3.21836,3107.2,3106.3,3.21926]
["bitfinex","ETHUSD",1738177374018,3.21824,3107.3,3106.5,3.21899]
["bitfinex","ETHUSD",1738177374323,3.97437,3108.1,3106.6,3.21887]
["bitfinex","ETHUSD",1738177374478,3.21824,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1738177374677,3.0,3107.4,3106.7,3.21879]
["bitfinex","ETHUSD",1738177374882,3.21829,3107.3,3106.5,3.21899]
["bitfinex","ETHUSD",1738177375077,6.21821,3107.4,3106.2,0.7996]
["bitfinex","ETHUSD",1738177375324,0.397437,3108.0,3106.2,0.7996]
["bitfinex","ETHUSD",1738177375325,3.0,3107.7,3106.2,0.7996]
["bitfinex","ETHUSD",1738177375505,3.21881,3106.8,3106.2,0.7996]
["bitfinex","ETHUSD",1738177375707,3.21913,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1738177375910,0.7843,3107.0,3105.6,0.767]
["bitfinex","ETHUSD",1738177376224,0.7843,3107.0,3105.6,3.98695]
["bitfinex","ETHUSD",1738177376541,3.0,3106.8,3105.3,0.0075]
["bitfinex","ETHUSD",1738177376824,6.59726,3106.8,3106.0,3.21956]
["bitfinex","ETHUSD",1738177376993,3.0,3106.8,3106.0,3.21948]
["bitfinex","ETHUSD",1738177377194,3.21874,3106.9,3106.1,3.21946]
["bitfinex","ETHUSD",1738177377424,0.7843,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738177377630,3.21814,3107.4,3106.5,3.21897]
["bitfinex","ETHUSD",1738177377837,0.8281,3107.6,3106.9,3.21854]
["bitfinex","ETHUSD",1738177378124,3.21789,3107.7,3106.9,3.21854]
["bitfinex","ETHUSD",1738177378281,3.21789,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1738177378485,3.0,3107.9,3106.3,0.0075]
["bitfinex","ETHUSD",1738177378685,3.21837,3107.2,3106.3,3.21926]
["bitfinex","ETHUSD",1738177378911,3.21837,3107.2,3106.2,0.7883]
["bitfinex","ETHUSD",1738177378912,3.21874,3106.9,3106.2,4.00764]
["bitfinex","ETHUSD",1738177379111,0.643724,3106.9,3105.7,0.8049]
["bitfinex","ETHUSD",1738177379415,3.21833,3107.2,3105.9,3.21963]
["bitfinex","ETHUSD",1738177379585,3.21925,3106.4,3105.7,4.02473]
["bitfinex","ETHUSD",1738177379797,3.8225,3107.3,3105.8,3.21978]
["bitfinex","ETHUSD",1738177379997,3.21951,3106.1,3105.7,0.8049]
["bitfinex","ETHUSD",1738177380249,3.21927,3106.3,3105.7,0.8049]
["bitfinex","ETHUSD",1738177380525,3.0075,3107.1,3105.1,0.7829]
["bitfinex","ETHUSD",1738177380682,0.7814,3106.2,3104.6,0.7829]
["bitfinex","ETHUSD",1738177380882,3.22123,3104.4,3103.8,0.39526379]
["bitfinex","ETHUSD",1738177381095,3.7814,3105.1,3103.7,3.22196]
["bitfinex","ETHUSD",1738177381325,3.22117,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1738177381536,3.22196,3103.7,3103.6,0.7829]
["bitfinex","ETHUSD",1738177381828,3.22081,3104.8,3103.0,0.807]
["bitfinex","ETHUSD",1738177381829,3.0,3104.4,3103.0,0.807]
["bitfinex","ETHUSD",1738177382001,0.322081,3104.7,3103.4,3.22218]
["bitfinex","ETHUSD",1738177382200,3.22055,3105.1,3103.3,0.807]
["bitfinex","ETHUSD",1738177382436,0.7811,3105.7,3104.4,4.04233]
["bitfinex","ETHUSD",1738177382738,3.2203,3105.3,3104.4,0.8211]
["bitfinex","ETHUSD",1738177382935,3.22148,3104.2,3103.7,0.8211]
["bitfinex","ETHUSD",1738177383091,3.98694,3104.6,3103.0,0.8211]
["bitfinex","ETHUSD",1738177383287,3.7659,3104.6,3103.0,4.04376]
["bitfinex","ETHUSD",1738177383584,3.22178,3103.9,3103.1,3.22256]
["bitfinex","ETHUSD",1738177383788,3.7659,3104.6,3103.1,3.22256]
["bitfinex","ETHUSD",1738177383789,3.22135,3104.3,3103.1,0.75885219]
["bitfinex","ETHUSD",1738177383984,3.22197,3103.7,3103.0,0.8211]
["bitfinex","ETHUSD",1738177384227,0.7659,3104.6,3102.5,0.7595]
["bitfinex","ETHUSD",1738177384228,3.0,3104.0,3102.5,0.7595]
["bitfinex","ETHUSD",1738177384438,4.22050693,3104.2,3102.5,0.7595]
["bitfinex","ETHUSD",1738177384439,3.22276,3103.0,3102.5,0.7595]
["bitfinex","ETHUSD",1738177384643,3.22276,3103.0,3102.2,0.1611534]
["bitfinex","ETHUSD",1738177384644,9.66711,3103.3,3102.2,0.1611534]
["bitfinex","ETHUSD",1738177384785,3.22319,3102.6,3102.2,0.1611534]
["bitfinex","ETHUSD",1738177384987,3.22292,3102.8,3102.2,3.3846634]
["bitfinex","ETHUSD",1738177385284,3.22341,3102.3,3102.2,0.1611534]
["bitfinex","ETHUSD",1738177385792,3.22351,3102.2,3102.1,3.4e-06]
["bitfinex","ETHUSD",1738177385994,6.22351,3102.2,3102.1,3.4e-06]
["bitfinex","ETHUSD",1738177386219,4.652377,3102.3,3100.6,3.22514]
["bitfinex","ETHUSD",1738177386546,4.22050693,3101.6,3099.9,3.22586]
["bitfinex","ETHUSD",1738177386743,3.22547,3100.4,3099.7,0.7852]
["bitfinex","ETHUSD",1738177386896,3.22496,3100.9,3099.8,3.22596]
["bitfinex","ETHUSD",1738177387097,7.00862,3101.5,3099.8,0.401116]
["bitfinex","ETHUSD",1738177387395,0.7843,3101.5,3099.9,3.22591]
["bitfinex","ETHUSD",1738177387704,3.22446,3101.3,3100.5,3.22523]
["bitfinex","ETHUSD",1738177387888,3.0,3101.3,3099.8,0.0101264]
["bitfinex","ETHUSD",1738177388085,3.2253,3100.5,3099.8,0.0101264]
["bitfinex","ETHUSD",1738177388285,0.8091,3101.1,3099.8,0.0101264]
["bitfinex","ETHUSD",1738177388543,0.8091,3101.6,3100.1,0.8214]
["bitfinex","ETHUSD",1738177388690,4.03327,3101.6,3100.7,3.22501]
["bitfinex","ETHUSD",1738177388890,4.99150693,3103.1,3100.9,3.22487]
["bitfinex","ETHUSD",1738177389091,3.99367,3103.1,3101.3,35.0]
["bitfinex","ETHUSD",1738177389322,3.22268,3103.0,3101.3,35.0101264]
["bitfinex","ETHUSD",1738177389526,3.2236,3102.2,3101.4,0.03192794]
["bitfinex","ETHUSD",1738177389739,3.22351,3102.2,3101.4,0.03192794]
["bitfinex","ETHUSD",1738177389938,6.22424,3101.5,3101.4,0.03192794]
["bitfinex","ETHUSD",1738177390241,6.22435,3101.4,3101.3,6.4e-06]
["bitfinex","ETHUSD",1738177390445,6.23185,3101.4,3101.3,6.4e-06]
["bitfinex","ETHUSD",1738177390651,3.22576,3100.1,3099.2,3.22654]
["bitfinex","ETHUSD",1738177390809,3.22576,3100.1,3099.0,4.02838]
["bitfinex","ETHUSD",1738177390810,3.22576,3100.1,3099.3,0.03099194]
["bitfinex","ETHUSD",1738177391149,3.22497,3100.8,3099.1,3.22669]
["bitfinex","ETHUSD",1738177391288,3.0,3100.9,3099.4,0.03125724]
["bitfinex","ETHUSD",1738177391492,0.7731,3100.3,3099.2,0.03143006]
["bitfinex","ETHUSD",1738177391704,6.22622,3099.6,3099.5,0.03117083]
["bitfinex","ETHUSD",1738177391915,3.22634,3099.5,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177392155,0.7731,3100.3,3099.2,3.22655]
["bitfinex","ETHUSD",1738177392156,3.99861,3100.3,3099.2,3.22655]
["bitfinex","ETHUSD",1738177392356,3.22613,3099.7,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177392504,3.22613,3099.7,3099.3,0.03164706]
["bitfinex","ETHUSD",1738177392699,0.322613,3099.7,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177392949,3.0,3099.9,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177393156,3.22601,3099.8,3099.0,0.03190025]
["bitfinex","ETHUSD",1738177393362,3.22635,3099.5,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177393569,5.03770693,3101.0,3099.0,0.7698]
["bitfinex","ETHUSD",1738177393703,3.22566,3100.2,3099.1,3.22669]
["bitfinex","ETHUSD",1738177393903,3.22487,3100.9,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177394103,5.03770693,3101.0,3099.7,0.785]
["bitfinex","ETHUSD",1738177394104,3.22497,3100.8,3099.7,0.785]
["bitfinex","ETHUSD",1738177394363,3.22383,3101.9,3099.8,35.55]
["bitfinex","ETHUSD",1738177394660,3.22454,3101.3,3100.4,3.22534]
["bitfinex","ETHUSD",1738177394845,3.21954,3101.3,3100.3,3.22541]
["bitfinex","ETHUSD",1738177395045,3.21954,3101.3,3099.9,3.24085]
["bitfinex","ETHUSD",1738177395046,3.22458,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1738177395252,3.22458,3101.2,3100.6,0.03213601]
["bitfinex","ETHUSD",1738177395425,3.22435,3101.4,3100.6,3.22515]
["bitfinex","ETHUSD",1738177395624,0.81950069,3101.8,3100.7,0.03208558]
["bitfinex","ETHUSD",1738177395964,3.22527,3100.6,3099.9,3.22586]
["bitfinex","ETHUSD",1738177396111,1.085427,3100.6,3099.1,3.22666]
["bitfinex","ETHUSD",1738177396309,3.0,3100.1,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177396565,1.085427,3100.6,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177396566,3.22684,3099.0,3098.9,0.1625318]
["bitfinex","ETHUSD",1738177399309,3.22684,3099.0,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177399563,4.69391041,3099.0,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177400168,3.98808,3100.5,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177400339,5.21714406,3100.2,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177400503,3.22655,3099.3,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177400704,3.22581,3100.0,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177401020,3.2254,3100.4,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177401021,3.22664,3099.2,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177401224,3.22675,3099.1,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177401431,3.22684,3099.0,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177401610,3.22675,3099.1,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177401813,3.22684,3099.0,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177403309,3.99615,3099.4,3098.9,1.8e-06]
["bitfinex","ETHUSD",1738177403509,3.22582,3100.0,3098.9,0.03207547]
["bitfinex","ETHUSD",1738177403861,0.8068,3100.1,3098.9,0.03207547]
["bitfinex","ETHUSD",1738177403862,3.22602,3099.8,3099.0,0.03198724]
["bitfinex","ETHUSD",1738177404164,3.22626,3099.6,3099.0,0.03198724]
["bitfinex","ETHUSD",1738177404329,0.330027,3100.6,3099.2,0.55]
["bitfinex","ETHUSD",1738177404330,0.8068,3100.6,3099.2,0.55]
["bitfinex","ETHUSD",1738177404512,0.8068,3101.9,3100.4,3.22529]
["bitfinex","ETHUSD",1738177404866,0.1,3103.0,3099.4,0.8065]
["bitfinex","ETHUSD",1738177404867,0.92477441,3101.8,3100.5,0.02960417]
["bitfinex","ETHUSD",1738177405081,0.7923,3102.5,3101.0,3.22476]
["bitfinex","ETHUSD",1738177405372,3.22333,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1738177405569,3.22309,3102.7,3101.9,3.22381]
["bitfinex","ETHUSD",1738177405709,0.8049,3103.1,3102.0,3.22372]
["bitfinex","ETHUSD",1738177405907,0.8049,3103.1,3102.0,0.03604129]
["bitfinex","ETHUSD",1738177405908,0.43610966,3103.1,3102.0,0.03604129]
["bitfinex","ETHUSD",1738177406124,3.22268,3103.0,3102.0,0.03604129]
["bitfinex","ETHUSD",1738177406363,0.16667508,3103.1,3102.2,3.22342]
["bitfinex","ETHUSD",1738177406679,0.8049,3103.6,3102.3,0.03061529]
["bitfinex","ETHUSD",1738177406870,0.8049,3103.6,3102.4,3.2232]
["bitfinex","ETHUSD",1738177407009,0.8049,3103.6,3102.9,3.22269]
["bitfinex","ETHUSD",1738177407214,0.7575,3104.1,3103.0,3.22263]
["bitfinex","ETHUSD",1738177407452,0.7575,3104.1,3102.6,3.223]
["bitfinex","ETHUSD",1738177407453,3.22228,3103.4,3102.6,3.223]
["bitfinex","ETHUSD",1738177407627,3.22245,3103.3,3102.6,3.223]
["bitfinex","ETHUSD",1738177407843,3.22265,3103.1,3102.0,3.22364]
["bitfinex","ETHUSD",1738177408044,3.22278,3103.0,3102.1,0.03545871]
["bitfinex","ETHUSD",1738177408250,1.144878,3102.9,3101.5,3.22416]
["bitfinex","ETHUSD",1738177408545,3.22374,3102.0,3101.6,0.03126227]
["bitfinex","ETHUSD",1738177408760,3.22403,3101.8,3101.6,0.03126227]
["bitfinex","ETHUSD",1738177408921,3.22403,3101.8,3100.6,0.8123]
["bitfinex","ETHUSD",1738177409126,3.0,3102.5,3100.6,0.8123]
["bitfinex","ETHUSD",1738177409409,0.8039,3101.1,3099.2,0.7972]
["bitfinex","ETHUSD",1738177409615,3.22543,3100.4,3099.5,0.0345192]
["bitfinex","ETHUSD",1738177409917,0.8039,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1738177410108,3.22458,3101.2,3100.3,3.2254]
["bitfinex","ETHUSD",1738177410359,3.22489,3100.9,3100.1,3.22563]
["bitfinex","ETHUSD",1738177410666,3.22528,3100.5,3099.5,3.22624]
["bitfinex","ETHUSD",1738177410966,3.547429,3100.9,3100.3,3.22539]
["bitfinex","ETHUSD",1738177410967,0.322489,3100.9,3100.3,3.22539]
["bitfinex","ETHUSD",1738177411113,3.0,3101.3,3099.8,3.22598]
["bitfinex","ETHUSD",1738177411309,0.8039,3101.6,3100.4,0.03842135]
["bitfinex","ETHUSD",1738177411310,6.22528,3100.5,3100.4,0.03842135]
["bitfinex","ETHUSD",1738177411544,3.22601,3099.8,3098.9,3.22686]
["bitfinex","ETHUSD",1738177411715,3.226,3099.9,3099.0,3.22675]
["bitfinex","ETHUSD",1738177411923,3.622528,3100.5,3098.8,3.22696]
["bitfinex","ETHUSD",1738177412129,3.22592,3099.9,3099.1,0.04223987]
["bitfinex","ETHUSD",1738177412368,3.847868,3100.5,3099.2,0.55]
["bitfinex","ETHUSD",1738177412666,0.0075,3100.7,3099.2,0.04224916]
["bitfinex","ETHUSD",1738177412860,3.22653,3099.3,3098.5,3.22733]
["bitfinex","ETHUSD",1738177413015,3.22653,3099.3,3098.6,0.03911552]
["bitfinex","ETHUSD",1738177413212,3.22675,3099.1,3098.6,0.03911552]
["bitfinex","ETHUSD",1738177413452,5.21714406,3099.6,3097.5,5.78234]
["bitfinex","ETHUSD",1738177413622,3.22674,3099.2,3098.4,3.22743]
["bitfinex","ETHUSD",1738177413850,3.22684,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1738177414012,3.0,3099.9,3095.6,0.2]
["bitfinex","ETHUSD",1738177414013,5.21714406,3098.5,3095.6,0.2]
["bitfinex","ETHUSD",1738177414209,0.8312,3097.8,3096.7,3.22914]
["bitfinex","ETHUSD",1738177414412,3.22838,3097.6,3096.7,3.2292]
["bitfinex","ETHUSD",1738177414613,3.2281,3097.8,3096.2,3.22969]
["bitfinex","ETHUSD",1738177414873,3.2277,3098.2,3097.0,3.22883]
["bitfinex","ETHUSD",1738177415049,0.8043,3098.3,3097.0,3.2289]
["bitfinex","ETHUSD",1738177415366,4.03187,3098.3,3096.9,0.8298]
["bitfinex","ETHUSD",1738177415545,3.22828,3097.7,3096.9,0.8298]
["bitfinex","ETHUSD",1738177415754,3.22853,3097.4,3096.4,3.22954]
["bitfinex","ETHUSD",1738177416074,0.45535844,3098.2,3094.7,0.7657]
["bitfinex","ETHUSD",1738177416075,5.21714406,3096.6,3094.7,0.7657]
["bitfinex","ETHUSD",1738177416214,3.23126,3094.8,3094.2,0.00471831]
["bitfinex","ETHUSD",1738177416418,0.8019,3095.7,3094.3,0.04405827]
["bitfinex","ETHUSD",1738177416777,3.23195,3094.2,3093.5,3.02253366]
["bitfinex","ETHUSD",1738177417061,3.23197,3094.1,3093.6,0.03268761]
["bitfinex","ETHUSD",1738177417278,3.23237,3093.7,3093.6,0.03268761]
["bitfinex","ETHUSD",1738177417412,3.23237,3093.7,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177417413,3.23258,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177418080,6.01904406,3094.0,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177418360,0.7961,3094.6,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177418564,3.23164,3094.4,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177418768,3.23091,3095.1,3093.5,0.32427375]
["bitfinex","ETHUSD",1738177418970,3.2311,3095.0,3093.5,0.0343937]
["bitfinex","ETHUSD",1738177419169,3.23116,3094.9,3093.5,0.0343937]
["bitfinex","ETHUSD",1738177419371,3.23105,3095.0,3093.5,0.0343937]
["bitfinex","ETHUSD",1738177419681,3.23091,3095.1,3093.7,3.23227]
["bitfinex","ETHUSD",1738177419814,0.7788,3095.2,3094.3,3.23172]
["bitfinex","ETHUSD",1738177420014,3.2308,3095.3,3094.4,0.03382698]
["bitfinex","ETHUSD",1738177420221,3.22958,3096.4,3094.9,3.23109]
["bitfinex","ETHUSD",1738177420222,0.7693,3096.4,3094.9,3.23109]
["bitfinex","ETHUSD",1738177420487,3.23017,3095.9,3095.0,0.03304141]
["bitfinex","ETHUSD",1738177420676,0.7693,3096.4,3094.3,0.7904]
["bitfinex","ETHUSD",1738177420677,0.0075,3096.3,3094.3,0.7904]
["bitfinex","ETHUSD",1738177420958,3.23116,3094.9,3094.4,0.03405801]
["bitfinex","ETHUSD",1738177421261,3.23116,3094.9,3093.5,0.751]
["bitfinex","ETHUSD",1738177421262,0.0075,3094.6,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177421460,3.23258,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177421613,8.44972406,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177421973,11.44972406,3093.5,3093.4,0.00996754]
["bitfinex","ETHUSD",1738177422117,1.55109041,3093.5,3091.0,0.03234415]
["bitfinex","ETHUSD",1738177422316,0.8288,3093.6,3092.0,3.23405]
["bitfinex","ETHUSD",1738177422515,3.23309,3093.1,3091.8,3.23434]
["bitfinex","ETHUSD",1738177422762,3.23342,3092.7,3092.1,0.03345232]
["bitfinex","ETHUSD",1738177422944,3.23352,3092.6,3091.9,0.03358453]
["bitfinex","ETHUSD",1738177423271,3.23364,3092.5,3091.4,3.23471]
["bitfinex","ETHUSD",1738177423413,3.23355,3092.6,3091.6,3.2345]
["bitfinex","ETHUSD",1738177423777,3.23355,3092.6,3091.5,0.03366891]
["bitfinex","ETHUSD",1738177423778,3.23371,3092.5,3091.7,0.03379962]
["bitfinex","ETHUSD",1738177424069,0.0075,3093.3,3091.6,3.23452]
["bitfinex","ETHUSD",1738177424214,3.0,3093.4,3091.7,3.26789291]
["bitfinex","ETHUSD",1738177424415,3.23309,3093.1,3091.7,0.03346291]
["bitfinex","ETHUSD",1738177424624,3.23309,3093.1,3091.2,3.23489]
["bitfinex","ETHUSD",1738177424625,3.2332,3093.0,3091.8,3.23433]
["bitfinex","ETHUSD",1738177424857,3.2332,3093.0,3091.3,3.78488]
["bitfinex","ETHUSD",1738177424858,0.8288,3093.6,3091.9,0.0332954]
["bitfinex","ETHUSD",1738177425070,0.8288,3093.6,3092.0,3.23412]
["bitfinex","ETHUSD",1738177425071,3.23307,3093.1,3092.0,3.23412]
["bitfinex","ETHUSD",1738177425233,3.23324,3092.9,3091.8,0.8063]
["bitfinex","ETHUSD",1738177425426,3.23301,3093.1,3092.0,3.23405]
["bitfinex","ETHUSD",1738177425677,3.23301,3093.1,3091.8,0.8063]
["bitfinex","ETHUSD",1738177425678,3.23321,3092.9,3092.1,0.03391517]
["bitfinex","ETHUSD",1738177425879,0.8288,3093.6,3092.1,0.03391517]
["bitfinex","ETHUSD",1738177425880,3.23275,3093.4,3092.1,0.32680752]
["bitfinex","ETHUSD",1738177426061,3.23275,3093.4,3092.2,0.03330292]
["bitfinex","ETHUSD",1738177426260,0.8288,3093.6,3091.9,0.55]
["bitfinex","ETHUSD",1738177426468,4.06132,3093.6,3092.2,3.23394]
["bitfinex","ETHUSD",1738177426818,4.06132,3093.6,3091.8,3.8063]
["bitfinex","ETHUSD",1738177426819,3.233,3093.1,3092.3,35.03400453]
["bitfinex","ETHUSD",1738177427118,3.23354,3092.6,3092.3,0.03400453]
["bitfinex","ETHUSD",1738177427317,3.23327,3092.9,3092.3,0.03400453]
["bitfinex","ETHUSD",1738177427318,3.2333,3092.9,3092.3,0.03400453]
["bitfinex","ETHUSD",1738177427521,3.2334,3092.8,3092.0,35.0]
["bitfinex","ETHUSD",1738177427668,3.23298,3093.2,3092.4,0.0338819]
["bitfinex","ETHUSD",1738177427875,0.323298,3093.2,3092.0,3.23407]
["bitfinex","ETHUSD",1738177428219,3.2329,3093.2,3092.3,3.2338]
["bitfinex","ETHUSD",1738177428420,0.7718,3094.3,3092.1,35.03414232]
["bitfinex","ETHUSD",1738177428421,3.23227,3093.8,3092.1,35.03414232]
["bitfinex","ETHUSD",1738177428642,0.0075,3093.9,3090.7,5.21714406]
["bitfinex","ETHUSD",1738177428781,3.23334,3092.8,3091.8,3.23435]
["bitfinex","ETHUSD",1738177428988,3.23338,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1738177429167,3.23406,3092.1,3091.9,0.03277037]
["bitfinex","ETHUSD",1738177429395,3.7572,3093.0,3091.1,4.05515]
["bitfinex","ETHUSD",1738177429633,3.23444,3091.8,3090.9,3.2353]
["bitfinex","ETHUSD",1738177429831,3.23447,3091.7,3090.7,3.23548]
["bitfinex","ETHUSD",1738177429999,3.23458,3091.6,3090.7,3.23548]
["bitfinex","ETHUSD",1738177430205,3.23458,3091.6,3090.6,0.7542]
["bitfinex","ETHUSD",1738177430206,3.0,3092.8,3090.6,3.98981]
["bitfinex","ETHUSD",1738177430445,3.2348,3091.4,3090.6,0.7542]
["bitfinex","ETHUSD",1738177430751,3.23459,3091.6,3090.6,3.98977]
["bitfinex","ETHUSD",1738177431052,3.23527,3091.0,3090.6,0.7542]
["bitfinex","ETHUSD",1738177431192,3.0,3091.6,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177431396,3.23478,3091.4,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177431738,3.0,3091.6,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177431739,3.23563,3090.6,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177432057,3.23442,3091.8,3090.6,3.23558]
["bitfinex","ETHUSD",1738177432209,3.23383,3092.4,3090.7,0.55]
["bitfinex","ETHUSD",1738177432415,3.23403,3092.2,3090.3,0.7768]
["bitfinex","ETHUSD",1738177432591,3.23382,3092.4,3090.8,35.0]
["bitfinex","ETHUSD",1738177433242,3.235,3091.2,3090.3,0.7768]
["bitfinex","ETHUSD",1738177433395,5.21714406,3092.2,3090.3,0.7768]
["bitfinex","ETHUSD",1738177433596,3.23523,3091.0,3090.3,0.7768]
["bitfinex","ETHUSD",1738177433794,3.23522,3091.0,3090.3,0.7768]
["bitfinex","ETHUSD",1738177434021,3.23503,3091.2,3090.3,4.01273]
["bitfinex","ETHUSD",1738177434434,3.23503,3091.2,3090.3,0.7768]
["bitfinex","ETHUSD",1738177434649,3.23529,3091.0,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177434939,0.7746,3091.3,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177434940,3.23561,3090.7,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177435148,3.23572,3090.6,3090.2,0.10815679]
["bitfinex","ETHUSD",1738177435311,3.0,3090.1,3089.3,0.005]
["bitfinex","ETHUSD",1738177435524,3.23687,3089.4,3089.3,0.005]
["bitfinex","ETHUSD",1738177436397,3.23801,3088.4,3088.2,0.01]
["bitfinex","ETHUSD",1738177436591,4.01692,3088.3,3088.2,0.01]
["bitfinex","ETHUSD",1738177436791,3.7789,3088.3,3087.2,0.16607778]
["bitfinex","ETHUSD",1738177437111,3.23886,3087.6,3087.2,0.16607778]
["bitfinex","ETHUSD",1738177437326,3.7789,3088.3,3086.8,0.0008]
["bitfinex","ETHUSD",1738177437327,3.23888,3087.5,3086.8,0.0008]
["bitfinex","ETHUSD",1738177437495,3.23918,3087.2,3086.8,0.0008]
["bitfinex","ETHUSD",1738177438099,12.25722406,3087.2,3087.1,1e-05]
["bitfinex","ETHUSD",1738177438311,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1738177439493,6.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1738177439752,6.24107,3085.4,3085.3,0.0499186]
["bitfinex","ETHUSD",1738177439753,3.24107,3085.4,3085.3,0.0499186]
["bitfinex","ETHUSD",1738177439943,3.24093,3085.6,3085.3,0.0499186]
["bitfinex","ETHUSD",1738177440126,3.24107,3085.4,3085.3,8.6e-06]
["bitfinex","ETHUSD",1738177440664,3.0,3084.6,3083.3,0.23024871]
["bitfinex","ETHUSD",1738177440866,6.24275,3083.8,3083.3,0.23024871]
["bitfinex","ETHUSD",1738177441069,3.24317,3083.4,3083.3,0.23024871]
["bitfinex","ETHUSD",1738177441368,3.24359,3083.0,3082.6,0.22846667]
["bitfinex","ETHUSD",1738177441533,3.24359,3083.0,3082.0,1.0]
["bitfinex","ETHUSD",1738177441534,6.2438,3082.8,3082.0,1.0]
["bitfinex","ETHUSD",1738177441737,3.24598,3080.8,3080.4,0.1]
["bitfinex","ETHUSD",1738177441959,5.21714406,3081.8,3080.4,0.1]
["bitfinex","ETHUSD",1738177442274,0.7701,3082.0,3080.9,3.24577]
["bitfinex","ETHUSD",1738177442447,3.24404,3082.6,3081.3,3.24536]
["bitfinex","ETHUSD",1738177442655,0.324404,3082.5,3081.4,0.03767888]
["bitfinex","ETHUSD",1738177442832,3.2439,3082.8,3081.4,0.03767888]
["bitfinex","ETHUSD",1738177443018,3.24455,3082.1,3080.9,0.7979]
["bitfinex","ETHUSD",1738177443220,3.24476,3081.9,3081.0,0.03802848]
["bitfinex","ETHUSD",1738177443420,3.24451,3082.2,3081.0,0.03802848]
["bitfinex","ETHUSD",1738177443646,3.2439,3082.7,3080.9,0.7979]
["bitfinex","ETHUSD",1738177443834,3.2439,3082.7,3079.7,3.24702]
["bitfinex","ETHUSD",1738177443835,0.8315,3082.1,3081.0,0.03829268]
["bitfinex","ETHUSD",1738177444031,3.24544,3081.3,3081.0,0.03829268]
["bitfinex","ETHUSD",1738177444235,3.2459,3080.9,3080.1,3.41111706]
["bitfinex","ETHUSD",1738177444449,3.2459,3080.9,3080.2,0.03907657]
["bitfinex","ETHUSD",1738177444652,3.24559,3081.1,3080.2,0.03907657]
["bitfinex","ETHUSD",1738177444850,3.0,3081.0,3080.2,0.03907657]
["bitfinex","ETHUSD",1738177445169,0.7672,3081.1,3080.1,3.27866439]
["bitfinex","ETHUSD",1738177445476,3.24553,3081.2,3079.4,0.2]
["bitfinex","ETHUSD",1738177445672,0.0075,3081.1,3079.6,0.7555]
["bitfinex","ETHUSD",1738177445978,0.7672,3082.7,3081.0,35.0]
["bitfinex","ETHUSD",1738177445979,0.1,3082.6,3081.0,35.0]
["bitfinex","ETHUSD",1738177446124,0.7672,3082.7,3081.0,35.0]
["bitfinex","ETHUSD",1738177446331,3.2453,3081.4,3081.1,0.03882876]
["bitfinex","ETHUSD",1738177446524,3.24472,3082.0,3081.1,0.03882876]
["bitfinex","ETHUSD",1738177446756,3.24472,3082.0,3080.4,0.7555]
["bitfinex","ETHUSD",1738177446757,3.2447,3082.0,3081.7,35.0]
["bitfinex","ETHUSD",1738177447070,3.2447,3082.0,3080.4,0.7555]
["bitfinex","ETHUSD",1738177447071,3.24507,3081.6,3080.4,4.00173]
["bitfinex","ETHUSD",1738177447217,3.24458,3082.1,3080.9,3.24576]
["bitfinex","ETHUSD",1738177447422,3.24445,3082.2,3081.0,0.55]
["bitfinex","ETHUSD",1738177447617,3.24459,3082.1,3081.2,35.0]
["bitfinex","ETHUSD",1738177447865,3.24482,3081.9,3081.2,35.0]
["bitfinex","ETHUSD",1738177448173,0.7672,3082.7,3081.2,35.0]
["bitfinex","ETHUSD",1738177448487,3.2436,3083.0,3081.3,0.7573]
["bitfinex","ETHUSD",1738177448771,3.24377,3082.9,3081.3,0.7573]
["bitfinex","ETHUSD",1738177449076,3.24328,3083.3,3082.2,3.24438]
["bitfinex","ETHUSD",1738177449362,3.24328,3083.3,3081.6,3.24506]
["bitfinex","ETHUSD",1738177449363,3.24291,3083.7,3081.9,3.0]
["bitfinex","ETHUSD",1738177449577,3.24264,3083.9,3081.7,0.55]
["bitfinex","ETHUSD",1738177449868,3.24404,3082.6,3081.3,0.7573]
["bitfinex","ETHUSD",1738177450020,3.2438,3082.8,3081.5,3.24514]
["bitfinex","ETHUSD",1738177450221,3.2437,3082.9,3081.4,3.0]
["bitfinex","ETHUSD",1738177450418,3.24333,3083.3,3081.5,3.24517]
["bitfinex","ETHUSD",1738177450620,3.24385,3082.8,3081.5,3.24516]
["bitfinex","ETHUSD",1738177450919,3.24372,3082.9,3081.8,3.2448]
["bitfinex","ETHUSD",1738177451119,3.24372,3082.9,3081.3,0.7573]
["bitfinex","ETHUSD",1738177451120,0.399762,3084.1,3081.3,0.7573]
["bitfinex","ETHUSD",1738177451350,3.24285,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1738177451668,6.4836,3084.7,3082.6,0.822139]
["bitfinex","ETHUSD",1738177451818,1.007,3084.8,3082.6,0.7897]
["bitfinex","ETHUSD",1738177452164,3.2418,3084.7,3082.6,0.7897]
["bitfinex","ETHUSD",1738177452482,0.807,3084.8,3082.6,0.7897]
["bitfinex","ETHUSD",1738177452483,3.24247,3084.1,3082.7,0.03796982]
["bitfinex","ETHUSD",1738177452770,3.24257,3084.0,3082.9,3.24367]
["bitfinex","ETHUSD",1738177452970,3.2423,3084.3,3083.2,3.24328]
["bitfinex","ETHUSD",1738177453154,3.24173,3084.8,3083.1,3.24348]
["bitfinex","ETHUSD",1738177453352,3.24173,3084.8,3082.6,3.7897]
["bitfinex","ETHUSD",1738177453353,3.24173,3084.8,3083.3,0.04054602]
["bitfinex","ETHUSD",1738177453560,3.24173,3084.8,3083.9,0.7631]
["bitfinex","ETHUSD",1738177453756,0.3331285,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1738177453757,3.5746485,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1738177454073,3.5746485,3085.0,3083.9,0.7631]
["bitfinex","ETHUSD",1738177454074,3.24074,3085.8,3084.6,3.24188]
["bitfinex","ETHUSD",1738177454243,3.23993,3086.5,3084.8,3.2417]
["bitfinex","ETHUSD",1738177454456,3.23983,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1738177454658,0.33325289,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1738177454820,0.33325289,3086.7,3085.9,0.03607619]
["bitfinex","ETHUSD",1738177455024,0.33325289,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1738177455269,0.33325289,3086.7,3086.6,4.02351]
["bitfinex","ETHUSD",1738177455472,2.89e-06,3086.7,3086.6,7.78604474]
["bitfinex","ETHUSD",1738177455722,0.005,3088.4,3087.1,0.2]
["bitfinex","ETHUSD",1738177455923,0.005,3088.4,3088.0,3.23825]
["bitfinex","ETHUSD",1738177456225,0.005,3088.4,3088.3,6.23802]
["bitfinex","ETHUSD",1738177456378,0.005,3088.4,3088.3,6.55156879]
["bitfinex","ETHUSD",1738177456569,0.005,3088.4,3088.3,3.27076203]
["bitfinex","ETHUSD",1738177457020,0.17114,3088.4,3088.2,0.03237504]
["bitfinex","ETHUSD",1738177457223,3.24292,3088.4,3088.3,0.03103375]
["bitfinex","ETHUSD",1738177457519,0.005,3088.4,3087.2,3.23918]
["bitfinex","ETHUSD",1738177457813,3.23818,3088.2,3087.3,3.27156692]
["bitfinex","ETHUSD",1738177458015,0.005,3088.4,3087.3,0.03252692]
["bitfinex","ETHUSD",1738177458189,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738177458621,0.005,3088.4,3088.3,3.26961417]
["bitfinex","ETHUSD",1738177458973,0.1,3091.0,3088.3,5.24873823]
["bitfinex","ETHUSD",1738177459173,4.15038,3091.3,3089.2,3.23699]
["bitfinex","ETHUSD",1738177459452,1.57956017,3091.3,3088.6,3.23765]
["bitfinex","ETHUSD",1738177459649,1.295615,3090.7,3089.3,3.23694]
["bitfinex","ETHUSD",1738177459862,0.2,3090.6,3088.1,3.23823]
["bitfinex","ETHUSD",1738177460075,4.052,3089.8,3088.1,3.23823]
["bitfinex","ETHUSD",1738177460248,0.54171441,3090.6,3088.1,3.23822]
["bitfinex","ETHUSD",1738177460533,0.54171441,3090.6,3089.6,3.23665]
["bitfinex","ETHUSD",1738177460534,3.23588,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1738177460849,3.77733441,3090.6,3088.6,3.23763]
["bitfinex","ETHUSD",1738177460850,0.54171441,3090.6,3088.6,3.23763]
["bitfinex","ETHUSD",1738177461052,0.798,3089.9,3088.0,0.7784]
["bitfinex","ETHUSD",1738177461366,1.33971441,3090.6,3089.9,3.23629]
["bitfinex","ETHUSD",1738177461659,0.798,3091.2,3088.7,3.03236351]
["bitfinex","ETHUSD",1738177461968,0.798,3091.2,3091.0,3.23516]
["bitfinex","ETHUSD",1738177462109,3.23457,3091.6,3089.8,3.23641]
["bitfinex","ETHUSD",1738177462313,3.0,3091.3,3088.6,3.23771]
["bitfinex","ETHUSD",1738177462563,5.21714406,3091.4,3090.6,3.23555]
["bitfinex","ETHUSD",1738177462852,0.403257,3091.5,3090.3,6.47186]
["bitfinex","ETHUSD",1738177463051,0.798,3091.7,3089.5,0.0075]
["bitfinex","ETHUSD",1738177463052,0.798,3091.7,3090.8,3.23539]
["bitfinex","ETHUSD",1738177463257,5.21714406,3092.6,3091.3,3.23479]
["bitfinex","ETHUSD",1738177463457,5.21714406,3092.6,3089.3,2.565]
["bitfinex","ETHUSD",1738177463458,5.21714406,3092.0,3089.3,2.565]
["bitfinex","ETHUSD",1738177463762,3.23591,3090.4,3089.3,5.80196]
["bitfinex","ETHUSD",1738177463968,3.23573,3090.5,3089.5,3.23668]
["bitfinex","ETHUSD",1738177464105,3.23616,3090.1,3088.1,0.8161]
["bitfinex","ETHUSD",1738177464302,3.23599,3090.3,3088.2,0.04728166]
["bitfinex","ETHUSD",1738177464523,3.23647,3089.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738177464750,0.323599,3090.2,3088.4,0.03237753]
["bitfinex","ETHUSD",1738177464910,3.23602,3090.3,3089.1,3.23718]
["bitfinex","ETHUSD",1738177465112,0.813,3089.4,3088.1,0.8161]
["bitfinex","ETHUSD",1738177465455,0.8267,3090.1,3088.6,3.23765]
["bitfinex","ETHUSD",1738177465681,3.23654,3089.8,3088.6,3.23765]
["bitfinex","ETHUSD",1738177465833,3.23682,3089.5,3088.5,3.23776]
["bitfinex","ETHUSD",1738177466035,5.21714406,3089.6,3087.5,0.829]
["bitfinex","ETHUSD",1738177466237,3.23702,3089.3,3088.5,3.23778]
["bitfinex","ETHUSD",1738177466406,0.8267,3089.5,3087.5,0.829]
["bitfinex","ETHUSD",1738177466608,0.60438441,3089.4,3087.7,3.23858]
["bitfinex","ETHUSD",1738177466810,3.23857,3087.8,3087.4,0.16]
["bitfinex","ETHUSD",1738177467125,3.23857,3087.8,3086.9,3.23947]
["bitfinex","ETHUSD",1738177467351,3.2389,3087.5,3086.6,3.23977]
["bitfinex","ETHUSD",1738177467554,5.21714406,3087.1,3087.0,5.32e-06]
["bitfinex","ETHUSD",1738177467704,5.21714406,3087.1,3084.6,0.8094]
["bitfinex","ETHUSD",1738177467705,5.21714406,3087.1,3086.7,0.03557284]
["bitfinex","ETHUSD",1738177467904,0.7645,3087.4,3086.2,3.24014]
["bitfinex","ETHUSD",1738177468209,3.23933,3087.1,3086.1,3.24023]
["bitfinex","ETHUSD",1738177468435,3.23909,3087.3,3085.4,0.0075]
["bitfinex","ETHUSD",1738177468644,3.23866,3087.7,3086.6,3.23971]
["bitfinex","ETHUSD",1738177468869,3.23862,3087.8,3086.4,0.0075]
["bitfinex","ETHUSD",1738177469032,3.23774,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1738177469352,0.8304,3089.3,3087.9,3.2384]
["bitfinex","ETHUSD",1738177469506,3.23741,3088.9,3087.3,0.55]
["bitfinex","ETHUSD",1738177469711,3.23794,3088.4,3087.5,3.23883]
["bitfinex","ETHUSD",1738177470022,0.8304,3089.3,3087.3,3.23902]
["bitfinex","ETHUSD",1738177470023,0.8304,3089.3,3087.9,3.23841]
["bitfinex","ETHUSD",1738177470207,3.23814,3088.2,3086.7,4.05125]
["bitfinex","ETHUSD",1738177470554,0.8304,3089.3,3086.8,3.2396]
["bitfinex","ETHUSD",1738177470555,3.23842,3088.0,3086.8,3.2396]
["bitfinex","ETHUSD",1738177470775,3.23778,3088.6,3087.6,3.23875]
["bitfinex","ETHUSD",1738177470980,3.23728,3089.1,3088.1,3.23822]
["bitfinex","ETHUSD",1738177471134,0.406768,3089.1,3086.9,0.1]
["bitfinex","ETHUSD",1738177471479,3.23663,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1738177471677,0.7968,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1738177471838,0.7968,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1738177472038,3.83729441,3091.9,3089.5,0.7773]
["bitfinex","ETHUSD",1738177472039,0.7968,3091.2,3089.5,0.7773]
["bitfinex","ETHUSD",1738177472386,3.23576,3090.5,3089.4,3.23686]
["bitfinex","ETHUSD",1738177472583,3.23509,3091.1,3089.7,3.23655]
["bitfinex","ETHUSD",1738177472584,3.23571,3090.6,3089.7,3.23655]
["bitfinex","ETHUSD",1738177472786,3.23538,3090.9,3090.0,3.23616]
["bitfinex","ETHUSD",1738177473085,3.23622,3090.1,3089.2,3.23698]
["bitfinex","ETHUSD",1738177473235,3.23638,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1738177473436,3.23509,3091.1,3089.8,3.23643]
["bitfinex","ETHUSD",1738177473679,0.7968,3091.2,3089.0,35.0]
["bitfinex","ETHUSD",1738177473896,3.23541,3090.8,3089.3,3.23691]
["bitfinex","ETHUSD",1738177474152,3.23483,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1738177474452,3.23383,3092.3,3091.6,3.23457]
["bitfinex","ETHUSD",1738177474810,0.8124,3092.4,3091.4,3.23473]
["bitfinex","ETHUSD",1738177474985,3.23314,3093.0,3091.5,0.7749]
["bitfinex","ETHUSD",1738177475164,0.8124,3093.3,3092.5,3.2336]
["bitfinex","ETHUSD",1738177475340,3.23292,3093.2,3092.2,3.23391]
["bitfinex","ETHUSD",1738177475546,0.005,3093.4,3091.8,0.03233491]
["bitfinex","ETHUSD",1738177475746,3.23299,3093.2,3092.1,3.23404]
["bitfinex","ETHUSD",1738177475992,0.323299,3093.1,3090.1,5.21714406]
["bitfinex","ETHUSD",1738177476202,0.323299,3093.1,3088.5,1.64167546]
["bitfinex","ETHUSD",1738177476203,3.23457,3091.6,3090.5,5.79971]
["bitfinex","ETHUSD",1738177476352,3.0,3092.5,3090.6,3.23558]
["bitfinex","ETHUSD",1738177476702,5.21714406,3092.6,3090.5,2.564]
["bitfinex","ETHUSD",1738177476902,3.2357,3090.6,3089.7,3.23655]
["bitfinex","ETHUSD",1738177477193,3.23561,3090.6,3088.8,3.23746]
["bitfinex","ETHUSD",1738177477408,5.21714406,3090.8,3088.5,0.7515]
["bitfinex","ETHUSD",1738177477695,3.23534,3090.9,3088.5,0.7515]
["bitfinex","ETHUSD",1738177477995,3.23713,3089.2,3088.5,0.7515]
["bitfinex","ETHUSD",1738177478338,5.21714406,3089.6,3087.8,0.8299]
["bitfinex","ETHUSD",1738177478627,3.23739,3089.0,3087.1,0.8299]
["bitfinex","ETHUSD",1738177478839,3.23777,3088.6,3087.5,3.23884]
["bitfinex","ETHUSD",1738177479136,3.23865,3087.7,3087.1,0.8299]
["bitfinex","ETHUSD",1738177479339,3.23823,3088.1,3086.5,3.3544]
["bitfinex","ETHUSD",1738177479635,1.141077,3088.6,3086.6,35.03239376]
["bitfinex","ETHUSD",1738177479636,3.23855,3087.8,3086.6,35.03239376]
["bitfinex","ETHUSD",1738177479956,3.23781,3088.5,3086.9,3.23945]
["bitfinex","ETHUSD",1738177480232,3.23826,3088.1,3087.3,3.23903]
["bitfinex","ETHUSD",1738177480546,0.8127,3089.2,3087.5,0.0075]
["bitfinex","ETHUSD",1738177480682,0.8127,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1738177480882,3.23558,3090.7,3089.4,3.23684]
["bitfinex","ETHUSD",1738177480883,0.7715,3090.7,3089.4,3.23684]
["bitfinex","ETHUSD",1738177481203,0.7715,3090.7,3088.7,0.8106]
["bitfinex","ETHUSD",1738177481204,0.7715,3090.7,3088.7,4.0482]
["bitfinex","ETHUSD",1738177481426,4.407719,3090.7,3088.8,3.67468906]
["bitfinex","ETHUSD",1738177481588,0.7581,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1738177481933,3.23498,3091.2,3090.4,3.23579]
["bitfinex","ETHUSD",1738177482146,3.23488,3091.3,3089.8,3.23639]
["bitfinex","ETHUSD",1738177482363,8.45068406,3092.6,3089.5,3.8136]
["bitfinex","ETHUSD",1738177482364,5.21714406,3092.6,3090.3,0.8136]
["bitfinex","ETHUSD",1738177482660,0.7581,3092.9,3091.6,0.8136]
["bitfinex","ETHUSD",1738177482961,3.23188,3094.2,3091.6,0.8136]
["bitfinex","ETHUSD",1738177482962,7.04e-06,3092.7,3092.6,4.04712]
["bitfinex","ETHUSD",1738177483099,7.04e-06,3092.7,3092.6,7.04712]
["bitfinex","ETHUSD",1738177483299,0.32384127,3094.1,3092.6,7.04712]
["bitfinex","ETHUSD",1738177483300,0.32384127,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1738177483737,0.32384127,3094.1,3093.3,3.26511028]
["bitfinex","ETHUSD",1738177484049,0.32384127,3094.1,3093.0,3.23305]
["bitfinex","ETHUSD",1738177484205,0.32384127,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1738177484407,0.0838683,3093.4,3093.3,0.0323258]
["bitfinex","ETHUSD",1738177484596,0.0838683,3093.4,3091.9,0.8065]
["bitfinex","ETHUSD",1738177484795,0.0838683,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1738177485149,0.41551413,3093.4,3092.1,2.59533142]
["bitfinex","ETHUSD",1738177485449,0.0838683,3093.4,3092.1,2.563]
["bitfinex","ETHUSD",1738177485613,3.23281,3093.3,3092.2,3.23392]
["bitfinex","ETHUSD",1738177485870,0.0838683,3093.4,3092.2,0.03233435]
["bitfinex","ETHUSD",1738177486139,0.0838683,3093.4,3091.9,0.8065]
["bitfinex","ETHUSD",1738177486316,3.23395,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1738177486518,3.23362,3092.6,3091.5,3.23464]
["bitfinex","ETHUSD",1738177486719,3.23342,3092.7,3091.9,3.23417]
["bitfinex","ETHUSD",1738177487035,0.0838683,3093.4,3091.2,0.8065]
["bitfinex","ETHUSD",1738177487036,3.23353,3092.6,3091.2,0.8065]
["bitfinex","ETHUSD",1738177487352,3.23392,3092.3,3091.4,3.23471]
["bitfinex","ETHUSD",1738177487647,3.23417,3092.0,3091.2,4.04144]
["bitfinex","ETHUSD",1738177487813,0.0788683,3092.6,3091.2,0.8065]
["bitfinex","ETHUSD",1738177488015,3.23425,3092.0,3090.3,0.7893]
["bitfinex","ETHUSD",1738177488222,0.0788683,3092.0,3091.2,0.0075]
["bitfinex","ETHUSD",1738177488435,0.0788683,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738177488639,0.0788683,3092.0,3091.9,3.26658586]
["bitfinex","ETHUSD",1738177488813,0.0788683,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738177489167,0.0788683,3092.0,3091.9,3.678906]
["bitfinex","ETHUSD",1738177489338,0.0788683,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738177489518,0.0788683,3092.0,3091.7,39.05988]
["bitfinex","ETHUSD",1738177489519,0.0788683,3092.0,3091.7,0.8255]
["bitfinex","ETHUSD",1738177489919,0.0788683,3092.0,3091.7,4.05988]
["bitfinex","ETHUSD",1738177490262,0.0788683,3092.0,3091.7,0.8255]
["bitfinex","ETHUSD",1738177490439,0.0788683,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1738177490748,0.0788683,3092.0,3091.1,0.8246]
["bitfinex","ETHUSD",1738177490956,3.3130383,3092.0,3091.1,0.8246]
["bitfinex","ETHUSD",1738177491115,0.0788683,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1738177491318,3.23429,3091.9,3091.1,4.05969]
["bitfinex","ETHUSD",1738177491521,0.0788683,3092.0,3091.1,0.8246]
["bitfinex","ETHUSD",1738177491736,0.0788683,3092.0,3091.3,0.0075]
["bitfinex","ETHUSD",1738177491952,0.0788683,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1738177492242,0.0788683,3092.0,3091.1,0.8246]
["bitfinex","ETHUSD",1738177492443,3.23466,3091.6,3090.7,3.23545]
["bitfinex","ETHUSD",1738177492651,0.0788683,3092.0,3090.5,4.05109]
["bitfinex","ETHUSD",1738177492818,3.23455,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1738177493023,3.23455,3091.7,3091.0,3.23517]
["bitfinex","ETHUSD",1738177493351,3.23464,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1738177493527,3.23464,3091.6,3090.5,4.05102]
["bitfinex","ETHUSD",1738177493528,0.0788683,3091.7,3091.2,3.2349]
["bitfinex","ETHUSD",1738177493703,0.0788683,3091.7,3091.2,0.0323438]
["bitfinex","ETHUSD",1738177494051,0.0788683,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1738177494254,3.23244,3093.7,3092.8,3.23321]
["bitfinex","ETHUSD",1738177494557,3.23408,3092.1,3091.6,0.8249]
["bitfinex","ETHUSD",1738177494761,3.23352,3092.6,3090.9,0.8249]
["bitfinex","ETHUSD",1738177495057,3.23428,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1738177495202,3.23383,3092.3,3090.9,4.06016]
["bitfinex","ETHUSD",1738177495407,0.402732,3092.5,3090.9,4.06016]
["bitfinex","ETHUSD",1738177495602,3.23457,3091.6,3090.9,39.06016]
["bitfinex","ETHUSD",1738177495858,3.23425,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1738177496046,3.23376,3092.4,3091.4,0.0075]
["bitfinex","ETHUSD",1738177496253,3.23363,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1738177496406,0.8036,3093.9,3091.3,0.5575]
["bitfinex","ETHUSD",1738177496706,0.8036,3093.9,3091.9,0.7885]
["bitfinex","ETHUSD",1738177496902,3.23285,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1738177497205,3.23122,3094.8,3092.6,35.0]
["bitfinex","ETHUSD",1738177497497,3.23256,3093.6,3092.8,3.23326]
["bitfinex","ETHUSD",1738177497649,3.23266,3093.5,3092.6,38.2335]
["bitfinex","ETHUSD",1738177497848,0.8036,3094.5,3092.8,0.0075]
["bitfinex","ETHUSD",1738177498090,3.23124,3094.8,3093.3,4.02879]
["bitfinex","ETHUSD",1738177498243,3.23133,3094.7,3093.3,7.06110716]
["bitfinex","ETHUSD",1738177498446,0.1803599,3095.0,3094.3,3.23164]
["bitfinex","ETHUSD",1738177498650,0.1803599,3095.0,3094.2,3.23185]
["bitfinex","ETHUSD",1738177498958,3.23125,3094.8,3094.2,35.0]
["bitfinex","ETHUSD",1738177499204,0.1803599,3095.0,3093.5,3.2325]
["bitfinex","ETHUSD",1738177499490,3.2324,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1738177499694,3.23185,3094.2,3092.6,3.99522]
["bitfinex","ETHUSD",1738177499845,6.4637,3094.2,3092.6,0.7618]
["bitfinex","ETHUSD",1738177500050,3.23294,3093.2,3092.6,0.7618]
["bitfinex","ETHUSD",1738177500296,3.23247,3093.7,3092.9,3.23318]
["bitfinex","ETHUSD",1738177500493,3.23247,3093.7,3092.6,0.7618]
["bitfinex","ETHUSD",1738177500494,3.23219,3093.9,3093.3,3.23271]
["bitfinex","ETHUSD",1738177500649,3.23246,3093.7,3093.0,3.233]
["bitfinex","ETHUSD",1738177501040,3.0,3094.4,3091.6,0.7712]
["bitfinex","ETHUSD",1738177501194,0.1803599,3095.0,3092.1,5.21714406]
["bitfinex","ETHUSD",1738177501342,0.1803599,3095.0,3092.9,0.0075]
["bitfinex","ETHUSD",1738177501553,0.1803599,3095.0,3093.9,0.0075]
["bitfinex","ETHUSD",1738177501776,0.1803599,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1738177501945,0.1803599,3095.0,3094.3,0.7582]
["bitfinex","ETHUSD",1738177502157,0.1803599,3095.0,3093.9,35.03230648]
["bitfinex","ETHUSD",1738177502158,3.23202,3094.1,3093.9,35.0]
["bitfinex","ETHUSD",1738177502363,0.1803599,3095.0,3093.7,3.23234]
["bitfinex","ETHUSD",1738177502575,3.23127,3094.8,3093.7,0.03231617]
["bitfinex","ETHUSD",1738177502862,0.34116299,3094.8,3093.6,3.23246]
["bitfinex","ETHUSD",1738177503080,3.23172,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1738177503299,3.23281,3093.3,3092.9,0.7553]
["bitfinex","ETHUSD",1738177503512,3.23203,3094.1,3092.9,0.7553]
["bitfinex","ETHUSD",1738177503650,3.23151,3094.6,3093.8,3.2322]
["bitfinex","ETHUSD",1738177503850,3.23128,3094.8,3093.9,0.03231938]
["bitfinex","ETHUSD",1738177504058,3.23182,3094.3,3093.5,3.23248]
["bitfinex","ETHUSD",1738177504287,0.34116399,3094.8,3093.7,6.46474]
["bitfinex","ETHUSD",1738177504609,3.23131,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1738177504895,0.1803599,3095.0,3093.8,0.827]
["bitfinex","ETHUSD",1738177505261,0.1803599,3095.0,3093.0,0.829]
["bitfinex","ETHUSD",1738177505592,0.1803599,3095.0,3093.0,4.06202]
["bitfinex","ETHUSD",1738177505593,3.23223,3093.9,3093.0,4.06202]
["bitfinex","ETHUSD",1738177505800,0.7594,3095.4,3094.1,3.23195]
["bitfinex","ETHUSD",1738177506099,3.23085,3095.2,3094.5,3.23144]
["bitfinex","ETHUSD",1738177506403,3.23093,3095.1,3094.2,0.7954]
["bitfinex","ETHUSD",1738177506599,0.8071,3096.0,3094.4,0.0075]
["bitfinex","ETHUSD",1738177506910,3.23174,3094.4,3093.1,0.8001]
["bitfinex","ETHUSD",1738177507204,3.23133,3094.7,3093.1,0.8001]
["bitfinex","ETHUSD",1738177507350,0.0075,3094.7,3092.5,0.8041]
["bitfinex","ETHUSD",1738177507550,3.23201,3094.1,3092.5,0.8041]
["bitfinex","ETHUSD",1738177507747,3.23293,3093.2,3092.5,3.23352]
["bitfinex","ETHUSD",1738177507962,3.23412,3092.1,3091.7,0.8041]
["bitfinex","ETHUSD",1738177508166,3.23412,3092.1,3091.2,5.79589]
["bitfinex","ETHUSD",1738177508400,3.23341,3092.8,3091.4,3.23475]
["bitfinex","ETHUSD",1738177508553,3.23341,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1738177508554,3.23333,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1738177508757,3.2331,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1738177508953,3.2331,3093.0,3091.2,2.561]
["bitfinex","ETHUSD",1738177508954,3.23381,3092.4,3091.2,2.561]
["bitfinex","ETHUSD",1738177509161,0.7586313,3093.0,3091.2,2.561]
["bitfinex","ETHUSD",1738177509398,3.23446,3091.7,3090.8,38.23533]
["bitfinex","ETHUSD",1738177509605,3.2331,3093.0,3091.0,0.78304735]
["bitfinex","ETHUSD",1738177509782,3.797,3093.1,3091.4,3.23469]
["bitfinex","ETHUSD",1738177509975,3.797,3093.1,3091.0,0.78304735]
["bitfinex","ETHUSD",1738177509976,0.797,3093.1,3091.5,0.03234008]
["bitfinex","ETHUSD",1738177510301,0.51381618,3095.0,3093.4,3.2326]
["bitfinex","ETHUSD",1738177510302,4.02395,3094.3,3093.4,3.2326]
["bitfinex","ETHUSD",1738177510600,3.23283,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1738177510807,3.23283,3093.3,3092.4,3.23373]
["bitfinex","ETHUSD",1738177510808,3.23301,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1738177510952,3.23227,3093.8,3092.1,35.0]
["bitfinex","ETHUSD",1738177511305,3.23524,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1738177511464,3.23469,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1738177511651,3.23446,3091.8,3091.0,3.2351]
["bitfinex","ETHUSD",1738177511858,3.23458,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1738177512217,6.23352,3092.7,3090.8,3.23538]
["bitfinex","ETHUSD",1738177512218,3.23373,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1738177512503,0.7514,3092.9,3090.8,0.7762]
["bitfinex","ETHUSD",1738177512504,0.55,3092.6,3090.8,0.7762]
["bitfinex","ETHUSD",1738177512651,0.55,3092.6,3090.4,3.23581]
["bitfinex","ETHUSD",1738177512652,3.23525,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1738177512852,4.05444,3091.7,3090.2,0.8003]
["bitfinex","ETHUSD",1738177513052,0.8199,3091.7,3090.5,3.23568]
["bitfinex","ETHUSD",1738177513295,3.23487,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1738177513503,0.7954,3092.4,3090.9,3.2353]
["bitfinex","ETHUSD",1738177513703,0.7954,3092.4,3090.7,0.0075]
["bitfinex","ETHUSD",1738177513704,3.23398,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1738177513865,3.23341,3092.8,3091.3,3.23486]
["bitfinex","ETHUSD",1738177513866,3.23338,3092.8,3091.8,0.0075]
["bitfinex","ETHUSD",1738177514199,3.23382,3092.4,3091.9,35.0]
["bitfinex","ETHUSD",1738177514408,0.792,3093.1,3091.9,35.0]
["bitfinex","ETHUSD",1738177514409,0.792,3093.1,3092.0,3.23415]
["bitfinex","ETHUSD",1738177514552,3.5579609,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1738177514888,3.5579609,3093.6,3093.1,3.26530694]
["bitfinex","ETHUSD",1738177514889,0.3254309,3093.6,3093.1,3.26530694]
["bitfinex","ETHUSD",1738177515052,0.3254309,3093.6,3093.1,35.0]
["bitfinex","ETHUSD",1738177515251,3.5579309,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1738177515481,3.5579309,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1738177515482,0.3254309,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1738177515704,0.3254309,3093.6,3091.6,0.8263]
["bitfinex","ETHUSD",1738177516003,3.23486,3091.4,3090.6,3.23552]
["bitfinex","ETHUSD",1738177516236,3.23499,3091.2,3090.4,3.23573]
["bitfinex","ETHUSD",1738177516439,3.2347,3091.5,3090.5,0.03235034]
["bitfinex","ETHUSD",1738177516591,4.02705,3092.0,3090.4,3.23572]
["bitfinex","ETHUSD",1738177516794,1.195505,3092.0,3090.4,0.323572]
["bitfinex","ETHUSD",1738177517041,9.70371,3091.6,3090.1,0.33342384]
["bitfinex","ETHUSD",1738177517340,3.23512,3091.1,3090.2,3.23601]
["bitfinex","ETHUSD",1738177517639,3.23497,3091.3,3090.5,3.23564]
["bitfinex","ETHUSD",1738177517821,3.23516,3091.1,3090.3,3.26826096]
["bitfinex","ETHUSD",1738177518011,3.23516,3091.1,3089.8,4.06267]
["bitfinex","ETHUSD",1738177518012,3.23519,3091.0,3089.8,0.8263]
["bitfinex","ETHUSD",1738177518194,3.23564,3090.6,3089.8,4.06269]
["bitfinex","ETHUSD",1738177518390,3.23571,3090.6,3089.8,4.06273]
["bitfinex","ETHUSD",1738177518594,3.23609,3090.2,3089.4,3.23679]
["bitfinex","ETHUSD",1738177518795,0.8096,3090.8,3089.0,0.7899]
["bitfinex","ETHUSD",1738177519020,3.23759,3088.8,3088.0,2.115668]
["bitfinex","ETHUSD",1738177519252,3.23734,3089.0,3088.2,3.23803]
["bitfinex","ETHUSD",1738177519394,3.23734,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1738177519595,3.23673,3089.6,3088.0,0.8206]
["bitfinex","ETHUSD",1738177519815,3.2375,3088.8,3087.3,0.7513]
["bitfinex","ETHUSD",1738177520164,0.824,3089.6,3088.6,3.23761]
["bitfinex","ETHUSD",1738177520363,3.23655,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1738177520566,4.05944,3090.8,3089.3,3.2369]
["bitfinex","ETHUSD",1738177520866,3.23589,3090.4,3089.4,3.26920436]
["bitfinex","ETHUSD",1738177521165,0.824,3090.8,3089.5,0.32692044]
["bitfinex","ETHUSD",1738177521464,0.7801,3091.3,3089.7,0.8233]
["bitfinex","ETHUSD",1738177521678,3.23535,3090.9,3089.7,0.8233]
["bitfinex","ETHUSD",1738177521874,0.7801,3091.8,3090.1,0.015]
["bitfinex","ETHUSD",1738177522171,3.23402,3092.2,3091.3,3.2348]
["bitfinex","ETHUSD",1738177522377,4.01373,3092.5,3091.6,0.0075]
["bitfinex","ETHUSD",1738177522521,3.23391,3092.3,3091.6,3.24199]
["bitfinex","ETHUSD",1738177522715,3.2324,3093.7,3091.6,3.24199]
["bitfinex","ETHUSD",1738177522716,0.7801,3093.3,3091.8,0.0075]
["bitfinex","ETHUSD",1738177522916,1.54598699,3093.9,3092.5,0.0075]
["bitfinex","ETHUSD",1738177523131,1.1055309,3093.9,3092.6,35.0]
["bitfinex","ETHUSD",1738177523331,4.01226,3093.9,3092.7,0.03233046]
["bitfinex","ETHUSD",1738177523589,0.7801,3093.9,3092.5,3.23362]
["bitfinex","ETHUSD",1738177523745,3.23244,3093.7,3092.7,3.26569624]
["bitfinex","ETHUSD",1738177523970,3.23256,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1738177524167,3.23203,3094.1,3092.9,0.03232617]
["bitfinex","ETHUSD",1738177524386,0.7801,3094.5,3093.4,3.23266]
["bitfinex","ETHUSD",1738177524662,0.7801,3094.5,3093.5,0.0323201]
["bitfinex","ETHUSD",1738177524663,3.23158,3094.5,3093.5,0.0323201]
["bitfinex","ETHUSD",1738177524819,0.7549,3095.1,3093.2,0.0075]
["bitfinex","ETHUSD",1738177525025,0.7549,3095.1,3093.0,0.03981761]
["bitfinex","ETHUSD",1738177525026,0.7549,3095.1,3093.5,3.23257]
["bitfinex","ETHUSD",1738177525362,3.23061,3095.4,3094.4,3.23164]
["bitfinex","ETHUSD",1738177525568,0.8303,3095.7,3093.8,0.03230894]
["bitfinex","ETHUSD",1738177525720,3.23099,3095.1,3094.2,3.23175]
["bitfinex","ETHUSD",1738177525921,3.23061,3095.4,3093.7,6.46474]
["bitfinex","ETHUSD",1738177526130,3.2307,3095.3,3094.4,3.23158]
["bitfinex","ETHUSD",1738177526331,3.23082,3095.2,3094.4,3.23158]
["bitfinex","ETHUSD",1738177526557,3.23144,3094.6,3093.8,35.0]
["bitfinex","ETHUSD",1738177526874,3.23112,3094.9,3093.0,0.8109]
["bitfinex","ETHUSD",1738177527033,0.7807,3094.5,3092.4,0.7829]
["bitfinex","ETHUSD",1738177527236,3.0,3094.3,3092.4,0.7829]
["bitfinex","ETHUSD",1738177527457,3.23174,3094.3,3092.7,3.23336]
["bitfinex","ETHUSD",1738177527685,3.23216,3093.9,3092.9,3.23319]
["bitfinex","ETHUSD",1738177527998,0.8274,3095.1,3094.3,3.23171]
["bitfinex","ETHUSD",1738177528153,3.4113999,3095.0,3093.5,0.0075]
["bitfinex","ETHUSD",1738177528336,0.1803599,3095.0,3094.0,3.23205]
["bitfinex","ETHUSD",1738177528530,0.1803599,3095.0,3094.1,0.0323123]
["bitfinex","ETHUSD",1738177528800,3.23112,3094.9,3093.3,0.0075]
["bitfinex","ETHUSD",1738177528938,0.1803599,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1738177529337,0.1803599,3095.0,3094.7,3.23127]
["bitfinex","ETHUSD",1738177529836,0.1803599,3095.0,3094.4,0.8089]
["bitfinex","ETHUSD",1738177530038,0.1803599,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1738177530453,0.1803599,3095.0,3094.9,3.23862]
["bitfinex","ETHUSD",1738177530908,0.1803599,3095.0,3094.9,3.26342243]
["bitfinex","ETHUSD",1738177531189,0.8268,3097.8,3095.8,3.23008]
["bitfinex","ETHUSD",1738177531385,3.22954,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1738177531540,3.22937,3096.6,3095.8,3.23008]
["bitfinex","ETHUSD",1738177531742,3.22914,3096.8,3096.0,3.22997]
["bitfinex","ETHUSD",1738177532039,3.22807,3097.9,3096.0,0.32622637]
["bitfinex","ETHUSD",1738177532383,3.22807,3097.9,3095.2,35.0]
["bitfinex","ETHUSD",1738177532384,5.21714406,3098.3,3096.1,0.83738761]
["bitfinex","ETHUSD",1738177532556,3.2282,3097.7,3096.5,3.22943]
["bitfinex","ETHUSD",1738177532759,0.005,3098.4,3096.6,0.03228666]
["bitfinex","ETHUSD",1738177533052,3.2284,3097.6,3096.5,3.22943]
["bitfinex","ETHUSD",1738177533289,0.005,3098.4,3097.0,3.22882]
["bitfinex","ETHUSD",1738177533290,0.7821,3098.3,3097.0,3.22882]
["bitfinex","ETHUSD",1738177533500,3.2278,3098.1,3096.9,3.22897]
["bitfinex","ETHUSD",1738177533655,0.32278,3098.0,3096.6,3.22924]
["bitfinex","ETHUSD",1738177533857,3.22769,3098.2,3097.4,3.22849]
["bitfinex","ETHUSD",1738177534059,0.7821,3098.3,3097.1,3.22881]
["bitfinex","ETHUSD",1738177534060,4.00974,3098.3,3097.1,3.22881]
["bitfinex","ETHUSD",1738177534259,0.005,3098.4,3097.4,3.22841]
["bitfinex","ETHUSD",1738177534439,3.23247,3098.4,3097.3,0.7726]
["bitfinex","ETHUSD",1738177534636,3.23247,3098.4,3096.5,3.22943]
["bitfinex","ETHUSD",1738177534637,3.22863,3097.3,3096.5,3.22943]
["bitfinex","ETHUSD",1738177534881,3.22837,3097.6,3096.6,0.03228537]
["bitfinex","ETHUSD",1738177535063,3.22904,3096.9,3096.4,0.8003]
["bitfinex","ETHUSD",1738177535262,3.22902,3097.0,3096.4,0.8003]
["bitfinex","ETHUSD",1738177535465,3.22799,3097.9,3096.5,3.26165055]
["bitfinex","ETHUSD",1738177535679,3.22797,3098.0,3096.6,0.0075]
["bitfinex","ETHUSD",1738177535895,3.22797,3098.0,3096.7,0.032282]
["bitfinex","ETHUSD",1738177536152,0.005,3098.4,3096.9,0.015]
["bitfinex","ETHUSD",1738177536390,0.005,3098.4,3096.8,3.22912]
["bitfinex","ETHUSD",1738177536559,0.005,3098.4,3096.4,0.8003]
["bitfinex","ETHUSD",1738177536760,3.22843,3097.5,3096.5,3.22941]
["bitfinex","ETHUSD",1738177536961,3.22805,3097.9,3096.7,3.22924]
["bitfinex","ETHUSD",1738177537161,0.005,3098.4,3096.9,0.015]
["bitfinex","ETHUSD",1738177537365,0.005,3098.4,3097.7,0.8236]
["bitfinex","ETHUSD",1738177537563,0.005,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1738177537848,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738177538054,3.22757,3098.3,3097.7,0.8236]
["bitfinex","ETHUSD",1738177538359,3.22833,3097.6,3097.2,0.8253]
["bitfinex","ETHUSD",1738177538661,0.005,3098.4,3096.3,2.559]
["bitfinex","ETHUSD",1738177538662,0.005,3098.4,3096.6,4.05463]
["bitfinex","ETHUSD",1738177538862,3.22768,3098.2,3096.6,0.8253]
["bitfinex","ETHUSD",1738177539110,3.22825,3097.7,3096.6,0.8253]
["bitfinex","ETHUSD",1738177539403,3.22799,3097.9,3096.6,4.05464]
["bitfinex","ETHUSD",1738177539553,0.7684,3098.0,3096.6,0.8253]
["bitfinex","ETHUSD",1738177539554,3.2282,3097.7,3096.6,0.8253]
["bitfinex","ETHUSD",1738177539909,0.7684,3098.0,3096.3,2.559]
["bitfinex","ETHUSD",1738177540051,0.005,3098.4,3096.3,5.7886]
["bitfinex","ETHUSD",1738177540052,3.22841,3097.5,3096.3,5.7886]
["bitfinex","ETHUSD",1738177540261,0.34127199,3098.3,3096.3,2.559]
["bitfinex","ETHUSD",1738177540953,3.22871,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1738177541154,3.22859,3097.4,3096.5,3.22937]
["bitfinex","ETHUSD",1738177541371,3.22827,3097.7,3096.6,0.0322854]
["bitfinex","ETHUSD",1738177541594,3.2285,3097.5,3096.5,3.22944]
["bitfinex","ETHUSD",1738177541774,3.22894,3097.0,3096.3,2.559]
["bitfinex","ETHUSD",1738177541980,3.22851,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1738177542157,3.22809,3097.9,3097.1,3.22878]
["bitfinex","ETHUSD",1738177542357,3.22859,3097.4,3096.4,3.22955]
["bitfinex","ETHUSD",1738177542684,0.8098,3097.3,3095.5,3.23049]
["bitfinex","ETHUSD",1738177543000,3.0,3097.1,3095.4,0.7832]
["bitfinex","ETHUSD",1738177543203,3.22872,3097.2,3096.3,3.2296]
["bitfinex","ETHUSD",1738177543404,0.8098,3097.3,3095.9,3.23007]
["bitfinex","ETHUSD",1738177543613,0.7511,3098.0,3096.7,3.22921]
["bitfinex","ETHUSD",1738177543823,3.22838,3097.6,3096.6,0.7614]
["bitfinex","ETHUSD",1738177544502,3.22849,3097.5,3096.8,3.22911]
["bitfinex","ETHUSD",1738177544686,3.22796,3098.0,3097.0,3.22885]
["bitfinex","ETHUSD",1738177544875,3.22822,3097.7,3096.9,0.8194]
["bitfinex","ETHUSD",1738177545075,3.22822,3097.7,3097.0,3.22885]
["bitfinex","ETHUSD",1738177545387,0.0565348,3098.0,3097.4,3.22845]
["bitfinex","ETHUSD",1738177545574,0.0565348,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1738177545958,0.005,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1738177546154,1e-05,3098.4,3098.3,3.27483669]
["bitfinex","ETHUSD",1738177546421,5.8e-06,3098.6,3098.5,3.24236]
["bitfinex","ETHUSD",1738177546574,4.01757,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1738177546775,0.7927,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1738177546957,3.3829358,3101.7,3099.6,0.5784]
["bitfinex","ETHUSD",1738177546958,3.22484,3101.0,3100.1,3.22567]
["bitfinex","ETHUSD",1738177547156,0.7927,3101.4,3099.8,35.0]
["bitfinex","ETHUSD",1738177547456,0.7927,3101.4,3099.5,3.22629]
["bitfinex","ETHUSD",1738177547457,3.22455,3101.2,3099.5,3.22629]
["bitfinex","ETHUSD",1738177547802,3.2249,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1738177547958,3.2259,3100.0,3099.5,35.0]
["bitfinex","ETHUSD",1738177548386,3.22531,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1738177548594,2.7255,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1738177548786,3.2252,3100.6,3099.6,3.22621]
["bitfinex","ETHUSD",1738177548991,0.7927,3101.4,3099.7,0.03225488]
["bitfinex","ETHUSD",1738177549187,0.7927,3101.4,3100.3,3.22539]
["bitfinex","ETHUSD",1738177549412,0.7927,3101.4,3100.9,3.22478]
["bitfinex","ETHUSD",1738177549594,0.7927,3101.4,3100.4,0.03224875]
["bitfinex","ETHUSD",1738177549794,3.22479,3101.0,3100.0,4.02434]
["bitfinex","ETHUSD",1738177550115,3.22539,3100.4,3099.1,3.22674]
["bitfinex","ETHUSD",1738177550261,3.322479,3101.0,3098.8,2.556]
["bitfinex","ETHUSD",1738177550460,0.7697,3100.2,3098.8,2.556]
["bitfinex","ETHUSD",1738177550705,3.22674,3099.1,3098.8,2.556]
["bitfinex","ETHUSD",1738177551027,3.22654,3099.3,3098.8,2.556]
["bitfinex","ETHUSD",1738177551305,3.22658,3099.3,3098.8,2.556]
["bitfinex","ETHUSD",1738177551511,5.21714406,3100.0,3098.8,2.556]
["bitfinex","ETHUSD",1738177551694,0.52171441,3099.9,3098.8,2.556]
["bitfinex","ETHUSD",1738177551859,0.52171441,3099.9,3097.9,3.22799]
["bitfinex","ETHUSD",1738177551860,3.22719,3098.7,3097.9,3.22799]
["bitfinex","ETHUSD",1738177552214,5.21714406,3098.8,3096.7,2.556]
["bitfinex","ETHUSD",1738177552575,3.22811,3097.8,3096.7,2.556]
["bitfinex","ETHUSD",1738177552779,3.22811,3097.8,3095.9,0.03227978]
["bitfinex","ETHUSD",1738177552780,3.22913,3096.8,3095.9,3.23005]
["bitfinex","ETHUSD",1738177553075,3.22942,3096.6,3095.7,0.8078]
["bitfinex","ETHUSD",1738177553268,3.22903,3097.0,3096.1,3.22977]
["bitfinex","ETHUSD",1738177553458,3.22841,3097.5,3095.7,0.8078]
["bitfinex","ETHUSD",1738177553742,3.22949,3096.5,3095.7,0.8078]
["bitfinex","ETHUSD",1738177553908,3.22884,3097.1,3096.3,3.22963]
["bitfinex","ETHUSD",1738177554118,3.22831,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1738177554409,5.21714406,3098.2,3096.6,3.2293]
["bitfinex","ETHUSD",1738177554410,3.22788,3098.0,3096.6,3.2293]
["bitfinex","ETHUSD",1738177554583,3.22788,3098.0,3096.2,0.33715019]
["bitfinex","ETHUSD",1738177554584,3.22906,3096.9,3096.2,0.33715019]
["bitfinex","ETHUSD",1738177554780,3.22912,3096.9,3096.2,3.56690019]
["bitfinex","ETHUSD",1738177555114,3.2293,3096.7,3096.0,3.22994]
["bitfinex","ETHUSD",1738177555279,3.22918,3096.8,3096.2,0.33718177]
["bitfinex","ETHUSD",1738177555484,3.550838,3097.9,3096.9,3.22899]
["bitfinex","ETHUSD",1738177555667,5.97544406,3098.2,3096.7,3.22923]
["bitfinex","ETHUSD",1738177555870,3.22805,3097.9,3096.5,3.22935]
["bitfinex","ETHUSD",1738177556093,3.22885,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1738177556297,3.22788,3098.0,3096.2,0.33718177]
["bitfinex","ETHUSD",1738177556501,3.22903,3096.9,3096.2,0.33718177]
["bitfinex","ETHUSD",1738177556696,3.22884,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1738177556868,3.22864,3097.3,3096.2,0.33718177]
["bitfinex","ETHUSD",1738177557084,0.645566,3097.9,3096.4,3.22955]
["bitfinex","ETHUSD",1738177557085,3.22854,3097.4,3096.4,3.22955]
["bitfinex","ETHUSD",1738177557290,3.22896,3097.0,3096.2,3.56690177]
["bitfinex","ETHUSD",1738177557501,3.22926,3096.7,3096.2,0.33718177]
["bitfinex","ETHUSD",1738177557699,3.22911,3096.9,3096.2,0.33718177]
["bitfinex","ETHUSD",1738177558016,3.22874,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1738177558319,3.22819,3097.8,3096.9,3.22894]
["bitfinex","ETHUSD",1738177558526,3.22808,3097.9,3097.1,3.22882]
["bitfinex","ETHUSD",1738177558673,5.97544406,3098.2,3097.2,0.03228272]
["bitfinex","ETHUSD",1738177558674,0.7583,3098.2,3097.2,0.03228272]
["bitfinex","ETHUSD",1738177559029,3.22775,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1738177559188,3.2275,3098.4,3096.8,0.7573]
["bitfinex","ETHUSD",1738177559370,0.59918441,3098.6,3097.0,3.22889]
["bitfinex","ETHUSD",1738177559571,3.22819,3097.8,3096.8,0.7573]
["bitfinex","ETHUSD",1738177559815,0.7747,3098.7,3096.9,0.03228257]
["bitfinex","ETHUSD",1738177559979,0.7747,3098.7,3097.5,3.22838]
["bitfinex","ETHUSD",1738177560332,5.21714406,3098.8,3097.5,3.22838]
["bitfinex","ETHUSD",1738177560333,3.22685,3099.0,3098.2,3.22766]
["bitfinex","ETHUSD",1738177560471,3.42562,3100.2,3098.0,3.22781]
["bitfinex","ETHUSD",1738177560472,3.22658,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1738177560672,3.22712,3098.8,3098.0,3.98587]
["bitfinex","ETHUSD",1738177560920,3.22673,3099.2,3098.1,0.03227135]
["bitfinex","ETHUSD",1738177561076,0.83,3099.7,3098.1,0.03227135]
["bitfinex","ETHUSD",1738177561287,3.22573,3100.1,3098.8,3.22698]
["bitfinex","ETHUSD",1738177561482,0.7525,3100.5,3099.0,0.761]
["bitfinex","ETHUSD",1738177561734,3.22489,3100.9,3099.2,3.22663]
["bitfinex","ETHUSD",1738177562042,3.22454,3101.3,3100.6,3.22507]
["bitfinex","ETHUSD",1738177562196,3.22471,3101.1,3100.2,0.7807]
["bitfinex","ETHUSD",1738177562398,3.2243,3101.5,3100.2,4.00626]
["bitfinex","ETHUSD",1738177562727,0.1588958,3101.7,3100.3,0.0322506]
["bitfinex","ETHUSD",1738177562932,0.1588958,3101.7,3100.4,3.22539]
["bitfinex","ETHUSD",1738177563234,0.1588958,3101.7,3101.1,3.2246]
["bitfinex","ETHUSD",1738177563532,0.1588958,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1738177563732,0.1588958,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1738177563939,0.1588958,3101.7,3101.5,3.22423]
["bitfinex","ETHUSD",1738177564138,0.1588958,3101.7,3101.1,3.22461]
["bitfinex","ETHUSD",1738177564427,0.1588958,3101.7,3100.7,0.03223603]
["bitfinex","ETHUSD",1738177564428,3.2248,3101.0,3100.2,3.22557]
["bitfinex","ETHUSD",1738177564600,3.2248,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1738177564798,3.22448,3101.3,3100.1,0.7553]
["bitfinex","ETHUSD",1738177565049,0.1588958,3101.7,3100.5,0.7553]
["bitfinex","ETHUSD",1738177565187,0.1588958,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1738177565526,0.1588958,3101.7,3101.4,6.44861]
["bitfinex","ETHUSD",1738177565683,0.1588958,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1738177565883,3.22435,3101.4,3100.5,0.7553]
["bitfinex","ETHUSD",1738177566083,3.22505,3100.8,3100.5,0.7553]
["bitfinex","ETHUSD",1738177566435,3.22424,3101.5,3100.5,0.7553]
["bitfinex","ETHUSD",1738177566734,3.22466,3101.1,3100.1,2.556]
["bitfinex","ETHUSD",1738177566886,3.22475,3101.1,3099.5,0.7911]
["bitfinex","ETHUSD",1738177567088,1.085931,3101.4,3099.6,3.25839457]
["bitfinex","ETHUSD",1738177567288,0.1588958,3101.7,3100.1,3.2257]
["bitfinex","ETHUSD",1738177567616,0.1588958,3101.7,3100.5,3.22527]
["bitfinex","ETHUSD",1738177567617,3.22463,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1738177567810,3.3829658,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1738177568127,3.3829658,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1738177568335,3.22414,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1738177568534,0.1588958,3101.7,3099.8,0.7968]
["bitfinex","ETHUSD",1738177568864,3.22465,3101.2,3100.0,3.2258]
["bitfinex","ETHUSD",1738177568992,3.22486,3101.0,3100.1,0.03224506]
["bitfinex","ETHUSD",1738177569189,0.1588958,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1738177569429,0.1588958,3101.7,3101.1,0.03224156]
["bitfinex","ETHUSD",1738177569738,0.1588958,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1738177570033,0.1588958,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1738177570237,0.1588958,3101.7,3101.6,3.25637102]
["bitfinex","ETHUSD",1738177570397,0.1588958,3101.7,3101.4,3.22424]
["bitfinex","ETHUSD",1738177570601,0.1588958,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1738177570803,5.8e-06,3101.7,3101.6,4.57654]
["bitfinex","ETHUSD",1738177571004,0.005,3103.4,3101.6,5.14425779]
["bitfinex","ETHUSD",1738177571217,0.005,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1738177571400,0.005,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738177571932,3.2225,3103.2,3102.8,0.568]
["bitfinex","ETHUSD",1738177572103,0.005,3103.4,3102.7,3.22291]
["bitfinex","ETHUSD",1738177572303,3.22239,3103.3,3101.9,0.568]
["bitfinex","ETHUSD",1738177572661,0.005,3103.4,3101.9,0.568]
["bitfinex","ETHUSD",1738177572833,3.22284,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738177573134,0.005,3103.4,3102.0,0.03222743]
["bitfinex","ETHUSD",1738177573299,0.005,3103.4,3101.9,0.568]
["bitfinex","ETHUSD",1738177573300,3.22332,3102.4,3101.9,0.568]
["bitfinex","ETHUSD",1738177573500,3.22356,3102.2,3101.4,3.97909]
["bitfinex","ETHUSD",1738177573834,0.005,3103.4,3101.9,6.44766]
["bitfinex","ETHUSD",1738177574144,0.005,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738177574288,0.005,3103.4,3103.3,3.25458588]
["bitfinex","ETHUSD",1738177574833,0.005,3103.4,3102.9,3.97756]
["bitfinex","ETHUSD",1738177574991,3.22246,3103.3,3101.9,0.05895004]
["bitfinex","ETHUSD",1738177575198,3.22237,3103.3,3102.0,4.04571]
["bitfinex","ETHUSD",1738177575396,0.005,3103.4,3102.0,0.822]
["bitfinex","ETHUSD",1738177575627,0.005,3103.4,3101.4,0.7759]
["bitfinex","ETHUSD",1738177575829,0.005,3103.4,3101.5,3.22424]
["bitfinex","ETHUSD",1738177576140,3.22248,3103.2,3101.5,0.03223016]
["bitfinex","ETHUSD",1738177576481,3.22308,3102.7,3101.5,0.03223223]
["bitfinex","ETHUSD",1738177576682,0.005,3103.4,3101.8,3.22385]
["bitfinex","ETHUSD",1738177576878,0.005,3103.4,3101.8,3.0]
["bitfinex","ETHUSD",1738177577083,3.22245,3103.3,3102.5,3.22319]
["bitfinex","ETHUSD",1738177577251,3.22245,3103.3,3101.6,3.0075]
["bitfinex","ETHUSD",1738177577252,3.22255,3103.2,3101.3,4.289418]
["bitfinex","ETHUSD",1738177577458,0.005,3103.4,3103.2,3.22244]
["bitfinex","ETHUSD",1738177577783,3.22728,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738177577989,0.005,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1738177578336,0.005,3103.4,3103.1,3.22251]
["bitfinex","ETHUSD",1738177578551,0.005,3103.4,3103.0,0.7944]
["bitfinex","ETHUSD",1738177578900,0.005,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1738177579200,0.005,3103.4,3103.1,0.03222023]
["bitfinex","ETHUSD",1738177579338,0.005,3103.4,3102.6,0.03221729]
["bitfinex","ETHUSD",1738177579543,0.005,3103.4,3102.2,3.22347]
["bitfinex","ETHUSD",1738177579544,3.22237,3103.3,3102.2,3.22347]
["bitfinex","ETHUSD",1738177579755,3.22238,3103.3,3102.2,0.38291199]
["bitfinex","ETHUSD",1738177579980,3.22248,3103.2,3102.4,3.22322]
["bitfinex","ETHUSD",1738177580203,0.005,3103.4,3102.0,0.8224]
["bitfinex","ETHUSD",1738177580712,0.005,3103.4,3102.9,3.2227]
["bitfinex","ETHUSD",1738177580881,0.005,3103.4,3103.0,0.03222174]
["bitfinex","ETHUSD",1738177581082,0.005,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738177581276,0.005,3103.4,3103.3,0.03221668]
["bitfinex","ETHUSD",1738177581477,0.005,3103.4,3102.5,3.22314]
["bitfinex","ETHUSD",1738177581809,3.22729,3103.4,3102.7,3.22289]
["bitfinex","ETHUSD",1738177582020,3.22258,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1738177582308,3.223,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738177582466,3.22237,3103.3,3101.5,3.28314764]
["bitfinex","ETHUSD",1738177582467,0.8076,3103.2,3101.5,3.28312764]
["bitfinex","ETHUSD",1738177582663,3.22353,3102.2,3101.5,0.05895764]
["bitfinex","ETHUSD",1738177582924,0.42778061,3103.1,3101.5,3.28314764]
["bitfinex","ETHUSD",1738177583125,3.22365,3102.1,3101.4,3.2243]
["bitfinex","ETHUSD",1738177583267,3.22358,3102.2,3101.4,3.2243]
["bitfinex","ETHUSD",1738177583472,0.402997,3103.1,3101.2,3.99684]
["bitfinex","ETHUSD",1738177583473,3.2228,3102.9,3101.2,3.99684]
["bitfinex","ETHUSD",1738177583669,0.402997,3103.1,3101.2,3.99684]
["bitfinex","ETHUSD",1738177583670,0.32228,3102.8,3101.3,3.22436]
["bitfinex","ETHUSD",1738177583979,4.02501,3102.2,3100.6,0.8133]
["bitfinex","ETHUSD",1738177584195,3.22543,3100.4,3099.7,0.79304055]
["bitfinex","ETHUSD",1738177584415,3.22498,3100.8,3099.7,0.7608]
["bitfinex","ETHUSD",1738177584614,3.22476,3101.1,3100.3,3.22548]
["bitfinex","ETHUSD",1738177584812,3.22518,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1738177585124,3.22411,3101.7,3101.0,3.22466]
["bitfinex","ETHUSD",1738177585263,0.7966,3102.0,3100.4,0.03223997]
["bitfinex","ETHUSD",1738177585464,3.2241,3101.7,3100.5,0.0322427]
["bitfinex","ETHUSD",1738177585797,3.22448,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1738177585994,3.22426,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1738177586168,3.22437,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1738177586811,3.22426,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1738177587124,3.22396,3101.8,3100.9,3.22487]
["bitfinex","ETHUSD",1738177587315,3.22461,3101.2,3100.3,3.97858]
["bitfinex","ETHUSD",1738177587481,3.22535,3100.5,3099.8,0.7531]
["bitfinex","ETHUSD",1738177587692,3.0,3101.5,3099.8,0.7531]
["bitfinex","ETHUSD",1738177587893,0.55,3101.2,3099.3,0.7531]
["bitfinex","ETHUSD",1738177588101,0.02478361,3101.1,3098.6,0.838953]
["bitfinex","ETHUSD",1738177588296,3.22578,3100.1,3099.4,3.22636]
["bitfinex","ETHUSD",1738177588496,3.22602,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1738177588726,3.22582,3100.0,3099.1,3.549367]
["bitfinex","ETHUSD",1738177588877,3.2261,3099.8,3099.1,3.549367]
["bitfinex","ETHUSD",1738177589095,3.2261,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1738177589297,3.22642,3099.5,3098.7,0.05901092]
["bitfinex","ETHUSD",1738177589497,0.02478361,3100.2,3098.7,0.05901092]
["bitfinex","ETHUSD",1738177589700,0.8126,3100.3,3099.1,3.22671]
["bitfinex","ETHUSD",1738177589901,3.22673,3099.2,3098.7,0.05901092]
["bitfinex","ETHUSD",1738177590101,3.2258,3100.0,3098.7,3.28608092]
["bitfinex","ETHUSD",1738177590303,3.22646,3099.4,3098.8,0.03226288]
["bitfinex","ETHUSD",1738177590507,3.22716,3098.7,3098.6,0.33688761]
["bitfinex","ETHUSD",1738177591098,3.22766,3098.3,3097.5,3.22839]
["bitfinex","ETHUSD",1738177591306,3.22742,3098.5,3097.5,3.22839]
["bitfinex","ETHUSD",1738177591838,3.22797,3098.0,3097.2,3.22871]
["bitfinex","ETHUSD",1738177592048,3.22797,3098.0,3097.2,3.551581]
["bitfinex","ETHUSD",1738177592254,3.22826,3097.7,3096.9,3.22896]
["bitfinex","ETHUSD",1738177592457,0.7617,3098.0,3096.8,0.7807]
["bitfinex","ETHUSD",1738177592751,0.7617,3098.0,3097.1,3.22874]
["bitfinex","ETHUSD",1738177592752,3.98965,3098.0,3097.1,3.22874]
["bitfinex","ETHUSD",1738177592907,3.22809,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1738177593109,3.22802,3097.9,3096.9,0.33704393]
["bitfinex","ETHUSD",1738177593426,3.22862,3097.3,3096.9,0.33704393]
["bitfinex","ETHUSD",1738177593596,3.22799,3097.9,3096.9,0.33704393]
["bitfinex","ETHUSD",1738177593597,3.22819,3097.8,3096.9,0.33704393]
["bitfinex","ETHUSD",1738177593790,3.22819,3097.8,3097.0,3.26113253]
["bitfinex","ETHUSD",1738177594008,3.22822,3097.7,3096.9,0.33704393]
["bitfinex","ETHUSD",1738177594207,0.7617,3098.0,3096.8,3.22912]
["bitfinex","ETHUSD",1738177594491,0.7617,3098.0,3097.0,3.2289]
["bitfinex","ETHUSD",1738177594701,3.22819,3097.8,3097.0,3.22892]
["bitfinex","ETHUSD",1738177595001,3.22799,3097.9,3096.6,3.22934]
["bitfinex","ETHUSD",1738177595229,3.22867,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1738177595430,0.7617,3098.0,3097.0,3.22892]
["bitfinex","ETHUSD",1738177595640,0.7617,3098.0,3097.2,3.2287]
["bitfinex","ETHUSD",1738177595841,0.7617,3098.0,3097.3,3.2286]
["bitfinex","ETHUSD",1738177596024,0.7617,3098.0,3096.9,3.22903]
["bitfinex","ETHUSD",1738177596224,0.7617,3098.0,3096.8,0.33704886]
["bitfinex","ETHUSD",1738177596406,3.9896,3098.0,3096.8,0.33704886]
["bitfinex","ETHUSD",1738177596609,0.42374361,3097.9,3096.8,0.33704886]
["bitfinex","ETHUSD",1738177596906,3.2289,3097.1,3096.8,0.33704886]
["bitfinex","ETHUSD",1738177597154,0.7904,3097.0,3096.8,0.33704886]
["bitfinex","ETHUSD",1738177597558,3.22903,3096.9,3096.8,0.33704886]
["bitfinex","ETHUSD",1738177598000,0.7821,3097.5,3096.8,0.33704886]
["bitfinex","ETHUSD",1738177598205,3.22705,3098.8,3097.0,3.22883]
["bitfinex","ETHUSD",1738177598443,0.02478361,3098.8,3096.9,0.03228558]
["bitfinex","ETHUSD",1738177598663,3.22782,3098.1,3097.2,3.22871]
["bitfinex","ETHUSD",1738177598997,3.22782,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1738177599166,3.22705,3098.8,3096.9,0.03228059]
["bitfinex","ETHUSD",1738177599167,3.22833,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1738177599392,3.22726,3098.6,3096.6,0.33709044]
["bitfinex","ETHUSD",1738177599393,0.8093,3097.8,3096.6,0.33709044]
["bitfinex","ETHUSD",1738177599660,3.22912,3096.9,3096.6,0.33709044]
["bitfinex","ETHUSD",1738177599874,6.45702,3097.4,3095.9,3.23005]
["bitfinex","ETHUSD",1738177600167,3.22959,3096.4,3095.7,3.23024]
["bitfinex","ETHUSD",1738177600466,3.22905,3096.9,3096.1,3.22983]
["bitfinex","ETHUSD",1738177600602,3.22926,3096.7,3096.1,3.22983]
["bitfinex","ETHUSD",1738177600806,3.22926,3096.7,3095.0,3.23101]
["bitfinex","ETHUSD",1738177601055,3.22906,3096.9,3096.2,3.22966]
["bitfinex","ETHUSD",1738177601262,0.8242,3097.1,3095.8,3.23015]
["bitfinex","ETHUSD",1738177601413,0.8242,3097.1,3095.6,3.23039]
["bitfinex","ETHUSD",1738177601414,3.22945,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738177601610,3.22963,3096.4,3095.1,0.402931]
["bitfinex","ETHUSD",1738177601809,3.2291,3096.9,3095.4,3.2305]
["bitfinex","ETHUSD",1738177602008,3.22987,3096.1,3095.2,3.23079]
["bitfinex","ETHUSD",1738177602333,3.23072,3095.3,3095.1,0.33720031]
["bitfinex","ETHUSD",1738177602533,0.8314,3095.4,3095.1,0.33720031]
["bitfinex","ETHUSD",1738177602928,4.0614,3096.0,3095.2,3.23073]
["bitfinex","ETHUSD",1738177603109,4.0614,3096.0,3094.1,3.2319]
["bitfinex","ETHUSD",1738177603110,3.23057,3095.5,3094.7,3.23125]
["bitfinex","ETHUSD",1738177603310,3.23077,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1738177603505,3.23094,3095.1,3094.5,3.23149]
["bitfinex","ETHUSD",1738177603759,3.2314,3094.7,3093.9,0.7632]
["bitfinex","ETHUSD",1738177603969,3.23171,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1738177604174,3.23145,3094.6,3093.7,3.23229]
["bitfinex","ETHUSD",1738177604306,3.23177,3094.3,3093.5,3.23253]
["bitfinex","ETHUSD",1738177604510,3.23196,3094.1,3093.5,3.23253]
["bitfinex","ETHUSD",1738177604748,3.23172,3094.4,3093.6,3.23239]
["bitfinex","ETHUSD",1738177604910,3.23174,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1738177605312,0.7503,3094.8,3092.9,0.8256]
["bitfinex","ETHUSD",1738177605313,3.23185,3094.2,3092.9,4.0587]
["bitfinex","ETHUSD",1738177605512,3.23181,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1738177605707,3.23188,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1738177605944,0.7503,3094.8,3093.0,3.63892]
["bitfinex","ETHUSD",1738177606248,1.69668479,3098.2,3093.0,3.63892]
["bitfinex","ETHUSD",1738177606249,0.755,3095.3,3094.2,3.23181]
["bitfinex","ETHUSD",1738177606408,3.23193,3094.2,3093.0,0.40587]
["bitfinex","ETHUSD",1738177606613,3.23165,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1738177606815,0.755,3095.3,3093.8,0.03231885]
["bitfinex","ETHUSD",1738177607051,3.2308,3095.2,3093.6,6.23238]
["bitfinex","ETHUSD",1738177607252,0.755,3095.3,3094.8,3.23113]
["bitfinex","ETHUSD",1738177607631,3.23044,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1738177607835,0.821,3096.3,3094.6,3.23134]
["bitfinex","ETHUSD",1738177607836,3.23007,3095.9,3094.6,3.23134]
["bitfinex","ETHUSD",1738177608175,3.23046,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1738177608335,3.23008,3095.9,3094.1,3.0]
["bitfinex","ETHUSD",1738177608658,3.22997,3096.0,3094.7,3.23126]
["bitfinex","ETHUSD",1738177608864,0.02478361,3095.9,3094.4,3.2316]
["bitfinex","ETHUSD",1738177609047,3.23099,3095.1,3094.4,3.2316]
["bitfinex","ETHUSD",1738177609419,3.23099,3095.1,3094.2,3.23182]
["bitfinex","ETHUSD",1738177609619,3.23114,3094.9,3094.0,3.23202]
["bitfinex","ETHUSD",1738177609962,3.23137,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1738177610117,3.2315,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1738177610357,3.23137,3094.7,3093.8,4.04662]
["bitfinex","ETHUSD",1738177610358,3.23154,3094.5,3093.8,4.04662]
["bitfinex","ETHUSD",1738177610554,0.7501,3095.4,3093.8,3.23222]
["bitfinex","ETHUSD",1738177610788,3.23144,3094.6,3093.9,6.46424]
["bitfinex","ETHUSD",1738177611088,3.23099,3095.1,3094.4,3.23155]
["bitfinex","ETHUSD",1738177611304,3.23099,3095.1,3093.2,0.8038]
["bitfinex","ETHUSD",1738177611305,0.7501,3095.4,3094.5,0.0323118]
["bitfinex","ETHUSD",1738177611532,0.7501,3095.4,3093.8,3.23227]
["bitfinex","ETHUSD",1738177611533,3.23101,3095.1,3094.4,3.23154]
["bitfinex","ETHUSD",1738177611663,3.23112,3094.9,3094.0,3.23196]
["bitfinex","ETHUSD",1738177611870,3.23079,3095.3,3093.5,0.0075]
["bitfinex","ETHUSD",1738177612100,0.7501,3095.4,3093.5,0.0075]
["bitfinex","ETHUSD",1738177612101,0.7501,3095.4,3094.5,3.23151]
["bitfinex","ETHUSD",1738177612390,0.7501,3095.4,3093.4,3.565]
["bitfinex","ETHUSD",1738177612391,3.23087,3095.2,3093.9,3.26441942]
["bitfinex","ETHUSD",1738177612692,3.98072,3095.4,3094.5,3.23151]
["bitfinex","ETHUSD",1738177612903,3.23077,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1738177613401,3.98072,3095.4,3094.5,3.23151]
["bitfinex","ETHUSD",1738177613554,3.23081,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1738177613758,3.2303,3095.7,3095.0,3.23093]
["bitfinex","ETHUSD",1738177614102,0.782,3096.0,3094.9,0.03230527]
["bitfinex","ETHUSD",1738177614381,0.782,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738177614589,0.782,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1738177614590,4.01203,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1738177615109,3.22945,3096.5,3095.8,3.23009]
["bitfinex","ETHUSD",1738177615414,0.8129,3096.6,3095.2,3.23079]
["bitfinex","ETHUSD",1738177615576,0.8129,3096.6,3094.6,3.23143]
["bitfinex","ETHUSD",1738177615577,3.23019,3095.8,3094.6,3.23143]
["bitfinex","ETHUSD",1738177615770,3.23015,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1738177615977,3.22966,3096.3,3095.0,3.23095]
["bitfinex","ETHUSD",1738177616295,3.23008,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1738177616456,3.23008,3095.9,3094.6,3.23138]
["bitfinex","ETHUSD",1738177616457,3.22959,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1738177616659,0.8129,3096.6,3094.3,3.23919]
["bitfinex","ETHUSD",1738177616868,3.23045,3095.6,3094.9,3.23107]
["bitfinex","ETHUSD",1738177617067,3.23045,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1738177617275,3.22945,3096.5,3094.4,4.03256]
["bitfinex","ETHUSD",1738177617276,3.23079,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1738177617469,3.23072,3095.3,3094.4,0.801]
["bitfinex","ETHUSD",1738177617700,3.23072,3095.3,3094.1,3.23187]
["bitfinex","ETHUSD",1738177617701,3.2306,3095.4,3094.1,3.23187]
["bitfinex","ETHUSD",1738177617916,6.46238,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738177618408,3.23117,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1738177618611,3.23117,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1738177618910,3.23095,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1738177619072,3.23102,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1738177619271,3.23092,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1738177620108,3.23091,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1738177620269,0.646165,3095.1,3093.9,0.825]
["bitfinex","ETHUSD",1738177620480,3.23112,3094.9,3093.4,0.7556]
["bitfinex","ETHUSD",1738177620673,3.23206,3094.0,3093.2,0.33734109]
["bitfinex","ETHUSD",1738177620884,3.2319,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1738177621297,7.03537,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1738177621298,0.8041,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1738177621498,0.8041,3095.3,3094.8,3.23116]
["bitfinex","ETHUSD",1738177621712,0.8231,3096.1,3094.4,0.03230811]
["bitfinex","ETHUSD",1738177621873,3.2303,3095.7,3094.2,0.323176]
["bitfinex","ETHUSD",1738177622213,3.23015,3095.9,3095.3,3.23065]
["bitfinex","ETHUSD",1738177622414,7.48453819,3096.9,3096.1,3.22977]
["bitfinex","ETHUSD",1738177622621,0.7997,3097.2,3095.6,3.26268462]
["bitfinex","ETHUSD",1738177622780,3.22952,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1738177622978,0.7997,3097.2,3095.5,0.7947]
["bitfinex","ETHUSD",1738177622979,0.02478361,3096.9,3095.5,0.7947]
["bitfinex","ETHUSD",1738177623274,0.7997,3096.1,3094.7,0.7947]
["bitfinex","ETHUSD",1738177623473,3.22965,3096.4,3095.7,3.23022]
["bitfinex","ETHUSD",1738177623674,3.22973,3096.3,3095.4,3.23056]
["bitfinex","ETHUSD",1738177623987,0.7584,3096.6,3094.9,3.2311]
["bitfinex","ETHUSD",1738177624190,0.7584,3096.6,3095.3,3.23062]
["bitfinex","ETHUSD",1738177624191,3.22998,3096.0,3095.3,3.23062]
["bitfinex","ETHUSD",1738177624393,3.22989,3096.1,3095.3,3.23062]
["bitfinex","ETHUSD",1738177624608,3.22961,3096.4,3094.9,3.23105]
["bitfinex","ETHUSD",1738177624775,0.02478361,3096.3,3095.1,3.23089]
["bitfinex","ETHUSD",1738177624975,3.23045,3095.6,3094.6,2.558]
["bitfinex","ETHUSD",1738177625197,3.23045,3095.6,3094.7,3.23124]
["bitfinex","ETHUSD",1738177625414,3.23062,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1738177625625,3.2302,3095.8,3094.7,0.03230819]
["bitfinex","ETHUSD",1738177625820,0.7584,3096.6,3094.8,0.7563]
["bitfinex","ETHUSD",1738177626020,3.22906,3096.9,3095.2,3.7883]
["bitfinex","ETHUSD",1738177626199,3.22955,3096.5,3095.8,3.23013]
["bitfinex","ETHUSD",1738177626397,0.8039,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1738177626597,0.8039,3097.1,3096.1,0.0322912]
["bitfinex","ETHUSD",1738177626794,3.22911,3096.9,3096.2,3.22969]
["bitfinex","ETHUSD",1738177626992,3.22911,3096.9,3095.6,3.7938]
["bitfinex","ETHUSD",1738177626993,0.02478361,3096.8,3095.8,3.23014]
["bitfinex","ETHUSD",1738177627193,0.02478361,3096.8,3095.7,3.23028]
["bitfinex","ETHUSD",1738177627483,3.22917,3096.8,3095.2,3.2308]
["bitfinex","ETHUSD",1738177627679,0.8039,3097.1,3095.3,0.03229527]
["bitfinex","ETHUSD",1738177627882,0.8039,3097.1,3095.8,3.23011]
["bitfinex","ETHUSD",1738177628110,0.8039,3097.1,3095.4,0.7549]
["bitfinex","ETHUSD",1738177628310,3.22967,3096.3,3095.9,0.03229746]
["bitfinex","ETHUSD",1738177628629,4.25549819,3097.3,3094.7,3.23133]
["bitfinex","ETHUSD",1738177628630,3.23029,3095.7,3094.7,3.23133]
["bitfinex","ETHUSD",1738177628828,3.8229,3094.7,3092.8,3.23329]
["bitfinex","ETHUSD",1738177628981,3.23286,3093.3,3092.6,0.03232933]
["bitfinex","ETHUSD",1738177629187,3.23259,3093.5,3092.5,0.1588958]
["bitfinex","ETHUSD",1738177629486,3.23269,3093.4,3092.6,0.03232787]
["bitfinex","ETHUSD",1738177629684,3.23277,3093.4,3092.5,3.3925058]
["bitfinex","ETHUSD",1738177630024,3.23259,3093.5,3092.8,3.23327]
["bitfinex","ETHUSD",1738177630616,3.23322,3092.9,3092.5,0.1588958]
["bitfinex","ETHUSD",1738177630814,3.23331,3092.8,3092.5,0.1588958]
["bitfinex","ETHUSD",1738177631189,6.23352,3092.6,3092.5,0.1588958]
["bitfinex","ETHUSD",1738177631841,3.23394,3092.2,3092.1,5.8e-06]
["bitfinex","ETHUSD",1738177632014,4.0636,3090.9,3090.8,3.27866439]
["bitfinex","ETHUSD",1738177632327,8.31909819,3090.9,3090.8,4.39e-06]
["bitfinex","ETHUSD",1738177632537,11.31909819,3090.9,3090.8,4.39e-06]
["bitfinex","ETHUSD",1738177632743,3.2363,3090.0,3089.4,0.1588958]
["bitfinex","ETHUSD",1738177632953,3.23626,3090.0,3089.4,0.1588958]
["bitfinex","ETHUSD",1738177633158,3.23676,3089.5,3089.4,0.1588958]
["bitfinex","ETHUSD",1738177633358,0.784,3089.6,3089.4,0.1588958]
["bitfinex","ETHUSD",1738177633658,0.7907,3090.2,3089.4,0.1588958]
["bitfinex","ETHUSD",1738177633805,3.23577,3090.5,3089.5,0.0323657]
["bitfinex","ETHUSD",1738177634001,0.7907,3090.7,3089.5,0.8147657]
["bitfinex","ETHUSD",1738177634251,3.23498,3091.2,3089.8,3.23642]
["bitfinex","ETHUSD",1738177634435,3.23518,3091.1,3090.2,3.23599]
["bitfinex","ETHUSD",1738177634748,3.2354,3090.9,3089.9,3.23635]
["bitfinex","ETHUSD",1738177635118,0.7907,3091.3,3090.2,3.23602]
["bitfinex","ETHUSD",1738177635321,0.654276,3092.2,3090.8,3.2354]
["bitfinex","ETHUSD",1738177635322,3.99624,3091.8,3090.8,3.2354]
["bitfinex","ETHUSD",1738177635526,3.23416,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1738177635740,7.5146318,3091.9,3090.2,3.23603]
["bitfinex","ETHUSD",1738177635910,7.48984819,3091.9,3090.1,0.8157]
["bitfinex","ETHUSD",1738177636260,0.7889,3091.2,3090.1,0.8157]
["bitfinex","ETHUSD",1738177636461,3.2356,3090.7,3089.6,4.04134]
["bitfinex","ETHUSD",1738177636758,3.23535,3090.9,3090.1,3.23609]
["bitfinex","ETHUSD",1738177637055,3.23509,3091.1,3089.8,3.23645]
["bitfinex","ETHUSD",1738177637357,0.8243,3091.7,3090.2,3.26835551]
["bitfinex","ETHUSD",1738177637539,0.8243,3091.7,3089.6,3.8047]
["bitfinex","ETHUSD",1738177637540,3.2346,3091.6,3090.3,0.32683555]
["bitfinex","ETHUSD",1738177637741,0.8243,3091.7,3090.0,0.03234832]
["bitfinex","ETHUSD",1738177638068,3.23426,3091.9,3090.8,3.2353]
["bitfinex","ETHUSD",1738177638275,4.2802818,3091.9,3090.1,0.7645]
["bitfinex","ETHUSD",1738177638410,0.55,3091.3,3089.5,4.00122]
["bitfinex","ETHUSD",1738177638601,4.25549819,3091.4,3089.6,0.03236113]
["bitfinex","ETHUSD",1738177638860,3.23556,3090.7,3089.8,3.23635]
["bitfinex","ETHUSD",1738177639031,3.23519,3091.0,3089.7,3.23647]
["bitfinex","ETHUSD",1738177639364,3.2356,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1738177639505,3.23544,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1738177639705,0.8018,3091.1,3089.5,0.7645]
["bitfinex","ETHUSD",1738177639948,3.2348,3091.4,3090.5,3.23562]
["bitfinex","ETHUSD",1738177640157,3.23509,3091.1,3090.1,3.23604]
["bitfinex","ETHUSD",1738177640338,3.2349,3091.3,3089.7,3.0]
["bitfinex","ETHUSD",1738177640521,3.2349,3091.3,3090.5,3.23562]
["bitfinex","ETHUSD",1738177640725,3.23457,3091.6,3090.8,3.23531]
["bitfinex","ETHUSD",1738177640952,0.7569,3091.7,3091.0,3.23517]
["bitfinex","ETHUSD",1738177641163,0.7569,3091.7,3090.7,3.23545]
["bitfinex","ETHUSD",1738177641301,0.7569,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1738177641702,4.02008,3092.2,3091.3,3.23483]
["bitfinex","ETHUSD",1738177641869,0.02478361,3092.1,3090.1,4.25549819]
["bitfinex","ETHUSD",1738177642067,3.23542,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1738177642212,3.23489,3091.3,3090.0,0.7971]
["bitfinex","ETHUSD",1738177642565,3.23489,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1738177642716,3.23436,3091.8,3090.0,0.7971]
["bitfinex","ETHUSD",1738177642913,3.23457,3091.6,3090.2,3.23601]
["bitfinex","ETHUSD",1738177643130,3.23509,3091.1,3090.3,3.23587]
["bitfinex","ETHUSD",1738177643629,3.23543,3090.8,3090.0,0.7971]
["bitfinex","ETHUSD",1738177643807,3.23572,3090.5,3089.5,4.04353]
["bitfinex","ETHUSD",1738177644017,3.26060361,3090.4,3089.1,3.23716]
["bitfinex","ETHUSD",1738177644224,3.23676,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1738177644679,3.23676,3089.5,3088.5,0.8068]
["bitfinex","ETHUSD",1738177644881,3.23676,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1738177645175,3.23676,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1738177645362,3.23676,3089.5,3088.5,4.04459]
["bitfinex","ETHUSD",1738177645559,3.23676,3089.5,3088.8,3.23741]
["bitfinex","ETHUSD",1738177645762,0.7557,3090.0,3088.9,3.23739]
["bitfinex","ETHUSD",1738177645965,3.23661,3089.7,3088.5,35.0]
["bitfinex","ETHUSD",1738177646126,3.23676,3089.5,3088.5,38.23772]
["bitfinex","ETHUSD",1738177646324,3.90888061,3089.5,3087.9,0.8213]
["bitfinex","ETHUSD",1738177646662,3.90888061,3089.5,3087.9,4.05964]
["bitfinex","ETHUSD",1738177646971,3.884097,3089.5,3088.1,3.23822]
["bitfinex","ETHUSD",1738177647332,3.884097,3089.5,3088.0,3.23833]
["bitfinex","ETHUSD",1738177647625,3.23676,3089.5,3088.6,3.2376]
["bitfinex","ETHUSD",1738177647845,3.23661,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1738177648060,3.23645,3089.8,3088.1,3.23816]
["bitfinex","ETHUSD",1738177648221,3.23657,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1738177648427,3.23676,3089.5,3089.0,35.0]
["bitfinex","ETHUSD",1738177648680,3.23646,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1738177648885,5.01139819,3090.5,3089.0,35.7689]
["bitfinex","ETHUSD",1738177649022,1.25703982,3090.5,3089.1,3.23717]
["bitfinex","ETHUSD",1738177649377,1.25703982,3090.5,3088.6,3.23762]
["bitfinex","ETHUSD",1738177649378,3.23676,3089.5,3088.6,3.23762]
["bitfinex","ETHUSD",1738177649584,3.23676,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1738177649892,4.08364361,3089.5,3088.1,3.2382]
["bitfinex","ETHUSD",1738177650040,8.9041418,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177650241,11.32185819,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177650428,13.10137201,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177651025,13.09387201,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177651523,13.65887201,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177651745,13.10137201,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177651949,13.09387201,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177652142,0.8221,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177652398,3.23653,3089.8,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177652611,4.04285,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738177652898,0.02478361,3090.0,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177653077,4.04346,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177653243,9.0592528,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177653443,12.59196919,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177653905,12.02696919,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177654239,12.03446919,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177654968,8.29895819,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177655179,8.30645819,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177655348,8.29895819,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177655545,11.86395819,3089.5,3089.4,5.8e-06]
["bitfinex","ETHUSD",1738177655845,3.23787,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1738177656052,3.0,3089.0,3087.5,3.23886]
["bitfinex","ETHUSD",1738177656053,3.23771,3088.6,3087.5,3.23886]
["bitfinex","ETHUSD",1738177656296,3.23792,3088.4,3087.0,0.7973]
["bitfinex","ETHUSD",1738177656463,3.23883,3087.6,3087.0,0.7973]
["bitfinex","ETHUSD",1738177656661,3.23835,3088.0,3087.3,3.23898]
["bitfinex","ETHUSD",1738177656861,3.23835,3088.0,3087.4,3.23888]
["bitfinex","ETHUSD",1738177657083,3.23771,3088.6,3087.7,3.23859]
["bitfinex","ETHUSD",1738177657262,3.2381,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1738177657464,0.02478361,3088.3,3087.1,0.005]
["bitfinex","ETHUSD",1738177657689,0.80038361,3088.8,3087.6,3.23874]
["bitfinex","ETHUSD",1738177657850,4.01311,3088.8,3087.9,3.23839]
["bitfinex","ETHUSD",1738177658050,4.01311,3088.8,3087.9,38.23839]
["bitfinex","ETHUSD",1738177658302,3.23688,3089.4,3088.1,3.23823]
["bitfinex","ETHUSD",1738177658303,3.2369,3089.4,3088.1,3.23823]
["bitfinex","ETHUSD",1738177658598,1.495541,3090.7,3088.1,3.23823]
["bitfinex","ETHUSD",1738177658599,0.7581,3090.4,3089.1,3.23716]
["bitfinex","ETHUSD",1738177658800,0.7581,3090.4,3088.2,0.03237205]
["bitfinex","ETHUSD",1738177658801,3.23665,3089.7,3089.0,3.23719]
["bitfinex","ETHUSD",1738177659001,3.23649,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1738177659149,0.50135982,3090.3,3089.0,4.03575]
["bitfinex","ETHUSD",1738177659150,3.23617,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1738177659344,3.23593,3090.3,3089.1,3.23718]
["bitfinex","ETHUSD",1738177659601,3.23624,3090.1,3088.6,0.7918]
["bitfinex","ETHUSD",1738177659900,3.23684,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1738177660103,3.23648,3089.8,3088.6,0.7918]
["bitfinex","ETHUSD",1738177660308,3.23689,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1738177660625,3.23629,3090.0,3088.7,3.23751]
["bitfinex","ETHUSD",1738177660765,3.23666,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1738177660972,3.23669,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1738177661284,3.23645,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1738177661611,3.23637,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1738177661788,0.7581,3090.4,3089.4,0.03236653]
["bitfinex","ETHUSD",1738177662099,0.7581,3090.4,3089.3,3.23696]
["bitfinex","ETHUSD",1738177662250,3.23646,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1738177662450,3.23656,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1738177662710,0.02478361,3090.2,3088.8,3.23742]
["bitfinex","ETHUSD",1738177662929,3.2365,3089.8,3088.6,0.7918]
["bitfinex","ETHUSD",1738177663215,3.23805,3088.3,3087.6,0.7559]
["bitfinex","ETHUSD",1738177663347,0.02478361,3089.2,3087.8,3.23853]
["bitfinex","ETHUSD",1738177663552,3.23782,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1738177663753,3.23723,3089.1,3087.6,0.7559]
["bitfinex","ETHUSD",1738177664006,3.2378,3088.6,3087.6,0.7559]
["bitfinex","ETHUSD",1738177664188,3.23762,3088.7,3087.6,0.7559]
["bitfinex","ETHUSD",1738177664393,0.32617236,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1738177664552,3.23644,3089.9,3088.8,0.8085]
["bitfinex","ETHUSD",1738177664750,3.2371,3089.2,3088.8,0.8085]
["bitfinex","ETHUSD",1738177664951,3.23649,3089.8,3088.4,4.04635]
["bitfinex","ETHUSD",1738177665163,3.23736,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1738177665373,3.23761,3088.7,3087.7,0.787]
["bitfinex","ETHUSD",1738177665604,3.23761,3088.7,3087.8,3.23855]
["bitfinex","ETHUSD",1738177665802,3.23771,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1738177665952,3.23785,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1738177666152,3.23785,3088.5,3087.8,3.23855]
["bitfinex","ETHUSD",1738177666153,3.23785,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1738177666349,3.23726,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1738177666674,0.8232,3089.8,3088.5,3.23774]
["bitfinex","ETHUSD",1738177666887,3.23719,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1738177667274,3.23666,3089.6,3088.3,3.23801]
["bitfinex","ETHUSD",1738177667477,3.23683,3089.5,3088.8,3.23743]
["bitfinex","ETHUSD",1738177667675,0.4281357,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1738177667676,3.23663,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1738177668173,0.7808,3090.3,3089.3,3.23692]
["bitfinex","ETHUSD",1738177668174,3.56223136,3090.1,3089.3,3.23692]
["bitfinex","ETHUSD",1738177668379,0.7808,3090.3,3088.7,0.7539]
["bitfinex","ETHUSD",1738177668582,3.23653,3089.8,3089.1,3.23712]
["bitfinex","ETHUSD",1738177668780,3.23673,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1738177669025,0.7808,3090.3,3088.8,35.0]
["bitfinex","ETHUSD",1738177669226,3.23668,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1738177669525,1.28442982,3090.3,3088.8,3.23741]
["bitfinex","ETHUSD",1738177669694,3.23693,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1738177669896,1.28442982,3090.3,3088.7,0.7539]
["bitfinex","ETHUSD",1738177670071,3.23614,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1738177670271,3.23614,3090.1,3089.3,3.23689]
["bitfinex","ETHUSD",1738177670272,3.23603,3090.2,3089.1,3.23714]
["bitfinex","ETHUSD",1738177670476,3.23624,3090.0,3088.9,3.23736]
["bitfinex","ETHUSD",1738177670720,3.23656,3089.7,3089.0,3.23719]
["bitfinex","ETHUSD",1738177670886,6.47262,3090.0,3089.1,3.23711]
["bitfinex","ETHUSD",1738177671086,3.23641,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1738177671289,3.23709,3089.2,3088.7,0.7539]
["bitfinex","ETHUSD",1738177671496,3.23746,3088.9,3088.7,0.7539]
["bitfinex","ETHUSD",1738177671801,3.23739,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1738177671983,3.23723,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1738177672178,3.23746,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1738177672427,3.23733,3089.0,3088.3,3.23797]
["bitfinex","ETHUSD",1738177672578,3.23752,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1738177672779,3.23758,3088.8,3088.2,4.07061]
["bitfinex","ETHUSD",1738177673129,3.23737,3089.0,3088.2,4.07061]
["bitfinex","ETHUSD",1738177673333,3.23737,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1738177673630,3.23737,3089.0,3088.2,4.07061]
["bitfinex","ETHUSD",1738177673631,3.23708,3089.2,3088.2,0.8325]
["bitfinex","ETHUSD",1738177673783,3.23758,3088.8,3088.2,0.8325]
["bitfinex","ETHUSD",1738177674129,3.23753,3088.8,3088.2,0.8325]
["bitfinex","ETHUSD",1738177674350,3.23767,3088.7,3088.2,0.8325]
["bitfinex","ETHUSD",1738177674499,3.23767,3088.7,3087.4,35.0]
["bitfinex","ETHUSD",1738177674500,3.23785,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1738177674837,3.23799,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1738177675124,3.23795,3088.4,3087.8,0.03238342]
["bitfinex","ETHUSD",1738177675331,3.23795,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1738177675513,3.560948,3089.1,3088.4,3.23783]
["bitfinex","ETHUSD",1738177675831,3.23739,3089.0,3088.4,3.23783]
["bitfinex","ETHUSD",1738177675980,0.8292,3089.8,3088.5,3.23779]
["bitfinex","ETHUSD",1738177676186,0.8292,3089.8,3088.5,3.23773]
["bitfinex","ETHUSD",1738177676381,3.23717,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1738177676580,3.23689,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1738177676781,0.8292,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1738177676782,4.0657,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1738177677083,0.33927741,3090.2,3089.1,3.23711]
["bitfinex","ETHUSD",1738177677280,1.98717513,3089.7,3089.3,3.23694]
["bitfinex","ETHUSD",1738177677531,1.98717513,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1738177677684,1.98717513,3089.7,3089.4,3.23679]
["bitfinex","ETHUSD",1738177677880,1.98717513,3089.7,3089.2,4.04575]
["bitfinex","ETHUSD",1738177678249,2.01195874,3089.7,3089.2,0.8087]
["bitfinex","ETHUSD",1738177678425,1.98717513,3089.7,3089.2,0.8087]
["bitfinex","ETHUSD",1738177678608,5.22381513,3089.7,3089.2,0.8087]
["bitfinex","ETHUSD",1738177678938,1.98717513,3089.7,3089.2,4.0457]
["bitfinex","ETHUSD",1738177679139,1.98717513,3089.7,3089.2,0.8087]
["bitfinex","ETHUSD",1738177679291,1.98717513,3089.7,3089.2,4.04577]
["bitfinex","ETHUSD",1738177679647,1.98717513,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1738177680348,1.98717513,3089.7,3089.4,6.47354]
["bitfinex","ETHUSD",1738177680349,3.23615,3090.1,3089.4,3.23677]
["bitfinex","ETHUSD",1738177680509,1.98717513,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1738177680709,1.98717513,3090.2,3089.5,3.23673]
["bitfinex","ETHUSD",1738177681242,1.98717513,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1738177681390,1.98717513,3090.2,3089.3,0.03236206]
["bitfinex","ETHUSD",1738177681758,1.98717513,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1738177682054,5.13e-06,3090.2,3090.1,3.99924]
["bitfinex","ETHUSD",1738177682512,5.13e-06,3090.2,3090.1,4.00674]
["bitfinex","ETHUSD",1738177682845,5.13e-06,3090.2,3090.1,3.99924]
["bitfinex","ETHUSD",1738177683218,5.13e-06,3090.2,3090.1,4.13908859]
["bitfinex","ETHUSD",1738177683419,3.23425,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1738177683649,3.23429,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1738177683856,3.23442,3091.8,3091.1,4.05257]
["bitfinex","ETHUSD",1738177684005,3.23457,3091.6,3091.1,0.8175]
["bitfinex","ETHUSD",1738177684207,3.23467,3091.5,3090.6,0.7988]
["bitfinex","ETHUSD",1738177684408,0.7813,3091.4,3090.2,3.23596]
["bitfinex","ETHUSD",1738177684752,3.2358,3090.5,3089.6,0.7988]
["bitfinex","ETHUSD",1738177684957,3.23654,3089.8,3089.2,2.563]
["bitfinex","ETHUSD",1738177685108,3.23593,3090.3,3089.2,2.563]
["bitfinex","ETHUSD",1738177685309,0.7875,3091.5,3089.3,0.36854335]
["bitfinex","ETHUSD",1738177685551,3.23494,3091.3,3090.5,3.23569]
["bitfinex","ETHUSD",1738177685778,3.23447,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1738177686072,3.23484,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1738177686373,3.23518,3091.1,3090.3,3.23586]
["bitfinex","ETHUSD",1738177686573,4.02247,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1738177686782,4.02247,3091.3,3090.3,0.7613]
["bitfinex","ETHUSD",1738177686783,3.23447,3091.7,3090.8,0.03235161]
["bitfinex","ETHUSD",1738177687077,3.23447,3091.7,3090.8,3.23531]
["bitfinex","ETHUSD",1738177687375,3.23458,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1738177687552,3.23459,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1738177688075,3.23477,3091.5,3090.6,3.23558]
["bitfinex","ETHUSD",1738177688277,3.23482,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1738177688571,3.23482,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1738177688734,3.23489,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1738177689340,3.23482,3091.4,3090.5,3.23568]
["bitfinex","ETHUSD",1738177689578,3.23482,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1738177689875,0.02478361,3091.3,3090.3,0.7613]
["bitfinex","ETHUSD",1738177690080,0.7721,3091.8,3090.9,3.23521]
["bitfinex","ETHUSD",1738177690295,3.23425,3092.0,3091.1,3.235]
["bitfinex","ETHUSD",1738177690576,3.23402,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1738177690788,0.8202,3092.3,3091.3,3.23485]
["bitfinex","ETHUSD",1738177690984,3.23439,3091.8,3090.5,3.0]
["bitfinex","ETHUSD",1738177691139,0.8202,3092.3,3090.7,3.23551]
["bitfinex","ETHUSD",1738177691140,3.23422,3092.0,3090.7,3.23551]
["bitfinex","ETHUSD",1738177691334,3.23422,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1738177691532,0.8202,3092.3,3091.0,3.23509]
["bitfinex","ETHUSD",1738177691736,3.23444,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1738177692277,0.8202,3092.3,3090.1,3.0]
["bitfinex","ETHUSD",1738177692278,0.02478361,3091.7,3090.1,3.0]
["bitfinex","ETHUSD",1738177692475,0.8202,3092.3,3090.1,3.0]
["bitfinex","ETHUSD",1738177692476,3.23468,3091.5,3090.8,3.23538]
["bitfinex","ETHUSD",1738177692648,0.02478361,3092.2,3090.3,1.13743]
["bitfinex","ETHUSD",1738177692649,3.23529,3091.0,3090.3,1.13743]
["bitfinex","ETHUSD",1738177692852,3.23462,3091.6,3090.3,0.7613]
["bitfinex","ETHUSD",1738177693064,3.23568,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1738177693310,3.23545,3090.8,3089.8,0.7913]
["bitfinex","ETHUSD",1738177693460,3.23522,3091.0,3090.3,3.2359]
["bitfinex","ETHUSD",1738177693661,3.23522,3091.0,3090.3,6.47173]
["bitfinex","ETHUSD",1738177693871,3.23482,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1738177694071,4.25549819,3092.5,3089.8,0.7913]
["bitfinex","ETHUSD",1738177694072,3.23409,3092.1,3090.9,0.03234975]
["bitfinex","ETHUSD",1738177694272,3.23449,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1738177694484,3.23484,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1738177694808,3.23488,3091.3,3090.2,3.23598]
["bitfinex","ETHUSD",1738177695013,0.64942936,3091.4,3089.8,0.7913]
["bitfinex","ETHUSD",1738177695315,3.23475,3091.5,3090.1,3.0]
["bitfinex","ETHUSD",1738177695496,3.2349,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1738177695803,0.7685,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1738177696003,0.02478361,3091.9,3090.8,3.99151]
["bitfinex","ETHUSD",1738177696206,3.23423,3092.0,3091.0,3.23519]
["bitfinex","ETHUSD",1738177696416,3.23423,3092.0,3090.8,0.7562]
["bitfinex","ETHUSD",1738177696417,3.23383,3092.3,3091.1,3.23504]
["bitfinex","ETHUSD",1738177696610,3.23469,3091.5,3090.8,0.7562]
["bitfinex","ETHUSD",1738177696791,0.83182282,3092.3,3091.4,3.2347]
["bitfinex","ETHUSD",1738177696964,3.2341,3092.1,3091.4,6.46939]
["bitfinex","ETHUSD",1738177697165,3.23321,3093.0,3091.7,0.8215]
["bitfinex","ETHUSD",1738177697381,3.98606,3093.2,3092.3,3.23377]
["bitfinex","ETHUSD",1738177697576,3.98606,3093.2,3092.5,3.23352]
["bitfinex","ETHUSD",1738177697873,3.23258,3093.5,3092.6,0.03233175]
["bitfinex","ETHUSD",1738177698082,4.04298,3093.7,3092.4,0.03232889]
["bitfinex","ETHUSD",1738177698287,4.04298,3093.7,3091.8,0.0075]
["bitfinex","ETHUSD",1738177698288,4.00218,3094.2,3092.7,0.8122]
["bitfinex","ETHUSD",1738177698471,3.23166,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1738177698676,3.23176,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1738177698902,0.32315,3094.5,3093.7,3.23231]
["bitfinex","ETHUSD",1738177699105,0.32315,3094.5,3093.2,3.23285]
["bitfinex","ETHUSD",1738177699412,0.7703,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738177699568,3.23138,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1738177699768,3.23146,3094.6,3093.9,3.23211]
["bitfinex","ETHUSD",1738177699964,3.23192,3094.2,3093.7,0.7836]
["bitfinex","ETHUSD",1738177700166,3.23192,3094.2,3093.3,3.23275]
["bitfinex","ETHUSD",1738177700167,3.23213,3094.0,3093.3,3.23275]
["bitfinex","ETHUSD",1738177700469,3.23206,3094.0,3093.4,3.2326]
["bitfinex","ETHUSD",1738177700790,3.23206,3094.0,3093.2,4.01643]
["bitfinex","ETHUSD",1738177700791,3.23216,3093.9,3093.2,0.7836]
["bitfinex","ETHUSD",1738177700992,3.23229,3093.8,3093.2,4.01648]
["bitfinex","ETHUSD",1738177701289,3.23234,3093.8,3092.8,3.23323]
["bitfinex","ETHUSD",1738177701462,3.23217,3093.9,3092.7,0.8082]
["bitfinex","ETHUSD",1738177701463,3.23238,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1738177701808,3.23182,3094.3,3093.7,3.23234]
["bitfinex","ETHUSD",1738177702039,3.23077,3095.3,3092.7,0.8082]
["bitfinex","ETHUSD",1738177702040,0.8046,3095.2,3093.8,0.03231815]
["bitfinex","ETHUSD",1738177702166,3.23041,3095.6,3094.8,3.23114]
["bitfinex","ETHUSD",1738177702362,3.23041,3095.6,3094.7,3.23124]
["bitfinex","ETHUSD",1738177702711,3.23067,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1738177702875,3.23098,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1738177703077,3.23082,3095.2,3094.4,3.23161]
["bitfinex","ETHUSD",1738177703377,3.23094,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1738177703561,3.23082,3095.2,3094.3,3.23173]
["bitfinex","ETHUSD",1738177703764,3.23061,3095.4,3094.4,0.03230977]
["bitfinex","ETHUSD",1738177703961,3.23018,3095.8,3094.5,3.23153]
["bitfinex","ETHUSD",1738177704214,3.23053,3095.5,3094.6,3.23139]
["bitfinex","ETHUSD",1738177704363,0.7769,3096.2,3094.0,0.8197]
["bitfinex","ETHUSD",1738177704364,0.02478361,3095.9,3094.0,0.8197]
["bitfinex","ETHUSD",1738177704592,3.23091,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1738177704793,3.23102,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1738177705018,3.23015,3095.9,3094.0,4.05173]
["bitfinex","ETHUSD",1738177705218,3.23098,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1738177705418,3.23083,3095.2,3094.4,3.23155]
["bitfinex","ETHUSD",1738177705635,3.23102,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1738177705792,3.23087,3095.2,3094.2,3.23178]
["bitfinex","ETHUSD",1738177705998,3.2304,3095.6,3094.7,3.2313]
["bitfinex","ETHUSD",1738177706247,3.23055,3095.5,3094.6,3.23143]
["bitfinex","ETHUSD",1738177706448,0.02478361,3095.5,3094.0,0.8197]
["bitfinex","ETHUSD",1738177706649,3.23145,3094.6,3094.0,0.8197]
["bitfinex","ETHUSD",1738177706947,3.23166,3094.4,3094.0,0.8197]
["bitfinex","ETHUSD",1738177707394,3.23166,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1738177707395,3.23112,3094.9,3093.3,3.98437]
["bitfinex","ETHUSD",1738177707598,3.23183,3094.3,3093.5,3.23252]
["bitfinex","ETHUSD",1738177707793,0.67099661,3094.8,3093.3,3.98431]
["bitfinex","ETHUSD",1738177707994,3.23245,3093.7,3093.3,0.7516]
["bitfinex","ETHUSD",1738177708245,0.7679,3094.2,3093.0,0.0323231]
["bitfinex","ETHUSD",1738177708394,0.7679,3094.2,3093.4,3.2326]
["bitfinex","ETHUSD",1738177708606,3.23177,3094.3,3093.4,3.2326]
["bitfinex","ETHUSD",1738177708806,3.23205,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1738177709006,3.23178,3094.3,3093.6,3.23242]
["bitfinex","ETHUSD",1738177709349,0.8262,3094.7,3092.8,4.01008]
["bitfinex","ETHUSD",1738177709350,3.23266,3093.5,3092.8,4.01008]
["bitfinex","ETHUSD",1738177709497,3.23238,3093.7,3092.2,4.91026997]
["bitfinex","ETHUSD",1738177709498,0.02478361,3093.6,3092.3,0.8302]
["bitfinex","ETHUSD",1738177709707,0.8072,3093.7,3092.4,3.23364]
["bitfinex","ETHUSD",1738177709708,3.23297,3093.2,3092.4,3.23364]
["bitfinex","ETHUSD",1738177710012,3.2338,3092.4,3091.8,3.3697]
["bitfinex","ETHUSD",1738177710214,3.23353,3092.6,3091.8,3.3697]
["bitfinex","ETHUSD",1738177710539,3.25779361,3093.1,3090.8,3.23538]
["bitfinex","ETHUSD",1738177710540,3.23449,3091.7,3090.8,4.0262]
["bitfinex","ETHUSD",1738177710740,3.2353,3090.9,3090.8,0.7908]
["bitfinex","ETHUSD",1738177710897,3.23467,3091.5,3090.3,0.7908]
["bitfinex","ETHUSD",1738177711106,0.7732,3091.2,3089.7,2.56]
["bitfinex","ETHUSD",1738177711296,0.02478361,3091.1,3089.4,0.8041]
["bitfinex","ETHUSD",1738177711557,3.23648,3089.8,3089.0,6.56200933]
["bitfinex","ETHUSD",1738177711708,3.23655,3089.8,3089.0,6.56200933]
["bitfinex","ETHUSD",1738177711895,3.23625,3090.0,3089.1,3.23718]
["bitfinex","ETHUSD",1738177712097,3.23624,3090.0,3089.3,3.23692]
["bitfinex","ETHUSD",1738177712316,3.23606,3090.2,3089.4,3.23679]
["bitfinex","ETHUSD",1738177712539,3.23591,3090.4,3089.6,3.23662]
["bitfinex","ETHUSD",1738177712739,3.23591,3090.4,3088.8,0.8041]
["bitfinex","ETHUSD",1738177712740,3.23644,3089.9,3088.9,3.23734]
["bitfinex","ETHUSD",1738177712911,3.23739,3088.9,3088.4,0.71587431]
["bitfinex","ETHUSD",1738177713240,3.23781,3088.5,3087.7,0.7781]
["bitfinex","ETHUSD",1738177713440,3.23802,3088.3,3087.7,0.7781]
["bitfinex","ETHUSD",1738177713594,3.23666,3089.6,3087.8,0.43405821]
["bitfinex","ETHUSD",1738177713801,3.23752,3088.8,3087.7,0.7781]
["bitfinex","ETHUSD",1738177714095,3.2371,3089.2,3088.2,3.23809]
["bitfinex","ETHUSD",1738177714294,4.03998,3089.7,3088.3,0.03237145]
["bitfinex","ETHUSD",1738177714500,0.02478361,3089.6,3088.3,3.23797]
["bitfinex","ETHUSD",1738177714739,0.02478361,3089.6,3087.7,0.7781]
["bitfinex","ETHUSD",1738177714740,3.2367,3089.6,3088.6,3.23769]
["bitfinex","ETHUSD",1738177714938,0.8034,3089.7,3088.3,3.23799]
["bitfinex","ETHUSD",1738177715101,3.23688,3089.4,3088.6,3.23767]
["bitfinex","ETHUSD",1738177715305,0.8284,3090.2,3088.9,0.783]
["bitfinex","ETHUSD",1738177715498,3.23562,3090.6,3089.3,3.0]
["bitfinex","ETHUSD",1738177715697,3.23584,3090.4,3089.4,3.23685]
["bitfinex","ETHUSD",1738177715897,3.2355,3090.8,3090.0,3.23614]
["bitfinex","ETHUSD",1738177716114,3.23521,3091.0,3090.1,3.23609]
["bitfinex","ETHUSD",1738177716332,1.197897,3091.5,3090.0,3.23614]
["bitfinex","ETHUSD",1738177716641,0.7959,3091.5,3090.3,3.23588]
["bitfinex","ETHUSD",1738177716845,3.23528,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1738177717230,3.23528,3091.0,3090.3,3.23587]
["bitfinex","ETHUSD",1738177717561,3.23507,3091.2,3090.0,0.7985]
["bitfinex","ETHUSD",1738177717562,3.2351,3091.1,3090.2,3.23594]
["bitfinex","ETHUSD",1738177717757,0.7959,3091.5,3090.0,4.03474]
["bitfinex","ETHUSD",1738177717959,3.23478,3091.4,3090.1,0.03235499]
["bitfinex","ETHUSD",1738177718173,3.23529,3091.0,3090.2,3.23597]
["bitfinex","ETHUSD",1738177718326,3.23529,3091.0,3090.2,3.23598]
["bitfinex","ETHUSD",1738177718531,3.23499,3091.2,3090.4,3.23575]
["bitfinex","ETHUSD",1738177718768,0.7959,3091.5,3090.0,0.7985]
["bitfinex","ETHUSD",1738177719072,3.2358,3090.5,3089.7,3.23653]
["bitfinex","ETHUSD",1738177719284,3.23608,3090.2,3089.5,0.8268]
["bitfinex","ETHUSD",1738177719447,3.23627,3090.0,3089.3,3.23693]
["bitfinex","ETHUSD",1738177719663,3.23646,3089.8,3089.0,0.8256]
["bitfinex","ETHUSD",1738177719977,3.23635,3089.9,3089.0,0.8256]
["bitfinex","ETHUSD",1738177720184,3.23635,3089.9,3088.4,2.561]
["bitfinex","ETHUSD",1738177720185,3.23687,3089.4,3088.6,3.23768]
["bitfinex","ETHUSD",1738177720394,3.23634,3090.0,3088.9,3.23729]
["bitfinex","ETHUSD",1738177720742,4.07386361,3090.5,3088.6,0.0075]
["bitfinex","ETHUSD",1738177720743,3.23615,3090.1,3088.6,0.0075]
["bitfinex","ETHUSD",1738177720974,3.23615,3090.1,3089.1,3.23718]
["bitfinex","ETHUSD",1738177721199,4.07386361,3090.5,3089.1,3.23718]
["bitfinex","ETHUSD",1738177721337,3.23647,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1738177721545,0.02478361,3089.7,3088.6,3.2376]
["bitfinex","ETHUSD",1738177721755,3.26071361,3090.3,3088.9,3.23731]
["bitfinex","ETHUSD",1738177721990,3.26071361,3090.3,3088.4,3.3152]
["bitfinex","ETHUSD",1738177722194,3.23618,3090.1,3089.2,3.23706]
["bitfinex","ETHUSD",1738177722374,3.23635,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1738177722684,3.23596,3090.3,3089.0,0.03236624]
["bitfinex","ETHUSD",1738177722891,3.23623,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1738177723088,0.8133,3090.5,3089.1,3.23711]
["bitfinex","ETHUSD",1738177723307,3.23644,3089.9,3088.9,3.23737]
["bitfinex","ETHUSD",1738177723445,3.23627,3090.0,3089.2,3.237]
["bitfinex","ETHUSD",1738177723646,3.23627,3090.0,3089.0,3.23728]
["bitfinex","ETHUSD",1738177723994,0.8133,3090.5,3089.1,0.03236595]
["bitfinex","ETHUSD",1738177724302,0.8133,3090.5,3088.7,3.0]
["bitfinex","ETHUSD",1738177724303,3.23603,3090.3,3089.4,3.23679]
["bitfinex","ETHUSD",1738177724445,3.23605,3090.2,3089.5,3.23674]
["bitfinex","ETHUSD",1738177724844,3.23593,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1738177725087,3.23572,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1738177725292,3.23551,3090.7,3089.8,3.23645]
["bitfinex","ETHUSD",1738177725595,3.23551,3090.7,3089.5,4.00978]
["bitfinex","ETHUSD",1738177725596,3.23584,3090.4,3089.7,3.23651]
["bitfinex","ETHUSD",1738177725966,3.23672,3089.6,3088.8,0.7939]
["bitfinex","ETHUSD",1738177726204,0.02478361,3090.3,3088.4,5.79882]
["bitfinex","ETHUSD",1738177726205,3.23726,3089.1,3088.4,5.79882]
["bitfinex","ETHUSD",1738177726349,3.23698,3089.3,3088.4,2.561]
["bitfinex","ETHUSD",1738177726549,3.23698,3089.3,3088.6,3.23763]
["bitfinex","ETHUSD",1738177726866,3.2376,3088.8,3088.4,2.561]
["bitfinex","ETHUSD",1738177727062,0.02478361,3088.7,3087.3,3.23897]
["bitfinex","ETHUSD",1738177727306,3.23797,3088.4,3087.6,3.23865]
["bitfinex","ETHUSD",1738177727551,4.03938,3088.8,3087.2,4.00437]
["bitfinex","ETHUSD",1738177727848,3.23916,3087.3,3086.8,0.33796362]
["bitfinex","ETHUSD",1738177727988,0.8094,3087.6,3086.8,0.33796362]
["bitfinex","ETHUSD",1738177728545,3.23918,3087.2,3086.4,3.27739261]
["bitfinex","ETHUSD",1738177728750,3.887004,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1738177729295,3.887004,3087.2,3087.1,1e-05]
["bitfinex","ETHUSD",1738177729296,4.699704,3087.2,3087.1,1e-05]
["bitfinex","ETHUSD",1738177729610,3.23991,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177730224,4.04421,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177730424,4.77508836,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177730595,4.77008836,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177730958,4.03921,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177731662,3.23991,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177731840,3.23983,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1738177732008,3.23991,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177732212,3.26469361,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177732454,3.56637936,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177732633,3.23991,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177733207,3.23991,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1738177733445,6.47927,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1738177733608,3.2398,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1738177734006,0.7514,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1738177734007,3.23991,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1738177734243,3.23962,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1738177734430,3.23991,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177734635,0.7514,3087.0,3086.4,3.24496]
["bitfinex","ETHUSD",1738177734866,3.23922,3087.2,3086.4,3.58534558]
["bitfinex","ETHUSD",1738177735048,3.23946,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1738177735261,0.02478361,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1738177735439,3.23939,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1738177735644,3.23991,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177735841,4.328601,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1738177736058,3.24002,3086.4,3085.4,0.005]
["bitfinex","ETHUSD",1738177737086,3.26480361,3086.4,3085.4,0.005]
["bitfinex","ETHUSD",1738177737290,3.24002,3086.4,3085.4,0.005]
["bitfinex","ETHUSD",1738177737699,3.24002,3086.4,3085.5,3.24096]
["bitfinex","ETHUSD",1738177737995,3.24002,3086.4,3085.4,3.24599]
["bitfinex","ETHUSD",1738177738150,3.24002,3086.4,3085.6,3.24079]
["bitfinex","ETHUSD",1738177738511,3.24002,3086.4,3085.4,3.24599]
["bitfinex","ETHUSD",1738177738696,3.26480361,3086.4,3085.4,0.005]
["bitfinex","ETHUSD",1738177738895,1.42755497,3086.4,3085.4,0.005]
["bitfinex","ETHUSD",1738177739194,3.24096,3085.5,3085.4,0.005]
["bitfinex","ETHUSD",1738177739346,0.02478361,3085.5,3085.4,0.005]
["bitfinex","ETHUSD",1738177739545,3.24053,3086.0,3085.4,0.005]
["bitfinex","ETHUSD",1738177739776,3.23999,3086.5,3085.6,3.24077]
["bitfinex","ETHUSD",1738177739950,3.23979,3086.7,3085.9,3.24051]
["bitfinex","ETHUSD",1738177740260,3.2392,3087.2,3086.5,3.23983]
["bitfinex","ETHUSD",1738177740460,0.8265,3087.4,3086.3,3.2401]
["bitfinex","ETHUSD",1738177740664,3.2384,3088.0,3086.3,3.2401]
["bitfinex","ETHUSD",1738177740665,0.8206,3088.0,3086.3,0.03239856]
["bitfinex","ETHUSD",1738177740960,3.23821,3088.2,3086.4,0.8171]
["bitfinex","ETHUSD",1738177741177,3.2389,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1738177741379,3.23872,3087.7,3086.7,3.2397]
["bitfinex","ETHUSD",1738177741543,3.23781,3088.5,3086.7,3.2397]
["bitfinex","ETHUSD",1738177741544,3.23842,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1738177741751,3.23835,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1738177741944,3.23815,3088.2,3087.5,3.23882]
["bitfinex","ETHUSD",1738177742198,3.23826,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1738177742415,3.23815,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1738177742599,3.23777,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1738177742913,3.23861,3087.8,3086.8,3.23949]
["bitfinex","ETHUSD",1738177743060,3.23915,3087.3,3086.6,4.02794]
["bitfinex","ETHUSD",1738177743258,3.23904,3087.4,3086.8,3.23951]
["bitfinex","ETHUSD",1738177743561,3.23948,3087.0,3086.6,0.7882]
["bitfinex","ETHUSD",1738177743760,3.23948,3087.0,3086.0,0.7784]
["bitfinex","ETHUSD",1738177743962,3.23879,3087.6,3086.0,1.15624]
["bitfinex","ETHUSD",1738177744189,3.23938,3087.1,3086.3,3.24003]
["bitfinex","ETHUSD",1738177744416,3.23834,3088.0,3086.1,3.24033]
["bitfinex","ETHUSD",1738177744417,3.23957,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1738177744732,0.807,3088.4,3086.2,0.03239718]
["bitfinex","ETHUSD",1738177744904,3.23905,3087.4,3086.6,3.23972]
["bitfinex","ETHUSD",1738177745069,3.23969,3086.8,3086.0,4.01878]
["bitfinex","ETHUSD",1738177745269,0.02478361,3086.7,3086.0,0.7784]
["bitfinex","ETHUSD",1738177745580,3.24004,3086.4,3086.0,0.7784]
["bitfinex","ETHUSD",1738177745767,3.562985,3087.3,3086.0,0.7784]
["bitfinex","ETHUSD",1738177745962,3.2392,3087.2,3086.3,3.24002]
["bitfinex","ETHUSD",1738177746204,0.84818361,3087.9,3086.0,0.7784]
["bitfinex","ETHUSD",1738177746386,0.84818361,3087.9,3086.0,4.01877]
["bitfinex","ETHUSD",1738177746387,3.23955,3086.9,3086.0,4.01877]
["bitfinex","ETHUSD",1738177746705,3.24086,3085.6,3085.5,0.7694]
["bitfinex","ETHUSD",1738177746876,0.8234,3086.9,3085.5,0.7694]
["bitfinex","ETHUSD",1738177746877,3.24051,3086.0,3085.5,0.7694]
["bitfinex","ETHUSD",1738177747076,3.2405,3086.0,3085.5,0.7694]
["bitfinex","ETHUSD",1738177747477,0.8234,3086.9,3085.5,0.7694]
["bitfinex","ETHUSD",1738177747680,3.24047,3086.0,3085.5,0.7694]
["bitfinex","ETHUSD",1738177747889,3.24058,3085.9,3085.5,0.7694]
["bitfinex","ETHUSD",1738177748307,0.406287,3086.8,3085.4,0.005]
["bitfinex","ETHUSD",1738177748308,0.02478361,3085.8,3085.4,0.005]
["bitfinex","ETHUSD",1738177748607,3.24056,3085.9,3085.4,0.005]
["bitfinex","ETHUSD",1738177748771,3.24044,3086.0,3085.4,3.24604]
["bitfinex","ETHUSD",1738177748968,3.23988,3086.6,3085.9,3.2405]
["bitfinex","ETHUSD",1738177749183,3.24001,3086.5,3085.4,0.02882831]
["bitfinex","ETHUSD",1738177749383,0.02478361,3086.8,3085.4,0.005]
["bitfinex","ETHUSD",1738177749706,3.24093,3085.6,3085.4,0.005]
["bitfinex","ETHUSD",1738177749867,3.23991,3086.5,3085.4,0.005]
["bitfinex","ETHUSD",1738177750067,3.24096,3085.5,3085.4,0.005]
["bitfinex","ETHUSD",1738177750310,3.24217,3084.4,3084.1,0.8314]
["bitfinex","ETHUSD",1738177750467,3.24217,3084.4,3083.7,3.24275]
["bitfinex","ETHUSD",1738177750663,3.24224,3084.3,3083.7,3.24275]
["bitfinex","ETHUSD",1738177750904,3.24235,3084.2,3083.6,0.8314]
["bitfinex","ETHUSD",1738177751204,3.24263,3084.0,3083.6,0.8314]
["bitfinex","ETHUSD",1738177751414,3.24244,3084.1,3083.6,0.8314]
["bitfinex","ETHUSD",1738177751609,0.02478361,3084.0,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177751806,0.8135,3085.2,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177751807,3.24317,3083.4,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177752223,3.24298,3083.6,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177752436,3.24307,3083.5,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177752629,3.26795361,3083.4,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177752933,3.24317,3083.4,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177753088,3.24305,3083.6,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177753089,3.24309,3083.5,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177753410,4.05257,3083.4,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177753771,3.24286,3083.7,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177753966,3.24249,3084.1,3083.3,3.4021658]
["bitfinex","ETHUSD",1738177754167,0.79598361,3084.3,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177754421,3.24229,3084.3,3083.5,3.24302]
["bitfinex","ETHUSD",1738177754625,3.242,3084.6,3083.9,3.24257]
["bitfinex","ETHUSD",1738177754848,0.7581,3084.8,3083.9,3.2426]
["bitfinex","ETHUSD",1738177755118,3.24169,3084.9,3084.1,3.24234]
["bitfinex","ETHUSD",1738177755284,3.24236,3084.2,3083.9,0.7776]
["bitfinex","ETHUSD",1738177755615,3.24236,3084.2,3083.3,4.1797358]
["bitfinex","ETHUSD",1738177755773,3.24128,3085.2,3083.3,0.968923]
["bitfinex","ETHUSD",1738177755973,0.02478361,3085.1,3083.3,0.9364958]
["bitfinex","ETHUSD",1738177756173,3.2424,3084.2,3083.3,0.9364958]
["bitfinex","ETHUSD",1738177756513,3.24246,3084.1,3083.3,0.9364958]
["bitfinex","ETHUSD",1738177756817,0.8155,3084.0,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177756985,3.24317,3083.4,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177757417,3.24296,3083.6,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177757617,3.24264,3083.9,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177757819,3.2418,3084.7,3083.4,0.7752]
["bitfinex","ETHUSD",1738177758059,0.8212,3085.0,3083.6,3.24296]
["bitfinex","ETHUSD",1738177758240,3.24245,3084.1,3083.4,4.01835]
["bitfinex","ETHUSD",1738177758551,0.43104761,3084.9,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177758552,3.24296,3083.6,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177758703,3.24243,3084.2,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177758906,3.24243,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1738177759150,3.24204,3084.5,3083.3,0.19132464]
["bitfinex","ETHUSD",1738177759370,3.2418,3084.7,3084.0,3.24246]
["bitfinex","ETHUSD",1738177759547,3.24244,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1738177759709,3.24224,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1738177760062,0.32418,3084.7,3083.3,0.9726958]
["bitfinex","ETHUSD",1738177760207,3.24241,3084.2,3083.3,0.9726958]
["bitfinex","ETHUSD",1738177760409,3.24156,3085.0,3083.5,0.0075]
["bitfinex","ETHUSD",1738177760609,0.02478361,3085.4,3083.3,0.9726958]
["bitfinex","ETHUSD",1738177760828,3.24235,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1738177761034,3.24225,3084.3,3083.3,1.37071538]
["bitfinex","ETHUSD",1738177761348,3.24201,3084.5,3083.8,3.24268]
["bitfinex","ETHUSD",1738177761507,3.24183,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1738177761847,0.02478361,3084.6,3083.9,3.24263]
["bitfinex","ETHUSD",1738177762005,3.24207,3084.5,3083.8,3.24266]
["bitfinex","ETHUSD",1738177762201,3.24243,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1738177762456,3.24212,3084.4,3083.6,3.24293]
["bitfinex","ETHUSD",1738177762671,3.24234,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1738177762950,3.24223,3084.3,3083.6,3.24287]
["bitfinex","ETHUSD",1738177763132,3.24242,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1738177763448,3.24223,3084.3,3083.6,3.24287]
["bitfinex","ETHUSD",1738177763666,3.24128,3085.2,3083.3,0.9726958]
["bitfinex","ETHUSD",1738177763836,3.24235,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1738177764007,3.24223,3084.3,3083.4,3.24314]
["bitfinex","ETHUSD",1738177764206,3.24244,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1738177764402,3.24244,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1738177764804,3.24244,3084.1,3083.3,4.2159558]
["bitfinex","ETHUSD",1738177764805,3.24246,3084.1,3083.3,0.9726958]
["bitfinex","ETHUSD",1738177765120,3.24261,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1738177765334,3.24246,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1738177765650,0.8239,3084.9,3084.0,3.24247]
["bitfinex","ETHUSD",1738177765819,3.24208,3084.5,3083.8,3.2427]
["bitfinex","ETHUSD",1738177766037,0.8239,3084.9,3083.3,0.9726958]
["bitfinex","ETHUSD",1738177766038,3.24257,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1738177766536,0.8239,3084.9,3083.5,3.24299]
["bitfinex","ETHUSD",1738177766711,3.24228,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1738177766914,3.24202,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1738177767115,3.24229,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1738177767707,3.24205,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1738177767902,0.648388,3084.5,3083.3,1.00512103]
["bitfinex","ETHUSD",1738177768108,0.8239,3084.9,3083.3,1.00512103]
["bitfinex","ETHUSD",1738177768109,3.24317,3083.4,3083.3,0.1588958]
["bitfinex","ETHUSD",1738177768956,3.24317,3083.4,3083.3,5.8e-06]
["bitfinex","ETHUSD",1738177771131,3.24433,3082.3,3082.2,0.005]
["bitfinex","ETHUSD",1738177771309,3.568763,3082.3,3082.2,0.005]
["bitfinex","ETHUSD",1738177771507,3.24433,3082.3,3082.1,1e-05]
["bitfinex","ETHUSD",1738177771745,3.26921361,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738177771957,6.26921361,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738177772283,6.26921361,3082.2,3081.0,0.33735025]
["bitfinex","ETHUSD",1738177772284,7.03339,3081.1,3081.0,0.33735025]
["bitfinex","ETHUSD",1738177772432,4.01953,3080.3,3080.2,0.1588958]
["bitfinex","ETHUSD",1738177772671,4.04431361,3080.3,3080.2,0.1588958]
["bitfinex","ETHUSD",1738177772878,4.74859236,3080.3,3080.2,0.1588958]
["bitfinex","ETHUSD",1738177773404,4.74859236,3080.3,3080.2,5.8e-06]
["bitfinex","ETHUSD",1738177773625,3.24803,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1738177773912,3.2477,3079.1,3078.3,0.5082006]
["bitfinex","ETHUSD",1738177774114,3.24823,3078.6,3078.3,0.5082006]
["bitfinex","ETHUSD",1738177774411,3.24854,3078.3,3078.2,0.01]
["bitfinex","ETHUSD",1738177775864,3.24842,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1738177776063,0.02478361,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1738177776266,0.7823,3079.7,3078.3,3.24852]
["bitfinex","ETHUSD",1738177776490,0.72906236,3080.3,3078.3,3.24852]
["bitfinex","ETHUSD",1738177776491,0.7714,3080.2,3079.0,3.24774]
["bitfinex","ETHUSD",1738177776821,0.7714,3080.2,3078.9,35.0]
["bitfinex","ETHUSD",1738177777026,3.2478,3079.0,3078.9,35.0]
["bitfinex","ETHUSD",1738177777542,3.24753,3079.3,3078.0,7.32682487]
["bitfinex","ETHUSD",1738177777707,0.02478361,3079.2,3078.0,4.07799487]
["bitfinex","ETHUSD",1738177777867,0.7564,3078.9,3078.0,3.29859487]
["bitfinex","ETHUSD",1738177778069,3.24825,3078.6,3077.5,0.8054]
["bitfinex","ETHUSD",1738177778272,0.65210536,3078.6,3077.5,0.8054]
["bitfinex","ETHUSD",1738177778519,0.02478361,3078.5,3077.5,0.8054]
["bitfinex","ETHUSD",1738177778729,0.7564,3078.9,3077.5,0.8054]
["bitfinex","ETHUSD",1738177778888,0.7564,3078.9,3077.9,3.24888]
["bitfinex","ETHUSD",1738177779234,4.00378,3079.4,3078.0,0.55]
["bitfinex","ETHUSD",1738177779433,3.44662,3080.2,3077.9,3.24888]
["bitfinex","ETHUSD",1738177779434,0.7564,3080.9,3078.9,0.55]
["bitfinex","ETHUSD",1738177779580,3.24663,3080.2,3079.0,0.8054]
["bitfinex","ETHUSD",1738177779777,0.52597343,3080.8,3079.0,0.8054]
["bitfinex","ETHUSD",1738177779778,0.50118982,3080.8,3079.8,3.24689]
["bitfinex","ETHUSD",1738177779998,3.29620853,3081.2,3079.1,3.28017191]
["bitfinex","ETHUSD",1738177779999,3.24578,3081.0,3079.6,3.24708]
["bitfinex","ETHUSD",1738177780218,3.27062361,3080.9,3079.5,3.24717]
["bitfinex","ETHUSD",1738177780398,3.27062361,3080.9,3079.1,0.7642]
["bitfinex","ETHUSD",1738177780399,3.24592,3080.8,3079.2,3.24759]
["bitfinex","ETHUSD",1738177780598,3.24561,3081.1,3079.3,0.03246746]
["bitfinex","ETHUSD",1738177780833,3.24614,3080.6,3079.4,35.0]
["bitfinex","ETHUSD",1738177781138,3.24614,3080.6,3079.5,3.24724]
["bitfinex","ETHUSD",1738177781340,3.24604,3080.7,3079.5,3.24724]
["bitfinex","ETHUSD",1738177781500,3.24578,3081.0,3079.6,3.24715]
["bitfinex","ETHUSD",1738177781856,0.50385982,3081.3,3079.7,35.0]
["bitfinex","ETHUSD",1738177781996,3.29620853,3081.4,3080.0,0.0075]
["bitfinex","ETHUSD",1738177782196,3.24539,3081.3,3080.1,3.24664]
["bitfinex","ETHUSD",1738177782503,3.29620853,3081.4,3080.5,3.24614]
["bitfinex","ETHUSD",1738177782697,3.29620853,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1738177782901,3.29620853,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1738177783214,3.29620853,3081.4,3080.3,0.793]
["bitfinex","ETHUSD",1738177783743,3.29620853,3081.4,3080.6,0.794]
["bitfinex","ETHUSD",1738177784150,3.29620853,3081.4,3080.1,0.794]
["bitfinex","ETHUSD",1738177784151,0.02478361,3081.3,3080.1,0.794]
["bitfinex","ETHUSD",1738177784322,4.25549819,3081.5,3080.1,0.794]
["bitfinex","ETHUSD",1738177785149,0.7911,3082.4,3080.4,0.0075]
["bitfinex","ETHUSD",1738177785349,4.25549819,3082.0,3080.1,0.794]
["bitfinex","ETHUSD",1738177785647,0.42554982,3081.9,3080.2,0.03246121]
["bitfinex","ETHUSD",1738177785850,0.42554982,3081.9,3080.2,0.03996121]
["bitfinex","ETHUSD",1738177786055,0.45033343,3081.9,3080.2,0.0075]
["bitfinex","ETHUSD",1738177786207,0.45033343,3081.9,3080.1,0.794]
["bitfinex","ETHUSD",1738177786838,0.42554982,3081.9,3080.2,0.0075]
["bitfinex","ETHUSD",1738177787055,0.45033343,3081.9,3080.4,0.0075]
["bitfinex","ETHUSD",1738177787349,4.25549819,3082.0,3080.4,0.0075]
["bitfinex","ETHUSD",1738177787504,4.25549819,3082.0,3080.4,0.03995554]
["bitfinex","ETHUSD",1738177787710,0.02478361,3082.3,3080.4,0.03995554]
["bitfinex","ETHUSD",1738177788022,0.7911,3082.4,3080.8,0.0075]
["bitfinex","ETHUSD",1738177788224,1.298046,3085.0,3080.8,0.5899508]
["bitfinex","ETHUSD",1738177788225,5.03259819,3083.0,3080.8,0.5899508]
["bitfinex","ETHUSD",1738177788405,0.50325982,3082.9,3081.0,0.5575]
["bitfinex","ETHUSD",1738177788604,0.50325982,3082.9,3081.3,0.7837]
["bitfinex","ETHUSD",1738177788854,0.50325982,3082.9,3081.4,35.0]
["bitfinex","ETHUSD",1738177790308,0.02478361,3083.4,3081.4,35.0]
["bitfinex","ETHUSD",1738177790508,4.25549819,3083.5,3081.7,0.0075]
["bitfinex","ETHUSD",1738177790709,4.25549819,3083.5,3081.8,0.7604]
["bitfinex","ETHUSD",1738177790710,4.2802818,3083.5,3081.8,0.7604]
["bitfinex","ETHUSD",1738177791310,4.25549819,3083.0,3081.8,0.7604]
["bitfinex","ETHUSD",1738177791523,4.25549819,3082.5,3080.7,0.9165]
["bitfinex","ETHUSD",1738177791739,0.42554982,3082.9,3081.3,0.565]
["bitfinex","ETHUSD",1738177791941,0.02478361,3083.2,3081.5,0.0075]
["bitfinex","ETHUSD",1738177792146,0.02478361,3083.2,3081.2,0.7771]
["bitfinex","ETHUSD",1738177792308,0.85378361,3083.3,3081.2,0.7771]
["bitfinex","ETHUSD",1738177792649,0.829,3083.3,3081.4,0.5575]
["bitfinex","ETHUSD",1738177792852,0.829,3083.3,3081.6,0.7752]
["bitfinex","ETHUSD",1738177793054,0.50844982,3083.3,3081.8,0.0075]
["bitfinex","ETHUSD",1738177794129,0.50844982,3083.3,3081.9,35.0]
["bitfinex","ETHUSD",1738177794480,0.7788,3083.9,3082.0,0.80284031]
["bitfinex","ETHUSD",1738177794610,0.7788,3083.9,3082.0,3.80284031]
["bitfinex","ETHUSD",1738177794923,0.8022,3084.4,3082.3,0.5575]
["bitfinex","ETHUSD",1738177795132,5.00517601,3085.1,3082.8,3.0075]
["bitfinex","ETHUSD",1738177795133,5.80737601,3085.1,3082.8,3.0075]
["bitfinex","ETHUSD",1738177795335,5.80737601,3085.1,3083.1,0.55]
["bitfinex","ETHUSD",1738177795533,4.25549819,3084.6,3083.0,0.7502]
["bitfinex","ETHUSD",1738177795731,0.32962085,3084.0,3083.0,0.7502]
["bitfinex","ETHUSD",1738177795912,4.25549819,3084.6,3083.0,0.7502]
["bitfinex","ETHUSD",1738177796129,5.80737601,3085.1,3083.1,35.03993075]
["bitfinex","ETHUSD",1738177796332,4.25549819,3084.6,3083.0,0.7502]
["bitfinex","ETHUSD",1738177797443,4.25549819,3084.6,3083.1,0.03242976]
["bitfinex","ETHUSD",1738177797643,4.25549819,3084.6,3083.2,35.0]
["bitfinex","ETHUSD",1738177797837,3.62582938,3084.1,3083.0,0.7502]
["bitfinex","ETHUSD",1738177798032,3.29620853,3084.1,3083.0,0.7502]
["bitfinex","ETHUSD",1738177798363,1.97772512,3084.1,3083.0,0.7502]
["bitfinex","ETHUSD",1738177798658,1.97772512,3084.1,3083.0,0.78262769]
["bitfinex","ETHUSD",1738177798872,1.97772512,3084.1,3083.0,0.7502]
["bitfinex","ETHUSD",1738177799532,7.03062331,3084.1,3082.5,0.7684]
["bitfinex","ETHUSD",1738177799770,0.19777251,3084.0,3082.5,0.7684]
["bitfinex","ETHUSD",1738177800135,0.19777251,3084.0,3082.6,0.0324338]
["bitfinex","ETHUSD",1738177800341,1.97772512,3084.1,3082.9,0.5575]
["bitfinex","ETHUSD",1738177800550,1.97772512,3084.1,3083.1,0.5575]
["bitfinex","ETHUSD",1738177800873,1.97772512,3084.1,3083.2,35.0]
["bitfinex","ETHUSD",1738177801072,0.19777251,3084.0,3082.8,0.8321]
["bitfinex","ETHUSD",1738177801375,0.7739,3083.9,3082.0,0.8098]
["bitfinex","ETHUSD",1738177801581,0.02478361,3083.8,3082.0,0.8098]
["bitfinex","ETHUSD",1738177801726,4.25549819,3083.6,3082.0,0.8098]
["bitfinex","ETHUSD",1738177802136,0.7739,3083.9,3082.2,0.55]
["bitfinex","ETHUSD",1738177802332,0.29493976,3083.9,3082.5,0.8077]
["bitfinex","ETHUSD",1738177802618,0.02478361,3083.8,3082.5,0.8077]
["bitfinex","ETHUSD",1738177803163,0.29493976,3083.9,3082.5,0.8077]
["bitfinex","ETHUSD",1738177803473,0.8276,3083.7,3082.0,0.8289]
["bitfinex","ETHUSD",1738177804045,0.02478361,3083.6,3082.0,0.8289]
["bitfinex","ETHUSD",1738177804232,0.8276,3083.7,3082.0,0.8289]
["bitfinex","ETHUSD",1738177804578,0.02478361,3083.6,3081.4,0.7689]
["bitfinex","ETHUSD",1738177804783,4.2802818,3083.6,3081.4,0.7689]
["bitfinex","ETHUSD",1738177804933,0.7934,3083.3,3081.4,0.7689]
["bitfinex","ETHUSD",1738177805135,0.7934,3083.3,3081.4,3.7689]
["bitfinex","ETHUSD",1738177805436,0.02478361,3083.2,3081.4,3.7689]
["bitfinex","ETHUSD",1738177805674,0.02478361,3083.2,3081.4,0.7689]
["bitfinex","ETHUSD",1738177806169,0.8208,3083.8,3081.8,4.3355]
["bitfinex","ETHUSD",1738177806390,0.8208,3083.8,3082.1,0.0075]
["bitfinex","ETHUSD",1738177806573,0.8208,3083.8,3082.3,0.0075]
["bitfinex","ETHUSD",1738177806875,0.02478361,3083.7,3082.2,35.8321]
["bitfinex","ETHUSD",1738177807078,0.02478361,3083.7,3082.2,0.8321]
["bitfinex","ETHUSD",1738177807277,4.2802818,3083.7,3081.6,0.7664]
["bitfinex","ETHUSD",1738177807441,1.24392818,3083.6,3081.7,35.0]
["bitfinex","ETHUSD",1738177807641,0.7852,3083.4,3081.2,0.8085]
["bitfinex","ETHUSD",1738177807849,0.0075,3083.3,3081.2,0.8085]
["bitfinex","ETHUSD",1738177808040,0.7852,3083.0,3081.2,0.8085]
["bitfinex","ETHUSD",1738177808244,0.7852,3083.0,3080.2,0.8085]
["bitfinex","ETHUSD",1738177808245,0.0075,3082.4,3080.2,0.8085]
["bitfinex","ETHUSD",1738177808491,4.25549819,3082.2,3080.1,2.569]
["bitfinex","ETHUSD",1738177808786,0.7852,3082.1,3080.2,35.03245786]
["bitfinex","ETHUSD",1738177808956,0.02478361,3082.0,3080.2,35.0]
["bitfinex","ETHUSD",1738177809798,0.8119,3081.9,3079.1,5.06379819]
["bitfinex","ETHUSD",1738177809992,0.8119,3081.9,3079.6,4.25549819]
["bitfinex","ETHUSD",1738177810204,0.02478361,3081.8,3079.8,0.0075]
["bitfinex","ETHUSD",1738177810405,0.8119,3081.9,3079.8,0.03996027]
["bitfinex","ETHUSD",1738177810560,0.8119,3081.9,3080.0,0.0075]
["bitfinex","ETHUSD",1738177810763,0.8119,3081.9,3080.2,0.0075]
["bitfinex","ETHUSD",1738177811158,0.8119,3081.9,3080.3,0.55]
["bitfinex","ETHUSD",1738177811564,0.02478361,3081.8,3079.7,3.8083]
["bitfinex","ETHUSD",1738177811759,0.7852,3081.7,3079.8,0.38381397]
["bitfinex","ETHUSD",1738177812016,0.02478361,3081.6,3079.7,0.8083]
["bitfinex","ETHUSD",1738177812378,0.7852,3081.7,3079.8,0.03246302]
["bitfinex","ETHUSD",1738177812581,0.02478361,3081.6,3079.7,0.8083]
["bitfinex","ETHUSD",1738177812994,0.02478361,3081.6,3079.8,0.03246156]
["bitfinex","ETHUSD",1738177813210,0.7852,3081.7,3079.9,0.5575]
["bitfinex","ETHUSD",1738177813426,0.02478361,3081.6,3079.7,0.8083]
["bitfinex","ETHUSD",1738177813726,0.02478361,3081.6,3079.7,1.31467982]
["bitfinex","ETHUSD",1738177814081,0.7541,3081.5,3079.7,0.8083]
["bitfinex","ETHUSD",1738177814287,4.04172,3080.3,3079.6,3.24708]
["bitfinex","ETHUSD",1738177814482,4.04171,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1738177814702,0.7952,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1738177814945,0.7952,3080.3,3080.0,3.24673]
["bitfinex","ETHUSD",1738177815103,0.7952,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1738177815295,0.7952,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1738177815497,0.7952,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1738177815702,0.7952,3080.3,3080.0,3.24665]
["bitfinex","ETHUSD",1738177815897,0.8023,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1738177816097,1.207124,3080.7,3079.8,3.24692]
["bitfinex","ETHUSD",1738177816410,3.24624,3080.5,3079.8,3.24692]
["bitfinex","ETHUSD",1738177816595,0.8023,3080.7,3079.7,3.2794582]
["bitfinex","ETHUSD",1738177816800,0.8023,3080.7,3079.5,3.0]
["bitfinex","ETHUSD",1738177816801,0.8023,3080.7,3080.4,3.24629]
["bitfinex","ETHUSD",1738177817036,3.24472,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1738177817197,0.8129,3082.1,3081.1,0.55]
["bitfinex","ETHUSD",1738177817397,0.02478361,3082.0,3081.1,3.24559]
["bitfinex","ETHUSD",1738177817589,0.85538361,3082.0,3079.6,0.3]
["bitfinex","ETHUSD",1738177817831,3.24605,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1738177818023,3.24598,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1738177818269,7.50049819,3081.7,3078.6,0.2]
["bitfinex","ETHUSD",1738177818270,3.24618,3080.6,3078.6,0.2]
["bitfinex","ETHUSD",1738177818472,0.85538361,3080.7,3078.6,0.2]
["bitfinex","ETHUSD",1738177818473,0.8306,3080.7,3080.0,3.24666]
["bitfinex","ETHUSD",1738177818676,0.8306,3080.7,3080.2,3.24645]
["bitfinex","ETHUSD",1738177818842,0.8306,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1738177819045,0.8306,3080.7,3080.2,3.24645]
["bitfinex","ETHUSD",1738177819231,3.24639,3080.4,3079.3,3.24749]
["bitfinex","ETHUSD",1738177819425,0.407652,3080.6,3079.4,3.0]
["bitfinex","ETHUSD",1738177819426,3.24618,3080.6,3079.4,3.0]
["bitfinex","ETHUSD",1738177819771,6.49241,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1738177819943,3.2462,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1738177820275,0.8306,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1738177820659,4.07663,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1738177820861,3.24615,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1738177821072,3.24643,3080.3,3078.2,0.01]
["bitfinex","ETHUSD",1738177821393,0.7974,3080.4,3078.2,0.01]
["bitfinex","ETHUSD",1738177821394,3.24752,3079.3,3078.4,3.2484]
["bitfinex","ETHUSD",1738177821553,3.24764,3079.2,3078.2,0.01]
["bitfinex","ETHUSD",1738177821751,0.7662,3079.3,3078.6,3.24815]
["bitfinex","ETHUSD",1738177821952,3.24718,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1738177822176,0.7662,3079.8,3078.9,0.03247666]
["bitfinex","ETHUSD",1738177822479,3.24662,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1738177822689,3.24662,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1738177822877,3.24636,3080.4,3079.7,3.24705]
["bitfinex","ETHUSD",1738177823085,4.01234,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1738177823286,0.7662,3080.6,3080.1,3.24662]
["bitfinex","ETHUSD",1738177823600,3.24581,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1738177823744,3.24582,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1738177823955,3.24633,3080.5,3079.7,3.24697]
["bitfinex","ETHUSD",1738177824160,3.24597,3080.8,3080.0,3.24667]
["bitfinex","ETHUSD",1738177824402,3.24607,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1738177824559,3.24585,3080.9,3080.1,35.0]
["bitfinex","ETHUSD",1738177824753,4.00084,3081.1,3080.4,3.79623]
["bitfinex","ETHUSD",1738177824988,3.24584,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1738177825364,0.7552,3081.1,3080.0,3.2467]
["bitfinex","ETHUSD",1738177825695,0.7552,3081.1,3080.1,35.0]
["bitfinex","ETHUSD",1738177825882,3.24582,3080.9,3080.1,35.0]
["bitfinex","ETHUSD",1738177826094,3.24569,3081.0,3080.1,35.0]
["bitfinex","ETHUSD",1738177826256,3.24626,3080.5,3079.6,3.24714]
["bitfinex","ETHUSD",1738177826465,3.24624,3080.5,3079.4,0.03246653]
["bitfinex","ETHUSD",1738177826715,3.24615,3080.6,3079.7,3.247]
["bitfinex","ETHUSD",1738177827008,0.809,3080.4,3078.8,0.7783]
["bitfinex","ETHUSD",1738177827189,4.01149,3079.2,3078.3,3.24851]
["bitfinex","ETHUSD",1738177827408,3.24827,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1738177827730,3.24813,3078.7,3078.2,0.01]
["bitfinex","ETHUSD",1738177827911,3.2484,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1738177828075,6.49683,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1738177828282,3.24854,3078.3,3078.2,0.01]
["bitfinex","ETHUSD",1738177829604,3.2484,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1738177829755,3.24809,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1738177829956,3.24801,3078.9,3078.2,0.01]
["bitfinex","ETHUSD",1738177830199,3.24773,3079.1,3078.2,0.91835443]
["bitfinex","ETHUSD",1738177830410,3.24773,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1738177830714,3.24801,3078.9,3078.2,4.61934]
["bitfinex","ETHUSD",1738177830881,0.7638,3079.2,3078.2,0.01]
["bitfinex","ETHUSD",1738177831197,3.24831,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1738177831408,0.7638,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1738177831562,3.24778,3079.1,3078.4,3.24842]
["bitfinex","ETHUSD",1738177831955,3.24778,3079.1,3078.5,35.0]
["bitfinex","ETHUSD",1738177832270,3.24782,3079.0,3078.5,35.0]
["bitfinex","ETHUSD",1738177832472,0.7638,3079.2,3078.5,38.24826]
["bitfinex","ETHUSD",1738177832799,4.01142,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1738177833006,3.2473,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1738177833201,4.00038,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1738177833602,3.2472,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1738177833908,0.831,3080.2,3079.2,0.55]
["bitfinex","ETHUSD",1738177834075,1.97772512,3080.5,3079.8,3.24687]
["bitfinex","ETHUSD",1738177834275,2.00250873,3080.5,3079.5,4.01227]
["bitfinex","ETHUSD",1738177834575,6.4954,3079.1,3078.2,0.01]
["bitfinex","ETHUSD",1738177834776,3.24791,3078.9,3078.2,0.01]
["bitfinex","ETHUSD",1738177835107,3.24786,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1738177835399,3.24813,3078.7,3078.2,0.01]
["bitfinex","ETHUSD",1738177835606,3.24853,3078.4,3078.2,0.01]
["bitfinex","ETHUSD",1738177835776,0.02478361,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1738177835777,3.24854,3078.3,3078.2,0.01]
["bitfinex","ETHUSD",1738177836367,6.821173,3078.7,3078.2,0.01]
["bitfinex","ETHUSD",1738177836565,3.24802,3078.8,3078.2,0.01]
["bitfinex","ETHUSD",1738177836766,3.24793,3078.9,3078.2,0.56]
["bitfinex","ETHUSD",1738177836971,3.24842,3078.5,3078.2,0.01]
["bitfinex","ETHUSD",1738177837226,3.27253361,3079.1,3078.2,0.01]
["bitfinex","ETHUSD",1738177837227,3.24777,3079.1,3078.2,0.01]
["bitfinex","ETHUSD",1738177837369,4.00484,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1738177837571,4.00484,3079.6,3078.7,0.55]
["bitfinex","ETHUSD",1738177837775,3.24728,3079.5,3078.8,3.24791]
["bitfinex","ETHUSD",1738177837973,0.7576,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1738177838172,3.24686,3079.9,3079.1,0.55]
["bitfinex","ETHUSD",1738177838374,0.8042,3080.1,3078.7,35.0]
["bitfinex","ETHUSD",1738177838375,0.8042,3080.1,3078.8,3.24797]
["bitfinex","ETHUSD",1738177838716,3.24713,3079.7,3078.7,35.0]
["bitfinex","ETHUSD",1738177838884,0.7804,3080.8,3078.8,0.03247561]
["bitfinex","ETHUSD",1738177839211,3.24645,3080.3,3079.6,3.79717]
["bitfinex","ETHUSD",1738177839372,3.24624,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1738177839566,3.24634,3080.4,3079.6,0.55]
["bitfinex","ETHUSD",1738177839772,3.24604,3080.7,3079.3,3.24746]
["bitfinex","ETHUSD",1738177839980,3.24622,3080.5,3079.3,3.24746]
["bitfinex","ETHUSD",1738177840209,3.247,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1738177840426,3.24677,3080.0,3079.3,3.24745]
["bitfinex","ETHUSD",1738177840629,3.24686,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1738177841002,3.2473,3079.5,3078.7,3.24802]
["bitfinex","ETHUSD",1738177841261,3.24707,3079.7,3078.9,3.24783]
["bitfinex","ETHUSD",1738177841395,3.24707,3079.7,3079.0,0.55]
["bitfinex","ETHUSD",1738177841735,0.7704,3080.2,3079.3,3.25499]
["bitfinex","ETHUSD",1738177842036,0.1,3078.5,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738177842204,3.24983,3077.1,3076.4,0.33711177]
["bitfinex","ETHUSD",1738177842404,3.24949,3077.4,3076.3,3.2506]
["bitfinex","ETHUSD",1738177842709,3.24898,3077.9,3076.5,3.25044]
["bitfinex","ETHUSD",1738177842924,3.24791,3079.0,3076.5,3.25044]
["bitfinex","ETHUSD",1738177842925,0.7704,3079.1,3076.8,0.8004]
["bitfinex","ETHUSD",1738177843112,3.24835,3078.5,3077.7,3.19907]
["bitfinex","ETHUSD",1738177843311,3.24824,3078.6,3077.7,3.19907]
["bitfinex","ETHUSD",1738177843545,3.24858,3078.3,3077.5,3.24937]
["bitfinex","ETHUSD",1738177843926,3.24824,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1738177844211,0.7704,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1738177844212,3.24814,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1738177844424,3.24773,3079.1,3078.3,3.2485]
["bitfinex","ETHUSD",1738177844659,3.24773,3079.1,3077.7,4.0495]
["bitfinex","ETHUSD",1738177844660,3.24797,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1738177844858,3.24797,3078.9,3077.7,0.8079]
["bitfinex","ETHUSD",1738177844859,3.24781,3079.0,3078.2,3.24862]
["bitfinex","ETHUSD",1738177845026,3.24781,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1738177845419,3.24781,3079.0,3078.3,3.79854]
["bitfinex","ETHUSD",1738177845619,3.24803,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1738177846111,3.24781,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1738177846317,0.7704,3079.5,3078.6,0.55]
["bitfinex","ETHUSD",1738177846515,3.24756,3079.3,3078.6,0.55]
["bitfinex","ETHUSD",1738177846715,3.24811,3078.8,3078.2,35.0]
["bitfinex","ETHUSD",1738177846911,3.24752,3079.3,3078.4,3.24835]
["bitfinex","ETHUSD",1738177847218,3.401679,3080.2,3078.9,3.24784]
["bitfinex","ETHUSD",1738177847219,0.771,3080.1,3078.9,3.24784]
["bitfinex","ETHUSD",1738177847456,3.24675,3080.0,3079.1,0.55]
["bitfinex","ETHUSD",1738177847654,3.24675,3080.0,3079.1,3.79764]
["bitfinex","ETHUSD",1738177847655,3.24696,3079.8,3079.1,3.79764]
["bitfinex","ETHUSD",1738177847869,4.29747269,3080.9,3079.4,0.0075]
["bitfinex","ETHUSD",1738177848056,3.24664,3080.2,3079.4,3.2473]
["bitfinex","ETHUSD",1738177848257,3.24676,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1738177848975,3.24664,3080.2,3079.5,3.24728]
["bitfinex","ETHUSD",1738177849132,3.24692,3079.9,3079.1,3.24767]
["bitfinex","ETHUSD",1738177849333,3.24692,3079.9,3079.2,38.24757]
["bitfinex","ETHUSD",1738177849530,3.24692,3079.9,3079.2,35.0]
["bitfinex","ETHUSD",1738177850074,0.8174,3080.7,3079.4,0.0075]
["bitfinex","ETHUSD",1738177850237,3.24643,3080.4,3079.7,3.24701]
["bitfinex","ETHUSD",1738177850575,0.8174,3080.7,3078.8,3.24801]
["bitfinex","ETHUSD",1738177850758,0.04058907,3080.6,3079.3,3.24746]
["bitfinex","ETHUSD",1738177850930,0.8174,3080.7,3079.4,3.24732]
["bitfinex","ETHUSD",1738177851130,3.652518,3080.6,3079.2,38.24751]
["bitfinex","ETHUSD",1738177851377,0.406338,3080.6,3079.4,3.24735]
["bitfinex","ETHUSD",1738177851746,0.8174,3080.7,3079.6,3.24711]
["bitfinex","ETHUSD",1738177852073,0.8174,3080.7,3079.6,3.2471]
["bitfinex","ETHUSD",1738177852283,3.2466,3080.2,3079.2,35.0]
["bitfinex","ETHUSD",1738177852439,3.24634,3080.4,3078.8,3.24801]
["bitfinex","ETHUSD",1738177852635,3.24615,3080.6,3079.3,3.24741]
["bitfinex","ETHUSD",1738177852830,3.652575,3080.5,3079.2,3.24757]
["bitfinex","ETHUSD",1738177853174,3.24637,3080.4,3079.2,3.24757]
["bitfinex","ETHUSD",1738177853334,3.24682,3080.0,3078.8,3.24795]
["bitfinex","ETHUSD",1738177853529,0.406355,3080.5,3078.9,3.24783]
["bitfinex","ETHUSD",1738177853530,3.24667,3080.1,3078.9,3.24783]
["bitfinex","ETHUSD",1738177853734,0.36526143,3080.0,3078.8,3.24801]
["bitfinex","ETHUSD",1738177853935,3.24687,3079.9,3078.8,3.24801]
["bitfinex","ETHUSD",1738177854532,3.24687,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1738177854731,0.04059443,3080.0,3078.9,3.2479]
["bitfinex","ETHUSD",1738177854978,3.24667,3080.1,3079.0,3.24778]
["bitfinex","ETHUSD",1738177855177,3.24686,3079.9,3079.0,3.24778]
["bitfinex","ETHUSD",1738177855413,3.24696,3079.8,3078.8,3.24793]
["bitfinex","ETHUSD",1738177855611,0.8055,3079.7,3078.8,3.24793]
["bitfinex","ETHUSD",1738177855912,0.8055,3079.7,3078.7,4.01588]
["bitfinex","ETHUSD",1738177855913,0.8055,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1738177856114,0.8129,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1738177856686,0.8129,3080.1,3079.2,3.24751]
["bitfinex","ETHUSD",1738177856886,1.21885,3080.1,3079.0,3.24772]
["bitfinex","ETHUSD",1738177857213,3.24681,3080.0,3078.7,0.7678]
["bitfinex","ETHUSD",1738177857522,3.24696,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1738177857671,3.24765,3079.2,3078.4,3.24839]
["bitfinex","ETHUSD",1738177857874,3.24742,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1738177858109,3.24722,3079.6,3078.8,3.24798]
["bitfinex","ETHUSD",1738177858420,3.24745,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1738177858968,3.24745,3079.4,3078.5,41.49658]
["bitfinex","ETHUSD",1738177859190,3.24745,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1738177859388,3.24751,3079.3,3078.5,38.24827]
["bitfinex","ETHUSD",1738177859588,3.24751,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1738177860326,3.24711,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1738177860516,3.24707,3079.7,3079.1,0.756]
["bitfinex","ETHUSD",1738177860714,0.65325261,3080.8,3078.6,0.756]
["bitfinex","ETHUSD",1738177860715,0.81939204,3079.6,3078.6,0.756]
["bitfinex","ETHUSD",1738177860931,3.24744,3079.4,3078.7,3.24803]
["bitfinex","ETHUSD",1738177861134,3.24781,3079.0,3078.5,35.0]
["bitfinex","ETHUSD",1738177861338,3.572721,3078.9,3078.1,4.00469]
["bitfinex","ETHUSD",1738177861496,3.24773,3079.1,3078.3,3.24851]
["bitfinex","ETHUSD",1738177861708,0.04060092,3079.5,3078.2,35.0]
["bitfinex","ETHUSD",1738177861940,3.248,3078.9,3078.2,35.0]
["bitfinex","ETHUSD",1738177862252,4.02602,3079.6,3078.2,35.0]
["bitfinex","ETHUSD",1738177862431,3.24834,3078.5,3077.9,5.82091]
["bitfinex","ETHUSD",1738177862601,3.24834,3078.5,3077.7,0.8273]
["bitfinex","ETHUSD",1738177862602,0.04060535,3078.6,3077.7,0.8273]
["bitfinex","ETHUSD",1738177862804,0.04060535,3078.6,3077.1,35.0]
["bitfinex","ETHUSD",1738177863145,3.2496,3077.3,3076.8,0.8273]
["bitfinex","ETHUSD",1738177863462,0.831,3077.2,3076.2,3.25072]
["bitfinex","ETHUSD",1738177863623,3.24996,3077.0,3076.2,3.25072]
["bitfinex","ETHUSD",1738177863960,0.04062684,3076.9,3076.2,35.0]
["bitfinex","ETHUSD",1738177864119,0.04063228,3077.1,3075.9,3.25104]
["bitfinex","ETHUSD",1738177864328,3.25021,3076.8,3076.1,3.25077]
["bitfinex","ETHUSD",1738177864649,3.25021,3076.8,3075.4,0.8202]
["bitfinex","ETHUSD",1738177864650,3.25084,3076.2,3075.4,0.8202]
["bitfinex","ETHUSD",1738177864808,3.25093,3076.1,3075.4,0.8202]
["bitfinex","ETHUSD",1738177865155,0.7503,3075.8,3075.2,35.0]
["bitfinex","ETHUSD",1738177865338,4.0015,3075.8,3074.7,3.30359487]
["bitfinex","ETHUSD",1738177865539,4.03044,3074.8,3074.7,3.30359487]
["bitfinex","ETHUSD",1738177866552,4.03044,3074.8,3071.9,0.33024871]
["bitfinex","ETHUSD",1738177866553,0.7782,3073.2,3071.9,0.33024871]
["bitfinex","ETHUSD",1738177866765,0.7782,3074.1,3072.5,0.786]
["bitfinex","ETHUSD",1738177867060,3.25155,3075.5,3073.6,3.25349]
["bitfinex","ETHUSD",1738177867061,3.25269,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1738177867213,0.7782,3074.6,3073.7,3.657329]
["bitfinex","ETHUSD",1738177867554,0.7782,3074.6,3073.5,0.786]
["bitfinex","ETHUSD",1738177867555,4.03065,3074.6,3073.5,0.786]
["bitfinex","ETHUSD",1738177867761,3.25215,3074.9,3073.6,3.25351]
["bitfinex","ETHUSD",1738177867915,3.25215,3074.9,3074.1,3.25292]
["bitfinex","ETHUSD",1738177868115,3.25215,3074.9,3073.5,35.786]
["bitfinex","ETHUSD",1738177868116,3.25238,3074.7,3073.5,35.786]
["bitfinex","ETHUSD",1738177868366,0.8287,3075.1,3073.5,35.0]
["bitfinex","ETHUSD",1738177868523,0.8287,3075.1,3073.6,3.25351]
["bitfinex","ETHUSD",1738177868856,3.25268,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1738177869013,3.25268,3074.4,3073.7,3.25337]
["bitfinex","ETHUSD",1738177869216,3.25237,3074.7,3073.5,35.0]
["bitfinex","ETHUSD",1738177869450,3.25236,3074.7,3073.9,3.25311]
["bitfinex","ETHUSD",1738177869649,3.25217,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1738177869851,3.25301,3074.1,3073.1,0.7811]
["bitfinex","ETHUSD",1738177870030,0.04066701,3074.0,3072.7,4.55584]
["bitfinex","ETHUSD",1738177870231,0.04067311,3074.6,3073.0,3.25406]
["bitfinex","ETHUSD",1738177870455,3.2531,3074.0,3073.0,3.15406]
["bitfinex","ETHUSD",1738177870660,3.25392,3073.3,3072.6,0.8019]
["bitfinex","ETHUSD",1738177870922,3.25377,3073.4,3072.6,3.25449]
["bitfinex","ETHUSD",1738177871122,3.25361,3073.5,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177871358,0.04068088,3073.4,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177871618,3.25428,3072.9,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177871865,0.7944,3073.6,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177872068,3.25373,3073.4,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177872237,0.7944,3073.6,3072.4,3.26485101]
["bitfinex","ETHUSD",1738177872428,3.25398,3073.2,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177872770,0.0406823,3073.1,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177872949,3.25436,3072.8,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177873119,3.25467,3072.5,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177873470,0.7935,3072.5,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177874065,4.08885995,3072.5,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177874282,4.782504,3072.5,3072.4,0.01010101]
["bitfinex","ETHUSD",1738177874491,0.565,3071.9,3070.3,0.130256]
["bitfinex","ETHUSD",1738177874698,3.25722,3070.1,3069.7,0.66393172]
["bitfinex","ETHUSD",1738177874907,3.582942,3070.1,3069.0,3.25837]
["bitfinex","ETHUSD",1738177875197,3.582942,3070.1,3068.3,38.25909]
["bitfinex","ETHUSD",1738177875198,3.29794946,3070.1,3068.9,3.25848]
["bitfinex","ETHUSD",1738177875404,3.29794946,3070.1,3068.3,35.0]
["bitfinex","ETHUSD",1738177875545,3.25722,3070.1,3068.9,3.25848]
["bitfinex","ETHUSD",1738177875747,3.25722,3070.1,3069.2,3.25808]
["bitfinex","ETHUSD",1738177875987,0.80762255,3070.2,3068.3,35.0]
["bitfinex","ETHUSD",1738177876306,0.1,3071.1,3067.3,0.01010101]
["bitfinex","ETHUSD",1738177876307,0.8128,3070.7,3068.8,4.29747269]
["bitfinex","ETHUSD",1738177876598,3.25625,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1738177876741,0.7946,3071.0,3068.4,3.12998842]
["bitfinex","ETHUSD",1738177876941,5.09207269,3070.7,3068.6,1.45068719]
["bitfinex","ETHUSD",1738177877275,0.04071409,3070.6,3068.8,3.0]
["bitfinex","ETHUSD",1738177877492,3.25635,3071.0,3069.9,3.25742]
["bitfinex","ETHUSD",1738177877800,3.25627,3071.0,3070.1,3.25719]
["bitfinex","ETHUSD",1738177878026,3.25648,3070.8,3070.1,3.25719]
["bitfinex","ETHUSD",1738177878171,0.04071321,3070.9,3070.2,35.0]
["bitfinex","ETHUSD",1738177878530,0.04821463,3070.9,3069.6,3.25771]
["bitfinex","ETHUSD",1738177878734,0.7868,3071.2,3069.4,3.25792]
["bitfinex","ETHUSD",1738177878892,0.7868,3071.2,3069.8,3.25746]
["bitfinex","ETHUSD",1738177879093,3.25699,3070.4,3069.3,3.25799]
["bitfinex","ETHUSD",1738177879295,0.0075,3070.9,3069.6,3.25771]
["bitfinex","ETHUSD",1738177879615,4.05231,3070.5,3069.4,3.25793]
["bitfinex","ETHUSD",1738177879793,4.05231,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1738177879989,0.7955,3070.5,3069.9,3.25734]
["bitfinex","ETHUSD",1738177880190,0.7955,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1738177880441,0.8227,3071.1,3070.4,3.25682]
["bitfinex","ETHUSD",1738177880729,3.25646,3070.9,3068.8,3.25856]
["bitfinex","ETHUSD",1738177881035,0.769311,3071.6,3069.8,3.55]
["bitfinex","ETHUSD",1738177881210,0.769311,3071.6,3071.3,3.25585]
["bitfinex","ETHUSD",1738177881376,0.016811,3071.6,3071.3,3.25586]
["bitfinex","ETHUSD",1738177881571,0.016811,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738177882221,0.016811,3071.6,3071.5,38.25573]
["bitfinex","ETHUSD",1738177882429,0.016811,3071.6,3070.1,3.25715]
["bitfinex","ETHUSD",1738177882633,0.016811,3071.6,3071.3,3.25586]
["bitfinex","ETHUSD",1738177883133,3.3159588,3072.2,3072.0,3.25518]
["bitfinex","ETHUSD",1738177883336,3.3159588,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1738177883824,3.25365,3073.5,3072.1,3.2551]
["bitfinex","ETHUSD",1738177884041,0.7579,3073.6,3072.5,3.25458]
["bitfinex","ETHUSD",1738177884175,3.25436,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1738177884512,0.04068417,3073.4,3071.7,3.12998842]
["bitfinex","ETHUSD",1738177884713,3.25399,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1738177884878,3.25395,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1738177885079,0.0075,3073.3,3071.9,3.25529]
["bitfinex","ETHUSD",1738177885282,3.25454,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1738177885581,3.25427,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1738177885736,0.325427,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1738177885957,3.25429,3072.9,3072.1,3.25502]
["bitfinex","ETHUSD",1738177886091,3.0,3073.5,3072.1,3.25502]
["bitfinex","ETHUSD",1738177886288,3.0,3073.5,3071.7,3.25551]
["bitfinex","ETHUSD",1738177886289,0.0075,3073.3,3071.7,3.25551]
["bitfinex","ETHUSD",1738177886491,3.2551,3072.2,3071.3,3.25585]
["bitfinex","ETHUSD",1738177886726,3.2551,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1738177886910,3.2551,3072.2,3071.1,0.402313]
["bitfinex","ETHUSD",1738177887106,3.2551,3072.2,3071.4,3.25576]
["bitfinex","ETHUSD",1738177887317,3.25512,3072.1,3071.2,3.25605]
["bitfinex","ETHUSD",1738177887547,3.25446,3072.7,3071.4,3.25574]
["bitfinex","ETHUSD",1738177887707,0.04069192,3072.6,3071.2,3.25599]
["bitfinex","ETHUSD",1738177887913,3.25486,3072.4,3071.6,3.25559]
["bitfinex","ETHUSD",1738177888108,3.25481,3072.4,3071.7,3.25542]
["bitfinex","ETHUSD",1738177888320,3.58412119,3072.6,3071.8,3.25538]
["bitfinex","ETHUSD",1738177888702,3.25437,3072.8,3071.0,3.25626]
["bitfinex","ETHUSD",1738177888906,0.8327,3073.0,3071.7,3.25552]
["bitfinex","ETHUSD",1738177889140,4.08685,3073.0,3072.3,3.25479]
["bitfinex","ETHUSD",1738177889296,0.8327,3073.0,3072.0,3.25518]
["bitfinex","ETHUSD",1738177889499,3.25384,3073.3,3072.1,0.0241071]
["bitfinex","ETHUSD",1738177889733,3.25405,3073.1,3072.3,3.25486]
["bitfinex","ETHUSD",1738177889897,3.2541,3073.1,3072.0,0.40771924]
["bitfinex","ETHUSD",1738177890101,3.2541,3073.1,3069.9,2.02255942]
["bitfinex","ETHUSD",1738177890102,3.25512,3072.1,3071.4,0.7841]
["bitfinex","ETHUSD",1738177890348,0.8078,3072.9,3071.8,3.25539]
["bitfinex","ETHUSD",1738177890651,3.25407,3073.1,3072.4,3.2547]
["bitfinex","ETHUSD",1738177890831,0.8078,3073.4,3072.7,3.25438]
["bitfinex","ETHUSD",1738177890989,0.8078,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1738177891192,0.8078,3073.9,3072.7,3.25438]
["bitfinex","ETHUSD",1738177891525,0.84847532,3073.9,3072.5,3.25463]
["bitfinex","ETHUSD",1738177891735,0.84847532,3073.9,3072.4,3.25475]
["bitfinex","ETHUSD",1738177891736,3.25412,3073.1,3072.4,3.25475]
["bitfinex","ETHUSD",1738177892056,3.25412,3073.1,3072.2,3.25499]
["bitfinex","ETHUSD",1738177892057,3.25432,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1738177892262,3.25432,3072.9,3071.9,4.01293]
["bitfinex","ETHUSD",1738177892263,3.25473,3072.5,3071.9,0.7577]
["bitfinex","ETHUSD",1738177892549,3.25457,3072.6,3071.9,0.7577]
["bitfinex","ETHUSD",1738177892851,3.25489,3072.3,3071.4,2.059944]
["bitfinex","ETHUSD",1738177893010,3.25523,3072.0,3071.4,1.302244]
["bitfinex","ETHUSD",1738177893248,3.255,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1738177893429,3.2546,3072.6,3071.6,4.06107881]
["bitfinex","ETHUSD",1738177893630,3.25438,3072.8,3071.8,3.25542]
["bitfinex","ETHUSD",1738177893884,3.25419,3073.0,3072.2,3.25492]
["bitfinex","ETHUSD",1738177894182,0.8189,3073.8,3072.2,0.55]
["bitfinex","ETHUSD",1738177894389,3.25407,3073.1,3072.2,3.25494]
["bitfinex","ETHUSD",1738177894569,3.25407,3073.1,3072.1,0.7507]
["bitfinex","ETHUSD",1738177894570,3.25356,3073.6,3072.1,0.7507]
["bitfinex","ETHUSD",1738177894878,3.2542,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1738177895237,3.25373,3073.4,3072.7,3.25443]
["bitfinex","ETHUSD",1738177895432,3.25354,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1738177895637,3.25384,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1738177895952,3.25401,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1738177896266,4.07224,3073.8,3072.4,3.25477]
["bitfinex","ETHUSD",1738177896267,0.8189,3073.8,3072.4,3.25477]
["bitfinex","ETHUSD",1738177896431,0.8189,3073.8,3072.2,0.02410417]
["bitfinex","ETHUSD",1738177896638,3.2539,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1738177897053,3.2539,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1738177897054,0.8189,3073.8,3072.1,0.7507]
["bitfinex","ETHUSD",1738177897270,3.25435,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1738177897468,3.25406,3073.1,3072.4,3.25474]
["bitfinex","ETHUSD",1738177897809,3.2538,3073.4,3072.4,3.2547]
["bitfinex","ETHUSD",1738177897954,3.25386,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1738177898302,3.2538,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1738177898457,0.8189,3073.8,3072.6,3.25457]
["bitfinex","ETHUSD",1738177898653,0.85957332,3073.8,3072.1,0.7507]
["bitfinex","ETHUSD",1738177898885,3.25404,3073.1,3072.2,3.25499]
["bitfinex","ETHUSD",1738177899099,3.25421,3073.0,3072.2,3.25491]
["bitfinex","ETHUSD",1738177899308,6.50845,3073.0,3072.3,3.25483]
["bitfinex","ETHUSD",1738177899521,3.25421,3073.0,3072.2,3.25491]
["bitfinex","ETHUSD",1738177899872,6.50702,3073.6,3072.2,3.25495]
["bitfinex","ETHUSD",1738177900216,3.2543,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1738177900671,3.905062,3073.5,3072.7,3.25437]
["bitfinex","ETHUSD",1738177900672,3.25386,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1738177900873,3.25365,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1738177901075,0.8189,3073.8,3072.6,3.25456]
["bitfinex","ETHUSD",1738177901303,3.25391,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1738177901527,0.8189,3073.8,3072.7,0.67499835]
["bitfinex","ETHUSD",1738177901809,0.7636,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1738177902019,4.29747269,3075.1,3073.1,4.07833]
["bitfinex","ETHUSD",1738177902020,3.25243,3074.7,3073.9,3.25309]
["bitfinex","ETHUSD",1738177902170,0.7636,3075.0,3073.3,3.25375]
["bitfinex","ETHUSD",1738177902370,3.25283,3074.3,3073.6,3.2534]
["bitfinex","ETHUSD",1738177902610,6.50524,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1738177902812,3.25238,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1738177903919,3.25154,3075.5,3074.8,3.25215]
["bitfinex","ETHUSD",1738177904131,0.7982,3075.9,3074.3,0.8053]
["bitfinex","ETHUSD",1738177904436,0.65045518,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1738177904621,3.55555166,3076.4,3075.5,3.25139]
["bitfinex","ETHUSD",1738177904782,6.5667388,3076.2,3075.5,3.25139]
["bitfinex","ETHUSD",1738177904993,3.25089,3076.1,3075.5,3.25139]
["bitfinex","ETHUSD",1738177905309,0.04063589,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1738177905472,3.25094,3076.1,3075.3,0.8053]
["bitfinex","ETHUSD",1738177905683,4.23278388,3076.0,3075.3,0.8053]
["bitfinex","ETHUSD",1738177905886,3.25126,3075.8,3075.3,0.8053]
["bitfinex","ETHUSD",1738177906087,3.25139,3075.6,3074.3,0.7915]
["bitfinex","ETHUSD",1738177906300,3.25235,3074.7,3074.3,0.7915]
["bitfinex","ETHUSD",1738177906531,3.25194,3075.1,3074.3,0.7915]
["bitfinex","ETHUSD",1738177906727,3.25179,3075.3,3074.3,4.0442]
["bitfinex","ETHUSD",1738177906914,0.325179,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1738177907094,0.325179,3075.3,3074.3,0.7915]
["bitfinex","ETHUSD",1738177907095,3.25227,3074.8,3074.3,0.7915]
["bitfinex","ETHUSD",1738177907287,3.25227,3074.8,3074.1,3.25289]
["bitfinex","ETHUSD",1738177907488,3.25204,3075.0,3074.3,3.25266]
["bitfinex","ETHUSD",1738177907832,0.325179,3075.3,3073.9,0.8125]
["bitfinex","ETHUSD",1738177908032,0.757,3074.8,3073.4,4.06616]
["bitfinex","ETHUSD",1738177908269,3.25264,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1738177908472,3.25264,3074.5,3073.4,0.8125]
["bitfinex","ETHUSD",1738177908473,0.757,3075.3,3073.5,0.02407268]
["bitfinex","ETHUSD",1738177908774,4.00872,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1738177908925,3.25152,3075.5,3073.8,0.02404986]
["bitfinex","ETHUSD",1738177909127,0.8071,3076.3,3075.0,0.7762]
["bitfinex","ETHUSD",1738177909326,0.8071,3076.3,3075.2,3.25179]
["bitfinex","ETHUSD",1738177909327,3.25115,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1738177909555,3.25149,3075.6,3075.0,0.7762]
["bitfinex","ETHUSD",1738177909764,3.25149,3075.6,3074.4,3.25265]
["bitfinex","ETHUSD",1738177909765,3.25109,3075.9,3074.4,3.25266]
["bitfinex","ETHUSD",1738177909967,3.25109,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1738177910132,3.25089,3076.1,3075.3,3.25164]
["bitfinex","ETHUSD",1738177910340,3.2511,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1738177910681,3.25101,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1738177910977,3.25127,3075.8,3075.1,4.06579]
["bitfinex","ETHUSD",1738177911285,6.5665388,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1738177911570,3.3159588,3076.4,3076.0,3.25094]
["bitfinex","ETHUSD",1738177911775,3.3159588,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1738177912012,3.3159588,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1738177912183,3.3159588,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1738177912528,3.25065,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1738177912722,3.3159588,3076.4,3075.2,0.8241]
["bitfinex","ETHUSD",1738177912723,3.25109,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1738177913169,3.2515,3075.6,3075.2,0.8241]
["bitfinex","ETHUSD",1738177913378,3.25168,3075.4,3075.2,0.8241]
["bitfinex","ETHUSD",1738177913677,3.25201,3075.1,3074.7,0.7886]
["bitfinex","ETHUSD",1738177913847,3.25196,3075.1,3074.7,0.7886]
["bitfinex","ETHUSD",1738177914189,3.25247,3074.6,3074.0,0.8056]
["bitfinex","ETHUSD",1738177914480,0.04064769,3075.0,3074.0,0.8056]
["bitfinex","ETHUSD",1738177914481,3.25201,3075.1,3074.3,3.25269]
["bitfinex","ETHUSD",1738177914625,0.823,3075.4,3074.2,3.25286]
["bitfinex","ETHUSD",1738177914626,4.07467,3075.4,3074.2,3.25286]
["bitfinex","ETHUSD",1738177914819,0.823,3075.4,3074.0,0.8056]
["bitfinex","ETHUSD",1738177915025,3.25182,3075.2,3074.0,0.8056]
["bitfinex","ETHUSD",1738177915321,3.25259,3074.5,3074.0,0.8056]
["bitfinex","ETHUSD",1738177915526,3.25286,3074.3,3074.0,0.8056]
["bitfinex","ETHUSD",1738177915792,3.25299,3074.1,3073.6,0.7633]
["bitfinex","ETHUSD",1738177916074,3.25324,3073.9,3073.3,2.577]
["bitfinex","ETHUSD",1738177916443,3.25298,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1738177916633,3.25311,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1738177917070,3.25343,3073.7,3073.3,2.577]
["bitfinex","ETHUSD",1738177918429,3.25351,3073.6,3072.7,0.7529]
["bitfinex","ETHUSD",1738177918766,3.25372,3073.4,3072.7,0.7529]
["bitfinex","ETHUSD",1738177918946,3.25395,3073.2,3072.7,35.7529]
["bitfinex","ETHUSD",1738177919572,0.7805,3074.5,3072.7,35.7529]
["bitfinex","ETHUSD",1738177919573,3.25348,3073.7,3072.7,35.7529]
["bitfinex","ETHUSD",1738177919789,3.25322,3073.9,3072.8,0.02408879]
["bitfinex","ETHUSD",1738177919932,3.25322,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1738177920140,0.7805,3074.5,3072.8,0.02408879]
["bitfinex","ETHUSD",1738177920141,6.50695,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1738177920483,3.25297,3074.2,3073.5,3.25359]
["bitfinex","ETHUSD",1738177920647,3.25343,3073.7,3072.8,3.25436]
["bitfinex","ETHUSD",1738177920853,3.25373,3073.4,3072.8,3.25436]
["bitfinex","ETHUSD",1738177921050,3.25309,3074.0,3072.7,35.7529]
["bitfinex","ETHUSD",1738177921254,0.32288715,3074.2,3070.0,0.33773389]
["bitfinex","ETHUSD",1738177921255,3.25417,3073.0,3072.2,0.8059]
["bitfinex","ETHUSD",1738177921782,0.7621,3073.5,3072.2,0.8059]
["bitfinex","ETHUSD",1738177922089,0.7621,3073.5,3072.4,3.25475]
["bitfinex","ETHUSD",1738177922387,3.25436,3072.8,3072.4,0.731562]
["bitfinex","ETHUSD",1738177922569,3.25457,3072.6,3072.2,0.8059]
["bitfinex","ETHUSD",1738177922885,3.25437,3072.8,3072.2,0.8059]
["bitfinex","ETHUSD",1738177923098,3.25416,3073.0,3072.2,4.06082]
["bitfinex","ETHUSD",1738177923242,3.25314,3074.0,3072.7,3.25437]
["bitfinex","ETHUSD",1738177923445,3.25305,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1738177923646,0.8294,3074.6,3072.8,6.50872]
["bitfinex","ETHUSD",1738177923848,0.8294,3074.6,3073.6,0.7938]
["bitfinex","ETHUSD",1738177923849,3.25285,3074.3,3073.6,0.7938]
["bitfinex","ETHUSD",1738177924104,3.25306,3074.1,3073.6,0.7938]
["bitfinex","ETHUSD",1738177924246,3.25288,3074.2,3073.6,0.7938]
["bitfinex","ETHUSD",1738177924441,3.6411408,3075.1,3073.8,3.25328]
["bitfinex","ETHUSD",1738177924442,3.25243,3074.7,3073.8,3.25328]
["bitfinex","ETHUSD",1738177924706,4.4705408,3075.1,3073.6,3.94786171]
["bitfinex","ETHUSD",1738177924707,4.4705408,3075.1,3073.6,3.92378842]
["bitfinex","ETHUSD",1738177924908,3.25306,3074.1,3073.6,0.7938]
["bitfinex","ETHUSD",1738177925072,3.25352,3073.6,3073.2,0.7698]
["bitfinex","ETHUSD",1738177925389,3.25319,3073.9,3072.4,0.8186]
["bitfinex","ETHUSD",1738177925572,3.25404,3073.1,3072.4,4.07331]
["bitfinex","ETHUSD",1738177925771,3.25416,3073.0,3072.4,0.8186]
["bitfinex","ETHUSD",1738177926722,3.25376,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1738177926723,0.04067798,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1738177926860,3.25349,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1738177927067,3.0,3074.7,3073.0,3.25412]
["bitfinex","ETHUSD",1738177927279,0.04067111,3074.0,3072.8,35.0]
["bitfinex","ETHUSD",1738177927523,3.25422,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1738177927724,3.25409,3073.1,3072.3,3.25482]
["bitfinex","ETHUSD",1738177927908,3.25437,3072.8,3072.3,0.407992]
["bitfinex","ETHUSD",1738177928112,0.7949,3073.2,3072.1,0.8251]
["bitfinex","ETHUSD",1738177928318,0.04068097,3073.1,3071.5,0.8202]
["bitfinex","ETHUSD",1738177928613,0.04068097,3073.1,3072.0,3.25518]
["bitfinex","ETHUSD",1738177928614,3.25465,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1738177928780,3.25453,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1738177928981,3.25468,3072.5,3072.1,0.65343666]
["bitfinex","ETHUSD",1738177929181,3.25468,3072.5,3071.5,39.07585]
["bitfinex","ETHUSD",1738177929381,3.25496,3072.3,3071.5,39.07585]
["bitfinex","ETHUSD",1738177929618,0.7949,3073.2,3071.5,35.8202]
["bitfinex","ETHUSD",1738177929819,3.25472,3072.5,3071.8,3.25532]
["bitfinex","ETHUSD",1738177929980,3.25495,3072.3,3071.6,3.25556]
["bitfinex","ETHUSD",1738177930182,3.25495,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1738177930399,3.2548,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1738177930625,3.25457,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1738177930825,3.25457,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1738177931181,3.25468,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1738177931384,3.25404,3073.1,3071.9,3.2553]
["bitfinex","ETHUSD",1738177931385,3.25439,3072.8,3072.1,3.25505]
["bitfinex","ETHUSD",1738177931581,3.25439,3072.8,3072.0,3.25513]
["bitfinex","ETHUSD",1738177931783,3.25447,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1738177932196,0.7949,3073.2,3071.9,3.906341]
["bitfinex","ETHUSD",1738177932399,0.7949,3073.2,3071.7,3.25544]
["bitfinex","ETHUSD",1738177932400,3.25476,3072.5,3071.7,3.25544]
["bitfinex","ETHUSD",1738177932623,3.25505,3072.2,3071.6,6.38557842]
["bitfinex","ETHUSD",1738177932993,3.25503,3072.2,3071.6,3.12998842]
["bitfinex","ETHUSD",1738177933313,3.25503,3072.2,3071.5,4.07592]
["bitfinex","ETHUSD",1738177933314,0.7949,3073.2,3071.5,0.8202]
["bitfinex","ETHUSD",1738177933520,3.25425,3072.9,3072.2,3.25491]
["bitfinex","ETHUSD",1738177933743,0.7981,3073.7,3073.2,3.25387]
["bitfinex","ETHUSD",1738177933880,3.3159588,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1738177934084,3.3159588,3073.8,3073.7,4.662391]
["bitfinex","ETHUSD",1738177934488,3.3159588,3073.8,3073.7,39.662391]
["bitfinex","ETHUSD",1738177934739,3.3159588,3073.8,3073.7,42.662391]
["bitfinex","ETHUSD",1738177935089,8.8e-06,3073.8,3073.7,43.219891]
["bitfinex","ETHUSD",1738177935288,3.25046,3076.5,3073.7,43.219891]
["bitfinex","ETHUSD",1738177935289,3.25115,3075.9,3075.0,4.04368]
["bitfinex","ETHUSD",1738177935546,0.8101,3077.0,3075.3,0.7918]
["bitfinex","ETHUSD",1738177935759,0.50926041,3077.4,3075.9,3.25103]
["bitfinex","ETHUSD",1738177935760,3.24973,3077.2,3075.9,3.25103]
["bitfinex","ETHUSD",1738177936040,3.24979,3077.2,3076.2,0.7918]
["bitfinex","ETHUSD",1738177936332,1.30676041,3077.4,3076.3,0.02399964]
["bitfinex","ETHUSD",1738177936333,3.24949,3077.4,3076.3,0.02399964]
["bitfinex","ETHUSD",1738177936539,0.64508777,3077.8,3077.4,3.24939]
["bitfinex","ETHUSD",1738177936724,0.64508777,3077.8,3077.5,0.02397368]
["bitfinex","ETHUSD",1738177936924,0.005,3078.4,3077.7,3.24908]
["bitfinex","ETHUSD",1738177937089,0.005,3078.4,3077.8,0.78786161]
["bitfinex","ETHUSD",1738177937290,0.005,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1738177937613,0.005,3078.4,3077.8,0.7639]
["bitfinex","ETHUSD",1738177937797,0.005,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738177937996,0.005,3078.4,3078.3,3.27246859]
["bitfinex","ETHUSD",1738177938228,0.005,3078.4,3078.3,38.24854]
["bitfinex","ETHUSD",1738177938899,0.005,3078.4,3077.8,0.7639]
["bitfinex","ETHUSD",1738177939211,0.005,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738177939414,0.005,3078.4,3078.3,7.00414]
["bitfinex","ETHUSD",1738177939728,1e-05,3078.4,3078.3,7.56164]
["bitfinex","ETHUSD",1738177940116,1e-05,3078.4,3078.3,4.06354198]
["bitfinex","ETHUSD",1738177940893,1e-05,3078.4,3078.3,0.81500198]
["bitfinex","ETHUSD",1738177941098,1e-05,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1738177941439,1e-05,3078.4,3077.7,0.794]
["bitfinex","ETHUSD",1738177941744,0.324846,3078.4,3077.7,0.794]
["bitfinex","ETHUSD",1738177941959,0.324846,3078.4,3077.2,4.31338634]
["bitfinex","ETHUSD",1738177941960,0.324846,3078.4,3077.2,5.09628634]
["bitfinex","ETHUSD",1738177942136,3.24854,3078.3,3077.3,3.27345793]
["bitfinex","ETHUSD",1738177942297,1e-05,3078.4,3077.6,3.24927]
["bitfinex","ETHUSD",1738177942503,1e-05,3078.4,3077.2,5.09628634]
["bitfinex","ETHUSD",1738177942728,1e-05,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1738177943004,1e-05,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1738177943203,1e-05,3078.4,3077.9,3.24894]
["bitfinex","ETHUSD",1738177943507,1e-05,3078.4,3077.9,3.27290317]
["bitfinex","ETHUSD",1738177943700,1e-05,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1738177943929,1e-05,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1738177944146,1e-05,3078.4,3078.0,3.0]
["bitfinex","ETHUSD",1738177944445,1e-05,3078.4,3078.3,6.80604]
["bitfinex","ETHUSD",1738177944625,1e-05,3078.4,3078.3,7.60934]
["bitfinex","ETHUSD",1738177944996,1e-05,3078.4,3078.3,7.05184]
["bitfinex","ETHUSD",1738177945201,1e-05,3078.4,3078.3,4.05184]
["bitfinex","ETHUSD",1738177945403,1e-05,3078.4,3078.3,5.22073763]
["bitfinex","ETHUSD",1738177945644,1e-05,3078.4,3078.3,5.24467133]
["bitfinex","ETHUSD",1738177945816,1e-05,3078.4,3078.3,8.24467133]
["bitfinex","ETHUSD",1738177946023,1e-05,3078.4,3078.3,8.77073763]
["bitfinex","ETHUSD",1738177946403,0.1588958,3080.2,3079.8,3.24692]
["bitfinex","ETHUSD",1738177946703,0.1588958,3080.2,3079.6,0.7767]
["bitfinex","ETHUSD",1738177947042,0.1588958,3080.2,3079.6,4.02384]
["bitfinex","ETHUSD",1738177947402,3.4054958,3080.2,3079.6,0.7767]
["bitfinex","ETHUSD",1738177947608,0.1588958,3080.2,3079.6,0.7767]
["bitfinex","ETHUSD",1738177947844,0.1588958,3080.2,3079.0,3.24774]
["bitfinex","ETHUSD",1738177948010,3.24759,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1738177948216,3.24731,3079.5,3078.7,3.24802]
["bitfinex","ETHUSD",1738177948427,3.24831,3078.6,3078.3,0.05940198]
["bitfinex","ETHUSD",1738177948610,3.24831,3078.6,3078.0,0.7914]
["bitfinex","ETHUSD",1738177948810,3.24706,3079.7,3078.0,0.7914]
["bitfinex","ETHUSD",1738177948811,3.24745,3079.4,3078.5,3.24824]
["bitfinex","ETHUSD",1738177949141,3.24707,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1738177949301,0.04058857,3080.0,3078.3,4.31338634]
["bitfinex","ETHUSD",1738177949500,3.2477,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1738177949772,0.7765,3080.1,3078.2,3.24863]
["bitfinex","ETHUSD",1738177949773,3.24762,3079.2,3078.2,3.24863]
["bitfinex","ETHUSD",1738177949997,3.24802,3078.8,3078.0,4.04016]
["bitfinex","ETHUSD",1738177950133,3.24685,3079.9,3077.5,0.7965]
["bitfinex","ETHUSD",1738177950134,0.04059878,3078.7,3077.5,0.7965]
["bitfinex","ETHUSD",1738177950330,0.8325,3079.0,3077.5,0.7965]
["bitfinex","ETHUSD",1738177950558,3.24855,3078.3,3077.6,3.27322837]
["bitfinex","ETHUSD",1738177950772,3.24855,3078.3,3077.7,0.40697284]
["bitfinex","ETHUSD",1738177950931,3.24801,3078.8,3077.8,0.02396009]
["bitfinex","ETHUSD",1738177951273,3.24738,3079.4,3077.9,0.0075]
["bitfinex","ETHUSD",1738177951478,0.7755,3079.5,3077.9,0.0075]
["bitfinex","ETHUSD",1738177951479,3.24754,3079.3,3078.3,3.24845]
["bitfinex","ETHUSD",1738177951642,0.7755,3079.5,3077.8,4.31338634]
["bitfinex","ETHUSD",1738177951643,3.24817,3078.7,3077.8,7.56238634]
["bitfinex","ETHUSD",1738177951842,3.24855,3078.3,3077.8,0.75623863]
["bitfinex","ETHUSD",1738177952173,3.24855,3078.3,3077.3,4.31338634]
["bitfinex","ETHUSD",1738177952385,3.24749,3079.3,3077.0,3.3348]
["bitfinex","ETHUSD",1738177952386,0.806,3078.5,3077.0,3.3348]
["bitfinex","ETHUSD",1738177952559,3.24941,3077.5,3077.0,3.3348]
["bitfinex","ETHUSD",1738177952732,0.04061304,3078.4,3077.0,2.91048]
["bitfinex","ETHUSD",1738177952733,3.24872,3078.2,3077.0,2.91048]
["bitfinex","ETHUSD",1738177952933,3.24976,3077.2,3077.0,2.577]
["bitfinex","ETHUSD",1738177953138,3.24981,3077.1,3077.0,2.577]
["bitfinex","ETHUSD",1738177953350,3.24961,3077.3,3077.0,2.577]
["bitfinex","ETHUSD",1738177953564,3.24981,3077.1,3077.0,2.577]
["bitfinex","ETHUSD",1738177953783,3.25032,3076.7,3076.0,0.8128]
["bitfinex","ETHUSD",1738177953942,0.8107,3077.4,3076.0,0.83773563]
["bitfinex","ETHUSD",1738177953943,3.25065,3076.3,3076.0,0.83773563]
["bitfinex","ETHUSD",1738177954260,3.2496,3077.3,3075.6,0.8128]
["bitfinex","ETHUSD",1738177954261,3.24881,3078.1,3076.1,0.0075]
["bitfinex","ETHUSD",1738177954578,3.24912,3077.8,3076.1,0.03150984]
["bitfinex","ETHUSD",1738177954775,3.25027,3076.7,3075.9,6.25105]
["bitfinex","ETHUSD",1738177954934,0.64882558,3078.3,3076.4,3.25054]
["bitfinex","ETHUSD",1738177955135,3.24907,3077.8,3076.5,0.02398753]
["bitfinex","ETHUSD",1738177955339,3.24971,3077.2,3076.5,3.27442753]
["bitfinex","ETHUSD",1738177955771,3.24971,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1738177956174,0.7509,3077.9,3077.0,3.24983]
["bitfinex","ETHUSD",1738177956175,3.24925,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1738177956372,3.24852,3078.4,3077.1,0.67395261]
["bitfinex","ETHUSD",1738177956373,3.24876,3078.1,3077.1,0.67395261]
["bitfinex","ETHUSD",1738177956570,3.24876,3078.1,3077.2,3.2497]
["bitfinex","ETHUSD",1738177956872,3.24925,3077.7,3077.0,3.24987]
["bitfinex","ETHUSD",1738177957076,3.24882,3078.1,3077.1,3.25724]
["bitfinex","ETHUSD",1738177957286,3.2475,3079.3,3077.0,0.023977]
["bitfinex","ETHUSD",1738177957287,0.7739,3079.4,3077.3,0.7944]
["bitfinex","ETHUSD",1738177957516,3.2477,3079.1,3077.8,3.24905]
["bitfinex","ETHUSD",1738177957646,3.24827,3078.6,3077.9,3.27291115]
["bitfinex","ETHUSD",1738177958089,4.02136,3079.4,3077.9,0.02395115]
["bitfinex","ETHUSD",1738177958402,3.24759,3079.2,3077.4,3.25699]
["bitfinex","ETHUSD",1738177958548,0.7739,3079.4,3078.0,3.24882]
["bitfinex","ETHUSD",1738177958549,3.2478,3079.0,3078.0,3.24882]
["bitfinex","ETHUSD",1738177958741,3.2478,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1738177958942,3.24742,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1738177959207,3.2472,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1738177959208,3.24722,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1738177959378,3.2476,3079.2,3078.4,3.25591]
["bitfinex","ETHUSD",1738177959548,3.24716,3079.7,3078.3,0.7922]
["bitfinex","ETHUSD",1738177959894,3.24728,3079.5,3078.3,0.7922]
["bitfinex","ETHUSD",1738177960092,3.24759,3079.2,3077.6,0.8276]
["bitfinex","ETHUSD",1738177960290,3.24856,3078.3,3077.6,4.07685]
["bitfinex","ETHUSD",1738177960479,3.24898,3077.9,3077.6,0.8276]
["bitfinex","ETHUSD",1738177960649,3.24864,3078.3,3077.6,0.8276]
["bitfinex","ETHUSD",1738177961002,3.24884,3078.1,3077.6,0.8276]
["bitfinex","ETHUSD",1738177961307,3.24901,3077.9,3077.6,0.8276]
["bitfinex","ETHUSD",1738177961464,3.24907,3077.8,3077.1,0.826]
["bitfinex","ETHUSD",1738177961647,3.24844,3078.4,3077.1,0.826]
["bitfinex","ETHUSD",1738177961648,3.24956,3077.4,3077.1,0.826]
["bitfinex","ETHUSD",1738177961847,3.24981,3077.2,3076.5,0.826]
["bitfinex","ETHUSD",1738177962093,3.24928,3077.6,3076.6,0.407652]
["bitfinex","ETHUSD",1738177962253,3.24995,3077.0,3076.5,0.826]
["bitfinex","ETHUSD",1738177962449,3.24972,3077.2,3076.5,0.826]
["bitfinex","ETHUSD",1738177963070,3.2499,3077.1,3076.5,0.826]
["bitfinex","ETHUSD",1738177963285,3.24962,3077.3,3076.5,0.826]
["bitfinex","ETHUSD",1738177963446,0.7813,3077.6,3076.3,5.82363]
["bitfinex","ETHUSD",1738177963447,3.2502,3076.8,3076.3,2.573]
["bitfinex","ETHUSD",1738177963652,3.24964,3077.3,3076.3,2.8303]
["bitfinex","ETHUSD",1738177963889,3.24999,3077.0,3076.3,2.8303]
["bitfinex","ETHUSD",1738177964091,3.25013,3076.8,3076.3,2.8303]
["bitfinex","ETHUSD",1738177964448,3.25036,3076.6,3076.3,2.8303]
["bitfinex","ETHUSD",1738177964791,3.25055,3076.4,3076.3,2.573]
["bitfinex","ETHUSD",1738177965156,3.24957,3077.4,3076.4,3.25048]
["bitfinex","ETHUSD",1738177965356,3.24984,3077.1,3076.5,0.02398911]
["bitfinex","ETHUSD",1738177965552,0.8061,3078.1,3076.5,0.0075]
["bitfinex","ETHUSD",1738177965756,0.8061,3078.1,3076.9,0.7808]
["bitfinex","ETHUSD",1738177965993,3.24925,3077.7,3077.0,0.0075]
["bitfinex","ETHUSD",1738177966194,6.49802,3077.9,3077.1,3.65287]
["bitfinex","ETHUSD",1738177966483,3.24991,3077.0,3076.3,6.5969]
["bitfinex","ETHUSD",1738177966680,3.25003,3076.9,3076.3,3.3463]
["bitfinex","ETHUSD",1738177966885,3.2498,3077.2,3076.3,3.3463]
["bitfinex","ETHUSD",1738177967099,3.24965,3077.3,3076.5,0.0075]
["bitfinex","ETHUSD",1738177967256,3.24971,3077.2,3076.5,0.0075]
["bitfinex","ETHUSD",1738177967456,3.24939,3077.5,3076.4,0.659704]
["bitfinex","ETHUSD",1738177967667,3.24939,3077.5,3076.3,3.3463]
["bitfinex","ETHUSD",1738177967668,3.24954,3077.4,3076.3,3.3463]
["bitfinex","ETHUSD",1738177967876,3.25018,3076.8,3076.3,3.3463]
["bitfinex","ETHUSD",1738177968164,3.25018,3076.8,3076.4,0.0075]
["bitfinex","ETHUSD",1738177968378,3.24996,3077.0,3076.4,0.0075]
["bitfinex","ETHUSD",1738177968692,3.25005,3076.9,3076.4,0.0075]
["bitfinex","ETHUSD",1738177968896,3.24939,3077.5,3076.3,3.3463]
["bitfinex","ETHUSD",1738177969073,3.25045,3076.5,3076.3,3.3463]
["bitfinex","ETHUSD",1738177969400,3.25055,3076.4,3076.3,2.573]
["bitfinex","ETHUSD",1738177969599,0.7863,3076.6,3075.3,0.7767]
["bitfinex","ETHUSD",1738177969894,3.25064,3076.4,3075.4,0.02401954]
["bitfinex","ETHUSD",1738177970052,4.0038,3077.3,3075.4,0.0075]
["bitfinex","ETHUSD",1738177970250,3.25121,3075.8,3075.4,0.0075]
["bitfinex","ETHUSD",1738177970451,3.25079,3076.2,3075.4,0.0075]
["bitfinex","ETHUSD",1738177970879,3.2506,3076.4,3075.6,0.0075]
["bitfinex","ETHUSD",1738177971081,3.25005,3076.9,3076.3,0.759]
["bitfinex","ETHUSD",1738177971280,3.24972,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1738177971455,3.24928,3077.6,3076.5,0.0075]
["bitfinex","ETHUSD",1738177971656,3.2498,3077.2,3076.5,0.03148722]
["bitfinex","ETHUSD",1738177971892,3.2498,3077.2,3076.5,0.03148903]
["bitfinex","ETHUSD",1738177972097,3.2499,3077.1,3076.5,0.02398904]
["bitfinex","ETHUSD",1738177972302,3.2499,3077.1,3076.3,0.759]
["bitfinex","ETHUSD",1738177972303,3.25006,3076.9,3076.3,0.759]
["bitfinex","ETHUSD",1738177972513,0.7538,3077.7,3076.4,0.400969]
["bitfinex","ETHUSD",1738177972814,3.25047,3076.5,3076.3,0.759]
["bitfinex","ETHUSD",1738177973111,0.1,3077.5,3075.9,0.8211]
["bitfinex","ETHUSD",1738177973293,0.7538,3077.7,3074.7,3.25232]
["bitfinex","ETHUSD",1738177973294,3.25135,3075.7,3075.3,0.8211]
["bitfinex","ETHUSD",1738177973507,3.25157,3075.5,3075.3,0.8211]
["bitfinex","ETHUSD",1738177973694,0.8081,3076.3,3074.2,3.3463]
["bitfinex","ETHUSD",1738177973695,3.25224,3074.8,3074.2,3.3463]
["bitfinex","ETHUSD",1738177973894,3.25224,3074.8,3074.3,0.33463]
["bitfinex","ETHUSD",1738177974196,3.25204,3075.0,3074.4,0.0075]
["bitfinex","ETHUSD",1738177974197,3.25218,3074.9,3074.4,0.0075]
["bitfinex","ETHUSD",1738177974400,3.25218,3074.9,3074.3,0.33463]
["bitfinex","ETHUSD",1738177974401,3.25108,3075.9,3074.3,0.33463]
["bitfinex","ETHUSD",1738177974574,3.25257,3074.5,3074.2,3.3463]
["bitfinex","ETHUSD",1738177975622,3.25308,3074.1,3073.7,0.7659]
["bitfinex","ETHUSD",1738177975779,3.25203,3075.0,3073.2,0.7782]
["bitfinex","ETHUSD",1738177975780,3.25334,3073.8,3073.2,0.7782]
["bitfinex","ETHUSD",1738177975968,3.25311,3074.0,3073.2,0.7782]
["bitfinex","ETHUSD",1738177976170,3.25269,3074.4,3073.6,0.0075]
["bitfinex","ETHUSD",1738177976374,3.25269,3074.4,3073.6,3.26094]
["bitfinex","ETHUSD",1738177976586,0.7817,3075.7,3073.9,0.7782]
["bitfinex","ETHUSD",1738177976819,3.45013,3076.8,3074.4,0.015]
["bitfinex","ETHUSD",1738177976820,0.8282,3076.2,3074.4,0.015]
["bitfinex","ETHUSD",1738177976974,3.25109,3075.9,3075.3,0.7648]
["bitfinex","ETHUSD",1738177977166,0.8282,3076.6,3075.4,0.0075]
["bitfinex","ETHUSD",1738177977382,3.25074,3076.3,3075.4,0.03152353]
["bitfinex","ETHUSD",1738177977581,0.8282,3076.6,3075.6,0.0075]
["bitfinex","ETHUSD",1738177977780,3.25068,3076.3,3075.8,0.0075]
["bitfinex","ETHUSD",1738177977970,3.25078,3076.2,3075.8,0.0075]
["bitfinex","ETHUSD",1738177978173,3.25083,3076.2,3075.8,0.0075]
["bitfinex","ETHUSD",1738177978373,3.25083,3076.2,3075.3,0.7648]
["bitfinex","ETHUSD",1738177978374,3.25006,3076.9,3075.4,0.0075]
["bitfinex","ETHUSD",1738177978574,3.29076172,3076.8,3075.4,0.0075]
["bitfinex","ETHUSD",1738177978872,6.49982,3077.0,3075.4,0.03152025]
["bitfinex","ETHUSD",1738177979213,3.24983,3077.1,3076.3,0.8235]
["bitfinex","ETHUSD",1738177979420,3.24983,3077.1,3076.4,0.03149625]
["bitfinex","ETHUSD",1738177979604,3.25055,3076.4,3075.7,0.8235]
["bitfinex","ETHUSD",1738177979815,3.25151,3075.5,3075.1,0.8235]
["bitfinex","ETHUSD",1738177980217,3.25151,3075.5,3075.2,0.0075]
["bitfinex","ETHUSD",1738177980549,3.25065,3076.3,3075.1,0.8235]
["bitfinex","ETHUSD",1738177980691,3.25169,3075.4,3075.1,0.8235]
["bitfinex","ETHUSD",1738177980896,3.25076,3076.2,3074.9,2.575]
["bitfinex","ETHUSD",1738177981112,0.7825,3076.5,3075.0,0.03153842]
["bitfinex","ETHUSD",1738177981332,3.25095,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1738177981536,3.25033,3076.7,3075.9,0.0075]
["bitfinex","ETHUSD",1738177981754,3.25042,3076.6,3076.0,0.0075]
["bitfinex","ETHUSD",1738177981903,3.24985,3077.1,3076.1,0.8128]
["bitfinex","ETHUSD",1738177982091,3.25013,3076.8,3076.3,0.0075]
["bitfinex","ETHUSD",1738177982296,0.7997,3077.1,3075.6,0.7774]
["bitfinex","ETHUSD",1738177982624,3.25072,3076.3,3075.7,0.0075]
["bitfinex","ETHUSD",1738177982798,3.25049,3076.5,3075.7,0.0075]
["bitfinex","ETHUSD",1738177982995,0.7997,3077.1,3075.9,0.015]
["bitfinex","ETHUSD",1738177983196,3.25009,3076.9,3076.4,0.0075]
["bitfinex","ETHUSD",1738177983722,3.25066,3076.3,3075.7,6.2512]
["bitfinex","ETHUSD",1738177983930,3.25051,3076.5,3075.8,4.009792]
["bitfinex","ETHUSD",1738177984129,3.25063,3076.4,3075.9,0.0075]
["bitfinex","ETHUSD",1738177984335,3.25066,3076.3,3075.9,0.0075]
["bitfinex","ETHUSD",1738177984642,3.25051,3076.5,3075.9,0.0075]
["bitfinex","ETHUSD",1738177984849,4.31338634,3077.9,3076.0,0.0075]
["bitfinex","ETHUSD",1738177985013,3.24988,3077.1,3076.4,3.25804]
["bitfinex","ETHUSD",1738177985211,3.24945,3077.5,3076.6,0.015]
["bitfinex","ETHUSD",1738177985409,3.24817,3078.7,3077.0,0.0075]
["bitfinex","ETHUSD",1738177985410,3.24929,3077.6,3077.0,0.0075]
["bitfinex","ETHUSD",1738177985647,0.8022,3078.8,3077.3,0.8095]
["bitfinex","ETHUSD",1738177985795,3.24822,3078.7,3077.6,0.0075]
["bitfinex","ETHUSD",1738177985995,3.24783,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1738177986233,3.24759,3079.2,3078.5,0.0075]
["bitfinex","ETHUSD",1738177986412,3.24788,3079.0,3078.5,0.0075]
["bitfinex","ETHUSD",1738177986714,3.2477,3079.1,3078.5,3.66294797]
["bitfinex","ETHUSD",1738177986933,3.24745,3079.4,3078.7,3.24802]
["bitfinex","ETHUSD",1738177987247,4.31338634,3080.4,3079.4,0.0075]
["bitfinex","ETHUSD",1738177987248,3.24667,3080.1,3079.4,0.0075]
["bitfinex","ETHUSD",1738177987461,3.24625,3080.5,3079.8,0.0075]
["bitfinex","ETHUSD",1738177987681,3.24625,3080.5,3079.8,0.03140533]
["bitfinex","ETHUSD",1738177987973,3.2458,3080.9,3079.8,3.27830533]
["bitfinex","ETHUSD",1738177988266,0.7969,3081.6,3080.1,3.26164]
["bitfinex","ETHUSD",1738177988471,3.24548,3081.2,3080.1,4.07284]
["bitfinex","ETHUSD",1738177988758,0.64273428,3082.2,3080.1,4.07284]
["bitfinex","ETHUSD",1738177988759,0.7641,3082.1,3080.1,7.07284]
["bitfinex","ETHUSD",1738177988957,3.24559,3081.2,3080.1,7.07284]
["bitfinex","ETHUSD",1738177989133,3.24527,3081.5,3080.1,7.62284]
["bitfinex","ETHUSD",1738177990353,5.8e-06,3080.2,3080.1,7.62284]
["bitfinex","ETHUSD",1738177990560,5.8e-06,3080.2,3080.1,9.17393069]
["bitfinex","ETHUSD",1738177991085,3.24422,3082.4,3081.0,3.25319]
["bitfinex","ETHUSD",1738177991277,3.24486,3081.8,3081.2,0.0075]
["bitfinex","ETHUSD",1738177991419,0.8106,3082.5,3081.6,0.0075]
["bitfinex","ETHUSD",1738177991420,3.24447,3082.2,3081.6,0.0075]
["bitfinex","ETHUSD",1738177991620,3.24403,3082.6,3081.8,3.24482]
["bitfinex","ETHUSD",1738177991917,3.24381,3082.8,3082.0,0.0075]
["bitfinex","ETHUSD",1738177992153,3.24405,3082.6,3082.0,0.0075]
["bitfinex","ETHUSD",1738177992344,3.24392,3082.7,3082.0,3.25211]
["bitfinex","ETHUSD",1738177992549,3.24452,3082.2,3081.4,3.25268]
["bitfinex","ETHUSD",1738177992716,0.7709,3083.2,3081.6,0.015]
["bitfinex","ETHUSD",1738177992918,3.24403,3082.6,3081.6,0.03885126]
["bitfinex","ETHUSD",1738177993157,3.24403,3082.6,3081.7,3.24486]
["bitfinex","ETHUSD",1738177993466,0.005,3083.4,3082.4,0.0075]
["bitfinex","ETHUSD",1738177993634,3.24383,3082.8,3082.4,0.0075]
["bitfinex","ETHUSD",1738177993959,3.24362,3083.0,3082.4,0.0075]
["bitfinex","ETHUSD",1738177994254,3.24817,3083.4,3082.4,3.25171]
["bitfinex","ETHUSD",1738177994418,0.005,3083.4,3082.4,0.0075]
["bitfinex","ETHUSD",1738177994620,0.005,3083.4,3083.1,0.0075]
["bitfinex","ETHUSD",1738177994833,0.005,3083.4,3083.1,3.26723732]
["bitfinex","ETHUSD",1738177995036,0.005,3083.4,3083.0,3.24349]
["bitfinex","ETHUSD",1738177995266,0.005,3083.4,3082.4,4.32088634]
["bitfinex","ETHUSD",1738177995267,3.24346,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1738177995463,3.24338,3083.2,3082.3,0.7553]
["bitfinex","ETHUSD",1738177995663,3.24401,3082.6,3082.3,0.7553]
["bitfinex","ETHUSD",1738177995872,3.24429,3082.4,3081.8,0.7715]
["bitfinex","ETHUSD",1738177996079,3.24493,3081.8,3080.9,3.24576]
["bitfinex","ETHUSD",1738177996295,3.24496,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1738177996492,3.24426,3082.4,3081.3,0.015]
["bitfinex","ETHUSD",1738177996641,0.35842176,3083.0,3081.3,0.0075]
["bitfinex","ETHUSD",1738177996642,3.28424295,3082.9,3081.3,0.0075]
["bitfinex","ETHUSD",1738177996841,3.2456,3081.1,3080.8,0.7715]
["bitfinex","ETHUSD",1738177997042,3.24493,3081.8,3080.9,3.2458]
["bitfinex","ETHUSD",1738177997252,0.8164,3082.2,3081.0,0.0075]
["bitfinex","ETHUSD",1738177997466,3.24508,3081.6,3081.0,0.0075]
["bitfinex","ETHUSD",1738177997780,0.8164,3082.2,3080.9,0.015]
["bitfinex","ETHUSD",1738177997781,3.24454,3082.1,3080.9,0.015]
["bitfinex","ETHUSD",1738177997985,3.24503,3081.7,3080.9,0.015]
["bitfinex","ETHUSD",1738177998153,0.786,3082.7,3081.1,0.0075]
["bitfinex","ETHUSD",1738177998359,0.04055481,3082.6,3081.1,0.0075]
["bitfinex","ETHUSD",1738177998554,0.786,3082.7,3081.1,0.0075]
["bitfinex","ETHUSD",1738177998555,3.2449,3081.8,3081.1,3.25307]
["bitfinex","ETHUSD",1738177998757,3.24497,3081.7,3080.9,0.015]
["bitfinex","ETHUSD",1738177998945,3.24518,3081.5,3080.9,0.015]
["bitfinex","ETHUSD",1738177999276,3.24497,3081.7,3081.1,0.015]
["bitfinex","ETHUSD",1738177999678,3.24504,3081.7,3081.1,0.0075]
["bitfinex","ETHUSD",1738177999889,3.24475,3081.9,3081.2,0.015]
["bitfinex","ETHUSD",1738178000088,3.24496,3081.7,3081.2,0.0075]
["bitfinex","ETHUSD",1738178000256,3.24532,3081.4,3081.2,0.0075]
["bitfinex","ETHUSD",1738178000449,3.24521,3081.5,3080.8,0.7715]
["bitfinex","ETHUSD",1738178000450,3.24545,3081.3,3080.8,0.7715]
["bitfinex","ETHUSD",1738178000647,3.24545,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1738178000648,0.7902,3081.6,3080.2,0.8282]
["bitfinex","ETHUSD",1738178000889,0.7902,3081.6,3080.4,3.24623]
["bitfinex","ETHUSD",1738178000890,3.2453,3081.4,3080.4,3.24623]
["bitfinex","ETHUSD",1738178001188,3.24505,3081.7,3081.0,0.0075]
["bitfinex","ETHUSD",1738178001378,3.24501,3081.7,3081.0,0.03137301]
["bitfinex","ETHUSD",1738178001574,3.24516,3081.6,3081.0,0.0075]
["bitfinex","ETHUSD",1738178001775,3.2457,3081.0,3080.6,0.0075]
["bitfinex","ETHUSD",1738178001966,3.24559,3081.1,3080.6,0.0075]
["bitfinex","ETHUSD",1738178002165,0.04056877,3081.5,3080.2,0.8282]
["bitfinex","ETHUSD",1738178002364,3.24586,3080.9,3080.2,0.8282]
["bitfinex","ETHUSD",1738178002566,3.24586,3080.9,3079.2,6.31338634]
["bitfinex","ETHUSD",1738178002567,3.24635,3080.4,3079.7,4.03856]
["bitfinex","ETHUSD",1738178002895,3.24613,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1738178003065,3.24673,3080.1,3079.8,0.0075]
["bitfinex","ETHUSD",1738178003267,3.24667,3080.1,3079.8,0.0075]
["bitfinex","ETHUSD",1738178003458,0.0405818,3080.9,3079.2,0.826]
["bitfinex","ETHUSD",1738178003459,3.24717,3079.7,3079.2,0.826]
["bitfinex","ETHUSD",1738178003791,3.2468,3080.0,3079.1,0.7953]
["bitfinex","ETHUSD",1738178003956,3.24625,3080.5,3080.0,0.0075]
["bitfinex","ETHUSD",1738178004151,3.2462,3080.6,3080.0,0.0075]
["bitfinex","ETHUSD",1738178004890,0.2,3081.8,3080.0,0.0075]
["bitfinex","ETHUSD",1738178004891,3.24485,3081.8,3080.0,0.7953]
["bitfinex","ETHUSD",1738178005090,0.1,3082.2,3079.4,3.24734]
["bitfinex","ETHUSD",1738178005091,3.24675,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1738178005265,3.24653,3080.3,3079.5,3.2472]
["bitfinex","ETHUSD",1738178005458,4.31338634,3081.5,3079.8,0.015]
["bitfinex","ETHUSD",1738178005652,0.04057526,3081.4,3079.8,0.0075]
["bitfinex","ETHUSD",1738178005852,3.24577,3081.0,3080.3,0.0075]
["bitfinex","ETHUSD",1738178006057,3.24591,3080.8,3080.3,0.415585]
["bitfinex","ETHUSD",1738178006316,0.8083,3081.5,3079.7,0.8269]
["bitfinex","ETHUSD",1738178006317,3.2465,3080.3,3079.7,0.8269]
["bitfinex","ETHUSD",1738178006458,0.0405807,3080.4,3079.3,0.8269]
["bitfinex","ETHUSD",1738178006659,3.24675,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1738178006971,3.24675,3080.1,3079.3,0.8269]
["bitfinex","ETHUSD",1738178006972,3.24709,3079.7,3079.3,0.8269]
["bitfinex","ETHUSD",1738178007171,3.24738,3079.4,3078.9,0.7649]
["bitfinex","ETHUSD",1738178007506,3.24794,3078.9,3078.5,0.7649]
["bitfinex","ETHUSD",1738178007802,3.24803,3078.8,3078.5,0.7649]
["bitfinex","ETHUSD",1738178008013,3.24738,3079.4,3078.1,0.7649]
["bitfinex","ETHUSD",1738178008158,3.24738,3079.4,3078.3,0.0075]
["bitfinex","ETHUSD",1738178008357,3.24833,3078.6,3078.1,0.7649]
["bitfinex","ETHUSD",1738178008597,3.24847,3078.4,3078.1,0.7649]
["bitfinex","ETHUSD",1738178008810,3.24757,3079.3,3078.2,3.25604]
["bitfinex","ETHUSD",1738178008986,0.04059439,3079.9,3078.5,0.0075]
["bitfinex","ETHUSD",1738178009166,3.2478,3079.0,3077.7,2.571]
["bitfinex","ETHUSD",1738178009370,5.07258634,3079.5,3077.7,2.571]
["bitfinex","ETHUSD",1738178009371,3.24847,3078.4,3077.7,2.571]
["bitfinex","ETHUSD",1738178009565,3.24847,3078.4,3077.7,5.82014]
["bitfinex","ETHUSD",1738178009764,3.24858,3078.3,3077.8,0.0075]
["bitfinex","ETHUSD",1738178009985,3.24907,3077.8,3077.7,2.571]
["bitfinex","ETHUSD",1738178010688,3.24895,3078.0,3077.7,2.571]
["bitfinex","ETHUSD",1738178010903,3.24882,3078.1,3077.7,2.571]
["bitfinex","ETHUSD",1738178011217,3.24907,3077.8,3077.7,2.571]
["bitfinex","ETHUSD",1738178011826,3.24851,3078.4,3077.8,0.0075]
["bitfinex","ETHUSD",1738178012121,3.2483,3078.6,3077.8,3.25646]
["bitfinex","ETHUSD",1738178012318,0.7959,3078.9,3077.8,3.25646]
["bitfinex","ETHUSD",1738178012519,0.7959,3078.9,3077.8,0.0075]
["bitfinex","ETHUSD",1738178012520,3.24862,3078.3,3077.8,0.0075]
["bitfinex","ETHUSD",1738178012991,3.24863,3078.3,3077.8,0.0075]
["bitfinex","ETHUSD",1738178013395,0.7959,3078.9,3076.3,2.0]
["bitfinex","ETHUSD",1738178013642,3.24905,3077.9,3077.1,4.05431]
["bitfinex","ETHUSD",1738178013882,0.7959,3078.9,3077.2,0.03897137]
["bitfinex","ETHUSD",1738178014083,3.24826,3078.6,3078.1,0.0075]
["bitfinex","ETHUSD",1738178014724,3.24819,3078.7,3078.0,0.7504]
["bitfinex","ETHUSD",1738178015023,0.04060435,3079.2,3078.1,0.0075]
["bitfinex","ETHUSD",1738178015186,0.7761,3079.3,3078.1,0.0075]
["bitfinex","ETHUSD",1738178015187,3.24836,3078.5,3078.1,0.0075]
["bitfinex","ETHUSD",1738178015522,3.24819,3078.7,3078.1,0.0075]
["bitfinex","ETHUSD",1738178015723,4.02368,3079.3,3078.5,0.0075]
["bitfinex","ETHUSD",1738178015883,3.24758,3079.3,3078.7,0.0075]
["bitfinex","ETHUSD",1738178016084,3.24709,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1738178016409,3.24689,3079.9,3079.2,0.0314287]
["bitfinex","ETHUSD",1738178016589,3.24671,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1738178016787,3.24715,3079.7,3079.3,0.0075]
["bitfinex","ETHUSD",1738178017294,3.24664,3080.1,3079.6,0.0075]
["bitfinex","ETHUSD",1738178017525,3.24687,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1738178017690,4.05581,3080.3,3079.6,0.0075]
["bitfinex","ETHUSD",1738178018042,3.24676,3080.0,3079.6,0.0075]
["bitfinex","ETHUSD",1738178018324,0.8093,3080.3,3079.5,3.24717]
["bitfinex","ETHUSD",1738178018325,3.2465,3080.3,3079.5,3.24717]
["bitfinex","ETHUSD",1738178018482,3.24667,3080.1,3079.6,0.0075]
["bitfinex","ETHUSD",1738178018925,3.24667,3080.1,3079.1,3.25519]
["bitfinex","ETHUSD",1738178019138,3.24625,3080.5,3079.3,0.0075]
["bitfinex","ETHUSD",1738178019335,3.24683,3080.0,3079.3,3.25498]
["bitfinex","ETHUSD",1738178019636,3.24683,3080.0,3079.3,0.0075]
["bitfinex","ETHUSD",1738178020085,3.2461,3080.7,3080.2,0.0075]
["bitfinex","ETHUSD",1738178020288,0.7603,3081.7,3080.7,3.24593]
["bitfinex","ETHUSD",1738178020492,3.24198451,3081.5,3080.8,3.27724834]
["bitfinex","ETHUSD",1738178020757,3.24496,3081.7,3081.2,0.0075]
["bitfinex","ETHUSD",1738178021046,0.7812,3082.2,3081.2,0.0075]
["bitfinex","ETHUSD",1738178021047,3.24482,3081.9,3081.2,0.0075]
["bitfinex","ETHUSD",1738178021261,3.24511,3081.6,3081.1,0.7555]
["bitfinex","ETHUSD",1738178021595,3.24521,3081.5,3081.1,0.7555]
["bitfinex","ETHUSD",1738178021831,3.24491,3081.8,3080.6,0.7555]
["bitfinex","ETHUSD",1738178022143,3.24546,3081.3,3080.8,0.0075]
["bitfinex","ETHUSD",1738178022435,0.7812,3082.2,3080.6,0.7555]
["bitfinex","ETHUSD",1738178022436,3.24555,3081.2,3080.6,0.7555]
["bitfinex","ETHUSD",1738178022649,3.24529,3081.4,3080.7,0.55]
["bitfinex","ETHUSD",1738178022790,3.24489,3081.8,3080.9,3.2458]
["bitfinex","ETHUSD",1738178022985,3.24489,3081.8,3081.1,3.25309]
["bitfinex","ETHUSD",1738178023223,3.24466,3082.0,3081.5,0.0075]
["bitfinex","ETHUSD",1738178023409,3.24444,3082.2,3081.7,0.0075]
["bitfinex","ETHUSD",1738178023795,3.24378,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1738178023995,3.24366,3083.0,3082.5,0.0075]
["bitfinex","ETHUSD",1738178024208,3.24338,3083.2,3081.7,3.24488]
["bitfinex","ETHUSD",1738178024442,0.324351,3083.0,3081.3,6.24537]
["bitfinex","ETHUSD",1738178024604,0.324351,3083.0,3081.4,3.24527]
["bitfinex","ETHUSD",1738178024605,3.24456,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1738178024957,3.24435,3082.3,3081.7,0.0075]
["bitfinex","ETHUSD",1738178025112,3.24455,3082.1,3081.7,0.0075]
["bitfinex","ETHUSD",1738178025308,0.04055532,3082.2,3081.2,0.8141]
["bitfinex","ETHUSD",1738178025534,3.24482,3081.9,3081.2,4.05953]
["bitfinex","ETHUSD",1738178025745,3.24482,3081.9,3081.4,0.0075]
["bitfinex","ETHUSD",1738178025925,4.63773734,3083.0,3081.4,3.80269]
["bitfinex","ETHUSD",1738178026142,3.24485,3081.9,3081.2,4.05957]
["bitfinex","ETHUSD",1738178026311,3.24485,3081.9,3081.2,4.08343713]
["bitfinex","ETHUSD",1738178026663,3.24421,3082.5,3081.3,0.5575]
["bitfinex","ETHUSD",1738178026843,3.24436,3082.3,3081.5,0.0075]
["bitfinex","ETHUSD",1738178027044,3.24385,3082.8,3081.3,3.24535]
["bitfinex","ETHUSD",1738178027263,3.24467,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1738178027548,3.24467,3082.0,3081.5,0.0075]
["bitfinex","ETHUSD",1738178027753,3.24443,3082.3,3081.5,0.0075]
["bitfinex","ETHUSD",1738178027949,3.24443,3082.3,3081.5,3.27648153]
["bitfinex","ETHUSD",1738178027950,3.24447,3082.2,3081.5,3.27648153]
["bitfinex","ETHUSD",1738178028248,3.24471,3082.0,3081.4,3.25277]
["bitfinex","ETHUSD",1738178028419,3.24444,3082.2,3081.4,3.25277]
["bitfinex","ETHUSD",1738178028622,3.24359,3083.1,3081.8,0.0075]
["bitfinex","ETHUSD",1738178028810,3.24413,3082.5,3082.0,0.0075]
["bitfinex","ETHUSD",1738178029010,3.24422,3082.5,3082.0,0.0075]
["bitfinex","ETHUSD",1738178029242,3.24422,3082.5,3081.1,3.2455]
["bitfinex","ETHUSD",1738178029243,3.24421,3082.5,3081.1,3.2455]
["bitfinex","ETHUSD",1738178029443,3.24366,3083.0,3081.6,3.24504]
["bitfinex","ETHUSD",1738178029666,3.2445,3082.2,3081.7,0.0075]
["bitfinex","ETHUSD",1738178030367,3.24475,3081.9,3081.2,0.8141]
["bitfinex","ETHUSD",1738178030552,3.24475,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1738178031119,3.24502,3081.7,3081.2,0.8141]
["bitfinex","ETHUSD",1738178031317,3.24479,3081.9,3081.3,0.0075]
["bitfinex","ETHUSD",1738178031658,3.24418,3082.5,3081.5,0.0075]
["bitfinex","ETHUSD",1738178031829,3.24483,3081.9,3081.5,0.0075]
["bitfinex","ETHUSD",1738178032014,3.24483,3081.9,3081.4,0.0075]
["bitfinex","ETHUSD",1738178032220,1.09918,3082.7,3081.4,0.0075]
["bitfinex","ETHUSD",1738178032466,3.24517,3081.5,3081.4,0.0075]
["bitfinex","ETHUSD",1738178032617,3.24401,3082.6,3081.2,0.8141]
["bitfinex","ETHUSD",1738178032815,3.2441,3082.6,3081.9,0.0075]
["bitfinex","ETHUSD",1738178033077,0.9580958,3083.3,3081.8,3.25228]
["bitfinex","ETHUSD",1738178033217,3.24397,3082.7,3081.9,0.0075]
["bitfinex","ETHUSD",1738178033418,4.2014258,3083.3,3081.8,3.24478]
["bitfinex","ETHUSD",1738178033419,3.24338,3083.2,3081.8,3.24478]
["bitfinex","ETHUSD",1738178033622,3.2443,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1738178033874,3.24367,3083.0,3081.7,3.24488]
["bitfinex","ETHUSD",1738178033875,9.73077,3083.0,3081.7,0.0075]
["bitfinex","ETHUSD",1738178034175,3.24485,3081.8,3081.2,0.8141]
["bitfinex","ETHUSD",1738178034369,0.83976054,3082.6,3081.2,0.8141]
["bitfinex","ETHUSD",1738178034571,3.24513,3081.6,3081.3,0.0075]
["bitfinex","ETHUSD",1738178034755,3.24513,3081.6,3080.6,0.8306]
["bitfinex","ETHUSD",1738178034957,6.49116,3081.2,3080.6,0.8306]
["bitfinex","ETHUSD",1738178035169,3.24536,3081.4,3081.0,0.0075]
["bitfinex","ETHUSD",1738178035361,3.24601,3080.7,3080.6,0.8306]
["bitfinex","ETHUSD",1738178035560,3.24517,3081.5,3080.1,0.8306]
["bitfinex","ETHUSD",1738178035878,3.24633,3080.4,3080.1,0.88996727]
["bitfinex","ETHUSD",1738178036218,3.24633,3080.4,3080.1,0.05936727]
["bitfinex","ETHUSD",1738178036583,3.24643,3080.3,3080.2,0.0075]
["bitfinex","ETHUSD",1738178037242,3.24538,3081.3,3080.2,0.0075]
["bitfinex","ETHUSD",1738178037575,3.24585,3080.9,3080.2,0.58140087]
["bitfinex","ETHUSD",1738178037862,0.66484906,3081.8,3081.2,0.0075]
["bitfinex","ETHUSD",1738178037863,3.24492,3081.8,3081.2,0.0075]
["bitfinex","ETHUSD",1738178038024,4.04969,3082.3,3081.2,0.0075]
["bitfinex","ETHUSD",1738178038345,3.24539,3081.3,3080.5,6.49232]
["bitfinex","ETHUSD",1738178038544,3.24539,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1738178038751,3.24539,3081.3,3080.4,0.0075]
["bitfinex","ETHUSD",1738178038752,0.04056643,3081.4,3080.8,0.0075]
["bitfinex","ETHUSD",1738178038948,3.24558,3081.2,3080.8,0.0075]
["bitfinex","ETHUSD",1738178039123,3.24475,3081.9,3080.7,0.55]
["bitfinex","ETHUSD",1738178039332,3.2453,3081.4,3081.0,0.0075]
["bitfinex","ETHUSD",1738178039525,3.24496,3081.7,3081.0,0.0075]
["bitfinex","ETHUSD",1738178039863,0.8053,3082.3,3080.9,0.0075]
["bitfinex","ETHUSD",1738178040165,3.24442,3082.3,3081.4,0.0075]
["bitfinex","ETHUSD",1738178040462,1.46160268,3082.7,3081.4,3.30458222]
["bitfinex","ETHUSD",1738178040463,3.24475,3081.9,3081.4,3.30458222]
["bitfinex","ETHUSD",1738178040762,3.24464,3082.0,3081.5,0.0075]
["bitfinex","ETHUSD",1738178040935,3.24464,3082.0,3081.5,0.5575]
["bitfinex","ETHUSD",1738178041138,3.24431,3082.4,3081.7,0.0075]
["bitfinex","ETHUSD",1738178041326,3.4022658,3083.3,3081.7,0.0075]
["bitfinex","ETHUSD",1738178041327,0.1588958,3083.3,3082.0,0.0075]
["bitfinex","ETHUSD",1738178041528,0.1588958,3083.3,3082.7,0.0075]
["bitfinex","ETHUSD",1738178041735,0.1588958,3083.3,3082.7,0.7904]
["bitfinex","ETHUSD",1738178041961,3.24412,3082.5,3082.2,0.7829]
["bitfinex","ETHUSD",1738178042133,3.24424,3082.4,3082.2,0.7829]
["bitfinex","ETHUSD",1738178042337,3.24433,3082.3,3082.1,0.05932875]
["bitfinex","ETHUSD",1738178042556,3.24443,3082.2,3082.1,0.05932875]
["bitfinex","ETHUSD",1738178042742,3.24345,3083.2,3082.1,0.05932875]
["bitfinex","ETHUSD",1738178042943,0.1588958,3083.3,3083.1,0.0075]
["bitfinex","ETHUSD",1738178043154,0.1588958,3083.3,3083.1,3.2747643]
["bitfinex","ETHUSD",1738178043338,0.1588958,3083.3,3083.2,0.0075]
["bitfinex","ETHUSD",1738178043539,0.1588958,3083.3,3083.2,3.80088]
["bitfinex","ETHUSD",1738178043780,0.1588958,3083.3,3083.2,0.0075]
["bitfinex","ETHUSD",1738178043937,0.1588958,3083.3,3083.2,0.06680758]
["bitfinex","ETHUSD",1738178044278,0.1588958,3083.3,3083.2,3.30268758]
["bitfinex","ETHUSD",1738178044503,0.1588958,3083.3,3083.2,4.84154127]
["bitfinex","ETHUSD",1738178044648,0.1588958,3083.3,3083.2,4.86535618]
["bitfinex","ETHUSD",1738178044847,0.1588958,3083.3,3083.2,8.65075618]
["bitfinex","ETHUSD",1738178045151,3.24159,3085.0,3084.3,3.24214]
["bitfinex","ETHUSD",1738178045355,3.24128,3085.2,3084.6,0.7694]
["bitfinex","ETHUSD",1738178045652,3.24128,3085.2,3084.7,0.0075]
["bitfinex","ETHUSD",1738178045989,3.24212,3084.4,3084.3,0.05928643]
["bitfinex","ETHUSD",1738178046276,3.24235,3084.2,3083.7,0.7737]
["bitfinex","ETHUSD",1738178046750,4.02288,3084.8,3083.7,0.7737]
["bitfinex","ETHUSD",1738178046751,3.24275,3083.8,3083.7,0.7737]
["bitfinex","ETHUSD",1738178046955,0.7811,3084.8,3083.7,0.7737]
["bitfinex","ETHUSD",1738178047141,0.8253,3085.4,3084.1,0.0075]
["bitfinex","ETHUSD",1738178047342,3.24066,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1738178047556,3.24049,3086.0,3085.4,0.5575]
["bitfinex","ETHUSD",1738178047757,3.24026,3086.2,3085.4,3.79849]
["bitfinex","ETHUSD",1738178047977,3.2409,3085.6,3084.8,0.7947]
["bitfinex","ETHUSD",1738178048192,3.2404,3086.1,3084.8,0.7947]
["bitfinex","ETHUSD",1738178048193,4.31338634,3086.1,3084.8,0.7872]
["bitfinex","ETHUSD",1738178048366,3.24222,3084.4,3084.2,0.82028835]
["bitfinex","ETHUSD",1738178048572,3.24147,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1738178048775,3.24164,3084.9,3084.5,0.5575]
["bitfinex","ETHUSD",1738178048978,3.0,3086.0,3084.2,0.82028835]
["bitfinex","ETHUSD",1738178048979,3.24176,3084.8,3084.2,0.82028835]
["bitfinex","ETHUSD",1738178049216,0.7616,3085.8,3084.4,0.565]
["bitfinex","ETHUSD",1738178049434,3.24126,3085.3,3084.7,0.0075]
["bitfinex","ETHUSD",1738178049566,3.24099,3085.5,3084.8,0.5575]
["bitfinex","ETHUSD",1738178049762,3.24076,3085.7,3084.8,0.5575]
["bitfinex","ETHUSD",1738178050000,3.24076,3085.7,3085.3,0.0075]
["bitfinex","ETHUSD",1738178050156,3.24097,3085.5,3084.9,0.0592749]
["bitfinex","ETHUSD",1738178050699,3.24108,3085.4,3085.0,0.5575]
["bitfinex","ETHUSD",1738178051065,3.24067,3085.8,3085.2,0.8269]
["bitfinex","ETHUSD",1738178051274,0.1588958,3086.3,3085.2,1.3844]
["bitfinex","ETHUSD",1738178051459,0.1588958,3086.3,3085.2,0.8344]
["bitfinex","ETHUSD",1738178051811,0.33989358,3086.2,3084.9,0.08304622]
["bitfinex","ETHUSD",1738178052017,3.24078,3085.7,3085.0,3.79893]
["bitfinex","ETHUSD",1738178052230,3.24056,3085.9,3085.3,0.565]
["bitfinex","ETHUSD",1738178052518,3.3990158,3086.3,3085.6,3.79833]
["bitfinex","ETHUSD",1738178052883,0.1588958,3086.3,3086.2,3.79773]
["bitfinex","ETHUSD",1738178053132,0.1588958,3086.3,3086.2,6.80523]
["bitfinex","ETHUSD",1738178053613,0.1588958,3086.3,3086.2,6.86447993]
["bitfinex","ETHUSD",1738178057621,5.8e-06,3086.3,3086.2,6.86447993]
["bitfinex","ETHUSD",1738178057822,3.23842,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1738178058026,3.23845,3087.9,3087.4,0.5575]
["bitfinex","ETHUSD",1738178058225,0.005,3088.4,3087.4,0.0075]
["bitfinex","ETHUSD",1738178058385,3.23886,3087.5,3087.4,0.0075]
["bitfinex","ETHUSD",1738178058584,3.23886,3087.5,3086.7,3.23961]
["bitfinex","ETHUSD",1738178058770,3.23886,3087.5,3086.8,0.565]
["bitfinex","ETHUSD",1738178058985,3.23886,3087.5,3087.0,0.5575]
["bitfinex","ETHUSD",1738178059173,3.23908,3087.3,3087.1,0.05923265]
["bitfinex","ETHUSD",1738178059379,3.23901,3087.4,3087.1,0.05923265]
["bitfinex","ETHUSD",1738178059612,3.23918,3087.2,3087.1,0.05923265]
["bitfinex","ETHUSD",1738178059850,3.24002,3086.4,3086.0,0.802]
["bitfinex","ETHUSD",1738178060139,3.24059,3085.9,3085.3,0.802]
["bitfinex","ETHUSD",1738178060442,3.24059,3085.9,3085.3,4.04317]
["bitfinex","ETHUSD",1738178060578,3.24065,3085.8,3085.3,3.802]
["bitfinex","ETHUSD",1738178060934,3.24044,3086.0,3085.3,0.802]
["bitfinex","ETHUSD",1738178061134,3.24044,3086.0,3085.4,3.24103]
["bitfinex","ETHUSD",1738178061281,3.24044,3086.0,3085.5,0.0075]
["bitfinex","ETHUSD",1738178061674,4.05735,3086.5,3085.3,0.802]
["bitfinex","ETHUSD",1738178061675,3.24002,3086.4,3085.3,3.24116]
["bitfinex","ETHUSD",1738178061933,4.05738,3086.5,3084.7,0.7538]
["bitfinex","ETHUSD",1738178061934,3.24025,3086.2,3084.8,3.2417]
["bitfinex","ETHUSD",1738178062236,3.23946,3087.0,3086.5,0.0075]
["bitfinex","ETHUSD",1738178062414,0.8016,3087.5,3087.2,0.0075]
["bitfinex","ETHUSD",1738178062618,3.23862,3087.8,3087.2,0.0075]
["bitfinex","ETHUSD",1738178062792,3.23862,3087.8,3087.4,0.0075]
["bitfinex","ETHUSD",1738178062989,3.23878,3087.6,3087.4,0.0075]
["bitfinex","ETHUSD",1738178063187,3.23862,3087.8,3087.4,0.0075]
["bitfinex","ETHUSD",1738178063617,3.23837,3088.0,3087.4,0.0075]
["bitfinex","ETHUSD",1738178063832,3.23848,3087.9,3087.4,0.0075]
["bitfinex","ETHUSD",1738178063973,3.23856,3087.8,3087.3,0.5575]
["bitfinex","ETHUSD",1738178064333,3.23837,3088.0,3087.3,3.7965]
["bitfinex","ETHUSD",1738178064489,0.005,3088.4,3088.0,0.0075]
["bitfinex","ETHUSD",1738178064673,0.005,3088.4,3088.2,0.5575]
["bitfinex","ETHUSD",1738178064877,0.005,3088.4,3088.1,3.23815]
["bitfinex","ETHUSD",1738178064878,0.005,3088.4,3088.3,3.81920545]
["bitfinex","ETHUSD",1738178065097,0.005,3088.4,3088.3,7.532441]
["bitfinex","ETHUSD",1738178065298,0.005,3088.4,3088.3,8.25955555]
["bitfinex","ETHUSD",1738178065503,0.005,3088.4,3088.3,8.31126519]
["bitfinex","ETHUSD",1738178066025,0.005,3088.4,3088.3,8.31876519]
["bitfinex","ETHUSD",1738178066392,0.005,3088.4,3088.3,10.31876519]
["bitfinex","ETHUSD",1738178066594,0.1588958,3089.4,3089.3,7.00257]
["bitfinex","ETHUSD",1738178066821,0.1588958,3089.4,3089.3,12.90492334]
["bitfinex","ETHUSD",1738178066987,0.1588958,3089.4,3089.3,12.96411381]
["bitfinex","ETHUSD",1738178067423,0.1588958,3089.4,3089.3,8.65072747]
["bitfinex","ETHUSD",1738178067723,5.8e-06,3089.4,3089.3,11.93264681]
["bitfinex","ETHUSD",1738178068016,5.8e-06,3089.4,3089.3,11.94014681]
["bitfinex","ETHUSD",1738178068219,0.7663,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1738178068426,3.53352,3092.6,3090.7,0.55]
["bitfinex","ETHUSD",1738178068427,3.23457,3091.6,3090.7,0.55]
["bitfinex","ETHUSD",1738178068588,3.23457,3091.6,3091.0,0.55]
["bitfinex","ETHUSD",1738178068787,3.23436,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1738178069030,3.23502,3091.2,3090.9,0.55]
["bitfinex","ETHUSD",1738178069233,3.23502,3091.2,3090.7,0.5575]
["bitfinex","ETHUSD",1738178069419,3.23521,3091.0,3090.3,0.7761]
["bitfinex","ETHUSD",1738178069629,3.23521,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1738178069809,3.23513,3091.1,3090.4,3.5575]
["bitfinex","ETHUSD",1738178070010,3.23551,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1738178070214,3.23555,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1738178070433,0.7833,3091.0,3089.6,3.3355]
["bitfinex","ETHUSD",1738178070657,3.23636,3089.9,3089.6,3.3355]
["bitfinex","ETHUSD",1738178070948,3.23656,3089.7,3089.6,2.565]
["bitfinex","ETHUSD",1738178071353,2.99874947,3089.7,3089.6,2.565]
["bitfinex","ETHUSD",1738178071510,0.7833,3091.0,3089.6,2.5725]
["bitfinex","ETHUSD",1738178071847,3.23656,3089.7,3089.6,2.565]
["bitfinex","ETHUSD",1738178072347,3.23604,3090.2,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178072348,3.23687,3089.4,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178072564,0.8009,3090.0,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178072565,3.23686,3089.5,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178072708,3.23687,3089.4,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178072911,3.884225,3089.4,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178073154,3.23687,3089.4,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178073361,3.23656,3089.7,3089.0,0.0075]
["bitfinex","ETHUSD",1738178073563,3.23666,3089.6,3089.0,0.5575]
["bitfinex","ETHUSD",1738178073767,3.23694,3089.4,3089.0,0.0075]
["bitfinex","ETHUSD",1738178073927,3.23666,3089.6,3088.6,4.02051]
["bitfinex","ETHUSD",1738178074151,0.63503067,3090.6,3089.0,0.0075]
["bitfinex","ETHUSD",1738178074152,0.8293,3090.6,3089.0,0.0075]
["bitfinex","ETHUSD",1738178074350,3.23634,3090.0,3088.9,3.0]
["bitfinex","ETHUSD",1738178074552,3.23634,3090.0,3089.2,3.23699]
["bitfinex","ETHUSD",1738178074747,3.23634,3090.0,3089.3,0.5575]
["bitfinex","ETHUSD",1738178075142,4.06498,3090.6,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178075143,3.23668,3089.6,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178075352,3.23687,3089.4,3089.3,0.05919047]
["bitfinex","ETHUSD",1738178075683,3.23687,3089.4,3088.9,0.0075]
["bitfinex","ETHUSD",1738178075840,3.23687,3089.4,3088.6,3.7829]
["bitfinex","ETHUSD",1738178076040,3.23668,3089.6,3088.6,3.7829]
["bitfinex","ETHUSD",1738178076041,3.23616,3090.1,3089.3,0.5575]
["bitfinex","ETHUSD",1738178076269,4.63687234,3091.3,3089.8,0.55]
["bitfinex","ETHUSD",1738178076270,3.23592,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1738178076458,3.23567,3090.6,3089.9,0.02364378]
["bitfinex","ETHUSD",1738178076668,3.23519,3091.0,3089.8,0.55]
["bitfinex","ETHUSD",1738178076869,3.2358,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1738178077070,0.7867,3091.1,3089.9,0.03113956]
["bitfinex","ETHUSD",1738178077071,3.23554,3090.7,3089.9,0.03113956]
["bitfinex","ETHUSD",1738178077368,3.24154,3092.2,3090.8,3.55]
["bitfinex","ETHUSD",1738178077369,4.02134,3091.6,3090.8,3.55]
["bitfinex","ETHUSD",1738178077569,4.02134,3091.6,3090.8,3.7854]
["bitfinex","ETHUSD",1738178077570,3.23478,3091.4,3090.8,3.7854]
["bitfinex","ETHUSD",1738178077790,3.23478,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738178077988,3.23415,3092.0,3090.5,3.0]
["bitfinex","ETHUSD",1738178078174,3.23501,3091.2,3089.7,4.01608]
["bitfinex","ETHUSD",1738178078374,3.23554,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1738178078576,3.2359,3090.4,3090.0,0.05917706]
["bitfinex","ETHUSD",1738178078890,3.23556,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1738178079053,3.23533,3090.9,3090.2,0.0075]
["bitfinex","ETHUSD",1738178079259,3.23495,3091.3,3090.6,0.0075]
["bitfinex","ETHUSD",1738178079497,3.23488,3091.4,3090.7,0.7832]
["bitfinex","ETHUSD",1738178079706,3.23488,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1738178080309,3.23455,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1738178080507,3.23455,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1738178080854,3.23455,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1738178081079,3.23455,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1738178081421,3.23405,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1738178081556,3.23396,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1738178081753,0.1588958,3092.5,3092.2,0.0075]
["bitfinex","ETHUSD",1738178082060,0.1588958,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1738178082262,0.1588958,3092.5,3092.4,7.60383]
["bitfinex","ETHUSD",1738178082463,0.1588958,3092.5,3092.4,8.75658675]
["bitfinex","ETHUSD",1738178082912,0.1588958,3092.5,3092.4,5.52285675]
["bitfinex","ETHUSD",1738178083088,3.3925158,3092.5,3092.4,0.60913114]
["bitfinex","ETHUSD",1738178083290,3.3925158,3092.5,3092.4,0.05913114]
["bitfinex","ETHUSD",1738178083652,0.19931848,3092.5,3091.1,0.7557]
["bitfinex","ETHUSD",1738178083850,0.04042524,3092.4,3091.1,0.7557]
["bitfinex","ETHUSD",1738178084109,3.3925358,3092.5,3091.2,0.015]
["bitfinex","ETHUSD",1738178084407,3.3925358,3092.5,3092.1,0.5575]
["bitfinex","ETHUSD",1738178084408,0.03280512,3092.4,3092.1,0.5575]
["bitfinex","ETHUSD",1738178084867,3.3925258,3092.5,3092.1,0.5575]
["bitfinex","ETHUSD",1738178085068,3.23387,3092.3,3092.1,0.55]
["bitfinex","ETHUSD",1738178085285,3.23394,3092.2,3091.6,0.0075]
["bitfinex","ETHUSD",1738178085481,0.1588958,3092.5,3091.6,0.0075]
["bitfinex","ETHUSD",1738178085482,3.23431,3091.9,3091.6,0.0075]
["bitfinex","ETHUSD",1738178085654,3.23446,3091.7,3091.5,0.7604]
["bitfinex","ETHUSD",1738178085856,3.23431,3091.9,3091.6,0.0075]
["bitfinex","ETHUSD",1738178086056,0.323431,3091.9,3091.0,0.7604]
["bitfinex","ETHUSD",1738178086264,3.2339,3092.3,3091.0,0.7604]
["bitfinex","ETHUSD",1738178086478,3.23477,3091.5,3091.0,0.7604]
["bitfinex","ETHUSD",1738178086677,3.23457,3091.6,3091.0,0.7604]
["bitfinex","ETHUSD",1738178086882,3.23478,3091.4,3091.0,0.7604]
["bitfinex","ETHUSD",1738178087106,3.23423,3092.0,3091.0,0.7604]
["bitfinex","ETHUSD",1738178087410,3.23423,3092.0,3090.5,3.2432]
["bitfinex","ETHUSD",1738178087411,6.46872,3091.8,3090.5,0.7604]
["bitfinex","ETHUSD",1738178087610,3.2351,3091.1,3090.7,3.55]
["bitfinex","ETHUSD",1738178087896,3.2351,3091.1,3090.7,3.0]
["bitfinex","ETHUSD",1738178088064,3.23527,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1738178088468,3.235,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1738178088670,3.2351,3091.1,3090.7,3.0]
["bitfinex","ETHUSD",1738178089044,3.23549,3090.8,3090.5,0.7604]
["bitfinex","ETHUSD",1738178089168,3.23549,3090.8,3090.3,0.0075]
["bitfinex","ETHUSD",1738178089761,3.23551,3090.7,3090.3,0.0075]
["bitfinex","ETHUSD",1738178090057,3.23551,3090.7,3090.1,0.7837]
["bitfinex","ETHUSD",1738178090454,3.23551,3090.7,3089.6,4.04676]
["bitfinex","ETHUSD",1738178090670,3.23602,3090.3,3089.6,0.8101]
["bitfinex","ETHUSD",1738178090995,3.23637,3089.9,3089.6,0.8101]
["bitfinex","ETHUSD",1738178091295,3.23592,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1738178091605,3.23537,3090.9,3090.3,3.55]
["bitfinex","ETHUSD",1738178091758,3.23498,3091.3,3090.4,0.02362973]
["bitfinex","ETHUSD",1738178091959,0.8258,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1738178092221,4.06041,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1738178092359,3.235,3091.2,3090.6,0.03113193]
["bitfinex","ETHUSD",1738178092559,3.23495,3091.3,3090.7,3.55]
["bitfinex","ETHUSD",1738178092804,3.23494,3091.3,3090.7,3.55]
["bitfinex","ETHUSD",1738178093029,3.2351,3091.1,3090.7,3.55]
["bitfinex","ETHUSD",1738178093197,3.23494,3091.3,3090.7,3.55]
["bitfinex","ETHUSD",1738178093598,3.2353,3090.9,3090.4,0.7595]
["bitfinex","ETHUSD",1738178093928,0.323494,3091.3,3089.3,6.31338634]
["bitfinex","ETHUSD",1738178093929,3.23498,3091.2,3089.9,4.03072]
["bitfinex","ETHUSD",1738178094135,3.23572,3090.5,3090.0,0.5575]
["bitfinex","ETHUSD",1738178094355,3.23572,3090.5,3090.0,0.0075]
["bitfinex","ETHUSD",1738178094479,4.06045,3091.6,3089.9,0.7944]
["bitfinex","ETHUSD",1738178094793,3.23558,3090.7,3090.1,6.24363]
["bitfinex","ETHUSD",1738178094997,3.23551,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1738178095206,3.23562,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1738178095781,3.23575,3090.5,3090.2,0.55]
["bitfinex","ETHUSD",1738178096389,3.23575,3090.5,3089.9,0.7944]
["bitfinex","ETHUSD",1738178096621,3.23593,3090.3,3089.9,0.7944]
["bitfinex","ETHUSD",1738178096784,3.23616,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1738178096984,3.23616,3090.1,3089.4,0.7594]
["bitfinex","ETHUSD",1738178096985,3.23582,3090.4,3089.4,0.7594]
["bitfinex","ETHUSD",1738178097203,0.323575,3090.5,3089.4,0.7594]
["bitfinex","ETHUSD",1738178097402,0.323575,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1738178097684,0.323575,3090.5,3089.5,3.0075]
["bitfinex","ETHUSD",1738178098002,3.23613,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1738178098219,3.23613,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1738178098683,3.23613,3090.2,3089.7,3.78654]
["bitfinex","ETHUSD",1738178098884,3.23613,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1738178099203,3.23642,3089.9,3089.7,0.55]
["bitfinex","ETHUSD",1738178099941,3.23624,3090.1,3089.4,0.7594]
["bitfinex","ETHUSD",1738178100119,3.23624,3090.1,3089.5,3.78673]
["bitfinex","ETHUSD",1738178100364,3.23577,3090.5,3090.0,3.55]
["bitfinex","ETHUSD",1738178100505,3.23587,3090.4,3090.0,3.55]
["bitfinex","ETHUSD",1738178100701,3.23677,3089.5,3088.9,4.00492]
["bitfinex","ETHUSD",1738178100903,3.2371,3089.2,3088.9,0.7676]
["bitfinex","ETHUSD",1738178101228,3.2371,3089.2,3088.0,3.23825]
["bitfinex","ETHUSD",1738178101229,3.2367,3089.6,3088.3,0.7773]
["bitfinex","ETHUSD",1738178101383,3.23746,3088.9,3088.3,0.7773]
["bitfinex","ETHUSD",1738178101734,3.23746,3088.9,3088.0,3.24577]
["bitfinex","ETHUSD",1738178101943,0.8262,3089.1,3088.0,3.23827]
["bitfinex","ETHUSD",1738178102086,3.23771,3088.7,3088.1,3.0075]
["bitfinex","ETHUSD",1738178102406,3.23772,3088.6,3088.1,0.632077]
["bitfinex","ETHUSD",1738178102606,3.23757,3088.8,3088.1,0.0075]
["bitfinex","ETHUSD",1738178102819,3.23762,3088.7,3088.1,3.0075]
["bitfinex","ETHUSD",1738178102980,3.23757,3088.8,3088.1,3.0075]
["bitfinex","ETHUSD",1738178103417,3.23815,3088.2,3087.8,0.7773]
["bitfinex","ETHUSD",1738178103603,3.2384,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1738178103819,3.2384,3088.0,3087.6,0.0075]
["bitfinex","ETHUSD",1738178104041,3.23817,3088.2,3087.6,0.0075]
["bitfinex","ETHUSD",1738178104290,3.23846,3087.9,3087.6,0.0075]
["bitfinex","ETHUSD",1738178104517,3.23824,3088.1,3087.6,0.0075]
["bitfinex","ETHUSD",1738178104658,3.23739,3088.9,3087.5,0.401615]
["bitfinex","ETHUSD",1738178104659,3.23805,3088.3,3087.5,0.401615]
["bitfinex","ETHUSD",1738178104841,0.7586,3088.7,3087.5,0.401615]
["bitfinex","ETHUSD",1738178105181,3.23864,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1738178105479,3.23864,3087.8,3087.0,5.80238]
["bitfinex","ETHUSD",1738178105480,3.23878,3087.6,3087.0,5.80238]
["bitfinex","ETHUSD",1738178105781,3.23851,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1738178105941,3.23862,3087.8,3087.3,3.24657]
["bitfinex","ETHUSD",1738178106142,3.23862,3087.8,3087.3,0.65843786]
["bitfinex","ETHUSD",1738178106346,3.23862,3087.8,3087.3,0.0075]
["bitfinex","ETHUSD",1738178106595,0.7908,3087.4,3086.8,3.23956]
["bitfinex","ETHUSD",1738178106744,3.23781,3088.5,3086.4,3.23992]
["bitfinex","ETHUSD",1738178106745,3.2393,3087.1,3086.4,3.23992]
["bitfinex","ETHUSD",1738178106941,0.7908,3087.9,3085.9,0.6605716]
["bitfinex","ETHUSD",1738178107290,0.04048908,3088.0,3085.8,0.7945]
["bitfinex","ETHUSD",1738178107291,3.23992,3086.5,3085.8,0.7945]
["bitfinex","ETHUSD",1738178107583,3.8786471,3087.5,3085.8,0.7945]
["bitfinex","ETHUSD",1738178107584,3.23889,3087.5,3085.9,6.48108]
["bitfinex","ETHUSD",1738178107786,3.23896,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1738178107998,3.23852,3087.9,3086.9,0.02372134]
["bitfinex","ETHUSD",1738178108155,0.7999,3088.3,3087.1,3.0]
["bitfinex","ETHUSD",1738178108156,3.23885,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1738178108494,3.23924,3087.2,3086.6,3.23972]
["bitfinex","ETHUSD",1738178108695,3.23924,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1738178108899,3.23867,3087.7,3086.8,0.58122715]
["bitfinex","ETHUSD",1738178109106,3.23897,3087.4,3086.9,0.55]
["bitfinex","ETHUSD",1738178109282,0.7999,3088.3,3087.2,0.0075]
["bitfinex","ETHUSD",1738178109482,3.23856,3087.8,3087.2,0.0075]
["bitfinex","ETHUSD",1738178109685,0.7999,3088.3,3087.3,0.55]
["bitfinex","ETHUSD",1738178110001,0.7999,3088.3,3087.0,6.23938]
["bitfinex","ETHUSD",1738178110002,3.23861,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1738178110202,3.23859,3087.8,3087.3,0.5575]
["bitfinex","ETHUSD",1738178110501,0.7999,3088.3,3087.6,0.55]
["bitfinex","ETHUSD",1738178110502,3.23824,3088.1,3087.6,0.55]
["bitfinex","ETHUSD",1738178110674,3.23789,3088.5,3087.9,0.55]
["bitfinex","ETHUSD",1738178111001,3.23789,3088.5,3087.8,3.23847]
["bitfinex","ETHUSD",1738178111002,3.23771,3088.6,3087.4,3.24646]
["bitfinex","ETHUSD",1738178111199,3.23831,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1738178111402,3.23834,3088.0,3087.5,3.55]
["bitfinex","ETHUSD",1738178111641,3.56564859,3088.5,3087.7,6.78865]
["bitfinex","ETHUSD",1738178111642,3.23806,3088.3,3087.7,6.78865]
["bitfinex","ETHUSD",1738178112104,3.23762,3088.7,3088.2,3.55]
["bitfinex","ETHUSD",1738178112271,3.23791,3088.5,3088.0,0.55]
["bitfinex","ETHUSD",1738178112598,3.23763,3088.7,3088.1,0.0075]
["bitfinex","ETHUSD",1738178112912,3.23763,3088.7,3087.4,0.55]
["bitfinex","ETHUSD",1738178112913,3.23781,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1738178113197,3.23814,3088.2,3087.7,3.8162]
["bitfinex","ETHUSD",1738178113371,3.23804,3088.3,3087.7,7.05479]
["bitfinex","ETHUSD",1738178113579,3.2382,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1738178113772,3.23795,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1738178113971,3.23814,3088.2,3088.0,0.55]
["bitfinex","ETHUSD",1738178114209,3.23822,3088.2,3088.0,0.55]
["bitfinex","ETHUSD",1738178114382,3.23833,3088.1,3087.7,0.8162]
["bitfinex","ETHUSD",1738178114707,3.23806,3088.3,3087.7,0.8162]
["bitfinex","ETHUSD",1738178114708,3.23806,3088.3,3087.8,0.55]
["bitfinex","ETHUSD",1738178114908,5.09428634,3089.2,3087.2,0.0075]
["bitfinex","ETHUSD",1738178114909,3.0,3089.1,3087.3,3.0]
["bitfinex","ETHUSD",1738178115224,3.23883,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1738178115518,3.23883,3087.6,3086.0,1.36482105]
["bitfinex","ETHUSD",1738178115519,3.2384,3088.0,3087.1,0.8041]
["bitfinex","ETHUSD",1738178115682,3.23829,3088.1,3087.5,0.55]
["bitfinex","ETHUSD",1738178115889,3.23861,3087.8,3087.5,0.55]
["bitfinex","ETHUSD",1738178116083,3.23781,3088.5,3086.9,3.0]
["bitfinex","ETHUSD",1738178116397,8.32567634,3088.7,3086.7,0.7966]
["bitfinex","ETHUSD",1738178116398,3.23927,3087.2,3086.7,0.7966]
["bitfinex","ETHUSD",1738178116573,3.23951,3086.9,3086.1,4.06806]
["bitfinex","ETHUSD",1738178116770,3.23937,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1738178117004,3.23937,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1738178117207,6.47781,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1738178117370,0.0404869,3087.4,3086.1,0.8278]
["bitfinex","ETHUSD",1738178117568,7.55203634,3087.7,3086.1,0.8278]
["bitfinex","ETHUSD",1738178117569,3.23876,3087.6,3086.1,0.8278]
["bitfinex","ETHUSD",1738178117767,3.23956,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1738178117968,0.75521463,3087.5,3086.4,3.0]
["bitfinex","ETHUSD",1738178118169,3.23886,3087.5,3086.5,0.0075]
["bitfinex","ETHUSD",1738178118386,3.23886,3087.5,3086.9,0.55]
["bitfinex","ETHUSD",1738178118713,3.23897,3087.4,3086.9,0.55]
["bitfinex","ETHUSD",1738178118908,3.23884,3087.6,3087.1,0.55]
["bitfinex","ETHUSD",1738178119125,4.01315,3087.8,3085.5,0.63354866]
["bitfinex","ETHUSD",1738178119126,0.7746,3087.8,3085.5,0.63354866]
["bitfinex","ETHUSD",1738178119366,3.23981,3086.6,3086.1,0.8278]
["bitfinex","ETHUSD",1738178119544,3.23969,3086.8,3086.1,4.06804]
["bitfinex","ETHUSD",1738178119865,3.23969,3086.8,3086.2,3.0075]
["bitfinex","ETHUSD",1738178120066,3.23876,3087.6,3086.4,0.0075]
["bitfinex","ETHUSD",1738178120267,3.23933,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1738178120486,3.23939,3087.0,3086.2,3.24023]
["bitfinex","ETHUSD",1738178120691,3.23939,3087.0,3086.4,3.23992]
["bitfinex","ETHUSD",1738178120989,3.23877,3087.6,3086.9,3.55]
["bitfinex","ETHUSD",1738178120990,3.23903,3087.4,3086.9,3.55]
["bitfinex","ETHUSD",1738178121131,3.2391,3087.3,3086.9,0.55]
["bitfinex","ETHUSD",1738178121327,3.2388,3087.6,3087.1,0.55]
["bitfinex","ETHUSD",1738178121635,4.31338634,3088.2,3087.0,0.55]
["bitfinex","ETHUSD",1738178121863,3.23929,3087.1,3086.7,3.0]
["bitfinex","ETHUSD",1738178122073,3.23938,3087.1,3086.3,0.7763]
["bitfinex","ETHUSD",1738178122459,3.23938,3087.1,3086.6,0.55]
["bitfinex","ETHUSD",1738178122657,3.2394,3087.0,3086.6,0.55]
["bitfinex","ETHUSD",1738178122978,3.23956,3086.9,3086.4,3.5575]
["bitfinex","ETHUSD",1738178123146,3.0,3087.9,3086.6,0.0075]
["bitfinex","ETHUSD",1738178123482,3.0,3087.9,3086.7,0.55]
["bitfinex","ETHUSD",1738178123483,6.23844,3087.9,3086.7,0.55]
["bitfinex","ETHUSD",1738178123656,3.23936,3087.1,3086.6,3.02372414]
["bitfinex","ETHUSD",1738178123869,3.23937,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1738178124029,3.23959,3086.9,3086.5,0.0075]
["bitfinex","ETHUSD",1738178124235,3.23953,3086.9,3086.3,0.7763]
["bitfinex","ETHUSD",1738178124434,3.23905,3087.4,3086.6,0.0075]
["bitfinex","ETHUSD",1738178124654,3.23931,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1738178124873,3.23952,3086.9,3086.3,0.7763]
["bitfinex","ETHUSD",1738178125076,3.23981,3086.6,3086.3,0.7763]
["bitfinex","ETHUSD",1738178125259,3.2399,3086.6,3086.3,0.7763]
["bitfinex","ETHUSD",1738178125777,3.2389,3087.5,3085.7,3.2407]
["bitfinex","ETHUSD",1738178125778,3.23993,3086.5,3085.7,3.2407]
["bitfinex","ETHUSD",1738178125939,0.7818,3086.9,3085.6,0.8109]
["bitfinex","ETHUSD",1738178126136,3.24052,3086.0,3085.6,0.8109]
["bitfinex","ETHUSD",1738178126355,3.2405,3086.0,3085.6,0.8109]
["bitfinex","ETHUSD",1738178126596,3.24042,3086.1,3085.6,0.8109]
["bitfinex","ETHUSD",1738178126794,0.7818,3086.9,3085.6,0.8109]
["bitfinex","ETHUSD",1738178126795,3.23998,3086.5,3085.7,0.0075]
["bitfinex","ETHUSD",1738178126994,3.23973,3086.7,3086.1,3.79027]
["bitfinex","ETHUSD",1738178127291,3.23987,3086.6,3086.1,0.5575]
["bitfinex","ETHUSD",1738178127791,3.23956,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1738178128097,3.23918,3087.2,3086.0,0.55]
["bitfinex","ETHUSD",1738178128248,3.23918,3087.2,3084.8,4.31338634]
["bitfinex","ETHUSD",1738178128249,3.0,3086.9,3084.3,9.55559634]
["bitfinex","ETHUSD",1738178128448,3.24097,3085.5,3085.1,0.8109]
["bitfinex","ETHUSD",1738178128654,3.24119,3085.3,3085.1,0.8109]
["bitfinex","ETHUSD",1738178128861,3.24097,3085.5,3083.7,5.2428]
["bitfinex","ETHUSD",1738178128862,3.24097,3085.5,3084.8,3.24163]
["bitfinex","ETHUSD",1738178129062,3.24097,3085.5,3085.0,5.80546]
["bitfinex","ETHUSD",1738178129269,3.24097,3085.5,3085.0,2.564]
["bitfinex","ETHUSD",1738178129486,3.2412,3085.3,3085.0,2.564]
["bitfinex","ETHUSD",1738178129877,3.24128,3085.2,3085.0,2.564]
["bitfinex","ETHUSD",1738178130088,3.24138,3085.1,3085.0,2.564]
["bitfinex","ETHUSD",1738178130410,3.24138,3085.1,3084.2,4.04598]
["bitfinex","ETHUSD",1738178130697,3.24185,3084.7,3084.2,0.8037]
["bitfinex","ETHUSD",1738178130853,6.48192,3085.5,3084.2,4.04602]
["bitfinex","ETHUSD",1738178131054,3.24161,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1738178131264,3.24161,3084.9,3084.3,0.0075]
["bitfinex","ETHUSD",1738178131471,0.04052004,3084.8,3083.8,0.8094]
["bitfinex","ETHUSD",1738178131687,3.24233,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1738178131895,3.24233,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1738178132091,0.8075,3085.0,3083.6,3.24289]
["bitfinex","ETHUSD",1738178132092,3.24193,3084.6,3083.7,3.25029]
["bitfinex","ETHUSD",1738178132390,3.24193,3084.6,3083.9,3.24257]
["bitfinex","ETHUSD",1738178132391,3.24203,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1738178132715,3.24225,3084.3,3083.8,0.0075]
["bitfinex","ETHUSD",1738178132998,3.24282,3083.8,3082.9,4.06875]
["bitfinex","ETHUSD",1738178133196,3.24288,3083.7,3082.9,4.06875]
["bitfinex","ETHUSD",1738178133360,3.24309,3083.5,3083.1,2.565]
["bitfinex","ETHUSD",1738178133561,3.24318,3083.4,3083.1,2.565]
["bitfinex","ETHUSD",1738178134344,0.8284,3083.8,3083.1,2.565]
["bitfinex","ETHUSD",1738178134603,3.24314,3083.5,3083.1,2.565]
["bitfinex","ETHUSD",1738178134891,3.24307,3083.5,3083.1,2.565]
["bitfinex","ETHUSD",1738178135111,3.24298,3083.6,3083.1,2.565]
["bitfinex","ETHUSD",1738178135451,3.24303,3083.6,3083.1,2.565]
["bitfinex","ETHUSD",1738178135692,4.07122,3083.8,3082.5,0.8244]
["bitfinex","ETHUSD",1738178135693,3.24354,3083.1,3082.5,0.8244]
["bitfinex","ETHUSD",1738178135864,3.2437,3082.9,3082.1,4.06463]
["bitfinex","ETHUSD",1738178136191,3.2437,3082.9,3082.1,4.471093]
["bitfinex","ETHUSD",1738178136192,3.24377,3082.9,3082.1,4.471093]
["bitfinex","ETHUSD",1738178136398,3.24304,3083.6,3082.9,3.24366]
["bitfinex","ETHUSD",1738178136568,0.8043,3084.4,3083.1,0.0075]
["bitfinex","ETHUSD",1738178136772,0.8043,3084.9,3083.5,3.8291]
["bitfinex","ETHUSD",1738178137093,3.24171,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1738178137258,0.8043,3084.9,3083.5,3.8291]
["bitfinex","ETHUSD",1738178137259,3.24207,3084.5,3083.8,3.0]
["bitfinex","ETHUSD",1738178137463,3.24243,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1738178137663,4.04594,3084.9,3083.5,0.8291]
["bitfinex","ETHUSD",1738178137664,3.24206,3084.5,3083.9,35.0]
["bitfinex","ETHUSD",1738178137994,0.7911,3085.3,3084.0,3.57380786]
["bitfinex","ETHUSD",1738178138228,3.24168,3084.9,3084.4,0.55]
["bitfinex","ETHUSD",1738178138551,3.24298,3083.6,3082.9,0.8055]
["bitfinex","ETHUSD",1738178138772,3.24317,3083.4,3082.9,0.8055]
["bitfinex","ETHUSD",1738178138899,3.24292,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1738178139216,3.24267,3083.9,3083.2,3.24333]
["bitfinex","ETHUSD",1738178139410,3.24275,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1738178140045,3.24267,3083.9,3083.2,0.55]
["bitfinex","ETHUSD",1738178140196,0.04053782,3083.8,3082.5,4.05919]
["bitfinex","ETHUSD",1738178140396,3.24327,3083.3,3082.2,3.24443]
["bitfinex","ETHUSD",1738178140601,3.24387,3082.8,3082.1,4.06463]
["bitfinex","ETHUSD",1738178140846,6.48727,3083.0,3082.1,4.06463]
["bitfinex","ETHUSD",1738178141156,4.07044,3083.4,3082.1,4.06463]
["bitfinex","ETHUSD",1738178141157,3.24352,3083.1,3082.4,0.55]
["bitfinex","ETHUSD",1738178141302,3.24369,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1738178141653,3.24339,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1738178141899,0.324339,3083.1,3082.4,0.55]
["bitfinex","ETHUSD",1738178142058,0.8272,3083.4,3082.1,0.005]
["bitfinex","ETHUSD",1738178142059,3.24434,3082.3,3082.1,0.005]
["bitfinex","ETHUSD",1738178142264,0.8272,3083.4,3082.1,0.005]
["bitfinex","ETHUSD",1738178142441,3.2435,3083.1,3082.5,0.55]
["bitfinex","ETHUSD",1738178142613,3.2435,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1738178143334,3.24331,3083.3,3082.6,0.55]
["bitfinex","ETHUSD",1738178143551,0.7859,3083.8,3082.8,0.55]
["bitfinex","ETHUSD",1738178143710,3.24339,3083.2,3082.6,3.0]
["bitfinex","ETHUSD",1738178144911,3.24321,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1738178145107,3.24286,3083.7,3082.8,6.81756535]
["bitfinex","ETHUSD",1738178145311,3.24314,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738178145508,3.24286,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1738178145712,0.7859,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1738178146150,4.0287,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1738178146350,3.24293,3083.7,3083.0,3.7935]
["bitfinex","ETHUSD",1738178146557,0.7859,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1738178146718,3.24268,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1738178147259,3.24268,3083.9,3083.1,0.55]
["bitfinex","ETHUSD",1738178147574,3.24288,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1738178147857,6.48584,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1738178148155,3.24288,3083.7,3083.1,3.79346]
["bitfinex","ETHUSD",1738178148322,3.24288,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1738178148827,3.24298,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1738178149023,3.24288,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1738178149229,3.24308,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1738178149464,3.24334,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1738178149795,3.24387,3082.8,3082.2,0.8105]
["bitfinex","ETHUSD",1738178149963,4.31338634,3084.0,3081.8,0.7682]
["bitfinex","ETHUSD",1738178149964,3.24426,3082.4,3081.8,0.7682]
["bitfinex","ETHUSD",1738178150165,3.24427,3082.4,3081.8,0.7682]
["bitfinex","ETHUSD",1738178150363,3.24317,3083.4,3081.8,4.01302]
["bitfinex","ETHUSD",1738178150364,3.24404,3082.6,3081.8,4.01302]
["bitfinex","ETHUSD",1738178150576,3.24404,3082.6,3081.9,3.0075]
["bitfinex","ETHUSD",1738178150776,3.24418,3082.5,3081.9,0.0075]
["bitfinex","ETHUSD",1738178151099,3.24443,3082.2,3081.2,0.7869]
["bitfinex","ETHUSD",1738178151257,3.24443,3082.2,3081.2,0.81076758]
["bitfinex","ETHUSD",1738178151458,3.24443,3082.2,3081.3,0.5575]
["bitfinex","ETHUSD",1738178151778,3.24443,3082.2,3081.5,3.0]
["bitfinex","ETHUSD",1738178151982,3.24443,3082.2,3081.3,38.24535]
["bitfinex","ETHUSD",1738178152181,3.24443,3082.2,3081.3,3.0]
["bitfinex","ETHUSD",1738178152494,3.28498855,3082.2,3081.2,0.7869]
["bitfinex","ETHUSD",1738178152795,3.24454,3082.1,3081.0,2.566]
["bitfinex","ETHUSD",1738178152999,3.24555,3081.2,3081.0,2.566]
["bitfinex","ETHUSD",1738178153158,3.24509,3081.6,3081.0,2.566]
["bitfinex","ETHUSD",1738178153497,3.8281,3082.4,3081.0,2.566]
["bitfinex","ETHUSD",1738178153655,3.24603,3080.7,3080.3,0.7509]
["bitfinex","ETHUSD",1738178153854,0.7764,3081.5,3080.2,0.1588958]
["bitfinex","ETHUSD",1738178153855,3.24643,3080.3,3080.2,0.1588958]
["bitfinex","ETHUSD",1738178154299,3.2463,3080.5,3080.2,0.1588958]
["bitfinex","ETHUSD",1738178154484,3.24637,3080.4,3080.2,0.1588958]
["bitfinex","ETHUSD",1738178155190,3.2870098,3080.3,3080.2,0.1588958]
["bitfinex","ETHUSD",1738178155389,3.28701875,3080.3,3080.2,5.8e-06]
["bitfinex","ETHUSD",1738178155560,3.24863,3078.3,3078.1,0.8195]
["bitfinex","ETHUSD",1738178155760,3.24863,3078.3,3078.0,3.33372208]
["bitfinex","ETHUSD",1738178156101,3.24844,3078.4,3077.6,0.8195]
["bitfinex","ETHUSD",1738178156275,3.24844,3078.4,3077.6,1.526385]
["bitfinex","ETHUSD",1738178156471,3.2486,3078.3,3077.6,1.526385]
["bitfinex","ETHUSD",1738178156691,3.24844,3078.4,3077.6,1.526385]
["bitfinex","ETHUSD",1738178156692,3.24874,3078.2,3077.6,1.526385]
["bitfinex","ETHUSD",1738178156866,3.24874,3078.2,3077.6,0.8195]
["bitfinex","ETHUSD",1738178157103,3.24891,3078.0,3077.3,3.33702137]
["bitfinex","ETHUSD",1738178157303,3.24886,3078.0,3077.3,3.58660137]
["bitfinex","ETHUSD",1738178157510,3.24877,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1738178157853,3.24899,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1738178158056,3.24846,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1738178158356,3.24822,3078.7,3077.8,3.55]
["bitfinex","ETHUSD",1738178158505,0.7876,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1738178158702,3.24759,3079.3,3078.5,3.24824]
["bitfinex","ETHUSD",1738178158936,0.7876,3079.9,3078.8,3.248]
["bitfinex","ETHUSD",1738178159136,3.24732,3079.5,3079.0,0.8079]
["bitfinex","ETHUSD",1738178159349,3.24758,3079.3,3079.0,0.8079]
["bitfinex","ETHUSD",1738178159639,3.24742,3079.4,3079.1,35.0]
["bitfinex","ETHUSD",1738178159817,3.24709,3079.7,3079.1,35.0]
["bitfinex","ETHUSD",1738178160015,3.24709,3079.7,3079.1,38.12998842]
["bitfinex","ETHUSD",1738178160226,3.24654,3080.2,3079.1,35.0]
["bitfinex","ETHUSD",1738178160428,3.24733,3079.5,3079.1,35.0]
["bitfinex","ETHUSD",1738178160635,0.7876,3080.3,3079.1,35.0]
["bitfinex","ETHUSD",1738178160852,3.24707,3079.7,3079.1,35.0]
["bitfinex","ETHUSD",1738178161173,4.03408,3080.3,3079.1,35.0]
["bitfinex","ETHUSD",1738178161174,3.24759,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1738178161472,0.8197,3079.3,3078.1,0.8295]
["bitfinex","ETHUSD",1738178161615,3.24821,3078.7,3078.1,3.8295]
["bitfinex","ETHUSD",1738178161965,3.2478,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1738178162115,3.24783,3079.0,3078.2,3.8225346]
["bitfinex","ETHUSD",1738178162315,0.7865,3079.7,3078.3,0.5575]
["bitfinex","ETHUSD",1738178162563,0.7865,3079.7,3078.6,3.24821]
["bitfinex","ETHUSD",1738178162729,3.24748,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1738178162929,3.24756,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1738178163160,3.24761,3079.2,3078.5,3.79829]
["bitfinex","ETHUSD",1738178163373,0.7865,3079.7,3078.5,3.79829]
["bitfinex","ETHUSD",1738178163374,3.24687,3079.9,3078.9,0.55]
["bitfinex","ETHUSD",1738178163574,0.04058912,3079.8,3079.0,35.0]
["bitfinex","ETHUSD",1738178163875,3.2477,3079.1,3078.4,0.8286]
["bitfinex","ETHUSD",1738178164070,3.2481,3078.8,3078.4,0.8286]
["bitfinex","ETHUSD",1738178164270,3.24738,3079.4,3078.4,0.8286]
["bitfinex","ETHUSD",1738178164511,3.24772,3079.1,3078.4,0.8286]
["bitfinex","ETHUSD",1738178164859,0.7771,3079.6,3078.4,0.8286]
["bitfinex","ETHUSD",1738178164860,3.24787,3079.0,3078.4,0.8286]
["bitfinex","ETHUSD",1738178165071,3.24782,3079.0,3078.4,0.8286]
["bitfinex","ETHUSD",1738178165375,3.0,3080.1,3079.2,3.24752]
["bitfinex","ETHUSD",1738178165376,3.24685,3079.9,3079.2,3.24752]
["bitfinex","ETHUSD",1738178165576,3.24709,3079.7,3079.1,0.55]
["bitfinex","ETHUSD",1738178165812,0.7882,3080.1,3078.9,3.55]
["bitfinex","ETHUSD",1738178166082,3.24768,3079.2,3078.5,3.24823]
["bitfinex","ETHUSD",1738178166287,3.24723,3079.6,3078.6,0.03143739]
["bitfinex","ETHUSD",1738178166434,0.7882,3080.1,3078.9,0.55]
["bitfinex","ETHUSD",1738178166636,3.24717,3079.6,3078.7,3.24812]
["bitfinex","ETHUSD",1738178166973,3.24782,3079.0,3078.4,0.8286]
["bitfinex","ETHUSD",1738178167179,3.24833,3078.5,3078.4,0.8286]
["bitfinex","ETHUSD",1738178167336,3.24854,3078.4,3077.9,0.7959]
["bitfinex","ETHUSD",1738178167535,0.7725,3079.1,3077.9,0.7959]
["bitfinex","ETHUSD",1738178167536,3.24802,3078.8,3078.1,3.24867]
["bitfinex","ETHUSD",1738178167736,3.24755,3079.3,3078.3,3.24854]
["bitfinex","ETHUSD",1738178167972,3.24747,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1738178168151,3.24712,3079.7,3078.7,0.8198381]
["bitfinex","ETHUSD",1738178168369,0.7725,3080.1,3078.9,3.2479]
["bitfinex","ETHUSD",1738178168691,3.24671,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1738178168894,4.02539,3080.5,3079.2,3.24757]
["bitfinex","ETHUSD",1738178168895,0.7791,3080.5,3079.9,3.24682]
["bitfinex","ETHUSD",1738178169189,3.24572,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1738178169391,3.24596,3080.8,3079.6,0.7948]
["bitfinex","ETHUSD",1738178169564,3.24644,3080.3,3079.8,3.0]
["bitfinex","ETHUSD",1738178169892,4.49450863,3081.6,3080.2,3.0]
["bitfinex","ETHUSD",1738178169893,3.24547,3081.3,3080.2,3.0]
["bitfinex","ETHUSD",1738178170114,3.24547,3081.3,3080.7,0.8167]
["bitfinex","ETHUSD",1738178170714,3.24612,3080.6,3079.7,0.8113]
["bitfinex","ETHUSD",1738178170861,0.04057791,3080.5,3079.7,0.8113]
["bitfinex","ETHUSD",1738178171057,3.24681,3080.0,3079.7,0.8113]
["bitfinex","ETHUSD",1738178171355,3.24644,3080.3,3079.7,4.05834]
["bitfinex","ETHUSD",1738178171558,3.24692,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1738178171795,3.24664,3080.2,3079.5,3.0]
["bitfinex","ETHUSD",1738178172097,3.24699,3079.8,3079.5,3.0]
["bitfinex","ETHUSD",1738178172299,0.04058281,3080.1,3079.5,3.0]
["bitfinex","ETHUSD",1738178172300,3.24661,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1738178172457,3.24678,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1738178172791,3.24645,3080.3,3079.6,0.55]
["bitfinex","ETHUSD",1738178172992,3.24658,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1738178173292,3.24635,3080.4,3079.6,3.24715]
["bitfinex","ETHUSD",1738178173293,3.24639,3080.4,3079.6,3.24715]
["bitfinex","ETHUSD",1738178173649,3.2461,3080.7,3079.8,3.24693]
["bitfinex","ETHUSD",1738178173856,3.28642311,3080.9,3079.7,3.0]
["bitfinex","ETHUSD",1738178174080,0.04058311,3080.9,3079.4,3.24734]
["bitfinex","ETHUSD",1738178174293,3.24677,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1738178174490,3.24627,3080.5,3079.2,4.05042]
["bitfinex","ETHUSD",1738178174792,6.49467,3079.5,3078.8,4.0031]
["bitfinex","ETHUSD",1738178174996,0.04059346,3079.4,3078.8,0.7551]
["bitfinex","ETHUSD",1738178175299,3.24664,3080.1,3078.9,0.55]
["bitfinex","ETHUSD",1738178175454,3.24716,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1738178175653,3.2472,3079.6,3078.8,4.00302]
["bitfinex","ETHUSD",1738178175883,3.24746,3079.4,3078.8,3.7551]
["bitfinex","ETHUSD",1738178176196,3.24759,3079.2,3078.8,0.7551]
["bitfinex","ETHUSD",1738178176401,3.24775,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1738178176598,3.24749,3079.3,3078.6,3.2482]
["bitfinex","ETHUSD",1738178176801,3.24776,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1738178177015,3.24749,3079.3,3078.6,0.55]
["bitfinex","ETHUSD",1738178177226,4.29431913,3079.9,3078.5,3.24825]
["bitfinex","ETHUSD",1738178177227,3.24775,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1738178177438,3.24785,3079.0,3078.4,4.05281]
["bitfinex","ETHUSD",1738178177593,3.24785,3079.0,3078.4,0.8044]
["bitfinex","ETHUSD",1738178177594,3.24793,3078.9,3078.4,0.8044]
["bitfinex","ETHUSD",1738178177788,0.04060039,3078.8,3078.0,0.8237]
["bitfinex","ETHUSD",1738178177986,0.7668,3079.3,3077.6,3.3947]
["bitfinex","ETHUSD",1738178177987,3.24887,3078.0,3077.6,3.3947]
["bitfinex","ETHUSD",1738178178223,3.24908,3077.8,3077.6,2.571]
["bitfinex","ETHUSD",1738178178404,3.24917,3077.7,3077.6,2.571]
["bitfinex","ETHUSD",1738178178730,8.30960913,3078.4,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178178731,3.24956,3077.4,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178179024,3.24939,3077.5,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178179200,3.24931,3077.6,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178179400,3.24958,3077.4,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178179738,3.2497,3077.2,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178180085,3.29032838,3077.2,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178180382,3.2497,3077.2,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178181127,3.29032948,3077.2,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178181425,4.22864895,3077.2,3077.1,0.1638958]
["bitfinex","ETHUSD",1738178182299,5.00474895,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178182613,4.99724895,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178183333,4.0183,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178183635,4.05893559,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178184156,4.07393559,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178184496,7.07393559,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178184845,7.0333,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178185027,8.84597791,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178185634,8.94597791,3077.2,3077.1,5.8e-06]
["bitfinex","ETHUSD",1738178185814,3.25129,3075.7,3075.6,0.41666667]
["bitfinex","ETHUSD",1738178185997,3.29194041,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178187110,3.25879,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178187282,4.73295491,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178187431,4.77361108,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178187994,3.25084,3076.2,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178188273,0.04064497,3076.1,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178188421,3.25094,3076.1,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178188620,3.25112,3075.9,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178188820,3.29176383,3075.9,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178189080,3.25129,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178189876,4.29431913,3076.8,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178190021,3.25094,3076.1,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178190229,3.25078,3076.2,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178190787,3.25087,3076.1,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178190961,5.06841913,3077.3,3076.0,3.25093]
["bitfinex","ETHUSD",1738178191141,3.24952,3077.4,3075.9,0.8042]
["bitfinex","ETHUSD",1738178191346,0.7741,3077.7,3075.8,0.57401186]
["bitfinex","ETHUSD",1738178191347,3.24981,3077.1,3076.8,0.8042]
["bitfinex","ETHUSD",1738178191526,3.24961,3077.3,3076.8,0.8042]
["bitfinex","ETHUSD",1738178192040,3.2494,3077.5,3076.8,0.8042]
["bitfinex","ETHUSD",1738178192041,3.24999,3077.0,3076.8,0.8042]
["bitfinex","ETHUSD",1738178192235,3.24972,3077.2,3076.8,0.8042]
["bitfinex","ETHUSD",1738178192236,3.24947,3077.5,3076.8,0.8042]
["bitfinex","ETHUSD",1738178192472,3.24874,3078.2,3077.4,3.24942]
["bitfinex","ETHUSD",1738178192773,3.24847,3078.4,3077.2,3.2497]
["bitfinex","ETHUSD",1738178192980,3.24877,3078.1,3077.3,4.0799]
["bitfinex","ETHUSD",1738178193138,4.29431913,3078.8,3077.3,4.0799]
["bitfinex","ETHUSD",1738178193139,3.24847,3078.4,3077.4,3.24949]
["bitfinex","ETHUSD",1738178193344,5.06261913,3079.3,3077.6,0.55]
["bitfinex","ETHUSD",1738178193685,3.75386191,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1738178193820,3.75386191,3079.2,3078.2,0.8304]
["bitfinex","ETHUSD",1738178193821,0.50626191,3079.2,3078.2,0.8304]
["bitfinex","ETHUSD",1738178194027,0.80890212,3079.7,3078.2,0.8304]
["bitfinex","ETHUSD",1738178194028,3.24813,3078.7,3078.2,0.8304]
["bitfinex","ETHUSD",1738178194651,3.24717,3079.6,3078.4,3.24837]
["bitfinex","ETHUSD",1738178194807,3.24738,3079.4,3078.2,4.07902]
["bitfinex","ETHUSD",1738178194961,3.24787,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1738178195159,3.24763,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1738178195360,3.24763,3079.2,3078.3,4.00525216]
["bitfinex","ETHUSD",1738178195361,3.24735,3079.5,3078.4,0.55]
["bitfinex","ETHUSD",1738178195614,0.8051,3080.2,3078.5,0.03144273]
["bitfinex","ETHUSD",1738178195776,0.324627,3080.4,3078.5,0.03144273]
["bitfinex","ETHUSD",1738178195777,3.24635,3080.4,3079.7,4.07903]
["bitfinex","ETHUSD",1738178195975,5.09941913,3080.8,3079.7,0.832]
["bitfinex","ETHUSD",1738178196156,6.49266,3080.4,3079.2,3.24758]
["bitfinex","ETHUSD",1738178196363,3.75601191,3080.7,3079.5,0.8243]
["bitfinex","ETHUSD",1738178196616,5.12611913,3081.3,3079.7,0.0075]
["bitfinex","ETHUSD",1738178196770,0.8318,3081.3,3080.4,0.8243]
["bitfinex","ETHUSD",1738178196975,0.04057693,3081.2,3080.4,0.8243]
["bitfinex","ETHUSD",1738178197209,3.2459,3080.9,3080.4,0.8243]
["bitfinex","ETHUSD",1738178197495,3.24559,3081.1,3080.4,0.8243]
["bitfinex","ETHUSD",1738178197496,3.24568,3081.1,3080.4,0.8243]
["bitfinex","ETHUSD",1738178197668,3.24601,3080.7,3080.4,0.8243]
["bitfinex","ETHUSD",1738178197858,0.015,3081.7,3080.4,0.8243]
["bitfinex","ETHUSD",1738178198058,0.015,3081.7,3079.2,0.7739]
["bitfinex","ETHUSD",1738178198059,0.0075,3081.2,3079.2,0.7739]
["bitfinex","ETHUSD",1738178198311,3.24707,3079.7,3079.2,0.7739]
["bitfinex","ETHUSD",1738178198472,3.24743,3079.4,3079.2,0.7739]
["bitfinex","ETHUSD",1738178198679,3.24694,3079.9,3079.2,0.7739]
["bitfinex","ETHUSD",1738178198902,3.24694,3079.9,3079.2,4.02148]
["bitfinex","ETHUSD",1738178199225,3.24694,3079.9,3079.3,3.24745]
["bitfinex","ETHUSD",1738178199401,3.24674,3080.1,3079.3,3.24745]
["bitfinex","ETHUSD",1738178199715,3.24746,3079.4,3079.2,0.7739]
["bitfinex","ETHUSD",1738178199919,3.24746,3079.4,3078.7,0.7898]
["bitfinex","ETHUSD",1738178200230,3.24719,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1738178200658,3.24767,3079.2,3078.7,0.7898]
["bitfinex","ETHUSD",1738178200858,3.24781,3079.0,3078.7,0.7898]
["bitfinex","ETHUSD",1738178201211,3.24729,3079.5,3078.7,0.7898]
["bitfinex","ETHUSD",1738178201412,3.24729,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1738178201609,0.324665,3080.1,3079.0,0.02393949]
["bitfinex","ETHUSD",1738178201901,3.2462,3080.6,3079.8,3.24687]
["bitfinex","ETHUSD",1738178202130,3.24651,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1738178202401,3.24651,3080.3,3079.4,0.8205]
["bitfinex","ETHUSD",1738178202402,0.04058947,3080.2,3079.4,0.8205]
["bitfinex","ETHUSD",1738178202615,0.32870795,3080.1,3079.4,0.8205]
["bitfinex","ETHUSD",1738178202822,3.24667,3080.1,3079.4,0.8205]
["bitfinex","ETHUSD",1738178203621,3.24677,3080.0,3079.4,0.8205]
["bitfinex","ETHUSD",1738178203822,3.24667,3080.1,3079.4,0.8205]
["bitfinex","ETHUSD",1738178204005,3.24627,3080.5,3079.4,0.8205]
["bitfinex","ETHUSD",1738178204165,3.24627,3080.5,3079.8,3.24688]
["bitfinex","ETHUSD",1738178204370,3.24627,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1738178204680,3.24633,3080.4,3079.7,3.24699]
["bitfinex","ETHUSD",1738178205104,3.24625,3080.5,3079.7,0.02391615]
["bitfinex","ETHUSD",1738178205279,3.24569,3081.0,3079.8,3.24689]
["bitfinex","ETHUSD",1738178205465,3.24569,3081.0,3079.6,3.24711]
["bitfinex","ETHUSD",1738178205466,3.24655,3080.2,3079.6,3.24711]
["bitfinex","ETHUSD",1738178205667,3.24666,3080.1,3079.5,3.0]
["bitfinex","ETHUSD",1738178206233,3.246,3080.8,3079.8,3.24696]
["bitfinex","ETHUSD",1738178206381,0.44541719,3080.9,3080.3,0.7591]
["bitfinex","ETHUSD",1738178206580,3.2457,3081.0,3080.3,4.00549]
["bitfinex","ETHUSD",1738178206780,3.24593,3080.8,3080.3,0.7591]
["bitfinex","ETHUSD",1738178207135,3.2457,3081.0,3080.3,4.00546]
["bitfinex","ETHUSD",1738178207490,3.2457,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1738178207731,3.24537,3081.4,3080.7,3.24596]
["bitfinex","ETHUSD",1738178208039,3.2455,3081.2,3080.3,0.7591]
["bitfinex","ETHUSD",1738178208199,3.24589,3080.9,3080.3,0.7591]
["bitfinex","ETHUSD",1738178208387,3.24601,3080.7,3080.3,0.7591]
["bitfinex","ETHUSD",1738178208581,0.04058063,3081.1,3080.3,0.7591]
["bitfinex","ETHUSD",1738178208783,3.24569,3081.0,3080.3,0.7591]
["bitfinex","ETHUSD",1738178209001,3.24559,3081.1,3080.3,0.7591]
["bitfinex","ETHUSD",1738178209229,3.24541,3081.3,3080.5,3.24612]
["bitfinex","ETHUSD",1738178209424,3.24541,3081.3,3080.3,4.00546]
["bitfinex","ETHUSD",1738178209425,3.24571,3081.0,3080.3,4.00546]
["bitfinex","ETHUSD",1738178209609,3.24583,3080.9,3080.3,0.7591]
["bitfinex","ETHUSD",1738178209982,3.24604,3080.7,3080.3,0.7591]
["bitfinex","ETHUSD",1738178210495,3.24614,3080.6,3080.3,0.7591]
["bitfinex","ETHUSD",1738178210698,3.24591,3080.8,3080.3,0.7591]
["bitfinex","ETHUSD",1738178210907,6.49096,3081.2,3080.3,0.7591]
["bitfinex","ETHUSD",1738178211100,3.24633,3080.4,3080.3,0.7591]
["bitfinex","ETHUSD",1738178213672,3.24619,3080.6,3080.3,0.7591]
["bitfinex","ETHUSD",1738178213961,3.24659,3080.2,3079.8,0.766]
["bitfinex","ETHUSD",1738178214116,3.24629,3080.5,3079.8,4.01289]
["bitfinex","ETHUSD",1738178214512,3.24604,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1738178214856,0.779,3081.5,3079.9,0.55]
["bitfinex","ETHUSD",1738178214857,3.24562,3081.1,3079.9,0.55]
["bitfinex","ETHUSD",1738178215037,3.24562,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1738178215361,3.24554,3081.2,3080.5,0.7824]
["bitfinex","ETHUSD",1738178215572,3.24533,3081.4,3080.5,4.02859]
["bitfinex","ETHUSD",1738178215707,3.24538,3081.3,3080.5,4.02859]
["bitfinex","ETHUSD",1738178215910,4.29527051,3082.1,3080.5,0.7824]
["bitfinex","ETHUSD",1738178216113,3.24498,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1738178216359,3.24501,3081.7,3081.2,0.803]
["bitfinex","ETHUSD",1738178216513,3.24527,3081.4,3081.2,0.803]
["bitfinex","ETHUSD",1738178216711,3.2452,3081.5,3081.2,0.803]
["bitfinex","ETHUSD",1738178216952,3.245,3081.7,3081.2,0.803]
["bitfinex","ETHUSD",1738178217191,3.24505,3081.7,3081.2,0.803]
["bitfinex","ETHUSD",1738178217355,3.24486,3081.8,3081.2,4.04847]
["bitfinex","ETHUSD",1738178217522,3.24465,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1738178217727,3.24441,3082.3,3081.5,3.24509]
["bitfinex","ETHUSD",1738178217928,3.2445,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1738178218112,3.24364,3083.0,3081.8,3.24482]
["bitfinex","ETHUSD",1738178218337,3.24422,3082.5,3081.9,4.01301]
["bitfinex","ETHUSD",1738178218710,3.24464,3082.0,3081.9,0.7683]
["bitfinex","ETHUSD",1738178218930,0.324464,3082.0,3081.3,0.8278]
["bitfinex","ETHUSD",1738178219219,3.24497,3081.7,3081.3,0.8278]
["bitfinex","ETHUSD",1738178219532,3.24456,3082.1,3081.3,0.8278]
["bitfinex","ETHUSD",1738178219710,4.29527051,3083.1,3081.3,0.8278]
["bitfinex","ETHUSD",1738178219910,3.24428,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1738178220161,3.24404,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1738178220325,0.8009,3083.2,3081.9,0.8278]
["bitfinex","ETHUSD",1738178220530,3.24419,3082.5,3081.9,0.8278]
["bitfinex","ETHUSD",1738178220727,3.24495,3081.8,3081.3,0.8278]
["bitfinex","ETHUSD",1738178220964,0.04055833,3082.4,3080.9,0.808]
["bitfinex","ETHUSD",1738178220965,3.24527,3081.4,3080.9,0.808]
["bitfinex","ETHUSD",1738178221167,0.7866,3082.3,3080.9,0.808]
["bitfinex","ETHUSD",1738178221168,3.24517,3081.5,3080.9,0.808]
["bitfinex","ETHUSD",1738178221385,3.24545,3081.3,3080.9,0.808]
["bitfinex","ETHUSD",1738178221690,3.24547,3081.3,3080.9,0.808]
["bitfinex","ETHUSD",1738178221850,3.24569,3081.0,3080.9,0.808]
["bitfinex","ETHUSD",1738178222381,3.24534,3081.4,3080.9,0.808]
["bitfinex","ETHUSD",1738178222564,3.24555,3081.2,3080.9,0.808]
["bitfinex","ETHUSD",1738178223982,3.24569,3081.0,3080.4,0.814]
["bitfinex","ETHUSD",1738178224287,3.24681,3080.0,3079.6,0.814]
["bitfinex","ETHUSD",1738178224447,3.28738734,3080.0,3079.6,0.814]
["bitfinex","ETHUSD",1738178224653,3.24692,3079.9,3079.6,0.814]
["bitfinex","ETHUSD",1738178224976,3.24646,3080.3,3079.6,0.814]
["bitfinex","ETHUSD",1738178225287,3.24611,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1738178225585,5.11938163,3081.4,3079.7,0.55]
["bitfinex","ETHUSD",1738178225731,3.24601,3080.7,3080.1,3.24654]
["bitfinex","ETHUSD",1738178225933,3.24614,3080.6,3080.1,3.24654]
["bitfinex","ETHUSD",1738178226167,3.24592,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1738178226481,3.24575,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1738178226787,0.51193816,3081.3,3079.7,3.0]
["bitfinex","ETHUSD",1738178226954,3.24706,3079.7,3079.6,0.814]
["bitfinex","ETHUSD",1738178227355,3.24713,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1738178227675,5.08918163,3080.5,3079.4,0.8296]
["bitfinex","ETHUSD",1738178227676,3.24633,3080.4,3079.4,0.8296]
["bitfinex","ETHUSD",1738178227880,3.24686,3079.9,3079.4,0.8296]
["bitfinex","ETHUSD",1738178228172,3.24673,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1738178228343,3.24665,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1738178228534,3.24634,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1738178228739,3.56313198,3081.2,3079.6,3.24717]
["bitfinex","ETHUSD",1738178228740,3.24567,3081.1,3079.7,0.02391918]
["bitfinex","ETHUSD",1738178229005,3.24567,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1738178229156,3.24567,3081.1,3080.6,0.7911]
["bitfinex","ETHUSD",1738178229556,3.24592,3080.8,3080.1,0.8295]
["bitfinex","ETHUSD",1738178229773,3.24612,3080.6,3080.1,0.8295]
["bitfinex","ETHUSD",1738178230090,3.24644,3080.3,3080.1,0.8295]
["bitfinex","ETHUSD",1738178230247,3.24654,3080.2,3080.1,0.8295]
["bitfinex","ETHUSD",1738178230454,3.24685,3080.0,3079.7,0.8123]
["bitfinex","ETHUSD",1738178230769,3.24657,3080.2,3079.7,0.8123]
["bitfinex","ETHUSD",1738178230973,3.24675,3080.0,3079.7,0.8123]
["bitfinex","ETHUSD",1738178231156,3.24686,3079.9,3079.7,0.8123]
["bitfinex","ETHUSD",1738178231357,3.24656,3080.2,3079.7,0.8123]
["bitfinex","ETHUSD",1738178231556,0.04058733,3080.1,3079.3,0.8192]
["bitfinex","ETHUSD",1738178231788,3.24675,3080.0,3079.3,0.8192]
["bitfinex","ETHUSD",1738178231993,3.24768,3079.2,3078.9,0.8192]
["bitfinex","ETHUSD",1738178232257,3.24803,3078.8,3078.4,0.8192]
["bitfinex","ETHUSD",1738178232410,3.2478,3079.0,3078.4,4.06763]
["bitfinex","ETHUSD",1738178232627,0.7887,3080.0,3079.1,3.24766]
["bitfinex","ETHUSD",1738178232770,3.24689,3079.9,3079.2,4.0115]
["bitfinex","ETHUSD",1738178232971,3.24667,3080.1,3079.2,1.489916]
["bitfinex","ETHUSD",1738178233197,3.24667,3080.1,3079.2,0.764]
["bitfinex","ETHUSD",1738178233380,3.24693,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1738178233601,3.24693,3079.9,3079.2,4.01158]
["bitfinex","ETHUSD",1738178233802,0.04058973,3079.8,3079.2,0.764]
["bitfinex","ETHUSD",1738178233962,3.24776,3079.1,3078.8,0.8214]
["bitfinex","ETHUSD",1738178234167,3.24787,3079.0,3078.8,0.8214]
["bitfinex","ETHUSD",1738178234912,0.32884702,3079.0,3078.2,0.8198]
["bitfinex","ETHUSD",1738178235118,0.819,3079.5,3077.1,0.8198]
["bitfinex","ETHUSD",1738178235119,0.819,3078.6,3077.1,0.8198]
["bitfinex","ETHUSD",1738178235316,0.819,3078.6,3076.7,3.25015]
["bitfinex","ETHUSD",1738178235317,3.24954,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1738178235531,3.24978,3077.2,3076.7,0.8198]
["bitfinex","ETHUSD",1738178235819,3.2499,3077.1,3076.7,0.8198]
["bitfinex","ETHUSD",1738178236041,0.04062686,3077.0,3076.2,0.7974]
["bitfinex","ETHUSD",1738178236348,3.25097,3076.0,3075.9,0.72636017]
["bitfinex","ETHUSD",1738178236491,3.25097,3076.0,3075.6,1.12426534]
["bitfinex","ETHUSD",1738178236492,4.07953,3076.4,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178236690,3.25129,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178238141,3.25108,3075.9,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178238347,3.25092,3076.1,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178238549,3.25063,3076.4,3075.6,3.25130667]
["bitfinex","ETHUSD",1738178238750,0.7691,3076.9,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178238955,3.25043,3076.6,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178239139,3.25034,3076.6,3075.9,3.25099]
["bitfinex","ETHUSD",1738178239348,3.25034,3076.6,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178239349,3.24987,3077.1,3076.0,0.02401775]
["bitfinex","ETHUSD",1738178239656,3.24987,3077.1,3076.2,3.25076]
["bitfinex","ETHUSD",1738178239861,0.406815,3077.7,3075.8,0.57400897]
["bitfinex","ETHUSD",1738178239862,3.24944,3077.5,3076.5,3.25037]
["bitfinex","ETHUSD",1738178240152,3.25001,3077.0,3076.2,3.25068]
["bitfinex","ETHUSD",1738178240353,3.25001,3077.0,3076.3,3.0]
["bitfinex","ETHUSD",1738178240554,3.24956,3077.4,3076.7,3.25018]
["bitfinex","ETHUSD",1738178240870,3.25035,3076.6,3076.0,0.7711]
["bitfinex","ETHUSD",1738178241065,4.28878163,3077.5,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178241066,3.25129,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178242418,3.29193749,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178242626,3.25129,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178242825,6.25129,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178243151,6.25879,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178243367,7.21385125,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178244267,7.99195125,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178244567,7.98445125,3075.7,3075.6,6.67e-06]
["bitfinex","ETHUSD",1738178244720,3.25298,3074.1,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178244921,3.96256125,3075.7,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178244922,5.06258163,3075.2,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178245125,3.25193,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1738178245461,0.7738,3075.6,3074.7,3.25226]
["bitfinex","ETHUSD",1738178245614,3.25182,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1738178245821,3.25162,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1738178246061,3.25179,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1738178246235,0.04065305,3075.2,3074.2,0.55]
["bitfinex","ETHUSD",1738178246433,3.25205,3075.0,3074.2,3.55]
["bitfinex","ETHUSD",1738178246736,3.25183,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1738178246939,3.25234,3074.8,3074.1,0.8024]
["bitfinex","ETHUSD",1738178247300,3.25262,3074.5,3074.1,0.8024]
["bitfinex","ETHUSD",1738178247431,3.25235,3074.7,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178247637,3.25235,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1738178247867,3.25215,3074.9,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178248040,3.25231,3074.8,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178248222,3.25215,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1738178248938,3.25225,3074.8,3074.1,3.80294]
["bitfinex","ETHUSD",1738178249133,3.25225,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1738178249470,3.25225,3074.8,3074.1,3.80291]
["bitfinex","ETHUSD",1738178249624,3.25167,3075.4,3074.2,3.25284]
["bitfinex","ETHUSD",1738178249825,3.25216,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1738178250027,0.325167,3075.3,3074.0,3.4119458]
["bitfinex","ETHUSD",1738178250028,6.50384,3075.1,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178250337,3.25254,3074.6,3074.0,3.4119658]
["bitfinex","ETHUSD",1738178250938,3.25254,3074.6,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178251366,3.2524,3074.7,3074.0,3.4119658]
["bitfinex","ETHUSD",1738178251684,3.25246,3074.6,3074.0,3.4119658]
["bitfinex","ETHUSD",1738178251892,3.25225,3074.8,3074.1,3.80297]
["bitfinex","ETHUSD",1738178252201,3.2522,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1738178252583,3.2522,3074.9,3074.1,3.80288]
["bitfinex","ETHUSD",1738178252900,3.25258,3074.5,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178253056,3.25268,3074.4,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178253259,3.25258,3074.5,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178253652,3.25269,3074.4,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178253855,3.25298,3074.1,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178254860,3.29364659,3074.1,3074.0,0.1588958]
["bitfinex","ETHUSD",1738178255058,4.10885315,3074.1,3074.0,5.8e-06]
["bitfinex","ETHUSD",1738178255258,4.1088604,3074.1,3074.0,5.8e-06]
["bitfinex","ETHUSD",1738178255571,4.06818,3074.1,3074.0,5.8e-06]
["bitfinex","ETHUSD",1738178255765,5.16624382,3074.1,3074.0,5.8e-06]
["bitfinex","ETHUSD",1738178255961,5.17374382,3074.1,3074.0,5.8e-06]
["bitfinex","ETHUSD",1738178256613,5.17374382,3074.1,3072.1,0.005]
["bitfinex","ETHUSD",1738178256614,4.01446,3073.9,3072.1,0.005]
["bitfinex","ETHUSD",1738178256913,0.7612,3073.1,3072.1,0.005]
["bitfinex","ETHUSD",1738178257211,3.25499,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738178257575,6.50974,3072.4,3072.1,0.005]
["bitfinex","ETHUSD",1738178257769,3.25486,3072.4,3072.1,0.005]
["bitfinex","ETHUSD",1738178257972,3.25439,3072.8,3072.1,0.005]
["bitfinex","ETHUSD",1738178258170,3.25439,3072.8,3072.1,3.26005]
["bitfinex","ETHUSD",1738178258464,3.25499,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738178258809,3.579819,3072.8,3072.1,0.005]
["bitfinex","ETHUSD",1738178258986,3.25437,3072.8,3072.1,0.005]
["bitfinex","ETHUSD",1738178259193,0.04068792,3072.7,3072.1,0.005]
["bitfinex","ETHUSD",1738178259517,3.25499,3072.2,3071.2,0.7589]
["bitfinex","ETHUSD",1738178259831,3.25499,3072.2,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178259832,3.25542,3071.8,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178259954,4.28878163,3072.4,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178260158,0.04070169,3072.3,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178260407,4.28878163,3072.4,3071.3,3.25588]
["bitfinex","ETHUSD",1738178260408,3.25507,3072.2,3071.3,3.25588]
["bitfinex","ETHUSD",1738178260609,3.25507,3072.2,3071.5,0.7829]
["bitfinex","ETHUSD",1738178260812,3.25528,3072.0,3071.5,3.7829]
["bitfinex","ETHUSD",1738178261019,3.25507,3072.2,3071.5,3.7829]
["bitfinex","ETHUSD",1738178261020,4.28878163,3072.8,3071.5,0.7829]
["bitfinex","ETHUSD",1738178261310,3.25542,3071.8,3071.5,0.7829]
["bitfinex","ETHUSD",1738178261614,3.25488,3072.4,3071.5,0.7829]
["bitfinex","ETHUSD",1738178261779,3.25506,3072.2,3071.5,4.0386]
["bitfinex","ETHUSD",1738178261979,3.25506,3072.2,3071.5,0.7829]
["bitfinex","ETHUSD",1738178262305,3.25514,3072.1,3071.5,0.7829]
["bitfinex","ETHUSD",1738178262626,3.25514,3072.1,3071.6,35.0]
["bitfinex","ETHUSD",1738178262919,3.2547,3072.5,3071.6,35.0]
["bitfinex","ETHUSD",1738178263073,0.7972,3073.4,3071.8,0.769]
["bitfinex","ETHUSD",1738178263276,3.25379,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1738178263477,3.25379,3073.4,3072.9,0.8139]
["bitfinex","ETHUSD",1738178263660,0.401446,3073.8,3072.0,0.7602]
["bitfinex","ETHUSD",1738178263661,3.25435,3072.9,3072.0,0.7602]
["bitfinex","ETHUSD",1738178263861,3.25377,3073.4,3072.0,0.7602]
["bitfinex","ETHUSD",1738178264111,3.2533,3073.8,3072.1,3.25503]
["bitfinex","ETHUSD",1738178264307,3.2533,3073.8,3072.1,38.25503]
["bitfinex","ETHUSD",1738178264308,6.50882,3072.8,3072.1,38.25503]
["bitfinex","ETHUSD",1738178264611,3.25437,3072.8,3072.1,38.25503]
["bitfinex","ETHUSD",1738178264957,3.25437,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1738178265201,3.57873,3073.7,3072.0,0.7602]
["bitfinex","ETHUSD",1738178265408,3.25391,3073.3,3072.7,0.7987]
["bitfinex","ETHUSD",1738178265713,3.25395,3073.2,3072.7,0.7987]
["bitfinex","ETHUSD",1738178265912,6.50782,3073.3,3072.7,0.7987]
["bitfinex","ETHUSD",1738178266212,3.25391,3073.3,3072.7,0.7987]
["bitfinex","ETHUSD",1738178266714,3.2946088,3073.2,3071.5,3.25567]
["bitfinex","ETHUSD",1738178266911,3.2946088,3073.2,3071.1,0.7987]
["bitfinex","ETHUSD",1738178266912,3.25521,3072.0,3071.3,3.25587]
["bitfinex","ETHUSD",1738178267203,3.2542,3073.0,3071.1,0.7987]
["bitfinex","ETHUSD",1738178267204,0.76,3072.4,3071.1,0.7987]
["bitfinex","ETHUSD",1738178267418,3.25522,3072.0,3071.3,3.25588]
["bitfinex","ETHUSD",1738178267576,3.25522,3072.0,3071.3,3.25592]
["bitfinex","ETHUSD",1738178267781,3.25522,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1738178268013,3.25502,3072.2,3071.4,3.25584]
["bitfinex","ETHUSD",1738178268180,3.25478,3072.5,3071.4,0.325584]
["bitfinex","ETHUSD",1738178268389,3.25478,3072.5,3071.1,0.0241347]
["bitfinex","ETHUSD",1738178268390,3.25478,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1738178268585,3.25491,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1738178268968,3.25502,3072.2,3071.5,4.04642]
["bitfinex","ETHUSD",1738178269405,0.04069193,3072.2,3071.5,0.7907]
["bitfinex","ETHUSD",1738178269720,0.8123,3073.0,3071.1,3.25614]
["bitfinex","ETHUSD",1738178269721,3.25552,3071.7,3071.1,4.04684]
["bitfinex","ETHUSD",1738178270146,3.25552,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1738178270536,3.25552,3071.7,3071.1,4.04683]
["bitfinex","ETHUSD",1738178270737,3.25552,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1738178270938,3.25552,3071.7,3071.1,4.04683]
["bitfinex","ETHUSD",1738178271246,0.325391,3073.3,3071.6,3.2556]
["bitfinex","ETHUSD",1738178271448,3.25506,3072.2,3071.6,3.2556]
["bitfinex","ETHUSD",1738178271656,3.25495,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1738178271819,3.25472,3072.5,3071.9,0.7937]
["bitfinex","ETHUSD",1738178272021,3.25519,3072.1,3071.7,0.7937]
["bitfinex","ETHUSD",1738178272318,3.25519,3072.1,3071.3,3.25591]
["bitfinex","ETHUSD",1738178272319,3.25542,3071.8,3071.3,0.7988]
["bitfinex","ETHUSD",1738178272628,6.5106,3072.0,3071.3,4.05468]
["bitfinex","ETHUSD",1738178272816,3.2553,3072.0,3071.3,0.7988]
["bitfinex","ETHUSD",1738178273017,6.5106,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1738178273263,3.2553,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1738178273572,3.25512,3072.1,3071.5,3.25568]
["bitfinex","ETHUSD",1738178273726,3.25528,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1738178274073,3.25528,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1738178274240,3.255,3072.2,3071.5,3.25564]
["bitfinex","ETHUSD",1738178274430,3.255,3072.2,3071.5,3.2557]
["bitfinex","ETHUSD",1738178274830,3.25511,3072.1,3071.5,3.2557]
["bitfinex","ETHUSD",1738178275029,3.255,3072.2,3071.3,4.05469]
["bitfinex","ETHUSD",1738178275226,3.25527,3072.0,3071.3,4.05469]
["bitfinex","ETHUSD",1738178275425,3.25535,3071.9,3071.3,4.05469]
["bitfinex","ETHUSD",1738178275652,3.25527,3072.0,3071.3,4.05469]
["bitfinex","ETHUSD",1738178276171,3.25531,3071.9,3071.3,4.05469]
["bitfinex","ETHUSD",1738178276469,3.25519,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1738178276640,3.25519,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1738178276968,3.25425,3072.9,3071.3,1.529881]
["bitfinex","ETHUSD",1738178277181,0.7952,3072.1,3071.3,0.7988]
["bitfinex","ETHUSD",1738178277332,6.51143,3071.6,3071.3,0.7988]
["bitfinex","ETHUSD",1738178277529,3.25555,3071.7,3071.3,0.7988]
["bitfinex","ETHUSD",1738178277877,3.25555,3071.7,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178277878,3.25616,3071.1,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178278484,4.05087,3071.6,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178278485,0.7952,3071.6,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178278629,0.2,3073.0,3071.6,3.25558]
["bitfinex","ETHUSD",1738178278630,0.7605,3072.3,3071.6,3.25558]
["bitfinex","ETHUSD",1738178278829,3.25471,3072.5,3071.8,3.25533]
["bitfinex","ETHUSD",1738178279036,3.25457,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1738178279228,3.25449,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1738178279423,3.25449,3072.7,3072.0,6.51033]
["bitfinex","ETHUSD",1738178279629,4.01454,3073.1,3071.8,3.25538]
["bitfinex","ETHUSD",1738178279823,3.2552,3072.0,3071.4,0.8116]
["bitfinex","ETHUSD",1738178280074,3.25571,3071.6,3071.4,0.8116]
["bitfinex","ETHUSD",1738178280230,3.25571,3071.6,3071.0,0.9704958]
["bitfinex","ETHUSD",1738178280433,3.25513,3072.1,3071.1,3.25615]
["bitfinex","ETHUSD",1738178280434,3.2556,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1738178280629,0.7852,3072.2,3071.0,0.9704958]
["bitfinex","ETHUSD",1738178280930,0.7852,3072.2,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178280931,3.25616,3071.1,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178281785,4.31433665,3071.1,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178284132,0.8225,3072.2,3071.4,3.25578]
["bitfinex","ETHUSD",1738178284482,0.8225,3072.2,3071.2,3.25597]
["bitfinex","ETHUSD",1738178284483,3.25545,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1738178284692,3.25512,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1738178284987,3.25603,3071.3,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178285187,3.25605,3071.2,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178285386,3.25616,3071.1,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178286040,4.27369516,3071.1,3071.0,0.1588958]
["bitfinex","ETHUSD",1738178286855,5.06899516,3071.1,3071.0,5.8e-06]
["bitfinex","ETHUSD",1738178287055,3.25658,3070.7,3070.6,5.8e-06]
["bitfinex","ETHUSD",1738178287384,8.38138463,3070.7,3070.6,5.8e-06]
["bitfinex","ETHUSD",1738178287544,9.50444709,3070.7,3070.6,5.8e-06]
["bitfinex","ETHUSD",1738178287739,9.50444709,3070.7,3069.3,0.41666667]
["bitfinex","ETHUSD",1738178287740,3.25796,3069.4,3069.3,0.41666667]
["bitfinex","ETHUSD",1738178287970,4.05989517,3069.4,3069.3,0.41666667]
["bitfinex","ETHUSD",1738178288289,4.01916,3069.4,3069.3,0.41666667]
["bitfinex","ETHUSD",1738178288471,4.05989514,3069.4,3069.3,0.41666667]
["bitfinex","ETHUSD",1738178288674,4.79166965,3069.4,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178289188,0.7874,3069.9,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178289338,4.28878163,3069.7,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178289539,3.25796,3069.4,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178289745,3.29869825,3069.4,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178290155,3.25796,3069.4,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178290381,3.95026676,3069.4,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178290736,4.77496676,3069.4,3069.3,6.67e-06]
["bitfinex","ETHUSD",1738178291753,3.25945,3068.0,3067.3,0.01010101]
["bitfinex","ETHUSD",1738178291960,3.25945,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178292270,3.30020891,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178292480,3.25945,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178293064,3.25943,3068.1,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178293264,3.30019522,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178293560,4.10719522,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178294788,7.10719522,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178294999,7.06645,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178295181,5.52791616,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178295385,4.10720806,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178295587,3.25945,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178296757,3.25943,3068.1,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178296985,0.64017213,3069.3,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178297259,0.8046,3069.5,3068.0,0.7634]
["bitfinex","ETHUSD",1738178297260,0.84534024,3069.5,3068.0,0.7634]
["bitfinex","ETHUSD",1738178297569,3.25909,3068.4,3068.0,0.7634]
["bitfinex","ETHUSD",1738178297992,3.25922,3068.3,3068.0,0.7634]
["bitfinex","ETHUSD",1738178298189,3.25945,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178298556,0.8174,3068.9,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178298756,3.25945,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178299075,3.95208344,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178299273,0.8174,3068.5,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178299596,3.25945,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178300556,4.11660629,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178300759,4.07585,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178301084,4.11661177,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178301289,5.55274577,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178302002,5.59350324,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178302358,5.5935056,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178303181,5.6010056,3068.0,3067.9,5.8e-06]
["bitfinex","ETHUSD",1738178303364,3.26008,3067.4,3067.3,1.01e-06]
["bitfinex","ETHUSD",1738178303567,6.2603,3067.2,3067.1,1.01e-06]
["bitfinex","ETHUSD",1738178303777,3.30107457,3067.2,3067.1,1.01e-06]
["bitfinex","ETHUSD",1738178304128,3.30107207,3067.2,3067.1,1.01e-06]
["bitfinex","ETHUSD",1738178304337,3.2678,3067.2,3067.1,1.01e-06]
["bitfinex","ETHUSD",1738178304633,3.30857715,3067.2,3067.1,1.01e-06]
["bitfinex","ETHUSD",1738178304777,3.30857715,3067.2,3065.3,0.7936]
["bitfinex","ETHUSD",1738178304778,3.26201,3065.6,3065.3,0.7936]
["bitfinex","ETHUSD",1738178304982,3.26221,3065.4,3065.3,0.7936]
["bitfinex","ETHUSD",1738178305347,4.13368589,3066.3,3065.3,0.7936]
["bitfinex","ETHUSD",1738178305482,4.06017,3067.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178305483,3.26091,3066.7,3065.9,0.8063]
["bitfinex","ETHUSD",1738178305679,3.26095,3066.6,3065.9,0.8063]
["bitfinex","ETHUSD",1738178305875,4.29241622,3067.2,3065.9,1.213103]
["bitfinex","ETHUSD",1738178306080,3.26123,3066.4,3065.9,0.8063]
["bitfinex","ETHUSD",1738178306276,3.26035,3067.2,3065.6,3.26199]
["bitfinex","ETHUSD",1738178306277,0.7918,3067.6,3065.6,0.93058513]
["bitfinex","ETHUSD",1738178306488,0.04076453,3067.3,3065.8,4.06801]
["bitfinex","ETHUSD",1738178306709,3.26116,3066.4,3065.8,0.8063]
["bitfinex","ETHUSD",1738178306975,3.26168,3065.9,3065.8,0.8063]
["bitfinex","ETHUSD",1738178307178,3.26193,3065.7,3064.8,3.4216758]
["bitfinex","ETHUSD",1738178307419,3.26193,3065.7,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178307621,3.26232,3065.4,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178307824,3.26234,3065.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178308029,3.26264,3065.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178308375,0.04078479,3065.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178308376,3.26243,3065.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178308690,3.26249,3065.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178308891,3.26215,3065.5,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178309224,3.26222,3065.4,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178309925,3.26147,3066.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178310229,0.04078014,3066.0,3064.9,0.8306]
["bitfinex","ETHUSD",1738178310446,3.26245,3065.2,3064.9,0.8306]
["bitfinex","ETHUSD",1738178310598,3.26274,3064.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178310941,3.2621,3065.6,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178311077,3.26147,3066.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178311078,3.26146,3066.2,3065.3,3.26228]
["bitfinex","ETHUSD",1738178311432,3.26047,3067.1,3064.9,0.34217758]
["bitfinex","ETHUSD",1738178311433,3.26169,3065.9,3065.5,0.8302]
["bitfinex","ETHUSD",1738178311730,3.26147,3066.1,3065.5,0.8302]
["bitfinex","ETHUSD",1738178312109,3.262,3065.6,3065.3,0.7735]
["bitfinex","ETHUSD",1738178312279,3.26228,3065.4,3064.9,0.7735]
["bitfinex","ETHUSD",1738178312475,3.2618,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1738178312734,3.30210325,3066.3,3064.9,0.7735]
["bitfinex","ETHUSD",1738178313026,0.7588,3066.2,3064.9,0.7735]
["bitfinex","ETHUSD",1738178313184,3.26197,3065.7,3064.9,4.03621]
["bitfinex","ETHUSD",1738178313530,3.9145753,3066.9,3065.2,4.06719]
["bitfinex","ETHUSD",1738178313753,3.26115,3066.4,3065.3,0.8048]
["bitfinex","ETHUSD",1738178314038,3.26115,3066.4,3064.9,0.44381929]
["bitfinex","ETHUSD",1738178314039,3.26096,3066.6,3065.9,0.8048]
["bitfinex","ETHUSD",1738178314185,3.26132,3066.3,3065.9,0.8048]
["bitfinex","ETHUSD",1738178314583,3.26086,3066.7,3065.9,0.8048]
["bitfinex","ETHUSD",1738178314782,3.26086,3066.7,3065.4,0.809]
["bitfinex","ETHUSD",1738178314783,3.26157,3066.0,3065.4,0.809]
["bitfinex","ETHUSD",1738178315095,3.26199,3065.7,3065.4,0.809]
["bitfinex","ETHUSD",1738178315299,3.26211,3065.5,3065.4,0.809]
["bitfinex","ETHUSD",1738178315708,3.26199,3065.7,3065.4,0.809]
["bitfinex","ETHUSD",1738178316019,0.8005,3066.2,3064.9,0.7869]
["bitfinex","ETHUSD",1738178316340,0.8005,3066.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178316341,3.26189,3065.8,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178316484,3.26189,3065.8,3065.1,3.26253]
["bitfinex","ETHUSD",1738178316681,4.13368589,3067.1,3065.6,3.26189]
["bitfinex","ETHUSD",1738178316911,3.26146,3066.2,3065.4,4.04941]
["bitfinex","ETHUSD",1738178317130,3.26138,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1738178317440,3.26206,3065.6,3065.4,0.7872]
["bitfinex","ETHUSD",1738178317599,3.26253,3065.2,3064.9,0.828]
["bitfinex","ETHUSD",1738178317792,3.26264,3065.0,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178318133,3.26253,3065.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178318314,3.26233,3065.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178318832,3.26254,3065.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178319136,3.26233,3065.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178319285,3.26251,3065.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178319487,3.2624,3065.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178319685,3.26213,3065.5,3064.8,3.4217158]
["bitfinex","ETHUSD",1738178319686,3.26229,3065.4,3064.8,3.4217158]
["bitfinex","ETHUSD",1738178319901,3.26213,3065.5,3064.8,3.4216458]
["bitfinex","ETHUSD",1738178320126,4.0851,3066.1,3064.9,3.28704208]
["bitfinex","ETHUSD",1738178320325,3.26206,3065.6,3065.0,3.26264]
["bitfinex","ETHUSD",1738178320632,3.26182,3065.8,3065.3,0.7745]
["bitfinex","ETHUSD",1738178320786,3.26104,3066.5,3065.6,3.26197]
["bitfinex","ETHUSD",1738178320995,3.26196,3065.7,3065.3,0.7766]
["bitfinex","ETHUSD",1738178321202,3.26274,3064.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178321499,3.26263,3065.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178321889,3.26223,3065.4,3064.9,0.7546]
["bitfinex","ETHUSD",1738178322090,3.26264,3065.0,3064.9,0.7546]
["bitfinex","ETHUSD",1738178322315,3.26274,3064.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178322938,6.52497,3065.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178323236,0.774,3067.0,3064.9,0.7623]
["bitfinex","ETHUSD",1738178323389,3.26104,3066.5,3065.2,3.2624]
["bitfinex","ETHUSD",1738178323591,3.26174,3065.9,3065.2,3.26234]
["bitfinex","ETHUSD",1738178323840,3.26119,3066.4,3065.4,3.26221]
["bitfinex","ETHUSD",1738178323996,3.26107,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1738178324196,3.26125,3066.4,3066.0,0.764]
["bitfinex","ETHUSD",1738178324518,3.26147,3066.1,3065.0,4.13368589]
["bitfinex","ETHUSD",1738178324837,3.26147,3066.1,3065.5,0.8192]
["bitfinex","ETHUSD",1738178325050,3.26147,3066.1,3065.5,4.08124]
["bitfinex","ETHUSD",1738178325328,3.26169,3065.9,3065.5,0.8192]
["bitfinex","ETHUSD",1738178325833,6.52307,3066.1,3065.5,0.8192]
["bitfinex","ETHUSD",1738178326023,3.26151,3066.1,3065.5,4.08124]
["bitfinex","ETHUSD",1738178326221,3.26185,3065.8,3065.5,0.8192]
["bitfinex","ETHUSD",1738178326419,3.262,3065.6,3065.1,0.7558]
["bitfinex","ETHUSD",1738178326606,3.26229,3065.4,3065.1,0.7558]
["bitfinex","ETHUSD",1738178326812,3.26212,3065.5,3065.1,0.7558]
["bitfinex","ETHUSD",1738178327194,3.26231,3065.4,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178327409,3.26234,3065.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178327795,3.26234,3065.3,3064.8,3.4216858]
["bitfinex","ETHUSD",1738178327995,3.26215,3065.5,3064.8,3.4216858]
["bitfinex","ETHUSD",1738178328225,3.2623,3065.4,3064.8,3.4216758]
["bitfinex","ETHUSD",1738178328444,3.26196,3065.7,3065.1,3.2625]
["bitfinex","ETHUSD",1738178328591,3.26196,3065.7,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178328592,3.26196,3065.7,3065.2,3.26238]
["bitfinex","ETHUSD",1738178329195,3.26196,3065.7,3065.0,3.26253]
["bitfinex","ETHUSD",1738178329196,3.26196,3065.7,3065.0,6.52507]
["bitfinex","ETHUSD",1738178329396,3.26196,3065.7,3065.0,3.26253]
["bitfinex","ETHUSD",1738178329695,3.262,3065.6,3065.0,3.60476258]
["bitfinex","ETHUSD",1738178329894,3.26155,3066.1,3065.0,0.02430346]
["bitfinex","ETHUSD",1738178330146,3.26158,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1738178330447,3.26155,3066.1,3065.2,3.26239]
["bitfinex","ETHUSD",1738178330448,3.26127,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1738178330620,3.26143,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1738178330815,3.26143,3066.2,3065.6,6.52396]
["bitfinex","ETHUSD",1738178331020,3.26127,3066.3,3065.6,3.26198]
["bitfinex","ETHUSD",1738178331221,3.2611,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1738178331547,3.26135,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1738178331758,1.215757,3066.7,3065.7,0.7553]
["bitfinex","ETHUSD",1738178331902,3.26122,3066.4,3065.9,3.26164]
["bitfinex","ETHUSD",1738178332348,3.26122,3066.4,3065.7,4.01715]
["bitfinex","ETHUSD",1738178332513,3.26122,3066.4,3065.8,3.26177]
["bitfinex","ETHUSD",1738178332716,3.26099,3066.6,3065.9,3.26159]
["bitfinex","ETHUSD",1738178333053,3.2615,3066.1,3065.7,0.7553]
["bitfinex","ETHUSD",1738178333411,3.26127,3066.3,3065.7,0.7553]
["bitfinex","ETHUSD",1738178333611,0.8088,3066.7,3065.9,3.26159]
["bitfinex","ETHUSD",1738178333823,3.26087,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1738178334023,6.52226,3066.5,3065.9,3.26159]
["bitfinex","ETHUSD",1738178334223,3.26094,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1738178334443,3.26094,3066.6,3065.8,3.26179]
["bitfinex","ETHUSD",1738178334755,3.26094,3066.6,3065.7,0.7553]
["bitfinex","ETHUSD",1738178334756,3.26158,3066.0,3065.7,0.7553]
["bitfinex","ETHUSD",1738178334954,3.26158,3066.0,3065.4,3.26219]
["bitfinex","ETHUSD",1738178335322,3.26217,3065.5,3065.3,0.8241]
["bitfinex","ETHUSD",1738178335506,0.326158,3066.0,3065.0,3.26259]
["bitfinex","ETHUSD",1738178335507,3.2621,3065.6,3065.0,3.26259]
["bitfinex","ETHUSD",1738178335712,3.26192,3065.7,3065.1,3.26249]
["bitfinex","ETHUSD",1738178336122,3.262,3065.6,3065.1,3.26252]
["bitfinex","ETHUSD",1738178336350,3.262,3065.6,3064.9,7.34942]
["bitfinex","ETHUSD",1738178336545,3.262,3065.6,3065.0,3.26257]
["bitfinex","ETHUSD",1738178337059,3.2619,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1738178337353,0.7666,3066.4,3065.4,3.26214]
["bitfinex","ETHUSD",1738178337554,3.26108,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1738178337794,3.2611,3066.5,3065.7,6.52364]
["bitfinex","ETHUSD",1738178337960,3.26163,3066.0,3065.1,4.824612]
["bitfinex","ETHUSD",1738178338158,3.26163,3066.0,3065.0,3.67834343]
["bitfinex","ETHUSD",1738178338159,3.26202,3065.6,3064.9,3.26267]
["bitfinex","ETHUSD",1738178338344,0.326163,3066.0,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178338345,0.04078029,3065.5,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178338545,3.26189,3065.7,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178338888,3.2616,3066.0,3065.4,0.7941]
["bitfinex","ETHUSD",1738178339184,3.0,3067.1,3065.4,0.7941]
["bitfinex","ETHUSD",1738178339185,0.7822,3067.2,3065.7,0.55]
["bitfinex","ETHUSD",1738178339392,0.7822,3067.2,3066.2,6.52254]
["bitfinex","ETHUSD",1738178339393,3.26072,3066.8,3066.2,6.52254]
["bitfinex","ETHUSD",1738178339603,3.26088,3066.7,3066.2,3.26126]
["bitfinex","ETHUSD",1738178339901,3.912115,3067.4,3066.5,3.26097]
["bitfinex","ETHUSD",1738178339902,3.26047,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1738178340266,3.26024,3067.3,3066.3,3.67834343]
["bitfinex","ETHUSD",1738178340473,0.7994,3068.6,3067.3,0.7792]
["bitfinex","ETHUSD",1738178340777,3.67834343,3069.2,3067.3,0.7792]
["bitfinex","ETHUSD",1738178340778,0.64695865,3069.2,3068.2,3.25914]
["bitfinex","ETHUSD",1738178340959,0.30585919,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1738178341165,0.30585919,3068.5,3068.4,7.753385]
["bitfinex","ETHUSD",1738178341494,0.30585919,3068.5,3068.4,0.8224]
["bitfinex","ETHUSD",1738178341701,3.25923,3068.2,3068.1,0.02421456]
["bitfinex","ETHUSD",1738178341851,3.25947,3068.0,3067.0,38.26044]
["bitfinex","ETHUSD",1738178342209,0.98374568,3068.2,3067.0,3.26048]
["bitfinex","ETHUSD",1738178342361,0.98374568,3068.2,3066.9,0.7637]
["bitfinex","ETHUSD",1738178342362,3.2599,3067.6,3066.9,0.7637]
["bitfinex","ETHUSD",1738178342542,3.26008,3067.4,3066.6,3.26088]
["bitfinex","ETHUSD",1738178342747,0.7581,3067.6,3066.4,0.8311]
["bitfinex","ETHUSD",1738178342748,0.04075593,3067.3,3066.4,0.8311]
["bitfinex","ETHUSD",1738178342944,0.04075593,3067.3,3065.8,3.26178]
["bitfinex","ETHUSD",1738178342945,3.26084,3066.7,3065.9,0.7906]
["bitfinex","ETHUSD",1738178343148,0.04076073,3066.6,3066.1,3.26137]
["bitfinex","ETHUSD",1738178343343,3.26004,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1738178343607,3.25894,3068.5,3067.0,0.7906]
["bitfinex","ETHUSD",1738178343765,3.25873,3068.7,3067.4,0.7882]
["bitfinex","ETHUSD",1738178343967,3.25835,3069.1,3068.4,4.04716]
["bitfinex","ETHUSD",1738178344165,3.25822,3069.2,3068.6,3.25873]
["bitfinex","ETHUSD",1738178344347,3.25822,3069.2,3068.5,3.25887]
["bitfinex","ETHUSD",1738178344552,3.25848,3069.0,3068.4,0.7882]
["bitfinex","ETHUSD",1738178344794,3.584012,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1738178345103,3.25819,3069.2,3068.4,4.04715]
["bitfinex","ETHUSD",1738178345361,3.25818,3069.2,3068.5,3.25882]
["bitfinex","ETHUSD",1738178345568,3.25818,3069.2,3068.4,0.7882]
["bitfinex","ETHUSD",1738178345746,3.25799,3069.4,3068.5,3.25888]
["bitfinex","ETHUSD",1738178345954,3.25834,3069.1,3068.4,0.7882]
["bitfinex","ETHUSD",1738178346272,3.25945,3068.0,3067.9,0.7644]
["bitfinex","ETHUSD",1738178346449,0.04074924,3068.7,3067.4,0.7644]
["bitfinex","ETHUSD",1738178346617,3.25974,3067.8,3067.1,3.26039]
["bitfinex","ETHUSD",1738178346961,3.25974,3067.8,3067.1,3.26036]
["bitfinex","ETHUSD",1738178347168,3.25915,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1738178347366,3.25915,3068.3,3067.6,3.25986]
["bitfinex","ETHUSD",1738178347519,3.25915,3068.3,3067.7,0.7913]
["bitfinex","ETHUSD",1738178347720,3.583829,3069.4,3067.8,3.664766]
["bitfinex","ETHUSD",1738178347721,3.25903,3068.4,3067.8,3.664766]
["bitfinex","ETHUSD",1738178347955,3.25807,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1738178348274,0.7617,3069.6,3068.6,0.8073]
["bitfinex","ETHUSD",1738178348471,3.25828,3069.2,3068.6,4.06608]
["bitfinex","ETHUSD",1738178348673,3.25828,3069.2,3068.6,1.539796]
["bitfinex","ETHUSD",1738178348987,0.7572,3070.1,3068.9,3.25844]
["bitfinex","ETHUSD",1738178348988,3.25777,3069.6,3068.9,3.25844]
["bitfinex","ETHUSD",1738178349185,3.25816,3069.3,3068.6,4.798596]
["bitfinex","ETHUSD",1738178349396,3.2582,3069.2,3068.6,4.798596]
["bitfinex","ETHUSD",1738178349575,3.25816,3069.3,3068.6,4.798596]
["bitfinex","ETHUSD",1738178349884,3.25769,3069.7,3068.9,3.25842]
["bitfinex","ETHUSD",1738178350086,3.25769,3069.7,3068.7,0.4798596]
["bitfinex","ETHUSD",1738178350253,3.25769,3069.7,3068.7,0.55]
["bitfinex","ETHUSD",1738178350254,3.25775,3069.6,3068.7,0.55]
["bitfinex","ETHUSD",1738178350462,0.04072532,3069.5,3068.6,0.8073]
["bitfinex","ETHUSD",1738178350776,3.25816,3069.3,3068.6,4.06601]
["bitfinex","ETHUSD",1738178350941,3.25808,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1738178351142,3.25818,3069.2,3068.6,0.8073]
["bitfinex","ETHUSD",1738178351337,0.7572,3070.1,3068.6,1.21392]
["bitfinex","ETHUSD",1738178351541,3.2582,3069.2,3068.6,0.8073]
["bitfinex","ETHUSD",1738178351742,3.25797,3069.4,3068.7,3.25862]
["bitfinex","ETHUSD",1738178351942,3.25739,3070.0,3069.1,3.25819]
["bitfinex","ETHUSD",1738178352142,3.25754,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1738178352380,3.25739,3070.0,3069.4,0.7558]
["bitfinex","ETHUSD",1738178352593,3.25772,3069.7,3069.0,0.7611]
["bitfinex","ETHUSD",1738178352786,3.25732,3070.0,3069.0,1.163057]
["bitfinex","ETHUSD",1738178352956,3.25754,3069.8,3067.8,3.664666]
["bitfinex","ETHUSD",1738178353155,3.25862,3068.8,3068.1,3.25926]
["bitfinex","ETHUSD",1738178353391,3.25862,3068.8,3068.2,3.585136]
["bitfinex","ETHUSD",1738178353592,3.25841,3069.0,3068.3,3.25907]
["bitfinex","ETHUSD",1738178353745,3.25762,3069.8,3068.8,3.25849]
["bitfinex","ETHUSD",1738178353947,3.25762,3069.8,3069.0,3.25828]
["bitfinex","ETHUSD",1738178354146,0.8093,3070.5,3069.5,3.25778]
["bitfinex","ETHUSD",1738178354497,3.25725,3070.1,3069.3,3.258]
["bitfinex","ETHUSD",1738178354659,3.29762128,3070.4,3069.3,3.258]
["bitfinex","ETHUSD",1738178354869,0.04072128,3070.4,3068.9,0.81]
["bitfinex","ETHUSD",1738178355207,3.25839,3069.0,3068.3,0.8072]
["bitfinex","ETHUSD",1738178355361,3.25856,3068.9,3068.3,4.06631]
["bitfinex","ETHUSD",1738178355561,3.25822,3069.2,3068.6,3.25877]
["bitfinex","ETHUSD",1738178355860,3.25869,3068.8,3068.3,0.8072]
["bitfinex","ETHUSD",1738178356077,0.0407316,3069.2,3068.3,0.8072]
["bitfinex","ETHUSD",1738178356078,0.04073445,3069.2,3068.3,0.8072]
["bitfinex","ETHUSD",1738178356399,3.25883,3068.6,3068.3,0.8072]
["bitfinex","ETHUSD",1738178356951,3.2586,3068.8,3068.3,0.8072]
["bitfinex","ETHUSD",1738178357147,3.25897,3068.5,3067.9,0.7742]
["bitfinex","ETHUSD",1738178357363,6.51798,3068.5,3067.9,0.7742]
["bitfinex","ETHUSD",1738178357690,3.25873,3068.7,3067.9,0.7742]
["bitfinex","ETHUSD",1738178357895,3.25847,3069.0,3068.1,3.25933]
["bitfinex","ETHUSD",1738178358195,3.25866,3068.8,3068.2,0.325933]
["bitfinex","ETHUSD",1738178358349,6.51592,3069.4,3068.3,3.25906]
["bitfinex","ETHUSD",1738178358350,3.25849,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1738178358550,3.25849,3069.0,3068.2,0.325933]
["bitfinex","ETHUSD",1738178358905,0.8123,3069.6,3068.2,3.25915]
["bitfinex","ETHUSD",1738178359052,3.25868,3068.8,3067.9,0.7742]
["bitfinex","ETHUSD",1738178359399,0.8123,3069.6,3067.9,4.03372]
["bitfinex","ETHUSD",1738178359400,3.25882,3068.6,3067.9,4.03372]
["bitfinex","ETHUSD",1738178359548,0.8123,3069.6,3067.9,0.7742]
["bitfinex","ETHUSD",1738178359549,6.51685,3069.0,3067.9,0.7742]
["bitfinex","ETHUSD",1738178359900,3.25785,3069.5,3068.3,0.5575]
["bitfinex","ETHUSD",1738178360066,3.25755,3069.8,3069.2,0.7716]
["bitfinex","ETHUSD",1738178360263,3.25756,3069.8,3069.2,0.7716]
["bitfinex","ETHUSD",1738178360463,0.8173,3070.4,3069.2,1.19877522]
["bitfinex","ETHUSD",1738178360684,3.2572,3070.2,3069.5,3.25778]
["bitfinex","ETHUSD",1738178360907,3.2566,3070.7,3069.2,0.7716]
["bitfinex","ETHUSD",1738178360908,0.04071978,3070.6,3069.2,0.7716]
["bitfinex","ETHUSD",1738178361254,3.25722,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1738178361466,3.25722,3070.1,3069.2,4.05387671]
["bitfinex","ETHUSD",1738178361467,3.25728,3070.1,3069.2,4.05387671]
["bitfinex","ETHUSD",1738178361751,3.25807,3069.3,3068.8,0.8256]
["bitfinex","ETHUSD",1738178361956,3.25813,3069.3,3068.8,4.08417]
["bitfinex","ETHUSD",1738178362252,0.7871,3070.0,3067.8,3.25958]
["bitfinex","ETHUSD",1738178362253,3.25849,3068.9,3068.4,0.8256]
["bitfinex","ETHUSD",1738178362552,0.04073165,3068.9,3068.4,0.8256]
["bitfinex","ETHUSD",1738178362754,3.25846,3069.0,3068.4,0.8256]
["bitfinex","ETHUSD",1738178362952,3.25846,3069.0,3068.4,4.08461]
["bitfinex","ETHUSD",1738178363193,3.25846,3069.0,3068.4,0.8256]
["bitfinex","ETHUSD",1738178363405,3.25874,3068.7,3068.4,0.8256]
["bitfinex","ETHUSD",1738178363584,3.25874,3068.7,3068.0,0.754]
["bitfinex","ETHUSD",1738178363791,6.51754,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1738178364003,3.25874,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1738178364301,3.25888,3068.6,3068.0,4.01338]
["bitfinex","ETHUSD",1738178364512,3.25874,3068.7,3068.0,4.01338]
["bitfinex","ETHUSD",1738178364855,3.25874,3068.7,3068.0,0.754]
["bitfinex","ETHUSD",1738178365202,3.25889,3068.6,3068.0,4.0134]
["bitfinex","ETHUSD",1738178365356,3.25889,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1738178365555,3.25872,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1738178365952,3.25835,3069.1,3068.1,1.277286]
["bitfinex","ETHUSD",1738178366277,3.25835,3069.1,3068.0,0.77822258]
["bitfinex","ETHUSD",1738178366278,3.2589,3068.6,3068.0,0.754]
["bitfinex","ETHUSD",1738178366470,3.25915,3068.3,3068.0,0.754]
["bitfinex","ETHUSD",1738178366778,3.25892,3068.5,3068.0,0.754]
["bitfinex","ETHUSD",1738178366971,3.25785,3069.5,3068.0,0.754]
["bitfinex","ETHUSD",1738178367179,3.2593,3068.2,3068.0,0.754]
["bitfinex","ETHUSD",1738178367358,3.25934,3068.1,3067.6,0.8131]
["bitfinex","ETHUSD",1738178367558,3.2593,3068.2,3067.6,4.07296]
["bitfinex","ETHUSD",1738178367789,6.51863,3068.2,3067.6,4.07296]
["bitfinex","ETHUSD",1738178367996,0.7825,3068.9,3067.6,0.8131]
["bitfinex","ETHUSD",1738178368213,3.25881,3068.6,3067.2,0.8227]
["bitfinex","ETHUSD",1738178368361,3.25881,3068.6,3066.2,4.12945189]
["bitfinex","ETHUSD",1738178368362,3.25995,3067.6,3066.9,3.26052]
["bitfinex","ETHUSD",1738178368674,3.26013,3067.4,3066.7,7.3442]
["bitfinex","ETHUSD",1738178368881,3.25949,3068.0,3066.8,0.73442]
["bitfinex","ETHUSD",1738178369213,3.26005,3067.5,3066.8,0.73442]
["bitfinex","ETHUSD",1738178369526,1.4809692,3068.5,3066.8,0.73442]
["bitfinex","ETHUSD",1738178369527,0.8219,3068.5,3066.8,0.73442]
["bitfinex","ETHUSD",1738178369667,3.25958,3067.9,3067.1,3.26036]
["bitfinex","ETHUSD",1738178369866,4.08085,3068.5,3066.9,0.7779]
["bitfinex","ETHUSD",1738178369867,0.8219,3068.5,3066.9,0.7779]
["bitfinex","ETHUSD",1738178370063,3.25983,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1738178370275,3.25911,3068.4,3067.3,0.7779]
["bitfinex","ETHUSD",1738178370483,3.25911,3068.4,3067.7,3.25966]
["bitfinex","ETHUSD",1738178370709,3.25885,3068.6,3067.8,0.02423449]
["bitfinex","ETHUSD",1738178371021,3.2586,3068.8,3067.7,3.25968]
["bitfinex","ETHUSD",1738178371183,3.2591,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1738178371376,3.25893,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1738178371575,3.25873,3068.7,3067.9,0.8209]
["bitfinex","ETHUSD",1738178371896,0.7907,3068.9,3067.9,0.8209]
["bitfinex","ETHUSD",1738178371897,3.25881,3068.6,3068.0,3.667409]
["bitfinex","ETHUSD",1738178372234,0.04073742,3069.2,3067.9,0.8209]
["bitfinex","ETHUSD",1738178372380,3.25945,3068.0,3067.4,0.8127]
["bitfinex","ETHUSD",1738178372576,3.25994,3067.6,3067.0,0.8127]
["bitfinex","ETHUSD",1738178372832,3.25999,3067.5,3067.0,0.8127]
["bitfinex","ETHUSD",1738178372979,3.25971,3067.8,3067.0,0.8127]
["bitfinex","ETHUSD",1738178373329,3.25971,3067.8,3067.0,4.480505]
["bitfinex","ETHUSD",1738178373330,3.25988,3067.6,3067.0,4.480505]
["bitfinex","ETHUSD",1738178373620,3.25971,3067.8,3067.1,3.26038]
["bitfinex","ETHUSD",1738178373822,6.51948,3067.8,3067.1,3.26038]
["bitfinex","ETHUSD",1738178374010,3.25942,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1738178374208,3.25914,3068.3,3067.5,0.652001]
["bitfinex","ETHUSD",1738178374408,3.25899,3068.5,3067.8,3.25958]
["bitfinex","ETHUSD",1738178374611,3.25875,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1738178374775,3.25875,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1738178374977,0.8137,3069.3,3068.2,0.02422099]
["bitfinex","ETHUSD",1738178375176,3.25868,3068.8,3068.0,4.02166]
["bitfinex","ETHUSD",1738178375421,0.04073623,3068.7,3067.6,0.7922]
["bitfinex","ETHUSD",1738178375760,0.7613,3069.0,3067.7,0.02423232]
["bitfinex","ETHUSD",1738178375965,0.7613,3069.0,3067.8,0.7922]
["bitfinex","ETHUSD",1738178376167,0.80204184,3069.0,3067.8,0.7922]
["bitfinex","ETHUSD",1738178376339,3.25935,3068.1,3067.8,0.7922]
["bitfinex","ETHUSD",1738178376557,6.5188,3068.1,3067.8,0.7922]
["bitfinex","ETHUSD",1738178376761,3.25955,3067.9,3067.4,0.7685]
["bitfinex","ETHUSD",1738178376957,3.25902,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1738178376958,3.25892,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1738178377144,3.2587,3068.8,3067.5,0.55]
["bitfinex","ETHUSD",1738178377145,3.2587,3068.8,3068.1,0.7685]
["bitfinex","ETHUSD",1738178377341,3.25843,3069.0,3068.3,3.25907]
["bitfinex","ETHUSD",1738178377589,3.25789,3069.5,3068.6,0.7685]
["bitfinex","ETHUSD",1738178377791,3.25819,3069.2,3068.6,0.7685]
["bitfinex","ETHUSD",1738178378606,3.25776,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1738178378747,3.25762,3069.8,3068.7,0.55]
["bitfinex","ETHUSD",1738178379094,3.25733,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1738178379279,3.25719,3070.2,3069.4,3.2579]
["bitfinex","ETHUSD",1738178379444,3.25712,3070.2,3069.5,3.25779]
["bitfinex","ETHUSD",1738178379642,0.7805,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1738178379643,3.25693,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1738178379845,0.7672,3070.8,3069.6,0.57418167]
["bitfinex","ETHUSD",1738178380099,3.25655,3070.8,3070.2,4.03832]
["bitfinex","ETHUSD",1738178380251,3.25655,3070.8,3070.2,0.7813]
["bitfinex","ETHUSD",1738178380652,3.25658,3070.7,3070.2,0.7813]
["bitfinex","ETHUSD",1738178380849,3.25629,3071.0,3070.2,1.185143]
["bitfinex","ETHUSD",1738178381149,3.25629,3071.0,3070.3,3.25692]
["bitfinex","ETHUSD",1738178381347,3.25629,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1738178381611,3.25587,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1738178381899,0.64652193,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1738178382048,0.64652193,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1738178382248,0.33696282,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1738178382484,3.25459,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1738178382655,3.25459,3072.6,3071.8,3.25541]
["bitfinex","ETHUSD",1738178382856,3.25437,3072.8,3072.0,3.25512]
["bitfinex","ETHUSD",1738178383093,0.8233,3073.3,3071.6,3.25561]
["bitfinex","ETHUSD",1738178383401,3.2549,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1738178384002,3.2549,3072.3,3071.3,4.01351]
["bitfinex","ETHUSD",1738178384003,3.25445,3072.8,3071.9,3.25529]
["bitfinex","ETHUSD",1738178384146,3.25416,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1738178384583,3.25427,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1738178384900,3.25875,3073.4,3072.5,3.25467]
["bitfinex","ETHUSD",1738178385067,3.25875,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1738178385068,0.411741,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1738178385264,0.0406757,3073.3,3072.0,4.03597]
["bitfinex","ETHUSD",1738178385471,3.25466,3072.6,3072.0,0.7808]
["bitfinex","ETHUSD",1738178385783,3.25469,3072.5,3072.0,0.7808]
["bitfinex","ETHUSD",1738178385986,0.005,3073.4,3072.0,0.7808]
["bitfinex","ETHUSD",1738178386293,3.25416,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1738178386500,3.25395,3073.2,3072.5,3.25463]
["bitfinex","ETHUSD",1738178386705,3.25876,3073.4,3072.7,3.25441]
["bitfinex","ETHUSD",1738178386909,3.25384,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1738178387115,0.005,3073.4,3072.3,0.705995]
["bitfinex","ETHUSD",1738178387116,3.25393,3073.2,3072.3,3.960865]
["bitfinex","ETHUSD",1738178387295,3.2546,3072.6,3072.0,0.7808]
["bitfinex","ETHUSD",1738178387482,3.25457,3072.6,3072.0,0.7808]
["bitfinex","ETHUSD",1738178388218,0.7918,3073.3,3072.0,0.7808]
["bitfinex","ETHUSD",1738178388219,3.25477,3072.5,3072.0,0.7808]
["bitfinex","ETHUSD",1738178388366,3.25508,3072.2,3072.0,0.7808]
["bitfinex","ETHUSD",1738178388573,3.25508,3072.2,3070.9,3.25628]
["bitfinex","ETHUSD",1738178388574,0.04068813,3072.8,3071.6,0.8296]
["bitfinex","ETHUSD",1738178388799,3.25531,3071.9,3071.1,3.25615]
["bitfinex","ETHUSD",1738178389011,3.25494,3072.3,3071.0,0.55]
["bitfinex","ETHUSD",1738178389012,3.25542,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1738178389162,0.04069507,3072.2,3070.9,0.8296]
["bitfinex","ETHUSD",1738178389375,3.25593,3071.4,3070.9,0.8296]
["bitfinex","ETHUSD",1738178389581,3.25596,3071.3,3070.9,0.8296]
["bitfinex","ETHUSD",1738178389868,3.25574,3071.5,3070.9,0.8296]
["bitfinex","ETHUSD",1738178390211,3.25595,3071.3,3070.5,0.7861]
["bitfinex","ETHUSD",1738178390440,3.25606,3071.2,3070.5,4.0428]
["bitfinex","ETHUSD",1738178390567,3.25625,3071.1,3070.5,0.7861]
["bitfinex","ETHUSD",1738178390972,3.25628,3071.0,3070.5,0.7861]
["bitfinex","ETHUSD",1738178391564,0.325574,3071.5,3070.5,0.7861]
["bitfinex","ETHUSD",1738178391771,3.25595,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1738178392066,3.25612,3071.2,3070.5,4.04282]
["bitfinex","ETHUSD",1738178392313,3.25646,3070.9,3070.5,0.7861]
["bitfinex","ETHUSD",1738178392607,0.04070492,3071.4,3070.5,0.7861]
["bitfinex","ETHUSD",1738178392808,0.04070492,3071.4,3070.1,0.7564]
["bitfinex","ETHUSD",1738178393014,3.2579,3069.5,3068.9,0.7564]
["bitfinex","ETHUSD",1738178393218,0.7802,3070.2,3069.0,3.25834]
["bitfinex","ETHUSD",1738178393416,0.7802,3070.2,3069.2,3.25817]
["bitfinex","ETHUSD",1738178393417,3.25758,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1738178393712,3.25777,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1738178393912,0.7802,3070.2,3068.9,1.1579]
["bitfinex","ETHUSD",1738178394227,0.7802,3070.2,3068.3,0.7564]
["bitfinex","ETHUSD",1738178394228,3.25839,3069.0,3068.3,0.7564]
["bitfinex","ETHUSD",1738178394428,3.25876,3068.7,3068.3,0.7564]
["bitfinex","ETHUSD",1738178395170,3.25855,3068.9,3068.3,0.7564]
["bitfinex","ETHUSD",1738178395370,4.08147,3069.3,3068.3,0.7564]
["bitfinex","ETHUSD",1738178395615,3.25824,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1738178395831,3.25807,3069.3,3068.3,0.7564]
["bitfinex","ETHUSD",1738178395832,3.25807,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1738178396334,3.25784,3069.6,3068.9,3.25842]
["bitfinex","ETHUSD",1738178396926,3.25719,3070.2,3069.5,3.25783]
["bitfinex","ETHUSD",1738178397131,3.25734,3070.0,3069.4,0.02418487]
["bitfinex","ETHUSD",1738178397431,3.25719,3070.2,3069.4,3.25788]
["bitfinex","ETHUSD",1738178397629,3.25719,3070.2,3069.5,3.583638]
["bitfinex","ETHUSD",1738178397955,0.7619,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1738178397956,3.25701,3070.3,3069.6,3.25774]
["bitfinex","ETHUSD",1738178398089,4.01862,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1738178398090,3.25683,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1738178398293,0.8062,3071.0,3069.7,0.814]
["bitfinex","ETHUSD",1738178398491,0.8062,3070.7,3069.0,3.25835]
["bitfinex","ETHUSD",1738178398699,3.25829,3069.1,3068.6,0.814]
["bitfinex","ETHUSD",1738178398898,3.25857,3068.9,3068.6,0.814]
["bitfinex","ETHUSD",1738178399198,3.25863,3068.8,3068.2,4.07323]
["bitfinex","ETHUSD",1738178399429,3.25872,3068.7,3068.2,0.814]
["bitfinex","ETHUSD",1738178399579,6.51592,3069.4,3067.8,3.25958]
["bitfinex","ETHUSD",1738178399880,3.25923,3068.3,3067.6,3.25987]
["bitfinex","ETHUSD",1738178400327,3.25935,3068.1,3067.5,4.07396]
["bitfinex","ETHUSD",1738178400526,4.06511,3068.6,3067.1,0.814]
["bitfinex","ETHUSD",1738178400674,4.06511,3068.6,3067.6,3.25978]
["bitfinex","ETHUSD",1738178400675,3.2591,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1738178400879,4.10578198,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1738178401075,3.25864,3068.8,3068.0,4.02602]
["bitfinex","ETHUSD",1738178401345,0.7556,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1738178401482,0.7556,3069.5,3068.7,0.32587]
["bitfinex","ETHUSD",1738178401808,3.51809122,3070.8,3069.5,3.25783]
["bitfinex","ETHUSD",1738178401809,3.25725,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1738178402021,0.8326,3070.5,3069.6,3.2577]
["bitfinex","ETHUSD",1738178402179,3.2569,3070.4,3069.4,0.8115]
["bitfinex","ETHUSD",1738178402478,3.25753,3069.9,3069.4,0.8115]
["bitfinex","ETHUSD",1738178402680,3.25753,3069.9,3068.2,5.25918]
["bitfinex","ETHUSD",1738178402681,3.25821,3069.2,3068.5,0.8105]
["bitfinex","ETHUSD",1738178402880,3.25814,3069.3,3068.5,0.8105]
["bitfinex","ETHUSD",1738178403187,0.8114,3070.1,3069.0,3.25835]
["bitfinex","ETHUSD",1738178403188,3.25771,3069.7,3069.0,3.25835]
["bitfinex","ETHUSD",1738178403508,0.040726,3069.6,3068.6,0.406946]
["bitfinex","ETHUSD",1738178403712,0.040726,3069.6,3068.5,0.8105]
["bitfinex","ETHUSD",1738178403713,3.25839,3069.0,3068.5,0.8105]
["bitfinex","ETHUSD",1738178404014,3.25829,3069.1,3068.5,4.06714948]
["bitfinex","ETHUSD",1738178404215,3.25863,3068.8,3068.5,0.80825948]
["bitfinex","ETHUSD",1738178404420,3.25863,3068.8,3067.5,0.0075]
["bitfinex","ETHUSD",1738178404421,3.25871,3068.7,3068.0,3.25944]
["bitfinex","ETHUSD",1738178404618,3.25932,3068.2,3067.5,3.25993]
["bitfinex","ETHUSD",1738178404784,3.25897,3068.5,3067.5,3.25993]
["bitfinex","ETHUSD",1738178404985,3.25879,3068.7,3068.1,3.25925]
["bitfinex","ETHUSD",1738178405187,3.25879,3068.7,3067.2,0.0075]
["bitfinex","ETHUSD",1738178405188,3.25828,3069.1,3067.3,3.2601]
["bitfinex","ETHUSD",1738178405386,0.7574,3068.5,3067.3,3.58614]
["bitfinex","ETHUSD",1738178405628,3.25945,3068.0,3067.4,3.26007]
["bitfinex","ETHUSD",1738178405828,3.25927,3068.2,3067.3,3.58614]
["bitfinex","ETHUSD",1738178406025,0.79814543,3068.5,3066.9,4.12945189]
["bitfinex","ETHUSD",1738178406370,0.04074675,3068.4,3067.0,3.26048]
["bitfinex","ETHUSD",1738178406550,3.25978,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1738178406869,3.25977,3067.7,3067.2,0.7833]
["bitfinex","ETHUSD",1738178407069,3.25956,3067.9,3067.2,4.04353]
["bitfinex","ETHUSD",1738178407369,4.01637,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1738178407370,3.25909,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1738178407535,3.25873,3068.7,3067.6,1.3214]
["bitfinex","ETHUSD",1738178407737,0.66152437,3069.8,3067.7,3.25977]
["bitfinex","ETHUSD",1738178407928,4.12945189,3070.4,3068.4,3.259]
["bitfinex","ETHUSD",1738178407929,3.25837,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1738178408130,0.7537,3068.7,3067.2,0.7725]
["bitfinex","ETHUSD",1738178408326,3.25996,3067.6,3067.2,0.7725]
["bitfinex","ETHUSD",1738178408541,0.7537,3068.7,3067.2,1.175799]
["bitfinex","ETHUSD",1738178408761,3.25896,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1738178409072,4.02635,3069.5,3068.2,0.55]
["bitfinex","ETHUSD",1738178409281,3.25818,3069.2,3068.4,0.7725]
["bitfinex","ETHUSD",1738178409490,3.25786,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1738178409673,6.51614,3069.3,3068.4,0.7725]
["bitfinex","ETHUSD",1738178409989,6.51614,3069.3,3067.3,3.26767]
["bitfinex","ETHUSD",1738178409990,0.8203,3069.1,3067.2,3.26021]
["bitfinex","ETHUSD",1738178410156,3.25934,3068.1,3067.0,0.792]
["bitfinex","ETHUSD",1738178410361,3.25945,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1738178410561,3.26011,3067.4,3067.0,0.792]
["bitfinex","ETHUSD",1738178410898,3.30095323,3067.3,3066.5,0.813]
["bitfinex","ETHUSD",1738178411042,3.25934,3068.1,3066.9,3.26061]
["bitfinex","ETHUSD",1738178411243,3.25966,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1738178411443,3.25934,3068.1,3066.9,3.26057]
["bitfinex","ETHUSD",1738178411743,3.25917,3068.3,3066.3,2.579]
["bitfinex","ETHUSD",1738178411744,3.26072,3066.9,3066.3,2.579]
["bitfinex","ETHUSD",1738178411984,3.26051,3067.0,3066.2,3.26126]
["bitfinex","ETHUSD",1738178412351,3.26063,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1738178412560,3.26072,3066.8,3066.1,0.7591]
["bitfinex","ETHUSD",1738178412757,3.26072,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1738178413033,3.26062,3066.9,3066.1,0.7591]
["bitfinex","ETHUSD",1738178413284,3.26074,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1738178413492,3.26051,3067.0,3066.2,3.26135]
["bitfinex","ETHUSD",1738178413657,3.26073,3066.8,3066.1,4.02057]
["bitfinex","ETHUSD",1738178413858,3.26106,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1738178414187,3.26112,3066.5,3065.8,0.731334]
["bitfinex","ETHUSD",1738178414393,3.2609,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1738178414546,3.26114,3066.5,3065.7,4.05162]
["bitfinex","ETHUSD",1738178414748,3.26125,3066.3,3065.0,3.26255]
["bitfinex","ETHUSD",1738178415040,3.26125,3066.3,3065.0,1.304786]
["bitfinex","ETHUSD",1738178415041,6.52272,3066.2,3065.0,1.304786]
["bitfinex","ETHUSD",1738178415279,6.52272,3066.2,3064.9,4.03236]
["bitfinex","ETHUSD",1738178415280,3.26202,3065.6,3064.9,4.03236]
["bitfinex","ETHUSD",1738178415485,3.26144,3066.2,3065.0,0.02430786]
["bitfinex","ETHUSD",1738178415688,3.26186,3065.8,3065.0,3.2626]
["bitfinex","ETHUSD",1738178415990,3.26161,3066.0,3065.2,3.26232]
["bitfinex","ETHUSD",1738178416146,3.26136,3066.2,3065.2,3.26236]
["bitfinex","ETHUSD",1738178416491,3.2619,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1738178416696,3.26149,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1738178416861,3.26158,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1738178417061,3.26158,3066.0,3065.2,3.914832]
["bitfinex","ETHUSD",1738178417247,0.0407727,3066.4,3064.9,0.7697]
["bitfinex","ETHUSD",1738178417248,0.04077597,3066.4,3064.9,0.7697]
["bitfinex","ETHUSD",1738178417448,0.7518,3066.5,3065.0,3.02430194]
["bitfinex","ETHUSD",1738178417776,3.26101,3066.6,3065.9,0.7697]
["bitfinex","ETHUSD",1738178417943,0.7518,3067.3,3065.9,0.79397858]
["bitfinex","ETHUSD",1738178418150,0.8064,3068.9,3067.3,3.26012]
["bitfinex","ETHUSD",1738178418447,0.8064,3068.9,3068.6,3.2588]
["bitfinex","ETHUSD",1738178418657,0.8064,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1738178418658,0.7534,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1738178418856,3.25783,3069.6,3068.5,0.7888]
["bitfinex","ETHUSD",1738178419083,3.25756,3069.8,3068.5,0.7888]
["bitfinex","ETHUSD",1738178419282,3.25756,3069.8,3069.0,3.25829]
["bitfinex","ETHUSD",1738178419483,3.25756,3069.8,3069.1,3.25824]
["bitfinex","ETHUSD",1738178419692,3.25756,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1738178419989,0.7922,3069.9,3069.1,3.25825]
["bitfinex","ETHUSD",1738178419990,3.25768,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1738178420312,3.25887,3068.6,3068.1,0.7733]
["bitfinex","ETHUSD",1738178420452,3.2586,3068.8,3067.8,3.25957]
["bitfinex","ETHUSD",1738178420722,3.25889,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1738178420919,3.25847,3069.0,3068.3,3.25908]
["bitfinex","ETHUSD",1738178421123,3.25872,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1738178421569,0.04073579,3069.1,3067.7,0.7733]
["bitfinex","ETHUSD",1738178421723,3.25962,3067.9,3067.3,0.7733]
["bitfinex","ETHUSD",1738178421924,0.7922,3068.5,3066.7,0.7612]
["bitfinex","ETHUSD",1738178422129,3.25935,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1738178422355,3.25954,3068.0,3067.1,3.26039]
["bitfinex","ETHUSD",1738178422667,3.25954,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1738178422969,3.25934,3068.1,3067.3,3.26017]
["bitfinex","ETHUSD",1738178423135,3.25934,3068.1,3066.8,3.74974519]
["bitfinex","ETHUSD",1738178423136,3.25934,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1738178423334,0.7999,3068.9,3067.5,3.25997]
["bitfinex","ETHUSD",1738178423335,0.7999,3068.9,3067.5,0.406557]
["bitfinex","ETHUSD",1738178423536,0.1,3070.0,3068.7,3.25869]
["bitfinex","ETHUSD",1738178423537,6.51603,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1738178423774,3.258,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1738178424070,3.25778,3069.6,3068.4,0.8056]
["bitfinex","ETHUSD",1738178424071,3.25781,3069.6,3068.4,0.8056]
["bitfinex","ETHUSD",1738178424253,0.8292,3069.1,3068.0,0.7969]
["bitfinex","ETHUSD",1738178424568,0.8292,3069.1,3068.0,4.05634]
["bitfinex","ETHUSD",1738178424770,6.518,3068.5,3068.0,0.7969]
["bitfinex","ETHUSD",1738178425081,3.25915,3068.3,3068.0,0.7969]
["bitfinex","ETHUSD",1738178425223,3.25915,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1738178425423,3.25915,3068.3,3067.6,0.8099]
["bitfinex","ETHUSD",1738178425625,3.25984,3067.7,3067.2,0.8099]
["bitfinex","ETHUSD",1738178426064,0.04075096,3068.1,3066.8,3.74974519]
["bitfinex","ETHUSD",1738178426065,3.26001,3067.5,3066.8,1.29896519]
["bitfinex","ETHUSD",1738178426422,3.2602,3067.3,3066.8,4.55964519]
["bitfinex","ETHUSD",1738178426629,0.04075447,3067.2,3066.3,0.7696]
["bitfinex","ETHUSD",1738178426897,3.26085,3066.7,3066.0,3.26154]
["bitfinex","ETHUSD",1738178427175,3.26135,3066.3,3065.6,3.2619]
["bitfinex","ETHUSD",1738178427378,0.04076322,3066.6,3065.6,3.2619]
["bitfinex","ETHUSD",1738178427379,3.26125,3066.4,3065.6,3.2619]
["bitfinex","ETHUSD",1738178427676,0.04076948,3066.6,3065.3,5.84428]
["bitfinex","ETHUSD",1738178427829,0.819,3066.9,3065.6,3.26199]
["bitfinex","ETHUSD",1738178427830,3.26117,3066.4,3065.6,3.26199]
["bitfinex","ETHUSD",1738178428026,0.819,3066.9,3065.3,2.582]
["bitfinex","ETHUSD",1738178428027,3.26156,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1738178428373,0.819,3066.9,3065.1,1.50017538]
["bitfinex","ETHUSD",1738178428374,3.26197,3065.7,3065.1,0.7848]
["bitfinex","ETHUSD",1738178428665,0.832,3065.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178428965,3.26202,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1738178429732,6.52412,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1738178430086,6.52412,3065.6,3064.8,0.47478538]
["bitfinex","ETHUSD",1738178430087,3.26189,3065.7,3064.8,0.47478538]
["bitfinex","ETHUSD",1738178430376,3.26118,3066.4,3065.7,3.26182]
["bitfinex","ETHUSD",1738178430731,3.26118,3066.4,3065.8,3.26171]
["bitfinex","ETHUSD",1738178430970,3.2616,3066.0,3065.3,0.7711]
["bitfinex","ETHUSD",1738178431268,3.26145,3066.2,3064.9,3.26274]
["bitfinex","ETHUSD",1738178431568,3.26083,3066.7,3065.1,7.12945189]
["bitfinex","ETHUSD",1738178431773,3.26075,3066.8,3066.1,3.26139]
["bitfinex","ETHUSD",1738178431986,3.26043,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1738178432192,0.7513,3067.5,3066.8,3.2607]
["bitfinex","ETHUSD",1738178432347,0.03269251,3067.0,3066.5,3.26096]
["bitfinex","ETHUSD",1738178432688,0.03210583,3066.9,3066.8,3.26065]
["bitfinex","ETHUSD",1738178432890,0.03210583,3066.9,3066.8,4.02815]
["bitfinex","ETHUSD",1738178433062,3.26033,3067.2,3066.6,3.26084]
["bitfinex","ETHUSD",1738178433384,0.03210583,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1738178433693,3.26012,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1738178434076,3.2603,3067.2,3066.6,3.26084]
["bitfinex","ETHUSD",1738178434260,3.26012,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1738178434461,3.26022,3067.3,3066.6,3.26084]
["bitfinex","ETHUSD",1738178434780,3.25962,3067.9,3066.6,3.26089]
["bitfinex","ETHUSD",1738178434979,0.7513,3068.2,3066.7,0.0242586]
["bitfinex","ETHUSD",1738178435142,0.1,3069.4,3067.8,3.25963]
["bitfinex","ETHUSD",1738178435143,0.8079,3068.8,3067.8,3.25963]
["bitfinex","ETHUSD",1738178435343,3.25889,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1738178435656,3.25739,3070.0,3068.3,3.25906]
["bitfinex","ETHUSD",1738178435657,3.25854,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1738178435863,0.03274803,3068.5,3068.1,3.25927]
["bitfinex","ETHUSD",1738178436074,3.25879,3068.7,3068.0,4.07684]
["bitfinex","ETHUSD",1738178436277,3.29165961,3068.4,3067.5,3.25988]
["bitfinex","ETHUSD",1738178436452,3.25962,3067.9,3067.4,0.8174]
["bitfinex","ETHUSD",1738178436647,0.03250909,3067.8,3067.4,0.8174]
["bitfinex","ETHUSD",1738178436842,3.2601,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1738178437043,0.03187919,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1738178437273,3.25998,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1738178437601,0.03199757,3067.2,3067.1,3.2679]
["bitfinex","ETHUSD",1738178437760,3.25925,3068.2,3067.6,3.25982]
["bitfinex","ETHUSD",1738178437953,0.04074401,3068.1,3067.1,3.26036]
["bitfinex","ETHUSD",1738178438151,0.04074401,3068.1,3066.9,3.26061]
["bitfinex","ETHUSD",1738178438492,0.04074401,3068.1,3066.7,0.8035]
["bitfinex","ETHUSD",1738178438698,3.26085,3066.7,3066.2,0.7614]
["bitfinex","ETHUSD",1738178438997,3.26085,3066.7,3065.2,1.03920919]
["bitfinex","ETHUSD",1738178438998,0.04076496,3067.3,3065.7,0.7614]
["bitfinex","ETHUSD",1738178439163,0.04076496,3067.3,3065.9,6.52319]
["bitfinex","ETHUSD",1738178439164,3.26098,3066.6,3065.9,6.52319]
["bitfinex","ETHUSD",1738178439362,3.26098,3066.6,3065.9,3.26158]
["bitfinex","ETHUSD",1738178439912,3.26098,3066.6,3065.9,6.52319]
["bitfinex","ETHUSD",1738178440095,3.26037,3067.2,3066.0,0.02428056]
["bitfinex","ETHUSD",1738178440296,3.26037,3067.2,3065.8,0.5575]
["bitfinex","ETHUSD",1738178440297,3.2601,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1738178440527,3.26033,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1738178440827,3.26037,3067.2,3066.5,4.02242]
["bitfinex","ETHUSD",1738178440997,3.26037,3067.2,3066.4,3.26105]
["bitfinex","ETHUSD",1738178441200,3.26059,3067.0,3066.4,3.26105]
["bitfinex","ETHUSD",1738178441511,3.26013,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1738178441713,3.25973,3067.8,3066.7,0.57425969]
["bitfinex","ETHUSD",1738178441915,3.25925,3068.2,3067.0,3.26051]
["bitfinex","ETHUSD",1738178442122,3.25925,3068.2,3066.8,0.8186]
["bitfinex","ETHUSD",1738178442123,4.06909,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1738178442283,3.25876,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1738178442471,3.25876,3068.7,3067.4,3.26002]
["bitfinex","ETHUSD",1738178442472,4.06859,3069.0,3067.4,3.26002]
["bitfinex","ETHUSD",1738178442674,3.25801,3069.4,3068.1,4.13695189]
["bitfinex","ETHUSD",1738178442916,3.25801,3069.4,3068.7,3.25865]
["bitfinex","ETHUSD",1738178443268,0.8101,3069.9,3068.6,4.12945189]
["bitfinex","ETHUSD",1738178443431,3.25839,3069.0,3068.2,6.28338398]
["bitfinex","ETHUSD",1738178443718,3.25904,3068.4,3068.2,3.02420398]
["bitfinex","ETHUSD",1738178443928,3.25913,3068.3,3068.2,3.02420398]
["bitfinex","ETHUSD",1738178444479,3.25872,3068.7,3067.2,3.2603]
["bitfinex","ETHUSD",1738178444694,3.25881,3068.6,3067.0,0.7699]
["bitfinex","ETHUSD",1738178444895,3.25955,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1738178445117,3.584841,3068.5,3067.1,3.26033]
["bitfinex","ETHUSD",1738178445118,3.25976,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1738178445523,3.26002,3067.5,3067.0,0.7699]
["bitfinex","ETHUSD",1738178445723,3.25999,3067.5,3067.0,0.7699]
["bitfinex","ETHUSD",1738178445878,3.25997,3067.6,3067.0,0.7699]
["bitfinex","ETHUSD",1738178446079,3.25997,3067.6,3067.0,4.03033]
["bitfinex","ETHUSD",1738178446776,3.25997,3067.6,3067.0,0.7699]
["bitfinex","ETHUSD",1738178447114,3.26077,3066.8,3066.0,0.7522]
["bitfinex","ETHUSD",1738178447317,3.26064,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1738178447623,3.26072,3066.8,3066.0,0.7522]
["bitfinex","ETHUSD",1738178447925,3.26032,3067.2,3066.2,0.0075]
["bitfinex","ETHUSD",1738178448126,0.7859,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1738178448423,3.26011,3067.4,3066.7,3.912932]
["bitfinex","ETHUSD",1738178448641,3.26005,3067.5,3066.5,3.26104]
["bitfinex","ETHUSD",1738178448834,3.26022,3067.3,3066.6,3.26089]
["bitfinex","ETHUSD",1738178449015,3.26022,3067.3,3066.6,6.52175]
["bitfinex","ETHUSD",1738178449182,3.26022,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1738178449383,3.25999,3067.5,3066.9,3.26052]
["bitfinex","ETHUSD",1738178449590,3.26009,3067.4,3066.9,3.26052]
["bitfinex","ETHUSD",1738178449828,0.7521,3068.0,3066.9,3.26052]
["bitfinex","ETHUSD",1738178449829,3.25968,3067.8,3067.0,0.7761]
["bitfinex","ETHUSD",1738178450012,3.25988,3067.6,3067.0,0.7761]
["bitfinex","ETHUSD",1738178450337,0.04075345,3067.5,3066.6,3.26084]
["bitfinex","ETHUSD",1738178450630,3.26091,3066.7,3066.1,3.26138]
["bitfinex","ETHUSD",1738178450871,3.26047,3067.1,3066.4,3.26111]
["bitfinex","ETHUSD",1738178451081,3.25996,3067.6,3066.9,3.26053]
["bitfinex","ETHUSD",1738178451469,3.26014,3067.4,3066.7,3.26073]
["bitfinex","ETHUSD",1738178451680,3.25993,3067.6,3066.9,3.26056]
["bitfinex","ETHUSD",1738178452069,0.7521,3068.0,3066.9,4.03949]
["bitfinex","ETHUSD",1738178452276,3.26004,3067.5,3066.9,0.7789]
["bitfinex","ETHUSD",1738178452442,3.25955,3067.9,3067.0,0.02425261]
["bitfinex","ETHUSD",1738178452647,3.25917,3068.3,3067.0,0.02425261]
["bitfinex","ETHUSD",1738178452846,3.25924,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1738178453047,0.7814,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1738178453289,3.25899,3068.5,3067.6,3.26734]
["bitfinex","ETHUSD",1738178453585,3.25861,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1738178453789,3.25826,3069.2,3068.3,0.02422263]
["bitfinex","ETHUSD",1738178453986,3.25826,3069.2,3068.5,3.25886]
["bitfinex","ETHUSD",1738178454291,3.25839,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1738178454493,3.25893,3068.5,3067.8,3.25964]
["bitfinex","ETHUSD",1738178454713,3.25893,3068.5,3067.7,0.326734]
["bitfinex","ETHUSD",1738178454714,3.25941,3068.1,3067.5,1.303913]
["bitfinex","ETHUSD",1738178454877,0.04074428,3068.8,3067.4,0.7537]
["bitfinex","ETHUSD",1738178455214,3.26005,3067.5,3067.0,0.8317]
["bitfinex","ETHUSD",1738178455394,3.25981,3067.7,3067.0,0.8317]
["bitfinex","ETHUSD",1738178455779,3.25981,3067.7,3067.1,3.26033]
["bitfinex","ETHUSD",1738178455978,3.25981,3067.7,3067.0,0.8317]
["bitfinex","ETHUSD",1738178456185,3.26019,3067.3,3066.7,3.26079]
["bitfinex","ETHUSD",1738178456512,3.25984,3067.7,3066.8,3.26072]
["bitfinex","ETHUSD",1738178456669,3.25966,3067.8,3067.0,3.26044]
["bitfinex","ETHUSD",1738178456865,6.51902,3068.0,3067.1,3.26032]
["bitfinex","ETHUSD",1738178457096,3.25983,3067.7,3067.1,3.26032]
["bitfinex","ETHUSD",1738178457606,3.25993,3067.6,3067.0,3.26047]
["bitfinex","ETHUSD",1738178457810,0.7546,3068.3,3067.0,0.652105]
["bitfinex","ETHUSD",1738178457980,0.8193,3068.7,3067.5,3.25996]
["bitfinex","ETHUSD",1738178458163,3.25921,3068.3,3067.5,3.25996]
["bitfinex","ETHUSD",1738178458362,3.25921,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1738178458567,3.25909,3068.4,3067.5,3.2599]
["bitfinex","ETHUSD",1738178458767,0.04074191,3068.4,3067.1,3.26033]
["bitfinex","ETHUSD",1738178459010,3.2597,3067.8,3066.9,3.26057]
["bitfinex","ETHUSD",1738178459221,3.25881,3068.6,3067.2,3.26021]
["bitfinex","ETHUSD",1738178459417,0.7726,3069.3,3068.0,4.12945189]
["bitfinex","ETHUSD",1738178459716,0.7726,3070.5,3069.7,3.25761]
["bitfinex","ETHUSD",1738178460012,0.7726,3070.5,3069.2,0.8301]
["bitfinex","ETHUSD",1738178460013,3.25699,3070.4,3069.6,3.25766]
["bitfinex","ETHUSD",1738178460220,3.25699,3070.4,3069.2,0.8301]
["bitfinex","ETHUSD",1738178460383,3.29772552,3070.3,3069.4,3.25796]
["bitfinex","ETHUSD",1738178460581,3.25726,3070.1,3069.4,3.25796]
["bitfinex","ETHUSD",1738178460915,3.25726,3070.1,3068.0,2.582]
["bitfinex","ETHUSD",1738178460916,0.8151,3069.6,3068.3,0.7824]
["bitfinex","ETHUSD",1738178461070,0.8151,3069.6,3067.7,4.04209]
["bitfinex","ETHUSD",1738178461071,6.51592,3069.4,3067.7,4.04209]
["bitfinex","ETHUSD",1738178461411,3.25818,3069.2,3067.9,0.0075]
["bitfinex","ETHUSD",1738178461735,0.8151,3069.6,3068.3,0.0075]
["bitfinex","ETHUSD",1738178462010,4.02968,3070.5,3069.3,0.7721]
["bitfinex","ETHUSD",1738178462230,0.7728,3070.5,3069.8,3.25743]
["bitfinex","ETHUSD",1738178462413,4.02967,3070.5,3069.6,3.25773]
["bitfinex","ETHUSD",1738178462614,4.02967,3070.5,3069.7,3.25763]
["bitfinex","ETHUSD",1738178462818,0.7728,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1738178463135,3.25658,3070.7,3069.3,0.7721]
["bitfinex","ETHUSD",1738178463311,3.25658,3070.7,3067.8,3.25964]
["bitfinex","ETHUSD",1738178463312,0.82452349,3070.6,3068.8,0.7976]
["bitfinex","ETHUSD",1738178463516,0.8105,3069.6,3068.4,4.05832]
["bitfinex","ETHUSD",1738178463730,3.29859256,3069.5,3068.4,0.7993]
["bitfinex","ETHUSD",1738178463904,0.41090926,3069.5,3068.9,3.25847]
["bitfinex","ETHUSD",1738178464104,3.25751,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1738178464287,3.25755,3069.8,3068.4,0.7993]
["bitfinex","ETHUSD",1738178464489,0.04072627,3069.9,3068.4,0.7993]
["bitfinex","ETHUSD",1738178464753,0.814,3070.9,3069.0,0.0075]
["bitfinex","ETHUSD",1738178465047,0.814,3070.9,3070.3,3.25691]
["bitfinex","ETHUSD",1738178465192,0.8215,3071.4,3071.0,3.25623]
["bitfinex","ETHUSD",1738178465592,0.8215,3072.0,3071.3,3.25595]
["bitfinex","ETHUSD",1738178465897,0.8215,3072.0,3071.6,3.25563]
["bitfinex","ETHUSD",1738178466056,4.08756,3072.7,3071.3,3.25595]
["bitfinex","ETHUSD",1738178466358,4.08756,3072.7,3071.2,4.89505189]
["bitfinex","ETHUSD",1738178466359,3.2548,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1738178466505,3.2548,3072.4,3071.2,4.89505189]
["bitfinex","ETHUSD",1738178466506,3.25489,3072.3,3071.2,0.7656]
["bitfinex","ETHUSD",1738178466699,0.7929,3072.2,3070.0,4.90945189]
["bitfinex","ETHUSD",1738178466934,3.25618,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1738178467158,0.7929,3071.2,3070.0,8.16668189]
["bitfinex","ETHUSD",1738178467306,3.25653,3070.8,3070.0,4.03723]
["bitfinex","ETHUSD",1738178467508,3.25667,3070.7,3070.0,4.03723]
["bitfinex","ETHUSD",1738178467754,3.25639,3070.9,3070.1,3.25717]
["bitfinex","ETHUSD",1738178467955,0.7929,3071.2,3070.2,0.02417388]
["bitfinex","ETHUSD",1738178468101,0.809,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1738178468303,0.767,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1738178468655,0.767,3072.3,3071.3,3.25586]
["bitfinex","ETHUSD",1738178468656,3.25512,3072.1,3071.3,3.25586]
["bitfinex","ETHUSD",1738178468833,3.25537,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1738178469157,3.29611592,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1738178469320,1.169181,3072.3,3069.9,5.25738]
["bitfinex","ETHUSD",1738178469321,3.25583,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1738178469668,1.169181,3072.3,3070.7,3.25658]
["bitfinex","ETHUSD",1738178469835,3.2555,3071.8,3071.0,3.25619]
["bitfinex","ETHUSD",1738178470040,0.0406984,3071.7,3070.8,3.25641]
["bitfinex","ETHUSD",1738178470238,0.767,3072.3,3071.0,4.12945189]
["bitfinex","ETHUSD",1738178470471,0.767,3072.3,3070.6,4.92025189]
["bitfinex","ETHUSD",1738178470764,3.25601,3071.3,3070.5,3.25677]
["bitfinex","ETHUSD",1738178470968,3.25617,3071.1,3070.5,3.25677]
["bitfinex","ETHUSD",1738178471349,3.25536,3071.9,3070.8,3.25647]
["bitfinex","ETHUSD",1738178471350,3.2558,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1738178471555,0.767,3072.3,3070.9,3.25634]
["bitfinex","ETHUSD",1738178471759,0.767,3072.3,3071.2,4.12945189]
["bitfinex","ETHUSD",1738178471919,3.2507,3076.3,3070.8,1.3594]
["bitfinex","ETHUSD",1738178471920,0.7545,3072.9,3071.9,0.8019]
["bitfinex","ETHUSD",1738178472242,4.00875,3072.9,3072.1,3.25504]
["bitfinex","ETHUSD",1738178472569,3.25458,3072.6,3071.9,4.05714]
["bitfinex","ETHUSD",1738178472717,4.00877,3072.9,3072.1,3.25501]
["bitfinex","ETHUSD",1738178472922,4.00877,3072.9,3071.7,4.12945189]
["bitfinex","ETHUSD",1738178472923,0.04068355,3072.8,3071.7,4.12945189]
["bitfinex","ETHUSD",1738178473236,0.04068355,3072.8,3070.4,38.2568]
["bitfinex","ETHUSD",1738178473237,3.25552,3071.8,3071.2,4.12945189]
["bitfinex","ETHUSD",1738178473549,3.25552,3071.8,3071.2,7.38549189]
["bitfinex","ETHUSD",1738178473747,3.25511,3072.1,3071.4,3.25581]
["bitfinex","ETHUSD",1738178473964,3.580026,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1738178474266,3.25392,3073.3,3071.8,4.07576]
["bitfinex","ETHUSD",1738178474477,0.04068606,3073.2,3071.8,4.07576]
["bitfinex","ETHUSD",1738178474625,3.25421,3073.0,3072.2,3.25494]
["bitfinex","ETHUSD",1738178474819,0.8179,3073.4,3072.4,3.25478]
["bitfinex","ETHUSD",1738178475054,0.8179,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1738178475367,3.25406,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1738178475539,3.25429,3072.9,3072.2,7.38435189]
["bitfinex","ETHUSD",1738178475937,0.8179,3073.4,3072.2,7.38435189]
["bitfinex","ETHUSD",1738178475938,0.8179,3073.4,3072.4,3.25478]
["bitfinex","ETHUSD",1738178476158,0.005,3073.4,3073.3,7.38328189]
["bitfinex","ETHUSD",1738178476464,3.2518,3075.3,3074.5,3.25248]
["bitfinex","ETHUSD",1738178476666,3.25162,3075.4,3074.5,3.25256]
["bitfinex","ETHUSD",1738178476873,0.04380943,3075.2,3074.8,4.12945189]
["bitfinex","ETHUSD",1738178477064,3.25121,3075.8,3075.0,3.25194]
["bitfinex","ETHUSD",1738178477281,3.25111,3075.9,3075.0,0.02404138]
["bitfinex","ETHUSD",1738178477584,0.03305844,3075.8,3074.8,4.56883551]
["bitfinex","ETHUSD",1738178477787,3.25078,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1738178477935,0.03332746,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1738178478131,3.25109,3075.9,3074.8,4.54480237]
["bitfinex","ETHUSD",1738178478132,3.25109,3075.9,3075.0,3.25201]
["bitfinex","ETHUSD",1738178478336,0.03322956,3075.6,3075.0,0.8069]
["bitfinex","ETHUSD",1738178478557,3.29066279,3076.9,3075.6,3.0]
["bitfinex","ETHUSD",1738178478752,3.25002,3076.9,3076.0,3.0]
["bitfinex","ETHUSD",1738178478977,0.1588958,3077.1,3076.0,6.27496704]
["bitfinex","ETHUSD",1738178478978,0.02903597,3076.8,3076.0,6.27496704]
["bitfinex","ETHUSD",1738178479181,0.02903597,3076.8,3076.2,3.25067]
["bitfinex","ETHUSD",1738178479397,3.24998,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1738178479593,0.02975787,3076.7,3076.1,3.80085]
["bitfinex","ETHUSD",1738178479879,0.04062871,3076.9,3075.9,4.12945189]
["bitfinex","ETHUSD",1738178480081,0.38150727,3077.0,3075.4,4.12945189]
["bitfinex","ETHUSD",1738178480279,3.25023,3076.7,3075.7,3.25127]
["bitfinex","ETHUSD",1738178480579,0.03258019,3076.6,3075.0,0.8069]
["bitfinex","ETHUSD",1738178480926,3.25122,3075.8,3075.0,0.8069]
["bitfinex","ETHUSD",1738178481040,3.25122,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1738178481238,3.25067,3076.3,3075.4,7.38104189]
["bitfinex","ETHUSD",1738178481538,3.25088,3076.1,3075.0,0.8069]
["bitfinex","ETHUSD",1738178481769,3.28236574,3076.2,3075.3,3.25161]
["bitfinex","ETHUSD",1738178481970,3.2824061,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1738178482152,0.03143092,3076.1,3075.2,3.25172]
["bitfinex","ETHUSD",1738178482457,3.25042,3076.6,3075.6,0.5575]
["bitfinex","ETHUSD",1738178482642,3.25019,3076.8,3076.1,3.25082]
["bitfinex","ETHUSD",1738178482875,0.34088058,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1738178482876,0.03179608,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1738178483040,0.1588958,3077.1,3076.2,0.02400818]
["bitfinex","ETHUSD",1738178483041,0.1588958,3077.1,3076.3,0.5575]
["bitfinex","ETHUSD",1738178483414,3.24992,3077.0,3076.2,3.0]
["bitfinex","ETHUSD",1738178483556,3.24992,3077.0,3076.1,4.05975]
["bitfinex","ETHUSD",1738178483557,0.34088158,3076.9,3076.1,4.05975]
["bitfinex","ETHUSD",1738178483762,0.34088158,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1738178483951,0.03194775,3076.8,3076.1,4.05975]
["bitfinex","ETHUSD",1738178484159,0.03194775,3076.8,3076.1,0.8089]
["bitfinex","ETHUSD",1738178484382,3.25023,3076.7,3076.1,0.8089]
["bitfinex","ETHUSD",1738178484570,3.25023,3076.7,3076.0,3.0]
["bitfinex","ETHUSD",1738178484766,0.03194775,3076.8,3076.0,3.0075]
["bitfinex","ETHUSD",1738178485055,0.03177817,3076.6,3076.5,7.58994]
["bitfinex","ETHUSD",1738178485261,0.03186297,3076.7,3076.6,6.81534]
["bitfinex","ETHUSD",1738178485485,0.1588958,3077.1,3076.6,6.81534]
["bitfinex","ETHUSD",1738178485486,0.1588958,3077.1,3077.0,6.25741]
["bitfinex","ETHUSD",1738178485805,0.1588958,3077.1,3077.0,6.83888481]
["bitfinex","ETHUSD",1738178486101,3.25031,3076.7,3076.1,4.12945189]
["bitfinex","ETHUSD",1738178486386,3.25003,3076.9,3076.1,4.12945189]
["bitfinex","ETHUSD",1738178486573,3.59092258,3076.9,3076.3,0.0075]
["bitfinex","ETHUSD",1738178486768,3.59092258,3076.9,3076.1,4.12945189]
["bitfinex","ETHUSD",1738178486769,3.25013,3076.8,3076.1,4.12945189]
["bitfinex","ETHUSD",1738178486987,0.1588958,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1738178487142,0.03206564,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1738178487339,0.1588958,3077.1,3076.1,4.12945189]
["bitfinex","ETHUSD",1738178487700,3.25044,3076.6,3075.7,3.25119]
["bitfinex","ETHUSD",1738178487861,3.25013,3076.8,3076.0,0.0075]
["bitfinex","ETHUSD",1738178488195,3.25083,3076.2,3075.3,4.02729]
["bitfinex","ETHUSD",1738178488397,3.25055,3076.4,3075.3,4.02729]
["bitfinex","ETHUSD",1738178488398,3.25074,3076.3,3075.6,7.38077189]
["bitfinex","ETHUSD",1738178488620,0.03155355,3076.1,3075.6,4.12945189]
["bitfinex","ETHUSD",1738178488824,3.25088,3076.1,3075.4,3.0]
["bitfinex","ETHUSD",1738178488983,3.25074,3076.3,3075.4,3.25155]
["bitfinex","ETHUSD",1738178489172,3.25166,3075.4,3074.5,3.25245]
["bitfinex","ETHUSD",1738178489496,3.25144,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1738178489712,3.25144,3075.6,3074.3,2.577]
["bitfinex","ETHUSD",1738178489713,0.03175859,3075.3,3074.3,2.577]
["bitfinex","ETHUSD",1738178489924,0.03175859,3075.3,3074.1,4.12945189]
["bitfinex","ETHUSD",1738178489925,0.04064905,3075.5,3074.1,4.12945189]
["bitfinex","ETHUSD",1738178490083,3.25247,3074.6,3073.7,0.8315]
["bitfinex","ETHUSD",1738178490289,3.25309,3074.0,3073.1,3.25396]
["bitfinex","ETHUSD",1738178490526,0.822,3074.4,3072.6,4.12945189]
["bitfinex","ETHUSD",1738178490527,0.03012063,3073.9,3072.6,4.12945189]
["bitfinex","ETHUSD",1738178490682,3.25341,3073.7,3072.9,3.25417]
["bitfinex","ETHUSD",1738178490888,3.25361,3073.5,3072.5,3.25461]
["bitfinex","ETHUSD",1738178491220,0.03006264,3073.4,3072.6,4.12945189]
["bitfinex","ETHUSD",1738178491380,0.03006264,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1738178491580,3.25284,3074.3,3073.1,4.12945189]
["bitfinex","ETHUSD",1738178491785,0.7658,3074.7,3073.2,0.0075]
["bitfinex","ETHUSD",1738178491985,0.03017033,3074.2,3073.8,3.2532]
["bitfinex","ETHUSD",1738178492225,0.7658,3074.7,3073.9,0.02407253]
["bitfinex","ETHUSD",1738178492405,3.25207,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1738178492630,4.65452589,3076.2,3074.8,4.12945189]
["bitfinex","ETHUSD",1738178492631,0.7948,3075.7,3074.8,4.12945189]
["bitfinex","ETHUSD",1738178492823,0.03233452,3074.9,3074.8,7.38169189]
["bitfinex","ETHUSD",1738178493031,3.25161,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1738178493228,3.28066242,3074.9,3074.3,4.12945189]
["bitfinex","ETHUSD",1738178493406,0.02852242,3074.9,3074.0,3.0]
["bitfinex","ETHUSD",1738178493611,0.02852242,3074.9,3074.6,3.25235]
["bitfinex","ETHUSD",1738178494245,0.02852242,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1738178494246,3.28067242,3074.9,3073.8,4.12945189]
["bitfinex","ETHUSD",1738178494396,0.03002539,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1738178494598,0.03002539,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1738178494903,0.02852242,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1738178495122,0.02852242,3074.9,3074.7,3.2523]
["bitfinex","ETHUSD",1738178495305,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178495506,0.02852242,3074.9,3074.3,4.12945189]
["bitfinex","ETHUSD",1738178495700,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178496099,0.02852242,3074.9,3074.8,7.96323595]
["bitfinex","ETHUSD",1738178496327,0.02852242,3074.9,3074.8,10.93919189]
["bitfinex","ETHUSD",1738178496646,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178497344,0.02852242,3074.9,3074.4,3.25261]
["bitfinex","ETHUSD",1738178497553,0.02852242,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1738178497554,0.35656866,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1738178497694,3.60870866,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1738178497898,0.35656866,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1738178498123,0.03224362,3074.8,3074.5,3.25249]
["bitfinex","ETHUSD",1738178498509,0.03224362,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1738178499243,0.03224362,3074.8,3074.5,6.50492]
["bitfinex","ETHUSD",1738178499244,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178499447,0.02852242,3074.9,3074.7,3.25232]
["bitfinex","ETHUSD",1738178499748,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178500052,0.02852242,3074.9,3074.3,4.12945189]
["bitfinex","ETHUSD",1738178500215,0.02852242,3074.9,3073.3,4.12945189]
["bitfinex","ETHUSD",1738178500705,3.25231,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1738178500901,0.02852242,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1738178501166,3.25256,3074.5,3073.6,0.8261]
["bitfinex","ETHUSD",1738178501446,0.79206415,3074.4,3072.8,4.12945189]
["bitfinex","ETHUSD",1738178501597,3.25329,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1738178501800,3.25329,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1738178501801,3.2533,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1738178502240,3.25329,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1738178502451,3.25328,3073.9,3072.9,3.25417]
["bitfinex","ETHUSD",1738178502748,3.25328,3073.9,3072.3,4.12945189]
["bitfinex","ETHUSD",1738178502749,0.766,3073.4,3072.3,4.12945189]
["bitfinex","ETHUSD",1738178502956,0.766,3073.8,3072.5,0.02409988]
["bitfinex","ETHUSD",1738178503100,0.766,3073.8,3072.6,3.25457]
["bitfinex","ETHUSD",1738178503462,0.766,3073.8,3073.2,3.25383]
["bitfinex","ETHUSD",1738178503743,0.766,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1738178503943,0.766,3073.8,3073.0,3.25412]
["bitfinex","ETHUSD",1738178504149,0.7768,3074.5,3073.6,3.25349]
["bitfinex","ETHUSD",1738178504316,0.7768,3074.5,3073.1,3.83562878]
["bitfinex","ETHUSD",1738178504317,0.7768,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1738178504498,0.02852242,3074.9,3073.8,3.2533]
["bitfinex","ETHUSD",1738178504499,3.25225,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1738178504703,0.02852242,3074.9,3073.8,4.12945189]
["bitfinex","ETHUSD",1738178504704,0.02852242,3074.9,3074.1,3.25289]
["bitfinex","ETHUSD",1738178505020,3.25236,3074.7,3074.1,3.25289]
["bitfinex","ETHUSD",1738178505230,3.25226,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1738178505539,3.28069242,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1738178505740,0.02852242,3074.9,3074.6,3.25236]
["bitfinex","ETHUSD",1738178506049,0.02852242,3074.9,3074.8,3.80974]
["bitfinex","ETHUSD",1738178506216,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178506545,3.28074242,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1738178506698,0.06731109,3074.9,3074.5,3.25249]
["bitfinex","ETHUSD",1738178507042,0.02852242,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1738178507545,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178507930,0.02852242,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1738178508246,0.02852242,3074.9,3074.2,0.7714]
["bitfinex","ETHUSD",1738178508471,0.02852242,3074.9,3074.6,3.25239]
["bitfinex","ETHUSD",1738178508955,0.02852242,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1738178509140,3.28073242,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1738178509306,0.02852242,3074.9,3074.5,3.25253]
["bitfinex","ETHUSD",1738178509507,0.02852242,3074.9,3074.5,3.25246]
["bitfinex","ETHUSD",1738178510053,0.02852242,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1738178510201,0.02852242,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1738178510402,0.7731,3074.7,3073.3,4.92305189]
["bitfinex","ETHUSD",1738178510820,3.25325,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1738178511047,3.25325,3073.9,3072.9,0.8258]
["bitfinex","ETHUSD",1738178511048,3.2535,3073.7,3072.9,4.08003]
["bitfinex","ETHUSD",1738178511240,3.25351,3073.6,3073.0,3.25411]
["bitfinex","ETHUSD",1738178511441,3.25351,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1738178511610,0.730011,3073.6,3072.9,3.2542]
["bitfinex","ETHUSD",1738178511936,0.7933,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1738178512246,3.25375,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1738178512403,3.25368,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1738178512607,3.25375,3073.4,3072.7,0.0075]
["bitfinex","ETHUSD",1738178512848,3.25368,3073.5,3072.7,0.0075]
["bitfinex","ETHUSD",1738178513020,3.25363,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1738178513649,3.25372,3073.4,3072.4,3.3882]
["bitfinex","ETHUSD",1738178513852,3.25372,3073.4,3072.8,3.25426]
["bitfinex","ETHUSD",1738178514154,3.25365,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1738178514309,3.25383,3073.3,3072.7,3.8119]
["bitfinex","ETHUSD",1738178514509,3.25394,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1738178514738,3.25404,3073.1,3072.4,2.575]
["bitfinex","ETHUSD",1738178515147,3.25357,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1738178515356,0.8296,3074.8,3073.2,0.015]
["bitfinex","ETHUSD",1738178515510,0.02852242,3074.9,3074.5,3.25256]
["bitfinex","ETHUSD",1738178515716,3.28067242,3074.9,3074.1,3.25291]
["bitfinex","ETHUSD",1738178516029,3.28066242,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1738178516230,0.02852242,3074.9,3074.2,3.25283]
["bitfinex","ETHUSD",1738178516573,0.02852242,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1738178517076,3.25287,3074.3,3073.5,3.25356]
["bitfinex","ETHUSD",1738178517287,0.04066396,3074.2,3072.8,0.8179]
["bitfinex","ETHUSD",1738178517582,3.25385,3073.3,3072.4,5.82971]
["bitfinex","ETHUSD",1738178517877,0.7727,3074.1,3072.5,0.0075]
["bitfinex","ETHUSD",1738178517878,3.25405,3073.1,3072.5,0.0075]
["bitfinex","ETHUSD",1738178518168,0.7727,3074.1,3072.5,3.0]
["bitfinex","ETHUSD",1738178518169,3.25387,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1738178518369,3.25393,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1738178518582,3.25387,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1738178518755,3.25417,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1738178519330,3.254,3073.2,3072.5,3.0]
["bitfinex","ETHUSD",1738178519533,0.8132,3072.7,3072.1,0.0075]
["bitfinex","ETHUSD",1738178519731,3.25489,3072.3,3071.5,3.25569]
["bitfinex","ETHUSD",1738178519930,3.25489,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1738178520231,0.8132,3072.7,3071.3,100.0]
["bitfinex","ETHUSD",1738178520432,4.06775,3072.7,3072.0,3.25512]
["bitfinex","ETHUSD",1738178520675,0.8132,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1738178520993,0.04067683,3073.0,3071.4,0.8128]
["bitfinex","ETHUSD",1738178521269,0.8132,3072.6,3071.5,0.02412842]
["bitfinex","ETHUSD",1738178521470,3.25408,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1738178521676,0.7897,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1738178521831,3.25295,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1738178522028,3.25295,3074.2,3073.3,3.2538]
["bitfinex","ETHUSD",1738178522029,3.2532,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1738178522256,3.25258,3074.5,3072.8,3.0]
["bitfinex","ETHUSD",1738178522472,3.25269,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1738178522683,3.25269,3074.4,3073.2,4.04736812]
["bitfinex","ETHUSD",1738178522684,0.404228,3074.5,3073.2,4.01579]
["bitfinex","ETHUSD",1738178522828,3.29348208,3074.3,3073.1,3.25395]
["bitfinex","ETHUSD",1738178523030,3.25256,3074.5,3073.2,0.0240843]
["bitfinex","ETHUSD",1738178523233,0.02852242,3074.9,3074.2,0.5575]
["bitfinex","ETHUSD",1738178523545,0.02852242,3074.9,3074.4,3.25257]
["bitfinex","ETHUSD",1738178523798,3.25254,3074.6,3073.4,3.2537]
["bitfinex","ETHUSD",1738178523967,0.02852242,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1738178524280,0.02852242,3074.9,3074.7,3.25226]
["bitfinex","ETHUSD",1738178524578,0.02852242,3074.9,3074.6,3.25236]
["bitfinex","ETHUSD",1738178524782,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178524992,0.02852242,3074.9,3074.6,3.25236]
["bitfinex","ETHUSD",1738178525133,3.25252,3074.6,3073.9,4.05359]
["bitfinex","ETHUSD",1738178525330,0.02852242,3074.9,3073.9,4.05365]
["bitfinex","ETHUSD",1738178525331,3.25236,3074.7,3073.9,4.05365]
["bitfinex","ETHUSD",1738178525734,3.25329,3073.9,3073.4,0.8108]
["bitfinex","ETHUSD",1738178526042,3.25299,3074.1,3073.4,4.06446]
["bitfinex","ETHUSD",1738178526352,3.25299,3074.1,3073.5,0.5575]
["bitfinex","ETHUSD",1738178526567,0.04066288,3074.0,3072.7,0.8108]
["bitfinex","ETHUSD",1738178526881,3.25359,3073.6,3072.9,3.25422]
["bitfinex","ETHUSD",1738178527175,3.25359,3073.6,3072.5,0.0075]
["bitfinex","ETHUSD",1738178527176,3.25393,3073.3,3072.6,6.25453]
["bitfinex","ETHUSD",1738178527338,1.444401,3073.6,3072.3,4.94465189]
["bitfinex","ETHUSD",1738178527339,3.25421,3073.0,3072.3,4.07001]
["bitfinex","ETHUSD",1738178527539,3.25372,3073.4,3072.4,0.02410094]
["bitfinex","ETHUSD",1738178527730,7.98649013,3074.7,3073.3,3.25382]
["bitfinex","ETHUSD",1738178527731,3.25301,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1738178527934,3.25292,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1738178528132,3.25292,3074.2,3073.5,0.5575]
["bitfinex","ETHUSD",1738178528335,3.2527,3074.4,3073.5,0.5575]
["bitfinex","ETHUSD",1738178528336,3.25277,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1738178528566,0.7937,3074.5,3073.9,3.25309]
["bitfinex","ETHUSD",1738178528840,0.02852242,3074.9,3074.2,0.5575]
["bitfinex","ETHUSD",1738178529033,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178529248,0.02852242,3074.9,3074.6,3.25237]
["bitfinex","ETHUSD",1738178529452,0.02852242,3074.9,3074.5,3.25251]
["bitfinex","ETHUSD",1738178529768,0.02852242,3074.9,3074.4,3.25258]
["bitfinex","ETHUSD",1738178529982,0.02852242,3074.9,3074.5,3.25256]
["bitfinex","ETHUSD",1738178530181,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178530505,0.02852242,3074.9,3074.8,3.80974]
["bitfinex","ETHUSD",1738178530652,0.02852242,3074.9,3074.6,3.25237]
["bitfinex","ETHUSD",1738178531205,0.02852242,3074.9,3074.4,0.0075]
["bitfinex","ETHUSD",1738178531206,0.02852242,3074.9,3074.1,0.763]
["bitfinex","ETHUSD",1738178531348,3.25242,3074.7,3074.1,0.763]
["bitfinex","ETHUSD",1738178531549,3.25384,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1738178531763,3.25395,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1738178531963,3.25384,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1738178532258,3.25363,3073.5,3072.4,3.0]
["bitfinex","ETHUSD",1738178532459,0.8219,3073.6,3072.4,0.38015]
["bitfinex","ETHUSD",1738178532660,3.25413,3073.1,3072.4,3.25474]
["bitfinex","ETHUSD",1738178532861,3.25449,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1738178533093,3.25425,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1738178533265,3.25407,3073.1,3072.4,0.0075]
["bitfinex","ETHUSD",1738178533461,3.25426,3072.9,3072.4,0.0075]
["bitfinex","ETHUSD",1738178533665,4.07545,3073.6,3072.4,0.0075]
["bitfinex","ETHUSD",1738178533666,3.25387,3073.3,3072.6,3.25448]
["bitfinex","ETHUSD",1738178534078,3.25351,3073.6,3072.9,0.821]
["bitfinex","ETHUSD",1738178534288,3.25326,3073.9,3073.2,3.25383]
["bitfinex","ETHUSD",1738178534446,3.25333,3073.8,3073.2,3.25383]
["bitfinex","ETHUSD",1738178534656,4.03911,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1738178534848,3.2533,3073.8,3073.2,3.25383]
["bitfinex","ETHUSD",1738178535044,3.25328,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1738178535348,0.02852242,3074.9,3074.0,0.0075]
["bitfinex","ETHUSD",1738178535552,0.02852242,3074.9,3074.1,0.02406014]
["bitfinex","ETHUSD",1738178535747,3.28070242,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1738178535949,0.02852242,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1738178536397,0.02852242,3074.9,3074.8,6.577464]
["bitfinex","ETHUSD",1738178536688,0.02852242,3074.9,3074.8,7.142464]
["bitfinex","ETHUSD",1738178536986,2.42e-06,3074.9,3074.8,7.142464]
["bitfinex","ETHUSD",1738178537161,0.751,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1738178537378,0.751,3076.4,3075.5,0.0075]
["bitfinex","ETHUSD",1738178537585,0.751,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1738178538114,4.00155,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1738178538311,4.401705,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1738178538526,4.401705,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1738178538527,0.751,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1738178538670,0.7893,3077.0,3076.7,3.25022]
["bitfinex","ETHUSD",1738178539010,4.03929,3077.0,3076.3,3.25057]
["bitfinex","ETHUSD",1738178539612,3.25002,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1738178539809,4.03929,3077.0,3076.0,6.25087]
["bitfinex","ETHUSD",1738178539810,3.25015,3076.8,3076.1,3.25079]
["bitfinex","ETHUSD",1738178540132,3.25106,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1738178540268,0.728931,3076.8,3075.3,3.25168]
["bitfinex","ETHUSD",1738178540473,3.25042,3076.6,3075.3,0.015]
["bitfinex","ETHUSD",1738178540769,3.25056,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1738178540974,3.25046,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1738178541371,3.25027,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1738178541573,0.7893,3077.0,3076.2,0.0075]
["bitfinex","ETHUSD",1738178541802,0.1588958,3077.1,3076.7,3.25019]
["bitfinex","ETHUSD",1738178542472,0.1588958,3077.1,3076.3,3.25062]
["bitfinex","ETHUSD",1738178542673,0.1588958,3077.1,3076.2,3.0]
["bitfinex","ETHUSD",1738178542873,0.1588958,3077.1,3076.0,1.443105]
["bitfinex","ETHUSD",1738178542874,0.1588958,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1738178543186,0.1588958,3077.1,3077.0,7.60031]
["bitfinex","ETHUSD",1738178543388,0.1588958,3077.1,3077.0,7.925301]
["bitfinex","ETHUSD",1738178543584,0.1588958,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1738178543800,0.1588958,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1738178544018,0.1588958,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1738178544510,0.1588958,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1738178544877,0.1588958,3077.1,3076.7,3.25013]
["bitfinex","ETHUSD",1738178545077,0.1588958,3077.1,3076.6,3.25025]
["bitfinex","ETHUSD",1738178545421,0.1588958,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1738178545422,3.24999,3077.0,3076.2,3.25068]
["bitfinex","ETHUSD",1738178545572,0.8076,3076.3,3075.8,3.2511]
["bitfinex","ETHUSD",1738178545773,3.25035,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1738178546082,0.1588958,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1738178546083,0.8076,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1738178546299,0.1588958,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1738178546516,0.1588958,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1738178546715,0.1588958,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1738178546874,0.1588958,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1738178547277,3.25024,3076.7,3075.9,3.25108]
["bitfinex","ETHUSD",1738178547618,0.04062928,3076.9,3075.8,3.25116]
["bitfinex","ETHUSD",1738178547790,0.7958,3076.5,3075.5,3.25142]
["bitfinex","ETHUSD",1738178548178,3.25085,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1738178548403,3.25057,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1738178548575,0.7958,3076.5,3075.4,3.26659]
["bitfinex","ETHUSD",1738178548775,0.04063777,3076.4,3074.8,1.092124]
["bitfinex","ETHUSD",1738178548975,3.25128,3075.8,3074.9,3.2521]
["bitfinex","ETHUSD",1738178549172,3.25128,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1738178549377,3.25065,3076.4,3075.7,3.25125]
["bitfinex","ETHUSD",1738178549572,3.25076,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1738178549800,0.7958,3076.5,3075.1,0.325186]
["bitfinex","ETHUSD",1738178549801,3.25118,3075.8,3075.1,3.25185]
["bitfinex","ETHUSD",1738178550121,3.25119,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1738178550308,6.50248,3075.8,3075.2,0.0075]
["bitfinex","ETHUSD",1738178550510,0.8316,3075.6,3074.0,1.300926]
["bitfinex","ETHUSD",1738178550818,3.25236,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1738178551020,0.04065211,3075.5,3074.0,1.300926]
["bitfinex","ETHUSD",1738178551021,0.8316,3074.6,3074.0,1.300926]
["bitfinex","ETHUSD",1738178551222,3.25299,3074.1,3073.3,38.25379]
["bitfinex","ETHUSD",1738178551419,0.8316,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1738178551716,3.25269,3074.4,3073.8,0.0075]
["bitfinex","ETHUSD",1738178551919,3.25269,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1738178551920,3.25322,3073.9,3073.4,3.25362]
["bitfinex","ETHUSD",1738178552090,3.25314,3074.0,3073.2,0.7669]
["bitfinex","ETHUSD",1738178552429,3.25314,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1738178552612,3.25314,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1738178552784,3.25314,3074.0,3073.3,0.0075]
["bitfinex","ETHUSD",1738178552985,3.25314,3074.0,3073.4,3.25369]
["bitfinex","ETHUSD",1738178553482,3.25314,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1738178554178,3.25256,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1738178554179,3.25264,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1738178554380,3.25266,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1738178554584,0.8316,3074.6,3074.0,0.0075]
["bitfinex","ETHUSD",1738178554828,0.04065909,3074.5,3073.2,0.7606]
["bitfinex","ETHUSD",1738178555018,0.04065909,3074.5,3073.0,3.25404]
["bitfinex","ETHUSD",1738178555199,3.25266,3074.4,3072.9,3.25416]
["bitfinex","ETHUSD",1738178555396,3.25342,3073.7,3073.2,3.0]
["bitfinex","ETHUSD",1738178555833,3.25289,3074.2,3073.4,0.5575]
["bitfinex","ETHUSD",1738178556122,3.253,3074.1,3073.5,3.25357]
["bitfinex","ETHUSD",1738178556494,3.25312,3074.0,3073.6,35.0]
["bitfinex","ETHUSD",1738178556699,3.25312,3074.0,3073.2,3.0]
["bitfinex","ETHUSD",1738178556700,3.25338,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1738178557229,0.7842,3073.7,3073.1,6.25394]
["bitfinex","ETHUSD",1738178557528,3.25379,3073.4,3072.9,35.0]
["bitfinex","ETHUSD",1738178557730,3.2541,3073.1,3072.3,0.7766]
["bitfinex","ETHUSD",1738178557936,3.2541,3073.1,3071.9,3.25522]
["bitfinex","ETHUSD",1738178557937,3.25443,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1738178558229,0.7515,3072.7,3071.8,0.7766]
["bitfinex","ETHUSD",1738178558528,4.00603,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1738178558834,3.25458,3072.6,3072.0,38.2552]
["bitfinex","ETHUSD",1738178559328,3.25499,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1738178559528,3.25478,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1738178559737,3.25478,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1738178559946,3.25549,3071.8,3070.6,0.7726]
["bitfinex","ETHUSD",1738178560158,3.25549,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1738178560361,0.8119,3071.8,3070.8,3.25645]
["bitfinex","ETHUSD",1738178560651,3.25552,3071.7,3070.8,3.25645]
["bitfinex","ETHUSD",1738178560801,0.8119,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1738178560998,4.06732,3071.8,3071.0,3.25618]
["bitfinex","ETHUSD",1738178561247,3.25575,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1738178561619,3.25557,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1738178561817,3.25584,3071.4,3070.5,3.25671]
["bitfinex","ETHUSD",1738178562062,3.25584,3071.4,3070.3,3.25698]
["bitfinex","ETHUSD",1738178562351,3.25584,3071.4,3070.2,0.8018]
["bitfinex","ETHUSD",1738178562352,3.91106593,3071.4,3070.2,0.8018]
["bitfinex","ETHUSD",1738178562551,3.25584,3071.4,3070.5,3.25672]
["bitfinex","ETHUSD",1738178562754,3.25584,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1738178562905,3.25584,3071.4,3070.4,3.25689]
["bitfinex","ETHUSD",1738178563103,3.25584,3071.4,3070.5,3.25674]
["bitfinex","ETHUSD",1738178563722,3.25584,3071.4,3070.1,3.25721]
["bitfinex","ETHUSD",1738178563963,4.02114,3071.4,3071.3,98.37202]
["bitfinex","ETHUSD",1738178564108,7.02114,3071.4,3071.3,91.8601]
["bitfinex","ETHUSD",1738178564314,11.15059189,3071.4,3071.3,91.8601]
["bitfinex","ETHUSD",1738178564619,12.62122308,3071.4,3071.3,86.97616]
["bitfinex","ETHUSD",1738178564829,12.62122308,3071.4,3071.3,83.7202]
["bitfinex","ETHUSD",1738178566664,12.62122308,3071.4,3071.3,82.09222]
["bitfinex","ETHUSD",1738178566959,11.24608355,3071.4,3071.3,62.1845157]
["bitfinex","ETHUSD",1738178567107,11.24608355,3071.4,3071.3,58.65278791]
["bitfinex","ETHUSD",1738178567314,11.24608355,3071.4,3071.3,32.22887655]
["bitfinex","ETHUSD",1738178567530,11.24608355,3071.4,3071.3,31.32847655]
["bitfinex","ETHUSD",1738178567760,11.24608355,3071.4,3071.3,23.18857655]
["bitfinex","ETHUSD",1738178567981,11.24608355,3071.4,3071.3,22.32688826]
["bitfinex","ETHUSD",1738178568280,11.40774531,3071.4,3071.3,22.00513899]
["bitfinex","ETHUSD",1738178568772,11.23858355,3071.4,3071.3,13.86523899]
["bitfinex","ETHUSD",1738178569572,11.24608355,3071.4,3071.3,5.63547037]
["bitfinex","ETHUSD",1738178569744,3.25787,3069.5,3068.7,3.25869]
["bitfinex","ETHUSD",1738178569949,3.25787,3069.5,3068.7,3.985688]
["bitfinex","ETHUSD",1738178570167,3.25765,3069.7,3068.7,3.985688]
["bitfinex","ETHUSD",1738178570168,3.25745,3069.9,3069.1,0.55]
["bitfinex","ETHUSD",1738178570477,3.25766,3069.7,3068.8,3.0]
["bitfinex","ETHUSD",1738178570687,3.25783,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1738178570977,3.25766,3069.7,3068.9,1.3035668]
["bitfinex","ETHUSD",1738178571242,3.25746,3069.9,3068.9,4.5619668]
["bitfinex","ETHUSD",1738178571388,3.25746,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1738178571553,3.25746,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1738178571748,3.25726,3070.1,3069.3,0.55]
["bitfinex","ETHUSD",1738178571975,3.25733,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1738178573188,3.25714,3070.2,3069.5,0.55]
["bitfinex","ETHUSD",1738178573697,3.25657,3070.8,3070.0,0.55]
["bitfinex","ETHUSD",1738178573871,3.25646,3070.9,3070.1,0.55]
["bitfinex","ETHUSD",1738178574065,3.25646,3070.9,3070.1,3.80721]
["bitfinex","ETHUSD",1738178574293,3.2556,3071.7,3070.3,3.25698]
["bitfinex","ETHUSD",1738178574500,3.25598,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1738178574658,3.25603,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1738178574852,3.25603,3071.3,3070.2,4.01553]
["bitfinex","ETHUSD",1738178574853,0.0075,3071.7,3070.2,0.7585]
["bitfinex","ETHUSD",1738178575095,3.25552,3071.7,3070.1,3.25719]
["bitfinex","ETHUSD",1738178575265,3.25676,3070.6,3069.8,3.80747]
["bitfinex","ETHUSD",1738178575469,3.25682,3070.5,3069.8,0.55]
["bitfinex","ETHUSD",1738178575866,3.25682,3070.5,3069.8,3.55]
["bitfinex","ETHUSD",1738178576225,3.2566,3070.7,3070.0,0.55]
["bitfinex","ETHUSD",1738178576406,3.25603,3071.3,3069.9,0.55]
["bitfinex","ETHUSD",1738178576610,3.25698,3070.4,3069.7,0.7585]
["bitfinex","ETHUSD",1738178576901,3.25701,3070.3,3069.7,0.7585]
["bitfinex","ETHUSD",1738178577286,3.25722,3070.1,3069.7,0.7585]
["bitfinex","ETHUSD",1738178577504,3.25616,3071.1,3068.8,4.13695189]
["bitfinex","ETHUSD",1738178577505,3.25752,3069.9,3069.3,0.7893]
["bitfinex","ETHUSD",1738178578191,3.25787,3069.5,3069.3,0.7893]
["bitfinex","ETHUSD",1738178578371,3.25787,3069.5,3068.9,4.5428668]
["bitfinex","ETHUSD",1738178578575,3.25787,3069.5,3068.9,0.7893]
["bitfinex","ETHUSD",1738178579004,3.25802,3069.4,3069.0,0.55]
["bitfinex","ETHUSD",1738178579375,3.25787,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1738178579888,0.0075,3070.2,3068.5,0.795]
["bitfinex","ETHUSD",1738178580066,0.0075,3070.0,3068.1,0.795]
["bitfinex","ETHUSD",1738178580267,3.0,3070.1,3068.1,0.795]
["bitfinex","ETHUSD",1738178580268,3.25875,3068.7,3068.1,0.795]
["bitfinex","ETHUSD",1738178580473,3.2583,3069.1,3068.3,3.25903]
["bitfinex","ETHUSD",1738178580833,3.25754,3069.8,3068.1,0.795]
["bitfinex","ETHUSD",1738178581128,3.25985,3067.7,3067.0,0.795]
["bitfinex","ETHUSD",1738178581425,3.2603,3067.2,3066.6,0.7892]
["bitfinex","ETHUSD",1738178582467,3.2603,3067.2,3066.2,0.7504]
["bitfinex","ETHUSD",1738178583082,3.2603,3067.2,3066.3,3.26119]
["bitfinex","ETHUSD",1738178583494,3.2603,3067.2,3066.2,7.0117]
["bitfinex","ETHUSD",1738178583694,3.2603,3067.2,3066.3,3.26121]
["bitfinex","ETHUSD",1738178583913,3.2603,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1738178584226,3.2603,3067.2,3066.2,0.7504]
["bitfinex","ETHUSD",1738178584577,3.26081,3066.8,3065.7,0.784]
["bitfinex","ETHUSD",1738178584780,3.26158,3066.0,3065.3,0.784]
["bitfinex","ETHUSD",1738178585169,3.26163,3066.0,3065.3,0.784]
["bitfinex","ETHUSD",1738178585372,3.26163,3066.0,3065.3,0.81662184]
["bitfinex","ETHUSD",1738178585573,4.12945189,3067.9,3065.5,4.12945189]
["bitfinex","ETHUSD",1738178585825,3.2606,3067.0,3066.1,3.26145]
["bitfinex","ETHUSD",1738178586035,3.25945,3068.0,3066.1,3.26145]
["bitfinex","ETHUSD",1738178586036,3.26062,3066.9,3066.1,3.26145]
["bitfinex","ETHUSD",1738178586175,3.26091,3066.7,3066.0,3.0]
["bitfinex","ETHUSD",1738178586408,3.25977,3067.7,3066.1,0.55]
["bitfinex","ETHUSD",1738178586608,3.26041,3067.1,3066.3,3.81116]
["bitfinex","ETHUSD",1738178586833,3.26063,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1738178587037,0.63920268,3068.0,3066.2,3.81134]
["bitfinex","ETHUSD",1738178587218,3.25987,3067.6,3065.0,7.39203189]
["bitfinex","ETHUSD",1738178587418,3.26127,3066.3,3065.5,3.26203]
["bitfinex","ETHUSD",1738178587651,3.26144,3066.2,3065.4,3.0]
["bitfinex","ETHUSD",1738178588250,3.26144,3066.2,3065.5,1.63811277]
["bitfinex","ETHUSD",1738178588449,3.26144,3066.2,3065.3,0.7793]
["bitfinex","ETHUSD",1738178588633,3.26148,3066.1,3065.3,4.0416]
["bitfinex","ETHUSD",1738178589218,3.26148,3066.1,3065.4,0.55]
["bitfinex","ETHUSD",1738178589418,3.26127,3066.3,3065.6,0.55]
["bitfinex","ETHUSD",1738178589956,3.26157,3066.0,3065.4,0.55]
["bitfinex","ETHUSD",1738178590785,3.26157,3066.0,3065.3,0.7793]
["bitfinex","ETHUSD",1738178590942,3.26169,3065.9,3065.3,0.7793]
["bitfinex","ETHUSD",1738178591142,3.26168,3065.9,3065.3,0.7793]
["bitfinex","ETHUSD",1738178591473,3.26104,3066.5,3065.3,0.7793]
["bitfinex","ETHUSD",1738178591474,3.26111,3066.5,3065.4,3.81214]
["bitfinex","ETHUSD",1738178591656,3.46008,3067.4,3065.2,0.7635]
["bitfinex","ETHUSD",1738178591975,3.26137,3066.2,3065.5,0.55]
["bitfinex","ETHUSD",1738178592140,3.26137,3066.2,3065.3,35.0]
["bitfinex","ETHUSD",1738178592464,3.2611,3066.5,3065.2,0.7635]
["bitfinex","ETHUSD",1738178592665,3.26185,3065.8,3065.2,0.7635]
["bitfinex","ETHUSD",1738178592880,3.26072,3066.8,3065.3,3.2623]
["bitfinex","ETHUSD",1738178593075,3.26111,3066.5,3065.6,3.81192]
["bitfinex","ETHUSD",1738178593238,3.26049,3067.1,3066.2,3.26126]
["bitfinex","ETHUSD",1738178593440,6.51932,3067.8,3066.0,0.55]
["bitfinex","ETHUSD",1738178593744,6.51932,3067.8,3065.2,4.14223791]
["bitfinex","ETHUSD",1738178593745,3.26166,3066.0,3065.4,0.7874]
["bitfinex","ETHUSD",1738178594048,3.26187,3065.8,3065.4,0.7874]
["bitfinex","ETHUSD",1738178594273,3.26196,3065.7,3064.9,0.7874]
["bitfinex","ETHUSD",1738178594495,3.26125,3066.3,3064.9,4.05013]
["bitfinex","ETHUSD",1738178594704,1.41057012,3070.5,3065.1,3.26243]
["bitfinex","ETHUSD",1738178594705,3.26167,3066.0,3065.1,3.26243]
["bitfinex","ETHUSD",1738178594985,3.26138,3066.2,3065.6,0.55]
["bitfinex","ETHUSD",1738178595389,0.0075,3067.3,3065.7,0.7673]
["bitfinex","ETHUSD",1738178595542,3.26137,3066.2,3065.7,0.7673]
["bitfinex","ETHUSD",1738178596484,3.2615,3066.1,3065.7,0.7673]
["bitfinex","ETHUSD",1738178596652,3.26129,3066.3,3065.7,0.7673]
["bitfinex","ETHUSD",1738178597183,3.26137,3066.2,3065.7,0.7673]
["bitfinex","ETHUSD",1738178597547,3.26107,3066.5,3065.8,0.55]
["bitfinex","ETHUSD",1738178597746,3.26137,3066.2,3065.8,0.55]
["bitfinex","ETHUSD",1738178598050,3.262,3065.6,3065.2,0.7725]
["bitfinex","ETHUSD",1738178598290,3.2625,3065.2,3064.7,0.794]
["bitfinex","ETHUSD",1738178598585,3.26244,3065.2,3064.7,0.794]
["bitfinex","ETHUSD",1738178598784,3.26225,3065.4,3064.7,0.794]
["bitfinex","ETHUSD",1738178599101,3.26249,3065.2,3064.7,0.794]
["bitfinex","ETHUSD",1738178599252,3.26224,3065.4,3064.7,0.794]
["bitfinex","ETHUSD",1738178599461,3.26183,3065.8,3064.9,3.26267]
["bitfinex","ETHUSD",1738178599653,3.26183,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1738178599853,3.26139,3066.2,3065.4,0.55]
["bitfinex","ETHUSD",1738178600088,3.26101,3066.6,3065.8,0.55]
["bitfinex","ETHUSD",1738178600239,0.63725889,3067.4,3065.8,0.55]
["bitfinex","ETHUSD",1738178600446,0.63725889,3067.4,3065.4,0.03261555]
["bitfinex","ETHUSD",1738178600447,3.26155,3066.1,3065.4,3.0]
["bitfinex","ETHUSD",1738178600685,3.26135,3066.3,3065.4,3.0]
["bitfinex","ETHUSD",1738178600686,3.26132,3066.3,3065.4,3.0]
["bitfinex","ETHUSD",1738178600996,3.26155,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1738178601194,3.26155,3066.1,3065.3,0.7801]
["bitfinex","ETHUSD",1738178601195,3.26165,3066.0,3065.3,0.7801]
["bitfinex","ETHUSD",1738178601346,3.26134,3066.3,3065.5,0.55]
["bitfinex","ETHUSD",1738178601553,3.26153,3066.1,3065.5,0.55]
["bitfinex","ETHUSD",1738178601994,0.64665337,3066.8,3065.3,0.7801]
["bitfinex","ETHUSD",1738178602289,3.26129,3066.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178602491,3.26252,3065.2,3064.8,0.9878958]
["bitfinex","ETHUSD",1738178602860,3.26274,3064.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178606904,3.26173,3065.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178606905,3.26253,3065.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178607108,3.26136,3066.2,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178607409,0.1,3067.0,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178607410,3.26179,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1738178607613,3.26208,3065.6,3065.2,0.7626]
["bitfinex","ETHUSD",1738178607940,3.26055,3067.0,3065.2,0.7626]
["bitfinex","ETHUSD",1738178607941,3.26163,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1738178608090,3.26183,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1738178608295,3.26157,3066.1,3065.2,0.7626]
["bitfinex","ETHUSD",1738178608533,3.26164,3066.0,3065.3,3.26226]
["bitfinex","ETHUSD",1738178608690,3.26157,3066.1,3065.3,3.26226]
["bitfinex","ETHUSD",1738178608896,3.2617,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1738178609401,0.65261096,3066.9,3065.3,0.81636375]
["bitfinex","ETHUSD",1738178609717,3.26036,3067.2,3065.3,0.783743]
["bitfinex","ETHUSD",1738178609931,3.26036,3067.2,3065.2,0.7626]
["bitfinex","ETHUSD",1738178609932,0.64765012,3067.0,3065.5,0.55]
["bitfinex","ETHUSD",1738178610135,3.26154,3066.1,3065.4,3.26217]
["bitfinex","ETHUSD",1738178610344,3.26164,3066.0,3065.2,4.025]
["bitfinex","ETHUSD",1738178610538,3.26219,3065.5,3065.2,0.7626]
["bitfinex","ETHUSD",1738178611151,3.26232,3065.3,3065.2,0.7626]
["bitfinex","ETHUSD",1738178611374,3.26174,3065.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178611540,3.26261,3065.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178611721,3.26255,3065.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178611906,3.26241,3065.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178612106,3.26221,3065.5,3064.9,0.7919]
["bitfinex","ETHUSD",1738178612310,3.26232,3065.3,3064.9,0.7919]
["bitfinex","ETHUSD",1738178612557,3.262,3065.6,3064.9,0.7919]
["bitfinex","ETHUSD",1738178612705,3.26104,3066.5,3065.0,0.55]
["bitfinex","ETHUSD",1738178612904,3.26192,3065.7,3065.1,3.0]
["bitfinex","ETHUSD",1738178613106,6.52306,3066.1,3065.2,3.26232]
["bitfinex","ETHUSD",1738178613352,3.26159,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1738178613733,3.26152,3066.1,3065.5,0.7914]
["bitfinex","ETHUSD",1738178614258,3.26149,3066.1,3065.5,0.7914]
["bitfinex","ETHUSD",1738178614468,3.25977,3067.7,3066.1,3.26143]
["bitfinex","ETHUSD",1738178614627,3.26125,3066.3,3066.2,0.7914]
["bitfinex","ETHUSD",1738178614833,3.26176,3065.9,3064.9,0.7914]
["bitfinex","ETHUSD",1738178615151,3.26243,3065.2,3064.9,0.7914]
["bitfinex","ETHUSD",1738178615523,3.26274,3064.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178615727,3.26264,3065.0,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178615923,3.26274,3064.9,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178616254,3.26147,3066.1,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178616489,3.26223,3065.4,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178616700,3.26131,3066.3,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178616883,3.26268,3065.0,3064.8,0.1588958]
["bitfinex","ETHUSD",1738178617185,3.26274,3064.9,3064.8,5.8e-06]
["bitfinex","ETHUSD",1738178617395,3.21274,3064.9,3064.8,5.8e-06]
["bitfinex","ETHUSD",1738178620302,3.26208,3065.6,3064.9,0.55]
["bitfinex","ETHUSD",1738178620504,3.2625,3065.2,3064.8,5.8e-06]
["bitfinex","ETHUSD",1738178620662,3.26195,3065.7,3064.8,5.8e-06]
["bitfinex","ETHUSD",1738178620663,3.26195,3065.7,3064.8,3.2628158]
["bitfinex","ETHUSD",1738178620871,3.26145,3066.2,3064.8,3.58907738]
["bitfinex","ETHUSD",1738178621083,3.26175,3065.9,3064.9,0.55]
["bitfinex","ETHUSD",1738178621265,0.66916924,3066.5,3065.3,0.7886]
["bitfinex","ETHUSD",1738178621651,3.262,3065.7,3065.3,0.7886]
["bitfinex","ETHUSD",1738178621854,3.26202,3065.6,3065.3,0.7886]
["bitfinex","ETHUSD",1738178622269,3.26202,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1738178622502,6.52411,3065.6,3064.9,3.26273]
["bitfinex","ETHUSD",1738178622808,3.2617,3065.9,3065.2,3.26239]
["bitfinex","ETHUSD",1738178622987,0.0075,3066.7,3065.0,4.38457358]
["bitfinex","ETHUSD",1738178623156,3.26176,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1738178623356,3.26176,3065.9,3065.0,1.12197358]
["bitfinex","ETHUSD",1738178623357,3.26176,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1738178623603,3.26094,3066.6,3065.5,3.26205]
["bitfinex","ETHUSD",1738178623768,0.3,3067.6,3065.0,1.12197358]
["bitfinex","ETHUSD",1738178623957,3.26175,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1738178624156,3.2618,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1738178624464,3.2613,3066.3,3065.0,0.7957]
["bitfinex","ETHUSD",1738178624668,3.26205,3065.6,3065.0,0.7957]
["bitfinex","ETHUSD",1738178625083,3.26222,3065.4,3065.0,0.7957]
["bitfinex","ETHUSD",1738178625295,3.2613,3066.3,3065.0,0.7957]
["bitfinex","ETHUSD",1738178625496,3.26189,3065.8,3065.1,6.52491]
["bitfinex","ETHUSD",1738178625726,3.26189,3065.8,3065.2,3.26235]
["bitfinex","ETHUSD",1738178626620,3.26193,3065.7,3065.0,4.05824]
["bitfinex","ETHUSD",1738178626897,3.26147,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1738178627057,3.26182,3065.8,3065.1,3.26247]
["bitfinex","ETHUSD",1738178627257,0.0075,3066.5,3065.0,0.7957]
["bitfinex","ETHUSD",1738178627457,3.26274,3064.9,3064.8,5.8e-06]
["bitfinex","ETHUSD",1738178628314,3.26274,3064.9,3064.3,80.0]
["bitfinex","ETHUSD",1738178628315,3.26328,3064.4,3064.3,80.0]
["bitfinex","ETHUSD",1738178628613,3.27828,3064.4,3064.3,62.50876716]
["bitfinex","ETHUSD",1738178628909,3.27078,3064.4,3064.3,62.50876716]
["bitfinex","ETHUSD",1738178629284,3.27078,3064.4,3064.3,56.5077935]
["bitfinex","ETHUSD",1738178629480,6.27828,3064.4,3064.3,56.5077935]
["bitfinex","ETHUSD",1738178629685,6.27828,3064.4,3064.3,51.6127235]
["bitfinex","ETHUSD",1738178630479,6.27078,3064.4,3064.3,48.54388566]
["bitfinex","ETHUSD",1738178630709,6.27078,3064.4,3064.3,42.01712566]
["bitfinex","ETHUSD",1738178631411,6.27828,3064.4,3064.3,42.01712566]
["bitfinex","ETHUSD",1738178631714,6.27828,3064.4,3064.3,35.49036566]
["bitfinex","ETHUSD",1738178631867,6.27078,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178632070,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178632875,3.26223,3065.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178632876,3.26286,3064.8,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178633212,3.26253,3065.1,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178633416,3.26324,3064.5,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178633599,3.263,3064.7,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178633801,3.26309,3064.6,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178634202,3.26291,3064.8,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178634373,3.26301,3064.7,3064.3,34.65247566]
["bitfinex","ETHUSD",1738178634715,3.262,3065.6,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178634914,3.26308,3064.6,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178635224,3.26207,3065.6,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178635451,3.26281,3064.9,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178636128,3.26287,3064.8,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178636324,3.26301,3064.7,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178636539,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178638833,3.46946,3065.7,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178638834,0.64890303,3065.7,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178639000,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178639631,3.26288,3064.8,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178640010,3.263,3064.7,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178640185,3.26169,3065.9,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178640186,3.26277,3064.9,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178640402,3.26298,3064.7,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178640594,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178641211,3.26319,3064.5,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178641418,1.30578,3066.3,3064.4,0.7855]
["bitfinex","ETHUSD",1738178641646,3.26237,3065.3,3064.5,3.2631]
["bitfinex","ETHUSD",1738178641823,3.26271,3065.0,3064.4,0.7855]
["bitfinex","ETHUSD",1738178642144,3.26317,3064.5,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178642442,3.26303,3064.7,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178642646,3.26232,3065.3,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178642829,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178643033,3.26309,3064.6,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178643233,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178643620,3.26309,3064.6,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178643821,3.26234,3065.3,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178644047,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178644220,3.26317,3064.6,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178644421,3.26291,3064.8,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178644621,3.26268,3065.0,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178645024,3.26268,3065.0,3064.3,37.12197566]
["bitfinex","ETHUSD",1738178645220,3.26247,3065.2,3064.5,3.26315]
["bitfinex","ETHUSD",1738178645424,3.26246,3065.2,3064.6,0.789]
["bitfinex","ETHUSD",1738178645652,3.26862,3066.5,3064.7,3.26293]
["bitfinex","ETHUSD",1738178645854,3.26215,3065.5,3064.7,3.26293]
["bitfinex","ETHUSD",1738178646057,3.26053,3067.0,3064.8,0.03262736]
["bitfinex","ETHUSD",1738178646212,3.26053,3067.0,3065.1,3.26253]
["bitfinex","ETHUSD",1738178646213,3.26164,3066.0,3065.1,3.26253]
["bitfinex","ETHUSD",1738178646769,3.26139,3066.2,3065.7,0.8137]
["bitfinex","ETHUSD",1738178646770,3.2614,3066.2,3065.7,0.8137]
["bitfinex","ETHUSD",1738178646966,0.54150307,3067.1,3065.7,0.8137]
["bitfinex","ETHUSD",1738178647170,3.80199307,3067.1,3066.2,3.26135]
["bitfinex","ETHUSD",1738178647388,3.26023,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1738178647522,3.26012,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1738178647721,3.25978,3067.7,3067.0,0.7986]
["bitfinex","ETHUSD",1738178647923,3.25969,3067.8,3067.0,4.0591]
["bitfinex","ETHUSD",1738178648141,3.25977,3067.7,3067.0,0.7986]
["bitfinex","ETHUSD",1738178648466,3.25927,3068.2,3067.0,0.7986]
["bitfinex","ETHUSD",1738178648668,1.18654011,3068.7,3067.1,0.03260416]
["bitfinex","ETHUSD",1738178648872,3.25933,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1738178649075,3.25923,3068.3,3067.2,3.26026]
["bitfinex","ETHUSD",1738178649275,3.25943,3068.1,3067.2,3.26026]
["bitfinex","ETHUSD",1738178649421,3.25934,3068.1,3067.0,4.05905]
["bitfinex","ETHUSD",1738178649626,3.25915,3068.3,3067.4,3.26001]
["bitfinex","ETHUSD",1738178649835,3.25924,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1738178650040,3.25924,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1738178650357,3.25904,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1738178650680,3.25824,3069.2,3068.3,3.25907]
["bitfinex","ETHUSD",1738178650830,3.25911,3068.4,3068.2,0.8032]
["bitfinex","ETHUSD",1738178651022,3.25807,3069.3,3067.8,0.7565]
["bitfinex","ETHUSD",1738178651340,3.25944,3068.1,3067.8,0.7565]
["bitfinex","ETHUSD",1738178651538,3.25911,3068.4,3067.8,0.7565]
["bitfinex","ETHUSD",1738178651755,0.64307862,3069.4,3067.8,0.7565]
["bitfinex","ETHUSD",1738178651982,3.25748,3069.9,3067.9,3.25955]
["bitfinex","ETHUSD",1738178651983,3.25872,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1738178652273,3.25814,3069.3,3068.4,3.25892]
["bitfinex","ETHUSD",1738178652572,3.25827,3069.2,3068.3,4.03434]
["bitfinex","ETHUSD",1738178652771,3.25827,3069.2,3068.3,0.7753]
["bitfinex","ETHUSD",1738178652978,3.25836,3069.1,3068.3,0.7753]
["bitfinex","ETHUSD",1738178653130,3.25796,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1738178653472,3.25804,3069.4,3068.5,3.25892]
["bitfinex","ETHUSD",1738178653675,3.25796,3069.5,3068.5,3.25892]
["bitfinex","ETHUSD",1738178653964,3.25745,3069.9,3068.9,4.0881]
["bitfinex","ETHUSD",1738178654167,3.25776,3069.6,3068.9,4.0881]
["bitfinex","ETHUSD",1738178654376,3.25776,3069.6,3068.9,0.8297]
["bitfinex","ETHUSD",1738178654980,3.0075,3070.5,3068.9,0.8297]
["bitfinex","ETHUSD",1738178654981,3.25839,3069.0,3068.9,0.8297]
["bitfinex","ETHUSD",1738178655275,3.25839,3069.0,3068.4,0.8217]
["bitfinex","ETHUSD",1738178655584,3.25851,3068.9,3068.4,0.8217]
["bitfinex","ETHUSD",1738178655730,3.25781,3069.6,3068.4,0.8217]
["bitfinex","ETHUSD",1738178655938,3.25832,3069.1,3068.4,4.08066]
["bitfinex","ETHUSD",1738178656136,3.25786,3069.5,3068.7,3.2587]
["bitfinex","ETHUSD",1738178656431,3.25798,3069.4,3068.5,3.8089]
["bitfinex","ETHUSD",1738178656637,3.25798,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1738178656985,3.25798,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1738178657286,3.2569,3070.4,3068.5,0.55]
["bitfinex","ETHUSD",1738178657447,3.25873,3068.7,3068.4,0.8217]
["bitfinex","ETHUSD",1738178658553,3.25806,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1738178659085,3.25785,3069.6,3068.7,3.25863]
["bitfinex","ETHUSD",1738178659581,3.25782,3069.6,3068.9,0.7965]
["bitfinex","ETHUSD",1738178659779,3.25738,3070.0,3068.9,0.7965]
["bitfinex","ETHUSD",1738178659947,0.64380284,3070.4,3068.9,0.7965]
["bitfinex","ETHUSD",1738178660153,3.2575,3069.9,3069.1,3.25826]
["bitfinex","ETHUSD",1738178660360,3.25723,3070.1,3069.3,3.25801]
["bitfinex","ETHUSD",1738178660576,3.25735,3070.0,3069.3,3.25801]
["bitfinex","ETHUSD",1738178660793,3.25723,3070.1,3069.4,0.8043]
["bitfinex","ETHUSD",1738178660939,3.25768,3069.7,3069.4,0.8043]
["bitfinex","ETHUSD",1738178661256,3.25838,3069.1,3068.9,0.7773]
["bitfinex","ETHUSD",1738178661450,3.25839,3069.0,3068.9,0.7773]
["bitfinex","ETHUSD",1738178661715,3.25839,3069.0,3067.7,4.13473791]
["bitfinex","ETHUSD",1738178661716,3.25873,3068.7,3068.0,0.7773]
["bitfinex","ETHUSD",1738178661920,3.2585,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1738178662218,3.2585,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1738178662522,3.25886,3068.6,3068.0,0.7773]
["bitfinex","ETHUSD",1738178662724,3.25792,3069.5,3068.1,3.25927]
["bitfinex","ETHUSD",1738178663029,3.25792,3069.5,3068.7,3.25861]
["bitfinex","ETHUSD",1738178663183,3.25768,3069.7,3068.9,0.55]
["bitfinex","ETHUSD",1738178663522,3.25744,3069.9,3069.2,3.25814]
["bitfinex","ETHUSD",1738178663722,3.25744,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1738178664012,3.25744,3069.9,3069.2,3.25814]
["bitfinex","ETHUSD",1738178664214,3.0075,3070.5,3069.1,0.8066]
["bitfinex","ETHUSD",1738178664403,3.25817,3069.2,3069.1,0.8066]
["bitfinex","ETHUSD",1738178664601,3.25764,3069.8,3069.1,1.3566]
["bitfinex","ETHUSD",1738178664772,3.25764,3069.8,3069.1,4.61487]
["bitfinex","ETHUSD",1738178665212,3.25706,3070.3,3069.1,4.61487]
["bitfinex","ETHUSD",1738178665440,3.25755,3069.8,3069.1,4.61487]
["bitfinex","ETHUSD",1738178665652,3.25751,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1738178665835,3.25756,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1738178665998,3.25769,3069.7,3069.1,0.8066]
["bitfinex","ETHUSD",1738178666198,3.25702,3070.3,3069.1,4.06486]
["bitfinex","ETHUSD",1738178666403,3.25772,3069.7,3069.1,0.8066]
["bitfinex","ETHUSD",1738178666643,3.25781,3069.6,3069.1,0.8066]
["bitfinex","ETHUSD",1738178666834,3.25725,3070.1,3069.1,0.8066]
["bitfinex","ETHUSD",1738178667020,3.25802,3069.4,3069.1,0.8066]
["bitfinex","ETHUSD",1738178667640,3.25761,3069.8,3069.1,0.8066]
["bitfinex","ETHUSD",1738178667950,3.25804,3069.4,3069.1,0.8066]
["bitfinex","ETHUSD",1738178668443,3.25786,3069.5,3069.1,0.8066]
["bitfinex","ETHUSD",1738178668604,3.25809,3069.3,3069.1,0.8066]
["bitfinex","ETHUSD",1738178668949,3.25796,3069.4,3069.1,0.8066]
["bitfinex","ETHUSD",1738178669244,3.25786,3069.5,3069.1,0.8066]
["bitfinex","ETHUSD",1738178669443,3.25768,3069.7,3069.1,0.8066]
["bitfinex","ETHUSD",1738178669946,3.25747,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1738178670103,3.25768,3069.7,3069.1,4.06481]
["bitfinex","ETHUSD",1738178670300,3.25637,3070.9,3069.3,3.25797]
["bitfinex","ETHUSD",1738178670619,3.25718,3070.2,3069.3,3.25797]
["bitfinex","ETHUSD",1738178670817,3.25624,3071.1,3069.9,3.2574]
["bitfinex","ETHUSD",1738178671062,3.25671,3070.6,3069.9,3.25737]
["bitfinex","ETHUSD",1738178671208,3.25631,3071.0,3070.3,3.25695]
["bitfinex","ETHUSD",1738178671562,3.2564,3070.9,3070.3,3.25695]
["bitfinex","ETHUSD",1738178671748,3.25659,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1738178672043,3.25663,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1738178672427,3.2564,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1738178672628,3.2564,3070.9,3070.1,3.25714]
["bitfinex","ETHUSD",1738178672629,3.25665,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1738178672843,3.25642,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1738178673056,3.25654,3070.8,3070.1,3.25714]
["bitfinex","ETHUSD",1738178673347,3.25684,3070.5,3069.9,0.8008]
["bitfinex","ETHUSD",1738178673548,3.25701,3070.3,3069.9,0.8008]
["bitfinex","ETHUSD",1738178673920,3.25723,3070.1,3069.9,0.8008]
["bitfinex","ETHUSD",1738178674263,3.25723,3070.1,3069.3,3.66776491]
["bitfinex","ETHUSD",1738178674264,3.25747,3069.9,3069.3,0.7559]
["bitfinex","ETHUSD",1738178674413,3.25747,3069.9,3069.3,4.01396]
["bitfinex","ETHUSD",1738178674613,6.51452,3070.1,3069.3,7.27193]
["bitfinex","ETHUSD",1738178674813,0.64695876,3071.5,3069.9,0.7714]
["bitfinex","ETHUSD",1738178675042,3.25696,3070.4,3069.9,0.7714]
["bitfinex","ETHUSD",1738178675246,3.25674,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1738178675751,0.64695876,3071.5,3070.1,3.83977083]
["bitfinex","ETHUSD",1738178675955,3.25637,3070.9,3070.3,3.25701]
["bitfinex","ETHUSD",1738178676104,3.25623,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1738178676310,3.45437,3072.8,3070.6,0.8288]
["bitfinex","ETHUSD",1738178676311,3.25531,3071.9,3070.6,0.8288]
["bitfinex","ETHUSD",1738178676510,3.25653,3070.8,3070.6,0.8288]
["bitfinex","ETHUSD",1738178676714,3.25502,3072.2,3070.6,0.8288]
["bitfinex","ETHUSD",1738178676715,3.25582,3071.5,3070.6,0.8288]
["bitfinex","ETHUSD",1738178676954,3.25502,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1738178676955,3.25507,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1738178677157,3.25519,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1738178677461,3.2548,3072.4,3071.6,0.7907]
["bitfinex","ETHUSD",1738178677995,3.25543,3071.8,3071.6,0.7907]
["bitfinex","ETHUSD",1738178678275,3.25595,3071.3,3071.2,0.7907]
["bitfinex","ETHUSD",1738178678570,3.25595,3071.3,3069.6,3.25765]
["bitfinex","ETHUSD",1738178678571,3.25643,3070.9,3070.7,0.7907]
["bitfinex","ETHUSD",1738178678745,3.25618,3071.1,3070.7,0.7907]
["bitfinex","ETHUSD",1738178679065,3.256,3071.3,3070.7,0.7907]
["bitfinex","ETHUSD",1738178679268,3.25542,3071.8,3070.7,0.7907]
["bitfinex","ETHUSD",1738178679269,3.25576,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1738178679455,3.25576,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1738178679654,3.25535,3071.9,3070.9,0.459705]
["bitfinex","ETHUSD",1738178679855,3.25555,3071.7,3071.2,0.7907]
["bitfinex","ETHUSD",1738178680165,3.25595,3071.3,3071.2,0.7907]
["bitfinex","ETHUSD",1738178680526,3.25584,3071.5,3071.2,0.7907]
["bitfinex","ETHUSD",1738178680728,3.2556,3071.7,3071.2,0.7907]
["bitfinex","ETHUSD",1738178680975,3.25536,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1738178681144,3.25543,3071.8,3071.2,4.04673]
["bitfinex","ETHUSD",1738178681343,3.25552,3071.7,3071.2,4.04673]
["bitfinex","ETHUSD",1738178681542,3.25574,3071.5,3071.2,0.7907]
["bitfinex","ETHUSD",1738178682128,3.25595,3071.3,3071.2,0.7907]
["bitfinex","ETHUSD",1738178682353,3.2551,3072.1,3070.7,0.7769]
["bitfinex","ETHUSD",1738178682555,3.25637,3071.0,3070.0,0.7769]
["bitfinex","ETHUSD",1738178682775,3.25637,3071.0,3068.6,0.3]
["bitfinex","ETHUSD",1738178682776,3.25709,3070.3,3069.4,0.7769]
["bitfinex","ETHUSD",1738178682956,3.25661,3070.7,3069.8,3.25752]
["bitfinex","ETHUSD",1738178683159,3.2568,3070.5,3069.9,0.8167]
["bitfinex","ETHUSD",1738178683470,3.25701,3070.3,3069.9,0.8167]
["bitfinex","ETHUSD",1738178683766,3.25737,3070.0,3069.1,0.7568]
["bitfinex","ETHUSD",1738178683965,3.25746,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1738178684269,3.25754,3069.8,3069.1,3.7568]
["bitfinex","ETHUSD",1738178684476,3.25754,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1738178684690,0.63585848,3071.2,3069.3,0.0075]
["bitfinex","ETHUSD",1738178684979,3.25709,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1738178685187,3.25721,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1738178685330,3.25626,3071.0,3069.3,0.802]
["bitfinex","ETHUSD",1738178685530,3.25769,3069.7,3069.3,0.802]
["bitfinex","ETHUSD",1738178685872,3.25767,3069.7,3069.3,0.802]
["bitfinex","ETHUSD",1738178686063,3.25763,3069.8,3069.3,0.802]
["bitfinex","ETHUSD",1738178686448,3.25712,3070.2,3069.6,3.25772]
["bitfinex","ETHUSD",1738178686791,3.25681,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738178686988,3.25659,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1738178687135,3.25669,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1738178687340,3.2569,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1738178687528,3.2569,3070.5,3069.8,3.25751]
["bitfinex","ETHUSD",1738178687743,3.0075,3071.2,3069.6,0.7953]
["bitfinex","ETHUSD",1738178687986,3.25707,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1738178688473,3.25707,3070.3,3069.6,0.7953]
["bitfinex","ETHUSD",1738178688474,3.25711,3070.2,3069.6,0.7953]
["bitfinex","ETHUSD",1738178688627,3.25707,3070.3,3069.6,0.7953]
["bitfinex","ETHUSD",1738178688833,3.25658,3070.7,3069.6,0.7953]
["bitfinex","ETHUSD",1738178689031,3.25658,3070.7,3068.2,41.71473791]
["bitfinex","ETHUSD",1738178689032,3.25796,3069.5,3068.8,4.07173]
["bitfinex","ETHUSD",1738178689272,3.25734,3070.0,3068.8,4.07173]
["bitfinex","ETHUSD",1738178689473,3.25781,3069.6,3068.8,4.07173]
["bitfinex","ETHUSD",1738178690034,3.25796,3069.4,3068.8,4.07173]
["bitfinex","ETHUSD",1738178690264,3.25782,3069.6,3068.9,3.25844]
["bitfinex","ETHUSD",1738178690471,6.51566,3069.6,3068.9,3.25844]
["bitfinex","ETHUSD",1738178690863,3.25786,3069.5,3068.9,3.25844]
["bitfinex","ETHUSD",1738178691372,3.25782,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1738178691564,6.5152,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1738178691744,3.25767,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1738178692079,3.2575,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1738178692373,3.25696,3070.4,3069.6,0.55]
["bitfinex","ETHUSD",1738178692550,3.25717,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1738178692756,3.25718,3070.2,3069.6,3.25775]
["bitfinex","ETHUSD",1738178692946,0.63741955,3071.1,3069.4,4.01918]
["bitfinex","ETHUSD",1738178693155,3.0,3070.9,3069.4,0.7613]
["bitfinex","ETHUSD",1738178693488,3.25769,3069.7,3069.4,0.7613]
["bitfinex","ETHUSD",1738178693637,3.25744,3069.9,3068.9,0.8225]
["bitfinex","ETHUSD",1738178693638,3.25785,3069.5,3068.9,0.8225]
["bitfinex","ETHUSD",1738178693978,3.25744,3069.9,3068.9,0.8225]
["bitfinex","ETHUSD",1738178693979,6.25704,3070.3,3068.9,0.8225]
["bitfinex","ETHUSD",1738178694135,3.25798,3069.4,3068.9,0.8225]
["bitfinex","ETHUSD",1738178694535,6.25704,3070.3,3068.9,0.8225]
["bitfinex","ETHUSD",1738178694536,6.51519,3069.8,3068.9,0.8225]
["bitfinex","ETHUSD",1738178694782,3.25794,3069.5,3068.9,0.8225]
["bitfinex","ETHUSD",1738178694960,3.25769,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1738178695277,3.25749,3069.9,3069.0,3.80829]
["bitfinex","ETHUSD",1738178695435,3.25749,3069.9,3069.0,1.013079]
["bitfinex","ETHUSD",1738178695639,3.2576,3069.8,3069.2,3.25807]
["bitfinex","ETHUSD",1738178696077,3.25803,3069.4,3068.9,0.8225]
["bitfinex","ETHUSD",1738178697438,3.25642,3070.9,3069.0,0.55]
["bitfinex","ETHUSD",1738178697784,3.25764,3069.7,3069.1,3.25823]
["bitfinex","ETHUSD",1738178698440,0.0075,3070.5,3068.9,0.8225]
["bitfinex","ETHUSD",1738178698636,3.25871,3068.7,3068.5,0.7744]
["bitfinex","ETHUSD",1738178698864,3.25852,3068.9,3068.5,0.7744]
["bitfinex","ETHUSD",1738178699066,3.2581,3069.3,3068.5,0.7744]
["bitfinex","ETHUSD",1738178699267,3.25782,3069.6,3068.9,3.25839]
["bitfinex","ETHUSD",1738178699541,3.25758,3069.8,3069.2,0.7816]
["bitfinex","ETHUSD",1738178699752,3.25785,3069.6,3069.2,0.7816]
["bitfinex","ETHUSD",1738178699979,3.25761,3069.8,3069.2,4.03975]
["bitfinex","ETHUSD",1738178700176,3.25737,3070.0,3069.5,3.25781]
["bitfinex","ETHUSD",1738178700352,0.2,3071.3,3069.3,0.55]
["bitfinex","ETHUSD",1738178700551,3.25796,3069.4,3069.2,0.7816]
["bitfinex","ETHUSD",1738178700755,3.25697,3070.4,3068.5,3.25885]
["bitfinex","ETHUSD",1738178700756,3.25748,3069.9,3068.5,3.25885]
["bitfinex","ETHUSD",1738178700967,3.25861,3068.8,3068.4,0.7816]
["bitfinex","ETHUSD",1738178701285,3.25748,3069.9,3068.4,0.7816]
["bitfinex","ETHUSD",1738178701286,3.25842,3069.0,3068.4,0.7816]
["bitfinex","ETHUSD",1738178701440,3.25793,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1738178701641,0.65490313,3069.9,3068.4,0.7816]
["bitfinex","ETHUSD",1738178701877,3.25892,3068.5,3067.8,3.25958]
["bitfinex","ETHUSD",1738178702201,3.25978,3067.7,3067.3,0.7871]
["bitfinex","ETHUSD",1738178702762,3.25978,3067.7,3066.8,3.26069]
["bitfinex","ETHUSD",1738178702763,0.015,3069.0,3066.7,0.8258]
["bitfinex","ETHUSD",1738178702956,3.26072,3066.8,3066.7,0.8258]
["bitfinex","ETHUSD",1738178703160,3.0,3067.8,3066.6,3.3621363]
["bitfinex","ETHUSD",1738178703382,3.0,3067.8,3066.2,0.8258]
["bitfinex","ETHUSD",1738178703383,3.25966,3067.8,3066.2,0.8258]
["bitfinex","ETHUSD",1738178703568,3.26125,3066.3,3065.7,0.8279]
["bitfinex","ETHUSD",1738178703768,3.26148,3066.1,3065.7,0.8279]
["bitfinex","ETHUSD",1738178703970,3.26168,3065.9,3065.7,0.8279]
["bitfinex","ETHUSD",1738178704168,3.26137,3066.2,3065.7,0.8279]
["bitfinex","ETHUSD",1738178704482,3.2617,3065.9,3065.7,0.8279]
["bitfinex","ETHUSD",1738178704698,3.262,3065.6,3065.4,3.3621363]
["bitfinex","ETHUSD",1738178704847,3.26193,3065.7,3065.4,3.3621363]
["bitfinex","ETHUSD",1738178705049,3.26211,3065.5,3065.4,3.3621363]
["bitfinex","ETHUSD",1738178705270,3.26211,3065.5,3065.4,1.7310263]
["bitfinex","ETHUSD",1738178705470,3.26211,3065.5,3065.4,6.3e-06]
["bitfinex","ETHUSD",1738178706743,3.26328,3064.4,3064.3,33.85867566]
["bitfinex","ETHUSD",1738178706941,6.26328,3064.4,3064.3,27.33191566]
["bitfinex","ETHUSD",1738178707141,6.47078,3064.4,3064.3,10.67570329]
["bitfinex","ETHUSD",1738178707399,6.27078,3064.4,3064.3,10.67570329]
["bitfinex","ETHUSD",1738178707565,6.47078,3064.4,3064.3,10.67570329]
["bitfinex","ETHUSD",1738178707746,6.47078,3064.4,3064.3,2.51725329]
["bitfinex","ETHUSD",1738178708091,6.27078,3064.4,3064.3,2.51725329]
["bitfinex","ETHUSD",1738178708299,6.26328,3064.4,3064.3,2.51725329]
["bitfinex","ETHUSD",1738178708648,6.27078,3064.4,3064.3,3.29e-06]
["bitfinex","ETHUSD",1738178709349,10.27078,3064.4,3064.3,3.29e-06]
["bitfinex","ETHUSD",1738178710511,10.26328,3064.4,3064.3,3.29e-06]
["bitfinex","ETHUSD",1738178710655,6.26328,3064.4,3064.3,3.29e-06]
["bitfinex","ETHUSD",1738178711657,3.26221,3065.4,3064.3,3.29e-06]
["bitfinex","ETHUSD",1738178711865,4.3379642,3064.4,3064.3,3.29e-06]
["bitfinex","ETHUSD",1738178712397,1.0746842,3064.4,3063.7,0.55]
["bitfinex","ETHUSD",1738178712765,1.0746842,3064.4,3063.8,0.55]
["bitfinex","ETHUSD",1738178712960,1.0746842,3064.4,3064.3,0.55]
["bitfinex","ETHUSD",1738178713192,1.0746842,3064.4,3064.2,3.26343]
["bitfinex","ETHUSD",1738178713193,1.0746842,3064.4,3063.5,7.39859735]
["bitfinex","ETHUSD",1738178713396,1.0746842,3064.4,3063.5,3.77634687]
["bitfinex","ETHUSD",1738178713558,1.0746842,3064.4,3063.5,0.51217687]
["bitfinex","ETHUSD",1738178713760,1.0746842,3064.4,3064.3,3.81338]
["bitfinex","ETHUSD",1738178714395,1.0746842,3064.4,3063.5,7.39861735]
["bitfinex","ETHUSD",1738178714596,1.0746842,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1738178714796,3.26319,3064.5,3063.8,0.55]
["bitfinex","ETHUSD",1738178715403,3.26319,3064.5,3063.6,4.03483]
["bitfinex","ETHUSD",1738178715618,3.22675003,3064.9,3063.8,0.0075]
["bitfinex","ETHUSD",1738178715788,3.22675003,3064.9,3063.8,0.7842]
["bitfinex","ETHUSD",1738178715992,3.26366,3064.1,3063.8,0.7842]
["bitfinex","ETHUSD",1738178716189,0.8116,3064.7,3063.4,0.25]
["bitfinex","ETHUSD",1738178716393,3.0,3064.8,3063.8,3.26391]
["bitfinex","ETHUSD",1738178716590,3.26315,3064.6,3063.7,3.26402]
["bitfinex","ETHUSD",1738178716795,3.26372,3064.0,3063.4,0.25]
["bitfinex","ETHUSD",1738178716998,3.26394,3063.8,3063.4,0.25]
["bitfinex","ETHUSD",1738178717204,3.26406,3063.7,3063.4,0.25]
["bitfinex","ETHUSD",1738178717405,3.26424,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178717882,3.26416,3063.6,3063.4,0.25]
["bitfinex","ETHUSD",1738178718217,3.26406,3063.7,3063.4,0.25]
["bitfinex","ETHUSD",1738178718218,3.26403,3063.7,3063.4,0.25]
["bitfinex","ETHUSD",1738178718720,3.26394,3063.8,3063.4,0.25]
["bitfinex","ETHUSD",1738178718887,3.26421,3063.6,3063.4,0.25]
["bitfinex","ETHUSD",1738178719090,3.26424,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178719683,6.27174,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178719880,6.26424,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178720296,6.27174,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178721021,6.26424,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178721518,3.26424,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178722178,3.27174,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178722721,3.26424,3063.5,3063.4,0.25]
["bitfinex","ETHUSD",1738178723908,0.0075,3063.3,3062.7,0.625]
["bitfinex","ETHUSD",1738178724230,3.27248,3062.8,3062.7,0.625]
["bitfinex","ETHUSD",1738178725194,6.26551,3062.3,3062.1,0.005]
["bitfinex","ETHUSD",1738178725630,7.07722,3062.2,3062.1,1.01e-06]
["bitfinex","ETHUSD",1738178725783,7.07722,3062.2,3061.5,4.61940932]
["bitfinex","ETHUSD",1738178725784,6.27344,3061.9,3061.5,4.61940932]
["bitfinex","ETHUSD",1738178725978,3.26626,3061.6,3061.5,4.61940932]
["bitfinex","ETHUSD",1738178727332,4.07786,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178727479,3.26626,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178727822,6.26626,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178728120,6.27376,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178728924,6.26626,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178729227,6.27376,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178729939,7.03976,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178731327,7.13976,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178731507,7.03976,3061.6,3061.5,9.32e-06]
["bitfinex","ETHUSD",1738178732411,3.26786,3060.1,3060.0,0.03267]
["bitfinex","ETHUSD",1738178732614,6.28286,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1738178733781,6.94319111,3060.1,3060.0,1e-05]
["bitfinex","ETHUSD",1738178735036,3.26888,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1738178735249,3.26861,3059.4,3058.4,0.796]
["bitfinex","ETHUSD",1738178735385,3.26917,3058.9,3058.4,0.796]
["bitfinex","ETHUSD",1738178735704,3.26917,3058.9,3058.2,0.01]
["bitfinex","ETHUSD",1738178735901,3.26942,3058.7,3058.2,0.01]
["bitfinex","ETHUSD",1738178736430,3.26959,3058.5,3058.2,0.01]
["bitfinex","ETHUSD",1738178736598,3.26942,3058.7,3058.2,0.01]
["bitfinex","ETHUSD",1738178736934,3.2693,3058.8,3058.2,0.01]
["bitfinex","ETHUSD",1738178737130,3.26905,3059.0,3058.2,0.01]
["bitfinex","ETHUSD",1738178737427,3.26945,3058.7,3058.2,0.01]
["bitfinex","ETHUSD",1738178737628,3.26947,3058.6,3058.2,0.01]
["bitfinex","ETHUSD",1738178737835,3.26979,3058.3,3058.2,0.01]
["bitfinex","ETHUSD",1738178737989,3.26979,3058.3,3058.2,1e-05]
["bitfinex","ETHUSD",1738178738190,6.26979,3058.3,3058.2,1e-05]
["bitfinex","ETHUSD",1738178738432,6.27729,3058.3,3058.2,1e-05]
["bitfinex","ETHUSD",1738178738735,3.26979,3058.3,3058.2,1e-05]
["bitfinex","ETHUSD",1738178739232,3.26979,3058.3,3057.7,0.0008]
["bitfinex","ETHUSD",1738178739233,4.04989,3058.3,3057.7,1e-05]
["bitfinex","ETHUSD",1738178739548,3.27085,3057.3,3057.1,0.01510101]
["bitfinex","ETHUSD",1738178739692,6.27846,3057.2,3057.1,0.01510101]
["bitfinex","ETHUSD",1738178739892,6.2715,3056.7,3055.9,0.005]
["bitfinex","ETHUSD",1738178740591,3.27225,3056.0,3055.9,0.005]
["bitfinex","ETHUSD",1738178741627,3.27174,3056.5,3055.9,0.005]
["bitfinex","ETHUSD",1738178741794,0.0075,3056.7,3056.0,0.8319]
["bitfinex","ETHUSD",1738178742131,3.27107,3057.2,3056.1,3.27214]
["bitfinex","ETHUSD",1738178742332,3.27039,3057.8,3056.2,0.410404]
["bitfinex","ETHUSD",1738178742536,3.27039,3057.8,3056.0,0.8319]
["bitfinex","ETHUSD",1738178742537,0.7651,3057.9,3056.0,0.8319]
["bitfinex","ETHUSD",1738178743031,3.27128,3056.9,3056.2,3.27203]
["bitfinex","ETHUSD",1738178743335,0.7651,3057.9,3056.0,4.10415]
["bitfinex","ETHUSD",1738178743336,0.8116,3058.0,3056.5,3.27168]
["bitfinex","ETHUSD",1738178743498,1.46209159,3058.0,3056.0,0.8085]
["bitfinex","ETHUSD",1738178743698,3.0,3057.4,3056.0,4.08068]
["bitfinex","ETHUSD",1738178743895,3.0,3057.1,3056.1,0.408568]
["bitfinex","ETHUSD",1738178744091,6.27064,3057.5,3056.0,0.8085]
["bitfinex","ETHUSD",1738178744397,3.27179,3056.5,3056.0,0.8085]
["bitfinex","ETHUSD",1738178744558,3.27225,3056.0,3055.9,0.005]
["bitfinex","ETHUSD",1738178744722,0.7954,3057.7,3055.9,0.005]
["bitfinex","ETHUSD",1738178744908,3.0075,3056.6,3055.9,0.005]
["bitfinex","ETHUSD",1738178745108,3.27225,3056.0,3055.9,0.005]
["bitfinex","ETHUSD",1738178745371,6.27225,3056.0,3055.9,0.005]
["bitfinex","ETHUSD",1738178745509,3.27257,3055.7,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178746221,3.27217,3056.1,3055.7,0.7598]
["bitfinex","ETHUSD",1738178746423,0.7616,3057.1,3055.7,0.7598]
["bitfinex","ETHUSD",1738178746640,3.27139,3056.8,3055.9,3.27226]
["bitfinex","ETHUSD",1738178746845,3.27139,3056.8,3056.0,3.27224]
["bitfinex","ETHUSD",1738178747075,3.27151,3056.7,3055.8,3.27244]
["bitfinex","ETHUSD",1738178747285,3.27857,3057.1,3055.9,3.2723]
["bitfinex","ETHUSD",1738178747561,3.0,3057.2,3055.7,0.7598]
["bitfinex","ETHUSD",1738178747562,3.27118,3057.0,3055.8,3.27242]
["bitfinex","ETHUSD",1738178747776,3.27189,3056.4,3055.8,3.27242]
["bitfinex","ETHUSD",1738178747940,3.27148,3056.8,3055.9,3.27232]
["bitfinex","ETHUSD",1738178748145,3.27148,3056.8,3056.0,3.27217]
["bitfinex","ETHUSD",1738178748452,3.2716,3056.7,3055.7,0.7598]
["bitfinex","ETHUSD",1738178748672,3.27226,3056.0,3055.7,0.7598]
["bitfinex","ETHUSD",1738178749058,6.27165,3056.6,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178749261,3.27257,3055.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178749457,3.27257,3055.7,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178749999,3.27221,3056.1,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178750287,3.27248,3055.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178750457,3.27198,3056.3,3055.6,3.4315658]
["bitfinex","ETHUSD",1738178750652,3.27198,3056.3,3055.6,3.4315458]
["bitfinex","ETHUSD",1738178750839,3.27175,3056.5,3055.7,4.04796]
["bitfinex","ETHUSD",1738178751152,3.27153,3056.7,3055.9,3.27233]
["bitfinex","ETHUSD",1738178751353,3.27125,3057.0,3055.7,0.7754]
["bitfinex","ETHUSD",1738178751578,0.7908,3057.6,3055.7,0.7754]
["bitfinex","ETHUSD",1738178751579,3.27159,3056.7,3055.7,0.7754]
["bitfinex","ETHUSD",1738178751771,3.27131,3056.9,3056.2,3.272]
["bitfinex","ETHUSD",1738178751995,0.7983,3057.6,3055.8,3.27246]
["bitfinex","ETHUSD",1738178751996,3.27151,3056.7,3055.8,3.27246]
["bitfinex","ETHUSD",1738178752197,3.27209,3056.2,3055.7,0.7754]
["bitfinex","ETHUSD",1738178752405,0.0075,3057.1,3055.7,0.7754]
["bitfinex","ETHUSD",1738178752600,3.27233,3056.0,3055.7,0.7754]
["bitfinex","ETHUSD",1738178752766,3.27208,3056.2,3055.7,0.7754]
["bitfinex","ETHUSD",1738178753380,3.27156,3056.7,3055.7,0.7754]
["bitfinex","ETHUSD",1738178753582,3.27237,3055.9,3055.7,0.7754]
["bitfinex","ETHUSD",1738178754109,3.27214,3056.2,3055.7,0.7754]
["bitfinex","ETHUSD",1738178754313,3.27246,3055.8,3055.7,0.7754]
["bitfinex","ETHUSD",1738178754515,3.27229,3056.0,3055.7,0.7754]
["bitfinex","ETHUSD",1738178754715,3.27257,3055.7,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178754920,0.0075,3056.6,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178755226,3.27204,3056.2,3055.6,3.4315558]
["bitfinex","ETHUSD",1738178755428,3.2719,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1738178755738,3.27162,3056.6,3055.8,3.27245]
["bitfinex","ETHUSD",1738178756102,3.2722,3056.1,3055.7,0.8132]
["bitfinex","ETHUSD",1738178756305,3.27226,3056.0,3055.7,0.8132]
["bitfinex","ETHUSD",1738178756614,3.27191,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1738178756827,3.0,3056.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178757020,3.27205,3056.2,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178757219,3.27171,3056.5,3055.8,0.8132]
["bitfinex","ETHUSD",1738178757406,3.27154,3056.7,3055.9,3.27225]
["bitfinex","ETHUSD",1738178757609,3.27107,3057.1,3055.8,0.8132]
["bitfinex","ETHUSD",1738178757816,3.27211,3056.2,3055.8,0.8132]
["bitfinex","ETHUSD",1738178758002,3.27223,3056.1,3055.8,0.8132]
["bitfinex","ETHUSD",1738178758304,3.27161,3056.6,3055.8,0.8132]
["bitfinex","ETHUSD",1738178758625,3.27161,3056.6,3055.9,3.27233]
["bitfinex","ETHUSD",1738178758833,3.27174,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1738178759135,3.27174,3056.5,3055.8,0.8132]
["bitfinex","ETHUSD",1738178759136,3.27144,3056.8,3056.1,0.8167]
["bitfinex","ETHUSD",1738178759348,3.27119,3057.0,3056.3,3.27192]
["bitfinex","ETHUSD",1738178759490,3.27119,3057.0,3056.2,3.27195]
["bitfinex","ETHUSD",1738178759491,3.27119,3057.0,3056.4,3.27182]
["bitfinex","ETHUSD",1738178759691,0.8037,3057.9,3056.1,0.8167]
["bitfinex","ETHUSD",1738178759896,0.7636,3058.7,3057.1,0.785]
["bitfinex","ETHUSD",1738178760237,0.66379095,3059.0,3057.3,0.785]
["bitfinex","ETHUSD",1738178760542,3.27075,3057.4,3057.3,0.785]
["bitfinex","ETHUSD",1738178760892,3.27063,3057.6,3056.9,0.785]
["bitfinex","ETHUSD",1738178760893,3.27105,3057.2,3056.9,0.785]
["bitfinex","ETHUSD",1738178761092,0.0075,3058.1,3056.9,0.785]
["bitfinex","ETHUSD",1738178761093,3.27076,3057.4,3056.9,0.785]
["bitfinex","ETHUSD",1738178761293,3.26965,3058.5,3056.9,0.785]
["bitfinex","ETHUSD",1738178761527,3.26926,3058.8,3057.9,4.03113]
["bitfinex","ETHUSD",1738178761726,3.22675003,3059.4,3058.4,3.26957]
["bitfinex","ETHUSD",1738178762042,3.22675003,3059.4,3058.6,0.761]
["bitfinex","ETHUSD",1738178762242,3.2699,3058.2,3058.0,0.761]
["bitfinex","ETHUSD",1738178762393,3.26984,3058.3,3058.0,0.761]
["bitfinex","ETHUSD",1738178762595,3.26911,3059.0,3058.2,3.2698]
["bitfinex","ETHUSD",1738178762823,3.26946,3058.7,3058.0,4.03104]
["bitfinex","ETHUSD",1738178763026,3.26946,3058.7,3058.0,0.761]
["bitfinex","ETHUSD",1738178763207,3.27,3058.1,3058.0,0.761]
["bitfinex","ETHUSD",1738178763428,3.27023,3057.9,3057.3,0.8107]
["bitfinex","ETHUSD",1738178763744,3.26943,3058.7,3058.0,0.8107]
["bitfinex","ETHUSD",1738178763891,3.26925,3058.9,3058.0,0.8107]
["bitfinex","ETHUSD",1738178764239,3.26925,3058.9,3058.0,4.0807]
["bitfinex","ETHUSD",1738178764240,3.0,3058.8,3058.0,4.0807]
["bitfinex","ETHUSD",1738178764449,3.26879,3059.3,3058.0,0.8107]
["bitfinex","ETHUSD",1738178764598,3.26879,3059.3,3058.7,0.8107]
["bitfinex","ETHUSD",1738178764944,3.26855,3059.5,3058.7,0.8107]
["bitfinex","ETHUSD",1738178764945,3.26808,3059.9,3059.2,3.26879]
["bitfinex","ETHUSD",1738178765248,3.26819,3059.8,3059.0,3.26903]
["bitfinex","ETHUSD",1738178765446,3.26925,3058.8,3058.7,0.8107]
["bitfinex","ETHUSD",1738178765761,3.27011,3058.0,3057.9,0.8107]
["bitfinex","ETHUSD",1738178765957,3.27053,3057.6,3057.5,0.8033]
["bitfinex","ETHUSD",1738178766414,3.27077,3057.4,3057.1,0.7552]
["bitfinex","ETHUSD",1738178766593,3.0,3057.9,3057.1,0.7552]
["bitfinex","ETHUSD",1738178766796,0.7699,3059.0,3057.2,0.7552]
["bitfinex","ETHUSD",1738178767066,3.27001,3058.1,3057.4,3.27065]
["bitfinex","ETHUSD",1738178767208,3.27007,3058.1,3057.5,0.8296]
["bitfinex","ETHUSD",1738178767411,3.26961,3058.5,3057.8,3.27026]
["bitfinex","ETHUSD",1738178767646,3.26903,3059.1,3057.5,0.8296]
["bitfinex","ETHUSD",1738178767934,3.26972,3058.4,3057.6,3.27044]
["bitfinex","ETHUSD",1738178768106,3.26961,3058.5,3057.7,3.27043]
["bitfinex","ETHUSD",1738178768291,3.26969,3058.4,3057.5,4.10021]
["bitfinex","ETHUSD",1738178768494,3.26857,3059.5,3057.8,0.7829]
["bitfinex","ETHUSD",1738178768694,3.26948,3058.6,3058.1,0.7855]
["bitfinex","ETHUSD",1738178768891,3.26989,3058.2,3058.1,0.7855]
["bitfinex","ETHUSD",1738178769210,3.26981,3058.3,3058.1,0.7855]
["bitfinex","ETHUSD",1738178769409,3.0,3058.7,3057.4,0.7855]
["bitfinex","ETHUSD",1738178769635,3.27064,3057.5,3057.4,0.7855]
["bitfinex","ETHUSD",1738178769838,0.55,3058.6,3057.4,0.7855]
["bitfinex","ETHUSD",1738178769839,3.27008,3058.1,3057.4,0.7855]
["bitfinex","ETHUSD",1738178770239,3.27009,3058.1,3057.4,4.05614]
["bitfinex","ETHUSD",1738178770539,3.26866,3059.4,3057.4,4.05614]
["bitfinex","ETHUSD",1738178770540,3.26957,3058.6,3057.9,3.2702]
["bitfinex","ETHUSD",1738178771096,3.26975,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1738178771297,3.26977,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1738178771561,3.26977,3058.4,3057.5,3.27063]
["bitfinex","ETHUSD",1738178771754,3.26996,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1738178772056,3.27032,3057.8,3057.4,0.7855]
["bitfinex","ETHUSD",1738178772239,0.8116,3058.8,3057.4,0.7855]
["bitfinex","ETHUSD",1738178772441,3.26951,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1738178772641,3.0,3058.9,3057.9,0.776]
["bitfinex","ETHUSD",1738178772946,4.08052,3059.2,3055.4,0.005]
["bitfinex","ETHUSD",1738178772947,3.27085,3057.4,3057.1,0.776]
["bitfinex","ETHUSD",1738178773259,3.27056,3057.6,3057.1,0.776]
["bitfinex","ETHUSD",1738178773395,3.27043,3057.7,3057.1,0.776]
["bitfinex","ETHUSD",1738178773600,3.27054,3057.6,3057.1,0.776]
["bitfinex","ETHUSD",1738178773917,3.27024,3057.9,3057.1,0.776]
["bitfinex","ETHUSD",1738178774138,0.7673,3059.0,3057.2,0.03270733]
["bitfinex","ETHUSD",1738178774331,3.26866,3059.4,3058.0,3.27002]
["bitfinex","ETHUSD",1738178774332,3.26937,3058.7,3058.0,3.27002]
["bitfinex","ETHUSD",1738178774501,3.26923,3058.9,3058.2,3.26988]
["bitfinex","ETHUSD",1738178774702,3.26942,3058.7,3058.0,3.27002]
["bitfinex","ETHUSD",1738178774902,3.26942,3058.7,3057.9,0.7805]
["bitfinex","ETHUSD",1738178775103,3.26942,3058.7,3058.1,3.26999]
["bitfinex","ETHUSD",1738178775636,3.26949,3058.6,3058.0,3.27011]
["bitfinex","ETHUSD",1738178776352,3.26882,3059.2,3058.0,3.27011]
["bitfinex","ETHUSD",1738178776353,3.26872,3059.3,3058.7,3.2693]
["bitfinex","ETHUSD",1738178776503,3.22675003,3059.8,3059.2,3.26881]
["bitfinex","ETHUSD",1738178776832,3.2684,3059.6,3059.3,0.7586]
["bitfinex","ETHUSD",1738178777156,3.0,3059.5,3058.1,4.02853]
["bitfinex","ETHUSD",1738178777455,6.5387,3058.8,3058.1,4.02853]
["bitfinex","ETHUSD",1738178777651,3.26934,3058.8,3058.1,4.02853]
["bitfinex","ETHUSD",1738178777853,3.26934,3058.8,3058.1,0.7586]
["bitfinex","ETHUSD",1738178777854,3.26946,3058.7,3058.1,0.7586]
["bitfinex","ETHUSD",1738178778053,3.26963,3058.5,3058.1,0.7586]
["bitfinex","ETHUSD",1738178778376,3.2698,3058.3,3058.1,0.7586]
["bitfinex","ETHUSD",1738178778676,3.26948,3058.6,3058.1,0.7586]
["bitfinex","ETHUSD",1738178778831,6.26898,3059.1,3058.1,0.7586]
["bitfinex","ETHUSD",1738178779026,3.26945,3058.7,3058.1,0.7586]
["bitfinex","ETHUSD",1738178779233,3.26953,3058.6,3058.1,4.02858]
["bitfinex","ETHUSD",1738178779475,3.26919,3058.9,3058.1,4.02858]
["bitfinex","ETHUSD",1738178779779,3.26835,3059.7,3058.1,1.488473]
["bitfinex","ETHUSD",1738178779932,0.64329111,3059.8,3058.0,0.03269818]
["bitfinex","ETHUSD",1738178779933,3.26827,3059.8,3058.5,0.7801]
["bitfinex","ETHUSD",1738178780276,3.26871,3059.4,3058.7,3.26927]
["bitfinex","ETHUSD",1738178780576,3.26829,3059.7,3058.6,0.7801]
["bitfinex","ETHUSD",1738178780731,0.7616,3059.9,3058.6,0.7801]
["bitfinex","ETHUSD",1738178780732,3.26808,3059.9,3058.6,0.7801]
["bitfinex","ETHUSD",1738178780926,3.22675003,3060.0,3058.6,0.7801]
["bitfinex","ETHUSD",1738178780927,3.2689,3059.2,3058.6,0.7801]
["bitfinex","ETHUSD",1738178781127,5.20423002,3059.8,3058.6,0.7801]
["bitfinex","ETHUSD",1738178781128,3.26915,3058.9,3058.6,0.7801]
["bitfinex","ETHUSD",1738178781479,3.26894,3059.1,3058.6,0.7801]
["bitfinex","ETHUSD",1738178781784,1.93605002,3059.8,3058.6,0.7801]
["bitfinex","ETHUSD",1738178781785,3.26854,3059.5,3058.9,3.26906]
["bitfinex","ETHUSD",1738178781989,3.26835,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1738178782128,3.26844,3059.6,3058.8,3.26922]
["bitfinex","ETHUSD",1738178782335,3.26936,3058.7,3058.6,0.7801]
["bitfinex","ETHUSD",1738178782531,3.26916,3058.9,3058.6,0.7801]
["bitfinex","ETHUSD",1738178782861,3.26942,3058.7,3057.5,4.02879]
["bitfinex","ETHUSD",1738178783067,3.26942,3058.7,3057.8,3.27031]
["bitfinex","ETHUSD",1738178783068,3.26959,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1738178783227,3.26959,3058.5,3057.7,4.02862]
["bitfinex","ETHUSD",1738178783428,3.0,3059.1,3057.7,0.7582]
["bitfinex","ETHUSD",1738178783429,3.0,3058.8,3057.7,0.7582]
["bitfinex","ETHUSD",1738178783628,3.27032,3057.8,3057.7,0.7582]
["bitfinex","ETHUSD",1738178783886,3.27073,3057.5,3056.9,0.7582]
["bitfinex","ETHUSD",1738178784182,3.27107,3057.1,3056.9,0.7582]
["bitfinex","ETHUSD",1738178784386,3.2713,3056.9,3056.3,0.7904]
["bitfinex","ETHUSD",1738178784568,3.2716,3056.7,3056.3,0.7904]
["bitfinex","ETHUSD",1738178784732,3.27104,3057.2,3056.3,0.7904]
["bitfinex","ETHUSD",1738178784933,0.8116,3058.0,3056.4,0.03271616]
["bitfinex","ETHUSD",1738178785157,0.1,3059.2,3056.4,0.03271616]
["bitfinex","ETHUSD",1738178785158,4.08113,3058.6,3057.5,0.7904]
["bitfinex","ETHUSD",1738178785393,3.26991,3058.2,3057.5,0.7904]
["bitfinex","ETHUSD",1738178785536,0.8116,3058.6,3057.5,0.7904]
["bitfinex","ETHUSD",1738178788036,1.93605002,3058.0,3057.9,4.38447539]
["bitfinex","ETHUSD",1738178788686,1.93605002,3058.0,3057.9,0.7765]
["bitfinex","ETHUSD",1738178788891,1.93605002,3058.0,3057.9,4.04671]
["bitfinex","ETHUSD",1738178789035,3.26873,3059.3,3058.5,3.2695]
["bitfinex","ETHUSD",1738178789482,5.20421002,3059.9,3058.6,0.7692]
["bitfinex","ETHUSD",1738178789483,3.26831,3059.7,3058.6,0.7692]
["bitfinex","ETHUSD",1738178789782,3.26831,3059.7,3059.0,3.26893]
["bitfinex","ETHUSD",1738178790082,1.93605002,3059.9,3059.0,3.26893]
["bitfinex","ETHUSD",1738178790083,1.93605002,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1738178790283,1.93605002,3059.9,3059.8,4.03738]
["bitfinex","ETHUSD",1738178791532,1.93605002,3059.9,3059.8,0.7692]
["bitfinex","ETHUSD",1738178791736,1.93605002,3059.9,3059.8,4.03738]
["bitfinex","ETHUSD",1738178791983,3.26695,3061.0,3059.8,4.03738]
["bitfinex","ETHUSD",1738178791984,1.93605002,3060.5,3059.8,4.03738]
["bitfinex","ETHUSD",1738178792183,1.93605002,3060.5,3059.8,0.7692]
["bitfinex","ETHUSD",1738178792505,1.93605002,3060.5,3059.9,0.03267452]
["bitfinex","ETHUSD",1738178792786,1.93605002,3060.5,3059.4,3.36854]
["bitfinex","ETHUSD",1738178792787,1.93605002,3060.5,3059.4,3.26851]
["bitfinex","ETHUSD",1738178792938,1.93605002,3060.5,3060.2,3.26773]
["bitfinex","ETHUSD",1738178793141,1.93605002,3060.5,3060.3,0.789]
["bitfinex","ETHUSD",1738178793380,1.93605002,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1738178793699,1.93605002,3060.5,3060.4,4.07474]
["bitfinex","ETHUSD",1738178795362,1.93605002,3060.5,3060.4,0.8072]
["bitfinex","ETHUSD",1738178795764,3.26681,3061.1,3060.4,0.8072]
["bitfinex","ETHUSD",1738178795963,3.26693,3061.0,3060.4,0.8072]
["bitfinex","ETHUSD",1738178796170,3.0,3061.2,3060.0,0.7834]
["bitfinex","ETHUSD",1738178796387,3.26746,3060.5,3059.5,3.26847]
["bitfinex","ETHUSD",1738178796602,0.8116,3060.7,3059.6,0.7834]
["bitfinex","ETHUSD",1738178796894,3.26751,3060.5,3059.6,0.7834]
["bitfinex","ETHUSD",1738178797166,3.26707,3060.9,3059.9,3.26799]
["bitfinex","ETHUSD",1738178797321,3.26707,3060.9,3059.6,0.7834]
["bitfinex","ETHUSD",1738178797322,3.26755,3060.4,3059.6,0.7834]
["bitfinex","ETHUSD",1738178797536,3.26755,3060.4,3059.7,3.26829]
["bitfinex","ETHUSD",1738178797692,3.26755,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1738178798035,3.26679,3061.1,3059.6,4.05178]
["bitfinex","ETHUSD",1738178798332,3.7869,3061.2,3059.6,0.7834]
["bitfinex","ETHUSD",1738178798637,3.26806,3060.0,3059.6,0.7834]
["bitfinex","ETHUSD",1738178798794,3.26828,3059.8,3058.7,3.26936]
["bitfinex","ETHUSD",1738178798997,3.26851,3059.5,3058.8,3.26918]
["bitfinex","ETHUSD",1738178799322,3.2683,3059.7,3059.0,3.26903]
["bitfinex","ETHUSD",1738178799537,3.2683,3059.7,3058.9,3.26906]
["bitfinex","ETHUSD",1738178799676,3.26765,3060.3,3059.4,3.26857]
["bitfinex","ETHUSD",1738178799876,3.26765,3060.3,3059.4,0.8302]
["bitfinex","ETHUSD",1738178800076,3.26747,3060.5,3059.9,3.26799]
["bitfinex","ETHUSD",1738178800307,3.26725,3060.7,3060.0,3.26788]
["bitfinex","ETHUSD",1738178800511,0.8027,3061.4,3059.7,3.26823]
["bitfinex","ETHUSD",1738178800831,0.8027,3061.4,3059.4,0.8302]
["bitfinex","ETHUSD",1738178800832,3.26731,3060.7,3059.9,3.268]
["bitfinex","ETHUSD",1738178801008,3.26658,3061.3,3060.0,0.3268]
["bitfinex","ETHUSD",1738178801009,3.26687,3061.1,3060.0,0.3268]
["bitfinex","ETHUSD",1738178801331,3.26687,3061.1,3060.4,0.7637]
["bitfinex","ETHUSD",1738178801542,3.26707,3060.9,3060.4,0.7637]
["bitfinex","ETHUSD",1738178801898,3.26661,3061.3,3060.6,3.26726]
["bitfinex","ETHUSD",1738178802111,3.26649,3061.4,3060.7,3.26713]
["bitfinex","ETHUSD",1738178802301,3.26623,3061.7,3060.7,3.26722]
["bitfinex","ETHUSD",1738178802302,3.26629,3061.6,3060.7,3.26722]
["bitfinex","ETHUSD",1738178802493,3.26658,3061.4,3060.7,3.26722]
["bitfinex","ETHUSD",1738178802728,3.26698,3061.0,3060.4,0.7637]
["bitfinex","ETHUSD",1738178802931,0.0075,3061.8,3059.1,0.7529]
["bitfinex","ETHUSD",1738178803132,3.26743,3060.5,3059.2,0.48873274]
["bitfinex","ETHUSD",1738178803296,3.26743,3060.5,3059.5,3.26846]
["bitfinex","ETHUSD",1738178803297,3.26773,3060.3,3059.5,3.26846]
["bitfinex","ETHUSD",1738178803496,3.26773,3060.3,3059.2,0.48873274]
["bitfinex","ETHUSD",1738178803497,3.26723,3060.7,3060.0,0.7529]
["bitfinex","ETHUSD",1738178803702,3.26723,3060.7,3060.1,3.26779]
["bitfinex","ETHUSD",1738178803918,0.7735,3061.5,3060.0,4.02086]
["bitfinex","ETHUSD",1738178804228,0.0075,3061.1,3060.0,0.7529]
["bitfinex","ETHUSD",1738178804528,3.26798,3060.0,3059.6,0.7936]
["bitfinex","ETHUSD",1738178804729,0.8116,3060.6,3059.6,0.7936]
["bitfinex","ETHUSD",1738178805083,3.26757,3060.4,3059.8,3.2681]
["bitfinex","ETHUSD",1738178805284,3.26771,3060.3,3059.6,4.06198]
["bitfinex","ETHUSD",1738178805531,3.26776,3060.2,3059.6,0.7936]
["bitfinex","ETHUSD",1738178805739,3.0,3060.6,3059.6,0.7936]
["bitfinex","ETHUSD",1738178806019,3.26788,3060.1,3059.6,0.7936]
["bitfinex","ETHUSD",1738178806216,3.26769,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1738178806419,3.26733,3060.6,3060.0,3.26794]
["bitfinex","ETHUSD",1738178806796,3.26712,3060.8,3060.0,3.26794]
["bitfinex","ETHUSD",1738178806995,3.26712,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1738178807194,3.26693,3061.0,3060.2,3.26772]
["bitfinex","ETHUSD",1738178807398,0.8116,3062.6,3060.3,0.83607315]
["bitfinex","ETHUSD",1738178807585,0.8116,3062.6,3060.7,3.26716]
["bitfinex","ETHUSD",1738178807586,3.26648,3061.4,3060.7,3.26716]
["bitfinex","ETHUSD",1738178807787,3.26719,3060.8,3060.3,0.8034]
["bitfinex","ETHUSD",1738178808004,3.2673,3060.7,3060.3,0.8034]
["bitfinex","ETHUSD",1738178808754,3.0,3060.8,3059.1,0.7621]
["bitfinex","ETHUSD",1738178808901,3.2676,3060.4,3060.0,0.7905]
["bitfinex","ETHUSD",1738178809097,3.26783,3060.2,3060.0,0.7905]
["bitfinex","ETHUSD",1738178809351,3.26785,3060.2,3059.6,0.7905]
["bitfinex","ETHUSD",1738178809838,3.26815,3059.9,3058.9,0.7905]
["bitfinex","ETHUSD",1738178810024,3.2682,3059.8,3059.2,3.26873]
["bitfinex","ETHUSD",1738178810224,3.26806,3060.0,3059.3,3.26872]
["bitfinex","ETHUSD",1738178810397,3.26859,3059.5,3058.9,0.7905]
["bitfinex","ETHUSD",1738178810597,3.26915,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1738178810862,3.26808,3059.9,3058.7,3.26934]
["bitfinex","ETHUSD",1738178810863,3.26869,3059.4,3058.7,3.26934]
["bitfinex","ETHUSD",1738178811158,3.26884,3059.2,3058.7,3.26934]
["bitfinex","ETHUSD",1738178811309,3.26829,3059.7,3058.5,3.26954]
["bitfinex","ETHUSD",1738178811631,3.0,3059.5,3058.2,0.7617]
["bitfinex","ETHUSD",1738178811948,3.26936,3058.7,3058.2,0.7617]
["bitfinex","ETHUSD",1738178812207,3.26915,3058.9,3058.3,3.26969]
["bitfinex","ETHUSD",1738178812541,3.26931,3058.8,3058.2,0.7617]
["bitfinex","ETHUSD",1738178812946,3.26915,3058.9,3058.2,0.7617]
["bitfinex","ETHUSD",1738178813127,3.26915,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1738178813328,3.26867,3059.4,3058.2,0.7617]
["bitfinex","ETHUSD",1738178813329,3.26933,3058.8,3058.2,4.03153]
["bitfinex","ETHUSD",1738178813659,3.26933,3058.8,3058.2,0.7617]
["bitfinex","ETHUSD",1738178813962,6.53817,3059.0,3058.3,3.26976]
["bitfinex","ETHUSD",1738178814256,3.26888,3059.2,3058.5,3.26949]
["bitfinex","ETHUSD",1738178814474,3.26904,3059.0,3058.5,3.26949]
["bitfinex","ETHUSD",1738178814769,3.26888,3059.2,3058.2,0.7617]
["bitfinex","ETHUSD",1738178814770,3.26899,3059.1,3058.2,0.7617]
["bitfinex","ETHUSD",1738178815066,3.26899,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1738178815463,3.26899,3059.1,3058.4,3.2696]
["bitfinex","ETHUSD",1738178815627,6.53756,3059.3,3058.6,3.26945]
["bitfinex","ETHUSD",1738178815830,3.26884,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1738178816058,3.7766,3059.7,3058.2,0.7617]
["bitfinex","ETHUSD",1738178816284,3.2696,3058.5,3058.2,0.7617]
["bitfinex","ETHUSD",1738178816486,3.2696,3058.5,3057.8,4.0295]
["bitfinex","ETHUSD",1738178816666,3.26939,3058.7,3058.1,3.26993]
["bitfinex","ETHUSD",1738178816866,3.26939,3058.7,3058.0,3.27006]
["bitfinex","ETHUSD",1738178817086,3.26953,3058.6,3058.0,3.27006]
["bitfinex","ETHUSD",1738178817406,3.26939,3058.7,3057.9,4.000142]
["bitfinex","ETHUSD",1738178817704,3.26939,3058.7,3058.1,3.26991]
["bitfinex","ETHUSD",1738178817913,3.26915,3058.9,3057.8,0.7592]
["bitfinex","ETHUSD",1738178817914,3.26994,3058.2,3057.8,0.7592]
["bitfinex","ETHUSD",1738178818208,3.27033,3057.8,3057.4,0.7871]
["bitfinex","ETHUSD",1738178818408,3.26991,3058.2,3057.4,4.790731]
["bitfinex","ETHUSD",1738178818702,3.26991,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1738178818916,3.269,3059.1,3057.5,0.03270162]
["bitfinex","ETHUSD",1738178819118,3.26931,3058.8,3057.8,0.7662]
["bitfinex","ETHUSD",1738178819293,3.26949,3058.6,3058.0,3.27004]
["bitfinex","ETHUSD",1738178819821,6.53865,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1738178819955,3.26888,3059.2,3058.0,0.730656]
["bitfinex","ETHUSD",1738178820160,3.26888,3059.2,3058.4,3.26959]
["bitfinex","ETHUSD",1738178820161,3.26905,3059.0,3058.4,3.26959]
["bitfinex","ETHUSD",1738178820360,3.26866,3059.4,3058.5,0.03269189]
["bitfinex","ETHUSD",1738178820561,3.2683,3059.7,3059.1,3.26885]
["bitfinex","ETHUSD",1738178820792,4.0793,3060.3,3058.9,3.26909]
["bitfinex","ETHUSD",1738178821104,4.0793,3060.3,3058.7,3.26932]
["bitfinex","ETHUSD",1738178821105,3.26814,3059.9,3058.4,0.7611]
["bitfinex","ETHUSD",1738178821314,3.26814,3059.9,3059.4,0.8051]
["bitfinex","ETHUSD",1738178821465,3.26786,3060.1,3059.4,0.8051]
["bitfinex","ETHUSD",1738178821663,3.26815,3059.9,3059.4,0.8051]
["bitfinex","ETHUSD",1738178821917,0.764,3060.9,3059.4,0.8051]
["bitfinex","ETHUSD",1738178822096,3.26733,3060.6,3059.9,3.268]
["bitfinex","ETHUSD",1738178822297,3.26686,3061.1,3060.4,3.26746]
["bitfinex","ETHUSD",1738178822496,3.26755,3060.4,3060.1,0.8091]
["bitfinex","ETHUSD",1738178822814,3.2671,3060.9,3060.2,3.26766]
["bitfinex","ETHUSD",1738178823160,3.26731,3060.7,3060.1,0.8091]
["bitfinex","ETHUSD",1738178823390,3.26731,3060.7,3060.1,4.07695]
["bitfinex","ETHUSD",1738178823560,3.26731,3060.7,3060.1,0.8091]
["bitfinex","ETHUSD",1738178823775,4.06341,3061.5,3060.7,3.26719]
["bitfinex","ETHUSD",1738178823977,4.06341,3061.5,3060.1,1.2168]
["bitfinex","ETHUSD",1738178823978,0.8116,3061.9,3060.6,0.0326722]
["bitfinex","ETHUSD",1738178824188,0.16393023,3063.0,3061.0,0.8145]
["bitfinex","ETHUSD",1738178824492,0.8116,3063.0,3062.1,0.8145]
["bitfinex","ETHUSD",1738178824673,3.26531,3062.5,3062.1,0.8145]
["bitfinex","ETHUSD",1738178824879,0.8116,3063.0,3062.1,0.8145]
["bitfinex","ETHUSD",1738178825212,3.26941,3063.4,3062.7,3.26502]
["bitfinex","ETHUSD",1738178825360,3.26941,3063.4,3062.2,3.29827577]
["bitfinex","ETHUSD",1738178825361,3.26474,3063.1,3062.4,3.26531]
["bitfinex","ETHUSD",1738178825565,3.26474,3063.1,3062.1,0.8145]
["bitfinex","ETHUSD",1738178825566,0.005,3063.4,3062.7,3.26507]
["bitfinex","ETHUSD",1738178825817,0.005,3063.4,3062.9,3.26485]
["bitfinex","ETHUSD",1738178826114,0.005,3063.4,3063.0,3.26476]
["bitfinex","ETHUSD",1738178826258,0.005,3063.4,3062.7,0.8119]
["bitfinex","ETHUSD",1738178826465,0.005,3063.4,3062.8,3.29755859]
["bitfinex","ETHUSD",1738178826659,0.005,3063.4,3063.0,3.26467]
["bitfinex","ETHUSD",1738178826864,0.005,3063.4,3063.0,3.29735392]
["bitfinex","ETHUSD",1738178827100,0.005,3063.4,3063.0,3.26471]
["bitfinex","ETHUSD",1738178827279,0.005,3063.4,3062.8,3.26495]
["bitfinex","ETHUSD",1738178827476,3.26531,3062.5,3062.2,0.7721]
["bitfinex","ETHUSD",1738178827809,3.26589,3062.0,3061.7,0.7721]
["bitfinex","ETHUSD",1738178828009,3.26589,3062.0,3060.5,5.36736]
["bitfinex","ETHUSD",1738178828010,3.26694,3061.0,3060.5,0.7721]
["bitfinex","ETHUSD",1738178828321,3.26696,3061.0,3060.5,0.7721]
["bitfinex","ETHUSD",1738178828481,3.26714,3060.8,3060.5,0.7721]
["bitfinex","ETHUSD",1738178828680,3.26637,3061.5,3060.5,0.7721]
["bitfinex","ETHUSD",1738178828977,3.26667,3061.3,3060.5,4.03945]
["bitfinex","ETHUSD",1738178829314,4.03302,3062.3,3060.5,4.03945]
["bitfinex","ETHUSD",1738178829315,0.7675,3062.3,3061.0,3.26685]
["bitfinex","ETHUSD",1738178829528,3.26498,3062.8,3061.3,4.08478]
["bitfinex","ETHUSD",1738178829814,3.26607,3061.8,3061.3,0.8182]
["bitfinex","ETHUSD",1738178829962,0.8057,3062.4,3061.3,0.8182]
["bitfinex","ETHUSD",1738178830183,3.26528,3062.6,3061.8,3.26595]
["bitfinex","ETHUSD",1738178830396,3.26528,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1738178830709,0.8057,3063.3,3061.9,3.26593]
["bitfinex","ETHUSD",1738178830920,3.26548,3062.4,3061.7,3.26609]
["bitfinex","ETHUSD",1738178831069,3.2652,3062.6,3061.8,3.266]
["bitfinex","ETHUSD",1738178831410,3.26517,3062.7,3061.9,3.2659]
["bitfinex","ETHUSD",1738178831632,3.26517,3062.7,3061.8,0.7601]
["bitfinex","ETHUSD",1738178831914,3.26489,3062.9,3062.2,3.2656]
["bitfinex","ETHUSD",1738178832123,3.26448,3063.3,3062.4,3.2654]
["bitfinex","ETHUSD",1738178832262,3.26479,3063.0,3062.2,3.918743]
["bitfinex","ETHUSD",1738178832825,3.26455,3063.2,3061.8,0.7601]
["bitfinex","ETHUSD",1738178832826,3.26579,3062.1,3061.8,0.7601]
["bitfinex","ETHUSD",1738178832962,3.26639,3061.5,3061.3,0.8135]
["bitfinex","ETHUSD",1738178833168,3.26583,3062.0,3060.5,3.26743]
["bitfinex","ETHUSD",1738178833395,3.26642,3061.5,3060.6,0.408093]
["bitfinex","ETHUSD",1738178833638,0.8116,3062.2,3060.6,0.408093]
["bitfinex","ETHUSD",1738178833639,3.26627,3061.6,3060.6,0.408093]
["bitfinex","ETHUSD",1738178833764,3.26657,3061.4,3060.6,3.675413]
["bitfinex","ETHUSD",1738178834326,3.26657,3061.4,3060.6,0.408093]
["bitfinex","ETHUSD",1738178834327,3.26661,3061.3,3060.6,0.408093]
["bitfinex","ETHUSD",1738178834619,3.26661,3061.3,3060.6,3.675423]
["bitfinex","ETHUSD",1738178834917,3.26608,3061.8,3061.0,3.26687]
["bitfinex","ETHUSD",1738178835062,3.26618,3061.7,3060.9,3.26692]
["bitfinex","ETHUSD",1738178835263,3.26634,3061.6,3060.7,3.2672]
["bitfinex","ETHUSD",1738178835511,3.26658,3061.4,3060.4,4.08097]
["bitfinex","ETHUSD",1738178835824,3.26658,3061.4,3060.7,3.26721]
["bitfinex","ETHUSD",1738178836117,7.07726,3062.2,3060.5,3.675517]
["bitfinex","ETHUSD",1738178836316,3.26673,3061.2,3060.5,3.26742]
["bitfinex","ETHUSD",1738178836481,3.26645,3061.5,3060.6,3.26726]
["bitfinex","ETHUSD",1738178836684,3.26642,3061.5,3060.8,3.26711]
["bitfinex","ETHUSD",1738178837018,6.52954,3063.0,3061.6,3.26617]
["bitfinex","ETHUSD",1738178837313,0.0075,3062.8,3061.0,0.7993]
["bitfinex","ETHUSD",1738178837522,0.7965,3062.2,3060.0,2.588]
["bitfinex","ETHUSD",1738178837720,3.0,3062.0,3060.1,0.787]
["bitfinex","ETHUSD",1738178837924,3.2674,3060.6,3060.2,0.3375]
["bitfinex","ETHUSD",1738178838221,3.2674,3060.6,3060.1,0.787]
["bitfinex","ETHUSD",1738178838419,6.26633,3061.6,3059.5,0.7587]
["bitfinex","ETHUSD",1738178838420,3.26813,3059.9,3059.5,0.7587]
["bitfinex","ETHUSD",1738178838735,3.26742,3060.6,3059.8,3.26818]
["bitfinex","ETHUSD",1738178838881,3.0075,3061.1,3059.5,0.7587]
["bitfinex","ETHUSD",1738178839223,3.26766,3060.3,3059.6,3.26834]
["bitfinex","ETHUSD",1738178839385,3.26743,3060.6,3059.5,1.19410662]
["bitfinex","ETHUSD",1738178839713,3.26743,3060.6,3059.7,3.26822]
["bitfinex","ETHUSD",1738178839921,3.26752,3060.5,3059.7,3.26821]
["bitfinex","ETHUSD",1738178840121,3.26747,3060.5,3059.7,3.26825]
["bitfinex","ETHUSD",1738178840322,0.808,3061.3,3059.6,0.03267732]
["bitfinex","ETHUSD",1738178840527,0.808,3061.3,3060.3,0.8245]
["bitfinex","ETHUSD",1738178840528,3.26713,3060.8,3060.3,0.8245]
["bitfinex","ETHUSD",1738178840823,3.26716,3060.8,3060.3,0.8245]
["bitfinex","ETHUSD",1738178841052,3.26749,3060.5,3060.3,0.8245]
["bitfinex","ETHUSD",1738178841185,3.26725,3060.7,3060.3,0.8245]
["bitfinex","ETHUSD",1738178841520,3.26622,3061.7,3060.3,4.0921]
["bitfinex","ETHUSD",1738178841521,0.7609,3061.7,3060.3,4.0921]
["bitfinex","ETHUSD",1738178841821,3.26714,3060.8,3060.3,0.8245]
["bitfinex","ETHUSD",1738178842122,3.2678,3060.2,3059.7,0.7731]
["bitfinex","ETHUSD",1738178842384,3.26797,3060.0,3059.7,0.7731]
["bitfinex","ETHUSD",1738178842545,3.2684,3059.6,3059.1,0.7908]
["bitfinex","ETHUSD",1738178842748,3.26779,3060.2,3059.1,0.7908]
["bitfinex","ETHUSD",1738178842749,3.26868,3059.4,3059.1,0.7908]
["bitfinex","ETHUSD",1738178842951,3.2688,3059.3,3059.1,0.7908]
["bitfinex","ETHUSD",1738178843246,3.26868,3059.4,3059.1,0.7908]
["bitfinex","ETHUSD",1738178843688,3.26788,3060.1,3059.1,0.7908]
["bitfinex","ETHUSD",1738178843891,0.0075,3060.2,3058.6,0.7678]
["bitfinex","ETHUSD",1738178844194,3.26866,3059.4,3058.7,3.26925]
["bitfinex","ETHUSD",1738178844392,3.26896,3059.1,3058.6,0.7678]
["bitfinex","ETHUSD",1738178844692,3.26859,3059.5,3057.0,3.31]
["bitfinex","ETHUSD",1738178844895,3.26955,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1738178845139,3.26986,3058.3,3057.9,0.409474]
["bitfinex","ETHUSD",1738178845297,0.0075,3059.4,3057.7,0.8245]
["bitfinex","ETHUSD",1738178845298,3.2695,3058.6,3057.7,0.8245]
["bitfinex","ETHUSD",1738178845640,3.26889,3059.2,3057.9,0.756]
["bitfinex","ETHUSD",1738178845843,3.26863,3059.4,3058.7,3.26927]
["bitfinex","ETHUSD",1738178845994,3.26863,3059.4,3058.7,0.817]
["bitfinex","ETHUSD",1738178845995,3.26889,3059.2,3058.7,0.817]
["bitfinex","ETHUSD",1738178846215,3.26851,3059.5,3058.7,0.817]
["bitfinex","ETHUSD",1738178846433,3.26874,3059.3,3058.7,0.817]
["bitfinex","ETHUSD",1738178846771,0.7649,3060.1,3058.7,0.817]
["bitfinex","ETHUSD",1738178846921,3.26892,3059.2,3058.7,0.817]
["bitfinex","ETHUSD",1738178847121,3.26864,3059.4,3058.7,4.08627]
["bitfinex","ETHUSD",1738178847317,3.26864,3059.4,3058.8,3.26921]
["bitfinex","ETHUSD",1738178847522,3.26851,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1738178848150,3.26862,3059.4,3058.8,0.735564]
["bitfinex","ETHUSD",1738178848355,3.26862,3059.4,3058.7,4.08635]
["bitfinex","ETHUSD",1738178848551,3.26872,3059.3,3058.7,4.08633]
["bitfinex","ETHUSD",1738178848751,3.26872,3059.3,3058.7,4.08636]
["bitfinex","ETHUSD",1738178849465,3.26905,3059.0,3058.7,0.817]
["bitfinex","ETHUSD",1738178849907,0.0075,3060.2,3058.3,0.7713]
["bitfinex","ETHUSD",1738178849908,3.26959,3058.5,3058.3,0.7713]
["bitfinex","ETHUSD",1738178850173,3.7778,3059.3,3058.3,4.04104]
["bitfinex","ETHUSD",1738178850355,3.26883,3059.2,3058.4,0.43679867]
["bitfinex","ETHUSD",1738178850675,3.26927,3058.8,3058.4,0.404104]
["bitfinex","ETHUSD",1738178850822,3.26981,3058.3,3057.3,0.7713]
["bitfinex","ETHUSD",1738178851020,3.26981,3058.3,3057.5,3.27055]
["bitfinex","ETHUSD",1738178851326,0.7778,3058.9,3057.3,0.7713]
["bitfinex","ETHUSD",1738178851327,3.27026,3057.9,3057.3,0.7713]
["bitfinex","ETHUSD",1738178851520,3.27026,3057.9,3057.3,4.04209]
["bitfinex","ETHUSD",1738178851721,3.27026,3057.9,3056.9,3.27119]
["bitfinex","ETHUSD",1738178851722,3.27054,3057.6,3056.9,3.27119]
["bitfinex","ETHUSD",1738178851968,3.27054,3057.6,3056.9,3.27126]
["bitfinex","ETHUSD",1738178852179,3.27054,3057.6,3056.9,3.598386]
["bitfinex","ETHUSD",1738178852483,3.27035,3057.8,3056.9,3.598386]
["bitfinex","ETHUSD",1738178852682,3.27029,3057.9,3057.3,0.8058]
["bitfinex","ETHUSD",1738178852822,3.27015,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1738178853026,0.771,3058.6,3057.3,0.8058]
["bitfinex","ETHUSD",1738178853027,3.26973,3058.4,3057.3,0.8058]
["bitfinex","ETHUSD",1738178853229,3.26973,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1738178853419,3.26991,3058.2,3057.6,3.2705]
["bitfinex","ETHUSD",1738178853623,3.26991,3058.2,3057.5,4.0086354]
["bitfinex","ETHUSD",1738178853887,3.27012,3058.0,3057.5,0.7379954]
["bitfinex","ETHUSD",1738178854030,0.0075,3058.6,3057.3,0.8058]
["bitfinex","ETHUSD",1738178854371,3.27056,3057.6,3056.9,4.0405]
["bitfinex","ETHUSD",1738178854674,3.27008,3058.1,3057.4,3.27069]
["bitfinex","ETHUSD",1738178854883,0.8003,3058.6,3057.0,3.27115]
["bitfinex","ETHUSD",1738178854884,3.27041,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1738178855025,0.8003,3058.6,3056.9,0.7693]
["bitfinex","ETHUSD",1738178855026,3.27011,3058.0,3057.3,3.27082]
["bitfinex","ETHUSD",1738178855371,3.27065,3057.5,3056.9,0.7693]
["bitfinex","ETHUSD",1738178855570,3.26979,3058.3,3056.6,0.005]
["bitfinex","ETHUSD",1738178855571,0.0075,3058.0,3056.6,0.005]
["bitfinex","ETHUSD",1738178855758,3.27143,3056.8,3056.6,0.005]
["bitfinex","ETHUSD",1738178855959,3.0,3057.5,3056.6,0.005]
["bitfinex","ETHUSD",1738178856178,3.27111,3057.1,3056.6,0.005]
["bitfinex","ETHUSD",1738178856332,3.0,3057.3,3056.6,0.005]
["bitfinex","ETHUSD",1738178856529,3.27147,3056.8,3056.6,0.005]
["bitfinex","ETHUSD",1738178856878,3.27119,3057.0,3056.6,0.005]
["bitfinex","ETHUSD",1738178857241,3.27142,3056.8,3056.6,0.005]
["bitfinex","ETHUSD",1738178857668,3.27101,3057.2,3056.6,0.005]
["bitfinex","ETHUSD",1738178857831,3.27032,3057.8,3056.6,0.005]
["bitfinex","ETHUSD",1738178858178,3.27142,3056.8,3056.6,0.005]
["bitfinex","ETHUSD",1738178858477,3.27107,3057.1,3056.6,0.005]
["bitfinex","ETHUSD",1738178858687,3.27088,3057.3,3056.6,3.682615]
["bitfinex","ETHUSD",1738178858982,3.27126,3057.0,3056.6,0.005]
["bitfinex","ETHUSD",1738178859126,3.2704,3057.8,3056.6,0.005]
["bitfinex","ETHUSD",1738178859127,3.27095,3057.3,3056.6,0.005]
["bitfinex","ETHUSD",1738178859328,3.2709,3057.3,3056.6,0.005]
["bitfinex","ETHUSD",1738178859657,0.7998,3058.1,3057.0,3.27109]
["bitfinex","ETHUSD",1738178859859,0.66430077,3058.5,3057.2,0.8111]
["bitfinex","ETHUSD",1738178859860,3.27023,3057.9,3057.2,0.8111]
["bitfinex","ETHUSD",1738178860041,3.27021,3057.9,3057.2,0.8111]
["bitfinex","ETHUSD",1738178860234,3.27041,3057.8,3057.2,4.08206]
["bitfinex","ETHUSD",1738178860431,3.2708,3057.4,3057.2,0.8111]
["bitfinex","ETHUSD",1738178860631,3.27038,3057.8,3057.2,0.8111]
["bitfinex","ETHUSD",1738178860830,3.27014,3058.0,3057.3,0.408208]
["bitfinex","ETHUSD",1738178861043,3.27071,3057.5,3057.2,0.8111]
["bitfinex","ETHUSD",1738178861259,3.27071,3057.5,3056.6,0.005]
["bitfinex","ETHUSD",1738178861260,3.27113,3057.1,3056.8,0.7701]
["bitfinex","ETHUSD",1738178861906,3.2709,3057.3,3056.8,0.7701]
["bitfinex","ETHUSD",1738178862048,3.27099,3057.2,3056.8,0.7701]
["bitfinex","ETHUSD",1738178862253,3.27115,3057.1,3056.8,0.7701]
["bitfinex","ETHUSD",1738178862505,3.27093,3057.3,3056.8,0.7701]
["bitfinex","ETHUSD",1738178862702,3.27104,3057.2,3056.8,0.7701]
["bitfinex","ETHUSD",1738178863044,3.27118,3057.1,3056.8,0.7701]
["bitfinex","ETHUSD",1738178863248,3.27131,3056.9,3056.6,0.005]
["bitfinex","ETHUSD",1738178863498,3.2715,3056.7,3056.6,0.005]
["bitfinex","ETHUSD",1738178863697,3.27131,3056.9,3056.6,0.005]
["bitfinex","ETHUSD",1738178863972,3.2715,3056.7,3056.6,0.005]
["bitfinex","ETHUSD",1738178866897,0.7866,3057.6,3056.6,0.005]
["bitfinex","ETHUSD",1738178867189,0.7866,3057.6,3056.6,0.8244]
["bitfinex","ETHUSD",1738178867394,0.0075,3058.1,3056.6,0.8244]
["bitfinex","ETHUSD",1738178867395,3.27111,3057.1,3056.6,0.8244]
["bitfinex","ETHUSD",1738178867561,3.27046,3057.7,3056.6,0.8244]
["bitfinex","ETHUSD",1738178867763,3.0,3057.8,3056.6,0.8244]
["bitfinex","ETHUSD",1738178868088,6.54249,3057.0,3056.6,0.8244]
["bitfinex","ETHUSD",1738178868292,3.27121,3057.0,3056.6,0.8244]
["bitfinex","ETHUSD",1738178868503,0.66613642,3058.0,3056.6,0.8244]
["bitfinex","ETHUSD",1738178868704,3.27103,3057.2,3056.6,0.8244]
["bitfinex","ETHUSD",1738178868914,3.27037,3057.8,3056.6,0.8244]
["bitfinex","ETHUSD",1738178868915,3.27032,3057.8,3056.6,0.8244]
["bitfinex","ETHUSD",1738178869063,3.2715,3056.7,3056.6,0.005]
["bitfinex","ETHUSD",1738178869470,3.27246,3055.8,3055.7,0.798]
["bitfinex","ETHUSD",1738178869716,3.0,3056.7,3055.7,0.798]
["bitfinex","ETHUSD",1738178870013,3.27238,3055.9,3055.7,0.798]
["bitfinex","ETHUSD",1738178870213,3.27229,3056.0,3055.7,0.798]
["bitfinex","ETHUSD",1738178870417,3.27217,3056.1,3055.7,0.798]
["bitfinex","ETHUSD",1738178871177,3.64924735,3056.7,3055.7,0.798]
["bitfinex","ETHUSD",1738178871373,3.27206,3056.2,3055.7,0.798]
["bitfinex","ETHUSD",1738178871716,6.92078735,3056.7,3055.7,0.798]
["bitfinex","ETHUSD",1738178871717,6.27154,3056.7,3055.7,0.798]
["bitfinex","ETHUSD",1738178871920,3.2708,3057.4,3055.7,1.22094958]
["bitfinex","ETHUSD",1738178871921,3.27169,3056.6,3055.7,1.22094958]
["bitfinex","ETHUSD",1738178872098,0.2,3058.1,3055.7,0.798]
["bitfinex","ETHUSD",1738178872290,3.27143,3056.8,3055.8,0.03272208]
["bitfinex","ETHUSD",1738178872664,3.27051,3057.7,3055.7,0.798]
["bitfinex","ETHUSD",1738178872665,4.70402058,3057.3,3055.7,0.798]
["bitfinex","ETHUSD",1738178872857,3.27234,3056.0,3055.7,0.798]
["bitfinex","ETHUSD",1738178873058,3.27214,3056.1,3055.7,0.798]
["bitfinex","ETHUSD",1738178873402,3.27193,3056.3,3055.7,4.07049]
["bitfinex","ETHUSD",1738178873716,3.27172,3056.5,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178873717,3.27226,3056.0,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178874053,3.27236,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178874503,3.27237,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178874702,3.27254,3055.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178874968,3.27237,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178875125,3.27189,3056.4,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178875311,3.27242,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178875500,3.27236,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178875717,3.2725,3055.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178876058,3.27226,3056.0,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178876536,3.27252,3055.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178876858,0.7839,3056.5,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178876859,6.54461,3056.0,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178877010,3.27235,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178877405,3.27254,3055.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178877729,3.27229,3056.0,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178878129,3.27226,3056.0,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178878336,3.27224,3056.1,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178878642,3.27218,3056.1,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178879345,3.27198,3056.3,3055.6,4.10244438]
["bitfinex","ETHUSD",1738178879950,3.27157,3056.7,3055.7,0.8532212]
["bitfinex","ETHUSD",1738178880155,3.27108,3057.1,3056.2,3.27202]
["bitfinex","ETHUSD",1738178880322,3.27061,3057.6,3057.0,3.27111]
["bitfinex","ETHUSD",1738178880654,0.8116,3057.8,3056.3,0.7658]
["bitfinex","ETHUSD",1738178880815,3.27231,3056.0,3055.7,0.8193]
["bitfinex","ETHUSD",1738178881014,3.27227,3056.0,3055.7,0.8193]
["bitfinex","ETHUSD",1738178881223,3.27166,3056.6,3055.9,3.27233]
["bitfinex","ETHUSD",1738178881430,3.27166,3056.6,3056.0,3.27215]
["bitfinex","ETHUSD",1738178881612,3.27119,3057.0,3056.3,3.27185]
["bitfinex","ETHUSD",1738178881806,0.1,3058.5,3056.0,0.03271826]
["bitfinex","ETHUSD",1738178881807,3.27102,3057.2,3056.7,3.27148]
["bitfinex","ETHUSD",1738178882138,3.27102,3057.2,3056.8,0.8303]
["bitfinex","ETHUSD",1738178882139,3.27097,3057.2,3056.8,0.8303]
["bitfinex","ETHUSD",1738178882451,3.27097,3057.2,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178882452,3.27119,3057.0,3056.3,0.8208]
["bitfinex","ETHUSD",1738178882751,3.27117,3057.1,3056.3,0.8208]
["bitfinex","ETHUSD",1738178882960,3.27089,3057.3,3056.6,3.27154]
["bitfinex","ETHUSD",1738178883160,3.27089,3057.3,3056.6,0.654315]
["bitfinex","ETHUSD",1738178883459,3.27089,3057.3,3056.3,0.8208]
["bitfinex","ETHUSD",1738178883460,3.27118,3057.0,3056.3,0.8208]
["bitfinex","ETHUSD",1738178883753,3.27182,3056.4,3055.8,0.7679]
["bitfinex","ETHUSD",1738178883971,0.7777,3056.9,3055.8,0.7679]
["bitfinex","ETHUSD",1738178884174,3.27144,3056.8,3055.9,0.404046]
["bitfinex","ETHUSD",1738178884389,3.27143,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1738178884556,3.27117,3057.1,3056.3,3.27187]
["bitfinex","ETHUSD",1738178884731,3.27117,3057.1,3056.6,3.27158]
["bitfinex","ETHUSD",1738178884934,3.27087,3057.3,3056.6,3.27158]
["bitfinex","ETHUSD",1738178884935,3.27087,3057.3,3056.7,0.7679]
["bitfinex","ETHUSD",1738178885179,3.27112,3057.1,3056.7,0.7679]
["bitfinex","ETHUSD",1738178885474,3.27118,3057.0,3056.7,0.7679]
["bitfinex","ETHUSD",1738178886061,3.27097,3057.2,3056.7,0.7679]
["bitfinex","ETHUSD",1738178886258,3.27112,3057.1,3056.7,0.7679]
["bitfinex","ETHUSD",1738178886461,3.27137,3056.9,3056.7,0.7679]
["bitfinex","ETHUSD",1738178886827,3.271,3057.2,3056.7,0.7679]
["bitfinex","ETHUSD",1738178887230,3.27049,3057.7,3057.2,3.27093]
["bitfinex","ETHUSD",1738178887441,3.27049,3057.7,3056.7,1.2045596]
["bitfinex","ETHUSD",1738178887442,3.27006,3058.1,3057.5,4.07697]
["bitfinex","ETHUSD",1738178887627,3.26998,3058.2,3057.5,4.07697]
["bitfinex","ETHUSD",1738178887842,3.27081,3057.4,3056.8,0.8064]
["bitfinex","ETHUSD",1738178888079,3.27128,3056.9,3056.0,0.8064]
["bitfinex","ETHUSD",1738178888262,0.7703,3056.8,3055.6,0.9652958]
["bitfinex","ETHUSD",1738178888433,3.27257,3055.7,3055.6,0.9652958]
["bitfinex","ETHUSD",1738178888628,3.27242,3055.9,3055.6,0.9652958]
["bitfinex","ETHUSD",1738178888879,3.27218,3056.1,3055.6,0.9652958]
["bitfinex","ETHUSD",1738178889045,3.27225,3056.0,3055.6,0.9652958]
["bitfinex","ETHUSD",1738178889248,3.27165,3056.6,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178889249,3.2724,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178889483,3.27217,3056.1,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178889863,0.7703,3056.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178889864,3.27257,3055.7,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178890236,3.27246,3055.8,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178890585,3.27257,3055.7,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178890971,3.27244,3055.9,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178891171,3.27257,3055.7,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178891991,3.27205,3056.2,3055.6,3.4315658]
["bitfinex","ETHUSD",1738178892189,4.06179,3056.6,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178892376,3.27225,3056.0,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178892996,6.54417,3056.2,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178893227,3.27205,3056.2,3055.6,3.4315658]
["bitfinex","ETHUSD",1738178893525,3.27225,3056.0,3055.6,0.1588958]
["bitfinex","ETHUSD",1738178893913,3.27084,3057.4,3055.7,0.03272245]
["bitfinex","ETHUSD",1738178894077,3.27138,3056.9,3056.3,3.27187]
["bitfinex","ETHUSD",1738178894279,0.792,3057.5,3056.3,3.27182]
["bitfinex","ETHUSD",1738178894591,3.27126,3057.0,3056.4,0.03271598]
["bitfinex","ETHUSD",1738178894791,3.27126,3057.0,3056.4,3.6022056]
["bitfinex","ETHUSD",1738178895010,3.27106,3057.2,3056.7,0.7653]
["bitfinex","ETHUSD",1738178895528,3.27079,3057.4,3056.7,0.7653]
["bitfinex","ETHUSD",1738178895529,3.27095,3057.3,3056.7,0.7653]
["bitfinex","ETHUSD",1738178895821,3.27103,3057.2,3056.7,4.03678]
["bitfinex","ETHUSD",1738178896019,3.27103,3057.2,3056.7,0.7653]
["bitfinex","ETHUSD",1738178896371,3.27112,3057.1,3056.7,0.7653]
["bitfinex","ETHUSD",1738178896677,3.27088,3057.3,3056.7,0.7653]
["bitfinex","ETHUSD",1738178896879,3.27088,3057.3,3056.7,1.168997]
["bitfinex","ETHUSD",1738178897205,0.7772,3058.0,3056.7,1.168997]
["bitfinex","ETHUSD",1738178897206,3.27017,3058.0,3056.8,0.8291]
["bitfinex","ETHUSD",1738178897411,3.27033,3057.8,3057.2,3.27089]
["bitfinex","ETHUSD",1738178897577,0.7999,3058.5,3057.1,3.27106]
["bitfinex","ETHUSD",1738178897578,3.2705,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1738178897775,0.7999,3058.5,3057.2,0.654216]
["bitfinex","ETHUSD",1738178898119,1.67550563,3061.3,3056.3,3.27189]
["bitfinex","ETHUSD",1738178898120,3.26946,3058.7,3057.9,3.27014]
["bitfinex","ETHUSD",1738178898320,3.269,3059.1,3057.9,3.30284617]
["bitfinex","ETHUSD",1738178898520,3.269,3059.1,3058.4,3.2696]
["bitfinex","ETHUSD",1738178898705,3.269,3059.1,3058.0,0.7796]
["bitfinex","ETHUSD",1738178898706,3.26876,3059.3,3058.7,3.26933]
["bitfinex","ETHUSD",1738178899018,0.7824,3059.7,3058.0,0.7796]
["bitfinex","ETHUSD",1738178899019,0.0075,3059.6,3058.0,0.7796]
["bitfinex","ETHUSD",1738178899219,3.26979,3058.3,3058.0,0.7796]
["bitfinex","ETHUSD",1738178899583,3.26961,3058.5,3058.0,0.7796]
["bitfinex","ETHUSD",1738178899780,3.26861,3059.4,3058.5,3.26949]
["bitfinex","ETHUSD",1738178900006,0.7934,3059.5,3058.0,0.7796]
["bitfinex","ETHUSD",1738178900007,3.26906,3059.0,3058.3,3.26976]
["bitfinex","ETHUSD",1738178900211,3.26906,3059.0,3058.3,0.33024526]
["bitfinex","ETHUSD",1738178900435,3.26954,3058.6,3058.0,0.7796]
["bitfinex","ETHUSD",1738178900581,3.26965,3058.5,3058.0,0.7796]
["bitfinex","ETHUSD",1738178900979,3.26911,3059.0,3058.0,0.7796]
["bitfinex","ETHUSD",1738178901227,3.26967,3058.5,3058.0,0.7796]
["bitfinex","ETHUSD",1738178901576,0.7934,3059.5,3058.1,3.26997]
["bitfinex","ETHUSD",1738178901809,3.26895,3059.1,3058.3,3.26971]
["bitfinex","ETHUSD",1738178902082,0.7934,3059.5,3058.0,0.7796]
["bitfinex","ETHUSD",1738178902083,3.26943,3058.7,3058.0,0.7796]
["bitfinex","ETHUSD",1738178902315,3.26932,3058.8,3058.1,3.26993]
["bitfinex","ETHUSD",1738178902480,3.26932,3058.8,3058.0,4.04968]
["bitfinex","ETHUSD",1738178902683,3.26932,3058.8,3058.0,4.454648]
["bitfinex","ETHUSD",1738178902881,3.26871,3059.4,3058.1,3.26993]
["bitfinex","ETHUSD",1738178903077,0.7934,3059.5,3058.1,3.26993]
["bitfinex","ETHUSD",1738178903404,3.26977,3058.4,3058.0,1.184568]
["bitfinex","ETHUSD",1738178903587,3.26977,3058.4,3058.0,0.7796]
["bitfinex","ETHUSD",1738178903998,3.26977,3058.4,3057.1,3.27107]
["bitfinex","ETHUSD",1738178903999,3.27053,3057.7,3057.1,0.8302]
["bitfinex","ETHUSD",1738178904226,3.27096,3057.2,3055.9,0.65480687]
["bitfinex","ETHUSD",1738178904406,3.27096,3057.2,3056.5,0.7668]
["bitfinex","ETHUSD",1738178904611,0.7755,3057.5,3056.6,3.27156]
["bitfinex","ETHUSD",1738178904846,3.27107,3057.2,3056.6,0.731016]
["bitfinex","ETHUSD",1738178905007,3.2711,3057.1,3056.5,0.7668]
["bitfinex","ETHUSD",1738178905334,3.27122,3057.0,3056.5,0.7668]
["bitfinex","ETHUSD",1738178905547,0.7755,3057.5,3056.5,0.7668]
["bitfinex","ETHUSD",1738178905548,3.27082,3057.4,3056.6,0.03271504]
["bitfinex","ETHUSD",1738178905695,3.27082,3057.4,3056.5,4.03851]
["bitfinex","ETHUSD",1738178905696,3.27102,3057.2,3056.5,4.03851]
["bitfinex","ETHUSD",1738178905896,3.27079,3057.4,3056.5,4.03851]
["bitfinex","ETHUSD",1738178905897,6.54162,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1738178906217,3.27056,3057.6,3057.0,3.27111]
["bitfinex","ETHUSD",1738178906432,0.7846,3058.3,3056.9,3.27118]
["bitfinex","ETHUSD",1738178906595,0.7846,3058.3,3056.6,0.03271161]
["bitfinex","ETHUSD",1738178906596,3.27006,3058.1,3057.4,3.27072]
["bitfinex","ETHUSD",1738178906797,0.7846,3058.3,3056.8,0.762]
["bitfinex","ETHUSD",1738178907017,3.27041,3057.8,3056.8,0.762]
["bitfinex","ETHUSD",1738178907199,3.27106,3057.2,3056.6,0.7688]
["bitfinex","ETHUSD",1738178907401,3.27065,3057.5,3056.8,3.27136]
["bitfinex","ETHUSD",1738178907600,3.27039,3057.8,3057.1,3.27103]
["bitfinex","ETHUSD",1738178907841,3.27039,3057.8,3056.7,0.03270941]
["bitfinex","ETHUSD",1738178907842,3.27053,3057.6,3056.9,3.27121]
["bitfinex","ETHUSD",1738178908014,3.27034,3057.8,3057.2,0.793]
["bitfinex","ETHUSD",1738178908840,3.27093,3057.3,3056.7,0.8165]
["bitfinex","ETHUSD",1738178909344,3.27099,3057.2,3056.7,0.8165]
["bitfinex","ETHUSD",1738178909642,3.27133,3056.9,3056.1,0.8165]
["bitfinex","ETHUSD",1738178909846,3.27744,3058.2,3056.1,0.8165]
["bitfinex","ETHUSD",1738178909847,3.27099,3057.2,3056.2,0.03271488]
["bitfinex","ETHUSD",1738178910184,3.27099,3057.2,3056.6,3.2716]
["bitfinex","ETHUSD",1738178910342,3.27073,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1738178910530,0.7653,3057.8,3056.7,3.27149]
["bitfinex","ETHUSD",1738178910841,3.2709,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1738178911743,3.27085,3057.4,3056.8,3.27129]
["bitfinex","ETHUSD",1738178911918,3.27055,3057.6,3056.9,0.654278]
["bitfinex","ETHUSD",1738178911919,3.27054,3057.6,3056.9,0.654278]
["bitfinex","ETHUSD",1738178912098,3.27,3058.1,3056.8,0.7891]
["bitfinex","ETHUSD",1738178912304,3.2717,3056.6,3056.4,0.7838]
["bitfinex","ETHUSD",1738178912531,3.27174,3056.5,3056.0,0.7838]
["bitfinex","ETHUSD",1738178912702,3.27154,3056.7,3056.0,0.7838]
["bitfinex","ETHUSD",1738178912914,3.27163,3056.6,3056.0,4.05596]
["bitfinex","ETHUSD",1738178913151,3.27154,3056.7,3056.1,3.27206]
["bitfinex","ETHUSD",1738178913850,3.27116,3057.1,3056.2,0.03271837]
["bitfinex","ETHUSD",1738178914061,3.27116,3057.1,3056.5,3.27165]
["bitfinex","ETHUSD",1738178914260,3.27121,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1738178914462,3.27121,3057.0,3056.4,0.327186]
["bitfinex","ETHUSD",1738178914664,3.27116,3057.1,3056.5,3.27162]
["bitfinex","ETHUSD",1738178914831,3.27089,3057.3,3056.5,3.27162]
["bitfinex","ETHUSD",1738178915036,3.27034,3057.8,3056.5,3.27162]
["bitfinex","ETHUSD",1738178915037,3.27038,3057.8,3057.1,3.271]
["bitfinex","ETHUSD",1738178915367,3.27016,3058.0,3057.5,0.7975]
["bitfinex","ETHUSD",1738178915568,3.26975,3058.4,3057.7,3.27036]
["bitfinex","ETHUSD",1738178915881,3.26955,3058.6,3057.9,3.27012]
["bitfinex","ETHUSD",1738178915882,3.26953,3058.6,3057.9,3.27012]
["bitfinex","ETHUSD",1738178916024,3.2693,3058.8,3058.0,3.27005]
["bitfinex","ETHUSD",1738178916222,3.2696,3058.5,3058.0,0.654017]
["bitfinex","ETHUSD",1738178916425,0.7787,3059.8,3058.1,0.83019814]
["bitfinex","ETHUSD",1738178916643,3.26818,3059.9,3059.1,0.8114]
["bitfinex","ETHUSD",1738178916863,0.54298215,3060.2,3059.6,3.26835]
["bitfinex","ETHUSD",1738178917221,3.26748,3060.5,3059.8,3.26813]
["bitfinex","ETHUSD",1738178917462,3.26723,3060.7,3060.1,3.26784]
["bitfinex","ETHUSD",1738178917730,3.26704,3060.9,3060.3,3.2676]
["bitfinex","ETHUSD",1738178917885,3.26654,3061.4,3060.5,3.26741]
["bitfinex","ETHUSD",1738178918052,3.92375791,3061.5,3060.9,3.2669]
["bitfinex","ETHUSD",1738178918252,0.65738791,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1738178918456,0.65738791,3061.5,3060.3,4.74572448]
["bitfinex","ETHUSD",1738178918457,3.26586,3062.0,3061.1,4.06535]
["bitfinex","ETHUSD",1738178918658,3.26541,3062.4,3061.2,0.03266473]
["bitfinex","ETHUSD",1738178918855,4.61946215,3062.9,3061.7,3.26611]
["bitfinex","ETHUSD",1738178919189,3.26585,3062.0,3061.2,3.26668]
["bitfinex","ETHUSD",1738178919386,3.26565,3062.2,3061.1,0.7986]
["bitfinex","ETHUSD",1738178919541,1.35458215,3062.9,3061.7,3.26605]
["bitfinex","ETHUSD",1738178919542,3.26543,3062.4,3061.7,3.26605]
["bitfinex","ETHUSD",1738178919736,3.26532,3062.5,3061.8,3.26603]
["bitfinex","ETHUSD",1738178920149,3.26532,3062.5,3061.6,3.26624]
["bitfinex","ETHUSD",1738178920150,3.26553,3062.3,3061.6,3.26624]
["bitfinex","ETHUSD",1738178920396,0.8116,3062.9,3061.1,4.0653]
["bitfinex","ETHUSD",1738178920689,0.0075,3062.8,3061.1,0.7986]
["bitfinex","ETHUSD",1738178920891,3.26605,3061.8,3061.1,0.7986]
["bitfinex","ETHUSD",1738178921042,3.26592,3062.0,3061.1,4.06538]
["bitfinex","ETHUSD",1738178921235,3.26514,3062.7,3061.2,0.03266175]
["bitfinex","ETHUSD",1738178921490,3.26616,3061.7,3061.1,0.7986]
["bitfinex","ETHUSD",1738178921959,3.26594,3061.9,3061.1,4.06536]
["bitfinex","ETHUSD",1738178922159,3.26615,3061.8,3061.1,0.7986]
["bitfinex","ETHUSD",1738178922358,3.26574,3062.1,3061.1,4.06536]
["bitfinex","ETHUSD",1738178922590,3.26555,3062.3,3061.2,0.03266077]
["bitfinex","ETHUSD",1738178922902,1.45722101,3063.4,3061.6,0.8181]
["bitfinex","ETHUSD",1738178923053,3.26445,3063.3,3061.7,0.38181]
["bitfinex","ETHUSD",1738178923249,3.26474,3063.1,3062.2,3.2656]
["bitfinex","ETHUSD",1738178923495,3.2648,3063.0,3062.2,3.2656]
["bitfinex","ETHUSD",1738178923680,3.26474,3063.1,3062.3,3.26551]
["bitfinex","ETHUSD",1738178923998,3.26474,3063.1,3061.7,3.26615]
["bitfinex","ETHUSD",1738178924194,0.8166,3063.4,3061.7,3.26615]
["bitfinex","ETHUSD",1738178924195,3.26485,3063.0,3061.7,3.26615]
["bitfinex","ETHUSD",1738178924395,3.26485,3063.0,3062.2,3.26562]
["bitfinex","ETHUSD",1738178924571,3.26485,3063.0,3062.3,3.26548]
["bitfinex","ETHUSD",1738178925502,3.26478,3063.0,3061.8,3.674465]
["bitfinex","ETHUSD",1738178925703,3.26503,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1738178925905,3.26478,3063.0,3062.1,3.26572]
["bitfinex","ETHUSD",1738178926272,3.26466,3063.1,3062.1,3.26572]
["bitfinex","ETHUSD",1738178926470,3.265,3062.8,3061.8,0.408425]
["bitfinex","ETHUSD",1738178926705,3.26529,3062.6,3061.8,3.674395]
["bitfinex","ETHUSD",1738178927003,3.2653,3062.5,3061.6,0.8181]
["bitfinex","ETHUSD",1738178927161,3.26559,3062.3,3061.6,0.8181]
["bitfinex","ETHUSD",1738178927509,3.26559,3062.3,3061.6,4.492776]
["bitfinex","ETHUSD",1738178927673,3.2653,3062.5,3061.6,4.492776]
["bitfinex","ETHUSD",1738178927674,3.2653,3062.5,3061.6,4.492726]
["bitfinex","ETHUSD",1738178927875,3.26509,3062.7,3061.8,3.26602]
["bitfinex","ETHUSD",1738178928073,3.26532,3062.5,3061.6,4.492726]
["bitfinex","ETHUSD",1738178928609,0.7523,3063.1,3061.8,3.26595]
["bitfinex","ETHUSD",1738178928764,3.26515,3062.7,3061.8,4.0418216]
["bitfinex","ETHUSD",1738178928963,3.26515,3062.7,3061.9,3.26589]
["bitfinex","ETHUSD",1738178929160,3.2649,3062.9,3061.6,0.8181]
["bitfinex","ETHUSD",1738178929161,3.26487,3062.9,3061.6,0.8181]
["bitfinex","ETHUSD",1738178929471,3.26572,3062.2,3061.6,0.8181]
["bitfinex","ETHUSD",1738178929675,3.26529,3062.6,3061.6,4.08436]
["bitfinex","ETHUSD",1738178929876,3.26541,3062.4,3061.6,4.819443]
["bitfinex","ETHUSD",1738178930106,3.26554,3062.3,3061.6,1.553183]
["bitfinex","ETHUSD",1738178930607,3.26565,3062.2,3061.6,0.8181]
["bitfinex","ETHUSD",1738178930807,3.26541,3062.4,3061.6,0.8181]
["bitfinex","ETHUSD",1738178930962,3.26563,3062.2,3061.6,0.8181]
["bitfinex","ETHUSD",1738178931166,3.26517,3062.7,3061.8,3.26598]
["bitfinex","ETHUSD",1738178931358,3.36381,3064.0,3062.2,3.26562]
["bitfinex","ETHUSD",1738178931359,3.26482,3063.0,3062.2,3.26562]
["bitfinex","ETHUSD",1738178931711,3.26458,3063.2,3062.2,3.95139844]
["bitfinex","ETHUSD",1738178931908,0.005,3063.4,3062.3,0.81085027]
["bitfinex","ETHUSD",1738178932074,0.005,3063.4,3063.3,4.04265]
["bitfinex","ETHUSD",1738178932397,3.26212,3065.5,3063.3,4.04265]
["bitfinex","ETHUSD",1738178932398,0.7944,3065.3,3064.4,3.26319]
["bitfinex","ETHUSD",1738178932562,3.26278,3064.9,3064.3,0.8043]
["bitfinex","ETHUSD",1738178933002,1.4380439,3065.3,3063.6,0.7565]
["bitfinex","ETHUSD",1738178933219,3.26383,3063.9,3062.9,3.26486]
["bitfinex","ETHUSD",1738178933517,3.26364,3064.1,3063.3,3.26438]
["bitfinex","ETHUSD",1738178933715,3.0,3064.4,3062.9,0.326486]
["bitfinex","ETHUSD",1738178933927,3.26391,3063.9,3062.9,0.326486]
["bitfinex","ETHUSD",1738178934134,3.26391,3063.9,3062.7,0.7565]
["bitfinex","ETHUSD",1738178934135,3.26403,3063.7,3062.8,3.26491]
["bitfinex","ETHUSD",1738178934451,0.7916,3064.3,3062.7,0.7565]
["bitfinex","ETHUSD",1738178934607,0.64566917,3064.2,3062.7,0.7565]
["bitfinex","ETHUSD",1738178935105,3.26409,3063.7,3062.9,3.2648]
["bitfinex","ETHUSD",1738178935308,3.2637,3064.0,3063.2,3.26452]
["bitfinex","ETHUSD",1738178935505,0.7916,3064.3,3063.3,3.2644]
["bitfinex","ETHUSD",1738178935506,3.2634,3064.3,3063.3,3.2644]
["bitfinex","ETHUSD",1738178935744,0.8116,3065.3,3063.1,3.0]
["bitfinex","ETHUSD",1738178935745,3.2631,3064.6,3063.7,3.26395]
["bitfinex","ETHUSD",1738178935947,3.2631,3064.6,3063.9,0.8274]
["bitfinex","ETHUSD",1738178936446,3.26288,3064.8,3063.9,4.09113]
["bitfinex","ETHUSD",1738178936751,3.26296,3064.7,3063.9,4.09113]
["bitfinex","ETHUSD",1738178936949,3.26304,3064.7,3063.9,4.09113]
["bitfinex","ETHUSD",1738178937254,3.26332,3064.4,3063.9,0.8274]
["bitfinex","ETHUSD",1738178937751,3.2629,3064.8,3064.1,3.26354]
["bitfinex","ETHUSD",1738178938052,3.26252,3065.2,3064.2,3.29607165]
["bitfinex","ETHUSD",1738178938234,3.26267,3065.0,3064.2,3.26344]
["bitfinex","ETHUSD",1738178938548,3.26267,3065.0,3064.3,3.26337]
["bitfinex","ETHUSD",1738178938752,3.26215,3065.5,3063.9,0.8274]
["bitfinex","ETHUSD",1738178938923,3.26306,3064.7,3063.9,0.8274]
["bitfinex","ETHUSD",1738178939118,3.26306,3064.7,3063.9,1.236523]
["bitfinex","ETHUSD",1738178939416,3.26276,3064.9,3064.1,3.26359]
["bitfinex","ETHUSD",1738178939622,3.26226,3065.4,3064.4,3.26318]
["bitfinex","ETHUSD",1738178939824,3.26243,3065.2,3064.5,3.26309]
["bitfinex","ETHUSD",1738178940005,3.26226,3065.4,3064.6,4.03893]
["bitfinex","ETHUSD",1738178940006,3.26238,3065.3,3064.6,4.03893]
["bitfinex","ETHUSD",1738178940205,3.0,3065.8,3064.6,0.7759]
["bitfinex","ETHUSD",1738178940426,3.26176,3065.9,3063.7,0.7759]
["bitfinex","ETHUSD",1738178940427,3.26388,3063.9,3063.7,0.7759]
["bitfinex","ETHUSD",1738178940626,3.26388,3063.9,3063.3,0.7658]
["bitfinex","ETHUSD",1738178940826,3.26434,3063.5,3063.3,0.7658]
["bitfinex","ETHUSD",1738178941171,0.8029,3065.1,3063.3,0.7658]
["bitfinex","ETHUSD",1738178941172,3.26419,3063.6,3063.3,0.7658]
["bitfinex","ETHUSD",1738178941329,3.26434,3063.4,3063.3,0.7658]
["bitfinex","ETHUSD",1738178941654,3.26519,3062.7,3062.0,0.8043]
["bitfinex","ETHUSD",1738178941860,3.26499,3062.8,3062.1,3.74539234]
["bitfinex","ETHUSD",1738178942029,3.26496,3062.9,3062.1,3.74539234]
["bitfinex","ETHUSD",1738178942368,0.0075,3063.4,3062.1,0.47968234]
["bitfinex","ETHUSD",1738178942552,3.2651,3062.7,3062.1,0.47968234]
["bitfinex","ETHUSD",1738178942779,6.53029,3062.7,3062.1,0.47968234]
["bitfinex","ETHUSD",1738178942944,3.26523,3062.6,3062.1,0.47968234]
["bitfinex","ETHUSD",1738178943136,3.26461,3063.2,3060.7,2.586]
["bitfinex","ETHUSD",1738178943137,0.015,3063.1,3060.7,2.586]
["bitfinex","ETHUSD",1738178943331,3.0,3063.0,3061.0,0.7843]
["bitfinex","ETHUSD",1738178943577,3.0,3063.0,3061.4,0.7843]
["bitfinex","ETHUSD",1738178943578,3.26593,3062.0,3061.4,0.7843]
["bitfinex","ETHUSD",1738178943931,3.0075,3062.9,3061.4,0.7843]
["bitfinex","ETHUSD",1738178944131,3.26637,3061.5,3061.4,0.7843]
["bitfinex","ETHUSD",1738178944444,6.26498,3062.8,3061.4,0.7843]
["bitfinex","ETHUSD",1738178944445,3.26595,3061.9,3061.4,0.7843]
["bitfinex","ETHUSD",1738178944639,3.26595,3061.9,3061.4,1.189391]
["bitfinex","ETHUSD",1738178944839,3.26623,3061.7,3061.4,0.7843]
["bitfinex","ETHUSD",1738178945144,3.26637,3061.5,3061.4,0.7843]
["bitfinex","ETHUSD",1738178945346,3.26585,3062.0,3060.6,0.793]
["bitfinex","ETHUSD",1738178945669,3.26671,3061.2,3060.6,0.793]
["bitfinex","ETHUSD",1738178945877,3.26722,3060.7,3060.6,0.793]
["bitfinex","ETHUSD",1738178946045,3.26776,3060.2,3060.1,0.793]
["bitfinex","ETHUSD",1738178946247,3.26735,3060.6,3060.1,0.793]
["bitfinex","ETHUSD",1738178946560,3.26776,3060.2,3060.1,0.793]
["bitfinex","ETHUSD",1738178946766,3.26776,3060.2,3060.1,0.743]
["bitfinex","ETHUSD",1738178947935,3.26776,3060.2,3058.9,3.27657]
["bitfinex","ETHUSD",1738178947936,0.7878,3061.0,3058.2,0.1]
["bitfinex","ETHUSD",1738178948141,3.0,3060.5,3058.5,3.26954]
["bitfinex","ETHUSD",1738178948325,3.2684,3059.6,3058.3,0.21]
["bitfinex","ETHUSD",1738178948646,3.2685,3059.6,3058.4,0.032686]
["bitfinex","ETHUSD",1738178948933,3.26851,3059.5,3058.8,3.0]
["bitfinex","ETHUSD",1738178949139,3.26865,3059.4,3058.8,3.0]
["bitfinex","ETHUSD",1738178949292,3.26889,3059.2,3058.2,3.26982]
["bitfinex","ETHUSD",1738178949492,3.26889,3059.2,3058.4,3.26963]
["bitfinex","ETHUSD",1738178949692,3.26792,3060.1,3058.3,0.7937]
["bitfinex","ETHUSD",1738178949693,3.26808,3059.9,3058.3,0.7937]
["bitfinex","ETHUSD",1738178949934,3.26968,3058.4,3058.3,0.7937]
["bitfinex","ETHUSD",1738178950093,3.26947,3058.6,3058.3,0.7937]
["bitfinex","ETHUSD",1738178950524,3.26931,3058.8,3058.3,0.7937]
["bitfinex","ETHUSD",1738178950790,3.26936,3058.8,3058.3,0.7937]
["bitfinex","ETHUSD",1738178950990,3.26968,3058.4,3057.7,0.818]
["bitfinex","ETHUSD",1738178951337,3.26968,3058.4,3057.7,4.497958]
["bitfinex","ETHUSD",1738178952159,3.26987,3058.3,3057.7,1.227608]
["bitfinex","ETHUSD",1738178952305,9.8052,3059.6,3057.7,0.818]
["bitfinex","ETHUSD",1738178952306,3.26993,3058.2,3057.7,0.818]
["bitfinex","ETHUSD",1738178952509,3.26969,3058.4,3057.7,0.818]
["bitfinex","ETHUSD",1738178952723,3.26947,3058.6,3057.7,0.818]
["bitfinex","ETHUSD",1738178952944,3.2698,3058.3,3057.7,1.853907]
["bitfinex","ETHUSD",1738178953156,3.26946,3058.6,3057.7,0.818]
["bitfinex","ETHUSD",1738178953361,3.26914,3058.9,3057.2,0.7836]
["bitfinex","ETHUSD",1738178953362,3.27032,3057.8,3057.2,0.7836]
["bitfinex","ETHUSD",1738178953539,3.26992,3058.2,3057.2,0.7836]
["bitfinex","ETHUSD",1738178953911,3.27011,3058.1,3057.3,3.27077]
["bitfinex","ETHUSD",1738178954120,3.27011,3058.1,3057.4,0.405437]
["bitfinex","ETHUSD",1738178954329,3.27012,3058.0,3057.4,0.405437]
["bitfinex","ETHUSD",1738178954507,3.26942,3058.7,3057.2,0.7836]
["bitfinex","ETHUSD",1738178954710,3.27043,3057.7,3057.2,0.7836]
["bitfinex","ETHUSD",1738178955022,3.27096,3057.2,3057.1,0.005]
["bitfinex","ETHUSD",1738178955222,3.27083,3057.4,3057.1,0.005]
["bitfinex","ETHUSD",1738178955437,3.26995,3058.2,3057.1,0.005]
["bitfinex","ETHUSD",1738178955647,3.27045,3057.7,3057.1,0.332628]
["bitfinex","ETHUSD",1738178955947,3.27008,3058.1,3057.2,3.30365409]
["bitfinex","ETHUSD",1738178956159,3.27011,3058.0,3057.3,3.27082]
["bitfinex","ETHUSD",1738178956360,3.27011,3058.0,3057.3,38.96153021]
["bitfinex","ETHUSD",1738178956526,0.6484694,3058.8,3057.6,0.7849]
["bitfinex","ETHUSD",1738178956859,3.2697,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1738178957009,3.26983,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1738178957211,3.26997,3058.2,3057.6,0.7849]
["bitfinex","ETHUSD",1738178957413,3.27002,3058.1,3057.6,0.7849]
["bitfinex","ETHUSD",1738178957644,3.25515257,3058.1,3057.6,1.190464]
["bitfinex","ETHUSD",1738178957956,3.26997,3058.2,3057.6,1.190464]
["bitfinex","ETHUSD",1738178958322,3.26966,3058.5,3057.9,3.27021]
["bitfinex","ETHUSD",1738178958524,3.26935,3058.8,3057.9,3.27021]
["bitfinex","ETHUSD",1738178958724,3.26947,3058.6,3058.0,3.597091]
["bitfinex","ETHUSD",1738178959022,0.36185292,3060.4,3058.0,3.597091]
["bitfinex","ETHUSD",1738178959023,3.26884,3059.2,3058.2,0.795]
["bitfinex","ETHUSD",1738178959239,3.26894,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1738178959611,3.26884,3059.2,3058.4,3.26964]
["bitfinex","ETHUSD",1738178959837,3.26904,3059.0,3058.4,4.003093]
["bitfinex","ETHUSD",1738178960660,3.26979,3058.3,3058.2,0.795]
["bitfinex","ETHUSD",1738178960839,3.26956,3058.6,3058.2,0.795]
["bitfinex","ETHUSD",1738178961156,3.26908,3059.0,3058.3,3.26971]
["bitfinex","ETHUSD",1738178961327,3.2687,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1738178961531,1.46869089,3059.9,3058.4,0.406471]
["bitfinex","ETHUSD",1738178961532,3.26883,3059.2,3058.4,0.406471]
["bitfinex","ETHUSD",1738178961841,3.26883,3059.2,3058.3,3.26975]
["bitfinex","ETHUSD",1738178961842,3.26851,3059.5,3058.5,0.03268807]
["bitfinex","ETHUSD",1738178962053,3.26774,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1738178962215,3.26745,3060.5,3059.7,3.26823]
["bitfinex","ETHUSD",1738178962411,3.26745,3060.5,3059.8,0.8275]
["bitfinex","ETHUSD",1738178962611,3.26745,3060.5,3059.9,3.268]
["bitfinex","ETHUSD",1738178962817,3.26746,3060.5,3059.9,0.03267723]
["bitfinex","ETHUSD",1738178963032,3.26733,3060.6,3060.0,3.2679]
["bitfinex","ETHUSD",1738178963335,3.26723,3060.7,3060.1,3.26779]
["bitfinex","ETHUSD",1738178963535,3.26712,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1738178963777,3.26723,3060.7,3060.1,3.26779]
["bitfinex","ETHUSD",1738178963947,3.2672,3060.8,3060.1,3.26779]
["bitfinex","ETHUSD",1738178964149,3.26692,3061.0,3059.8,0.8275]
["bitfinex","ETHUSD",1738178964394,3.26692,3061.0,3060.3,3.26759]
["bitfinex","ETHUSD",1738178964680,3.26745,3060.5,3059.8,0.8275]
["bitfinex","ETHUSD",1738178964885,3.26745,3060.5,3059.9,3.26803]
["bitfinex","ETHUSD",1738178965032,3.26783,3060.2,3059.8,0.8275]
["bitfinex","ETHUSD",1738178965232,3.26754,3060.4,3059.8,0.8275]
["bitfinex","ETHUSD",1738178965647,3.26769,3060.3,3059.8,0.8275]
["bitfinex","ETHUSD",1738178965855,3.26769,3060.3,3059.8,1.237079]
["bitfinex","ETHUSD",1738178966037,3.2642,3063.6,3063.5,0.1]
["bitfinex","ETHUSD",1738178966350,4.0,3063.6,3063.5,0.1]
["bitfinex","ETHUSD",1738178966548,4.0,3063.6,3063.0,0.7778]
["bitfinex","ETHUSD",1738178966781,1.61090035,3063.5,3063.3,0.1]
["bitfinex","ETHUSD",1738178966998,1.61090035,3063.5,3063.1,0.1]
["bitfinex","ETHUSD",1738178967605,3.26448,3063.3,3062.5,0.8742]
["bitfinex","ETHUSD",1738178967914,3.26566,3062.2,3061.6,0.7742]
["bitfinex","ETHUSD",1738178968100,3.26566,3062.2,3061.5,0.1]
["bitfinex","ETHUSD",1738178968479,3.26546,3062.4,3061.7,0.1]
["bitfinex","ETHUSD",1738178969122,3.2656,3062.3,3061.7,0.1]
["bitfinex","ETHUSD",1738178969734,3.26531,3062.5,3061.7,0.1]
["bitfinex","ETHUSD",1738178970306,3.2653,3062.5,3061.7,0.1]
["bitfinex","ETHUSD",1738178970624,3.92140085,3063.2,3061.3,0.1]
["bitfinex","ETHUSD",1738178970625,3.26589,3062.0,3061.3,0.1]
["bitfinex","ETHUSD",1738178970774,3.26583,3062.0,3060.9,0.1]
["bitfinex","ETHUSD",1738178970964,3.26583,3062.0,3060.7,0.8096]
["bitfinex","ETHUSD",1738178970965,3.266,3061.9,3061.2,0.1]
["bitfinex","ETHUSD",1738178971169,3.26607,3061.8,3061.2,0.1]
["bitfinex","ETHUSD",1738178971484,0.7845,3062.3,3061.4,0.1]
["bitfinex","ETHUSD",1738178971690,0.7845,3062.3,3061.6,3.36626]
["bitfinex","ETHUSD",1738178971911,3.26542,3062.4,3061.6,3.36626]
["bitfinex","ETHUSD",1738178972424,3.26542,3062.4,3061.8,0.1]
["bitfinex","ETHUSD",1738178972728,3.26542,3062.4,3061.0,3.2668]
["bitfinex","ETHUSD",1738178972729,3.2657,3062.2,3061.3,0.1]
["bitfinex","ETHUSD",1738178972875,0.7845,3062.7,3060.8,0.1]
["bitfinex","ETHUSD",1738178972876,3.26651,3061.4,3060.8,0.1]
["bitfinex","ETHUSD",1738178973216,3.26614,3061.8,3061.0,3.36681]
["bitfinex","ETHUSD",1738178973628,3.26614,3061.8,3061.0,0.1]
["bitfinex","ETHUSD",1738178973772,3.26614,3061.8,3060.7,4.1768]
["bitfinex","ETHUSD",1738178974124,3.26614,3061.8,3060.5,0.1]
["bitfinex","ETHUSD",1738178974125,3.0,3061.7,3060.5,0.1]
["bitfinex","ETHUSD",1738178974353,3.26679,3061.2,3060.5,0.1]
["bitfinex","ETHUSD",1738178974650,3.26723,3060.7,3060.2,0.818]
["bitfinex","ETHUSD",1738178974808,0.0075,3061.3,3059.7,0.8972]
["bitfinex","ETHUSD",1738178975004,3.0,3060.9,3060.1,3.36778]
["bitfinex","ETHUSD",1738178975206,3.26714,3060.8,3060.1,3.36778]
["bitfinex","ETHUSD",1738178975642,3.26779,3060.2,3059.7,0.8972]
["bitfinex","ETHUSD",1738178975806,3.26756,3060.4,3059.7,0.8972]
["bitfinex","ETHUSD",1738178976193,3.26777,3060.2,3059.7,0.8972]
["bitfinex","ETHUSD",1738178976393,3.26755,3060.4,3059.7,0.8972]
["bitfinex","ETHUSD",1738178976743,3.26735,3060.6,3059.7,0.8972]
["bitfinex","ETHUSD",1738178976930,3.26764,3060.4,3059.7,0.8972]
["bitfinex","ETHUSD",1738178977241,3.26706,3060.9,3060.1,3.36785]
["bitfinex","ETHUSD",1738178977441,3.26713,3060.8,3060.1,3.36785]
["bitfinex","ETHUSD",1738178977795,3.2669,3061.0,3060.3,0.1]
["bitfinex","ETHUSD",1738178978082,3.2669,3061.0,3060.5,0.1]
["bitfinex","ETHUSD",1738178978346,3.26672,3061.2,3060.6,0.7554]
["bitfinex","ETHUSD",1738178978554,3.26682,3061.1,3060.6,0.7554]
["bitfinex","ETHUSD",1738178979000,3.26681,3061.1,3060.6,0.7554]
["bitfinex","ETHUSD",1738178979725,3.26688,3061.1,3060.6,0.7554]
["bitfinex","ETHUSD",1738178979930,3.2669,3061.1,3060.6,0.7554]
["bitfinex","ETHUSD",1738178980131,3.267,3061.0,3060.6,0.7554]
["bitfinex","ETHUSD",1738178980840,3.26757,3060.4,3060.0,0.1]
["bitfinex","ETHUSD",1738178981054,0.8011,3061.4,3060.0,0.1]
["bitfinex","ETHUSD",1738178981055,3.26734,3060.6,3060.0,0.1]
["bitfinex","ETHUSD",1738178981236,3.26701,3060.9,3060.4,0.1]
["bitfinex","ETHUSD",1738178981449,3.26689,3061.1,3060.4,0.1]
["bitfinex","ETHUSD",1738178981750,3.26689,3061.1,3059.8,0.03267684]
["bitfinex","ETHUSD",1738178981751,3.26689,3061.1,3060.8,0.1]
["bitfinex","ETHUSD",1738178981955,3.26671,3061.2,3060.8,0.1]
["bitfinex","ETHUSD",1738178982162,3.26681,3061.1,3060.8,0.1]
["bitfinex","ETHUSD",1738178982867,1.43729835,3061.8,3060.8,0.1]
["bitfinex","ETHUSD",1738178982868,3.26671,3061.2,3060.8,0.1]
["bitfinex","ETHUSD",1738178983057,3.26628,3061.6,3061.0,0.1]
["bitfinex","ETHUSD",1738178983246,3.26607,3061.8,3061.0,3.36689]
["bitfinex","ETHUSD",1738178983411,3.26607,3061.8,3061.2,0.1]
["bitfinex","ETHUSD",1738178983614,3.26584,3062.0,3061.4,0.1]
["bitfinex","ETHUSD",1738178983867,3.26587,3062.0,3061.6,0.1]
["bitfinex","ETHUSD",1738178984162,3.26587,3062.0,3060.7,0.03266274]
["bitfinex","ETHUSD",1738178984163,3.2663,3061.6,3061.1,0.7841]
["bitfinex","ETHUSD",1738178984311,3.2663,3061.6,3060.2,3.2677]
["bitfinex","ETHUSD",1738178984312,3.26695,3061.0,3060.7,0.7841]
["bitfinex","ETHUSD",1738178984948,3.26754,3060.4,3060.3,0.7814]
["bitfinex","ETHUSD",1738178985149,3.2674,3060.6,3060.3,0.7814]
["bitfinex","ETHUSD",1738178985461,3.2674,3060.6,3060.0,0.1]
["bitfinex","ETHUSD",1738178985462,3.26786,3060.1,3060.0,0.1]
["bitfinex","ETHUSD",1738178985746,3.26808,3059.9,3059.5,0.1]
["bitfinex","ETHUSD",1738178986106,3.26839,3059.7,3059.5,0.1]
["bitfinex","ETHUSD",1738178986731,3.26809,3059.9,3059.5,0.1]
["bitfinex","ETHUSD",1738178987137,3.26818,3059.8,3059.5,0.1]
["bitfinex","ETHUSD",1738178987332,3.0,3060.6,3059.5,0.1]
["bitfinex","ETHUSD",1738178987530,3.26821,3059.8,3059.5,0.1]
["bitfinex","ETHUSD",1738178987918,3.26831,3059.7,3059.5,0.1]
["bitfinex","ETHUSD",1738178988125,3.26821,3059.8,3059.5,0.1]
["bitfinex","ETHUSD",1738178989113,3.26786,3060.1,3059.0,0.1]
["bitfinex","ETHUSD",1738178989319,3.26834,3059.7,3058.8,0.1]
["bitfinex","ETHUSD",1738178989665,3.26871,3059.4,3058.8,0.1]
["bitfinex","ETHUSD",1738178989829,3.26873,3059.3,3058.8,0.1]
["bitfinex","ETHUSD",1738178990024,3.26882,3059.2,3058.9,0.1]
["bitfinex","ETHUSD",1738178990227,3.2691,3059.0,3058.7,0.1]
["bitfinex","ETHUSD",1738178990725,6.53777,3059.2,3058.7,0.1]
["bitfinex","ETHUSD",1738178990923,3.0,3059.8,3058.7,0.1]
["bitfinex","ETHUSD",1738178991140,3.26924,3058.9,3058.7,0.1]
["bitfinex","ETHUSD",1738178991539,3.26898,3059.1,3058.7,0.1]
["bitfinex","ETHUSD",1738178991730,3.26873,3059.3,3059.0,0.1]
["bitfinex","ETHUSD",1738178992126,3.26833,3059.7,3059.3,0.1]
["bitfinex","ETHUSD",1738178992351,3.26842,3059.6,3059.3,0.1]
["bitfinex","ETHUSD",1738178992550,3.26852,3059.5,3059.3,0.1]
["bitfinex","ETHUSD",1738178993267,3.26852,3059.5,3059.1,0.1]
["bitfinex","ETHUSD",1738178993468,3.26882,3059.2,3059.0,0.1]
["bitfinex","ETHUSD",1738178993785,3.26864,3059.4,3059.2,0.1]
["bitfinex","ETHUSD",1738178993952,3.26872,3059.3,3059.2,0.1]
["bitfinex","ETHUSD",1738178994484,3.26864,3059.4,3059.2,0.1]
["bitfinex","ETHUSD",1738178995031,3.26829,3059.7,3059.4,0.1]
["bitfinex","ETHUSD",1738178995359,0.8141,3060.2,3058.9,0.1]
["bitfinex","ETHUSD",1738178995360,3.26901,3059.1,3058.9,0.1]
["bitfinex","ETHUSD",1738178995535,3.26871,3059.4,3059.2,0.1]
["bitfinex","ETHUSD",1738178995882,0.8141,3060.2,3059.2,0.1]
["bitfinex","ETHUSD",1738178995883,3.26852,3059.5,3059.2,0.1]
["bitfinex","ETHUSD",1738178996043,3.26872,3059.3,3059.0,0.1]
["bitfinex","ETHUSD",1738178996245,3.26852,3059.5,3059.2,0.1]
["bitfinex","ETHUSD",1738178996443,3.26865,3059.4,3059.2,0.1]
["bitfinex","ETHUSD",1738178997342,3.26852,3059.5,3059.2,0.1]
["bitfinex","ETHUSD",1738178997545,3.26852,3059.5,3059.4,0.1]
["bitfinex","ETHUSD",1738178997783,3.26872,3059.3,3059.1,0.1]
["bitfinex","ETHUSD",1738178998100,3.26872,3059.3,3058.8,0.1]
["bitfinex","ETHUSD",1738178998387,3.26904,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1738178998581,0.8141,3060.2,3059.0,0.1]
["bitfinex","ETHUSD",1738178998732,3.26873,3059.3,3059.2,0.1]
["bitfinex","ETHUSD",1738178998935,3.26862,3059.4,3059.2,0.1]
["bitfinex","ETHUSD",1738178999387,3.26862,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1738178999388,3.2685,3059.5,3059.4,0.1]
["bitfinex","ETHUSD",1738178999531,3.2684,3059.6,3059.4,0.1]
["bitfinex","ETHUSD",1738178999730,3.2685,3059.5,3059.4,0.1]
["bitfinex","ETHUSD",1738179000572,3.26824,3059.8,3058.5,0.8005]
["bitfinex","ETHUSD",1738179000871,0.8141,3060.2,3058.1,0.7645]
["bitfinex","ETHUSD",1738179000872,3.26989,3058.2,3058.1,0.7645]
["bitfinex","ETHUSD",1738179001072,0.7952,3059.3,3058.6,0.1]
["bitfinex","ETHUSD",1738179001371,3.26882,3059.2,3058.8,0.7568]
["bitfinex","ETHUSD",1738179001581,3.26911,3059.0,3058.4,0.1]
["bitfinex","ETHUSD",1738179001734,3.0,3060.2,3058.1,0.1]
["bitfinex","ETHUSD",1738179001735,3.26957,3058.5,3058.1,0.1]
["bitfinex","ETHUSD",1738179001940,3.2698,3058.3,3058.1,0.1]
["bitfinex","ETHUSD",1738179002135,3.26849,3059.6,3057.8,0.7568]
["bitfinex","ETHUSD",1738179002136,0.809,3059.5,3058.8,0.1]
["bitfinex","ETHUSD",1738179002487,3.26895,3059.1,3058.8,0.1]
["bitfinex","ETHUSD",1738179002834,3.26905,3059.0,3058.7,0.8031]
["bitfinex","ETHUSD",1738179003202,3.26905,3059.0,3057.4,3.27066]
["bitfinex","ETHUSD",1738179003203,3.26946,3058.7,3057.9,0.9034]
["bitfinex","ETHUSD",1738179003352,3.27011,3058.0,3057.9,0.9034]
["bitfinex","ETHUSD",1738179003554,3.27011,3058.0,3057.9,0.1]
["bitfinex","ETHUSD",1738179003884,3.27043,3057.7,3057.6,0.1]
["bitfinex","ETHUSD",1738179004270,3.27075,3057.4,3057.3,0.1]
["bitfinex","ETHUSD",1738179004651,3.27075,3057.4,3057.1,0.005]
["bitfinex","ETHUSD",1738179004652,3.27096,3057.2,3057.1,0.005]
["bitfinex","ETHUSD",1738179004972,3.27075,3057.4,3057.1,0.005]
["bitfinex","ETHUSD",1738179005191,3.0,3058.3,3057.1,0.005]
["bitfinex","ETHUSD",1738179005192,3.27054,3057.6,3057.2,0.1]
["bitfinex","ETHUSD",1738179005672,3.27059,3057.6,3057.4,0.1]
["bitfinex","ETHUSD",1738179006172,3.27014,3058.0,3057.4,0.1]
["bitfinex","ETHUSD",1738179006361,3.27014,3058.0,3057.7,0.1]
["bitfinex","ETHUSD",1738179006362,3.27032,3057.8,3057.7,0.1]
["bitfinex","ETHUSD",1738179006558,3.27014,3058.0,3057.7,0.1]
["bitfinex","ETHUSD",1738179006730,3.27026,3057.9,3057.7,0.1]
["bitfinex","ETHUSD",1738179007642,3.2705,3057.7,3057.4,0.1]
["bitfinex","ETHUSD",1738179007850,3.27064,3057.5,3057.4,0.1]
["bitfinex","ETHUSD",1738179008036,3.27085,3057.3,3057.2,0.1]
["bitfinex","ETHUSD",1738179008249,3.27074,3057.5,3057.2,0.1]
["bitfinex","ETHUSD",1738179008596,3.27035,3057.8,3057.6,0.1]
["bitfinex","ETHUSD",1738179008776,3.27005,3058.1,3057.6,0.1]
["bitfinex","ETHUSD",1738179009089,3.27024,3057.9,3057.6,0.1]
["bitfinex","ETHUSD",1738179009288,3.27003,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1738179009496,0.8011,3059.0,3058.4,0.1]
["bitfinex","ETHUSD",1738179009694,3.26944,3058.7,3058.4,0.1]
["bitfinex","ETHUSD",1738179009863,3.2683,3059.7,3057.9,4.05473]
["bitfinex","ETHUSD",1738179009864,3.26861,3059.4,3058.9,0.1]
["bitfinex","ETHUSD",1738179010064,3.26861,3059.4,3059.1,0.1]
["bitfinex","ETHUSD",1738179010065,3.26862,3059.4,3059.1,0.1]
["bitfinex","ETHUSD",1738179010253,3.2685,3059.6,3059.3,0.1]
["bitfinex","ETHUSD",1738179010454,0.7693,3060.0,3058.2,0.55]
["bitfinex","ETHUSD",1738179010704,0.8008,3060.4,3058.4,4.68442735]
["bitfinex","ETHUSD",1738179010990,3.26593,3062.0,3059.4,3.2685]
["bitfinex","ETHUSD",1738179010991,3.26809,3059.9,3059.4,3.2685]
["bitfinex","ETHUSD",1738179011160,3.26761,3060.4,3059.7,3.26822]
["bitfinex","ETHUSD",1738179011354,3.26795,3060.1,3059.4,3.26855]
["bitfinex","ETHUSD",1738179011554,3.26798,3060.0,3059.4,3.26855]
["bitfinex","ETHUSD",1738179011775,3.26795,3060.1,3059.2,3.26879]
["bitfinex","ETHUSD",1738179012091,3.26768,3060.3,3059.2,0.326879]
["bitfinex","ETHUSD",1738179012310,3.26785,3060.2,3059.6,3.2683]
["bitfinex","ETHUSD",1738179012455,3.26805,3060.0,3059.4,3.26861]
["bitfinex","ETHUSD",1738179012654,3.26805,3060.0,3059.5,3.26849]
["bitfinex","ETHUSD",1738179012955,3.26791,3060.1,3059.5,3.26849]
["bitfinex","ETHUSD",1738179013306,3.26747,3060.5,3059.5,0.65371]
["bitfinex","ETHUSD",1738179013508,0.7573,3061.7,3059.7,0.7611]
["bitfinex","ETHUSD",1738179013681,3.26618,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1738179013878,3.26597,3061.9,3060.6,0.03266622]
["bitfinex","ETHUSD",1738179014062,3.26616,3061.7,3061.0,3.26683]
["bitfinex","ETHUSD",1738179014263,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1738179014509,3.26645,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1738179014804,3.26695,3061.0,3060.5,0.7988]
["bitfinex","ETHUSD",1738179015105,3.26719,3060.8,3060.1,4.08223]
["bitfinex","ETHUSD",1738179015308,0.7573,3062.2,3060.3,0.0075]
["bitfinex","ETHUSD",1738179015461,0.7573,3062.2,3060.6,0.0075]
["bitfinex","ETHUSD",1738179015665,3.26631,3061.6,3060.9,3.26699]
["bitfinex","ETHUSD",1738179015896,0.7573,3062.2,3060.8,0.8148]
["bitfinex","ETHUSD",1738179015897,3.26681,3061.1,3060.8,0.8148]
["bitfinex","ETHUSD",1738179016096,3.26655,3061.4,3060.8,0.8148]
["bitfinex","ETHUSD",1738179016330,3.26582,3062.1,3060.9,0.03266676]
["bitfinex","ETHUSD",1738179016606,3.26582,3062.1,3061.3,3.26648]
["bitfinex","ETHUSD",1738179016915,3.26555,3062.3,3061.0,0.03266262]
["bitfinex","ETHUSD",1738179017097,3.26583,3062.0,3061.4,3.26637]
["bitfinex","ETHUSD",1738179017295,7.02464,3062.8,3061.5,3.26634]
["bitfinex","ETHUSD",1738179017495,0.08,3062.7,3061.7,0.786]
["bitfinex","ETHUSD",1738179017700,3.26509,3062.7,3062.0,3.26582]
["bitfinex","ETHUSD",1738179017901,0.08,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1738179018126,0.08,3062.8,3062.3,3.26547]
["bitfinex","ETHUSD",1738179018338,0.08,3062.8,3062.2,3.26561]
["bitfinex","ETHUSD",1738179018638,3.34498,3062.8,3062.0,3.26574]
["bitfinex","ETHUSD",1738179018813,0.08,3062.8,3062.1,3.26565]
["bitfinex","ETHUSD",1738179019008,0.08,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1738179019213,0.08,3063.4,3062.9,3.26486]
["bitfinex","ETHUSD",1738179019414,0.08,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1738179019799,0.08,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1738179019996,0.08,3063.4,3062.4,0.5575]
["bitfinex","ETHUSD",1738179020226,3.26358,3064.2,3063.0,3.26472]
["bitfinex","ETHUSD",1738179020227,0.08,3063.6,3063.0,3.26472]
["bitfinex","ETHUSD",1738179020543,0.08,3064.1,3063.2,0.0075]
["bitfinex","ETHUSD",1738179020742,0.08,3064.4,3063.5,0.7532]
["bitfinex","ETHUSD",1738179021039,0.08,3064.8,3064.2,3.26349]
["bitfinex","ETHUSD",1738179021240,3.34276,3064.9,3064.1,0.8240281]
["bitfinex","ETHUSD",1738179021412,3.26296,3064.7,3064.1,0.7914]
["bitfinex","ETHUSD",1738179021612,3.26329,3064.4,3064.1,0.7914]
["bitfinex","ETHUSD",1738179021808,3.26287,3064.8,3064.1,0.7914]
["bitfinex","ETHUSD",1738179022016,0.08,3064.9,3064.1,0.7914]
["bitfinex","ETHUSD",1738179022226,0.08,3064.9,3064.2,0.03262896]
["bitfinex","ETHUSD",1738179022425,0.08,3066.1,3065.3,3.2623]
["bitfinex","ETHUSD",1738179022627,0.08,3066.1,3065.4,4.04737898]
["bitfinex","ETHUSD",1738179022904,0.08,3066.9,3066.4,3.26108]
["bitfinex","ETHUSD",1738179023104,3.26034,3067.2,3066.3,3.26117]
["bitfinex","ETHUSD",1738179023352,3.26063,3066.9,3066.1,4.04663835]
["bitfinex","ETHUSD",1738179023553,3.26035,3067.2,3066.3,3.2612]
["bitfinex","ETHUSD",1738179023777,3.3401,3067.4,3066.6,3.26093]
["bitfinex","ETHUSD",1738179023983,3.3401,3067.4,3066.7,0.7851]
["bitfinex","ETHUSD",1738179024181,0.08,3067.4,3066.7,4.04583]
["bitfinex","ETHUSD",1738179024452,0.08,3067.5,3066.8,0.03260057]
["bitfinex","ETHUSD",1738179024659,0.1588958,3067.9,3066.8,0.03260057]
["bitfinex","ETHUSD",1738179024660,0.08,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1738179024860,0.1588958,3067.9,3067.7,10.39419735]
["bitfinex","ETHUSD",1738179025187,0.1551864,3067.9,3067.8,7.66655103]
["bitfinex","ETHUSD",1738179025362,0.1551864,3067.9,3067.8,9.14003484]
["bitfinex","ETHUSD",1738179025776,3.25734,3070.0,3068.5,0.0274]
["bitfinex","ETHUSD",1738179025979,4.07421,3070.3,3069.0,3.25832]
["bitfinex","ETHUSD",1738179025980,3.25755,3069.8,3069.0,3.25832]
["bitfinex","ETHUSD",1738179026287,3.25788,3069.5,3068.6,3.2588]
["bitfinex","ETHUSD",1738179026492,3.25763,3069.8,3068.6,3.58742]
["bitfinex","ETHUSD",1738179029090,3.4151658,3071.0,3070.0,3.25732]
["bitfinex","ETHUSD",1738179029402,3.25649,3070.8,3070.0,3.28984456]
["bitfinex","ETHUSD",1738179029699,0.1588958,3071.0,3070.1,3.25722]
["bitfinex","ETHUSD",1738179030010,0.1588958,3071.0,3070.6,0.7696]
["bitfinex","ETHUSD",1738179030173,0.005,3073.4,3071.2,0.6256]
["bitfinex","ETHUSD",1738179030494,0.005,3073.4,3071.9,3.25529]
["bitfinex","ETHUSD",1738179030695,3.25426,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1738179030873,3.25395,3073.2,3072.2,0.6256]
["bitfinex","ETHUSD",1738179031071,3.25383,3073.3,3072.2,0.65814695]
["bitfinex","ETHUSD",1738179031298,3.25425,3072.9,3072.2,0.6256]
["bitfinex","ETHUSD",1738179031514,4.02825,3073.3,3071.6,0.7768]
["bitfinex","ETHUSD",1738179031715,4.02825,3073.3,3071.0,0.7768]
["bitfinex","ETHUSD",1738179031716,0.7744,3073.3,3071.0,0.7768]
["bitfinex","ETHUSD",1738179032002,3.25477,3072.5,3071.4,3.25574]
["bitfinex","ETHUSD",1738179032298,3.25393,3073.2,3071.2,3.25605]
["bitfinex","ETHUSD",1738179032470,3.25503,3072.2,3071.5,3.2557]
["bitfinex","ETHUSD",1738179032671,0.7744,3073.3,3071.0,0.7768]
["bitfinex","ETHUSD",1738179032672,3.25493,3072.3,3071.0,0.7768]
["bitfinex","ETHUSD",1738179032885,3.25562,3071.7,3071.0,0.7768]
["bitfinex","ETHUSD",1738179033069,3.0,3072.9,3071.0,0.7768]
["bitfinex","ETHUSD",1738179033295,0.7803,3072.1,3071.0,0.7768]
["bitfinex","ETHUSD",1738179033471,3.7803,3072.1,3070.3,0.7623]
["bitfinex","ETHUSD",1738179033676,3.2564,3070.9,3070.3,0.7623]
["bitfinex","ETHUSD",1738179033891,3.25665,3070.7,3070.3,0.7623]
["bitfinex","ETHUSD",1738179034076,3.0075,3071.4,3069.8,0.7872]
["bitfinex","ETHUSD",1738179034277,3.25667,3070.7,3068.9,3.25849]
["bitfinex","ETHUSD",1738179034470,1.3849,3071.3,3069.1,3.25825]
["bitfinex","ETHUSD",1738179034471,3.0,3070.6,3069.1,3.25825]
["bitfinex","ETHUSD",1738179034672,3.25715,3070.2,3069.2,0.03257658]
["bitfinex","ETHUSD",1738179034872,3.25797,3069.4,3068.8,0.7872]
["bitfinex","ETHUSD",1738179035098,3.0,3070.3,3069.0,3.25829]
["bitfinex","ETHUSD",1738179035099,3.25753,3069.9,3069.0,3.25829]
["bitfinex","ETHUSD",1738179035416,3.25732,3070.0,3068.9,3.25848]
["bitfinex","ETHUSD",1738179035565,3.25747,3069.9,3068.9,3.25848]
["bitfinex","ETHUSD",1738179035765,0.7855,3070.3,3068.8,3.7872]
["bitfinex","ETHUSD",1738179035960,3.25787,3069.5,3068.8,0.7872]
["bitfinex","ETHUSD",1738179036166,3.25755,3069.8,3069.0,3.25834]
["bitfinex","ETHUSD",1738179036385,0.7855,3070.3,3068.8,0.81977772]
["bitfinex","ETHUSD",1738179036585,3.25732,3070.0,3068.8,0.7872]
["bitfinex","ETHUSD",1738179036807,3.25733,3070.0,3068.8,0.7872]
["bitfinex","ETHUSD",1738179036977,3.25816,3069.3,3068.8,0.7872]
["bitfinex","ETHUSD",1738179037278,3.25778,3069.6,3068.8,0.7872]
["bitfinex","ETHUSD",1738179037685,3.25805,3069.4,3068.8,0.7872]
["bitfinex","ETHUSD",1738179038003,3.25761,3069.8,3068.9,0.0075]
["bitfinex","ETHUSD",1738179038207,3.25712,3070.2,3069.4,0.0075]
["bitfinex","ETHUSD",1738179038406,3.25744,3069.9,3069.4,0.0075]
["bitfinex","ETHUSD",1738179038703,0.8228,3070.9,3069.4,0.0075]
["bitfinex","ETHUSD",1738179038704,3.25701,3070.3,3069.4,0.0075]
["bitfinex","ETHUSD",1738179038911,3.25681,3070.5,3069.7,0.0075]
["bitfinex","ETHUSD",1738179039077,3.25752,3069.9,3069.1,0.0075]
["bitfinex","ETHUSD",1738179039279,3.25765,3069.7,3069.0,3.25831]
["bitfinex","ETHUSD",1738179039479,3.25728,3070.1,3068.8,0.7872]
["bitfinex","ETHUSD",1738179039690,3.25799,3069.4,3068.8,0.7872]
["bitfinex","ETHUSD",1738179040004,4.02189,3069.9,3068.8,0.7872]
["bitfinex","ETHUSD",1738179040403,3.25839,3069.0,3068.8,0.7872]
["bitfinex","ETHUSD",1738179040725,3.25869,3068.8,3068.3,0.7957]
["bitfinex","ETHUSD",1738179041026,0.7644,3069.9,3068.7,0.0075]
["bitfinex","ETHUSD",1738179041319,0.7644,3069.9,3068.3,4.05477]
["bitfinex","ETHUSD",1738179041320,3.25831,3069.1,3068.3,4.05477]
["bitfinex","ETHUSD",1738179041465,3.25754,3069.8,3068.3,4.05477]
["bitfinex","ETHUSD",1738179041466,3.25884,3068.6,3068.3,0.7957]
["bitfinex","ETHUSD",1738179041666,3.25924,3068.2,3067.8,0.7995]
["bitfinex","ETHUSD",1738179041905,3.25857,3068.9,3067.8,0.7995]
["bitfinex","ETHUSD",1738179042103,3.25902,3068.4,3067.8,0.7995]
["bitfinex","ETHUSD",1738179042308,0.7839,3068.9,3067.9,0.015]
["bitfinex","ETHUSD",1738179042512,3.25885,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1738179042698,0.7839,3070.0,3068.2,0.0075]
["bitfinex","ETHUSD",1738179042904,0.7839,3070.0,3068.0,0.58258886]
["bitfinex","ETHUSD",1738179042905,3.25852,3068.9,3068.0,3.25936]
["bitfinex","ETHUSD",1738179043081,3.25858,3068.9,3068.2,0.0075]
["bitfinex","ETHUSD",1738179043402,3.25774,3069.7,3068.9,0.0075]
["bitfinex","ETHUSD",1738179043713,3.25675,3070.6,3068.9,0.0075]
["bitfinex","ETHUSD",1738179043714,0.767,3070.6,3069.2,0.0075]
["bitfinex","ETHUSD",1738179044011,4.02377,3070.6,3069.0,0.8007]
["bitfinex","ETHUSD",1738179044227,3.25828,3069.1,3069.0,0.8007]
["bitfinex","ETHUSD",1738179044378,3.25796,3069.4,3068.3,0.7666]
["bitfinex","ETHUSD",1738179044581,0.8184,3069.5,3068.3,0.7666]
["bitfinex","ETHUSD",1738179044897,3.2584,3069.0,3068.3,4.02569]
["bitfinex","ETHUSD",1738179045098,3.25815,3069.3,3068.4,3.26651]
["bitfinex","ETHUSD",1738179045300,3.25839,3069.0,3068.4,0.0075]
["bitfinex","ETHUSD",1738179045607,3.25878,3068.7,3068.3,0.7666]
["bitfinex","ETHUSD",1738179045836,3.25863,3068.8,3068.3,0.7666]
["bitfinex","ETHUSD",1738179046009,3.25873,3068.7,3068.3,0.7666]
["bitfinex","ETHUSD",1738179046220,3.25849,3068.9,3068.3,0.7666]
["bitfinex","ETHUSD",1738179046528,3.25831,3069.1,3068.4,0.0075]
["bitfinex","ETHUSD",1738179046678,0.8071,3069.9,3068.4,0.015]
["bitfinex","ETHUSD",1738179046878,3.25838,3069.1,3068.4,3.274]
["bitfinex","ETHUSD",1738179047189,0.8071,3069.9,3068.7,3.25868]
["bitfinex","ETHUSD",1738179047399,3.25809,3069.3,3068.8,0.0075]
["bitfinex","ETHUSD",1738179047607,3.25809,3069.3,3068.4,0.38609732]
["bitfinex","ETHUSD",1738179047608,3.25819,3069.2,3068.5,3.0]
["bitfinex","ETHUSD",1738179047776,3.25835,3069.1,3068.3,0.7666]
["bitfinex","ETHUSD",1738179047977,3.25883,3068.6,3067.9,4.07665]
["bitfinex","ETHUSD",1738179048177,0.0075,3069.3,3067.2,3.26024]
["bitfinex","ETHUSD",1738179048406,0.753,3069.4,3067.8,3.25956]
["bitfinex","ETHUSD",1738179048407,3.25893,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1738179048619,3.25893,3068.5,3067.4,0.7789]
["bitfinex","ETHUSD",1738179048880,3.25893,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1738179049205,3.2594,3068.1,3067.4,0.7789]
["bitfinex","ETHUSD",1738179049511,3.25849,3068.9,3067.4,4.0389]
["bitfinex","ETHUSD",1738179049720,3.25923,3068.3,3067.7,0.0075]
["bitfinex","ETHUSD",1738179049921,3.25958,3067.9,3067.4,0.7789]
["bitfinex","ETHUSD",1738179050224,3.25929,3068.2,3067.4,0.7789]
["bitfinex","ETHUSD",1738179050434,3.25949,3068.0,3067.5,0.0075]
["bitfinex","ETHUSD",1738179050642,3.25998,3067.5,3066.4,4.07205]
["bitfinex","ETHUSD",1738179050950,3.25902,3068.4,3066.7,3.26074]
["bitfinex","ETHUSD",1738179050951,3.26012,3067.4,3066.7,3.26074]
["bitfinex","ETHUSD",1738179051147,0.7628,3068.5,3067.2,3.26022]
["bitfinex","ETHUSD",1738179051437,0.7628,3068.5,3067.0,3.26051]
["bitfinex","ETHUSD",1738179051438,3.25992,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1738179051643,3.25968,3067.8,3067.0,0.0075]
["bitfinex","ETHUSD",1738179051819,3.26009,3067.4,3066.9,0.0075]
["bitfinex","ETHUSD",1738179052299,3.25989,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1738179052741,3.25967,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1738179053046,3.25904,3068.4,3067.5,3.25989]
["bitfinex","ETHUSD",1738179053387,0.7628,3068.5,3067.2,0.818]
["bitfinex","ETHUSD",1738179053549,3.25959,3067.9,3067.2,4.07829]
["bitfinex","ETHUSD",1738179053712,3.25959,3067.9,3067.2,0.818]
["bitfinex","ETHUSD",1738179053911,0.7628,3068.5,3067.3,3.29271912]
["bitfinex","ETHUSD",1738179053912,3.25945,3068.0,3067.3,3.29271912]
["bitfinex","ETHUSD",1738179054129,3.25933,3068.2,3067.4,0.0075]
["bitfinex","ETHUSD",1738179054332,0.7628,3068.5,3067.2,4.0783]
["bitfinex","ETHUSD",1738179054535,3.25941,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1738179054740,3.25936,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1738179054967,4.04125,3069.6,3067.4,0.03259376]
["bitfinex","ETHUSD",1738179055148,3.25937,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1738179055323,3.0,3068.6,3067.2,4.07828]
["bitfinex","ETHUSD",1738179055523,3.25943,3068.1,3067.4,3.26004]
["bitfinex","ETHUSD",1738179055743,3.25943,3068.1,3067.2,0.818]
["bitfinex","ETHUSD",1738179055744,0.7835,3068.7,3067.5,3.25988]
["bitfinex","ETHUSD",1738179055949,0.7867,3069.9,3067.6,0.04759131]
["bitfinex","ETHUSD",1738179056264,3.25772,3069.7,3069.0,3.25828]
["bitfinex","ETHUSD",1738179056471,3.25754,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1738179056613,3.25772,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1738179057008,3.25723,3070.1,3069.2,0.0075]
["bitfinex","ETHUSD",1738179057268,0.7778,3070.9,3069.2,0.04007824]
["bitfinex","ETHUSD",1738179057566,0.1,3072.1,3070.0,0.0075]
["bitfinex","ETHUSD",1738179057567,3.25666,3070.7,3070.0,0.0075]
["bitfinex","ETHUSD",1738179057771,3.25691,3070.4,3069.9,0.7552]
["bitfinex","ETHUSD",1738179057967,3.25677,3070.6,3069.9,0.7552]
["bitfinex","ETHUSD",1738179058113,3.25649,3070.8,3070.0,0.0075]
["bitfinex","ETHUSD",1738179058470,3.25649,3070.8,3070.0,3.25726]
["bitfinex","ETHUSD",1738179058763,3.25638,3070.9,3070.0,0.0075]
["bitfinex","ETHUSD",1738179058969,3.25638,3070.9,3069.4,0.0075]
["bitfinex","ETHUSD",1738179058970,0.0075,3071.2,3069.4,0.772]
["bitfinex","ETHUSD",1738179059131,3.25764,3069.8,3069.1,4.03023]
["bitfinex","ETHUSD",1738179059328,3.25764,3069.8,3069.2,0.0075]
["bitfinex","ETHUSD",1738179059531,3.25771,3069.7,3069.2,0.0075]
["bitfinex","ETHUSD",1738179059731,3.25762,3069.8,3069.2,3.2656]
["bitfinex","ETHUSD",1738179059935,3.2577,3069.7,3069.2,0.0075]
["bitfinex","ETHUSD",1738179060380,3.25869,3068.8,3068.6,0.7623]
["bitfinex","ETHUSD",1738179060672,0.7748,3069.4,3068.2,0.7623]
["bitfinex","ETHUSD",1738179060946,3.25913,3068.3,3067.5,3.25994]
["bitfinex","ETHUSD",1738179061108,3.25896,3068.5,3067.1,3.26036]
["bitfinex","ETHUSD",1738179061319,1.43900327,3069.4,3068.4,0.0075]
["bitfinex","ETHUSD",1738179061456,1.43900327,3069.4,3069.0,0.015]
["bitfinex","ETHUSD",1738179061457,0.66420327,3069.4,3069.0,0.015]
["bitfinex","ETHUSD",1738179061655,3.25673,3070.6,3069.1,3.25825]
["bitfinex","ETHUSD",1738179061995,3.25774,3069.7,3069.0,6.27332]
["bitfinex","ETHUSD",1738179062319,3.25707,3070.3,3069.4,0.015]
["bitfinex","ETHUSD",1738179062456,0.8101,3070.8,3069.9,0.7806]
["bitfinex","ETHUSD",1738179062657,3.25707,3070.3,3069.9,0.7806]
["bitfinex","ETHUSD",1738179062921,0.8124,3071.6,3070.2,0.0075]
["bitfinex","ETHUSD",1738179063059,0.8124,3071.6,3070.3,3.27192]
["bitfinex","ETHUSD",1738179063258,3.25666,3070.7,3070.2,0.03256306]
["bitfinex","ETHUSD",1738179063506,3.8124,3071.6,3069.9,0.7806]
["bitfinex","ETHUSD",1738179063705,3.25709,3070.3,3069.9,0.7806]
["bitfinex","ETHUSD",1738179063853,3.25725,3070.1,3069.9,0.7806]
["bitfinex","ETHUSD",1738179064054,3.25683,3070.5,3070.0,0.0075]
["bitfinex","ETHUSD",1738179064257,0.8124,3071.6,3070.1,0.0075]
["bitfinex","ETHUSD",1738179064455,3.25528,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1738179064699,0.7713,3073.0,3071.5,3.0]
["bitfinex","ETHUSD",1738179064900,0.7713,3073.0,3071.8,3.0]
["bitfinex","ETHUSD",1738179065100,3.4120258,3074.0,3071.7,3.25552]
["bitfinex","ETHUSD",1738179065101,0.1588958,3074.0,3072.6,3.0]
["bitfinex","ETHUSD",1738179065303,0.1588958,3074.0,3072.9,0.8191]
["bitfinex","ETHUSD",1738179065503,3.25342,3073.7,3073.0,0.0075]
["bitfinex","ETHUSD",1738179065716,3.25334,3073.8,3073.0,0.0075]
["bitfinex","ETHUSD",1738179066212,0.1588958,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1738179066508,0.1588958,3074.0,3073.4,0.03253355]
["bitfinex","ETHUSD",1738179066820,0.1588958,3074.0,3073.7,0.0075]
["bitfinex","ETHUSD",1738179067014,0.1588958,3074.0,3073.7,3.25337]
["bitfinex","ETHUSD",1738179067233,0.1588958,3074.0,3073.8,0.03252964]
["bitfinex","ETHUSD",1738179067382,0.1588958,3074.0,3073.0,3.302492]
["bitfinex","ETHUSD",1738179067584,0.1588958,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1738179067905,0.1588958,3074.0,3073.9,7.58699]
["bitfinex","ETHUSD",1738179068891,5.8e-06,3074.0,3073.9,7.58699]
["bitfinex","ETHUSD",1738179069713,0.7803,3076.9,3074.1,0.5118]
["bitfinex","ETHUSD",1738179069916,3.25111,3075.9,3075.5,0.015]
["bitfinex","ETHUSD",1738179070071,3.25111,3075.9,3075.5,0.0075]
["bitfinex","ETHUSD",1738179070267,3.25139,3075.6,3074.7,3.76414]
["bitfinex","ETHUSD",1738179070474,3.25129,3075.7,3074.7,3.76405]
["bitfinex","ETHUSD",1738179070783,3.25162,3075.4,3074.7,0.5118]
["bitfinex","ETHUSD",1738179071125,0.7803,3076.9,3075.3,0.0075]
["bitfinex","ETHUSD",1738179071328,3.4087358,3077.1,3075.8,0.7769]
["bitfinex","ETHUSD",1738179071477,0.1588958,3077.1,3076.7,0.0075]
["bitfinex","ETHUSD",1738179071674,0.1588958,3077.1,3076.9,0.015]
["bitfinex","ETHUSD",1738179071994,0.1588958,3077.1,3077.0,4.61731]
["bitfinex","ETHUSD",1738179072337,0.1588958,3077.1,3077.0,5.40729833]
["bitfinex","ETHUSD",1738179072644,0.1588958,3077.1,3077.0,8.40729833]
["bitfinex","ETHUSD",1738179073304,0.1588958,3077.1,3077.0,3.8099]
["bitfinex","ETHUSD",1738179073488,0.1588958,3077.1,3077.0,0.0075]
["bitfinex","ETHUSD",1738179074138,3.24992,3077.0,3076.4,0.7635]
["bitfinex","ETHUSD",1738179074440,3.25,3077.0,3076.4,0.7635]
["bitfinex","ETHUSD",1738179074743,3.25,3077.0,3076.0,3.25097]
["bitfinex","ETHUSD",1738179074744,3.24991,3077.0,3076.0,3.25097]
["bitfinex","ETHUSD",1738179074895,3.24991,3077.0,3076.1,3.25084]
["bitfinex","ETHUSD",1738179075094,0.1588958,3077.1,3076.3,0.565]
["bitfinex","ETHUSD",1738179075291,0.1588958,3077.1,3076.7,0.565]
["bitfinex","ETHUSD",1738179075541,0.1588958,3077.1,3077.0,0.015]
["bitfinex","ETHUSD",1738179075842,0.1588958,3077.1,3077.0,6.84740034]
["bitfinex","ETHUSD",1738179076081,0.1588958,3077.1,3077.0,7.62231]
["bitfinex","ETHUSD",1738179076248,3.24802,3078.8,3077.2,3.2497]
["bitfinex","ETHUSD",1738179076455,3.24802,3078.8,3078.0,0.565]
["bitfinex","ETHUSD",1738179076610,3.24735,3079.5,3078.0,0.565]
["bitfinex","ETHUSD",1738179076611,3.24814,3078.7,3078.0,0.565]
["bitfinex","ETHUSD",1738179076809,3.24824,3078.6,3078.0,0.015]
["bitfinex","ETHUSD",1738179077132,3.24735,3079.5,3077.3,3.24958]
["bitfinex","ETHUSD",1738179077133,3.24885,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1738179077435,3.24809,3078.8,3077.2,0.5118]
["bitfinex","ETHUSD",1738179077436,0.7644,3079.2,3077.8,0.565]
["bitfinex","ETHUSD",1738179077741,3.2477,3079.1,3077.9,3.28141157]
["bitfinex","ETHUSD",1738179078037,3.25345,3078.4,3078.0,0.0075]
["bitfinex","ETHUSD",1738179078242,3.24868,3078.2,3078.0,0.0075]
["bitfinex","ETHUSD",1738179078559,3.24882,3078.1,3077.2,0.5118]
["bitfinex","ETHUSD",1738179078841,0.005,3078.4,3077.4,0.015]
["bitfinex","ETHUSD",1738179079046,0.005,3078.4,3077.4,0.04748677]
["bitfinex","ETHUSD",1738179079244,0.005,3078.4,3077.6,0.565]
["bitfinex","ETHUSD",1738179079411,0.005,3078.4,3077.2,0.5118]
["bitfinex","ETHUSD",1738179079847,3.24906,3077.9,3077.3,0.015]
["bitfinex","ETHUSD",1738179080009,3.24886,3078.0,3076.6,0.7525]
["bitfinex","ETHUSD",1738179080231,3.803,3078.1,3076.1,0.7875]
["bitfinex","ETHUSD",1738179080542,3.24981,3077.1,3075.3,3.25169]
["bitfinex","ETHUSD",1738179080747,3.25013,3076.8,3075.4,0.7875]
["bitfinex","ETHUSD",1738179080950,3.0,3077.0,3075.4,0.7875]
["bitfinex","ETHUSD",1738179081238,3.25033,3076.7,3075.4,0.7875]
["bitfinex","ETHUSD",1738179081438,0.7824,3077.6,3075.6,0.7875]
["bitfinex","ETHUSD",1738179081747,3.24957,3077.4,3076.5,3.25042]
["bitfinex","ETHUSD",1738179081910,0.7824,3078.1,3077.5,0.015]
["bitfinex","ETHUSD",1738179081911,3.24881,3078.1,3077.5,0.015]
["bitfinex","ETHUSD",1738179082242,3.24919,3077.7,3077.5,0.0075]
["bitfinex","ETHUSD",1738179082452,3.24919,3077.7,3076.8,4.03762]
["bitfinex","ETHUSD",1738179082453,3.2497,3077.3,3076.8,0.7875]
["bitfinex","ETHUSD",1738179082738,3.24871,3078.2,3076.3,4.01027]
["bitfinex","ETHUSD",1738179082739,3.0,3078.1,3076.3,4.01027]
["bitfinex","ETHUSD",1738179082948,3.24907,3077.8,3076.4,0.015]
["bitfinex","ETHUSD",1738179083092,3.24861,3078.3,3076.6,0.565]
["bitfinex","ETHUSD",1738179083292,3.24865,3078.2,3077.3,0.565]
["bitfinex","ETHUSD",1738179083623,3.25344,3078.4,3077.7,0.015]
["bitfinex","ETHUSD",1738179083829,0.005,3078.4,3078.0,0.0075]
["bitfinex","ETHUSD",1738179084006,3.25345,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1738179084208,3.24876,3078.1,3077.4,0.7597]
["bitfinex","ETHUSD",1738179084435,3.24931,3077.6,3076.4,3.25047]
["bitfinex","ETHUSD",1738179084745,3.24937,3077.6,3076.3,0.7995]
["bitfinex","ETHUSD",1738179084949,0.7623,3078.3,3077.0,0.0075]
["bitfinex","ETHUSD",1738179085113,3.24883,3078.1,3077.3,0.015]
["bitfinex","ETHUSD",1738179085314,3.2481,3078.8,3076.8,0.55]
["bitfinex","ETHUSD",1738179085315,4.0104,3078.8,3077.5,0.0075]
["bitfinex","ETHUSD",1738179085557,3.0,3078.7,3077.5,0.0075]
["bitfinex","ETHUSD",1738179085710,3.25344,3078.4,3077.4,4.04896]
["bitfinex","ETHUSD",1738179086072,0.005,3078.4,3077.4,0.7995]
["bitfinex","ETHUSD",1738179086234,0.005,3078.4,3076.9,0.7995]
["bitfinex","ETHUSD",1738179086437,3.24912,3077.8,3077.1,3.24977]
["bitfinex","ETHUSD",1738179086651,3.24912,3077.8,3076.9,0.7995]
["bitfinex","ETHUSD",1738179086652,3.24895,3078.0,3077.3,0.015]
["bitfinex","ETHUSD",1738179087022,3.24912,3077.8,3077.3,0.015]
["bitfinex","ETHUSD",1738179087418,3.2535,3078.4,3077.3,0.015]
["bitfinex","ETHUSD",1738179087419,0.005,3078.4,3077.3,0.015]
["bitfinex","ETHUSD",1738179087656,0.005,3078.4,3076.9,7.0495]
["bitfinex","ETHUSD",1738179087849,3.24894,3078.0,3077.4,0.015]
["bitfinex","ETHUSD",1738179088053,0.005,3078.4,3077.4,0.015]
["bitfinex","ETHUSD",1738179088054,0.005,3078.4,3077.4,0.565]
["bitfinex","ETHUSD",1738179088214,0.005,3078.4,3078.0,0.7596]
["bitfinex","ETHUSD",1738179088572,0.005,3078.4,3078.2,3.24856]
["bitfinex","ETHUSD",1738179088916,0.005,3078.4,3078.3,0.0075]
["bitfinex","ETHUSD",1738179089552,0.005,3078.4,3078.3,0.847]
["bitfinex","ETHUSD",1738179089755,0.005,3078.4,3077.8,0.7903]
["bitfinex","ETHUSD",1738179090236,0.005,3078.4,3076.4,3.88424388]
["bitfinex","ETHUSD",1738179090237,3.24918,3077.7,3076.7,0.7903]
["bitfinex","ETHUSD",1738179090436,3.2493,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1738179090617,3.2493,3077.6,3076.9,0.0075]
["bitfinex","ETHUSD",1738179090842,3.2493,3077.6,3076.9,0.015]
["bitfinex","ETHUSD",1738179091020,3.24991,3077.0,3076.9,0.0075]
["bitfinex","ETHUSD",1738179091246,0.7651,3077.4,3075.9,0.7903]
["bitfinex","ETHUSD",1738179091482,3.25031,3076.7,3075.9,0.7903]
["bitfinex","ETHUSD",1738179091641,3.2508,3076.2,3076.0,0.0075]
["bitfinex","ETHUSD",1738179091845,3.25082,3076.2,3075.0,0.7903]
["bitfinex","ETHUSD",1738179092094,3.25147,3075.6,3075.0,0.7903]
["bitfinex","ETHUSD",1738179092298,3.25129,3075.7,3075.0,0.7903]
["bitfinex","ETHUSD",1738179092502,3.2512,3075.8,3075.1,3.28436392]
["bitfinex","ETHUSD",1738179092774,0.7651,3077.2,3076.3,0.015]
["bitfinex","ETHUSD",1738179093094,0.7651,3078.2,3077.0,3.25738]
["bitfinex","ETHUSD",1738179093293,3.24914,3077.8,3077.1,0.03249277]
["bitfinex","ETHUSD",1738179093611,3.24886,3078.0,3077.3,0.015]
["bitfinex","ETHUSD",1738179093901,3.24854,3078.3,3077.1,3.24973]
["bitfinex","ETHUSD",1738179094046,0.005,3078.4,3077.4,3.24949]
["bitfinex","ETHUSD",1738179094240,3.24918,3077.7,3077.0,0.7903]
["bitfinex","ETHUSD",1738179094457,3.24918,3077.7,3076.9,3.24994]
["bitfinex","ETHUSD",1738179094458,3.24962,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1738179094656,3.24854,3078.3,3075.7,0.798]
["bitfinex","ETHUSD",1738179094657,3.25023,3076.8,3076.0,3.25091]
["bitfinex","ETHUSD",1738179094877,3.25023,3076.8,3075.7,0.798]
["bitfinex","ETHUSD",1738179094878,0.7681,3077.6,3076.1,3.25083]
["bitfinex","ETHUSD",1738179095061,3.24988,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1738179095310,3.24876,3078.1,3076.4,0.565]
["bitfinex","ETHUSD",1738179095311,3.24943,3077.5,3076.4,0.565]
["bitfinex","ETHUSD",1738179095460,3.2497,3077.3,3076.3,3.25062]
["bitfinex","ETHUSD",1738179095796,3.24965,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1738179096008,0.7681,3078.1,3077.2,0.015]
["bitfinex","ETHUSD",1738179096211,0.005,3078.4,3077.2,0.015]
["bitfinex","ETHUSD",1738179096212,3.24902,3077.9,3077.5,0.0075]
["bitfinex","ETHUSD",1738179096492,0.005,3078.4,3077.9,3.24887]
["bitfinex","ETHUSD",1738179096700,3.24878,3078.1,3077.4,0.8303]
["bitfinex","ETHUSD",1738179096992,3.25348,3078.4,3077.8,0.0075]
["bitfinex","ETHUSD",1738179097180,3.24854,3078.3,3077.6,0.0075]
["bitfinex","ETHUSD",1738179097509,0.005,3078.4,3077.4,0.8303]
["bitfinex","ETHUSD",1738179097663,3.24864,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1738179098001,3.24859,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1738179098198,0.005,3078.4,3078.0,0.015]
["bitfinex","ETHUSD",1738179098347,0.005,3078.4,3078.0,3.26376]
["bitfinex","ETHUSD",1738179098789,0.005,3078.4,3078.2,3.24863]
["bitfinex","ETHUSD",1738179099089,0.005,3078.4,3078.3,4.57844]
["bitfinex","ETHUSD",1738179099323,0.005,3078.4,3078.3,0.7799]
["bitfinex","ETHUSD",1738179099525,0.005,3078.4,3078.3,0.015]
["bitfinex","ETHUSD",1738179099707,0.005,3078.4,3077.8,0.8313]
["bitfinex","ETHUSD",1738179100047,0.005,3078.4,3078.1,0.015]
["bitfinex","ETHUSD",1738179100393,0.005,3078.4,3078.3,3.26354]
["bitfinex","ETHUSD",1738179101106,0.005,3078.4,3078.3,3.81354]
["bitfinex","ETHUSD",1738179101807,0.005,3078.4,3078.3,3.84601689]
["bitfinex","ETHUSD",1738179102644,0.005,3078.4,3078.3,3.81354]
["bitfinex","ETHUSD",1738179102997,0.005,3078.4,3078.3,3.84601521]
["bitfinex","ETHUSD",1738179103194,0.005,3078.4,3078.3,3.25604]
["bitfinex","ETHUSD",1738179103720,0.005,3078.4,3078.3,3.81354]
["bitfinex","ETHUSD",1738179103933,3.25344,3078.4,3078.3,0.0075]
["bitfinex","ETHUSD",1738179104127,3.24854,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1738179104293,3.24873,3078.2,3077.3,0.7895]
["bitfinex","ETHUSD",1738179104497,0.005,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1738179104728,3.24854,3078.3,3077.9,0.015]
["bitfinex","ETHUSD",1738179104930,3.24886,3078.0,3077.9,0.0075]
["bitfinex","ETHUSD",1738179105100,3.24858,3078.3,3077.4,3.24945]
["bitfinex","ETHUSD",1738179105310,3.24877,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1738179105512,3.24883,3078.1,3077.7,0.0075]
["bitfinex","ETHUSD",1738179106186,3.24894,3078.0,3077.2,3.24967]
["bitfinex","ETHUSD",1738179106364,3.24894,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1738179106645,3.24907,3077.8,3077.3,0.015]
["bitfinex","ETHUSD",1738179106995,4.00529,3078.2,3077.3,0.015]
["bitfinex","ETHUSD",1738179107241,3.24882,3078.1,3077.3,0.015]
["bitfinex","ETHUSD",1738179107393,4.00529,3078.2,3077.5,0.015]
["bitfinex","ETHUSD",1738179107598,0.005,3078.4,3077.5,0.015]
["bitfinex","ETHUSD",1738179107853,3.24968,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1738179108003,3.24941,3077.5,3076.7,3.25017]
["bitfinex","ETHUSD",1738179108193,3.24941,3077.5,3076.4,0.7606]
["bitfinex","ETHUSD",1738179108194,4.0247,3077.8,3077.0,0.015]
["bitfinex","ETHUSD",1738179108546,3.24902,3077.9,3077.2,0.015]
["bitfinex","ETHUSD",1738179108914,4.0335,3078.3,3077.2,0.015]
["bitfinex","ETHUSD",1738179108915,0.7849,3078.3,3077.2,0.59749181]
["bitfinex","ETHUSD",1738179109111,0.005,3078.4,3078.1,0.0075]
["bitfinex","ETHUSD",1738179109313,3.2535,3078.4,3078.1,0.0075]
["bitfinex","ETHUSD",1738179109651,3.2535,3078.4,3078.3,0.015]
["bitfinex","ETHUSD",1738179109652,0.005,3078.4,3078.3,0.015]
["bitfinex","ETHUSD",1738179109813,0.005,3078.4,3078.3,0.04748137]
["bitfinex","ETHUSD",1738179110218,0.005,3078.4,3078.2,0.015]
["bitfinex","ETHUSD",1738179110811,3.24873,3078.2,3077.4,3.24941]
["bitfinex","ETHUSD",1738179111014,3.24876,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1738179111220,3.24887,3078.0,3077.5,3.26437]
["bitfinex","ETHUSD",1738179111418,0.005,3078.4,3077.5,0.0075]
["bitfinex","ETHUSD",1738179111804,3.24867,3078.2,3077.3,4.00726]
["bitfinex","ETHUSD",1738179112162,0.005,3078.4,3077.3,0.7577]
["bitfinex","ETHUSD",1738179112339,3.24887,3078.0,3077.6,0.015]
["bitfinex","ETHUSD",1738179112654,3.24886,3078.0,3077.6,0.015]
["bitfinex","ETHUSD",1738179112955,3.24886,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1738179113301,3.24886,3078.0,3077.5,0.015]
["bitfinex","ETHUSD",1738179113622,3.24906,3077.9,3077.5,0.0075]
["bitfinex","ETHUSD",1738179114042,3.24878,3078.1,3077.5,0.015]
["bitfinex","ETHUSD",1738179114238,3.24882,3078.1,3077.5,0.015]
["bitfinex","ETHUSD",1738179114444,3.24904,3077.9,3077.5,0.015]
["bitfinex","ETHUSD",1738179114947,3.24886,3078.0,3077.5,0.015]
["bitfinex","ETHUSD",1738179115146,3.24867,3078.2,3077.7,0.015]
["bitfinex","ETHUSD",1738179115355,0.005,3078.4,3078.3,0.0075]
["bitfinex","ETHUSD",1738179115997,0.005,3078.4,3078.2,0.0075]
["bitfinex","ETHUSD",1738179116142,0.005,3078.4,3078.3,3.81354]
["bitfinex","ETHUSD",1738179116592,0.005,3078.4,3078.3,4.62794]
["bitfinex","ETHUSD",1738179117144,3.24676,3080.0,3078.3,4.62794]
["bitfinex","ETHUSD",1738179117145,3.24664,3080.1,3078.6,3.015]
["bitfinex","ETHUSD",1738179117472,3.24664,3080.1,3078.3,4.3794]
["bitfinex","ETHUSD",1738179117473,3.24685,3079.9,3078.3,0.8144]
["bitfinex","ETHUSD",1738179117673,3.24772,3079.1,3078.3,0.8144]
["bitfinex","ETHUSD",1738179118225,3.24772,3079.1,3078.4,0.015]
["bitfinex","ETHUSD",1738179118375,3.24792,3078.9,3078.4,0.015]
["bitfinex","ETHUSD",1738179118575,3.24825,3078.6,3078.4,0.015]
["bitfinex","ETHUSD",1738179118814,3.24818,3078.7,3078.4,0.015]
["bitfinex","ETHUSD",1738179119122,3.24834,3078.5,3077.8,0.7765]
["bitfinex","ETHUSD",1738179119326,3.24871,3078.2,3077.7,0.0075]
["bitfinex","ETHUSD",1738179119526,3.2482,3078.7,3078.1,0.015]
["bitfinex","ETHUSD",1738179119833,0.8037,3079.4,3078.5,0.55]
["bitfinex","ETHUSD",1738179119834,1.46132075,3079.4,3078.5,0.55]
["bitfinex","ETHUSD",1738179119976,3.24675,3080.0,3078.8,3.24801]
["bitfinex","ETHUSD",1738179120169,0.8083,3080.1,3079.9,3.24683]
["bitfinex","ETHUSD",1738179120372,0.8083,3080.1,3079.6,0.0075]
["bitfinex","ETHUSD",1738179120373,3.4054458,3080.2,3079.8,0.015]
["bitfinex","ETHUSD",1738179120626,3.24685,3079.9,3079.8,0.0075]
["bitfinex","ETHUSD",1738179120827,3.24685,3079.9,3079.2,4.05045]
["bitfinex","ETHUSD",1738179120828,3.24685,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1738179121026,0.1588958,3080.2,3079.7,0.015]
["bitfinex","ETHUSD",1738179121329,0.1588958,3080.2,3080.0,0.0075]
["bitfinex","ETHUSD",1738179121508,0.1588958,3080.2,3079.7,3.24697]
["bitfinex","ETHUSD",1738179121678,0.1588958,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1738179121872,0.1588958,3080.2,3080.0,0.0075]
["bitfinex","ETHUSD",1738179122077,0.1588958,3080.2,3080.1,3.25414]
["bitfinex","ETHUSD",1738179122272,0.1588958,3080.2,3080.1,6.81164]
["bitfinex","ETHUSD",1738179122491,5.8e-06,3080.2,3080.1,7.57824]
["bitfinex","ETHUSD",1738179123767,0.63923439,3082.4,3080.1,4.01324]
["bitfinex","ETHUSD",1738179123894,3.24598,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1738179124096,3.24454,3082.1,3080.2,3.24646]
["bitfinex","ETHUSD",1738179124097,0.7981,3081.2,3080.2,3.24646]
["bitfinex","ETHUSD",1738179124414,3.24581,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1738179124596,0.7981,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1738179124794,0.66041443,3081.4,3080.5,0.03245606]
["bitfinex","ETHUSD",1738179125050,0.8059,3081.7,3079.7,3.24699]
["bitfinex","ETHUSD",1738179125051,3.24605,3080.7,3079.7,3.24699]
["bitfinex","ETHUSD",1738179125234,3.2463,3080.5,3079.7,3.24699]
["bitfinex","ETHUSD",1738179125537,3.24584,3080.9,3080.0,0.015]
["bitfinex","ETHUSD",1738179125688,0.8059,3081.7,3080.0,3.0]
["bitfinex","ETHUSD",1738179125689,3.24547,3081.3,3080.0,3.0]
["bitfinex","ETHUSD",1738179125882,0.8059,3081.7,3080.9,3.24577]
["bitfinex","ETHUSD",1738179126124,3.24472,3082.0,3080.6,0.55]
["bitfinex","ETHUSD",1738179126278,3.24455,3082.1,3080.7,3.27838984]
["bitfinex","ETHUSD",1738179126610,3.24496,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1738179126815,0.774,3082.2,3081.2,0.015]
["bitfinex","ETHUSD",1738179127045,3.24525,3081.5,3081.2,0.0075]
["bitfinex","ETHUSD",1738179127337,3.24525,3081.5,3080.0,2.0]
["bitfinex","ETHUSD",1738179127338,3.24525,3081.5,3081.1,0.0075]
["bitfinex","ETHUSD",1738179127829,3.24497,3081.7,3080.6,3.24612]
["bitfinex","ETHUSD",1738179128135,3.24428,3082.4,3081.7,0.0075]
["bitfinex","ETHUSD",1738179128336,3.24396,3082.7,3082.0,0.0075]
["bitfinex","ETHUSD",1738179128630,3.2438,3082.8,3081.6,0.7673]
["bitfinex","ETHUSD",1738179128837,3.24424,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1738179128981,3.24424,3082.4,3081.9,0.0075]
["bitfinex","ETHUSD",1738179129218,3.24435,3082.3,3081.9,0.0075]
["bitfinex","ETHUSD",1738179129483,0.7543,3082.9,3082.0,0.0075]
["bitfinex","ETHUSD",1738179129712,3.24417,3082.5,3082.0,0.0075]
["bitfinex","ETHUSD",1738179129931,3.24406,3082.6,3082.1,0.0075]
["bitfinex","ETHUSD",1738179130086,0.005,3083.4,3082.2,0.55]
["bitfinex","ETHUSD",1738179130278,0.005,3083.4,3082.6,0.015]
["bitfinex","ETHUSD",1738179130482,0.005,3083.4,3083.2,4.07068]
["bitfinex","ETHUSD",1738179130734,0.005,3083.4,3083.2,7.07068]
["bitfinex","ETHUSD",1738179131182,0.005,3083.4,3083.2,7.62068]
["bitfinex","ETHUSD",1738179131937,0.005,3083.4,3083.2,7.07068]
["bitfinex","ETHUSD",1738179132430,0.005,3083.4,3083.2,7.62068]
["bitfinex","ETHUSD",1738179132657,3.24139,3085.1,3083.5,0.3529]
["bitfinex","ETHUSD",1738179132783,0.65036372,3085.2,3084.3,0.0075]
["bitfinex","ETHUSD",1738179132983,3.89164372,3085.2,3084.3,0.03991706]
["bitfinex","ETHUSD",1738179133183,3.89164372,3085.2,3084.2,0.0075]
["bitfinex","ETHUSD",1738179133184,3.24159,3084.9,3083.5,0.38531475]
["bitfinex","ETHUSD",1738179133501,0.8152,3085.0,3083.5,0.38531475]
["bitfinex","ETHUSD",1738179133502,0.8152,3085.0,3083.5,0.3529]
["bitfinex","ETHUSD",1738179133818,0.7856,3085.9,3083.6,0.032424]
["bitfinex","ETHUSD",1738179134134,3.24092,3085.6,3084.5,4.5619]
["bitfinex","ETHUSD",1738179134336,0.7856,3085.9,3084.5,0.7624]
["bitfinex","ETHUSD",1738179134631,3.24067,3085.8,3084.8,3.24167]
["bitfinex","ETHUSD",1738179134832,3.24119,3085.3,3084.5,4.00441]
["bitfinex","ETHUSD",1738179134983,0.7856,3085.9,3084.6,0.0075]
["bitfinex","ETHUSD",1738179135185,3.24141,3085.1,3084.3,3.24215]
["bitfinex","ETHUSD",1738179135386,0.7856,3085.9,3084.2,3.24225]
["bitfinex","ETHUSD",1738179135387,3.24152,3085.0,3084.2,3.24225]
["bitfinex","ETHUSD",1738179135639,0.7856,3085.9,3084.4,0.565]
["bitfinex","ETHUSD",1738179135802,3.24065,3085.8,3085.0,0.0075]
["bitfinex","ETHUSD",1738179136123,3.24126,3085.3,3084.5,3.24197]
["bitfinex","ETHUSD",1738179136323,0.7856,3085.9,3083.9,3.24264]
["bitfinex","ETHUSD",1738179136324,3.24156,3085.0,3083.9,3.24264]
["bitfinex","ETHUSD",1738179136533,3.24222,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1738179136734,3.24241,3084.2,3082.8,3.43083699]
["bitfinex","ETHUSD",1738179136947,0.8026,3085.0,3082.9,0.6674687]
["bitfinex","ETHUSD",1738179137087,3.24159,3084.9,3082.9,0.6674687]
["bitfinex","ETHUSD",1738179137286,3.24224,3084.3,3083.6,3.24294]
["bitfinex","ETHUSD",1738179137488,3.24247,3084.1,3083.7,0.0075]
["bitfinex","ETHUSD",1738179137732,3.8026,3085.0,3083.7,0.0075]
["bitfinex","ETHUSD",1738179137921,3.0,3084.8,3083.3,0.7947]
["bitfinex","ETHUSD",1738179138116,3.24236,3084.2,3083.3,4.03797]
["bitfinex","ETHUSD",1738179138285,3.24255,3084.0,3083.4,3.25813]
["bitfinex","ETHUSD",1738179138486,3.24222,3084.3,3083.6,0.0075]
["bitfinex","ETHUSD",1738179138686,3.24245,3084.1,3083.3,0.7947]
["bitfinex","ETHUSD",1738179138933,3.24115,3085.4,3082.8,6.67455699]
["bitfinex","ETHUSD",1738179138934,3.24308,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1738179139136,0.7874,3084.0,3082.5,0.8276]
["bitfinex","ETHUSD",1738179139335,3.24393,3082.7,3082.0,4.07223]
["bitfinex","ETHUSD",1738179139486,3.24337,3083.3,3082.3,3.0]
["bitfinex","ETHUSD",1738179139691,0.7874,3084.0,3082.5,3.25162]
["bitfinex","ETHUSD",1738179139692,4.02996,3084.0,3082.5,3.25162]
["bitfinex","ETHUSD",1738179139918,0.7874,3084.0,3082.9,0.015]
["bitfinex","ETHUSD",1738179140268,3.24209,3084.5,3083.0,0.03242967]
["bitfinex","ETHUSD",1738179140559,0.783,3085.5,3084.4,3.24211]
["bitfinex","ETHUSD",1738179140716,3.24141,3085.1,3084.5,3.24949]
["bitfinex","ETHUSD",1738179140900,4.02399,3085.5,3084.5,3.24947]
["bitfinex","ETHUSD",1738179141101,0.783,3085.5,3084.2,0.7993]
["bitfinex","ETHUSD",1738179141306,3.2422,3084.4,3083.6,4.04217]
["bitfinex","ETHUSD",1738179141503,3.24107,3085.4,3083.7,3.27527451]
["bitfinex","ETHUSD",1738179141731,4.02403,3085.5,3084.2,0.0075]
["bitfinex","ETHUSD",1738179142054,3.24148,3085.1,3084.5,0.7993]
["bitfinex","ETHUSD",1738179142346,3.24096,3085.6,3084.8,0.0075]
["bitfinex","ETHUSD",1738179142550,3.24104,3085.5,3084.7,3.24178]
["bitfinex","ETHUSD",1738179142747,3.2414,3085.1,3084.5,0.7993]
["bitfinex","ETHUSD",1738179142901,3.24176,3084.8,3083.7,0.7993]
["bitfinex","ETHUSD",1738179143103,3.24197,3084.6,3083.7,0.7993]
["bitfinex","ETHUSD",1738179143348,3.24176,3084.8,3083.7,0.7993]
["bitfinex","ETHUSD",1738179143349,3.24135,3085.2,3084.2,0.0075]
["bitfinex","ETHUSD",1738179143555,3.24107,3085.4,3084.7,0.0075]
["bitfinex","ETHUSD",1738179143849,0.783,3085.6,3084.6,0.7993]
["bitfinex","ETHUSD",1738179144099,0.783,3085.6,3082.8,4.72245798]
["bitfinex","ETHUSD",1738179144244,0.783,3085.6,3083.8,3.24268]
["bitfinex","ETHUSD",1738179144445,0.783,3085.6,3083.6,4.05149]
["bitfinex","ETHUSD",1738179144446,3.2417,3084.8,3084.1,0.0075]
["bitfinex","ETHUSD",1738179144647,3.24122,3085.3,3084.6,3.24181]
["bitfinex","ETHUSD",1738179144904,3.24135,3085.2,3084.5,0.0075]
["bitfinex","ETHUSD",1738179145062,3.2414,3085.1,3084.5,0.0075]
["bitfinex","ETHUSD",1738179145280,3.24099,3085.5,3084.7,3.24177]
["bitfinex","ETHUSD",1738179145601,3.24076,3085.7,3085.0,3.2489]
["bitfinex","ETHUSD",1738179145798,3.24076,3085.7,3085.0,0.0075]
["bitfinex","ETHUSD",1738179145961,3.24105,3085.5,3084.9,3.2415]
["bitfinex","ETHUSD",1738179146166,4.0532,3086.1,3084.0,3.0]
["bitfinex","ETHUSD",1738179146167,3.0,3085.9,3084.0,3.0]
["bitfinex","ETHUSD",1738179146379,3.0,3085.9,3083.3,3.42529198]
["bitfinex","ETHUSD",1738179146380,3.24127,3085.3,3084.5,3.24192]
["bitfinex","ETHUSD",1738179146548,3.24129,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1738179146895,0.8128,3086.1,3084.5,3.24192]
["bitfinex","ETHUSD",1738179146896,3.24044,3086.0,3085.3,0.0075]
["bitfinex","ETHUSD",1738179147097,0.8128,3086.1,3085.3,0.0075]
["bitfinex","ETHUSD",1738179147301,3.24055,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1738179147472,4.05314,3086.1,3085.4,3.24103]
["bitfinex","ETHUSD",1738179147677,0.1588958,3086.3,3085.6,0.015]
["bitfinex","ETHUSD",1738179147878,0.1588958,3086.3,3085.9,0.0075]
["bitfinex","ETHUSD",1738179148212,0.1588958,3086.3,3085.6,0.0075]
["bitfinex","ETHUSD",1738179148420,0.1588958,3086.3,3085.1,0.7974]
["bitfinex","ETHUSD",1738179148723,0.1588958,3086.3,3086.0,3.24791]
["bitfinex","ETHUSD",1738179149055,0.1588958,3086.3,3086.2,3.24773]
["bitfinex","ETHUSD",1738179149292,0.1588958,3086.3,3086.1,3.24023]
["bitfinex","ETHUSD",1738179149492,0.1588958,3086.3,3086.2,3.83762648]
["bitfinex","ETHUSD",1738179150061,5.8e-06,3086.3,3086.2,4.63622648]
["bitfinex","ETHUSD",1738179150262,5.8e-06,3086.3,3086.2,8.42387213]
["bitfinex","ETHUSD",1738179150498,0.7723,3088.3,3086.2,8.42387213]
["bitfinex","ETHUSD",1738179150499,4.01034,3088.3,3087.4,3.23893]
["bitfinex","ETHUSD",1738179150661,3.24299,3088.4,3087.7,3.23862]
["bitfinex","ETHUSD",1738179150865,3.24299,3088.4,3087.5,0.03238092]
["bitfinex","ETHUSD",1738179150866,0.005,3088.4,3087.5,0.03238092]
["bitfinex","ETHUSD",1738179151063,0.005,3088.4,3088.3,4.06472]
["bitfinex","ETHUSD",1738179151312,0.005,3088.4,3088.3,4.10459444]
["bitfinex","ETHUSD",1738179151611,0.005,3088.4,3088.3,7.83885688]
["bitfinex","ETHUSD",1738179151766,0.005,3088.4,3088.3,7.80648244]
["bitfinex","ETHUSD",1738179152265,1e-05,3088.4,3088.3,7.81848244]
["bitfinex","ETHUSD",1738179152605,0.1588958,3089.4,3089.3,6.59237]
["bitfinex","ETHUSD",1738179152906,3.23537,3090.9,3089.7,3.23648]
["bitfinex","ETHUSD",1738179153113,3.23537,3090.9,3089.4,0.0075]
["bitfinex","ETHUSD",1738179153114,3.2355,3090.8,3089.9,3.24383]
["bitfinex","ETHUSD",1738179153316,0.92124583,3091.3,3090.0,0.03235414]
["bitfinex","ETHUSD",1738179153466,0.10054583,3091.3,3090.0,0.8021]
["bitfinex","ETHUSD",1738179153804,0.10054583,3091.3,3091.2,6.23498]
["bitfinex","ETHUSD",1738179154003,0.10054583,3091.3,3091.2,7.03708]
["bitfinex","ETHUSD",1738179154309,5.83e-06,3091.3,3091.2,7.03708]
["bitfinex","ETHUSD",1738179154465,1.00023755,3094.2,3091.3,3.0]
["bitfinex","ETHUSD",1738179154662,0.41666667,3094.5,3093.3,9.65808198]
["bitfinex","ETHUSD",1738179155072,0.41666667,3094.5,3093.3,45.30610243]
["bitfinex","ETHUSD",1738179155317,0.41666667,3094.5,3093.3,38.42529198]
["bitfinex","ETHUSD",1738179155474,0.41666667,3094.5,3093.7,2.0]
["bitfinex","ETHUSD",1738179155678,0.41666667,3094.5,3094.4,3.23914]
["bitfinex","ETHUSD",1738179155922,0.41666667,3094.5,3094.4,0.0075]
["bitfinex","ETHUSD",1738179156212,3.23206,3094.0,3092.9,2.0]
["bitfinex","ETHUSD",1738179156427,0.41666667,3094.5,3092.9,2.0]
["bitfinex","ETHUSD",1738179156428,3.64825667,3094.5,3092.9,2.0]
["bitfinex","ETHUSD",1738179156562,0.03858495,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1738179156908,0.03858495,3093.9,3093.6,3.23243]
["bitfinex","ETHUSD",1738179157117,0.03858495,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1738179157416,0.41666667,3094.5,3093.4,3.23267]
["bitfinex","ETHUSD",1738179157725,0.41666667,3094.5,3092.6,0.8074]
["bitfinex","ETHUSD",1738179157726,0.03896289,3094.4,3092.6,0.8074]
["bitfinex","ETHUSD",1738179158017,3.23216,3093.9,3092.9,3.23311]
["bitfinex","ETHUSD",1738179158177,3.23206,3094.0,3092.6,3.2335]
["bitfinex","ETHUSD",1738179158380,0.03745827,3093.9,3092.4,3.23368]
["bitfinex","ETHUSD",1738179158920,0.7907,3093.3,3091.0,0.8257]
["bitfinex","ETHUSD",1738179159138,3.23375,3092.4,3091.4,3.23475]
["bitfinex","ETHUSD",1738179159459,3.23472,3091.5,3090.5,0.8257]
["bitfinex","ETHUSD",1738179159742,3.0,3091.6,3089.7,1.294392]
["bitfinex","ETHUSD",1738179159885,3.23625,3090.0,3088.9,3.23738]
["bitfinex","ETHUSD",1738179160080,3.23625,3090.0,3088.5,0.7557]
["bitfinex","ETHUSD",1738179160081,0.8018,3090.2,3089.2,3.23705]
["bitfinex","ETHUSD",1738179160310,0.03265799,3089.9,3088.6,0.03236507]
["bitfinex","ETHUSD",1738179160534,3.2355,3090.8,3088.6,0.03236507]
["bitfinex","ETHUSD",1738179160535,0.8018,3090.9,3089.6,3.23665]
["bitfinex","ETHUSD",1738179160824,0.8128,3092.2,3089.9,3.42529198]
["bitfinex","ETHUSD",1738179161009,3.23417,3092.0,3090.6,3.23551]
["bitfinex","ETHUSD",1738179161209,3.23417,3092.0,3090.4,3.42529198]
["bitfinex","ETHUSD",1738179161210,0.03269741,3091.9,3091.3,3.23483]
["bitfinex","ETHUSD",1738179161426,3.23375,3092.4,3091.1,3.23509]
["bitfinex","ETHUSD",1738179161427,3.23374,3092.4,3091.1,3.23509]
["bitfinex","ETHUSD",1738179161589,0.03263799,3092.3,3091.0,0.8068]
["bitfinex","ETHUSD",1738179161787,0.03263799,3092.3,3090.3,3.23591]
["bitfinex","ETHUSD",1738179161788,3.23456,3091.7,3090.3,3.0]
["bitfinex","ETHUSD",1738179161985,3.23522,3091.0,3090.1,0.8068]
["bitfinex","ETHUSD",1738179162186,3.23488,3091.3,3090.1,0.8068]
["bitfinex","ETHUSD",1738179162452,3.23488,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1738179162740,0.03170837,3091.6,3090.3,0.0075]
["bitfinex","ETHUSD",1738179162741,3.23467,3091.5,3090.3,0.0075]
["bitfinex","ETHUSD",1738179162948,3.23478,3091.4,3090.1,0.8068]
["bitfinex","ETHUSD",1738179163253,3.23553,3090.7,3090.1,0.8068]
["bitfinex","ETHUSD",1738179163561,0.03170837,3091.6,3090.9,0.015]
["bitfinex","ETHUSD",1738179163767,3.23473,3091.5,3090.9,0.0075]
["bitfinex","ETHUSD",1738179163907,3.23509,3091.1,3090.3,3.23583]
["bitfinex","ETHUSD",1738179164108,3.0,3092.5,3090.4,0.03234912]
["bitfinex","ETHUSD",1738179164322,3.23535,3090.9,3090.1,0.8068]
["bitfinex","ETHUSD",1738179164526,3.2356,3090.7,3090.1,0.8068]
["bitfinex","ETHUSD",1738179164806,3.23541,3090.8,3089.6,3.23666]
["bitfinex","ETHUSD",1738179165066,3.23446,3091.7,3090.5,3.2357]
["bitfinex","ETHUSD",1738179165223,0.8286,3091.8,3090.1,0.015]
["bitfinex","ETHUSD",1738179165557,3.23534,3090.9,3090.0,3.0]
["bitfinex","ETHUSD",1738179165852,3.23534,3090.9,3089.9,2.0]
["bitfinex","ETHUSD",1738179165853,3.23446,3091.7,3090.3,0.0075]
["bitfinex","ETHUSD",1738179166059,0.8286,3091.8,3090.3,0.0075]
["bitfinex","ETHUSD",1738179166209,0.8286,3091.8,3089.5,4.0394]
["bitfinex","ETHUSD",1738179166561,3.23551,3090.7,3089.8,0.0075]
["bitfinex","ETHUSD",1738179166806,3.23519,3091.1,3089.5,0.8027]
["bitfinex","ETHUSD",1738179167083,3.23592,3090.4,3089.5,0.8027]
["bitfinex","ETHUSD",1738179167263,3.23641,3089.9,3089.1,3.23716]
["bitfinex","ETHUSD",1738179167470,3.23641,3089.9,3089.0,0.7989]
["bitfinex","ETHUSD",1738179167471,3.23656,3089.7,3089.0,3.7989]
["bitfinex","ETHUSD",1738179167785,3.23614,3090.1,3088.5,0.7989]
["bitfinex","ETHUSD",1738179167989,3.0,3090.5,3088.5,0.7989]
["bitfinex","ETHUSD",1738179168141,3.23635,3089.9,3088.5,0.7989]
["bitfinex","ETHUSD",1738179168340,0.7625,3089.5,3088.0,0.7794]
["bitfinex","ETHUSD",1738179168696,0.7625,3089.5,3087.6,1.295167]
["bitfinex","ETHUSD",1738179168841,3.0,3089.2,3086.9,0.7794]
["bitfinex","ETHUSD",1738179169182,3.23834,3088.0,3086.9,4.01889]
["bitfinex","ETHUSD",1738179169363,0.7625,3088.3,3087.2,3.23915]
["bitfinex","ETHUSD",1738179169364,3.23813,3088.2,3087.2,3.23915]
["bitfinex","ETHUSD",1738179169679,0.7625,3088.3,3086.9,0.7794]
["bitfinex","ETHUSD",1738179169680,3.23855,3087.8,3087.1,3.24426]
["bitfinex","ETHUSD",1738179169876,0.02882686,3088.1,3087.2,0.03238358]
["bitfinex","ETHUSD",1738179170181,3.23622,3090.1,3088.0,4.3294]
["bitfinex","ETHUSD",1738179170428,0.7625,3089.9,3088.1,0.03236562]
["bitfinex","ETHUSD",1738179170690,0.7625,3088.7,3087.4,3.23895]
["bitfinex","ETHUSD",1738179170841,0.7625,3088.7,3087.6,3.27112197]
["bitfinex","ETHUSD",1738179171177,0.8003,3089.3,3088.0,0.0075]
["bitfinex","ETHUSD",1738179171383,0.8003,3089.3,3088.3,0.7703]
["bitfinex","ETHUSD",1738179171384,3.23728,3089.1,3088.3,0.7703]
["bitfinex","ETHUSD",1738179171552,0.8003,3089.9,3088.4,0.03237252]
["bitfinex","ETHUSD",1738179171880,3.2375,3088.9,3088.3,0.7703]
["bitfinex","ETHUSD",1738179172086,3.23656,3089.7,3087.7,0.8181]
["bitfinex","ETHUSD",1738179172249,3.23816,3088.2,3087.7,0.8181]
["bitfinex","ETHUSD",1738179172454,1.3136,3089.6,3087.2,0.7922]
["bitfinex","ETHUSD",1738179172663,0.7561,3089.6,3087.2,0.7922]
["bitfinex","ETHUSD",1738179172987,3.23739,3089.0,3088.0,3.23832]
["bitfinex","ETHUSD",1738179173142,3.23765,3088.7,3088.1,0.0075]
["bitfinex","ETHUSD",1738179173337,3.23767,3088.7,3087.5,0.0075]
["bitfinex","ETHUSD",1738179173570,0.7561,3089.6,3087.7,0.015]
["bitfinex","ETHUSD",1738179173778,0.7561,3089.6,3088.8,0.0075]
["bitfinex","ETHUSD",1738179173973,3.23551,3090.7,3089.0,0.0075]
["bitfinex","ETHUSD",1738179174261,0.0286195,3089.5,3089.3,0.0075]
["bitfinex","ETHUSD",1738179174413,3.23666,3089.6,3088.2,0.815]
["bitfinex","ETHUSD",1738179174615,3.23698,3089.3,3088.6,3.23765]
["bitfinex","ETHUSD",1738179174928,0.8264,3089.7,3088.7,0.0075]
["bitfinex","ETHUSD",1738179175068,0.02836704,3089.2,3089.1,0.0075]
["bitfinex","ETHUSD",1738179175267,3.23634,3090.0,3089.2,0.8287]
["bitfinex","ETHUSD",1738179175467,3.23581,3090.5,3088.7,0.8329]
["bitfinex","ETHUSD",1738179175680,0.7517,3090.9,3088.7,0.8329]
["bitfinex","ETHUSD",1738179175681,3.23706,3089.3,3088.7,0.8329]
["bitfinex","ETHUSD",1738179175915,3.23728,3089.1,3088.7,0.8329]
["bitfinex","ETHUSD",1738179176064,3.23698,3089.3,3088.7,0.8329]
["bitfinex","ETHUSD",1738179176264,0.02845304,3089.0,3088.7,0.8329]
["bitfinex","ETHUSD",1738179176468,4.02533,3089.8,3087.8,0.8284]
["bitfinex","ETHUSD",1738179176771,3.2368,3089.5,3088.1,3.0]
["bitfinex","ETHUSD",1738179177002,0.03030112,3089.4,3088.6,3.23765]
["bitfinex","ETHUSD",1738179177202,4.02216,3090.3,3089.0,4.06568]
["bitfinex","ETHUSD",1738179177410,3.2362,3090.1,3089.1,0.0075]
["bitfinex","ETHUSD",1738179177572,3.26710213,3090.0,3089.4,0.0075]
["bitfinex","ETHUSD",1738179177766,0.03084213,3090.0,3089.3,0.0075]
["bitfinex","ETHUSD",1738179178007,3.23616,3090.1,3089.1,3.23716]
["bitfinex","ETHUSD",1738179178204,3.23638,3089.9,3089.2,0.0075]
["bitfinex","ETHUSD",1738179178429,0.02889745,3089.8,3089.2,3.24457]
["bitfinex","ETHUSD",1738179178738,3.23632,3090.0,3089.1,3.23717]
["bitfinex","ETHUSD",1738179178920,3.23632,3090.0,3089.0,0.8284]
["bitfinex","ETHUSD",1738179178921,0.7862,3090.9,3089.2,0.43891937]
["bitfinex","ETHUSD",1738179179127,0.02872736,3089.9,3089.5,0.0075]
["bitfinex","ETHUSD",1738179179438,0.02861576,3089.8,3089.5,0.0075]
["bitfinex","ETHUSD",1738179179746,0.02861576,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1738179179945,0.02861576,3089.8,3089.5,3.26906181]
["bitfinex","ETHUSD",1738179180238,3.236,3090.3,3089.1,0.565]
["bitfinex","ETHUSD",1738179180443,3.23636,3089.9,3089.0,0.8284]
["bitfinex","ETHUSD",1738179180735,3.23783,3088.5,3088.3,0.8249]
["bitfinex","ETHUSD",1738179180935,3.23783,3088.5,3087.6,3.23873]
["bitfinex","ETHUSD",1738179180936,0.7797,3090.0,3087.7,0.8249]
["bitfinex","ETHUSD",1738179181131,0.2,3090.1,3086.7,1.395501]
["bitfinex","ETHUSD",1738179181132,3.23877,3087.6,3087.2,0.8249]
["bitfinex","ETHUSD",1738179181337,0.7797,3088.9,3087.4,3.23889]
["bitfinex","ETHUSD",1738179181537,0.7797,3089.4,3087.8,3.0]
["bitfinex","ETHUSD",1738179181761,3.23762,3088.7,3088.0,3.23831]
["bitfinex","ETHUSD",1738179182042,3.23795,3088.4,3088.1,0.03237686]
["bitfinex","ETHUSD",1738179182200,3.2374,3088.9,3088.2,3.23809]
["bitfinex","ETHUSD",1738179182395,0.03271624,3088.9,3088.4,0.7622]
["bitfinex","ETHUSD",1738179182665,3.23615,3090.1,3089.2,3.23707]
["bitfinex","ETHUSD",1738179182946,3.23558,3090.7,3089.5,0.7547]
["bitfinex","ETHUSD",1738179183106,0.7672,3091.1,3090.0,3.23618]
["bitfinex","ETHUSD",1738179183305,3.23401,3092.2,3089.6,0.03235374]
["bitfinex","ETHUSD",1738179183306,3.23532,3090.9,3089.6,0.03235374]
["bitfinex","ETHUSD",1738179183507,0.7672,3091.4,3089.8,3.23643]
["bitfinex","ETHUSD",1738179183839,3.23513,3091.1,3090.5,0.0075]
["bitfinex","ETHUSD",1738179184205,0.7672,3091.4,3090.5,0.0075]
["bitfinex","ETHUSD",1738179184408,3.23488,3091.3,3089.5,0.7547]
["bitfinex","ETHUSD",1738179184611,3.23634,3090.0,3089.5,0.7547]
["bitfinex","ETHUSD",1738179184929,3.23556,3090.7,3090.1,0.0075]
["bitfinex","ETHUSD",1738179185153,0.64867313,3091.7,3090.7,0.0075]
["bitfinex","ETHUSD",1738179185439,0.7954,3092.8,3091.3,3.23488]
["bitfinex","ETHUSD",1738179185599,0.7954,3092.8,3090.6,0.8051]
["bitfinex","ETHUSD",1738179185600,3.7954,3092.8,3090.6,0.8051]
["bitfinex","ETHUSD",1738179185950,0.005,3092.9,3090.6,0.8051]
["bitfinex","ETHUSD",1738179185951,3.23521,3091.0,3090.6,0.8051]
["bitfinex","ETHUSD",1738179186151,3.23598,3090.3,3090.0,0.7567]
["bitfinex","ETHUSD",1738179186313,0.7551,3091.8,3090.0,0.7567]
["bitfinex","ETHUSD",1738179186644,3.23577,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1738179186842,0.7551,3091.8,3090.0,0.0075]
["bitfinex","ETHUSD",1738179187001,3.23446,3091.7,3090.0,3.23619]
["bitfinex","ETHUSD",1738179187198,3.23486,3091.4,3090.1,0.03235545]
["bitfinex","ETHUSD",1738179187406,3.23458,3091.6,3090.9,3.24273]
["bitfinex","ETHUSD",1738179187743,3.23425,3091.9,3089.8,0.7878]
["bitfinex","ETHUSD",1738179187945,0.792,3091.0,3089.8,0.7878]
["bitfinex","ETHUSD",1738179188151,3.23582,3090.5,3089.8,0.7878]
["bitfinex","ETHUSD",1738179188355,0.792,3091.0,3089.9,0.03985622]
["bitfinex","ETHUSD",1738179188645,3.23532,3090.9,3090.2,3.23596]
["bitfinex","ETHUSD",1738179188795,0.02946249,3090.8,3090.2,3.614556]
["bitfinex","ETHUSD",1738179188996,0.8311,3091.6,3089.8,0.7878]
["bitfinex","ETHUSD",1738179188997,3.23556,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1738179189299,0.02929438,3090.6,3090.3,3.23588]
["bitfinex","ETHUSD",1738179189437,0.02929438,3090.6,3090.5,3.25072]
["bitfinex","ETHUSD",1738179189604,3.23431,3091.9,3089.8,6.02418]
["bitfinex","ETHUSD",1738179189605,3.23548,3090.8,3089.8,0.7878]
["bitfinex","ETHUSD",1738179189809,0.02937844,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1738179190013,0.02937844,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1738179190322,3.23479,3091.4,3090.6,0.8171]
["bitfinex","ETHUSD",1738179190522,3.23479,3091.4,3089.9,3.23635]
["bitfinex","ETHUSD",1738179190523,3.2357,3090.6,3089.6,3.23658]
["bitfinex","ETHUSD",1738179190766,3.23415,3092.0,3089.4,0.8171]
["bitfinex","ETHUSD",1738179190767,3.23499,3091.2,3090.1,0.0075]
["bitfinex","ETHUSD",1738179191058,3.2351,3091.1,3090.2,3.23603]
["bitfinex","ETHUSD",1738179191276,0.8284,3092.1,3089.5,3.0]
["bitfinex","ETHUSD",1738179191407,3.23602,3090.3,3089.5,3.23668]
["bitfinex","ETHUSD",1738179191612,3.23519,3091.0,3089.4,0.8171]
["bitfinex","ETHUSD",1738179191842,3.23548,3090.8,3089.6,0.015]
["bitfinex","ETHUSD",1738179192006,0.8046,3091.8,3090.5,0.0075]
["bitfinex","ETHUSD",1738179192213,3.23397,3092.2,3091.0,0.0075]
["bitfinex","ETHUSD",1738179192456,0.8046,3092.7,3091.0,0.0075]
["bitfinex","ETHUSD",1738179192457,0.03055463,3092.1,3091.7,3.23439]
["bitfinex","ETHUSD",1738179192620,3.23375,3092.4,3091.8,0.03984019]
["bitfinex","ETHUSD",1738179192821,0.03072257,3092.3,3091.8,0.03984019]
["bitfinex","ETHUSD",1738179193021,0.03072257,3092.3,3091.8,3.67348321]
["bitfinex","ETHUSD",1738179193339,3.2337,3092.5,3091.8,0.40679302]
["bitfinex","ETHUSD",1738179193659,3.2337,3092.5,3092.0,0.0075]
["bitfinex","ETHUSD",1738179193814,0.03120001,3092.4,3092.2,3.23391]
["bitfinex","ETHUSD",1738179194013,0.005,3092.9,3092.3,3.24133]
["bitfinex","ETHUSD",1738179194254,0.005,3092.9,3092.6,3.23349]
["bitfinex","ETHUSD",1738179194410,0.005,3092.9,3092.0,3.0]
["bitfinex","ETHUSD",1738179194411,3.23356,3092.6,3091.9,4.04355]
["bitfinex","ETHUSD",1738179194614,3.23356,3092.6,3091.3,3.2348]
["bitfinex","ETHUSD",1738179194615,0.03191822,3092.5,3092.4,3.23364]
["bitfinex","ETHUSD",1738179194809,0.005,3092.9,3092.3,3.0]
["bitfinex","ETHUSD",1738179195114,3.23385,3092.3,3091.3,3.2348]
["bitfinex","ETHUSD",1738179195314,3.23428,3091.9,3091.5,0.0075]
["bitfinex","ETHUSD",1738179195516,3.23467,3091.5,3090.9,0.7588]
["bitfinex","ETHUSD",1738179195749,3.23447,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1738179195946,3.23507,3091.2,3090.9,0.7588]
["bitfinex","ETHUSD",1738179196258,0.03469622,3091.1,3091.0,3.24269]
["bitfinex","ETHUSD",1738179196462,0.03469622,3091.1,3091.0,4.358059]
["bitfinex","ETHUSD",1738179196759,6.22e-06,3091.1,3091.0,11.3493092]
["bitfinex","ETHUSD",1738179196957,0.005,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1738179197158,0.005,3092.9,3092.8,0.7836]
["bitfinex","ETHUSD",1738179197358,0.03422855,3092.9,3091.4,0.7875]
["bitfinex","ETHUSD",1738179197532,0.005,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1738179197733,0.02914462,3092.8,3092.5,3.24852]
["bitfinex","ETHUSD",1738179197915,0.02914462,3092.8,3092.7,0.0075]
["bitfinex","ETHUSD",1738179198122,0.005,3092.9,3092.8,0.0075]
["bitfinex","ETHUSD",1738179198345,0.005,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1738179198546,0.005,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1738179198748,0.005,3092.9,3092.8,6.83063229]
["bitfinex","ETHUSD",1738179198947,0.005,3092.9,3092.8,7.57071]
["bitfinex","ETHUSD",1738179199169,0.005,3092.9,3092.8,7.02071]
["bitfinex","ETHUSD",1738179199591,0.005,3092.9,3092.8,4.02071]
["bitfinex","ETHUSD",1738179199793,0.03418443,3092.9,3092.8,5.296124]
["bitfinex","ETHUSD",1738179200096,0.41666667,3094.9,3093.5,2.015]
["bitfinex","ETHUSD",1738179200252,0.41666667,3094.9,3093.3,0.8091]
["bitfinex","ETHUSD",1738179200612,0.41666667,3094.9,3091.7,3.23445]
["bitfinex","ETHUSD",1738179200613,3.23261,3093.5,3092.5,4.04266]
["bitfinex","ETHUSD",1738179200896,0.03010258,3093.4,3092.5,1.213366]
["bitfinex","ETHUSD",1738179201190,0.03010258,3093.4,3093.3,6.23279]
["bitfinex","ETHUSD",1738179201489,3.23151,3094.6,3094.0,3.23955]
["bitfinex","ETHUSD",1738179201690,3.23133,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1738179201904,0.03101911,3094.5,3094.0,0.0075]
["bitfinex","ETHUSD",1738179202192,3.23163,3094.5,3093.9,3.23211]
["bitfinex","ETHUSD",1738179202397,0.03093526,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1738179202595,0.03093526,3094.4,3093.3,3.23279]
["bitfinex","ETHUSD",1738179202894,0.41666667,3094.9,3094.3,0.0075]
["bitfinex","ETHUSD",1738179203102,0.41666667,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1738179203299,0.41666667,3094.9,3094.1,0.8191]
["bitfinex","ETHUSD",1738179203300,0.03127062,3094.8,3094.3,3.23168]
["bitfinex","ETHUSD",1738179203505,0.03127062,3094.8,3094.6,3.23142]
["bitfinex","ETHUSD",1738179203651,0.03127062,3094.8,3094.7,7.58923]
["bitfinex","ETHUSD",1738179203999,0.0339496,3094.9,3094.8,6.79622]
["bitfinex","ETHUSD",1738179204161,9.6e-06,3094.9,3094.8,6.79622]
["bitfinex","ETHUSD",1738179204582,0.1904518,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1738179204795,0.1904518,3095.6,3095.5,4.03839]
["bitfinex","ETHUSD",1738179205017,0.1904518,3095.6,3094.6,3.40891275]
["bitfinex","ETHUSD",1738179205018,0.1904518,3095.6,3094.9,0.7929]
["bitfinex","ETHUSD",1738179205310,0.02926677,3095.5,3094.9,0.7929]
["bitfinex","ETHUSD",1738179205469,3.25983677,3095.5,3094.9,0.7929]
["bitfinex","ETHUSD",1738179205673,3.23079,3095.3,3094.9,0.7929]
["bitfinex","ETHUSD",1738179205876,0.02906712,3095.2,3095.1,3.2309]
["bitfinex","ETHUSD",1738179206178,0.1904518,3095.6,3095.5,3.79549]
["bitfinex","ETHUSD",1738179206379,0.1904518,3095.6,3095.5,3.23799]
["bitfinex","ETHUSD",1738179206695,0.1904518,3095.6,3095.2,3.23079]
["bitfinex","ETHUSD",1738179206888,0.1904518,3095.6,3095.3,3.23066]
["bitfinex","ETHUSD",1738179207109,0.1904518,3095.6,3095.4,3.23059]
["bitfinex","ETHUSD",1738179207310,0.0286768,3095.5,3095.4,3.23059]
["bitfinex","ETHUSD",1738179207636,0.0286768,3095.5,3095.4,3.23809]
["bitfinex","ETHUSD",1738179207916,0.0286768,3095.5,3095.4,3.79559]
["bitfinex","ETHUSD",1738179208122,0.0286768,3095.5,3095.2,3.23072]
["bitfinex","ETHUSD",1738179208322,0.1904518,3095.6,3094.9,0.7929]
["bitfinex","ETHUSD",1738179208710,0.1904518,3095.6,3094.4,0.7834]
["bitfinex","ETHUSD",1738179209022,0.1904518,3095.6,3095.5,4.57889]
["bitfinex","ETHUSD",1738179209222,3.22824,3097.7,3095.5,4.57889]
["bitfinex","ETHUSD",1738179209223,0.8239,3098.2,3096.8,3.22904]
["bitfinex","ETHUSD",1738179209377,3.22859,3097.4,3096.5,0.8249]
["bitfinex","ETHUSD",1738179209579,3.22863,3097.3,3096.6,0.0075]
["bitfinex","ETHUSD",1738179209783,0.03018417,3097.3,3096.0,0.7544]
["bitfinex","ETHUSD",1738179210023,3.22923,3096.8,3096.0,0.7544]
["bitfinex","ETHUSD",1738179210234,0.7712,3097.9,3096.2,3.22971]
["bitfinex","ETHUSD",1738179210381,0.0296819,3096.7,3096.0,1.152857]
["bitfinex","ETHUSD",1738179210588,3.22923,3096.8,3096.0,1.152857]
["bitfinex","ETHUSD",1738179210589,3.22923,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1738179210799,3.22956,3096.4,3095.5,3.98483]
["bitfinex","ETHUSD",1738179211084,3.23012,3095.9,3095.5,0.7544]
["bitfinex","ETHUSD",1738179211320,3.22976,3096.2,3095.0,0.7544]
["bitfinex","ETHUSD",1738179211479,3.23028,3095.7,3094.5,0.8236]
["bitfinex","ETHUSD",1738179211685,0.02905605,3095.6,3093.2,5.40891275]
["bitfinex","ETHUSD",1738179211970,0.7605,3095.3,3093.3,1.36449128]
["bitfinex","ETHUSD",1738179212124,3.23103,3095.0,3094.1,3.23193]
["bitfinex","ETHUSD",1738179212328,0.02892194,3095.2,3094.2,0.8236]
["bitfinex","ETHUSD",1738179212483,0.03035274,3094.9,3094.2,0.8236]
["bitfinex","ETHUSD",1738179212685,3.23082,3095.2,3094.3,3.23174]
["bitfinex","ETHUSD",1738179212895,3.23098,3095.1,3094.2,0.8236]
["bitfinex","ETHUSD",1738179213188,3.23119,3094.9,3094.2,0.8236]
["bitfinex","ETHUSD",1738179213384,0.7664,3095.6,3093.4,0.7593]
["bitfinex","ETHUSD",1738179213634,0.7664,3095.6,3094.4,3.23161]
["bitfinex","ETHUSD",1738179213843,0.03066285,3095.5,3094.4,0.822]
["bitfinex","ETHUSD",1738179214144,0.03066285,3095.5,3094.5,0.405367]
["bitfinex","ETHUSD",1738179214336,0.03066285,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1738179214488,0.03066285,3095.5,3095.1,0.015]
["bitfinex","ETHUSD",1738179214691,0.1,3097.5,3095.0,3.23094]
["bitfinex","ETHUSD",1738179214923,0.02853487,3095.4,3095.3,3.7957]
["bitfinex","ETHUSD",1738179215229,3.22947,3096.5,3095.9,0.0075]
["bitfinex","ETHUSD",1738179215441,3.22968,3096.3,3095.9,0.0075]
["bitfinex","ETHUSD",1738179215600,3.22998,3096.0,3095.3,3.23063]
["bitfinex","ETHUSD",1738179215815,0.02920507,3096.2,3095.1,3.23088]
["bitfinex","ETHUSD",1738179216028,0.02920507,3096.2,3094.1,2.0]
["bitfinex","ETHUSD",1738179216029,3.23078,3095.3,3094.0,3.23197]
["bitfinex","ETHUSD",1738179216233,0.03039349,3095.2,3094.4,0.8071]
["bitfinex","ETHUSD",1738179216426,3.23044,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1738179216627,0.02861866,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1738179216797,0.02861866,3095.5,3095.1,3.23088]
["bitfinex","ETHUSD",1738179217002,0.02861866,3095.5,3095.4,0.0075]
["bitfinex","ETHUSD",1738179217246,0.0281127,3095.6,3095.5,0.5575]
["bitfinex","ETHUSD",1738179217453,4.04504,3097.4,3095.8,0.0075]
["bitfinex","ETHUSD",1738179217614,0.8165,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1738179217941,3.2283,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1738179218145,0.7678,3098.3,3096.9,3.22895]
["bitfinex","ETHUSD",1738179218372,3.22863,3097.3,3096.7,3.22921]
["bitfinex","ETHUSD",1738179218530,3.22874,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1738179218855,3.22878,3097.2,3096.3,3.22961]
["bitfinex","ETHUSD",1738179219063,3.22884,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1738179219224,3.22903,3096.9,3095.7,3.23022]
["bitfinex","ETHUSD",1738179219426,3.23041,3095.6,3094.8,3.23118]
["bitfinex","ETHUSD",1738179219643,3.23068,3095.4,3094.2,3.23185]
["bitfinex","ETHUSD",1738179219808,0.7632,3096.2,3094.2,0.3555047]
["bitfinex","ETHUSD",1738179220122,3.23007,3096.0,3094.5,3.40891275]
["bitfinex","ETHUSD",1738179220327,3.86274267,3097.1,3095.4,0.565]
["bitfinex","ETHUSD",1738179220328,3.22952,3096.5,3095.4,0.565]
["bitfinex","ETHUSD",1738179220642,3.22948,3096.5,3095.7,3.23025]
["bitfinex","ETHUSD",1738179220815,3.22946,3096.5,3095.3,3.23063]
["bitfinex","ETHUSD",1738179221155,3.22906,3096.9,3096.1,0.0075]
["bitfinex","ETHUSD",1738179221353,3.22947,3096.5,3096.1,0.0075]
["bitfinex","ETHUSD",1738179221559,0.7632,3097.1,3095.1,0.7757]
["bitfinex","ETHUSD",1738179221726,3.23087,3095.2,3094.4,3.23155]
["bitfinex","ETHUSD",1738179221924,3.23081,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1738179222125,3.23081,3095.2,3094.6,0.0075]
["bitfinex","ETHUSD",1738179222327,0.7553,3095.6,3094.3,3.23173]
["bitfinex","ETHUSD",1738179222663,3.2315,3094.6,3093.9,0.8063]
["bitfinex","ETHUSD",1738179222859,0.7902,3095.1,3093.8,3.23226]
["bitfinex","ETHUSD",1738179223054,3.23121,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1738179223237,3.23121,3094.9,3093.6,3.23247]
["bitfinex","ETHUSD",1738179223238,3.2313,3094.8,3094.0,3.40891275]
["bitfinex","ETHUSD",1738179223443,0.8151,3095.3,3094.0,3.40891275]
["bitfinex","ETHUSD",1738179223627,3.23092,3095.1,3094.5,0.8114]
["bitfinex","ETHUSD",1738179223813,3.23071,3095.3,3094.6,3.23889]
["bitfinex","ETHUSD",1738179224017,3.23112,3094.9,3094.8,0.015]
["bitfinex","ETHUSD",1738179224227,3.23143,3094.6,3093.7,3.23235]
["bitfinex","ETHUSD",1738179224428,3.23131,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1738179224649,3.23084,3095.2,3094.4,0.0075]
["bitfinex","ETHUSD",1738179224858,3.23099,3095.1,3094.6,0.0075]
["bitfinex","ETHUSD",1738179225064,3.23082,3095.2,3094.6,3.23893]
["bitfinex","ETHUSD",1738179225222,0.8057,3095.5,3094.0,3.40891275]
["bitfinex","ETHUSD",1738179225562,0.8163,3094.4,3092.9,3.23317]
["bitfinex","ETHUSD",1738179225768,0.8163,3094.4,3092.8,3.23325]
["bitfinex","ETHUSD",1738179225769,3.23255,3093.6,3092.8,3.23325]
["bitfinex","ETHUSD",1738179225936,3.23261,3093.5,3092.6,3.2335]
["bitfinex","ETHUSD",1738179226121,0.7635,3093.5,3092.1,3.23404]
["bitfinex","ETHUSD",1738179226322,3.23299,3093.2,3091.4,4.02967]
["bitfinex","ETHUSD",1738179226538,3.0,3093.9,3090.9,0.7949]
["bitfinex","ETHUSD",1738179226539,3.23362,3092.5,3090.9,0.7949]
["bitfinex","ETHUSD",1738179226744,0.752,3092.7,3090.9,0.7949]
["bitfinex","ETHUSD",1738179226745,3.23352,3092.6,3090.9,0.7949]
["bitfinex","ETHUSD",1738179226985,3.23352,3092.6,3091.5,3.23463]
["bitfinex","ETHUSD",1738179227150,3.23352,3092.6,3089.8,2.0]
["bitfinex","ETHUSD",1738179227151,3.23297,3093.2,3092.3,3.23374]
["bitfinex","ETHUSD",1738179227465,3.23301,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1738179227619,0.8065,3093.4,3092.6,3.23343]
["bitfinex","ETHUSD",1738179227818,0.8065,3093.4,3092.3,0.7904]
["bitfinex","ETHUSD",1738179228017,3.23214,3094.0,3093.2,3.24038]
["bitfinex","ETHUSD",1738179228224,3.23266,3093.5,3092.7,3.23333]
["bitfinex","ETHUSD",1738179228465,0.7753,3094.0,3091.7,2.0]
["bitfinex","ETHUSD",1738179228760,0.1,3095.1,3090.9,3.87724536]
["bitfinex","ETHUSD",1738179228761,0.7753,3095.2,3093.1,3.40891275]
["bitfinex","ETHUSD",1738179228973,3.23156,3094.5,3093.7,3.23229]
["bitfinex","ETHUSD",1738179229262,3.23156,3094.5,3093.9,0.0075]
["bitfinex","ETHUSD",1738179229567,0.7753,3095.2,3093.9,0.0075]
["bitfinex","ETHUSD",1738179229716,0.7753,3095.2,3093.4,0.8324]
["bitfinex","ETHUSD",1738179229919,3.23134,3094.7,3093.9,3.23212]
["bitfinex","ETHUSD",1738179230160,3.23144,3094.6,3094.0,0.0075]
["bitfinex","ETHUSD",1738179230362,6.46182,3095.1,3093.3,0.0075]
["bitfinex","ETHUSD",1738179230565,0.7753,3095.2,3094.1,3.2319]
["bitfinex","ETHUSD",1738179230808,3.23111,3095.0,3094.2,0.0075]
["bitfinex","ETHUSD",1738179231018,3.2312,3094.9,3094.1,3.23942]
["bitfinex","ETHUSD",1738179231150,3.23164,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1738179231351,3.23184,3094.3,3093.5,3.634308]
["bitfinex","ETHUSD",1738179231552,3.23194,3094.2,3093.5,0.401748]
["bitfinex","ETHUSD",1738179231752,3.2315,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1738179231982,3.23156,3094.5,3093.8,0.0075]
["bitfinex","ETHUSD",1738179232194,3.23175,3094.3,3093.8,0.0075]
["bitfinex","ETHUSD",1738179232584,3.23122,3094.9,3094.1,3.2319]
["bitfinex","ETHUSD",1738179232893,0.7753,3095.2,3094.2,0.0075]
["bitfinex","ETHUSD",1738179233101,0.7753,3095.2,3093.8,0.323996]
["bitfinex","ETHUSD",1738179233249,3.23218,3093.9,3093.2,3.57375128]
["bitfinex","ETHUSD",1738179233455,3.23183,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1738179233756,0.8218,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1738179233955,0.8218,3095.5,3094.3,0.8202]
["bitfinex","ETHUSD",1738179234192,4.05234,3095.5,3094.6,3.23142]
["bitfinex","ETHUSD",1738179234531,4.05234,3095.5,3094.7,3.23122]
["bitfinex","ETHUSD",1738179234654,3.23069,3095.4,3094.7,3.23122]
["bitfinex","ETHUSD",1738179234853,0.8218,3095.5,3093.2,0.34089128]
["bitfinex","ETHUSD",1738179235094,3.23147,3094.6,3093.8,3.23218]
["bitfinex","ETHUSD",1738179235293,4.05234,3095.5,3094.6,3.23138]
["bitfinex","ETHUSD",1738179235463,3.23076,3095.3,3094.6,3.23138]
["bitfinex","ETHUSD",1738179235666,3.23119,3094.9,3093.9,3.23214]
["bitfinex","ETHUSD",1738179235866,3.23177,3094.3,3093.6,3.23242]
["bitfinex","ETHUSD",1738179236087,3.23174,3094.3,3093.0,0.7928]
["bitfinex","ETHUSD",1738179236250,0.7745,3094.4,3092.4,0.7928]
["bitfinex","ETHUSD",1738179236449,0.005,3094.0,3092.4,0.7928]
["bitfinex","ETHUSD",1738179236697,0.005,3094.0,3092.1,3.23403]
["bitfinex","ETHUSD",1738179236698,3.23332,3092.8,3092.1,3.23403]
["bitfinex","ETHUSD",1738179236854,3.23404,3092.1,3092.0,0.33759961]
["bitfinex","ETHUSD",1738179237052,0.7558,3092.1,3092.0,0.33759961]
["bitfinex","ETHUSD",1738179237258,3.98984,3092.1,3092.0,0.33759961]
["bitfinex","ETHUSD",1738179237484,3.23536,3090.9,3090.2,3.39804448]
["bitfinex","ETHUSD",1738179237694,3.23511,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1738179237852,3.23506,3091.2,3090.3,3.65729445]
["bitfinex","ETHUSD",1738179238063,3.23504,3091.2,3090.3,0.42138445]
["bitfinex","ETHUSD",1738179238291,0.7558,3092.1,3090.5,3.2357]
["bitfinex","ETHUSD",1738179238475,3.23464,3091.6,3090.1,0.8158]
["bitfinex","ETHUSD",1738179238677,0.7558,3092.1,3090.1,0.8158]
["bitfinex","ETHUSD",1738179238678,3.23485,3091.4,3090.1,0.8158]
["bitfinex","ETHUSD",1738179238987,3.23425,3091.9,3090.1,4.05184]
["bitfinex","ETHUSD",1738179239199,3.23464,3091.6,3090.2,3.641194]
["bitfinex","ETHUSD",1738179239401,0.9558,3092.1,3089.6,0.802]
["bitfinex","ETHUSD",1738179239608,3.23569,3090.6,3089.9,3.23625]
["bitfinex","ETHUSD",1738179239804,0.9558,3092.1,3090.1,3.23605]
["bitfinex","ETHUSD",1738179240018,0.7608,3091.8,3089.6,4.03864]
["bitfinex","ETHUSD",1738179240171,3.23685,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1738179240517,0.7608,3090.4,3088.8,0.403947]
["bitfinex","ETHUSD",1738179240717,4.02596,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1738179240874,0.7888,3089.2,3087.7,0.7705]
["bitfinex","ETHUSD",1738179241073,4.02589,3089.2,3088.1,3.23813]
["bitfinex","ETHUSD",1738179241423,0.7888,3089.2,3087.8,3.23855]
["bitfinex","ETHUSD",1738179241605,0.7952,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1738179241788,3.23616,3090.1,3089.2,3.23698]
["bitfinex","ETHUSD",1738179242118,0.7952,3090.3,3089.3,3.23693]
["bitfinex","ETHUSD",1738179242286,0.7952,3090.3,3089.1,0.323709]
["bitfinex","ETHUSD",1738179242488,3.23678,3089.5,3088.4,3.23791]
["bitfinex","ETHUSD",1738179242708,0.7952,3090.3,3088.2,0.8035]
["bitfinex","ETHUSD",1738179242709,3.23614,3090.1,3088.2,0.8035]
["bitfinex","ETHUSD",1738179242882,3.23803,3088.3,3087.1,2.005]
["bitfinex","ETHUSD",1738179243078,0.8026,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1738179243277,3.23656,3089.7,3087.1,0.005]
["bitfinex","ETHUSD",1738179243278,0.8026,3089.0,3087.1,0.005]
["bitfinex","ETHUSD",1738179243477,3.23793,3088.4,3087.2,0.404786]
["bitfinex","ETHUSD",1738179243679,3.23815,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1738179243989,0.8026,3089.0,3087.8,0.0075]
["bitfinex","ETHUSD",1738179244186,3.2379,3088.5,3087.3,3.23907]
["bitfinex","ETHUSD",1738179244386,3.23813,3088.2,3087.2,3.643956]
["bitfinex","ETHUSD",1738179244575,3.23752,3088.8,3087.3,0.3648956]
["bitfinex","ETHUSD",1738179244777,3.23699,3089.3,3088.4,3.23792]
["bitfinex","ETHUSD",1738179244977,0.7575,3089.5,3088.7,0.0075]
["bitfinex","ETHUSD",1738179245216,3.23763,3088.7,3087.2,4.00428]
["bitfinex","ETHUSD",1738179245421,0.2,3089.4,3087.1,3.24426]
["bitfinex","ETHUSD",1738179245627,3.23878,3087.6,3087.1,0.005]
["bitfinex","ETHUSD",1738179245852,0.8147,3087.6,3087.1,0.005]
["bitfinex","ETHUSD",1738179246008,3.23918,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1738179246189,3.23918,3087.2,3087.1,1e-05]
["bitfinex","ETHUSD",1738179246386,3.24023,3086.2,3086.1,0.1598905]
["bitfinex","ETHUSD",1738179247021,4.03153,3086.2,3086.1,0.1598905]
["bitfinex","ETHUSD",1738179247219,4.03153,3086.2,3086.1,5e-07]
["bitfinex","ETHUSD",1738179247390,0.7913,3086.2,3086.1,5e-07]
["bitfinex","ETHUSD",1738179247591,4.03153,3086.2,3086.1,5e-07]
["bitfinex","ETHUSD",1738179248640,3.24064,3085.9,3083.7,0.7913]
["bitfinex","ETHUSD",1738179248831,0.8195,3085.0,3084.3,3.2422]
["bitfinex","ETHUSD",1738179249000,0.8195,3085.0,3083.8,0.403416]
["bitfinex","ETHUSD",1738179249203,0.8195,3085.0,3084.0,3.24244]
["bitfinex","ETHUSD",1738179249590,0.8195,3085.5,3084.7,3.24179]
["bitfinex","ETHUSD",1738179249739,3.23866,3087.7,3084.5,3.24201]
["bitfinex","ETHUSD",1738179249740,0.8231,3086.1,3084.5,3.24201]
["bitfinex","ETHUSD",1738179249924,0.8231,3086.1,3084.1,0.8222]
["bitfinex","ETHUSD",1738179249925,3.24103,3085.5,3084.1,0.8222]
["bitfinex","ETHUSD",1738179250100,3.24047,3086.0,3085.2,3.24125]
["bitfinex","ETHUSD",1738179250301,0.8231,3086.1,3085.3,0.324125]
["bitfinex","ETHUSD",1738179250536,0.8231,3086.1,3084.7,3.2418]
["bitfinex","ETHUSD",1738179250692,0.8231,3086.1,3085.5,3.24086]
["bitfinex","ETHUSD",1738179250897,0.8231,3086.1,3085.0,0.0075]
["bitfinex","ETHUSD",1738179251268,0.8134,3086.6,3084.5,3.24192]
["bitfinex","ETHUSD",1738179251539,3.24086,3085.6,3084.7,3.24175]
["bitfinex","ETHUSD",1738179251734,0.8134,3086.6,3084.9,0.015]
["bitfinex","ETHUSD",1738179251935,0.8134,3086.6,3085.4,0.0075]
["bitfinex","ETHUSD",1738179252297,3.24031,3086.2,3085.4,4.01025]
["bitfinex","ETHUSD",1738179252545,0.8134,3086.6,3084.6,3.24191]
["bitfinex","ETHUSD",1738179252546,3.23991,3086.5,3084.6,3.24191]
["bitfinex","ETHUSD",1738179252850,3.24089,3085.6,3084.5,0.7692]
["bitfinex","ETHUSD",1738179252995,3.23991,3086.5,3085.2,3.0075]
["bitfinex","ETHUSD",1738179253350,0.8134,3086.6,3085.2,3.0075]
["bitfinex","ETHUSD",1738179253351,0.808,3087.3,3085.3,0.624888]
["bitfinex","ETHUSD",1738179253550,0.808,3087.3,3085.4,0.015]
["bitfinex","ETHUSD",1738179253720,0.808,3087.3,3084.5,0.7692]
["bitfinex","ETHUSD",1738179253721,3.24076,3085.7,3084.8,3.24165]
["bitfinex","ETHUSD",1738179253921,6.47856,3087.1,3084.5,0.7692]
["bitfinex","ETHUSD",1738179253922,0.808,3085.8,3084.5,0.7692]
["bitfinex","ETHUSD",1738179254221,0.808,3085.8,3084.9,0.015]
["bitfinex","ETHUSD",1738179254422,0.808,3086.4,3085.8,0.0075]
["bitfinex","ETHUSD",1738179254657,0.1,3088.0,3085.8,0.0075]
["bitfinex","ETHUSD",1738179254658,3.23897,3087.4,3085.8,0.0075]
["bitfinex","ETHUSD",1738179254868,3.24047,3086.0,3085.8,0.0075]
["bitfinex","ETHUSD",1738179255011,3.24098,3085.5,3084.8,3.24167]
["bitfinex","ETHUSD",1738179255206,0.7687,3086.3,3084.7,0.8184]
["bitfinex","ETHUSD",1738179255411,0.7687,3086.3,3084.3,3.24217]
["bitfinex","ETHUSD",1738179255748,0.7687,3086.3,3084.5,0.015]
["bitfinex","ETHUSD",1738179255913,3.2398,3086.7,3085.9,0.0075]
["bitfinex","ETHUSD",1738179256256,3.23992,3086.5,3085.8,3.24055]
["bitfinex","ETHUSD",1738179256554,3.24014,3086.3,3085.5,3.0]
["bitfinex","ETHUSD",1738179256861,0.8095,3086.8,3085.6,3.624103]
["bitfinex","ETHUSD",1738179257156,3.24035,3086.1,3085.7,0.0075]
["bitfinex","ETHUSD",1738179257455,3.2406,3085.9,3085.6,0.0075]
["bitfinex","ETHUSD",1738179257666,0.8095,3086.8,3085.6,0.0075]
["bitfinex","ETHUSD",1738179257956,4.05715,3087.3,3085.2,0.8155]
["bitfinex","ETHUSD",1738179258260,3.23918,3087.2,3086.2,3.24022]
["bitfinex","ETHUSD",1738179258411,3.23928,3087.1,3086.2,3.24022]
["bitfinex","ETHUSD",1738179258608,3.2402,3086.3,3085.5,3.2409]
["bitfinex","ETHUSD",1738179258839,3.23918,3087.2,3085.5,0.648197]
["bitfinex","ETHUSD",1738179258840,3.24051,3086.0,3085.5,0.648197]
["bitfinex","ETHUSD",1738179259147,3.24051,3086.0,3085.2,0.8155]
["bitfinex","ETHUSD",1738179259313,3.24051,3086.0,3085.3,3.24115]
["bitfinex","ETHUSD",1738179259515,3.24024,3086.2,3085.4,0.015]
["bitfinex","ETHUSD",1738179259830,3.24024,3086.2,3085.3,0.55]
["bitfinex","ETHUSD",1738179259831,0.7899,3087.0,3084.5,0.7857]
["bitfinex","ETHUSD",1738179260144,3.24115,3085.4,3084.8,0.0075]
["bitfinex","ETHUSD",1738179260309,3.24092,3085.6,3084.9,0.0075]
["bitfinex","ETHUSD",1738179260510,3.24087,3085.6,3084.9,3.25656]
["bitfinex","ETHUSD",1738179260744,3.24087,3085.6,3085.1,0.0075]
["bitfinex","ETHUSD",1738179261444,3.24017,3086.3,3084.5,3.7857]
["bitfinex","ETHUSD",1738179261713,7.00443,3086.6,3084.7,3.24173]
["bitfinex","ETHUSD",1738179261929,3.24126,3085.3,3084.5,4.02761]
["bitfinex","ETHUSD",1738179262128,3.24126,3085.3,3084.5,5.05459]
["bitfinex","ETHUSD",1738179262322,3.24002,3086.4,3084.6,0.015]
["bitfinex","ETHUSD",1738179262526,3.24096,3085.5,3083.9,0.7629]
["bitfinex","ETHUSD",1738179262729,3.24126,3085.3,3083.9,3.7629]
["bitfinex","ETHUSD",1738179262908,3.24044,3086.0,3084.8,0.0075]
["bitfinex","ETHUSD",1738179263111,3.24194,3084.6,3083.9,0.7629]
["bitfinex","ETHUSD",1738179263356,3.24304,3083.6,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179263556,3.24314,3083.5,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179263856,3.24321,3083.4,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179264061,4.07249,3084.6,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179264211,3.24327,3083.3,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179265034,0.769,3084.1,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179265361,3.24317,3083.4,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179265744,3.24338,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179266064,4.00508,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179266267,3.24338,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179266451,3.24263,3084.0,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179266774,3.24178,3084.8,3083.9,3.24262]
["bitfinex","ETHUSD",1738179266955,3.2421,3084.5,3083.9,0.8035]
["bitfinex","ETHUSD",1738179267140,3.24184,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1738179267335,0.7639,3085.4,3083.6,3.24293]
["bitfinex","ETHUSD",1738179267537,0.65678866,3085.5,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179267538,3.24272,3083.9,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179267738,4.00605,3084.4,3083.4,3.24312]
["bitfinex","ETHUSD",1738179268075,3.24277,3083.8,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179268421,3.24338,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179268707,4.00858,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179268911,0.64510895,3083.9,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179268912,0.7652,3083.8,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179269111,3.24274,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1738179269262,3.24274,3083.9,3083.3,0.66466105]
["bitfinex","ETHUSD",1738179269464,3.24338,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179269821,3.24308,3083.5,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179269973,0.7652,3084.3,3083.2,0.015]
["bitfinex","ETHUSD",1738179270173,3.24282,3083.8,3083.2,3.25834]
["bitfinex","ETHUSD",1738179270364,0.7652,3084.3,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179270894,3.24254,3084.0,3083.2,0.0075]
["bitfinex","ETHUSD",1738179271065,0.7652,3084.3,3083.2,0.34858205]
["bitfinex","ETHUSD",1738179271270,3.24295,3083.7,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179271466,3.24338,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179271714,3.24291,3083.7,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179271864,3.24277,3083.8,3083.1,3.4033505]
["bitfinex","ETHUSD",1738179272063,3.24261,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1738179272286,3.24292,3083.7,3083.1,0.90198455]
["bitfinex","ETHUSD",1738179272507,3.24264,3084.0,3083.2,0.0075]
["bitfinex","ETHUSD",1738179272719,3.24211,3084.5,3083.8,0.0075]
["bitfinex","ETHUSD",1738179272925,6.48318,3084.9,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179273193,3.24066,3085.8,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179273194,3.24338,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179274619,3.24327,3083.3,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179274846,3.24326,3083.4,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179275032,3.24299,3083.6,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179275236,3.24309,3083.5,3083.2,0.0075]
["bitfinex","ETHUSD",1738179275422,0.7508,3084.6,3083.2,0.565]
["bitfinex","ETHUSD",1738179275623,3.24212,3084.4,3083.9,0.0075]
["bitfinex","ETHUSD",1738179275824,0.7849,3085.3,3084.1,0.015]
["bitfinex","ETHUSD",1738179276018,0.01344402,3085.6,3084.4,0.0075]
["bitfinex","ETHUSD",1738179276321,0.01344402,3085.6,3084.0,0.325024]
["bitfinex","ETHUSD",1738179276322,3.24134,3085.2,3084.6,0.7873]
["bitfinex","ETHUSD",1738179276563,0.01344402,3085.6,3084.6,0.7873]
["bitfinex","ETHUSD",1738179276762,3.25437402,3085.6,3085.1,0.0075]
["bitfinex","ETHUSD",1738179276965,3.2413,3085.2,3084.7,0.0075]
["bitfinex","ETHUSD",1738179277150,3.24117,3085.3,3084.7,0.711163]
["bitfinex","ETHUSD",1738179277351,3.24112,3085.4,3084.6,0.7873]
["bitfinex","ETHUSD",1738179277554,0.01344402,3085.6,3084.0,0.8198]
["bitfinex","ETHUSD",1738179277757,3.24233,3084.2,3084.0,0.8198]
["bitfinex","ETHUSD",1738179278020,3.2414,3085.1,3084.5,0.0075]
["bitfinex","ETHUSD",1738179278224,3.24166,3084.9,3084.5,0.0075]
["bitfinex","ETHUSD",1738179278469,3.24213,3084.4,3084.0,0.8198]
["bitfinex","ETHUSD",1738179278779,3.01344402,3085.6,3084.1,0.0075]
["bitfinex","ETHUSD",1738179278923,3.24117,3085.3,3083.2,0.8187]
["bitfinex","ETHUSD",1738179279224,3.24227,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1738179279425,4.06514,3085.5,3084.4,3.24206]
["bitfinex","ETHUSD",1738179279655,3.24128,3085.2,3084.6,0.0075]
["bitfinex","ETHUSD",1738179279916,0.01344402,3085.6,3084.6,3.24188]
["bitfinex","ETHUSD",1738179280095,3.24138,3085.1,3084.4,3.24204]
["bitfinex","ETHUSD",1738179280317,0.01344402,3085.6,3084.4,3.24204]
["bitfinex","ETHUSD",1738179280318,0.01344402,3085.6,3085.0,0.0075]
["bitfinex","ETHUSD",1738179280512,3.24163,3084.9,3084.5,0.324204]
["bitfinex","ETHUSD",1738179280716,3.24163,3084.9,3084.1,4.06109]
["bitfinex","ETHUSD",1738179280717,3.2414,3085.1,3084.3,3.24213]
["bitfinex","ETHUSD",1738179280934,3.2414,3085.1,3084.5,3.24191]
["bitfinex","ETHUSD",1738179281146,3.24151,3085.0,3084.6,0.0075]
["bitfinex","ETHUSD",1738179281347,3.24162,3084.9,3084.6,0.0075]
["bitfinex","ETHUSD",1738179281513,3.24141,3085.1,3084.5,0.0075]
["bitfinex","ETHUSD",1738179281714,0.01344402,3085.6,3084.7,0.015]
["bitfinex","ETHUSD",1738179281915,0.01344402,3085.6,3085.5,3.24846]
["bitfinex","ETHUSD",1738179282103,0.01344402,3085.6,3085.5,3.25596]
["bitfinex","ETHUSD",1738179282302,0.01344402,3085.6,3085.5,0.0075]
["bitfinex","ETHUSD",1738179282502,0.01344402,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1738179282716,0.01344402,3085.6,3085.3,3.25613]
["bitfinex","ETHUSD",1738179282923,0.01344402,3085.6,3085.5,7.06886]
["bitfinex","ETHUSD",1738179283121,4.02e-06,3085.6,3085.5,7.61886]
["bitfinex","ETHUSD",1738179283409,4.02e-06,3085.6,3085.5,9.61886]
["bitfinex","ETHUSD",1738179283621,4.02e-06,3085.6,3085.5,7.61886]
["bitfinex","ETHUSD",1738179283825,4.02e-06,3085.6,3085.5,8.704852]
["bitfinex","ETHUSD",1738179284037,4.02e-06,3085.6,3085.5,0.8204]
["bitfinex","ETHUSD",1738179284237,4.02e-06,3085.6,3084.9,0.7507]
["bitfinex","ETHUSD",1738179284572,3.24137,3085.2,3084.4,4.03294]
["bitfinex","ETHUSD",1738179284765,4.02e-06,3085.6,3084.5,3.24201]
["bitfinex","ETHUSD",1738179284766,3.2411,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1738179284960,4.02e-06,3085.6,3085.3,3.24114]
["bitfinex","ETHUSD",1738179285141,4.02e-06,3085.6,3085.5,0.5575]
["bitfinex","ETHUSD",1738179285465,4.02e-06,3085.6,3085.5,4.59456]
["bitfinex","ETHUSD",1738179285868,4.02e-06,3085.6,3085.5,0.7886]
["bitfinex","ETHUSD",1738179286174,4.02e-06,3085.6,3085.2,0.015]
["bitfinex","ETHUSD",1738179286322,4.02e-06,3085.6,3085.5,0.0075]
["bitfinex","ETHUSD",1738179286524,4.02e-06,3085.6,3085.5,4.327116]
["bitfinex","ETHUSD",1738179286764,4.02e-06,3085.6,3085.5,4.55976]
["bitfinex","ETHUSD",1738179287063,4.02e-06,3085.6,3085.5,4.00976]
["bitfinex","ETHUSD",1738179287320,4.02e-06,3085.6,3085.5,3.99476]
["bitfinex","ETHUSD",1738179287672,4.02e-06,3085.6,3085.5,4.55976]
["bitfinex","ETHUSD",1738179287879,4.02e-06,3085.6,3085.5,5.339844]
["bitfinex","ETHUSD",1738179288058,4.02e-06,3085.6,3085.5,0.7613]
["bitfinex","ETHUSD",1738179288262,4.02e-06,3085.6,3085.5,4.00226]
["bitfinex","ETHUSD",1738179288425,4.02e-06,3085.6,3085.5,0.7613]
["bitfinex","ETHUSD",1738179288632,4.02e-06,3085.6,3085.5,4.00226]
["bitfinex","ETHUSD",1738179288845,4.02e-06,3085.6,3085.5,7.55976]
["bitfinex","ETHUSD",1738179289045,4.02e-06,3085.6,3085.5,8.963961]
["bitfinex","ETHUSD",1738179289889,0.7999,3087.7,3085.6,3.565]
["bitfinex","ETHUSD",1738179290092,3.23877,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1738179290294,3.23842,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1738179290554,4.03761,3088.6,3087.6,3.23874]
["bitfinex","ETHUSD",1738179290754,3.23799,3088.4,3087.5,3.23879]
["bitfinex","ETHUSD",1738179290955,0.7999,3088.6,3087.5,0.647785]
["bitfinex","ETHUSD",1738179291197,3.23779,3088.6,3087.9,3.23842]
["bitfinex","ETHUSD",1738179291365,0.8048,3089.1,3087.9,3.23842]
["bitfinex","ETHUSD",1738179291546,3.23747,3088.9,3088.1,3.23816]
["bitfinex","ETHUSD",1738179291751,1.48350375,3089.6,3088.9,3.23734]
["bitfinex","ETHUSD",1738179291968,3.23614,3090.1,3088.6,0.0075]
["bitfinex","ETHUSD",1738179292167,3.23623,3090.1,3088.7,0.0075]
["bitfinex","ETHUSD",1738179292342,0.8279,3090.3,3088.3,0.8186]
["bitfinex","ETHUSD",1738179292548,3.23741,3088.9,3088.4,0.40567]
["bitfinex","ETHUSD",1738179292789,0.8279,3090.3,3088.3,0.8186]
["bitfinex","ETHUSD",1738179293096,3.23709,3089.2,3088.5,0.0075]
["bitfinex","ETHUSD",1738179293293,3.23664,3089.7,3089.0,3.23726]
["bitfinex","ETHUSD",1738179293605,3.23603,3090.2,3089.2,0.0075]
["bitfinex","ETHUSD",1738179293773,0.79,3090.9,3089.1,0.0075]
["bitfinex","ETHUSD",1738179293977,3.23632,3090.0,3089.4,0.0075]
["bitfinex","ETHUSD",1738179294179,3.23558,3090.7,3089.0,0.7774]
["bitfinex","ETHUSD",1738179294180,3.23646,3089.8,3089.0,0.7774]
["bitfinex","ETHUSD",1738179294398,3.23727,3089.1,3088.1,0.7774]
["bitfinex","ETHUSD",1738179294690,0.79,3090.4,3088.6,0.0075]
["bitfinex","ETHUSD",1738179294891,3.23673,3089.6,3088.7,0.0075]
["bitfinex","ETHUSD",1738179295052,3.23682,3089.5,3088.7,0.0075]
["bitfinex","ETHUSD",1738179295247,0.79,3090.4,3088.7,0.332017]
["bitfinex","ETHUSD",1738179295485,3.23631,3090.0,3089.2,3.24456]
["bitfinex","ETHUSD",1738179295643,0.79,3090.4,3089.2,0.0075]
["bitfinex","ETHUSD",1738179295841,3.23656,3089.7,3089.2,0.0075]
["bitfinex","ETHUSD",1738179296043,0.79,3090.4,3089.1,0.7624]
["bitfinex","ETHUSD",1738179296299,3.2368,3089.5,3088.7,0.7624]
["bitfinex","ETHUSD",1738179296597,3.23667,3089.6,3088.7,0.7624]
["bitfinex","ETHUSD",1738179296744,3.23677,3089.5,3088.8,3.23745]
["bitfinex","ETHUSD",1738179296949,3.23689,3089.4,3088.8,3.23745]
["bitfinex","ETHUSD",1738179297146,3.23742,3088.9,3088.2,0.7624]
["bitfinex","ETHUSD",1738179297397,3.23742,3088.9,3087.2,2.0]
["bitfinex","ETHUSD",1738179297398,0.8279,3089.3,3087.7,0.7624]
["bitfinex","ETHUSD",1738179297598,3.2375,3088.8,3088.0,0.0075]
["bitfinex","ETHUSD",1738179297801,3.2375,3088.8,3088.0,3.24576]
["bitfinex","ETHUSD",1738179298097,3.2375,3088.8,3088.2,0.0075]
["bitfinex","ETHUSD",1738179298300,3.23718,3089.1,3087.7,0.7624]
["bitfinex","ETHUSD",1738179298597,3.23791,3088.5,3087.9,0.0075]
["bitfinex","ETHUSD",1738179298760,3.23767,3088.7,3087.8,3.23855]
["bitfinex","ETHUSD",1738179298947,3.23799,3088.4,3087.7,4.00105]
["bitfinex","ETHUSD",1738179299150,3.23789,3088.5,3087.9,0.0075]
["bitfinex","ETHUSD",1738179299361,3.23761,3088.7,3087.9,0.0075]
["bitfinex","ETHUSD",1738179299690,3.2372,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1738179299932,0.8279,3089.3,3088.2,0.0075]
["bitfinex","ETHUSD",1738179300196,3.23741,3088.9,3088.2,0.0075]
["bitfinex","ETHUSD",1738179300367,3.23799,3088.4,3087.8,3.23851]
["bitfinex","ETHUSD",1738179300562,3.23781,3088.5,3087.7,0.7624]
["bitfinex","ETHUSD",1738179300785,0.8279,3089.3,3087.7,0.7624]
["bitfinex","ETHUSD",1738179300956,3.23874,3087.7,3087.2,0.8255]
["bitfinex","ETHUSD",1738179301309,3.23852,3087.9,3087.2,3.23909]
["bitfinex","ETHUSD",1738179301490,3.23827,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1738179301689,3.23763,3088.7,3087.9,3.23841]
["bitfinex","ETHUSD",1738179301995,3.23815,3088.2,3087.3,0.8288]
["bitfinex","ETHUSD",1738179302143,3.23815,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1738179302350,4.06743,3088.8,3088.1,0.0075]
["bitfinex","ETHUSD",1738179302608,4.67695226,3090.0,3088.0,1.3615]
["bitfinex","ETHUSD",1738179302787,3.2375,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1738179302989,0.7859,3088.7,3087.1,3.23921]
["bitfinex","ETHUSD",1738179303155,0.7859,3088.7,3087.3,3.23905]
["bitfinex","ETHUSD",1738179303352,3.23811,3088.3,3087.6,3.23866]
["bitfinex","ETHUSD",1738179303560,3.23832,3088.1,3087.4,3.2389]
["bitfinex","ETHUSD",1738179303959,3.23832,3088.1,3087.5,0.0075]
["bitfinex","ETHUSD",1738179304157,3.23811,3088.3,3087.7,0.0075]
["bitfinex","ETHUSD",1738179304398,3.2382,3088.2,3087.7,0.0075]
["bitfinex","ETHUSD",1738179304589,3.23786,3088.5,3087.7,3.24608]
["bitfinex","ETHUSD",1738179304853,3.238,3088.4,3087.7,3.24608]
["bitfinex","ETHUSD",1738179305071,3.23868,3087.7,3087.0,3.23932]
["bitfinex","ETHUSD",1738179305304,0.8197,3087.5,3086.1,0.8047]
["bitfinex","ETHUSD",1738179305605,3.23978,3086.7,3086.1,0.8047]
["bitfinex","ETHUSD",1738179305809,3.23917,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1738179305960,0.65753761,3087.8,3086.4,0.565]
["bitfinex","ETHUSD",1738179306155,3.23884,3087.6,3086.4,0.0075]
["bitfinex","ETHUSD",1738179306353,0.65753761,3087.8,3086.1,7.449465]
["bitfinex","ETHUSD",1738179306550,0.8312,3088.0,3086.3,3.24012]
["bitfinex","ETHUSD",1738179306819,3.23802,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1738179307014,3.2383,3088.1,3087.6,0.0075]
["bitfinex","ETHUSD",1738179307150,3.23841,3088.0,3087.5,0.7948]
["bitfinex","ETHUSD",1738179307506,3.23917,3087.3,3087.0,0.7948]
["bitfinex","ETHUSD",1738179307651,0.7827,3087.6,3086.1,0.8323]
["bitfinex","ETHUSD",1738179307855,0.7827,3087.6,3085.1,2.0]
["bitfinex","ETHUSD",1738179307856,3.24023,3086.2,3085.7,4.07304]
["bitfinex","ETHUSD",1738179308083,3.23994,3086.5,3086.0,0.0075]
["bitfinex","ETHUSD",1738179308600,0.8827,3087.6,3085.7,0.8323]
["bitfinex","ETHUSD",1738179308807,0.8268,3086.7,3085.1,0.8326]
["bitfinex","ETHUSD",1738179308970,0.8268,3086.7,3084.6,0.8326]
["bitfinex","ETHUSD",1738179309155,0.8268,3086.7,3084.7,3.24173]
["bitfinex","ETHUSD",1738179309156,3.24118,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1738179309502,3.24131,3085.2,3084.6,0.8326]
["bitfinex","ETHUSD",1738179309703,3.24147,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1738179309906,3.24202,3084.5,3084.2,0.729665]
["bitfinex","ETHUSD",1738179310129,3.24225,3084.3,3083.7,2.565]
["bitfinex","ETHUSD",1738179310271,3.24222,3084.3,3083.6,4.05475]
["bitfinex","ETHUSD",1738179310631,3.24201,3084.5,3083.6,0.8118]
["bitfinex","ETHUSD",1738179310783,0.8175,3084.6,3083.2,3.24338]
["bitfinex","ETHUSD",1738179311117,3.24253,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1738179311426,3.24228,3084.3,3083.1,0.9716905]
["bitfinex","ETHUSD",1738179311624,0.8175,3084.6,3083.1,1.39322555]
["bitfinex","ETHUSD",1738179311625,3.24201,3084.5,3083.1,1.39322555]
["bitfinex","ETHUSD",1738179311768,3.24201,3084.5,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179311769,3.24338,3083.2,3083.1,0.1598905]
["bitfinex","ETHUSD",1738179311970,3.24338,3083.2,3083.1,5e-07]
["bitfinex","ETHUSD",1738179315682,3.24328,3083.3,3083.1,5e-07]
["bitfinex","ETHUSD",1738179315913,3.24338,3083.2,3083.1,5e-07]
["bitfinex","ETHUSD",1738179316337,0.8277,3083.4,3083.1,5e-07]
["bitfinex","ETHUSD",1738179316490,3.24284,3083.8,3083.1,5e-07]
["bitfinex","ETHUSD",1738179316690,3.24255,3084.0,3083.2,0.0075]
["bitfinex","ETHUSD",1738179316939,3.24233,3084.2,3083.2,0.65695505]
["bitfinex","ETHUSD",1738179317139,4.06442,3084.4,3083.4,0.0075]
["bitfinex","ETHUSD",1738179317494,3.24201,3084.5,3083.4,3.25064]
["bitfinex","ETHUSD",1738179317655,3.24225,3084.3,3083.5,0.0075]
["bitfinex","ETHUSD",1738179317838,0.802,3084.8,3083.3,0.7639]
["bitfinex","ETHUSD",1738179317839,3.24188,3084.7,3083.7,3.25034]
["bitfinex","ETHUSD",1738179318149,0.802,3084.8,3083.7,3.2428]
["bitfinex","ETHUSD",1738179318303,0.8033,3085.3,3084.8,3.24161]
["bitfinex","ETHUSD",1738179318505,3.23955,3086.9,3084.9,3.24151]
["bitfinex","ETHUSD",1738179318506,0.8033,3086.3,3084.9,3.24151]
["bitfinex","ETHUSD",1738179318726,3.24116,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1738179318926,0.8033,3086.3,3084.6,3.0]
["bitfinex","ETHUSD",1738179319254,3.33955,3086.9,3085.5,0.0075]
["bitfinex","ETHUSD",1738179319255,3.24003,3086.4,3085.5,0.0075]
["bitfinex","ETHUSD",1738179319548,3.24003,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1738179319748,3.23999,3086.5,3085.5,3.24845]
["bitfinex","ETHUSD",1738179319958,4.04604,3086.9,3086.0,3.2404]
["bitfinex","ETHUSD",1738179320099,0.7521,3087.4,3086.0,0.0075]
["bitfinex","ETHUSD",1738179320305,3.23948,3087.0,3086.1,0.0075]
["bitfinex","ETHUSD",1738179320514,0.7521,3087.4,3085.9,0.7835]
["bitfinex","ETHUSD",1738179320515,3.23994,3086.5,3085.9,0.7835]
["bitfinex","ETHUSD",1738179320744,0.7521,3087.4,3086.3,3.24002]
["bitfinex","ETHUSD",1738179320958,3.2395,3086.9,3086.2,0.0075]
["bitfinex","ETHUSD",1738179321118,3.2395,3086.9,3086.2,3.24772]
["bitfinex","ETHUSD",1738179321454,3.23946,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1738179321615,3.2398,3086.7,3086.1,0.0075]
["bitfinex","ETHUSD",1738179321824,0.7521,3087.4,3086.0,0.0075]
["bitfinex","ETHUSD",1738179321825,3.2395,3086.9,3086.0,0.0075]
["bitfinex","ETHUSD",1738179322004,0.7521,3087.4,3085.9,0.7835]
["bitfinex","ETHUSD",1738179322211,3.23993,3086.5,3085.9,0.7835]
["bitfinex","ETHUSD",1738179322409,3.23993,3086.5,3084.4,0.3]
["bitfinex","ETHUSD",1738179322410,3.23937,3087.1,3085.4,0.7561]
["bitfinex","ETHUSD",1738179322647,0.7521,3087.4,3085.5,3.24096]
["bitfinex","ETHUSD",1738179322825,3.2397,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1738179323149,0.7521,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1738179323353,3.23898,3087.4,3086.2,0.0075]
["bitfinex","ETHUSD",1738179323648,3.23856,3087.8,3086.0,0.804]
["bitfinex","ETHUSD",1738179323807,0.7761,3087.9,3086.6,3.23972]
["bitfinex","ETHUSD",1738179324159,4.01458,3087.9,3086.8,3.23959]
["bitfinex","ETHUSD",1738179324352,3.23918,3087.2,3086.7,0.0075]
["bitfinex","ETHUSD",1738179324566,4.0146,3087.9,3086.3,3.24009]
["bitfinex","ETHUSD",1738179324720,3.2395,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1738179324912,3.23876,3087.6,3086.0,0.804]
["bitfinex","ETHUSD",1738179325158,3.23876,3087.6,3085.5,0.7729]
["bitfinex","ETHUSD",1738179325159,0.7967,3087.5,3085.5,0.7729]
["bitfinex","ETHUSD",1738179325359,3.24052,3086.0,3085.5,0.7729]
["bitfinex","ETHUSD",1738179325597,0.8055,3085.9,3084.6,3.24191]
["bitfinex","ETHUSD",1738179325759,3.23952,3086.9,3084.7,0.404531]
["bitfinex","ETHUSD",1738179325760,0.8055,3086.4,3084.7,0.404531]
["bitfinex","ETHUSD",1738179325960,3.24157,3085.0,3084.5,0.8034]
["bitfinex","ETHUSD",1738179326213,4.04559,3086.4,3084.5,0.8034]
["bitfinex","ETHUSD",1738179326214,3.2407,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1738179326512,0.8055,3086.4,3085.4,0.0075]
["bitfinex","ETHUSD",1738179326724,4.04557,3086.4,3085.4,0.0075]
["bitfinex","ETHUSD",1738179326873,0.7962,3086.8,3085.5,0.0075]
["bitfinex","ETHUSD",1738179327080,0.7962,3086.8,3085.5,0.403494]
["bitfinex","ETHUSD",1738179327301,3.24018,3086.3,3085.4,0.7863]
["bitfinex","ETHUSD",1738179327616,0.64789426,3087.2,3085.4,0.7863]
["bitfinex","ETHUSD",1738179327617,4.03531,3087.3,3085.6,3.24078]
["bitfinex","ETHUSD",1738179327908,4.03531,3087.3,3086.0,0.0075]
["bitfinex","ETHUSD",1738179327909,3.2396,3086.8,3086.0,0.0075]
["bitfinex","ETHUSD",1738179328112,3.23972,3086.7,3086.0,0.0075]
["bitfinex","ETHUSD",1738179328464,3.23983,3086.6,3086.0,0.0075]
["bitfinex","ETHUSD",1738179328667,3.23982,3086.6,3086.0,0.0075]
["bitfinex","ETHUSD",1738179328868,6.47856,3087.1,3085.9,3.0075]
["bitfinex","ETHUSD",1738179329076,3.23984,3086.6,3085.4,0.7863]
["bitfinex","ETHUSD",1738179329276,3.23939,3087.0,3085.4,0.7863]
["bitfinex","ETHUSD",1738179329482,3.0,3087.1,3085.4,0.7863]
["bitfinex","ETHUSD",1738179329483,3.24072,3085.8,3085.4,0.7863]
["bitfinex","ETHUSD",1738179329688,3.24035,3086.1,3084.9,0.8044]
["bitfinex","ETHUSD",1738179329869,3.24087,3085.6,3084.9,0.8044]
["bitfinex","ETHUSD",1738179330207,3.24045,3086.0,3083.9,4.04698]
["bitfinex","ETHUSD",1738179330361,3.24231,3084.3,3083.9,0.8044]
["bitfinex","ETHUSD",1738179330812,4.03418,3085.3,3083.4,0.7846]
["bitfinex","ETHUSD",1738179330813,4.03417,3085.3,3083.4,0.7846]
["bitfinex","ETHUSD",1738179331107,0.793,3085.3,3083.8,0.0075]
["bitfinex","ETHUSD",1738179331259,3.24276,3083.8,3083.4,0.7846]
["bitfinex","ETHUSD",1738179331463,3.24305,3083.6,3083.4,0.7846]
["bitfinex","ETHUSD",1738179331661,3.24359,3083.0,3082.9,0.8011]
["bitfinex","ETHUSD",1738179331893,3.2439,3082.8,3082.4,0.8011]
["bitfinex","ETHUSD",1738179332096,0.754,3084.3,3082.4,0.8011]
["bitfinex","ETHUSD",1738179332097,3.2441,3082.6,3082.4,0.8011]
["bitfinex","ETHUSD",1738179332276,3.24412,3082.5,3082.4,0.8011]
["bitfinex","ETHUSD",1738179332543,3.24412,3082.5,3082.1,0.005]
["bitfinex","ETHUSD",1738179332544,3.24392,3082.7,3082.1,0.005]
["bitfinex","ETHUSD",1738179332673,0.8183,3083.1,3082.1,0.005]
["bitfinex","ETHUSD",1738179332861,3.24442,3082.3,3082.1,0.005]
["bitfinex","ETHUSD",1738179333062,3.24392,3082.7,3082.1,0.005]
["bitfinex","ETHUSD",1738179333322,0.05919116,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738179333495,3.24411,3082.6,3082.1,3.005]
["bitfinex","ETHUSD",1738179333679,0.05999603,3082.2,3082.1,0.0125]
["bitfinex","ETHUSD",1738179333877,3.24397,3082.7,3082.1,0.005]
["bitfinex","ETHUSD",1738179334113,3.24308,3083.5,3082.1,0.005]
["bitfinex","ETHUSD",1738179334114,0.05999996,3082.2,3082.1,6.26454]
["bitfinex","ETHUSD",1738179334294,3.24354,3083.1,3082.4,0.0075]
["bitfinex","ETHUSD",1738179334502,3.24306,3083.5,3082.9,0.0075]
["bitfinex","ETHUSD",1738179334801,3.24338,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1738179334967,3.24338,3083.2,3082.2,0.55]
["bitfinex","ETHUSD",1738179334968,0.05854233,3083.1,3082.7,0.0075]
["bitfinex","ETHUSD",1738179335172,0.7715,3083.6,3082.1,0.005]
["bitfinex","ETHUSD",1738179335368,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738179335629,3.30055515,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738179335768,0.05612515,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738179335969,3.24443,3082.2,3082.1,0.005]
["bitfinex","ETHUSD",1738179336211,6.30188076,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738179336792,3.30188076,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738179339039,4.66748076,3082.2,3082.1,1e-05]
["bitfinex","ETHUSD",1738179339186,3.24654,3080.3,3080.0,0.159891]
["bitfinex","ETHUSD",1738179339384,0.05411959,3080.2,3080.0,0.159891]
["bitfinex","ETHUSD",1738179339586,3.24601,3080.8,3080.1,3.25412]
["bitfinex","ETHUSD",1738179339832,3.0,3081.3,3080.1,3.2541]
["bitfinex","ETHUSD",1738179339833,0.05423374,3080.7,3080.1,3.2541]
["bitfinex","ETHUSD",1738179340096,0.05423374,3080.7,3080.0,0.159891]
["bitfinex","ETHUSD",1738179340256,3.24664,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179340409,3.24655,3080.2,3080.0,0.159891]
["bitfinex","ETHUSD",1738179340600,0.05493355,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179340951,3.30157355,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179341304,0.05493355,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179341506,3.30157355,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179341844,0.0557377,3080.1,3080.0,0.167391]
["bitfinex","ETHUSD",1738179342245,3.24604,3080.7,3080.1,0.0075]
["bitfinex","ETHUSD",1738179342445,0.8227,3081.2,3080.1,0.0075]
["bitfinex","ETHUSD",1738179342745,0.05619309,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1738179342919,0.8158,3081.8,3080.9,3.2458]
["bitfinex","ETHUSD",1738179343116,0.8158,3081.8,3080.8,0.0075]
["bitfinex","ETHUSD",1738179343319,3.24622,3080.5,3079.9,0.8019]
["bitfinex","ETHUSD",1738179343508,3.24664,3080.1,3079.4,0.8019]
["bitfinex","ETHUSD",1738179343929,3.3020286,3080.1,3079.4,0.8019]
["bitfinex","ETHUSD",1738179344548,3.3020286,3080.1,3078.9,0.7582]
["bitfinex","ETHUSD",1738179344841,3.3020286,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1738179345055,3.3020286,3080.1,3079.4,0.0075]
["bitfinex","ETHUSD",1738179345248,0.0553886,3080.1,3078.9,0.7657]
["bitfinex","ETHUSD",1738179345453,3.3020286,3080.1,3080.0,0.167391]
["bitfinex","ETHUSD",1738179345674,0.0553886,3080.1,3080.0,0.167391]
["bitfinex","ETHUSD",1738179346169,0.8272,3081.3,3080.1,0.0075]
["bitfinex","ETHUSD",1738179346371,3.24601,3080.7,3080.1,0.0075]
["bitfinex","ETHUSD",1738179346572,3.24593,3080.8,3080.1,0.0075]
["bitfinex","ETHUSD",1738179346873,3.24593,3080.8,3080.1,3.25411]
["bitfinex","ETHUSD",1738179347234,3.24612,3080.6,3080.1,0.0075]
["bitfinex","ETHUSD",1738179347606,0.05386282,3080.7,3080.1,0.0075]
["bitfinex","ETHUSD",1738179347739,0.05446391,3080.5,3080.4,3.0075]
["bitfinex","ETHUSD",1738179347942,0.05454663,3080.6,3080.4,0.0075]
["bitfinex","ETHUSD",1738179348167,0.05454417,3080.5,3080.4,3.25383]
["bitfinex","ETHUSD",1738179348366,0.05454417,3080.5,3080.4,4.211358]
["bitfinex","ETHUSD",1738179348550,0.7546,3081.8,3080.7,0.0075]
["bitfinex","ETHUSD",1738179348762,3.24556,3081.2,3080.7,0.0075]
["bitfinex","ETHUSD",1738179348969,3.24578,3081.0,3080.2,3.0]
["bitfinex","ETHUSD",1738179349273,3.24511,3081.6,3080.3,0.0075]
["bitfinex","ETHUSD",1738179349476,3.2465,3080.3,3080.0,0.159891]
["bitfinex","ETHUSD",1738179349635,3.24604,3080.7,3080.0,0.159891]
["bitfinex","ETHUSD",1738179349830,3.2463,3080.5,3080.1,0.0075]
["bitfinex","ETHUSD",1738179350236,3.24645,3080.3,3080.1,0.0075]
["bitfinex","ETHUSD",1738179350766,3.24645,3080.3,3080.0,0.159891]
["bitfinex","ETHUSD",1738179350948,3.24664,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179351259,3.30069274,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179351864,3.30069274,3080.1,3080.0,0.167391]
["bitfinex","ETHUSD",1738179351865,0.05405274,3080.1,3080.0,0.167391]
["bitfinex","ETHUSD",1738179352174,3.24612,3080.6,3080.0,3.971641]
["bitfinex","ETHUSD",1738179352347,3.24612,3080.6,3080.1,0.0075]
["bitfinex","ETHUSD",1738179352550,3.24636,3080.4,3080.1,0.0075]
["bitfinex","ETHUSD",1738179352750,3.24664,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179353074,3.30086558,3080.1,3080.0,0.159891]
["bitfinex","ETHUSD",1738179355351,7.10116558,3080.1,3080.0,1e-06]
["bitfinex","ETHUSD",1738179355589,7.10866558,3080.1,3080.0,1e-06]
["bitfinex","ETHUSD",1738179355810,0.771,3079.3,3077.1,0.005]
["bitfinex","ETHUSD",1738179355949,0.8065,3078.8,3077.1,0.005]
["bitfinex","ETHUSD",1738179356149,3.24949,3077.4,3077.1,0.005]
["bitfinex","ETHUSD",1738179356357,3.24854,3078.4,3077.6,3.24927]
["bitfinex","ETHUSD",1738179356573,0.8065,3078.8,3077.4,0.8107]
["bitfinex","ETHUSD",1738179356574,3.24877,3078.1,3077.4,4.06018]
["bitfinex","ETHUSD",1738179356783,0.8065,3078.8,3077.4,0.8107]
["bitfinex","ETHUSD",1738179356985,3.24949,3077.4,3077.3,0.50806898]
["bitfinex","ETHUSD",1738179357683,3.2497,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738179358498,3.30050676,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738179360378,0.05080676,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738179360574,3.2497,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738179360787,0.04940426,3077.2,3077.1,0.005]
["bitfinex","ETHUSD",1738179360993,3.24852,3078.4,3077.1,0.005]
["bitfinex","ETHUSD",1738179361189,3.24889,3078.0,3077.4,0.786]
["bitfinex","ETHUSD",1738179361422,3.24939,3077.5,3077.4,0.786]
["bitfinex","ETHUSD",1738179361632,3.2497,3077.2,3075.0,3.4259046]
["bitfinex","ETHUSD",1738179361789,0.1,3078.3,3076.2,6.67e-06]
["bitfinex","ETHUSD",1738179361790,3.25065,3076.3,3076.2,6.67e-06]
["bitfinex","ETHUSD",1738179361991,6.25065,3076.3,3076.2,6.67e-06]
["bitfinex","ETHUSD",1738179362191,6.29939256,3076.3,3076.2,6.67e-06]
["bitfinex","ETHUSD",1738179362707,7.09969256,3076.3,3076.2,6.67e-06]
["bitfinex","ETHUSD",1738179363097,7.65719256,3076.3,3076.2,6.67e-06]
["bitfinex","ETHUSD",1738179363325,3.25286,3074.3,3073.8,0.1598905]
["bitfinex","ETHUSD",1738179363497,3.0,3074.9,3073.8,0.1598905]
["bitfinex","ETHUSD",1738179363812,3.2529,3074.2,3073.8,0.1598905]
["bitfinex","ETHUSD",1738179363991,3.25319,3073.9,3073.8,0.1598905]
["bitfinex","ETHUSD",1738179364192,3.2971148,3073.9,3073.8,0.1598905]
["bitfinex","ETHUSD",1738179364578,3.25457,3072.6,3072.2,0.8122]
["bitfinex","ETHUSD",1738179364784,3.25457,3072.6,3072.1,0.005]
["bitfinex","ETHUSD",1738179364785,3.25499,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738179364978,3.29776627,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1738179365519,6.29776627,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738179365688,7.08086627,3072.2,3072.1,1e-05]
["bitfinex","ETHUSD",1738179366320,3.25545,3071.8,3070.9,3.25632]
["bitfinex","ETHUSD",1738179366542,3.25559,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1738179366710,0.04277627,3072.2,3071.4,0.809]
["bitfinex","ETHUSD",1738179366909,0.04277627,3072.2,3071.7,3.0]
["bitfinex","ETHUSD",1738179367109,0.04277627,3072.2,3071.2,3.0]
["bitfinex","ETHUSD",1738179367312,0.7689,3072.7,3071.7,3.0]
["bitfinex","ETHUSD",1738179367512,3.25456,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1738179367835,3.25392,3073.3,3072.3,3.7995]
["bitfinex","ETHUSD",1738179367996,0.7689,3073.9,3072.3,0.7995]
["bitfinex","ETHUSD",1738179368199,3.25425,3072.9,3072.8,35.0]
["bitfinex","ETHUSD",1738179368399,3.2533,3073.8,3071.4,0.7995]
["bitfinex","ETHUSD",1738179368629,3.25488,3072.4,3071.4,0.7995]
["bitfinex","ETHUSD",1738179368809,3.25488,3072.4,3070.9,0.8183]
["bitfinex","ETHUSD",1738179368810,0.7842,3072.4,3070.9,0.8183]
["bitfinex","ETHUSD",1738179369110,0.7842,3072.4,3070.3,0.9673862]
["bitfinex","ETHUSD",1738179369111,0.86082119,3072.1,3070.3,0.9673862]
["bitfinex","ETHUSD",1738179369309,3.2569,3070.4,3070.3,0.1490862]
["bitfinex","ETHUSD",1738179369710,7.10579622,3070.4,3070.3,6.2e-06]
["bitfinex","ETHUSD",1738179370650,3.25764,3069.7,3068.2,0.8004]
["bitfinex","ETHUSD",1738179370998,6.29446186,3069.7,3069.6,7.38e-06]
["bitfinex","ETHUSD",1738179371599,7.10086186,3069.7,3069.6,7.38e-06]
["bitfinex","ETHUSD",1738179371838,7.65836186,3069.7,3069.6,7.38e-06]
["bitfinex","ETHUSD",1738179372054,3.25925,3068.2,3067.7,0.0075]
["bitfinex","ETHUSD",1738179372211,3.0,3069.6,3067.1,0.005]
["bitfinex","ETHUSD",1738179372212,0.8064,3068.8,3067.1,0.005]
["bitfinex","ETHUSD",1738179372422,3.2598,3067.7,3067.1,0.005]
["bitfinex","ETHUSD",1738179372600,3.0,3068.6,3067.1,0.005]
["bitfinex","ETHUSD",1738179372601,0.03594973,3067.6,3067.1,0.005]
["bitfinex","ETHUSD",1738179372802,0.6477324,3068.4,3067.2,3.779]
["bitfinex","ETHUSD",1738179373001,0.6477324,3068.4,3067.3,0.704436]
["bitfinex","ETHUSD",1738179373300,3.25913,3068.3,3067.3,3.26018]
["bitfinex","ETHUSD",1738179373499,3.25996,3067.6,3067.1,0.005]
["bitfinex","ETHUSD",1738179373699,3.25968,3067.8,3067.1,0.005]
["bitfinex","ETHUSD",1738179373898,3.25945,3068.0,3067.1,0.005]
["bitfinex","ETHUSD",1738179374114,3.25966,3067.9,3067.1,0.5625]
["bitfinex","ETHUSD",1738179374405,3.25968,3067.8,3067.1,0.005]
["bitfinex","ETHUSD",1738179374640,3.25944,3068.1,3067.2,0.015]
["bitfinex","ETHUSD",1738179374800,3.0,3068.4,3067.6,0.0075]
["bitfinex","ETHUSD",1738179375194,3.25964,3067.9,3067.1,0.005]
["bitfinex","ETHUSD",1738179375303,3.2603,3067.2,3067.1,0.005]
["bitfinex","ETHUSD",1738179375503,3.26,3067.5,3067.1,0.005]
["bitfinex","ETHUSD",1738179375756,3.25946,3068.0,3067.1,0.005]
["bitfinex","ETHUSD",1738179376045,3.25882,3068.6,3067.6,0.55]
["bitfinex","ETHUSD",1738179376046,3.25885,3068.6,3067.6,0.55]
["bitfinex","ETHUSD",1738179376249,3.25861,3068.8,3067.7,3.25968]
["bitfinex","ETHUSD",1738179376405,3.0,3068.9,3068.0,3.25945]
["bitfinex","ETHUSD",1738179376608,3.25797,3069.4,3068.5,0.0075]
["bitfinex","ETHUSD",1738179376947,3.25831,3069.1,3068.1,0.8031]
["bitfinex","ETHUSD",1738179377147,0.03240393,3069.3,3068.7,3.25867]
["bitfinex","ETHUSD",1738179377331,0.03240506,3069.0,3068.9,3.26599]
["bitfinex","ETHUSD",1738179377648,0.8202,3070.2,3068.6,0.5575]
["bitfinex","ETHUSD",1738179377837,3.25801,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1738179378043,3.25801,3069.4,3067.3,3.46018]
["bitfinex","ETHUSD",1738179378044,3.25801,3069.4,3068.3,3.25912]
["bitfinex","ETHUSD",1738179378223,3.25896,3068.5,3067.6,3.25977]
["bitfinex","ETHUSD",1738179378405,3.25912,3068.4,3067.5,4.02855]
["bitfinex","ETHUSD",1738179378608,0.03196515,3068.3,3067.5,4.02855]
["bitfinex","ETHUSD",1738179378856,0.03196515,3068.3,3068.1,0.0075]
["bitfinex","ETHUSD",1738179379342,3.25915,3068.3,3067.5,0.7686]
["bitfinex","ETHUSD",1738179379521,0.03238456,3068.2,3067.5,0.7686]
["bitfinex","ETHUSD",1738179379725,0.03238456,3068.2,3067.6,0.015]
["bitfinex","ETHUSD",1738179380029,0.03238456,3068.2,3067.5,0.7686]
["bitfinex","ETHUSD",1738179380030,0.6376246,3070.6,3069.3,0.0075]
["bitfinex","ETHUSD",1738179380227,3.25689,3070.5,3069.5,3.25782]
["bitfinex","ETHUSD",1738179380413,0.8224,3070.6,3069.6,3.25772]
["bitfinex","ETHUSD",1738179380414,0.03203162,3070.4,3069.6,3.25772]
["bitfinex","ETHUSD",1738179380764,0.8224,3071.1,3069.7,0.0075]
["bitfinex","ETHUSD",1738179381058,3.25616,3071.1,3070.0,4.02257]
["bitfinex","ETHUSD",1738179381372,0.7778,3071.6,3070.5,3.2642]
["bitfinex","ETHUSD",1738179381655,3.25573,3071.5,3070.7,0.0075]
["bitfinex","ETHUSD",1738179381814,4.03346,3071.6,3070.7,3.26405]
["bitfinex","ETHUSD",1738179382013,0.8189,3071.9,3070.7,0.326405]
["bitfinex","ETHUSD",1738179382239,3.25529,3072.0,3071.1,0.8065]
["bitfinex","ETHUSD",1738179382450,0.8189,3072.5,3071.1,0.8065]
["bitfinex","ETHUSD",1738179382615,3.25478,3072.4,3071.2,0.0075]
["bitfinex","ETHUSD",1738179382823,3.25453,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1738179383044,0.7936,3073.1,3071.4,0.015]
["bitfinex","ETHUSD",1738179383224,0.7936,3073.1,3072.4,3.25476]
["bitfinex","ETHUSD",1738179383441,0.66080631,3074.3,3072.4,0.7571]
["bitfinex","ETHUSD",1738179383442,4.047,3073.7,3072.4,0.7571]
["bitfinex","ETHUSD",1738179383640,0.03312981,3073.6,3072.5,0.0075]
["bitfinex","ETHUSD",1738179383819,3.25289,3074.2,3073.0,3.25411]
["bitfinex","ETHUSD",1738179384017,0.03563808,3074.1,3072.6,3.25455]
["bitfinex","ETHUSD",1738179384268,0.03563808,3074.1,3073.0,3.2541]
["bitfinex","ETHUSD",1738179384582,3.28865808,3074.1,3072.7,0.5575]
["bitfinex","ETHUSD",1738179384717,3.25372,3073.4,3072.4,4.0118]
["bitfinex","ETHUSD",1738179384916,3.25383,3073.3,3072.4,4.0118]
["bitfinex","ETHUSD",1738179385116,0.03318232,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1738179385364,0.03318232,3073.3,3073.1,3.25402]
["bitfinex","ETHUSD",1738179385564,3.25307,3074.1,3073.2,3.25385]
["bitfinex","ETHUSD",1738179385809,3.25349,3073.7,3072.8,3.25433]
["bitfinex","ETHUSD",1738179386017,3.25425,3072.9,3072.2,3.25497]
["bitfinex","ETHUSD",1738179386218,0.03345734,3073.6,3071.2,3.556]
["bitfinex","ETHUSD",1738179386377,0.03345734,3073.6,3070.9,4.25819498]
["bitfinex","ETHUSD",1738179386378,3.25457,3072.6,3071.5,3.25563]
["bitfinex","ETHUSD",1738179386577,3.25436,3072.8,3071.6,0.325563]
["bitfinex","ETHUSD",1738179386776,0.03245508,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1738179387121,0.8321,3073.7,3072.5,3.25457]
["bitfinex","ETHUSD",1738179387274,0.8321,3073.7,3072.1,0.8303]
["bitfinex","ETHUSD",1738179387466,3.25467,3072.6,3071.5,0.7855]
["bitfinex","ETHUSD",1738179387697,0.0075,3073.5,3071.5,0.7855]
["bitfinex","ETHUSD",1738179387882,3.0,3072.3,3071.0,3.25621]
["bitfinex","ETHUSD",1738179388085,3.25478,3072.4,3071.1,3.25608]
["bitfinex","ETHUSD",1738179388286,3.25547,3071.8,3071.2,0.0075]
["bitfinex","ETHUSD",1738179388535,6.5421852,3072.3,3071.2,0.0075]
["bitfinex","ETHUSD",1738179388808,0.03206676,3071.7,3071.6,0.0075]
["bitfinex","ETHUSD",1738179389023,3.25457,3072.6,3071.9,3.25526]
["bitfinex","ETHUSD",1738179389225,0.03367382,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1738179389408,4.06844,3073.4,3072.4,3.26228]
["bitfinex","ETHUSD",1738179389614,0.8005,3074.0,3072.2,3.0075]
["bitfinex","ETHUSD",1738179389926,3.25405,3073.1,3072.2,3.0075]
["bitfinex","ETHUSD",1738179390083,3.25436,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1738179390284,0.03674668,3073.0,3072.0,0.7919]
["bitfinex","ETHUSD",1738179390484,0.8005,3074.0,3072.4,3.25473]
["bitfinex","ETHUSD",1738179390485,0.03649737,3072.7,3072.4,3.25473]
["bitfinex","ETHUSD",1738179390790,3.25325,3073.9,3072.1,3.25508]
["bitfinex","ETHUSD",1738179390791,3.0,3073.5,3072.1,3.25508]
["bitfinex","ETHUSD",1738179390989,3.25468,3072.5,3072.1,0.0075]
["bitfinex","ETHUSD",1738179391200,0.0365019,3072.6,3072.1,0.0075]
["bitfinex","ETHUSD",1738179391420,0.03633565,3072.4,3072.3,3.26239]
["bitfinex","ETHUSD",1738179391621,3.25404,3073.1,3072.4,0.0075]
["bitfinex","ETHUSD",1738179391785,3.25447,3072.7,3072.0,0.7919]
["bitfinex","ETHUSD",1738179391979,0.0365019,3072.6,3072.0,4.0471]
["bitfinex","ETHUSD",1738179392222,0.0365019,3072.6,3072.4,0.0075]
["bitfinex","ETHUSD",1738179392581,3.2910819,3072.6,3072.0,0.7919]
["bitfinex","ETHUSD",1738179392779,3.2910819,3072.6,3070.9,4.25819498]
["bitfinex","ETHUSD",1738179392780,3.25516,3072.1,3071.5,0.8123]
["bitfinex","ETHUSD",1738179393018,0.03639705,3072.5,3071.5,0.8123]
["bitfinex","ETHUSD",1738179393223,3.25563,3071.6,3071.5,0.8123]
["bitfinex","ETHUSD",1738179393430,3.25541,3071.9,3070.9,4.03547]
["bitfinex","ETHUSD",1738179393587,0.03542333,3072.0,3071.1,0.0075]
["bitfinex","ETHUSD",1738179393588,0.03231498,3071.6,3071.1,0.0075]
["bitfinex","ETHUSD",1738179393784,0.03407372,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1738179394037,3.25401,3073.2,3071.8,0.5575]
["bitfinex","ETHUSD",1738179394249,3.25429,3072.9,3072.3,0.0075]
["bitfinex","ETHUSD",1738179394448,3.25429,3072.9,3072.2,3.25497]
["bitfinex","ETHUSD",1738179394738,0.03199652,3072.8,3071.9,3.565]
["bitfinex","ETHUSD",1738179394895,3.25357,3073.6,3072.3,0.0075]
["bitfinex","ETHUSD",1738179395094,3.25442,3072.8,3072.1,6.25506]
["bitfinex","ETHUSD",1738179395549,3.25442,3072.8,3072.2,0.0075]
["bitfinex","ETHUSD",1738179395550,0.03419294,3072.7,3072.2,0.0075]
["bitfinex","ETHUSD",1738179395901,0.03419294,3072.7,3072.1,3.0]
["bitfinex","ETHUSD",1738179395902,0.03419294,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1738179396255,0.8039,3073.9,3072.6,0.7691]
["bitfinex","ETHUSD",1738179396256,3.25415,3073.0,3072.6,0.7691]
["bitfinex","ETHUSD",1738179396400,0.03207962,3072.9,3072.6,0.7691]
["bitfinex","ETHUSD",1738179396606,3.25466,3072.6,3072.1,0.8308]
["bitfinex","ETHUSD",1738179396940,0.03174717,3072.5,3072.2,0.0075]
["bitfinex","ETHUSD",1738179397354,3.25371,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1738179397650,0.03249506,3073.4,3072.1,0.8308]
["bitfinex","ETHUSD",1738179397816,1.47028015,3073.9,3072.1,1.21388]
["bitfinex","ETHUSD",1738179398157,3.2539,3073.3,3072.7,0.0075]
["bitfinex","ETHUSD",1738179398445,0.0323289,3073.2,3071.7,3.25546]
["bitfinex","ETHUSD",1738179398641,3.25465,3072.6,3071.9,3.25527]
["bitfinex","ETHUSD",1738179398815,0.03174717,3072.5,3072.1,4.08587]
["bitfinex","ETHUSD",1738179399144,3.2533,3073.8,3073.0,0.0075]
["bitfinex","ETHUSD",1738179399315,3.25312,3074.0,3073.2,3.25385]
["bitfinex","ETHUSD",1738179399517,3.2535,3073.7,3073.1,0.7774]
["bitfinex","ETHUSD",1738179399839,3.25321,3073.9,3073.2,3.26143]
["bitfinex","ETHUSD",1738179400043,0.7646,3074.4,3073.2,0.0075]
["bitfinex","ETHUSD",1738179400761,3.25466,3072.6,3072.1,0.7608]
["bitfinex","ETHUSD",1738179401045,3.25563,3071.6,3071.0,4.01698]
["bitfinex","ETHUSD",1738179401261,0.78,3072.3,3071.0,0.7608]
["bitfinex","ETHUSD",1738179401423,3.25533,3071.9,3071.0,0.7608]
["bitfinex","ETHUSD",1738179401760,3.25532,3071.9,3071.1,0.0075]
["bitfinex","ETHUSD",1738179402059,3.25669,3070.6,3070.5,0.7923]
["bitfinex","ETHUSD",1738179402261,3.25669,3070.6,3069.3,0.33738959]
["bitfinex","ETHUSD",1738179402262,3.25648,3070.8,3069.9,0.7923]
["bitfinex","ETHUSD",1738179402551,3.25662,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1738179402706,3.25724,3070.1,3069.9,0.7923]
["bitfinex","ETHUSD",1738179402906,4.0886,3071.3,3069.9,0.7923]
["bitfinex","ETHUSD",1738179402907,3.25649,3070.8,3069.9,0.7923]
["bitfinex","ETHUSD",1738179403143,3.25572,3071.6,3070.0,3.0]
["bitfinex","ETHUSD",1738179403348,3.2554,3071.9,3071.1,0.0075]
["bitfinex","ETHUSD",1738179403643,3.25514,3072.1,3071.2,0.5575]
["bitfinex","ETHUSD",1738179403804,3.25534,3071.9,3071.6,0.0075]
["bitfinex","ETHUSD",1738179404016,0.8287,3073.2,3071.0,0.8281]
["bitfinex","ETHUSD",1738179404216,0.8287,3073.2,3071.6,3.565]
["bitfinex","ETHUSD",1738179404217,3.25506,3072.2,3071.6,3.565]
["bitfinex","ETHUSD",1738179404422,0.8287,3073.2,3071.6,3.565]
["bitfinex","ETHUSD",1738179404423,3.25449,3072.7,3071.9,0.0075]
["bitfinex","ETHUSD",1738179404660,3.25404,3073.1,3071.9,3.26272]
["bitfinex","ETHUSD",1738179404858,0.7734,3073.7,3072.1,0.565]
["bitfinex","ETHUSD",1738179405156,3.25462,3072.6,3072.0,0.765]
["bitfinex","ETHUSD",1738179405518,3.25503,3072.2,3071.6,3.25558]
["bitfinex","ETHUSD",1738179405718,0.03242426,3072.5,3071.7,0.0075]
["bitfinex","ETHUSD",1738179405935,3.25577,3071.5,3070.6,3.25658]
["bitfinex","ETHUSD",1738179406133,3.0,3072.5,3070.9,0.0075]
["bitfinex","ETHUSD",1738179406333,4.03321,3071.9,3070.2,0.7862]
["bitfinex","ETHUSD",1738179406541,3.0,3071.8,3070.2,1.190539]
["bitfinex","ETHUSD",1738179406744,0.7779,3071.9,3070.2,0.7862]
["bitfinex","ETHUSD",1738179407017,3.25573,3071.6,3070.8,0.015]
["bitfinex","ETHUSD",1738179407365,3.25543,3071.8,3071.2,0.0075]
["bitfinex","ETHUSD",1738179407517,3.25575,3071.5,3071.2,0.7794]
["bitfinex","ETHUSD",1738179407721,0.0314128,3071.7,3071.2,0.7794]
["bitfinex","ETHUSD",1738179407922,3.25582,3071.5,3071.2,0.7719]
["bitfinex","ETHUSD",1738179408271,0.7779,3072.4,3071.3,0.0075]
["bitfinex","ETHUSD",1738179408450,0.8109,3073.4,3071.9,0.0075]
["bitfinex","ETHUSD",1738179408650,3.25442,3072.8,3072.1,0.7659]
["bitfinex","ETHUSD",1738179408851,0.03464178,3072.7,3071.4,0.7983]
["bitfinex","ETHUSD",1738179409055,3.2554,3071.9,3071.4,0.7983]
["bitfinex","ETHUSD",1738179409359,3.25393,3073.2,3071.5,0.0075]
["bitfinex","ETHUSD",1738179409566,3.25393,3073.2,3071.5,3.25573]
["bitfinex","ETHUSD",1738179409567,3.25464,3072.6,3071.5,3.25573]
["bitfinex","ETHUSD",1738179409785,3.25485,3072.4,3071.6,0.405403]
["bitfinex","ETHUSD",1738179410071,3.25543,3071.8,3070.8,0.7565]
["bitfinex","ETHUSD",1738179410277,0.03637946,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1738179410422,0.03637946,3071.7,3071.3,3.27092]
["bitfinex","ETHUSD",1738179410623,0.2,3074.0,3071.5,0.015]
["bitfinex","ETHUSD",1738179410868,3.0,3073.2,3071.4,0.8302]
["bitfinex","ETHUSD",1738179411071,3.25536,3071.9,3071.4,0.8302]
["bitfinex","ETHUSD",1738179411269,0.03682815,3071.8,3071.5,0.0075]
["bitfinex","ETHUSD",1738179411580,3.2549,3072.3,3071.5,3.80571]
["bitfinex","ETHUSD",1738179411791,3.25371,3073.5,3071.4,0.8302]
["bitfinex","ETHUSD",1738179411792,3.25573,3071.5,3071.4,0.8302]
["bitfinex","ETHUSD",1738179412078,0.0392323,3071.5,3071.1,0.565]
["bitfinex","ETHUSD",1738179412288,0.0392323,3071.5,3071.3,0.015]
["bitfinex","ETHUSD",1738179412440,3.25502,3072.2,3071.5,3.82068]
["bitfinex","ETHUSD",1738179412791,0.04014037,3072.1,3072.0,4.5994]
["bitfinex","ETHUSD",1738179413083,0.7987,3073.4,3072.5,0.0075]
["bitfinex","ETHUSD",1738179413376,3.25311,3074.0,3072.4,3.25471]
["bitfinex","ETHUSD",1738179413377,3.25358,3073.6,3073.0,0.0075]
["bitfinex","ETHUSD",1738179413597,0.03768482,3073.3,3073.2,0.0075]
["bitfinex","ETHUSD",1738179413751,3.3516,3075.5,3073.4,0.0075]
["bitfinex","ETHUSD",1738179413752,0.8001,3074.6,3073.4,0.0075]
["bitfinex","ETHUSD",1738179413953,0.03478599,3073.3,3072.8,3.26178]
["bitfinex","ETHUSD",1738179414154,6.50715,3073.6,3073.0,0.0075]
["bitfinex","ETHUSD",1738179414356,0.03221226,3073.2,3072.5,4.02645]
["bitfinex","ETHUSD",1738179414698,3.25358,3073.6,3073.1,0.0075]
["bitfinex","ETHUSD",1738179414876,1.44803859,3074.6,3073.2,0.0075]
["bitfinex","ETHUSD",1738179415185,1.44803859,3074.6,3072.5,0.7718]
["bitfinex","ETHUSD",1738179415186,0.7978,3074.4,3072.5,0.7718]
["bitfinex","ETHUSD",1738179415481,3.25436,3072.8,3072.0,0.8279]
["bitfinex","ETHUSD",1738179415683,3.25499,3072.2,3072.1,0.0075]
["bitfinex","ETHUSD",1738179415980,3.25481,3072.4,3072.1,0.0075]
["bitfinex","ETHUSD",1738179416188,0.03161597,3072.2,3072.1,0.0075]
["bitfinex","ETHUSD",1738179416489,0.7978,3073.3,3072.3,0.565]
["bitfinex","ETHUSD",1738179416645,0.7978,3073.3,3072.6,0.0075]
["bitfinex","ETHUSD",1738179416841,0.03250666,3073.2,3072.7,0.5575]
["bitfinex","ETHUSD",1738179417040,3.25374,3073.4,3072.7,0.5575]
["bitfinex","ETHUSD",1738179417041,3.25391,3073.3,3072.7,3.81937]
["bitfinex","ETHUSD",1738179417299,0.64628928,3074.2,3073.0,0.0075]
["bitfinex","ETHUSD",1738179417300,0.03500717,3073.2,3073.0,0.0075]
["bitfinex","ETHUSD",1738179417589,0.03500717,3073.2,3073.1,0.5575]
["bitfinex","ETHUSD",1738179417741,3.25364,3073.5,3073.2,0.0075]
["bitfinex","ETHUSD",1738179417947,0.03115862,3073.2,3072.9,0.8063]
["bitfinex","ETHUSD",1738179418142,3.25335,3073.8,3073.0,3.81914]
["bitfinex","ETHUSD",1738179418345,3.25332,3073.8,3073.5,0.0075]
["bitfinex","ETHUSD",1738179418586,0.8177,3074.5,3073.1,0.55]
["bitfinex","ETHUSD",1738179418747,3.25369,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1738179418948,3.0,3073.9,3072.4,0.7751]
["bitfinex","ETHUSD",1738179419168,3.0,3074.3,3072.4,4.02986]
["bitfinex","ETHUSD",1738179419169,3.2539,3073.3,3072.4,4.02986]
["bitfinex","ETHUSD",1738179419492,3.25394,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1738179419685,3.28711776,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1738179419879,0.03317776,3073.2,3073.0,0.565]
["bitfinex","ETHUSD",1738179420080,3.25314,3074.0,3073.2,0.565]
["bitfinex","ETHUSD",1738179420405,0.8252,3074.7,3074.0,0.0075]
["bitfinex","ETHUSD",1738179420709,3.25144,3075.6,3074.9,3.25205]
["bitfinex","ETHUSD",1738179421006,3.2504,3076.6,3075.2,3.2518]
["bitfinex","ETHUSD",1738179421007,3.25087,3076.1,3075.2,3.2518]
["bitfinex","ETHUSD",1738179421309,3.2511,3075.9,3075.4,0.5575]
["bitfinex","ETHUSD",1738179421467,0.783,3076.6,3074.4,3.25263]
["bitfinex","ETHUSD",1738179421666,0.783,3075.7,3073.8,0.7897]
["bitfinex","ETHUSD",1738179421869,3.25208,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1738179422097,3.25209,3075.0,3074.1,3.2529]
["bitfinex","ETHUSD",1738179422368,3.25248,3074.6,3074.0,3.253]
["bitfinex","ETHUSD",1738179422608,0.8142,3074.7,3073.4,0.8218]
["bitfinex","ETHUSD",1738179422765,0.8142,3074.7,3072.5,3.0554]
["bitfinex","ETHUSD",1738179422766,3.25361,3073.5,3072.5,0.8218]
["bitfinex","ETHUSD",1738179422969,3.25345,3073.7,3072.9,3.25424]
["bitfinex","ETHUSD",1738179423172,3.25323,3073.9,3073.2,0.0075]
["bitfinex","ETHUSD",1738179423411,3.25383,3073.3,3073.2,0.0075]
["bitfinex","ETHUSD",1738179423584,6.5049,3074.6,3073.2,0.0075]
["bitfinex","ETHUSD",1738179423585,3.25371,3073.5,3073.2,0.0075]
["bitfinex","ETHUSD",1738179423781,3.25371,3073.5,3071.7,3.55278087]
["bitfinex","ETHUSD",1738179423782,3.25437,3072.8,3072.1,4.00662]
["bitfinex","ETHUSD",1738179424117,3.25487,3072.4,3072.1,0.7516]
["bitfinex","ETHUSD",1738179424295,3.25522,3072.0,3071.6,0.7508]
["bitfinex","ETHUSD",1738179424605,3.25471,3072.5,3071.1,0.7508]
["bitfinex","ETHUSD",1738179424606,3.25605,3071.2,3071.1,0.7508]
["bitfinex","ETHUSD",1738179424807,4.08141,3072.6,3071.1,0.7508]
["bitfinex","ETHUSD",1738179424967,0.7816,3073.1,3071.3,3.25593]
["bitfinex","ETHUSD",1738179425164,3.7816,3073.1,3071.5,0.0075]
["bitfinex","ETHUSD",1738179425390,3.7816,3073.1,3071.1,4.00691]
["bitfinex","ETHUSD",1738179425391,3.25469,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1738179425598,0.7816,3073.7,3072.7,0.0075]
["bitfinex","ETHUSD",1738179425817,4.69188759,3074.9,3073.5,3.25356]
["bitfinex","ETHUSD",1738179425982,3.25231,3074.8,3074.0,3.25306]
["bitfinex","ETHUSD",1738179426181,3.35107,3076.0,3074.0,3.25306]
["bitfinex","ETHUSD",1738179426182,3.25268,3074.4,3074.1,0.5575]
["bitfinex","ETHUSD",1738179426398,3.25244,3074.7,3074.0,0.8024]
["bitfinex","ETHUSD",1738179426399,3.25235,3074.7,3074.0,4.05546]
["bitfinex","ETHUSD",1738179426599,0.8268,3075.4,3074.0,0.8024]
["bitfinex","ETHUSD",1738179426798,3.25277,3074.4,3074.0,0.8024]
["bitfinex","ETHUSD",1738179427114,3.25249,3074.6,3074.0,0.8024]
["bitfinex","ETHUSD",1738179427115,3.25246,3074.6,3074.0,0.8024]
["bitfinex","ETHUSD",1738179427314,3.25203,3075.0,3074.1,0.0075]
["bitfinex","ETHUSD",1738179427495,3.25235,3074.7,3074.1,0.0075]
["bitfinex","ETHUSD",1738179427699,0.8268,3075.4,3074.1,0.0075]
["bitfinex","ETHUSD",1738179427700,3.25164,3075.4,3074.4,0.0075]
["bitfinex","ETHUSD",1738179427874,0.8106,3075.9,3074.0,0.8024]
["bitfinex","ETHUSD",1738179428072,3.25246,3074.6,3074.0,0.8024]
["bitfinex","ETHUSD",1738179428280,3.05354703,3075.8,3074.0,0.8024]
["bitfinex","ETHUSD",1738179428281,3.25223,3074.9,3074.0,0.8024]
["bitfinex","ETHUSD",1738179428601,3.2522,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1738179428913,3.2522,3074.9,3074.3,3.26026]
["bitfinex","ETHUSD",1738179429073,3.2522,3074.9,3074.5,0.0075]
["bitfinex","ETHUSD",1738179429270,3.25153,3075.5,3074.8,0.0075]
["bitfinex","ETHUSD",1738179429507,3.25184,3075.2,3074.5,3.25251]
["bitfinex","ETHUSD",1738179429701,3.25184,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1738179429904,0.8106,3075.9,3074.7,0.565]
["bitfinex","ETHUSD",1738179430089,3.2507,3076.3,3075.7,3.25129]
["bitfinex","ETHUSD",1738179430338,0.8113,3076.9,3074.4,3.25259]
["bitfinex","ETHUSD",1738179430339,3.25184,3075.2,3074.4,3.25259]
["bitfinex","ETHUSD",1738179430579,3.0,3075.9,3074.3,3.25269]
["bitfinex","ETHUSD",1738179430814,3.25174,3075.3,3074.5,0.565]
["bitfinex","ETHUSD",1738179431021,3.25211,3075.0,3074.5,0.565]
["bitfinex","ETHUSD",1738179431175,3.25227,3074.8,3074.5,0.0075]
["bitfinex","ETHUSD",1738179431374,3.2526,3074.5,3074.0,0.8018]
["bitfinex","ETHUSD",1738179431595,3.25284,3074.3,3074.0,0.8018]
["bitfinex","ETHUSD",1738179431798,3.25298,3074.1,3073.2,3.25383]
["bitfinex","ETHUSD",1738179432080,3.2528,3074.3,3073.7,0.565]
["bitfinex","ETHUSD",1738179432384,3.2528,3074.3,3073.7,0.015]
["bitfinex","ETHUSD",1738179432588,0.8032,3075.2,3074.2,0.0075]
["bitfinex","ETHUSD",1738179432790,0.8095,3075.9,3074.7,0.5575]
["bitfinex","ETHUSD",1738179433020,3.25118,3075.8,3075.1,0.0075]
["bitfinex","ETHUSD",1738179433183,3.25075,3076.3,3075.2,0.0075]
["bitfinex","ETHUSD",1738179433386,3.25093,3076.1,3075.5,3.0075]
["bitfinex","ETHUSD",1738179433713,3.25052,3076.5,3075.8,0.5575]
["bitfinex","ETHUSD",1738179433917,3.25034,3076.6,3076.0,3.565]
["bitfinex","ETHUSD",1738179434221,3.25105,3076.0,3075.6,0.7555]
["bitfinex","ETHUSD",1738179434518,3.0,3076.9,3075.6,0.7555]
["bitfinex","ETHUSD",1738179434519,3.25031,3076.7,3075.9,3.251]
["bitfinex","ETHUSD",1738179434680,3.24971,3077.2,3076.1,0.55]
["bitfinex","ETHUSD",1738179434907,3.24991,3077.1,3076.3,0.0075]
["bitfinex","ETHUSD",1738179435076,3.24994,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1738179435401,0.8109,3077.6,3076.7,0.0075]
["bitfinex","ETHUSD",1738179435599,3.24972,3077.2,3076.6,3.25034]
["bitfinex","ETHUSD",1738179435787,3.25034,3076.6,3076.0,0.7691]
["bitfinex","ETHUSD",1738179435990,3.2497,3077.3,3076.0,0.7691]
["bitfinex","ETHUSD",1738179436189,3.24963,3077.3,3076.6,0.565]
["bitfinex","ETHUSD",1738179436393,3.24963,3077.3,3076.6,0.015]
["bitfinex","ETHUSD",1738179436592,3.24883,3078.1,3076.8,0.0075]
["bitfinex","ETHUSD",1738179436777,3.24993,3077.0,3076.4,0.0075]
["bitfinex","ETHUSD",1738179436983,3.25034,3076.6,3076.3,0.0075]
["bitfinex","ETHUSD",1738179437207,3.25105,3076.0,3075.4,0.7674]
["bitfinex","ETHUSD",1738179437405,3.0,3077.0,3075.4,0.7674]
["bitfinex","ETHUSD",1738179437683,3.0,3076.8,3075.4,0.7674]
["bitfinex","ETHUSD",1738179437884,3.25132,3075.7,3075.4,0.7674]
["bitfinex","ETHUSD",1738179438220,3.25044,3076.5,3075.0,0.7717]
["bitfinex","ETHUSD",1738179438419,3.25192,3075.1,3075.0,0.7717]
["bitfinex","ETHUSD",1738179438722,3.25244,3074.7,3073.8,0.7717]
["bitfinex","ETHUSD",1738179438927,3.25275,3074.4,3073.8,0.7717]
["bitfinex","ETHUSD",1738179439089,3.25248,3074.6,3073.8,0.7717]
["bitfinex","ETHUSD",1738179439283,3.25139,3075.6,3074.2,3.25279]
["bitfinex","ETHUSD",1738179439510,3.25168,3075.4,3074.7,0.5575]
["bitfinex","ETHUSD",1738179439717,0.7911,3075.7,3074.9,0.0075]
["bitfinex","ETHUSD",1738179440047,3.25154,3075.5,3074.5,3.25256]
["bitfinex","ETHUSD",1738179440340,0.8056,3076.6,3075.1,0.0075]
["bitfinex","ETHUSD",1738179440626,3.25081,3076.2,3075.8,0.0075]
["bitfinex","ETHUSD",1738179440782,3.25069,3076.3,3075.8,0.0075]
["bitfinex","ETHUSD",1738179440978,3.25086,3076.2,3075.7,0.0075]
["bitfinex","ETHUSD",1738179441425,0.0075,3077.1,3074.8,0.7958]
["bitfinex","ETHUSD",1738179441599,3.25159,3075.5,3074.8,4.04799]
["bitfinex","ETHUSD",1738179441791,3.252,3075.1,3074.8,0.7958]
["bitfinex","ETHUSD",1738179441993,3.25213,3074.9,3074.3,0.78]
["bitfinex","ETHUSD",1738179442195,3.25252,3074.6,3074.3,0.78]
["bitfinex","ETHUSD",1738179442496,3.0,3075.9,3074.3,0.78]
["bitfinex","ETHUSD",1738179442702,3.25145,3075.6,3075.0,0.0075]
["bitfinex","ETHUSD",1738179442887,3.25145,3075.6,3074.4,0.015]
["bitfinex","ETHUSD",1738179442888,3.25075,3076.3,3075.5,0.0075]
["bitfinex","ETHUSD",1738179443089,3.25043,3076.6,3076.0,0.0075]
["bitfinex","ETHUSD",1738179443288,3.25043,3076.6,3075.8,0.015]
["bitfinex","ETHUSD",1738179443521,3.25045,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1738179443838,3.25045,3076.5,3075.1,3.8114]
["bitfinex","ETHUSD",1738179443839,0.8056,3077.0,3075.5,3.25149]
["bitfinex","ETHUSD",1738179444037,3.25094,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1738179444202,3.25146,3075.6,3075.1,0.8114]
["bitfinex","ETHUSD",1738179444527,3.25013,3076.8,3075.1,0.8114]
["bitfinex","ETHUSD",1738179444528,3.251,3076.0,3075.1,0.8114]
["bitfinex","ETHUSD",1738179444722,3.25104,3076.0,3075.6,0.0075]
["bitfinex","ETHUSD",1738179444933,4.05553,3077.0,3075.1,0.8114]
["bitfinex","ETHUSD",1738179445089,3.25088,3076.1,3075.3,0.565]
["bitfinex","ETHUSD",1738179445288,3.25073,3076.3,3075.4,0.0075]
["bitfinex","ETHUSD",1738179445486,3.25036,3076.6,3075.7,3.25119]
["bitfinex","ETHUSD",1738179445691,0.8056,3077.0,3075.7,0.650267]
["bitfinex","ETHUSD",1738179446040,3.25012,3076.9,3076.2,3.25067]
["bitfinex","ETHUSD",1738179446444,3.25016,3076.8,3076.3,0.565]
["bitfinex","ETHUSD",1738179446649,3.25012,3076.9,3076.3,3.81557]
["bitfinex","ETHUSD",1738179446787,3.24882,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1738179446989,3.24863,3078.3,3077.4,0.8048]
["bitfinex","ETHUSD",1738179447193,3.24873,3078.2,3077.5,3.25678]
["bitfinex","ETHUSD",1738179447388,3.24876,3078.1,3077.5,3.25678]
["bitfinex","ETHUSD",1738179447642,0.005,3078.4,3077.5,0.565]
["bitfinex","ETHUSD",1738179447848,3.25352,3078.4,3077.5,0.0075]
["bitfinex","ETHUSD",1738179447999,3.24892,3078.0,3077.5,0.5575]
["bitfinex","ETHUSD",1738179448204,0.005,3078.4,3077.5,0.5575]
["bitfinex","ETHUSD",1738179448498,3.24854,3078.3,3077.7,0.0075]
["bitfinex","ETHUSD",1738179448955,0.005,3078.4,3077.9,0.0075]
["bitfinex","ETHUSD",1738179449171,0.005,3078.4,3077.5,3.24937]
["bitfinex","ETHUSD",1738179449449,3.24872,3078.2,3077.6,3.0]
["bitfinex","ETHUSD",1738179449655,3.24939,3077.5,3077.4,0.8048]
["bitfinex","ETHUSD",1738179449849,3.24952,3077.4,3076.8,0.7675]
["bitfinex","ETHUSD",1738179450161,3.2494,3077.5,3077.0,0.0075]
["bitfinex","ETHUSD",1738179450506,3.24989,3077.1,3076.8,0.7675]
["bitfinex","ETHUSD",1738179450660,3.24935,3077.6,3076.8,0.7675]
["bitfinex","ETHUSD",1738179450862,3.24935,3077.6,3076.9,3.25743]
["bitfinex","ETHUSD",1738179451073,3.24935,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1738179451250,3.24935,3077.6,3076.9,0.0075]
["bitfinex","ETHUSD",1738179451251,3.24941,3077.5,3076.9,0.0075]
["bitfinex","ETHUSD",1738179451419,3.24941,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1738179451420,3.24896,3077.9,3076.3,3.25055]
["bitfinex","ETHUSD",1738179451619,3.25035,3076.6,3075.8,3.25109]
["bitfinex","ETHUSD",1738179451971,3.24977,3077.2,3075.7,0.015]
["bitfinex","ETHUSD",1738179452271,3.0,3077.8,3075.4,3.45278087]
["bitfinex","ETHUSD",1738179452272,3.25083,3076.2,3075.8,0.7516]
["bitfinex","ETHUSD",1738179452433,3.2496,3077.3,3075.7,3.25124]
["bitfinex","ETHUSD",1738179452770,4.0228,3077.4,3075.7,3.25123]
["bitfinex","ETHUSD",1738179452771,3.25053,3076.5,3075.7,3.25123]
["bitfinex","ETHUSD",1738179452915,3.25026,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1738179453279,0.7586,3078.5,3076.7,0.5575]
["bitfinex","ETHUSD",1738179453451,3.2488,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1738179453773,4.00661,3078.9,3077.6,0.8079]
["bitfinex","ETHUSD",1738179453935,3.25349,3078.4,3077.8,3.25649]
["bitfinex","ETHUSD",1738179454273,0.005,3078.4,3075.9,3.45278087]
["bitfinex","ETHUSD",1738179454419,3.24923,3077.7,3076.9,4.00812]
["bitfinex","ETHUSD",1738179454612,3.005,3078.4,3076.9,0.7582]
["bitfinex","ETHUSD",1738179454816,3.24955,3077.4,3076.9,0.7582]
["bitfinex","ETHUSD",1738179455061,3.24903,3077.9,3077.0,3.24982]
["bitfinex","ETHUSD",1738179455260,3.2493,3077.6,3077.1,0.0075]
["bitfinex","ETHUSD",1738179455482,3.005,3078.4,3076.9,0.7582]
["bitfinex","ETHUSD",1738179455483,0.8139,3078.4,3076.9,0.7582]
["bitfinex","ETHUSD",1738179455674,3.24927,3077.7,3077.1,0.0075]
["bitfinex","ETHUSD",1738179455963,3.24927,3077.7,3077.1,3.25727]
["bitfinex","ETHUSD",1738179456166,3.0,3078.2,3077.1,0.0075]
["bitfinex","ETHUSD",1738179456379,3.24991,3077.0,3076.3,0.7779]
["bitfinex","ETHUSD",1738179456670,3.8157,3077.4,3075.1,0.7971]
["bitfinex","ETHUSD",1738179456970,3.24962,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1738179457116,3.0,3077.8,3076.8,0.0075]
["bitfinex","ETHUSD",1738179457311,3.24996,3077.0,3076.3,4.04774]
["bitfinex","ETHUSD",1738179457561,3.0,3077.6,3076.3,4.04774]
["bitfinex","ETHUSD",1738179457562,3.24955,3077.4,3076.3,1.52694]
["bitfinex","ETHUSD",1738179457727,3.24977,3077.2,3076.6,0.5575]
["bitfinex","ETHUSD",1738179457927,3.24977,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1738179458263,0.8157,3077.9,3076.6,0.565]
["bitfinex","ETHUSD",1738179458264,3.24932,3077.6,3076.6,0.565]
["bitfinex","ETHUSD",1738179458447,3.24996,3077.0,3076.3,0.7971]
["bitfinex","ETHUSD",1738179458773,3.24996,3077.0,3076.5,0.0075]
["bitfinex","ETHUSD",1738179458919,3.24982,3077.1,3076.5,0.0075]
["bitfinex","ETHUSD",1738179459113,3.24995,3077.0,3076.5,0.0075]
["bitfinex","ETHUSD",1738179459314,0.8157,3077.9,3076.5,0.405512]
["bitfinex","ETHUSD",1738179459563,0.8157,3077.9,3076.6,3.25784]
["bitfinex","ETHUSD",1738179459728,1.45437317,3078.4,3076.3,0.7971]
["bitfinex","ETHUSD",1738179459927,3.24887,3078.0,3076.8,0.015]
["bitfinex","ETHUSD",1738179460169,3.24887,3078.0,3076.9,0.0075]
["bitfinex","ETHUSD",1738179460470,3.24906,3077.9,3077.5,0.0075]
["bitfinex","ETHUSD",1738179460668,3.24887,3078.0,3077.5,0.0075]
["bitfinex","ETHUSD",1738179460813,6.49783,3078.0,3077.5,0.0075]
["bitfinex","ETHUSD",1738179461019,3.24887,3078.0,3077.4,0.0075]
["bitfinex","ETHUSD",1738179461414,3.24868,3078.2,3077.4,0.0075]
["bitfinex","ETHUSD",1738179461415,3.24868,3078.2,3077.5,0.5575]
["bitfinex","ETHUSD",1738179461642,0.005,3078.4,3077.9,0.0075]
["bitfinex","ETHUSD",1738179461827,0.005,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1738179462318,0.005,3078.4,3078.3,3.81354]
["bitfinex","ETHUSD",1738179462751,0.005,3078.4,3078.3,6.81354]
["bitfinex","ETHUSD",1738179463674,0.005,3078.4,3078.3,7.07324]
["bitfinex","ETHUSD",1738179463873,0.005,3078.4,3077.1,0.8172]
["bitfinex","ETHUSD",1738179464024,3.24867,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1738179464351,3.25347,3078.4,3077.9,0.0075]
["bitfinex","ETHUSD",1738179464556,0.005,3078.4,3077.2,3.24963]
["bitfinex","ETHUSD",1738179464760,3.24895,3078.0,3077.1,0.8172]
["bitfinex","ETHUSD",1738179465257,0.005,3078.4,3077.1,3.8172]
["bitfinex","ETHUSD",1738179465457,0.005,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1738179465613,0.005,3078.4,3078.0,3.24886]
["bitfinex","ETHUSD",1738179465818,0.005,3078.4,3077.3,3.2496]
["bitfinex","ETHUSD",1738179466019,0.005,3078.4,3077.9,0.5575]
["bitfinex","ETHUSD",1738179466468,0.005,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1738179466818,0.005,3078.4,3078.0,0.565]
["bitfinex","ETHUSD",1738179467053,0.005,3078.4,3078.3,0.0075]
["bitfinex","ETHUSD",1738179467233,3.24854,3078.3,3077.3,0.8035]
["bitfinex","ETHUSD",1738179467569,3.24903,3077.9,3077.3,4.05307]
["bitfinex","ETHUSD",1738179467895,3.24889,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1738179468161,3.24876,3078.1,3077.4,0.5575]
["bitfinex","ETHUSD",1738179468162,3.24898,3077.9,3077.4,0.5575]
["bitfinex","ETHUSD",1738179468357,3.005,3078.4,3077.3,0.8035]
["bitfinex","ETHUSD",1738179468531,3.24951,3077.4,3076.8,0.8001]
["bitfinex","ETHUSD",1738179468738,3.2495,3077.4,3076.8,4.05022]
["bitfinex","ETHUSD",1738179468983,3.7792,3078.3,3077.3,0.0075]
["bitfinex","ETHUSD",1738179469123,3.24938,3077.6,3076.9,3.25749]
["bitfinex","ETHUSD",1738179469317,3.2491,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1738179469546,3.24892,3078.0,3077.4,0.5575]
["bitfinex","ETHUSD",1738179469863,3.24892,3078.0,3077.0,0.565]
["bitfinex","ETHUSD",1738179469864,0.005,3078.4,3077.6,0.5575]
["bitfinex","ETHUSD",1738179470057,3.24887,3078.0,3077.0,6.25735]
["bitfinex","ETHUSD",1738179470271,3.24887,3078.0,3077.2,3.24966]
["bitfinex","ETHUSD",1738179470424,0.005,3078.4,3077.0,3.24986]
["bitfinex","ETHUSD",1738179470623,0.005,3078.4,3076.0,3.25092]
["bitfinex","ETHUSD",1738179470624,3.24945,3077.5,3076.6,3.25032]
["bitfinex","ETHUSD",1738179470939,3.2499,3077.1,3076.3,0.8185]
["bitfinex","ETHUSD",1738179471258,3.24984,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1738179471445,3.24984,3077.1,3076.3,0.8185]
["bitfinex","ETHUSD",1738179471446,3.24961,3077.3,3076.5,0.0075]
["bitfinex","ETHUSD",1738179471648,3.24974,3077.2,3076.8,0.5575]
["bitfinex","ETHUSD",1738179471873,3.25021,3076.8,3076.3,0.8185]
["bitfinex","ETHUSD",1738179472066,3.24989,3077.1,3076.3,0.8185]
["bitfinex","ETHUSD",1738179472278,3.24979,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1738179472571,3.24928,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1738179472894,0.7692,3078.3,3077.2,0.5575]
["bitfinex","ETHUSD",1738179473191,3.24904,3077.9,3077.4,0.5575]
["bitfinex","ETHUSD",1738179473399,3.24872,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1738179473557,0.005,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1738179473741,0.005,3078.4,3078.0,3.24875]
["bitfinex","ETHUSD",1738179473937,0.005,3078.4,3077.9,0.5575]
["bitfinex","ETHUSD",1738179473938,0.005,3078.4,3078.3,3.80604]
["bitfinex","ETHUSD",1738179474240,0.005,3078.4,3078.3,3.81354]
["bitfinex","ETHUSD",1738179474934,1e-05,3078.4,3078.3,7.2818188]
["bitfinex","ETHUSD",1738179475136,3.2465,3080.3,3079.5,3.60268]
["bitfinex","ETHUSD",1738179475380,4.00466,3080.9,3079.5,0.3554]
["bitfinex","ETHUSD",1738179475381,3.24697,3079.8,3079.5,0.3554]
["bitfinex","ETHUSD",1738179475672,3.24648,3080.3,3079.1,0.3479]
["bitfinex","ETHUSD",1738179475874,3.24699,3079.8,3079.2,0.0075]
["bitfinex","ETHUSD",1738179476072,3.24708,3079.7,3079.2,0.0075]
["bitfinex","ETHUSD",1738179476241,3.24689,3079.9,3079.2,0.0075]
["bitfinex","ETHUSD",1738179476587,3.24708,3079.7,3079.2,0.0075]
["bitfinex","ETHUSD",1738179476765,3.24689,3079.9,3079.2,0.5575]
["bitfinex","ETHUSD",1738179476964,0.0075,3081.1,3079.2,0.993019]
["bitfinex","ETHUSD",1738179477165,1.499207,3081.8,3079.5,4.59778]
["bitfinex","ETHUSD",1738179477166,3.24636,3080.4,3079.5,4.59778]
["bitfinex","ETHUSD",1738179477340,4.02763,3081.1,3079.5,7.60528]
["bitfinex","ETHUSD",1738179477676,3.24427,3082.4,3079.5,7.60528]
["bitfinex","ETHUSD",1738179477677,0.7588,3081.9,3080.9,3.2458]
["bitfinex","ETHUSD",1738179477841,3.24466,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1738179478041,3.27616899,3081.8,3081.2,3.24538]
["bitfinex","ETHUSD",1738179478342,3.24547,3081.3,3080.5,4.02283]
["bitfinex","ETHUSD",1738179478550,3.24641,3080.4,3079.9,0.8066]
["bitfinex","ETHUSD",1738179478783,3.2466,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1738179479103,3.24555,3081.2,3080.4,0.0075]
["bitfinex","ETHUSD",1738179479257,4.07135,3081.7,3080.4,1.3541]
["bitfinex","ETHUSD",1738179479576,0.8263,3081.7,3080.4,1.3466]
["bitfinex","ETHUSD",1738179479743,3.24546,3081.3,3080.5,3.24613]
["bitfinex","ETHUSD",1738179479938,3.24546,3081.3,3080.6,3.25354]
["bitfinex","ETHUSD",1738179480145,3.24548,3081.2,3080.6,0.0075]
["bitfinex","ETHUSD",1738179480486,3.24489,3081.8,3080.9,3.2458]
["bitfinex","ETHUSD",1738179480645,3.24486,3081.8,3081.2,0.0075]
["bitfinex","ETHUSD",1738179480844,0.7659,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1738179481041,0.1583123,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1738179481250,2.3e-06,3082.7,3082.6,6.24401]
["bitfinex","ETHUSD",1738179481445,2.3e-06,3082.7,3082.6,8.18157309]
["bitfinex","ETHUSD",1738179481664,0.005,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1738179481990,3.241,3085.5,3084.6,3.2419]
["bitfinex","ETHUSD",1738179482479,1.297302,3086.4,3084.5,3.45278087]
["bitfinex","ETHUSD",1738179482480,1.297302,3086.4,3084.7,0.3479]
["bitfinex","ETHUSD",1738179482687,0.7859,3086.7,3085.5,3.45278087]
["bitfinex","ETHUSD",1738179482857,0.1,3087.3,3085.6,7.25814409]
["bitfinex","ETHUSD",1738179483182,3.23951,3086.9,3085.6,7.45814409]
["bitfinex","ETHUSD",1738179483477,0.1,3087.5,3085.6,6.58876]
["bitfinex","ETHUSD",1738179483478,3.23939,3087.0,3085.6,6.58876]
["bitfinex","ETHUSD",1738179483683,2.3e-06,3085.7,3085.6,7.15376]
["bitfinex","ETHUSD",1738179483837,0.7592,3087.9,3086.4,3.24002]
["bitfinex","ETHUSD",1738179484476,3.2391,3087.3,3086.4,3.24002]
["bitfinex","ETHUSD",1738179484643,0.7592,3087.9,3086.4,3.24002]
["bitfinex","ETHUSD",1738179485345,0.7592,3087.9,3086.4,6.24002]
["bitfinex","ETHUSD",1738179485876,0.005,3088.4,3087.7,3.23862]
["bitfinex","ETHUSD",1738179486084,0.005,3088.4,3087.9,3.23839]
["bitfinex","ETHUSD",1738179486280,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738179486683,0.005,3088.4,3088.3,6.23802]
["bitfinex","ETHUSD",1738179486844,0.005,3088.4,3088.1,3.23813]
["bitfinex","ETHUSD",1738179487045,0.005,3088.4,3088.2,3.8031]
["bitfinex","ETHUSD",1738179487240,0.005,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1738179488159,0.005,3088.4,3088.1,3.2382]
["bitfinex","ETHUSD",1738179488562,1e-05,3088.4,3088.3,3.80302]
["bitfinex","ETHUSD",1738179488806,2.3e-06,3088.8,3088.7,6.2451]
["bitfinex","ETHUSD",1738179488950,2.3e-06,3088.8,3088.7,11.00723414]
["bitfinex","ETHUSD",1738179489586,2.3e-06,3088.8,3088.5,3.23775]
["bitfinex","ETHUSD",1738179489587,0.8233,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1738179489887,0.8233,3090.6,3089.4,10.44140414]
["bitfinex","ETHUSD",1738179489888,0.8233,3091.2,3089.4,4.20463414]
["bitfinex","ETHUSD",1738179490043,3.23576,3090.5,3089.4,3.23685]
["bitfinex","ETHUSD",1738179490249,3.23562,3090.6,3089.1,3.0]
["bitfinex","ETHUSD",1738179490443,3.23552,3090.7,3089.7,3.23651]
["bitfinex","ETHUSD",1738179490697,0.8233,3091.2,3088.8,5.00393414]
["bitfinex","ETHUSD",1738179490894,3.23554,3090.7,3089.0,2.82056333]
["bitfinex","ETHUSD",1738179491097,3.23602,3090.3,3089.2,3.23705]
["bitfinex","ETHUSD",1738179491296,0.8233,3091.2,3089.7,3.23648]
["bitfinex","ETHUSD",1738179491493,3.23625,3090.0,3088.9,3.23729]
["bitfinex","ETHUSD",1738179491648,3.23625,3090.0,3089.0,3.23721]
["bitfinex","ETHUSD",1738179491649,3.23647,3089.8,3089.0,3.23721]
["bitfinex","ETHUSD",1738179491982,3.23625,3090.0,3088.8,5.00393414]
["bitfinex","ETHUSD",1738179492306,3.23551,3090.7,3089.7,0.5575]
["bitfinex","ETHUSD",1738179492590,3.0,3091.0,3088.8,4.03671]
["bitfinex","ETHUSD",1738179492751,3.0,3091.0,3088.2,4.20463414]
["bitfinex","ETHUSD",1738179492752,3.0,3090.2,3088.3,3.23802]
["bitfinex","ETHUSD",1738179492945,3.0,3090.0,3088.2,0.7962]
["bitfinex","ETHUSD",1738179493152,3.23771,3088.7,3088.2,0.7962]
["bitfinex","ETHUSD",1738179493387,3.2374,3088.9,3088.3,0.0075]
["bitfinex","ETHUSD",1738179493685,3.23771,3088.6,3087.6,8.19338414]
["bitfinex","ETHUSD",1738179493874,3.23718,3089.1,3087.7,3.23862]
["bitfinex","ETHUSD",1738179494043,3.23705,3089.3,3088.3,3.23799]
["bitfinex","ETHUSD",1738179494245,3.23695,3089.4,3088.6,0.0075]
["bitfinex","ETHUSD",1738179494477,3.23695,3089.4,3088.5,0.0075]
["bitfinex","ETHUSD",1738179494478,3.23602,3090.3,3088.7,0.015]
["bitfinex","ETHUSD",1738179494679,3.23636,3089.9,3089.2,0.0075]
["bitfinex","ETHUSD",1738179494882,0.7944,3090.4,3089.2,0.0075]
["bitfinex","ETHUSD",1738179495224,3.23657,3089.7,3088.6,3.7847]
["bitfinex","ETHUSD",1738179495420,3.23657,3089.7,3089.0,3.0]
["bitfinex","ETHUSD",1738179495605,4.03024,3090.4,3088.6,0.7847]
["bitfinex","ETHUSD",1738179495606,3.23702,3089.3,3088.6,0.7847]
["bitfinex","ETHUSD",1738179495787,0.0075,3090.3,3088.6,0.7847]
["bitfinex","ETHUSD",1738179495980,3.23691,3089.4,3087.7,0.8292]
["bitfinex","ETHUSD",1738179496285,3.23649,3089.8,3087.7,0.8292]
["bitfinex","ETHUSD",1738179496496,3.0,3089.6,3087.7,0.8292]
["bitfinex","ETHUSD",1738179496722,3.23836,3088.0,3087.7,0.8292]
["bitfinex","ETHUSD",1738179497016,3.0,3088.6,3087.1,0.7928]
["bitfinex","ETHUSD",1738179497218,3.23771,3088.6,3086.5,0.7928]
["bitfinex","ETHUSD",1738179497392,3.23815,3088.2,3087.3,3.23899]
["bitfinex","ETHUSD",1738179497596,3.23815,3088.2,3087.4,3.25392]
["bitfinex","ETHUSD",1738179497818,3.23771,3088.6,3087.4,0.0075]
["bitfinex","ETHUSD",1738179498006,3.23863,3087.8,3087.4,0.0075]
["bitfinex","ETHUSD",1738179498207,0.7549,3088.7,3086.7,2.57]
["bitfinex","ETHUSD",1738179498208,3.23909,3087.3,3086.7,2.57]
["bitfinex","ETHUSD",1738179498422,3.2389,3087.5,3086.7,2.57]
["bitfinex","ETHUSD",1738179498723,3.23912,3087.3,3086.5,0.7928]
["bitfinex","ETHUSD",1738179498886,0.7549,3088.7,3086.8,3.0]
["bitfinex","ETHUSD",1738179499080,3.0,3088.3,3086.9,0.0075]
["bitfinex","ETHUSD",1738179499286,3.23939,3087.0,3086.9,0.0075]
["bitfinex","ETHUSD",1738179499482,3.23939,3087.0,3085.9,35.0]
["bitfinex","ETHUSD",1738179499483,3.23917,3087.3,3086.0,0.8255]
["bitfinex","ETHUSD",1738179499800,3.23973,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1738179499995,3.24023,3086.2,3085.5,4.06486]
["bitfinex","ETHUSD",1738179500201,6.47814,3087.3,3085.6,3.25585]
["bitfinex","ETHUSD",1738179500521,0.8086,3087.6,3085.8,0.015]
["bitfinex","ETHUSD",1738179500820,0.8086,3087.6,3085.5,39.06484]
["bitfinex","ETHUSD",1738179500821,3.23947,3087.0,3085.5,39.06484]
["bitfinex","ETHUSD",1738179501027,3.24108,3085.4,3084.9,0.8239]
["bitfinex","ETHUSD",1738179501185,0.8196,3086.4,3084.9,0.8239]
["bitfinex","ETHUSD",1738179501390,0.8196,3086.4,3085.0,3.0]
["bitfinex","ETHUSD",1738179501590,3.2406,3085.9,3085.0,41.24148]
["bitfinex","ETHUSD",1738179501817,0.8196,3086.4,3085.0,35.0]
["bitfinex","ETHUSD",1738179502133,0.0075,3086.3,3084.3,0.7887]
["bitfinex","ETHUSD",1738179502425,3.24209,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1738179502602,3.24182,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1738179502999,3.0,3086.1,3084.3,0.015]
["bitfinex","ETHUSD",1738179503199,0.7797,3085.2,3083.7,0.7887]
["bitfinex","ETHUSD",1738179503423,0.7797,3085.7,3083.7,0.7887]
["bitfinex","ETHUSD",1738179503627,3.23946,3087.0,3085.1,0.015]
["bitfinex","ETHUSD",1738179503628,3.24066,3085.8,3085.1,0.015]
["bitfinex","ETHUSD",1738179503826,3.24121,3085.3,3084.5,3.24194]
["bitfinex","ETHUSD",1738179504012,0.7797,3086.2,3084.5,0.324194]
["bitfinex","ETHUSD",1738179504324,3.24054,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1738179504510,3.24076,3085.7,3085.1,0.0075]
["bitfinex","ETHUSD",1738179504711,0.0075,3086.8,3084.9,3.5575]
["bitfinex","ETHUSD",1738179504913,0.806,3086.9,3085.0,3.24148]
["bitfinex","ETHUSD",1738179505089,3.24044,3086.0,3085.2,0.5575]
["bitfinex","ETHUSD",1738179505294,3.24086,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1738179505494,3.24108,3085.4,3085.2,0.0075]
["bitfinex","ETHUSD",1738179505689,3.24086,3085.6,3085.2,0.0075]
["bitfinex","ETHUSD",1738179505892,1.46186806,3086.9,3084.8,0.754]
["bitfinex","ETHUSD",1738179506245,0.806,3086.9,3085.2,3.0075]
["bitfinex","ETHUSD",1738179506538,3.24018,3086.3,3085.0,3.24146]
["bitfinex","ETHUSD",1738179506695,3.24032,3086.2,3084.9,3.565]
["bitfinex","ETHUSD",1738179506892,3.24032,3086.2,3085.5,0.0075]
["bitfinex","ETHUSD",1738179507111,3.24033,3086.1,3085.5,0.0075]
["bitfinex","ETHUSD",1738179507390,0.806,3086.9,3085.6,0.0075]
["bitfinex","ETHUSD",1738179507700,0.806,3086.9,3085.4,0.0075]
["bitfinex","ETHUSD",1738179507701,3.2409,3085.6,3084.9,6.24158]
["bitfinex","ETHUSD",1738179507921,3.24096,3085.6,3085.1,0.0075]
["bitfinex","ETHUSD",1738179508244,3.24008,3086.4,3085.3,3.24115]
["bitfinex","ETHUSD",1738179508409,3.23916,3087.3,3085.3,3.24115]
["bitfinex","ETHUSD",1738179508410,3.24027,3086.2,3085.3,3.565185]
["bitfinex","ETHUSD",1738179508730,3.24018,3086.3,3084.8,0.754]
["bitfinex","ETHUSD",1738179508909,3.24083,3085.7,3084.8,0.754]
["bitfinex","ETHUSD",1738179509094,3.2406,3085.9,3084.8,0.754]
["bitfinex","ETHUSD",1738179509295,3.24097,3085.5,3084.9,0.565]
["bitfinex","ETHUSD",1738179509499,3.24131,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1738179509723,3.24115,3085.4,3084.7,0.5575]
["bitfinex","ETHUSD",1738179510034,1.296889,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1738179510333,3.23968,3086.8,3086.1,0.0075]
["bitfinex","ETHUSD",1738179510500,0.757,3087.3,3086.1,0.0075]
["bitfinex","ETHUSD",1738179510696,0.757,3087.3,3085.9,3.55]
["bitfinex","ETHUSD",1738179510697,3.23992,3086.5,3085.9,3.55]
["bitfinex","ETHUSD",1738179510909,3.23971,3086.7,3085.9,3.55]
["bitfinex","ETHUSD",1738179511237,1.296377,3087.9,3085.9,0.756025]
["bitfinex","ETHUSD",1738179511435,1.296377,3087.9,3085.7,3.0]
["bitfinex","ETHUSD",1738179511436,4.534827,3087.9,3087.2,3.0]
["bitfinex","ETHUSD",1738179511649,3.23881,3087.6,3087.0,0.5575]
["bitfinex","ETHUSD",1738179511934,0.33845799,3088.3,3086.6,4.27727039]
["bitfinex","ETHUSD",1738179512110,3.23908,3087.3,3086.4,35.0]
["bitfinex","ETHUSD",1738179512310,0.783,3088.0,3086.3,0.8161]
["bitfinex","ETHUSD",1738179512510,0.783,3086.5,3085.1,0.8265]
["bitfinex","ETHUSD",1738179512710,3.24085,3085.7,3085.1,0.8265]
["bitfinex","ETHUSD",1738179512914,3.24061,3085.9,3085.1,0.8265]
["bitfinex","ETHUSD",1738179513112,0.783,3086.5,3085.1,0.8265]
["bitfinex","ETHUSD",1738179513113,3.24045,3086.0,3085.2,3.24877]
["bitfinex","ETHUSD",1738179513300,3.24095,3085.6,3085.1,0.8265]
["bitfinex","ETHUSD",1738179513504,0.783,3086.5,3085.2,0.015]
["bitfinex","ETHUSD",1738179513725,3.0,3087.1,3085.6,0.5575]
["bitfinex","ETHUSD",1738179513726,3.24032,3086.2,3085.6,0.5575]
["bitfinex","ETHUSD",1738179513929,3.24002,3086.4,3085.8,0.5575]
["bitfinex","ETHUSD",1738179514129,0.7779,3087.1,3085.7,0.0075]
["bitfinex","ETHUSD",1738179514328,3.23961,3086.8,3086.0,0.5575]
["bitfinex","ETHUSD",1738179514512,3.23939,3087.0,3086.0,0.5575]
["bitfinex","ETHUSD",1738179514718,0.7779,3087.1,3085.7,0.380584]
["bitfinex","ETHUSD",1738179515002,3.23976,3086.7,3086.5,0.0075]
["bitfinex","ETHUSD",1738179515343,0.7514,3087.7,3085.8,0.0075]
["bitfinex","ETHUSD",1738179515344,3.23992,3086.5,3085.8,0.0075]
["bitfinex","ETHUSD",1738179515504,0.7514,3087.7,3086.8,0.565]
["bitfinex","ETHUSD",1738179515706,3.23859,3087.8,3086.8,1.3332]
["bitfinex","ETHUSD",1738179515909,0.7546,3089.0,3086.9,0.0075]
["bitfinex","ETHUSD",1738179516107,0.7546,3089.0,3087.8,0.0075]
["bitfinex","ETHUSD",1738179516306,3.23737,3089.0,3088.4,0.0075]
["bitfinex","ETHUSD",1738179516556,1.295688,3089.8,3088.5,0.0075]
["bitfinex","ETHUSD",1738179516840,3.23608,3090.2,3089.3,0.0075]
["bitfinex","ETHUSD",1738179517049,3.23592,3090.4,3089.5,0.0075]
["bitfinex","ETHUSD",1738179517232,3.2354,3090.8,3089.5,3.2442]
["bitfinex","ETHUSD",1738179517437,0.7568,3090.9,3090.0,0.0075]
["bitfinex","ETHUSD",1738179517620,0.7568,3090.9,3089.2,3.23703]
["bitfinex","ETHUSD",1738179517621,0.7568,3090.9,3089.1,5.09997039]
["bitfinex","ETHUSD",1738179517822,3.0,3090.7,3089.5,3.23668]
["bitfinex","ETHUSD",1738179518150,3.0,3090.7,3089.1,0.8227]
["bitfinex","ETHUSD",1738179518151,3.23692,3089.4,3089.1,0.8227]
["bitfinex","ETHUSD",1738179518446,3.23551,3090.7,3089.2,0.5575]
["bitfinex","ETHUSD",1738179518632,3.2369,3089.4,3088.6,3.23763]
["bitfinex","ETHUSD",1738179518837,3.23676,3089.5,3088.6,0.565]
["bitfinex","ETHUSD",1738179519039,3.23493,3091.3,3088.9,0.0075]
["bitfinex","ETHUSD",1738179519246,3.2372,3089.1,3088.5,0.7968]
["bitfinex","ETHUSD",1738179519455,3.23532,3090.9,3088.8,3.23741]
["bitfinex","ETHUSD",1738179519759,0.8154,3090.2,3088.5,0.7968]
["bitfinex","ETHUSD",1738179519945,3.23714,3089.2,3088.5,0.7968]
["bitfinex","ETHUSD",1738179520146,3.23686,3089.5,3088.6,0.565]
["bitfinex","ETHUSD",1738179520350,3.23689,3089.4,3088.7,3.0]
["bitfinex","ETHUSD",1738179520723,0.8154,3090.2,3088.6,0.0075]
["bitfinex","ETHUSD",1738179520865,0.8154,3090.2,3088.5,3.7968]
["bitfinex","ETHUSD",1738179521070,3.23652,3089.8,3089.1,0.0075]
["bitfinex","ETHUSD",1738179521373,3.5926023,3091.9,3089.6,0.015]
["bitfinex","ETHUSD",1738179521532,3.23551,3090.7,3090.0,3.5575]
["bitfinex","ETHUSD",1738179521730,3.23601,3090.3,3089.7,0.8086]
["bitfinex","ETHUSD",1738179521931,3.0,3091.2,3089.7,0.8086]
["bitfinex","ETHUSD",1738179522131,3.23612,3090.2,3089.7,0.8086]
["bitfinex","ETHUSD",1738179522370,3.0,3091.0,3089.2,0.7816]
["bitfinex","ETHUSD",1738179522567,3.23664,3089.7,3089.2,0.7816]
["bitfinex","ETHUSD",1738179522736,0.8202,3090.5,3089.3,0.0075]
["bitfinex","ETHUSD",1738179523065,3.23598,3090.3,3089.3,0.0075]
["bitfinex","ETHUSD",1738179523268,3.23657,3089.7,3089.3,0.0075]
["bitfinex","ETHUSD",1738179523471,3.23632,3090.0,3089.3,0.5575]
["bitfinex","ETHUSD",1738179523631,3.23632,3090.0,3089.5,0.0075]
["bitfinex","ETHUSD",1738179523829,0.7736,3091.0,3089.5,0.5575]
["bitfinex","ETHUSD",1738179524034,3.23602,3090.3,3089.2,0.7816]
["bitfinex","ETHUSD",1738179524232,0.0326501,3090.9,3089.8,0.5575]
["bitfinex","ETHUSD",1738179524478,3.23563,3090.6,3089.7,3.23647]
["bitfinex","ETHUSD",1738179524697,3.23542,3090.8,3090.0,3.80121]
["bitfinex","ETHUSD",1738179524903,3.23542,3090.8,3090.0,0.565]
["bitfinex","ETHUSD",1738179525067,0.8218,3091.6,3090.3,0.0075]
["bitfinex","ETHUSD",1738179525068,3.23519,3091.1,3090.3,0.0075]
["bitfinex","ETHUSD",1738179525246,3.23495,3091.3,3090.6,0.5575]
["bitfinex","ETHUSD",1738179525442,0.1583123,3091.9,3090.7,0.0075]
["bitfinex","ETHUSD",1738179525647,0.1583123,3091.9,3090.9,0.0075]
["bitfinex","ETHUSD",1738179525885,3.23436,3091.8,3090.9,0.0075]
["bitfinex","ETHUSD",1738179526058,0.1583123,3091.9,3090.5,0.015]
["bitfinex","ETHUSD",1738179526257,3.23453,3091.7,3091.1,0.0075]
["bitfinex","ETHUSD",1738179526484,3.2347,3091.5,3091.1,0.0075]
["bitfinex","ETHUSD",1738179526691,0.0343879,3091.6,3090.1,0.7954]
["bitfinex","ETHUSD",1738179526892,3.23505,3091.2,3090.1,3.7954]
["bitfinex","ETHUSD",1738179527100,3.23496,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1738179527261,3.3426223,3091.9,3091.3,0.5575]
["bitfinex","ETHUSD",1738179527447,0.1083123,3091.9,3091.3,0.5575]
["bitfinex","ETHUSD",1738179527648,0.1083123,3091.9,3091.4,3.0]
["bitfinex","ETHUSD",1738179527848,0.1083123,3091.9,3091.8,0.5575]
["bitfinex","ETHUSD",1738179528093,0.1083123,3091.9,3091.8,6.79936]
["bitfinex","ETHUSD",1738179528291,0.1083123,3091.9,3091.2,0.8027]
["bitfinex","ETHUSD",1738179528585,0.1083123,3091.9,3091.3,0.565]
["bitfinex","ETHUSD",1738179528790,0.1083123,3091.9,3091.6,6.23452]
["bitfinex","ETHUSD",1738179528948,3.23451,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1738179529149,0.1083123,3091.9,3090.7,0.05916366]
["bitfinex","ETHUSD",1738179529389,3.23505,3091.2,3090.7,0.05916366]
["bitfinex","ETHUSD",1738179529547,3.23478,3091.4,3090.8,0.015]
["bitfinex","ETHUSD",1738179529760,3.23508,3091.2,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179529958,0.03354627,3091.1,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179530187,3.2353,3090.9,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179530397,3.26873271,3090.9,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179530954,0.03343271,3090.9,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179531187,3.23464,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1738179531408,3.23504,3091.2,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179531609,3.2353,3090.9,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179532721,3.23487,3091.4,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179532869,3.23519,3091.0,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179533071,3.2353,3090.9,3090.8,0.05916175]
["bitfinex","ETHUSD",1738179533307,0.7929,3091.0,3089.4,0.8194]
["bitfinex","ETHUSD",1738179533630,3.23657,3089.7,3089.4,0.87858856]
["bitfinex","ETHUSD",1738179533803,3.23634,3090.0,3089.4,0.87858856]
["bitfinex","ETHUSD",1738179533969,3.236,3090.3,3089.4,0.87858856]
["bitfinex","ETHUSD",1738179533970,3.23653,3089.8,3089.4,0.87858856]
["bitfinex","ETHUSD",1738179534300,0.03080581,3089.7,3089.4,0.87858856]
["bitfinex","ETHUSD",1738179534609,0.03080581,3089.7,3088.4,7.24819075]
["bitfinex","ETHUSD",1738179534610,0.8005,3089.9,3087.9,0.7613]
["bitfinex","ETHUSD",1738179534908,3.23747,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1738179535105,3.23761,3088.7,3088.2,0.647637]
["bitfinex","ETHUSD",1738179535262,3.23761,3088.7,3088.0,3.29748539]
["bitfinex","ETHUSD",1738179535263,0.029865,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1738179535467,0.02970036,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1738179535772,3.23831,3088.1,3087.9,0.7613]
["bitfinex","ETHUSD",1738179535921,3.23821,3088.2,3087.9,0.7613]
["bitfinex","ETHUSD",1738179536213,3.23821,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1738179536214,3.23844,3087.9,3087.4,0.7938]
["bitfinex","ETHUSD",1738179536439,0.02931411,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1738179536585,0.02931411,3088.1,3087.7,3.24614]
["bitfinex","ETHUSD",1738179536781,3.23802,3088.4,3087.7,0.0075]
["bitfinex","ETHUSD",1738179537009,3.26751337,3088.3,3087.7,0.0075]
["bitfinex","ETHUSD",1738179537221,0.02945337,3088.3,3087.9,0.0075]
["bitfinex","ETHUSD",1738179537515,0.02945337,3088.3,3087.9,3.79589]
["bitfinex","ETHUSD",1738179537715,3.23729,3089.0,3087.7,3.0]
["bitfinex","ETHUSD",1738179537921,3.26959896,3088.2,3087.8,0.0075]
["bitfinex","ETHUSD",1738179538079,3.23759,3088.8,3088.1,0.0075]
["bitfinex","ETHUSD",1738179538278,0.02928868,3088.1,3088.0,6.80324]
["bitfinex","ETHUSD",1738179538517,3.23699,3089.3,3088.1,3.0]
["bitfinex","ETHUSD",1738179538686,3.23614,3090.1,3088.9,0.0075]
["bitfinex","ETHUSD",1738179538879,0.03019422,3089.2,3089.1,0.7642]
["bitfinex","ETHUSD",1738179539085,3.23687,3089.4,3089.1,0.7642]
["bitfinex","ETHUSD",1738179539286,0.03019422,3089.2,3088.5,0.7599]
["bitfinex","ETHUSD",1738179539533,3.23642,3089.9,3089.1,0.0075]
["bitfinex","ETHUSD",1738179539837,3.23599,3090.3,3089.1,0.0075]
["bitfinex","ETHUSD",1738179540133,3.23633,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1738179540333,3.23561,3090.6,3089.2,3.23701]
["bitfinex","ETHUSD",1738179540546,3.23695,3089.4,3088.3,1.295046]
["bitfinex","ETHUSD",1738179540765,0.03126357,3090.5,3088.5,3.7599]
["bitfinex","ETHUSD",1738179540907,3.23623,3090.1,3089.5,0.0075]
["bitfinex","ETHUSD",1738179541108,10.93426,3091.0,3089.7,0.0075]
["bitfinex","ETHUSD",1738179541410,3.23594,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1738179541738,0.7584,3090.5,3089.1,1.294702]
["bitfinex","ETHUSD",1738179541893,3.23593,3090.3,3088.5,0.7573]
["bitfinex","ETHUSD",1738179542096,3.2371,3089.2,3088.5,3.99509]
["bitfinex","ETHUSD",1738179542436,3.23663,3089.7,3089.1,0.0075]
["bitfinex","ETHUSD",1738179542594,3.23569,3090.6,3089.4,0.565]
["bitfinex","ETHUSD",1738179542797,3.23585,3090.4,3090.0,0.0075]
["bitfinex","ETHUSD",1738179542997,3.23605,3090.2,3090.0,0.0075]
["bitfinex","ETHUSD",1738179543261,7.699,3091.0,3089.8,0.015]
["bitfinex","ETHUSD",1738179543485,3.23541,3090.8,3090.2,3.24353]
["bitfinex","ETHUSD",1738179543643,3.23549,3090.8,3090.0,3.0]
["bitfinex","ETHUSD",1738179543844,3.23539,3090.9,3089.9,0.7779]
["bitfinex","ETHUSD",1738179544092,3.23539,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1738179544263,7.699,3091.0,3089.9,0.7779]
["bitfinex","ETHUSD",1738179544264,3.23584,3090.4,3089.9,0.7779]
["bitfinex","ETHUSD",1738179544791,3.2355,3090.8,3090.0,0.0075]
["bitfinex","ETHUSD",1738179545072,7.699,3091.0,3090.6,0.5575]
["bitfinex","ETHUSD",1738179545369,2.8462,3091.0,3090.9,11.82628206]
["bitfinex","ETHUSD",1738179545565,1e-05,3091.0,3090.9,13.65599227]
["bitfinex","ETHUSD",1738179546385,3.23341,3092.8,3091.8,3.24936]
["bitfinex","ETHUSD",1738179546686,3.23363,3092.5,3091.8,6.59726]
["bitfinex","ETHUSD",1738179546999,3.3425623,3091.9,3091.1,0.3479]
["bitfinex","ETHUSD",1738179547265,3.23438,3091.8,3091.1,3.58299]
["bitfinex","ETHUSD",1738179547492,0.1083123,3091.9,3091.1,0.71211498]
["bitfinex","ETHUSD",1738179547650,0.1083123,3091.9,3091.8,3.24186]
["bitfinex","ETHUSD",1738179547831,0.1083123,3091.9,3091.8,3.5575]
["bitfinex","ETHUSD",1738179548033,3.3425623,3091.9,3091.8,0.0075]
["bitfinex","ETHUSD",1738179548226,6.5769123,3091.9,3091.2,0.05915409]
["bitfinex","ETHUSD",1738179548452,0.1083123,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1738179548668,0.1083123,3091.9,3091.4,4.26918206]
["bitfinex","ETHUSD",1738179548871,0.1083123,3091.9,3091.8,3.0]
["bitfinex","ETHUSD",1738179549070,0.1083123,3091.9,3091.6,0.565]
["bitfinex","ETHUSD",1738179549272,0.14103725,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1738179549472,0.14103725,3091.9,3091.8,3.79936]
["bitfinex","ETHUSD",1738179549676,0.1083123,3091.9,3091.8,7.58666]
["bitfinex","ETHUSD",1738179551692,0.14096102,3091.9,3091.8,7.58666]
["bitfinex","ETHUSD",1738179552080,2.3e-06,3091.9,3091.8,7.58666]
["bitfinex","ETHUSD",1738179552294,0.005,3093.4,3093.3,7.02969]
["bitfinex","ETHUSD",1738179552457,0.005,3093.4,3093.3,7.59469]
["bitfinex","ETHUSD",1738179554198,0.005,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1738179554494,0.005,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1738179554702,0.005,3094.0,3093.7,3.23229]
["bitfinex","ETHUSD",1738179554890,0.005,3094.0,3093.9,4.59646]
["bitfinex","ETHUSD",1738179555092,0.1583123,3094.9,3094.8,3.23872]
["bitfinex","ETHUSD",1738179555310,0.1583123,3094.9,3094.8,3.58662]
["bitfinex","ETHUSD",1738179555479,0.1583123,3094.9,3094.8,4.14412]
["bitfinex","ETHUSD",1738179555842,0.1583123,3094.9,3094.8,8.30858521]
["bitfinex","ETHUSD",1738179556120,0.1508123,3094.9,3094.8,8.30858521]
["bitfinex","ETHUSD",1738179556265,0.1508123,3094.9,3094.8,7.14412]
["bitfinex","ETHUSD",1738179557035,2.3e-06,3094.9,3094.8,9.14412]
["bitfinex","ETHUSD",1738179557684,2.3e-06,3094.9,3094.8,7.20320528]
["bitfinex","ETHUSD",1738179558484,1.24416667,3096.8,3095.9,3.22999]
["bitfinex","ETHUSD",1738179558692,3.22928,3096.7,3096.2,0.0075]
["bitfinex","ETHUSD",1738179558888,3.22999,3096.0,3095.4,5.03258206]
["bitfinex","ETHUSD",1738179559113,3.22945,3096.5,3095.4,0.7634]
["bitfinex","ETHUSD",1738179559290,3.23026,3095.8,3095.4,0.7634]
["bitfinex","ETHUSD",1738179559490,0.03702163,3095.9,3094.9,0.8308]
["bitfinex","ETHUSD",1738179559491,3.23048,3095.6,3094.9,0.8308]
["bitfinex","ETHUSD",1738179559731,0.03702163,3095.9,3094.8,0.05908528]
["bitfinex","ETHUSD",1738179559868,3.23018,3095.8,3094.4,5.10218206]
["bitfinex","ETHUSD",1738179560073,3.2315,3094.6,3093.9,5.10218206]
["bitfinex","ETHUSD",1738179560323,0.8316,3095.3,3093.9,5.10218206]
["bitfinex","ETHUSD",1738179560324,3.2308,3095.2,3093.9,8.33434206]
["bitfinex","ETHUSD",1738179560529,0.03597603,3094.5,3093.9,0.833]
["bitfinex","ETHUSD",1738179560725,3.23141,3094.7,3093.9,3.833]
["bitfinex","ETHUSD",1738179560929,3.2312,3094.9,3094.1,3.2319]
["bitfinex","ETHUSD",1738179561070,3.23163,3094.5,3093.9,0.833]
["bitfinex","ETHUSD",1738179561278,3.23163,3094.5,3093.9,7.06511]
["bitfinex","ETHUSD",1738179561509,0.03598224,3094.4,3094.2,0.0075]
["bitfinex","ETHUSD",1738179561680,0.03598224,3094.4,3094.3,6.24674]
["bitfinex","ETHUSD",1738179561886,3.2313,3094.8,3094.4,0.0075]
["bitfinex","ETHUSD",1738179562101,3.23028,3095.7,3094.4,0.0075]
["bitfinex","ETHUSD",1738179562395,3.23103,3095.0,3094.4,0.0075]
["bitfinex","ETHUSD",1738179562597,0.7777,3095.8,3094.4,3.0075]
["bitfinex","ETHUSD",1738179562802,0.7777,3095.8,3094.5,0.0075]
["bitfinex","ETHUSD",1738179562803,3.23103,3095.0,3094.5,0.0075]
["bitfinex","ETHUSD",1738179563017,0.7777,3095.8,3094.5,0.0075]
["bitfinex","ETHUSD",1738179563018,3.23071,3095.3,3094.5,0.015]
["bitfinex","ETHUSD",1738179563189,3.23017,3095.9,3094.6,0.015]
["bitfinex","ETHUSD",1738179563512,0.778,3096.7,3094.9,3.0]
["bitfinex","ETHUSD",1738179563513,3.2306,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1738179563699,3.2307,3095.3,3094.8,0.7698]
["bitfinex","ETHUSD",1738179563903,0.03560411,3095.3,3094.5,3.0]
["bitfinex","ETHUSD",1738179564100,0.03560411,3095.3,3093.7,3.23231]
["bitfinex","ETHUSD",1738179564101,0.03560411,3095.3,3093.7,3.2323]
["bitfinex","ETHUSD",1738179564291,0.1,3095.6,3093.8,0.8179]
["bitfinex","ETHUSD",1738179564596,3.23193,3094.2,3093.8,0.8179]
["bitfinex","ETHUSD",1738179564798,0.03459489,3094.1,3093.9,0.0075]
["bitfinex","ETHUSD",1738179564997,0.03459489,3094.1,3094.0,3.24706]
["bitfinex","ETHUSD",1738179565213,3.23095,3095.1,3094.5,0.0075]
["bitfinex","ETHUSD",1738179565397,4.00829,3095.7,3094.8,3.23121]
["bitfinex","ETHUSD",1738179565398,3.23049,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1738179565578,0.0353836,3095.0,3094.2,3.23175]
["bitfinex","ETHUSD",1738179565775,3.23112,3094.9,3093.8,4.05014]
["bitfinex","ETHUSD",1738179565987,0.03509825,3094.9,3093.8,0.8179]
["bitfinex","ETHUSD",1738179566191,3.23098,3095.1,3094.6,0.0075]
["bitfinex","ETHUSD",1738179566399,3.2309,3095.2,3094.6,0.0075]
["bitfinex","ETHUSD",1738179566699,3.23063,3095.4,3094.6,3.23893]
["bitfinex","ETHUSD",1738179566901,3.22989,3096.1,3095.4,3.23054]
["bitfinex","ETHUSD",1738179567100,0.7757,3096.3,3094.9,0.7963]
["bitfinex","ETHUSD",1738179567441,3.22988,3096.1,3095.5,0.0075]
["bitfinex","ETHUSD",1738179567593,3.26470281,3096.2,3095.5,3.23792]
["bitfinex","ETHUSD",1738179567594,0.03491281,3096.2,3095.5,3.23792]
["bitfinex","ETHUSD",1738179567929,0.41666667,3096.8,3096.2,6.22968]
["bitfinex","ETHUSD",1738179568229,0.03415804,3096.7,3096.1,6.22986]
["bitfinex","ETHUSD",1738179568440,0.03415804,3096.7,3096.2,0.0075]
["bitfinex","ETHUSD",1738179568644,0.03415804,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1738179568959,3.26349804,3096.7,3095.9,3.98864]
["bitfinex","ETHUSD",1738179569245,0.03454557,3096.6,3095.9,3.98864]
["bitfinex","ETHUSD",1738179569408,0.03454557,3096.6,3095.1,0.64109276]
["bitfinex","ETHUSD",1738179569410,3.23035,3095.7,3095.1,3.23081]
["bitfinex","ETHUSD",1738179569593,0.8307,3096.5,3094.8,0.7796]
["bitfinex","ETHUSD",1738179569594,3.23066,3095.4,3094.8,0.7796]
["bitfinex","ETHUSD",1738179569789,0.03354188,3095.3,3094.9,0.0075]
["bitfinex","ETHUSD",1738179570105,0.03354188,3095.3,3094.3,0.7906]
["bitfinex","ETHUSD",1738179570435,0.03354188,3095.3,3094.7,0.0075]
["bitfinex","ETHUSD",1738179570608,1.21656667,3096.8,3094.4,2.0]
["bitfinex","ETHUSD",1738179570813,0.03440045,3096.7,3095.0,3.7956]
["bitfinex","ETHUSD",1738179570994,3.23035,3095.7,3095.0,0.7956]
["bitfinex","ETHUSD",1738179571196,3.23066,3095.4,3094.8,3.015]
["bitfinex","ETHUSD",1738179571425,0.03325354,3095.3,3094.8,0.015]
["bitfinex","ETHUSD",1738179571696,3.23143,3094.6,3094.5,0.05909101]
["bitfinex","ETHUSD",1738179571896,3.23192,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1738179572145,0.03265431,3094.6,3093.6,3.2324]
["bitfinex","ETHUSD",1738179572456,3.23195,3094.2,3093.4,0.7689]
["bitfinex","ETHUSD",1738179572612,0.8168,3094.9,3093.4,0.7689]
["bitfinex","ETHUSD",1738179572795,3.2313,3094.8,3093.6,3.23241]
["bitfinex","ETHUSD",1738179572997,3.2318,3094.3,3093.6,3.23241]
["bitfinex","ETHUSD",1738179573212,4.00615,3095.4,3093.6,3.23241]
["bitfinex","ETHUSD",1738179573213,0.03119124,3094.2,3094.1,3.0]
["bitfinex","ETHUSD",1738179573434,4.00619,3095.4,3094.2,0.0075]
["bitfinex","ETHUSD",1738179573640,4.00619,3095.4,3093.9,4.26918206]
["bitfinex","ETHUSD",1738179573641,3.23089,3095.2,3094.7,0.0075]
["bitfinex","ETHUSD",1738179573837,3.23084,3095.2,3094.5,3.0]
["bitfinex","ETHUSD",1738179574037,3.23084,3095.2,3094.6,3.23893]
["bitfinex","ETHUSD",1738179574214,0.822,3095.9,3095.3,3.23061]
["bitfinex","ETHUSD",1738179574436,0.822,3095.9,3094.8,0.778]
["bitfinex","ETHUSD",1738179574437,3.23018,3095.8,3094.8,0.778]
["bitfinex","ETHUSD",1738179574734,3.26272286,3095.8,3095.0,3.0075]
["bitfinex","ETHUSD",1738179574952,0.03250286,3095.8,3095.2,0.015]
["bitfinex","ETHUSD",1738179575250,3.32883,3097.1,3095.5,3.015]
["bitfinex","ETHUSD",1738179575251,3.22953,3096.5,3095.5,3.015]
["bitfinex","ETHUSD",1738179575456,0.03242092,3095.7,3095.3,3.23062]
["bitfinex","ETHUSD",1738179575601,1.20986667,3096.8,3095.3,3.23067]
["bitfinex","ETHUSD",1738179575942,1.20986667,3096.8,3094.4,4.26918206]
["bitfinex","ETHUSD",1738179575943,3.22934,3096.6,3094.4,4.26918206]
["bitfinex","ETHUSD",1738179576095,3.23102,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1738179576294,3.23096,3095.1,3094.4,0.0075]
["bitfinex","ETHUSD",1738179576626,0.7595,3095.5,3094.1,3.23191]
["bitfinex","ETHUSD",1738179576627,3.23129,3094.8,3094.1,3.23191]
["bitfinex","ETHUSD",1738179576827,0.03165566,3094.7,3093.6,4.03616]
["bitfinex","ETHUSD",1738179577031,0.55,3095.4,3093.5,3.23248]
["bitfinex","ETHUSD",1738179577233,3.23172,3094.4,3093.8,3.23222]
["bitfinex","ETHUSD",1738179577552,3.23172,3094.4,3093.2,3.23283]
["bitfinex","ETHUSD",1738179577553,3.23221,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1738179577703,3.23221,3093.9,3093.1,0.8037]
["bitfinex","ETHUSD",1738179577704,3.23218,3093.9,3093.1,0.8037]
["bitfinex","ETHUSD",1738179577900,0.03064298,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1738179578103,3.23182,3094.3,3093.6,3.23991]
["bitfinex","ETHUSD",1738179578434,3.23182,3094.3,3093.2,0.0075]
["bitfinex","ETHUSD",1738179578435,3.23133,3094.7,3093.5,3.0]
["bitfinex","ETHUSD",1738179578634,3.23246,3093.7,3093.1,0.8037]
["bitfinex","ETHUSD",1738179578803,3.23265,3093.5,3092.8,3.23325]
["bitfinex","ETHUSD",1738179578999,3.2326,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1738179579244,0.8177,3093.8,3092.5,0.7663]
["bitfinex","ETHUSD",1738179579415,0.8177,3093.8,3092.6,3.23345]
["bitfinex","ETHUSD",1738179579628,4.04997,3093.8,3092.0,4.05981]
["bitfinex","ETHUSD",1738179579861,3.23414,3092.1,3091.3,0.64900987]
["bitfinex","ETHUSD",1738179580037,0.55,3093.7,3090.4,4.26918206]
["bitfinex","ETHUSD",1738179580038,3.23497,3091.3,3090.8,0.7769]
["bitfinex","ETHUSD",1738179580362,0.7609,3092.3,3090.8,0.7769]
["bitfinex","ETHUSD",1738179580535,0.7609,3092.3,3091.3,6.23487]
["bitfinex","ETHUSD",1738179580705,0.7609,3092.3,3090.8,0.7769]
["bitfinex","ETHUSD",1738179580706,3.23394,3092.2,3090.8,0.7769]
["bitfinex","ETHUSD",1738179580907,3.23388,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1738179581217,3.23279,3093.4,3092.0,0.015]
["bitfinex","ETHUSD",1738179581401,0.1,3093.9,3092.0,0.015]
["bitfinex","ETHUSD",1738179581402,3.23313,3093.0,3092.3,0.0075]
["bitfinex","ETHUSD",1738179581601,0.7519,3093.5,3092.1,3.23396]
["bitfinex","ETHUSD",1738179581804,0.7519,3093.5,3092.9,0.0075]
["bitfinex","ETHUSD",1738179582168,0.03074775,3093.4,3092.8,0.0075]
["bitfinex","ETHUSD",1738179582367,3.23252,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1738179582576,3.23194,3094.2,3093.4,3.23259]
["bitfinex","ETHUSD",1738179582716,0.7849,3094.6,3093.7,3.23234]
["bitfinex","ETHUSD",1738179582916,3.23196,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1738179583144,3.23205,3094.1,3093.4,0.0075]
["bitfinex","ETHUSD",1738179583348,3.23163,3094.5,3093.6,3.23245]
["bitfinex","ETHUSD",1738179583562,0.7849,3094.6,3093.4,0.324027]
["bitfinex","ETHUSD",1738179583726,3.23213,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1738179584046,3.23186,3094.2,3093.3,0.0075]
["bitfinex","ETHUSD",1738179584360,3.23166,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1738179584661,0.7849,3094.6,3093.4,3.23265]
["bitfinex","ETHUSD",1738179584830,3.23153,3094.5,3093.2,3.23287]
["bitfinex","ETHUSD",1738179585029,3.23164,3094.4,3092.7,4.02091]
["bitfinex","ETHUSD",1738179585336,3.2324,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1738179585535,3.2324,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1738179585735,3.23183,3094.3,3093.5,3.23252]
["bitfinex","ETHUSD",1738179585934,3.23153,3094.5,3093.8,0.0075]
["bitfinex","ETHUSD",1738179586134,0.7849,3094.6,3093.9,0.0075]
["bitfinex","ETHUSD",1738179586335,0.7849,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1738179586511,3.23044,3095.6,3094.2,3.23184]
["bitfinex","ETHUSD",1738179586709,0.7648,3095.8,3094.3,0.015]
["bitfinex","ETHUSD",1738179586947,3.23068,3095.4,3094.7,0.0075]
["bitfinex","ETHUSD",1738179587115,3.23071,3095.3,3094.7,0.0075]
["bitfinex","ETHUSD",1738179587448,3.23068,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1738179587650,3.23035,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1738179588153,3.23035,3095.7,3094.4,0.55]
["bitfinex","ETHUSD",1738179588154,3.22976,3096.2,3094.3,0.3015]
["bitfinex","ETHUSD",1738179588325,3.52976,3096.2,3094.2,4.00344]
["bitfinex","ETHUSD",1738179588525,3.23121,3094.9,3094.2,0.7716]
["bitfinex","ETHUSD",1738179588736,3.22997,3096.0,3094.3,0.0075]
["bitfinex","ETHUSD",1738179588737,3.23091,3095.1,3094.3,0.0075]
["bitfinex","ETHUSD",1738179588940,3.22997,3096.0,3094.3,0.0075]
["bitfinex","ETHUSD",1738179588941,0.7555,3096.1,3094.3,0.708596]
["bitfinex","ETHUSD",1738179589238,3.23114,3094.9,3094.3,3.23917]
["bitfinex","ETHUSD",1738179589951,0.7511,3095.0,3093.2,0.7663]
["bitfinex","ETHUSD",1738179590114,0.7751,3096.1,3093.6,0.565]
["bitfinex","ETHUSD",1738179590314,0.7751,3096.1,3095.1,0.0075]
["bitfinex","ETHUSD",1738179590539,0.03292128,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1738179590749,3.23007,3096.0,3095.1,3.23089]
["bitfinex","ETHUSD",1738179590923,3.23008,3095.9,3095.2,3.2307]
["bitfinex","ETHUSD",1738179591123,3.23008,3095.9,3095.3,3.23062]
["bitfinex","ETHUSD",1738179591324,4.00498,3096.1,3095.2,3.23078]
["bitfinex","ETHUSD",1738179591529,0.7811,3097.2,3095.7,0.0075]
["bitfinex","ETHUSD",1738179591719,3.22904,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1738179592054,0.7586,3097.7,3096.3,3.0]
["bitfinex","ETHUSD",1738179592215,0.1583123,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738179592418,0.1583123,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1738179592615,0.1583123,3098.0,3097.9,6.22799]
["bitfinex","ETHUSD",1738179592914,0.1,3099.6,3097.9,6.22799]
["bitfinex","ETHUSD",1738179592915,0.1,3100.0,3099.3,0.7576]
["bitfinex","ETHUSD",1738179593112,3.32547,3100.4,3099.3,0.7576]
["bitfinex","ETHUSD",1738179593340,0.7641,3100.2,3098.6,0.8244]
["bitfinex","ETHUSD",1738179593548,3.2258,3100.1,3099.3,3.0]
["bitfinex","ETHUSD",1738179593861,3.2258,3100.1,3098.8,0.0075]
["bitfinex","ETHUSD",1738179593862,3.2258,3100.0,3099.0,0.0075]
["bitfinex","ETHUSD",1738179594067,3.22572,3100.1,3099.3,3.23403]
["bitfinex","ETHUSD",1738179594246,3.22572,3100.1,3099.1,3.22672]
["bitfinex","ETHUSD",1738179594448,3.22584,3100.0,3099.1,3.22672]
["bitfinex","ETHUSD",1738179594677,3.22561,3100.2,3099.1,3.22672]
["bitfinex","ETHUSD",1738179594877,0.7883,3100.4,3099.0,3.0]
["bitfinex","ETHUSD",1738179594878,3.22572,3100.1,3099.0,3.0]
["bitfinex","ETHUSD",1738179595021,3.22572,3100.1,3099.2,3.22654]
["bitfinex","ETHUSD",1738179595370,4.01372,3100.4,3099.2,3.22654]
["bitfinex","ETHUSD",1738179595371,3.22552,3100.3,3099.3,6.22653]
["bitfinex","ETHUSD",1738179595674,0.1583123,3101.0,3099.4,3.9129]
["bitfinex","ETHUSD",1738179595857,0.1583123,3101.0,3100.4,0.3479]
["bitfinex","ETHUSD",1738179596018,0.1583123,3101.0,3100.7,3.0]
["bitfinex","ETHUSD",1738179596221,0.03093173,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1738179596431,0.43733648,3101.5,3101.4,6.22435]
["bitfinex","ETHUSD",1738179596656,0.43733648,3101.5,3101.4,11.05853206]
["bitfinex","ETHUSD",1738179596856,0.43733648,3101.5,3101.4,10.09186539]
["bitfinex","ETHUSD",1738179597160,3.2228,3102.9,3101.4,7.83418206]
["bitfinex","ETHUSD",1738179597383,0.005,3103.4,3102.8,0.3479]
["bitfinex","ETHUSD",1738179597527,0.2,3105.9,3101.5,0.78341821]
["bitfinex","ETHUSD",1738179597528,0.66191942,3106.0,3103.4,0.3479]
["bitfinex","ETHUSD",1738179597866,3.22019,3105.4,3104.1,4.26918206]
["bitfinex","ETHUSD",1738179598177,0.0560859,3105.5,3104.7,3.22087]
["bitfinex","ETHUSD",1738179598334,5.9e-06,3105.5,3105.4,6.22019]
["bitfinex","ETHUSD",1738179598539,0.62884157,3108.2,3107.0,3.21849]
["bitfinex","ETHUSD",1738179598723,3.21781,3107.7,3106.7,3.21879]
["bitfinex","ETHUSD",1738179598925,3.21719,3108.3,3107.0,4.26918206]
["bitfinex","ETHUSD",1738179599160,0.005,3108.4,3107.1,0.7817]
["bitfinex","ETHUSD",1738179599458,0.005,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738179599673,0.005,3108.4,3107.6,3.21785]
["bitfinex","ETHUSD",1738179599866,0.005,3108.4,3108.1,6.21736]
["bitfinex","ETHUSD",1738179599867,0.02888953,3108.3,3108.1,6.21736]
["bitfinex","ETHUSD",1738179600029,0.005,3108.4,3107.5,6.26918206]
["bitfinex","ETHUSD",1738179600225,0.005,3108.4,3107.8,0.0075]
["bitfinex","ETHUSD",1738179600470,3.21733,3108.2,3107.1,0.7817]
["bitfinex","ETHUSD",1738179600672,0.03045326,3108.3,3107.1,0.7817]
["bitfinex","ETHUSD",1738179601000,0.005,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1738179601291,0.005,3108.4,3108.3,3.0]
["bitfinex","ETHUSD",1738179601437,0.005,3108.4,3108.3,3.0075]
["bitfinex","ETHUSD",1738179601793,0.005,3108.4,3108.3,3.7922]
["bitfinex","ETHUSD",1738179601949,3.21488,3110.6,3108.6,3.21684]
["bitfinex","ETHUSD",1738179602150,3.21434,3111.1,3109.1,3.0]
["bitfinex","ETHUSD",1738179602343,3.21484,3110.6,3109.0,5.18312425]
["bitfinex","ETHUSD",1738179602554,3.21484,3110.6,3108.3,2.65241321]
["bitfinex","ETHUSD",1738179602555,3.21484,3110.6,3109.1,0.71831242]
["bitfinex","ETHUSD",1738179602752,3.21484,3110.6,3108.4,5.38312425]
["bitfinex","ETHUSD",1738179602753,3.21569,3109.8,3108.8,3.21659]
["bitfinex","ETHUSD",1738179603031,0.02934222,3110.5,3108.4,2.0]
["bitfinex","ETHUSD",1738179603285,0.65425322,3111.9,3108.3,0.7847]
["bitfinex","ETHUSD",1738179603286,3.21606,3109.4,3108.3,0.7847]
["bitfinex","ETHUSD",1738179603484,0.7862,3110.1,3108.3,0.7847]
["bitfinex","ETHUSD",1738179603692,0.7862,3110.1,3108.8,3.21666]
["bitfinex","ETHUSD",1738179603693,3.21572,3109.8,3108.8,3.21666]
["bitfinex","ETHUSD",1738179603839,0.7862,3110.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738179604038,0.7862,3110.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738179604247,0.03042542,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1738179604542,3.21487,3110.6,3109.4,3.21596]
["bitfinex","ETHUSD",1738179604756,3.21549,3110.0,3109.0,3.21638]
["bitfinex","ETHUSD",1738179604956,0.03018945,3110.5,3108.8,3.25128]
["bitfinex","ETHUSD",1738179605156,3.21554,3109.9,3108.8,0.0347]
["bitfinex","ETHUSD",1738179605399,3.21566,3109.8,3108.8,0.0347]
["bitfinex","ETHUSD",1738179605556,3.21616,3109.3,3108.8,0.0347]
["bitfinex","ETHUSD",1738179605755,3.21596,3109.5,3108.8,0.0347]
["bitfinex","ETHUSD",1738179605981,0.03168355,3109.2,3108.8,0.0347]
["bitfinex","ETHUSD",1738179606174,0.8223,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1738179606385,0.03160231,3109.1,3108.8,0.0347]
["bitfinex","ETHUSD",1738179606701,0.03101825,3109.0,3108.8,0.0347]
["bitfinex","ETHUSD",1738179607138,3.21488,3110.6,3108.9,3.21657]
["bitfinex","ETHUSD",1738179607345,0.030937,3108.9,3108.8,3.0347]
["bitfinex","ETHUSD",1738179607556,0.7623,3110.8,3108.8,0.0347]
["bitfinex","ETHUSD",1738179607754,0.7623,3110.8,3109.2,3.21623]
["bitfinex","ETHUSD",1738179607954,0.0323986,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1738179608154,0.0323986,3110.7,3108.9,0.8166]
["bitfinex","ETHUSD",1738179608481,1.0595,3111.8,3109.4,3.21605]
["bitfinex","ETHUSD",1738179608482,0.03231745,3110.6,3109.4,3.21605]
["bitfinex","ETHUSD",1738179608685,0.7595,3111.8,3110.6,3.21472]
["bitfinex","ETHUSD",1738179608902,6.29e-06,3110.5,3110.0,0.2]
["bitfinex","ETHUSD",1738179609179,0.1707696,3112.1,3111.8,6.21356]
["bitfinex","ETHUSD",1738179609482,0.1707696,3112.1,3111.1,3.56212]
["bitfinex","ETHUSD",1738179609681,0.1707696,3112.1,3111.4,0.0075]
["bitfinex","ETHUSD",1738179609888,0.1707696,3112.1,3111.0,0.55]
["bitfinex","ETHUSD",1738179609889,0.64883261,3115.0,3113.2,0.2]
["bitfinex","ETHUSD",1738179610041,2.0,3117.2,3112.8,0.3479]
["bitfinex","ETHUSD",1738179610042,0.7614,3115.1,3112.8,0.3479]
["bitfinex","ETHUSD",1738179610240,0.03428516,3115.0,3112.9,3.21243]
["bitfinex","ETHUSD",1738179610474,0.03428516,3115.0,3112.3,8.39467829]
["bitfinex","ETHUSD",1738179610475,0.7614,3116.2,3114.9,0.1]
["bitfinex","ETHUSD",1738179610684,3.20864,3116.6,3115.3,3.20996]
["bitfinex","ETHUSD",1738179610907,3.20864,3116.6,3114.9,3.21037]
["bitfinex","ETHUSD",1738179610908,0.2614096,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1738179611152,9.6e-06,3116.7,3116.6,6.20862]
["bitfinex","ETHUSD",1738179611355,0.22669842,3118.9,3117.2,3.20795]
["bitfinex","ETHUSD",1738179611623,0.22669842,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1738179611823,0.226698,3120.8,3119.3,0.2]
["bitfinex","ETHUSD",1738179612027,2.0,3122.6,3120.2,0.2]
["bitfinex","ETHUSD",1738179612230,3.20234,3122.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738179612452,0.34065435,3123.4,3121.3,3.20372]
["bitfinex","ETHUSD",1738179612453,3.20239,3122.7,3121.3,3.20372]
["bitfinex","ETHUSD",1738179612663,0.005,3123.4,3121.4,0.320372]
["bitfinex","ETHUSD",1738179612944,0.005,3123.4,3121.9,0.7561]
["bitfinex","ETHUSD",1738179613111,0.8103,3126.2,3123.3,0.7645]
["bitfinex","ETHUSD",1738179613438,0.2,3125.5,3125.2,0.1]
["bitfinex","ETHUSD",1738179613741,0.8103,3126.2,3124.2,2.0]
["bitfinex","ETHUSD",1738179613742,0.2,3124.6,3124.2,2.0]
["bitfinex","ETHUSD",1738179613936,3.19928,3125.8,3124.8,0.0075]
["bitfinex","ETHUSD",1738179614107,4.0091,3126.2,3124.8,0.55]
["bitfinex","ETHUSD",1738179614311,0.03872916,3125.7,3124.2,2.0]
["bitfinex","ETHUSD",1738179614510,0.2746681,3127.4,3125.0,5.18163829]
["bitfinex","ETHUSD",1738179614850,3.4722181,3127.4,3124.4,0.2]
["bitfinex","ETHUSD",1738179615056,0.2746681,3127.4,3124.4,0.2]
["bitfinex","ETHUSD",1738179615346,3.19978,3125.3,3124.3,0.7785]
["bitfinex","ETHUSD",1738179615545,3.19951,3125.5,3124.7,2.0]
["bitfinex","ETHUSD",1738179615751,2.68215653,3125.5,3124.8,0.55]
["bitfinex","ETHUSD",1738179615957,0.02961758,3125.4,3124.2,2.0]
["bitfinex","ETHUSD",1738179616242,0.2746681,3127.4,3125.9,0.2]
["bitfinex","ETHUSD",1738179616442,0.2746681,3127.4,3125.3,5.18163829]
["bitfinex","ETHUSD",1738179616746,0.2746681,3127.4,3126.0,5.18163829]
["bitfinex","ETHUSD",1738179617046,3.19876,3126.3,3124.9,4.02808]
["bitfinex","ETHUSD",1738179617245,3.20068,3124.4,3123.5,0.63113819]
["bitfinex","ETHUSD",1738179617449,3.19881,3126.2,3122.5,0.62748888]
["bitfinex","ETHUSD",1738179617605,0.2,3126.2,3123.6,0.05854051]
["bitfinex","ETHUSD",1738179617813,3.1987,3126.3,3124.9,3.20007]
["bitfinex","ETHUSD",1738179618135,0.1,3125.6,3124.6,3.2004]
["bitfinex","ETHUSD",1738179618340,0.1,3125.3,3124.3,0.2]
["bitfinex","ETHUSD",1738179618514,0.1,3125.3,3123.6,0.05854051]
["bitfinex","ETHUSD",1738179618709,3.20022,3124.8,3123.6,2.05854051]
["bitfinex","ETHUSD",1738179618911,3.95517,3126.9,3123.9,2.0]
["bitfinex","ETHUSD",1738179619109,0.1,3124.8,3124.0,0.2]
["bitfinex","ETHUSD",1738179619347,0.1,3124.6,3124.3,0.2]
["bitfinex","ETHUSD",1738179619644,0.1,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1738179619942,0.1,3125.1,3124.1,0.2]
["bitfinex","ETHUSD",1738179620148,0.1,3125.1,3124.4,0.2]
["bitfinex","ETHUSD",1738179620344,3.20106,3124.0,3123.3,2.0]
["bitfinex","ETHUSD",1738179620563,0.1,3125.0,3122.9,2.2]
["bitfinex","ETHUSD",1738179620765,0.1,3125.0,3123.3,0.2]
["bitfinex","ETHUSD",1738179620906,0.1,3124.8,3124.0,0.2]
["bitfinex","ETHUSD",1738179621113,0.1,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1738179621420,3.19736,3127.6,3124.5,0.2]
["bitfinex","ETHUSD",1738179621421,0.1,3127.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738179621641,3.19704,3127.9,3125.1,3.0]
["bitfinex","ETHUSD",1738179621642,3.29704,3127.9,3125.7,0.2]
["bitfinex","ETHUSD",1738179621946,3.19749,3127.5,3127.1,0.2]
["bitfinex","ETHUSD",1738179622119,3.19685,3128.1,3127.1,0.2]
["bitfinex","ETHUSD",1738179622336,0.005,3128.4,3126.8,0.2]
["bitfinex","ETHUSD",1738179622547,3.19805,3127.0,3126.3,0.2]
["bitfinex","ETHUSD",1738179622734,0.005,3128.4,3126.3,0.2]
["bitfinex","ETHUSD",1738179622930,3.19704,3127.9,3126.1,0.296]
["bitfinex","ETHUSD",1738179623133,0.005,3128.4,3126.7,3.1982]
["bitfinex","ETHUSD",1738179623307,3.4722381,3127.4,3127.2,0.2]
["bitfinex","ETHUSD",1738179623511,0.2746681,3127.4,3127.2,0.2]
["bitfinex","ETHUSD",1738179623947,0.2746681,3127.4,3127.2,0.55]
["bitfinex","ETHUSD",1738179624249,0.7712,3127.3,3126.0,0.2]
["bitfinex","ETHUSD",1738179624548,0.7712,3127.3,3124.1,3.4009]
["bitfinex","ETHUSD",1738179624549,3.19912,3125.9,3125.3,2.0]
["bitfinex","ETHUSD",1738179624848,3.2746681,3127.4,3124.7,3.40027]
["bitfinex","ETHUSD",1738179624849,3.19791,3127.1,3125.4,5.47763829]
["bitfinex","ETHUSD",1738179625011,0.2746681,3127.4,3125.4,5.47763829]
["bitfinex","ETHUSD",1738179625212,0.2746681,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738179625521,3.19561,3129.3,3127.7,0.2]
["bitfinex","ETHUSD",1738179625725,3.19523,3129.7,3127.7,0.2]
["bitfinex","ETHUSD",1738179625911,0.7929,3130.6,3128.6,0.2]
["bitfinex","ETHUSD",1738179626172,0.7929,3130.6,3129.0,0.2]
["bitfinex","ETHUSD",1738179626361,3.1947,3130.2,3129.1,0.55]
["bitfinex","ETHUSD",1738179626562,0.38234384,3130.7,3129.0,0.496]
["bitfinex","ETHUSD",1738179626563,3.19457,3130.4,3129.3,3.19559]
["bitfinex","ETHUSD",1738179626765,0.22669842,3130.7,3129.5,0.2]
["bitfinex","ETHUSD",1738179626961,0.22669842,3130.7,3129.8,3.19506]
["bitfinex","ETHUSD",1738179627164,0.22669842,3130.7,3130.6,35.0]
["bitfinex","ETHUSD",1738179627365,0.22669842,3130.7,3130.6,35.55]
["bitfinex","ETHUSD",1738179627597,0.22846667,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1738179627983,0.22846667,3131.4,3131.0,0.0075]
["bitfinex","ETHUSD",1738179628325,0.22846667,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1738179628326,0.22846667,3131.4,3131.1,35.0]
["bitfinex","ETHUSD",1738179628468,0.22846667,3131.4,3131.2,0.2]
["bitfinex","ETHUSD",1738179628670,3.19205,3132.8,3131.2,5.38163829]
["bitfinex","ETHUSD",1738179628984,3.1908,3134.1,3131.7,0.2]
["bitfinex","ETHUSD",1738179629216,3.19225,3132.6,3131.7,0.2]
["bitfinex","ETHUSD",1738179629385,3.4668081,3132.7,3131.9,0.2]
["bitfinex","ETHUSD",1738179629587,3.4668081,3132.7,3131.3,3.0]
["bitfinex","ETHUSD",1738179629588,3.19252,3132.4,3132.2,0.55]
["bitfinex","ETHUSD",1738179629804,3.19252,3132.4,3131.4,0.0075]
["bitfinex","ETHUSD",1738179629805,3.19252,3132.4,3132.3,0.55]
["bitfinex","ETHUSD",1738179629982,3.19252,3132.4,3131.6,0.2]
["bitfinex","ETHUSD",1738179630189,3.19267,3132.2,3131.7,35.0]
["bitfinex","ETHUSD",1738179630505,0.1,3134.9,3131.8,5.18163829]
["bitfinex","ETHUSD",1738179630683,0.1,3134.7,3133.9,5.18163829]
["bitfinex","ETHUSD",1738179630887,3.23873818,3135.2,3133.9,8.37253829]
["bitfinex","ETHUSD",1738179631116,0.005,3135.8,3133.9,5.18163829]
["bitfinex","ETHUSD",1738179631428,0.1,3138.7,3135.1,35.0]
["bitfinex","ETHUSD",1738179631571,0.2076972,3137.9,3135.5,0.2]
["bitfinex","ETHUSD",1738179631770,3.18774,3137.1,3136.0,0.64782868]
["bitfinex","ETHUSD",1738179632027,0.2076972,3137.9,3136.1,35.0]
["bitfinex","ETHUSD",1738179632316,0.2076972,3137.9,3136.7,0.2]
["bitfinex","ETHUSD",1738179632481,0.1576972,3137.9,3137.0,2.0]
["bitfinex","ETHUSD",1738179632666,0.005,3138.2,3137.5,3.18721]
["bitfinex","ETHUSD",1738179632863,0.005,3138.2,3137.0,2.0]
["bitfinex","ETHUSD",1738179633106,0.005,3138.2,3137.6,0.565]
["bitfinex","ETHUSD",1738179633307,3.18348,3141.3,3137.5,0.25828116]
["bitfinex","ETHUSD",1738179633479,3.1842,3140.5,3137.5,0.25828116]
["bitfinex","ETHUSD",1738179633694,0.8157,3141.6,3138.1,0.2]
["bitfinex","ETHUSD",1738179633902,0.8157,3141.6,3138.3,0.2]
["bitfinex","ETHUSD",1738179634245,3.18552,3139.2,3138.4,0.2]
["bitfinex","ETHUSD",1738179634528,0.8082,3139.8,3136.7,3.18804]
["bitfinex","ETHUSD",1738179634529,0.05950632,3139.1,3136.7,3.18804]
["bitfinex","ETHUSD",1738179634698,0.7572,3138.5,3134.9,0.2]
["bitfinex","ETHUSD",1738179635044,0.7572,3138.5,3134.2,8.38042095]
["bitfinex","ETHUSD",1738179635045,3.1878,3137.0,3134.4,0.64432216]
["bitfinex","ETHUSD",1738179635178,0.2,3136.5,3135.0,0.05832763]
["bitfinex","ETHUSD",1738179635379,0.2,3136.5,3133.8,5.19094]
["bitfinex","ETHUSD",1738179635380,3.18928,3135.6,3133.8,5.19094]
["bitfinex","ETHUSD",1738179635629,0.25551855,3136.4,3134.8,2.0]
["bitfinex","ETHUSD",1738179635855,0.25284709,3135.5,3133.8,5.18163829]
["bitfinex","ETHUSD",1738179636019,0.25284709,3135.5,3133.5,0.5311827]
["bitfinex","ETHUSD",1738179636020,0.1,3135.9,3135.3,5.18163829]
["bitfinex","ETHUSD",1738179636184,0.1,3136.0,3134.6,5.18163829]
["bitfinex","ETHUSD",1738179636387,3.1886,3136.2,3134.6,5.18163829]
["bitfinex","ETHUSD",1738179636723,3.18649,3138.3,3136.3,0.015]
["bitfinex","ETHUSD",1738179636918,0.1,3138.6,3137.7,5.18163829]
["bitfinex","ETHUSD",1738179637130,0.2,3140.0,3137.7,5.18163829]
["bitfinex","ETHUSD",1738179637472,0.03183,3140.8,3139.2,5.12939346]
["bitfinex","ETHUSD",1738179637602,0.7572,3143.0,3140.7,35.0]
["bitfinex","ETHUSD",1738179637944,0.8572,3143.5,3140.7,35.0]
["bitfinex","ETHUSD",1738179637945,3.18234,3142.4,3141.8,0.2]
["bitfinex","ETHUSD",1738179638088,2.84271,3142.0,3141.8,0.2]
["bitfinex","ETHUSD",1738179638433,0.33373144,3142.3,3141.8,0.2]
["bitfinex","ETHUSD",1738179638581,3.23467891,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1738179638780,3.18278,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1738179639012,0.05067696,3141.9,3139.2,35.2]
["bitfinex","ETHUSD",1738179639213,0.05067696,3141.9,3140.1,0.2]
["bitfinex","ETHUSD",1738179639436,0.33373144,3142.3,3138.6,0.2]
["bitfinex","ETHUSD",1738179639437,3.18529,3139.5,3138.6,0.2]
["bitfinex","ETHUSD",1738179639635,0.8052,3141.3,3138.3,0.2]
["bitfinex","ETHUSD",1738179639838,0.04589147,3139.4,3137.2,2.0]
["bitfinex","ETHUSD",1738179639997,3.1838,3140.9,3137.4,3.38731]
["bitfinex","ETHUSD",1738179640197,0.7813,3139.2,3137.1,3.18758]
["bitfinex","ETHUSD",1738179640397,3.18668,3138.1,3136.9,3.18784]
["bitfinex","ETHUSD",1738179640644,3.18637,3138.4,3136.8,3.18795]
["bitfinex","ETHUSD",1738179640804,0.04591801,3138.0,3136.0,3.18876]
["bitfinex","ETHUSD",1738179641137,0.7813,3139.2,3137.1,3.18764]
["bitfinex","ETHUSD",1738179641359,3.18588,3138.9,3137.3,3.18742]
["bitfinex","ETHUSD",1738179641655,3.18588,3138.9,3135.8,2.0]
["bitfinex","ETHUSD",1738179641656,0.04610413,3139.1,3137.2,35.0]
["bitfinex","ETHUSD",1738179641857,0.04615853,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1738179642066,3.18292,3141.8,3137.8,2.01196275]
["bitfinex","ETHUSD",1738179642067,0.63098257,3141.0,3137.8,2.01196275]
["bitfinex","ETHUSD",1738179642227,2.57e-06,3141.0,3139.2,2.0]
["bitfinex","ETHUSD",1738179642404,0.33373144,3142.3,3140.9,38.18371]
["bitfinex","ETHUSD",1738179642606,3.18258,3142.1,3140.9,38.18379]
["bitfinex","ETHUSD",1738179642822,3.18258,3142.1,3140.2,2.0]
["bitfinex","ETHUSD",1738179642823,3.18259,3142.1,3140.2,2.0]
["bitfinex","ETHUSD",1738179643045,3.18259,3142.1,3139.6,0.1]
["bitfinex","ETHUSD",1738179643046,3.18248,3142.2,3140.9,3.18378]
["bitfinex","ETHUSD",1738179643374,3.18331,3141.4,3140.5,2.0]
["bitfinex","ETHUSD",1738179643549,0.04618702,3142.1,3139.7,2.0]
["bitfinex","ETHUSD",1738179643726,3.18377,3141.0,3139.7,3.18496]
["bitfinex","ETHUSD",1738179643928,0.7813,3141.9,3139.6,35.0]
["bitfinex","ETHUSD",1738179644129,0.33373144,3142.3,3140.8,3.18388]
["bitfinex","ETHUSD",1738179644333,0.179786,3143.2,3139.9,3.18481]
["bitfinex","ETHUSD",1738179644661,3.18164,3143.1,3142.6,35.0]
["bitfinex","ETHUSD",1738179644825,0.179786,3143.2,3142.6,35.0]
["bitfinex","ETHUSD",1738179645065,0.179786,3143.2,3141.6,2.0]
["bitfinex","ETHUSD",1738179645266,0.179786,3143.2,3141.6,3.18308]
["bitfinex","ETHUSD",1738179645615,4.00784421,3143.1,3140.6,0.2]
["bitfinex","ETHUSD",1738179645747,4.00784421,3143.1,3139.2,3.18542]
["bitfinex","ETHUSD",1738179645748,3.18269,3142.0,3139.8,2.0]
["bitfinex","ETHUSD",1738179645950,3.18289,3141.8,3140.2,2.0]
["bitfinex","ETHUSD",1738179646180,3.18289,3141.8,3139.9,3.18471]
["bitfinex","ETHUSD",1738179646181,0.04328918,3141.9,3140.6,2.0]
["bitfinex","ETHUSD",1738179646382,0.04334475,3141.7,3139.7,2.0]
["bitfinex","ETHUSD",1738179646698,0.04334475,3141.7,3138.1,6.90563792]
["bitfinex","ETHUSD",1738179646699,0.179786,3143.2,3141.9,2.0]
["bitfinex","ETHUSD",1738179646899,0.179786,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1738179647105,3.18028,3144.4,3143.0,3.18163]
["bitfinex","ETHUSD",1738179647312,3.18135,3143.4,3142.1,2.0]
["bitfinex","ETHUSD",1738179647447,3.18135,3143.4,3141.0,3.18367]
["bitfinex","ETHUSD",1738179647448,0.54957232,3144.1,3143.3,35.0]
["bitfinex","ETHUSD",1738179647648,3.18041,3144.3,3143.3,35.0]
["bitfinex","ETHUSD",1738179647882,3.18041,3144.3,3140.9,3.18371]
["bitfinex","ETHUSD",1738179647883,0.22846667,3144.6,3141.7,2.0]
["bitfinex","ETHUSD",1738179648116,0.22846667,3144.6,3142.6,2.0]
["bitfinex","ETHUSD",1738179648412,3.17761,3147.1,3144.5,35.0]
["bitfinex","ETHUSD",1738179648553,0.7606,3147.5,3144.5,35.0]
["bitfinex","ETHUSD",1738179648554,3.17732,3147.4,3144.5,35.0]
["bitfinex","ETHUSD",1738179648902,0.7606,3147.5,3142.7,0.49993203]
["bitfinex","ETHUSD",1738179648903,3.17883,3145.9,3143.9,3.1807]
["bitfinex","ETHUSD",1738179649067,0.1,3147.3,3144.0,3.18065]
["bitfinex","ETHUSD",1738179649274,3.17952,3145.2,3144.9,35.0]
["bitfinex","ETHUSD",1738179649489,3.17793,3146.7,3144.9,35.0]
["bitfinex","ETHUSD",1738179649705,3.17907,3145.6,3144.4,3.1802]
["bitfinex","ETHUSD",1738179649998,0.7606,3147.5,3143.4,2.0]
["bitfinex","ETHUSD",1738179649999,0.03679949,3145.5,3143.4,2.0]
["bitfinex","ETHUSD",1738179650150,6.35848,3145.4,3143.6,3.18106]
["bitfinex","ETHUSD",1738179650356,0.7751,3145.8,3142.3,2.0]
["bitfinex","ETHUSD",1738179650651,0.7751,3145.8,3141.5,0.2]
["bitfinex","ETHUSD",1738179650652,3.17966,3145.0,3143.0,3.1816]
["bitfinex","ETHUSD",1738179650851,3.95397,3145.8,3142.4,35.0]
["bitfinex","ETHUSD",1738179650852,0.7751,3145.8,3142.4,35.0]
["bitfinex","ETHUSD",1738179651055,0.7579,3144.8,3142.0,3.18258]
["bitfinex","ETHUSD",1738179651292,3.18152,3143.2,3142.1,3.18253]
["bitfinex","ETHUSD",1738179651473,0.0369086,3144.7,3141.2,35.0]
["bitfinex","ETHUSD",1738179651665,0.7579,3144.8,3141.6,2.0]
["bitfinex","ETHUSD",1738179651860,0.7579,3144.8,3143.3,3.18135]
["bitfinex","ETHUSD",1738179652061,3.93784,3144.8,3143.4,3.18122]
["bitfinex","ETHUSD",1738179652290,3.18009,3144.6,3143.3,3.0]
["bitfinex","ETHUSD",1738179652511,0.03467022,3144.5,3143.4,35.0]
["bitfinex","ETHUSD",1738179652720,0.7834,3145.6,3143.4,35.0]
["bitfinex","ETHUSD",1738179652862,3.17823,3146.4,3144.9,3.17971]
["bitfinex","ETHUSD",1738179653214,0.1,3148.1,3143.2,3.18142]
["bitfinex","ETHUSD",1738179653215,0.03462483,3146.3,3144.4,5.015]
["bitfinex","ETHUSD",1738179653510,0.03462483,3146.3,3146.0,35.0]
["bitfinex","ETHUSD",1738179653816,0.7503,3148.2,3145.1,3.015]
["bitfinex","ETHUSD",1738179653959,0.7503,3148.2,3144.5,0.2]
["bitfinex","ETHUSD",1738179654155,0.7503,3148.2,3146.1,35.0]
["bitfinex","ETHUSD",1738179655369,0.7503,3148.2,3145.4,2.0]
["bitfinex","ETHUSD",1738179655713,0.7503,3148.2,3145.5,2.0]
["bitfinex","ETHUSD",1738179655891,0.7503,3148.2,3143.3,7.5173164]
["bitfinex","ETHUSD",1738179655892,0.005,3148.4,3146.7,35.0]
["bitfinex","ETHUSD",1738179656437,0.797,3148.0,3146.7,35.0]
["bitfinex","ETHUSD",1738179656723,0.797,3148.0,3144.2,2.291]
["bitfinex","ETHUSD",1738179656906,0.1,3147.6,3144.2,2.291]
["bitfinex","ETHUSD",1738179657107,0.015,3146.6,3144.2,35.0]
["bitfinex","ETHUSD",1738179657272,0.015,3146.6,3141.4,2.29922266]
["bitfinex","ETHUSD",1738179657273,0.015,3146.6,3142.5,2.0]
["bitfinex","ETHUSD",1738179657473,0.015,3146.4,3142.5,2.0]
["bitfinex","ETHUSD",1738179657692,0.8237,3146.3,3143.0,35.0]
["bitfinex","ETHUSD",1738179657908,0.8237,3146.3,3143.0,35.49993203]
["bitfinex","ETHUSD",1738179658089,0.8237,3146.3,3143.1,0.49993203]
["bitfinex","ETHUSD",1738179658330,0.8237,3146.3,3142.5,2.0]
["bitfinex","ETHUSD",1738179658629,0.0307771,3146.2,3144.0,35.0]
["bitfinex","ETHUSD",1738179658793,0.1,3145.6,3144.0,35.0]
["bitfinex","ETHUSD",1738179658994,0.55,3144.9,3141.0,3.35074851]
["bitfinex","ETHUSD",1738179659193,0.65,3144.7,3141.0,1.35074851]
["bitfinex","ETHUSD",1738179659495,0.7958,3144.5,3142.5,35.0]
["bitfinex","ETHUSD",1738179660031,0.55,3144.4,3142.5,35.0]
["bitfinex","ETHUSD",1738179660237,0.7958,3143.9,3140.0,0.7774]
["bitfinex","ETHUSD",1738179660538,0.8224,3143.4,3139.0,0.8038]
["bitfinex","ETHUSD",1738179660703,1.1224,3143.4,3139.0,0.8038]
["bitfinex","ETHUSD",1738179660901,0.8224,3142.9,3139.3,2.0]
["bitfinex","ETHUSD",1738179661200,0.8224,3142.9,3140.2,35.0]
["bitfinex","ETHUSD",1738179661400,0.565,3142.7,3140.2,35.0]
["bitfinex","ETHUSD",1738179661625,0.8224,3141.7,3138.2,0.8038]
["bitfinex","ETHUSD",1738179661837,0.8224,3141.7,3137.7,2.648913]
["bitfinex","ETHUSD",1738179662104,0.8224,3141.0,3138.9,35.0]
["bitfinex","ETHUSD",1738179662306,6.88397873,3140.3,3137.7,0.648913]
["bitfinex","ETHUSD",1738179662654,6.88397873,3140.3,3137.1,2.005]
["bitfinex","ETHUSD",1738179662655,0.8224,3140.1,3137.1,2.005]
["bitfinex","ETHUSD",1738179662861,0.8224,3140.1,3137.1,1.279569]
["bitfinex","ETHUSD",1738179663160,0.55,3138.9,3137.1,0.005]
["bitfinex","ETHUSD",1738179663306,0.55,3138.9,3137.2,35.0]
["bitfinex","ETHUSD",1738179663750,0.5575,3138.6,3137.2,35.0]
["bitfinex","ETHUSD",1738179664025,0.8224,3138.7,3137.2,35.0]
["bitfinex","ETHUSD",1738179664188,0.8224,3138.7,3137.1,0.005]
["bitfinex","ETHUSD",1738179664850,0.0224,3138.7,3138.0,35.0]
["bitfinex","ETHUSD",1738179665067,0.0224,3138.7,3137.1,0.005]
["bitfinex","ETHUSD",1738179665274,0.2,3141.5,3137.1,0.005]
["bitfinex","ETHUSD",1738179665595,0.1,3140.5,3140.0,35.0]
["bitfinex","ETHUSD",1738179665884,0.2,3141.5,3140.0,35.0]
["bitfinex","ETHUSD",1738179666179,6.88397873,3142.1,3137.1,0.005]
["bitfinex","ETHUSD",1738179666419,6.88397873,3142.1,3137.7,2.0]
["bitfinex","ETHUSD",1738179666533,0.2,3142.0,3137.7,2.0]
["bitfinex","ETHUSD",1738179666884,0.2,3141.7,3137.1,0.005]
["bitfinex","ETHUSD",1738179667035,6.88397873,3141.1,3137.1,0.005]
["bitfinex","ETHUSD",1738179667446,6.98397873,3141.1,3137.1,0.005]
["bitfinex","ETHUSD",1738179667649,0.7607,3141.2,3137.6,35.0]
["bitfinex","ETHUSD",1738179667857,0.7607,3141.2,3137.7,0.015]
["bitfinex","ETHUSD",1738179668142,0.7607,3141.2,3137.2,0.9244647]
["bitfinex","ETHUSD",1738179668143,0.7607,3141.2,3137.8,2.0]
["bitfinex","ETHUSD",1738179668338,0.7607,3141.2,3137.2,0.45978267]
["bitfinex","ETHUSD",1738179668590,0.1,3141.4,3137.2,0.45978267]
["bitfinex","ETHUSD",1738179668591,0.7607,3140.8,3137.2,0.45978267]
["bitfinex","ETHUSD",1738179668771,0.7607,3140.8,3137.1,0.005]
["bitfinex","ETHUSD",1738179668772,0.7607,3140.2,3137.1,0.005]
["bitfinex","ETHUSD",1738179669471,0.7607,3140.2,3137.2,0.7508]
["bitfinex","ETHUSD",1738179669700,0.7607,3140.2,3140.1,35.0]
["bitfinex","ETHUSD",1738179669841,0.0607,3140.2,3140.1,35.0]
["bitfinex","ETHUSD",1738179670502,0.2,3142.8,3140.1,35.0]
["bitfinex","ETHUSD",1738179670678,0.2,3143.1,3139.4,6.88397873]
["bitfinex","ETHUSD",1738179670992,0.7607,3144.2,3140.6,3.7508]
["bitfinex","ETHUSD",1738179671196,0.1,3145.5,3142.6,35.0]
["bitfinex","ETHUSD",1738179671340,0.2,3146.2,3142.6,35.0]
["bitfinex","ETHUSD",1738179671553,0.2,3145.3,3142.6,35.0]
["bitfinex","ETHUSD",1738179671755,0.2,3145.3,3141.2,3.8313]
["bitfinex","ETHUSD",1738179671979,0.1,3145.1,3141.2,0.8313]
["bitfinex","ETHUSD",1738179672176,0.5575,3144.5,3141.3,35.0]
["bitfinex","ETHUSD",1738179672377,0.0075,3144.5,3141.6,0.8313]
["bitfinex","ETHUSD",1738179672591,0.1,3145.8,3141.7,2.293]
["bitfinex","ETHUSD",1738179672795,0.2,3146.0,3142.7,0.8313]
["bitfinex","ETHUSD",1738179673106,0.757,3146.4,3144.6,35.0]
["bitfinex","ETHUSD",1738179673405,0.005,3148.4,3144.6,35.0]
["bitfinex","ETHUSD",1738179673406,0.8226,3147.1,3144.6,38.0517]
["bitfinex","ETHUSD",1738179673610,0.8226,3147.1,3144.7,3.0]
["bitfinex","ETHUSD",1738179673910,0.8226,3147.1,3143.5,2.0]
["bitfinex","ETHUSD",1738179673911,0.8226,3147.1,3144.4,3.0]
["bitfinex","ETHUSD",1738179674206,0.8226,3147.1,3144.6,3.0]
["bitfinex","ETHUSD",1738179674505,0.8226,3147.1,3143.6,0.7597]
["bitfinex","ETHUSD",1738179674713,0.0075,3147.2,3144.4,0.7782]
["bitfinex","ETHUSD",1738179674891,0.005,3148.4,3144.4,3.7782]
["bitfinex","ETHUSD",1738179675191,0.005,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1738179675403,0.005,3145.7,3144.5,2.0]
["bitfinex","ETHUSD",1738179675599,0.005,3145.7,3144.4,0.7782]
["bitfinex","ETHUSD",1738179675898,0.005,3145.7,3144.4,0.36620943]
["bitfinex","ETHUSD",1738179676866,0.005,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1738179677615,0.005,3145.7,3144.1,2.0]
["bitfinex","ETHUSD",1738179677778,0.005,3145.7,3143.5,1.39418178]
["bitfinex","ETHUSD",1738179677971,0.005,3145.7,3143.5,1.02797235]
["bitfinex","ETHUSD",1738179678166,0.005,3145.7,3141.6,6.88397873]
["bitfinex","ETHUSD",1738179678167,0.8258,3145.5,3141.2,2.33192409]
["bitfinex","ETHUSD",1738179678726,0.7943,3145.3,3141.2,0.33192409]
["bitfinex","ETHUSD",1738179678942,3.0,3145.5,3141.2,0.33192409]
["bitfinex","ETHUSD",1738179678943,0.7793,3144.6,3141.2,0.33192409]
["bitfinex","ETHUSD",1738179679214,0.7793,3143.6,3141.2,0.33192409]
["bitfinex","ETHUSD",1738179679566,0.1667,3143.5,3138.7,0.7868]
["bitfinex","ETHUSD",1738179679776,0.1667,3142.8,3138.5,2.0]
["bitfinex","ETHUSD",1738179679985,0.1667,3142.8,3137.3,2.291]
["bitfinex","ETHUSD",1738179680190,0.1667,3142.7,3138.5,0.57349337]
["bitfinex","ETHUSD",1738179680673,0.55,3142.6,3138.5,0.57349337]
["bitfinex","ETHUSD",1738179680989,0.6681,3141.8,3138.5,35.57349337]
["bitfinex","ETHUSD",1738179681302,0.015,3141.7,3138.5,35.0]
["bitfinex","ETHUSD",1738179681530,0.565,3141.7,3138.5,35.0]
["bitfinex","ETHUSD",1738179681715,0.5575,3141.7,3138.5,0.76932655]
["bitfinex","ETHUSD",1738179681873,0.6681,3141.8,3137.9,6.88397873]
["bitfinex","ETHUSD",1738179682072,0.6681,3141.8,3138.5,2.0]
["bitfinex","ETHUSD",1738179682323,0.6681,3141.8,3139.1,3.0]
["bitfinex","ETHUSD",1738179685064,0.6681,3145.4,3142.5,6.88397873]
["bitfinex","ETHUSD",1738179685271,0.6681,3145.4,3142.2,3.0]
["bitfinex","ETHUSD",1738179685272,0.6681,3145.4,3144.3,6.88397873]
["bitfinex","ETHUSD",1738179685574,0.5731,3146.4,3145.2,35.0]
["bitfinex","ETHUSD",1738179686328,0.5731,3146.4,3144.3,0.7785]
["bitfinex","ETHUSD",1738179686977,0.5731,3146.4,3144.5,3.0]
["bitfinex","ETHUSD",1738179687354,0.5731,3146.4,3144.3,0.7785]
["bitfinex","ETHUSD",1738179687889,0.5731,3146.4,3144.4,35.0]
["bitfinex","ETHUSD",1738179688070,0.565,3146.3,3144.0,2.291]
["bitfinex","ETHUSD",1738179688243,0.5731,3146.4,3144.1,0.45817712]
["bitfinex","ETHUSD",1738179688441,0.5731,3146.4,3144.2,35.0]
["bitfinex","ETHUSD",1738179688691,0.5731,3146.4,3144.1,0.82559021]
["bitfinex","ETHUSD",1738179688893,0.0075,3146.0,3144.1,0.82559021]
["bitfinex","ETHUSD",1738179689055,0.5731,3145.9,3144.1,0.82559021]
["bitfinex","ETHUSD",1738179689475,0.5731,3145.7,3144.1,0.82559021]
["bitfinex","ETHUSD",1738179690100,0.5731,3145.7,3142.9,0.015]
["bitfinex","ETHUSD",1738179690241,0.5731,3145.7,3143.6,3.0]
["bitfinex","ETHUSD",1738179690446,0.5731,3146.7,3143.7,0.7725]
["bitfinex","ETHUSD",1738179690767,0.5731,3146.7,3144.6,3.0]
["bitfinex","ETHUSD",1738179691154,0.00988249,3146.8,3145.7,3.0]
["bitfinex","ETHUSD",1738179691383,0.5731,3148.5,3145.7,3.0]
["bitfinex","ETHUSD",1738179691621,0.5731,3148.5,3145.4,7.67237873]
["bitfinex","ETHUSD",1738179691622,0.5731,3148.5,3146.1,2.0]
["bitfinex","ETHUSD",1738179691887,0.5731,3149.2,3146.8,0.015]
["bitfinex","ETHUSD",1738179692047,0.5731,3149.2,3146.8,0.0075]
["bitfinex","ETHUSD",1738179692247,0.5731,3149.2,3146.7,0.8324]
["bitfinex","ETHUSD",1738179693192,0.5731,3149.2,3147.2,2.0]
["bitfinex","ETHUSD",1738179693359,0.0806959,3148.4,3147.2,2.0]
["bitfinex","ETHUSD",1738179693553,0.2686007,3149.4,3147.7,2.0]
["bitfinex","ETHUSD",1738179693897,0.2686007,3149.4,3147.8,2.29]
["bitfinex","ETHUSD",1738179694049,0.5731,3149.3,3147.8,2.29]
["bitfinex","ETHUSD",1738179694495,0.02887767,3149.2,3147.8,37.29]
["bitfinex","ETHUSD",1738179694799,0.5731,3149.3,3147.8,37.29]
["bitfinex","ETHUSD",1738179695172,0.5731,3149.3,3147.9,3.0]
["bitfinex","ETHUSD",1738179695497,0.2686007,3149.4,3147.8,2.29]
["bitfinex","ETHUSD",1738179696357,0.8417007,3149.4,3147.9,35.0]
["bitfinex","ETHUSD",1738179696560,0.2686007,3149.4,3147.9,35.0]
["bitfinex","ETHUSD",1738179696799,0.2686007,3149.4,3147.8,2.29]
["bitfinex","ETHUSD",1738179697374,0.5731,3149.3,3146.1,6.88397873]
["bitfinex","ETHUSD",1738179697592,0.5731,3149.3,3146.0,2.8087]
["bitfinex","ETHUSD",1738179697934,0.5731,3149.3,3146.4,2.0]
["bitfinex","ETHUSD",1738179698119,0.2686007,3149.4,3147.3,0.7504]
["bitfinex","ETHUSD",1738179698262,0.2686007,3149.4,3148.1,0.015]
["bitfinex","ETHUSD",1738179698617,0.0285105,3149.3,3148.0,2.0]
["bitfinex","ETHUSD",1738179698760,0.0285105,3149.3,3147.3,0.7504]
["bitfinex","ETHUSD",1738179698958,0.0075,3149.2,3146.4,0.7504]
["bitfinex","ETHUSD",1738179699280,0.2686007,3149.4,3146.0,37.45606288]
["bitfinex","ETHUSD",1738179699281,0.5731,3149.1,3146.0,37.45606288]
["bitfinex","ETHUSD",1738179699483,0.5731,3149.1,3147.1,0.56937715]
["bitfinex","ETHUSD",1738179699865,0.02825127,3149.0,3147.1,0.56937715]
["bitfinex","ETHUSD",1738179700261,0.0075,3148.7,3147.1,0.56937715]
["bitfinex","ETHUSD",1738179700461,0.5731,3148.8,3147.1,0.56937715]
["bitfinex","ETHUSD",1738179700777,0.2686007,3149.4,3148.7,3.0]
["bitfinex","ETHUSD",1738179701083,0.2686007,3149.4,3148.8,0.0075]
["bitfinex","ETHUSD",1738179701288,0.1,3153.2,3148.7,3.0]
["bitfinex","ETHUSD",1738179701289,0.5731,3150.7,3149.3,3.0]
["bitfinex","ETHUSD",1738179701467,0.5731,3150.7,3148.7,2.287]
["bitfinex","ETHUSD",1738179701717,0.5731,3150.7,3148.8,35.0]
["bitfinex","ETHUSD",1738179702002,0.5731,3152.2,3149.2,5.19981969]
["bitfinex","ETHUSD",1738179702187,0.2,3154.3,3150.7,0.1]
["bitfinex","ETHUSD",1738179702393,0.2,3154.3,3149.5,0.7774]
["bitfinex","ETHUSD",1738179702394,1.2706268,3154.5,3151.2,5.19981969]
["bitfinex","ETHUSD",1738179702563,0.0008008,3154.5,3151.6,0.1]
["bitfinex","ETHUSD",1738179702768,0.0008008,3154.5,3150.8,35.0]
["bitfinex","ETHUSD",1738179702769,0.2,3154.2,3150.8,35.0]
["bitfinex","ETHUSD",1738179702966,0.0008008,3154.5,3151.4,0.1]
["bitfinex","ETHUSD",1738179703204,0.0008008,3154.5,3151.9,0.1]
["bitfinex","ETHUSD",1738179703379,0.0008008,3154.5,3151.3,0.1]
["bitfinex","ETHUSD",1738179703579,5.19981969,3154.0,3150.7,35.0]
["bitfinex","ETHUSD",1738179703888,5.19981969,3154.0,3150.4,0.1]
["bitfinex","ETHUSD",1738179703889,5.39981969,3153.4,3149.4,5.19981969]
["bitfinex","ETHUSD",1738179704090,0.215,3152.5,3150.9,0.4566366]
["bitfinex","ETHUSD",1738179704292,3.2,3151.4,3150.9,0.4491366]
["bitfinex","ETHUSD",1738179704506,0.34433191,3153.1,3147.1,0.005]
["bitfinex","ETHUSD",1738179704507,0.2,3150.4,3147.1,0.005]
["bitfinex","ETHUSD",1738179704811,5.19981969,3149.8,3147.1,0.005]
["bitfinex","ETHUSD",1738179705205,5.19981969,3150.4,3147.1,0.005]
["bitfinex","ETHUSD",1738179705376,5.19981969,3149.8,3147.1,0.005]
["bitfinex","ETHUSD",1738179705578,3.0,3149.1,3147.1,0.005]
["bitfinex","ETHUSD",1738179705779,3.0,3148.5,3147.1,0.005]
["bitfinex","ETHUSD",1738179705979,5.76481969,3148.0,3147.1,0.005]
["bitfinex","ETHUSD",1738179706292,0.05927173,3150.3,3147.1,0.005]
["bitfinex","ETHUSD",1738179706477,0.05927173,3150.3,3148.4,3.0]
["bitfinex","ETHUSD",1738179706690,0.2,3152.6,3148.4,0.1]
["bitfinex","ETHUSD",1738179706908,0.2,3152.4,3148.2,0.1]
["bitfinex","ETHUSD",1738179707079,0.2,3152.4,3148.4,0.1]
["bitfinex","ETHUSD",1738179707279,0.2,3152.7,3149.0,0.1]
["bitfinex","ETHUSD",1738179707577,0.2,3152.7,3148.7,0.1]
["bitfinex","ETHUSD",1738179707776,0.2,3151.4,3147.6,0.1]
["bitfinex","ETHUSD",1738179708022,6.86860098,3152.4,3147.1,2.005]
["bitfinex","ETHUSD",1738179708023,0.565,3151.1,3147.1,2.005]
["bitfinex","ETHUSD",1738179708199,0.55,3150.5,3147.1,2.005]
["bitfinex","ETHUSD",1738179708504,0.15,3149.8,3147.1,3.276133]
["bitfinex","ETHUSD",1738179708807,0.15,3148.9,3147.1,2.005]
["bitfinex","ETHUSD",1738179709013,0.15,3148.1,3147.1,1.83971229]
["bitfinex","ETHUSD",1738179709305,0.05911376,3148.8,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179709910,13.0,3152.7,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179709911,0.15,3152.8,3149.0,0.1]
["bitfinex","ETHUSD",1738179710116,0.15,3153.2,3149.5,0.1]
["bitfinex","ETHUSD",1738179710273,1.51038872,3154.3,3148.2,0.8121]
["bitfinex","ETHUSD",1738179710274,0.15,3154.3,3149.9,35.0]
["bitfinex","ETHUSD",1738179710474,0.15,3151.9,3148.2,0.42272536]
["bitfinex","ETHUSD",1738179710669,0.0075,3150.6,3147.4,0.1]
["bitfinex","ETHUSD",1738179710869,0.0075,3150.6,3147.4,0.05]
["bitfinex","ETHUSD",1738179711071,0.0075,3150.6,3147.3,0.1]
["bitfinex","ETHUSD",1738179711274,0.15,3151.2,3147.2,0.1]
["bitfinex","ETHUSD",1738179711472,0.15,3151.7,3147.7,0.15]
["bitfinex","ETHUSD",1738179711692,0.15,3151.1,3147.4,0.05]
["bitfinex","ETHUSD",1738179711904,0.565,3151.0,3147.0,0.1]
["bitfinex","ETHUSD",1738179712216,0.15,3149.4,3146.8,0.45738319]
["bitfinex","ETHUSD",1738179712380,0.15,3148.9,3146.8,0.45738319]
["bitfinex","ETHUSD",1738179712580,0.565,3148.8,3146.8,0.45738319]
["bitfinex","ETHUSD",1738179713106,0.00822266,3150.1,3147.4,0.05]
["bitfinex","ETHUSD",1738179713313,0.15,3151.3,3147.6,0.1]
["bitfinex","ETHUSD",1738179713526,0.15,3151.1,3147.4,0.1]
["bitfinex","ETHUSD",1738179713814,0.15,3151.1,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179713815,0.03210834,3151.2,3148.8,0.1]
["bitfinex","ETHUSD",1738179713987,0.0075,3151.1,3148.5,0.1]
["bitfinex","ETHUSD",1738179714171,0.0075,3151.1,3148.1,0.1]
["bitfinex","ETHUSD",1738179714371,0.0075,3151.1,3147.9,0.05]
["bitfinex","ETHUSD",1738179714574,0.015,3151.3,3147.9,0.15]
["bitfinex","ETHUSD",1738179714794,0.015,3151.3,3147.9,0.05]
["bitfinex","ETHUSD",1738179715074,0.15,3151.0,3147.2,0.15]
["bitfinex","ETHUSD",1738179715315,0.15,3150.5,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179715496,1.54326035,3151.9,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179715497,0.15,3149.7,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179715793,0.15,3149.5,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179715993,0.03210834,3149.6,3147.1,0.98050934]
["bitfinex","ETHUSD",1738179716172,0.03222133,3149.4,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179716372,0.03222133,3149.4,3148.2,0.1]
["bitfinex","ETHUSD",1738179716574,0.15,3151.5,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179716770,0.15,3151.3,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179717016,0.0075,3151.2,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179717329,0.15,3150.8,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179717528,2.6417503,3152.0,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179717529,0.15,3150.3,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179717676,0.15,3150.6,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179717871,0.55,3150.2,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179718193,0.18239428,3150.5,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179718509,0.015,3150.4,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179718711,0.03239428,3150.5,3148.8,0.1]
["bitfinex","ETHUSD",1738179718877,0.005,3150.3,3148.4,0.1]
["bitfinex","ETHUSD",1738179719081,0.005,3150.3,3149.3,0.1]
["bitfinex","ETHUSD",1738179719331,0.005,3150.3,3148.1,35.1]
["bitfinex","ETHUSD",1738179719613,0.005,3150.3,3149.5,0.05]
["bitfinex","ETHUSD",1738179719773,0.005,3150.3,3148.2,0.1]
["bitfinex","ETHUSD",1738179720097,0.005,3150.3,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179721010,0.55,3149.6,3148.0,0.98050934]
["bitfinex","ETHUSD",1738179721334,0.15,3149.1,3148.0,0.81950934]
["bitfinex","ETHUSD",1738179721660,0.15,3149.0,3148.0,0.63486883]
["bitfinex","ETHUSD",1738179721833,0.63361642,3149.4,3146.0,0.46538255]
["bitfinex","ETHUSD",1738179722046,0.44318914,3149.3,3146.0,0.46538255]
["bitfinex","ETHUSD",1738179722220,0.015,3149.3,3146.0,0.46538255]
["bitfinex","ETHUSD",1738179722423,0.0075,3149.0,3146.0,0.46538255]
["bitfinex","ETHUSD",1738179722934,0.0075,3149.0,3146.2,0.1]
["bitfinex","ETHUSD",1738179723135,0.00822266,3150.0,3146.2,0.1]
["bitfinex","ETHUSD",1738179723339,1.56098106,3149.9,3145.6,0.1]
["bitfinex","ETHUSD",1738179723499,0.64600788,3148.5,3145.3,0.127201]
["bitfinex","ETHUSD",1738179723699,0.64600788,3148.5,3144.6,0.1]
["bitfinex","ETHUSD",1738179723957,3.0,3149.8,3143.8,0.2]
["bitfinex","ETHUSD",1738179723958,3.0,3148.8,3144.5,0.2]
["bitfinex","ETHUSD",1738179724158,0.64035229,3148.2,3144.7,0.1]
["bitfinex","ETHUSD",1738179724458,1.58509485,3149.6,3145.2,0.2]
["bitfinex","ETHUSD",1738179724635,0.00822266,3150.1,3145.6,0.2]
["bitfinex","ETHUSD",1738179724803,1.50429573,3149.7,3145.9,0.1]
["bitfinex","ETHUSD",1738179725124,1.56098106,3149.9,3145.7,0.1]
["bitfinex","ETHUSD",1738179725328,0.015,3148.7,3145.5,0.1]
["bitfinex","ETHUSD",1738179725527,0.015,3148.7,3145.8,0.2]
["bitfinex","ETHUSD",1738179725729,0.015,3148.7,3146.5,0.2]
["bitfinex","ETHUSD",1738179725908,1.53901961,3150.1,3145.9,35.0]
["bitfinex","ETHUSD",1738179726107,3.00822266,3150.1,3146.4,0.1]
["bitfinex","ETHUSD",1738179726339,3.00822266,3150.1,3146.6,0.1]
["bitfinex","ETHUSD",1738179726539,3.00822266,3150.1,3145.8,0.1]
["bitfinex","ETHUSD",1738179726540,1.56098106,3149.9,3145.8,0.1]
["bitfinex","ETHUSD",1738179726751,0.015,3149.2,3145.1,0.1]
["bitfinex","ETHUSD",1738179726926,0.015,3149.2,3143.4,0.7513]
["bitfinex","ETHUSD",1738179726927,0.015,3149.2,3145.0,0.1]
["bitfinex","ETHUSD",1738179727128,0.015,3147.7,3145.0,0.1]
["bitfinex","ETHUSD",1738179727316,0.015,3147.7,3144.7,0.1]
["bitfinex","ETHUSD",1738179727518,0.015,3147.7,3144.5,0.465383]
["bitfinex","ETHUSD",1738179727854,0.015,3147.7,3144.9,0.3]
["bitfinex","ETHUSD",1738179728149,0.015,3147.7,3144.9,0.1]
["bitfinex","ETHUSD",1738179728307,0.015,3147.7,3145.3,0.2]
["bitfinex","ETHUSD",1738179728511,0.33207831,3147.6,3146.2,0.2]
["bitfinex","ETHUSD",1738179728745,0.33207831,3147.6,3146.1,0.1]
["bitfinex","ETHUSD",1738179728950,0.63004399,3149.1,3146.1,0.1]
["bitfinex","ETHUSD",1738179728951,6.89193002,3148.7,3146.1,0.1]
["bitfinex","ETHUSD",1738179729149,6.89193002,3148.7,3145.3,0.1]
["bitfinex","ETHUSD",1738179729347,0.015,3147.5,3145.2,0.1]
["bitfinex","ETHUSD",1738179729549,0.015,3147.5,3144.4,0.465383]
["bitfinex","ETHUSD",1738179729550,0.015,3146.8,3144.4,0.465383]
["bitfinex","ETHUSD",1738179729753,0.015,3146.8,3144.5,0.2]
["bitfinex","ETHUSD",1738179729910,0.015,3146.8,3145.1,0.2]
["bitfinex","ETHUSD",1738179730250,0.37411795,3147.6,3145.4,0.1]
["bitfinex","ETHUSD",1738179730449,0.37411795,3147.6,3145.8,0.1]
["bitfinex","ETHUSD",1738179730620,0.37411795,3147.6,3145.2,0.3]
["bitfinex","ETHUSD",1738179730958,6.89193002,3148.7,3144.3,0.769]
["bitfinex","ETHUSD",1738179730959,0.015,3146.5,3145.5,0.2]
["bitfinex","ETHUSD",1738179731167,0.015,3146.5,3145.4,0.1]
["bitfinex","ETHUSD",1738179731451,0.40577728,3146.7,3145.9,0.3]
["bitfinex","ETHUSD",1738179731611,0.40577728,3146.7,3146.4,0.1]
["bitfinex","ETHUSD",1738179732026,0.40577728,3146.7,3145.6,35.0]
["bitfinex","ETHUSD",1738179732231,5.2132388,3146.1,3144.5,0.1]
["bitfinex","ETHUSD",1738179732433,3.0,3146.0,3144.3,0.1]
["bitfinex","ETHUSD",1738179732719,5.2132388,3146.1,3144.3,0.1]
["bitfinex","ETHUSD",1738179732924,3.0,3146.0,3144.5,0.2]
["bitfinex","ETHUSD",1738179733141,1.5898243,3149.2,3145.1,0.2]
["bitfinex","ETHUSD",1738179733454,5.2132388,3147.3,3145.9,0.2]
["bitfinex","ETHUSD",1738179733656,5.2132388,3147.9,3146.4,0.2]
["bitfinex","ETHUSD",1738179733877,5.2132388,3148.5,3146.7,0.2]
["bitfinex","ETHUSD",1738179734193,5.2132388,3149.7,3147.8,0.2]
["bitfinex","ETHUSD",1738179734488,0.00822266,3150.0,3149.4,0.2]
["bitfinex","ETHUSD",1738179734684,0.7683,3150.3,3147.5,0.8615]
["bitfinex","ETHUSD",1738179734685,0.005,3150.3,3148.5,0.2]
["bitfinex","ETHUSD",1738179734835,0.005,3150.3,3149.3,0.2]
["bitfinex","ETHUSD",1738179735037,0.005,3150.3,3149.5,0.2]
["bitfinex","ETHUSD",1738179735365,0.005,3150.3,3149.3,0.1]
["bitfinex","ETHUSD",1738179735564,0.005,3150.3,3148.5,0.2]
["bitfinex","ETHUSD",1738179735754,5.2182388,3150.3,3148.6,0.2]
["bitfinex","ETHUSD",1738179735935,0.015,3150.2,3148.6,0.2]
["bitfinex","ETHUSD",1738179736140,0.015,3150.2,3148.5,0.2]
["bitfinex","ETHUSD",1738179736336,0.0075,3150.2,3148.9,0.2]
["bitfinex","ETHUSD",1738179736576,5.2182388,3150.3,3148.6,0.3]
["bitfinex","ETHUSD",1738179736893,0.015,3149.0,3147.3,0.2]
["bitfinex","ETHUSD",1738179737074,0.565,3148.4,3147.2,0.37103587]
["bitfinex","ETHUSD",1738179737244,3.565,3147.8,3147.2,0.37103587]
["bitfinex","ETHUSD",1738179737763,5.2132388,3148.6,3146.8,0.2]
["bitfinex","ETHUSD",1738179737956,5.2132388,3148.6,3144.9,0.8114]
["bitfinex","ETHUSD",1738179737957,5.2132388,3149.2,3147.1,0.2]
["bitfinex","ETHUSD",1738179738161,5.2132388,3149.2,3147.4,0.2]
["bitfinex","ETHUSD",1738179738339,0.03220091,3148.5,3147.4,0.2]
["bitfinex","ETHUSD",1738179738534,0.63029947,3150.0,3147.5,0.3]
["bitfinex","ETHUSD",1738179738737,0.005,3150.3,3148.4,0.2]
["bitfinex","ETHUSD",1738179738972,0.005,3150.3,3148.4,0.1]
["bitfinex","ETHUSD",1738179739203,0.005,3150.3,3148.5,0.1]
["bitfinex","ETHUSD",1738179739554,0.005,3150.3,3148.7,0.2]
["bitfinex","ETHUSD",1738179739787,0.005,3150.3,3148.5,0.1]
["bitfinex","ETHUSD",1738179740102,0.015,3150.2,3147.7,0.2]
["bitfinex","ETHUSD",1738179740395,0.04726195,3150.2,3148.7,0.2]
["bitfinex","ETHUSD",1738179740539,0.03976195,3150.2,3148.9,0.2]
["bitfinex","ETHUSD",1738179740907,0.005,3150.3,3149.7,0.2]
["bitfinex","ETHUSD",1738179741041,0.005,3150.3,3149.5,0.1]
["bitfinex","ETHUSD",1738179741042,0.005,3150.3,3149.6,0.2]
["bitfinex","ETHUSD",1738179741242,0.005,3150.3,3149.7,0.1]
["bitfinex","ETHUSD",1738179741485,0.005,3150.3,3149.9,0.1]
["bitfinex","ETHUSD",1738179741699,0.005,3150.3,3150.2,0.3]
["bitfinex","ETHUSD",1738179742594,0.005,3150.3,3149.7,0.2]
["bitfinex","ETHUSD",1738179742805,0.005,3150.3,3149.9,0.1]
["bitfinex","ETHUSD",1738179742983,0.005,3150.3,3149.3,0.1]
["bitfinex","ETHUSD",1738179743292,0.005,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1738179743493,0.005,3150.3,3150.2,0.3]
["bitfinex","ETHUSD",1738179743659,0.005,3150.3,3150.2,1.1216]
["bitfinex","ETHUSD",1738179744246,0.005,3150.3,3149.7,0.1]
["bitfinex","ETHUSD",1738179744504,0.005,3150.3,3149.1,0.1]
["bitfinex","ETHUSD",1738179744663,0.005,3150.3,3148.5,0.1]
["bitfinex","ETHUSD",1738179744848,0.005,3150.3,3147.8,0.1]
["bitfinex","ETHUSD",1738179745045,0.005,3150.3,3147.3,0.2]
["bitfinex","ETHUSD",1738179745246,0.005,3150.3,3147.8,0.2]
["bitfinex","ETHUSD",1738179745247,0.36393967,3150.2,3147.8,0.2]
["bitfinex","ETHUSD",1738179745480,0.36393967,3150.2,3146.7,0.8173]
["bitfinex","ETHUSD",1738179745481,0.62009346,3150.0,3147.7,0.1]
["bitfinex","ETHUSD",1738179745705,0.62009346,3150.0,3147.3,0.2]
["bitfinex","ETHUSD",1738179746007,0.59720091,3149.9,3146.4,0.3]
["bitfinex","ETHUSD",1738179746146,0.55,3149.6,3145.8,0.2]
["bitfinex","ETHUSD",1738179746509,0.55,3149.6,3145.3,0.8171]
["bitfinex","ETHUSD",1738179746510,0.64697117,3148.4,3145.3,0.1]
["bitfinex","ETHUSD",1738179746647,5.12919375,3149.4,3145.0,0.1]
["bitfinex","ETHUSD",1738179746878,0.64023586,3147.2,3144.6,0.1]
["bitfinex","ETHUSD",1738179747081,0.64023586,3147.2,3144.4,0.1]
["bitfinex","ETHUSD",1738179747443,0.59731401,3147.1,3144.6,0.1]
["bitfinex","ETHUSD",1738179747583,0.59731401,3147.1,3144.4,0.1]
["bitfinex","ETHUSD",1738179747783,0.59731401,3147.1,3144.2,0.1]
["bitfinex","ETHUSD",1738179747987,0.59731401,3147.1,3142.1,0.005]
["bitfinex","ETHUSD",1738179747988,0.565,3145.9,3144.0,0.1]
["bitfinex","ETHUSD",1738179748229,0.015,3145.9,3143.5,0.1]
["bitfinex","ETHUSD",1738179748537,0.565,3144.4,3142.8,0.1]
["bitfinex","ETHUSD",1738179748744,0.565,3144.4,3142.6,0.1]
["bitfinex","ETHUSD",1738179748923,0.015,3144.4,3142.6,0.1]
["bitfinex","ETHUSD",1738179749119,0.015,3144.4,3142.1,0.005]
["bitfinex","ETHUSD",1738179749319,0.565,3144.7,3141.2,0.2]
["bitfinex","ETHUSD",1738179749499,0.03242598,3144.3,3140.7,0.2]
["bitfinex","ETHUSD",1738179749835,0.015,3143.3,3141.2,0.2]
["bitfinex","ETHUSD",1738179750128,0.015,3143.3,3140.0,0.7617]
["bitfinex","ETHUSD",1738179750129,0.015,3143.3,3141.7,0.2]
["bitfinex","ETHUSD",1738179750339,0.015,3143.3,3142.4,0.2]
["bitfinex","ETHUSD",1738179750541,0.03242598,3144.3,3142.8,0.2]
["bitfinex","ETHUSD",1738179750765,0.03242598,3144.3,3141.8,0.7887]
["bitfinex","ETHUSD",1738179750941,0.03242598,3144.3,3143.6,0.185]
["bitfinex","ETHUSD",1738179751256,0.03242598,3144.3,3141.9,0.48647387]
["bitfinex","ETHUSD",1738179751469,0.03242598,3144.3,3141.8,0.7887]
["bitfinex","ETHUSD",1738179751805,0.1658758,3144.8,3141.8,0.7887]
["bitfinex","ETHUSD",1738179753105,0.015,3144.4,3140.3,0.7549]
["bitfinex","ETHUSD",1738179753417,0.1658758,3144.8,3140.3,0.7549]
["bitfinex","ETHUSD",1738179753628,0.03253683,3144.3,3140.6,0.7549]
["bitfinex","ETHUSD",1738179753965,0.03253683,3144.3,3140.5,0.7549]
["bitfinex","ETHUSD",1738179754164,0.03253683,3144.3,3140.5,0.2]
["bitfinex","ETHUSD",1738179754300,0.00822266,3145.8,3141.3,0.7549]
["bitfinex","ETHUSD",1738179754502,0.00822266,3145.8,3141.4,0.2]
["bitfinex","ETHUSD",1738179754701,0.00822266,3145.8,3141.5,0.7549]
["bitfinex","ETHUSD",1738179754702,0.03264658,3145.6,3141.5,0.7549]
["bitfinex","ETHUSD",1738179754906,0.015,3145.5,3141.5,0.7549]
["bitfinex","ETHUSD",1738179755460,0.6401542,3145.7,3141.5,0.7549]
["bitfinex","ETHUSD",1738179755461,0.55,3145.3,3141.5,0.7549]
["bitfinex","ETHUSD",1738179755673,0.63282311,3144.8,3141.5,6.0607862]
["bitfinex","ETHUSD",1738179755805,0.03264658,3145.4,3142.1,5.2058862]
["bitfinex","ETHUSD",1738179756001,0.0075,3145.3,3141.5,0.7549]
["bitfinex","ETHUSD",1738179756235,0.63855463,3144.9,3141.5,0.7549]
["bitfinex","ETHUSD",1738179756440,0.7509,3144.7,3138.9,2.29]
["bitfinex","ETHUSD",1738179756653,0.64632402,3143.5,3139.2,5.2058862]
["bitfinex","ETHUSD",1738179756834,0.7509,3143.4,3139.2,5.2058862]
["bitfinex","ETHUSD",1738179757021,0.015,3142.9,3139.0,0.7509]
["bitfinex","ETHUSD",1738179757246,0.04781352,3142.9,3139.3,3.0]
["bitfinex","ETHUSD",1738179757465,0.04781352,3142.9,3139.9,3.0]
["bitfinex","ETHUSD",1738179757763,0.04781352,3142.9,3139.0,0.7509]
["bitfinex","ETHUSD",1738179757764,0.7509,3143.0,3140.4,5.2058862]
["bitfinex","ETHUSD",1738179757959,0.7509,3145.6,3141.1,3.0]
["bitfinex","ETHUSD",1738179758167,0.65148238,3144.6,3140.4,5.2058862]
["bitfinex","ETHUSD",1738179758347,0.7659,3144.5,3139.2,5.2058862]
["bitfinex","ETHUSD",1738179758549,0.015,3144.1,3139.2,5.2058862]
["bitfinex","ETHUSD",1738179758731,0.7509,3144.0,3139.2,5.2058862]
["bitfinex","ETHUSD",1738179758912,0.03281352,3144.4,3138.6,5.2058862]
["bitfinex","ETHUSD",1738179758913,0.7509,3143.3,3138.6,5.2058862]
["bitfinex","ETHUSD",1738179759119,0.7509,3143.3,3138.0,5.2058862]
["bitfinex","ETHUSD",1738179759574,0.7509,3143.3,3138.2,0.8085]
["bitfinex","ETHUSD",1738179759719,0.7509,3142.5,3138.6,5.2058862]
["bitfinex","ETHUSD",1738179760069,0.7509,3142.3,3138.2,0.8085]
["bitfinex","ETHUSD",1738179760269,0.7509,3142.3,3137.9,0.1076308]
["bitfinex","ETHUSD",1738179760270,0.565,3141.4,3137.9,0.1076308]
["bitfinex","ETHUSD",1738179760475,0.7509,3141.3,3137.9,0.1076308]
["bitfinex","ETHUSD",1738179760775,0.78371352,3141.3,3137.9,0.1076308]
["bitfinex","ETHUSD",1738179760934,0.7509,3141.1,3137.9,0.1076308]
["bitfinex","ETHUSD",1738179761137,0.015,3140.4,3137.9,0.1076308]
["bitfinex","ETHUSD",1738179761454,0.7509,3139.5,3137.9,0.1076308]
["bitfinex","ETHUSD",1738179761635,0.03281352,3140.3,3137.1,0.005]
["bitfinex","ETHUSD",1738179761841,0.03281352,3139.4,3137.1,0.005]
["bitfinex","ETHUSD",1738179762966,0.6432,3139.3,3137.1,0.005]
["bitfinex","ETHUSD",1738179763880,0.015,3139.2,3137.1,0.005]
["bitfinex","ETHUSD",1738179764081,0.6432,3139.1,3137.1,0.005]
["bitfinex","ETHUSD",1738179764245,0.67607122,3139.1,3137.1,0.005]
["bitfinex","ETHUSD",1738179764442,0.67607122,3139.1,3134.7,5.2058862]
["bitfinex","ETHUSD",1738179764443,0.01158758,3136.2,3134.9,0.7889]
["bitfinex","ETHUSD",1738179764987,0.01158758,3136.2,3135.3,5.2058862]
["bitfinex","ETHUSD",1738179765343,0.6432,3138.4,3136.0,0.8321]
["bitfinex","ETHUSD",1738179765851,0.6432,3138.4,3135.2,5.2058862]
["bitfinex","ETHUSD",1738179766553,0.015,3137.5,3134.7,0.771395]
["bitfinex","ETHUSD",1738179766854,0.55,3137.1,3134.1,0.33306515]
["bitfinex","ETHUSD",1738179767053,0.015,3137.3,3134.0,0.2024619]
["bitfinex","ETHUSD",1738179767469,0.64016385,3136.5,3134.0,0.2024619]
["bitfinex","ETHUSD",1738179767979,0.2,3138.7,3134.0,0.2024619]
["bitfinex","ETHUSD",1738179767980,0.2,3138.6,3134.0,0.2024619]
["bitfinex","ETHUSD",1738179768163,2.0,3137.8,3134.0,0.2024619]
["bitfinex","ETHUSD",1738179768370,0.015,3137.1,3134.0,0.2024619]
["bitfinex","ETHUSD",1738179768572,0.16605323,3134.7,3134.0,0.2024619]
["bitfinex","ETHUSD",1738179768770,0.16605323,3134.7,3132.2,0.1]
["bitfinex","ETHUSD",1738179769287,0.015,3134.6,3132.2,0.1]
["bitfinex","ETHUSD",1738179769491,0.015,3134.6,3131.8,0.1]
["bitfinex","ETHUSD",1738179769690,0.015,3134.6,3131.2,0.1]
["bitfinex","ETHUSD",1738179769891,0.015,3133.3,3130.5,0.266053]
["bitfinex","ETHUSD",1738179770051,0.015,3133.3,3130.9,0.1]
["bitfinex","ETHUSD",1738179770256,0.015,3133.3,3131.4,0.1]
["bitfinex","ETHUSD",1738179770459,0.16605323,3134.7,3132.3,3.0]
["bitfinex","ETHUSD",1738179770757,0.16605323,3134.7,3133.3,0.1]
["bitfinex","ETHUSD",1738179771161,0.16605323,3134.7,3134.2,0.1]
["bitfinex","ETHUSD",1738179771488,0.16605323,3134.7,3134.5,0.1]
["bitfinex","ETHUSD",1738179771981,0.16605323,3134.7,3134.2,0.1]
["bitfinex","ETHUSD",1738179772185,0.16605323,3134.7,3133.2,0.1]
["bitfinex","ETHUSD",1738179772395,0.16605323,3134.7,3132.1,0.005]
["bitfinex","ETHUSD",1738179772396,0.015,3134.6,3133.1,0.1]
["bitfinex","ETHUSD",1738179772708,0.0075,3134.6,3133.8,0.1]
["bitfinex","ETHUSD",1738179772912,0.0075,3134.6,3133.2,0.1]
["bitfinex","ETHUSD",1738179773065,0.0075,3134.6,3132.5,0.1]
["bitfinex","ETHUSD",1738179773262,0.5575,3134.6,3132.2,0.1]
["bitfinex","ETHUSD",1738179773616,0.5575,3134.6,3133.1,0.1]
["bitfinex","ETHUSD",1738179773763,0.5575,3134.6,3133.2,0.1]
["bitfinex","ETHUSD",1738179773964,0.0075,3134.6,3133.2,0.1]
["bitfinex","ETHUSD",1738179774302,0.62504187,3136.1,3132.1,0.005]
["bitfinex","ETHUSD",1738179774303,0.565,3136.0,3133.0,0.1]
["bitfinex","ETHUSD",1738179774511,0.62504187,3136.1,3132.1,0.005]
["bitfinex","ETHUSD",1738179774512,0.00822266,3137.5,3134.8,0.1]
["bitfinex","ETHUSD",1738179774805,2.296,3139.4,3135.8,0.1]
["bitfinex","ETHUSD",1738179774963,0.63400244,3137.8,3136.0,0.1]
["bitfinex","ETHUSD",1738179775159,2.296,3139.4,3135.6,0.1]
["bitfinex","ETHUSD",1738179775361,2.296,3139.4,3134.9,0.7598]
["bitfinex","ETHUSD",1738179775362,0.0075,3139.2,3135.2,0.1]
["bitfinex","ETHUSD",1738179775563,0.64185565,3138.2,3135.2,0.1]
["bitfinex","ETHUSD",1738179775884,2.296,3139.4,3135.2,0.1]
["bitfinex","ETHUSD",1738179776091,0.5575,3138.4,3134.8,0.1]
["bitfinex","ETHUSD",1738179776256,0.5575,3138.4,3134.2,5.2058862]
["bitfinex","ETHUSD",1738179776257,0.0075,3138.4,3135.6,0.1]
["bitfinex","ETHUSD",1738179776459,0.0075,3138.4,3135.1,0.1]
["bitfinex","ETHUSD",1738179776781,2.296,3139.4,3134.1,0.8234]
["bitfinex","ETHUSD",1738179776782,2.296,3139.4,3136.0,0.1]
["bitfinex","ETHUSD",1738179777047,0.62659617,3139.1,3135.5,0.1]
["bitfinex","ETHUSD",1738179777347,0.41173423,3139.3,3135.4,0.1]
["bitfinex","ETHUSD",1738179777549,3.0,3139.3,3135.1,0.1]
["bitfinex","ETHUSD",1738179777740,0.41173423,3139.2,3135.1,0.1]
["bitfinex","ETHUSD",1738179778050,0.41173423,3139.2,3133.6,0.1]
["bitfinex","ETHUSD",1738179778051,0.565,3138.2,3133.6,0.1]
["bitfinex","ETHUSD",1738179778216,0.62340381,3136.8,3134.1,0.1]
["bitfinex","ETHUSD",1738179778538,0.65213504,3137.6,3134.4,0.1]
["bitfinex","ETHUSD",1738179778733,0.2,3138.8,3134.0,0.1]
["bitfinex","ETHUSD",1738179778908,0.565,3137.6,3133.8,0.1]
["bitfinex","ETHUSD",1738179779108,0.00822266,3137.3,3133.3,0.1]
["bitfinex","ETHUSD",1738179779349,0.00822266,3137.3,3132.9,0.8047]
["bitfinex","ETHUSD",1738179779350,0.565,3136.5,3134.3,0.1]
["bitfinex","ETHUSD",1738179779511,0.015,3136.5,3134.3,0.1]
["bitfinex","ETHUSD",1738179779715,0.015,3136.5,3134.0,0.1]
["bitfinex","ETHUSD",1738179780127,0.565,3136.5,3132.7,0.1]
["bitfinex","ETHUSD",1738179780327,0.565,3135.9,3130.6,0.1]
["bitfinex","ETHUSD",1738179780514,0.015,3133.8,3130.7,0.1]
["bitfinex","ETHUSD",1738179780729,0.015,3133.8,3130.3,0.1]
["bitfinex","ETHUSD",1738179780923,0.015,3133.6,3130.1,0.3024619]
["bitfinex","ETHUSD",1738179781174,0.565,3132.4,3130.1,0.3024619]
["bitfinex","ETHUSD",1738179781568,0.565,3132.4,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179781964,0.015,3132.4,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179782470,0.565,3131.8,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179782676,0.015,3131.8,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179783376,0.0075,3131.8,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179783554,2.297,3133.4,3130.5,0.1]
["bitfinex","ETHUSD",1738179783755,1.56869898,3135.4,3130.5,0.1]
["bitfinex","ETHUSD",1738179783957,4.298,3135.5,3130.7,0.1]
["bitfinex","ETHUSD",1738179784143,4.298,3135.5,3131.6,35.0]
["bitfinex","ETHUSD",1738179784495,3.54138924,3136.6,3131.7,8.2058862]
["bitfinex","ETHUSD",1738179784670,1.53932091,3137.5,3132.4,5.2058862]
["bitfinex","ETHUSD",1738179784841,0.64330362,3136.4,3132.6,0.1]
["bitfinex","ETHUSD",1738179785043,0.64330362,3136.4,3132.2,0.7541]
["bitfinex","ETHUSD",1738179785044,1.50942358,3137.7,3134.0,0.1]
["bitfinex","ETHUSD",1738179785243,1.277138,3137.4,3134.0,0.1]
["bitfinex","ETHUSD",1738179785444,0.63058456,3136.9,3134.0,0.1]
["bitfinex","ETHUSD",1738179785634,0.41173423,3136.8,3134.0,0.1]
["bitfinex","ETHUSD",1738179785835,0.41173423,3136.8,3133.8,0.1]
["bitfinex","ETHUSD",1738179786042,0.45816187,3136.7,3133.3,0.1]
["bitfinex","ETHUSD",1738179786365,1.27706,3137.4,3133.2,0.1]
["bitfinex","ETHUSD",1738179786531,0.05443371,3136.6,3134.0,0.1]
["bitfinex","ETHUSD",1738179786732,0.05443371,3136.6,3132.5,35.0]
["bitfinex","ETHUSD",1738179786733,0.05443371,3136.6,3134.3,0.1]
["bitfinex","ETHUSD",1738179786929,0.4170762,3136.5,3134.1,0.1]
["bitfinex","ETHUSD",1738179787129,0.0075,3136.4,3133.7,0.1]
["bitfinex","ETHUSD",1738179787375,0.63256592,3135.1,3133.2,0.1]
["bitfinex","ETHUSD",1738179787670,0.65506397,3135.3,3130.4,0.1]
["bitfinex","ETHUSD",1738179787849,0.015,3134.2,3132.0,0.1]
["bitfinex","ETHUSD",1738179788049,0.63665647,3134.0,3132.0,0.1]
["bitfinex","ETHUSD",1738179788253,0.63665647,3134.0,3131.1,0.1]
["bitfinex","ETHUSD",1738179788657,0.69104026,3134.0,3131.1,0.1]
["bitfinex","ETHUSD",1738179788866,0.05438379,3133.9,3131.1,0.1]
["bitfinex","ETHUSD",1738179789057,0.05438379,3133.9,3131.3,0.1]
["bitfinex","ETHUSD",1738179789253,0.565,3133.8,3131.1,0.1]
["bitfinex","ETHUSD",1738179789583,0.565,3133.8,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179789584,0.05438323,3133.7,3130.3,0.1]
["bitfinex","ETHUSD",1738179789785,0.05438323,3133.7,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179789786,0.565,3133.6,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179789971,0.2,3133.3,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179790171,0.2,3133.1,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179790388,0.4170762,3133.0,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179790565,0.63706464,3131.5,3130.1,0.2024619]
["bitfinex","ETHUSD",1738179790769,0.63706464,3131.5,3128.2,0.1]
["bitfinex","ETHUSD",1738179791064,0.565,3129.5,3127.4,0.1]
["bitfinex","ETHUSD",1738179791267,0.565,3129.5,3127.1,0.105]
["bitfinex","ETHUSD",1738179791476,0.565,3129.5,3126.3,0.055]
["bitfinex","ETHUSD",1738179791695,0.565,3129.5,3126.1,0.33372002]
["bitfinex","ETHUSD",1738179791696,0.16681409,3129.6,3126.9,0.6845]
["bitfinex","ETHUSD",1738179792066,0.16681409,3129.6,3127.3,0.85]
["bitfinex","ETHUSD",1738179792227,0.16681409,3129.6,3128.6,0.795]
["bitfinex","ETHUSD",1738179792376,0.16681409,3129.6,3129.2,0.055]
["bitfinex","ETHUSD",1738179792577,0.16681409,3129.6,3129.0,0.055]
["bitfinex","ETHUSD",1738179792928,0.16681409,3129.6,3129.2,0.055]
["bitfinex","ETHUSD",1738179793231,0.16681409,3129.6,3129.5,0.055]
["bitfinex","ETHUSD",1738179793578,0.015,3129.5,3129.2,0.055]
["bitfinex","ETHUSD",1738179793783,0.565,3129.5,3129.0,0.055]
["bitfinex","ETHUSD",1738179794006,0.565,3129.5,3129.1,0.055]
["bitfinex","ETHUSD",1738179794209,0.13046618,3129.6,3129.5,0.055]
["bitfinex","ETHUSD",1738179794413,0.00822266,3131.7,3130.1,0.055]
["bitfinex","ETHUSD",1738179794618,0.00822266,3131.7,3129.3,0.055]
["bitfinex","ETHUSD",1738179794914,0.0075,3131.4,3129.0,0.055]
["bitfinex","ETHUSD",1738179795118,0.0075,3131.4,3128.1,35.0]
["bitfinex","ETHUSD",1738179795119,0.0075,3131.4,3129.9,0.055]
["bitfinex","ETHUSD",1738179795288,0.0075,3131.6,3129.4,0.055]
["bitfinex","ETHUSD",1738179795484,0.015,3131.6,3129.1,0.055]
["bitfinex","ETHUSD",1738179795683,0.015,3131.6,3128.0,0.7808]
["bitfinex","ETHUSD",1738179795684,0.06925434,3131.6,3128.6,0.055]
["bitfinex","ETHUSD",1738179795888,0.55,3131.3,3127.3,0.7906]
["bitfinex","ETHUSD",1738179796138,0.015,3131.2,3127.5,0.055]
["bitfinex","ETHUSD",1738179796295,0.565,3130.2,3127.5,0.055]
["bitfinex","ETHUSD",1738179796477,0.565,3130.2,3127.0,0.055]
["bitfinex","ETHUSD",1738179796674,0.05425434,3130.1,3127.6,0.055]
["bitfinex","ETHUSD",1738179796877,0.05425434,3130.1,3126.2,0.9930619]
["bitfinex","ETHUSD",1738179796878,0.05425434,3130.1,3128.2,0.055]
["bitfinex","ETHUSD",1738179797311,0.33396094,3130.0,3128.1,0.055]
["bitfinex","ETHUSD",1738179797534,0.33396094,3130.0,3128.6,0.055]
["bitfinex","ETHUSD",1738179797728,0.33396094,3130.0,3128.5,0.055]
["bitfinex","ETHUSD",1738179797878,0.33396094,3130.0,3128.1,0.055]
["bitfinex","ETHUSD",1738179798079,0.33396094,3130.0,3128.5,0.055]
["bitfinex","ETHUSD",1738179798080,0.565,3129.9,3128.5,0.055]
["bitfinex","ETHUSD",1738179798392,0.33396094,3130.0,3129.5,0.055]
["bitfinex","ETHUSD",1738179798592,0.33396094,3130.0,3127.2,5.9875862]
["bitfinex","ETHUSD",1738179798593,0.33396094,3130.0,3129.7,0.055]
["bitfinex","ETHUSD",1738179798916,0.33396094,3130.0,3126.6,0.2]
["bitfinex","ETHUSD",1738179798917,0.33396094,3130.0,3129.9,0.055]
["bitfinex","ETHUSD",1738179799417,0.65432926,3132.5,3130.6,0.055]
["bitfinex","ETHUSD",1738179799720,0.65432926,3132.5,3130.0,0.055]
["bitfinex","ETHUSD",1738179799917,0.45816187,3133.7,3131.2,0.055]
["bitfinex","ETHUSD",1738179800146,0.64621088,3133.3,3130.9,0.055]
["bitfinex","ETHUSD",1738179800299,0.64621088,3133.3,3130.2,0.055]
["bitfinex","ETHUSD",1738179800481,2.3,3133.8,3129.5,0.055]
["bitfinex","ETHUSD",1738179800482,0.0075,3133.2,3129.5,0.055]
["bitfinex","ETHUSD",1738179800684,0.63054942,3131.5,3129.0,0.055]
["bitfinex","ETHUSD",1738179800886,0.565,3131.4,3128.3,0.055]
["bitfinex","ETHUSD",1738179801145,1.02316187,3131.4,3127.6,0.055]
["bitfinex","ETHUSD",1738179801301,0.62633041,3130.3,3128.4,0.055]
["bitfinex","ETHUSD",1738179801480,0.62633041,3130.3,3127.3,0.7932]
["bitfinex","ETHUSD",1738179801481,0.62633041,3130.3,3127.6,0.055]
["bitfinex","ETHUSD",1738179802096,0.05437951,3130.2,3126.7,0.055]
["bitfinex","ETHUSD",1738179802387,0.55,3129.9,3126.2,0.2574619]
["bitfinex","ETHUSD",1738179802583,5.0,3130.0,3126.2,0.2024619]
["bitfinex","ETHUSD",1738179802584,0.015,3128.3,3126.2,0.2024619]
["bitfinex","ETHUSD",1738179802784,0.015,3128.3,3126.3,0.055]
["bitfinex","ETHUSD",1738179802981,0.015,3128.3,3126.2,0.2024619]
["bitfinex","ETHUSD",1738179802982,0.015,3128.3,3126.4,0.055]
["bitfinex","ETHUSD",1738179803234,0.65183175,3128.5,3126.4,0.055]
["bitfinex","ETHUSD",1738179803438,0.00822266,3129.2,3127.1,0.055]
["bitfinex","ETHUSD",1738179803650,0.00822266,3129.2,3126.8,0.055]
["bitfinex","ETHUSD",1738179803789,0.00822266,3129.2,3127.8,0.055]
["bitfinex","ETHUSD",1738179803991,0.05437951,3129.8,3128.8,0.055]
["bitfinex","ETHUSD",1738179804184,0.05437951,3129.8,3129.2,0.055]
["bitfinex","ETHUSD",1738179804410,0.16673148,3130.0,3129.5,0.055]
["bitfinex","ETHUSD",1738179804687,2.301,3133.3,3129.9,0.055]
["bitfinex","ETHUSD",1738179805042,2.301,3133.3,3128.3,0.7928]
["bitfinex","ETHUSD",1738179805043,0.63167794,3132.3,3129.5,0.055]
["bitfinex","ETHUSD",1738179805183,0.49600354,3132.2,3129.2,0.055]
["bitfinex","ETHUSD",1738179805388,0.49600354,3132.2,3128.3,0.7928]
["bitfinex","ETHUSD",1738179805389,0.9515211,3132.2,3128.9,0.055]
["bitfinex","ETHUSD",1738179805724,0.1668275,3130.0,3129.9,0.055]
["bitfinex","ETHUSD",1738179805927,0.49600354,3132.2,3129.9,0.055]
["bitfinex","ETHUSD",1738179805928,0.64760905,3131.9,3129.9,0.055]
["bitfinex","ETHUSD",1738179806128,0.00822266,3133.1,3129.9,0.055]
["bitfinex","ETHUSD",1738179806289,0.00822266,3133.1,3128.3,0.7928]
["bitfinex","ETHUSD",1738179806290,0.0075,3131.7,3129.0,0.055]
["bitfinex","ETHUSD",1738179806820,0.0075,3131.5,3128.6,0.055]
["bitfinex","ETHUSD",1738179807068,0.64153091,3131.0,3128.8,0.055]
["bitfinex","ETHUSD",1738179807183,0.64153091,3131.0,3129.0,0.055]
["bitfinex","ETHUSD",1738179807382,0.64153091,3131.0,3128.9,0.055]
["bitfinex","ETHUSD",1738179807625,0.565,3130.9,3128.9,0.055]
["bitfinex","ETHUSD",1738179807825,0.565,3130.9,3127.8,0.055]
["bitfinex","ETHUSD",1738179808027,0.015,3130.5,3126.8,0.8316]
["bitfinex","ETHUSD",1738179808189,0.49600354,3130.4,3126.7,0.055]
["bitfinex","ETHUSD",1738179808401,0.63174192,3129.3,3127.1,0.055]
["bitfinex","ETHUSD",1738179808601,0.63174192,3129.3,3127.5,0.055]
["bitfinex","ETHUSD",1738179808817,0.00822266,3130.6,3126.2,0.2024619]
["bitfinex","ETHUSD",1738179808818,0.00822266,3130.6,3127.3,0.055]
["bitfinex","ETHUSD",1738179809014,0.015,3130.1,3127.6,0.055]
["bitfinex","ETHUSD",1738179809214,0.015,3130.1,3126.2,0.2024619]
["bitfinex","ETHUSD",1738179809215,0.6267952,3129.6,3127.4,0.055]
["bitfinex","ETHUSD",1738179809429,0.6267952,3129.6,3127.8,0.055]
["bitfinex","ETHUSD",1738179809735,0.6267952,3129.6,3125.2,0.649855]
["bitfinex","ETHUSD",1738179809736,0.565,3129.5,3125.2,0.649855]
["bitfinex","ETHUSD",1738179809937,0.2,3128.8,3124.4,0.816]
["bitfinex","ETHUSD",1738179810140,0.2,3128.8,3122.3,0.2024619]
["bitfinex","ETHUSD",1738179810141,0.015,3127.1,3122.3,0.2024619]
["bitfinex","ETHUSD",1738179810342,0.00822266,3128.2,3123.7,0.816]
["bitfinex","ETHUSD",1738179810343,0.9515211,3127.0,3123.7,0.816]
["bitfinex","ETHUSD",1738179810640,0.9515211,3127.0,3122.4,0.816]
["bitfinex","ETHUSD",1738179810641,0.015,3125.3,3122.4,0.816]
["bitfinex","ETHUSD",1738179810849,0.565,3125.3,3122.4,0.816]
["bitfinex","ETHUSD",1738179811013,0.015,3125.3,3122.4,0.816]
["bitfinex","ETHUSD",1738179811446,0.015,3125.3,3122.4,0.8325495]
["bitfinex","ETHUSD",1738179812547,0.015,3125.3,3122.4,0.0165495]
["bitfinex","ETHUSD",1738179812950,0.43256897,3125.4,3122.4,0.0165495]
["bitfinex","ETHUSD",1738179812951,0.015,3124.6,3122.4,0.0165495]
["bitfinex","ETHUSD",1738179813161,0.015,3122.6,3122.4,0.0165495]
["bitfinex","ETHUSD",1738179813450,0.015,3122.6,3122.4,0.0015495]
["bitfinex","ETHUSD",1738179813765,0.64080501,3123.3,3122.4,0.0015495]
["bitfinex","ETHUSD",1738179813978,0.00822266,3124.2,3122.4,0.0015495]
["bitfinex","ETHUSD",1738179814117,0.65289568,3124.0,3122.4,0.0015495]
["bitfinex","ETHUSD",1738179814317,0.00822266,3124.2,3122.4,0.0015495]
["bitfinex","ETHUSD",1738179814917,0.63076145,3123.9,3122.4,0.0015495]
["bitfinex","ETHUSD",1738179815119,0.6444514,3123.7,3122.4,0.0015495]
["bitfinex","ETHUSD",1738179815417,0.015,3123.6,3121.9,0.2052426]
["bitfinex","ETHUSD",1738179815949,0.63625322,3124.7,3121.9,0.2052426]
["bitfinex","ETHUSD",1738179816356,0.88808653,3124.7,3121.9,0.2052426]
["bitfinex","ETHUSD",1738179816519,6.20307,3122.0,3121.9,0.2052426]
["bitfinex","ETHUSD",1738179816723,6.20307,3122.0,3121.9,2.6e-06]
["bitfinex","ETHUSD",1738179817076,6.38527532,3122.0,3121.9,2.6e-06]
["bitfinex","ETHUSD",1738179817246,6.38527532,3122.0,3119.6,0.205243]
["bitfinex","ETHUSD",1738179817247,3.0,3121.9,3119.6,0.205243]
["bitfinex","ETHUSD",1738179817443,3.20615,3119.0,3118.6,0.33460181]
["bitfinex","ETHUSD",1738179817646,3.20328,3121.8,3118.6,0.33460181]
["bitfinex","ETHUSD",1738179817859,0.33460181,3124.2,3118.6,0.33460181]
["bitfinex","ETHUSD",1738179817860,3.20646,3118.7,3118.6,0.33460181]
["bitfinex","ETHUSD",1738179818222,3.20612,3119.1,3118.6,0.33460181]
["bitfinex","ETHUSD",1738179818440,3.0,3121.5,3118.6,1.81e-06]
["bitfinex","ETHUSD",1738179818741,4.41322266,3122.6,3117.7,4.41e-06]
["bitfinex","ETHUSD",1738179818742,0.55,3117.9,3117.7,4.41e-06]
["bitfinex","ETHUSD",1738179818936,0.5575,3117.5,3115.4,5.4058862]
["bitfinex","ETHUSD",1738179819189,3.20762,3117.6,3115.4,5.4058862]
["bitfinex","ETHUSD",1738179819190,3.208,3117.2,3117.1,1e-05]
["bitfinex","ETHUSD",1738179819366,3.20821,3117.0,3116.9,2.39e-06]
["bitfinex","ETHUSD",1738179819684,3.77321,3117.0,3116.9,2.39e-06]
["bitfinex","ETHUSD",1738179819977,3.20821,3117.0,3116.9,2.39e-06]
["bitfinex","ETHUSD",1738179820289,3.21047,3114.8,3114.7,2.115817]
["bitfinex","ETHUSD",1738179820489,3.21047,3114.8,3114.7,0.8315]
["bitfinex","ETHUSD",1738179821854,0.15276126,3114.8,3114.7,0.8315]
["bitfinex","ETHUSD",1738179822141,3.36323126,3114.8,3114.7,0.8315]
["bitfinex","ETHUSD",1738179822287,6.7613,3114.0,3113.9,2.6e-06]
["bitfinex","ETHUSD",1738179822493,3.21305,3112.3,3112.2,0.8241]
["bitfinex","ETHUSD",1738179823083,0.8222,3113.6,3110.1,0.8241]
["bitfinex","ETHUSD",1738179823307,3.21409,3111.3,3110.1,0.8241]
["bitfinex","ETHUSD",1738179823466,0.64830153,3113.4,3110.1,0.8241]
["bitfinex","ETHUSD",1738179823467,3.2147,3110.8,3110.1,0.8241]
["bitfinex","ETHUSD",1738179823785,3.2147,3110.8,3108.9,5.25796463]
["bitfinex","ETHUSD",1738179823786,0.7917,3111.5,3108.8,0.7591]
["bitfinex","ETHUSD",1738179824171,3.21598,3109.5,3108.8,0.7591]
["bitfinex","ETHUSD",1738179824360,0.7917,3111.5,3108.8,0.7591]
["bitfinex","ETHUSD",1738179824548,3.21398,3111.4,3108.8,0.7591]
["bitfinex","ETHUSD",1738179824749,0.7917,3111.5,3108.8,3.97577]
["bitfinex","ETHUSD",1738179825087,0.80291354,3111.4,3107.9,0.2329665]
["bitfinex","ETHUSD",1738179825274,3.21717,3108.4,3107.9,0.2329665]
["bitfinex","ETHUSD",1738179825460,3.21542,3110.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738179825787,13.0,3113.3,3107.9,0.2329665]
["bitfinex","ETHUSD",1738179825788,0.829,3111.3,3108.2,0.2]
["bitfinex","ETHUSD",1738179825988,2.311,3113.8,3108.8,0.3]
["bitfinex","ETHUSD",1738179825989,3.21347,3111.9,3108.8,0.3]
["bitfinex","ETHUSD",1738179826150,3.21347,3111.9,3108.6,0.7525]
["bitfinex","ETHUSD",1738179826151,3.21357,3111.8,3109.6,0.7525]
["bitfinex","ETHUSD",1738179826348,0.16776874,3111.8,3109.6,0.7525]
["bitfinex","ETHUSD",1738179826553,0.33576589,3113.7,3111.1,0.7991]
["bitfinex","ETHUSD",1738179826753,0.33576589,3113.7,3110.6,0.1]
["bitfinex","ETHUSD",1738179826754,3.21224,3113.1,3111.9,0.7991]
["bitfinex","ETHUSD",1738179826981,3.21089,3114.4,3111.9,0.7991]
["bitfinex","ETHUSD",1738179827186,0.7747,3114.9,3111.9,0.7991]
["bitfinex","ETHUSD",1738179827488,0.00822266,3116.4,3111.9,0.7991]
["bitfinex","ETHUSD",1738179827489,3.21027,3115.0,3112.7,3.21254]
["bitfinex","ETHUSD",1738179827792,3.20975,3115.5,3112.8,0.7939]
["bitfinex","ETHUSD",1738179827950,3.21016,3115.1,3112.8,0.7939]
["bitfinex","ETHUSD",1738179828156,3.20903,3116.2,3113.1,3.21222]
["bitfinex","ETHUSD",1738179828474,3.21074,3114.6,3112.9,0.783]
["bitfinex","ETHUSD",1738179828677,3.21056,3114.8,3113.1,3.21219]
["bitfinex","ETHUSD",1738179828885,0.7581,3116.5,3112.9,0.783]
["bitfinex","ETHUSD",1738179829198,3.21137,3114.0,3112.9,0.783]
["bitfinex","ETHUSD",1738179829496,3.20913,3116.1,3112.9,0.783]
["bitfinex","ETHUSD",1738179829497,0.05370416,3116.4,3113.1,0.7938]
["bitfinex","ETHUSD",1738179829788,3.20794,3117.3,3115.5,0.7938]
["bitfinex","ETHUSD",1738179829994,3.20784,3117.4,3116.4,3.20882]
["bitfinex","ETHUSD",1738179830308,0.33530357,3117.6,3115.5,0.7938]
["bitfinex","ETHUSD",1738179830511,3.20769,3117.5,3115.5,0.7938]
["bitfinex","ETHUSD",1738179830824,3.20863,3116.6,3115.6,3.20963]
["bitfinex","ETHUSD",1738179831029,3.20769,3117.5,3115.6,3.20962]
["bitfinex","ETHUSD",1738179831179,0.33530357,3117.6,3115.5,4.00345]
["bitfinex","ETHUSD",1738179831378,3.20687,3118.3,3115.5,0.7938]
["bitfinex","ETHUSD",1738179831556,0.51451433,3118.4,3114.6,0.8307]
["bitfinex","ETHUSD",1738179831557,3.20749,3117.7,3114.6,0.8307]
["bitfinex","ETHUSD",1738179831913,0.8229,3117.8,3114.6,0.8307]
["bitfinex","ETHUSD",1738179831914,3.2103,3115.0,3114.6,0.8307]
["bitfinex","ETHUSD",1738179832136,3.2103,3115.0,3111.9,2.411]
["bitfinex","ETHUSD",1738179832137,3.21104,3114.3,3112.7,3.21257]
["bitfinex","ETHUSD",1738179832404,3.20996,3115.3,3113.4,3.21183]
["bitfinex","ETHUSD",1738179832620,0.8103,3116.5,3112.8,3.98344]
["bitfinex","ETHUSD",1738179832621,3.20993,3115.4,3114.4,3.21087]
["bitfinex","ETHUSD",1738179832794,6.416,3117.2,3115.3,3.20986]
["bitfinex","ETHUSD",1738179833001,0.005,3118.4,3115.4,0.7709]
["bitfinex","ETHUSD",1738179833159,3.20896,3116.3,3115.4,0.7709]
["bitfinex","ETHUSD",1738179833355,3.0,3116.2,3115.4,0.7709]
["bitfinex","ETHUSD",1738179833605,3.20925,3116.0,3115.4,0.7709]
["bitfinex","ETHUSD",1738179833770,3.21182,3118.4,3115.4,0.7709]
["bitfinex","ETHUSD",1738179833771,3.20872,3116.5,3115.4,0.7709]
["bitfinex","ETHUSD",1738179834075,3.20878,3116.5,3115.4,0.7709]
["bitfinex","ETHUSD",1738179834272,3.20846,3116.8,3115.6,3.20964]
["bitfinex","ETHUSD",1738179834508,3.20837,3116.9,3116.0,3.20921]
["bitfinex","ETHUSD",1738179834688,3.20866,3116.6,3115.6,3.20962]
["bitfinex","ETHUSD",1738179834888,0.005,3118.4,3115.4,0.7709]
["bitfinex","ETHUSD",1738179835073,0.51451433,3118.4,3115.4,0.7709]
["bitfinex","ETHUSD",1738179835275,3.50951433,3118.3,3115.4,0.7709]
["bitfinex","ETHUSD",1738179835470,3.20896,3116.3,3115.4,0.7709]
["bitfinex","ETHUSD",1738179835674,3.20876,3116.5,3115.5,3.20974]
["bitfinex","ETHUSD",1738179835920,3.209,3116.3,3115.4,3.98075]
["bitfinex","ETHUSD",1738179836226,3.0,3116.5,3115.4,0.7709]
["bitfinex","ETHUSD",1738179836363,3.21797,3114.8,3114.7,0.8188]
["bitfinex","ETHUSD",1738179836564,0.50951433,3117.1,3114.7,0.8188]
["bitfinex","ETHUSD",1738179836793,3.20852,3116.7,3114.7,0.8188]
["bitfinex","ETHUSD",1738179836994,3.20915,3116.1,3115.2,3.21006]
["bitfinex","ETHUSD",1738179837263,3.20997,3115.3,3114.7,0.8188]
["bitfinex","ETHUSD",1738179837384,3.21019,3115.1,3114.7,0.8188]
["bitfinex","ETHUSD",1738179837569,0.0075,3116.0,3114.7,0.8188]
["bitfinex","ETHUSD",1738179837570,3.0,3115.5,3114.7,0.8188]
["bitfinex","ETHUSD",1738179837770,3.20939,3115.9,3114.7,0.8188]
["bitfinex","ETHUSD",1738179837967,3.20914,3116.1,3114.7,0.8188]
["bitfinex","ETHUSD",1738179838188,0.8168,3117.7,3114.7,0.8188]
["bitfinex","ETHUSD",1738179838371,3.20892,3116.4,3115.4,3.20984]
["bitfinex","ETHUSD",1738179838602,3.20892,3116.4,3115.3,3.20992]
["bitfinex","ETHUSD",1738179838603,3.20863,3116.6,3115.5,3.20974]
["bitfinex","ETHUSD",1738179838812,3.20896,3116.3,3115.3,3.20987]
["bitfinex","ETHUSD",1738179839118,0.0075,3116.5,3115.3,3.20987]
["bitfinex","ETHUSD",1738179839324,0.1,3118.8,3114.7,0.8188]
["bitfinex","ETHUSD",1738179839480,0.7736,3118.3,3115.2,1.031]
["bitfinex","ETHUSD",1738179839682,3.20803,3117.2,3116.6,0.831]
["bitfinex","ETHUSD",1738179839928,3.20738,3117.8,3116.6,0.831]
["bitfinex","ETHUSD",1738179840088,3.2079,3117.3,3116.6,0.831]
["bitfinex","ETHUSD",1738179840289,3.20775,3117.5,3116.6,4.03959]
["bitfinex","ETHUSD",1738179840540,3.21602,3116.7,3116.6,0.831]
["bitfinex","ETHUSD",1738179840829,0.005,3118.4,3116.6,0.831]
["bitfinex","ETHUSD",1738179840830,3.20697,3118.2,3116.6,0.831]
["bitfinex","ETHUSD",1738179841049,3.20708,3118.1,3116.6,0.831]
["bitfinex","ETHUSD",1738179841244,0.005,3118.4,3116.6,0.831]
["bitfinex","ETHUSD",1738179841405,3.20852,3116.7,3116.6,0.831]
["bitfinex","ETHUSD",1738179841722,3.0,3115.8,3113.4,0.8104]
["bitfinex","ETHUSD",1738179841924,3.20811,3117.1,3114.5,0.8104]
["bitfinex","ETHUSD",1738179842083,3.208,3117.2,3114.9,3.21028]
["bitfinex","ETHUSD",1738179842286,0.7859,3117.7,3114.8,0.781]
["bitfinex","ETHUSD",1738179842485,3.20817,3117.1,3116.0,0.781]
["bitfinex","ETHUSD",1738179842798,3.20721,3118.0,3116.0,0.781]
["bitfinex","ETHUSD",1738179843122,3.20699,3118.2,3117.2,0.794]
["bitfinex","ETHUSD",1738179843321,0.005,3118.4,3117.2,0.794]
["bitfinex","ETHUSD",1738179844144,0.005,3118.4,3117.3,3.20789]
["bitfinex","ETHUSD",1738179844344,3.2079,3117.3,3117.2,0.794]
["bitfinex","ETHUSD",1738179844491,3.20805,3117.2,3116.6,0.7893]
["bitfinex","ETHUSD",1738179844691,3.21178,3118.4,3117.3,3.20788]
["bitfinex","ETHUSD",1738179844991,0.005,3118.4,3118.3,0.7698]
["bitfinex","ETHUSD",1738179845322,3.20569,3119.5,3118.4,3.20677]
["bitfinex","ETHUSD",1738179845530,3.20569,3119.5,3118.5,3.20658]
["bitfinex","ETHUSD",1738179845687,3.20512,3120.1,3118.3,0.7698]
["bitfinex","ETHUSD",1738179845892,3.2044,3120.7,3118.3,0.7698]
["bitfinex","ETHUSD",1738179846095,3.20527,3119.9,3118.3,0.7698]
["bitfinex","ETHUSD",1738179846296,3.20759,3117.7,3117.5,0.778]
["bitfinex","ETHUSD",1738179846535,6.41354,3118.4,3116.3,0.7672]
["bitfinex","ETHUSD",1738179846744,3.20883,3116.4,3116.3,0.7672]
["bitfinex","ETHUSD",1738179846922,3.20883,3116.4,3114.7,3.21056]
["bitfinex","ETHUSD",1738179846923,3.20759,3117.6,3115.8,0.7672]
["bitfinex","ETHUSD",1738179847094,3.2085,3116.8,3115.9,3.2093]
["bitfinex","ETHUSD",1738179847419,3.20597,3119.2,3117.7,0.808]
["bitfinex","ETHUSD",1738179847623,3.20597,3119.2,3117.8,3.20738]
["bitfinex","ETHUSD",1738179847949,3.20512,3120.0,3117.7,0.808]
["bitfinex","ETHUSD",1738179847950,3.20611,3119.1,3118.0,3.20709]
["bitfinex","ETHUSD",1738179848245,0.7983,3121.0,3117.7,0.808]
["bitfinex","ETHUSD",1738179848246,3.2067,3118.5,3117.7,0.808]
["bitfinex","ETHUSD",1738179848396,3.2043,3120.8,3117.7,0.808]
["bitfinex","ETHUSD",1738179848397,3.20579,3119.4,3118.4,3.20672]
["bitfinex","ETHUSD",1738179848596,0.33493367,3120.7,3117.7,0.808]
["bitfinex","ETHUSD",1738179848821,3.20679,3118.4,3117.7,0.808]
["bitfinex","ETHUSD",1738179848993,0.0075,3118.9,3117.7,4.01542]
["bitfinex","ETHUSD",1738179849198,3.0075,3119.3,3117.7,4.01547]
["bitfinex","ETHUSD",1738179849432,3.0,3119.2,3117.7,0.808]
["bitfinex","ETHUSD",1738179849631,3.21488,3117.8,3117.7,0.808]
["bitfinex","ETHUSD",1738179849860,3.20821,3117.0,3116.9,0.803]
["bitfinex","ETHUSD",1738179850154,0.8093,3119.6,3116.9,0.803]
["bitfinex","ETHUSD",1738179850294,3.20677,3118.4,3118.2,0.7986]
["bitfinex","ETHUSD",1738179850493,3.20677,3118.4,3116.1,5.14866304]
["bitfinex","ETHUSD",1738179850494,3.20772,3117.5,3116.2,0.7986]
["bitfinex","ETHUSD",1738179850707,3.20646,3118.7,3116.2,0.7986]
["bitfinex","ETHUSD",1738179850708,3.20533,3119.8,3118.1,3.20707]
["bitfinex","ETHUSD",1738179850935,3.2044,3120.7,3119.2,0.7969]
["bitfinex","ETHUSD",1738179851136,0.7981,3121.4,3119.2,0.7969]
["bitfinex","ETHUSD",1738179851338,3.20438,3120.8,3120.0,3.20503]
["bitfinex","ETHUSD",1738179851510,3.2031,3122.0,3120.5,3.20453]
["bitfinex","ETHUSD",1738179851511,6.40614,3122.0,3120.5,3.20453]
["bitfinex","ETHUSD",1738179851712,3.2036,3121.5,3120.7,3.20431]
["bitfinex","ETHUSD",1738179852038,3.20329,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1738179852209,3.20204,3123.0,3121.0,3.20402]
["bitfinex","ETHUSD",1738179852464,3.20341,3121.7,3120.2,3.20483]
["bitfinex","ETHUSD",1738179852665,3.20369,3121.4,3120.4,3.20462]
["bitfinex","ETHUSD",1738179852877,5.14866304,3122.4,3120.1,0.8204]
["bitfinex","ETHUSD",1738179853051,5.14866304,3122.4,3120.4,3.2047]
["bitfinex","ETHUSD",1738179853257,0.65577134,3122.8,3120.5,0.788]
["bitfinex","ETHUSD",1738179853452,5.96386304,3123.0,3120.5,0.788]
["bitfinex","ETHUSD",1738179853709,3.0,3121.5,3120.5,0.788]
["bitfinex","ETHUSD",1738179853853,3.20276,3122.3,3120.5,0.788]
["bitfinex","ETHUSD",1738179853854,3.0,3122.0,3120.5,0.788]
["bitfinex","ETHUSD",1738179854052,6.40594,3122.1,3120.5,0.788]
["bitfinex","ETHUSD",1738179854053,3.20336,3121.8,3120.5,0.788]
["bitfinex","ETHUSD",1738179854295,3.0,3121.5,3120.5,0.788]
["bitfinex","ETHUSD",1738179854494,5.14866304,3122.4,3120.5,0.788]
["bitfinex","ETHUSD",1738179854698,3.20359,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1738179854854,5.96386304,3123.0,3120.5,0.77838536]
["bitfinex","ETHUSD",1738179855060,0.565,3122.2,3120.5,0.77838536]
["bitfinex","ETHUSD",1738179855293,3.20285,3122.3,3120.5,0.77838536]
["bitfinex","ETHUSD",1738179855294,3.20451,3120.6,3120.5,0.77838536]
["bitfinex","ETHUSD",1738179855592,12.60828,3122.3,3118.5,5.14866304]
["bitfinex","ETHUSD",1738179855593,0.8097,3122.2,3118.5,5.14866304]
["bitfinex","ETHUSD",1738179855795,3.20283,3122.3,3119.8,3.2]
["bitfinex","ETHUSD",1738179855994,3.20339,3121.7,3120.7,3.20438]
["bitfinex","ETHUSD",1738179856203,3.0,3121.7,3117.7,0.1]
["bitfinex","ETHUSD",1738179856402,3.0,3120.4,3119.0,3.20613]
["bitfinex","ETHUSD",1738179856721,3.20416,3121.0,3117.6,5.14866304]
["bitfinex","ETHUSD",1738179856722,3.20414,3121.0,3120.1,3.20493]
["bitfinex","ETHUSD",1738179856868,3.20415,3121.0,3120.2,3.2049]
["bitfinex","ETHUSD",1738179857070,3.20372,3121.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738179857428,3.20511,3120.1,3118.2,5.14866304]
["bitfinex","ETHUSD",1738179857595,3.20409,3121.1,3118.3,3.20687]
["bitfinex","ETHUSD",1738179857772,3.20283,3122.3,3119.9,3.20513]
["bitfinex","ETHUSD",1738179857961,3.20491,3120.3,3119.1,0.8154]
["bitfinex","ETHUSD",1738179858204,3.20352,3121.6,3119.1,4.02144]
["bitfinex","ETHUSD",1738179858391,3.20285,3122.3,3119.1,0.8154]
["bitfinex","ETHUSD",1738179858588,3.20285,3122.3,3118.8,3.20629]
["bitfinex","ETHUSD",1738179858589,3.20343,3121.7,3120.4,3.20468]
["bitfinex","ETHUSD",1738179858775,3.20276,3122.3,3120.5,0.8126]
["bitfinex","ETHUSD",1738179858979,3.20451,3120.6,3119.3,0.8152]
["bitfinex","ETHUSD",1738179859268,3.20286,3122.2,3120.3,3.20481]
["bitfinex","ETHUSD",1738179859269,3.20412,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1738179859469,3.20473,3120.4,3119.3,0.8152]
["bitfinex","ETHUSD",1738179859669,3.20497,3120.2,3119.3,0.8152]
["bitfinex","ETHUSD",1738179859922,3.2051,3120.1,3119.3,0.8152]
["bitfinex","ETHUSD",1738179860103,0.55,3120.4,3119.3,0.8152]
["bitfinex","ETHUSD",1738179860303,3.20526,3119.9,3119.3,0.8152]
["bitfinex","ETHUSD",1738179860517,4.02987,3121.9,3119.7,3.2054]
["bitfinex","ETHUSD",1738179860737,6.40798,3121.1,3119.3,0.8152]
["bitfinex","ETHUSD",1738179860875,3.20563,3119.6,3119.3,0.8152]
["bitfinex","ETHUSD",1738179861227,0.5575,3119.8,3118.3,3.20685]
["bitfinex","ETHUSD",1738179861429,0.5575,3119.8,3116.8,2.31]
["bitfinex","ETHUSD",1738179861430,3.75537,3119.8,3118.5,3.20666]
["bitfinex","ETHUSD",1738179861741,0.7828,3121.3,3118.7,0.8159]
["bitfinex","ETHUSD",1738179861876,3.20398,3121.2,3120.4,3.20471]
["bitfinex","ETHUSD",1738179862075,3.20317,3121.9,3120.0,0.7816]
["bitfinex","ETHUSD",1738179862325,3.20235,3122.7,3120.0,0.7816]
["bitfinex","ETHUSD",1738179862548,3.20202,3123.1,3121.4,0.8303]
["bitfinex","ETHUSD",1738179862838,3.20174,3123.3,3121.6,3.20338]
["bitfinex","ETHUSD",1738179862993,0.005,3123.4,3121.4,0.8303]
["bitfinex","ETHUSD",1738179863179,0.005,3123.4,3123.0,4.03234]
["bitfinex","ETHUSD",1738179863378,0.005,3123.4,3123.0,0.8303]
["bitfinex","ETHUSD",1738179863616,0.005,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738179864236,3.19938,3125.6,3124.2,3.20072]
["bitfinex","ETHUSD",1738179864543,3.19938,3125.6,3122.8,3.20215]
["bitfinex","ETHUSD",1738179864544,3.19928,3125.7,3124.3,0.7824]
["bitfinex","ETHUSD",1738179864833,3.19928,3125.7,3122.4,35.0]
["bitfinex","ETHUSD",1738179864834,3.19928,3125.7,3124.1,3.20087]
["bitfinex","ETHUSD",1738179864995,3.20002,3125.0,3124.3,3.20064]
["bitfinex","ETHUSD",1738179865197,0.0856578,3126.3,3124.4,0.7865]
["bitfinex","ETHUSD",1738179865379,3.19887,3126.1,3124.4,0.7865]
["bitfinex","ETHUSD",1738179865583,3.0,3125.1,3124.4,0.7865]
["bitfinex","ETHUSD",1738179865779,0.8183,3125.8,3123.8,0.7769]
["bitfinex","ETHUSD",1738179866008,3.20144,3123.6,3122.1,3.20288]
["bitfinex","ETHUSD",1738179866208,0.64482868,3124.7,3121.8,0.7769]
["bitfinex","ETHUSD",1738179866209,3.20166,3123.4,3121.8,0.7769]
["bitfinex","ETHUSD",1738179866408,3.20227,3122.8,3122.0,3.20301]
["bitfinex","ETHUSD",1738179866616,0.0075,3123.5,3121.8,0.7769]
["bitfinex","ETHUSD",1738179866797,3.20028,3124.8,3121.9,3.20317]
["bitfinex","ETHUSD",1738179867007,3.2009,3124.2,3123.3,3.20171]
["bitfinex","ETHUSD",1738179867231,0.759,3125.0,3123.0,0.7852]
["bitfinex","ETHUSD",1738179867385,3.20194,3123.1,3123.0,0.7852]
["bitfinex","ETHUSD",1738179867616,3.0,3123.5,3123.0,0.7852]
["bitfinex","ETHUSD",1738179867969,0.64809477,3124.9,3121.0,0.7578]
["bitfinex","ETHUSD",1738179868168,3.2019,3123.2,3120.9,3.2042]
["bitfinex","ETHUSD",1738179868312,3.20133,3123.7,3122.7,3.20235]
["bitfinex","ETHUSD",1738179868512,3.2002,3124.8,3122.7,3.20235]
["bitfinex","ETHUSD",1738179868870,0.015,3124.6,3122.6,0.7619]
["bitfinex","ETHUSD",1738179869169,3.20102,3124.0,3123.0,3.20201]
["bitfinex","ETHUSD",1738179869312,3.20057,3124.5,3123.6,3.20133]
["bitfinex","ETHUSD",1738179869507,3.20057,3124.5,3122.9,3.20205]
["bitfinex","ETHUSD",1738179869711,3.19972,3125.3,3122.7,0.8232]
["bitfinex","ETHUSD",1738179869908,3.20078,3124.3,3124.0,0.8232]
["bitfinex","ETHUSD",1738179870164,3.20078,3124.3,3122.5,3.20255]
["bitfinex","ETHUSD",1738179870165,0.0075,3124.9,3122.5,0.8122]
["bitfinex","ETHUSD",1738179870342,3.19988,3125.2,3124.3,3.20065]
["bitfinex","ETHUSD",1738179870542,3.19988,3125.2,3124.1,3.20082]
["bitfinex","ETHUSD",1738179870543,3.19985,3125.2,3124.1,3.20082]
["bitfinex","ETHUSD",1738179870855,3.19897,3126.0,3124.3,3.20062]
["bitfinex","ETHUSD",1738179871159,3.20102,3124.0,3123.9,0.8122]
["bitfinex","ETHUSD",1738179871395,3.20151,3123.6,3122.6,0.7885]
["bitfinex","ETHUSD",1738179871545,3.20123,3123.8,3122.6,0.7885]
["bitfinex","ETHUSD",1738179871741,3.20101,3124.1,3122.7,3.20227]
["bitfinex","ETHUSD",1738179871960,3.20069,3124.4,3122.6,0.7885]
["bitfinex","ETHUSD",1738179872157,3.20053,3124.5,3123.8,4.02096]
["bitfinex","ETHUSD",1738179872370,3.20097,3124.1,3123.8,0.8198]
["bitfinex","ETHUSD",1738179872681,0.0856578,3126.3,3123.8,0.8198]
["bitfinex","ETHUSD",1738179872872,3.20112,3123.9,3123.8,0.8198]
["bitfinex","ETHUSD",1738179873246,3.19985,3125.2,3123.8,0.8198]
["bitfinex","ETHUSD",1738179873470,3.19987,3125.2,3124.3,3.20062]
["bitfinex","ETHUSD",1738179873750,3.85034517,3126.6,3124.8,3.20016]
["bitfinex","ETHUSD",1738179873751,3.19884,3126.2,3124.8,3.20016]
["bitfinex","ETHUSD",1738179873947,3.19844,3126.6,3124.9,0.7903]
["bitfinex","ETHUSD",1738179874147,3.19944,3125.6,3124.9,0.7903]
["bitfinex","ETHUSD",1738179874346,3.19944,3125.6,3123.3,8.34914783]
["bitfinex","ETHUSD",1738179874347,3.19877,3126.2,3124.1,0.8034]
["bitfinex","ETHUSD",1738179874565,3.2843478,3126.3,3124.1,0.8034]
["bitfinex","ETHUSD",1738179874771,3.19877,3126.2,3124.2,3.20081]
["bitfinex","ETHUSD",1738179874972,3.19979,3125.2,3124.4,3.20052]
["bitfinex","ETHUSD",1738179875174,0.0856578,3126.3,3124.1,0.79379779]
["bitfinex","ETHUSD",1738179875359,3.2844178,3126.3,3124.4,3.20057]
["bitfinex","ETHUSD",1738179875561,3.2844178,3126.3,3124.1,0.79379779]
["bitfinex","ETHUSD",1738179875562,3.19913,3125.9,3124.2,3.20072]
["bitfinex","ETHUSD",1738179875952,0.0856578,3126.3,3125.0,3.19997]
["bitfinex","ETHUSD",1738179875953,3.19918,3125.8,3125.0,3.19997]
["bitfinex","ETHUSD",1738179876260,3.19918,3125.8,3124.3,3.20071]
["bitfinex","ETHUSD",1738179876261,0.0856578,3126.3,3123.3,5.14741783]
["bitfinex","ETHUSD",1738179876588,3.20027,3124.8,3124.4,1.280602]
["bitfinex","ETHUSD",1738179876759,3.2004,3124.7,3124.4,1.280602]
["bitfinex","ETHUSD",1738179876944,3.19979,3125.2,3123.6,3.20135]
["bitfinex","ETHUSD",1738179877278,3.0,3125.1,3123.0,1.280818]
["bitfinex","ETHUSD",1738179877479,3.20059,3124.5,3123.0,1.280818]
["bitfinex","ETHUSD",1738179877666,3.19979,3125.2,3123.6,6.40286]
["bitfinex","ETHUSD",1738179877667,3.1998,3125.2,3123.6,6.40286]
["bitfinex","ETHUSD",1738179877868,3.19947,3125.6,3123.4,3.0]
["bitfinex","ETHUSD",1738179878068,0.0856578,3126.3,3125.1,0.8032]
["bitfinex","ETHUSD",1738179878292,0.7867,3129.0,3126.2,0.8032]
["bitfinex","ETHUSD",1738179878293,3.19717,3127.8,3126.2,0.8032]
["bitfinex","ETHUSD",1738179878501,3.19634,3128.6,3127.5,3.19734]
["bitfinex","ETHUSD",1738179878663,3.19621,3128.7,3127.8,3.19705]
["bitfinex","ETHUSD",1738179878844,3.19633,3128.6,3127.8,3.19706]
["bitfinex","ETHUSD",1738179879048,3.19602,3128.9,3127.6,4.00051]
["bitfinex","ETHUSD",1738179879255,3.19606,3128.9,3127.6,0.8032]
["bitfinex","ETHUSD",1738179879483,3.19579,3129.2,3127.6,0.8032]
["bitfinex","ETHUSD",1738179879788,0.7867,3130.5,3127.6,0.8032]
["bitfinex","ETHUSD",1738179879789,3.19613,3128.8,3127.6,0.8032]
["bitfinex","ETHUSD",1738179879973,3.19633,3128.6,3127.7,3.19714]
["bitfinex","ETHUSD",1738179880299,3.19636,3128.6,3127.7,3.19722]
["bitfinex","ETHUSD",1738179880588,3.19417,3130.7,3128.1,0.8033]
["bitfinex","ETHUSD",1738179880902,3.19407,3130.8,3129.5,0.8129]
["bitfinex","ETHUSD",1738179880903,3.19458,3130.3,3129.5,0.8129]
["bitfinex","ETHUSD",1738179881050,3.19345,3131.4,3129.5,0.8129]
["bitfinex","ETHUSD",1738179881409,3.19345,3131.4,3128.3,0.8129]
["bitfinex","ETHUSD",1738179881410,3.19591,3129.0,3128.3,0.8129]
["bitfinex","ETHUSD",1738179881702,3.19506,3129.9,3128.5,3.19638]
["bitfinex","ETHUSD",1738179881920,3.19588,3129.1,3128.3,0.8129]
["bitfinex","ETHUSD",1738179882093,0.7687,3130.2,3128.3,0.8129]
["bitfinex","ETHUSD",1738179882094,3.19417,3130.7,3128.3,0.8129]
["bitfinex","ETHUSD",1738179882260,3.19509,3129.8,3129.3,0.8055]
["bitfinex","ETHUSD",1738179882454,3.19442,3130.5,3129.3,0.8055]
["bitfinex","ETHUSD",1738179882674,3.19345,3131.4,3129.3,0.8055]
["bitfinex","ETHUSD",1738179882877,3.19417,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1738179883084,0.8293,3131.6,3129.3,0.8055]
["bitfinex","ETHUSD",1738179883308,3.1955,3129.4,3129.3,0.8055]
["bitfinex","ETHUSD",1738179883511,3.1955,3129.4,3127.3,5.14741783]
["bitfinex","ETHUSD",1738179883512,0.0075,3129.5,3127.4,0.7987]
["bitfinex","ETHUSD",1738179883790,3.19554,3129.4,3128.5,3.19639]
["bitfinex","ETHUSD",1738179884006,3.19599,3129.0,3128.6,0.7987]
["bitfinex","ETHUSD",1738179884293,3.19621,3128.7,3128.6,0.7987]
["bitfinex","ETHUSD",1738179884473,0.5575,3129.6,3128.6,0.7987]
["bitfinex","ETHUSD",1738179884474,0.0075,3129.6,3128.6,0.7987]
["bitfinex","ETHUSD",1738179884693,3.1961,3128.9,3128.6,0.7987]
["bitfinex","ETHUSD",1738179885011,0.65219131,3130.4,3128.6,0.7987]
["bitfinex","ETHUSD",1738179885290,3.19621,3128.7,3128.6,0.7987]
["bitfinex","ETHUSD",1738179885475,0.1707882,3130.4,3127.9,0.8058]
["bitfinex","ETHUSD",1738179885649,3.19628,3128.7,3127.9,4.00283]
["bitfinex","ETHUSD",1738179885847,3.19599,3129.0,3127.9,0.8058]
["bitfinex","ETHUSD",1738179886082,3.19568,3129.3,3128.4,3.19647]
["bitfinex","ETHUSD",1738179886295,0.1707882,3129.0,3128.4,3.19647]
["bitfinex","ETHUSD",1738179886452,0.1707882,3129.0,3128.8,3.19609]
["bitfinex","ETHUSD",1738179886655,0.1707882,3129.0,3128.9,4.02661]
["bitfinex","ETHUSD",1738179887089,0.1707882,3129.0,3128.9,0.8306]
["bitfinex","ETHUSD",1738179887450,3.3666882,3129.0,3128.9,0.8306]
["bitfinex","ETHUSD",1738179887856,3.19319,3131.7,3128.9,0.8306]
["bitfinex","ETHUSD",1738179888181,3.19448,3130.4,3129.6,3.1952]
["bitfinex","ETHUSD",1738179888380,3.19285,3132.0,3129.1,0.7977]
["bitfinex","ETHUSD",1738179888577,3.19285,3132.0,3129.0,5.14741783]
["bitfinex","ETHUSD",1738179888578,3.19346,3131.4,3130.3,0.7977]
["bitfinex","ETHUSD",1738179888779,3.19293,3132.0,3130.3,0.7977]
["bitfinex","ETHUSD",1738179889093,3.1938,3131.1,3130.3,3.99227]
["bitfinex","ETHUSD",1738179889394,3.19404,3130.9,3130.3,0.7977]
["bitfinex","ETHUSD",1738179889692,3.19377,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1738179889909,3.19346,3131.4,3130.5,3.19436]
["bitfinex","ETHUSD",1738179890189,3.19272,3132.2,3130.3,3.99225]
["bitfinex","ETHUSD",1738179890190,3.19388,3131.0,3130.3,3.99225]
["bitfinex","ETHUSD",1738179890390,3.19326,3131.6,3130.6,3.19417]
["bitfinex","ETHUSD",1738179890712,3.19271,3132.2,3130.3,0.7977]
["bitfinex","ETHUSD",1738179890910,3.19421,3130.7,3130.3,0.7977]
["bitfinex","ETHUSD",1738179891056,3.19406,3130.9,3130.3,0.7977]
["bitfinex","ETHUSD",1738179891256,3.19278,3132.1,3130.3,0.7977]
["bitfinex","ETHUSD",1738179891483,3.0,3131.7,3130.3,0.7977]
["bitfinex","ETHUSD",1738179891702,0.0075,3131.3,3129.7,0.8261]
["bitfinex","ETHUSD",1738179891861,3.19398,3130.9,3130.2,3.19464]
["bitfinex","ETHUSD",1738179892211,3.1931,3131.8,3130.7,4.02237]
["bitfinex","ETHUSD",1738179892505,3.19288,3132.0,3130.7,4.02237]
["bitfinex","ETHUSD",1738179892706,3.95735,3133.1,3130.9,3.19391]
["bitfinex","ETHUSD",1738179892707,3.19214,3132.7,3130.9,3.19391]
["bitfinex","ETHUSD",1738179892874,3.19315,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1738179893055,3.19254,3132.3,3130.7,0.8282]
["bitfinex","ETHUSD",1738179893252,3.19228,3132.6,3130.8,3.19407]
["bitfinex","ETHUSD",1738179893478,3.19246,3132.4,3131.4,3.19343]
["bitfinex","ETHUSD",1738179893681,3.19295,3131.9,3131.1,3.19367]
["bitfinex","ETHUSD",1738179893881,3.19274,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1738179894082,3.19275,3132.1,3131.4,3.19339]
["bitfinex","ETHUSD",1738179894312,3.19275,3132.1,3131.2,3.19365]
["bitfinex","ETHUSD",1738179894518,3.19202,3132.9,3132.1,3.19266]
["bitfinex","ETHUSD",1738179894676,3.19202,3132.9,3131.1,3.19376]
["bitfinex","ETHUSD",1738179894677,3.19195,3132.9,3132.0,3.19277]
["bitfinex","ETHUSD",1738179894861,3.19249,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1738179895056,0.55,3132.8,3131.1,3.1937]
["bitfinex","ETHUSD",1738179895299,0.55,3132.9,3130.9,0.7642]
["bitfinex","ETHUSD",1738179895484,3.19313,3131.8,3130.9,3.95814]
["bitfinex","ETHUSD",1738179895685,3.19343,3131.5,3130.9,0.7642]
["bitfinex","ETHUSD",1738179895885,3.19155,3133.3,3130.9,0.7642]
["bitfinex","ETHUSD",1738179896083,3.19274,3132.1,3131.4,3.19343]
["bitfinex","ETHUSD",1738179896271,3.19242,3132.5,3131.7,3.19313]
["bitfinex","ETHUSD",1738179896471,4.01329,3133.7,3130.9,0.7642]
["bitfinex","ETHUSD",1738179896472,0.6348699,3133.3,3130.9,0.7642]
["bitfinex","ETHUSD",1738179896799,3.19266,3132.2,3131.0,3.19386]
["bitfinex","ETHUSD",1738179897000,3.1927,3132.2,3130.9,0.7642]
["bitfinex","ETHUSD",1738179897199,3.1922,3132.7,3131.0,35.0]
["bitfinex","ETHUSD",1738179897498,3.19169,3133.2,3131.0,35.0]
["bitfinex","ETHUSD",1738179897499,3.19209,3132.8,3132.0,3.19281]
["bitfinex","ETHUSD",1738179897703,3.19083,3134.0,3133.0,3.19181]
["bitfinex","ETHUSD",1738179898013,3.19045,3134.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738179898210,3.1902,3134.6,3133.3,3.19152]
["bitfinex","ETHUSD",1738179898421,3.19048,3134.4,3133.2,0.7948]
["bitfinex","ETHUSD",1738179898710,3.19009,3134.7,3133.6,3.19114]
["bitfinex","ETHUSD",1738179898997,3.89531114,3134.8,3134.0,3.19075]
["bitfinex","ETHUSD",1738179899324,0.70532114,3134.8,3134.1,3.19061]
["bitfinex","ETHUSD",1738179899622,3.19073,3134.1,3133.3,3.19152]
["bitfinex","ETHUSD",1738179899919,0.70532114,3134.8,3133.2,0.7948]
["bitfinex","ETHUSD",1738179900228,0.70532114,3134.8,3134.7,3.99849]
["bitfinex","ETHUSD",1738179900513,0.2056578,3134.8,3134.7,3.99849]
["bitfinex","ETHUSD",1738179900877,4.00585,3137.1,3135.2,3.18958]
["bitfinex","ETHUSD",1738179900878,0.8181,3137.1,3135.2,3.18958]
["bitfinex","ETHUSD",1738179901078,3.18683,3138.0,3136.2,3.18854]
["bitfinex","ETHUSD",1738179901079,3.18751,3137.3,3136.2,3.18854]
["bitfinex","ETHUSD",1738179901279,3.18789,3136.9,3136.0,0.8075]
["bitfinex","ETHUSD",1738179901479,3.0,3137.8,3136.0,0.8075]
["bitfinex","ETHUSD",1738179901667,3.0,3137.8,3134.8,0.62368587]
["bitfinex","ETHUSD",1738179901668,0.64189987,3137.0,3135.3,0.8311]
["bitfinex","ETHUSD",1738179901865,3.18901,3135.8,3135.3,0.8311]
["bitfinex","ETHUSD",1738179902073,0.63763046,3137.0,3135.3,0.8311]
["bitfinex","ETHUSD",1738179902407,3.18977,3135.1,3134.2,3.19051]
["bitfinex","ETHUSD",1738179902633,0.015,3136.1,3134.0,0.8311]
["bitfinex","ETHUSD",1738179902922,3.18887,3135.9,3133.8,0.808]
["bitfinex","ETHUSD",1738179903085,3.18997,3134.9,3134.1,3.19068]
["bitfinex","ETHUSD",1738179903290,3.19045,3134.4,3133.8,0.808]
["bitfinex","ETHUSD",1738179903515,3.19037,3134.5,3133.8,0.808]
["bitfinex","ETHUSD",1738179903668,0.65173479,3135.9,3133.8,0.808]
["bitfinex","ETHUSD",1738179904018,0.62422816,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1738179904170,0.62422816,3136.4,3134.7,0.8259]
["bitfinex","ETHUSD",1738179904171,3.18845,3136.4,3134.7,0.8259]
["bitfinex","ETHUSD",1738179904502,3.18871,3136.1,3134.7,4.01595]
["bitfinex","ETHUSD",1738179904709,3.18845,3136.4,3134.7,0.8259]
["bitfinex","ETHUSD",1738179904902,0.8255,3137.3,3135.8,0.7536]
["bitfinex","ETHUSD",1738179905103,3.18803,3136.8,3135.8,0.7536]
["bitfinex","ETHUSD",1738179905308,3.18803,3136.8,3134.6,3.0]
["bitfinex","ETHUSD",1738179905309,3.18765,3137.1,3135.0,0.7536]
["bitfinex","ETHUSD",1738179905473,0.8255,3137.3,3135.0,0.7536]
["bitfinex","ETHUSD",1738179905474,3.18939,3135.4,3135.0,0.7536]
["bitfinex","ETHUSD",1738179905808,3.18871,3136.1,3134.4,0.7716]
["bitfinex","ETHUSD",1738179905809,3.5575,3136.1,3134.4,0.7716]
["bitfinex","ETHUSD",1738179905969,0.0075,3136.2,3133.8,0.7716]
["bitfinex","ETHUSD",1738179905970,3.19049,3134.4,3133.8,0.7716]
["bitfinex","ETHUSD",1738179906170,3.19739,3134.9,3133.1,0.7716]
["bitfinex","ETHUSD",1738179906371,3.19036,3134.5,3133.1,0.7716]
["bitfinex","ETHUSD",1738179906570,3.1905,3134.4,3133.3,3.19144]
["bitfinex","ETHUSD",1738179906838,3.18999,3134.8,3133.1,0.7716]
["bitfinex","ETHUSD",1738179906974,3.19037,3134.5,3133.6,3.19119]
["bitfinex","ETHUSD",1738179907178,0.751,3135.6,3133.3,5.14741783]
["bitfinex","ETHUSD",1738179907470,0.4992566,3134.8,3134.3,0.7743]
["bitfinex","ETHUSD",1738179907682,3.18891,3135.9,3133.7,3.1911]
["bitfinex","ETHUSD",1738179907683,3.19085,3134.0,3133.7,0.7743]
["bitfinex","ETHUSD",1738179907870,3.19142,3133.4,3133.0,0.7743]
["bitfinex","ETHUSD",1738179908090,3.19216,3132.7,3132.4,0.7794]
["bitfinex","ETHUSD",1738179908271,0.7976,3133.6,3131.9,3.19286]
["bitfinex","ETHUSD",1738179908502,3.19131,3133.5,3131.4,0.7794]
["bitfinex","ETHUSD",1738179908707,3.19233,3132.6,3131.6,3.19323]
["bitfinex","ETHUSD",1738179908940,0.7976,3133.6,3131.4,0.7794]
["bitfinex","ETHUSD",1738179909137,3.19405,3130.9,3130.1,3.19471]
["bitfinex","ETHUSD",1738179909359,3.19392,3131.0,3130.2,3.19459]
["bitfinex","ETHUSD",1738179909656,3.19288,3132.0,3129.7,0.7824]
["bitfinex","ETHUSD",1738179909956,3.19328,3131.6,3129.7,0.7824]
["bitfinex","ETHUSD",1738179910153,4.00244,3133.1,3131.0,0.8297]
["bitfinex","ETHUSD",1738179910154,3.19217,3132.7,3131.0,0.8297]
["bitfinex","ETHUSD",1738179910462,0.8107,3133.1,3131.0,0.8297]
["bitfinex","ETHUSD",1738179910667,3.19276,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1738179910965,4.00243,3133.1,3131.3,3.19353]
["bitfinex","ETHUSD",1738179911264,4.00243,3133.1,3131.0,0.8297]
["bitfinex","ETHUSD",1738179911265,3.19213,3132.7,3131.0,0.8297]
["bitfinex","ETHUSD",1738179911560,3.19394,3131.0,3129.9,0.7559]
["bitfinex","ETHUSD",1738179911705,3.65350047,3132.5,3130.2,3.19464]
["bitfinex","ETHUSD",1738179911706,0.65350047,3132.5,3130.2,3.19464]
["bitfinex","ETHUSD",1738179911904,3.19303,3131.9,3129.9,0.7559]
["bitfinex","ETHUSD",1738179912104,3.19192,3133.0,3130.9,3.19396]
["bitfinex","ETHUSD",1738179912304,3.19131,3133.6,3131.7,3.19305]
["bitfinex","ETHUSD",1738179912610,0.015,3133.2,3130.8,0.8099]
["bitfinex","ETHUSD",1738179912822,3.19376,3131.2,3130.8,0.8099]
["bitfinex","ETHUSD",1738179913060,3.19325,3131.6,3130.0,3.19479]
["bitfinex","ETHUSD",1738179913271,3.19406,3130.9,3130.0,3.19479]
["bitfinex","ETHUSD",1738179913573,3.19467,3130.3,3129.5,0.8315]
["bitfinex","ETHUSD",1738179913721,3.1945,3130.4,3129.5,4.02688]
["bitfinex","ETHUSD",1738179913917,0.8267,3132.0,3129.5,0.8315]
["bitfinex","ETHUSD",1738179914117,3.1937,3131.2,3130.1,3.1947]
["bitfinex","ETHUSD",1738179914322,0.8267,3132.0,3129.5,0.8315]
["bitfinex","ETHUSD",1738179914551,3.19337,3131.5,3130.7,3.19414]
["bitfinex","ETHUSD",1738179914755,0.8267,3132.0,3129.5,0.8315]
["bitfinex","ETHUSD",1738179914975,3.19316,3131.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738179915273,3.19245,3132.4,3131.6,3.1932]
["bitfinex","ETHUSD",1738179915557,3.19233,3132.5,3130.8,0.8033]
["bitfinex","ETHUSD",1738179915758,0.015,3131.7,3130.2,0.761]
["bitfinex","ETHUSD",1738179916055,3.19335,3131.5,3129.6,0.761]
["bitfinex","ETHUSD",1738179916262,3.19458,3130.3,3129.6,3.95622]
["bitfinex","ETHUSD",1738179916462,3.19491,3130.0,3129.6,0.761]
["bitfinex","ETHUSD",1738179916666,0.565,3130.5,3129.1,1.278088]
["bitfinex","ETHUSD",1738179916869,3.19568,3129.3,3129.1,1.278088]
["bitfinex","ETHUSD",1738179917029,3.1957,3129.2,3129.1,1.278088]
["bitfinex","ETHUSD",1738179917377,3.1957,3129.2,3126.6,5.14741783]
["bitfinex","ETHUSD",1738179917378,0.015,3129.2,3127.3,0.7943]
["bitfinex","ETHUSD",1738179917546,6.19648,3128.5,3127.3,0.7943]
["bitfinex","ETHUSD",1738179917745,3.0,3128.5,3127.3,0.7943]
["bitfinex","ETHUSD",1738179918065,3.19743,3127.6,3126.6,0.7943]
["bitfinex","ETHUSD",1738179918269,3.19736,3127.6,3126.0,1.27962]
["bitfinex","ETHUSD",1738179918590,6.19774,3127.2,3125.8,0.8086]
["bitfinex","ETHUSD",1738179918936,3.19867,3126.3,3125.8,0.8086]
["bitfinex","ETHUSD",1738179919256,3.19981,3125.2,3124.4,3.20059]
["bitfinex","ETHUSD",1738179919456,3.19981,3125.2,3123.2,3.20183]
["bitfinex","ETHUSD",1738179919457,0.8013,3125.3,3123.1,1.28051]
["bitfinex","ETHUSD",1738179919635,3.2015,3123.6,3123.1,1.28051]
["bitfinex","ETHUSD",1738179919833,3.2015,3123.6,3122.7,0.833]
["bitfinex","ETHUSD",1738179920034,0.0075,3124.5,3122.7,0.833]
["bitfinex","ETHUSD",1738179920247,0.565,3124.3,3122.7,0.833]
["bitfinex","ETHUSD",1738179920598,0.55,3124.0,3122.7,0.833]
["bitfinex","ETHUSD",1738179920875,0.015,3124.4,3121.9,0.7613]
["bitfinex","ETHUSD",1738179920876,3.20204,3123.0,3121.9,0.7613]
["bitfinex","ETHUSD",1738179921045,3.20204,3123.0,3120.5,3.2046]
["bitfinex","ETHUSD",1738179921046,6.20204,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179921231,3.0,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179921436,3.20113,3123.9,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179921437,0.8007,3123.9,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179921641,0.565,3123.8,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179921936,3.76704,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179922174,3.20204,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179922688,6.20204,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179922973,3.20204,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179923180,3.75204,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179923474,3.75954,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179923649,4.01474,3123.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179924465,3.76683,3123.3,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179924734,3.20198,3123.1,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179924999,0.16694712,3124.1,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179925197,3.20102,3124.0,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179925422,0.7663,3124.8,3122.9,7.8e-06]
["bitfinex","ETHUSD",1738179925561,3.20035,3124.7,3123.5,3.20152]
["bitfinex","ETHUSD",1738179925762,3.19985,3125.2,3123.4,3.20163]
["bitfinex","ETHUSD",1738179926068,0.7959,3125.6,3123.8,3.20118]
["bitfinex","ETHUSD",1738179926280,3.0,3125.4,3123.8,3.20112]
["bitfinex","ETHUSD",1738179926490,3.2004,3124.7,3123.5,3.20144]
["bitfinex","ETHUSD",1738179926656,3.19978,3125.3,3123.3,3.20174]
["bitfinex","ETHUSD",1738179926857,3.19911,3125.9,3124.6,3.9888]
["bitfinex","ETHUSD",1738179927097,3.19855,3126.5,3124.6,0.7885]
["bitfinex","ETHUSD",1738179927284,3.19805,3127.0,3126.0,3.19888]
["bitfinex","ETHUSD",1738179927599,3.19845,3126.6,3124.6,0.7885]
["bitfinex","ETHUSD",1738179927801,3.19733,3127.6,3124.8,3.20016]
["bitfinex","ETHUSD",1738179927802,3.19754,3127.4,3124.8,3.20016]
["bitfinex","ETHUSD",1738179928103,3.19938,3125.6,3124.6,3.98888]
["bitfinex","ETHUSD",1738179928279,3.19907,3126.0,3125.1,3.19988]
["bitfinex","ETHUSD",1738179928477,0.0075,3126.7,3124.6,0.7885]
["bitfinex","ETHUSD",1738179928478,3.95685,3127.0,3125.9,3.19906]
["bitfinex","ETHUSD",1738179928801,3.19754,3127.4,3125.5,3.19941]
["bitfinex","ETHUSD",1738179929005,3.1991,3125.9,3125.0,3.19997]
["bitfinex","ETHUSD",1738179929167,3.19978,3125.3,3124.6,0.7885]
["bitfinex","ETHUSD",1738179929371,3.19945,3125.6,3124.6,3.98889]
["bitfinex","ETHUSD",1738179929592,3.19951,3125.5,3124.6,3.98888]
["bitfinex","ETHUSD",1738179929776,3.19885,3126.2,3124.6,0.7885]
["bitfinex","ETHUSD",1738179929777,3.19881,3126.2,3124.6,0.7885]
["bitfinex","ETHUSD",1738179930075,3.19876,3126.3,3124.6,0.7885]
["bitfinex","ETHUSD",1738179930287,3.19895,3126.1,3125.2,3.19973]
["bitfinex","ETHUSD",1738179930505,0.7588,3127.0,3124.6,0.7885]
["bitfinex","ETHUSD",1738179930506,3.19932,3125.7,3124.6,0.7885]
["bitfinex","ETHUSD",1738179930719,3.19909,3125.9,3125.0,3.19997]
["bitfinex","ETHUSD",1738179930926,3.19876,3126.3,3124.6,0.7885]
["bitfinex","ETHUSD",1738179931068,3.19815,3126.8,3125.0,5.14741783]
["bitfinex","ETHUSD",1738179931404,3.19848,3126.5,3125.6,3.19938]
["bitfinex","ETHUSD",1738179931629,3.19757,3127.4,3126.4,3.19851]
["bitfinex","ETHUSD",1738179931823,3.19754,3127.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738179931999,3.19781,3127.2,3125.1,4.02917]
["bitfinex","ETHUSD",1738179932197,3.19805,3126.9,3125.1,0.8293]
["bitfinex","ETHUSD",1738179932531,3.19805,3126.9,3125.3,3.19967]
["bitfinex","ETHUSD",1738179932532,3.19888,3126.1,3125.3,3.19967]
["bitfinex","ETHUSD",1738179932755,3.19855,3126.5,3125.1,0.8293]
["bitfinex","ETHUSD",1738179932941,3.19772,3127.3,3125.2,3.19979]
["bitfinex","ETHUSD",1738179933154,3.19693,3128.0,3125.7,3.0]
["bitfinex","ETHUSD",1738179933445,3.19747,3127.5,3126.7,3.19823]
["bitfinex","ETHUSD",1738179933581,0.8104,3128.2,3126.2,3.19872]
["bitfinex","ETHUSD",1738179933776,0.8104,3128.2,3125.8,0.7665]
["bitfinex","ETHUSD",1738179933777,3.19682,3128.1,3125.8,0.7665]
["bitfinex","ETHUSD",1738179933975,3.19675,3128.2,3127.0,3.19786]
["bitfinex","ETHUSD",1738179934182,3.19584,3129.1,3128.2,3.19663]
["bitfinex","ETHUSD",1738179934429,3.19593,3129.0,3127.6,8.34467783]
["bitfinex","ETHUSD",1738179934641,3.19488,3130.0,3127.9,3.19701]
["bitfinex","ETHUSD",1738179934841,3.19561,3129.3,3127.2,0.7788]
["bitfinex","ETHUSD",1738179934989,3.19501,3129.9,3127.2,0.7788]
["bitfinex","ETHUSD",1738179935182,1.0331,3130.4,3127.2,0.7788]
["bitfinex","ETHUSD",1738179935183,0.8331,3130.4,3127.2,0.7788]
["bitfinex","ETHUSD",1738179935389,0.500388,3129.4,3128.7,3.19618]
["bitfinex","ETHUSD",1738179935590,0.500388,3129.4,3127.6,5.14741783]
["bitfinex","ETHUSD",1738179935591,3.19578,3129.2,3127.8,0.7505]
["bitfinex","ETHUSD",1738179935866,3.19599,3129.0,3128.1,3.19679]
["bitfinex","ETHUSD",1738179936141,3.19642,3128.5,3127.2,3.19774]
["bitfinex","ETHUSD",1738179936359,0.816,3129.9,3127.8,3.19706]
["bitfinex","ETHUSD",1738179936491,3.19501,3129.9,3128.9,3.19597]
["bitfinex","ETHUSD",1738179936692,3.19501,3129.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738179936693,3.19466,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1738179936990,1.44775611,3131.1,3129.0,0.8147]
["bitfinex","ETHUSD",1738179936991,0.8046,3131.1,3129.0,0.8147]
["bitfinex","ETHUSD",1738179937191,0.8046,3131.1,3129.1,3.1958]
["bitfinex","ETHUSD",1738179937392,0.8046,3131.1,3129.0,0.8147]
["bitfinex","ETHUSD",1738179937393,3.194,3130.9,3129.0,0.8147]
["bitfinex","ETHUSD",1738179937587,3.19426,3130.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738179937824,3.19456,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1738179938044,0.8046,3131.1,3129.7,3.19509]
["bitfinex","ETHUSD",1738179938248,3.19358,3131.3,3129.1,3.1958]
["bitfinex","ETHUSD",1738179938554,3.19358,3131.3,3128.8,5.14741783]
["bitfinex","ETHUSD",1738179938555,0.0348125,3131.6,3129.7,3.19516]
["bitfinex","ETHUSD",1738179938851,0.0348125,3131.6,3131.5,4.01575]
["bitfinex","ETHUSD",1738179939056,0.0348125,3131.6,3131.5,7.01575]
["bitfinex","ETHUSD",1738179939236,0.005,3133.4,3131.5,0.8224]
["bitfinex","ETHUSD",1738179939555,0.005,3133.4,3132.6,3.19215]
["bitfinex","ETHUSD",1738179939694,0.005,3133.4,3132.7,3.19207]
["bitfinex","ETHUSD",1738179939892,0.005,3133.4,3132.2,3.19257]
["bitfinex","ETHUSD",1738179939893,3.19153,3133.3,3132.2,3.19257]
["bitfinex","ETHUSD",1738179940152,3.19153,3133.3,3132.0,3.19283]
["bitfinex","ETHUSD",1738179940381,0.005,3133.4,3131.5,0.8224]
["bitfinex","ETHUSD",1738179940668,0.005,3133.4,3131.6,3.0]
["bitfinex","ETHUSD",1738179940965,0.1,3136.3,3134.1,3.19067]
["bitfinex","ETHUSD",1738179941123,3.18841,3136.4,3133.8,5.14741783]
["bitfinex","ETHUSD",1738179941124,3.1894,3135.4,3133.8,5.14741783]
["bitfinex","ETHUSD",1738179941330,3.18954,3135.3,3133.9,0.8321]
["bitfinex","ETHUSD",1738179941523,3.18842,3136.4,3134.0,3.19081]
["bitfinex","ETHUSD",1738179941524,3.18901,3135.8,3134.0,3.19081]
["bitfinex","ETHUSD",1738179941765,3.18901,3135.8,3133.9,0.8321]
["bitfinex","ETHUSD",1738179941968,3.18923,3135.6,3134.5,3.19025]
["bitfinex","ETHUSD",1738179942133,0.7817,3136.5,3135.1,3.18962]
["bitfinex","ETHUSD",1738179942454,3.189,3135.8,3133.9,3.8321]
["bitfinex","ETHUSD",1738179942656,0.7817,3136.5,3135.1,3.18968]
["bitfinex","ETHUSD",1738179942657,3.18879,3136.0,3135.1,3.18968]
["bitfinex","ETHUSD",1738179942910,3.18748,3137.3,3135.6,3.18918]
["bitfinex","ETHUSD",1738179943193,3.187,3137.8,3136.7,0.7643]
["bitfinex","ETHUSD",1738179943498,3.18614,3138.6,3136.9,3.18785]
["bitfinex","ETHUSD",1738179943499,3.18615,3138.6,3136.9,3.18785]
["bitfinex","ETHUSD",1738179943642,3.18746,3137.3,3136.7,0.7643]
["bitfinex","ETHUSD",1738179943845,3.18666,3138.1,3136.0,0.7927]
["bitfinex","ETHUSD",1738179944095,0.005,3138.4,3136.1,3.18867]
["bitfinex","ETHUSD",1738179944298,3.18666,3138.1,3137.2,3.1875]
["bitfinex","ETHUSD",1738179944593,0.005,3138.4,3136.5,8.33566783]
["bitfinex","ETHUSD",1738179944797,0.005,3138.4,3137.1,3.18765]
["bitfinex","ETHUSD",1738179944941,0.005,3138.4,3137.2,0.7785]
["bitfinex","ETHUSD",1738179945141,0.005,3138.4,3137.5,3.18725]
["bitfinex","ETHUSD",1738179945404,0.005,3138.4,3138.2,3.1865]
["bitfinex","ETHUSD",1738179945607,0.005,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1738179945939,0.005,3138.4,3137.2,0.7785]
["bitfinex","ETHUSD",1738179946162,3.18645,3138.3,3137.5,3.18721]
["bitfinex","ETHUSD",1738179946443,3.18645,3138.3,3137.2,0.7785]
["bitfinex","ETHUSD",1738179946679,3.18654,3138.2,3137.3,3.18743]
["bitfinex","ETHUSD",1738179946907,3.18654,3138.2,3137.2,0.7785]
["bitfinex","ETHUSD",1738179946908,0.005,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738179947073,0.005,3138.4,3138.3,8.33384783]
["bitfinex","ETHUSD",1738179947274,0.005,3138.4,3138.3,9.11644783]
["bitfinex","ETHUSD",1738179947527,0.005,3138.4,3138.3,0.7826]
["bitfinex","ETHUSD",1738179947671,0.005,3138.4,3138.3,3.96903]
["bitfinex","ETHUSD",1738179947879,0.2118623,3139.8,3138.3,5.93001783]
["bitfinex","ETHUSD",1738179948107,0.2118623,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1738179948326,0.2118623,3139.8,3139.6,0.7818]
["bitfinex","ETHUSD",1738179948485,0.2118623,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738179948691,0.2118623,3139.8,3139.6,0.7818]
["bitfinex","ETHUSD",1738179948896,0.2118623,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738179948897,2.3e-06,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738179949210,0.63155476,3142.6,3139.6,3.7818]
["bitfinex","ETHUSD",1738179949388,0.7947,3142.8,3139.1,0.65062899]
["bitfinex","ETHUSD",1738179949389,3.182,3142.7,3141.9,3.18272]
["bitfinex","ETHUSD",1738179949734,3.18209,3142.6,3141.4,3.18321]
["bitfinex","ETHUSD",1738179949890,0.7947,3142.8,3141.2,0.7933]
["bitfinex","ETHUSD",1738179950071,0.7947,3142.8,3140.7,3.18398]
["bitfinex","ETHUSD",1738179950271,3.18343,3141.3,3140.5,0.8101]
["bitfinex","ETHUSD",1738179950680,3.0,3142.3,3140.3,3.1844]
["bitfinex","ETHUSD",1738179950681,3.18147,3143.2,3140.3,5.14741783]
["bitfinex","ETHUSD",1738179950936,3.18147,3143.2,3141.0,0.7927]
["bitfinex","ETHUSD",1738179951144,3.18199,3142.7,3141.0,0.7927]
["bitfinex","ETHUSD",1738179951435,0.0075,3142.8,3141.5,3.18317]
["bitfinex","ETHUSD",1738179951632,3.18254,3142.2,3141.0,0.7927]
["bitfinex","ETHUSD",1738179951815,0.64516687,3143.4,3141.0,0.7927]
["bitfinex","ETHUSD",1738179952021,3.18216,3142.6,3141.0,0.7927]
["bitfinex","ETHUSD",1738179952185,3.18186,3142.9,3141.9,3.18274]
["bitfinex","ETHUSD",1738179952386,3.18159,3143.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738179952649,0.005,3143.4,3141.0,0.7927]
["bitfinex","ETHUSD",1738179952650,3.18148,3143.2,3141.4,3.18322]
["bitfinex","ETHUSD",1738179952825,3.18238,3142.3,3141.4,3.18322]
["bitfinex","ETHUSD",1738179952989,3.18287,3141.9,3141.0,3.97638]
["bitfinex","ETHUSD",1738179953503,3.18233,3142.4,3141.5,3.18316]
["bitfinex","ETHUSD",1738179953705,0.65337211,3143.6,3142.1,5.14741783]
["bitfinex","ETHUSD",1738179953904,0.2118623,3143.9,3143.3,3.94806]
["bitfinex","ETHUSD",1738179954188,0.06956573,3143.9,3143.8,6.18086]
["bitfinex","ETHUSD",1738179954423,3.17885,3145.8,3144.8,3.17984]
["bitfinex","ETHUSD",1738179954585,0.8268,3146.2,3144.4,0.7955]
["bitfinex","ETHUSD",1738179954586,3.1791,3145.6,3144.4,0.7955]
["bitfinex","ETHUSD",1738179954786,0.005,3146.4,3144.4,0.7955]
["bitfinex","ETHUSD",1738179954986,0.005,3146.4,3144.6,3.18005]
["bitfinex","ETHUSD",1738179955214,0.005,3146.4,3144.8,3.17982]
["bitfinex","ETHUSD",1738179955399,0.0098825,3146.8,3144.4,0.7955]
["bitfinex","ETHUSD",1738179955601,3.17793,3146.7,3145.7,3.17893]
["bitfinex","ETHUSD",1738179955833,3.1877825,3146.8,3144.9,3.17967]
["bitfinex","ETHUSD",1738179955834,0.0098825,3146.8,3145.9,3.1787]
["bitfinex","ETHUSD",1738179956028,3.1877225,3146.8,3145.9,3.1787]
["bitfinex","ETHUSD",1738179956228,3.17793,3146.7,3145.2,0.7629]
["bitfinex","ETHUSD",1738179956436,0.0098825,3146.8,3145.2,0.7629]
["bitfinex","ETHUSD",1738179956605,3.17854,3146.1,3145.2,0.7629]
["bitfinex","ETHUSD",1738179956802,3.17854,3146.1,3144.4,3.18016]
["bitfinex","ETHUSD",1738179956803,0.0098825,3146.8,3145.5,5.96921783]
["bitfinex","ETHUSD",1738179957007,0.0098825,3146.8,3146.7,3.99973]
["bitfinex","ETHUSD",1738179957008,2.5e-06,3146.8,3146.7,3.99973]
["bitfinex","ETHUSD",1738179957319,0.83,3149.1,3146.7,0.8218]
["bitfinex","ETHUSD",1738179957502,3.17616,3148.5,3147.5,3.17703]
["bitfinex","ETHUSD",1738179957703,3.17569,3149.0,3147.4,3.17713]
["bitfinex","ETHUSD",1738179957891,0.83,3149.1,3146.9,35.0]
["bitfinex","ETHUSD",1738179958097,3.17684,3147.8,3146.7,0.8218]
["bitfinex","ETHUSD",1738179958293,0.105,3151.2,3147.9,3.17672]
["bitfinex","ETHUSD",1738179958530,3.17508,3149.6,3148.6,3.17601]
["bitfinex","ETHUSD",1738179958836,3.17494,3149.7,3148.5,0.8135]
["bitfinex","ETHUSD",1738179959130,3.17464,3150.0,3149.0,3.17556]
["bitfinex","ETHUSD",1738179959332,0.2292954,3150.7,3148.5,0.8135]
["bitfinex","ETHUSD",1738179959491,0.2292954,3150.7,3147.2,3.92819]
["bitfinex","ETHUSD",1738179959492,0.7878,3149.9,3147.2,3.92819]
["bitfinex","ETHUSD",1738179959692,20.005,3150.3,3148.7,0.7508]
["bitfinex","ETHUSD",1738179960491,20.005,3150.3,3149.4,3.0]
["bitfinex","ETHUSD",1738179960730,20.005,3150.3,3149.5,0.2]
["bitfinex","ETHUSD",1738179960893,10.41035,3150.3,3150.2,3.8613]
["bitfinex","ETHUSD",1738179961092,0.2292954,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1738179961291,0.2292954,3150.7,3150.6,8.26986923]
["bitfinex","ETHUSD",1738179961910,5.4e-06,3150.7,3150.6,8.26986923]
["bitfinex","ETHUSD",1738179962114,5.4e-06,3150.7,3150.6,43.26986923]
["bitfinex","ETHUSD",1738179962413,5.4e-06,3150.7,3149.5,3.17504]
["bitfinex","ETHUSD",1738179962617,3.1739254,3150.7,3149.8,3.17472]
["bitfinex","ETHUSD",1738179962813,5.4e-06,3150.7,3149.5,3.17505]
["bitfinex","ETHUSD",1738179963154,5.4e-06,3150.7,3148.3,3.1763]
["bitfinex","ETHUSD",1738179963321,5.4e-06,3150.7,3149.4,3.17515]
["bitfinex","ETHUSD",1738179963654,5.4e-06,3150.7,3147.6,5.09587923]
["bitfinex","ETHUSD",1738179963655,3.1753,3149.4,3147.6,5.09587923]
["bitfinex","ETHUSD",1738179963838,3.17482,3149.8,3148.7,3.17583]
["bitfinex","ETHUSD",1738179964038,3.17409,3150.5,3148.6,3.17592]
["bitfinex","ETHUSD",1738179964039,3.1751,3149.6,3148.6,3.17592]
["bitfinex","ETHUSD",1738179964247,6.17448,3150.2,3147.6,5.09587923]
["bitfinex","ETHUSD",1738179964438,6.17448,3150.2,3147.0,0.1]
["bitfinex","ETHUSD",1738179964439,3.17546,3149.2,3148.1,3.1765]
["bitfinex","ETHUSD",1738179964640,3.17399,3150.6,3147.6,5.09587923]
["bitfinex","ETHUSD",1738179964953,3.17399,3150.6,3146.8,0.2]
["bitfinex","ETHUSD",1738179964954,3.17508,3149.6,3147.0,5.19587923]
["bitfinex","ETHUSD",1738179965118,0.7887,3150.6,3148.9,3.17569]
["bitfinex","ETHUSD",1738179965315,3.17456,3150.1,3149.1,3.17549]
["bitfinex","ETHUSD",1738179965617,3.1741,3150.5,3148.6,3.17596]
["bitfinex","ETHUSD",1738179965853,5.4e-06,3150.7,3149.4,8.27104923]
["bitfinex","ETHUSD",1738179966171,5.4e-06,3150.7,3149.4,5.09587923]
["bitfinex","ETHUSD",1738179966465,5.4e-06,3150.7,3148.8,6.17576]
["bitfinex","ETHUSD",1738179966466,5.4e-06,3150.7,3149.5,0.82710492]
["bitfinex","ETHUSD",1738179966669,3.17461,3150.0,3148.8,5.09587923]
["bitfinex","ETHUSD",1738179966812,3.1744,3150.2,3148.8,5.09587923]
["bitfinex","ETHUSD",1738179967014,0.55,3150.5,3148.5,3.17602]
["bitfinex","ETHUSD",1738179967215,5.4e-06,3150.7,3148.5,3.17602]
["bitfinex","ETHUSD",1738179967216,3.17514,3149.5,3148.6,0.317602]
["bitfinex","ETHUSD",1738179967458,0.1,3150.4,3148.6,0.317602]
["bitfinex","ETHUSD",1738179967626,3.17624,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1738179967824,3.17624,3148.4,3147.2,3.17734]
["bitfinex","ETHUSD",1738179968154,3.17714,3147.5,3146.5,3.17811]
["bitfinex","ETHUSD",1738179968454,0.565,3147.9,3145.9,3.17874]
["bitfinex","ETHUSD",1738179968753,0.815,3148.0,3146.0,0.317874]
["bitfinex","ETHUSD",1738179968956,0.815,3148.0,3146.0,3.17855]
["bitfinex","ETHUSD",1738179969266,0.815,3148.0,3146.3,3.17833]
["bitfinex","ETHUSD",1738179969470,3.17681,3147.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738179969679,3.93591,3148.9,3146.7,3.17788]
["bitfinex","ETHUSD",1738179969875,3.17571,3148.9,3147.9,3.17662]
["bitfinex","ETHUSD",1738179970033,3.17568,3149.0,3148.0,3.17658]
["bitfinex","ETHUSD",1738179970238,0.7502,3149.7,3147.7,3.17684]
["bitfinex","ETHUSD",1738179970455,3.17596,3148.7,3147.6,3.17694]
["bitfinex","ETHUSD",1738179970657,3.0,3149.4,3147.3,3.17727]
["bitfinex","ETHUSD",1738179970969,9.5253,3149.5,3147.0,8.27342923]
["bitfinex","ETHUSD",1738179970970,0.33180039,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1738179971173,3.17592,3148.7,3147.7,3.17691]
["bitfinex","ETHUSD",1738179971381,3.1764,3148.3,3147.0,5.09587923]
["bitfinex","ETHUSD",1738179971529,0.015,3148.9,3147.1,0.50958792]
["bitfinex","ETHUSD",1738179971530,0.0075,3148.9,3147.1,0.50958792]
["bitfinex","ETHUSD",1738179971730,3.17682,3147.8,3146.4,5.09587923]
["bitfinex","ETHUSD",1738179971958,0.8011,3148.8,3146.4,5.09587923]
["bitfinex","ETHUSD",1738179971959,3.17612,3148.5,3146.9,3.17765]
["bitfinex","ETHUSD",1738179972285,0.8011,3148.8,3146.5,35.0]
["bitfinex","ETHUSD",1738179972447,3.015,3148.2,3145.3,3.17925]
["bitfinex","ETHUSD",1738179972647,3.17794,3146.7,3145.4,0.82751292]
["bitfinex","ETHUSD",1738179972863,3.17813,3146.6,3145.0,35.0]
["bitfinex","ETHUSD",1738179973061,0.7601,3148.7,3145.4,3.17924]
["bitfinex","ETHUSD",1738179973270,3.17674,3147.9,3147.0,3.17757]
["bitfinex","ETHUSD",1738179973460,3.17661,3148.1,3147.1,3.1775]
["bitfinex","ETHUSD",1738179973770,3.17685,3147.8,3146.7,3.17783]
["bitfinex","ETHUSD",1738179973976,0.7751,3148.7,3147.0,3.17761]
["bitfinex","ETHUSD",1738179973977,3.17665,3148.0,3147.0,3.17761]
["bitfinex","ETHUSD",1738179974136,3.17683,3147.8,3146.7,3.17786]
["bitfinex","ETHUSD",1738179974331,0.015,3147.6,3145.5,3.797034]
["bitfinex","ETHUSD",1738179974533,3.17796,3146.7,3145.6,3.5587334]
["bitfinex","ETHUSD",1738179974791,3.17769,3147.0,3145.6,0.3797034]
["bitfinex","ETHUSD",1738179974792,0.0075,3147.0,3145.6,0.3797034]
["bitfinex","ETHUSD",1738179974930,3.18523,3146.9,3144.7,35.0]
["bitfinex","ETHUSD",1738179975133,0.8171,3147.2,3146.5,3.17813]
["bitfinex","ETHUSD",1738179975485,3.17673,3147.9,3146.9,3.17766]
["bitfinex","ETHUSD",1738179975632,3.17673,3147.9,3145.8,8.09587923]
["bitfinex","ETHUSD",1738179975633,0.7979,3148.1,3145.8,5.09587923]
["bitfinex","ETHUSD",1738179975833,3.17815,3146.5,3145.2,5.09587923]
["bitfinex","ETHUSD",1738179976075,0.015,3147.6,3145.3,35.0]
["bitfinex","ETHUSD",1738179976285,6.17662,3148.0,3145.3,35.0]
["bitfinex","ETHUSD",1738179976286,3.17814,3146.5,3145.4,3.17923]
["bitfinex","ETHUSD",1738179976430,0.015,3146.9,3144.0,5.09587923]
["bitfinex","ETHUSD",1738179976759,3.17907,3145.6,3144.4,3.18016]
["bitfinex","ETHUSD",1738179976943,3.17854,3146.1,3144.7,3.17986]
["bitfinex","ETHUSD",1738179977245,3.17949,3145.2,3144.2,35.0]
["bitfinex","ETHUSD",1738179977573,3.17855,3146.1,3144.8,3.17978]
["bitfinex","ETHUSD",1738179977775,3.17848,3146.2,3144.9,0.317978]
["bitfinex","ETHUSD",1738179977946,0.33203665,3146.9,3144.7,3.17995]
["bitfinex","ETHUSD",1738179978137,0.33203665,3146.9,3145.0,3.17963]
["bitfinex","ETHUSD",1738179978474,0.33203665,3146.9,3144.4,3.18016]
["bitfinex","ETHUSD",1738179978475,3.17912,3145.6,3144.4,3.18016]
["bitfinex","ETHUSD",1738179978772,9.53439,3146.5,3143.9,35.0]
["bitfinex","ETHUSD",1738179979073,0.55,3146.4,3144.0,3.12998842]
["bitfinex","ETHUSD",1738179979229,3.17989,3144.8,3143.8,3.18077]
["bitfinex","ETHUSD",1738179979434,3.17921,3145.5,3143.2,4.453962]
["bitfinex","ETHUSD",1738179979435,3.17944,3145.2,3143.2,4.453962]
["bitfinex","ETHUSD",1738179979772,3.18062,3144.1,3142.2,5.09587923]
["bitfinex","ETHUSD",1738179979949,0.7708,3145.3,3143.8,3.18083]
["bitfinex","ETHUSD",1738179979950,3.17993,3144.8,3143.8,3.18083]
["bitfinex","ETHUSD",1738179980149,3.18003,3144.7,3143.9,0.318083]
["bitfinex","ETHUSD",1738179980345,3.18014,3144.6,3143.9,0.318083]
["bitfinex","ETHUSD",1738179980570,3.17975,3144.9,3143.0,3.18159]
["bitfinex","ETHUSD",1738179980770,0.2,3145.5,3142.2,5.09587923]
["bitfinex","ETHUSD",1738179980952,0.7846,3147.1,3143.5,5.09587923]
["bitfinex","ETHUSD",1738179981285,3.17863,3146.0,3144.3,38.18027]
["bitfinex","ETHUSD",1738179981469,0.49782109,3146.2,3144.3,38.18027]
["bitfinex","ETHUSD",1738179981470,0.49782109,3146.2,3144.3,35.0]
["bitfinex","ETHUSD",1738179981791,0.7951,3145.5,3143.5,5.09587923]
["bitfinex","ETHUSD",1738179982089,3.17959,3145.1,3144.2,3.1804]
["bitfinex","ETHUSD",1738179982288,0.7951,3145.5,3144.4,35.0]
["bitfinex","ETHUSD",1738179982783,3.17862,3146.1,3145.2,3.17937]
["bitfinex","ETHUSD",1738179982984,3.1779,3146.8,3145.9,3.17866]
["bitfinex","ETHUSD",1738179983152,3.17712,3147.5,3146.0,35.0]
["bitfinex","ETHUSD",1738179983358,3.1775,3147.2,3146.4,3.17816]
["bitfinex","ETHUSD",1738179983559,0.7849,3147.6,3146.0,35.0]
["bitfinex","ETHUSD",1738179983755,0.7849,3147.6,3146.2,3.17833]
["bitfinex","ETHUSD",1738179983756,3.17763,3147.0,3146.2,3.17833]
["bitfinex","ETHUSD",1738179984087,3.17764,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1738179984238,1.271717,3149.3,3146.9,5.09587923]
["bitfinex","ETHUSD",1738179984438,3.175,3149.6,3147.8,3.17681]
["bitfinex","ETHUSD",1738179984784,3.96871,3150.2,3147.8,3.17678]
["bitfinex","ETHUSD",1738179984785,0.9943,3150.2,3147.8,3.17678]
["bitfinex","ETHUSD",1738179984964,3.17539,3149.3,3148.4,3.17613]
["bitfinex","ETHUSD",1738179985176,0.7943,3150.2,3147.9,0.317678]
["bitfinex","ETHUSD",1738179985380,0.33169145,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738179985668,3.17444,3150.2,3149.1,3.17549]
["bitfinex","ETHUSD",1738179985874,0.3316133,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1738179986055,0.7983,3150.8,3148.9,5.09587923]
["bitfinex","ETHUSD",1738179986238,0.7983,3150.8,3149.1,3.17551]
["bitfinex","ETHUSD",1738179986439,3.17481,3149.8,3149.0,0.50958792]
["bitfinex","ETHUSD",1738179986670,3.17417,3150.5,3149.0,0.50958792]
["bitfinex","ETHUSD",1738179986994,3.17522,3149.4,3147.8,3.17682]
["bitfinex","ETHUSD",1738179987151,3.17592,3148.7,3147.1,7.38387923]
["bitfinex","ETHUSD",1738179987354,3.17646,3148.2,3147.2,3.91578792]
["bitfinex","ETHUSD",1738179987574,3.17694,3147.7,3147.2,0.73838792]
["bitfinex","ETHUSD",1738179987756,0.8164,3148.2,3146.2,3.17834]
["bitfinex","ETHUSD",1738179987954,3.17645,3148.2,3147.3,3.17731]
["bitfinex","ETHUSD",1738179988144,0.33177359,3148.7,3146.7,4.1636886]
["bitfinex","ETHUSD",1738179988342,0.33177359,3148.7,3148.5,3.17609]
["bitfinex","ETHUSD",1738179988598,0.33177359,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738179988980,2.0,3150.0,3148.9,3.17569]
["bitfinex","ETHUSD",1738179989183,2.0,3150.0,3148.2,3.1764]
["bitfinex","ETHUSD",1738179989184,2.0,3150.0,3149.2,4.1636886]
["bitfinex","ETHUSD",1738179989483,2.0,3150.0,3149.0,0.317569]
["bitfinex","ETHUSD",1738179989484,2.0,3150.0,3149.8,3.1747]
["bitfinex","ETHUSD",1738179989684,2.0,3150.0,3149.0,0.317569]
["bitfinex","ETHUSD",1738179989979,2.0,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1738179990285,2.0,3150.0,3148.6,3.17593]
["bitfinex","ETHUSD",1738179990789,2.0,3150.0,3148.0,6.4516886]
["bitfinex","ETHUSD",1738179990993,3.17494,3149.7,3148.8,3.17578]
["bitfinex","ETHUSD",1738179991285,3.1754,3149.3,3147.7,3.17689]
["bitfinex","ETHUSD",1738179991439,0.7675,3149.6,3147.5,3.17703]
["bitfinex","ETHUSD",1738179991636,0.7675,3149.6,3146.8,3.59410886]
["bitfinex","ETHUSD",1738179991637,0.565,3149.5,3146.8,4.58005746]
["bitfinex","ETHUSD",1738179991845,3.17636,3148.3,3146.2,4.1636886]
["bitfinex","ETHUSD",1738179992050,3.17683,3147.8,3146.2,4.1636886]
["bitfinex","ETHUSD",1738179992303,0.8076,3150.9,3147.4,4.1636886]
["bitfinex","ETHUSD",1738179992501,0.8076,3150.9,3148.1,3.0]
["bitfinex","ETHUSD",1738179992655,3.17472,3149.9,3149.0,3.17552]
["bitfinex","ETHUSD",1738179992852,0.8076,3150.9,3148.6,39.1636886]
["bitfinex","ETHUSD",1738179993115,3.1747,3149.9,3148.7,3.17591]
["bitfinex","ETHUSD",1738179993404,0.8076,3150.9,3149.7,3.17487]
["bitfinex","ETHUSD",1738179993607,0.8076,3150.9,3149.8,0.317487]
["bitfinex","ETHUSD",1738179993894,0.8076,3150.9,3148.6,4.1636886]
["bitfinex","ETHUSD",1738179993895,3.17472,3149.9,3148.6,4.1636886]
["bitfinex","ETHUSD",1738179994098,0.8076,3150.9,3148.6,4.1636886]
["bitfinex","ETHUSD",1738179994308,0.8307,3149.9,3148.6,4.1636886]
["bitfinex","ETHUSD",1738179994454,0.8307,3149.9,3147.1,4.1636886]
["bitfinex","ETHUSD",1738179994653,0.8307,3149.9,3147.2,0.41636886]
["bitfinex","ETHUSD",1738179994898,2.0,3150.0,3149.0,3.17561]
["bitfinex","ETHUSD",1738179995101,2.0,3150.0,3149.5,4.1636886]
["bitfinex","ETHUSD",1738179995395,2.0,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1738179995562,2.0,3150.0,3149.5,4.89757846]
["bitfinex","ETHUSD",1738179995762,2.0,3150.0,3148.9,7.3393186]
["bitfinex","ETHUSD",1738179995965,2.0,3150.0,3148.3,4.1636886]
["bitfinex","ETHUSD",1738179996172,3.17592,3148.7,3147.9,3.17663]
["bitfinex","ETHUSD",1738179996355,2.0,3150.0,3147.7,4.1636886]
["bitfinex","ETHUSD",1738179996554,2.0,3150.0,3147.2,0.41636886]
["bitfinex","ETHUSD",1738179996555,2.0,3150.0,3148.3,4.1636886]
["bitfinex","ETHUSD",1738179996750,3.17512,3149.5,3148.4,3.17621]
["bitfinex","ETHUSD",1738179996957,2.0,3150.0,3148.6,3.176]
["bitfinex","ETHUSD",1738179997151,3.1756,3149.1,3148.0,3.17661]
["bitfinex","ETHUSD",1738179997397,2.0,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1738179997598,2.0,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1738179997905,2.0,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1738179998107,2.0,3150.0,3149.7,3.17488]
["bitfinex","ETHUSD",1738179998257,2.0,3150.0,3149.1,3.17551]
["bitfinex","ETHUSD",1738179998454,2.0,3150.0,3149.2,0.317551]
["bitfinex","ETHUSD",1738179998686,3.17472,3149.9,3149.1,3.17547]
["bitfinex","ETHUSD",1738179998866,3.17597,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1738179999067,3.17659,3148.1,3147.8,0.63980989]
["bitfinex","ETHUSD",1738179999264,3.1764,3148.3,3147.8,0.63980989]
["bitfinex","ETHUSD",1738179999466,3.17309,3151.5,3147.9,0.1]
["bitfinex","ETHUSD",1738179999765,0.565,3150.1,3147.5,0.1]
["bitfinex","ETHUSD",1738179999973,3.1749,3149.7,3147.9,0.1]
["bitfinex","ETHUSD",1738180000166,0.16046755,3151.9,3147.9,0.2]
["bitfinex","ETHUSD",1738180000366,3.17574,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1738180000599,3.17574,3148.9,3147.6,3.0]
["bitfinex","ETHUSD",1738180000600,0.0075,3149.3,3147.7,0.2]
["bitfinex","ETHUSD",1738180000913,6.3498,3149.7,3147.8,0.1]
["bitfinex","ETHUSD",1738180001211,3.17594,3148.7,3148.0,0.2]
["bitfinex","ETHUSD",1738180001355,3.17594,3148.7,3146.9,39.1636886]
["bitfinex","ETHUSD",1738180001356,3.1766,3148.1,3147.5,0.1]
["bitfinex","ETHUSD",1738180001553,3.17619,3148.5,3147.5,0.1]
["bitfinex","ETHUSD",1738180001751,0.0075,3149.2,3147.5,0.1]
["bitfinex","ETHUSD",1738180001752,3.17629,3148.4,3147.7,0.2]
["bitfinex","ETHUSD",1738180002053,0.1657223,3149.8,3148.0,0.1]
["bitfinex","ETHUSD",1738180002270,0.1657223,3149.8,3148.5,0.1]
["bitfinex","ETHUSD",1738180002454,0.7547,3149.7,3148.7,0.1]
["bitfinex","ETHUSD",1738180002653,0.7547,3149.7,3148.8,0.3]
["bitfinex","ETHUSD",1738180002895,3.17557,3149.1,3148.3,0.1]
["bitfinex","ETHUSD",1738180003100,3.17577,3148.9,3148.3,0.1]
["bitfinex","ETHUSD",1738180003405,3.17596,3148.7,3147.9,0.7674]
["bitfinex","ETHUSD",1738180003608,0.7547,3149.7,3148.0,0.2]
["bitfinex","ETHUSD",1738180003771,3.17623,3148.4,3147.7,0.1]
["bitfinex","ETHUSD",1738180003959,3.17692,3147.7,3147.3,0.1]
["bitfinex","ETHUSD",1738180004158,0.754,3148.7,3147.3,0.1]
["bitfinex","ETHUSD",1738180004357,1.56038347,3150.9,3149.0,0.1]
["bitfinex","ETHUSD",1738180004358,0.7543,3150.9,3149.0,0.1]
["bitfinex","ETHUSD",1738180004558,3.17524,3149.4,3148.9,0.2]
["bitfinex","ETHUSD",1738180004784,3.17459,3150.1,3149.2,3.17534]
["bitfinex","ETHUSD",1738180005106,0.0075,3150.5,3149.1,0.3]
["bitfinex","ETHUSD",1738180005271,3.17462,3150.0,3149.2,3.17534]
["bitfinex","ETHUSD",1738180005468,3.17462,3150.0,3148.2,3.0]
["bitfinex","ETHUSD",1738180005469,3.18144,3150.7,3148.8,0.1]
["bitfinex","ETHUSD",1738180005699,0.7543,3150.9,3149.1,0.1]
["bitfinex","ETHUSD",1738180005700,3.17477,3149.9,3149.1,0.1]
["bitfinex","ETHUSD",1738180005862,3.17451,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1738180006065,3.17393,3150.7,3149.9,3.27468]
["bitfinex","ETHUSD",1738180006284,0.7543,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1738180006489,3.17305,3151.6,3150.3,0.1]
["bitfinex","ETHUSD",1738180006809,0.8284,3151.7,3149.9,0.327468]
["bitfinex","ETHUSD",1738180006810,0.0075,3151.4,3149.9,0.327468]
["bitfinex","ETHUSD",1738180007026,0.015,3151.4,3149.5,0.1]
["bitfinex","ETHUSD",1738180007228,0.8271,3151.0,3149.0,0.2]
["bitfinex","ETHUSD",1738180007525,3.0,3151.1,3148.2,0.1]
["bitfinex","ETHUSD",1738180007526,0.0075,3149.8,3148.2,0.1]
["bitfinex","ETHUSD",1738180007690,3.17556,3149.1,3148.3,3.17625]
["bitfinex","ETHUSD",1738180007893,3.1743,3150.3,3148.8,0.1]
["bitfinex","ETHUSD",1738180008094,1.5714689,3152.4,3148.8,0.1]
["bitfinex","ETHUSD",1738180008095,3.17357,3151.1,3149.1,0.1]
["bitfinex","ETHUSD",1738180008297,0.8255,3152.2,3151.4,0.1]
["bitfinex","ETHUSD",1738180008495,3.17627,3153.4,3151.6,0.1]
["bitfinex","ETHUSD",1738180008496,3.17198,3152.6,3151.6,0.1]
["bitfinex","ETHUSD",1738180008826,0.005,3153.4,3152.2,0.1]
["bitfinex","ETHUSD",1738180008992,3.17149,3153.1,3152.5,0.1]
["bitfinex","ETHUSD",1738180009191,0.005,3153.4,3152.4,0.2]
["bitfinex","ETHUSD",1738180009192,3.17139,3153.2,3152.7,0.1]
["bitfinex","ETHUSD",1738180009428,0.005,3153.4,3152.5,0.1]
["bitfinex","ETHUSD",1738180009576,3.58846667,3152.8,3152.3,0.1]
["bitfinex","ETHUSD",1738180010106,3.1723,3152.3,3151.7,0.1]
["bitfinex","ETHUSD",1738180010311,3.17238,3152.3,3151.5,0.1]
["bitfinex","ETHUSD",1738180010512,3.17261,3152.0,3151.3,0.3]
["bitfinex","ETHUSD",1738180010743,0.41666667,3152.8,3151.7,0.1]
["bitfinex","ETHUSD",1738180010879,3.17231,3152.3,3151.7,0.1]
["bitfinex","ETHUSD",1738180011535,0.41666667,3152.8,3152.6,0.1]
["bitfinex","ETHUSD",1738180011698,0.41666667,3152.8,3152.7,3.37188]
["bitfinex","ETHUSD",1738180012080,0.41666667,3152.8,3152.5,0.2]
["bitfinex","ETHUSD",1738180012525,0.41666667,3152.8,3152.3,0.2]
["bitfinex","ETHUSD",1738180012891,0.41666667,3152.8,3152.3,0.3]
["bitfinex","ETHUSD",1738180013079,3.17219,3152.4,3151.8,0.1]
["bitfinex","ETHUSD",1738180013285,3.17209,3152.5,3151.8,3.27278]
["bitfinex","ETHUSD",1738180013487,0.015,3152.7,3150.8,0.1]
["bitfinex","ETHUSD",1738180013798,0.41666667,3152.8,3149.8,0.1]
["bitfinex","ETHUSD",1738180013799,3.17428,3150.4,3149.8,0.1]
["bitfinex","ETHUSD",1738180014138,3.17428,3150.4,3149.0,4.1636886]
["bitfinex","ETHUSD",1738180014139,3.17389,3150.7,3149.1,0.1]
["bitfinex","ETHUSD",1738180014285,0.0075,3151.1,3148.6,0.1]
["bitfinex","ETHUSD",1738180014286,3.17557,3149.1,3148.6,0.1]
["bitfinex","ETHUSD",1738180014511,3.1746,3150.0,3148.6,0.1]
["bitfinex","ETHUSD",1738180014832,0.7748,3149.2,3147.4,0.1]
["bitfinex","ETHUSD",1738180015041,3.17732,3147.3,3146.8,0.1]
["bitfinex","ETHUSD",1738180015186,0.7642,3148.0,3146.6,0.1]
["bitfinex","ETHUSD",1738180015387,3.17672,3147.9,3147.1,0.1]
["bitfinex","ETHUSD",1738180015600,3.17561,3149.0,3147.9,0.1]
["bitfinex","ETHUSD",1738180015941,3.17551,3149.1,3147.9,0.1]
["bitfinex","ETHUSD",1738180016227,0.015,3149.0,3147.5,0.1]
["bitfinex","ETHUSD",1738180016439,0.793,3149.2,3148.2,0.1]
["bitfinex","ETHUSD",1738180016639,0.793,3149.2,3149.1,0.1]
["bitfinex","ETHUSD",1738180016640,0.0057208,3149.2,3149.1,0.1]
["bitfinex","ETHUSD",1738180016783,0.0057208,3149.2,3148.2,1.12366]
["bitfinex","ETHUSD",1738180016784,0.0057208,3149.2,3149.0,0.2]
["bitfinex","ETHUSD",1738180016988,0.0057208,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1738180017524,0.0057208,3149.2,3148.7,0.1]
["bitfinex","ETHUSD",1738180017684,0.0057208,3149.2,3148.2,3.95238]
["bitfinex","ETHUSD",1738180017685,3.17601,3148.7,3148.4,0.1]
["bitfinex","ETHUSD",1738180017885,3.17601,3148.7,3147.7,4.1636886]
["bitfinex","ETHUSD",1738180017886,0.0057208,3149.2,3148.8,0.1]
["bitfinex","ETHUSD",1738180018086,3.1812108,3149.2,3148.8,0.1]
["bitfinex","ETHUSD",1738180018354,0.0057208,3149.2,3148.8,0.1]
["bitfinex","ETHUSD",1738180018651,3.17566,3149.0,3148.8,0.1]
["bitfinex","ETHUSD",1738180018856,3.17552,3149.1,3148.8,0.1]
["bitfinex","ETHUSD",1738180019003,0.0057208,3149.2,3149.1,0.3]
["bitfinex","ETHUSD",1738180019517,0.0057208,3149.2,3149.1,3.47551]
["bitfinex","ETHUSD",1738180019715,0.0057208,3149.2,3149.1,0.3]
["bitfinex","ETHUSD",1738180019901,0.0057208,3149.2,3148.9,0.8135]
["bitfinex","ETHUSD",1738180019902,3.1811208,3149.2,3148.9,0.1]
["bitfinex","ETHUSD",1738180020097,0.0057208,3149.2,3148.9,0.1]
["bitfinex","ETHUSD",1738180020302,0.0057208,3149.2,3148.2,0.1]
["bitfinex","ETHUSD",1738180020502,0.8137,3148.3,3146.5,0.2]
["bitfinex","ETHUSD",1738180020754,0.8137,3148.3,3145.7,0.8092]
["bitfinex","ETHUSD",1738180020755,3.17702,3147.6,3145.8,0.2]
["bitfinex","ETHUSD",1738180021061,3.17702,3147.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738180021062,3.17883,3145.9,3145.1,0.8074]
["bitfinex","ETHUSD",1738180021219,3.17896,3145.7,3144.9,0.2]
["bitfinex","ETHUSD",1738180021547,0.787,3146.2,3144.6,0.2]
["bitfinex","ETHUSD",1738180021754,0.787,3146.2,3144.0,0.2]
["bitfinex","ETHUSD",1738180021956,3.17874,3145.9,3144.4,0.2]
["bitfinex","ETHUSD",1738180022102,3.17976,3144.9,3144.4,0.2]
["bitfinex","ETHUSD",1738180022305,3.17924,3145.5,3144.4,0.2]
["bitfinex","ETHUSD",1738180022505,3.17853,3146.1,3144.5,0.2]
["bitfinex","ETHUSD",1738180022705,0.787,3146.2,3144.2,0.2]
["bitfinex","ETHUSD",1738180022951,3.18067,3144.0,3143.0,3.18158]
["bitfinex","ETHUSD",1738180023119,0.55,3145.7,3142.6,0.7688]
["bitfinex","ETHUSD",1738180023120,3.1808,3143.9,3142.6,3.95087]
["bitfinex","ETHUSD",1738180023320,3.34465199,3146.0,3144.1,0.2]
["bitfinex","ETHUSD",1738180023523,0.16600199,3146.0,3145.5,3.17909]
["bitfinex","ETHUSD",1738180023742,0.16600199,3146.0,3145.1,0.2]
["bitfinex","ETHUSD",1738180023909,3.17903,3145.7,3144.5,3.18015]
["bitfinex","ETHUSD",1738180024104,3.17916,3145.5,3144.9,0.2]
["bitfinex","ETHUSD",1738180024453,0.7593,3146.5,3144.6,0.2]
["bitfinex","ETHUSD",1738180024655,3.17964,3145.1,3144.6,0.2]
["bitfinex","ETHUSD",1738180024956,0.7593,3146.0,3144.1,0.2]
["bitfinex","ETHUSD",1738180025173,0.7593,3146.0,3143.2,0.8135]
["bitfinex","ETHUSD",1738180025174,3.17983,3144.9,3143.8,0.2]
["bitfinex","ETHUSD",1738180025316,3.17983,3144.9,3143.2,0.8135]
["bitfinex","ETHUSD",1738180025317,3.18008,3144.6,3144.2,0.2]
["bitfinex","ETHUSD",1738180025524,0.7593,3146.0,3144.9,0.2]
["bitfinex","ETHUSD",1738180025852,0.788,3147.3,3145.2,0.2]
["bitfinex","ETHUSD",1738180026050,0.8192,3145.9,3144.3,0.2]
["bitfinex","ETHUSD",1738180026258,0.8192,3145.9,3143.5,3.99464]
["bitfinex","ETHUSD",1738180026259,3.18016,3144.5,3143.5,3.99464]
["bitfinex","ETHUSD",1738180026407,3.17857,3146.1,3143.7,0.2]
["bitfinex","ETHUSD",1738180026607,0.015,3145.5,3144.5,0.2]
["bitfinex","ETHUSD",1738180026854,3.17859,3146.1,3144.5,0.2]
["bitfinex","ETHUSD",1738180027059,3.17807,3146.6,3144.6,35.0]
["bitfinex","ETHUSD",1738180027060,3.17865,3146.0,3144.6,35.0]
["bitfinex","ETHUSD",1738180027351,3.18048,3144.2,3143.8,0.2]
["bitfinex","ETHUSD",1738180027533,3.18027,3144.4,3144.0,0.2]
["bitfinex","ETHUSD",1738180027740,3.18076,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1738180027947,3.18036,3144.3,3143.8,0.2]
["bitfinex","ETHUSD",1738180028152,3.17985,3144.8,3144.4,0.2]
["bitfinex","ETHUSD",1738180028459,0.7817,3146.4,3145.1,0.2]
["bitfinex","ETHUSD",1738180028641,3.17904,3145.6,3145.3,0.2]
["bitfinex","ETHUSD",1738180028809,3.17904,3145.6,3144.7,3.17993]
["bitfinex","ETHUSD",1738180028810,3.17933,3145.4,3144.7,0.2]
["bitfinex","ETHUSD",1738180029010,3.17912,3145.6,3144.5,4.19362]
["bitfinex","ETHUSD",1738180029258,0.7817,3146.4,3144.5,4.19362]
["bitfinex","ETHUSD",1738180029259,0.7817,3146.4,3145.3,0.2]
["bitfinex","ETHUSD",1738180029414,3.17773,3146.9,3145.7,0.2]
["bitfinex","ETHUSD",1738180029620,3.17858,3146.1,3145.6,0.2]
["bitfinex","ETHUSD",1738180029861,0.7817,3147.0,3146.0,0.2]
["bitfinex","ETHUSD",1738180030015,3.17754,3147.1,3146.0,0.2]
["bitfinex","ETHUSD",1738180030216,0.7911,3147.6,3146.9,3.37766]
["bitfinex","ETHUSD",1738180030516,0.0057208,3148.0,3146.9,0.2]
["bitfinex","ETHUSD",1738180030710,0.7782,3147.9,3146.1,0.2]
["bitfinex","ETHUSD",1738180030960,3.17827,3146.4,3145.7,0.2]
["bitfinex","ETHUSD",1738180031113,0.015,3147.2,3145.0,0.2]
["bitfinex","ETHUSD",1738180031310,0.015,3147.2,3144.0,3.18062]
["bitfinex","ETHUSD",1738180031311,0.7535,3146.5,3145.9,0.2]
["bitfinex","ETHUSD",1738180031642,0.1,3147.6,3145.9,0.2]
["bitfinex","ETHUSD",1738180031643,3.17828,3146.4,3145.9,0.2]
["bitfinex","ETHUSD",1738180031951,3.17785,3146.8,3146.0,0.2]
["bitfinex","ETHUSD",1738180032153,0.7714,3147.2,3146.5,0.2]
["bitfinex","ETHUSD",1738180032343,3.17712,3147.5,3146.9,0.2]
["bitfinex","ETHUSD",1738180032510,3.17712,3147.5,3145.7,3.17887]
["bitfinex","ETHUSD",1738180032511,3.17792,3146.8,3146.3,0.2]
["bitfinex","ETHUSD",1738180032710,0.18091284,3147.5,3146.0,0.2]
["bitfinex","ETHUSD",1738180032952,3.17857,3146.1,3145.6,0.2]
["bitfinex","ETHUSD",1738180033254,3.17854,3146.1,3145.6,0.2]
["bitfinex","ETHUSD",1738180033760,0.16591284,3147.5,3146.5,0.2]
["bitfinex","ETHUSD",1738180033980,3.17741,3147.3,3146.9,0.2]
["bitfinex","ETHUSD",1738180034277,0.005,3147.6,3147.1,0.2]
["bitfinex","ETHUSD",1738180034409,3.1821,3147.6,3147.1,0.2]
["bitfinex","ETHUSD",1738180034615,0.005,3147.6,3147.1,0.2]
["bitfinex","ETHUSD",1738180034913,3.17722,3147.4,3147.2,0.2]
["bitfinex","ETHUSD",1738180035111,0.005,3147.6,3147.4,0.2]
["bitfinex","ETHUSD",1738180035325,3.18211,3147.6,3147.2,0.2]
["bitfinex","ETHUSD",1738180035655,0.005,3147.6,3147.4,0.2]
["bitfinex","ETHUSD",1738180036417,3.17783,3146.8,3146.7,0.2]
["bitfinex","ETHUSD",1738180036616,6.35424,3147.5,3145.6,0.8135]
["bitfinex","ETHUSD",1738180036617,3.17848,3146.2,3145.6,0.8135]
["bitfinex","ETHUSD",1738180036879,3.17886,3145.8,3145.4,0.2]
["bitfinex","ETHUSD",1738180037185,3.17863,3146.1,3145.7,0.2]
["bitfinex","ETHUSD",1738180037345,3.17736,3147.3,3145.0,0.8135]
["bitfinex","ETHUSD",1738180037346,0.62125069,3147.3,3145.5,0.2]
["bitfinex","ETHUSD",1738180037546,0.62125069,3147.3,3143.7,2.389]
["bitfinex","ETHUSD",1738180037547,0.7898,3147.2,3144.5,0.2]
["bitfinex","ETHUSD",1738180037749,3.18005,3144.6,3144.5,0.2]
["bitfinex","ETHUSD",1738180038062,3.18056,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1738180038617,3.18117,3143.5,3143.3,0.2]
["bitfinex","ETHUSD",1738180038847,3.18037,3144.3,3143.7,0.2]
["bitfinex","ETHUSD",1738180039020,3.17996,3144.7,3144.2,0.2]
["bitfinex","ETHUSD",1738180039211,0.7521,3145.5,3144.9,0.2]
["bitfinex","ETHUSD",1738180039417,0.7521,3145.5,3143.7,0.8135]
["bitfinex","ETHUSD",1738180039418,3.17925,3145.4,3144.7,3.37994]
["bitfinex","ETHUSD",1738180039651,0.16580522,3146.0,3145.5,0.2]
["bitfinex","ETHUSD",1738180039844,3.17892,3145.8,3145.4,0.2]
["bitfinex","ETHUSD",1738180040059,0.16580522,3146.0,3145.7,0.2]
["bitfinex","ETHUSD",1738180040250,3.17784,3146.8,3146.2,0.2]
["bitfinex","ETHUSD",1738180040521,0.7655,3147.6,3147.1,0.2]
["bitfinex","ETHUSD",1738180040750,0.005,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1738180041131,0.005,3147.6,3147.5,3.37712]
["bitfinex","ETHUSD",1738180041333,0.005,3147.6,3147.5,7.831459]
["bitfinex","ETHUSD",1738180041523,0.005,3147.6,3147.5,4.831459]
["bitfinex","ETHUSD",1738180042162,0.005,3147.6,3147.5,4.17602]
["bitfinex","ETHUSD",1738180042543,1e-05,3147.6,3147.5,4.17602]
["bitfinex","ETHUSD",1738180043364,1e-05,3147.6,3147.5,4.72602]
["bitfinex","ETHUSD",1738180043564,0.0057208,3148.0,3147.9,3.37672]
["bitfinex","ETHUSD",1738180043748,8e-07,3148.0,3147.9,7.032076]
["bitfinex","ETHUSD",1738180044066,8e-07,3148.0,3147.9,3.832076]
["bitfinex","ETHUSD",1738180044235,8e-07,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1738180044436,8e-07,3148.0,3147.6,0.2]
["bitfinex","ETHUSD",1738180044636,3.1766208,3148.0,3147.8,0.2]
["bitfinex","ETHUSD",1738180044849,0.7963,3147.8,3146.6,0.2]
["bitfinex","ETHUSD",1738180045179,3.17863,3146.0,3145.1,3.98719]
["bitfinex","ETHUSD",1738180045375,3.17912,3145.6,3145.1,0.8077]
["bitfinex","ETHUSD",1738180045593,3.17841,3146.3,3144.1,0.2]
["bitfinex","ETHUSD",1738180045594,0.015,3146.3,3144.1,0.2]
["bitfinex","ETHUSD",1738180045734,3.18044,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1738180045933,0.64989457,3146.2,3143.4,0.8135]
["bitfinex","ETHUSD",1738180045934,3.18061,3144.1,3143.4,0.2]
["bitfinex","ETHUSD",1738180046133,3.18008,3144.6,3143.5,0.2]
["bitfinex","ETHUSD",1738180046134,3.18104,3143.7,3143.5,0.2]
["bitfinex","ETHUSD",1738180046335,3.0,3143.9,3142.1,0.005]
["bitfinex","ETHUSD",1738180046571,3.34843973,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738180046932,3.18345,3141.3,3140.9,1.27345]
["bitfinex","ETHUSD",1738180047165,3.18359,3141.1,3139.7,0.2]
["bitfinex","ETHUSD",1738180047380,3.18479,3140.0,3139.4,0.2]
["bitfinex","ETHUSD",1738180047579,3.18511,3139.7,3138.7,0.2]
["bitfinex","ETHUSD",1738180047779,0.7875,3140.5,3139.0,0.2]
["bitfinex","ETHUSD",1738180047983,3.18532,3139.4,3139.0,0.2]
["bitfinex","ETHUSD",1738180048165,0.7875,3140.5,3138.8,0.2]
["bitfinex","ETHUSD",1738180048362,3.18577,3139.0,3138.1,0.2]
["bitfinex","ETHUSD",1738180048563,0.7875,3140.5,3138.8,0.2]
["bitfinex","ETHUSD",1738180048564,0.0075,3140.1,3138.8,0.2]
["bitfinex","ETHUSD",1738180048772,3.18465,3140.1,3139.0,0.2]
["bitfinex","ETHUSD",1738180048936,3.18491,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1738180049134,3.18491,3139.8,3137.8,6.3869]
["bitfinex","ETHUSD",1738180049135,3.19231,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1738180049380,3.1843,3140.4,3139.8,0.2]
["bitfinex","ETHUSD",1738180049581,0.7875,3140.5,3139.8,0.2]
["bitfinex","ETHUSD",1738180049582,3.18481,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1738180049901,0.7875,3140.5,3139.6,0.2]
["bitfinex","ETHUSD",1738180049902,3.18467,3140.1,3139.6,0.2]
["bitfinex","ETHUSD",1738180050184,3.18572,3139.0,3138.1,3.18662]
["bitfinex","ETHUSD",1738180050345,3.18542,3139.3,3138.9,0.2]
["bitfinex","ETHUSD",1738180050545,3.18542,3139.3,3138.8,0.2]
["bitfinex","ETHUSD",1738180050756,3.97176,3140.5,3138.9,0.2]
["bitfinex","ETHUSD",1738180051082,3.97176,3140.5,3138.2,3.18652]
["bitfinex","ETHUSD",1738180051083,3.97177,3140.5,3139.8,0.2]
["bitfinex","ETHUSD",1738180051266,3.18481,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1738180051583,3.18531,3139.5,3139.1,0.2]
["bitfinex","ETHUSD",1738180051883,3.185,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1738180052085,3.185,3139.8,3138.8,3.18583]
["bitfinex","ETHUSD",1738180052086,3.18447,3140.3,3140.1,0.2]
["bitfinex","ETHUSD",1738180052385,3.18309,3141.7,3138.3,4.1636886]
["bitfinex","ETHUSD",1738180052386,3.18384,3140.9,3140.6,0.2]
["bitfinex","ETHUSD",1738180052587,3.1844,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1738180052785,3.1844,3140.3,3139.1,0.7991]
["bitfinex","ETHUSD",1738180052786,3.18461,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1738180052989,0.8278,3141.5,3140.7,0.2]
["bitfinex","ETHUSD",1738180053195,3.18317,3141.6,3141.3,0.2]
["bitfinex","ETHUSD",1738180053516,3.18297,3141.8,3141.3,0.2]
["bitfinex","ETHUSD",1738180053644,0.8278,3142.5,3141.4,0.2]
["bitfinex","ETHUSD",1738180053645,3.18275,3142.0,3141.4,0.2]
["bitfinex","ETHUSD",1738180053839,3.18291,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1738180054084,3.18291,3141.8,3140.2,3.18448]
["bitfinex","ETHUSD",1738180054085,3.18244,3142.3,3141.8,0.2]
["bitfinex","ETHUSD",1738180054242,3.18278,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1738180054546,0.8278,3142.5,3141.8,0.2]
["bitfinex","ETHUSD",1738180054740,0.8278,3142.5,3141.6,0.2]
["bitfinex","ETHUSD",1738180054741,4.00999,3142.5,3141.6,0.2]
["bitfinex","ETHUSD",1738180054968,3.18256,3142.2,3140.9,0.2]
["bitfinex","ETHUSD",1738180055169,4.01002,3142.5,3140.5,3.18418]
["bitfinex","ETHUSD",1738180055170,3.183,3141.7,3141.5,0.2]
["bitfinex","ETHUSD",1738180055571,3.18246,3142.3,3141.8,0.2]
["bitfinex","ETHUSD",1738180055775,0.0075,3142.7,3142.2,0.2]
["bitfinex","ETHUSD",1738180055776,3.18206,3142.7,3142.2,0.2]
["bitfinex","ETHUSD",1738180055943,3.18164,3143.1,3142.8,0.2]
["bitfinex","ETHUSD",1738180056297,0.8278,3143.4,3142.5,0.2]
["bitfinex","ETHUSD",1738180056444,3.18248,3142.2,3141.2,3.18349]
["bitfinex","ETHUSD",1738180056649,3.18248,3142.2,3141.1,3.18352]
["bitfinex","ETHUSD",1738180056650,3.18188,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1738180056847,0.0075,3142.9,3141.3,0.2]
["bitfinex","ETHUSD",1738180057047,3.1831,3141.6,3140.7,3.18397]
["bitfinex","ETHUSD",1738180057275,3.18296,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1738180057476,0.015,3142.8,3140.2,3.18443]
["bitfinex","ETHUSD",1738180057477,0.0075,3142.8,3141.9,0.2]
["bitfinex","ETHUSD",1738180057677,3.18136,3143.3,3142.0,0.2]
["bitfinex","ETHUSD",1738180057864,3.18258,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1738180058350,3.18147,3143.2,3140.2,3.0]
["bitfinex","ETHUSD",1738180058351,0.1,3144.0,3141.9,0.2]
["bitfinex","ETHUSD",1738180058549,3.18257,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1738180058782,3.18216,3142.6,3142.4,0.2]
["bitfinex","ETHUSD",1738180058950,0.8278,3143.4,3142.2,0.2]
["bitfinex","ETHUSD",1738180058951,3.18217,3142.5,3142.2,0.2]
["bitfinex","ETHUSD",1738180059165,3.18277,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1738180059363,3.18215,3142.6,3142.2,0.2]
["bitfinex","ETHUSD",1738180059594,3.18188,3142.8,3142.4,0.2]
["bitfinex","ETHUSD",1738180059896,3.18147,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1738180060051,3.18228,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1738180060246,3.18208,3142.6,3142.3,0.2]
["bitfinex","ETHUSD",1738180060483,3.18228,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1738180060690,3.18208,3142.6,3141.6,0.2]
["bitfinex","ETHUSD",1738180060891,3.18266,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1738180061193,3.18228,3142.4,3141.8,0.2]
["bitfinex","ETHUSD",1738180061351,3.18255,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1738180061559,3.18225,3142.5,3142.3,0.2]
["bitfinex","ETHUSD",1738180061768,0.7838,3143.9,3143.6,0.2]
["bitfinex","ETHUSD",1738180062101,3.18031,3144.4,3144.2,0.2]
["bitfinex","ETHUSD",1738180062303,1.273192,3145.4,3144.9,0.2]
["bitfinex","ETHUSD",1738180062500,1.273192,3145.4,3144.6,0.2]
["bitfinex","ETHUSD",1738180062501,3.17995,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1738180062789,0.7838,3145.6,3144.1,0.2]
["bitfinex","ETHUSD",1738180062790,3.18045,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1738180063100,3.18136,3143.3,3142.6,0.7651]
["bitfinex","ETHUSD",1738180063281,3.17954,3145.1,3143.6,0.2]
["bitfinex","ETHUSD",1738180063640,3.18096,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1738180063901,3.18033,3144.4,3144.0,0.2]
["bitfinex","ETHUSD",1738180064202,3.1798,3144.9,3144.4,0.2]
["bitfinex","ETHUSD",1738180064363,3.17828,3146.4,3144.9,0.2]
["bitfinex","ETHUSD",1738180064569,3.17828,3146.4,3145.5,0.2]
["bitfinex","ETHUSD",1738180064570,3.17885,3145.8,3145.5,0.2]
["bitfinex","ETHUSD",1738180064766,3.17885,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1738180064958,3.17843,3146.2,3145.7,0.2]
["bitfinex","ETHUSD",1738180065159,3.17843,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1738180065356,3.17824,3146.4,3146.1,0.2]
["bitfinex","ETHUSD",1738180065701,3.17793,3146.7,3146.6,0.2]
["bitfinex","ETHUSD",1738180065869,0.7838,3147.1,3144.1,4.16932862]
["bitfinex","ETHUSD",1738180066075,3.1791,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1738180066276,0.7838,3147.1,3144.9,3.0]
["bitfinex","ETHUSD",1738180066482,3.17801,3146.7,3145.8,3.1788]
["bitfinex","ETHUSD",1738180066663,3.17801,3146.7,3144.7,4.16932862]
["bitfinex","ETHUSD",1738180066664,0.7838,3147.1,3145.6,3.17904]
["bitfinex","ETHUSD",1738180066869,3.17789,3146.8,3145.7,3.1789]
["bitfinex","ETHUSD",1738180067101,3.96068,3147.8,3145.7,0.7651]
["bitfinex","ETHUSD",1738180067362,3.96068,3147.8,3146.3,3.17825]
["bitfinex","ETHUSD",1738180067597,3.96068,3147.8,3145.7,0.7651]
["bitfinex","ETHUSD",1738180067598,0.7838,3147.8,3145.7,0.7651]
["bitfinex","ETHUSD",1738180067778,3.17664,3148.0,3146.0,0.75]
["bitfinex","ETHUSD",1738180067988,3.17686,3147.8,3146.9,3.17766]
["bitfinex","ETHUSD",1738180068193,3.177,3147.7,3146.8,3.17781]
["bitfinex","ETHUSD",1738180068521,3.17631,3148.3,3146.1,0.49193286]
["bitfinex","ETHUSD",1738180068668,3.17694,3147.7,3146.8,3.17775]
["bitfinex","ETHUSD",1738180069011,3.17695,3147.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738180069313,3.17631,3148.3,3146.9,3.17762]
["bitfinex","ETHUSD",1738180069476,3.17669,3148.0,3146.5,3.1781]
["bitfinex","ETHUSD",1738180069675,0.005,3148.4,3146.4,3.17822]
["bitfinex","ETHUSD",1738180069876,3.17758,3147.1,3145.7,0.7651]
["bitfinex","ETHUSD",1738180070113,3.17708,3147.6,3145.7,0.7651]
["bitfinex","ETHUSD",1738180070262,3.17724,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1738180070459,3.17694,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1738180070663,3.1773,3147.4,3146.5,3.17803]
["bitfinex","ETHUSD",1738180070896,3.1777,3147.0,3145.7,0.7651]
["bitfinex","ETHUSD",1738180071098,3.1813,3148.4,3145.7,0.7651]
["bitfinex","ETHUSD",1738180071099,0.0075,3147.8,3146.3,3.17825]
["bitfinex","ETHUSD",1738180071323,3.17773,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1738180071518,0.0075,3147.8,3145.8,3.17875]
["bitfinex","ETHUSD",1738180071738,3.17767,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1738180072031,3.17751,3147.2,3146.2,3.17835]
["bitfinex","ETHUSD",1738180072189,0.0075,3147.5,3146.1,3.17846]
["bitfinex","ETHUSD",1738180072385,3.17741,3147.3,3146.4,3.17816]
["bitfinex","ETHUSD",1738180072730,0.005,3148.4,3145.9,3.0]
["bitfinex","ETHUSD",1738180072930,0.005,3148.4,3146.2,3.17843]
["bitfinex","ETHUSD",1738180073103,3.17739,3147.3,3146.4,3.17814]
["bitfinex","ETHUSD",1738180073297,0.0075,3148.2,3145.7,0.7651]
["bitfinex","ETHUSD",1738180073598,3.17757,3147.1,3145.8,3.17884]
["bitfinex","ETHUSD",1738180073916,0.015,3147.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738180074118,0.0075,3147.4,3145.7,0.7651]
["bitfinex","ETHUSD",1738180074319,3.17732,3147.3,3145.7,0.7651]
["bitfinex","ETHUSD",1738180074485,0.015,3147.0,3144.7,4.79175412]
["bitfinex","ETHUSD",1738180074685,3.17851,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1738180074952,3.17845,3146.2,3145.4,3.17918]
["bitfinex","ETHUSD",1738180075118,3.17914,3145.5,3144.8,0.7695]
["bitfinex","ETHUSD",1738180075329,3.17848,3146.2,3144.8,0.7695]
["bitfinex","ETHUSD",1738180075628,0.0075,3146.2,3144.2,3.18042]
["bitfinex","ETHUSD",1738180075831,0.0075,3146.2,3143.8,3.18086]
["bitfinex","ETHUSD",1738180075832,3.17944,3145.3,3144.3,3.18035]
["bitfinex","ETHUSD",1738180076031,3.1788,3145.9,3144.1,0.8135]
["bitfinex","ETHUSD",1738180076342,0.7987,3147.1,3145.2,0.55]
["bitfinex","ETHUSD",1738180076542,0.7987,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1738180076543,3.1776,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1738180076837,3.17797,3146.7,3145.9,3.17865]
["bitfinex","ETHUSD",1738180077141,3.17693,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1738180077142,0.011307,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1738180077432,0.011307,3147.4,3146.1,0.55]
["bitfinex","ETHUSD",1738180077743,0.011307,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1738180077918,0.011307,3147.4,3146.1,0.55]
["bitfinex","ETHUSD",1738180077919,0.011307,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1738180078241,0.011307,3147.4,3146.4,3.17822]
["bitfinex","ETHUSD",1738180078387,0.011307,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1738180078585,0.011307,3147.4,3146.4,0.317822]
["bitfinex","ETHUSD",1738180078586,3.188537,3147.4,3145.5,3.1791]
["bitfinex","ETHUSD",1738180078817,0.011307,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1738180079091,0.011307,3147.4,3147.3,6.72732]
["bitfinex","ETHUSD",1738180079092,7e-06,3147.4,3147.3,6.72732]
["bitfinex","ETHUSD",1738180079331,0.005,3148.4,3148.2,3.17632]
["bitfinex","ETHUSD",1738180079543,0.005,3148.4,3147.1,4.16932862]
["bitfinex","ETHUSD",1738180079687,3.18129,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1738180080034,3.17689,3147.8,3146.9,3.17764]
["bitfinex","ETHUSD",1738180080236,3.1765,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1738180080440,3.17655,3148.1,3147.3,3.17724]
["bitfinex","ETHUSD",1738180080748,0.005,3148.4,3147.3,0.55]
["bitfinex","ETHUSD",1738180080896,0.005,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1738180081085,3.17679,3147.9,3147.1,3.17748]
["bitfinex","ETHUSD",1738180081291,3.17701,3147.7,3146.8,0.7721]
["bitfinex","ETHUSD",1738180081596,0.005,3148.4,3146.8,0.7721]
["bitfinex","ETHUSD",1738180081827,0.005,3148.4,3147.1,4.16932862]
["bitfinex","ETHUSD",1738180082026,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738180082610,0.005,3148.4,3148.3,3.95821]
["bitfinex","ETHUSD",1738180082940,0.005,3148.4,3148.3,0.7819]
["bitfinex","ETHUSD",1738180083237,0.005,3148.4,3147.6,3.17692]
["bitfinex","ETHUSD",1738180083453,0.005,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1738180083608,3.18131,3148.4,3147.5,0.7547]
["bitfinex","ETHUSD",1738180083795,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738180083987,0.005,3148.4,3147.5,0.7547]
["bitfinex","ETHUSD",1738180084420,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738180084788,1e-05,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738180085012,1e-05,3148.4,3148.3,6.72631]
["bitfinex","ETHUSD",1738180085242,1e-05,3148.4,3148.3,7.980091]
["bitfinex","ETHUSD",1738180085950,1e-05,3148.4,3147.5,0.7634]
["bitfinex","ETHUSD",1738180086100,3.17627,3148.4,3147.6,3.17694]
["bitfinex","ETHUSD",1738180086296,1e-05,3148.4,3147.7,3.17682]
["bitfinex","ETHUSD",1738180086546,1e-05,3148.4,3146.9,3.17773]
["bitfinex","ETHUSD",1738180086712,1e-05,3148.4,3147.0,0.394113]
["bitfinex","ETHUSD",1738180087042,3.1776,3147.1,3146.3,3.17827]
["bitfinex","ETHUSD",1738180087243,3.177,3147.7,3146.2,3.17839]
["bitfinex","ETHUSD",1738180087440,3.1766,3148.1,3146.8,3.17776]
["bitfinex","ETHUSD",1738180087626,3.17631,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1738180087796,1e-05,3148.4,3147.4,3.17719]
["bitfinex","ETHUSD",1738180088002,3.17626,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1738180088297,3.17655,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738180088544,1e-05,3148.4,3146.8,3.17783]
["bitfinex","ETHUSD",1738180088761,3.17671,3148.0,3147.1,3.17751]
["bitfinex","ETHUSD",1738180089043,1e-05,3148.4,3146.6,3.17795]
["bitfinex","ETHUSD",1738180089212,3.17787,3146.8,3146.1,3.96073]
["bitfinex","ETHUSD",1738180089416,3.17734,3147.3,3146.4,3.1782]
["bitfinex","ETHUSD",1738180089613,3.17773,3146.9,3146.1,0.7822]
["bitfinex","ETHUSD",1738180089817,0.7675,3147.3,3145.4,4.93122862]
["bitfinex","ETHUSD",1738180090069,3.1788,3145.9,3144.6,0.7619]
["bitfinex","ETHUSD",1738180090344,0.0075,3147.1,3144.6,0.7619]
["bitfinex","ETHUSD",1738180090345,3.17908,3145.6,3144.6,2.034057]
["bitfinex","ETHUSD",1738180090496,3.17901,3145.7,3144.6,0.7619]
["bitfinex","ETHUSD",1738180090497,3.17921,3145.5,3144.6,0.7619]
["bitfinex","ETHUSD",1738180090696,3.17784,3146.8,3144.6,0.7619]
["bitfinex","ETHUSD",1738180090697,3.17762,3147.0,3144.9,3.0]
["bitfinex","ETHUSD",1738180090898,3.94483,3147.3,3145.9,3.17866]
["bitfinex","ETHUSD",1738180091143,0.7675,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1738180091455,3.17742,3147.2,3145.1,0.7882]
["bitfinex","ETHUSD",1738180091612,3.17794,3146.7,3145.4,3.17921]
["bitfinex","ETHUSD",1738180091802,0.7675,3147.3,3145.1,0.7882]
["bitfinex","ETHUSD",1738180092006,0.7675,3147.3,3146.4,3.17821]
["bitfinex","ETHUSD",1738180092199,0.7675,3147.3,3146.1,3.17845]
["bitfinex","ETHUSD",1738180092414,0.7675,3147.3,3146.2,3.17841]
["bitfinex","ETHUSD",1738180092415,3.17776,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1738180092633,3.17804,3146.6,3145.9,3.17865]
["bitfinex","ETHUSD",1738180092836,3.17742,3147.2,3145.5,3.17907]
["bitfinex","ETHUSD",1738180092837,3.17835,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1738180093144,3.17753,3147.1,3146.3,3.17831]
["bitfinex","ETHUSD",1738180093345,3.178,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738180093554,3.17754,3147.1,3145.2,0.55]
["bitfinex","ETHUSD",1738180093716,3.17715,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1738180094043,0.7525,3147.9,3145.5,3.0]
["bitfinex","ETHUSD",1738180094343,3.17787,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1738180094644,3.1779,3146.8,3145.2,0.55]
["bitfinex","ETHUSD",1738180094843,0.0075,3147.1,3145.1,0.7882]
["bitfinex","ETHUSD",1738180095047,0.0075,3147.1,3144.8,4.80985727]
["bitfinex","ETHUSD",1738180095048,3.17904,3145.7,3144.8,3.17976]
["bitfinex","ETHUSD",1738180095348,0.0075,3146.0,3143.8,1.10725263]
["bitfinex","ETHUSD",1738180095645,3.18066,3144.0,3142.6,0.7953]
["bitfinex","ETHUSD",1738180095844,3.1812,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1738180096046,3.1812,3143.5,3142.6,0.7953]
["bitfinex","ETHUSD",1738180096344,3.18217,3142.6,3141.9,1.27314]
["bitfinex","ETHUSD",1738180096646,3.18252,3142.2,3141.1,3.18358]
["bitfinex","ETHUSD",1738180096952,3.18231,3142.4,3141.8,0.46024674]
["bitfinex","ETHUSD",1738180097100,0.8184,3142.5,3141.8,0.46024674]
["bitfinex","ETHUSD",1738180097301,0.8184,3143.1,3141.8,0.46024674]
["bitfinex","ETHUSD",1738180097699,3.18096,3143.7,3142.3,3.18231]
["bitfinex","ETHUSD",1738180097900,3.18096,3143.7,3142.1,7.35190862]
["bitfinex","ETHUSD",1738180097901,3.18016,3144.5,3143.4,3.18126]
["bitfinex","ETHUSD",1738180098102,0.8184,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1738180098302,0.8184,3145.3,3144.2,3.18038]
["bitfinex","ETHUSD",1738180098543,0.8184,3145.3,3143.1,0.7747]
["bitfinex","ETHUSD",1738180098701,0.0075,3145.2,3143.2,3.1814]
["bitfinex","ETHUSD",1738180098909,3.18005,3144.7,3143.2,0.39561]
["bitfinex","ETHUSD",1738180099111,3.17999,3144.7,3143.6,3.18106]
["bitfinex","ETHUSD",1738180099355,0.8184,3145.3,3143.4,4.16932862]
["bitfinex","ETHUSD",1738180099356,3.17978,3144.9,3143.4,4.16932862]
["bitfinex","ETHUSD",1738180099511,0.8184,3145.3,3143.9,3.1807]
["bitfinex","ETHUSD",1738180099713,3.17944,3145.2,3144.1,3.18054]
["bitfinex","ETHUSD",1738180100011,3.99776,3145.3,3143.5,3.73116]
["bitfinex","ETHUSD",1738180100210,3.17967,3145.0,3144.3,3.1803]
["bitfinex","ETHUSD",1738180100410,3.17967,3145.0,3143.6,0.79004886]
["bitfinex","ETHUSD",1738180100411,0.8184,3145.3,3143.6,0.79004886]
["bitfinex","ETHUSD",1738180100641,3.17944,3145.2,3142.8,7.16932862]
["bitfinex","ETHUSD",1738180100816,3.18038,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1738180101022,3.1804,3144.3,3142.8,4.16932862]
["bitfinex","ETHUSD",1738180101207,3.18002,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1738180101436,3.18017,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1738180101633,0.33177359,3144.5,3143.1,0.7747]
["bitfinex","ETHUSD",1738180101834,0.33177359,3144.5,3141.4,2.2]
["bitfinex","ETHUSD",1738180101835,3.18099,3143.7,3142.9,3.18173]
["bitfinex","ETHUSD",1738180102049,3.18099,3143.7,3142.5,0.8052]
["bitfinex","ETHUSD",1738180102050,3.18156,3143.2,3142.5,3.98733]
["bitfinex","ETHUSD",1738180102279,3.18076,3143.9,3141.8,0.8052]
["bitfinex","ETHUSD",1738180102280,0.0075,3143.8,3141.8,0.8052]
["bitfinex","ETHUSD",1738180102494,0.0075,3143.9,3141.1,3.97956]
["bitfinex","ETHUSD",1738180102495,3.18277,3142.0,3141.1,3.97956]
["bitfinex","ETHUSD",1738180102641,3.18307,3141.7,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180102839,3.18288,3141.9,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180103040,3.1828,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1738180103286,3.82534,3142.6,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180103440,3.18289,3141.8,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180103641,0.0075,3142.3,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180103864,3.18359,3141.1,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180104387,3.1834,3141.3,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180104594,3.18274,3142.0,3141.0,0.33227734]
["bitfinex","ETHUSD",1738180104898,3.18305,3141.7,3139.9,3.0]
["bitfinex","ETHUSD",1738180105210,3.18261,3142.1,3141.3,3.18334]
["bitfinex","ETHUSD",1738180105342,3.18135,3143.4,3140.8,0.55]
["bitfinex","ETHUSD",1738180105544,3.18069,3144.0,3141.7,35.0]
["bitfinex","ETHUSD",1738180105774,3.18179,3142.9,3141.9,3.18278]
["bitfinex","ETHUSD",1738180105979,3.18136,3143.3,3141.7,35.0]
["bitfinex","ETHUSD",1738180106180,3.18246,3142.3,3141.5,3.18316]
["bitfinex","ETHUSD",1738180106344,3.18257,3142.2,3141.1,3.18359]
["bitfinex","ETHUSD",1738180106689,3.18248,3142.2,3141.3,3.18339]
["bitfinex","ETHUSD",1738180106843,4.0067,3142.1,3141.2,3.580939]
["bitfinex","ETHUSD",1738180107041,0.8277,3142.8,3141.2,0.397459]
["bitfinex","ETHUSD",1738180107262,0.8277,3142.8,3141.5,3.18313]
["bitfinex","ETHUSD",1738180107493,0.8277,3144.0,3142.2,3.0]
["bitfinex","ETHUSD",1738180107695,0.8277,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1738180107903,0.8277,3144.0,3142.5,3.18217]
["bitfinex","ETHUSD",1738180108102,0.8277,3144.0,3142.4,3.18228]
["bitfinex","ETHUSD",1738180108103,3.18128,3143.4,3142.6,3.18198]
["bitfinex","ETHUSD",1738180108269,3.18124,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1738180108467,3.18038,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1738180108685,3.18005,3144.6,3143.8,3.18077]
["bitfinex","ETHUSD",1738180108884,0.7634,3144.7,3142.9,0.55]
["bitfinex","ETHUSD",1738180109094,0.7634,3144.7,3143.5,3.1811]
["bitfinex","ETHUSD",1738180109277,3.1808,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1738180109620,3.18123,3143.5,3142.8,0.7648]
["bitfinex","ETHUSD",1738180109907,0.7634,3144.7,3142.8,0.55]
["bitfinex","ETHUSD",1738180110089,3.18109,3143.6,3142.3,0.7703]
["bitfinex","ETHUSD",1738180110299,3.18134,3143.4,3142.6,3.182]
["bitfinex","ETHUSD",1738180110498,3.18156,3143.2,3142.4,3.18226]
["bitfinex","ETHUSD",1738180110680,0.8276,3143.4,3141.6,0.7703]
["bitfinex","ETHUSD",1738180111073,0.3,3145.1,3141.6,0.7703]
["bitfinex","ETHUSD",1738180111074,0.7514,3144.0,3142.5,3.18209]
["bitfinex","ETHUSD",1738180111268,3.18131,3143.4,3141.8,3.0]
["bitfinex","ETHUSD",1738180111480,0.7514,3144.0,3141.7,0.395348]
["bitfinex","ETHUSD",1738180111481,0.015,3143.9,3141.7,0.395348]
["bitfinex","ETHUSD",1738180111681,3.182,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1738180111882,0.7708,3142.7,3141.1,3.18352]
["bitfinex","ETHUSD",1738180112180,3.18241,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1738180112514,3.18241,3142.3,3141.0,6.36738]
["bitfinex","ETHUSD",1738180112515,3.18208,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1738180112731,3.18208,3142.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738180112732,3.18277,3142.0,3141.2,3.18343]
["bitfinex","ETHUSD",1738180112934,3.18395,3140.8,3140.0,0.8034]
["bitfinex","ETHUSD",1738180113220,3.18356,3141.2,3140.2,3.1845]
["bitfinex","ETHUSD",1738180113373,0.7832,3141.4,3139.4,0.8034]
["bitfinex","ETHUSD",1738180113801,0.7832,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1738180114029,0.7832,3141.4,3140.8,3.1838]
["bitfinex","ETHUSD",1738180114224,3.18228,3142.4,3140.6,3.1841]
["bitfinex","ETHUSD",1738180114520,3.18228,3142.4,3139.4,0.8034]
["bitfinex","ETHUSD",1738180114521,3.184,3140.7,3140.0,3.18465]
["bitfinex","ETHUSD",1738180114729,3.18433,3140.4,3139.5,3.18519]
["bitfinex","ETHUSD",1738180114888,3.1841,3140.7,3139.8,3.18487]
["bitfinex","ETHUSD",1738180115073,3.1839,3140.8,3140.1,3.18458]
["bitfinex","ETHUSD",1738180115273,3.98341,3141.2,3139.5,3.18522]
["bitfinex","ETHUSD",1738180115516,0.7999,3141.2,3139.8,3.18491]
["bitfinex","ETHUSD",1738180115842,0.7999,3141.2,3140.8,3.18382]
["bitfinex","ETHUSD",1738180115977,0.7999,3141.2,3139.0,3.18571]
["bitfinex","ETHUSD",1738180115978,3.1839,3140.8,3139.0,3.18571]
["bitfinex","ETHUSD",1738180116318,0.0075,3140.8,3138.7,3.9631]
["bitfinex","ETHUSD",1738180116472,3.18472,3140.0,3139.0,3.18563]
["bitfinex","ETHUSD",1738180116682,3.1841,3140.6,3138.9,3.18574]
["bitfinex","ETHUSD",1738180116928,3.1841,3140.6,3138.4,3.53821867]
["bitfinex","ETHUSD",1738180116929,3.18503,3139.7,3138.4,6.37266]
["bitfinex","ETHUSD",1738180117081,6.3678,3140.8,3138.3,3.0]
["bitfinex","ETHUSD",1738180117082,3.18484,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1738180117282,3.18484,3139.9,3138.1,0.7667]
["bitfinex","ETHUSD",1738180117528,3.18473,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1738180117740,0.2,3142.0,3139.1,3.18559]
["bitfinex","ETHUSD",1738180117741,3.18341,3141.3,3139.6,3.18511]
["bitfinex","ETHUSD",1738180118030,3.18341,3141.3,3138.1,0.7667]
["bitfinex","ETHUSD",1738180118031,3.18567,3139.1,3138.1,0.7667]
["bitfinex","ETHUSD",1738180118245,0.7913,3139.4,3137.5,0.7839]
["bitfinex","ETHUSD",1738180118386,0.7913,3139.4,3136.9,4.16932862]
["bitfinex","ETHUSD",1738180118387,3.18664,3138.1,3137.2,3.18754]
["bitfinex","ETHUSD",1738180118698,3.18664,3138.1,3137.2,3.18753]
["bitfinex","ETHUSD",1738180118907,3.18664,3138.1,3137.1,0.005]
["bitfinex","ETHUSD",1738180119088,0.0075,3139.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180119089,3.18609,3138.7,3137.9,3.18677]
["bitfinex","ETHUSD",1738180119429,3.18389,3140.9,3137.1,0.005]
["bitfinex","ETHUSD",1738180119430,3.18523,3139.5,3138.1,3.18664]
["bitfinex","ETHUSD",1738180119646,0.0075,3139.9,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180119818,0.63940548,3140.1,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180119819,3.18645,3138.3,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180119996,3.18552,3139.2,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180120200,3.18578,3139.0,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180120406,0.0075,3139.3,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180120407,3.18542,3139.3,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180120609,0.8243,3140.2,3138.3,0.7622]
["bitfinex","ETHUSD",1738180120848,3.1849,3139.9,3138.9,3.1858]
["bitfinex","ETHUSD",1738180121016,3.1849,3139.9,3138.4,0.55]
["bitfinex","ETHUSD",1738180121017,3.18502,3139.7,3138.7,3.18594]
["bitfinex","ETHUSD",1738180121211,0.8243,3140.2,3138.6,3.18605]
["bitfinex","ETHUSD",1738180121536,3.18552,3139.3,3138.0,3.1623686]
["bitfinex","ETHUSD",1738180121699,3.18487,3139.9,3138.4,3.18626]
["bitfinex","ETHUSD",1738180121900,3.18487,3139.9,3138.0,3.3490886]
["bitfinex","ETHUSD",1738180121901,3.18592,3138.9,3138.0,3.3490886]
["bitfinex","ETHUSD",1738180122105,3.18491,3139.8,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180122329,3.18645,3138.3,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180122543,3.18664,3138.1,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180123528,3.94806,3138.8,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180123735,0.7674,3139.5,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180123936,3.18532,3139.4,3138.2,3.18645]
["bitfinex","ETHUSD",1738180124255,3.18541,3139.4,3138.6,3.18609]
["bitfinex","ETHUSD",1738180124459,3.18541,3139.4,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180124460,0.7674,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1738180124613,3.18459,3140.2,3139.4,3.18528]
["bitfinex","ETHUSD",1738180124964,3.18429,3140.5,3139.7,3.18492]
["bitfinex","ETHUSD",1738180125143,3.18393,3140.8,3140.0,3.18464]
["bitfinex","ETHUSD",1738180125352,0.7604,3141.1,3139.7,3.18501]
["bitfinex","ETHUSD",1738180125657,3.18207,3142.7,3141.2,3.18342]
["bitfinex","ETHUSD",1738180125658,3.18269,3142.0,3141.2,3.18342]
["bitfinex","ETHUSD",1738180125813,0.807,3142.5,3140.2,3.18451]
["bitfinex","ETHUSD",1738180126015,3.18295,3141.8,3141.0,3.1836]
["bitfinex","ETHUSD",1738180126232,3.18295,3141.8,3140.4,3.1843]
["bitfinex","ETHUSD",1738180126233,3.1824,3142.3,3141.5,3.18311]
["bitfinex","ETHUSD",1738180126435,3.18086,3143.8,3141.6,0.8185]
["bitfinex","ETHUSD",1738180126729,0.807,3144.4,3140.9,0.7788]
["bitfinex","ETHUSD",1738180126730,3.18217,3142.6,3140.9,0.7788]
["bitfinex","ETHUSD",1738180126929,3.1823,3142.4,3141.5,3.18318]
["bitfinex","ETHUSD",1738180127264,0.8093,3143.0,3142.5,3.18213]
["bitfinex","ETHUSD",1738180127570,0.1,3144.9,3141.5,0.318318]
["bitfinex","ETHUSD",1738180127571,0.8093,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1738180127725,3.18089,3143.8,3143.2,3.18147]
["bitfinex","ETHUSD",1738180127927,0.8093,3144.3,3142.5,3.18214]
["bitfinex","ETHUSD",1738180128135,0.8093,3144.3,3141.5,1.094118]
["bitfinex","ETHUSD",1738180128347,3.18067,3144.0,3141.8,3.18288]
["bitfinex","ETHUSD",1738180128516,3.18045,3144.2,3141.9,0.318288]
["bitfinex","ETHUSD",1738180128718,0.015,3144.1,3141.9,0.318288]
["bitfinex","ETHUSD",1738180128920,3.18066,3144.0,3141.6,3.18309]
["bitfinex","ETHUSD",1738180129161,3.18219,3142.5,3141.8,3.18279]
["bitfinex","ETHUSD",1738180129369,0.0075,3143.6,3141.6,3.18309]
["bitfinex","ETHUSD",1738180129530,3.18231,3142.4,3141.5,0.7758]
["bitfinex","ETHUSD",1738180129730,0.0075,3143.2,3141.5,3.18315]
["bitfinex","ETHUSD",1738180129946,0.0075,3143.2,3140.9,0.7571]
["bitfinex","ETHUSD",1738180129947,3.18218,3142.5,3140.9,0.7571]
["bitfinex","ETHUSD",1738180130147,3.0,3143.3,3141.3,3.18331]
["bitfinex","ETHUSD",1738180130361,0.7557,3142.3,3141.2,3.18347]
["bitfinex","ETHUSD",1738180130673,3.18206,3142.7,3141.7,3.18292]
["bitfinex","ETHUSD",1738180130817,3.18203,3142.7,3141.9,3.18271]
["bitfinex","ETHUSD",1738180131017,3.18129,3143.4,3142.6,3.18198]
["bitfinex","ETHUSD",1738180131216,3.18129,3143.4,3141.7,0.868292]
["bitfinex","ETHUSD",1738180131217,3.18147,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1738180131452,0.7557,3143.5,3141.7,0.318292]
["bitfinex","ETHUSD",1738180131643,0.7557,3143.5,3141.8,3.18288]
["bitfinex","ETHUSD",1738180131857,0.7557,3143.5,3140.9,0.7571]
["bitfinex","ETHUSD",1738180131858,3.18897,3143.2,3141.6,3.18306]
["bitfinex","ETHUSD",1738180132060,3.18186,3142.9,3141.4,3.18321]
["bitfinex","ETHUSD",1738180132361,3.18287,3141.9,3141.1,3.1835]
["bitfinex","ETHUSD",1738180132517,3.18329,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1738180132715,3.18397,3140.8,3139.5,0.7797]
["bitfinex","ETHUSD",1738180132919,3.18402,3140.7,3139.7,3.18495]
["bitfinex","ETHUSD",1738180133371,3.18438,3140.4,3139.5,0.7797]
["bitfinex","ETHUSD",1738180133574,3.18438,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738180133721,3.18413,3140.6,3139.8,3.18487]
["bitfinex","ETHUSD",1738180133917,0.7774,3140.9,3138.9,3.7985]
["bitfinex","ETHUSD",1738180134280,3.1849,3139.9,3139.2,3.18542]
["bitfinex","ETHUSD",1738180134420,3.18528,3139.5,3138.2,0.7611]
["bitfinex","ETHUSD",1738180134620,0.0075,3140.5,3139.1,3.18559]
["bitfinex","ETHUSD",1738180134826,3.18495,3139.8,3139.1,3.18559]
["bitfinex","ETHUSD",1738180135071,0.0075,3140.8,3138.2,0.7611]
["bitfinex","ETHUSD",1738180135402,3.18522,3139.5,3138.6,3.18605]
["bitfinex","ETHUSD",1738180135521,0.7682,3139.6,3138.2,0.7611]
["bitfinex","ETHUSD",1738180135721,3.18544,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1738180135959,3.18481,3140.0,3138.6,0.637235]
["bitfinex","ETHUSD",1738180136122,3.95274,3140.2,3139.4,3.18524]
["bitfinex","ETHUSD",1738180136322,3.18493,3139.8,3139.1,3.18554]
["bitfinex","ETHUSD",1738180136564,3.18471,3140.0,3139.0,3.18571]
["bitfinex","ETHUSD",1738180136777,3.95273,3140.2,3139.0,3.18571]
["bitfinex","ETHUSD",1738180136778,0.7682,3140.2,3139.7,3.18497]
["bitfinex","ETHUSD",1738180136919,3.18402,3140.7,3139.7,3.18497]
["bitfinex","ETHUSD",1738180137262,3.9593,3140.9,3139.7,0.318497]
["bitfinex","ETHUSD",1738180137263,3.95932,3140.9,3139.7,0.318497]
["bitfinex","ETHUSD",1738180137575,0.7755,3140.9,3139.0,3.0]
["bitfinex","ETHUSD",1738180137724,0.7755,3140.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738180137923,3.18409,3140.7,3139.9,3.1848]
["bitfinex","ETHUSD",1738180138128,0.7755,3140.9,3140.0,3.18468]
["bitfinex","ETHUSD",1738180138343,3.1835,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1738180138554,0.8197,3141.6,3139.6,0.55]
["bitfinex","ETHUSD",1738180138729,3.1833,3141.4,3140.5,3.18411]
["bitfinex","ETHUSD",1738180138936,3.18258,3142.1,3141.0,3.18361]
["bitfinex","ETHUSD",1738180138937,3.18259,3142.1,3141.0,3.18361]
["bitfinex","ETHUSD",1738180139186,3.18261,3142.1,3140.6,7.1958]
["bitfinex","ETHUSD",1738180139434,0.805,3142.2,3140.6,0.8276]
["bitfinex","ETHUSD",1738180139876,0.63648036,3143.0,3140.6,0.8276]
["bitfinex","ETHUSD",1738180139877,0.8214,3142.9,3140.8,0.0075]
["bitfinex","ETHUSD",1738180140022,0.8214,3142.9,3140.9,0.55]
["bitfinex","ETHUSD",1738180140225,0.0075,3142.8,3140.6,0.8276]
["bitfinex","ETHUSD",1738180140424,0.8214,3142.9,3140.8,3.0]
["bitfinex","ETHUSD",1738180140672,2.292,3144.8,3141.0,0.5575]
["bitfinex","ETHUSD",1738180140673,0.8074,3143.8,3141.0,0.5575]
["bitfinex","ETHUSD",1738180140972,0.8074,3143.8,3140.9,0.71693286]
["bitfinex","ETHUSD",1738180141181,0.015,3143.7,3140.9,0.71693286]
["bitfinex","ETHUSD",1738180141339,0.8329,3142.8,3140.0,0.804]
["bitfinex","ETHUSD",1738180141542,0.8329,3142.6,3140.0,0.804]
["bitfinex","ETHUSD",1738180141757,0.015,3142.3,3139.4,0.804]
["bitfinex","ETHUSD",1738180141926,0.015,3142.3,3138.1,0.17731101]
["bitfinex","ETHUSD",1738180141927,0.65171052,3141.2,3138.3,4.16932862]
["bitfinex","ETHUSD",1738180142133,0.65171052,3141.2,3138.4,0.41693286]
["bitfinex","ETHUSD",1738180142134,0.8082,3141.1,3138.4,0.41693286]
["bitfinex","ETHUSD",1738180142468,0.015,3140.5,3138.1,0.8021]
["bitfinex","ETHUSD",1738180142669,0.65761741,3140.5,3138.1,0.8021]
["bitfinex","ETHUSD",1738180142878,0.0075,3140.5,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180143023,0.17458921,3142.3,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180143024,0.63323041,3140.0,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180143354,0.015,3139.6,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180143560,0.015,3139.5,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180143727,0.64393166,3139.4,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180144024,0.822,3139.0,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180144227,0.015,3138.9,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180144475,0.0075,3138.7,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180144776,0.8295,3138.7,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180144995,0.822,3138.7,3138.0,0.1623686]
["bitfinex","ETHUSD",1738180145131,0.1,3136.8,3135.2,4.16932862]
["bitfinex","ETHUSD",1738180145472,0.1,3136.8,3133.0,4.206]
["bitfinex","ETHUSD",1738180145473,0.2,3136.2,3135.3,0.41693286]
["bitfinex","ETHUSD",1738180145677,0.2,3136.0,3133.9,4.16932862]
["bitfinex","ETHUSD",1738180145860,0.1,3136.4,3134.5,4.16932862]
["bitfinex","ETHUSD",1738180146061,0.2,3136.7,3134.5,4.11932862]
["bitfinex","ETHUSD",1738180146279,0.1,3136.0,3134.0,0.62684854]
["bitfinex","ETHUSD",1738180146433,0.2,3136.3,3134.1,0.52009991]
["bitfinex","ETHUSD",1738180146634,0.3,3137.6,3135.1,4.16932862]
["bitfinex","ETHUSD",1738180146871,0.2,3137.6,3135.2,0.565]
["bitfinex","ETHUSD",1738180147090,0.8139,3137.7,3135.8,0.0075]
["bitfinex","ETHUSD",1738180147289,0.2,3138.2,3136.0,0.5575]
["bitfinex","ETHUSD",1738180147582,0.1,3137.6,3136.0,0.55]
["bitfinex","ETHUSD",1738180147921,0.3,3137.8,3135.9,0.41768286]
["bitfinex","ETHUSD",1738180148127,1.0066,3138.3,3135.9,0.41768286]
["bitfinex","ETHUSD",1738180148271,0.8066,3138.3,3136.4,3.0]
["bitfinex","ETHUSD",1738180148472,1.0306,3139.0,3137.0,3.8858]
["bitfinex","ETHUSD",1738180148783,0.3,3139.6,3137.6,3.0]
["bitfinex","ETHUSD",1738180148967,0.2,3139.5,3137.6,3.0]
["bitfinex","ETHUSD",1738180149170,0.1,3139.3,3137.6,3.0]
["bitfinex","ETHUSD",1738180149474,0.2,3139.3,3137.7,0.71693286]
["bitfinex","ETHUSD",1738180149674,0.1,3139.0,3137.7,0.71693286]
["bitfinex","ETHUSD",1738180149874,0.1,3138.8,3137.0,0.3283]
["bitfinex","ETHUSD",1738180150123,0.1,3139.0,3137.1,0.5575]
["bitfinex","ETHUSD",1738180150302,0.2,3139.4,3137.1,0.5575]
["bitfinex","ETHUSD",1738180150620,0.2,3139.4,3137.0,3.3283]
["bitfinex","ETHUSD",1738180150621,1.0306,3139.8,3137.6,3.5575]
["bitfinex","ETHUSD",1738180150783,0.2,3139.7,3138.0,0.5575]
["bitfinex","ETHUSD",1738180150983,0.1,3139.1,3137.9,0.3283]
["bitfinex","ETHUSD",1738180151225,0.1,3139.1,3137.7,0.77268286]
["bitfinex","ETHUSD",1738180151405,0.3,3138.7,3137.2,0.3283]
["bitfinex","ETHUSD",1738180151573,0.1,3138.0,3136.4,0.3283]
["bitfinex","ETHUSD",1738180151774,0.2,3138.3,3136.4,0.3283]
["bitfinex","ETHUSD",1738180152009,0.7635,3139.0,3137.2,0.0075]
["bitfinex","ETHUSD",1738180152204,0.3,3139.4,3137.5,3.5575]
["bitfinex","ETHUSD",1738180152409,0.3,3139.2,3137.6,0.77268286]
["bitfinex","ETHUSD",1738180152584,0.1,3138.5,3137.6,0.77268286]
["bitfinex","ETHUSD",1738180152785,0.2,3138.8,3137.1,0.3283]
["bitfinex","ETHUSD",1738180152982,0.2,3138.6,3137.2,0.55]
["bitfinex","ETHUSD",1738180153192,0.2,3138.6,3137.1,0.3283]
["bitfinex","ETHUSD",1738180153193,0.1,3138.3,3137.1,0.3283]
["bitfinex","ETHUSD",1738180153391,0.2,3138.6,3137.1,0.3283]
["bitfinex","ETHUSD",1738180153605,0.2,3138.5,3137.1,0.3283]
["bitfinex","ETHUSD",1738180154088,0.1,3137.5,3136.2,0.3283]
["bitfinex","ETHUSD",1738180154320,0.3,3137.5,3136.2,0.3283]
["bitfinex","ETHUSD",1738180154503,0.2,3138.0,3136.2,0.3283]
["bitfinex","ETHUSD",1738180154706,0.1,3138.8,3136.3,3.0]
["bitfinex","ETHUSD",1738180154933,0.8,3139.2,3135.4,0.40482189]
["bitfinex","ETHUSD",1738180154934,1.0,3139.2,3136.9,3.3283]
["bitfinex","ETHUSD",1738180155101,0.1,3139.4,3137.5,3.5575]
["bitfinex","ETHUSD",1738180155298,0.2,3139.3,3137.5,3.55]
["bitfinex","ETHUSD",1738180155531,0.1,3139.6,3137.5,3.55]
["bitfinex","ETHUSD",1738180155847,0.1,3139.3,3137.7,0.3283]
["bitfinex","ETHUSD",1738180156063,0.3,3139.1,3137.7,0.3283]
["bitfinex","ETHUSD",1738180156217,0.2,3139.6,3137.7,0.3283]
["bitfinex","ETHUSD",1738180156609,0.1,3139.4,3137.7,0.3283]
["bitfinex","ETHUSD",1738180156810,0.1,3138.8,3137.7,0.66113]
["bitfinex","ETHUSD",1738180157118,0.1,3139.3,3137.7,0.3283]
["bitfinex","ETHUSD",1738180157303,0.1,3139.1,3137.7,0.3283]
["bitfinex","ETHUSD",1738180157504,0.1,3138.4,3137.0,0.3283]
["bitfinex","ETHUSD",1738180157710,0.1,3138.4,3137.1,0.33283]
["bitfinex","ETHUSD",1738180158025,0.1,3138.4,3137.0,0.3283]
["bitfinex","ETHUSD",1738180158026,0.1,3138.3,3137.0,0.3283]
["bitfinex","ETHUSD",1738180158224,0.2,3138.6,3137.0,0.3283]
["bitfinex","ETHUSD",1738180158470,0.2,3139.1,3137.1,0.55]
["bitfinex","ETHUSD",1738180158654,0.2,3139.1,3137.5,0.55]
["bitfinex","ETHUSD",1738180158658,0.1,3139.0,3137.5,0.55]
["bitfinex","ETHUSD",1738180158980,0.9022,3138.4,3137.0,0.3283]
["bitfinex","ETHUSD",1738180159123,0.9022,3138.4,3136.1,4.16932862]
["bitfinex","ETHUSD",1738180159124,0.1,3137.9,3136.2,0.3283]
["bitfinex","ETHUSD",1738180159321,0.8022,3138.4,3136.2,0.3283]
["bitfinex","ETHUSD",1738180159322,0.1,3137.3,3136.2,0.3283]
["bitfinex","ETHUSD",1738180159630,0.2,3137.9,3136.2,0.3283]
["bitfinex","ETHUSD",1738180159847,0.2,3138.2,3136.3,0.5575]
["bitfinex","ETHUSD",1738180160028,0.1,3137.9,3136.3,0.5575]
["bitfinex","ETHUSD",1738180160340,0.1,3137.9,3136.4,0.38858]
["bitfinex","ETHUSD",1738180160574,0.1,3137.3,3136.2,0.3283]
["bitfinex","ETHUSD",1738180160721,0.3,3137.9,3136.2,0.3283]
["bitfinex","ETHUSD",1738180160925,0.1,3138.1,3136.3,0.55]
["bitfinex","ETHUSD",1738180161256,0.1,3136.9,3136.2,0.3283]
["bitfinex","ETHUSD",1738180161571,0.8109,3137.1,3135.6,0.3283]
["bitfinex","ETHUSD",1738180161776,0.1,3136.7,3135.6,0.3283]
["bitfinex","ETHUSD",1738180161993,0.1,3136.3,3135.0,0.3283]
["bitfinex","ETHUSD",1738180162291,0.2,3135.3,3134.5,0.8066]
["bitfinex","ETHUSD",1738180162497,0.2,3134.9,3133.2,0.3283]
["bitfinex","ETHUSD",1738180162787,0.2,3134.9,3133.2,3.3283]
["bitfinex","ETHUSD",1738180162951,0.1,3134.8,3133.2,0.3283]
["bitfinex","ETHUSD",1738180163153,0.1,3134.8,3133.3,0.44976286]
["bitfinex","ETHUSD",1738180163491,0.3,3134.8,3133.3,0.44976286]
["bitfinex","ETHUSD",1738180163803,0.2,3133.8,3133.0,0.7829]
["bitfinex","ETHUSD",1738180163980,0.2,3133.3,3133.0,0.7829]
["bitfinex","ETHUSD",1738180164179,0.2,3133.3,3132.4,0.3283]
["bitfinex","ETHUSD",1738180164180,3.19182,3133.0,3132.2,3.19264]
["bitfinex","ETHUSD",1738180164405,3.19182,3133.0,3131.8,0.4906686]
["bitfinex","ETHUSD",1738180164406,0.2,3132.7,3131.8,3.3553886]
["bitfinex","ETHUSD",1738180164603,3.94421,3132.8,3131.8,0.1623686]
["bitfinex","ETHUSD",1738180164771,0.7521,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738180165114,0.7521,3132.8,3132.5,3.19226]
["bitfinex","ETHUSD",1738180165267,0.9521,3132.8,3132.0,3.19282]
["bitfinex","ETHUSD",1738180165465,0.1,3132.9,3132.1,0.324782]
["bitfinex","ETHUSD",1738180165804,3.19185,3133.0,3132.2,3.19264]
["bitfinex","ETHUSD",1738180165805,0.3,3133.0,3132.2,3.19264]
["bitfinex","ETHUSD",1738180165999,0.1,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738180166172,0.1,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738180166363,3.29264,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738180166562,0.1,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738180166762,0.2,3132.3,3132.1,0.005]
["bitfinex","ETHUSD",1738180166986,0.7619,3132.4,3132.1,0.005]
["bitfinex","ETHUSD",1738180167188,0.1,3133.0,3132.3,3.19254]
["bitfinex","ETHUSD",1738180167462,0.9765,3133.1,3132.1,0.005]
["bitfinex","ETHUSD",1738180167463,0.3,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738180167674,0.1,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738180167878,0.1,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738180168275,0.8765,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738180168508,3.49294,3131.9,3131.8,0.1623686]
["bitfinex","ETHUSD",1738180168663,3.3,3131.9,3130.1,3.19468]
["bitfinex","ETHUSD",1738180168861,0.7763,3130.8,3129.9,3.19491]
["bitfinex","ETHUSD",1738180169056,0.7763,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1738180169315,0.3,3130.7,3130.0,3.19484]
["bitfinex","ETHUSD",1738180169461,0.3,3130.7,3129.7,3.19513]
["bitfinex","ETHUSD",1738180169462,0.1,3130.5,3129.7,3.19513]
["bitfinex","ETHUSD",1738180169666,0.1,3130.7,3129.7,0.319513]
["bitfinex","ETHUSD",1738180169861,0.1,3130.2,3128.9,4.16932862]
["bitfinex","ETHUSD",1738180170127,0.2,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1738180170261,0.2,3130.3,3129.0,3.1959]
["bitfinex","ETHUSD",1738180170460,0.1,3130.0,3129.1,3.1958]
["bitfinex","ETHUSD",1738180170675,0.1,3129.8,3128.8,0.4956]
["bitfinex","ETHUSD",1738180170875,0.1,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1738180171119,0.1,3130.0,3129.6,3.19527]
["bitfinex","ETHUSD",1738180171612,0.1,3130.1,3129.6,3.1952]
["bitfinex","ETHUSD",1738180171775,0.1,3129.9,3128.8,0.4956]
["bitfinex","ETHUSD",1738180171976,3.29561,3129.3,3128.6,0.1623686]
["bitfinex","ETHUSD",1738180172194,0.1,3128.7,3128.6,0.1623686]
["bitfinex","ETHUSD",1738180172360,3.29621,3128.7,3128.6,0.1623686]
["bitfinex","ETHUSD",1738180172900,0.1,3128.7,3128.6,0.1623686]
["bitfinex","ETHUSD",1738180173331,3.29621,3128.7,3128.6,0.1623686]
["bitfinex","ETHUSD",1738180173828,3.29621,3128.7,3126.8,3.19805]
["bitfinex","ETHUSD",1738180173829,3.19746,3127.5,3126.8,3.19805]
["bitfinex","ETHUSD",1738180174014,3.19746,3127.5,3126.2,0.658]
["bitfinex","ETHUSD",1738180174015,0.1,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1738180174220,0.3,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1738180174527,0.3,3127.2,3126.2,3.19876]
["bitfinex","ETHUSD",1738180174528,3.49774,3127.2,3126.3,3.19858]
["bitfinex","ETHUSD",1738180174703,0.3,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1738180174898,0.2,3126.4,3125.9,3.19904]
["bitfinex","ETHUSD",1738180175100,0.8292,3127.3,3125.9,3.19904]
["bitfinex","ETHUSD",1738180175101,0.1,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1738180175326,0.1,3126.7,3126.2,3.19877]
["bitfinex","ETHUSD",1738180175630,0.1,3127.1,3126.7,3.19826]
["bitfinex","ETHUSD",1738180175801,3.29795,3127.0,3126.0,3.84120898]
["bitfinex","ETHUSD",1738180176131,3.39887,3126.1,3126.0,0.0243698]
["bitfinex","ETHUSD",1738180176687,0.1,3126.2,3126.0,0.0243698]
["bitfinex","ETHUSD",1738180176932,0.1,3126.2,3126.0,3.2233098]
["bitfinex","ETHUSD",1738180177127,0.3,3126.7,3126.3,3.0]
["bitfinex","ETHUSD",1738180177327,0.1,3126.8,3126.5,6.19846]
["bitfinex","ETHUSD",1738180177524,0.8011,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1738180177732,0.1,3127.0,3126.9,3.0]
["bitfinex","ETHUSD",1738180177890,0.8011,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1738180178086,0.1,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1738180178287,0.1,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1738180178493,0.1,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1738180178714,0.1,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1738180178936,0.1,3127.6,3127.2,3.19769]
["bitfinex","ETHUSD",1738180179144,0.1,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1738180179292,0.1,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1738180179492,0.8639,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1738180179709,0.1,3127.6,3127.3,0.319769]
["bitfinex","ETHUSD",1738180179903,0.1,3127.6,3127.4,3.19751]
["bitfinex","ETHUSD",1738180180241,0.1,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738180180408,0.1,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1738180180742,0.1,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738180180950,0.1,3128.4,3127.9,3.0]
["bitfinex","ETHUSD",1738180180951,0.1,3128.4,3128.2,3.0]
["bitfinex","ETHUSD",1738180181118,0.1,3128.4,3127.6,3.19726]
["bitfinex","ETHUSD",1738180181119,0.1,3127.9,3127.8,0.0243698]
["bitfinex","ETHUSD",1738180181318,3.49703,3127.9,3127.8,0.0243698]
["bitfinex","ETHUSD",1738180181641,4.30033,3127.9,3127.8,0.0243698]
["bitfinex","ETHUSD",1738180181858,1.1033,3127.9,3127.8,0.0243698]
["bitfinex","ETHUSD",1738180182809,0.1,3127.9,3127.8,3.2214998]
["bitfinex","ETHUSD",1738180183038,3.29703,3127.9,3127.8,0.0243698]
["bitfinex","ETHUSD",1738180183219,3.29703,3127.9,3126.9,3.19795]
["bitfinex","ETHUSD",1738180183220,0.1,3127.0,3125.2,0.663]
["bitfinex","ETHUSD",1738180183443,0.1,3126.7,3126.4,3.19849]
["bitfinex","ETHUSD",1738180183747,0.1,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738180183947,0.1,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1738180184245,0.1,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1738180184501,0.1,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738180184610,0.1,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738180184815,0.1,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738180185015,0.1,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1738180185214,0.3,3128.8,3128.0,3.19684]
["bitfinex","ETHUSD",1738180185440,3.19539,3129.5,3128.0,3.19684]
["bitfinex","ETHUSD",1738180185441,0.1,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738180185611,3.1947,3130.2,3129.2,3.1957]
["bitfinex","ETHUSD",1738180185612,0.1,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1738180185813,0.1,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738180186120,0.1,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1738180186309,0.1,3130.1,3129.8,3.19509]
["bitfinex","ETHUSD",1738180186310,0.1,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738180186709,0.1,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1738180186945,0.1,3131.0,3130.7,3.19409]
["bitfinex","ETHUSD",1738180187151,0.7809,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1738180187152,0.1,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1738180187650,0.1,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738180187853,0.2,3133.0,3131.7,0.6874]
["bitfinex","ETHUSD",1738180188008,0.7859,3133.4,3131.7,0.6874]
["bitfinex","ETHUSD",1738180188009,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738180188353,0.005,3133.4,3133.1,3.19169]
["bitfinex","ETHUSD",1738180188559,0.005,3133.4,3132.1,3.19274]
["bitfinex","ETHUSD",1738180188560,3.39152,3133.3,3132.1,3.19265]
["bitfinex","ETHUSD",1738180188847,0.005,3133.4,3132.1,3.19265]
["bitfinex","ETHUSD",1738180188848,0.2,3133.1,3132.1,0.55]
["bitfinex","ETHUSD",1738180189018,0.2,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1738180189224,0.2,3132.6,3132.5,3.19225]
["bitfinex","ETHUSD",1738180189559,0.2,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1738180189749,0.2,3132.2,3131.2,6.38732]
["bitfinex","ETHUSD",1738180189972,0.9813,3133.3,3131.6,4.16932862]
["bitfinex","ETHUSD",1738180190152,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738180190655,0.205,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1738180190816,0.205,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1738180191009,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738180191972,0.2,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1738180192175,0.2,3133.1,3132.9,3.19192]
["bitfinex","ETHUSD",1738180192314,0.2,3133.1,3131.9,6.19288]
["bitfinex","ETHUSD",1738180192514,0.205,3133.4,3132.2,3.1926]
["bitfinex","ETHUSD",1738180192760,0.2,3133.0,3132.8,3.19196]
["bitfinex","ETHUSD",1738180192915,0.2,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1738180193269,0.2,3133.0,3131.6,4.16932862]
["bitfinex","ETHUSD",1738180193468,0.2,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1738180193673,3.1965,3133.4,3131.6,4.16932862]
["bitfinex","ETHUSD",1738180193674,0.2,3132.7,3131.6,4.16932862]
["bitfinex","ETHUSD",1738180193819,0.2,3132.4,3131.2,3.19366]
["bitfinex","ETHUSD",1738180194015,0.2,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1738180194262,0.2,3133.1,3132.7,3.19213]
["bitfinex","ETHUSD",1738180194468,0.2,3132.9,3132.0,3.19279]
["bitfinex","ETHUSD",1738180194676,0.2,3132.9,3131.9,3.19294]
["bitfinex","ETHUSD",1738180194847,0.205,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1738180195149,0.2,3133.2,3132.9,3.19192]
["bitfinex","ETHUSD",1738180195466,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738180196472,0.005,3133.4,3132.8,6.19196]
["bitfinex","ETHUSD",1738180196473,0.005,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1738180196798,0.2,3133.3,3132.8,3.19195]
["bitfinex","ETHUSD",1738180197091,0.2,3132.9,3132.5,3.19224]
["bitfinex","ETHUSD",1738180197387,0.2,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738180197535,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738180197729,0.005,3133.4,3133.3,6.19152]
["bitfinex","ETHUSD",1738180198432,3.18928,3135.5,3132.8,0.6874]
["bitfinex","ETHUSD",1738180198433,0.9603,3135.2,3135.0,3.18973]
["bitfinex","ETHUSD",1738180198775,0.2,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1738180199080,0.2,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1738180199284,0.2,3135.0,3133.7,3.0]
["bitfinex","ETHUSD",1738180199585,0.9603,3135.2,3133.9,3.0]
["bitfinex","ETHUSD",1738180199790,0.2,3134.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738180199931,0.2,3134.5,3133.6,3.19113]
["bitfinex","ETHUSD",1738180200132,0.2,3134.8,3134.4,3.1904]
["bitfinex","ETHUSD",1738180200331,0.1,3136.8,3133.6,0.319113]
["bitfinex","ETHUSD",1738180200332,0.772,3135.8,3135.2,3.18952]
["bitfinex","ETHUSD",1738180200585,0.772,3135.8,3135.6,3.18914]
["bitfinex","ETHUSD",1738180200798,0.2,3135.3,3135.0,3.18977]
["bitfinex","ETHUSD",1738180200938,0.2,3134.9,3134.4,3.19031]
["bitfinex","ETHUSD",1738180201132,0.2,3134.5,3133.3,0.6874]
["bitfinex","ETHUSD",1738180201448,3.39102,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1738180201784,3.39102,3133.8,3132.6,0.6874]
["bitfinex","ETHUSD",1738180201785,0.2,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1738180201949,1.5612538,3138.6,3133.6,3.19121]
["bitfinex","ETHUSD",1738180201950,0.2,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738180202145,0.8138,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1738180202346,0.2,3134.6,3134.3,3.19044]
["bitfinex","ETHUSD",1738180202571,0.2,3134.1,3133.1,4.16932862]
["bitfinex","ETHUSD",1738180202871,0.8138,3135.6,3133.1,4.16932862]
["bitfinex","ETHUSD",1738180202872,0.2,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738180203093,0.2,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1738180203406,0.7867,3136.1,3135.0,6.37958]
["bitfinex","ETHUSD",1738180203534,0.2,3136.6,3136.0,3.18877]
["bitfinex","ETHUSD",1738180203736,0.7867,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1738180204064,0.2,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1738180204268,0.7698,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1738180204269,0.2,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1738180204439,0.2,3136.8,3135.8,3.18889]
["bitfinex","ETHUSD",1738180204634,0.2,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1738180205201,0.2,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1738180205503,0.2,3137.2,3137.1,3.18756]
["bitfinex","ETHUSD",1738180205651,0.2,3138.0,3137.9,3.18677]
["bitfinex","ETHUSD",1738180205836,0.2,3138.0,3136.7,4.16932862]
["bitfinex","ETHUSD",1738180205837,0.2,3137.5,3137.3,3.18742]
["bitfinex","ETHUSD",1738180206037,0.2,3137.5,3137.3,3.18743]
["bitfinex","ETHUSD",1738180206274,0.2,3137.5,3136.2,3.18857]
["bitfinex","ETHUSD",1738180206477,3.18664,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1738180206478,0.2,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1738180206774,0.2,3138.1,3136.8,3.0]
["bitfinex","ETHUSD",1738180206775,0.2,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1738180206975,3.19133,3138.4,3136.3,0.80452986]
["bitfinex","ETHUSD",1738180206976,0.2,3137.2,3136.3,0.80452986]
["bitfinex","ETHUSD",1738180207213,0.2,3136.4,3136.2,3.18853]
["bitfinex","ETHUSD",1738180207496,0.2,3136.4,3134.7,2.298]
["bitfinex","ETHUSD",1738180207497,0.2,3135.3,3135.0,3.1897]
["bitfinex","ETHUSD",1738180207638,0.2,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1738180207994,0.2,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1738180208156,0.2,3136.1,3135.1,3.18969]
["bitfinex","ETHUSD",1738180208354,0.2,3135.6,3135.3,3.18944]
["bitfinex","ETHUSD",1738180208556,0.2,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1738180208787,0.2,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1738180209204,0.8327,3135.9,3134.3,0.6874]
["bitfinex","ETHUSD",1738180209205,0.2,3134.5,3134.3,0.6874]
["bitfinex","ETHUSD",1738180209344,0.8327,3135.9,3134.0,3.19081]
["bitfinex","ETHUSD",1738180209345,0.2,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1738180209710,0.2,3134.2,3133.4,0.6874]
["bitfinex","ETHUSD",1738180209843,0.2,3134.4,3134.3,3.19041]
["bitfinex","ETHUSD",1738180210261,0.2,3134.6,3134.3,3.19041]
["bitfinex","ETHUSD",1738180210542,0.2,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1738180210743,0.2,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1738180210983,0.2,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1738180211365,0.2,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1738180211545,0.2,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1738180211742,0.2,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738180212005,0.2,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1738180212146,0.2,3136.2,3135.3,3.0]
["bitfinex","ETHUSD",1738180212346,3.95046,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1738180212658,0.2,3134.8,3133.9,0.6874]
["bitfinex","ETHUSD",1738180212858,0.7782,3135.6,3133.9,0.6874]
["bitfinex","ETHUSD",1738180212859,0.2,3134.4,3133.9,0.6874]
["bitfinex","ETHUSD",1738180213066,0.2,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1738180213246,0.2,3133.4,3132.7,0.6874]
["bitfinex","ETHUSD",1738180213444,0.2,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738180213650,0.2,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1738180213949,0.2,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738180214180,0.2,3133.3,3132.7,0.6874]
["bitfinex","ETHUSD",1738180214494,0.7782,3134.3,3132.2,3.19256]
["bitfinex","ETHUSD",1738180214495,0.2,3133.2,3132.2,3.19256]
["bitfinex","ETHUSD",1738180214760,0.9782,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1738180214924,0.2,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738180215227,0.7885,3135.0,3133.5,3.19128]
["bitfinex","ETHUSD",1738180215228,0.2,3134.3,3133.5,3.19128]
["bitfinex","ETHUSD",1738180215428,0.2,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738180215716,0.2,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1738180215933,0.2,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1738180216069,0.2,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1738180216271,0.2,3133.2,3132.9,3.19188]
["bitfinex","ETHUSD",1738180216536,0.2,3132.3,3131.4,1.27733]
["bitfinex","ETHUSD",1738180216826,0.8179,3133.7,3131.3,4.16932862]
["bitfinex","ETHUSD",1738180216827,0.2,3132.5,3132.4,3.19235]
["bitfinex","ETHUSD",1738180217169,0.2,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1738180217369,0.2,3131.7,3131.2,0.6874]
["bitfinex","ETHUSD",1738180217608,3.19199,3132.9,3131.0,3.19378]
["bitfinex","ETHUSD",1738180217609,0.2,3131.1,3131.0,3.19378]
["bitfinex","ETHUSD",1738180218094,0.2,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1738180218301,0.2,3130.4,3130.3,3.1945]
["bitfinex","ETHUSD",1738180218517,0.2,3130.9,3130.0,3.1948]
["bitfinex","ETHUSD",1738180218718,0.2,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738180218931,0.2,3130.2,3129.4,1.278104]
["bitfinex","ETHUSD",1738180218932,0.2,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738180219143,4.01177,3131.0,3129.6,3.19529]
["bitfinex","ETHUSD",1738180219144,0.2,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738180219435,0.2,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738180219816,0.1,3132.8,3131.1,3.19376]
["bitfinex","ETHUSD",1738180219817,0.2,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1738180220018,0.2,3131.7,3130.7,3.0]
["bitfinex","ETHUSD",1738180220199,0.2,3131.7,3130.9,3.19389]
["bitfinex","ETHUSD",1738180220532,0.2,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1738180220743,0.2,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1738180220952,0.2,3131.8,3131.0,6.19386]
["bitfinex","ETHUSD",1738180221114,0.2,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1738180221289,0.2,3130.8,3130.2,1.277928]
["bitfinex","ETHUSD",1738180221533,0.8161,3132.3,3130.2,1.277928]
["bitfinex","ETHUSD",1738180221534,0.2,3130.6,3130.4,3.19441]
["bitfinex","ETHUSD",1738180221732,0.2,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738180221891,0.2,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1738180222255,0.2,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1738180222791,0.2,3130.9,3130.6,3.1942]
["bitfinex","ETHUSD",1738180223023,0.2,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1738180223186,0.2,3130.5,3130.4,1.277858]
["bitfinex","ETHUSD",1738180223404,0.2,3129.9,3129.8,3.19508]
["bitfinex","ETHUSD",1738180223614,0.759,3131.6,3129.9,3.19499]
["bitfinex","ETHUSD",1738180223615,0.2,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738180223848,0.2,3130.0,3128.8,0.6874]
["bitfinex","ETHUSD",1738180223849,0.2,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738180223998,0.2,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738180224352,0.2,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1738180224664,0.2,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1738180224954,0.2,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738180225177,0.2,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1738180225295,0.2,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1738180225620,0.2,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738180225805,0.2,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738180225994,0.2,3133.8,3133.4,3.19133]
["bitfinex","ETHUSD",1738180226197,0.2,3133.6,3132.6,3.19218]
["bitfinex","ETHUSD",1738180226395,0.2,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738180226806,0.2,3133.7,3132.7,0.387958]
["bitfinex","ETHUSD",1738180227006,0.2,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738180227219,0.2,3132.5,3131.1,0.6874]
["bitfinex","ETHUSD",1738180227395,0.8328,3132.8,3130.5,3.19432]
["bitfinex","ETHUSD",1738180227396,0.2,3131.4,3131.3,3.1935]
["bitfinex","ETHUSD",1738180227596,0.2,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738180228233,0.2,3130.7,3130.4,3.19439]
["bitfinex","ETHUSD",1738180228400,0.2,3131.0,3130.7,3.19409]
["bitfinex","ETHUSD",1738180228598,0.2,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1738180228941,0.2,3131.0,3130.0,3.19481]
["bitfinex","ETHUSD",1738180228942,0.2,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738180229151,0.2,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738180229634,0.2,3130.6,3130.5,3.19429]
["bitfinex","ETHUSD",1738180229836,0.2,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738180230148,0.2,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1738180230756,0.2,3132.6,3130.5,3.19437]
["bitfinex","ETHUSD",1738180230757,0.2,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1738180230899,0.2,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1738180231097,0.2,3132.7,3132.3,3.19254]
["bitfinex","ETHUSD",1738180231460,0.2,3132.6,3132.2,4.16932862]
["bitfinex","ETHUSD",1738180231608,0.2,3132.6,3131.7,0.6874]
["bitfinex","ETHUSD",1738180231805,0.2,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738180232005,0.2,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1738180232197,0.2,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738180232398,0.2,3133.0,3132.6,3.19214]
["bitfinex","ETHUSD",1738180232703,0.2,3132.6,3131.8,0.48567286]
["bitfinex","ETHUSD",1738180233014,0.2,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738180233231,0.2,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1738180233639,0.2,3132.5,3132.4,3.19242]
["bitfinex","ETHUSD",1738180233806,0.7933,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738180233807,0.2,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738180234007,3.98443,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738180234008,0.7933,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1738180234321,0.8189,3134.4,3132.7,3.19213]
["bitfinex","ETHUSD",1738180234524,1.27707,3135.9,3133.4,4.16932862]
["bitfinex","ETHUSD",1738180234838,2.299,3137.6,3133.0,0.6874]
["bitfinex","ETHUSD",1738180234839,0.8286,3135.0,3133.1,3.19172]
["bitfinex","ETHUSD",1738180235025,0.8286,3133.8,3133.0,3.19177]
["bitfinex","ETHUSD",1738180235201,0.8286,3135.1,3132.5,3.19224]
["bitfinex","ETHUSD",1738180235401,0.8286,3135.1,3132.2,4.85672862]
["bitfinex","ETHUSD",1738180235402,3.19006,3134.8,3134.1,3.19067]
["bitfinex","ETHUSD",1738180235736,0.8286,3135.1,3133.0,3.0]
["bitfinex","ETHUSD",1738180235737,3.1901,3134.7,3133.0,3.0]
["bitfinex","ETHUSD",1738180235941,3.1906,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738180236143,3.19041,3134.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738180236144,3.19128,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1738180236304,0.754,3133.6,3133.4,3.19134]
["bitfinex","ETHUSD",1738180236504,0.754,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1738180236797,3.19072,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1738180237000,0.7526,3134.3,3132.6,0.0075]
["bitfinex","ETHUSD",1738180237267,3.19083,3134.0,3132.2,4.85672862]
["bitfinex","ETHUSD",1738180237442,3.1906,3134.2,3132.3,0.48567286]
["bitfinex","ETHUSD",1738180237601,3.1906,3134.2,3131.5,3.19329]
["bitfinex","ETHUSD",1738180237602,3.19233,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1738180237939,3.19231,3132.6,3131.7,3.19315]
["bitfinex","ETHUSD",1738180238141,0.7637,3132.7,3132.1,3.19268]
["bitfinex","ETHUSD",1738180238302,0.7637,3132.7,3131.1,0.6874]
["bitfinex","ETHUSD",1738180238638,3.19364,3131.3,3130.4,3.19437]
["bitfinex","ETHUSD",1738180238837,0.7807,3131.2,3130.0,3.19481]
["bitfinex","ETHUSD",1738180239036,3.19376,3131.1,3129.8,3.19507]
["bitfinex","ETHUSD",1738180239242,3.19506,3129.9,3128.7,0.6874]
["bitfinex","ETHUSD",1738180239537,0.7538,3129.9,3128.9,3.19601]
["bitfinex","ETHUSD",1738180239713,0.7538,3129.9,3129.7,3.19515]
["bitfinex","ETHUSD",1738180239902,0.7538,3129.9,3129.2,3.19564]
["bitfinex","ETHUSD",1738180239903,0.7538,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1738180240103,0.7538,3129.9,3128.2,3.19672]
["bitfinex","ETHUSD",1738180240306,0.7538,3129.9,3129.2,3.1956]
["bitfinex","ETHUSD",1738180240548,0.7538,3129.9,3128.6,7.36557862]
["bitfinex","ETHUSD",1738180240807,0.7538,3129.9,3128.3,1.667066]
["bitfinex","ETHUSD",1738180240808,0.7538,3129.9,3129.1,3.19572]
["bitfinex","ETHUSD",1738180241054,0.7538,3129.9,3128.3,0.388412]
["bitfinex","ETHUSD",1738180241055,0.7538,3129.9,3128.9,3.19599]
["bitfinex","ETHUSD",1738180241235,0.7538,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1738180241556,0.7538,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1738180241748,0.7538,3129.9,3129.1,3.19572]
["bitfinex","ETHUSD",1738180242068,3.19602,3128.9,3127.5,0.6874]
["bitfinex","ETHUSD",1738180242298,0.2,3130.1,3128.5,3.19632]
["bitfinex","ETHUSD",1738180242299,0.8292,3128.8,3128.5,3.19632]
["bitfinex","ETHUSD",1738180242474,3.9586,3129.4,3128.5,3.19632]
["bitfinex","ETHUSD",1738180242755,0.7631,3130.0,3128.4,0.0075]
["bitfinex","ETHUSD",1738180242958,0.8055,3130.7,3129.8,3.19507]
["bitfinex","ETHUSD",1738180243117,0.8055,3130.7,3129.0,3.1959]
["bitfinex","ETHUSD",1738180243318,0.8055,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738180243514,0.8055,3130.7,3129.4,9.5865]
["bitfinex","ETHUSD",1738180243515,0.7729,3132.2,3130.4,7.36379862]
["bitfinex","ETHUSD",1738180243820,3.19277,3132.1,3131.3,3.19346]
["bitfinex","ETHUSD",1738180244016,0.7729,3132.2,3131.7,3.19307]
["bitfinex","ETHUSD",1738180244282,0.33344341,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1738180244481,3.98184,3133.0,3132.1,3.19274]
["bitfinex","ETHUSD",1738180244767,0.79,3133.0,3131.0,4.16932862]
["bitfinex","ETHUSD",1738180245004,3.79,3133.0,3130.4,4.16932862]
["bitfinex","ETHUSD",1738180245166,3.19221,3132.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738180245352,0.8202,3132.9,3131.2,0.015]
["bitfinex","ETHUSD",1738180245554,3.19263,3132.3,3131.4,3.19339]
["bitfinex","ETHUSD",1738180245778,0.8202,3132.9,3130.6,0.64580269]
["bitfinex","ETHUSD",1738180246082,3.19347,3131.4,3130.6,3.19423]
["bitfinex","ETHUSD",1738180246286,0.8293,3131.7,3129.8,4.85672862]
["bitfinex","ETHUSD",1738180246502,0.8293,3131.7,3129.2,4.16932862]
["bitfinex","ETHUSD",1738180246812,0.7746,3130.5,3128.7,3.19613]
["bitfinex","ETHUSD",1738180247097,0.7746,3130.5,3129.5,3.1953]
["bitfinex","ETHUSD",1738180247412,3.19467,3130.3,3129.5,3.1953]
["bitfinex","ETHUSD",1738180247562,0.7746,3130.5,3128.5,0.6874]
["bitfinex","ETHUSD",1738180247762,0.7746,3130.5,3130.0,3.19481]
["bitfinex","ETHUSD",1738180247963,0.7746,3130.5,3129.5,3.19535]
["bitfinex","ETHUSD",1738180248198,0.7746,3130.5,3129.5,0.639077]
["bitfinex","ETHUSD",1738180248399,0.7746,3130.5,3128.7,3.0]
["bitfinex","ETHUSD",1738180248615,0.7746,3130.5,3128.9,3.19601]
["bitfinex","ETHUSD",1738180248775,0.7746,3130.5,3128.5,0.6874]
["bitfinex","ETHUSD",1738180248776,3.19461,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1738180248971,0.7746,3130.5,3129.0,0.0075]
["bitfinex","ETHUSD",1738180249333,0.7746,3130.5,3129.6,3.19529]
["bitfinex","ETHUSD",1738180249642,3.19496,3130.0,3128.2,3.19664]
["bitfinex","ETHUSD",1738180249923,3.19496,3130.0,3128.8,3.19601]
["bitfinex","ETHUSD",1738180249924,3.19522,3129.7,3128.8,3.19601]
["bitfinex","ETHUSD",1738180250089,3.19495,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1738180250448,0.8056,3129.7,3128.3,0.319664]
["bitfinex","ETHUSD",1738180250578,3.19581,3129.1,3128.1,3.19681]
["bitfinex","ETHUSD",1738180250919,0.8056,3129.7,3127.7,0.0075]
["bitfinex","ETHUSD",1738180251230,0.8056,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738180251408,0.7628,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1738180251726,3.19466,3130.3,3128.8,0.0075]
["bitfinex","ETHUSD",1738180251935,0.7628,3130.4,3130.1,3.1947]
["bitfinex","ETHUSD",1738180252131,0.7628,3130.4,3129.9,3.19491]
["bitfinex","ETHUSD",1738180252430,0.7628,3130.4,3128.6,4.16932862]
["bitfinex","ETHUSD",1738180252588,0.7628,3130.4,3127.6,0.23169353]
["bitfinex","ETHUSD",1738180252774,3.19593,3129.0,3127.7,3.19723]
["bitfinex","ETHUSD",1738180252975,3.1957,3129.2,3128.4,3.1965]
["bitfinex","ETHUSD",1738180253174,0.7664,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1738180253370,0.7664,3129.1,3127.4,0.198147]
["bitfinex","ETHUSD",1738180253371,3.0,3128.9,3127.4,0.198147]
["bitfinex","ETHUSD",1738180253617,3.19619,3128.8,3127.1,0.005]
["bitfinex","ETHUSD",1738180253787,0.7664,3129.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738180253788,3.19604,3128.9,3127.6,3.19733]
["bitfinex","ETHUSD",1738180254000,3.19645,3128.5,3127.8,3.19704]
["bitfinex","ETHUSD",1738180254193,3.96229,3129.1,3127.3,0.0075]
["bitfinex","ETHUSD",1738180254194,0.7664,3129.1,3127.3,0.0075]
["bitfinex","ETHUSD",1738180254394,0.7549,3128.6,3127.4,3.1975]
["bitfinex","ETHUSD",1738180254698,0.7549,3128.6,3127.1,0.005]
["bitfinex","ETHUSD",1738180254699,3.1967,3128.3,3127.5,3.19736]
["bitfinex","ETHUSD",1738180254899,3.19642,3128.5,3127.7,3.19722]
["bitfinex","ETHUSD",1738180255076,0.7549,3128.6,3127.1,0.005]
["bitfinex","ETHUSD",1738180255282,0.7549,3128.6,3128.1,3.1968]
["bitfinex","ETHUSD",1738180255477,0.7549,3128.6,3127.6,0.55]
["bitfinex","ETHUSD",1738180255810,0.7549,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738180256400,0.7549,3128.6,3127.1,0.005]
["bitfinex","ETHUSD",1738180256576,0.7549,3128.6,3127.4,3.19744]
["bitfinex","ETHUSD",1738180256577,3.19675,3128.2,3127.4,3.19744]
["bitfinex","ETHUSD",1738180256781,3.0,3128.4,3127.7,3.19721]
["bitfinex","ETHUSD",1738180257005,3.0,3128.4,3127.1,0.005]
["bitfinex","ETHUSD",1738180257006,0.62943681,3128.3,3128.0,3.19686]
["bitfinex","ETHUSD",1738180257181,0.7549,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738180257778,0.794,3129.5,3128.3,0.0075]
["bitfinex","ETHUSD",1738180258074,0.7712,3130.5,3129.4,3.19549]
["bitfinex","ETHUSD",1738180258276,0.7712,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738180258575,0.7712,3131.6,3131.0,3.19383]
["bitfinex","ETHUSD",1738180258776,0.7712,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738180258988,3.1915,3133.4,3131.5,0.319335]
["bitfinex","ETHUSD",1738180259203,0.1,3134.4,3132.3,3.19249]
["bitfinex","ETHUSD",1738180259404,3.19101,3133.8,3131.9,6.38588]
["bitfinex","ETHUSD",1738180259595,3.19112,3133.7,3132.9,3.19183]
["bitfinex","ETHUSD",1738180259790,3.19132,3133.5,3132.6,3.19214]
["bitfinex","ETHUSD",1738180260016,3.19068,3134.2,3132.6,3.19222]
["bitfinex","ETHUSD",1738180260222,0.63109962,3134.5,3133.3,3.19151]
["bitfinex","ETHUSD",1738180260516,1.277353,3135.2,3133.8,3.19099]
["bitfinex","ETHUSD",1738180260816,3.18981,3135.0,3132.5,3.74983]
["bitfinex","ETHUSD",1738180261022,3.19021,3134.6,3133.8,3.19097]
["bitfinex","ETHUSD",1738180261226,3.18958,3135.2,3133.5,3.19124]
["bitfinex","ETHUSD",1738180261407,3.19046,3134.4,3133.6,3.19119]
["bitfinex","ETHUSD",1738180261583,3.19017,3134.7,3133.2,3.19154]
["bitfinex","ETHUSD",1738180261779,0.2,3134.7,3132.4,0.71693286]
["bitfinex","ETHUSD",1738180262085,3.19154,3133.3,3132.2,3.19259]
["bitfinex","ETHUSD",1738180262283,3.0,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1738180262518,3.0,3132.9,3131.0,4.16932862]
["bitfinex","ETHUSD",1738180262519,0.7989,3132.9,3131.6,3.19325]
["bitfinex","ETHUSD",1738180262723,3.19262,3132.3,3130.9,0.015]
["bitfinex","ETHUSD",1738180262927,0.7989,3132.9,3130.7,3.1941]
["bitfinex","ETHUSD",1738180263131,3.0,3132.8,3130.6,0.7587]
["bitfinex","ETHUSD",1738180263334,3.19203,3132.8,3130.6,0.7587]
["bitfinex","ETHUSD",1738180263624,0.7989,3132.9,3131.8,3.19302]
["bitfinex","ETHUSD",1738180263826,0.7989,3132.9,3132.4,3.19234]
["bitfinex","ETHUSD",1738180264031,0.7989,3132.9,3131.8,0.319302]
["bitfinex","ETHUSD",1738180264186,0.7989,3132.9,3132.3,3.1925]
["bitfinex","ETHUSD",1738180264388,0.7989,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738180264634,0.7989,3132.9,3132.3,3.19248]
["bitfinex","ETHUSD",1738180264789,0.7989,3132.9,3132.6,3.19216]
["bitfinex","ETHUSD",1738180264995,0.7989,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738180265233,0.7989,3132.9,3131.3,3.1935]
["bitfinex","ETHUSD",1738180265538,0.7989,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738180265747,0.7573,3133.8,3132.7,0.565]
["bitfinex","ETHUSD",1738180265885,0.7573,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1738180266084,0.7874,3134.9,3133.6,3.19121]
["bitfinex","ETHUSD",1738180266335,0.7874,3134.9,3133.3,3.19152]
["bitfinex","ETHUSD",1738180266489,0.7874,3134.9,3134.6,3.19012]
["bitfinex","ETHUSD",1738180266690,0.7874,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1738180266990,0.7874,3134.9,3134.7,3.19007]
["bitfinex","ETHUSD",1738180267192,1.276597,3137.0,3134.7,3.19007]
["bitfinex","ETHUSD",1738180267193,0.1,3137.4,3135.2,3.18958]
["bitfinex","ETHUSD",1738180267528,0.8157,3136.7,3134.9,6.37978]
["bitfinex","ETHUSD",1738180267826,0.8157,3136.7,3135.9,3.18882]
["bitfinex","ETHUSD",1738180268034,0.8157,3136.7,3136.0,3.18868]
["bitfinex","ETHUSD",1738180268227,0.8157,3136.7,3135.3,3.1894]
["bitfinex","ETHUSD",1738180268228,0.8157,3136.7,3136.3,3.18837]
["bitfinex","ETHUSD",1738180268524,0.8157,3136.7,3135.3,4.16932862]
["bitfinex","ETHUSD",1738180268525,0.7932,3138.3,3135.9,4.16932862]
["bitfinex","ETHUSD",1738180268828,0.7932,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1738180269135,0.7932,3138.3,3137.6,3.18705]
["bitfinex","ETHUSD",1738180269439,0.7932,3138.3,3136.0,0.41693286]
["bitfinex","ETHUSD",1738180269440,3.0,3137.9,3137.2,3.1875]
["bitfinex","ETHUSD",1738180269589,3.0,3137.9,3136.9,3.18785]
["bitfinex","ETHUSD",1738180269590,3.0,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1738180269794,6.18706,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1738180270019,0.7932,3138.3,3136.1,0.565]
["bitfinex","ETHUSD",1738180270223,0.7932,3138.3,3136.8,0.015]
["bitfinex","ETHUSD",1738180270531,0.8238,3138.9,3138.1,3.1866]
["bitfinex","ETHUSD",1738180270703,0.8238,3138.9,3136.7,0.7894]
["bitfinex","ETHUSD",1738180270890,3.18647,3138.3,3136.3,3.18847]
["bitfinex","ETHUSD",1738180271093,3.18654,3138.2,3137.1,3.18761]
["bitfinex","ETHUSD",1738180271299,3.18654,3138.2,3137.3,3.18739]
["bitfinex","ETHUSD",1738180271694,4.00972,3138.9,3137.1,3.18761]
["bitfinex","ETHUSD",1738180271695,3.0,3138.6,3137.1,3.18761]
["bitfinex","ETHUSD",1738180271945,4.00965,3138.9,3137.2,3.18751]
["bitfinex","ETHUSD",1738180272248,0.8238,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1738180272429,0.8238,3138.9,3137.9,3.18677]
["bitfinex","ETHUSD",1738180272430,0.8238,3138.9,3137.9,3.18679]
["bitfinex","ETHUSD",1738180272594,3.0,3138.6,3137.7,3.18703]
["bitfinex","ETHUSD",1738180272799,3.0,3138.6,3136.5,7.35753862]
["bitfinex","ETHUSD",1738180272800,3.18614,3138.6,3136.5,7.35753862]
["bitfinex","ETHUSD",1738180273001,0.8238,3138.9,3136.5,4.16932862]
["bitfinex","ETHUSD",1738180273195,4.00972,3138.9,3136.5,4.16932862]
["bitfinex","ETHUSD",1738180273529,0.8238,3138.9,3136.8,3.18794]
["bitfinex","ETHUSD",1738180273740,0.8238,3138.9,3136.5,4.16932862]
["bitfinex","ETHUSD",1738180273895,3.0,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1738180274095,3.0,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1738180274414,0.1669745,3138.4,3137.5,3.18724]
["bitfinex","ETHUSD",1738180274598,0.1669745,3138.4,3137.8,3.18687]
["bitfinex","ETHUSD",1738180274806,0.1669745,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738180275004,0.7976,3140.2,3138.9,0.0075]
["bitfinex","ETHUSD",1738180275216,3.81102449,3141.2,3140.1,3.18461]
["bitfinex","ETHUSD",1738180275413,0.8266,3141.1,3139.4,3.18532]
["bitfinex","ETHUSD",1738180275738,4.0102,3141.1,3140.1,3.18455]
["bitfinex","ETHUSD",1738180275922,0.8266,3141.1,3139.3,0.8211]
["bitfinex","ETHUSD",1738180276126,4.01022,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1738180276368,4.01022,3141.1,3139.3,0.8211]
["bitfinex","ETHUSD",1738180276369,3.18387,3140.9,3139.3,0.8211]
["bitfinex","ETHUSD",1738180276503,0.8266,3141.1,3139.9,3.18473]
["bitfinex","ETHUSD",1738180276700,3.18369,3141.0,3138.7,0.8175]
["bitfinex","ETHUSD",1738180276949,3.18512,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1738180277129,3.18542,3139.3,3138.4,3.18631]
["bitfinex","ETHUSD",1738180277449,3.18602,3138.8,3137.6,3.18714]
["bitfinex","ETHUSD",1738180277656,0.8015,3138.4,3136.9,0.8199]
["bitfinex","ETHUSD",1738180278005,0.8015,3138.4,3138.0,3.18664]
["bitfinex","ETHUSD",1738180278338,0.8015,3138.4,3138.2,3.18653]
["bitfinex","ETHUSD",1738180278537,3.94043,3139.2,3138.2,3.18653]
["bitfinex","ETHUSD",1738180278715,3.18591,3138.9,3137.9,3.18677]
["bitfinex","ETHUSD",1738180278912,3.18614,3138.6,3137.2,3.18755]
["bitfinex","ETHUSD",1738180279140,3.18603,3138.7,3137.1,4.16932862]
["bitfinex","ETHUSD",1738180279366,3.1867,3138.1,3137.2,3.18755]
["bitfinex","ETHUSD",1738180279656,3.18677,3138.0,3137.2,3.18752]
["bitfinex","ETHUSD",1738180279808,0.7943,3138.6,3137.3,3.18744]
["bitfinex","ETHUSD",1738180280005,0.7943,3138.6,3137.4,3.18725]
["bitfinex","ETHUSD",1738180280318,3.0,3138.5,3137.6,3.18706]
["bitfinex","ETHUSD",1738180280637,3.0,3138.4,3136.6,3.18816]
["bitfinex","ETHUSD",1738180280844,0.7989,3138.3,3136.1,3.18867]
["bitfinex","ETHUSD",1738180281041,0.7989,3138.3,3136.6,0.0075]
["bitfinex","ETHUSD",1738180281746,0.7989,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738180281915,0.7989,3138.3,3137.1,4.91962862]
["bitfinex","ETHUSD",1738180282117,0.7989,3138.3,3136.5,4.91962862]
["bitfinex","ETHUSD",1738180282444,0.7989,3138.3,3136.5,8.59978148]
["bitfinex","ETHUSD",1738180282745,0.7989,3138.3,3136.6,0.015]
["bitfinex","ETHUSD",1738180282912,0.7989,3138.3,3136.5,5.41159148]
["bitfinex","ETHUSD",1738180282913,0.7989,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1738180283303,3.18594,3138.8,3138.0,3.18673]
["bitfinex","ETHUSD",1738180283540,3.18671,3138.1,3137.3,3.18745]
["bitfinex","ETHUSD",1738180283846,0.7895,3138.3,3136.5,5.41159148]
["bitfinex","ETHUSD",1738180284157,3.0,3138.1,3136.0,0.41693286]
["bitfinex","ETHUSD",1738180284361,0.7895,3138.3,3137.0,3.18774]
["bitfinex","ETHUSD",1738180284362,6.18695,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1738180284639,3.18687,3137.9,3136.1,3.18867]
["bitfinex","ETHUSD",1738180284884,0.7895,3138.3,3136.6,3.18812]
["bitfinex","ETHUSD",1738180285003,0.7717,3137.1,3135.9,4.92002862]
["bitfinex","ETHUSD",1738180285209,0.7717,3137.1,3136.3,3.18843]
["bitfinex","ETHUSD",1738180285462,0.7717,3137.1,3135.4,0.8177]
["bitfinex","ETHUSD",1738180285665,3.18796,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1738180285869,0.7717,3137.1,3136.7,3.18798]
["bitfinex","ETHUSD",1738180286197,3.18726,3137.5,3136.0,0.0075]
["bitfinex","ETHUSD",1738180286198,3.18733,3137.5,3136.0,0.0075]
["bitfinex","ETHUSD",1738180286449,0.7926,3137.6,3137.4,3.18734]
["bitfinex","ETHUSD",1738180286746,0.7926,3137.6,3137.0,3.18766]
["bitfinex","ETHUSD",1738180286924,0.7926,3137.6,3137.3,3.18737]
["bitfinex","ETHUSD",1738180287107,0.7926,3137.6,3137.4,3.18727]
["bitfinex","ETHUSD",1738180287305,0.7564,3138.3,3137.0,0.0075]
["bitfinex","ETHUSD",1738180287511,0.7564,3138.3,3137.1,3.507122]
["bitfinex","ETHUSD",1738180287734,0.7564,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738180288015,0.7564,3138.3,3136.6,3.96676]
["bitfinex","ETHUSD",1738180288016,0.7564,3138.3,3137.8,3.18687]
["bitfinex","ETHUSD",1738180288235,0.7564,3138.3,3138.0,3.18672]
["bitfinex","ETHUSD",1738180288435,3.18438,3140.4,3137.4,0.0075]
["bitfinex","ETHUSD",1738180288436,0.8136,3139.1,3137.4,0.0075]
["bitfinex","ETHUSD",1738180288620,3.18615,3138.6,3137.7,3.18702]
["bitfinex","ETHUSD",1738180288819,0.8136,3139.1,3137.4,3.18728]
["bitfinex","ETHUSD",1738180289111,0.8136,3139.1,3137.2,0.565]
["bitfinex","ETHUSD",1738180289311,0.8136,3139.1,3137.1,4.17682862]
["bitfinex","ETHUSD",1738180289312,0.8136,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1738180289546,0.8136,3139.1,3137.1,4.16932862]
["bitfinex","ETHUSD",1738180289855,3.18573,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1738180290291,3.18596,3138.8,3137.9,3.18681]
["bitfinex","ETHUSD",1738180290597,3.18572,3139.0,3136.6,0.7786]
["bitfinex","ETHUSD",1738180290795,3.18572,3139.0,3136.0,35.0]
["bitfinex","ETHUSD",1738180290796,0.7563,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1738180290948,3.18742,3137.4,3136.7,3.188]
["bitfinex","ETHUSD",1738180291277,3.18794,3136.9,3136.1,3.18863]
["bitfinex","ETHUSD",1738180291436,0.7563,3137.5,3135.4,0.7943]
["bitfinex","ETHUSD",1738180291638,0.7563,3137.5,3135.9,4.16932862]
["bitfinex","ETHUSD",1738180291946,3.18779,3137.0,3136.4,3.18827]
["bitfinex","ETHUSD",1738180292145,3.18736,3137.4,3135.5,0.49636286]
["bitfinex","ETHUSD",1738180292341,0.7563,3137.5,3137.3,3.18737]
["bitfinex","ETHUSD",1738180292538,3.94364,3137.5,3136.7,3.18797]
["bitfinex","ETHUSD",1738180292755,3.18768,3137.1,3136.5,3.18823]
["bitfinex","ETHUSD",1738180293000,3.18761,3137.2,3135.3,4.16932862]
["bitfinex","ETHUSD",1738180293302,0.7563,3137.5,3136.3,0.0075]
["bitfinex","ETHUSD",1738180293506,0.7608,3138.1,3137.9,3.18681]
["bitfinex","ETHUSD",1738180293817,0.7608,3138.1,3136.0,0.0075]
["bitfinex","ETHUSD",1738180293818,0.7608,3139.6,3138.3,3.18636]
["bitfinex","ETHUSD",1738180294005,3.1861,3138.7,3137.7,3.18695]
["bitfinex","ETHUSD",1738180294163,3.18627,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738180294365,3.18572,3139.0,3137.5,3.18722]
["bitfinex","ETHUSD",1738180294686,3.1863,3138.5,3137.7,3.18695]
["bitfinex","ETHUSD",1738180294843,3.18607,3138.7,3137.9,3.18675]
["bitfinex","ETHUSD",1738180295039,1.40149943,3139.2,3138.1,3.18659]
["bitfinex","ETHUSD",1738180295040,0.7608,3139.2,3138.1,3.18659]
["bitfinex","ETHUSD",1738180295275,3.18596,3138.8,3138.0,3.1867]
["bitfinex","ETHUSD",1738180295479,3.18585,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738180295679,0.7608,3139.2,3137.2,0.0075]
["bitfinex","ETHUSD",1738180295977,3.13637,3138.4,3136.9,0.8293]
["bitfinex","ETHUSD",1738180296177,3.18584,3138.9,3138.1,3.18655]
["bitfinex","ETHUSD",1738180296383,3.18589,3138.9,3138.2,3.18653]
["bitfinex","ETHUSD",1738180296578,3.18572,3139.0,3137.4,0.0075]
["bitfinex","ETHUSD",1738180296884,3.18615,3138.6,3137.0,3.18775]
["bitfinex","ETHUSD",1738180297086,0.7608,3139.2,3137.2,3.55]
["bitfinex","ETHUSD",1738180297261,0.7608,3139.2,3138.8,3.18583]
["bitfinex","ETHUSD",1738180297616,0.7608,3139.2,3137.8,3.18691]
["bitfinex","ETHUSD",1738180297617,0.7608,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1738180297763,0.62294328,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1738180297964,0.62294328,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1738180298164,0.62294328,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1738180298357,3.18521,3139.6,3139.0,3.18567]
["bitfinex","ETHUSD",1738180298565,0.7883,3139.8,3138.4,3.18633]
["bitfinex","ETHUSD",1738180298789,0.7883,3139.8,3138.7,3.18603]
["bitfinex","ETHUSD",1738180298993,0.7883,3139.8,3138.9,3.18575]
["bitfinex","ETHUSD",1738180299166,0.7883,3139.8,3138.7,3.18596]
["bitfinex","ETHUSD",1738180299167,3.18541,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1738180299364,3.18541,3139.4,3138.1,3.18659]
["bitfinex","ETHUSD",1738180299564,3.7883,3139.8,3138.9,3.18581]
["bitfinex","ETHUSD",1738180299768,0.7883,3139.8,3137.8,0.0075]
["bitfinex","ETHUSD",1738180300099,0.7883,3139.8,3138.8,3.18584]
["bitfinex","ETHUSD",1738180300100,3.64756,3139.7,3138.8,3.18584]
["bitfinex","ETHUSD",1738180300294,3.18523,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1738180300588,3.0,3139.5,3137.1,4.16932862]
["bitfinex","ETHUSD",1738180300763,0.015,3140.4,3137.0,0.8087]
["bitfinex","ETHUSD",1738180300764,0.7799,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1738180300963,3.1849,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1738180301166,3.18404,3140.7,3139.8,3.18488]
["bitfinex","ETHUSD",1738180301401,0.7799,3141.4,3140.5,3.18419]
["bitfinex","ETHUSD",1738180301607,0.7799,3141.4,3139.1,7.35488862]
["bitfinex","ETHUSD",1738180301766,3.18339,3141.3,3140.0,3.18462]
["bitfinex","ETHUSD",1738180301972,3.18417,3140.6,3139.8,3.18489]
["bitfinex","ETHUSD",1738180302171,3.1838,3140.9,3140.1,3.18453]
["bitfinex","ETHUSD",1738180302566,3.96324,3141.4,3140.0,3.18465]
["bitfinex","ETHUSD",1738180302770,3.96324,3141.4,3139.2,3.18552]
["bitfinex","ETHUSD",1738180302771,3.1844,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1738180302967,3.1844,3140.4,3138.7,3.18603]
["bitfinex","ETHUSD",1738180302968,3.18445,3140.3,3138.5,4.16932862]
["bitfinex","ETHUSD",1738180303203,3.18401,3140.7,3138.9,0.0075]
["bitfinex","ETHUSD",1738180303389,3.18441,3140.3,3139.7,3.18497]
["bitfinex","ETHUSD",1738180303599,3.18423,3140.5,3139.7,3.18497]
["bitfinex","ETHUSD",1738180303905,3.18423,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1738180304106,3.82664483,3140.9,3139.4,3.18527]
["bitfinex","ETHUSD",1738180304402,0.7575,3141.1,3139.4,3.18527]
["bitfinex","ETHUSD",1738180304403,3.94112,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1738180304603,3.94115,3141.1,3139.1,7.35486862]
["bitfinex","ETHUSD",1738180304794,3.18369,3141.0,3140.1,3.18459]
["bitfinex","ETHUSD",1738180304993,3.18369,3141.0,3140.2,3.18448]
["bitfinex","ETHUSD",1738180305304,3.18397,3140.8,3139.2,0.0075]
["bitfinex","ETHUSD",1738180305504,3.18397,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1738180305676,3.18371,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1738180305876,0.7575,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1738180306082,3.1838,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1738180306378,3.18378,3141.0,3139.5,3.18522]
["bitfinex","ETHUSD",1738180306593,3.18408,3140.7,3139.9,3.18472]
["bitfinex","ETHUSD",1738180306906,0.7575,3141.1,3139.7,3.185]
["bitfinex","ETHUSD",1738180307110,0.65078049,3140.7,3138.7,3.18603]
["bitfinex","ETHUSD",1738180307309,0.7996,3139.9,3139.4,3.18522]
["bitfinex","ETHUSD",1738180307479,0.7996,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1738180307801,3.18347,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1738180308010,3.18346,3141.3,3140.4,3.18429]
["bitfinex","ETHUSD",1738180308202,3.18362,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1738180308408,0.7874,3141.5,3139.9,6.37712]
["bitfinex","ETHUSD",1738180308602,0.1619745,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738180308769,0.64045873,3142.6,3141.4,3.18328]
["bitfinex","ETHUSD",1738180308969,3.1832,3141.5,3140.6,3.1841]
["bitfinex","ETHUSD",1738180309177,3.18294,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738180309365,3.18358,3141.2,3139.9,3.18475]
["bitfinex","ETHUSD",1738180309570,3.18329,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1738180309771,3.18362,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1738180310122,3.6438356,3141.5,3140.3,3.18433]
["bitfinex","ETHUSD",1738180310303,6.36678,3141.3,3139.6,3.18505]
["bitfinex","ETHUSD",1738180310487,3.18446,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1738180310833,0.62312837,3141.1,3139.2,0.0075]
["bitfinex","ETHUSD",1738180311028,3.18327,3141.5,3140.7,3.18394]
["bitfinex","ETHUSD",1738180311226,0.85159328,3143.3,3139.8,3.18482]
["bitfinex","ETHUSD",1738180311395,0.63096526,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1738180311598,3.18289,3141.8,3140.6,3.1841]
["bitfinex","ETHUSD",1738180311796,4.00267,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1738180311995,0.7691,3141.2,3140.5,0.636849]
["bitfinex","ETHUSD",1738180312193,3.18185,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1738180312416,3.18185,3142.9,3140.8,7.1558]
["bitfinex","ETHUSD",1738180312417,0.63924816,3143.0,3140.9,4.16932862]
["bitfinex","ETHUSD",1738180312647,0.63924816,3143.0,3140.8,3.9719]
["bitfinex","ETHUSD",1738180312648,0.63924816,3143.0,3140.4,0.20474226]
["bitfinex","ETHUSD",1738180312795,3.18297,3141.8,3141.1,3.18356]
["bitfinex","ETHUSD",1738180312990,3.18249,3142.2,3141.3,3.1833]
["bitfinex","ETHUSD",1738180313220,3.18249,3142.2,3140.5,3.62160709]
["bitfinex","ETHUSD",1738180313221,3.18248,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1738180313447,0.2,3143.7,3140.6,0.0075]
["bitfinex","ETHUSD",1738180313733,3.18299,3141.7,3140.5,3.18419]
["bitfinex","ETHUSD",1738180313939,3.18357,3141.2,3139.9,3.18471]
["bitfinex","ETHUSD",1738180314242,3.18357,3141.2,3139.7,4.16932862]
["bitfinex","ETHUSD",1738180314243,3.0,3142.3,3141.1,3.18353]
["bitfinex","ETHUSD",1738180314395,0.62739725,3142.1,3139.8,3.18491]
["bitfinex","ETHUSD",1738180314588,3.18318,3141.6,3140.6,3.18402]
["bitfinex","ETHUSD",1738180314810,3.18312,3141.6,3140.9,3.1837]
["bitfinex","ETHUSD",1738180315129,4.01602,3141.3,3139.7,4.17682862]
["bitfinex","ETHUSD",1738180315282,3.18361,3141.1,3139.8,0.50007286]
["bitfinex","ETHUSD",1738180315487,3.18359,3141.2,3139.9,6.36962]
["bitfinex","ETHUSD",1738180315687,3.1838,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1738180315885,3.18431,3140.4,3139.1,0.7633]
["bitfinex","ETHUSD",1738180316122,3.18504,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738180316455,0.7735,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1738180316651,3.18361,3141.1,3139.7,3.18501]
["bitfinex","ETHUSD",1738180316652,0.778,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1738180316955,0.778,3140.4,3140.2,3.18445]
["bitfinex","ETHUSD",1738180317163,0.778,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1738180317301,3.18483,3139.9,3138.6,3.94933]
["bitfinex","ETHUSD",1738180317500,3.18511,3139.7,3139.0,3.18568]
["bitfinex","ETHUSD",1738180317701,3.18511,3139.7,3138.8,3.63053929]
["bitfinex","ETHUSD",1738180317702,3.18544,3139.3,3138.5,3.18619]
["bitfinex","ETHUSD",1738180318040,0.778,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1738180318248,0.778,3140.4,3139.3,3.18537]
["bitfinex","ETHUSD",1738180318249,3.18401,3140.7,3139.8,3.18489]
["bitfinex","ETHUSD",1738180318536,3.18431,3140.4,3139.2,0.803]
["bitfinex","ETHUSD",1738180318701,3.18441,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1738180318901,3.18441,3140.3,3138.8,3.18589]
["bitfinex","ETHUSD",1738180318902,3.18447,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1738180319102,0.7527,3140.4,3140.2,3.18451]
["bitfinex","ETHUSD",1738180319357,3.9914,3141.0,3140.3,3.18431]
["bitfinex","ETHUSD",1738180319647,0.8077,3141.0,3139.8,0.7987]
["bitfinex","ETHUSD",1738180319801,3.18319,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738180320137,6.36648,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1738180320437,3.18331,3141.4,3140.5,3.18414]
["bitfinex","ETHUSD",1738180320741,0.7655,3142.5,3141.5,3.18319]
["bitfinex","ETHUSD",1738180320904,0.7655,3142.5,3141.2,6.36698]
["bitfinex","ETHUSD",1738180321105,3.17977,3144.9,3143.3,3.18136]
["bitfinex","ETHUSD",1738180321413,3.18036,3144.3,3143.3,3.18136]
["bitfinex","ETHUSD",1738180321609,0.7655,3145.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738180321610,3.17986,3144.8,3143.3,3.18136]
["bitfinex","ETHUSD",1738180322045,3.17965,3145.0,3143.3,3.18136]
["bitfinex","ETHUSD",1738180322343,1e-05,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738180323055,3.18154,3143.2,3142.4,6.3644]
["bitfinex","ETHUSD",1738180323369,3.1813,3143.4,3141.8,0.7614]
["bitfinex","ETHUSD",1738180323506,1e-05,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738180324128,1e-05,3143.4,3143.0,3.18165]
["bitfinex","ETHUSD",1738180324331,1e-05,3143.4,3142.6,3.18207]
["bitfinex","ETHUSD",1738180324537,1e-05,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738180324837,1e-05,3143.4,3143.3,4.607945]
["bitfinex","ETHUSD",1738180325032,1e-05,3143.4,3143.3,4.615445]
["bitfinex","ETHUSD",1738180325467,1e-05,3143.4,3143.3,5.172945]
["bitfinex","ETHUSD",1738180325669,0.1619745,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1738180325831,0.1619745,3144.7,3143.4,0.0075]
["bitfinex","ETHUSD",1738180325832,0.1619745,3144.7,3144.0,3.18057]
["bitfinex","ETHUSD",1738180326031,0.1619745,3144.7,3143.3,1.426585]
["bitfinex","ETHUSD",1738180326295,6.36162,3143.9,3143.1,3.18149]
["bitfinex","ETHUSD",1738180326586,3.18057,3144.1,3142.1,0.7537]
["bitfinex","ETHUSD",1738180326884,1.40796461,3144.6,3143.3,3.18127]
["bitfinex","ETHUSD",1738180327092,1.40796461,3144.6,3142.2,0.0075]
["bitfinex","ETHUSD",1738180327389,3.182,3142.7,3141.5,3.18319]
["bitfinex","ETHUSD",1738180327540,3.1819,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1738180327751,3.18211,3142.6,3141.8,3.18283]
["bitfinex","ETHUSD",1738180328076,3.18248,3142.2,3141.5,0.7639626]
["bitfinex","ETHUSD",1738180328252,3.18217,3142.5,3141.3,0.63830599]
["bitfinex","ETHUSD",1738180328453,0.7766,3142.9,3141.3,0.63830599]
["bitfinex","ETHUSD",1738180328454,3.18256,3142.2,3141.3,0.63830599]
["bitfinex","ETHUSD",1738180328658,6.93768,3142.3,3140.7,3.18398]
["bitfinex","ETHUSD",1738180328835,3.18343,3141.3,3140.5,3.18412]
["bitfinex","ETHUSD",1738180329036,6.93768,3142.3,3139.6,4.16932862]
["bitfinex","ETHUSD",1738180329037,3.18391,3140.8,3139.6,4.16932862]
["bitfinex","ETHUSD",1738180329240,0.7668,3141.5,3139.7,0.41693286]
["bitfinex","ETHUSD",1738180329560,3.18447,3140.3,3139.5,3.18516]
["bitfinex","ETHUSD",1738180329757,3.18453,3140.2,3139.2,3.1855]
["bitfinex","ETHUSD",1738180329974,3.18481,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1738180330189,3.1854,3139.4,3138.3,3.18634]
["bitfinex","ETHUSD",1738180330343,3.1854,3139.4,3138.1,0.7632]
["bitfinex","ETHUSD",1738180330344,3.18497,3139.8,3139.0,3.18571]
["bitfinex","ETHUSD",1738180330695,3.18497,3139.8,3138.4,0.318634]
["bitfinex","ETHUSD",1738180330696,0.7537,3140.5,3138.7,3.18595]
["bitfinex","ETHUSD",1738180330896,3.18488,3139.9,3138.4,7.67421262]
["bitfinex","ETHUSD",1738180331192,3.0,3140.2,3139.2,3.1855]
["bitfinex","ETHUSD",1738180331397,0.7537,3140.5,3139.0,4.16932862]
["bitfinex","ETHUSD",1738180331687,3.97742,3141.1,3140.2,3.18441]
["bitfinex","ETHUSD",1738180331906,3.1837,3141.0,3140.2,3.18441]
["bitfinex","ETHUSD",1738180332039,3.1837,3141.0,3139.6,3.1851]
["bitfinex","ETHUSD",1738180332040,0.7938,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1738180332239,0.7938,3141.1,3140.7,3.18395]
["bitfinex","ETHUSD",1738180332478,0.7938,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1738180332654,0.7938,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1738180332877,3.184,3140.8,3140.0,3.18465]
["bitfinex","ETHUSD",1738180333070,0.7938,3141.1,3139.9,3.18479]
["bitfinex","ETHUSD",1738180333268,3.97747,3141.1,3140.3,3.18432]
["bitfinex","ETHUSD",1738180333590,0.7938,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1738180333896,0.7938,3141.1,3139.9,0.35033]
["bitfinex","ETHUSD",1738180333897,3.9774,3141.1,3139.9,0.35033]
["bitfinex","ETHUSD",1738180334096,3.9774,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1738180334097,0.7938,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1738180334740,0.7938,3141.1,3140.6,3.184]
["bitfinex","ETHUSD",1738180334940,3.18313,3141.6,3139.9,0.0075]
["bitfinex","ETHUSD",1738180334941,0.8068,3141.6,3139.9,0.0075]
["bitfinex","ETHUSD",1738180335161,0.8068,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1738180335397,0.8068,3142.1,3140.9,5.22800194]
["bitfinex","ETHUSD",1738180335598,0.8068,3143.1,3142.4,3.18221]
["bitfinex","ETHUSD",1738180335808,0.8068,3143.1,3141.6,0.7898]
["bitfinex","ETHUSD",1738180336100,3.98842,3143.1,3141.6,3.97279]
["bitfinex","ETHUSD",1738180336259,3.18168,3143.0,3142.1,3.18251]
["bitfinex","ETHUSD",1738180336460,0.8068,3143.1,3141.6,0.7898]
["bitfinex","ETHUSD",1738180336799,0.8068,3143.1,3141.7,0.60178019]
["bitfinex","ETHUSD",1738180337111,3.18177,3142.9,3141.9,3.18278]
["bitfinex","ETHUSD",1738180337249,3.18241,3142.3,3141.4,3.18319]
["bitfinex","ETHUSD",1738180337443,6.18228,3142.4,3140.5,0.7943]
["bitfinex","ETHUSD",1738180337677,0.7517,3141.5,3140.3,5.22800194]
["bitfinex","ETHUSD",1738180337983,3.18245,3142.3,3140.8,3.18382]
["bitfinex","ETHUSD",1738180338143,3.18261,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1738180338337,3.18289,3141.8,3140.3,5.22800194]
["bitfinex","ETHUSD",1738180338665,0.7517,3142.5,3139.9,0.7943]
["bitfinex","ETHUSD",1738180338666,0.7517,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1738180338976,3.1829,3141.8,3140.3,5.22800194]
["bitfinex","ETHUSD",1738180339140,3.18316,3141.6,3140.9,3.18372]
["bitfinex","ETHUSD",1738180339574,0.7517,3141.5,3140.7,3.1839]
["bitfinex","ETHUSD",1738180339812,0.7517,3141.5,3140.7,0.31839]
["bitfinex","ETHUSD",1738180339943,0.7517,3142.1,3140.4,3.1843]
["bitfinex","ETHUSD",1738180340143,3.1827,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1738180340463,3.18328,3141.5,3140.3,5.22800194]
["bitfinex","ETHUSD",1738180340663,3.1828,3141.9,3141.1,3.18354]
["bitfinex","ETHUSD",1738180340867,0.7517,3142.1,3140.4,0.84124219]
["bitfinex","ETHUSD",1738180340868,0.7517,3142.1,3140.5,0.0075]
["bitfinex","ETHUSD",1738180341069,0.7517,3142.7,3142.3,3.18231]
["bitfinex","ETHUSD",1738180341384,0.7517,3143.2,3141.5,5.22800194]
["bitfinex","ETHUSD",1738180341680,0.8018,3143.7,3142.3,3.18988]
["bitfinex","ETHUSD",1738180341839,0.8018,3143.7,3143.4,3.18121]
["bitfinex","ETHUSD",1738180342040,0.8018,3143.7,3142.3,0.0075]
["bitfinex","ETHUSD",1738180342041,0.8018,3144.5,3144.2,3.18044]
["bitfinex","ETHUSD",1738180342243,0.8018,3144.5,3143.4,3.18126]
["bitfinex","ETHUSD",1738180342551,0.8018,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738180342751,0.1619745,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1738180342969,0.1619745,3144.7,3143.8,3.18085]
["bitfinex","ETHUSD",1738180343170,0.1619745,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1738180343583,0.8125,3146.4,3144.7,0.0075]
["bitfinex","ETHUSD",1738180343753,0.8125,3146.4,3146.0,3.17861]
["bitfinex","ETHUSD",1738180343952,3.17672,3147.9,3146.2,3.17843]
["bitfinex","ETHUSD",1738180343953,3.99003,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1738180344151,0.62954226,3146.7,3145.4,3.95478]
["bitfinex","ETHUSD",1738180344368,0.62954226,3146.7,3145.4,0.7756]
["bitfinex","ETHUSD",1738180344680,3.17812,3146.6,3145.7,3.17885]
["bitfinex","ETHUSD",1738180344865,3.17859,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1738180345047,3.17859,3146.1,3145.3,3.17934]
["bitfinex","ETHUSD",1738180345245,0.8236,3145.9,3144.3,3.97293]
["bitfinex","ETHUSD",1738180345445,3.17982,3144.9,3144.1,3.18056]
["bitfinex","ETHUSD",1738180345671,3.17962,3145.1,3143.4,6.06892813]
["bitfinex","ETHUSD",1738180345854,0.8236,3145.9,3143.5,0.60689281]
["bitfinex","ETHUSD",1738180346057,3.17985,3144.8,3144.0,3.1806]
["bitfinex","ETHUSD",1738180346276,0.7534,3144.7,3143.2,0.7926]
["bitfinex","ETHUSD",1738180346554,0.7534,3144.7,3142.8,5.22800194]
["bitfinex","ETHUSD",1738180346751,3.18041,3144.3,3143.5,3.18109]
["bitfinex","ETHUSD",1738180346995,0.8264,3146.0,3143.5,0.0075]
["bitfinex","ETHUSD",1738180347181,3.18012,3144.6,3143.0,0.8047]
["bitfinex","ETHUSD",1738180347365,3.18016,3144.5,3143.0,0.8047]
["bitfinex","ETHUSD",1738180347567,0.8264,3144.7,3143.0,0.8047]
["bitfinex","ETHUSD",1738180347775,0.7869,3145.2,3143.5,0.015]
["bitfinex","ETHUSD",1738180348107,0.7869,3145.9,3145.7,3.17894]
["bitfinex","ETHUSD",1738180348314,0.8225,3146.6,3145.8,3.17882]
["bitfinex","ETHUSD",1738180348594,3.17871,3146.0,3145.2,3.1794]
["bitfinex","ETHUSD",1738180348891,3.0,3146.3,3144.6,5.22800194]
["bitfinex","ETHUSD",1738180349075,3.17897,3145.7,3145.0,3.17955]
["bitfinex","ETHUSD",1738180349276,3.17891,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1738180349478,3.17899,3145.7,3145.0,3.17965]
["bitfinex","ETHUSD",1738180349792,3.8012,3145.9,3144.0,5.22800194]
["bitfinex","ETHUSD",1738180349967,3.8012,3145.9,3143.8,0.7849]
["bitfinex","ETHUSD",1738180350168,3.17974,3145.0,3143.8,0.7849]
["bitfinex","ETHUSD",1738180350384,3.17945,3145.2,3144.2,3.18038]
["bitfinex","ETHUSD",1738180350559,3.17913,3145.6,3144.8,3.1798]
["bitfinex","ETHUSD",1738180350892,3.17913,3145.6,3144.3,0.318038]
["bitfinex","ETHUSD",1738180350893,0.8012,3145.9,3145.2,3.17942]
["bitfinex","ETHUSD",1738180351257,0.19486602,3148.3,3144.6,3.17995]
["bitfinex","ETHUSD",1738180351258,3.17794,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1738180351457,0.7789,3146.8,3145.1,0.7746]
["bitfinex","ETHUSD",1738180351691,3.0,3146.5,3145.2,3.17938]
["bitfinex","ETHUSD",1738180351994,3.0,3146.5,3143.7,0.8001]
["bitfinex","ETHUSD",1738180351995,0.7737,3145.6,3143.7,0.8001]
["bitfinex","ETHUSD",1738180352196,3.18147,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1738180352384,3.0,3144.6,3142.7,3.1819]
["bitfinex","ETHUSD",1738180352692,0.7737,3144.1,3142.5,3.18213]
["bitfinex","ETHUSD",1738180352892,3.18135,3143.4,3142.6,3.18202]
["bitfinex","ETHUSD",1738180353258,0.7737,3144.1,3143.1,3.18147]
["bitfinex","ETHUSD",1738180353456,3.18103,3143.7,3142.1,0.8001]
["bitfinex","ETHUSD",1738180353719,0.7737,3144.1,3142.2,0.60281019]
["bitfinex","ETHUSD",1738180353878,3.18161,3143.1,3142.2,0.60281019]
["bitfinex","ETHUSD",1738180354076,3.18138,3143.3,3142.4,3.18225]
["bitfinex","ETHUSD",1738180354290,3.18218,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1738180354599,0.7656,3142.8,3141.0,0.8095]
["bitfinex","ETHUSD",1738180354801,3.18197,3142.7,3141.7,3.18293]
["bitfinex","ETHUSD",1738180355000,0.7656,3142.8,3141.0,0.8095]
["bitfinex","ETHUSD",1738180355344,3.18369,3141.1,3140.4,3.18427]
["bitfinex","ETHUSD",1738180355607,3.18154,3143.2,3140.5,0.778]
["bitfinex","ETHUSD",1738180355907,3.18153,3143.2,3142.4,3.1822]
["bitfinex","ETHUSD",1738180356112,0.7812,3143.7,3141.9,3.18276]
["bitfinex","ETHUSD",1738180356427,0.7812,3143.7,3141.9,3.015]
["bitfinex","ETHUSD",1738180356568,0.7942,3144.3,3142.7,0.8087]
["bitfinex","ETHUSD",1738180356771,3.97456,3144.3,3143.3,3.18127]
["bitfinex","ETHUSD",1738180357225,0.8271,3144.9,3143.1,3.18899]
["bitfinex","ETHUSD",1738180357520,3.17996,3144.7,3142.7,3.8087]
["bitfinex","ETHUSD",1738180357723,3.18005,3144.6,3143.8,3.18079]
["bitfinex","ETHUSD",1738180358002,0.8271,3144.9,3142.9,3.18177]
["bitfinex","ETHUSD",1738180358003,3.18022,3144.5,3142.9,3.18177]
["bitfinex","ETHUSD",1738180358211,3.18022,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1738180358366,0.8271,3144.9,3143.6,3.18106]
["bitfinex","ETHUSD",1738180358568,0.8271,3144.9,3143.0,3.18167]
["bitfinex","ETHUSD",1738180358775,3.18056,3144.1,3143.3,3.18128]
["bitfinex","ETHUSD",1738180359002,3.18015,3144.5,3143.1,3.18148]
["bitfinex","ETHUSD",1738180359190,0.55,3144.4,3142.1,0.8187]
["bitfinex","ETHUSD",1738180359393,0.55,3144.4,3141.5,0.7753]
["bitfinex","ETHUSD",1738180359394,3.18178,3142.9,3141.5,0.7753]
["bitfinex","ETHUSD",1738180359614,3.18178,3142.9,3141.6,0.39585]
["bitfinex","ETHUSD",1738180359768,0.8318,3143.0,3142.0,3.18259]
["bitfinex","ETHUSD",1738180359976,3.18249,3142.2,3141.6,3.57892]
["bitfinex","ETHUSD",1738180360207,3.18214,3142.6,3141.7,3.18291]
["bitfinex","ETHUSD",1738180360371,3.18208,3142.6,3141.8,3.1828]
["bitfinex","ETHUSD",1738180360566,0.8318,3143.0,3141.7,3.18299]
["bitfinex","ETHUSD",1738180360801,0.8318,3143.0,3141.0,3.99442]
["bitfinex","ETHUSD",1738180360802,3.18187,3142.8,3141.0,3.99444]
["bitfinex","ETHUSD",1738180361010,1.3799,3142.6,3140.6,3.184]
["bitfinex","ETHUSD",1738180361328,3.18299,3141.7,3139.8,0.8221]
["bitfinex","ETHUSD",1738180361467,3.18354,3141.2,3140.3,3.1843]
["bitfinex","ETHUSD",1738180361669,3.18371,3141.0,3139.8,0.8221]
["bitfinex","ETHUSD",1738180361907,3.18371,3141.0,3139.0,5.22800194]
["bitfinex","ETHUSD",1738180361908,3.18436,3140.4,3139.3,0.8221]
["bitfinex","ETHUSD",1738180362221,3.18413,3140.6,3139.1,0.52280019]
["bitfinex","ETHUSD",1738180362526,0.8299,3141.0,3139.7,3.18498]
["bitfinex","ETHUSD",1738180362527,3.1838,3140.9,3139.7,3.18498]
["bitfinex","ETHUSD",1738180362805,3.18482,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738180363009,3.18512,3139.6,3138.8,3.96375]
["bitfinex","ETHUSD",1738180363172,3.18512,3139.6,3137.8,5.22800194]
["bitfinex","ETHUSD",1738180363173,0.8213,3140.0,3138.5,3.18623]
["bitfinex","ETHUSD",1738180363371,3.18528,3139.5,3138.6,0.713017]
["bitfinex","ETHUSD",1738180363624,3.18572,3139.1,3138.3,3.18635]
["bitfinex","ETHUSD",1738180363828,3.18581,3139.0,3138.1,3.1866]
["bitfinex","ETHUSD",1738180364115,0.8213,3140.0,3139.1,3.18554]
["bitfinex","ETHUSD",1738180364271,0.8213,3140.0,3138.4,0.0075]
["bitfinex","ETHUSD",1738180364467,0.819,3140.6,3139.7,3.185]
["bitfinex","ETHUSD",1738180364782,0.819,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1738180364972,0.819,3140.6,3139.6,3.18505]
["bitfinex","ETHUSD",1738180365166,0.819,3140.6,3138.9,3.18582]
["bitfinex","ETHUSD",1738180365167,3.18484,3139.9,3138.9,3.18582]
["bitfinex","ETHUSD",1738180365432,3.18436,3140.4,3138.1,0.7757]
["bitfinex","ETHUSD",1738180365624,3.18436,3140.4,3137.7,3.18703]
["bitfinex","ETHUSD",1738180365625,3.18371,3141.0,3138.7,3.18603]
["bitfinex","ETHUSD",1738180365790,0.7645,3140.9,3140.1,3.18452]
["bitfinex","ETHUSD",1738180366108,3.18435,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738180366413,0.7645,3140.9,3138.5,3.0]
["bitfinex","ETHUSD",1738180366705,0.7645,3140.9,3139.8,3.18485]
["bitfinex","ETHUSD",1738180366706,3.18412,3140.6,3139.8,3.18485]
["bitfinex","ETHUSD",1738180366911,0.7645,3140.9,3139.2,3.18546]
["bitfinex","ETHUSD",1738180367276,3.18404,3140.7,3139.0,5.22800194]
["bitfinex","ETHUSD",1738180367503,0.7645,3140.9,3139.1,3.18562]
["bitfinex","ETHUSD",1738180367699,3.18438,3140.4,3139.5,3.1852]
["bitfinex","ETHUSD",1738180367948,3.18476,3140.0,3138.7,0.38366]
["bitfinex","ETHUSD",1738180368207,3.18476,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1738180368381,3.1845,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1738180368586,3.18422,3140.5,3138.7,0.38366]
["bitfinex","ETHUSD",1738180368587,3.18422,3140.5,3139.7,3.185]
["bitfinex","ETHUSD",1738180368781,3.184,3140.7,3139.8,3.18484]
["bitfinex","ETHUSD",1738180368983,3.18399,3140.8,3139.8,3.1849]
["bitfinex","ETHUSD",1738180369238,0.7645,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1738180369530,3.18324,3141.5,3139.8,0.31849]
["bitfinex","ETHUSD",1738180369531,0.8186,3141.5,3139.8,0.31849]
["bitfinex","ETHUSD",1738180369820,0.8186,3141.5,3141.2,3.18339]
["bitfinex","ETHUSD",1738180370115,0.8186,3141.5,3139.7,4.0123]
["bitfinex","ETHUSD",1738180370116,3.18333,3141.4,3139.7,4.0123]
["bitfinex","ETHUSD",1738180370318,0.8186,3141.5,3139.9,3.18481]
["bitfinex","ETHUSD",1738180370504,4.00181,3141.5,3139.9,0.401211]
["bitfinex","ETHUSD",1738180370824,4.00181,3141.5,3139.7,0.8273]
["bitfinex","ETHUSD",1738180370825,0.8186,3141.5,3140.7,3.18396]
["bitfinex","ETHUSD",1738180371009,0.8186,3141.5,3139.8,3.18487]
["bitfinex","ETHUSD",1738180371211,0.8186,3141.5,3139.7,0.8273]
["bitfinex","ETHUSD",1738180371520,3.18329,3141.4,3139.8,3.18491]
["bitfinex","ETHUSD",1738180371722,3.18364,3141.1,3140.3,3.18432]
["bitfinex","ETHUSD",1738180371909,3.18344,3141.3,3139.7,0.8273]
["bitfinex","ETHUSD",1738180372113,3.18382,3140.9,3139.7,0.8273]
["bitfinex","ETHUSD",1738180372422,3.1836,3141.1,3139.4,3.18531]
["bitfinex","ETHUSD",1738180372423,0.7953,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1738180372634,3.18471,3140.0,3139.2,3.18542]
["bitfinex","ETHUSD",1738180372831,3.18469,3140.1,3138.5,4.00415]
["bitfinex","ETHUSD",1738180373046,0.7953,3140.4,3138.8,3.18593]
["bitfinex","ETHUSD",1738180373260,0.7953,3140.4,3140.1,3.18459]
["bitfinex","ETHUSD",1738180373409,3.18325,3141.5,3139.1,3.18562]
["bitfinex","ETHUSD",1738180373410,0.7579,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1738180373611,0.8019,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1738180373837,3.18248,3142.2,3140.7,0.7513]
["bitfinex","ETHUSD",1738180374050,0.8019,3142.3,3140.8,3.1839]
["bitfinex","ETHUSD",1738180374268,0.8019,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1738180374409,0.8019,3142.3,3141.3,3.18337]
["bitfinex","ETHUSD",1738180374610,0.8019,3142.3,3140.7,3.93529]
["bitfinex","ETHUSD",1738180374611,3.18271,3142.0,3140.7,3.93529]
["bitfinex","ETHUSD",1738180374934,0.8019,3142.3,3140.2,6.00910194]
["bitfinex","ETHUSD",1738180375134,3.99091,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1738180375340,3.18406,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1738180375545,3.18391,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1738180375747,0.8072,3141.0,3139.6,3.18502]
["bitfinex","ETHUSD",1738180376071,3.18432,3140.4,3139.6,3.18502]
["bitfinex","ETHUSD",1738180376358,0.795,3140.7,3139.7,3.18492]
["bitfinex","ETHUSD",1738180376560,0.795,3140.7,3139.9,3.18471]
["bitfinex","ETHUSD",1738180376561,3.18427,3140.5,3139.9,3.18471]
["bitfinex","ETHUSD",1738180376724,3.18411,3140.6,3139.9,3.18471]
["bitfinex","ETHUSD",1738180376924,3.18411,3140.6,3139.7,3.18492]
["bitfinex","ETHUSD",1738180377161,3.1848,3140.0,3138.7,3.18603]
["bitfinex","ETHUSD",1738180377347,3.97905,3140.7,3139.9,3.18475]
["bitfinex","ETHUSD",1738180377559,3.97905,3140.7,3138.9,3.18582]
["bitfinex","ETHUSD",1738180377767,3.18425,3140.5,3139.9,3.18481]
["bitfinex","ETHUSD",1738180377969,0.795,3140.7,3139.1,3.18557]
["bitfinex","ETHUSD",1738180378128,3.18511,3139.7,3138.9,3.18574]
["bitfinex","ETHUSD",1738180378471,0.7871,3139.6,3138.5,3.18621]
["bitfinex","ETHUSD",1738180378766,3.18448,3140.3,3138.2,0.0075]
["bitfinex","ETHUSD",1738180379077,3.18228,3142.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738180379078,0.16621814,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1738180379277,0.16621814,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1738180379483,0.16621814,3140.4,3140.1,3.1846]
["bitfinex","ETHUSD",1738180379762,0.16621814,3140.4,3140.2,3.18441]
["bitfinex","ETHUSD",1738180380082,0.16621814,3140.4,3139.0,5.22800194]
["bitfinex","ETHUSD",1738180380224,0.16621814,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1738180380659,0.7757,3141.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738180380867,0.16615935,3140.8,3140.4,3.18429]
["bitfinex","ETHUSD",1738180381164,0.8149,3140.9,3140.4,3.18428]
["bitfinex","ETHUSD",1738180381339,0.8149,3140.9,3139.8,4.12878548]
["bitfinex","ETHUSD",1738180381667,0.7689,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1738180381963,3.184,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1738180382162,0.7689,3141.8,3139.9,3.19231]
["bitfinex","ETHUSD",1738180382485,0.7689,3141.8,3141.6,3.18302]
["bitfinex","ETHUSD",1738180382629,0.7689,3141.8,3141.6,3.18306]
["bitfinex","ETHUSD",1738180382829,0.7689,3141.8,3141.3,3.18332]
["bitfinex","ETHUSD",1738180383050,0.7689,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1738180383271,0.6299052,3142.2,3141.4,0.636659]
["bitfinex","ETHUSD",1738180383438,0.7933,3142.5,3141.3,4.12878548]
["bitfinex","ETHUSD",1738180383635,3.97486,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1738180383939,4.61642673,3143.2,3142.3,3.18235]
["bitfinex","ETHUSD",1738180384153,3.9748,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1738180384364,0.7933,3143.2,3141.9,3.18273]
["bitfinex","ETHUSD",1738180384543,1.42084815,3144.0,3143.6,3.18098]
["bitfinex","ETHUSD",1738180384744,1.42084815,3144.0,3142.0,0.318273]
["bitfinex","ETHUSD",1738180384745,0.7933,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1738180385065,0.7933,3144.6,3142.7,0.0075]
["bitfinex","ETHUSD",1738180385264,3.18134,3143.4,3142.5,3.18217]
["bitfinex","ETHUSD",1738180385445,0.7933,3143.0,3142.1,3.18257]
["bitfinex","ETHUSD",1738180385770,3.18206,3142.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738180385929,0.7933,3143.0,3142.7,3.18189]
["bitfinex","ETHUSD",1738180386131,3.18045,3144.3,3142.4,4.12878548]
["bitfinex","ETHUSD",1738180386365,3.18035,3144.3,3143.4,3.18124]
["bitfinex","ETHUSD",1738180386670,0.7783,3144.4,3142.5,3.18217]
["bitfinex","ETHUSD",1738180386856,0.2,3146.1,3142.0,1.46203431]
["bitfinex","ETHUSD",1738180386857,0.8239,3145.1,3143.4,4.12878548]
["bitfinex","ETHUSD",1738180387057,0.8239,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1738180387243,0.8239,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738180387455,0.8239,3145.1,3143.6,0.0075]
["bitfinex","ETHUSD",1738180387755,0.8239,3145.1,3144.7,3.17991]
["bitfinex","ETHUSD",1738180387967,3.17913,3145.6,3144.2,3.18036]
["bitfinex","ETHUSD",1738180388171,0.8265,3145.8,3143.9,4.12878548]
["bitfinex","ETHUSD",1738180388172,4.00542,3145.8,3143.9,4.12878548]
["bitfinex","ETHUSD",1738180388353,3.17995,3144.8,3143.9,3.18067]
["bitfinex","ETHUSD",1738180388535,3.17922,3145.5,3144.7,3.17995]
["bitfinex","ETHUSD",1738180388736,0.8265,3145.8,3143.9,4.12878548]
["bitfinex","ETHUSD",1738180389042,0.7594,3144.6,3143.0,3.18161]
["bitfinex","ETHUSD",1738180389243,3.18156,3143.2,3142.3,3.18229]
["bitfinex","ETHUSD",1738180389457,3.18215,3142.6,3141.5,0.7935]
["bitfinex","ETHUSD",1738180389767,0.7928,3143.4,3141.1,4.12878548]
["bitfinex","ETHUSD",1738180389768,3.18188,3142.8,3142.0,3.18261]
["bitfinex","ETHUSD",1738180389970,3.98726,3143.1,3141.0,0.7935]
["bitfinex","ETHUSD",1738180390176,3.18196,3142.8,3141.4,3.18325]
["bitfinex","ETHUSD",1738180390470,3.18196,3142.8,3141.5,0.318325]
["bitfinex","ETHUSD",1738180390471,3.18187,3142.8,3141.5,0.318325]
["bitfinex","ETHUSD",1738180390669,0.55,3142.7,3141.0,0.7935]
["bitfinex","ETHUSD",1738180390869,3.18267,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1738180391369,3.1821,3142.6,3140.7,3.184]
["bitfinex","ETHUSD",1738180391570,3.1821,3142.6,3140.5,0.8267]
["bitfinex","ETHUSD",1738180391571,3.18306,3141.7,3140.9,3.18374]
["bitfinex","ETHUSD",1738180391798,3.18382,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1738180392008,0.7746,3141.4,3139.6,4.12878548]
["bitfinex","ETHUSD",1738180392167,3.18383,3140.9,3140.2,3.18441]
["bitfinex","ETHUSD",1738180392503,0.7746,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1738180392705,0.7746,3141.4,3140.2,3.18444]
["bitfinex","ETHUSD",1738180392842,0.813,3142.0,3140.6,4.12878548]
["bitfinex","ETHUSD",1738180393046,0.813,3142.0,3141.6,3.18301]
["bitfinex","ETHUSD",1738180393281,0.813,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1738180393495,0.813,3142.0,3141.5,3.18309]
["bitfinex","ETHUSD",1738180393644,0.813,3142.0,3141.3,3.18337]
["bitfinex","ETHUSD",1738180393852,0.813,3142.6,3141.4,3.18329]
["bitfinex","ETHUSD",1738180394047,0.813,3142.6,3141.3,0.318337]
["bitfinex","ETHUSD",1738180394255,0.813,3142.6,3142.2,3.18239]
["bitfinex","ETHUSD",1738180394507,0.813,3143.1,3141.3,3.95071]
["bitfinex","ETHUSD",1738180394810,0.813,3143.1,3141.3,0.7674]
["bitfinex","ETHUSD",1738180395446,0.813,3143.1,3141.3,3.95072]
["bitfinex","ETHUSD",1738180395784,3.18229,3142.4,3141.5,3.18319]
["bitfinex","ETHUSD",1738180395949,0.55,3143.0,3141.3,3.18337]
["bitfinex","ETHUSD",1738180396148,0.8249,3141.9,3140.1,0.768]
["bitfinex","ETHUSD",1738180396373,3.18366,3141.1,3140.3,3.18436]
["bitfinex","ETHUSD",1738180396681,3.0,3141.8,3140.5,3.18411]
["bitfinex","ETHUSD",1738180396884,3.18392,3140.8,3139.8,3.18486]
["bitfinex","ETHUSD",1738180397180,0.63539781,3141.8,3139.2,5.22339152]
["bitfinex","ETHUSD",1738180397181,0.8115,3140.7,3139.2,5.22339152]
["bitfinex","ETHUSD",1738180397381,0.7817,3141.3,3140.8,3.18382]
["bitfinex","ETHUSD",1738180397581,0.7817,3141.3,3139.3,3.1854]
["bitfinex","ETHUSD",1738180397785,3.18419,3140.6,3139.4,0.84087915]
["bitfinex","ETHUSD",1738180397964,3.18435,3140.4,3139.0,3.94157]
["bitfinex","ETHUSD",1738180398164,3.96431,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1738180398372,0.7817,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1738180398574,0.7817,3142.1,3141.6,3.18306]
["bitfinex","ETHUSD",1738180398773,0.7817,3142.1,3141.2,3.18345]
["bitfinex","ETHUSD",1738180398966,3.18286,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1738180399261,3.55,3141.9,3140.3,3.18435]
["bitfinex","ETHUSD",1738180399479,0.7817,3142.1,3140.6,3.18406]
["bitfinex","ETHUSD",1738180399710,0.6389646,3142.0,3139.6,0.7825]
["bitfinex","ETHUSD",1738180399906,0.7817,3142.1,3139.6,0.7825]
["bitfinex","ETHUSD",1738180400125,3.18328,3141.5,3140.7,3.18393]
["bitfinex","ETHUSD",1738180400285,3.18377,3141.0,3139.7,3.18501]
["bitfinex","ETHUSD",1738180400484,3.18417,3140.6,3139.9,3.18475]
["bitfinex","ETHUSD",1738180400699,3.18351,3141.2,3139.1,0.8108]
["bitfinex","ETHUSD",1738180400700,0.8269,3140.5,3139.1,0.8108]
["bitfinex","ETHUSD",1738180400900,3.18448,3140.3,3139.5,3.18522]
["bitfinex","ETHUSD",1738180401074,3.18448,3140.3,3138.8,3.18587]
["bitfinex","ETHUSD",1738180401075,3.18448,3140.3,3138.5,0.7921]
["bitfinex","ETHUSD",1738180401279,3.18496,3139.8,3139.0,3.1857]
["bitfinex","ETHUSD",1738180401572,3.18496,3139.8,3138.5,0.7921]
["bitfinex","ETHUSD",1738180401573,3.0,3140.3,3138.6,3.18613]
["bitfinex","ETHUSD",1738180401770,3.18491,3139.9,3139.2,3.18543]
["bitfinex","ETHUSD",1738180401968,3.185,3139.8,3138.7,3.18603]
["bitfinex","ETHUSD",1738180402287,3.18539,3139.4,3138.7,3.186]
["bitfinex","ETHUSD",1738180402499,0.8206,3139.5,3139.1,3.18554]
["bitfinex","ETHUSD",1738180402813,0.7702,3140.0,3138.2,5.22339152]
["bitfinex","ETHUSD",1738180402978,3.18544,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1738180403184,3.95496,3140.0,3138.3,3.18636]
["bitfinex","ETHUSD",1738180403185,3.1857,3139.1,3138.3,3.18636]
["bitfinex","ETHUSD",1738180403380,3.18611,3138.7,3137.8,3.18688]
["bitfinex","ETHUSD",1738180403591,0.7702,3138.7,3138.2,3.18643]
["bitfinex","ETHUSD",1738180403908,0.7702,3138.7,3138.3,3.1864]
["bitfinex","ETHUSD",1738180404103,0.7702,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1738180404331,3.1862,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1738180404482,0.7702,3138.7,3138.3,3.18636]
["bitfinex","ETHUSD",1738180404667,0.7603,3139.3,3138.7,3.186]
["bitfinex","ETHUSD",1738180404874,3.94577,3139.3,3137.6,5.22339152]
["bitfinex","ETHUSD",1738180405104,0.7603,3139.3,3139.0,3.18566]
["bitfinex","ETHUSD",1738180405306,0.7633,3139.8,3137.7,3.18702]
["bitfinex","ETHUSD",1738180405651,0.7633,3139.8,3137.6,5.22339152]
["bitfinex","ETHUSD",1738180405652,3.18511,3139.6,3137.9,3.18684]
["bitfinex","ETHUSD",1738180405773,3.94831,3139.8,3138.5,3.18623]
["bitfinex","ETHUSD",1738180406127,3.18567,3139.1,3138.3,3.18642]
["bitfinex","ETHUSD",1738180406307,3.18586,3138.9,3137.9,3.18684]
["bitfinex","ETHUSD",1738180406490,3.18551,3139.3,3137.4,0.7825]
["bitfinex","ETHUSD",1738180406694,3.18551,3139.3,3138.4,3.18624]
["bitfinex","ETHUSD",1738180407026,3.18551,3139.3,3137.4,0.7825]
["bitfinex","ETHUSD",1738180407027,3.18543,3139.3,3137.4,0.7825]
["bitfinex","ETHUSD",1738180407168,0.7633,3139.5,3138.4,3.18632]
["bitfinex","ETHUSD",1738180407377,3.18563,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1738180407624,3.92956974,3139.5,3138.0,3.18673]
["bitfinex","ETHUSD",1738180407928,3.18674,3138.1,3137.4,3.18725]
["bitfinex","ETHUSD",1738180408086,0.7651,3138.9,3137.7,3.18704]
["bitfinex","ETHUSD",1738180408087,3.18644,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738180408290,3.18625,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1738180408526,3.1864,3138.4,3137.6,3.18705]
["bitfinex","ETHUSD",1738180408668,3.95095,3138.9,3137.1,0.005]
["bitfinex","ETHUSD",1738180408669,3.18626,3138.5,3137.1,0.005]
["bitfinex","ETHUSD",1738180408873,3.18646,3138.3,3137.4,3.18729]
["bitfinex","ETHUSD",1738180409074,3.18646,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1738180409328,3.18622,3138.6,3137.7,3.18701]
["bitfinex","ETHUSD",1738180409503,3.95102,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1738180409804,0.7651,3138.9,3138.6,3.18605]
["bitfinex","ETHUSD",1738180410006,0.7682,3139.5,3139.0,3.18567]
["bitfinex","ETHUSD",1738180410213,3.1848,3140.0,3138.2,0.318652]
["bitfinex","ETHUSD",1738180410214,0.7682,3140.0,3139.3,3.18533]
["bitfinex","ETHUSD",1738180410393,0.7682,3140.0,3138.8,3.18588]
["bitfinex","ETHUSD",1738180410575,0.7682,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738180410770,0.7682,3140.0,3138.5,3.0075]
["bitfinex","ETHUSD",1738180411096,3.18285,3141.9,3140.0,3.18468]
["bitfinex","ETHUSD",1738180411097,3.18404,3140.7,3140.0,3.18468]
["bitfinex","ETHUSD",1738180411406,0.7682,3140.8,3140.5,3.18411]
["bitfinex","ETHUSD",1738180411571,0.16622093,3141.4,3139.4,5.22339152]
["bitfinex","ETHUSD",1738180411772,0.16622093,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738180412580,0.16622093,3141.4,3141.1,3.18351]
["bitfinex","ETHUSD",1738180412980,0.16622093,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738180413183,3.98848,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1738180413411,3.18246,3142.3,3141.1,0.636728]
["bitfinex","ETHUSD",1738180413613,0.8062,3142.4,3141.1,3.18353]
["bitfinex","ETHUSD",1738180413828,3.18308,3141.7,3140.9,3.18373]
["bitfinex","ETHUSD",1738180414035,3.18318,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1738180414313,0.8062,3142.4,3141.1,3.1835]
["bitfinex","ETHUSD",1738180414526,3.18265,3142.1,3141.4,3.18322]
["bitfinex","ETHUSD",1738180414731,0.8062,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1738180414904,3.93258,3143.0,3141.5,3.18319]
["bitfinex","ETHUSD",1738180415105,3.18195,3142.8,3141.7,3.18299]
["bitfinex","ETHUSD",1738180415329,3.18123,3143.5,3141.6,3.18309]
["bitfinex","ETHUSD",1738180415330,0.7509,3143.5,3141.6,3.18309]
["bitfinex","ETHUSD",1738180415531,3.18144,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1738180415830,3.18144,3143.3,3141.9,3.18272]
["bitfinex","ETHUSD",1738180415831,3.93216,3143.5,3142.7,3.18189]
["bitfinex","ETHUSD",1738180416054,3.93216,3143.5,3142.0,5.22339152]
["bitfinex","ETHUSD",1738180416055,0.7509,3143.5,3142.0,5.22339152]
["bitfinex","ETHUSD",1738180416230,0.7509,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1738180416410,3.17987,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1738180416610,3.17996,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1738180416796,0.7509,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1738180416996,0.7509,3144.9,3143.8,3.18081]
["bitfinex","ETHUSD",1738180417192,3.17995,3144.7,3143.4,3.18126]
["bitfinex","ETHUSD",1738180417394,0.7509,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1738180417628,3.17908,3145.6,3144.8,3.17985]
["bitfinex","ETHUSD",1738180417939,3.17946,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1738180418104,3.18025,3144.4,3143.6,3.18102]
["bitfinex","ETHUSD",1738180418306,3.18067,3144.0,3142.8,0.7845]
["bitfinex","ETHUSD",1738180418506,3.18067,3144.0,3142.3,3.18235]
["bitfinex","ETHUSD",1738180418507,3.18111,3143.6,3142.3,0.7987]
["bitfinex","ETHUSD",1738180418742,0.55,3144.3,3142.4,3.18228]
["bitfinex","ETHUSD",1738180418942,3.17967,3145.0,3144.1,3.18053]
["bitfinex","ETHUSD",1738180418943,0.8244,3145.0,3144.1,3.18053]
["bitfinex","ETHUSD",1738180419241,0.8244,3145.0,3144.3,3.18031]
["bitfinex","ETHUSD",1738180419424,0.8244,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738180419606,0.8244,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1738180419807,0.8244,3145.0,3143.9,3.18074]
["bitfinex","ETHUSD",1738180420123,4.17975,3144.9,3143.2,3.18147]
["bitfinex","ETHUSD",1738180420433,4.17975,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1738180420599,1.0,3144.9,3144.4,3.18017]
["bitfinex","ETHUSD",1738180421042,1.0,3144.9,3143.1,0.7881]
["bitfinex","ETHUSD",1738180421207,3.18029,3144.4,3143.6,3.18097]
["bitfinex","ETHUSD",1738180421407,3.1801,3144.6,3143.6,3.18097]
["bitfinex","ETHUSD",1738180421601,3.1801,3144.6,3143.4,3.18117]
["bitfinex","ETHUSD",1738180421902,3.18052,3144.2,3143.4,3.18117]
["bitfinex","ETHUSD",1738180422105,0.5575,3144.8,3143.1,3.18152]
["bitfinex","ETHUSD",1738180422340,3.18027,3144.4,3143.3,3.18128]
["bitfinex","ETHUSD",1738180422512,3.18031,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1738180422834,3.18031,3144.4,3142.9,3.18177]
["bitfinex","ETHUSD",1738180422835,3.18013,3144.6,3143.5,3.18112]
["bitfinex","ETHUSD",1738180423036,1.63842582,3144.9,3142.7,5.21817889]
["bitfinex","ETHUSD",1738180423233,3.18066,3144.0,3143.2,3.18138]
["bitfinex","ETHUSD",1738180423436,3.18046,3144.2,3142.6,0.7881]
["bitfinex","ETHUSD",1738180423654,3.18056,3144.1,3143.3,3.18128]
["bitfinex","ETHUSD",1738180423801,3.18046,3144.2,3142.6,0.7881]
["bitfinex","ETHUSD",1738180423802,3.18076,3144.0,3143.1,3.18155]
["bitfinex","ETHUSD",1738180424001,1.0075,3144.9,3142.1,5.21817889]
["bitfinex","ETHUSD",1738180424002,0.7864,3143.9,3142.2,3.18241]
["bitfinex","ETHUSD",1738180424205,0.55,3143.8,3142.3,3.18229]
["bitfinex","ETHUSD",1738180424448,3.18116,3143.5,3142.1,3.18253]
["bitfinex","ETHUSD",1738180424602,3.18116,3143.5,3141.7,0.318309]
["bitfinex","ETHUSD",1738180424603,3.1818,3142.9,3141.7,0.318309]
["bitfinex","ETHUSD",1738180424799,3.1818,3142.9,3141.5,3.98505]
["bitfinex","ETHUSD",1738180424800,3.18241,3142.3,3141.5,3.98505]
["bitfinex","ETHUSD",1738180425026,3.1826,3142.1,3140.9,0.8019]
["bitfinex","ETHUSD",1738180425214,3.18207,3142.7,3141.2,3.18346]
["bitfinex","ETHUSD",1738180425425,3.18216,3142.6,3141.8,3.18284]
["bitfinex","ETHUSD",1738180425661,3.18258,3142.1,3141.2,3.18347]
["bitfinex","ETHUSD",1738180425943,3.95702,3141.7,3140.8,3.18388]
["bitfinex","ETHUSD",1738180426242,0.774,3141.7,3141.0,3.1836]
["bitfinex","ETHUSD",1738180426439,0.774,3142.3,3140.5,3.1842]
["bitfinex","ETHUSD",1738180426614,0.774,3142.3,3141.0,3.18362]
["bitfinex","ETHUSD",1738180426815,0.774,3142.3,3140.6,3.58524]
["bitfinex","ETHUSD",1738180427020,3.95639,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1738180427219,0.774,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1738180427415,0.774,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738180427715,3.18292,3141.8,3141.0,3.18363]
["bitfinex","ETHUSD",1738180427918,3.95639,3142.3,3141.6,3.18299]
["bitfinex","ETHUSD",1738180428241,0.774,3142.3,3141.9,3.18271]
["bitfinex","ETHUSD",1738180428409,0.7915,3142.9,3142.4,3.18219]
["bitfinex","ETHUSD",1738180428604,0.7915,3142.9,3141.8,3.18286]
["bitfinex","ETHUSD",1738180428820,0.7915,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738180429023,0.7915,3143.4,3141.9,0.318286]
["bitfinex","ETHUSD",1738180429226,0.7915,3143.4,3142.5,3.18211]
["bitfinex","ETHUSD",1738180429510,3.18207,3142.6,3142.5,0.81127686]
["bitfinex","ETHUSD",1738180429931,3.18292,3141.8,3140.1,0.8299]
["bitfinex","ETHUSD",1738180430106,3.18292,3141.8,3139.7,5.21817889]
["bitfinex","ETHUSD",1738180430107,3.18353,3141.2,3140.4,3.18421]
["bitfinex","ETHUSD",1738180430311,3.18337,3141.4,3140.4,3.18421]
["bitfinex","ETHUSD",1738180430512,3.18309,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1738180430735,3.18371,3141.0,3140.2,3.18443]
["bitfinex","ETHUSD",1738180431014,3.18397,3140.8,3140.0,3.18466]
["bitfinex","ETHUSD",1738180431212,0.7674,3141.0,3139.2,3.18545]
["bitfinex","ETHUSD",1738180431213,3.18452,3140.2,3139.2,3.18545]
["bitfinex","ETHUSD",1738180431533,0.7674,3141.0,3140.1,3.18451]
["bitfinex","ETHUSD",1738180431730,3.95114,3141.0,3140.2,3.18449]
["bitfinex","ETHUSD",1738180432059,3.18387,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1738180432581,0.7674,3141.0,3139.1,3.18562]
["bitfinex","ETHUSD",1738180432582,0.7674,3141.0,3139.2,0.0075]
["bitfinex","ETHUSD",1738180432845,3.18398,3140.8,3139.9,3.18473]
["bitfinex","ETHUSD",1738180433047,3.1844,3140.3,3139.3,3.18533]
["bitfinex","ETHUSD",1738180433257,3.0,3140.5,3138.5,0.7998]
["bitfinex","ETHUSD",1738180433549,3.1855,3139.3,3138.4,3.18625]
["bitfinex","ETHUSD",1738180433845,0.775,3139.1,3137.3,0.7712]
["bitfinex","ETHUSD",1738180434046,0.775,3139.1,3137.4,3.18735]
["bitfinex","ETHUSD",1738180434245,3.18577,3139.0,3138.1,3.18662]
["bitfinex","ETHUSD",1738180434445,3.9607,3139.1,3138.3,3.18639]
["bitfinex","ETHUSD",1738180434611,0.55,3139.0,3136.9,0.63195543]
["bitfinex","ETHUSD",1738180434808,3.18675,3138.0,3137.1,3.19256]
["bitfinex","ETHUSD",1738180435040,3.18729,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738180435360,3.0,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738180435516,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180435920,6.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180436133,3.18742,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738180436463,0.65299511,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738180436631,3.1874,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738180437015,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180437181,3.73755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180437384,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180437526,6.94005,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180438622,0.7525,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180438945,3.94005,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180439571,4.49005,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180439959,3.94005,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738180440387,7.49755,3137.2,3137.1,1e-05]
["bitfinex","ETHUSD",1738180440675,0.8266,3135.9,3135.3,0.1619745]
["bitfinex","ETHUSD",1738180441477,0.8266,3136.5,3136.1,3.18861]
["bitfinex","ETHUSD",1738180441685,0.8266,3136.5,3135.3,0.1619745]
["bitfinex","ETHUSD",1738180441846,3.18863,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1738180442029,0.8266,3136.5,3135.3,0.1619745]
["bitfinex","ETHUSD",1738180442226,0.8266,3136.5,3136.0,3.18874]
["bitfinex","ETHUSD",1738180442424,0.8266,3136.5,3135.3,0.1619745]
["bitfinex","ETHUSD",1738180442871,7.56028,3135.4,3135.3,4.5e-06]
["bitfinex","ETHUSD",1738180443024,3.19081,3134.0,3133.2,0.7984]
["bitfinex","ETHUSD",1738180443221,3.19096,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1738180443474,3.19096,3133.9,3132.8,3.19202]
["bitfinex","ETHUSD",1738180443475,3.19115,3133.7,3132.8,3.19202]
["bitfinex","ETHUSD",1738180443683,3.19111,3133.7,3132.9,3.19188]
["bitfinex","ETHUSD",1738180443826,3.19111,3133.7,3132.7,3.19203]
["bitfinex","ETHUSD",1738180444022,3.0,3133.9,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180444222,3.19141,3133.5,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180444501,3.74062,3134.2,3133.2,3.19157]
["bitfinex","ETHUSD",1738180444680,3.19072,3134.1,3133.2,3.19157]
["bitfinex","ETHUSD",1738180444825,3.19072,3134.1,3133.0,3.19181]
["bitfinex","ETHUSD",1738180444826,3.0,3134.0,3133.0,3.19181]
["bitfinex","ETHUSD",1738180445022,0.8209,3134.3,3133.1,3.19172]
["bitfinex","ETHUSD",1738180445266,0.8303,3134.9,3133.1,0.8161]
["bitfinex","ETHUSD",1738180445586,0.8303,3135.5,3134.4,3.19035]
["bitfinex","ETHUSD",1738180445878,0.8303,3135.5,3134.0,7.33230009]
["bitfinex","ETHUSD",1738180445879,3.18949,3135.3,3134.3,38.19049]
["bitfinex","ETHUSD",1738180446077,0.8303,3135.5,3134.3,35.0]
["bitfinex","ETHUSD",1738180446078,3.18971,3135.1,3134.3,35.0]
["bitfinex","ETHUSD",1738180446242,3.18948,3135.3,3133.5,3.19124]
["bitfinex","ETHUSD",1738180446449,3.18948,3135.3,3133.1,0.8161]
["bitfinex","ETHUSD",1738180446450,3.19072,3134.1,3133.1,4.0078]
["bitfinex","ETHUSD",1738180446782,3.19083,3134.0,3132.5,4.14151009]
["bitfinex","ETHUSD",1738180447082,3.19123,3133.6,3132.8,3.19197]
["bitfinex","ETHUSD",1738180447224,3.1914,3133.5,3132.3,3.19248]
["bitfinex","ETHUSD",1738180447425,3.19089,3134.0,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180447625,3.799,3134.2,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180447626,3.98965,3134.2,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180447884,0.799,3134.2,3133.0,3.19182]
["bitfinex","ETHUSD",1738180448085,0.55,3134.1,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180448324,3.0,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738180448485,3.98964,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1738180448637,0.799,3134.2,3133.2,3.19152]
["bitfinex","ETHUSD",1738180448985,0.7713,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1738180449183,0.7713,3134.7,3134.3,3.19045]
["bitfinex","ETHUSD",1738180449388,0.7713,3135.2,3134.3,3.19042]
["bitfinex","ETHUSD",1738180449547,3.18977,3135.1,3134.3,3.19042]
["bitfinex","ETHUSD",1738180449732,0.7713,3135.2,3133.4,3.0]
["bitfinex","ETHUSD",1738180449733,0.7713,3135.2,3133.7,3.19111]
["bitfinex","ETHUSD",1738180449932,0.7713,3135.9,3133.9,3.0]
["bitfinex","ETHUSD",1738180450188,0.7713,3135.9,3135.6,3.18911]
["bitfinex","ETHUSD",1738180450361,0.8223,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1738180450575,4.01057,3136.5,3135.6,3.18916]
["bitfinex","ETHUSD",1738180450885,4.01057,3136.5,3134.9,0.8257]
["bitfinex","ETHUSD",1738180450886,0.8223,3136.5,3134.9,0.8257]
["bitfinex","ETHUSD",1738180451062,3.18845,3136.4,3135.5,3.18926]
["bitfinex","ETHUSD",1738180451236,3.18881,3136.0,3135.1,3.18967]
["bitfinex","ETHUSD",1738180451434,3.18949,3135.3,3134.4,3.19036]
["bitfinex","ETHUSD",1738180451635,3.18949,3135.3,3133.8,5.10185143]
["bitfinex","ETHUSD",1738180451636,0.55,3135.2,3133.4,0.8001]
["bitfinex","ETHUSD",1738180451856,3.18981,3135.0,3133.4,0.8001]
["bitfinex","ETHUSD",1738180452057,3.18996,3134.9,3134.0,3.1908]
["bitfinex","ETHUSD",1738180452232,3.19009,3134.8,3133.9,3.19084]
["bitfinex","ETHUSD",1738180452429,0.55,3134.7,3133.6,3.19111]
["bitfinex","ETHUSD",1738180452661,3.19047,3134.4,3132.8,3.19203]
["bitfinex","ETHUSD",1738180452897,3.1906,3134.3,3133.4,3.19141]
["bitfinex","ETHUSD",1738180453034,0.55,3134.7,3132.7,0.8059]
["bitfinex","ETHUSD",1738180453035,3.19071,3134.1,3132.7,0.8059]
["bitfinex","ETHUSD",1738180453367,3.19081,3134.0,3133.2,3.19152]
["bitfinex","ETHUSD",1738180453532,3.19101,3133.9,3133.1,3.19169]
["bitfinex","ETHUSD",1738180453932,0.753,3134.2,3132.3,3.19254]
["bitfinex","ETHUSD",1738180454271,0.753,3134.2,3132.5,3.19233]
["bitfinex","ETHUSD",1738180454570,0.753,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1738180454771,0.7536,3134.7,3132.8,0.7776]
["bitfinex","ETHUSD",1738180455145,0.7536,3134.7,3133.4,3.19133]
["bitfinex","ETHUSD",1738180455345,3.0,3134.1,3132.8,3.19199]
["bitfinex","ETHUSD",1738180455669,3.19167,3133.2,3132.3,0.7676]
["bitfinex","ETHUSD",1738180455911,3.19102,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1738180456113,3.19112,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1738180456418,3.19112,3133.7,3132.1,0.005]
["bitfinex","ETHUSD",1738180456419,0.7943,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1738180456791,3.0,3133.3,3132.1,0.005]
["bitfinex","ETHUSD",1738180456792,0.7943,3133.3,3133.0,3.19177]
["bitfinex","ETHUSD",1738180456988,0.7943,3133.3,3133.1,3.19167]
["bitfinex","ETHUSD",1738180457314,0.7943,3133.3,3132.2,0.9899745]
["bitfinex","ETHUSD",1738180457510,0.65135346,3134.1,3132.2,0.9899745]
["bitfinex","ETHUSD",1738180457710,3.19104,3133.8,3133.1,3.19165]
["bitfinex","ETHUSD",1738180457881,3.19104,3133.8,3132.2,0.9899745]
["bitfinex","ETHUSD",1738180457882,0.0075,3133.9,3132.2,0.9899745]
["bitfinex","ETHUSD",1738180458082,3.19176,3133.1,3132.3,3.19253]
["bitfinex","ETHUSD",1738180458278,0.7994,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1738180458713,0.7994,3133.2,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180458919,0.7994,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1738180459119,0.7994,3133.2,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180459120,3.19175,3133.1,3132.4,3.19241]
["bitfinex","ETHUSD",1738180459290,3.19182,3133.0,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180459491,0.7994,3133.2,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180459492,0.7994,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1738180459725,0.7994,3133.2,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180460058,0.7635,3133.7,3133.1,3.19163]
["bitfinex","ETHUSD",1738180460854,0.7635,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1738180460993,0.7635,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738180460994,3.19134,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1738180461193,0.7635,3133.7,3132.8,3.19199]
["bitfinex","ETHUSD",1738180461400,3.19152,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1738180461613,3.19121,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1738180461946,3.19124,3133.6,3132.9,3.19183]
["bitfinex","ETHUSD",1738180462113,3.19124,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1738180462299,0.7635,3133.7,3132.7,3.19212]
["bitfinex","ETHUSD",1738180462503,0.8264,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1738180462850,0.8264,3134.5,3132.7,0.319212]
["bitfinex","ETHUSD",1738180463059,0.8264,3134.5,3132.2,3.3545245]
["bitfinex","ETHUSD",1738180463060,3.19161,3133.3,3132.5,3.19224]
["bitfinex","ETHUSD",1738180463202,3.19161,3133.3,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180463203,3.19254,3132.3,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180463397,6.95924,3132.3,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180463610,3.19214,3132.7,3132.2,0.1619745]
["bitfinex","ETHUSD",1738180463824,3.9586,3133.0,3132.2,3.3546145]
["bitfinex","ETHUSD",1738180464154,3.0,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1738180464314,0.7667,3133.0,3130.9,0.2]
["bitfinex","ETHUSD",1738180464502,0.7667,3133.0,3132.8,3.19195]
["bitfinex","ETHUSD",1738180464695,0.7667,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1738180464896,3.1921,3132.8,3131.5,3.19328]
["bitfinex","ETHUSD",1738180465253,0.7667,3133.0,3131.1,0.7537]
["bitfinex","ETHUSD",1738180465401,0.7667,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1738180465599,3.95856,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1738180465905,0.7667,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1738180466244,0.7667,3133.0,3132.3,3.19246]
["bitfinex","ETHUSD",1738180466245,3.95856,3133.0,3132.3,3.19246]
["bitfinex","ETHUSD",1738180466450,3.95856,3133.0,3131.5,0.36571927]
["bitfinex","ETHUSD",1738180466669,0.7667,3133.0,3132.4,3.19234]
["bitfinex","ETHUSD",1738180466810,3.19203,3132.8,3131.1,0.7537]
["bitfinex","ETHUSD",1738180467010,3.19206,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1738180467340,0.7667,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1738180467542,3.96136,3133.6,3133.0,3.19179]
["bitfinex","ETHUSD",1738180467737,3.0,3133.5,3133.0,3.19179]
["bitfinex","ETHUSD",1738180467906,3.0,3133.5,3132.4,3.19243]
["bitfinex","ETHUSD",1738180467907,0.8034,3134.1,3132.5,0.8264]
["bitfinex","ETHUSD",1738180468244,0.7932,3134.6,3133.9,3.19091]
["bitfinex","ETHUSD",1738180468545,0.7932,3134.6,3134.1,3.19067]
["bitfinex","ETHUSD",1738180468751,3.9834,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1738180469109,0.0075,3135.4,3133.0,7.33986366]
["bitfinex","ETHUSD",1738180469110,0.7933,3135.3,3133.6,0.8152]
["bitfinex","ETHUSD",1738180469371,0.7933,3135.3,3134.5,3.1903]
["bitfinex","ETHUSD",1738180469663,0.7933,3135.3,3135.1,3.18963]
["bitfinex","ETHUSD",1738180470026,0.7933,3135.8,3135.3,3.18946]
["bitfinex","ETHUSD",1738180470348,0.7933,3135.8,3134.9,3.18985]
["bitfinex","ETHUSD",1738180470648,0.779,3136.4,3134.9,0.318985]
["bitfinex","ETHUSD",1738180470980,0.779,3136.4,3134.8,0.82]
["bitfinex","ETHUSD",1738180470981,0.779,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1738180471144,3.779,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1738180471444,3.18787,3136.9,3135.0,4.14804366]
["bitfinex","ETHUSD",1738180471744,3.18835,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1738180472071,3.18797,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1738180472365,0.779,3137.0,3136.1,3.18859]
["bitfinex","ETHUSD",1738180472366,3.96682,3137.0,3136.1,3.18859]
["bitfinex","ETHUSD",1738180472523,0.7841,3137.6,3135.9,3.18887]
["bitfinex","ETHUSD",1738180472707,1.41012586,3137.6,3136.0,4.14804366]
["bitfinex","ETHUSD",1738180472904,0.7841,3137.6,3136.9,3.18776]
["bitfinex","ETHUSD",1738180473107,0.7841,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1738180473342,3.18727,3137.5,3136.7,3.18804]
["bitfinex","ETHUSD",1738180473544,0.7841,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1738180473747,3.9575,3138.2,3137.5,3.18725]
["bitfinex","ETHUSD",1738180473947,3.18666,3138.1,3137.5,3.18725]
["bitfinex","ETHUSD",1738180474113,3.18689,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1738180474306,3.18689,3137.9,3136.6,3.18816]
["bitfinex","ETHUSD",1738180474307,3.18686,3137.9,3136.6,3.18816]
["bitfinex","ETHUSD",1738180474644,3.18686,3137.9,3136.3,0.8146]
["bitfinex","ETHUSD",1738180474645,1.42400553,3138.2,3136.5,4.14804366]
["bitfinex","ETHUSD",1738180474866,0.7709,3138.2,3136.5,7.33629366]
["bitfinex","ETHUSD",1738180475081,0.005,3138.4,3137.3,3.18744]
["bitfinex","ETHUSD",1738180475290,0.005,3138.4,3137.1,0.8077]
["bitfinex","ETHUSD",1738180475447,3.18653,3138.3,3137.5,3.18719]
["bitfinex","ETHUSD",1738180475773,0.005,3138.4,3137.3,3.18744]
["bitfinex","ETHUSD",1738180475976,3.18705,3137.7,3136.9,3.18783]
["bitfinex","ETHUSD",1738180476156,3.96345,3137.5,3136.6,3.55066217]
["bitfinex","ETHUSD",1738180476340,3.96345,3137.5,3136.6,0.36255217]
["bitfinex","ETHUSD",1738180476341,0.55,3137.4,3136.6,0.36255217]
["bitfinex","ETHUSD",1738180476546,0.7762,3137.5,3137.3,3.18743]
["bitfinex","ETHUSD",1738180476880,0.005,3138.4,3136.7,0.7593]
["bitfinex","ETHUSD",1738180477178,0.005,3138.4,3137.8,3.18694]
["bitfinex","ETHUSD",1738180477344,3.005,3138.4,3137.0,4.14804366]
["bitfinex","ETHUSD",1738180477539,0.005,3138.4,3137.6,3.18706]
["bitfinex","ETHUSD",1738180477754,3.18647,3138.3,3137.5,3.18717]
["bitfinex","ETHUSD",1738180478158,0.5575,3138.1,3135.9,0.8177]
["bitfinex","ETHUSD",1738180478358,3.18774,3137.1,3135.9,0.8177]
["bitfinex","ETHUSD",1738180478544,0.63942061,3137.3,3136.5,3.18825]
["bitfinex","ETHUSD",1738180478762,3.1873,3137.5,3135.9,0.8177]
["bitfinex","ETHUSD",1738180478943,0.005,3138.4,3135.9,1.0673]
["bitfinex","ETHUSD",1738180478944,3.18704,3137.7,3135.9,1.0673]
["bitfinex","ETHUSD",1738180479264,3.18706,3137.7,3136.9,3.18778]
["bitfinex","ETHUSD",1738180479568,0.7962,3137.9,3137.4,3.18729]
["bitfinex","ETHUSD",1738180479976,0.7962,3137.9,3137.5,3.1872]
["bitfinex","ETHUSD",1738180480270,0.7968,3138.4,3137.5,3.18722]
["bitfinex","ETHUSD",1738180480775,3.98322,3138.4,3137.7,3.18695]
["bitfinex","ETHUSD",1738180481010,0.7968,3138.4,3138.1,3.18662]
["bitfinex","ETHUSD",1738180481149,0.7968,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1738180481476,0.7968,3138.4,3137.2,4.14804366]
["bitfinex","ETHUSD",1738180481659,0.7968,3138.4,3136.3,3.83021126]
["bitfinex","ETHUSD",1738180481660,3.18713,3137.7,3136.3,0.8044]
["bitfinex","ETHUSD",1738180481834,0.7841,3137.7,3136.3,0.8044]
["bitfinex","ETHUSD",1738180482038,3.18807,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1738180482262,3.18756,3137.2,3135.9,0.2496]
["bitfinex","ETHUSD",1738180482461,0.318756,3137.2,3135.9,0.2496]
["bitfinex","ETHUSD",1738180482659,3.18763,3137.2,3136.3,3.18843]
["bitfinex","ETHUSD",1738180482954,3.18714,3137.6,3136.6,3.18815]
["bitfinex","ETHUSD",1738180483268,3.18797,3136.8,3136.0,3.18867]
["bitfinex","ETHUSD",1738180483466,3.18839,3136.4,3135.9,0.2496]
["bitfinex","ETHUSD",1738180483654,0.7679,3136.6,3135.9,0.2496]
["bitfinex","ETHUSD",1738180483989,0.7679,3136.6,3136.1,3.18859]
["bitfinex","ETHUSD",1738180484177,0.7679,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1738180484573,0.7816,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1738180484781,0.7816,3137.3,3136.4,3.18827]
["bitfinex","ETHUSD",1738180484957,0.5575,3137.2,3136.0,3.18868]
["bitfinex","ETHUSD",1738180485158,3.18824,3136.6,3136.0,3.18868]
["bitfinex","ETHUSD",1738180485566,3.18817,3136.6,3135.9,0.2496]
["bitfinex","ETHUSD",1738180485779,0.0075,3137.1,3135.9,0.2496]
["bitfinex","ETHUSD",1738180485780,0.8032,3136.2,3135.9,0.2496]
["bitfinex","ETHUSD",1738180486157,3.9918,3136.2,3135.9,0.2496]
["bitfinex","ETHUSD",1738180486567,0.8032,3136.2,3135.9,0.2496]
["bitfinex","ETHUSD",1738180486866,3.18877,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180487795,3.1887,3136.1,3135.9,0.2496]
["bitfinex","ETHUSD",1738180487997,0.8032,3136.2,3135.9,0.2496]
["bitfinex","ETHUSD",1738180488758,3.0,3136.9,3135.9,0.2496]
["bitfinex","ETHUSD",1738180488759,0.7872,3136.7,3135.9,0.2496]
["bitfinex","ETHUSD",1738180488961,3.18836,3136.5,3135.9,0.2496]
["bitfinex","ETHUSD",1738180489269,3.18877,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180489792,4.56217,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180490100,7.56217,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180490593,3.99717,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180490896,4.63111454,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180491194,0.2,3137.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180491195,0.804,3137.2,3135.9,3.43837]
["bitfinex","ETHUSD",1738180491363,3.18829,3136.5,3135.9,0.2496]
["bitfinex","ETHUSD",1738180491561,3.18843,3136.4,3135.9,0.2496]
["bitfinex","ETHUSD",1738180491856,3.18876,3136.1,3135.9,0.2496]
["bitfinex","ETHUSD",1738180492062,3.18877,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180492294,0.7828,3136.4,3135.9,0.2496]
["bitfinex","ETHUSD",1738180492295,3.18869,3136.1,3135.9,0.2496]
["bitfinex","ETHUSD",1738180492490,3.18866,3136.2,3135.9,0.2496]
["bitfinex","ETHUSD",1738180492799,3.18877,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180492998,3.75377,3136.0,3135.9,0.2496]
["bitfinex","ETHUSD",1738180493295,3.18979,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1738180493464,3.18998,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738180493661,3.19027,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1738180493866,3.19057,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1738180494061,0.5575,3135.2,3133.1,0.7778]
["bitfinex","ETHUSD",1738180494269,0.5575,3135.2,3133.4,3.19135]
["bitfinex","ETHUSD",1738180494270,3.19081,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1738180494570,0.7608,3134.3,3133.4,3.19135]
["bitfinex","ETHUSD",1738180494571,3.19072,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1738180494876,0.7608,3134.3,3133.8,3.19094]
["bitfinex","ETHUSD",1738180495080,0.7608,3134.3,3133.1,3.96947]
["bitfinex","ETHUSD",1738180495081,0.7869,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1738180495391,0.7869,3134.9,3133.3,6.38303]
["bitfinex","ETHUSD",1738180495392,3.97631,3135.4,3134.7,3.19]
["bitfinex","ETHUSD",1738180495574,3.97631,3135.4,3134.4,3.19033]
["bitfinex","ETHUSD",1738180495575,3.18975,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1738180495775,3.97636,3135.4,3134.6,3.19013]
["bitfinex","ETHUSD",1738180495974,3.19006,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738180496400,3.18965,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1738180496600,3.1896,3135.2,3134.5,6.38052]
["bitfinex","ETHUSD",1738180496806,3.1896,3135.2,3134.5,3.19023]
["bitfinex","ETHUSD",1738180497004,0.7869,3135.4,3134.1,0.7722]
["bitfinex","ETHUSD",1738180497212,3.18986,3135.0,3134.3,3.19041]
["bitfinex","ETHUSD",1738180497411,3.18958,3135.2,3134.1,3.19063]
["bitfinex","ETHUSD",1738180497616,3.19018,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1738180497814,3.19018,3134.7,3133.9,3.19086]
["bitfinex","ETHUSD",1738180497996,3.19029,3134.6,3133.9,3.19086]
["bitfinex","ETHUSD",1738180498204,3.19039,3134.5,3133.9,3.19086]
["bitfinex","ETHUSD",1738180498374,3.19033,3134.5,3133.4,3.19141]
["bitfinex","ETHUSD",1738180498572,3.19016,3134.7,3134.0,3.19076]
["bitfinex","ETHUSD",1738180498932,3.1898,3135.0,3133.4,3.19142]
["bitfinex","ETHUSD",1738180499215,3.19064,3134.2,3133.5,3.19123]
["bitfinex","ETHUSD",1738180499373,3.19064,3134.2,3133.6,3.19118]
["bitfinex","ETHUSD",1738180499793,4.02173,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1738180500012,0.8313,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1738180500209,3.19033,3134.5,3133.8,3.19092]
["bitfinex","ETHUSD",1738180500422,0.7703,3134.9,3133.6,3.19114]
["bitfinex","ETHUSD",1738180500423,3.1906,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1738180500580,3.18999,3134.8,3133.2,0.7722]
["bitfinex","ETHUSD",1738180500779,0.7703,3134.9,3133.2,0.7722]
["bitfinex","ETHUSD",1738180500780,3.0,3134.7,3133.4,3.19137]
["bitfinex","ETHUSD",1738180500984,3.0,3134.7,3133.0,3.19175]
["bitfinex","ETHUSD",1738180500985,3.19116,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1738180501204,6.38276,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1738180501392,0.8192,3133.8,3132.2,0.7606]
["bitfinex","ETHUSD",1738180501593,3.0,3135.0,3131.9,3.0]
["bitfinex","ETHUSD",1738180501594,3.19014,3134.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738180501826,1.45581102,3135.7,3134.3,4.14804366]
["bitfinex","ETHUSD",1738180502047,0.8192,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1738180502248,0.63724691,3136.7,3136.6,3.1881]
["bitfinex","ETHUSD",1738180502539,3.95127,3137.1,3135.5,0.7834]
["bitfinex","ETHUSD",1738180502748,3.18778,3137.0,3135.5,0.7834]
["bitfinex","ETHUSD",1738180502891,0.7636,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1738180503094,0.7636,3137.1,3135.0,0.7807]
["bitfinex","ETHUSD",1738180503320,3.18808,3136.7,3135.7,3.18905]
["bitfinex","ETHUSD",1738180503525,6.3755,3137.0,3135.3,3.18947]
["bitfinex","ETHUSD",1738180503742,0.0075,3136.4,3135.3,3.18947]
["bitfinex","ETHUSD",1738180503940,0.776,3136.5,3134.8,3.18999]
["bitfinex","ETHUSD",1738180503941,0.7685,3136.5,3134.8,3.18999]
["bitfinex","ETHUSD",1738180504152,0.7685,3137.0,3136.1,3.1886]
["bitfinex","ETHUSD",1738180504296,0.7685,3137.0,3135.8,3.18897]
["bitfinex","ETHUSD",1738180504497,3.18827,3136.5,3135.8,3.18895]
["bitfinex","ETHUSD",1738180504846,3.1887,3136.1,3135.3,3.1894]
["bitfinex","ETHUSD",1738180505015,0.7913,3136.0,3134.6,3.19017]
["bitfinex","ETHUSD",1738180505217,3.0,3135.8,3133.7,0.8226]
["bitfinex","ETHUSD",1738180505425,3.0,3135.8,3133.8,3.19101]
["bitfinex","ETHUSD",1738180505426,3.18991,3134.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738180505624,3.18925,3135.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738180505625,3.18979,3135.0,3134.1,3.1907]
["bitfinex","ETHUSD",1738180505829,3.19002,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738180506024,3.19,3134.8,3134.1,3.19067]
["bitfinex","ETHUSD",1738180506224,0.753,3135.0,3133.7,0.8226]
["bitfinex","ETHUSD",1738180506552,0.753,3135.0,3134.1,3.19062]
["bitfinex","ETHUSD",1738180506754,3.94281,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738180506957,3.94281,3135.0,3133.9,3.19086]
["bitfinex","ETHUSD",1738180506958,3.19014,3134.7,3133.9,3.19086]
["bitfinex","ETHUSD",1738180507252,3.94282,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1738180507427,0.0075,3134.8,3133.2,0.7855]
["bitfinex","ETHUSD",1738180507757,0.0075,3134.8,3132.9,3.55757351]
["bitfinex","ETHUSD",1738180507758,3.19108,3133.8,3132.9,3.55759351]
["bitfinex","ETHUSD",1738180507952,3.98792,3134.0,3133.1,3.19169]
["bitfinex","ETHUSD",1738180508254,3.19041,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1738180508441,3.19041,3134.4,3133.0,3.19174]
["bitfinex","ETHUSD",1738180508442,3.19096,3133.9,3133.0,3.19174]
["bitfinex","ETHUSD",1738180508643,6.3812,3134.2,3132.7,0.7855]
["bitfinex","ETHUSD",1738180508844,6.3812,3134.2,3131.4,0.1]
["bitfinex","ETHUSD",1738180508845,0.8262,3133.4,3132.1,0.8314]
["bitfinex","ETHUSD",1738180509181,3.19202,3132.9,3132.0,3.19277]
["bitfinex","ETHUSD",1738180509473,0.8089,3132.3,3130.4,0.7918]
["bitfinex","ETHUSD",1738180509767,3.19228,3132.6,3131.8,3.19297]
["bitfinex","ETHUSD",1738180510057,0.8089,3132.9,3131.4,0.7918]
["bitfinex","ETHUSD",1738180510218,3.19133,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1738180510419,0.8089,3133.6,3131.5,6.29335]
["bitfinex","ETHUSD",1738180510649,4.00012,3133.6,3132.4,3.19234]
["bitfinex","ETHUSD",1738180510873,4.00012,3133.6,3131.6,0.708515]
["bitfinex","ETHUSD",1738180510874,0.8089,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1738180511179,0.8089,3133.6,3132.1,4.02024]
["bitfinex","ETHUSD",1738180511180,0.1665865,3133.5,3132.1,4.02024]
["bitfinex","ETHUSD",1738180511321,0.1665865,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738180511523,0.1665865,3133.5,3133.2,4.01904]
["bitfinex","ETHUSD",1738180511872,3.19073,3134.1,3133.2,3.1916]
["bitfinex","ETHUSD",1738180512070,3.19014,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1738180512274,3.799,3134.8,3133.8,3.19101]
["bitfinex","ETHUSD",1738180512456,3.1907,3134.2,3133.3,3.1915]
["bitfinex","ETHUSD",1738180512625,3.19039,3134.5,3133.7,3.19107]
["bitfinex","ETHUSD",1738180512963,3.19039,3134.5,3133.2,3.19157]
["bitfinex","ETHUSD",1738180512964,3.98908,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1738180513179,0.799,3134.8,3134.0,0.319073]
["bitfinex","ETHUSD",1738180513328,3.18934,3135.5,3133.8,3.0]
["bitfinex","ETHUSD",1738180513523,0.83,3135.8,3135.1,3.18963]
["bitfinex","ETHUSD",1738180513749,3.18938,3135.5,3134.8,3.18989]
["bitfinex","ETHUSD",1738180513929,3.18938,3135.5,3133.7,0.7544]
["bitfinex","ETHUSD",1738180513930,3.1893,3135.5,3133.7,0.7544]
["bitfinex","ETHUSD",1738180514166,4.01898,3135.8,3133.9,3.19091]
["bitfinex","ETHUSD",1738180514495,3.18951,3135.3,3134.7,3.19005]
["bitfinex","ETHUSD",1738180514684,0.83,3135.8,3133.8,0.39456]
["bitfinex","ETHUSD",1738180514685,0.0075,3135.7,3133.8,0.39456]
["bitfinex","ETHUSD",1738180514877,0.0075,3135.7,3134.4,3.19031]
["bitfinex","ETHUSD",1738180515082,0.83,3135.8,3134.0,3.0]
["bitfinex","ETHUSD",1738180515262,0.7951,3136.4,3134.8,0.8272]
["bitfinex","ETHUSD",1738180515599,3.28691,3137.9,3135.6,3.18915]
["bitfinex","ETHUSD",1738180515600,3.1882,3136.6,3135.6,3.18915]
["bitfinex","ETHUSD",1738180515777,3.18816,3136.6,3135.7,3.18904]
["bitfinex","ETHUSD",1738180516132,3.18819,3136.6,3135.9,3.18882]
["bitfinex","ETHUSD",1738180516294,3.18844,3136.4,3135.7,3.18905]
["bitfinex","ETHUSD",1738180516598,0.7728,3136.8,3136.4,3.18829]
["bitfinex","ETHUSD",1738180516792,0.7728,3136.8,3135.0,3.18979]
["bitfinex","ETHUSD",1738180516793,3.18839,3136.4,3135.0,3.18973]
["bitfinex","ETHUSD",1738180517098,3.96079,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1738180517403,3.18775,3137.0,3136.4,3.18828]
["bitfinex","ETHUSD",1738180517564,3.18768,3137.1,3136.1,3.1886]
["bitfinex","ETHUSD",1738180517765,3.18775,3137.1,3135.7,3.18903]
["bitfinex","ETHUSD",1738180517991,3.18787,3136.9,3135.9,3.18887]
["bitfinex","ETHUSD",1738180518200,3.96078,3137.3,3135.8,0.318903]
["bitfinex","ETHUSD",1738180518499,3.96079,3137.3,3135.7,3.0]
["bitfinex","ETHUSD",1738180518716,3.18816,3136.6,3135.5,0.7841]
["bitfinex","ETHUSD",1738180520789,3.19107,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1738180520992,0.7848,3133.9,3132.5,3.19232]
["bitfinex","ETHUSD",1738180521283,0.0075,3133.7,3132.0,0.2056863]
["bitfinex","ETHUSD",1738180521479,3.19152,3133.3,3132.5,3.19227]
["bitfinex","ETHUSD",1738180521699,3.19121,3133.6,3132.3,3.19247]
["bitfinex","ETHUSD",1738180521845,0.7626,3132.7,3131.9,0.36583945]
["bitfinex","ETHUSD",1738180522046,3.19284,3132.0,3131.9,0.36583945]
["bitfinex","ETHUSD",1738180522698,3.19347,3131.4,3130.6,3.19422]
["bitfinex","ETHUSD",1738180522847,0.7621,3131.8,3130.1,0.7589]
["bitfinex","ETHUSD",1738180523043,3.1941,3130.8,3130.0,3.19487]
["bitfinex","ETHUSD",1738180523246,3.19486,3130.1,3129.2,3.19562]
["bitfinex","ETHUSD",1738180523476,3.96575,3130.1,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180523652,0.7709,3130.1,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180523866,0.7709,3130.1,3129.5,3.19534]
["bitfinex","ETHUSD",1738180524179,0.7709,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1738180524394,3.19448,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1738180524594,3.19458,3130.3,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180524799,3.19486,3130.1,3129.3,3.19556]
["bitfinex","ETHUSD",1738180524948,3.19488,3130.0,3129.3,3.19556]
["bitfinex","ETHUSD",1738180525157,0.7594,3130.6,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180525158,3.19514,3129.8,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180525352,3.19567,3129.3,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180525589,3.19543,3129.5,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180525897,3.1957,3129.2,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180527647,0.8027,3129.4,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180527848,3.19497,3130.0,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180528051,3.39364,3131.3,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180528052,0.7926,3130.1,3129.6,3.1952]
["bitfinex","ETHUSD",1738180528249,3.98745,3130.1,3129.3,3.1956]
["bitfinex","ETHUSD",1738180528478,0.7926,3130.1,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180528788,0.809,3130.9,3129.6,3.19523]
["bitfinex","ETHUSD",1738180529086,0.809,3130.9,3129.2,3.1957]
["bitfinex","ETHUSD",1738180529087,0.62751968,3130.8,3129.1,4.1870845]
["bitfinex","ETHUSD",1738180529294,0.62751968,3130.8,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180529488,3.19553,3129.4,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180529647,3.19567,3129.3,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180529845,0.0075,3129.4,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180530085,0.5575,3129.2,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180530303,0.55,3129.5,3129.1,0.1619745]
["bitfinex","ETHUSD",1738180530461,7.5581,3129.2,3129.1,4.5e-06]
["bitfinex","ETHUSD",1738180530853,3.19663,3128.3,3127.1,0.005]
["bitfinex","ETHUSD",1738180531051,3.19741,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738180531304,0.7609,3127.9,3127.1,0.005]
["bitfinex","ETHUSD",1738180531603,0.7609,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1738180531815,3.19631,3128.6,3127.8,3.19704]
["bitfinex","ETHUSD",1738180532012,0.8159,3128.7,3127.8,3.19704]
["bitfinex","ETHUSD",1738180532343,3.20443,3128.0,3127.1,3.20275]
["bitfinex","ETHUSD",1738180532514,3.19662,3128.3,3127.1,0.005]
["bitfinex","ETHUSD",1738180532715,3.0,3128.6,3127.1,0.005]
["bitfinex","ETHUSD",1738180532920,0.8159,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1738180533240,0.8159,3128.7,3127.4,0.8217]
["bitfinex","ETHUSD",1738180533542,0.0075,3129.1,3127.4,0.8217]
["bitfinex","ETHUSD",1738180533749,0.7866,3129.2,3128.4,3.19645]
["bitfinex","ETHUSD",1738180534049,3.56404775,3130.8,3128.6,3.19629]
["bitfinex","ETHUSD",1738180534050,4.0014,3129.7,3128.6,3.19629]
["bitfinex","ETHUSD",1738180534203,4.0014,3129.7,3128.3,3.19653]
["bitfinex","ETHUSD",1738180534204,3.19545,3129.5,3128.7,3.19617]
["bitfinex","ETHUSD",1738180534405,4.0014,3129.7,3128.9,3.196]
["bitfinex","ETHUSD",1738180534638,0.8062,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1738180534859,0.8062,3129.7,3127.5,3.29738]
["bitfinex","ETHUSD",1738180534860,3.19557,3129.4,3128.3,3.19659]
["bitfinex","ETHUSD",1738180535037,0.8062,3129.7,3128.9,3.19593]
["bitfinex","ETHUSD",1738180535240,3.19713,3127.8,3127.1,3.2028]
["bitfinex","ETHUSD",1738180535411,3.19713,3127.8,3127.1,0.005]
["bitfinex","ETHUSD",1738180535412,3.19717,3127.8,3127.1,0.005]
["bitfinex","ETHUSD",1738180535615,0.7661,3128.2,3127.1,0.005]
["bitfinex","ETHUSD",1738180535936,0.015,3128.0,3127.1,0.005]
["bitfinex","ETHUSD",1738180536152,3.19703,3127.9,3127.1,0.005]
["bitfinex","ETHUSD",1738180536347,3.95234,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738180536566,3.95234,3127.2,3124.8,3.20016]
["bitfinex","ETHUSD",1738180536567,3.19966,3125.4,3124.5,3.20041]
["bitfinex","ETHUSD",1738180536715,3.19966,3125.4,3124.0,0.7569]
["bitfinex","ETHUSD",1738180536716,3.19947,3125.6,3124.0,0.7569]
["bitfinex","ETHUSD",1738180536912,0.7546,3124.8,3123.6,3.20143]
["bitfinex","ETHUSD",1738180537254,3.2004,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1738180537549,0.7546,3124.8,3124.4,3.20055]
["bitfinex","ETHUSD",1738180537750,0.7546,3124.8,3123.7,3.20124]
["bitfinex","ETHUSD",1738180537913,3.19923,3125.8,3124.9,3.20009]
["bitfinex","ETHUSD",1738180537914,0.7743,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1738180538113,3.19916,3125.9,3124.8,3.2001]
["bitfinex","ETHUSD",1738180538318,3.0,3125.8,3125.0,3.19998]
["bitfinex","ETHUSD",1738180538535,3.1991,3125.9,3124.2,3.20074]
["bitfinex","ETHUSD",1738180538741,0.8176,3126.0,3124.5,3.20051]
["bitfinex","ETHUSD",1738180538950,0.8176,3126.0,3125.2,3.19971]
["bitfinex","ETHUSD",1738180539135,3.1987,3126.3,3124.9,3.2]
["bitfinex","ETHUSD",1738180539330,3.19899,3126.0,3124.3,3.20071]
["bitfinex","ETHUSD",1738180539671,0.7543,3126.6,3125.3,3.19968]
["bitfinex","ETHUSD",1738180539819,0.7543,3126.6,3125.5,3.1994]
["bitfinex","ETHUSD",1738180540369,3.19859,3126.4,3125.5,3.1994]
["bitfinex","ETHUSD",1738180540750,0.7543,3126.6,3123.9,0.8852]
["bitfinex","ETHUSD",1738180540959,3.19849,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1738180541271,0.7543,3126.6,3125.6,35.0]
["bitfinex","ETHUSD",1738180541432,0.7543,3126.6,3125.2,0.8051]
["bitfinex","ETHUSD",1738180541778,0.7543,3126.6,3126.0,3.19892]
["bitfinex","ETHUSD",1738180541922,0.16626091,3127.7,3125.2,0.8051]
["bitfinex","ETHUSD",1738180541923,4.01286,3127.2,3126.4,3.19848]
["bitfinex","ETHUSD",1738180542268,0.8151,3127.8,3126.7,3.19825]
["bitfinex","ETHUSD",1738180542470,0.8151,3127.8,3125.6,3.0]
["bitfinex","ETHUSD",1738180542651,3.19723,3127.7,3126.1,3.19877]
["bitfinex","ETHUSD",1738180542853,3.0,3126.5,3124.8,3.20013]
["bitfinex","ETHUSD",1738180543055,3.19867,3126.3,3125.2,3.19975]
["bitfinex","ETHUSD",1738180543257,3.19887,3126.1,3125.2,3.19975]
["bitfinex","ETHUSD",1738180543574,3.19887,3126.1,3124.8,6.20013]
["bitfinex","ETHUSD",1738180543575,3.1993,3125.7,3124.8,3.2002]
["bitfinex","ETHUSD",1738180543870,3.1991,3125.9,3124.7,0.7745]
["bitfinex","ETHUSD",1738180544069,3.0,3126.1,3125.2,3.19974]
["bitfinex","ETHUSD",1738180544272,3.19929,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738180544471,3.20666,3125.9,3125.1,3.19986]
["bitfinex","ETHUSD",1738180544669,3.19947,3125.6,3124.4,3.20061]
["bitfinex","ETHUSD",1738180544875,3.19959,3125.4,3124.6,3.20031]
["bitfinex","ETHUSD",1738180545078,0.5575,3125.5,3124.1,3.20083]
["bitfinex","ETHUSD",1738180545228,3.19999,3125.1,3124.3,3.20066]
["bitfinex","ETHUSD",1738180545422,3.19995,3125.1,3124.4,3.20053]
["bitfinex","ETHUSD",1738180545629,3.19969,3125.3,3124.6,3.20036]
["bitfinex","ETHUSD",1738180545957,3.19954,3125.5,3124.8,3.20019]
["bitfinex","ETHUSD",1738180546124,3.19954,3125.5,3124.5,3.20041]
["bitfinex","ETHUSD",1738180546324,0.81,3125.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738180546651,0.81,3123.7,3122.8,3.3641845]
["bitfinex","ETHUSD",1738180546853,0.81,3123.7,3122.8,0.1619745]
["bitfinex","ETHUSD",1738180547060,3.20215,3122.9,3122.8,0.1619745]
["bitfinex","ETHUSD",1738180548173,3.98486,3122.2,3122.1,3.62e-06]
["bitfinex","ETHUSD",1738180548327,7.54986,3122.2,3122.1,3.62e-06]
["bitfinex","ETHUSD",1738180549431,3.20318,3121.9,3121.1,3.20391]
["bitfinex","ETHUSD",1738180549773,0.64355072,3122.8,3120.9,3.2042]
["bitfinex","ETHUSD",1738180549774,3.20226,3122.8,3120.9,3.2042]
["bitfinex","ETHUSD",1738180550030,0.763,3122.9,3121.4,3.0]
["bitfinex","ETHUSD",1738180550306,0.763,3122.9,3121.2,0.015]
["bitfinex","ETHUSD",1738180550307,0.763,3122.9,3121.5,3.0]
["bitfinex","ETHUSD",1738180550505,0.7927,3123.6,3122.0,3.20304]
["bitfinex","ETHUSD",1738180550705,0.7927,3123.6,3121.6,3.97813]
["bitfinex","ETHUSD",1738180551010,0.7927,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1738180551304,3.99413,3123.6,3122.8,3.20222]
["bitfinex","ETHUSD",1738180551501,3.99413,3123.6,3122.3,3.0]
["bitfinex","ETHUSD",1738180551502,0.7927,3123.6,3122.0,3.20307]
["bitfinex","ETHUSD",1738180551675,0.7927,3123.6,3122.4,3.0]
["bitfinex","ETHUSD",1738180551876,0.015,3123.4,3121.1,3.20399]
["bitfinex","ETHUSD",1738180552202,0.7927,3123.6,3122.4,3.20261]
["bitfinex","ETHUSD",1738180552360,3.20184,3123.2,3122.4,3.20261]
["bitfinex","ETHUSD",1738180552566,3.20228,3122.8,3122.0,3.20306]
["bitfinex","ETHUSD",1738180552788,3.20205,3123.0,3122.3,3.20276]
["bitfinex","ETHUSD",1738180552974,0.565,3123.5,3121.7,3.0]
["bitfinex","ETHUSD",1738180552975,0.015,3123.5,3121.7,3.0]
["bitfinex","ETHUSD",1738180553190,3.0,3123.2,3121.5,0.320361]
["bitfinex","ETHUSD",1738180553389,3.0,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1738180553575,0.7927,3123.6,3122.8,3.20218]
["bitfinex","ETHUSD",1738180553904,3.20222,3122.9,3121.6,3.20348]
["bitfinex","ETHUSD",1738180554108,3.20234,3122.8,3122.0,3.20302]
["bitfinex","ETHUSD",1738180554270,3.20234,3122.8,3121.5,3.0]
["bitfinex","ETHUSD",1738180554601,3.20215,3122.9,3121.7,3.0]
["bitfinex","ETHUSD",1738180554804,0.0075,3123.0,3122.1,3.20295]
["bitfinex","ETHUSD",1738180555104,3.20186,3123.2,3122.4,3.20264]
["bitfinex","ETHUSD",1738180555307,3.20228,3122.8,3122.0,3.20298]
["bitfinex","ETHUSD",1738180555504,0.55,3122.9,3121.7,3.0]
["bitfinex","ETHUSD",1738180555712,0.0075,3123.5,3122.5,3.2025]
["bitfinex","ETHUSD",1738180556007,3.20176,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1738180556177,0.7927,3123.6,3122.1,3.0]
["bitfinex","ETHUSD",1738180556377,0.7927,3123.6,3123.1,3.20185]
["bitfinex","ETHUSD",1738180556580,0.7927,3123.6,3123.2,3.20181]
["bitfinex","ETHUSD",1738180556905,0.7927,3123.6,3122.6,3.20245]
["bitfinex","ETHUSD",1738180556906,0.7735,3124.2,3124.0,3.20099]
["bitfinex","ETHUSD",1738180557209,3.19991,3125.1,3123.8,3.2012]
["bitfinex","ETHUSD",1738180557507,0.7735,3125.5,3124.2,3.20078]
["bitfinex","ETHUSD",1738180557818,0.7735,3125.5,3124.4,3.2006]
["bitfinex","ETHUSD",1738180558022,3.20024,3124.8,3124.1,3.20088]
["bitfinex","ETHUSD",1738180558171,0.0075,3125.4,3123.0,0.7548]
["bitfinex","ETHUSD",1738180558172,3.2007,3124.4,3123.0,0.7548]
["bitfinex","ETHUSD",1738180558535,3.2007,3124.4,3122.2,0.5]
["bitfinex","ETHUSD",1738180558536,3.20165,3123.4,3122.5,0.7686]
["bitfinex","ETHUSD",1738180558671,3.20182,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1738180559028,3.0,3123.8,3122.0,0.7686]
["bitfinex","ETHUSD",1738180559170,3.20202,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1738180559366,3.20185,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1738180559816,6.21628,3123.8,3122.4,3.20261]
["bitfinex","ETHUSD",1738180559817,3.20196,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1738180559999,0.55,3123.7,3122.0,0.7686]
["bitfinex","ETHUSD",1738180560000,3.20154,3123.5,3122.1,3.20297]
["bitfinex","ETHUSD",1738180560305,3.20181,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1738180560505,0.7565,3123.6,3122.1,3.0]
["bitfinex","ETHUSD",1738180560683,0.7565,3123.6,3122.0,0.7686]
["bitfinex","ETHUSD",1738180560878,0.7565,3123.6,3122.2,3.20286]
["bitfinex","ETHUSD",1738180560879,3.20221,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1738180561122,3.20202,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1738180561273,3.20161,3123.5,3122.7,3.2023]
["bitfinex","ETHUSD",1738180561472,3.20156,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1738180561781,0.7565,3123.6,3122.9,3.20213]
["bitfinex","ETHUSD",1738180561782,3.95794,3123.6,3122.9,3.20205]
["bitfinex","ETHUSD",1738180562308,3.20163,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1738180562513,0.8039,3124.1,3123.4,3.20154]
["bitfinex","ETHUSD",1738180562683,3.99737,3124.1,3123.4,3.20154]
["bitfinex","ETHUSD",1738180562888,3.20102,3124.0,3123.2,3.20179]
["bitfinex","ETHUSD",1738180563101,3.20121,3123.9,3123.2,3.20179]
["bitfinex","ETHUSD",1738180563296,3.20102,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1738180563498,3.20102,3124.0,3122.4,3.0]
["bitfinex","ETHUSD",1738180563499,0.7964,3124.1,3122.4,6.20261]
["bitfinex","ETHUSD",1738180563674,3.20103,3124.0,3123.2,3.20174]
["bitfinex","ETHUSD",1738180563873,0.7964,3124.1,3123.7,3.20126]
["bitfinex","ETHUSD",1738180564192,3.20156,3123.5,3122.8,3.20218]
["bitfinex","ETHUSD",1738180564394,3.20156,3123.5,3122.6,3.20245]
["bitfinex","ETHUSD",1738180564395,0.55,3123.8,3122.6,3.20245]
["bitfinex","ETHUSD",1738180564608,0.55,3123.8,3119.3,8.81]
["bitfinex","ETHUSD",1738180564609,0.55,3123.3,3121.7,0.8316]
["bitfinex","ETHUSD",1738180564808,3.8265,3122.5,3121.2,3.96032]
["bitfinex","ETHUSD",1738180565124,3.8265,3122.5,3120.7,0.7565]
["bitfinex","ETHUSD",1738180565125,0.8265,3122.5,3120.7,0.7565]
["bitfinex","ETHUSD",1738180565407,0.015,3123.2,3122.2,3.20284]
["bitfinex","ETHUSD",1738180565408,3.96528,3123.0,3122.2,3.20284]
["bitfinex","ETHUSD",1738180565608,3.96528,3123.0,3121.1,0.015]
["bitfinex","ETHUSD",1738180565609,0.7632,3123.0,3121.1,0.015]
["bitfinex","ETHUSD",1738180565776,0.16568922,3124.5,3122.9,3.20212]
["bitfinex","ETHUSD",1738180565777,4.01016,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1738180565972,0.8087,3123.6,3123.1,3.20185]
["bitfinex","ETHUSD",1738180566186,0.8087,3123.6,3122.7,3.20233]
["bitfinex","ETHUSD",1738180566415,0.55,3123.5,3122.6,3.2024]
["bitfinex","ETHUSD",1738180566627,4.01021,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1738180566790,0.8087,3123.6,3122.8,3.20217]
["bitfinex","ETHUSD",1738180567173,0.8034,3124.1,3123.8,3.20115]
["bitfinex","ETHUSD",1738180567377,0.8034,3124.6,3123.2,3.0]
["bitfinex","ETHUSD",1738180567581,3.1999,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1738180567775,3.1999,3125.1,3123.2,3.0]
["bitfinex","ETHUSD",1738180567776,0.783,3125.1,3123.2,3.0]
["bitfinex","ETHUSD",1738180568034,3.2007,3124.4,3123.4,3.20157]
["bitfinex","ETHUSD",1738180568175,3.20103,3124.0,3122.9,3.20215]
["bitfinex","ETHUSD",1738180568379,3.20126,3123.8,3123.2,3.20174]
["bitfinex","ETHUSD",1738180568574,4.03423,3124.0,3123.2,3.20174]
["bitfinex","ETHUSD",1738180568894,0.8332,3124.0,3123.8,3.20121]
["bitfinex","ETHUSD",1738180569073,0.7655,3124.6,3123.0,3.0]
["bitfinex","ETHUSD",1738180569277,0.7655,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1738180569529,3.9653,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1738180569732,3.20056,3124.5,3123.1,0.3]
["bitfinex","ETHUSD",1738180569893,3.20012,3124.9,3123.1,0.015]
["bitfinex","ETHUSD",1738180570097,0.7655,3125.2,3123.4,0.0075]
["bitfinex","ETHUSD",1738180570433,0.7655,3125.2,3122.8,0.62654738]
["bitfinex","ETHUSD",1738180570434,0.7655,3125.2,3122.6,4.03385]
["bitfinex","ETHUSD",1738180570579,3.20078,3124.3,3123.5,3.20151]
["bitfinex","ETHUSD",1738180570780,3.20082,3124.2,3123.5,3.20151]
["bitfinex","ETHUSD",1738180570987,3.20096,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738180571266,3.20141,3123.7,3122.6,4.0338]
["bitfinex","ETHUSD",1738180571376,0.55,3123.7,3122.6,0.8314]
["bitfinex","ETHUSD",1738180571582,0.015,3124.0,3122.2,3.84611047]
["bitfinex","ETHUSD",1738180571583,3.20228,3122.8,3122.2,3.84611047]
["bitfinex","ETHUSD",1738180571792,3.20235,3122.7,3121.6,0.8047]
["bitfinex","ETHUSD",1738180572087,0.7721,3123.4,3121.0,1.42450824]
["bitfinex","ETHUSD",1738180572433,0.7721,3123.4,3122.9,3.20213]
["bitfinex","ETHUSD",1738180572643,3.29995,3125.1,3122.2,0.0075]
["bitfinex","ETHUSD",1738180572644,0.769,3125.1,3122.2,0.0075]
["bitfinex","ETHUSD",1738180572795,0.769,3124.2,3123.6,3.20134]
["bitfinex","ETHUSD",1738180572975,0.769,3124.2,3122.8,3.0]
["bitfinex","ETHUSD",1738180573338,3.20094,3124.1,3123.4,3.20155]
["bitfinex","ETHUSD",1738180573629,0.769,3124.2,3123.0,3.20197]
["bitfinex","ETHUSD",1738180573791,3.2011,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738180573979,0.769,3124.2,3124.0,3.20101]
["bitfinex","ETHUSD",1738180574310,3.19979,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738180574526,3.95009,3125.4,3124.7,3.2003]
["bitfinex","ETHUSD",1738180574675,0.7505,3125.4,3124.4,3.20054]
["bitfinex","ETHUSD",1738180574874,3.19989,3125.1,3124.4,3.20056]
["bitfinex","ETHUSD",1738180575125,3.19961,3125.4,3122.3,3.20276]
["bitfinex","ETHUSD",1738180575126,0.7505,3125.0,3122.3,3.20276]
["bitfinex","ETHUSD",1738180575290,0.7505,3125.0,3121.6,3.20345]
["bitfinex","ETHUSD",1738180575291,3.20145,3123.6,3122.9,3.20209]
["bitfinex","ETHUSD",1738180575619,0.7505,3123.9,3121.4,4.17380818]
["bitfinex","ETHUSD",1738180575620,0.7505,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1738180575780,3.1998,3125.2,3123.5,3.20151]
["bitfinex","ETHUSD",1738180575781,0.7812,3124.6,3123.8,3.20122]
["bitfinex","ETHUSD",1738180576114,0.7812,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1738180576346,0.7812,3124.6,3123.5,0.320151]
["bitfinex","ETHUSD",1738180576635,0.7812,3125.3,3124.3,3.20064]
["bitfinex","ETHUSD",1738180576803,0.7962,3125.3,3123.6,0.3521691]
["bitfinex","ETHUSD",1738180577008,0.7844,3124.1,3122.7,3.20235]
["bitfinex","ETHUSD",1738180577203,3.20122,3123.9,3123.0,3.20202]
["bitfinex","ETHUSD",1738180577424,0.565,3124.0,3122.1,1.47678546]
["bitfinex","ETHUSD",1738180577737,0.7984,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1738180578031,0.7984,3123.1,3122.0,3.20306]
["bitfinex","ETHUSD",1738180578032,3.20232,3122.8,3122.0,3.20306]
["bitfinex","ETHUSD",1738180578231,3.20228,3122.8,3121.5,0.8303]
["bitfinex","ETHUSD",1738180578429,3.20228,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1738180578634,3.20254,3122.6,3121.8,3.20318]
["bitfinex","ETHUSD",1738180578929,3.20246,3122.6,3121.8,3.20319]
["bitfinex","ETHUSD",1738180579095,3.20246,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1738180579535,3.20246,3122.6,3121.5,0.8303]
["bitfinex","ETHUSD",1738180579536,3.20205,3123.0,3121.5,0.8303]
["bitfinex","ETHUSD",1738180579829,0.7984,3123.1,3122.5,3.20246]
["bitfinex","ETHUSD",1738180580238,0.7984,3123.1,3122.7,3.20226]
["bitfinex","ETHUSD",1738180580534,3.96745,3123.6,3121.8,6.20317]
["bitfinex","ETHUSD",1738180580710,3.20165,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1738180581040,0.766,3123.6,3123.3,3.20165]
["bitfinex","ETHUSD",1738180581237,3.20112,3123.9,3123.2,3.20178]
["bitfinex","ETHUSD",1738180581454,3.20136,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1738180581638,3.2016,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1738180581839,0.8214,3124.1,3123.1,3.20192]
["bitfinex","ETHUSD",1738180581840,3.20112,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1738180582049,0.8214,3124.1,3123.3,3.20164]
["bitfinex","ETHUSD",1738180582050,3.20103,3124.0,3123.3,3.20164]
["bitfinex","ETHUSD",1738180582364,3.20114,3123.9,3122.1,0.7751]
["bitfinex","ETHUSD",1738180582519,3.20114,3123.9,3123.0,3.20198]
["bitfinex","ETHUSD",1738180582717,3.20117,3123.9,3122.3,3.20266]
["bitfinex","ETHUSD",1738180582925,3.5575,3123.6,3121.6,1.48633358]
["bitfinex","ETHUSD",1738180583154,0.78,3123.7,3123.2,3.20176]
["bitfinex","ETHUSD",1738180583357,0.78,3123.7,3121.6,1.48633358]
["bitfinex","ETHUSD",1738180583358,3.20143,3123.6,3121.8,3.20324]
["bitfinex","ETHUSD",1738180583650,3.20218,3122.9,3121.7,3.20338]
["bitfinex","ETHUSD",1738180583875,3.0,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1738180584031,0.78,3123.7,3121.9,0.565]
["bitfinex","ETHUSD",1738180584239,0.78,3123.7,3123.3,3.20171]
["bitfinex","ETHUSD",1738180584432,3.20085,3124.2,3122.9,3.0]
["bitfinex","ETHUSD",1738180584433,0.8031,3124.2,3122.9,3.0]
["bitfinex","ETHUSD",1738180584636,0.8031,3124.2,3123.8,3.20114]
["bitfinex","ETHUSD",1738180584945,3.20053,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1738180585265,3.20053,3124.5,3122.9,0.940459]
["bitfinex","ETHUSD",1738180585462,0.8031,3124.7,3123.1,3.0]
["bitfinex","ETHUSD",1738180585625,0.8031,3124.7,3124.3,3.20068]
["bitfinex","ETHUSD",1738180585820,0.8031,3125.3,3124.8,3.20012]
["bitfinex","ETHUSD",1738180586125,0.8031,3125.3,3124.9,3.20009]
["bitfinex","ETHUSD",1738180586319,2.305,3126.7,3125.5,3.19947]
["bitfinex","ETHUSD",1738180586320,0.8187,3125.8,3125.5,3.19947]
["bitfinex","ETHUSD",1738180586649,0.8187,3125.8,3125.2,3.19972]
["bitfinex","ETHUSD",1738180586966,0.8099,3126.4,3125.1,3.19984]
["bitfinex","ETHUSD",1738180587167,4.00778,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1738180587363,3.19816,3126.8,3126.1,3.19882]
["bitfinex","ETHUSD",1738180587607,3.19801,3127.0,3126.2,3.19868]
["bitfinex","ETHUSD",1738180587751,0.8099,3127.1,3126.2,3.19868]
["bitfinex","ETHUSD",1738180587926,3.19804,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1738180588258,0.16579877,3127.0,3126.0,3.19892]
["bitfinex","ETHUSD",1738180588460,0.16579877,3127.0,3125.6,3.0]
["bitfinex","ETHUSD",1738180588461,3.19883,3126.2,3125.3,3.19959]
["bitfinex","ETHUSD",1738180588661,0.015,3126.6,3124.9,0.7524]
["bitfinex","ETHUSD",1738180588662,3.19892,3126.1,3124.9,0.7524]
["bitfinex","ETHUSD",1738180588961,3.1985,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1738180589261,0.63166527,3127.2,3125.1,3.0]
["bitfinex","ETHUSD",1738180589464,3.19899,3126.0,3124.9,0.7524]
["bitfinex","ETHUSD",1738180589640,3.19899,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1738180589641,3.96719,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1738180589957,3.96719,3126.0,3124.9,0.7524]
["bitfinex","ETHUSD",1738180589958,0.7682,3126.0,3124.9,0.7524]
["bitfinex","ETHUSD",1738180590176,3.19948,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1738180590331,3.19907,3125.9,3125.0,3.19993]
["bitfinex","ETHUSD",1738180590526,3.19925,3125.8,3124.9,3.20004]
["bitfinex","ETHUSD",1738180590757,3.96722,3126.0,3124.4,0.7622]
["bitfinex","ETHUSD",1738180590957,0.7682,3126.0,3124.5,0.0075]
["bitfinex","ETHUSD",1738180591159,3.19907,3125.9,3124.6,3.20036]
["bitfinex","ETHUSD",1738180591470,0.565,3125.9,3123.9,0.8131]
["bitfinex","ETHUSD",1738180591650,0.015,3124.8,3123.2,0.7534]
["bitfinex","ETHUSD",1738180591830,3.20063,3124.4,3123.6,3.20139]
["bitfinex","ETHUSD",1738180592031,3.20083,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738180592227,0.33177359,3124.2,3123.2,0.7534]
["bitfinex","ETHUSD",1738180592478,0.0075,3124.4,3121.9,0.7626]
["bitfinex","ETHUSD",1738180592682,3.20167,3123.4,3122.7,3.20225]
["bitfinex","ETHUSD",1738180592864,3.20151,3123.6,3122.7,3.20225]
["bitfinex","ETHUSD",1738180593166,0.0075,3123.7,3121.9,3.96574]
["bitfinex","ETHUSD",1738180593462,3.64281725,3124.0,3121.2,4.17380818]
["bitfinex","ETHUSD",1738180593463,3.20264,3122.5,3121.8,3.20318]
["bitfinex","ETHUSD",1738180593664,0.764,3122.7,3122.2,3.20277]
["bitfinex","ETHUSD",1738180593972,3.20245,3122.6,3121.4,0.398997]
["bitfinex","ETHUSD",1738180594278,0.764,3122.7,3121.4,0.398997]
["bitfinex","ETHUSD",1738180594588,0.565,3122.6,3121.2,0.7862]
["bitfinex","ETHUSD",1738180594747,3.20397,3121.2,3120.6,0.7807]
["bitfinex","ETHUSD",1738180595068,3.20416,3121.0,3120.3,0.005]
["bitfinex","ETHUSD",1738180595224,3.20417,3121.0,3120.3,0.005]
["bitfinex","ETHUSD",1738180595426,3.20421,3120.9,3120.3,0.005]
["bitfinex","ETHUSD",1738180595661,3.20311,3122.0,3120.3,0.005]
["bitfinex","ETHUSD",1738180595862,0.7878,3122.3,3121.6,3.20345]
["bitfinex","ETHUSD",1738180596037,0.7878,3122.3,3120.3,0.005]
["bitfinex","ETHUSD",1738180596038,0.7878,3122.3,3120.3,0.41364241]
["bitfinex","ETHUSD",1738180596242,3.99059,3122.3,3120.4,3.0]
["bitfinex","ETHUSD",1738180596547,0.0075,3122.7,3122.0,3.20305]
["bitfinex","ETHUSD",1738180596548,3.20235,3122.7,3122.0,3.20305]
["bitfinex","ETHUSD",1738180596758,0.7581,3122.8,3122.0,3.20297]
["bitfinex","ETHUSD",1738180596951,0.7581,3122.8,3120.8,0.55]
["bitfinex","ETHUSD",1738180596952,3.20297,3122.1,3120.9,3.2042]
["bitfinex","ETHUSD",1738180597143,3.20297,3122.1,3121.3,3.2037]
["bitfinex","ETHUSD",1738180597339,3.20279,3122.3,3121.5,3.20355]
["bitfinex","ETHUSD",1738180597655,0.0075,3122.7,3120.8,3.0]
["bitfinex","ETHUSD",1738180597855,3.20327,3121.9,3121.1,3.20395]
["bitfinex","ETHUSD",1738180598054,3.20327,3121.9,3120.5,3.50505]
["bitfinex","ETHUSD",1738180598055,3.20349,3121.6,3120.2,0.7585]
["bitfinex","ETHUSD",1738180598252,0.565,3121.2,3119.7,3.3673045]
["bitfinex","ETHUSD",1738180598455,0.0075,3120.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180598630,3.20446,3120.7,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180598825,3.20452,3120.6,3119.8,3.20525]
["bitfinex","ETHUSD",1738180599371,6.98351,3120.4,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180599663,3.7788,3120.4,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180599849,3.20533,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180600056,3.2052,3120.0,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180600366,0.7536,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1738180600530,0.7536,3120.9,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180600531,0.7536,3120.9,3120.1,3.20501]
["bitfinex","ETHUSD",1738180600731,0.7536,3120.9,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180600931,0.7536,3120.9,3119.9,3.20517]
["bitfinex","ETHUSD",1738180601132,3.205,3120.2,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180601346,0.015,3120.4,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180601657,4.60343,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180601964,7.59593,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180602428,7.58843,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180602793,7.60343,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180603087,0.8331,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180603232,4.03843,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180603540,4.60343,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180604154,9.61659,3119.6,3118.0,0.25]
["bitfinex","ETHUSD",1738180604361,0.565,3119.0,3118.0,0.25]
["bitfinex","ETHUSD",1738180604565,0.565,3118.8,3118.0,0.25]
["bitfinex","ETHUSD",1738180604865,3.97709,3119.1,3118.2,3.20694]
["bitfinex","ETHUSD",1738180605073,3.97709,3119.1,3118.0,0.25]
["bitfinex","ETHUSD",1738180605074,0.771,3119.1,3118.0,0.25]
["bitfinex","ETHUSD",1738180605366,3.75615,3119.0,3118.0,0.25]
["bitfinex","ETHUSD",1738180605571,3.20654,3118.7,3118.0,0.2]
["bitfinex","ETHUSD",1738180605867,3.20662,3118.6,3118.0,0.2]
["bitfinex","ETHUSD",1738180606030,0.771,3119.1,3118.0,0.2]
["bitfinex","ETHUSD",1738180606230,3.97715,3119.1,3118.0,0.2]
["bitfinex","ETHUSD",1738180606436,3.20673,3118.5,3118.0,0.2]
["bitfinex","ETHUSD",1738180606766,3.20694,3118.3,3118.0,0.2]
["bitfinex","ETHUSD",1738180607233,3.20708,3118.1,3118.0,0.2]
["bitfinex","ETHUSD",1738180607435,3.20685,3118.4,3118.0,0.2]
["bitfinex","ETHUSD",1738180607668,0.771,3119.1,3118.2,3.20688]
["bitfinex","ETHUSD",1738180607830,3.20632,3118.9,3118.0,0.2]
["bitfinex","ETHUSD",1738180608226,3.97715,3119.1,3118.0,0.2]
["bitfinex","ETHUSD",1738180608431,0.771,3119.1,3118.0,0.2]
["bitfinex","ETHUSD",1738180608845,3.2062,3119.0,3118.3,3.2068]
["bitfinex","ETHUSD",1738180609042,3.75615,3119.0,3118.1,3.20708]
["bitfinex","ETHUSD",1738180609246,3.75615,3119.0,3118.0,0.2]
["bitfinex","ETHUSD",1738180609247,3.20642,3118.8,3118.0,0.2]
["bitfinex","ETHUSD",1738180609534,3.20669,3118.5,3118.0,0.2]
["bitfinex","ETHUSD",1738180609756,3.20631,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1738180609944,3.2065,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738180610144,0.771,3119.1,3118.0,0.2]
["bitfinex","ETHUSD",1738180610345,3.97709,3119.1,3118.3,3.20685]
["bitfinex","ETHUSD",1738180610558,0.7895,3119.6,3118.2,3.0]
["bitfinex","ETHUSD",1738180610744,0.7895,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738180610947,0.7895,3119.6,3118.4,3.20677]
["bitfinex","ETHUSD",1738180611138,3.0075,3120.2,3119.3,3.20578]
["bitfinex","ETHUSD",1738180611139,0.8204,3120.1,3119.3,3.20578]
["bitfinex","ETHUSD",1738180611471,0.8204,3120.1,3119.5,3.20555]
["bitfinex","ETHUSD",1738180611671,3.20576,3119.4,3118.3,1.138385]
["bitfinex","ETHUSD",1738180611999,0.8279,3120.1,3119.5,3.20555]
["bitfinex","ETHUSD",1738180612000,0.8204,3120.1,3119.5,3.20555]
["bitfinex","ETHUSD",1738180612198,3.20532,3119.9,3118.5,3.20656]
["bitfinex","ETHUSD",1738180612497,3.20594,3119.3,3118.4,3.20677]
["bitfinex","ETHUSD",1738180612641,0.0075,3120.0,3118.7,3.20641]
["bitfinex","ETHUSD",1738180612642,3.20574,3119.4,3118.7,3.20641]
["bitfinex","ETHUSD",1738180612842,3.20597,3119.2,3118.5,3.2066]
["bitfinex","ETHUSD",1738180613151,3.20564,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1738180613373,3.0,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1738180613552,0.8204,3120.1,3118.4,0.402462]
["bitfinex","ETHUSD",1738180613735,3.20565,3119.5,3118.7,3.20644]
["bitfinex","ETHUSD",1738180613942,3.20565,3119.5,3118.7,3.20645]
["bitfinex","ETHUSD",1738180614248,3.20589,3119.3,3118.5,3.2066]
["bitfinex","ETHUSD",1738180614461,3.20589,3119.3,3118.7,3.20641]
["bitfinex","ETHUSD",1738180614774,3.20589,3119.3,3117.7,6.21489]
["bitfinex","ETHUSD",1738180614775,3.20643,3118.8,3117.9,3.20725]
["bitfinex","ETHUSD",1738180614940,0.55,3118.7,3117.7,3.2074]
["bitfinex","ETHUSD",1738180615135,3.20667,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738180615374,3.2067,3118.5,3117.8,3.20729]
["bitfinex","ETHUSD",1738180615540,3.20636,3118.8,3117.8,3.20735]
["bitfinex","ETHUSD",1738180615740,0.7893,3119.0,3117.7,3.20744]
["bitfinex","ETHUSD",1738180615945,3.7893,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738180616169,1.40585298,3119.5,3117.4,0.0075]
["bitfinex","ETHUSD",1738180616473,3.20639,3118.8,3117.6,3.0]
["bitfinex","ETHUSD",1738180616674,3.20639,3118.8,3118.0,3.40716]
["bitfinex","ETHUSD",1738180616877,3.0,3119.2,3118.0,0.2]
["bitfinex","ETHUSD",1738180617051,3.20708,3118.1,3118.0,0.2]
["bitfinex","ETHUSD",1738180617245,3.9574,3118.4,3118.0,0.2]
["bitfinex","ETHUSD",1738180617658,3.2064,3118.8,3118.0,3.40711]
["bitfinex","ETHUSD",1738180617863,3.20519,3120.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738180617864,4.02705,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738180618082,3.20554,3119.6,3118.8,3.20626]
["bitfinex","ETHUSD",1738180618083,4.02654,3119.6,3118.8,3.20626]
["bitfinex","ETHUSD",1738180618386,3.20649,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1738180618585,3.20626,3118.9,3118.1,3.207]
["bitfinex","ETHUSD",1738180618759,0.8209,3119.6,3118.0,0.2]
["bitfinex","ETHUSD",1738180618760,3.20655,3118.7,3118.0,0.2]
["bitfinex","ETHUSD",1738180618961,3.20628,3118.9,3118.1,3.20704]
["bitfinex","ETHUSD",1738180619180,3.20628,3118.9,3118.0,0.2]
["bitfinex","ETHUSD",1738180619381,3.20628,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1738180619582,3.20609,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1738180619583,3.0,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1738180619881,3.20588,3119.3,3118.4,3.20669]
["bitfinex","ETHUSD",1738180620046,3.20588,3119.3,3118.0,0.2]
["bitfinex","ETHUSD",1738180620250,3.20576,3119.4,3118.4,0.774]
["bitfinex","ETHUSD",1738180620487,3.2062,3119.0,3118.2,3.20693]
["bitfinex","ETHUSD",1738180620660,0.8209,3119.6,3118.0,0.2]
["bitfinex","ETHUSD",1738180620661,3.20654,3118.7,3118.0,3.40712]
["bitfinex","ETHUSD",1738180621006,3.20631,3118.9,3118.0,0.2]
["bitfinex","ETHUSD",1738180621320,3.20635,3118.9,3118.2,3.20689]
["bitfinex","ETHUSD",1738180621454,3.20663,3118.6,3118.0,3.40711]
["bitfinex","ETHUSD",1738180621803,3.20634,3118.9,3118.3,3.20682]
["bitfinex","ETHUSD",1738180622003,0.8209,3119.6,3118.3,4.311292]
["bitfinex","ETHUSD",1738180622216,4.01707,3120.1,3118.4,0.015]
["bitfinex","ETHUSD",1738180622416,3.20471,3120.5,3118.9,3.0]
["bitfinex","ETHUSD",1738180622708,3.20575,3119.4,3119.0,0.7585]
["bitfinex","ETHUSD",1738180622871,3.20625,3119.0,3118.2,0.8216]
["bitfinex","ETHUSD",1738180623066,3.2065,3118.7,3117.8,3.20736]
["bitfinex","ETHUSD",1738180623315,3.20603,3119.2,3117.7,0.8216]
["bitfinex","ETHUSD",1738180623316,0.5575,3119.1,3117.7,0.8216]
["bitfinex","ETHUSD",1738180623601,0.5575,3119.1,3117.1,0.005]
["bitfinex","ETHUSD",1738180623602,3.20671,3118.5,3117.3,3.20786]
["bitfinex","ETHUSD",1738180623799,3.21359,3119.1,3117.7,3.20742]
["bitfinex","ETHUSD",1738180623800,3.55,3118.9,3117.7,3.20742]
["bitfinex","ETHUSD",1738180624003,3.20657,3118.6,3117.5,3.0]
["bitfinex","ETHUSD",1738180624315,3.20669,3118.5,3117.5,3.20759]
["bitfinex","ETHUSD",1738180624512,3.20679,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1738180624713,3.20694,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1738180624856,3.2068,3118.4,3117.6,3.20754]
["bitfinex","ETHUSD",1738180625224,3.20708,3118.1,3117.4,3.2078]
["bitfinex","ETHUSD",1738180625426,3.20689,3118.3,3117.5,3.20768]
["bitfinex","ETHUSD",1738180625637,0.7501,3118.9,3117.2,6.20795]
["bitfinex","ETHUSD",1738180625770,0.7501,3118.9,3117.6,3.20754]
["bitfinex","ETHUSD",1738180626120,3.20681,3118.4,3117.6,3.2075]
["bitfinex","ETHUSD",1738180626429,3.0,3118.8,3117.7,3.20744]
["bitfinex","ETHUSD",1738180626577,3.20669,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1738180626769,3.20651,3118.7,3117.5,3.20768]
["bitfinex","ETHUSD",1738180626770,0.0075,3118.7,3117.5,3.20768]
["bitfinex","ETHUSD",1738180627095,3.20664,3118.6,3117.3,3.20784]
["bitfinex","ETHUSD",1738180627272,3.20663,3118.6,3117.9,3.20722]
["bitfinex","ETHUSD",1738180627474,3.2053,3119.9,3117.2,3.0]
["bitfinex","ETHUSD",1738180627475,3.20589,3119.3,3118.2,3.20696]
["bitfinex","ETHUSD",1738180627708,3.20589,3119.3,3118.1,0.0075]
["bitfinex","ETHUSD",1738180627908,3.99362,3119.4,3118.1,0.8261]
["bitfinex","ETHUSD",1738180628113,3.20596,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1738180628290,3.20613,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1738180628610,0.0075,3119.8,3118.1,3.8261]
["bitfinex","ETHUSD",1738180628611,0.7689,3120.1,3118.3,0.0075]
["bitfinex","ETHUSD",1738180628813,0.7689,3120.1,3118.5,3.0]
["bitfinex","ETHUSD",1738180629052,0.7689,3120.6,3120.4,3.20471]
["bitfinex","ETHUSD",1738180629259,0.7689,3121.2,3119.7,3.0]
["bitfinex","ETHUSD",1738180629553,3.20433,3120.8,3120.1,3.20496]
["bitfinex","ETHUSD",1738180629709,3.20433,3120.8,3119.8,1.1294]
["bitfinex","ETHUSD",1738180629710,3.20482,3120.3,3119.8,0.8294]
["bitfinex","ETHUSD",1738180629910,3.20482,3120.3,3119.2,3.2059]
["bitfinex","ETHUSD",1738180630248,3.20545,3119.7,3118.5,0.8294]
["bitfinex","ETHUSD",1738180630451,0.8271,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1738180630636,0.8271,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1738180630815,0.7539,3121.1,3119.5,0.8005]
["bitfinex","ETHUSD",1738180631147,3.20425,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1738180631350,3.20338,3121.7,3120.8,3.20426]
["bitfinex","ETHUSD",1738180631566,0.7839,3121.8,3121.5,3.20349]
["bitfinex","ETHUSD",1738180631774,4.484056,3123.3,3120.6,0.0075]
["bitfinex","ETHUSD",1738180631775,0.7839,3122.5,3120.6,0.0075]
["bitfinex","ETHUSD",1738180631926,3.9858,3123.2,3121.7,0.7951]
["bitfinex","ETHUSD",1738180632130,0.1,3124.4,3122.8,3.20218]
["bitfinex","ETHUSD",1738180632326,3.20156,3123.5,3122.2,3.0]
["bitfinex","ETHUSD",1738180632530,3.83386808,3123.6,3122.8,3.20224]
["bitfinex","ETHUSD",1738180632531,3.20149,3123.6,3122.8,3.20224]
["bitfinex","ETHUSD",1738180632782,0.65085492,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1738180632968,0.7839,3124.3,3122.5,3.0]
["bitfinex","ETHUSD",1738180633263,3.20127,3123.8,3122.9,3.20213]
["bitfinex","ETHUSD",1738180633565,3.20127,3123.8,3122.8,3.20217]
["bitfinex","ETHUSD",1738180633566,3.20151,3123.6,3122.8,3.20217]
["bitfinex","ETHUSD",1738180633767,3.0,3123.9,3122.9,3.20205]
["bitfinex","ETHUSD",1738180634072,0.63841249,3124.2,3121.8,0.8099]
["bitfinex","ETHUSD",1738180634073,0.8106,3124.0,3121.8,0.8099]
["bitfinex","ETHUSD",1738180634369,0.8106,3124.0,3121.9,3.20311]
["bitfinex","ETHUSD",1738180634370,3.20238,3122.7,3121.9,3.20311]
["bitfinex","ETHUSD",1738180634528,4.01292,3122.8,3121.8,0.8099]
["bitfinex","ETHUSD",1738180634729,0.8106,3122.8,3121.3,0.8044]
["bitfinex","ETHUSD",1738180634955,0.8106,3122.8,3121.5,3.20351]
["bitfinex","ETHUSD",1738180635153,3.20297,3122.1,3121.3,4.00816]
["bitfinex","ETHUSD",1738180635359,3.20302,3122.1,3121.4,3.2036]
["bitfinex","ETHUSD",1738180635557,4.01294,3122.8,3121.5,3.2035]
["bitfinex","ETHUSD",1738180635558,3.20251,3122.6,3121.5,3.2035]
["bitfinex","ETHUSD",1738180635759,3.20316,3122.0,3121.3,4.00817]
["bitfinex","ETHUSD",1738180636076,0.64476198,3122.5,3120.7,0.7712]
["bitfinex","ETHUSD",1738180636259,0.8106,3122.8,3120.8,0.015]
["bitfinex","ETHUSD",1738180636460,0.8106,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1738180636865,3.20184,3123.2,3122.5,3.20253]
["bitfinex","ETHUSD",1738180637196,3.20185,3123.2,3122.5,3.20253]
["bitfinex","ETHUSD",1738180637400,3.98976,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1738180637596,3.20192,3123.2,3122.4,3.20265]
["bitfinex","ETHUSD",1738180637807,3.98975,3123.3,3122.4,3.20265]
["bitfinex","ETHUSD",1738180638007,3.98975,3123.3,3121.7,0.8251]
["bitfinex","ETHUSD",1738180638008,0.788,3123.3,3121.7,0.8251]
["bitfinex","ETHUSD",1738180638166,3.20278,3122.3,3121.6,3.20346]
["bitfinex","ETHUSD",1738180638361,3.20265,3122.5,3121.5,3.20355]
["bitfinex","ETHUSD",1738180638564,0.55,3122.0,3120.7,0.752]
["bitfinex","ETHUSD",1738180638887,3.20392,3121.2,3120.5,3.20461]
["bitfinex","ETHUSD",1738180639087,0.7603,3122.1,3120.8,3.2043]
["bitfinex","ETHUSD",1738180639088,3.20339,3121.7,3120.8,3.2043]
["bitfinex","ETHUSD",1738180639292,3.20361,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1738180639493,3.20339,3121.7,3120.7,3.20439]
["bitfinex","ETHUSD",1738180639494,3.20369,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1738180639704,3.2036,3121.5,3120.2,0.752]
["bitfinex","ETHUSD",1738180639876,3.20413,3121.0,3120.2,0.752]
["bitfinex","ETHUSD",1738180640077,0.55,3121.7,3120.2,0.752]
["bitfinex","ETHUSD",1738180640283,0.7603,3122.1,3121.0,3.20407]
["bitfinex","ETHUSD",1738180640284,3.20319,3121.9,3121.0,3.20407]
["bitfinex","ETHUSD",1738180640480,0.7603,3122.1,3121.4,3.20359]
["bitfinex","ETHUSD",1738180640906,3.20307,3122.0,3120.3,0.0075]
["bitfinex","ETHUSD",1738180641205,3.20422,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738180641367,3.20379,3121.3,3120.2,3.20485]
["bitfinex","ETHUSD",1738180641576,3.20369,3121.4,3120.0,3.2051]
["bitfinex","ETHUSD",1738180641782,3.0,3121.1,3119.7,0.7703]
["bitfinex","ETHUSD",1738180641989,3.20451,3120.6,3119.7,3.97572]
["bitfinex","ETHUSD",1738180642196,4.00921,3121.5,3120.6,3.20443]
["bitfinex","ETHUSD",1738180642369,3.20369,3121.4,3120.5,3.20453]
["bitfinex","ETHUSD",1738180642569,0.8056,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1738180642800,0.8056,3121.5,3119.7,1.167872]
["bitfinex","ETHUSD",1738180642801,0.55,3121.4,3119.7,1.167872]
["bitfinex","ETHUSD",1738180643019,3.20503,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1738180643166,3.20514,3120.0,3119.2,0.7585]
["bitfinex","ETHUSD",1738180643367,3.20514,3120.0,3119.2,3.96443]
["bitfinex","ETHUSD",1738180643566,0.7973,3120.5,3119.2,0.7585]
["bitfinex","ETHUSD",1738180643567,3.20535,3119.8,3119.2,0.7585]
["bitfinex","ETHUSD",1738180643799,3.20505,3120.1,3119.2,3.96444]
["bitfinex","ETHUSD",1738180644008,3.20482,3120.3,3119.2,3.96444]
["bitfinex","ETHUSD",1738180644246,3.20555,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1738180644574,3.20561,3119.6,3118.8,3.20636]
["bitfinex","ETHUSD",1738180644749,3.20549,3119.7,3118.9,3.20618]
["bitfinex","ETHUSD",1738180644908,0.55,3119.6,3118.4,3.20674]
["bitfinex","ETHUSD",1738180645108,3.20624,3119.0,3118.2,0.7522]
["bitfinex","ETHUSD",1738180645328,3.0,3119.2,3118.0,3.44717]
["bitfinex","ETHUSD",1738180645545,3.20612,3119.1,3118.0,0.24]
["bitfinex","ETHUSD",1738180645737,3.20632,3118.9,3118.0,0.24]
["bitfinex","ETHUSD",1738180645908,3.2065,3118.7,3118.0,0.24]
["bitfinex","ETHUSD",1738180646110,3.2065,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1738180646340,3.20626,3118.9,3118.0,3.44708]
["bitfinex","ETHUSD",1738180646529,3.20673,3118.5,3118.0,0.24]
["bitfinex","ETHUSD",1738180646906,3.20648,3118.7,3118.0,0.24]
["bitfinex","ETHUSD",1738180647266,3.2051,3120.1,3118.0,0.24]
["bitfinex","ETHUSD",1738180647267,0.2,3120.4,3118.1,0.8119]
["bitfinex","ETHUSD",1738180647407,3.20587,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1738180647909,3.20587,3119.3,3118.4,3.20674]
["bitfinex","ETHUSD",1738180647910,0.8326,3119.5,3118.4,3.20675]
["bitfinex","ETHUSD",1738180648115,0.55,3119.4,3118.2,3.20696]
["bitfinex","ETHUSD",1738180648313,3.2058,3119.4,3118.1,0.8119]
["bitfinex","ETHUSD",1738180648674,3.20576,3119.4,3118.1,0.8119]
["bitfinex","ETHUSD",1738180648817,3.98629,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1738180649012,0.781,3119.9,3118.2,0.425901]
["bitfinex","ETHUSD",1738180649210,0.015,3119.8,3118.1,4.01889]
["bitfinex","ETHUSD",1738180649549,3.20627,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1738180649713,3.20627,3118.9,3118.1,4.01897]
["bitfinex","ETHUSD",1738180649714,0.64101206,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1738180650076,3.20667,3118.5,3118.0,0.24]
["bitfinex","ETHUSD",1738180650360,3.20655,3118.7,3118.0,0.24]
["bitfinex","ETHUSD",1738180650577,3.20655,3118.7,3118.0,3.44713]
["bitfinex","ETHUSD",1738180650715,3.20622,3119.0,3118.0,0.24]
["bitfinex","ETHUSD",1738180650916,6.20613,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1738180651214,3.20645,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1738180651414,3.20685,3118.4,3118.0,0.24]
["bitfinex","ETHUSD",1738180651658,3.20708,3118.1,3118.0,0.24]
["bitfinex","ETHUSD",1738180651865,3.55,3118.7,3118.0,0.24]
["bitfinex","ETHUSD",1738180652067,3.20676,3118.5,3118.0,0.24]
["bitfinex","ETHUSD",1738180652380,3.84043942,3119.0,3118.0,0.24]
["bitfinex","ETHUSD",1738180652582,0.8331,3119.2,3118.1,3.20708]
["bitfinex","ETHUSD",1738180652784,3.85579832,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1738180653132,3.20656,3118.7,3118.0,3.44716]
["bitfinex","ETHUSD",1738180653330,3.20676,3118.5,3118.0,0.24]
["bitfinex","ETHUSD",1738180653529,3.20692,3118.3,3118.0,0.24]
["bitfinex","ETHUSD",1738180653860,3.2067,3118.5,3118.0,0.24]
["bitfinex","ETHUSD",1738180654085,3.20625,3119.0,3118.2,3.2069]
["bitfinex","ETHUSD",1738180654384,4.03908,3119.2,3118.4,3.2067]
["bitfinex","ETHUSD",1738180654597,3.20478,3120.4,3118.0,0.24]
["bitfinex","ETHUSD",1738180654598,0.63048262,3119.3,3118.1,3.97678]
["bitfinex","ETHUSD",1738180654734,3.20597,3119.2,3118.4,3.20667]
["bitfinex","ETHUSD",1738180654933,0.63048262,3119.3,3118.4,3.20667]
["bitfinex","ETHUSD",1738180654934,3.98614,3120.1,3118.4,0.0075]
["bitfinex","ETHUSD",1738180655237,3.20534,3119.8,3119.1,3.20601]
["bitfinex","ETHUSD",1738180655452,3.20438,3120.8,3120.0,3.20504]
["bitfinex","ETHUSD",1738180655769,0.3,3122.1,3120.7,3.20433]
["bitfinex","ETHUSD",1738180655770,3.20297,3122.1,3120.7,3.20433]
["bitfinex","ETHUSD",1738180655970,3.20325,3121.9,3121.1,3.2039]
["bitfinex","ETHUSD",1738180656168,3.20186,3123.2,3120.6,3.20451]
["bitfinex","ETHUSD",1738180656169,0.8241,3122.8,3122.4,3.20265]
["bitfinex","ETHUSD",1738180656368,0.63330616,3122.8,3122.5,3.20248]
["bitfinex","ETHUSD",1738180656571,0.33134205,3123.3,3122.5,3.20248]
["bitfinex","ETHUSD",1738180656572,0.33134205,3123.3,3123.2,6.20184]
["bitfinex","ETHUSD",1738180656767,0.33134205,3123.3,3123.2,6.97524]
["bitfinex","ETHUSD",1738180656954,0.28037512,3123.3,3123.2,8.13774345]
["bitfinex","ETHUSD",1738180657156,5.12e-06,3123.3,3123.2,8.13774345]
["bitfinex","ETHUSD",1738180657357,4.479858,3126.5,3125.0,3.19998]
["bitfinex","ETHUSD",1738180657358,0.7918,3125.8,3125.0,3.19998]
["bitfinex","ETHUSD",1738180657558,3.29818,3126.8,3124.8,3.20019]
["bitfinex","ETHUSD",1738180657559,3.19866,3126.3,3124.8,3.20019]
["bitfinex","ETHUSD",1738180657886,3.19866,3126.3,3124.5,4.00401]
["bitfinex","ETHUSD",1738180657887,3.19906,3126.0,3124.5,0.8036]
["bitfinex","ETHUSD",1738180658074,3.19923,3125.8,3124.9,3.20005]
["bitfinex","ETHUSD",1738180658272,0.7969,3126.6,3125.4,3.19954]
["bitfinex","ETHUSD",1738180658458,0.1,3127.4,3124.5,0.8036]
["bitfinex","ETHUSD",1738180658459,0.8752,3127.4,3125.0,3.4]
["bitfinex","ETHUSD",1738180658658,0.1,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1738180658876,0.1,3127.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738180658877,0.1,3127.9,3125.7,3.19925]
["bitfinex","ETHUSD",1738180659076,0.7752,3128.2,3125.7,0.0075]
["bitfinex","ETHUSD",1738180659387,3.3578645,3129.1,3125.5,0.015]
["bitfinex","ETHUSD",1738180659388,3.19642,3128.5,3126.6,0.7968]
["bitfinex","ETHUSD",1738180659558,0.1619745,3129.1,3127.8,3.19707]
["bitfinex","ETHUSD",1738180659757,3.3578745,3129.1,3128.0,3.19685]
["bitfinex","ETHUSD",1738180659952,0.1619745,3129.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738180660150,3.3577845,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1738180660353,0.1619745,3129.1,3127.9,3.19696]
["bitfinex","ETHUSD",1738180660590,0.1619745,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1738180660883,0.1619745,3129.1,3127.1,3.19783]
["bitfinex","ETHUSD",1738180661052,0.1619745,3129.1,3127.2,0.015]
["bitfinex","ETHUSD",1738180661248,0.1619745,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1738180661453,0.1619745,3129.1,3128.0,3.19686]
["bitfinex","ETHUSD",1738180661689,0.1619745,3129.1,3128.2,3.19666]
["bitfinex","ETHUSD",1738180662050,0.1619745,3129.1,3128.2,2.94706]
["bitfinex","ETHUSD",1738180662247,0.1619745,3129.1,3127.9,3.19699]
["bitfinex","ETHUSD",1738180662451,0.1619745,3129.1,3128.1,3.19679]
["bitfinex","ETHUSD",1738180662651,0.64069767,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738180662960,0.1619745,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1738180663168,0.1619745,3129.1,3127.1,3.63307794]
["bitfinex","ETHUSD",1738180663368,3.565,3129.0,3127.0,3.19795]
["bitfinex","ETHUSD",1738180663634,0.50556704,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1738180663768,0.50556704,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738180663969,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738180664464,0.005,3128.4,3126.7,3.19826]
["bitfinex","ETHUSD",1738180664660,0.005,3128.4,3126.1,3.29877]
["bitfinex","ETHUSD",1738180664661,0.005,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1738180664925,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738180665461,0.005,3128.4,3127.0,4.19853074]
["bitfinex","ETHUSD",1738180665462,0.005,3128.4,3126.6,1.43634511]
["bitfinex","ETHUSD",1738180665721,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738180666223,1e-05,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738180666527,1e-05,3128.4,3128.3,6.20412]
["bitfinex","ETHUSD",1738180666668,4.5e-06,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1738180667025,4.5e-06,3129.1,3129.0,11.59112574]
["bitfinex","ETHUSD",1738180667226,0.7641,3131.0,3130.5,3.19429]
["bitfinex","ETHUSD",1738180667522,0.7641,3131.0,3130.3,3.19456]
["bitfinex","ETHUSD",1738180667664,0.7641,3131.0,3130.6,3.19423]
["bitfinex","ETHUSD",1738180667865,0.7641,3131.6,3129.5,0.0075]
["bitfinex","ETHUSD",1738180668085,0.7641,3131.6,3131.1,3.1937]
["bitfinex","ETHUSD",1738180668290,0.9144745,3132.2,3131.3,3.1935]
["bitfinex","ETHUSD",1738180668491,0.9144745,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1738180668690,0.9144745,3132.2,3130.1,3.0]
["bitfinex","ETHUSD",1738180668902,0.9144745,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738180669088,0.1619745,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738180670005,4.5e-06,3132.2,3132.1,4.01524]
["bitfinex","ETHUSD",1738180670224,4.5e-06,3132.2,3132.1,4.02274]
["bitfinex","ETHUSD",1738180670506,4.5e-06,3132.2,3132.1,4.01524]
["bitfinex","ETHUSD",1738180670707,4.5e-06,3132.2,3132.1,4.00774]
["bitfinex","ETHUSD",1738180670911,4.5e-06,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738180671751,4.5e-06,3132.2,3132.0,3.19274]
["bitfinex","ETHUSD",1738180671875,4.5e-06,3132.2,3130.8,0.7964]
["bitfinex","ETHUSD",1738180672215,4.5e-06,3132.2,3131.6,3.19316]
["bitfinex","ETHUSD",1738180672380,4.5e-06,3132.2,3130.9,3.19396]
["bitfinex","ETHUSD",1738180672381,4.5e-06,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1738180672582,0.0075045,3132.2,3131.3,3.19346]
["bitfinex","ETHUSD",1738180672912,0.5575045,3132.2,3131.1,3.19375]
["bitfinex","ETHUSD",1738180673112,0.5575045,3132.2,3130.2,0.8168]
["bitfinex","ETHUSD",1738180673113,4.5e-06,3132.2,3131.9,3.19288]
["bitfinex","ETHUSD",1738180673414,4.5e-06,3132.2,3130.2,0.8168]
["bitfinex","ETHUSD",1738180673415,4.5e-06,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1738180673771,4.5e-06,3132.2,3130.3,3.19458]
["bitfinex","ETHUSD",1738180673772,4.5e-06,3132.2,3130.7,0.0075]
["bitfinex","ETHUSD",1738180673975,4.5e-06,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738180674228,4.5e-06,3132.2,3131.9,3.19288]
["bitfinex","ETHUSD",1738180674386,4.5e-06,3132.2,3132.0,3.19282]
["bitfinex","ETHUSD",1738180674593,4.5e-06,3132.2,3131.9,3.19288]
["bitfinex","ETHUSD",1738180674782,4.5e-06,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738180676612,4.5e-06,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1738180677017,4.5e-06,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738180677324,4.5e-06,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1738180677531,4.5e-06,3132.2,3131.2,3.19366]
["bitfinex","ETHUSD",1738180677695,4.5e-06,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1738180677890,4.5e-06,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738180678118,4.5e-06,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1738180678425,4.5e-06,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1738180678632,0.55,3132.0,3131.1,3.19368]
["bitfinex","ETHUSD",1738180678925,1.18512753,3132.0,3131.1,3.1937]
["bitfinex","ETHUSD",1738180679135,0.55,3131.6,3130.6,3.19421]
["bitfinex","ETHUSD",1738180679340,3.55,3131.3,3130.4,3.1944]
["bitfinex","ETHUSD",1738180679626,3.0,3130.9,3130.0,3.19479]
["bitfinex","ETHUSD",1738180679831,3.0,3130.9,3130.1,3.19478]
["bitfinex","ETHUSD",1738180679832,3.55,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1738180680045,0.55,3130.8,3129.6,3.19519]
["bitfinex","ETHUSD",1738180680197,0.7811,3130.9,3129.3,0.0075]
["bitfinex","ETHUSD",1738180680528,0.7811,3130.9,3129.2,0.7646]
["bitfinex","ETHUSD",1738180680727,0.7811,3130.9,3129.6,0.0075]
["bitfinex","ETHUSD",1738180680890,3.55,3130.8,3129.9,3.19492]
["bitfinex","ETHUSD",1738180681090,0.7811,3130.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738180681294,0.63097428,3131.3,3129.2,0.7646]
["bitfinex","ETHUSD",1738180681523,0.55,3130.9,3130.2,3.1946]
["bitfinex","ETHUSD",1738180681725,3.74423,3130.7,3129.2,0.7646]
["bitfinex","ETHUSD",1738180681971,3.74463,3130.3,3129.5,3.19537]
["bitfinex","ETHUSD",1738180682179,3.74442,3130.5,3129.7,3.19517]
["bitfinex","ETHUSD",1738180682478,3.0,3130.2,3129.6,3.19526]
["bitfinex","ETHUSD",1738180682682,3.7976,3130.0,3128.3,3.19653]
["bitfinex","ETHUSD",1738180682855,3.7976,3130.0,3128.1,0.7896]
["bitfinex","ETHUSD",1738180682856,6.19585,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1738180683044,3.0,3129.4,3128.4,3.1965]
["bitfinex","ETHUSD",1738180683241,3.0,3128.9,3128.1,3.19682]
["bitfinex","ETHUSD",1738180683440,3.0,3128.6,3127.3,3.19757]
["bitfinex","ETHUSD",1738180683678,0.8088,3128.9,3127.0,0.8267]
["bitfinex","ETHUSD",1738180683846,0.8088,3128.9,3127.8,3.19712]
["bitfinex","ETHUSD",1738180684164,0.8088,3128.9,3127.2,3.19765]
["bitfinex","ETHUSD",1738180684165,3.63019703,3128.8,3127.2,3.19765]
["bitfinex","ETHUSD",1738180684368,3.8088,3128.9,3128.1,3.19679]
["bitfinex","ETHUSD",1738180684564,0.55,3128.8,3127.0,0.8267]
["bitfinex","ETHUSD",1738180684767,3.55,3128.6,3127.0,0.8267]
["bitfinex","ETHUSD",1738180684957,1.17482822,3128.8,3127.5,3.19743]
["bitfinex","ETHUSD",1738180684958,3.0,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1738180685158,0.8088,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1738180685479,4.00481,3128.9,3128.1,3.19674]
["bitfinex","ETHUSD",1738180685707,4.00481,3128.9,3127.0,5.01773074]
["bitfinex","ETHUSD",1738180685708,3.55,3128.5,3127.0,0.8267]
["bitfinex","ETHUSD",1738180685987,3.0,3127.7,3126.4,3.19849]
["bitfinex","ETHUSD",1738180686189,3.0,3127.7,3126.3,3.98201]
["bitfinex","ETHUSD",1738180686373,3.0,3127.7,3126.8,3.19808]
["bitfinex","ETHUSD",1738180686374,0.55,3127.6,3126.8,3.19808]
["bitfinex","ETHUSD",1738180686573,0.55,3127.3,3125.7,3.99476]
["bitfinex","ETHUSD",1738180686802,3.0,3126.9,3125.8,3.19909]
["bitfinex","ETHUSD",1738180686962,3.19812,3126.9,3125.4,3.19952]
["bitfinex","ETHUSD",1738180687287,0.7648,3127.7,3124.9,1.42016222]
["bitfinex","ETHUSD",1738180687583,0.7648,3127.7,3126.9,3.19805]
["bitfinex","ETHUSD",1738180687747,0.7648,3127.7,3126.1,0.8248]
["bitfinex","ETHUSD",1738180687945,0.7648,3127.7,3127.0,3.19789]
["bitfinex","ETHUSD",1738180688150,0.7648,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1738180688348,0.55,3127.6,3126.1,0.8248]
["bitfinex","ETHUSD",1738180688601,3.7648,3127.7,3125.8,3.83239634]
["bitfinex","ETHUSD",1738180688602,0.7648,3127.7,3125.8,3.83239634]
["bitfinex","ETHUSD",1738180688761,0.7648,3127.7,3126.1,0.0075]
["bitfinex","ETHUSD",1738180688966,0.2,3128.8,3125.8,3.83239634]
["bitfinex","ETHUSD",1738180688967,0.8197,3129.0,3128.1,3.19682]
["bitfinex","ETHUSD",1738180689357,0.6339359,3128.8,3128.2,3.19662]
["bitfinex","ETHUSD",1738180689503,0.55,3128.7,3127.9,3.19694]
["bitfinex","ETHUSD",1738180689798,0.795,3127.9,3126.6,0.7958]
["bitfinex","ETHUSD",1738180690022,0.795,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1738180690219,0.795,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738180690518,0.795,3128.5,3127.1,0.015]
["bitfinex","ETHUSD",1738180690723,0.795,3128.5,3128.0,3.19689]
["bitfinex","ETHUSD",1738180691062,0.795,3128.5,3127.1,0.0075]
["bitfinex","ETHUSD",1738180691296,0.795,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1738180691504,3.19601,3128.9,3128.0,3.19691]
["bitfinex","ETHUSD",1738180691685,3.0,3128.6,3127.6,3.19732]
["bitfinex","ETHUSD",1738180691886,3.0,3128.6,3127.9,3.19695]
["bitfinex","ETHUSD",1738180692086,3.0,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1738180692401,3.19633,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1738180692587,3.19633,3128.6,3127.6,3.19731]
["bitfinex","ETHUSD",1738180692588,0.55,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1738180692791,3.55,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738180692973,3.19652,3128.4,3127.0,0.0075]
["bitfinex","ETHUSD",1738180693169,3.19631,3128.6,3126.3,0.65273908]
["bitfinex","ETHUSD",1738180693170,3.19763,3127.4,3126.3,0.65273908]
["bitfinex","ETHUSD",1738180693396,0.63783724,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1738180693703,0.55,3127.4,3126.6,3.19836]
["bitfinex","ETHUSD",1738180693904,4.02269,3128.2,3126.0,1.44860883]
["bitfinex","ETHUSD",1738180693905,3.19696,3128.0,3126.3,3.19866]
["bitfinex","ETHUSD",1738180694121,0.8259,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1738180694316,4.02266,3128.2,3127.3,3.19755]
["bitfinex","ETHUSD",1738180694488,3.0,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738180694696,0.8259,3128.2,3127.5,3.19736]
["bitfinex","ETHUSD",1738180694916,3.0,3128.0,3127.3,3.19759]
["bitfinex","ETHUSD",1738180695207,3.0,3128.1,3126.8,0.015]
["bitfinex","ETHUSD",1738180695369,3.0,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1738180695575,3.0,3127.9,3127.2,3.19765]
["bitfinex","ETHUSD",1738180695834,3.0,3128.1,3126.5,0.65305129]
["bitfinex","ETHUSD",1738180696132,0.55,3128.1,3126.5,0.65305129]
["bitfinex","ETHUSD",1738180696333,0.55,3127.9,3126.7,3.19826]
["bitfinex","ETHUSD",1738180696471,0.8259,3128.2,3126.5,0.65305129]
["bitfinex","ETHUSD",1738180696679,3.0,3127.9,3127.0,3.19785]
["bitfinex","ETHUSD",1738180696936,3.0,3127.9,3126.1,3.0]
["bitfinex","ETHUSD",1738180696937,3.1975,3127.5,3126.8,3.19812]
["bitfinex","ETHUSD",1738180697142,0.55,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1738180697455,0.55,3127.4,3126.5,3.19844]
["bitfinex","ETHUSD",1738180697759,0.55,3127.4,3126.6,3.19827]
["bitfinex","ETHUSD",1738180697903,3.19764,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1738180698105,3.1982,3126.8,3126.0,3.19887]
["bitfinex","ETHUSD",1738180698506,0.8182,3127.1,3125.5,5.00893074]
["bitfinex","ETHUSD",1738180698863,0.7739,3127.6,3126.1,3.0]
["bitfinex","ETHUSD",1738180699012,0.7739,3127.6,3127.2,3.19768]
["bitfinex","ETHUSD",1738180699207,0.7739,3127.6,3127.1,3.19776]
["bitfinex","ETHUSD",1738180699208,0.7739,3127.6,3126.6,0.8142]
["bitfinex","ETHUSD",1738180699406,3.19773,3127.3,3126.6,3.19832]
["bitfinex","ETHUSD",1738180699637,0.55,3127.5,3126.1,0.8142]
["bitfinex","ETHUSD",1738180699839,3.55,3127.3,3126.6,3.19831]
["bitfinex","ETHUSD",1738180700038,0.64393151,3127.5,3126.4,3.19854]
["bitfinex","ETHUSD",1738180700218,3.0,3127.2,3126.4,3.19854]
["bitfinex","ETHUSD",1738180700402,6.19782,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1738180700607,3.74793,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1738180700842,3.74793,3127.1,3126.2,3.19875]
["bitfinex","ETHUSD",1738180700843,3.19806,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1738180701150,3.19808,3126.9,3125.9,3.199]
["bitfinex","ETHUSD",1738180701345,0.55,3126.8,3126.2,3.19872]
["bitfinex","ETHUSD",1738180701647,0.55,3126.9,3125.7,3.19928]
["bitfinex","ETHUSD",1738180701972,0.64393151,3127.5,3126.5,3.19843]
["bitfinex","ETHUSD",1738180702109,0.64393151,3127.5,3125.6,0.8241]
["bitfinex","ETHUSD",1738180702313,0.64393151,3127.5,3125.1,3.19985]
["bitfinex","ETHUSD",1738180702314,0.55,3126.4,3125.2,3.19975]
["bitfinex","ETHUSD",1738180702621,0.7833,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1738180702829,0.7833,3125.9,3125.7,3.19928]
["bitfinex","ETHUSD",1738180703023,1.42480086,3126.4,3125.7,3.19928]
["bitfinex","ETHUSD",1738180703227,3.55,3126.1,3124.6,0.7588]
["bitfinex","ETHUSD",1738180703414,3.0,3126.2,3124.3,3.20068]
["bitfinex","ETHUSD",1738180703621,0.7638,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1738180703845,0.7638,3125.0,3123.5,0.8159]
["bitfinex","ETHUSD",1738180703846,0.7638,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1738180704045,0.7638,3125.0,3124.8,3.20013]
["bitfinex","ETHUSD",1738180704247,0.7638,3125.5,3125.2,3.19978]
["bitfinex","ETHUSD",1738180704455,0.2,3127.0,3124.0,0.015]
["bitfinex","ETHUSD",1738180704456,0.7638,3126.7,3125.0,0.0075]
["bitfinex","ETHUSD",1738180704658,3.96212,3126.7,3126.0,3.19887]
["bitfinex","ETHUSD",1738180704957,3.96212,3126.7,3125.1,3.19989]
["bitfinex","ETHUSD",1738180704958,3.19868,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1738180705142,0.55,3126.3,3125.7,3.19922]
["bitfinex","ETHUSD",1738180705353,0.7638,3126.7,3125.3,3.0]
["bitfinex","ETHUSD",1738180705531,3.19768,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1738180705714,0.7681,3128.1,3126.1,0.0075]
["bitfinex","ETHUSD",1738180705917,0.7681,3128.1,3125.8,3.19918]
["bitfinex","ETHUSD",1738180705918,3.19791,3127.1,3125.8,3.19918]
["bitfinex","ETHUSD",1738180706118,0.64054139,3127.6,3126.2,3.1987]
["bitfinex","ETHUSD",1738180706124,3.97805,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1738180706322,3.0,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1738180706639,6.19822,3126.8,3126.1,3.19878]
["bitfinex","ETHUSD",1738180706842,0.55,3126.8,3125.5,0.0075]
["bitfinex","ETHUSD",1738180707048,0.78,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1738180707356,0.55,3126.8,3125.4,0.7715]
["bitfinex","ETHUSD",1738180707560,3.19844,3126.6,3125.8,3.19911]
["bitfinex","ETHUSD",1738180707754,3.0,3126.7,3126.0,3.19897]
["bitfinex","ETHUSD",1738180707956,3.19833,3126.7,3126.0,3.19889]
["bitfinex","ETHUSD",1738180708177,0.62891632,3126.8,3125.4,3.19956]
["bitfinex","ETHUSD",1738180708362,3.19909,3125.9,3125.0,3.2]
["bitfinex","ETHUSD",1738180708519,3.19902,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1738180708730,0.8232,3125.8,3124.1,0.8233]
["bitfinex","ETHUSD",1738180709073,0.8232,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1738180709478,0.8232,3125.8,3125.4,3.19952]
["bitfinex","ETHUSD",1738180709643,0.8232,3125.8,3125.6,3.19937]
["bitfinex","ETHUSD",1738180709825,3.0,3126.4,3125.2,0.7628]
["bitfinex","ETHUSD",1738180709826,0.7959,3126.4,3125.2,0.7628]
["bitfinex","ETHUSD",1738180710145,0.7959,3126.4,3126.2,3.19874]
["bitfinex","ETHUSD",1738180710326,0.1,3128.3,3125.5,0.0075]
["bitfinex","ETHUSD",1738180710327,3.19713,3127.8,3125.5,0.0075]
["bitfinex","ETHUSD",1738180710523,0.8331,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1738180710725,0.8331,3126.9,3126.4,3.19848]
["bitfinex","ETHUSD",1738180710925,0.8331,3126.9,3126.7,3.19822]
["bitfinex","ETHUSD",1738180711147,1.58363137,3130.1,3126.7,3.19822]
["bitfinex","ETHUSD",1738180711148,3.99307,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1738180711323,3.99311,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1738180711524,0.796,3127.9,3126.4,0.7844]
["bitfinex","ETHUSD",1738180711766,0.0075,3127.8,3125.9,3.0]
["bitfinex","ETHUSD",1738180711990,3.19759,3127.4,3126.5,3.19841]
["bitfinex","ETHUSD",1738180712195,3.19786,3127.1,3126.3,3.19861]
["bitfinex","ETHUSD",1738180712356,3.19729,3127.7,3125.8,3.99838]
["bitfinex","ETHUSD",1738180712357,0.55,3127.0,3126.2,3.19876]
["bitfinex","ETHUSD",1738180712798,0.55,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738180713004,0.63986123,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738180713151,0.63986123,3127.4,3126.4,3.19853]
["bitfinex","ETHUSD",1738180713486,3.55,3126.6,3125.4,3.19957]
["bitfinex","ETHUSD",1738180713692,0.55,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1738180713852,3.19908,3125.9,3125.1,3.19984]
["bitfinex","ETHUSD",1738180714055,0.55,3125.6,3124.8,3.2001]
["bitfinex","ETHUSD",1738180714273,3.19989,3125.1,3124.2,3.20077]
["bitfinex","ETHUSD",1738180714474,0.7849,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1738180714711,0.7849,3125.5,3124.5,0.015]
["bitfinex","ETHUSD",1738180714865,0.7849,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1738180715197,3.0,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1738180715522,0.7661,3126.8,3125.9,3.19907]
["bitfinex","ETHUSD",1738180715654,0.7661,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1738180715989,3.0,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1738180716413,0.7661,3126.8,3126.5,3.19844]
["bitfinex","ETHUSD",1738180716556,0.7583,3127.3,3126.2,3.1987]
["bitfinex","ETHUSD",1738180716755,0.7583,3127.3,3127.0,3.19785]
["bitfinex","ETHUSD",1738180717055,0.7583,3127.3,3125.7,3.19925]
["bitfinex","ETHUSD",1738180717056,3.19823,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1738180717252,3.55,3126.9,3126.3,3.19859]
["bitfinex","ETHUSD",1738180717616,0.7902,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1738180717819,0.7902,3126.7,3125.7,0.8257]
["bitfinex","ETHUSD",1738180717820,3.19864,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1738180718101,3.19864,3126.4,3125.1,0.7992]
["bitfinex","ETHUSD",1738180718102,3.19883,3126.2,3125.5,3.19942]
["bitfinex","ETHUSD",1738180718306,3.19883,3126.2,3125.3,3.19964]
["bitfinex","ETHUSD",1738180718457,3.74845,3126.6,3124.7,1.46333621]
["bitfinex","ETHUSD",1738180718657,0.55,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1738180718863,0.55,3126.6,3124.7,0.8204]
["bitfinex","ETHUSD",1738180718864,0.55,3125.8,3124.7,0.8204]
["bitfinex","ETHUSD",1738180719056,3.19908,3125.9,3124.0,4.19103074]
["bitfinex","ETHUSD",1738180719057,3.19972,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1738180719499,6.1998,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738180719903,3.0,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1738180720078,3.19951,3125.5,3123.8,0.64555965]
["bitfinex","ETHUSD",1738180720079,3.2003,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1738180720262,3.2003,3124.8,3123.5,3.20147]
["bitfinex","ETHUSD",1738180720263,0.55,3125.0,3123.4,3.20163]
["bitfinex","ETHUSD",1738180720463,3.20105,3124.0,3123.3,3.20168]
["bitfinex","ETHUSD",1738180720665,3.20102,3124.0,3122.8,0.16197]
["bitfinex","ETHUSD",1738180720870,0.7553,3124.3,3122.8,0.16197]
["bitfinex","ETHUSD",1738180721082,3.20043,3124.6,3123.9,3.20103]
["bitfinex","ETHUSD",1738180721588,3.20043,3124.6,3123.4,3.20162]
["bitfinex","ETHUSD",1738180721589,3.0,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1738180721788,0.8222,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1738180722416,0.8033,3125.3,3124.9,3.20003]
["bitfinex","ETHUSD",1738180723001,4.00256,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1738180723227,4.00256,3125.8,3124.4,3.20056]
["bitfinex","ETHUSD",1738180723228,0.8033,3125.8,3125.3,3.1996]
["bitfinex","ETHUSD",1738180723388,0.8033,3125.8,3125.5,3.19945]
["bitfinex","ETHUSD",1738180723593,0.8319,3126.3,3124.7,0.0075]
["bitfinex","ETHUSD",1738180723793,0.8319,3126.3,3125.9,3.19904]
["bitfinex","ETHUSD",1738180724082,0.8319,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1738180724283,7.03059,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1738180724483,7.03059,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738180724723,3.8319,3126.3,3125.8,3.19915]
["bitfinex","ETHUSD",1738180725445,0.55,3126.0,3125.1,3.19979]
["bitfinex","ETHUSD",1738180725590,3.0,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1738180725787,3.19925,3125.8,3124.6,0.8179]
["bitfinex","ETHUSD",1738180726099,3.19928,3125.7,3124.8,3.20012]
["bitfinex","ETHUSD",1738180726414,3.0,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1738180726620,0.8096,3126.8,3126.0,3.19893]
["bitfinex","ETHUSD",1738180726825,0.7666,3127.3,3125.4,3.0]
["bitfinex","ETHUSD",1738180727114,0.7666,3127.3,3125.2,3.19979]
["bitfinex","ETHUSD",1738180727288,0.7666,3127.3,3126.5,3.19842]
["bitfinex","ETHUSD",1738180727488,0.7666,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1738180727685,3.19777,3127.2,3126.5,3.19842]
["bitfinex","ETHUSD",1738180727923,3.19777,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1738180728122,0.7666,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1738180728388,0.7937,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1738180728617,0.7937,3128.5,3128.2,3.19669]
["bitfinex","ETHUSD",1738180728819,0.7937,3128.5,3128.0,3.1969]
["bitfinex","ETHUSD",1738180729021,0.7937,3128.5,3127.2,3.0075]
["bitfinex","ETHUSD",1738180729022,0.7937,3128.5,3128.2,3.19663]
["bitfinex","ETHUSD",1738180729256,0.8068,3129.0,3127.7,3.0]
["bitfinex","ETHUSD",1738180729538,0.7887,3129.5,3128.1,0.7589]
["bitfinex","ETHUSD",1738180729688,3.7887,3129.5,3128.7,3.19612]
["bitfinex","ETHUSD",1738180729888,3.1956,3129.3,3128.5,3.19636]
["bitfinex","ETHUSD",1738180730107,3.19587,3129.1,3128.3,3.19654]
["bitfinex","ETHUSD",1738180730308,3.19604,3128.9,3128.1,3.19681]
["bitfinex","ETHUSD",1738180730922,3.19593,3129.0,3128.1,3.19681]
["bitfinex","ETHUSD",1738180731120,0.55,3129.0,3127.6,0.7918]
["bitfinex","ETHUSD",1738180731319,0.7887,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738180731320,3.0,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1738180731521,0.65205214,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1738180731697,0.7887,3129.5,3128.7,3.19619]
["bitfinex","ETHUSD",1738180732026,0.55,3129.4,3128.6,3.19621]
["bitfinex","ETHUSD",1738180732425,0.55,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1738180732727,0.55,3129.4,3127.7,0.64726135]
["bitfinex","ETHUSD",1738180732728,3.0,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1738180732893,3.7887,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1738180733226,0.7887,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1738180733422,0.7887,3129.5,3129.1,3.19576]
["bitfinex","ETHUSD",1738180733588,0.8279,3130.0,3128.6,3.19626]
["bitfinex","ETHUSD",1738180733789,0.8279,3130.6,3128.7,4.142326]
["bitfinex","ETHUSD",1738180733995,0.33188852,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738180734620,0.8279,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738180734829,0.8279,3131.1,3130.7,3.19412]
["bitfinex","ETHUSD",1738180735024,0.8279,3131.1,3130.2,3.19463]
["bitfinex","ETHUSD",1738180735329,0.8279,3131.1,3129.3,0.7818]
["bitfinex","ETHUSD",1738180735626,0.8279,3131.1,3128.7,0.48517747]
["bitfinex","ETHUSD",1738180735627,3.55,3130.1,3128.8,3.97785]
["bitfinex","ETHUSD",1738180735833,3.55,3130.1,3127.6,3.19731]
["bitfinex","ETHUSD",1738180735834,3.1957,3129.3,3128.3,3.9784]
["bitfinex","ETHUSD",1738180736009,3.0,3129.7,3127.7,3.97896]
["bitfinex","ETHUSD",1738180736195,0.55,3129.5,3127.8,0.81699907]
["bitfinex","ETHUSD",1738180736392,0.64320811,3129.6,3127.9,3.19697]
["bitfinex","ETHUSD",1738180736393,3.19619,3128.8,3127.9,3.19697]
["bitfinex","ETHUSD",1738180736630,0.7881,3129.0,3128.3,3.19655]
["bitfinex","ETHUSD",1738180736631,3.0,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1738180736842,3.98401,3129.0,3127.7,3.19721]
["bitfinex","ETHUSD",1738180736843,0.7881,3129.0,3127.7,3.19721]
["bitfinex","ETHUSD",1738180737134,3.19676,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1738180737438,3.0,3128.4,3127.3,3.19762]
["bitfinex","ETHUSD",1738180737639,3.19612,3128.8,3128.1,3.19679]
["bitfinex","ETHUSD",1738180737935,3.19612,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1738180738240,0.7881,3129.0,3127.7,0.8144]
["bitfinex","ETHUSD",1738180738709,3.19517,3129.8,3128.5,0.0075]
["bitfinex","ETHUSD",1738180738916,3.19517,3129.8,3128.9,3.19599]
["bitfinex","ETHUSD",1738180738917,3.0,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1738180739240,0.8237,3129.8,3127.7,4.01161]
["bitfinex","ETHUSD",1738180739410,0.8237,3129.8,3129.2,3.1956]
["bitfinex","ETHUSD",1738180739609,0.8237,3129.8,3128.3,0.0075]
["bitfinex","ETHUSD",1738180739819,0.8237,3129.8,3128.7,3.19618]
["bitfinex","ETHUSD",1738180739820,3.1953,3129.6,3128.7,3.19618]
["bitfinex","ETHUSD",1738180740007,3.19544,3129.5,3128.7,3.19618]
["bitfinex","ETHUSD",1738180740211,3.0,3129.3,3127.7,1.46029347]
["bitfinex","ETHUSD",1738180740423,3.19613,3128.8,3127.8,3.19713]
["bitfinex","ETHUSD",1738180740703,3.19679,3128.2,3127.3,3.19757]
["bitfinex","ETHUSD",1738180740904,0.8237,3129.1,3127.8,0.015]
["bitfinex","ETHUSD",1738180741141,0.2,3131.0,3127.3,0.55]
["bitfinex","ETHUSD",1738180741142,0.8237,3129.8,3128.6,6.39262]
["bitfinex","ETHUSD",1738180741435,3.19456,3130.4,3128.6,6.39262]
["bitfinex","ETHUSD",1738180741436,3.19485,3130.1,3129.3,3.1955]
["bitfinex","ETHUSD",1738180741636,3.19478,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1738180741799,0.8237,3130.4,3129.0,3.1959]
["bitfinex","ETHUSD",1738180742000,3.19512,3129.8,3128.4,3.19652]
["bitfinex","ETHUSD",1738180742246,3.19512,3129.8,3129.0,3.19583]
["bitfinex","ETHUSD",1738180742544,3.1962,3128.8,3128.3,0.7935]
["bitfinex","ETHUSD",1738180742770,3.1962,3128.8,3128.1,3.19678]
["bitfinex","ETHUSD",1738180742969,3.1962,3128.8,3127.7,0.7654]
["bitfinex","ETHUSD",1738180743285,3.19648,3128.5,3127.7,3.19714]
["bitfinex","ETHUSD",1738180743480,3.98585,3128.8,3128.1,3.19674]
["bitfinex","ETHUSD",1738180743681,0.55,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1738180743880,3.19642,3128.5,3127.1,3.96324]
["bitfinex","ETHUSD",1738180744185,3.98588,3128.8,3128.0,3.19684]
["bitfinex","ETHUSD",1738180744492,0.7897,3128.8,3128.1,3.1968]
["bitfinex","ETHUSD",1738180744651,0.7897,3128.8,3127.2,0.703824]
["bitfinex","ETHUSD",1738180744652,0.7897,3128.8,3127.3,0.015]
["bitfinex","ETHUSD",1738180744849,0.7897,3128.8,3128.0,3.19683]
["bitfinex","ETHUSD",1738180745050,3.19659,3128.4,3127.5,3.19734]
["bitfinex","ETHUSD",1738180745358,0.55,3128.7,3127.1,7.96393074]
["bitfinex","ETHUSD",1738180745359,3.1965,3128.5,3127.8,3.1971]
["bitfinex","ETHUSD",1738180745554,3.98584,3128.8,3128.0,3.19688]
["bitfinex","ETHUSD",1738180745753,3.98584,3128.8,3127.1,4.95643074]
["bitfinex","ETHUSD",1738180745754,0.7897,3128.8,3128.4,3.1965]
["bitfinex","ETHUSD",1738180745972,0.7542,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1738180746162,0.7542,3129.3,3128.9,3.19596]
["bitfinex","ETHUSD",1738180746366,3.19437,3130.6,3128.9,3.19596]
["bitfinex","ETHUSD",1738180746367,0.7982,3129.9,3128.9,0.319596]
["bitfinex","ETHUSD",1738180746567,0.7982,3129.9,3128.1,4.98023074]
["bitfinex","ETHUSD",1738180746568,0.7982,3131.4,3128.7,5.02923074]
["bitfinex","ETHUSD",1738180746822,0.7982,3131.4,3129.7,4.01836]
["bitfinex","ETHUSD",1738180746823,3.82583335,3131.2,3129.7,4.01836]
["bitfinex","ETHUSD",1738180746959,3.82583335,3131.2,3129.5,3.1953]
["bitfinex","ETHUSD",1738180746960,6.19376,3131.1,3129.5,3.1953]
["bitfinex","ETHUSD",1738180747274,0.7785,3129.6,3128.2,3.19671]
["bitfinex","ETHUSD",1738180747467,3.55,3129.5,3128.3,3.19655]
["bitfinex","ETHUSD",1738180747796,3.19588,3129.1,3128.4,3.19644]
["bitfinex","ETHUSD",1738180748000,3.19596,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1738180748199,3.19607,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1738180748385,3.19631,3128.6,3127.9,3.19695]
["bitfinex","ETHUSD",1738180748593,3.98061,3128.6,3127.7,3.19721]
["bitfinex","ETHUSD",1738180748817,3.98061,3128.6,3127.4,0.77]
["bitfinex","ETHUSD",1738180749095,3.19692,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738180749264,3.19705,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1738180749623,3.19705,3127.9,3126.9,0.783]
["bitfinex","ETHUSD",1738180749624,3.19692,3128.1,3127.2,3.19771]
["bitfinex","ETHUSD",1738180749801,3.19736,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1738180750007,3.19736,3127.6,3126.4,0.8241]
["bitfinex","ETHUSD",1738180750008,3.0,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1738180750177,3.19758,3127.4,3126.6,3.19827]
["bitfinex","ETHUSD",1738180750380,3.19758,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1738180750589,3.19714,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1738180750792,3.19714,3127.8,3126.9,3.19801]
["bitfinex","ETHUSD",1738180750995,3.19748,3127.5,3126.9,3.19801]
["bitfinex","ETHUSD",1738180751195,3.0,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1738180751405,3.0,3127.9,3127.0,3.19793]
["bitfinex","ETHUSD",1738180751611,0.7906,3128.1,3127.0,0.63959]
["bitfinex","ETHUSD",1738180751816,0.7906,3128.1,3127.7,3.1972]
["bitfinex","ETHUSD",1738180752118,0.7906,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1738180752318,3.0,3128.3,3127.5,3.19743]
["bitfinex","ETHUSD",1738180752475,0.55,3128.5,3127.2,3.19772]
["bitfinex","ETHUSD",1738180752685,0.55,3128.5,3126.4,0.8241]
["bitfinex","ETHUSD",1738180752686,3.19736,3127.6,3126.9,3.19802]
["bitfinex","ETHUSD",1738180752982,3.19754,3127.4,3126.8,3.19806]
["bitfinex","ETHUSD",1738180753179,0.7893,3127.6,3127.0,3.19787]
["bitfinex","ETHUSD",1738180753684,0.8189,3128.1,3127.6,3.19725]
["bitfinex","ETHUSD",1738180753900,3.19573,3129.2,3127.1,3.19785]
["bitfinex","ETHUSD",1738180753901,3.19643,3128.5,3127.1,0.0075]
["bitfinex","ETHUSD",1738180754102,3.19643,3128.5,3126.7,4.19103074]
["bitfinex","ETHUSD",1738180754103,3.19712,3127.9,3126.7,4.19103074]
["bitfinex","ETHUSD",1738180754281,3.19712,3127.9,3126.4,0.8241]
["bitfinex","ETHUSD",1738180754282,0.55,3127.7,3126.4,0.8241]
["bitfinex","ETHUSD",1738180754497,3.19823,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1738180754681,3.97143,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1738180754878,3.19843,3126.6,3125.8,3.19916]
["bitfinex","ETHUSD",1738180755080,3.9714,3126.8,3125.5,0.0075]
["bitfinex","ETHUSD",1738180755281,3.9714,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738180755282,0.7732,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738180755518,3.19777,3127.2,3126.3,3.19866]
["bitfinex","ETHUSD",1738180755843,0.8076,3127.9,3127.3,3.19755]
["bitfinex","ETHUSD",1738180756130,3.19715,3127.8,3127.0,3.19794]
["bitfinex","ETHUSD",1738180756502,3.19715,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1738180756503,3.19723,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1738180756694,3.19723,3127.7,3126.5,4.01622]
["bitfinex","ETHUSD",1738180756695,3.8076,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1738180757036,3.8076,3127.9,3126.5,0.8178]
["bitfinex","ETHUSD",1738180757037,0.8076,3127.9,3126.9,3.19805]
["bitfinex","ETHUSD",1738180757255,3.19746,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1738180757486,3.19746,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1738180757616,3.19772,3127.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738180757933,0.55,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1738180758128,0.55,3127.8,3126.2,0.0075]
["bitfinex","ETHUSD",1738180758129,3.0,3127.8,3126.2,0.0075]
["bitfinex","ETHUSD",1738180758353,3.0,3127.8,3126.1,3.8058]
["bitfinex","ETHUSD",1738180758354,3.19724,3127.7,3126.1,0.8058]
["bitfinex","ETHUSD",1738180758556,3.19768,3127.3,3126.6,3.19826]
["bitfinex","ETHUSD",1738180758754,3.19768,3127.3,3125.7,4.19103074]
["bitfinex","ETHUSD",1738180758755,3.0,3127.3,3125.7,4.19103074]
["bitfinex","ETHUSD",1738180758920,3.0,3127.5,3126.9,3.198]
["bitfinex","ETHUSD",1738180759123,0.8076,3127.9,3126.5,0.0075]
["bitfinex","ETHUSD",1738180759459,0.8076,3127.9,3127.0,3.19788]
["bitfinex","ETHUSD",1738180759646,0.8076,3127.9,3126.5,0.621356]
["bitfinex","ETHUSD",1738180759848,0.7883,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1738180760053,0.7883,3129.2,3128.8,3.19601]
["bitfinex","ETHUSD",1738180760359,3.19593,3129.0,3127.9,3.19699]
["bitfinex","ETHUSD",1738180760517,3.19618,3128.8,3127.9,3.19699]
["bitfinex","ETHUSD",1738180760721,3.0,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1738180760945,0.7883,3129.2,3128.7,3.19612]
["bitfinex","ETHUSD",1738180761737,3.19601,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1738180762066,3.19593,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1738180762269,0.7883,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1738180762424,3.0,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1738180762759,3.0,3129.1,3127.9,0.015]
["bitfinex","ETHUSD",1738180763060,0.7633,3129.7,3128.5,0.015]
["bitfinex","ETHUSD",1738180763268,3.19437,3130.5,3129.3,3.19552]
["bitfinex","ETHUSD",1738180763560,3.1949,3130.0,3129.4,3.19545]
["bitfinex","ETHUSD",1738180763720,3.0,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1738180764121,0.62777915,3130.3,3129.7,3.19514]
["bitfinex","ETHUSD",1738180764365,0.7633,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1738180764686,3.19314,3131.8,3129.5,4.01742]
["bitfinex","ETHUSD",1738180764687,0.7762,3131.6,3129.5,4.01742]
["bitfinex","ETHUSD",1738180764864,3.96952,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738180765028,3.19367,3131.2,3129.8,4.19103074]
["bitfinex","ETHUSD",1738180765228,3.19375,3131.2,3130.4,3.19438]
["bitfinex","ETHUSD",1738180765428,0.55,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1738180765758,3.19384,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1738180765961,3.19384,3131.1,3129.8,7.38604074]
["bitfinex","ETHUSD",1738180765962,3.19405,3130.9,3130.0,3.1948]
["bitfinex","ETHUSD",1738180766259,0.7762,3131.6,3130.3,3.19448]
["bitfinex","ETHUSD",1738180766260,3.19357,3131.3,3130.3,3.19448]
["bitfinex","ETHUSD",1738180766565,0.7762,3131.6,3130.0,0.0075]
["bitfinex","ETHUSD",1738180766748,3.19365,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1738180766952,3.0,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1738180767265,3.19406,3130.9,3130.0,3.19481]
["bitfinex","ETHUSD",1738180767643,3.19406,3130.9,3130.1,3.19478]
["bitfinex","ETHUSD",1738180767842,3.19406,3130.9,3129.5,0.8221]
["bitfinex","ETHUSD",1738180767843,3.19425,3130.7,3129.9,3.19497]
["bitfinex","ETHUSD",1738180768165,3.19441,3130.5,3129.7,3.19516]
["bitfinex","ETHUSD",1738180768333,3.19441,3130.5,3129.6,3.19522]
["bitfinex","ETHUSD",1738180768531,3.19441,3130.5,3128.9,0.7599]
["bitfinex","ETHUSD",1738180768532,0.64016728,3130.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738180768756,3.1948,3130.1,3129.4,3.1955]
["bitfinex","ETHUSD",1738180769070,3.1948,3130.1,3129.2,3.19568]
["bitfinex","ETHUSD",1738180769071,3.19485,3130.1,3129.3,3.19553]
["bitfinex","ETHUSD",1738180769366,3.19479,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1738180769567,3.19459,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1738180769752,3.19459,3130.3,3129.3,3.19551]
["bitfinex","ETHUSD",1738180769954,3.19459,3130.3,3128.9,3.7674]
["bitfinex","ETHUSD",1738180769955,0.55,3130.2,3129.0,3.19587]
["bitfinex","ETHUSD",1738180770143,3.19503,3129.9,3129.0,3.19587]
["bitfinex","ETHUSD",1738180770344,4.00279,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1738180770530,0.808,3130.8,3129.9,3.19489]
["bitfinex","ETHUSD",1738180770768,4.00214,3130.8,3129.9,3.19489]
["bitfinex","ETHUSD",1738180770973,3.0,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1738180771150,3.0,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1738180771345,0.55,3130.5,3129.4,0.7536]
["bitfinex","ETHUSD",1738180771555,0.55,3130.5,3129.0,3.015]
["bitfinex","ETHUSD",1738180771556,3.19469,3130.2,3129.1,6.3916]
["bitfinex","ETHUSD",1738180771853,3.0,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1738180772246,3.55,3130.3,3128.9,0.8022]
["bitfinex","ETHUSD",1738180772391,3.19439,3130.5,3128.9,0.8022]
["bitfinex","ETHUSD",1738180772590,0.808,3130.8,3130.2,3.19463]
["bitfinex","ETHUSD",1738180772757,0.808,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1738180772957,4.00213,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1738180773458,3.19418,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738180773805,0.808,3130.8,3129.8,3.19499]
["bitfinex","ETHUSD",1738180773955,0.808,3130.8,3129.8,3.514489]
["bitfinex","ETHUSD",1738180774150,4.00214,3130.8,3129.9,3.19488]
["bitfinex","ETHUSD",1738180774352,3.19445,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1738180774557,0.808,3130.8,3129.4,3.19548]
["bitfinex","ETHUSD",1738180774799,3.19459,3130.3,3129.0,3.1959]
["bitfinex","ETHUSD",1738180775093,3.19459,3130.3,3129.7,3.19519]
["bitfinex","ETHUSD",1738180775094,3.0,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738180775293,3.19445,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1738180775294,3.0,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1738180775453,0.808,3130.8,3128.9,3.8022]
["bitfinex","ETHUSD",1738180775454,0.55,3130.6,3128.9,3.8022]
["bitfinex","ETHUSD",1738180775650,0.808,3130.8,3128.9,3.8022]
["bitfinex","ETHUSD",1738180775651,3.19422,3130.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738180775889,3.20113,3131.3,3128.9,3.8022]
["bitfinex","ETHUSD",1738180775890,0.8249,3131.3,3131.0,3.19377]
["bitfinex","ETHUSD",1738180776112,0.8249,3131.8,3130.4,0.015]
["bitfinex","ETHUSD",1738180776285,0.8249,3131.8,3130.7,0.7914]
["bitfinex","ETHUSD",1738180776688,4.01802,3131.8,3130.9,3.19395]
["bitfinex","ETHUSD",1738180776889,3.19315,3131.7,3130.4,3.0]
["bitfinex","ETHUSD",1738180777093,0.8249,3131.8,3130.8,3.19403]
["bitfinex","ETHUSD",1738180777094,3.19334,3131.6,3130.8,3.19403]
["bitfinex","ETHUSD",1738180777306,3.19379,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1738180777480,3.19441,3130.5,3129.8,3.98252]
["bitfinex","ETHUSD",1738180777833,3.19441,3130.5,3128.9,3.19594]
["bitfinex","ETHUSD",1738180777834,3.19459,3130.3,3129.4,3.98827]
["bitfinex","ETHUSD",1738180777980,3.19414,3130.8,3129.4,3.98827]
["bitfinex","ETHUSD",1738180777981,3.19469,3130.2,3129.4,3.98826]
["bitfinex","ETHUSD",1738180778378,3.19513,3129.8,3129.0,3.97217]
["bitfinex","ETHUSD",1738180778583,0.55,3130.0,3128.6,3.97257]
["bitfinex","ETHUSD",1738180778847,3.19577,3129.2,3128.6,3.97257]
["bitfinex","ETHUSD",1738180778985,3.19577,3129.2,3127.8,4.19103074]
["bitfinex","ETHUSD",1738180778986,3.19541,3129.5,3128.1,0.7763]
["bitfinex","ETHUSD",1738180779184,3.19599,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1738180779387,3.19573,3129.2,3128.1,0.7763]
["bitfinex","ETHUSD",1738180779388,6.19551,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1738180779689,3.19589,3129.1,3128.4,3.19647]
["bitfinex","ETHUSD",1738180780019,3.99886,3129.0,3127.8,3.19707]
["bitfinex","ETHUSD",1738180780195,3.19617,3128.8,3128.1,3.19679]
["bitfinex","ETHUSD",1738180780391,3.19621,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738180780609,3.19617,3128.8,3128.1,3.19679]
["bitfinex","ETHUSD",1738180780796,3.19617,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1738180781004,3.99883,3129.0,3128.3,3.19653]
["bitfinex","ETHUSD",1738180781205,3.0,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1738180781800,3.0,3128.9,3128.1,3.19674]
["bitfinex","ETHUSD",1738180782000,3.55,3129.3,3127.6,0.76]
["bitfinex","ETHUSD",1738180782233,3.19614,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1738180782418,6.19622,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738180782628,6.19622,3128.7,3128.0,3.19689]
["bitfinex","ETHUSD",1738180782629,6.19622,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738180782930,6.19622,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1738180782931,3.19628,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1738180783137,3.19628,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1738180783299,3.19628,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1738180783632,3.19623,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1738180783797,3.19604,3128.9,3128.2,3.19668]
["bitfinex","ETHUSD",1738180784141,3.0,3129.2,3127.6,3.19731]
["bitfinex","ETHUSD",1738180784142,3.19684,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1738180784287,0.8305,3128.7,3126.8,4.19103074]
["bitfinex","ETHUSD",1738180784288,3.8305,3128.7,3126.8,4.19103074]
["bitfinex","ETHUSD",1738180784619,3.8305,3128.7,3126.8,3.19808]
["bitfinex","ETHUSD",1738180784620,3.0,3128.0,3126.8,3.19808]
["bitfinex","ETHUSD",1738180784779,3.19725,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1738180784984,1.4649517,3128.7,3127.2,0.0075]
["bitfinex","ETHUSD",1738180785223,3.19653,3128.4,3127.7,3.19717]
["bitfinex","ETHUSD",1738180785421,3.0,3128.4,3126.9,3.0]
["bitfinex","ETHUSD",1738180785720,6.19631,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1738180785953,3.19592,3129.0,3127.7,0.8355]
["bitfinex","ETHUSD",1738180786256,3.19539,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1738180786257,0.7586,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1738180786378,0.7586,3129.6,3127.8,4.19103074]
["bitfinex","ETHUSD",1738180786379,0.7586,3129.6,3127.9,3.0]
["bitfinex","ETHUSD",1738180786583,3.19639,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1738180786819,3.19587,3129.1,3128.2,3.19672]
["bitfinex","ETHUSD",1738180786986,0.7586,3129.6,3128.6,3.19631]
["bitfinex","ETHUSD",1738180787189,3.19574,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738180787388,3.1954,3129.5,3128.6,3.19631]
["bitfinex","ETHUSD",1738180787607,3.19577,3129.2,3128.4,3.19643]
["bitfinex","ETHUSD",1738180787787,3.19577,3129.2,3127.8,4.19103074]
["bitfinex","ETHUSD",1738180787788,3.19607,3128.9,3128.0,3.19692]
["bitfinex","ETHUSD",1738180788125,0.0075,3128.5,3126.8,0.7907]
["bitfinex","ETHUSD",1738180788304,3.65193199,3128.4,3126.9,3.19796]
["bitfinex","ETHUSD",1738180788627,3.0,3127.6,3126.3,0.7649]
["bitfinex","ETHUSD",1738180788918,3.19755,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1738180789125,3.0,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1738180789421,3.0,3127.5,3126.3,3.96347]
["bitfinex","ETHUSD",1738180789422,3.19756,3127.4,3126.7,3.19823]
["bitfinex","ETHUSD",1738180789624,3.0,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1738180789797,3.0,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1738180789995,0.7533,3128.3,3127.0,0.639602]
["bitfinex","ETHUSD",1738180790214,0.7533,3128.3,3127.4,3.1975]
["bitfinex","ETHUSD",1738180790386,3.197,3128.0,3127.4,3.1975]
["bitfinex","ETHUSD",1738180790591,3.19692,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1738180790787,3.19692,3128.1,3127.4,3.19745]
["bitfinex","ETHUSD",1738180791127,0.7533,3128.3,3127.5,3.19743]
["bitfinex","ETHUSD",1738180791128,3.94994,3128.3,3127.5,3.19743]
["bitfinex","ETHUSD",1738180791422,3.19691,3128.1,3127.2,3.19765]
["bitfinex","ETHUSD",1738180791581,3.19691,3128.1,3127.4,3.19751]
["bitfinex","ETHUSD",1738180791784,3.94994,3128.3,3127.4,3.19751]
["bitfinex","ETHUSD",1738180791980,3.0,3128.4,3127.4,0.319751]
["bitfinex","ETHUSD",1738180792227,3.19624,3128.7,3127.4,0.319751]
["bitfinex","ETHUSD",1738180792228,3.19632,3128.6,3127.4,0.0075]
["bitfinex","ETHUSD",1738180792418,3.19685,3128.1,3127.4,3.19746]
["bitfinex","ETHUSD",1738180792723,0.8131,3128.8,3126.9,3.19799]
["bitfinex","ETHUSD",1738180792724,3.19735,3127.6,3126.9,3.19799]
["bitfinex","ETHUSD",1738180792924,0.8131,3127.7,3126.5,0.7986]
["bitfinex","ETHUSD",1738180793224,4.01034,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1738180793745,3.19734,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1738180793923,0.8131,3127.7,3127.1,3.19781]
["bitfinex","ETHUSD",1738180794130,0.8131,3127.7,3126.9,3.19796]
["bitfinex","ETHUSD",1738180794289,3.19784,3127.2,3126.5,3.99698]
["bitfinex","ETHUSD",1738180794647,3.19784,3127.2,3126.3,3.19864]
["bitfinex","ETHUSD",1738180794648,3.19786,3127.1,3126.3,3.19866]
["bitfinex","ETHUSD",1738180794786,0.8131,3127.7,3126.1,0.7686]
["bitfinex","ETHUSD",1738180794985,3.19855,3126.5,3125.7,0.62384628]
["bitfinex","ETHUSD",1738180795190,0.7724,3126.9,3125.3,0.7686]
["bitfinex","ETHUSD",1738180795191,4.18158837,3126.8,3125.3,3.9682]
["bitfinex","ETHUSD",1738180795393,0.55,3126.5,3125.3,0.7686]
["bitfinex","ETHUSD",1738180795642,3.19854,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1738180795944,3.19854,3126.5,3124.9,1.280154]
["bitfinex","ETHUSD",1738180795945,3.19857,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1738180796226,3.7724,3126.9,3125.5,3.19945]
["bitfinex","ETHUSD",1738180796227,0.7724,3126.9,3125.5,3.19941]
["bitfinex","ETHUSD",1738180796439,3.19885,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738180796599,0.55,3126.8,3125.0,3.21495]
["bitfinex","ETHUSD",1738180796802,3.1987,3126.3,3125.6,3.19934]
["bitfinex","ETHUSD",1738180797147,0.7724,3126.9,3125.8,0.015]
["bitfinex","ETHUSD",1738180797309,0.7724,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1738180797642,0.7958,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1738180797789,0.7958,3127.6,3126.6,3.19828]
["bitfinex","ETHUSD",1738180797990,3.0,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1738180798442,6.19762,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1738180798670,3.0,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1738180798954,3.7958,3127.6,3127.1,3.19776]
["bitfinex","ETHUSD",1738180799259,3.7958,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1738180799610,0.8187,3128.0,3127.5,3.19734]
["bitfinex","ETHUSD",1738180799804,0.8187,3128.0,3127.3,3.19755]
["bitfinex","ETHUSD",1738180799805,4.01567,3128.0,3127.1,3.19782]
["bitfinex","ETHUSD",1738180800071,3.0,3127.9,3127.1,3.19782]
["bitfinex","ETHUSD",1738180800209,3.19738,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1738180800410,0.8187,3128.0,3126.4,0.015]
["bitfinex","ETHUSD",1738180800646,3.19739,3127.6,3127.0,3.19787]
["bitfinex","ETHUSD",1738180801088,0.8187,3128.0,3127.4,3.19746]
["bitfinex","ETHUSD",1738180801359,0.8187,3128.0,3127.1,3.19785]
["bitfinex","ETHUSD",1738180801565,0.8187,3128.0,3127.1,3.517585]
["bitfinex","ETHUSD",1738180801721,3.19728,3127.7,3126.9,3.19805]
["bitfinex","ETHUSD",1738180802109,3.19728,3127.7,3126.9,3.19801]
["bitfinex","ETHUSD",1738180802408,3.0,3127.5,3126.3,0.7536]
["bitfinex","ETHUSD",1738180802651,0.8187,3128.0,3126.5,3.19846]
["bitfinex","ETHUSD",1738180802944,0.8187,3128.0,3127.0,3.19785]
["bitfinex","ETHUSD",1738180802945,3.19716,3127.8,3127.0,3.19785]
["bitfinex","ETHUSD",1738180803105,3.19716,3127.8,3126.6,0.73894907]
["bitfinex","ETHUSD",1738180803106,3.19658,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1738180803312,3.97803,3128.5,3126.6,0.73894907]
["bitfinex","ETHUSD",1738180803525,3.97803,3128.5,3128.0,3.19689]
["bitfinex","ETHUSD",1738180803526,0.7816,3128.5,3128.0,3.19689]
["bitfinex","ETHUSD",1738180803702,3.20259266,3130.6,3128.0,3.19689]
["bitfinex","ETHUSD",1738180803703,0.7816,3128.9,3128.0,3.19689]
["bitfinex","ETHUSD",1738180803904,0.7816,3128.9,3128.6,3.19629]
["bitfinex","ETHUSD",1738180804245,1.13731039,3130.8,3128.6,3.19629]
["bitfinex","ETHUSD",1738180804246,3.19517,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1738180804545,0.7785,3130.0,3128.7,0.8215]
["bitfinex","ETHUSD",1738180804748,0.7769,3130.6,3129.0,3.0]
["bitfinex","ETHUSD",1738180804954,0.7769,3130.6,3128.9,4.19103074]
["bitfinex","ETHUSD",1738180804955,0.7769,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1738180805111,0.7769,3130.6,3129.4,3.19548]
["bitfinex","ETHUSD",1738180805311,3.19453,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1738180805627,3.19527,3129.7,3128.8,3.19606]
["bitfinex","ETHUSD",1738180805826,3.19527,3129.7,3128.8,3.19602]
["bitfinex","ETHUSD",1738180805827,3.1952,3129.7,3128.8,3.19602]
["bitfinex","ETHUSD",1738180806008,6.195,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1738180806235,3.97126,3130.6,3129.2,0.319562]
["bitfinex","ETHUSD",1738180806480,0.822,3131.3,3130.0,0.7785]
["bitfinex","ETHUSD",1738180806692,0.29992638,3131.7,3130.0,0.7785]
["bitfinex","ETHUSD",1738180806693,1.65200332,3132.0,3130.1,3.0]
["bitfinex","ETHUSD",1738180806975,3.19331,3131.6,3130.6,3.19427]
["bitfinex","ETHUSD",1738180807161,3.19357,3131.3,3130.1,0.015]
["bitfinex","ETHUSD",1738180807337,3.1934,3131.5,3130.2,0.49845307]
["bitfinex","ETHUSD",1738180807534,3.19325,3131.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738180807778,3.8322,3131.1,3129.5,0.7538]
["bitfinex","ETHUSD",1738180807962,3.19429,3130.6,3129.9,3.19495]
["bitfinex","ETHUSD",1738180808128,3.194,3130.9,3130.1,3.1947]
["bitfinex","ETHUSD",1738180808334,4.02598,3131.1,3129.5,0.7538]
["bitfinex","ETHUSD",1738180808335,3.0,3130.7,3129.5,0.7538]
["bitfinex","ETHUSD",1738180808571,3.0,3130.7,3129.6,3.19525]
["bitfinex","ETHUSD",1738180808572,3.19438,3130.5,3129.6,3.19525]
["bitfinex","ETHUSD",1738180808779,0.8133,3130.1,3129.1,0.8102]
["bitfinex","ETHUSD",1738180808946,0.8133,3130.1,3128.5,3.19639]
["bitfinex","ETHUSD",1738180808947,3.19564,3129.3,3128.5,3.19639]
["bitfinex","ETHUSD",1738180809144,0.8133,3130.1,3128.2,0.8102]
["bitfinex","ETHUSD",1738180809371,3.8133,3130.1,3128.2,1.31032307]
["bitfinex","ETHUSD",1738180809681,3.0,3129.3,3127.7,0.7946]
["bitfinex","ETHUSD",1738180809831,3.96453,3128.8,3127.7,0.7946]
["bitfinex","ETHUSD",1738180810177,3.0,3128.1,3127.2,3.19774]
["bitfinex","ETHUSD",1738180810345,0.55,3128.3,3126.7,3.19819]
["bitfinex","ETHUSD",1738180810551,0.8019,3128.3,3126.5,0.7946]
["bitfinex","ETHUSD",1738180810734,0.8019,3128.3,3127.4,3.19746]
["bitfinex","ETHUSD",1738180810933,0.8019,3128.3,3127.0,3.19795]
["bitfinex","ETHUSD",1738180810934,3.0,3127.8,3127.0,3.19795]
["bitfinex","ETHUSD",1738180811168,0.8019,3128.3,3126.5,0.7946]
["bitfinex","ETHUSD",1738180811375,0.8019,3128.3,3127.8,3.19709]
["bitfinex","ETHUSD",1738180811540,0.8019,3128.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738180811541,0.8019,3128.3,3127.1,6.21285]
["bitfinex","ETHUSD",1738180811749,0.8023,3129.6,3128.6,3.19623]
["bitfinex","ETHUSD",1738180811961,0.8023,3129.6,3128.1,0.7779]
["bitfinex","ETHUSD",1738180811962,3.0,3129.1,3128.1,0.7779]
["bitfinex","ETHUSD",1738180812136,0.8023,3129.6,3127.6,3.0]
["bitfinex","ETHUSD",1738180812455,0.8023,3129.6,3128.0,4.19103074]
["bitfinex","ETHUSD",1738180812771,0.8023,3129.6,3127.5,0.7779]
["bitfinex","ETHUSD",1738180812772,0.8023,3129.6,3127.6,3.0]
["bitfinex","ETHUSD",1738180812945,0.8023,3129.6,3129.1,3.1957]
["bitfinex","ETHUSD",1738180813289,0.8023,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1738180813577,0.8023,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1738180813987,0.8167,3130.4,3129.4,3.19543]
["bitfinex","ETHUSD",1738180814198,0.8167,3130.4,3129.7,3.1951]
["bitfinex","ETHUSD",1738180814334,3.0,3130.3,3129.7,3.1951]
["bitfinex","ETHUSD",1738180814537,0.8167,3130.4,3128.5,0.7625]
["bitfinex","ETHUSD",1738180814781,3.0,3129.7,3128.1,0.7784]
["bitfinex","ETHUSD",1738180814960,3.0,3129.7,3128.4,3.19646]
["bitfinex","ETHUSD",1738180814961,3.19579,3129.2,3128.4,3.19646]
["bitfinex","ETHUSD",1738180815133,0.6507574,3130.2,3128.1,0.7784]
["bitfinex","ETHUSD",1738180815134,0.8167,3129.1,3128.6,3.19628]
["bitfinex","ETHUSD",1738180815333,0.8167,3129.1,3128.1,0.7784]
["bitfinex","ETHUSD",1738180815334,0.8167,3129.1,3128.4,3.19646]
["bitfinex","ETHUSD",1738180815674,0.8167,3129.1,3127.8,4.19103074]
["bitfinex","ETHUSD",1738180815675,3.19646,3128.5,3127.6,0.7823]
["bitfinex","ETHUSD",1738180815886,3.0,3128.7,3127.1,1.43216219]
["bitfinex","ETHUSD",1738180816192,3.0,3128.7,3126.1,0.2]
["bitfinex","ETHUSD",1738180816193,0.55,3128.2,3127.0,3.19791]
["bitfinex","ETHUSD",1738180816373,0.55,3128.2,3126.7,3.19826]
["bitfinex","ETHUSD",1738180816374,3.19727,3127.7,3126.7,3.19826]
["bitfinex","ETHUSD",1738180816681,3.19867,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1738180816838,3.19827,3126.7,3125.5,3.2259026]
["bitfinex","ETHUSD",1738180817036,0.7718,3126.8,3125.5,3.62960286]
["bitfinex","ETHUSD",1738180817238,0.7718,3126.8,3125.5,0.40370026]
["bitfinex","ETHUSD",1738180817480,0.7718,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1738180817656,0.7718,3126.8,3125.7,3.19927]
["bitfinex","ETHUSD",1738180817657,3.19826,3126.7,3125.7,3.19927]
["bitfinex","ETHUSD",1738180817950,0.7718,3126.8,3125.8,0.015]
["bitfinex","ETHUSD",1738180818183,3.19711,3127.9,3125.8,0.015]
["bitfinex","ETHUSD",1738180818184,3.19649,3128.5,3126.5,0.015]
["bitfinex","ETHUSD",1738180818390,0.7504,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1738180818540,3.946,3129.3,3127.7,3.19721]
["bitfinex","ETHUSD",1738180818741,3.946,3129.3,3127.6,3.19724]
["bitfinex","ETHUSD",1738180818742,3.0,3128.4,3127.6,3.19724]
["bitfinex","ETHUSD",1738180818972,3.19654,3128.4,3127.7,3.19721]
["bitfinex","ETHUSD",1738180819171,3.19623,3128.7,3127.8,3.19712]
["bitfinex","ETHUSD",1738180819377,3.19598,3129.0,3128.1,3.19678]
["bitfinex","ETHUSD",1738180819577,3.19598,3129.0,3127.0,3.19795]
["bitfinex","ETHUSD",1738180819578,3.19602,3128.9,3127.9,3.19702]
["bitfinex","ETHUSD",1738180819785,0.7504,3129.3,3127.6,0.0075]
["bitfinex","ETHUSD",1738180819941,0.7504,3129.3,3127.8,0.015]
["bitfinex","ETHUSD",1738180820141,0.7504,3129.3,3128.3,3.19662]
["bitfinex","ETHUSD",1738180820343,3.94602,3129.3,3128.5,3.19633]
["bitfinex","ETHUSD",1738180820640,0.7504,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1738180821042,0.7504,3129.3,3127.7,4.19103074]
["bitfinex","ETHUSD",1738180821254,0.7504,3129.3,3127.5,0.7947]
["bitfinex","ETHUSD",1738180821255,0.55,3129.2,3127.5,0.7947]
["bitfinex","ETHUSD",1738180821480,3.0,3128.8,3127.8,3.19705]
["bitfinex","ETHUSD",1738180821704,0.7914,3128.9,3127.4,3.1975]
["bitfinex","ETHUSD",1738180822003,3.19663,3128.3,3127.3,3.19755]
["bitfinex","ETHUSD",1738180822160,3.19694,3128.0,3127.3,3.19755]
["bitfinex","ETHUSD",1738180822342,3.19672,3128.2,3127.3,3.19755]
["bitfinex","ETHUSD",1738180822551,3.19745,3127.5,3126.5,0.7778]
["bitfinex","ETHUSD",1738180822747,3.19713,3127.8,3125.8,3.19912]
["bitfinex","ETHUSD",1738180822748,0.55,3127.6,3125.9,1.40395313]
["bitfinex","ETHUSD",1738180822993,0.55,3127.4,3126.3,3.19865]
["bitfinex","ETHUSD",1738180823304,0.55,3127.4,3125.9,0.7778]
["bitfinex","ETHUSD",1738180823305,3.19837,3126.6,3125.9,3.19902]
["bitfinex","ETHUSD",1738180823446,3.19906,3126.0,3125.3,0.7873]
["bitfinex","ETHUSD",1738180823764,0.8151,3126.1,3124.9,3.20009]
["bitfinex","ETHUSD",1738180823971,3.0,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1738180824173,3.19908,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1738180824483,4.014,3126.1,3125.3,3.1996]
["bitfinex","ETHUSD",1738180824665,0.8151,3126.1,3124.2,4.97663074]
["bitfinex","ETHUSD",1738180824850,3.19964,3125.4,3124.6,3.20033]
["bitfinex","ETHUSD",1738180825053,3.19964,3125.4,3124.4,3.2006]
["bitfinex","ETHUSD",1738180825054,3.1996,3125.4,3124.4,3.2006]
["bitfinex","ETHUSD",1738180825260,3.19897,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1738180825438,3.19698,3128.0,3123.6,3.85454985]
["bitfinex","ETHUSD",1738180825439,0.7823,3126.6,3124.9,0.8115]
["bitfinex","ETHUSD",1738180825640,0.7823,3126.6,3125.3,3.21469]
["bitfinex","ETHUSD",1738180825839,0.7823,3126.6,3125.5,3.19948]
["bitfinex","ETHUSD",1738180826038,3.98071,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1738180826280,3.98071,3126.6,3124.7,4.19103074]
["bitfinex","ETHUSD",1738180826281,0.55,3126.5,3124.7,4.19103074]
["bitfinex","ETHUSD",1738180826503,3.19954,3125.5,3124.5,3.20049]
["bitfinex","ETHUSD",1738180826709,3.7949,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1738180827004,3.19827,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1738180827280,0.7949,3126.8,3126.5,3.19838]
["bitfinex","ETHUSD",1738180827481,0.7949,3127.3,3125.8,0.015]
["bitfinex","ETHUSD",1738180827638,0.7949,3127.3,3126.6,3.19829]
["bitfinex","ETHUSD",1738180827639,3.99258,3127.3,3126.6,3.19829]
["bitfinex","ETHUSD",1738180827839,0.7949,3127.3,3126.2,0.015]
["bitfinex","ETHUSD",1738180828065,0.63913766,3129.2,3127.8,3.19713]
["bitfinex","ETHUSD",1738180828267,0.63913766,3129.2,3126.5,0.8288]
["bitfinex","ETHUSD",1738180828268,0.7855,3129.1,3127.2,4.19103074]
["bitfinex","ETHUSD",1738180828467,0.7855,3129.1,3127.3,3.19764]
["bitfinex","ETHUSD",1738180828644,0.7855,3129.1,3128.0,3.19683]
["bitfinex","ETHUSD",1738180828645,3.19601,3128.9,3128.0,3.19683]
["bitfinex","ETHUSD",1738180828849,3.19619,3128.8,3127.5,3.20489]
["bitfinex","ETHUSD",1738180829184,3.19619,3128.8,3121.3,8.50086427]
["bitfinex","ETHUSD",1738180829185,3.19725,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1738180829389,3.19714,3127.8,3127.0,3.19788]
["bitfinex","ETHUSD",1738180829687,3.19777,3127.2,3126.3,3.99902]
["bitfinex","ETHUSD",1738180829842,0.8036,3127.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738180830184,0.8036,3127.3,3126.5,3.19842]
["bitfinex","ETHUSD",1738180830185,3.74776,3127.2,3126.5,3.19842]
["bitfinex","ETHUSD",1738180830380,3.19791,3127.1,3126.3,3.19858]
["bitfinex","ETHUSD",1738180830554,3.19785,3127.1,3126.0,3.19888]
["bitfinex","ETHUSD",1738180830755,3.19857,3126.4,3125.8,3.19914]
["bitfinex","ETHUSD",1738180830961,3.19857,3126.4,3125.5,0.0075]
["bitfinex","ETHUSD",1738180830962,3.0,3126.7,3126.0,3.1989]
["bitfinex","ETHUSD",1738180831270,3.0,3126.8,3125.5,3.19944]
["bitfinex","ETHUSD",1738180831439,3.19787,3127.1,3126.4,3.19848]
["bitfinex","ETHUSD",1738180831643,0.55,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1738180831886,3.19905,3126.0,3125.0,3.19993]
["bitfinex","ETHUSD",1738180832060,3.19905,3126.0,3124.3,0.8278]
["bitfinex","ETHUSD",1738180832061,0.55,3125.8,3124.7,3.20028]
["bitfinex","ETHUSD",1738180832256,0.8274,3125.9,3124.4,3.20061]
["bitfinex","ETHUSD",1738180832455,0.8274,3125.9,3124.9,3.20007]
["bitfinex","ETHUSD",1738180832456,3.19921,3125.8,3124.9,3.20007]
["bitfinex","ETHUSD",1738180832798,0.8274,3125.9,3124.4,3.20052]
["bitfinex","ETHUSD",1738180832799,3.20001,3125.0,3124.4,3.20052]
["bitfinex","ETHUSD",1738180832997,3.2,3125.0,3124.4,3.20052]
["bitfinex","ETHUSD",1738180833310,3.2,3125.0,3123.4,3.20156]
["bitfinex","ETHUSD",1738180833311,0.55,3124.7,3123.1,3.20188]
["bitfinex","ETHUSD",1738180833604,3.20039,3124.7,3123.1,3.20194]
["bitfinex","ETHUSD",1738180833745,3.0,3124.5,3123.1,3.20194]
["bitfinex","ETHUSD",1738180833944,0.793,3125.5,3123.9,0.7888]
["bitfinex","ETHUSD",1738180834178,0.7689,3126.0,3124.5,0.015]
["bitfinex","ETHUSD",1738180834345,3.19958,3125.5,3123.9,0.7888]
["bitfinex","ETHUSD",1738180834549,3.20038,3124.7,3123.8,3.20117]
["bitfinex","ETHUSD",1738180834747,3.20052,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1738180835103,3.20103,3124.0,3123.3,3.20174]
["bitfinex","ETHUSD",1738180835310,3.20103,3124.0,3122.8,0.16197]
["bitfinex","ETHUSD",1738180835311,3.75085,3124.2,3122.8,0.16197]
["bitfinex","ETHUSD",1738180835600,0.7689,3124.7,3122.8,0.16197]
["bitfinex","ETHUSD",1738180835747,0.7689,3124.7,3123.2,3.2018]
["bitfinex","ETHUSD",1738180835748,3.0,3123.9,3123.2,3.2018]
["bitfinex","ETHUSD",1738180835947,0.55,3124.1,3123.4,3.20161]
["bitfinex","ETHUSD",1738180836156,0.55,3124.1,3123.0,3.20202]
["bitfinex","ETHUSD",1738180836369,3.0,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1738180836579,3.20143,3123.6,3122.8,3.36417]
["bitfinex","ETHUSD",1738180836891,3.0,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1738180837107,0.65438153,3124.6,3122.8,3.36422]
["bitfinex","ETHUSD",1738180837108,3.20184,3123.2,3122.8,0.16197]
["bitfinex","ETHUSD",1738180837414,3.75164,3123.4,3122.8,0.16197]
["bitfinex","ETHUSD",1738180837576,6.75171,3123.4,3122.8,0.16197]
["bitfinex","ETHUSD",1738180837777,0.7561,3123.5,3122.8,0.16197]
["bitfinex","ETHUSD",1738180838091,3.55,3123.4,3122.8,0.16197]
["bitfinex","ETHUSD",1738180838254,3.55,3123.4,3122.8,3.36421]
["bitfinex","ETHUSD",1738180838664,3.75165,3123.4,3122.8,3.36421]
["bitfinex","ETHUSD",1738180838860,0.7561,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1738180839204,0.2,3125.0,3123.2,3.20183]
["bitfinex","ETHUSD",1738180839205,0.833,3125.1,3123.5,3.20144]
["bitfinex","ETHUSD",1738180839499,4.03291,3125.1,3123.4,3.21658]
["bitfinex","ETHUSD",1738180839721,3.2,3125.0,3124.4,3.20056]
["bitfinex","ETHUSD",1738180839863,3.2009,3124.2,3123.2,0.320183]
["bitfinex","ETHUSD",1738180840064,3.2009,3124.2,3123.5,3.2015]
["bitfinex","ETHUSD",1738180840304,3.0,3124.6,3124.0,3.20097]
["bitfinex","ETHUSD",1738180840590,0.5575,3124.5,3122.8,0.16197]
["bitfinex","ETHUSD",1738180840775,3.20061,3124.4,3122.8,0.16197]
["bitfinex","ETHUSD",1738180841101,1.3569,3123.4,3122.8,0.16197]
["bitfinex","ETHUSD",1738180841301,0.8069,3123.4,3122.9,3.20213]
["bitfinex","ETHUSD",1738180841666,0.8069,3123.4,3122.8,0.16197]
["bitfinex","ETHUSD",1738180841868,3.0,3123.2,3122.8,0.16197]
["bitfinex","ETHUSD",1738180842067,0.8069,3123.4,3122.8,0.16197]
["bitfinex","ETHUSD",1738180842377,3.0,3123.2,3122.8,0.16197]
["bitfinex","ETHUSD",1738180842580,3.0,3123.0,3122.8,0.16197]
["bitfinex","ETHUSD",1738180842777,3.20199,3123.1,3120.4,1.281776]
["bitfinex","ETHUSD",1738180842778,0.7597,3122.6,3120.4,1.281776]
["bitfinex","ETHUSD",1738180842978,3.2042,3120.9,3120.4,1.281776]
["bitfinex","ETHUSD",1738180843190,3.20402,3121.1,3119.7,0.81092466]
["bitfinex","ETHUSD",1738180843362,3.0,3121.6,3119.7,0.81092466]
["bitfinex","ETHUSD",1738180843363,3.20369,3121.4,3119.7,0.81092466]
["bitfinex","ETHUSD",1738180843562,3.20488,3120.3,3119.7,0.81092466]
["bitfinex","ETHUSD",1738180843771,3.0,3120.7,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180843994,3.0,3120.1,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180844196,0.7548,3120.4,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180844509,3.0,3120.1,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180844708,6.20507,3120.1,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180844927,0.7548,3120.4,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180845211,0.7548,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738180845512,0.7563,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1738180845672,0.7563,3120.9,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180845673,0.7563,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738180845872,0.7563,3120.9,3119.8,3.20533]
["bitfinex","ETHUSD",1738180845873,3.20442,3120.7,3119.8,3.20533]
["bitfinex","ETHUSD",1738180846214,3.20442,3120.7,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180846215,3.20484,3120.3,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180846515,3.20449,3120.7,3119.8,3.20532]
["bitfinex","ETHUSD",1738180846671,0.7563,3120.9,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180846672,0.55,3120.3,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180846877,3.20533,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180847071,7.57473,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180848098,4.3694,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180848272,7.02473,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180848676,7.57473,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180850077,7.58973,3119.8,3119.7,0.1619745]
["bitfinex","ETHUSD",1738180850275,7.58973,3119.8,3119.7,4.5e-06]
["bitfinex","ETHUSD",1738180850901,7.58973,3119.8,3118.0,0.24]
["bitfinex","ETHUSD",1738180850902,0.015,3119.3,3118.0,0.24]
["bitfinex","ETHUSD",1738180851087,3.20684,3118.4,3118.0,0.24]
["bitfinex","ETHUSD",1738180851313,0.55,3118.3,3118.0,0.24]
["bitfinex","ETHUSD",1738180851501,3.0,3118.5,3118.0,0.24]
["bitfinex","ETHUSD",1738180851700,3.0,3118.6,3118.0,0.24]
["bitfinex","ETHUSD",1738180851928,3.20655,3118.7,3118.0,0.24]
["bitfinex","ETHUSD",1738180851929,3.20708,3118.1,3118.0,0.24]
["bitfinex","ETHUSD",1738180852102,6.20708,3118.1,3118.0,0.24]
["bitfinex","ETHUSD",1738180852624,6.76458,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738180852825,6.9998,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738180853202,0.7918,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738180853601,3.9998,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738180854099,3.9998,3117.2,3116.5,0.1619745]
["bitfinex","ETHUSD",1738180854100,3.20862,3116.6,3116.5,0.1619745]
["bitfinex","ETHUSD",1738180854335,3.20862,3116.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738180854336,6.20924,3116.0,3115.0,3.21026]
["bitfinex","ETHUSD",1738180854510,0.7692,3116.5,3114.8,0.7987]
["bitfinex","ETHUSD",1738180854710,0.7692,3116.5,3115.9,3.21934]
["bitfinex","ETHUSD",1738180855066,0.7558,3117.7,3116.0,3.20924]
["bitfinex","ETHUSD",1738180855279,0.7724,3118.4,3117.6,3.20758]
["bitfinex","ETHUSD",1738180855560,3.20719,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1738180855856,3.20693,3118.3,3117.3,3.20789]
["bitfinex","ETHUSD",1738180855857,3.20699,3118.2,3117.3,3.20789]
["bitfinex","ETHUSD",1738180856018,3.20718,3118.1,3117.1,3.20809]
["bitfinex","ETHUSD",1738180856221,3.20721,3118.0,3117.1,3.20809]
["bitfinex","ETHUSD",1738180856420,3.20755,3117.7,3116.8,3.20833]
["bitfinex","ETHUSD",1738180856734,3.9792,3118.4,3116.5,3.99901]
["bitfinex","ETHUSD",1738180856735,0.55,3117.8,3116.9,3.20822]
["bitfinex","ETHUSD",1738180856942,0.55,3117.8,3116.5,0.7903]
["bitfinex","ETHUSD",1738180856943,3.0,3118.0,3116.5,0.7903]
["bitfinex","ETHUSD",1738180857118,0.7799,3118.4,3117.4,3.20774]
["bitfinex","ETHUSD",1738180857119,0.7724,3118.4,3117.4,3.20774]
["bitfinex","ETHUSD",1738180857320,0.7724,3118.4,3117.9,3.20725]
["bitfinex","ETHUSD",1738180857667,0.7794,3118.9,3116.8,3.0]
["bitfinex","ETHUSD",1738180857958,0.7794,3118.9,3116.5,0.7903]
["bitfinex","ETHUSD",1738180857959,0.7794,3118.9,3117.2,0.0075]
["bitfinex","ETHUSD",1738180858098,0.7794,3118.9,3116.5,0.7903]
["bitfinex","ETHUSD",1738180858303,3.20728,3117.9,3116.5,0.7903]
["bitfinex","ETHUSD",1738180858535,0.0075,3118.0,3116.0,0.8124]
["bitfinex","ETHUSD",1738180858767,0.8168,3117.1,3116.0,4.0216]
["bitfinex","ETHUSD",1738180859086,0.8168,3117.1,3115.9,0.01]
["bitfinex","ETHUSD",1738180859087,3.20833,3116.9,3115.9,3.21925]
["bitfinex","ETHUSD",1738180859395,0.8168,3117.1,3115.9,0.652868]
["bitfinex","ETHUSD",1738180859527,0.8038,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1738180859726,3.20719,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1738180859980,3.20719,3118.0,3117.0,3.20819]
["bitfinex","ETHUSD",1738180859981,0.55,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1738180860138,0.55,3117.9,3117.1,3.20806]
["bitfinex","ETHUSD",1738180860345,0.8038,3118.0,3116.8,0.0075]
["bitfinex","ETHUSD",1738180860562,0.8038,3118.0,3116.7,0.0075]
["bitfinex","ETHUSD",1738180860770,0.8038,3118.0,3117.3,3.20783]
["bitfinex","ETHUSD",1738180860978,3.20563,3119.6,3116.8,3.0]
["bitfinex","ETHUSD",1738180861130,0.8038,3118.7,3116.6,0.8254]
["bitfinex","ETHUSD",1738180861492,0.55,3117.1,3116.0,0.8254]
["bitfinex","ETHUSD",1738180861634,0.55,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1738180861959,0.7523,3118.4,3117.1,3.20804]
["bitfinex","ETHUSD",1738180862176,3.20729,3117.9,3117.1,3.20806]
["bitfinex","ETHUSD",1738180862329,3.0,3118.1,3115.6,5.14773576]
["bitfinex","ETHUSD",1738180862527,3.0,3118.1,3115.4,0.65015647]
["bitfinex","ETHUSD",1738180862528,0.55,3117.2,3115.4,0.65015647]
["bitfinex","ETHUSD",1738180862728,0.7523,3117.7,3115.0,5.14773576]
["bitfinex","ETHUSD",1738180862971,0.55,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1738180863277,3.20828,3117.0,3116.0,3.20924]
["bitfinex","ETHUSD",1738180863484,3.208,3117.2,3115.5,3.97544]
["bitfinex","ETHUSD",1738180863797,3.20924,3116.0,3114.9,0.8262]
["bitfinex","ETHUSD",1738180863984,3.75924,3116.0,3114.9,0.8262]
["bitfinex","ETHUSD",1738180864139,4.52804,3116.0,3114.4,3.21086]
["bitfinex","ETHUSD",1738180864469,4.52804,3116.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738180864470,4.53554,3116.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738180864675,4.52804,3116.0,3114.5,3.21078]
["bitfinex","ETHUSD",1738180864934,4.52804,3116.0,3114.3,4.03718]
["bitfinex","ETHUSD",1738180865281,5.17966165,3116.0,3114.3,0.8262]
["bitfinex","ETHUSD",1738180865497,5.17966165,3116.0,3114.3,4.03719]
["bitfinex","ETHUSD",1738180865630,1.41292165,3116.0,3114.1,3.21117]
["bitfinex","ETHUSD",1738180866001,1.41292165,3116.0,3113.9,0.8044]
["bitfinex","ETHUSD",1738180866002,3.21019,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1738180866149,6.20934,3115.9,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180866150,0.55,3114.9,3113.5,3.21172]
["bitfinex","ETHUSD",1738180866381,3.2108,3114.5,3113.4,0.9185745]
["bitfinex","ETHUSD",1738180866588,3.21098,3114.4,3113.4,3.3738745]
["bitfinex","ETHUSD",1738180866883,3.0,3114.9,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180866884,3.7611,3114.2,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180867094,3.21154,3113.8,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180867267,3.21159,3113.8,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180867471,3.0,3114.6,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180867472,0.55,3113.5,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180867797,3.21172,3113.6,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180868085,6.99821,3113.5,3113.4,0.1619745]
["bitfinex","ETHUSD",1738180868534,4.3364,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1738180868732,0.7864,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180868933,7.54956,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180869183,6.99956,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180869547,7.54956,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180869936,7.54956,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738180870290,7.54956,3112.2,3109.2,0.1]
["bitfinex","ETHUSD",1738180870291,3.2127,3112.7,3109.2,0.1]
["bitfinex","ETHUSD",1738180870292,0.2,3112.1,3109.2,0.1]
["bitfinex","ETHUSD",1738180870465,0.8071,3110.4,3109.2,0.0063063]
["bitfinex","ETHUSD",1738180870595,4.02214,3110.4,3109.4,3.21604]
["bitfinex","ETHUSD",1738180870956,4.02214,3110.4,3109.2,0.0063063]
["bitfinex","ETHUSD",1738180870957,0.8071,3110.4,3109.2,0.0063063]
["bitfinex","ETHUSD",1738180871413,0.7588,3111.0,3109.3,0.7839]
["bitfinex","ETHUSD",1738180871613,0.7588,3111.6,3109.7,0.9839]
["bitfinex","ETHUSD",1738180871812,3.21411,3111.3,3109.5,3.21595]
["bitfinex","ETHUSD",1738180872059,0.7588,3112.5,3110.4,3.21502]
["bitfinex","ETHUSD",1738180872350,0.7588,3112.5,3110.3,0.7839]
["bitfinex","ETHUSD",1738180872351,0.7588,3112.5,3111.2,0.0075]
["bitfinex","ETHUSD",1738180872498,0.7588,3112.5,3111.3,3.12998842]
["bitfinex","ETHUSD",1738180872699,3.21316,3112.2,3111.3,3.12998842]
["bitfinex","ETHUSD",1738180873033,0.7588,3112.5,3111.3,3.12998842]
["bitfinex","ETHUSD",1738180873214,0.7588,3112.5,3111.3,3.13629472]
["bitfinex","ETHUSD",1738180873421,0.7588,3112.5,3111.3,0.0063063]
["bitfinex","ETHUSD",1738180873602,3.21398,3111.4,3111.3,0.0063063]
["bitfinex","ETHUSD",1738180873803,6.21398,3111.4,3111.3,0.0063063]
["bitfinex","ETHUSD",1738180873999,6.20898,3111.4,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180874254,6.21648,3111.4,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180874459,7.59298,3111.4,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180874606,7.58548,3111.4,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180875937,0.7889,3112.0,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180876137,3.21223,3113.1,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180876448,3.21181,3113.6,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180876449,6.21307,3112.3,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180876738,0.787,3112.2,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180876912,3.2129,3112.5,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180876913,6.21398,3111.4,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180877113,3.21331,3112.1,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180877441,0.8185,3112.8,3111.3,6.3e-06]
["bitfinex","ETHUSD",1738180877643,0.8185,3113.4,3112.1,3.0]
["bitfinex","ETHUSD",1738180877846,3.21231,3113.1,3112.1,3.21324]
["bitfinex","ETHUSD",1738180877999,0.8185,3113.4,3111.8,0.7898]
["bitfinex","ETHUSD",1738180878202,0.8185,3113.4,3111.9,0.0075]
["bitfinex","ETHUSD",1738180878203,3.21264,3112.7,3111.9,0.0075]
["bitfinex","ETHUSD",1738180878542,3.21264,3112.7,3110.5,3.21484]
["bitfinex","ETHUSD",1738180878543,3.0,3111.9,3110.3,0.1]
["bitfinex","ETHUSD",1738180878745,3.0,3111.9,3109.7,0.7531]
["bitfinex","ETHUSD",1738180878746,0.8332,3111.6,3109.7,0.7531]
["bitfinex","ETHUSD",1738180878909,3.0,3111.1,3109.7,0.7531]
["bitfinex","ETHUSD",1738180879237,0.8332,3111.6,3109.7,0.7531]
["bitfinex","ETHUSD",1738180879402,3.21441,3111.0,3109.7,0.7531]
["bitfinex","ETHUSD",1738180879599,0.8332,3111.6,3110.6,3.21481]
["bitfinex","ETHUSD",1738180879841,0.2,3113.0,3109.9,3.21553]
["bitfinex","ETHUSD",1738180879842,0.7799,3112.4,3110.9,3.0]
["bitfinex","ETHUSD",1738180880073,3.21272,3112.7,3111.7,3.21358]
["bitfinex","ETHUSD",1738180880204,3.21325,3112.2,3111.3,3.21408]
["bitfinex","ETHUSD",1738180880402,0.0075,3112.8,3110.5,0.1]
["bitfinex","ETHUSD",1738180880603,0.0075,3112.8,3111.1,0.8276]
["bitfinex","ETHUSD",1738180880807,3.21035,3115.0,3112.2,0.0075]
["bitfinex","ETHUSD",1738180880808,0.764,3113.6,3112.2,0.0075]
["bitfinex","ETHUSD",1738180881038,3.764,3113.6,3112.2,0.0075]
["bitfinex","ETHUSD",1738180881269,3.764,3113.6,3112.2,3.2131]
["bitfinex","ETHUSD",1738180881270,3.21216,3113.2,3112.2,3.2131]
["bitfinex","ETHUSD",1738180881561,0.764,3113.6,3112.1,0.8276]
["bitfinex","ETHUSD",1738180881705,0.764,3113.6,3112.2,0.0075]
["bitfinex","ETHUSD",1738180881905,0.764,3113.6,3112.1,0.8276]
["bitfinex","ETHUSD",1738180882208,0.764,3113.6,3110.7,3.21467]
["bitfinex","ETHUSD",1738180882209,3.76336,3112.0,3111.0,3.21438]
["bitfinex","ETHUSD",1738180882516,3.21383,3111.6,3110.7,3.21469]
["bitfinex","ETHUSD",1738180882755,3.21383,3111.6,3110.5,3.21489]
["bitfinex","ETHUSD",1738180882952,3.21314,3112.3,3110.5,3.21489]
["bitfinex","ETHUSD",1738180882953,3.0,3111.9,3110.6,0.0075]
["bitfinex","ETHUSD",1738180883255,0.7966,3112.5,3110.6,0.0075]
["bitfinex","ETHUSD",1738180883460,3.21324,3112.2,3111.4,0.0075]
["bitfinex","ETHUSD",1738180883605,3.21331,3112.1,3111.2,0.0075]
["bitfinex","ETHUSD",1738180883809,0.55,3111.7,3110.9,3.21442]
["bitfinex","ETHUSD",1738180884126,0.7966,3112.5,3111.4,4.00875]
["bitfinex","ETHUSD",1738180884460,0.7966,3112.5,3110.9,0.8165]
["bitfinex","ETHUSD",1738180884676,0.7966,3112.5,3109.6,0.1]
["bitfinex","ETHUSD",1738180884677,0.55,3111.5,3110.3,0.8165]
["bitfinex","ETHUSD",1738180884874,3.2146,3110.8,3109.7,3.21573]
["bitfinex","ETHUSD",1738180885159,0.7576,3111.6,3110.8,3.21456]
["bitfinex","ETHUSD",1738180885341,0.7783,3113.2,3110.9,0.0075]
["bitfinex","ETHUSD",1738180885542,3.21328,3112.1,3111.1,0.0075]
["bitfinex","ETHUSD",1738180885748,3.0,3112.7,3111.4,0.0075]
["bitfinex","ETHUSD",1738180886061,3.21284,3112.6,3111.6,0.0075]
["bitfinex","ETHUSD",1738180886357,3.21284,3112.6,3110.6,7.03125]
["bitfinex","ETHUSD",1738180886358,0.7783,3113.2,3112.4,3.21286]
["bitfinex","ETHUSD",1738180886565,0.8189,3114.4,3112.2,0.0075]
["bitfinex","ETHUSD",1738180886875,3.21127,3114.1,3112.9,0.0075]
["bitfinex","ETHUSD",1738180887070,0.8189,3114.4,3112.9,0.0075]
["bitfinex","ETHUSD",1738180887207,3.21146,3113.9,3112.7,0.7596]
["bitfinex","ETHUSD",1738180887562,3.21146,3113.9,3110.8,0.7563]
["bitfinex","ETHUSD",1738180887563,3.0,3112.8,3110.8,0.7563]
["bitfinex","ETHUSD",1738180887706,3.0,3112.2,3111.0,3.2144]
["bitfinex","ETHUSD",1738180887905,3.21293,3112.5,3111.3,0.0075]
["bitfinex","ETHUSD",1738180888207,0.8176,3113.6,3112.5,0.0075]
["bitfinex","ETHUSD",1738180888407,3.21212,3113.3,3112.5,0.0075]
["bitfinex","ETHUSD",1738180888667,3.0,3113.4,3112.2,3.21313]
["bitfinex","ETHUSD",1738180888969,0.81,3114.7,3113.1,0.0075]
["bitfinex","ETHUSD",1738180889183,3.2114,3113.9,3113.1,3.21972]
["bitfinex","ETHUSD",1738180889400,3.21117,3114.2,3113.4,0.0075]
["bitfinex","ETHUSD",1738180889401,3.21129,3114.1,3113.4,0.0075]
["bitfinex","ETHUSD",1738180889530,0.81,3114.7,3113.0,0.8072]
["bitfinex","ETHUSD",1738180889531,3.0075,3114.6,3113.0,0.8072]
["bitfinex","ETHUSD",1738180889734,3.21168,3113.7,3112.5,0.7894]
["bitfinex","ETHUSD",1738180889936,3.21105,3114.3,3113.6,0.0075]
["bitfinex","ETHUSD",1738180890136,3.21106,3114.3,3113.6,0.0075]
["bitfinex","ETHUSD",1738180890399,3.21106,3114.3,3112.4,3.21289]
["bitfinex","ETHUSD",1738180890600,3.21253,3112.9,3111.9,0.7894]
["bitfinex","ETHUSD",1738180890776,0.7675,3113.1,3111.1,0.7894]
["bitfinex","ETHUSD",1738180890777,0.55,3112.1,3111.1,0.7894]
["bitfinex","ETHUSD",1738180890940,0.55,3111.9,3111.1,0.7894]
["bitfinex","ETHUSD",1738180891307,3.0,3112.8,3111.5,3.21388]
["bitfinex","ETHUSD",1738180891432,3.21264,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1738180891638,0.3,3114.3,3111.1,0.7894]
["bitfinex","ETHUSD",1738180891639,3.21181,3113.6,3112.4,0.0075]
["bitfinex","ETHUSD",1738180891841,3.21181,3113.6,3112.2,0.8134]
["bitfinex","ETHUSD",1738180891842,0.7879,3113.7,3112.6,0.0075]
["bitfinex","ETHUSD",1738180892038,0.7879,3113.7,3112.9,3.21236]
["bitfinex","ETHUSD",1738180892039,3.99953,3113.7,3112.9,3.21236]
["bitfinex","ETHUSD",1738180892238,3.21027,3115.0,3113.3,0.0075]
["bitfinex","ETHUSD",1738180892239,3.21137,3114.0,3113.3,0.0075]
["bitfinex","ETHUSD",1738180892469,3.21113,3114.2,3113.5,0.0075]
["bitfinex","ETHUSD",1738180892878,3.21113,3114.2,3112.3,0.7679]
["bitfinex","ETHUSD",1738180892879,3.0,3114.1,3112.3,0.7679]
["bitfinex","ETHUSD",1738180893048,0.55,3113.4,3112.3,0.7679]
["bitfinex","ETHUSD",1738180893338,0.0075,3113.8,3113.0,0.0075]
["bitfinex","ETHUSD",1738180893339,3.21155,3113.8,3113.0,0.0075]
["bitfinex","ETHUSD",1738180893485,3.21155,3113.8,3112.0,3.0]
["bitfinex","ETHUSD",1738180893486,0.7847,3115.3,3113.5,0.0075]
["bitfinex","ETHUSD",1738180893699,3.21152,3113.8,3112.7,0.7733]
["bitfinex","ETHUSD",1738180894001,0.7733,3115.3,3113.7,0.7733]
["bitfinex","ETHUSD",1738180894223,0.0075,3113.8,3112.5,0.7849]
["bitfinex","ETHUSD",1738180894411,3.21181,3113.5,3112.0,0.7849]
["bitfinex","ETHUSD",1738180894734,3.0,3113.3,3112.1,0.0075]
["bitfinex","ETHUSD",1738180894939,3.21197,3113.4,3112.0,0.7849]
["bitfinex","ETHUSD",1738180894940,0.7689,3113.4,3112.0,0.7849]
["bitfinex","ETHUSD",1738180895242,0.7689,3113.4,3110.2,0.3]
["bitfinex","ETHUSD",1738180895243,3.21229,3113.1,3111.5,3.8006]
["bitfinex","ETHUSD",1738180895420,0.7689,3113.4,3111.0,0.65253431]
["bitfinex","ETHUSD",1738180895421,0.7925,3113.9,3112.6,3.21271]
["bitfinex","ETHUSD",1738180895637,0.7925,3113.9,3112.5,0.7857]
["bitfinex","ETHUSD",1738180895833,3.21278,3112.6,3111.9,0.7857]
["bitfinex","ETHUSD",1738180895986,0.55,3113.2,3112.4,3.21291]
["bitfinex","ETHUSD",1738180895987,3.21214,3113.2,3112.4,3.21291]
["bitfinex","ETHUSD",1738180896187,3.21069,3114.6,3112.5,0.0075]
["bitfinex","ETHUSD",1738180896440,3.21069,3114.6,3112.4,0.321291]
["bitfinex","ETHUSD",1738180896441,3.21028,3115.0,3113.9,0.7857]
["bitfinex","ETHUSD",1738180896601,0.7925,3115.7,3113.9,0.7857]
["bitfinex","ETHUSD",1738180896805,0.7925,3115.7,3114.0,3.21125]
["bitfinex","ETHUSD",1738180897147,4.00205,3115.7,3114.7,0.0075]
["bitfinex","ETHUSD",1738180897363,0.7835,3116.6,3114.8,0.0075]
["bitfinex","ETHUSD",1738180897488,0.7835,3116.6,3115.5,0.7608]
["bitfinex","ETHUSD",1738180897687,1.77916247,3116.7,3115.8,0.0075]
["bitfinex","ETHUSD",1738180897994,3.20862,3116.6,3115.8,0.0075]
["bitfinex","ETHUSD",1738180898187,1.77916247,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1738180898394,4.98770247,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1738180898589,0.30130537,3116.7,3116.0,0.7794]
["bitfinex","ETHUSD",1738180898851,4.01363,3117.7,3116.0,0.7794]
["bitfinex","ETHUSD",1738180898992,3.20815,3117.1,3116.0,0.7794]
["bitfinex","ETHUSD",1738180899338,3.20815,3117.1,3115.2,0.7794]
["bitfinex","ETHUSD",1738180899339,3.2093,3116.0,3115.2,0.7794]
["bitfinex","ETHUSD",1738180899540,3.20935,3115.9,3115.2,0.7794]
["bitfinex","ETHUSD",1738180899748,3.20904,3116.2,3115.2,0.7794]
["bitfinex","ETHUSD",1738180899905,3.2086,3116.7,3115.7,3.20945]
["bitfinex","ETHUSD",1738180900106,0.7567,3117.2,3115.4,0.821]
["bitfinex","ETHUSD",1738180900366,0.55,3116.1,3114.9,0.7509]
["bitfinex","ETHUSD",1738180900534,0.55,3116.1,3114.1,3.21117]
["bitfinex","ETHUSD",1738180900535,3.21068,3114.6,3113.6,0.7509]
["bitfinex","ETHUSD",1738180900843,3.0,3115.2,3113.6,0.7509]
["bitfinex","ETHUSD",1738180900844,3.21111,3114.2,3113.6,0.7509]
["bitfinex","ETHUSD",1738180901020,3.0,3115.4,3113.6,0.7509]
["bitfinex","ETHUSD",1738180901021,0.799,3115.7,3113.9,3.21135]
["bitfinex","ETHUSD",1738180901188,3.21099,3114.3,3113.6,0.7509]
["bitfinex","ETHUSD",1738180901390,3.21102,3114.3,3113.6,0.7509]
["bitfinex","ETHUSD",1738180901623,3.21058,3114.7,3113.6,0.7509]
["bitfinex","ETHUSD",1738180901840,3.21039,3114.9,3113.7,0.0075]
["bitfinex","ETHUSD",1738180902045,0.799,3115.7,3114.5,0.8206]
["bitfinex","ETHUSD",1738180902046,3.21017,3115.1,3114.5,0.8206]
["bitfinex","ETHUSD",1738180902258,0.7874,3116.4,3114.8,0.0075]
["bitfinex","ETHUSD",1738180902391,3.20924,3116.0,3115.2,3.21002]
["bitfinex","ETHUSD",1738180902588,0.7874,3116.9,3115.4,0.8276]
["bitfinex","ETHUSD",1738180902903,3.0,3116.3,3115.4,0.8276]
["bitfinex","ETHUSD",1738180903156,3.0,3116.3,3113.6,3.21169]
["bitfinex","ETHUSD",1738180903157,3.21015,3115.2,3114.6,0.7973]
["bitfinex","ETHUSD",1738180903451,3.0,3115.6,3113.8,0.7973]
["bitfinex","ETHUSD",1738180903606,3.0,3115.3,3113.8,0.7973]
["bitfinex","ETHUSD",1738180903955,3.20975,3115.6,3114.1,3.2111]
["bitfinex","ETHUSD",1738180904131,3.20975,3115.6,3114.0,0.0075]
["bitfinex","ETHUSD",1738180904132,0.7742,3115.9,3113.8,4.00878]
["bitfinex","ETHUSD",1738180904312,3.55,3115.8,3114.0,0.0075]
["bitfinex","ETHUSD",1738180904497,3.21025,3115.1,3114.3,0.0075]
["bitfinex","ETHUSD",1738180904701,0.781,3116.4,3114.0,0.7588]
["bitfinex","ETHUSD",1738180904950,3.20988,3115.4,3114.8,0.7513]
["bitfinex","ETHUSD",1738180905152,3.2092,3116.1,3115.2,3.21001]
["bitfinex","ETHUSD",1738180905363,3.20873,3116.5,3114.8,0.7513]
["bitfinex","ETHUSD",1738180905651,0.7538,3117.4,3115.8,0.759]
["bitfinex","ETHUSD",1738180906136,3.21177,3118.4,3115.8,0.759]
["bitfinex","ETHUSD",1738180906137,3.0,3117.7,3115.9,3.2093]
["bitfinex","ETHUSD",1738180906301,3.2085,3116.8,3115.9,3.2093]
["bitfinex","ETHUSD",1738180906496,3.20738,3117.8,3115.8,0.759]
["bitfinex","ETHUSD",1738180906497,3.20706,3118.2,3116.0,0.0075]
["bitfinex","ETHUSD",1738180906744,3.20715,3118.1,3116.8,0.8172]
["bitfinex","ETHUSD",1738180906949,3.0075,3117.7,3116.8,0.8172]
["bitfinex","ETHUSD",1738180907160,3.2081,3117.2,3116.8,0.8172]
["bitfinex","ETHUSD",1738180907464,3.7998,3118.0,3116.8,0.8172]
["bitfinex","ETHUSD",1738180907749,3.20728,3117.9,3116.3,0.7956]
["bitfinex","ETHUSD",1738180907997,0.0075,3117.5,3116.3,0.7956]
["bitfinex","ETHUSD",1738180908198,3.20903,3116.3,3115.6,0.7956]
["bitfinex","ETHUSD",1738180908493,3.20919,3116.1,3115.6,0.7956]
["bitfinex","ETHUSD",1738180908716,3.20874,3116.5,3115.6,0.7956]
["bitfinex","ETHUSD",1738180908870,0.7887,3118.3,3116.8,0.8167]
["bitfinex","ETHUSD",1738180909207,3.20826,3117.0,3116.8,0.8167]
["bitfinex","ETHUSD",1738180909407,0.5575,3117.7,3116.8,0.8167]
["bitfinex","ETHUSD",1738180909551,0.55,3117.3,3116.3,0.7731]
["bitfinex","ETHUSD",1738180909741,3.20883,3116.4,3116.3,0.7731]
["bitfinex","ETHUSD",1738180909948,3.20872,3116.5,3116.3,0.7731]
["bitfinex","ETHUSD",1738180910186,3.20811,3117.1,3115.8,0.7609]
["bitfinex","ETHUSD",1738180910187,3.20893,3116.3,3115.8,0.7609]
["bitfinex","ETHUSD",1738180910348,3.20875,3116.5,3115.8,0.7609]
["bitfinex","ETHUSD",1738180910571,3.20808,3117.2,3115.9,0.0075]
["bitfinex","ETHUSD",1738180910752,1.289372,3118.4,3117.4,0.0075]
["bitfinex","ETHUSD",1738180910753,3.20687,3118.3,3117.4,0.0075]
["bitfinex","ETHUSD",1738180910951,0.005,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1738180911294,0.005,3118.4,3117.9,0.7709]
["bitfinex","ETHUSD",1738180911295,3.20718,3118.0,3117.9,0.7709]
["bitfinex","ETHUSD",1738180911502,3.20718,3118.0,3117.4,0.7709]
["bitfinex","ETHUSD",1738180911669,0.7987,3118.3,3116.9,0.7709]
["bitfinex","ETHUSD",1738180912002,0.005,3118.4,3116.9,0.7709]
["bitfinex","ETHUSD",1738180912003,3.20697,3118.2,3117.6,0.0075]
["bitfinex","ETHUSD",1738180912151,3.21177,3118.4,3116.9,0.7709]
["bitfinex","ETHUSD",1738180912152,0.005,3118.4,3116.9,0.7709]
["bitfinex","ETHUSD",1738180912345,0.0125,3118.4,3116.9,0.7709]
["bitfinex","ETHUSD",1738180912552,3.20752,3117.7,3116.9,0.7709]
["bitfinex","ETHUSD",1738180912769,3.20797,3117.3,3117.0,0.0075]
["bitfinex","ETHUSD",1738180912966,0.55,3117.1,3117.0,0.0075]
["bitfinex","ETHUSD",1738180913250,3.75811,3117.1,3117.0,0.0075]
["bitfinex","ETHUSD",1738180913468,3.20811,3117.1,3117.0,0.0075]
["bitfinex","ETHUSD",1738180914120,6.20811,3117.1,3117.0,0.0075]
["bitfinex","ETHUSD",1738180914511,3.20811,3117.1,3117.0,0.0075]
["bitfinex","ETHUSD",1738180914661,3.20798,3117.3,3117.0,0.0075]
["bitfinex","ETHUSD",1738180914868,3.20727,3118.0,3116.9,0.762]
["bitfinex","ETHUSD",1738180915118,3.0,3118.0,3116.9,0.762]
["bitfinex","ETHUSD",1738180915319,3.20821,3117.0,3116.9,0.762]
["bitfinex","ETHUSD",1738180915621,3.20859,3116.7,3116.2,0.0075]
["bitfinex","ETHUSD",1738180915793,3.20738,3117.8,3116.2,0.0075]
["bitfinex","ETHUSD",1738180915794,3.2085,3116.8,3116.2,0.0075]
["bitfinex","ETHUSD",1738180915970,0.5575,3117.7,3116.1,0.762]
["bitfinex","ETHUSD",1738180916172,3.2087,3116.6,3116.1,0.762]
["bitfinex","ETHUSD",1738180916569,3.20798,3117.3,3116.5,3.20868]
["bitfinex","ETHUSD",1738180916807,3.2096,3115.7,3115.4,0.8086]
["bitfinex","ETHUSD",1738180917018,3.2096,3115.7,3114.0,0.7341761]
["bitfinex","ETHUSD",1738180917019,3.20883,3116.4,3115.0,3.21026]
["bitfinex","ETHUSD",1738180917303,3.20876,3116.5,3115.3,0.8086]
["bitfinex","ETHUSD",1738180917505,3.20883,3116.4,3115.7,3.20946]
["bitfinex","ETHUSD",1738180917689,3.20955,3115.7,3115.6,0.0075]
["bitfinex","ETHUSD",1738180917898,3.20986,3115.4,3115.3,0.8086]
["bitfinex","ETHUSD",1738180918087,0.7908,3116.5,3114.3,0.787]
["bitfinex","ETHUSD",1738180918302,3.20972,3115.6,3115.0,0.0075]
["bitfinex","ETHUSD",1738180918486,3.20983,3115.5,3115.0,0.0075]
["bitfinex","ETHUSD",1738180918803,3.20838,3116.9,3114.6,3.21065]
["bitfinex","ETHUSD",1738180918804,3.20912,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1738180918963,3.20912,3116.2,3115.7,0.0075]
["bitfinex","ETHUSD",1738180919160,4.00413,3117.1,3115.7,0.0075]
["bitfinex","ETHUSD",1738180919161,0.796,3117.1,3115.7,0.0075]
["bitfinex","ETHUSD",1738180919406,3.20941,3115.9,3115.2,4.03564]
["bitfinex","ETHUSD",1738180919611,3.20872,3116.5,3115.2,0.8256]
["bitfinex","ETHUSD",1738180919903,3.20934,3115.9,3115.2,0.8256]
["bitfinex","ETHUSD",1738180920079,3.20996,3115.3,3115.2,0.8256]
["bitfinex","ETHUSD",1738180920286,3.20954,3115.8,3115.2,0.8256]
["bitfinex","ETHUSD",1738180920470,3.20906,3116.2,3115.3,0.0075]
["bitfinex","ETHUSD",1738180920666,3.0,3116.3,3115.5,3.20974]
["bitfinex","ETHUSD",1738180920862,3.0,3116.3,3115.2,0.8256]
["bitfinex","ETHUSD",1738180921112,3.0,3116.3,3115.8,6.41876]
["bitfinex","ETHUSD",1738180921273,3.0,3116.3,3116.1,0.81]
["bitfinex","ETHUSD",1738180921474,3.0,3116.3,3116.2,0.0075]
["bitfinex","ETHUSD",1738180921680,3.0,3116.3,3116.1,0.8025]
["bitfinex","ETHUSD",1738180921924,3.0,3116.3,3116.2,3.21653]
["bitfinex","ETHUSD",1738180922112,3.0,3116.3,3116.2,3.618433]
["bitfinex","ETHUSD",1738180922275,3.20644,3118.8,3117.6,3.20756]
["bitfinex","ETHUSD",1738180922276,0.7688,3118.6,3117.6,3.20756]
["bitfinex","ETHUSD",1738180922469,3.30553,3119.7,3117.6,3.20756]
["bitfinex","ETHUSD",1738180922470,3.20687,3118.3,3117.6,3.20756]
["bitfinex","ETHUSD",1738180922674,3.20698,3118.2,3117.8,0.0075]
["bitfinex","ETHUSD",1738180922986,3.20747,3117.8,3117.4,0.8111]
["bitfinex","ETHUSD",1738180923355,0.7688,3119.1,3117.4,0.8111]
["bitfinex","ETHUSD",1738180923507,3.20643,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1738180923693,3.20596,3119.2,3118.0,0.0075]
["bitfinex","ETHUSD",1738180923890,0.7798,3119.6,3117.8,3.20729]
["bitfinex","ETHUSD",1738180924137,0.7798,3119.6,3117.4,0.8111]
["bitfinex","ETHUSD",1738180924138,3.20708,3118.1,3117.4,0.8111]
["bitfinex","ETHUSD",1738180924339,3.2067,3118.5,3117.4,0.8111]
["bitfinex","ETHUSD",1738180924545,3.20643,3118.8,3117.2,6.416]
["bitfinex","ETHUSD",1738180924690,3.20643,3118.8,3118.3,0.8331]
["bitfinex","ETHUSD",1738180924897,3.20599,3119.2,3118.3,4.04747]
["bitfinex","ETHUSD",1738180925207,3.20556,3119.6,3118.3,4.04747]
["bitfinex","ETHUSD",1738180925452,1e-05,3118.4,3118.3,4.04747]
["bitfinex","ETHUSD",1738180925732,3.20434,3120.8,3119.7,0.7513]
["bitfinex","ETHUSD",1738180925903,3.99694,3121.0,3119.7,0.7513]
["bitfinex","ETHUSD",1738180926096,3.20521,3120.0,3119.7,0.7588]
["bitfinex","ETHUSD",1738180926292,3.99692,3121.0,3119.7,0.7588]
["bitfinex","ETHUSD",1738180926293,3.20455,3120.6,3119.8,0.0075]
["bitfinex","ETHUSD",1738180926497,0.55,3120.9,3119.2,3.99474]
["bitfinex","ETHUSD",1738180926698,3.20542,3119.8,3119.2,0.7888]
["bitfinex","ETHUSD",1738180926904,3.20527,3119.9,3119.2,3.99474]
["bitfinex","ETHUSD",1738180927306,3.99694,3121.0,3119.3,0.0075]
["bitfinex","ETHUSD",1738180927510,3.20576,3119.4,3119.2,0.7888]
["bitfinex","ETHUSD",1738180927733,3.2051,3120.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738180927734,3.20596,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1738180927936,0.55,3119.3,3118.3,0.8177]
["bitfinex","ETHUSD",1738180928146,0.55,3119.3,3117.8,0.829]
["bitfinex","ETHUSD",1738180928147,0.7593,3119.2,3117.8,0.829]
["bitfinex","ETHUSD",1738180928361,0.55,3118.9,3117.8,0.829]
["bitfinex","ETHUSD",1738180928515,3.20619,3119.0,3117.8,0.829]
["bitfinex","ETHUSD",1738180928699,3.20635,3118.9,3118.3,0.0075]
["bitfinex","ETHUSD",1738180929036,0.7586,3119.8,3118.4,0.7891]
["bitfinex","ETHUSD",1738180929191,0.7586,3119.8,3116.8,0.2]
["bitfinex","ETHUSD",1738180929192,3.20707,3118.2,3118.0,0.7891]
["bitfinex","ETHUSD",1738180929395,3.20737,3117.9,3117.2,3.99706]
["bitfinex","ETHUSD",1738180929638,3.20758,3117.7,3117.2,0.7891]
["bitfinex","ETHUSD",1738180929833,0.7594,3118.8,3117.2,0.7891]
["bitfinex","ETHUSD",1738180929834,3.2066,3118.6,3117.2,0.7891]
["bitfinex","ETHUSD",1738180930037,3.97225,3119.3,3117.4,6.4156]
["bitfinex","ETHUSD",1738180930332,3.20605,3119.1,3118.2,0.7523]
["bitfinex","ETHUSD",1738180930585,0.8144,3119.9,3118.3,0.0075]
["bitfinex","ETHUSD",1738180930710,2.31,3121.2,3119.1,0.7598]
["bitfinex","ETHUSD",1738180930711,3.20533,3119.8,3119.1,0.7598]
["bitfinex","ETHUSD",1738180930910,3.20516,3120.0,3119.1,0.7598]
["bitfinex","ETHUSD",1738180930911,3.20595,3119.2,3119.1,0.7523]
["bitfinex","ETHUSD",1738180931155,3.20595,3119.2,3118.1,3.20698]
["bitfinex","ETHUSD",1738180931156,3.20644,3118.8,3118.2,0.7523]
["bitfinex","ETHUSD",1738180931316,3.2065,3118.7,3118.2,0.7523]
["bitfinex","ETHUSD",1738180931514,3.20687,3118.3,3118.2,0.7523]
["bitfinex","ETHUSD",1738180931734,3.20687,3118.3,3117.4,3.2077]
["bitfinex","ETHUSD",1738180931735,0.55,3118.6,3117.3,0.8231]
["bitfinex","ETHUSD",1738180931936,3.2076,3117.6,3117.3,0.8231]
["bitfinex","ETHUSD",1738180932307,3.20677,3118.4,3117.4,0.0075]
["bitfinex","ETHUSD",1738180932510,3.20657,3118.6,3117.9,0.0075]
["bitfinex","ETHUSD",1738180932708,3.20612,3119.1,3118.4,0.0075]
["bitfinex","ETHUSD",1738180932935,3.20602,3119.2,3118.2,0.0075]
["bitfinex","ETHUSD",1738180933234,3.0,3120.1,3118.0,0.8102]
["bitfinex","ETHUSD",1738180933235,3.20659,3118.6,3118.0,4.01737]
["bitfinex","ETHUSD",1738180933436,3.20687,3118.3,3117.4,3.20771]
["bitfinex","ETHUSD",1738180933619,3.20769,3117.5,3117.4,0.8314]
["bitfinex","ETHUSD",1738180933837,3.20769,3117.5,3116.2,3.610843]
["bitfinex","ETHUSD",1738180933838,3.20839,3116.9,3116.7,0.8314]
["bitfinex","ETHUSD",1738180934012,3.208,3117.2,3116.7,0.8314]
["bitfinex","ETHUSD",1738180934233,3.20833,3116.9,3116.7,0.8314]
["bitfinex","ETHUSD",1738180934438,3.20833,3116.9,3116.0,3.20921]
["bitfinex","ETHUSD",1738180934439,3.20738,3117.8,3115.9,0.8314]
["bitfinex","ETHUSD",1738180934740,3.20769,3117.5,3116.8,0.8314]
["bitfinex","ETHUSD",1738180934941,3.20753,3117.7,3116.9,0.0075]
["bitfinex","ETHUSD",1738180935242,0.7533,3118.6,3116.9,3.21581]
["bitfinex","ETHUSD",1738180935243,3.20742,3117.8,3116.9,3.21581]
["bitfinex","ETHUSD",1738180935445,3.20742,3117.8,3117.1,3.20802]
["bitfinex","ETHUSD",1738180935631,3.20697,3118.3,3117.7,0.0075]
["bitfinex","ETHUSD",1738180935946,3.20687,3118.3,3117.9,0.0075]
["bitfinex","ETHUSD",1738180936271,0.7875,3119.2,3117.8,0.7972]
["bitfinex","ETHUSD",1738180936471,3.20677,3118.4,3117.9,0.0075]
["bitfinex","ETHUSD",1738180937157,1.60484734,3121.1,3118.1,0.0075]
["bitfinex","ETHUSD",1738180937158,3.20613,3119.1,3118.1,0.0075]
["bitfinex","ETHUSD",1738180937392,3.20613,3119.1,3118.5,0.0075]
["bitfinex","ETHUSD",1738180937529,3.20641,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1738180937734,0.7871,3119.8,3117.8,0.7972]
["bitfinex","ETHUSD",1738180937735,3.20543,3119.7,3117.8,0.7972]
["bitfinex","ETHUSD",1738180937936,3.20543,3119.7,3116.8,0.828]
["bitfinex","ETHUSD",1738180937937,3.20728,3117.9,3116.8,0.828]
["bitfinex","ETHUSD",1738180938258,3.20739,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738180938476,3.20809,3117.2,3116.8,0.828]
["bitfinex","ETHUSD",1738180938631,3.20782,3117.4,3116.8,4.03636]
["bitfinex","ETHUSD",1738180938836,3.20831,3117.0,3116.8,0.828]
["bitfinex","ETHUSD",1738180939047,3.20831,3116.9,3116.8,0.828]
["bitfinex","ETHUSD",1738180939278,3.20777,3117.5,3115.9,0.7603]
["bitfinex","ETHUSD",1738180939279,3.2091,3116.2,3115.9,0.7603]
["bitfinex","ETHUSD",1738180939436,3.20901,3116.3,3115.9,0.7603]
["bitfinex","ETHUSD",1738180939637,3.20749,3117.7,3116.0,3.20915]
["bitfinex","ETHUSD",1738180939876,3.209,3116.3,3115.9,0.7603]
["bitfinex","ETHUSD",1738180940374,0.0075,3117.7,3116.2,0.0075]
["bitfinex","ETHUSD",1738180940375,3.20831,3117.0,3116.2,0.0075]
["bitfinex","ETHUSD",1738180940670,3.21499,3117.7,3116.2,0.0075]
["bitfinex","ETHUSD",1738180940671,3.20806,3117.2,3116.5,3.0075]
["bitfinex","ETHUSD",1738180940989,3.20704,3118.2,3115.9,0.7603]
["bitfinex","ETHUSD",1738180940990,3.20924,3116.0,3115.9,0.7603]
["bitfinex","ETHUSD",1738180941166,3.20974,3115.6,3115.4,0.7608]
["bitfinex","ETHUSD",1738180941471,3.20997,3115.3,3114.6,0.8243]
["bitfinex","ETHUSD",1738180941672,3.20955,3115.7,3114.9,3.2103]
["bitfinex","ETHUSD",1738180941834,3.20831,3116.9,3115.2,0.0075]
["bitfinex","ETHUSD",1738180942030,3.20831,3116.9,3115.6,0.8243]
["bitfinex","ETHUSD",1738180942031,3.20841,3116.8,3115.6,0.8243]
["bitfinex","ETHUSD",1738180942235,0.7552,3117.0,3115.0,0.8243]
["bitfinex","ETHUSD",1738180942236,3.0075,3116.3,3115.0,0.8243]
["bitfinex","ETHUSD",1738180942469,3.21016,3115.1,3115.0,0.8243]
["bitfinex","ETHUSD",1738180942656,3.21075,3114.6,3114.2,0.7867]
["bitfinex","ETHUSD",1738180942865,3.21031,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1738180943066,3.21031,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1738180943265,3.21053,3114.8,3114.5,0.3]
["bitfinex","ETHUSD",1738180943467,3.21031,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738180943648,3.20986,3115.4,3114.2,0.7867]
["bitfinex","ETHUSD",1738180943834,3.21088,3114.5,3114.2,0.7867]
["bitfinex","ETHUSD",1738180944063,3.21062,3114.7,3114.2,0.7867]
["bitfinex","ETHUSD",1738180944239,3.20982,3115.5,3114.3,0.015]
["bitfinex","ETHUSD",1738180944436,3.20982,3115.5,3114.9,0.0075]
["bitfinex","ETHUSD",1738180944772,0.8328,3116.5,3114.5,3.7829]
["bitfinex","ETHUSD",1738180944973,3.21068,3114.6,3114.5,0.7829]
["bitfinex","ETHUSD",1738180945176,3.0,3116.2,3114.6,3.21067]
["bitfinex","ETHUSD",1738180945336,3.20852,3116.8,3115.6,0.0075]
["bitfinex","ETHUSD",1738180945537,3.20892,3116.4,3115.8,0.0075]
["bitfinex","ETHUSD",1738180945735,0.8328,3117.1,3115.1,3.0]
["bitfinex","ETHUSD",1738180945736,4.04098,3117.1,3115.1,3.0]
["bitfinex","ETHUSD",1738180945937,3.20901,3116.3,3114.9,0.7577]
["bitfinex","ETHUSD",1738180946245,3.21016,3115.1,3114.9,0.7577]
["bitfinex","ETHUSD",1738180946443,3.21016,3115.1,3114.2,3.21107]
["bitfinex","ETHUSD",1738180946444,0.55,3115.5,3114.2,0.7767]
["bitfinex","ETHUSD",1738180946681,3.21099,3114.3,3114.2,0.7767]
["bitfinex","ETHUSD",1738180946881,3.21116,3114.2,3113.6,0.7767]
["bitfinex","ETHUSD",1738180947084,0.8312,3115.2,3113.6,1.175542]
["bitfinex","ETHUSD",1738180947382,3.21062,3114.7,3114.1,0.0075]
["bitfinex","ETHUSD",1738180947683,3.21058,3114.7,3113.6,0.7767]
["bitfinex","ETHUSD",1738180947886,0.8076,3114.7,3113.6,0.7767]
["bitfinex","ETHUSD",1738180948185,3.21161,3113.7,3113.6,0.7767]
["bitfinex","ETHUSD",1738180948383,0.8076,3115.1,3112.9,0.7793]
["bitfinex","ETHUSD",1738180948384,1.3651,3114.6,3112.9,0.7793]
["bitfinex","ETHUSD",1738180948561,3.21272,3112.7,3112.2,0.8295]
["bitfinex","ETHUSD",1738180948760,3.2119,3113.5,3112.5,0.0075]
["bitfinex","ETHUSD",1738180948996,3.21157,3113.8,3113.1,0.0075]
["bitfinex","ETHUSD",1738180949286,3.21182,3113.5,3113.1,0.404935]
["bitfinex","ETHUSD",1738180949498,3.21162,3113.7,3113.1,3.0075]
["bitfinex","ETHUSD",1738180949790,3.21193,3113.4,3113.1,0.0075]
["bitfinex","ETHUSD",1738180949950,0.8076,3114.6,3113.1,0.0075]
["bitfinex","ETHUSD",1738180949951,3.21162,3113.7,3113.1,0.0075]
["bitfinex","ETHUSD",1738180950151,3.21109,3114.2,3112.5,0.7673]
["bitfinex","ETHUSD",1738180950352,3.21194,3113.4,3112.5,0.7673]
["bitfinex","ETHUSD",1738180950586,3.21165,3113.7,3112.8,3.21247]
["bitfinex","ETHUSD",1738180950799,3.20963,3115.7,3113.0,0.0075]
["bitfinex","ETHUSD",1738180950800,3.21144,3113.9,3113.0,0.0075]
["bitfinex","ETHUSD",1738180950980,3.21123,3114.1,3113.3,0.0075]
["bitfinex","ETHUSD",1738180951297,3.2117,3113.7,3113.3,0.0075]
["bitfinex","ETHUSD",1738180951598,3.21169,3113.7,3113.3,0.0075]
["bitfinex","ETHUSD",1738180951753,3.21148,3113.9,3113.3,0.0075]
["bitfinex","ETHUSD",1738180952080,0.55,3113.5,3112.2,0.7605]
["bitfinex","ETHUSD",1738180952262,3.7914,3113.6,3112.1,0.005]
["bitfinex","ETHUSD",1738180952263,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180952658,3.21212,3113.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180952860,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180953198,3.21303,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738180953366,3.21274,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738180953693,3.21284,3112.6,3112.1,0.7936]
["bitfinex","ETHUSD",1738180953854,0.7929,3113.4,3112.1,0.7936]
["bitfinex","ETHUSD",1738180953855,3.21316,3112.2,3112.1,0.7936]
["bitfinex","ETHUSD",1738180954058,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180954361,3.21212,3113.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180954567,0.0075,3113.3,3112.1,0.005]
["bitfinex","ETHUSD",1738180954568,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180954870,3.76316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738180955257,0.55,3110.9,3110.7,0.133593]
["bitfinex","ETHUSD",1738180955493,3.7646,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180955857,3.2146,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180956055,6.4259,3112.4,3110.7,0.133593]
["bitfinex","ETHUSD",1738180956256,3.21416,3111.3,3110.7,0.133593]
["bitfinex","ETHUSD",1738180956459,3.0,3112.1,3110.7,0.133593]
["bitfinex","ETHUSD",1738180956824,3.7646,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180958080,3.2146,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180958282,3.21383,3111.6,3110.7,0.133593]
["bitfinex","ETHUSD",1738180958470,0.8264,3112.2,3111.0,3.21437]
["bitfinex","ETHUSD",1738180958676,3.22076,3112.1,3110.8,0.8314]
["bitfinex","ETHUSD",1738180958903,3.2141,3111.3,3110.8,0.8314]
["bitfinex","ETHUSD",1738180959231,3.21368,3111.7,3110.9,0.0075]
["bitfinex","ETHUSD",1738180959395,3.21983,3113.1,3111.4,3.21395]
["bitfinex","ETHUSD",1738180959396,0.7962,3112.7,3111.4,3.21395]
["bitfinex","ETHUSD",1738180959575,3.21274,3112.6,3111.0,0.015]
["bitfinex","ETHUSD",1738180959777,3.2132,3112.2,3111.3,3.0]
["bitfinex","ETHUSD",1738180960092,0.7962,3112.7,3111.3,6.835483]
["bitfinex","ETHUSD",1738180960289,3.21299,3112.4,3111.6,3.21369]
["bitfinex","ETHUSD",1738180960526,3.21276,3112.6,3111.4,0.7739]
["bitfinex","ETHUSD",1738180960692,3.21304,3112.4,3111.7,0.0075]
["bitfinex","ETHUSD",1738180960936,3.21315,3112.3,3111.7,0.0075]
["bitfinex","ETHUSD",1738180961220,0.7514,3113.2,3111.7,3.543287]
["bitfinex","ETHUSD",1738180961379,3.21286,3112.5,3111.8,0.0075]
["bitfinex","ETHUSD",1738180961576,3.21286,3112.5,3112.0,0.0075]
["bitfinex","ETHUSD",1738180961778,3.21223,3113.1,3111.4,0.7739]
["bitfinex","ETHUSD",1738180961779,0.0075,3113.1,3111.6,3.0]
["bitfinex","ETHUSD",1738180961990,0.7514,3113.2,3111.6,3.0]
["bitfinex","ETHUSD",1738180961991,3.21329,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1738180962198,3.21337,3112.0,3111.5,3.0]
["bitfinex","ETHUSD",1738180962393,3.21357,3111.8,3110.9,4.02484]
["bitfinex","ETHUSD",1738180962599,3.21388,3111.5,3110.9,0.8104]
["bitfinex","ETHUSD",1738180962893,3.21443,3111.0,3110.7,0.133593]
["bitfinex","ETHUSD",1738180963112,3.2141,3111.3,3110.7,0.133593]
["bitfinex","ETHUSD",1738180963495,3.21413,3111.3,3110.7,0.133593]
["bitfinex","ETHUSD",1738180963787,3.21379,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1738180964006,3.21397,3111.5,3110.7,0.133593]
["bitfinex","ETHUSD",1738180964192,3.2146,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180964401,3.21448,3111.0,3110.7,0.133593]
["bitfinex","ETHUSD",1738180964600,4.0166,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180964801,4.5666,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180965003,4.0166,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180965250,3.2146,3110.8,3110.7,0.133593]
["bitfinex","ETHUSD",1738180965421,3.2146,3110.8,3110.7,3e-06]
["bitfinex","ETHUSD",1738180965728,3.7646,3110.8,3110.7,3e-06]
["bitfinex","ETHUSD",1738180966281,6.7646,3110.8,3110.7,3e-06]
["bitfinex","ETHUSD",1738180966485,7.5497,3110.8,3110.7,3e-06]
["bitfinex","ETHUSD",1738180967501,4.5497,3110.8,3110.7,3e-06]
["bitfinex","ETHUSD",1738180968090,4.5572,3110.8,3110.7,3e-06]
["bitfinex","ETHUSD",1738180968529,4.5572,3110.8,3108.5,3.21689]
["bitfinex","ETHUSD",1738180968530,3.21664,3108.9,3108.5,0.7545]
["bitfinex","ETHUSD",1738180968845,0.7792,3110.4,3108.0,0.8244]
["bitfinex","ETHUSD",1738180968846,0.55,3109.1,3108.0,0.8244]
["bitfinex","ETHUSD",1738180969131,3.21615,3109.3,3108.0,0.8244]
["bitfinex","ETHUSD",1738180969132,3.21681,3108.7,3108.0,0.8244]
["bitfinex","ETHUSD",1738180969286,3.21706,3108.5,3108.0,0.8244]
["bitfinex","ETHUSD",1738180969492,3.21781,3107.7,3107.6,0.1609095]
["bitfinex","ETHUSD",1738180969838,3.21726,3108.3,3107.6,0.1609095]
["bitfinex","ETHUSD",1738180969992,3.21709,3108.4,3107.6,0.1609095]
["bitfinex","ETHUSD",1738180970187,3.21703,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1738180970387,3.217,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1738180970705,3.21762,3107.9,3107.6,0.1609095]
["bitfinex","ETHUSD",1738180971030,3.21657,3108.9,3107.6,0.1609095]
["bitfinex","ETHUSD",1738180971332,3.21781,3107.7,3107.6,0.1609095]
["bitfinex","ETHUSD",1738180971535,3.76781,3107.7,3107.6,0.1609095]
["bitfinex","ETHUSD",1738180972248,7.53771,3107.7,3107.6,9.5e-06]
["bitfinex","ETHUSD",1738180972415,3.21833,3107.2,3107.1,7.06e-06]
["bitfinex","ETHUSD",1738180972747,6.21833,3107.2,3107.1,7.06e-06]
["bitfinex","ETHUSD",1738180972947,6.77583,3107.2,3107.1,7.06e-06]
["bitfinex","ETHUSD",1738180973130,6.77583,3107.2,3105.0,0.7985]
["bitfinex","ETHUSD",1738180973330,0.016,3118.4,3106.2,4.03034]
["bitfinex","ETHUSD",1738180973331,3.98788,3107.6,3106.2,4.03034]
["bitfinex","ETHUSD",1738180973644,3.98788,3107.6,3104.7,0.64526088]
["bitfinex","ETHUSD",1738180973645,0.0075,3107.5,3106.3,0.04234692]
["bitfinex","ETHUSD",1738180973946,3.21919,3106.4,3105.7,0.811]
["bitfinex","ETHUSD",1738180974329,3.21936,3106.3,3105.7,0.811]
["bitfinex","ETHUSD",1738180974538,0.7699,3107.6,3105.7,1.214106]
["bitfinex","ETHUSD",1738180974740,3.21854,3107.0,3106.2,3.21934]
["bitfinex","ETHUSD",1738180974922,0.7699,3107.6,3105.8,0.0075]
["bitfinex","ETHUSD",1738180975133,3.21836,3107.2,3106.3,3.21923]
["bitfinex","ETHUSD",1738180975331,3.21836,3107.2,3106.0,0.7922]
["bitfinex","ETHUSD",1738180975332,3.21851,3107.1,3106.0,0.7922]
["bitfinex","ETHUSD",1738180975561,3.21862,3107.0,3106.0,0.7922]
["bitfinex","ETHUSD",1738180975735,0.55,3107.4,3106.0,0.7922]
["bitfinex","ETHUSD",1738180975736,3.21835,3107.2,3106.2,3.21927]
["bitfinex","ETHUSD",1738180976048,3.21783,3107.7,3106.1,0.0075]
["bitfinex","ETHUSD",1738180976249,0.7885,3108.0,3106.2,3.0]
["bitfinex","ETHUSD",1738180976555,0.7885,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1738180976726,3.21684,3108.7,3107.8,0.8078]
["bitfinex","ETHUSD",1738180977050,3.21691,3108.6,3107.8,0.8078]
["bitfinex","ETHUSD",1738180977347,3.2176,3107.9,3107.8,0.8078]
["bitfinex","ETHUSD",1738180977656,3.21636,3109.1,3107.1,0.7503]
["bitfinex","ETHUSD",1738180977657,3.41657,3108.9,3107.1,0.7503]
["bitfinex","ETHUSD",1738180977861,3.21811,3107.5,3106.7,3.21875]
["bitfinex","ETHUSD",1738180978069,3.21742,3108.1,3106.7,0.396905]
["bitfinex","ETHUSD",1738180978070,3.21746,3108.1,3106.7,0.396905]
["bitfinex","ETHUSD",1738180978345,3.2174,3108.1,3107.2,3.21831]
["bitfinex","ETHUSD",1738180978522,3.21711,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1738180978720,3.21666,3108.9,3107.7,0.0075]
["bitfinex","ETHUSD",1738180978937,3.2164,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1738180979326,3.21629,3109.2,3108.4,3.217]
["bitfinex","ETHUSD",1738180979509,3.21629,3109.2,3108.2,3.21729]
["bitfinex","ETHUSD",1738180979848,3.21629,3109.2,3107.7,3.21771]
["bitfinex","ETHUSD",1738180979849,3.21502,3110.4,3108.6,0.7794]
["bitfinex","ETHUSD",1738180980053,3.21626,3109.2,3108.6,0.7794]
["bitfinex","ETHUSD",1738180980359,3.21677,3108.7,3108.0,0.8325]
["bitfinex","ETHUSD",1738180980645,3.21605,3109.4,3108.3,0.0075]
["bitfinex","ETHUSD",1738180980810,3.21576,3109.7,3108.8,0.0075]
["bitfinex","ETHUSD",1738180981011,3.2163,3109.2,3108.9,0.8325]
["bitfinex","ETHUSD",1738180981207,3.2163,3109.2,3107.7,3.0]
["bitfinex","ETHUSD",1738180981208,3.21686,3108.7,3107.7,3.21774]
["bitfinex","ETHUSD",1738180981447,3.2173,3108.2,3107.5,0.8325]
["bitfinex","ETHUSD",1738180981650,3.21707,3108.5,3107.5,0.8325]
["bitfinex","ETHUSD",1738180981821,3.21645,3109.1,3108.1,0.837]
["bitfinex","ETHUSD",1738180982024,3.21874,3106.8,3105.6,0.7999]
["bitfinex","ETHUSD",1738180982431,3.21903,3106.6,3105.7,0.401992]
["bitfinex","ETHUSD",1738180982613,3.21924,3106.4,3105.7,0.401992]
["bitfinex","ETHUSD",1738180982819,3.21936,3106.3,3105.6,0.7999]
["bitfinex","ETHUSD",1738180983013,3.21936,3106.3,3105.7,0.00401258]
["bitfinex","ETHUSD",1738180983235,2.072521,3107.4,3106.2,3.21929]
["bitfinex","ETHUSD",1738180983537,3.21838,3107.2,3106.5,3.21903]
["bitfinex","ETHUSD",1738180983739,3.21844,3107.1,3106.3,3.22669]
["bitfinex","ETHUSD",1738180983938,3.21854,3107.0,3106.3,3.627769]
["bitfinex","ETHUSD",1738180984169,3.21854,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738180984372,0.8216,3108.0,3106.6,3.21888]
["bitfinex","ETHUSD",1738180984373,3.2182,3107.4,3106.6,3.21888]
["bitfinex","ETHUSD",1738180984574,3.2182,3107.4,3106.1,0.8309]
["bitfinex","ETHUSD",1738180984575,3.21874,3106.8,3106.1,0.8309]
["bitfinex","ETHUSD",1738180984747,3.21896,3106.6,3106.1,0.8309]
["bitfinex","ETHUSD",1738180985247,3.21936,3106.2,3106.1,0.8309]
["bitfinex","ETHUSD",1738180985443,3.21957,3106.1,3105.4,3.22016]
["bitfinex","ETHUSD",1738180985629,3.21808,3107.5,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180985630,3.22016,3105.5,3105.0,0.7981]
["bitfinex","ETHUSD",1738180985834,0.0075,3106.8,3105.0,0.7981]
["bitfinex","ETHUSD",1738180986055,3.22102,3104.6,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180986361,3.757,3106.2,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180986362,3.22084,3104.8,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180986759,3.22102,3104.6,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180986981,3.22027,3105.4,3104.5,3.6320295]
["bitfinex","ETHUSD",1738180987147,3.22033,3105.3,3104.6,0.43882295]
["bitfinex","ETHUSD",1738180987346,3.22033,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1738180987550,3.22044,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1738180987748,3.22005,3105.6,3104.7,3.22832]
["bitfinex","ETHUSD",1738180987949,3.22095,3104.7,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180988161,3.22073,3104.9,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180988363,3.22024,3105.4,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180988583,3.22015,3105.5,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180988783,0.8173,3106.9,3105.2,3.22032]
["bitfinex","ETHUSD",1738180988990,3.21884,3106.7,3105.1,0.7934]
["bitfinex","ETHUSD",1738180989185,3.8173,3106.9,3104.5,1.1992095]
["bitfinex","ETHUSD",1738180989361,3.22052,3105.1,3104.5,1.1992095]
["bitfinex","ETHUSD",1738180989556,3.22067,3105.0,3104.5,1.1992095]
["bitfinex","ETHUSD",1738180990055,3.22042,3105.2,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180990249,3.22051,3105.1,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180990481,3.22102,3104.6,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180990789,0.7606,3105.8,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180990989,0.7606,3105.8,3104.5,3.6319795]
["bitfinex","ETHUSD",1738180991408,3.21986,3105.8,3105.1,4.0041]
["bitfinex","ETHUSD",1738180991607,3.21986,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1738180991892,3.97539,3106.3,3105.1,0.7836]
["bitfinex","ETHUSD",1738180991893,3.21949,3106.1,3105.3,3.22022]
["bitfinex","ETHUSD",1738180992057,3.21949,3106.1,3105.4,3.22018]
["bitfinex","ETHUSD",1738180992252,3.21949,3106.1,3105.1,0.7836]
["bitfinex","ETHUSD",1738180992253,0.7561,3107.4,3105.5,0.03481805]
["bitfinex","ETHUSD",1738180992454,3.21893,3106.7,3105.8,6.44706]
["bitfinex","ETHUSD",1738180992666,3.2187,3106.9,3105.8,6.44706]
["bitfinex","ETHUSD",1738180992667,3.2187,3106.9,3106.0,3.21949]
["bitfinex","ETHUSD",1738180992890,3.21845,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1738180993062,3.21782,3107.7,3106.7,0.8023]
["bitfinex","ETHUSD",1738180993266,0.768,3107.9,3106.8,0.03355748]
["bitfinex","ETHUSD",1738180993465,3.21864,3106.9,3106.3,0.0075]
["bitfinex","ETHUSD",1738180993672,3.21924,3106.4,3106.2,0.8231]
["bitfinex","ETHUSD",1738180993981,0.768,3107.9,3104.6,0.1]
["bitfinex","ETHUSD",1738180993982,0.968,3107.9,3105.6,0.7985]
["bitfinex","ETHUSD",1738180994175,3.21969,3105.9,3105.6,0.7985]
["bitfinex","ETHUSD",1738180994353,3.21978,3105.8,3105.6,0.7985]
["bitfinex","ETHUSD",1738180994675,3.21978,3105.8,3105.7,0.03443789]
["bitfinex","ETHUSD",1738180994875,3.21978,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738180995125,3.21906,3106.5,3105.3,0.03476266]
["bitfinex","ETHUSD",1738180995126,3.21905,3106.5,3105.3,0.03476266]
["bitfinex","ETHUSD",1738180995424,3.22019,3105.4,3105.3,0.03476266]
["bitfinex","ETHUSD",1738180995573,0.8247,3106.8,3105.1,0.7985]
["bitfinex","ETHUSD",1738180995774,3.21826,3107.3,3105.7,3.21978]
["bitfinex","ETHUSD",1738180995775,3.21912,3106.5,3105.7,3.21978]
["bitfinex","ETHUSD",1738180996019,3.21927,3106.3,3105.4,3.22767]
["bitfinex","ETHUSD",1738180996317,3.21936,3106.2,3105.1,0.7985]
["bitfinex","ETHUSD",1738180996460,3.21998,3105.6,3105.5,0.03460026]
["bitfinex","ETHUSD",1738180996658,3.22069,3105.0,3104.6,0.8281]
["bitfinex","ETHUSD",1738180996875,3.21988,3105.7,3104.7,0.03524997]
["bitfinex","ETHUSD",1738180997077,3.22078,3104.9,3104.7,0.03524997]
["bitfinex","ETHUSD",1738180997281,3.21958,3106.0,3104.7,0.03524997]
["bitfinex","ETHUSD",1738180997521,3.2,3106.8,3104.6,0.8281]
["bitfinex","ETHUSD",1738180997522,3.22041,3105.2,3104.6,0.8281]
["bitfinex","ETHUSD",1738180997816,3.221,3104.7,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180997981,3.22102,3104.6,3104.5,0.4109095]
["bitfinex","ETHUSD",1738180998925,3.22102,3104.6,3104.5,0.44680366]
["bitfinex","ETHUSD",1738180999228,3.21998,3105.6,3104.5,0.44680366]
["bitfinex","ETHUSD",1738180999426,3.22051,3105.1,3104.5,3.6320195]
["bitfinex","ETHUSD",1738180999738,3.22061,3105.0,3104.6,0.03587124]
["bitfinex","ETHUSD",1738180999937,3.22083,3104.8,3104.6,0.03587124]
["bitfinex","ETHUSD",1738181000076,3.22092,3104.7,3104.6,0.03587124]
["bitfinex","ETHUSD",1738181000441,3.22092,3104.7,3104.5,0.4109095]
["bitfinex","ETHUSD",1738181000442,3.77102,3104.6,3104.5,9.5e-06]
["bitfinex","ETHUSD",1738181000745,6.77102,3104.6,3104.5,9.5e-06]
["bitfinex","ETHUSD",1738181000880,3.22283,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1738181001081,3.22283,3102.9,3102.3,0.03211618]
["bitfinex","ETHUSD",1738181001318,3.22259,3103.1,3102.2,3.22347]
["bitfinex","ETHUSD",1738181001638,3.22202,3103.7,3102.9,3.22271]
["bitfinex","ETHUSD",1738181001967,3.22167,3104.0,3103.2,3.12238]
["bitfinex","ETHUSD",1738181002172,3.22066,3105.0,3104.0,0.0075]
["bitfinex","ETHUSD",1738181002173,3.22083,3104.8,3104.0,0.0075]
["bitfinex","ETHUSD",1738181002303,3.22023,3105.4,3103.9,3.22171]
["bitfinex","ETHUSD",1738181002510,3.22099,3104.7,3104.0,0.0329291]
["bitfinex","ETHUSD",1738181002742,3.22101,3104.7,3104.0,0.35839301]
["bitfinex","ETHUSD",1738181002950,3.22035,3105.3,3104.0,0.0329291]
["bitfinex","ETHUSD",1738181002951,3.2205,3105.1,3104.0,0.0329291]
["bitfinex","ETHUSD",1738181003276,3.22152,3104.2,3103.6,0.7545]
["bitfinex","ETHUSD",1738181003483,3.2205,3105.1,3103.7,0.04069035]
["bitfinex","ETHUSD",1738181003759,3.21998,3105.7,3103.7,0.04069035]
["bitfinex","ETHUSD",1738181003760,0.7735,3106.0,3104.5,0.0075]
["bitfinex","ETHUSD",1738181003965,1.68420064,3109.3,3104.4,0.8283]
["bitfinex","ETHUSD",1738181003966,3.22018,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1738181004250,3.21923,3106.4,3105.8,0.7827]
["bitfinex","ETHUSD",1738181004406,3.21939,3106.2,3105.9,0.02919063]
["bitfinex","ETHUSD",1738181004605,3.21957,3106.0,3105.9,0.02919063]
["bitfinex","ETHUSD",1738181005118,3.21957,3106.0,3105.2,3.22781]
["bitfinex","ETHUSD",1738181005119,3.2203,3105.3,3105.2,0.8155]
["bitfinex","ETHUSD",1738181005364,3.22007,3105.6,3105.2,0.0318846]
["bitfinex","ETHUSD",1738181005543,3.21899,3106.6,3105.2,0.0318846]
["bitfinex","ETHUSD",1738181005846,3.22009,3105.5,3105.3,0.03179759]
["bitfinex","ETHUSD",1738181006045,3.22009,3105.5,3104.6,0.7642]
["bitfinex","ETHUSD",1738181006217,3.22009,3105.5,3103.5,0.7556]
["bitfinex","ETHUSD",1738181006419,3.22062,3105.0,3103.8,3.0]
["bitfinex","ETHUSD",1738181006750,3.2202,3105.4,3104.3,0.7556]
["bitfinex","ETHUSD",1738181006972,3.21925,3106.4,3104.7,0.0075]
["bitfinex","ETHUSD",1738181007145,3.22074,3104.9,3104.4,0.03246587]
["bitfinex","ETHUSD",1738181007310,0.7504,3106.5,3105.1,3.22047]
["bitfinex","ETHUSD",1738181007311,3.21986,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1738181007512,0.7504,3106.5,3105.1,3.22047]
["bitfinex","ETHUSD",1738181007513,3.96948,3106.5,3105.2,0.03180904]
["bitfinex","ETHUSD",1738181007721,3.21948,3106.1,3105.4,3.2201]
["bitfinex","ETHUSD",1738181007924,3.21948,3106.1,3105.5,0.03396066]
["bitfinex","ETHUSD",1738181008162,3.21864,3106.9,3105.5,0.03396066]
["bitfinex","ETHUSD",1738181008365,3.21945,3106.2,3105.5,0.03396066]
["bitfinex","ETHUSD",1738181008671,3.21987,3105.8,3105.5,0.03396066]
["bitfinex","ETHUSD",1738181008811,3.21987,3105.8,3105.1,0.7659]
["bitfinex","ETHUSD",1738181009011,3.21989,3105.7,3105.2,0.03169737]
["bitfinex","ETHUSD",1738181009211,3.22001,3105.6,3105.2,0.03169737]
["bitfinex","ETHUSD",1738181009507,0.55,3106.2,3105.3,0.0075]
["bitfinex","ETHUSD",1738181009508,3.21941,3106.2,3105.3,0.0075]
["bitfinex","ETHUSD",1738181009742,0.7756,3107.0,3105.5,0.0075]
["bitfinex","ETHUSD",1738181009958,3.21959,3106.0,3105.4,3.25163126]
["bitfinex","ETHUSD",1738181010175,3.21896,3106.6,3105.1,3.7659]
["bitfinex","ETHUSD",1738181010457,3.21896,3106.6,3104.2,1.2587275]
["bitfinex","ETHUSD",1738181010458,0.55,3106.1,3104.2,1.2587275]
["bitfinex","ETHUSD",1738181010608,3.22027,3105.4,3104.7,3.22084]
["bitfinex","ETHUSD",1738181010808,3.22027,3105.4,3104.6,3.22845]
["bitfinex","ETHUSD",1738181011015,3.21961,3106.0,3105.1,0.0075]
["bitfinex","ETHUSD",1738181011248,6.21865,3106.9,3105.7,0.7815]
["bitfinex","ETHUSD",1738181011249,3.21939,3106.2,3105.7,0.7815]
["bitfinex","ETHUSD",1738181011710,3.21917,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738181011910,3.21855,3107.0,3106.0,0.0075]
["bitfinex","ETHUSD",1738181012159,3.21819,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1738181012349,2.32,3108.4,3107.3,3.21818]
["bitfinex","ETHUSD",1738181012350,3.21708,3108.4,3107.3,3.21818]
["bitfinex","ETHUSD",1738181012675,3.21754,3108.0,3107.1,0.0075]
["bitfinex","ETHUSD",1738181012832,3.21731,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1738181013038,3.21731,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1738181013357,0.7847,3109.4,3107.7,0.8067]
["bitfinex","ETHUSD",1738181013669,1.49442499,3109.7,3108.0,7.2417]
["bitfinex","ETHUSD",1738181013670,0.85172913,3109.7,3108.0,7.2417]
["bitfinex","ETHUSD",1738181013813,0.85172913,3109.7,3109.2,3.21615]
["bitfinex","ETHUSD",1738181014014,0.85172913,3109.7,3109.1,0.8067]
["bitfinex","ETHUSD",1738181014219,3.21534,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1738181014467,3.21534,3110.1,3109.1,4.02305]
["bitfinex","ETHUSD",1738181014763,3.0,3110.8,3109.1,0.8067]
["bitfinex","ETHUSD",1738181014967,3.2156,3109.9,3109.1,0.8067]
["bitfinex","ETHUSD",1738181015168,3.21557,3109.9,3109.1,4.02305]
["bitfinex","ETHUSD",1738181015366,3.21534,3110.1,3109.2,3.21618]
["bitfinex","ETHUSD",1738181015514,3.2145,3110.9,3109.1,0.8067]
["bitfinex","ETHUSD",1738181015720,3.2145,3110.9,3109.4,3.21602]
["bitfinex","ETHUSD",1738181016049,3.2145,3110.9,3109.1,0.8067]
["bitfinex","ETHUSD",1738181016253,0.7709,3111.0,3109.1,0.8067]
["bitfinex","ETHUSD",1738181016254,3.21526,3110.2,3109.5,3.0]
["bitfinex","ETHUSD",1738181016437,3.2146,3110.8,3109.1,0.8067]
["bitfinex","ETHUSD",1738181016609,3.21615,3109.4,3109.1,0.8067]
["bitfinex","ETHUSD",1738181016812,3.21615,3109.4,3108.5,3.2169]
["bitfinex","ETHUSD",1738181016813,3.7574,3110.0,3108.5,0.8248]
["bitfinex","ETHUSD",1738181017029,3.7574,3110.0,3107.0,4.20115863]
["bitfinex","ETHUSD",1738181017030,3.0,3109.7,3107.8,3.21762]
["bitfinex","ETHUSD",1738181017365,3.21716,3108.4,3107.7,0.8248]
["bitfinex","ETHUSD",1738181017558,0.55,3109.3,3107.7,0.8248]
["bitfinex","ETHUSD",1738181017716,3.21704,3108.5,3107.7,4.0426]
["bitfinex","ETHUSD",1738181018054,3.2174,3108.1,3107.7,0.8248]
["bitfinex","ETHUSD",1738181018254,3.21746,3108.1,3107.1,0.7798]
["bitfinex","ETHUSD",1738181018429,0.55,3108.8,3107.1,0.7798]
["bitfinex","ETHUSD",1738181018430,3.21667,3108.8,3107.1,0.7798]
["bitfinex","ETHUSD",1738181018632,3.21667,3108.8,3107.5,3.21793]
["bitfinex","ETHUSD",1738181018835,3.21696,3108.6,3107.8,3.21769]
["bitfinex","ETHUSD",1738181019062,3.0,3109.2,3107.1,0.7798]
["bitfinex","ETHUSD",1738181019246,3.21771,3107.8,3107.1,0.7798]
["bitfinex","ETHUSD",1738181019561,0.55,3108.8,3107.1,0.7798]
["bitfinex","ETHUSD",1738181019732,3.21788,3107.7,3107.1,0.7798]
["bitfinex","ETHUSD",1738181019936,0.7674,3108.7,3107.1,1.179634]
["bitfinex","ETHUSD",1738181020262,3.21618,3109.3,3107.1,1.179634]
["bitfinex","ETHUSD",1738181020263,3.21701,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1738181020556,3.21653,3109.0,3107.3,3.0]
["bitfinex","ETHUSD",1738181020557,3.21749,3108.1,3107.3,3.0]
["bitfinex","ETHUSD",1738181020763,3.97963,3109.3,3107.2,3.0]
["bitfinex","ETHUSD",1738181020978,0.1,3110.4,3107.7,0.0075]
["bitfinex","ETHUSD",1738181020979,3.21645,3109.1,3107.7,0.0075]
["bitfinex","ETHUSD",1738181021119,3.21645,3109.1,3108.4,3.21699]
["bitfinex","ETHUSD",1738181021327,3.2164,3109.1,3108.5,0.7933]
["bitfinex","ETHUSD",1738181021642,3.21696,3108.6,3107.9,4.0109]
["bitfinex","ETHUSD",1738181021843,3.21584,3109.6,3107.9,0.7933]
["bitfinex","ETHUSD",1738181021844,6.4319,3109.5,3107.9,0.7933]
["bitfinex","ETHUSD",1738181022162,3.21784,3107.7,3107.3,0.7933]
["bitfinex","ETHUSD",1738181022346,3.21724,3108.3,3107.5,3.21793]
["bitfinex","ETHUSD",1738181022537,3.21748,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1738181022854,3.21719,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738181023057,3.2173,3108.2,3107.3,0.7933]
["bitfinex","ETHUSD",1738181023261,3.21762,3107.9,3107.3,0.7933]
["bitfinex","ETHUSD",1738181023460,3.21729,3108.2,3107.3,4.01152]
["bitfinex","ETHUSD",1738181023781,0.7934,3109.1,3107.3,0.7933]
["bitfinex","ETHUSD",1738181024063,6.43553,3107.8,3107.3,0.7933]
["bitfinex","ETHUSD",1738181024218,3.21676,3108.8,3107.3,0.7933]
["bitfinex","ETHUSD",1738181024420,3.21847,3107.1,3106.6,0.7852]
["bitfinex","ETHUSD",1738181024621,3.21947,3106.1,3105.9,0.7852]
["bitfinex","ETHUSD",1738181024858,3.5575,3107.6,3104.6,0.7852]
["bitfinex","ETHUSD",1738181025161,3.5575,3107.6,3105.3,0.7852]
["bitfinex","ETHUSD",1738181025162,0.55,3106.6,3105.3,0.7852]
["bitfinex","ETHUSD",1738181025459,3.22062,3105.0,3104.4,4.04142]
["bitfinex","ETHUSD",1738181025768,3.22052,3105.1,3104.5,0.03615556]
["bitfinex","ETHUSD",1738181025938,3.22061,3105.0,3104.5,0.03615556]
["bitfinex","ETHUSD",1738181026345,3.22072,3104.9,3104.5,0.03615556]
["bitfinex","ETHUSD",1738181026661,0.8288,3106.0,3104.5,0.03615556]
["bitfinex","ETHUSD",1738181026662,3.22102,3104.6,3104.5,0.03615556]
["bitfinex","ETHUSD",1738181026862,3.22062,3105.0,3104.5,0.03615556]
["bitfinex","ETHUSD",1738181027064,3.22062,3105.0,3104.4,0.8202]
["bitfinex","ETHUSD",1738181027065,3.22051,3105.1,3104.4,4.04142]
["bitfinex","ETHUSD",1738181027280,3.22103,3104.6,3104.5,0.03640073]
["bitfinex","ETHUSD",1738181027925,3.22102,3104.6,3104.5,0.03640073]
["bitfinex","ETHUSD",1738181028125,3.22102,3104.6,3103.8,0.7844]
["bitfinex","ETHUSD",1738181028126,3.22102,3104.6,3103.9,3.2217]
["bitfinex","ETHUSD",1738181028325,3.22102,3104.6,3104.0,0.03267628]
["bitfinex","ETHUSD",1738181028893,3.22138,3104.3,3104.0,0.03267628]
["bitfinex","ETHUSD",1738181029043,3.22142,3104.3,3103.8,0.7844]
["bitfinex","ETHUSD",1738181029365,0.7587,3105.0,3103.8,0.7844]
["bitfinex","ETHUSD",1738181029366,3.22092,3104.7,3103.8,0.7844]
["bitfinex","ETHUSD",1738181029528,3.22197,3103.7,3103.1,0.757]
["bitfinex","ETHUSD",1738181029731,3.2212,3104.5,3103.7,3.22191]
["bitfinex","ETHUSD",1738181029925,3.2212,3104.5,3103.8,3.25462044]
["bitfinex","ETHUSD",1738181030126,3.0,3105.0,3103.8,0.03285044]
["bitfinex","ETHUSD",1738181030326,3.22186,3103.8,3103.2,3.22244]
["bitfinex","ETHUSD",1738181030564,3.22186,3103.8,3103.3,0.03254465]
["bitfinex","ETHUSD",1738181030732,3.22227,3103.4,3103.3,0.03254465]
["bitfinex","ETHUSD",1738181030932,0.7891,3104.3,3102.6,0.7916]
["bitfinex","ETHUSD",1738181031197,3.22177,3103.9,3103.1,3.22248]
["bitfinex","ETHUSD",1738181031464,0.7891,3104.8,3102.8,0.0075]
["bitfinex","ETHUSD",1738181031465,3.22166,3104.0,3102.8,0.7885]
["bitfinex","ETHUSD",1738181031670,3.22237,3103.3,3103.2,0.04017435]
["bitfinex","ETHUSD",1738181031887,3.22145,3104.2,3102.8,0.7885]
["bitfinex","ETHUSD",1738181031888,3.22279,3102.9,3102.8,0.7885]
["bitfinex","ETHUSD",1738181032163,3.22238,3103.3,3102.4,4.01179]
["bitfinex","ETHUSD",1738181032363,3.22238,3103.3,3102.5,3.22311]
["bitfinex","ETHUSD",1738181032569,3.22238,3103.3,3102.5,3.25798184]
["bitfinex","ETHUSD",1738181032768,3.22238,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1738181033068,0.8095,3103.8,3102.7,3.22299]
["bitfinex","ETHUSD",1738181033268,0.8095,3103.8,3102.7,0.03460413]
["bitfinex","ETHUSD",1738181033442,3.2222,3103.5,3102.7,0.03460413]
["bitfinex","ETHUSD",1738181033769,0.7564,3104.4,3102.8,0.03451028]
["bitfinex","ETHUSD",1738181034071,3.22227,3103.4,3102.8,3.25740028]
["bitfinex","ETHUSD",1738181034270,0.7564,3104.4,3102.8,0.03451028]
["bitfinex","ETHUSD",1738181034567,0.7564,3104.4,3102.4,1.189679]
["bitfinex","ETHUSD",1738181034568,0.8198,3103.4,3102.6,3.22309]
["bitfinex","ETHUSD",1738181034769,3.22267,3103.1,3101.9,1.44921777]
["bitfinex","ETHUSD",1738181034969,3.22237,3103.3,3102.7,0.03755286]
["bitfinex","ETHUSD",1738181035175,3.22249,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1738181035333,0.8024,3104.0,3102.8,0.03210102]
["bitfinex","ETHUSD",1738181035334,3.22212,3103.6,3102.8,0.03210102]
["bitfinex","ETHUSD",1738181035532,0.8024,3104.0,3102.0,0.0075]
["bitfinex","ETHUSD",1738181035533,3.22236,3103.4,3102.6,3.22309]
["bitfinex","ETHUSD",1738181035737,3.22236,3103.4,3102.7,0.03218816]
["bitfinex","ETHUSD",1738181036142,3.22276,3103.0,3102.7,0.03218816]
["bitfinex","ETHUSD",1738181036346,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738181036546,6.44578,3102.8,3102.1,0.005]
["bitfinex","ETHUSD",1738181036776,3.22424,3101.5,3100.2,0.8268]
["bitfinex","ETHUSD",1738181036976,4.03624,3101.5,3101.4,9.5e-06]
["bitfinex","ETHUSD",1738181037274,3.22424,3101.5,3101.4,9.5e-06]
["bitfinex","ETHUSD",1738181038538,7.59264,3101.5,3101.4,9.5e-06]
["bitfinex","ETHUSD",1738181038970,3.2262,3099.7,3099.3,0.7878]
["bitfinex","ETHUSD",1738181039180,3.22445,3101.3,3099.3,0.7878]
["bitfinex","ETHUSD",1738181039181,3.22643,3099.4,3099.3,0.7878]
["bitfinex","ETHUSD",1738181039489,3.22466,3101.1,3098.7,0.63049644]
["bitfinex","ETHUSD",1738181039490,3.22541,3100.4,3098.9,3.22687]
["bitfinex","ETHUSD",1738181039696,3.22557,3100.3,3099.4,3.22635]
["bitfinex","ETHUSD",1738181040057,3.22641,3099.5,3099.1,0.8252]
["bitfinex","ETHUSD",1738181040254,0.55,3099.7,3098.4,0.8252]
["bitfinex","ETHUSD",1738181040505,0.55,3099.7,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181040506,3.22747,3098.4,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181040883,3.22707,3098.8,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181041067,3.22721,3098.7,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181041277,3.2269,3099.0,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181041476,0.8188,3099.7,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181041686,3.22631,3099.6,3098.4,3.22747]
["bitfinex","ETHUSD",1738181041960,3.22673,3099.2,3098.5,0.33883795]
["bitfinex","ETHUSD",1738181042319,3.98605,3100.8,3098.9,0.7961]
["bitfinex","ETHUSD",1738181042518,3.98605,3100.8,3099.4,3.22642]
["bitfinex","ETHUSD",1738181042519,0.761,3100.8,3099.4,3.22642]
["bitfinex","ETHUSD",1738181042676,0.761,3101.3,3099.4,0.7961]
["bitfinex","ETHUSD",1738181042887,3.22489,3100.9,3099.6,3.0]
["bitfinex","ETHUSD",1738181043177,0.761,3101.8,3099.7,0.622632]
["bitfinex","ETHUSD",1738181043178,3.22543,3100.4,3099.7,0.622632]
["bitfinex","ETHUSD",1738181043396,0.761,3101.8,3099.7,0.622632]
["bitfinex","ETHUSD",1738181043645,0.761,3101.8,3099.4,0.7961]
["bitfinex","ETHUSD",1738181043924,4.03138,3102.3,3100.8,3.2249]
["bitfinex","ETHUSD",1738181044224,4.03138,3102.3,3100.9,4.05316]
["bitfinex","ETHUSD",1738181044225,3.22396,3101.8,3100.9,4.05316]
["bitfinex","ETHUSD",1738181044380,3.22396,3101.8,3101.1,3.22463]
["bitfinex","ETHUSD",1738181044566,3.22364,3102.1,3100.9,0.8283]
["bitfinex","ETHUSD",1738181044765,3.22456,3101.2,3100.2,0.8283]
["bitfinex","ETHUSD",1738181045090,3.22464,3101.2,3100.3,0.04225542]
["bitfinex","ETHUSD",1738181045262,3.22367,3102.1,3101.1,3.22464]
["bitfinex","ETHUSD",1738181045461,0.7533,3103.1,3101.3,4.04313]
["bitfinex","ETHUSD",1738181045664,0.7533,3103.1,3102.1,3.22357]
["bitfinex","ETHUSD",1738181045967,3.22259,3103.1,3102.4,4.00038]
["bitfinex","ETHUSD",1738181046180,3.22206,3103.6,3102.4,0.7771]
["bitfinex","ETHUSD",1738181046380,3.22299,3102.8,3101.9,0.7771]
["bitfinex","ETHUSD",1738181046719,1.390283,3104.4,3101.3,6.22439]
["bitfinex","ETHUSD",1738181046720,4.01218,3104.3,3101.8,0.7713]
["bitfinex","ETHUSD",1738181046919,0.7908,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1738181047129,3.22154,3104.2,3103.2,3.99375]
["bitfinex","ETHUSD",1738181047274,3.22081,3104.8,3103.2,0.7713]
["bitfinex","ETHUSD",1738181047633,0.7908,3104.9,3103.2,0.7713]
["bitfinex","ETHUSD",1738181047924,0.7908,3105.6,3103.6,3.222]
["bitfinex","ETHUSD",1738181048070,3.22047,3105.2,3103.7,0.7714]
["bitfinex","ETHUSD",1738181048278,3.22064,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1738181048476,3.21904,3106.6,3103.9,3.0]
["bitfinex","ETHUSD",1738181048824,3.21891,3106.7,3105.2,0.7817]
["bitfinex","ETHUSD",1738181049005,9.65622,3106.8,3105.2,0.7817]
["bitfinex","ETHUSD",1738181049185,3.21895,3106.6,3105.2,0.7817]
["bitfinex","ETHUSD",1738181049368,3.22009,3105.5,3105.2,0.7817]
["bitfinex","ETHUSD",1738181049571,3.21895,3106.6,3105.2,0.7817]
["bitfinex","ETHUSD",1738181049925,0.7529,3106.9,3104.0,0.7647]
["bitfinex","ETHUSD",1738181049926,3.22154,3104.1,3104.0,0.7647]
["bitfinex","ETHUSD",1738181050112,3.22282,3102.9,3102.0,0.7647]
["bitfinex","ETHUSD",1738181050276,3.22302,3102.7,3102.0,0.7647]
["bitfinex","ETHUSD",1738181050473,3.22313,3102.6,3102.0,0.7647]
["bitfinex","ETHUSD",1738181050670,3.22239,3103.3,3102.0,0.7647]
["bitfinex","ETHUSD",1738181050920,3.22307,3102.7,3102.0,0.7647]
["bitfinex","ETHUSD",1738181051127,3.22246,3103.3,3102.0,0.7647]
["bitfinex","ETHUSD",1738181051128,0.55,3103.6,3102.0,0.7647]
["bitfinex","ETHUSD",1738181051271,0.55,3103.6,3100.3,0.7647]
["bitfinex","ETHUSD",1738181051272,3.22424,3101.6,3100.3,0.7647]
["bitfinex","ETHUSD",1738181051471,6.44454,3103.4,3100.7,3.22505]
["bitfinex","ETHUSD",1738181051472,3.22403,3101.8,3100.7,3.22505]
["bitfinex","ETHUSD",1738181051671,0.7727,3103.6,3100.7,3.225]
["bitfinex","ETHUSD",1738181051871,0.7727,3103.6,3100.3,1.41263617]
["bitfinex","ETHUSD",1738181051872,3.22388,3101.9,3101.2,0.7636]
["bitfinex","ETHUSD",1738181052087,3.7727,3103.6,3100.3,0.64793617]
["bitfinex","ETHUSD",1738181052088,3.22476,3101.1,3100.4,0.7636]
["bitfinex","ETHUSD",1738181052287,3.22383,3101.9,3100.5,0.05282931]
["bitfinex","ETHUSD",1738181052529,3.22501,3100.8,3100.4,0.7636]
["bitfinex","ETHUSD",1738181052833,3.22528,3100.5,3100.4,0.7636]
["bitfinex","ETHUSD",1738181053133,3.22488,3100.9,3100.4,0.7636]
["bitfinex","ETHUSD",1738181053457,3.22528,3100.6,3099.8,3.22599]
["bitfinex","ETHUSD",1738181053739,3.22499,3100.8,3099.9,0.04299667]
["bitfinex","ETHUSD",1738181053899,3.22573,3100.1,3099.1,6.22674]
["bitfinex","ETHUSD",1738181054242,3.22595,3099.9,3099.2,0.04385246]
["bitfinex","ETHUSD",1738181054556,0.55,3101.0,3099.0,0.7837]
["bitfinex","ETHUSD",1738181054557,3.22653,3099.3,3099.0,0.7837]
["bitfinex","ETHUSD",1738181054693,3.22523,3100.6,3099.0,0.7837]
["bitfinex","ETHUSD",1738181054694,3.0,3100.9,3099.1,0.0434369]
["bitfinex","ETHUSD",1738181054902,3.22518,3100.6,3099.1,0.0434369]
["bitfinex","ETHUSD",1738181055211,3.22663,3099.2,3099.1,0.0434369]
["bitfinex","ETHUSD",1738181055638,3.22662,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1738181055800,3.22625,3099.6,3098.7,3.22709]
["bitfinex","ETHUSD",1738181056000,3.2265,3099.4,3098.6,0.0341486]
["bitfinex","ETHUSD",1738181056227,3.2265,3099.4,3098.8,0.03423987]
["bitfinex","ETHUSD",1738181056430,3.2265,3099.4,3098.4,4.03509]
["bitfinex","ETHUSD",1738181056431,0.7672,3101.1,3098.7,0.03433397]
["bitfinex","ETHUSD",1738181056661,0.7672,3101.1,3099.0,3.23434]
["bitfinex","ETHUSD",1738181056958,0.7672,3101.1,3099.1,0.36362452]
["bitfinex","ETHUSD",1738181057137,3.22487,3100.9,3099.3,3.2265]
["bitfinex","ETHUSD",1738181057296,0.79,3101.7,3099.6,3.0]
["bitfinex","ETHUSD",1738181057496,0.8332,3102.4,3099.9,0.8044]
["bitfinex","ETHUSD",1738181057693,0.2,3102.1,3100.0,0.03427406]
["bitfinex","ETHUSD",1738181057911,0.2,3102.1,3098.7,0.1]
["bitfinex","ETHUSD",1738181057912,3.2257,3100.1,3099.3,0.9969]
["bitfinex","ETHUSD",1738181058141,3.22572,3100.1,3099.3,0.9969]
["bitfinex","ETHUSD",1738181058361,0.8332,3101.1,3099.3,0.9969]
["bitfinex","ETHUSD",1738181058362,3.22601,3099.8,3099.3,0.9969]
["bitfinex","ETHUSD",1738181058570,0.8332,3101.1,3099.3,0.9969]
["bitfinex","ETHUSD",1738181058571,3.22624,3099.6,3099.3,0.9969]
["bitfinex","ETHUSD",1738181058859,3.22476,3101.0,3099.3,0.9969]
["bitfinex","ETHUSD",1738181058860,3.22446,3101.3,3099.6,0.2]
["bitfinex","ETHUSD",1738181059037,3.22543,3100.4,3100.0,0.2]
["bitfinex","ETHUSD",1738181059207,3.22493,3100.9,3100.1,0.7969]
["bitfinex","ETHUSD",1738181059400,3.22449,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1738181059710,3.22544,3100.4,3100.2,0.2]
["bitfinex","ETHUSD",1738181059910,9.67272,3101.5,3100.1,0.7969]
["bitfinex","ETHUSD",1738181060116,3.22478,3101.0,3100.3,0.2]
["bitfinex","ETHUSD",1738181060309,3.22478,3101.0,3100.5,0.2]
["bitfinex","ETHUSD",1738181060515,3.22478,3101.0,3100.7,0.2]
["bitfinex","ETHUSD",1738181060712,3.22457,3101.2,3100.7,0.2]
["bitfinex","ETHUSD",1738181060910,3.22341,3102.4,3099.9,0.2]
["bitfinex","ETHUSD",1738181060911,0.1,3102.3,3099.9,0.2]
["bitfinex","ETHUSD",1738181061140,3.22311,3102.6,3100.4,0.2]
["bitfinex","ETHUSD",1738181061441,0.16447857,3102.3,3101.1,0.2]
["bitfinex","ETHUSD",1738181061740,3.22427,3101.5,3100.9,0.2]
["bitfinex","ETHUSD",1738181061939,0.82,3104.0,3101.6,0.2]
["bitfinex","ETHUSD",1738181062139,0.82,3104.0,3100.6,3.0]
["bitfinex","ETHUSD",1738181062140,3.22314,3102.6,3102.0,0.2]
["bitfinex","ETHUSD",1738181062344,3.22185,3103.8,3101.7,0.7859]
["bitfinex","ETHUSD",1738181062345,3.22307,3102.7,3102.2,0.2]
["bitfinex","ETHUSD",1738181062548,3.22185,3103.8,3101.9,0.2]
["bitfinex","ETHUSD",1738181062702,3.2231,3102.6,3101.4,0.2]
["bitfinex","ETHUSD",1738181062910,3.2231,3102.6,3101.0,0.777]
["bitfinex","ETHUSD",1738181062911,3.2241,3101.7,3101.1,0.2]
["bitfinex","ETHUSD",1738181063107,3.2241,3101.7,3099.5,0.1]
["bitfinex","ETHUSD",1738181063108,3.0,3101.9,3100.3,0.777]
["bitfinex","ETHUSD",1738181063321,3.22611,3099.7,3099.6,0.79499152]
["bitfinex","ETHUSD",1738181063616,0.8191,3100.4,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181063814,3.22069091,3098.4,3098.3,0.1609095]
["bitfinex","ETHUSD",1738181065947,3.22069091,3098.4,3098.3,9.5e-06]
["bitfinex","ETHUSD",1738181066150,3.77069091,3098.4,3098.3,9.5e-06]
["bitfinex","ETHUSD",1738181066345,3.22069091,3098.4,3098.3,9.5e-06]
["bitfinex","ETHUSD",1738181066719,3.22069091,3098.4,3096.2,0.8069]
["bitfinex","ETHUSD",1738181066720,0.5575,3097.8,3095.6,0.2]
["bitfinex","ETHUSD",1738181066919,0.5575,3097.8,3095.5,1.03714871]
["bitfinex","ETHUSD",1738181066920,3.22989,3096.1,3095.9,0.2]
["bitfinex","ETHUSD",1738181067246,3.22986,3096.2,3095.6,0.2]
["bitfinex","ETHUSD",1738181067445,0.8168,3096.8,3095.9,0.05]
["bitfinex","ETHUSD",1738181067757,2.0,3099.0,3095.5,1.03714871]
["bitfinex","ETHUSD",1738181067758,3.2295,3096.5,3096.4,0.05]
["bitfinex","ETHUSD",1738181067921,0.8168,3097.6,3095.5,1.03714871]
["bitfinex","ETHUSD",1738181067922,3.22956,3096.4,3095.9,0.05]
["bitfinex","ETHUSD",1738181068125,0.8168,3097.6,3095.9,0.05]
["bitfinex","ETHUSD",1738181068126,3.22841,3097.5,3095.9,0.05]
["bitfinex","ETHUSD",1738181068361,3.22948,3096.5,3096.4,0.05]
["bitfinex","ETHUSD",1738181068581,0.8168,3097.6,3095.5,4.26763871]
["bitfinex","ETHUSD",1738181068582,0.8168,3098.3,3097.0,0.05]
["bitfinex","ETHUSD",1738181068859,0.8168,3098.3,3097.3,0.05]
["bitfinex","ETHUSD",1738181068860,3.22858,3097.4,3097.3,0.05]
["bitfinex","ETHUSD",1738181069002,4.04446,3098.3,3097.3,0.05]
["bitfinex","ETHUSD",1738181069207,4.04446,3098.3,3097.0,0.05]
["bitfinex","ETHUSD",1738181069208,0.8168,3098.3,3097.0,0.05]
["bitfinex","ETHUSD",1738181069403,0.8168,3098.3,3096.8,0.05]
["bitfinex","ETHUSD",1738181069404,3.22893,3097.0,3096.8,0.05]
["bitfinex","ETHUSD",1738181069659,0.8168,3098.3,3097.0,0.05]
["bitfinex","ETHUSD",1738181069861,3.22823,3097.7,3097.2,0.05]
["bitfinex","ETHUSD",1738181070005,3.2283,3097.6,3097.5,0.05]
["bitfinex","ETHUSD",1738181070211,3.22854,3097.4,3097.3,0.05]
["bitfinex","ETHUSD",1738181070413,3.22872,3097.2,3097.1,0.05]
["bitfinex","ETHUSD",1738181070666,0.8168,3098.3,3097.1,0.05]
["bitfinex","ETHUSD",1738181070667,3.22768,3098.2,3097.1,0.05]
["bitfinex","ETHUSD",1738181070947,3.22768,3098.2,3097.3,3.22861]
["bitfinex","ETHUSD",1738181070948,3.22793,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1738181071159,3.22809,3097.8,3097.4,0.05]
["bitfinex","ETHUSD",1738181071338,3.22809,3097.8,3097.7,0.05]
["bitfinex","ETHUSD",1738181071709,3.22788,3098.0,3097.7,0.05]
["bitfinex","ETHUSD",1738181071945,0.7556,3098.9,3097.9,0.05]
["bitfinex","ETHUSD",1738181072146,3.22671,3099.2,3097.9,3.27795]
["bitfinex","ETHUSD",1738181072347,3.2272,3098.7,3098.1,0.05]
["bitfinex","ETHUSD",1738181072645,3.22641,3099.5,3098.8,0.05]
["bitfinex","ETHUSD",1738181072952,0.7708,3101.2,3099.3,0.05]
["bitfinex","ETHUSD",1738181073122,3.22643,3099.4,3099.3,0.05]
["bitfinex","ETHUSD",1738181073322,3.22571,3100.1,3099.0,0.8207]
["bitfinex","ETHUSD",1738181073323,3.22668,3099.2,3099.0,0.8207]
["bitfinex","ETHUSD",1738181073734,3.99221,3100.1,3098.6,0.05]
["bitfinex","ETHUSD",1738181073956,3.99221,3100.1,3097.6,0.05]
["bitfinex","ETHUSD",1738181073957,3.22799,3097.9,3097.6,0.05]
["bitfinex","ETHUSD",1738181074281,3.22674,3099.1,3096.7,0.864]
["bitfinex","ETHUSD",1738181074282,3.22865,3097.3,3096.7,0.864]
["bitfinex","ETHUSD",1738181074414,0.7665,3098.7,3096.7,0.864]
["bitfinex","ETHUSD",1738181074415,3.22849,3097.5,3097.1,0.05]
["bitfinex","ETHUSD",1738181074609,3.22843,3097.5,3097.1,0.05]
["bitfinex","ETHUSD",1738181074830,3.7665,3098.7,3097.1,0.05]
["bitfinex","ETHUSD",1738181074831,3.22833,3097.6,3097.1,0.05]
["bitfinex","ETHUSD",1738181075049,3.22736,3098.5,3096.9,0.05]
["bitfinex","ETHUSD",1738181075255,3.22736,3098.5,3095.8,3.0]
["bitfinex","ETHUSD",1738181075256,6.45576,3098.0,3096.5,0.05]
["bitfinex","ETHUSD",1738181075422,3.22903,3097.0,3096.5,0.05]
["bitfinex","ETHUSD",1738181075623,3.22903,3096.9,3096.7,0.05]
["bitfinex","ETHUSD",1738181075954,3.22934,3096.6,3096.2,0.864]
["bitfinex","ETHUSD",1738181076149,3.22913,3096.8,3096.4,0.05]
["bitfinex","ETHUSD",1738181076354,3.22906,3096.9,3096.7,0.05]
["bitfinex","ETHUSD",1738181076538,3.22799,3097.9,3096.2,0.05]
["bitfinex","ETHUSD",1738181076539,3.2284,3097.6,3096.2,0.05]
["bitfinex","ETHUSD",1738181076747,3.22966,3096.3,3095.8,0.05]
["bitfinex","ETHUSD",1738181076957,0.829,3097.5,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181076958,6.45702,3097.4,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181077152,3.22944,3096.6,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181077462,3.23039,3095.6,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181078693,3.23026,3095.8,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181078831,3.22913,3096.9,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181078832,3.23007,3095.9,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181079192,3.22979,3096.2,3095.7,0.05]
["bitfinex","ETHUSD",1738181079364,3.22924,3096.7,3096.3,0.05]
["bitfinex","ETHUSD",1738181079526,0.7783,3097.7,3096.2,0.05]
["bitfinex","ETHUSD",1738181079730,0.7783,3097.7,3095.7,0.8051]
["bitfinex","ETHUSD",1738181079731,3.22995,3096.1,3095.8,0.05]
["bitfinex","ETHUSD",1738181080087,0.7783,3097.7,3095.7,0.8051]
["bitfinex","ETHUSD",1738181080088,3.22882,3097.1,3096.0,0.05]
["bitfinex","ETHUSD",1738181080384,3.551862,3097.0,3096.0,0.05]
["bitfinex","ETHUSD",1738181080545,3.22986,3096.1,3096.0,0.05]
["bitfinex","ETHUSD",1738181080785,3.22853,3097.4,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181080786,3.22903,3096.9,3095.6,0.05]
["bitfinex","ETHUSD",1738181080956,3.2303,3095.7,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181081157,3.23009,3095.9,3095.6,0.05]
["bitfinex","ETHUSD",1738181081366,3.23009,3095.9,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181081367,3.23007,3095.9,3095.8,0.05]
["bitfinex","ETHUSD",1738181081777,3.23007,3095.9,3095.6,0.05]
["bitfinex","ETHUSD",1738181081778,3.23028,3095.7,3095.6,0.05]
["bitfinex","ETHUSD",1738181081979,3.22903,3096.9,3095.7,0.05]
["bitfinex","ETHUSD",1738181082183,3.23018,3095.8,3095.7,0.05]
["bitfinex","ETHUSD",1738181082460,3.23039,3095.6,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181082660,3.23039,3095.6,3095.5,0.28024871]
["bitfinex","ETHUSD",1738181083274,3.23039,3095.6,3095.5,0.23024871]
["bitfinex","ETHUSD",1738181083450,3.23039,3095.6,3095.2,0.1609095]
["bitfinex","ETHUSD",1738181083451,3.23039,3095.6,3095.2,8.21e-06]
["bitfinex","ETHUSD",1738181083650,3.2307,3095.3,3095.2,8.21e-06]
["bitfinex","ETHUSD",1738181085068,3.2308,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181085453,3.23064,3095.4,3095.2,0.05]
["bitfinex","ETHUSD",1738181085654,3.2307,3095.3,3095.2,0.05]
["bitfinex","ETHUSD",1738181085861,0.7814,3096.4,3095.3,0.0324103]
["bitfinex","ETHUSD",1738181086035,0.7814,3096.4,3095.2,0.05]
["bitfinex","ETHUSD",1738181086036,3.2307,3095.3,3095.2,0.03241889]
["bitfinex","ETHUSD",1738181086236,3.22966,3096.3,3095.3,0.05]
["bitfinex","ETHUSD",1738181086442,3.22932,3096.7,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181086443,3.2308,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181087232,3.22966,3096.3,3095.2,0.05]
["bitfinex","ETHUSD",1738181087469,3.2307,3095.3,3095.2,0.05]
["bitfinex","ETHUSD",1738181088379,3.2307,3095.3,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181088380,3.2308,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181089189,3.7808,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181089362,3.2308,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181090980,4.035,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181091362,7.5925,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181091889,7.6,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181092176,7.5925,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181092349,7.035,3095.2,3095.1,4.88e-06]
["bitfinex","ETHUSD",1738181092777,7.035,3095.2,3093.4,0.00996754]
["bitfinex","ETHUSD",1738181092778,3.2308,3095.2,3093.6,0.05]
["bitfinex","ETHUSD",1738181092999,3.23227,3093.8,3093.7,0.08394345]
["bitfinex","ETHUSD",1738181093196,3.23227,3093.8,3093.7,0.03394345]
["bitfinex","ETHUSD",1738181093405,3.23362,3092.5,3092.0,3.70005049]
["bitfinex","ETHUSD",1738181093601,0.8142,3093.9,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181093743,3.23373,3092.4,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181093942,3.23356,3092.6,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181094195,3.23321,3092.9,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181094347,3.23325,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1738181094539,3.23272,3093.4,3092.0,3.70005049]
["bitfinex","ETHUSD",1738181094758,1.67334232,3095.6,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181094759,0.8235,3093.5,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181094994,3.23404,3092.1,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181095302,3.23392,3092.3,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181095462,3.23404,3092.1,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181095857,0.1,3094.6,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181096207,0.16444129,3093.6,3092.0,0.46591049]
["bitfinex","ETHUSD",1738181096415,0.16444129,3093.6,3092.1,3.23404]
["bitfinex","ETHUSD",1738181096554,0.7994,3094.5,3092.3,0.7895]
["bitfinex","ETHUSD",1738181096756,3.23259,3093.5,3092.3,0.7895]
["bitfinex","ETHUSD",1738181097056,3.23139,3094.7,3093.2,0.8213]
["bitfinex","ETHUSD",1738181097251,3.23196,3094.1,3093.5,3.23249]
["bitfinex","ETHUSD",1738181097554,0.7805,3095.0,3093.2,0.8213]
["bitfinex","ETHUSD",1738181097555,3.23246,3093.7,3093.2,0.8213]
["bitfinex","ETHUSD",1738181097755,3.23112,3094.9,3093.2,0.8213]
["bitfinex","ETHUSD",1738181097756,3.23217,3093.9,3093.2,4.05412]
["bitfinex","ETHUSD",1738181098063,0.7805,3095.0,3093.2,0.8213]
["bitfinex","ETHUSD",1738181098064,3.23259,3093.5,3093.2,0.8213]
["bitfinex","ETHUSD",1738181098257,3.23209,3094.0,3093.2,0.8213]
["bitfinex","ETHUSD",1738181098457,3.23176,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1738181098669,3.23135,3094.7,3093.3,0.7935]
["bitfinex","ETHUSD",1738181098881,3.23135,3094.7,3094.0,0.7935]
["bitfinex","ETHUSD",1738181099082,3.23095,3095.1,3094.4,3.23164]
["bitfinex","ETHUSD",1738181099284,3.23095,3095.1,3093.4,0.7564]
["bitfinex","ETHUSD",1738181099285,3.23189,3094.2,3093.4,0.7564]
["bitfinex","ETHUSD",1738181099470,3.23123,3094.8,3093.5,3.2325]
["bitfinex","ETHUSD",1738181099680,3.23164,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1738181099878,3.23145,3094.6,3093.7,3.55558]
["bitfinex","ETHUSD",1738181100081,3.2308,3095.3,3094.4,3.23157]
["bitfinex","ETHUSD",1738181100281,2.327,3097.2,3094.7,0.7947]
["bitfinex","ETHUSD",1738181100282,0.7571,3096.2,3094.7,0.7947]
["bitfinex","ETHUSD",1738181100499,3.2311,3095.0,3094.7,0.7947]
["bitfinex","ETHUSD",1738181100698,3.23104,3095.0,3094.7,0.7947]
["bitfinex","ETHUSD",1738181101010,3.23104,3095.0,3093.7,0.32323]
["bitfinex","ETHUSD",1738181101011,0.7571,3096.2,3094.1,0.8062]
["bitfinex","ETHUSD",1738181101168,6.45786,3097.0,3095.8,3.23015]
["bitfinex","ETHUSD",1738181101369,0.7597,3097.1,3095.5,6.46098]
["bitfinex","ETHUSD",1738181101370,3.22891,3097.1,3095.5,6.46098]
["bitfinex","ETHUSD",1738181101590,0.7597,3097.6,3096.4,3.98887]
["bitfinex","ETHUSD",1738181101767,0.7597,3097.6,3096.4,0.7594]
["bitfinex","ETHUSD",1738181101964,3.22856,3097.4,3096.4,0.7594]
["bitfinex","ETHUSD",1738181102216,3.22837,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1738181102510,3.23247,3098.4,3096.4,0.7594]
["bitfinex","ETHUSD",1738181102711,3.23247,3098.4,3097.9,3.2279]
["bitfinex","ETHUSD",1738181102712,0.005,3098.4,3097.9,3.2279]
["bitfinex","ETHUSD",1738181102931,0.005,3098.4,3097.2,0.8243]
["bitfinex","ETHUSD",1738181102932,0.005,3098.4,3097.6,3.0]
["bitfinex","ETHUSD",1738181103235,0.005,3098.4,3098.3,7.02767]
["bitfinex","ETHUSD",1738181103883,3.2254,3100.4,3099.6,3.22621]
["bitfinex","ETHUSD",1738181104091,2.34152697,3100.9,3099.9,3.22587]
["bitfinex","ETHUSD",1738181104266,2.34152697,3100.9,3099.5,3.995]
["bitfinex","ETHUSD",1738181104470,1.51652697,3100.9,3099.5,0.7687]
["bitfinex","ETHUSD",1738181104670,1.51652697,3100.9,3099.7,3.0]
["bitfinex","ETHUSD",1738181104909,0.1609095,3101.4,3099.7,3.0]
["bitfinex","ETHUSD",1738181104910,3.22463,3101.2,3100.3,3.22549]
["bitfinex","ETHUSD",1738181105070,0.1609095,3101.4,3099.6,0.65384875]
["bitfinex","ETHUSD",1738181105470,0.1609095,3101.4,3099.5,6.99493]
["bitfinex","ETHUSD",1738181105471,0.1609095,3101.4,3099.5,0.7687]
["bitfinex","ETHUSD",1738181105671,3.22572,3100.1,3099.5,0.7687]
["bitfinex","ETHUSD",1738181105894,3.22533,3100.5,3099.5,0.7687]
["bitfinex","ETHUSD",1738181106111,3.22507,3100.7,3099.5,0.7687]
["bitfinex","ETHUSD",1738181106295,3.2257,3100.1,3099.5,0.7687]
["bitfinex","ETHUSD",1738181106612,3.22543,3100.4,3099.5,0.7687]
["bitfinex","ETHUSD",1738181106827,3.22561,3100.2,3099.5,0.7687]
["bitfinex","ETHUSD",1738181107108,3.2255,3100.3,3099.5,0.7687]
["bitfinex","ETHUSD",1738181107308,3.22573,3100.1,3099.5,0.7687]
["bitfinex","ETHUSD",1738181107497,3.2255,3100.3,3099.1,3.22673]
["bitfinex","ETHUSD",1738181107697,3.22445,3101.3,3099.4,3.22641]
["bitfinex","ETHUSD",1738181107916,3.22549,3100.4,3099.0,0.7945]
["bitfinex","ETHUSD",1738181108115,3.22455,3101.2,3099.0,0.7945]
["bitfinex","ETHUSD",1738181108342,3.22549,3100.3,3097.9,3.2279]
["bitfinex","ETHUSD",1738181108477,3.22695,3099.0,3097.9,3.2279]
["bitfinex","ETHUSD",1738181108677,3.22601,3099.8,3098.1,3.22768]
["bitfinex","ETHUSD",1738181108899,3.0,3100.2,3097.8,3.98986]
["bitfinex","ETHUSD",1738181108900,3.22694,3099.0,3097.8,3.98986]
["bitfinex","ETHUSD",1738181109099,3.22694,3099.0,3097.8,0.7618]
["bitfinex","ETHUSD",1738181109418,3.22694,3099.0,3098.1,3.22772]
["bitfinex","ETHUSD",1738181109725,3.22694,3099.0,3097.8,0.7618]
["bitfinex","ETHUSD",1738181109726,0.8095,3099.2,3097.8,0.7618]
["bitfinex","ETHUSD",1738181110030,0.2,3100.6,3097.8,0.7618]
["bitfinex","ETHUSD",1738181110031,3.22661,3099.3,3098.5,3.22732]
["bitfinex","ETHUSD",1738181110220,3.22624,3099.6,3098.9,0.7533]
["bitfinex","ETHUSD",1738181110374,3.22621,3099.7,3098.9,3.98024]
["bitfinex","ETHUSD",1738181110591,3.22643,3099.4,3098.9,0.7533]
["bitfinex","ETHUSD",1738181110779,3.22684,3099.0,3098.9,0.7533]
["bitfinex","ETHUSD",1738181111018,3.22713,3098.8,3098.0,0.7533]
["bitfinex","ETHUSD",1738181111225,3.22638,3099.5,3098.0,0.7533]
["bitfinex","ETHUSD",1738181111226,3.22687,3099.0,3098.0,0.7533]
["bitfinex","ETHUSD",1738181111391,3.22655,3099.3,3098.3,3.22756]
["bitfinex","ETHUSD",1738181111596,3.22655,3099.3,3098.0,0.7533]
["bitfinex","ETHUSD",1738181111804,3.22532,3100.5,3098.0,0.7533]
["bitfinex","ETHUSD",1738181111805,3.22504,3100.8,3098.0,0.7533]
["bitfinex","ETHUSD",1738181112103,4.03506,3100.3,3098.7,3.22706]
["bitfinex","ETHUSD",1738181112305,3.22649,3099.4,3098.2,0.768]
["bitfinex","ETHUSD",1738181112620,3.0,3099.8,3098.2,0.768]
["bitfinex","ETHUSD",1738181112824,3.22707,3098.8,3098.2,0.768]
["bitfinex","ETHUSD",1738181113122,3.22592,3099.9,3098.2,3.99558]
["bitfinex","ETHUSD",1738181113341,6.45345,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1738181113504,3.22608,3099.8,3098.2,3.99567]
["bitfinex","ETHUSD",1738181113708,3.22719,3098.7,3098.2,0.768]
["bitfinex","ETHUSD",1738181114019,3.22644,3099.4,3098.4,3.22738]
["bitfinex","ETHUSD",1738181114195,3.8095,3100.3,3098.2,0.768]
["bitfinex","ETHUSD",1738181114392,3.22708,3098.8,3098.2,0.768]
["bitfinex","ETHUSD",1738181114646,3.22757,3098.3,3098.2,0.768]
["bitfinex","ETHUSD",1738181114789,0.8097,3099.2,3097.7,0.7969]
["bitfinex","ETHUSD",1738181114790,3.22801,3097.9,3097.7,0.7969]
["bitfinex","ETHUSD",1738181114979,3.22801,3097.9,3097.1,0.7969]
["bitfinex","ETHUSD",1738181115186,3.22775,3098.2,3097.1,0.7969]
["bitfinex","ETHUSD",1738181115430,3.22867,3097.3,3097.1,0.7969]
["bitfinex","ETHUSD",1738181115729,3.22736,3098.5,3097.1,0.7969]
["bitfinex","ETHUSD",1738181115730,3.22872,3097.2,3097.1,0.7969]
["bitfinex","ETHUSD",1738181116024,3.22872,3097.2,3095.7,3.23023]
["bitfinex","ETHUSD",1738181116025,3.22894,3097.0,3096.5,0.7789]
["bitfinex","ETHUSD",1738181116193,0.769,3097.9,3096.5,0.7789]
["bitfinex","ETHUSD",1738181116595,0.769,3098.4,3096.5,0.7789]
["bitfinex","ETHUSD",1738181117026,0.7966,3099.2,3097.8,0.7743]
["bitfinex","ETHUSD",1738181117333,3.22716,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1738181117485,0.7966,3099.4,3097.8,4.00237]
["bitfinex","ETHUSD",1738181117486,0.7966,3099.4,3097.8,0.7743]
["bitfinex","ETHUSD",1738181118121,3.22653,3099.3,3097.8,0.7743]
["bitfinex","ETHUSD",1738181118321,3.22833,3097.6,3097.0,0.7968]
["bitfinex","ETHUSD",1738181118552,3.55,3099.2,3097.0,0.7968]
["bitfinex","ETHUSD",1738181118553,3.55,3099.2,3097.4,3.22843]
["bitfinex","ETHUSD",1738181118736,3.22674,3099.1,3097.4,3.22843]
["bitfinex","ETHUSD",1738181118927,3.22786,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1738181119324,3.22757,3098.3,3097.6,3.22821]
["bitfinex","ETHUSD",1738181119538,3.22778,3098.2,3097.4,3.22843]
["bitfinex","ETHUSD",1738181119755,3.22727,3098.6,3097.0,0.7968]
["bitfinex","ETHUSD",1738181120054,3.22716,3098.7,3098.0,0.8167]
["bitfinex","ETHUSD",1738181120231,3.22689,3099.0,3098.2,3.22758]
["bitfinex","ETHUSD",1738181120428,3.22689,3099.0,3098.0,4.04453]
["bitfinex","ETHUSD",1738181120429,3.22689,3099.0,3098.1,3.22778]
["bitfinex","ETHUSD",1738181120649,3.22559,3100.3,3098.7,0.7635]
["bitfinex","ETHUSD",1738181120843,0.8209,3101.3,3100.0,3.22579]
["bitfinex","ETHUSD",1738181121173,3.3852695,3101.4,3100.4,3.22538]
["bitfinex","ETHUSD",1738181121455,3.22513,3100.7,3099.9,0.7635]
["bitfinex","ETHUSD",1738181121760,3.22513,3100.7,3098.2,0.2]
["bitfinex","ETHUSD",1738181121761,0.7594,3100.8,3099.1,0.756]
["bitfinex","ETHUSD",1738181121943,3.22651,3099.4,3099.1,0.756]
["bitfinex","ETHUSD",1738181122254,3.22713,3098.8,3098.0,3.2278]
["bitfinex","ETHUSD",1738181122452,3.22685,3099.0,3097.7,0.756]
["bitfinex","ETHUSD",1738181122653,3.22681,3099.1,3098.3,3.22756]
["bitfinex","ETHUSD",1738181122832,3.22674,3099.1,3098.3,3.22748]
["bitfinex","ETHUSD",1738181123028,3.22591,3099.9,3098.8,0.7912]
["bitfinex","ETHUSD",1738181123228,3.22574,3100.1,3098.8,0.7912]
["bitfinex","ETHUSD",1738181123430,0.7923,3101.1,3098.8,0.7912]
["bitfinex","ETHUSD",1738181123759,3.22476,3101.0,3098.6,3.22726]
["bitfinex","ETHUSD",1738181123968,0.1609095,3101.4,3099.8,0.7749]
["bitfinex","ETHUSD",1738181123969,3.22465,3101.2,3099.8,0.7749]
["bitfinex","ETHUSD",1738181124125,3.3852795,3101.4,3100.6,3.22513]
["bitfinex","ETHUSD",1738181124322,0.1609095,3101.4,3099.8,0.7749]
["bitfinex","ETHUSD",1738181124669,0.1609095,3101.4,3101.1,0.8194]
["bitfinex","ETHUSD",1738181125572,3.22455,3101.2,3101.1,0.8194]
["bitfinex","ETHUSD",1738181125734,3.22455,3101.2,3099.2,3.3266]
["bitfinex","ETHUSD",1738181125735,3.22471,3101.1,3099.7,0.821]
["bitfinex","ETHUSD",1738181125979,3.22445,3101.3,3099.7,0.821]
["bitfinex","ETHUSD",1738181126163,0.779,3101.2,3099.0,0.821]
["bitfinex","ETHUSD",1738181126461,3.0,3100.6,3099.0,0.821]
["bitfinex","ETHUSD",1738181126619,3.22564,3100.2,3099.0,0.821]
["bitfinex","ETHUSD",1738181126820,3.22616,3099.7,3099.0,0.821]
["bitfinex","ETHUSD",1738181127074,0.779,3101.2,3099.0,0.821]
["bitfinex","ETHUSD",1738181127357,3.22414,3101.6,3100.7,3.22505]
["bitfinex","ETHUSD",1738181127556,3.22414,3101.6,3100.9,4.00699]
["bitfinex","ETHUSD",1738181127861,3.22404,3101.7,3100.9,0.7822]
["bitfinex","ETHUSD",1738181128159,3.2238,3102.0,3101.2,3.22454]
["bitfinex","ETHUSD",1738181128317,3.7823,3103.0,3101.0,3.22475]
["bitfinex","ETHUSD",1738181128318,0.7823,3103.0,3101.0,3.22475]
["bitfinex","ETHUSD",1738181128518,0.7823,3103.0,3100.9,4.00705]
["bitfinex","ETHUSD",1738181128754,3.22394,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1738181128935,3.22357,3102.2,3101.1,3.22466]
["bitfinex","ETHUSD",1738181129243,3.22303,3102.7,3101.3,4.01405]
["bitfinex","ETHUSD",1738181129539,0.7746,3103.7,3101.3,7.01405]
["bitfinex","ETHUSD",1738181129540,9.5e-06,3101.4,3101.3,7.01405]
["bitfinex","ETHUSD",1738181129924,0.005,3103.4,3101.5,0.7939]
["bitfinex","ETHUSD",1738181130218,3.22333,3102.4,3101.5,4.01813]
["bitfinex","ETHUSD",1738181130445,3.2225,3103.2,3102.1,4.01751]
["bitfinex","ETHUSD",1738181130645,0.005,3103.4,3102.1,0.7939]
["bitfinex","ETHUSD",1738181130829,0.005,3103.4,3101.5,0.501813]
["bitfinex","ETHUSD",1738181130830,0.005,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1738181131064,0.005,3103.4,3102.2,3.22351]
["bitfinex","ETHUSD",1738181131065,0.005,3103.4,3102.6,0.7779]
["bitfinex","ETHUSD",1738181131731,0.005,3103.4,3102.8,3.22285]
["bitfinex","ETHUSD",1738181132064,0.005,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1738181132270,0.005,3103.4,3103.3,4.01817]
["bitfinex","ETHUSD",1738181132583,0.005,3103.4,3102.9,3.545005]
["bitfinex","ETHUSD",1738181132584,0.1609095,3104.5,3104.2,3.22133]
["bitfinex","ETHUSD",1738181132761,3.21936,3106.3,3103.0,8.19443154]
["bitfinex","ETHUSD",1738181132762,6.43748,3106.8,3105.0,3.22051]
["bitfinex","ETHUSD",1738181133064,6.43748,3106.8,3103.9,3.22174]
["bitfinex","ETHUSD",1738181133065,3.21843,3107.1,3105.1,3.25149]
["bitfinex","ETHUSD",1738181133278,3.21846,3107.1,3105.6,0.031]
["bitfinex","ETHUSD",1738181133639,3.3788895,3107.6,3105.6,0.031]
["bitfinex","ETHUSD",1738181133640,3.21945,3106.2,3105.6,0.031]
["bitfinex","ETHUSD",1738181133782,3.22022,3105.4,3104.8,0.7649]
["bitfinex","ETHUSD",1738181133964,3.21936,3106.3,3104.8,0.7649]
["bitfinex","ETHUSD",1738181134174,0.7679,3107.3,3105.6,0.8014]
["bitfinex","ETHUSD",1738181134341,3.21905,3106.6,3105.6,4.02135]
["bitfinex","ETHUSD",1738181134545,3.21927,3106.3,3105.6,0.8014]
["bitfinex","ETHUSD",1738181134739,0.1609095,3107.6,3105.6,1.203558]
["bitfinex","ETHUSD",1738181134945,3.21863,3107.0,3105.9,3.21966]
["bitfinex","ETHUSD",1738181135144,3.2188,3106.8,3105.7,3.21987]
["bitfinex","ETHUSD",1738181135389,0.1609095,3107.6,3105.6,0.8014]
["bitfinex","ETHUSD",1738181135595,0.1609095,3107.6,3104.3,0.1600323]
["bitfinex","ETHUSD",1738181135596,0.1609095,3107.6,3105.9,0.7971]
["bitfinex","ETHUSD",1738181135744,0.1609095,3107.6,3105.0,3.0]
["bitfinex","ETHUSD",1738181135745,3.22005,3105.6,3105.0,0.7517]
["bitfinex","ETHUSD",1738181135944,3.21918,3106.4,3105.0,0.7517]
["bitfinex","ETHUSD",1738181136249,3.21928,3106.3,3105.0,0.7517]
["bitfinex","ETHUSD",1738181136480,3.22019,3105.4,3105.0,0.7517]
["bitfinex","ETHUSD",1738181136682,3.21995,3105.7,3105.0,0.7517]
["bitfinex","ETHUSD",1738181136944,0.4609095,3107.6,3105.8,3.21968]
["bitfinex","ETHUSD",1738181136945,3.21884,3106.7,3105.8,3.21968]
["bitfinex","ETHUSD",1738181137186,3.21872,3106.9,3105.9,1.083568]
["bitfinex","ETHUSD",1738181137399,3.21844,3107.1,3106.2,3.21936]
["bitfinex","ETHUSD",1738181137557,0.1609095,3107.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738181137558,3.21854,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1738181137763,3.21854,3107.0,3106.2,3.21928]
["bitfinex","ETHUSD",1738181137964,3.21834,3107.2,3106.2,0.321928]
["bitfinex","ETHUSD",1738181138192,3.21812,3107.4,3105.9,1.083568]
["bitfinex","ETHUSD",1738181138396,3.3788595,3107.6,3106.8,3.21871]
["bitfinex","ETHUSD",1738181138567,0.1609095,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1738181138908,0.1609095,3107.6,3106.7,0.81]
["bitfinex","ETHUSD",1738181138909,0.1609095,3107.6,3106.9,3.621424]
["bitfinex","ETHUSD",1738181139061,0.1609095,3107.6,3106.9,0.402874]
["bitfinex","ETHUSD",1738181139263,0.1609095,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1738181139604,1.487871,3110.2,3107.4,0.7892]
["bitfinex","ETHUSD",1738181139605,3.21596,3109.5,3108.3,3.91559]
["bitfinex","ETHUSD",1738181139810,1.287871,3110.2,3108.3,0.6984]
["bitfinex","ETHUSD",1738181140100,3.21689,3108.6,3108.3,0.6984]
["bitfinex","ETHUSD",1738181140413,0.8768,3110.4,3107.2,0.6984]
["bitfinex","ETHUSD",1738181140414,3.22208,3108.4,3107.2,0.6984]
["bitfinex","ETHUSD",1738181140627,0.005,3108.4,3107.2,0.6984]
["bitfinex","ETHUSD",1738181141273,0.005,3108.4,3107.9,0.7963]
["bitfinex","ETHUSD",1738181142103,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738181142345,0.2,3111.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738181142346,3.21191,3113.5,3110.7,0.5376]
["bitfinex","ETHUSD",1738181142617,2.319,3118.2,3112.3,0.5376]
["bitfinex","ETHUSD",1738181142618,3.21099,3114.4,3112.3,0.5376]
["bitfinex","ETHUSD",1738181142817,3.21212,3113.2,3113.1,0.1]
["bitfinex","ETHUSD",1738181142979,3.21212,3113.2,3112.3,0.5376]
["bitfinex","ETHUSD",1738181142980,3.3724395,3113.8,3112.3,0.5376]
["bitfinex","ETHUSD",1738181143299,3.21693,3113.4,3112.3,0.5376]
["bitfinex","ETHUSD",1738181143473,0.005,3113.4,3112.3,0.5376]
["bitfinex","ETHUSD",1738181143807,3.99953,3113.3,3112.3,3.31296]
["bitfinex","ETHUSD",1738181144010,0.005,3113.4,3111.6,3.97747]
["bitfinex","ETHUSD",1738181144011,0.032627,3113.4,3112.5,0.1]
["bitfinex","ETHUSD",1738181144215,3.244557,3113.4,3112.5,0.1]
["bitfinex","ETHUSD",1738181144367,3.21215,3113.2,3111.9,5.29443154]
["bitfinex","ETHUSD",1738181144679,0.032627,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738181144865,0.032627,3113.4,3113.3,0.1]
["bitfinex","ETHUSD",1738181145069,0.032627,3113.4,3113.3,3.31202]
["bitfinex","ETHUSD",1738181145666,0.032627,3113.4,3113.3,0.1]
["bitfinex","ETHUSD",1738181146680,0.032627,3113.4,3113.3,3.31202]
["bitfinex","ETHUSD",1738181147011,3.21025,3115.1,3113.3,0.42191393]
["bitfinex","ETHUSD",1738181147177,3.21036,3115.0,3114.3,0.1]
["bitfinex","ETHUSD",1738181147510,3.2103,3115.0,3114.5,0.1]
["bitfinex","ETHUSD",1738181147806,3.2103,3115.0,3114.2,3.99316]
["bitfinex","ETHUSD",1738181147807,3.21034,3115.0,3114.3,0.1]
["bitfinex","ETHUSD",1738181147977,3.21034,3115.0,3113.5,5.19443154]
["bitfinex","ETHUSD",1738181147978,3.2113,3114.0,3113.5,0.9089]
["bitfinex","ETHUSD",1738181148304,3.21037,3114.9,3113.0,0.1]
["bitfinex","ETHUSD",1738181148469,3.21037,3114.9,3112.9,0.81]
["bitfinex","ETHUSD",1738181148470,3.21192,3113.5,3113.2,0.1]
["bitfinex","ETHUSD",1738181148875,3.21181,3113.6,3113.2,0.1]
["bitfinex","ETHUSD",1738181149180,3.0,3114.1,3112.9,0.91]
["bitfinex","ETHUSD",1738181149380,3.21174,3113.6,3113.1,0.1]
["bitfinex","ETHUSD",1738181149579,0.2,3115.3,3112.9,0.81]
["bitfinex","ETHUSD",1738181149580,3.21108,3114.3,3113.6,0.1]
["bitfinex","ETHUSD",1738181149988,0.8004,3115.5,3114.2,0.1]
["bitfinex","ETHUSD",1738181150198,0.8004,3115.5,3114.1,0.8634]
["bitfinex","ETHUSD",1738181150412,3.21031,3115.0,3114.4,0.1]
["bitfinex","ETHUSD",1738181150579,3.21037,3114.9,3114.4,0.1]
["bitfinex","ETHUSD",1738181150776,3.21014,3115.2,3114.4,0.1]
["bitfinex","ETHUSD",1738181150975,0.8004,3115.5,3114.5,0.1]
["bitfinex","ETHUSD",1738181151205,0.8004,3115.5,3114.1,0.8634]
["bitfinex","ETHUSD",1738181151511,3.21155,3113.8,3113.5,0.9096]
["bitfinex","ETHUSD",1738181151713,0.015,3114.8,3113.0,3.21228]
["bitfinex","ETHUSD",1738181151714,3.21135,3114.0,3113.3,0.1]
["bitfinex","ETHUSD",1738181151871,3.21176,3113.6,3113.3,0.1]
["bitfinex","ETHUSD",1738181152072,3.21058,3114.7,3113.0,0.8096]
["bitfinex","ETHUSD",1738181152073,3.0,3114.6,3113.2,0.1]
["bitfinex","ETHUSD",1738181152310,3.21202,3113.4,3113.0,0.9096]
["bitfinex","ETHUSD",1738181152513,3.21202,3113.4,3113.2,0.1]
["bitfinex","ETHUSD",1738181152712,3.2125,3112.9,3112.6,0.1]
["bitfinex","ETHUSD",1738181152918,3.21179,3113.6,3112.6,0.1]
["bitfinex","ETHUSD",1738181153087,3.21179,3113.6,3112.1,0.1]
["bitfinex","ETHUSD",1738181153088,3.21315,3112.3,3112.1,0.1]
["bitfinex","ETHUSD",1738181153297,3.21254,3112.8,3112.1,0.1]
["bitfinex","ETHUSD",1738181153529,3.21331,3112.1,3111.9,0.1]
["bitfinex","ETHUSD",1738181153688,0.0075,3113.0,3111.7,0.1]
["bitfinex","ETHUSD",1738181153889,0.5575,3113.1,3111.7,0.1]
["bitfinex","ETHUSD",1738181153890,3.21339,3112.0,3111.7,0.1]
["bitfinex","ETHUSD",1738181154129,3.21322,3112.2,3111.5,0.7892]
["bitfinex","ETHUSD",1738181154130,3.2132,3112.2,3111.5,0.7892]
["bitfinex","ETHUSD",1738181154432,3.21368,3111.7,3111.5,0.8892]
["bitfinex","ETHUSD",1738181154594,0.7826,3112.8,3111.5,0.8892]
["bitfinex","ETHUSD",1738181154794,0.8093,3114.1,3112.5,0.1]
["bitfinex","ETHUSD",1738181155114,3.21251,3112.9,3112.6,0.8157]
["bitfinex","ETHUSD",1738181155301,3.21175,3113.6,3112.6,0.8157]
["bitfinex","ETHUSD",1738181155631,0.8093,3114.1,3112.1,0.8296]
["bitfinex","ETHUSD",1738181155632,3.0,3113.7,3112.1,0.8296]
["bitfinex","ETHUSD",1738181155930,3.21269,3112.7,3112.2,0.1]
["bitfinex","ETHUSD",1738181156098,3.21296,3112.4,3112.1,0.8296]
["bitfinex","ETHUSD",1738181156433,3.21296,3112.4,3111.9,0.1]
["bitfinex","ETHUSD",1738181156633,0.8225,3113.0,3111.9,0.1]
["bitfinex","ETHUSD",1738181156818,0.8272,3113.6,3112.6,0.1]
["bitfinex","ETHUSD",1738181157147,13.0,3117.1,3111.6,0.8296]
["bitfinex","ETHUSD",1738181157148,0.8272,3114.2,3112.1,0.1]
["bitfinex","ETHUSD",1738181157433,3.21265,3112.7,3112.3,0.1]
["bitfinex","ETHUSD",1738181157652,3.21246,3112.9,3112.3,0.1]
["bitfinex","ETHUSD",1738181157809,3.2109,3114.4,3112.5,0.1]
["bitfinex","ETHUSD",1738181158133,3.21252,3112.9,3112.5,0.1]
["bitfinex","ETHUSD",1738181158331,3.21263,3112.8,3112.6,0.1]
["bitfinex","ETHUSD",1738181158494,3.21303,3112.4,3111.8,0.1]
["bitfinex","ETHUSD",1738181158690,3.21343,3112.0,3111.7,0.1]
["bitfinex","ETHUSD",1738181158896,3.21143,3113.9,3112.1,3.31324]
["bitfinex","ETHUSD",1738181159105,3.21267,3112.7,3112.1,0.1]
["bitfinex","ETHUSD",1738181159305,3.21305,3112.4,3111.9,0.1]
["bitfinex","ETHUSD",1738181159534,3.21212,3113.2,3111.7,0.1]
["bitfinex","ETHUSD",1738181159739,3.0075,3113.2,3111.7,0.1]
["bitfinex","ETHUSD",1738181159954,0.8084,3113.4,3111.7,0.1]
["bitfinex","ETHUSD",1738181160247,0.565,3112.6,3111.1,0.1]
["bitfinex","ETHUSD",1738181160406,0.0075,3112.3,3110.7,0.1]
["bitfinex","ETHUSD",1738181160613,0.0075,3112.4,3111.2,0.1]
["bitfinex","ETHUSD",1738181160810,3.21409,3111.3,3111.1,0.1]
["bitfinex","ETHUSD",1738181161009,0.7743,3112.5,3111.3,0.1]
["bitfinex","ETHUSD",1738181161010,3.21388,3111.6,3111.3,0.1]
["bitfinex","ETHUSD",1738181161237,0.7743,3113.0,3111.9,0.1]
["bitfinex","ETHUSD",1738181161410,3.21343,3112.0,3111.8,0.1]
["bitfinex","ETHUSD",1738181161610,3.9867,3113.0,3111.5,0.8174]
["bitfinex","ETHUSD",1738181161611,3.21365,3111.8,3111.5,0.8174]
["bitfinex","ETHUSD",1738181161809,0.7743,3113.0,3112.2,0.1]
["bitfinex","ETHUSD",1738181162263,3.21357,3111.8,3111.7,0.1]
["bitfinex","ETHUSD",1738181162408,0.565,3112.9,3111.4,0.1]
["bitfinex","ETHUSD",1738181162409,0.0075,3112.4,3111.4,0.1]
["bitfinex","ETHUSD",1738181162614,0.0075,3112.1,3111.0,0.8302]
["bitfinex","ETHUSD",1738181162922,3.21249,3112.9,3111.6,3.21373]
["bitfinex","ETHUSD",1738181163247,3.21249,3112.9,3111.5,0.1]
["bitfinex","ETHUSD",1738181163248,3.21255,3112.8,3112.4,0.1]
["bitfinex","ETHUSD",1738181163447,0.8203,3113.5,3112.0,0.7749]
["bitfinex","ETHUSD",1738181163701,6.21228,3113.1,3112.2,0.1]
["bitfinex","ETHUSD",1738181163949,4.03212,3113.5,3113.0,0.1]
["bitfinex","ETHUSD",1738181164172,3.54635034,3114.6,3112.7,3.21262]
["bitfinex","ETHUSD",1738181164173,3.21155,3113.8,3113.5,0.1]
["bitfinex","ETHUSD",1738181164329,3.21189,3113.5,3112.9,0.1]
["bitfinex","ETHUSD",1738181164668,3.21254,3112.8,3112.7,0.8642]
["bitfinex","ETHUSD",1738181164816,0.0075,3113.1,3112.1,0.9312]
["bitfinex","ETHUSD",1738181165012,3.21281,3112.6,3112.3,0.1]
["bitfinex","ETHUSD",1738181165268,3.21316,3112.2,3112.1,0.1]
["bitfinex","ETHUSD",1738181165428,3.22024,3112.6,3111.4,0.9303]
["bitfinex","ETHUSD",1738181165631,3.21387,3111.6,3111.4,0.9303]
["bitfinex","ETHUSD",1738181166013,0.2,3113.9,3111.8,0.1]
["bitfinex","ETHUSD",1738181166215,3.0,3112.8,3111.7,0.1]
["bitfinex","ETHUSD",1738181166461,3.21292,3112.5,3112.1,0.1]
["bitfinex","ETHUSD",1738181166771,0.756,3113.5,3112.5,0.1]
["bitfinex","ETHUSD",1738181166979,3.21169,3113.7,3113.2,0.1]
["bitfinex","ETHUSD",1738181167133,3.2114,3113.9,3112.8,0.1]
["bitfinex","ETHUSD",1738181167340,3.21197,3113.4,3113.1,0.1]
["bitfinex","ETHUSD",1738181167588,3.2113,3114.1,3113.1,0.1]
["bitfinex","ETHUSD",1738181167589,3.21123,3114.1,3113.7,0.1]
["bitfinex","ETHUSD",1738181167849,3.21123,3114.1,3112.6,0.8001]
["bitfinex","ETHUSD",1738181167850,3.21101,3114.3,3113.9,0.1]
["bitfinex","ETHUSD",1738181168029,3.21138,3114.0,3113.6,0.1]
["bitfinex","ETHUSD",1738181168227,3.21037,3114.9,3112.9,0.1]
["bitfinex","ETHUSD",1738181168228,3.21233,3113.0,3112.9,0.1]
["bitfinex","ETHUSD",1738181168664,0.0075,3113.0,3111.9,0.1]
["bitfinex","ETHUSD",1738181168829,0.0075,3113.0,3111.6,0.8332]
["bitfinex","ETHUSD",1738181168830,3.21367,3111.7,3111.6,0.1]
["bitfinex","ETHUSD",1738181169349,0.2,3114.1,3112.2,0.1]
["bitfinex","ETHUSD",1738181169551,3.21254,3112.8,3112.0,0.1]
["bitfinex","ETHUSD",1738181169756,3.21254,3112.8,3112.7,0.1]
["bitfinex","ETHUSD",1738181169957,3.21254,3112.8,3112.0,0.1]
["bitfinex","ETHUSD",1738181170126,3.21326,3112.1,3112.0,0.1]
["bitfinex","ETHUSD",1738181170326,3.21326,3112.1,3111.1,0.8332]
["bitfinex","ETHUSD",1738181170327,3.21276,3112.6,3112.2,0.1]
["bitfinex","ETHUSD",1738181170652,3.21305,3112.3,3112.0,0.1]
["bitfinex","ETHUSD",1738181170853,3.21314,3112.3,3112.2,0.1]
["bitfinex","ETHUSD",1738181171066,3.21287,3112.5,3112.4,0.1]
["bitfinex","ETHUSD",1738181171262,3.21244,3112.9,3112.6,0.1]
["bitfinex","ETHUSD",1738181171417,0.7822,3113.5,3113.0,0.1]
["bitfinex","ETHUSD",1738181171722,3.21181,3113.5,3113.4,0.1]
["bitfinex","ETHUSD",1738181172252,0.8208,3114.9,3114.0,0.1]
["bitfinex","ETHUSD",1738181172461,3.21094,3114.4,3114.2,0.1]
["bitfinex","ETHUSD",1738181172633,3.2112,3114.1,3114.0,0.1]
["bitfinex","ETHUSD",1738181173057,3.2112,3114.1,3113.2,0.8307]
["bitfinex","ETHUSD",1738181173058,0.8208,3114.9,3113.8,0.1]
["bitfinex","ETHUSD",1738181173353,3.0,3114.1,3114.0,0.1]
["bitfinex","ETHUSD",1738181173559,3.2114,3113.9,3113.6,0.1]
["bitfinex","ETHUSD",1738181173862,3.2117,3113.7,3113.1,0.1]
["bitfinex","ETHUSD",1738181174157,3.21274,3112.6,3112.3,0.1]
["bitfinex","ETHUSD",1738181174461,3.21274,3112.6,3112.0,0.1]
["bitfinex","ETHUSD",1738181174462,3.21326,3112.1,3112.0,0.1]
["bitfinex","ETHUSD",1738181174617,3.21326,3112.1,3111.7,0.1]
["bitfinex","ETHUSD",1738181174818,3.21388,3111.5,3111.4,0.1]
["bitfinex","ETHUSD",1738181175613,3.21376,3111.7,3110.9,0.1]
["bitfinex","ETHUSD",1738181175614,3.2144,3111.0,3110.9,0.1]
["bitfinex","ETHUSD",1738181175850,3.21502,3110.4,3110.3,0.46612222]
["bitfinex","ETHUSD",1738181176055,3.21463,3110.8,3110.3,0.46612222]
["bitfinex","ETHUSD",1738181176254,6.22168,3111.3,3110.3,0.46612222]
["bitfinex","ETHUSD",1738181176255,3.21411,3111.3,3110.3,0.46612222]
["bitfinex","ETHUSD",1738181176461,0.7683,3112.3,3110.9,3.0]
["bitfinex","ETHUSD",1738181176765,3.21289,3112.5,3111.8,0.8286]
["bitfinex","ETHUSD",1738181177054,3.98063,3113.1,3111.8,0.8286]
["bitfinex","ETHUSD",1738181177253,0.7683,3113.1,3111.8,4.04217]
["bitfinex","ETHUSD",1738181177561,0.7683,3113.1,3111.8,0.8286]
["bitfinex","ETHUSD",1738181177562,3.21999,3112.9,3111.8,0.8286]
["bitfinex","ETHUSD",1738181177738,3.21302,3112.4,3111.8,0.8286]
["bitfinex","ETHUSD",1738181178066,3.21314,3112.3,3111.8,0.8286]
["bitfinex","ETHUSD",1738181178235,3.21286,3112.5,3111.8,0.8286]
["bitfinex","ETHUSD",1738181178435,0.7683,3113.1,3111.8,0.8286]
["bitfinex","ETHUSD",1738181178649,3.21347,3111.9,3111.8,0.8286]
["bitfinex","ETHUSD",1738181178869,3.21384,3111.6,3111.2,0.7897]
["bitfinex","ETHUSD",1738181179028,3.0,3112.2,3111.1,0.46612222]
["bitfinex","ETHUSD",1738181179391,0.7683,3113.1,3111.2,3.21419]
["bitfinex","ETHUSD",1738181179392,3.21298,3112.4,3111.2,3.21419]
["bitfinex","ETHUSD",1738181179589,3.21298,3112.4,3111.1,0.46612222]
["bitfinex","ETHUSD",1738181179590,0.7683,3113.1,3111.4,0.55]
["bitfinex","ETHUSD",1738181179732,3.21268,3112.7,3111.3,0.813]
["bitfinex","ETHUSD",1738181180081,0.7683,3113.1,3111.3,0.813]
["bitfinex","ETHUSD",1738181180082,3.21352,3111.9,3111.3,0.813]
["bitfinex","ETHUSD",1738181180230,3.21337,3112.0,3111.3,0.813]
["bitfinex","ETHUSD",1738181180428,3.21305,3112.3,3110.6,0.7925]
["bitfinex","ETHUSD",1738181180674,3.21427,3111.2,3110.6,0.7925]
["bitfinex","ETHUSD",1738181180890,0.0075,3111.7,3110.6,0.7925]
["bitfinex","ETHUSD",1738181181164,3.21344,3112.0,3110.8,3.0]
["bitfinex","ETHUSD",1738181181337,3.21344,3112.0,3110.7,0.29204023]
["bitfinex","ETHUSD",1738181181338,3.0,3112.9,3110.7,0.29204023]
["bitfinex","ETHUSD",1738181181538,0.0075,3111.9,3110.7,0.29204023]
["bitfinex","ETHUSD",1738181181722,3.2146,3110.8,3110.7,0.29204023]
["bitfinex","ETHUSD",1738181181928,3.21448,3111.0,3110.7,0.29204023]
["bitfinex","ETHUSD",1738181181929,3.21451,3110.9,3110.7,0.29204023]
["bitfinex","ETHUSD",1738181182255,3.21448,3111.0,3110.7,0.29204023]
["bitfinex","ETHUSD",1738181182256,3.2146,3110.8,3110.7,2.3e-07]
["bitfinex","ETHUSD",1738181182431,6.7796,3110.8,3110.7,2.3e-07]
["bitfinex","ETHUSD",1738181182834,3.21587,3109.6,3109.0,0.8073]
["bitfinex","ETHUSD",1738181183033,3.21567,3109.8,3109.0,0.8073]
["bitfinex","ETHUSD",1738181183265,3.2152,3110.3,3109.0,0.8073]
["bitfinex","ETHUSD",1738181183442,0.8184,3110.7,3109.0,0.8073]
["bitfinex","ETHUSD",1738181183832,3.21586,3109.6,3109.0,0.8073]
["bitfinex","ETHUSD",1738181184031,3.0,3110.5,3108.4,0.8254]
["bitfinex","ETHUSD",1738181184233,3.21574,3109.7,3108.7,3.21676]
["bitfinex","ETHUSD",1738181184479,3.76481,3110.6,3108.4,0.8254]
["bitfinex","ETHUSD",1738181184480,3.21481,3110.6,3108.5,3.2169]
["bitfinex","ETHUSD",1738181184683,3.21481,3110.6,3108.4,0.8254]
["bitfinex","ETHUSD",1738181184684,3.21581,3109.7,3108.9,3.21649]
["bitfinex","ETHUSD",1738181184989,3.21668,3108.8,3108.4,0.8254]
["bitfinex","ETHUSD",1738181185194,3.21564,3109.8,3108.4,4.04246]
["bitfinex","ETHUSD",1738181185339,3.21498,3110.5,3108.4,0.8254]
["bitfinex","ETHUSD",1738181185536,3.21654,3109.0,3108.4,0.8254]
["bitfinex","ETHUSD",1738181185732,3.21657,3108.9,3108.4,0.8254]
["bitfinex","ETHUSD",1738181185981,3.21646,3109.1,3108.4,4.04241]
["bitfinex","ETHUSD",1738181186328,4.60089,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1738181186329,3.21591,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1738181186446,3.21573,3109.8,3108.5,0.55]
["bitfinex","ETHUSD",1738181186649,3.21588,3109.6,3108.4,0.8254]
["bitfinex","ETHUSD",1738181186993,3.0,3109.6,3108.9,3.21647]
["bitfinex","ETHUSD",1738181187190,3.21545,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1738181187394,3.21583,3109.7,3108.9,3.21654]
["bitfinex","ETHUSD",1738181187592,3.21625,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1738181187883,3.21615,3109.3,3108.4,0.8254]
["bitfinex","ETHUSD",1738181188035,3.2166,3108.9,3108.4,0.8254]
["bitfinex","ETHUSD",1738181188394,3.21636,3109.1,3108.4,0.8254]
["bitfinex","ETHUSD",1738181188543,3.0,3109.4,3108.4,1.22965]
["bitfinex","ETHUSD",1738181188739,3.21574,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1738181189094,3.0,3109.6,3109.0,3.21642]
["bitfinex","ETHUSD",1738181189237,3.0,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1738181189656,6.21588,3109.6,3108.4,0.8254]
["bitfinex","ETHUSD",1738181189867,3.99499,3110.4,3108.4,0.8254]
["bitfinex","ETHUSD",1738181189868,3.21602,3109.5,3108.4,0.8254]
["bitfinex","ETHUSD",1738181190045,6.21574,3109.7,3108.4,0.8254]
["bitfinex","ETHUSD",1738181190281,3.21683,3108.7,3107.8,3.2177]
["bitfinex","ETHUSD",1738181190516,3.21637,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1738181190680,3.21625,3109.3,3107.9,3.0]
["bitfinex","ETHUSD",1738181190893,3.0,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738181191096,3.0,3109.4,3108.5,3.21695]
["bitfinex","ETHUSD",1738181191097,3.21518,3110.3,3109.5,3.21586]
["bitfinex","ETHUSD",1738181191289,3.21518,3110.3,3108.5,3.0]
["bitfinex","ETHUSD",1738181191290,3.21492,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1738181191495,3.21448,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1738181191702,0.1,3112.6,3109.7,0.8174]
["bitfinex","ETHUSD",1738181191703,3.21407,3111.4,3109.7,0.8174]
["bitfinex","ETHUSD",1738181191875,3.21428,3111.2,3110.4,3.21501]
["bitfinex","ETHUSD",1738181192190,3.21469,3110.8,3110.0,3.21539]
["bitfinex","ETHUSD",1738181192395,3.21404,3111.4,3110.0,0.321539]
["bitfinex","ETHUSD",1738181192611,0.7736,3112.3,3110.9,3.99976]
["bitfinex","ETHUSD",1738181192777,3.21388,3111.5,3110.9,0.7853]
["bitfinex","ETHUSD",1738181192980,3.21417,3111.3,3110.6,3.21481]
["bitfinex","ETHUSD",1738181193182,3.21491,3110.5,3109.8,0.7701]
["bitfinex","ETHUSD",1738181193477,3.21471,3110.7,3109.8,3.98567]
["bitfinex","ETHUSD",1738181193706,3.21446,3111.0,3110.2,3.21515]
["bitfinex","ETHUSD",1738181193958,3.21471,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1738181194105,0.015,3111.2,3109.8,3.98571]
["bitfinex","ETHUSD",1738181194412,3.21605,3109.4,3108.8,0.7982]
["bitfinex","ETHUSD",1738181194585,3.21634,3109.2,3108.8,0.7982]
["bitfinex","ETHUSD",1738181194787,3.21657,3109.0,3108.8,0.7982]
["bitfinex","ETHUSD",1738181194970,3.21626,3109.2,3108.8,0.7982]
["bitfinex","ETHUSD",1738181194971,3.21635,3109.2,3108.8,0.7982]
["bitfinex","ETHUSD",1738181195176,3.21611,3109.4,3107.8,0.64722149]
["bitfinex","ETHUSD",1738181195177,0.0075,3109.4,3108.2,0.8135]
["bitfinex","ETHUSD",1738181195416,3.0,3109.0,3108.2,0.8135]
["bitfinex","ETHUSD",1738181195622,3.21685,3108.7,3108.2,0.8135]
["bitfinex","ETHUSD",1738181195778,3.21696,3108.6,3108.2,0.8135]
["bitfinex","ETHUSD",1738181196104,3.21705,3108.5,3108.2,0.8135]
["bitfinex","ETHUSD",1738181196307,3.21741,3108.1,3107.7,0.8218]
["bitfinex","ETHUSD",1738181196614,3.21733,3108.2,3107.7,0.8218]
["bitfinex","ETHUSD",1738181196800,3.7722,3109.1,3107.7,0.8218]
["bitfinex","ETHUSD",1738181196801,0.7722,3109.1,3107.7,0.8218]
["bitfinex","ETHUSD",1738181196998,3.21522,3110.2,3107.8,3.21771]
["bitfinex","ETHUSD",1738181197201,3.21729,3108.2,3107.7,0.8218]
["bitfinex","ETHUSD",1738181197414,0.7689,3109.2,3107.7,0.8218]
["bitfinex","ETHUSD",1738181197576,3.21763,3107.9,3107.7,0.8218]
["bitfinex","ETHUSD",1738181197780,0.0075,3108.4,3107.2,0.7699]
["bitfinex","ETHUSD",1738181197979,0.0075,3108.4,3107.1,0.005]
["bitfinex","ETHUSD",1738181197980,3.21653,3109.0,3107.6,3.21783]
["bitfinex","ETHUSD",1738181198182,0.8075,3109.8,3108.6,3.21678]
["bitfinex","ETHUSD",1738181198408,3.21575,3109.7,3108.8,3.21667]
["bitfinex","ETHUSD",1738181198612,3.21575,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1738181198961,3.21575,3109.7,3108.7,0.7699]
["bitfinex","ETHUSD",1738181198962,3.21553,3109.9,3108.7,0.7699]
["bitfinex","ETHUSD",1738181199083,3.21694,3108.6,3108.2,0.7708]
["bitfinex","ETHUSD",1738181199418,3.21694,3108.6,3107.6,3.21789]
["bitfinex","ETHUSD",1738181199419,3.21613,3109.4,3108.7,3.21673]
["bitfinex","ETHUSD",1738181199715,0.0075,3109.5,3108.3,3.21719]
["bitfinex","ETHUSD",1738181199716,3.0,3109.1,3108.3,3.21719]
["bitfinex","ETHUSD",1738181199923,0.015,3109.5,3107.2,0.813]
["bitfinex","ETHUSD",1738181200118,3.21724,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1738181200280,3.21764,3107.9,3107.2,4.03131]
["bitfinex","ETHUSD",1738181200481,3.21809,3107.5,3107.2,0.813]
["bitfinex","ETHUSD",1738181200732,3.21811,3107.5,3107.1,0.005]
["bitfinex","ETHUSD",1738181200932,3.21631,3109.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181201224,3.21607,3109.4,3107.1,0.005]
["bitfinex","ETHUSD",1738181201519,3.9863,3109.1,3107.7,0.8046]
["bitfinex","ETHUSD",1738181201720,3.21735,3108.2,3107.7,0.8046]
["bitfinex","ETHUSD",1738181201919,3.21646,3109.0,3107.7,0.8046]
["bitfinex","ETHUSD",1738181202232,3.21647,3109.0,3107.7,0.8046]
["bitfinex","ETHUSD",1738181202522,0.7748,3109.6,3108.5,3.21691]
["bitfinex","ETHUSD",1738181202739,3.21578,3109.7,3108.1,4.338]
["bitfinex","ETHUSD",1738181202925,3.21635,3109.2,3108.4,3.21701]
["bitfinex","ETHUSD",1738181203222,3.21697,3108.6,3108.1,0.788]
["bitfinex","ETHUSD",1738181203424,3.21681,3108.7,3108.1,0.788]
["bitfinex","ETHUSD",1738181203593,3.21626,3109.2,3108.1,0.788]
["bitfinex","ETHUSD",1738181203919,3.21671,3108.8,3108.1,0.788]
["bitfinex","ETHUSD",1738181204137,3.216,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1738181204304,3.21628,3109.2,3108.5,3.21696]
["bitfinex","ETHUSD",1738181204509,4.029,3110.2,3108.8,3.21664]
["bitfinex","ETHUSD",1738181204510,3.21605,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1738181204836,3.21533,3110.1,3108.2,3.21729]
["bitfinex","ETHUSD",1738181204837,0.0075,3110.1,3108.2,3.21729]
["bitfinex","ETHUSD",1738181205034,3.21481,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1738181205193,0.33597756,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1738181205398,0.33597756,3111.2,3108.8,5.39443154]
["bitfinex","ETHUSD",1738181205399,0.50362934,3109.8,3109.7,4.55074]
["bitfinex","ETHUSD",1738181205633,0.50362934,3109.8,3109.7,8.3856216]
["bitfinex","ETHUSD",1738181206139,6.83e-06,3109.8,3109.7,8.3931216]
["bitfinex","ETHUSD",1738181206298,3.21463,3110.8,3109.7,1.6198816]
["bitfinex","ETHUSD",1738181206497,3.21486,3110.6,3109.7,0.7775]
["bitfinex","ETHUSD",1738181206692,3.21555,3109.9,3109.2,0.7985]
["bitfinex","ETHUSD",1738181207001,3.21627,3109.2,3108.4,0.7985]
["bitfinex","ETHUSD",1738181207227,0.8144,3109.9,3108.4,0.7985]
["bitfinex","ETHUSD",1738181207436,3.21597,3109.5,3108.8,3.2166]
["bitfinex","ETHUSD",1738181207696,0.8144,3109.9,3108.4,0.7985]
["bitfinex","ETHUSD",1738181207925,3.21639,3109.1,3108.4,0.7985]
["bitfinex","ETHUSD",1738181208109,0.565,3109.6,3108.4,0.7985]
["bitfinex","ETHUSD",1738181208296,3.21684,3108.7,3108.0,4.01238]
["bitfinex","ETHUSD",1738181208513,0.55,3109.6,3108.0,4.01238]
["bitfinex","ETHUSD",1738181208514,3.21667,3108.9,3108.0,0.7949]
["bitfinex","ETHUSD",1738181208709,3.21653,3109.0,3108.0,0.7949]
["bitfinex","ETHUSD",1738181208910,3.21653,3109.0,3107.1,3.2234]
["bitfinex","ETHUSD",1738181208911,3.2153,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1738181209154,3.2153,3110.2,3108.6,6.43376]
["bitfinex","ETHUSD",1738181209155,4.01466,3110.9,3109.5,0.7805]
["bitfinex","ETHUSD",1738181209451,3.21541,3110.1,3109.5,0.7805]
["bitfinex","ETHUSD",1738181209656,3.2154,3110.1,3109.1,3.21627]
["bitfinex","ETHUSD",1738181209878,3.21571,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1738181210080,3.21627,3109.2,3109.0,0.7805]
["bitfinex","ETHUSD",1738181210386,0.8223,3109.9,3108.5,0.7617]
["bitfinex","ETHUSD",1738181210597,0.0075,3109.2,3107.4,0.8141]
["bitfinex","ETHUSD",1738181210816,3.21698,3108.5,3107.4,0.8141]
["bitfinex","ETHUSD",1738181210967,3.21745,3108.1,3107.4,0.8141]
["bitfinex","ETHUSD",1738181211290,3.22457,3108.5,3107.1,0.005]
["bitfinex","ETHUSD",1738181211468,0.7969,3109.4,3108.1,0.8267]
["bitfinex","ETHUSD",1738181211671,3.21564,3109.8,3108.1,0.8267]
["bitfinex","ETHUSD",1738181211847,0.0075,3109.6,3108.1,0.8267]
["bitfinex","ETHUSD",1738181212183,3.2164,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1738181212489,3.2164,3109.1,3108.1,0.8267]
["bitfinex","ETHUSD",1738181212490,3.21581,3109.7,3108.2,0.55]
["bitfinex","ETHUSD",1738181212786,3.21581,3109.7,3108.1,4.04401]
["bitfinex","ETHUSD",1738181212787,3.21583,3109.7,3108.3,0.459401]
["bitfinex","ETHUSD",1738181212989,4.084222,3110.9,3108.3,0.459401]
["bitfinex","ETHUSD",1738181212990,0.812,3110.8,3108.8,3.21667]
["bitfinex","ETHUSD",1738181213187,3.2156,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1738181213415,3.21566,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738181213762,0.565,3110.0,3108.4,0.8154]
["bitfinex","ETHUSD",1738181213990,3.21635,3109.2,3108.4,4.03241]
["bitfinex","ETHUSD",1738181214361,3.21666,3108.9,3108.4,0.8154]
["bitfinex","ETHUSD",1738181214773,3.2164,3109.1,3108.4,4.03247]
["bitfinex","ETHUSD",1738181214953,0.8014,3109.8,3108.4,0.8154]
["bitfinex","ETHUSD",1738181214954,3.21656,3109.0,3108.4,0.8154]
["bitfinex","ETHUSD",1738181215155,3.21679,3108.7,3108.4,0.8154]
["bitfinex","ETHUSD",1738181215354,3.21736,3108.2,3107.2,0.8184]
["bitfinex","ETHUSD",1738181215553,3.0,3108.7,3107.2,4.03669]
["bitfinex","ETHUSD",1738181215749,3.21726,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1738181215997,3.21738,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1738181216357,3.21748,3108.1,3107.3,3.21814]
["bitfinex","ETHUSD",1738181216558,3.21722,3108.3,3107.3,3.21814]
["bitfinex","ETHUSD",1738181216791,3.21784,3107.7,3107.2,0.8184]
["bitfinex","ETHUSD",1738181216964,3.22458,3108.4,3107.2,0.8184]
["bitfinex","ETHUSD",1738181217172,3.0,3108.3,3107.2,4.03672]
["bitfinex","ETHUSD",1738181217487,3.0,3108.5,3107.2,0.8184]
["bitfinex","ETHUSD",1738181217657,3.21786,3107.7,3107.2,0.8184]
["bitfinex","ETHUSD",1738181218062,3.21683,3108.7,3107.2,0.8184]
["bitfinex","ETHUSD",1738181218063,3.21798,3107.6,3107.2,0.8184]
["bitfinex","ETHUSD",1738181218265,6.4352,3107.9,3107.1,0.005]
["bitfinex","ETHUSD",1738181218465,3.0075,3108.1,3107.1,0.005]
["bitfinex","ETHUSD",1738181218466,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181218661,6.22583,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181218870,6.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181219286,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181219519,3.21821,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738181219659,4.02948,3108.1,3107.1,0.005]
["bitfinex","ETHUSD",1738181219861,4.02948,3108.1,3106.5,3.21902]
["bitfinex","ETHUSD",1738181219862,3.827,3106.9,3104.7,3.56e-06]
["bitfinex","ETHUSD",1738181220063,9.66213,3104.9,3103.6,0.0747765]
["bitfinex","ETHUSD",1738181220262,0.8158,3105.0,3103.6,0.0747765]
["bitfinex","ETHUSD",1738181220503,3.22162,3104.1,3103.6,0.0747765]
["bitfinex","ETHUSD",1738181220683,0.8158,3105.0,3103.6,0.0747765]
["bitfinex","ETHUSD",1738181220899,3.21999,3105.6,3104.2,0.754]
["bitfinex","ETHUSD",1738181221102,0.1,3106.6,3104.2,3.9754]
["bitfinex","ETHUSD",1738181221103,3.22019,3105.5,3104.2,3.9754]
["bitfinex","ETHUSD",1738181221426,3.21905,3106.5,3104.9,3.22067]
["bitfinex","ETHUSD",1738181221699,3.0,3106.0,3104.5,3.22111]
["bitfinex","ETHUSD",1738181221899,3.22005,3105.6,3104.4,0.754]
["bitfinex","ETHUSD",1738181222101,0.8158,3106.6,3104.6,3.0]
["bitfinex","ETHUSD",1738181222102,4.03482,3106.6,3104.6,3.0]
["bitfinex","ETHUSD",1738181222305,3.21928,3106.3,3105.4,0.8044]
["bitfinex","ETHUSD",1738181222469,3.21953,3106.1,3105.4,0.8044]
["bitfinex","ETHUSD",1738181222663,0.7923,3107.1,3105.4,0.8044]
["bitfinex","ETHUSD",1738181222865,4.01079,3107.1,3105.6,3.21994]
["bitfinex","ETHUSD",1738181223062,3.21828,3107.3,3106.2,3.21934]
["bitfinex","ETHUSD",1738181223266,3.21772,3107.8,3106.8,0.7714]
["bitfinex","ETHUSD",1738181223808,0.7923,3108.8,3107.7,3.2178]
["bitfinex","ETHUSD",1738181223981,0.65458174,3109.4,3107.8,0.7714]
["bitfinex","ETHUSD",1738181223982,3.21656,3109.0,3107.8,0.7714]
["bitfinex","ETHUSD",1738181224210,3.21558,3109.9,3107.5,3.21795]
["bitfinex","ETHUSD",1738181224211,3.21603,3109.5,3108.3,0.8122]
["bitfinex","ETHUSD",1738181224429,0.33613148,3110.1,3108.3,0.8122]
["bitfinex","ETHUSD",1738181224430,0.16766254,3108.7,3108.3,0.8122]
["bitfinex","ETHUSD",1738181224742,0.16766254,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738181224907,0.16766254,3108.7,3108.6,7.59028]
["bitfinex","ETHUSD",1738181225104,3.21564,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1738181225404,3.21516,3110.3,3109.5,0.8159]
["bitfinex","ETHUSD",1738181225601,3.21508,3110.4,3109.5,0.8159]
["bitfinex","ETHUSD",1738181225602,0.869642,3110.5,3109.5,4.03176]
["bitfinex","ETHUSD",1738181225908,0.869642,3110.5,3110.0,3.21535]
["bitfinex","ETHUSD",1738181226120,0.8129,3111.7,3110.2,4.03304]
["bitfinex","ETHUSD",1738181226121,3.21418,3111.3,3110.2,4.03304]
["bitfinex","ETHUSD",1738181226307,0.8129,3111.7,3110.2,1.542731]
["bitfinex","ETHUSD",1738181226509,3.21375,3111.7,3110.2,1.542731]
["bitfinex","ETHUSD",1738181226727,3.21391,3111.5,3110.5,3.77234]
["bitfinex","ETHUSD",1738181226923,0.7964,3112.8,3110.2,1.0179]
["bitfinex","ETHUSD",1738181227135,0.7964,3112.8,3111.2,3.21419]
["bitfinex","ETHUSD",1738181227136,3.21328,3112.1,3111.2,3.21419]
["bitfinex","ETHUSD",1738181227297,3.2132,3112.2,3111.2,3.21419]
["bitfinex","ETHUSD",1738181227498,3.21309,3112.3,3111.2,3.21419]
["bitfinex","ETHUSD",1738181227742,3.21309,3112.3,3111.4,3.21396]
["bitfinex","ETHUSD",1738181227913,3.21309,3112.3,3111.4,3.21394]
["bitfinex","ETHUSD",1738181228237,3.21275,3112.6,3111.4,3.21396]
["bitfinex","ETHUSD",1738181228537,3.21328,3112.1,3111.2,0.456949]
["bitfinex","ETHUSD",1738181228739,6.43258,3112.8,3111.0,0.8053]
["bitfinex","ETHUSD",1738181228740,3.21356,3111.9,3111.0,0.8053]
["bitfinex","ETHUSD",1738181229040,0.015,3112.4,3111.0,0.8053]
["bitfinex","ETHUSD",1738181229200,3.2147,3110.8,3109.4,1.42693558]
["bitfinex","ETHUSD",1738181229400,3.21479,3110.7,3109.7,3.21565]
["bitfinex","ETHUSD",1738181229711,3.21494,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1738181229917,3.2148,3110.7,3109.4,0.7974]
["bitfinex","ETHUSD",1738181230112,0.0075,3110.8,3109.4,0.7974]
["bitfinex","ETHUSD",1738181230422,3.21558,3109.9,3108.8,0.8286]
["bitfinex","ETHUSD",1738181230606,3.0,3110.3,3108.8,0.8286]
["bitfinex","ETHUSD",1738181230806,3.0,3110.1,3108.8,0.8286]
["bitfinex","ETHUSD",1738181231000,6.23033,3110.1,3108.8,0.8286]
["bitfinex","ETHUSD",1738181231242,3.21543,3110.0,3108.8,0.8286]
["bitfinex","ETHUSD",1738181231400,3.21645,3109.1,3108.0,3.21741]
["bitfinex","ETHUSD",1738181231626,3.21491,3110.5,3109.2,3.21622]
["bitfinex","ETHUSD",1738181231824,3.21491,3110.5,3109.5,0.55]
["bitfinex","ETHUSD",1738181231825,3.21501,3110.5,3109.5,0.55]
["bitfinex","ETHUSD",1738181232219,3.21512,3110.3,3109.4,0.8193]
["bitfinex","ETHUSD",1738181232454,3.0,3110.4,3109.4,0.8193]
["bitfinex","ETHUSD",1738181232764,3.21436,3111.1,3109.6,0.015]
["bitfinex","ETHUSD",1738181232933,3.21269,3112.7,3110.4,3.21491]
["bitfinex","ETHUSD",1738181232934,3.21384,3111.6,3110.4,3.21491]
["bitfinex","ETHUSD",1738181233133,0.753,3112.4,3110.6,0.8091]
["bitfinex","ETHUSD",1738181233339,3.21375,3111.7,3110.6,0.8091]
["bitfinex","ETHUSD",1738181233542,3.21375,3111.7,3110.8,3.21452]
["bitfinex","ETHUSD",1738181233725,3.0,3112.2,3111.1,3.21429]
["bitfinex","ETHUSD",1738181233922,3.21332,3112.1,3110.9,0.55]
["bitfinex","ETHUSD",1738181234236,4.125116,3112.9,3111.5,0.55]
["bitfinex","ETHUSD",1738181234237,3.21275,3112.6,3111.5,0.55]
["bitfinex","ETHUSD",1738181234449,3.21318,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1738181234639,0.085896,3112.9,3111.4,0.7913]
["bitfinex","ETHUSD",1738181234640,3.21326,3112.1,3111.4,0.7913]
["bitfinex","ETHUSD",1738181234993,3.21379,3111.6,3111.4,0.7913]
["bitfinex","ETHUSD",1738181235122,0.7508,3112.4,3110.9,0.7913]
["bitfinex","ETHUSD",1738181235762,3.21369,3111.7,3110.9,0.7913]
["bitfinex","ETHUSD",1738181236127,3.0,3112.2,3111.2,3.21416]
["bitfinex","ETHUSD",1738181236128,3.21322,3112.2,3111.2,3.21416]
["bitfinex","ETHUSD",1738181236330,0.093396,3112.9,3111.5,0.55]
["bitfinex","ETHUSD",1738181236331,3.21254,3112.8,3111.5,0.55]
["bitfinex","ETHUSD",1738181236626,0.085896,3112.9,3111.5,0.55]
["bitfinex","ETHUSD",1738181236627,0.085896,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1738181236961,0.085896,3112.9,3112.2,0.55]
["bitfinex","ETHUSD",1738181237166,0.085896,3112.9,3112.1,0.7667]
["bitfinex","ETHUSD",1738181237665,0.085896,3112.9,3112.6,3.2127]
["bitfinex","ETHUSD",1738181237822,0.085896,3112.9,3112.7,3.21255]
["bitfinex","ETHUSD",1738181238025,0.085896,3112.9,3112.8,3.99314]
["bitfinex","ETHUSD",1738181238026,0.035896,3112.9,3112.8,3.99314]
["bitfinex","ETHUSD",1738181238464,0.035896,3112.9,3112.8,0.7806]
["bitfinex","ETHUSD",1738181240343,3.248326,3112.9,3112.3,0.7537]
["bitfinex","ETHUSD",1738181240532,0.035896,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1738181240833,0.035896,3112.9,3112.8,7.55024]
["bitfinex","ETHUSD",1738181241064,0.005,3113.4,3113.3,3.76202]
["bitfinex","ETHUSD",1738181241261,0.005,3113.4,3113.3,6.76202]
["bitfinex","ETHUSD",1738181241468,0.005,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1738181241661,0.005,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738181241879,0.005,3113.4,3113.3,4.411942]
["bitfinex","ETHUSD",1738181242042,0.005,3113.4,3113.3,4.387042]
["bitfinex","ETHUSD",1738181242241,0.005,3113.4,3113.3,0.5326]
["bitfinex","ETHUSD",1738181242762,0.005,3113.4,3112.3,0.37537]
["bitfinex","ETHUSD",1738181242763,3.217,3113.4,3112.5,3.21276]
["bitfinex","ETHUSD",1738181243080,3.217,3113.4,3112.4,0.8251]
["bitfinex","ETHUSD",1738181243081,3.21693,3113.4,3112.4,0.8251]
["bitfinex","ETHUSD",1738181243248,3.217,3113.4,3112.4,0.8251]
["bitfinex","ETHUSD",1738181243569,3.21233,3113.0,3112.4,0.8251]
["bitfinex","ETHUSD",1738181243803,3.21246,3112.9,3112.4,0.8251]
["bitfinex","ETHUSD",1738181243933,0.005,3113.4,3112.4,0.8251]
["bitfinex","ETHUSD",1738181244248,3.21203,3113.3,3112.5,3.21275]
["bitfinex","ETHUSD",1738181244449,3.21218,3113.2,3112.4,0.8251]
["bitfinex","ETHUSD",1738181244661,3.21233,3113.0,3112.4,0.8251]
["bitfinex","ETHUSD",1738181244864,3.21214,3113.2,3112.4,0.8251]
["bitfinex","ETHUSD",1738181245181,0.005,3113.4,3112.6,0.015]
["bitfinex","ETHUSD",1738181245336,0.005,3113.4,3113.2,3.21203]
["bitfinex","ETHUSD",1738181245537,0.005,3113.4,3111.8,0.1]
["bitfinex","ETHUSD",1738181245737,0.005,3113.4,3113.1,3.21216]
["bitfinex","ETHUSD",1738181246139,0.005,3113.4,3113.3,4.02982]
["bitfinex","ETHUSD",1738181246441,0.005,3113.4,3113.3,0.8178]
["bitfinex","ETHUSD",1738181247047,0.005,3113.4,3112.8,3.99401]
["bitfinex","ETHUSD",1738181247268,0.005,3113.4,3112.8,0.7815]
["bitfinex","ETHUSD",1738181247472,3.21204,3113.3,3112.8,0.7815]
["bitfinex","ETHUSD",1738181247639,0.005,3113.4,3112.8,0.7815]
["bitfinex","ETHUSD",1738181247851,0.005,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1738181248047,0.005,3113.4,3113.3,7.098222]
["bitfinex","ETHUSD",1738181248280,1e-05,3113.4,3113.3,7.886022]
["bitfinex","ETHUSD",1738181248489,0.8174,3115.6,3114.3,3.21098]
["bitfinex","ETHUSD",1738181248653,3.21034,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1738181248854,3.21037,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1738181249203,3.21037,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1738181249357,0.8174,3115.6,3114.0,3.0]
["bitfinex","ETHUSD",1738181249545,3.21007,3115.2,3114.2,3.21102]
["bitfinex","ETHUSD",1738181249750,3.21016,3115.2,3114.4,3.21087]
["bitfinex","ETHUSD",1738181249960,3.2102,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1738181250160,3.2103,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1738181250374,3.8174,3115.6,3114.1,0.3]
["bitfinex","ETHUSD",1738181250584,3.8174,3115.6,3113.8,3.21147]
["bitfinex","ETHUSD",1738181250585,0.8174,3115.6,3113.8,3.21147]
["bitfinex","ETHUSD",1738181250758,0.8174,3115.6,3112.8,0.2]
["bitfinex","ETHUSD",1738181250759,0.8174,3115.6,3114.4,3.2108]
["bitfinex","ETHUSD",1738181250958,3.21031,3115.0,3114.3,0.833]
["bitfinex","ETHUSD",1738181251159,3.8174,3115.6,3114.3,0.833]
["bitfinex","ETHUSD",1738181251160,0.8174,3115.6,3114.6,3.21066]
["bitfinex","ETHUSD",1738181251368,3.20942,3115.9,3114.9,3.21029]
["bitfinex","ETHUSD",1738181251369,3.20963,3115.7,3114.9,3.21029]
["bitfinex","ETHUSD",1738181251551,3.20965,3115.6,3114.9,3.21029]
["bitfinex","ETHUSD",1738181251875,3.20985,3115.5,3114.8,3.76047]
["bitfinex","ETHUSD",1738181252206,3.12448458,3115.7,3114.8,3.76047]
["bitfinex","ETHUSD",1738181252676,3.20934,3115.9,3114.4,3.0075]
["bitfinex","ETHUSD",1738181252882,3.20944,3115.8,3115.0,3.21023]
["bitfinex","ETHUSD",1738181253458,3.20955,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1738181253659,3.20955,3115.7,3115.0,3.21017]
["bitfinex","ETHUSD",1738181254378,3.20955,3115.7,3114.9,3.76787]
["bitfinex","ETHUSD",1738181254580,0.1606725,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1738181254776,3.20935,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1738181255090,3.20935,3115.9,3115.0,3.96373]
["bitfinex","ETHUSD",1738181255091,0.1606725,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1738181255295,0.1606725,3116.0,3115.0,0.7535]
["bitfinex","ETHUSD",1738181255499,3.21059,3114.7,3114.5,0.7532]
["bitfinex","ETHUSD",1738181255685,3.0075,3115.3,3113.5,3.21174]
["bitfinex","ETHUSD",1738181255886,0.0075,3115.4,3113.4,0.7532]
["bitfinex","ETHUSD",1738181255887,3.21159,3113.8,3113.6,0.396494]
["bitfinex","ETHUSD",1738181256088,3.0,3114.5,3112.9,0.7715]
["bitfinex","ETHUSD",1738181256317,3.21183,3113.5,3112.9,0.7715]
["bitfinex","ETHUSD",1738181256511,3.0,3114.5,3112.9,1.42746511]
["bitfinex","ETHUSD",1738181256713,3.21074,3114.6,3114.0,0.7669]
["bitfinex","ETHUSD",1738181256899,3.21078,3114.5,3114.0,0.7669]
["bitfinex","ETHUSD",1738181257218,3.0,3115.2,3113.6,0.63946001]
["bitfinex","ETHUSD",1738181257420,3.2111,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1738181257591,3.2112,3114.1,3113.4,3.83948314]
["bitfinex","ETHUSD",1738181257934,3.21192,3113.4,3113.3,0.7669]
["bitfinex","ETHUSD",1738181258135,3.21182,3113.5,3112.8,4.0326]
["bitfinex","ETHUSD",1738181258434,0.8121,3114.6,3112.9,0.55]
["bitfinex","ETHUSD",1738181258640,3.21173,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1738181258796,3.2122,3113.2,3112.8,0.8201]
["bitfinex","ETHUSD",1738181258992,3.2122,3113.2,3112.4,3.21288]
["bitfinex","ETHUSD",1738181258993,3.21222,3113.2,3112.4,3.21288]
["bitfinex","ETHUSD",1738181259196,3.21265,3112.7,3112.3,0.7635]
["bitfinex","ETHUSD",1738181259520,3.21245,3112.9,3112.3,0.7635]
["bitfinex","ETHUSD",1738181259692,3.0,3113.4,3112.3,0.7635]
["bitfinex","ETHUSD",1738181259897,3.98587,3113.5,3111.4,0.7767]
["bitfinex","ETHUSD",1738181259898,0.015,3113.1,3111.4,0.7767]
["bitfinex","ETHUSD",1738181260121,3.21359,3111.8,3111.4,0.7767]
["bitfinex","ETHUSD",1738181260526,3.21306,3112.3,3111.4,4.389698]
["bitfinex","ETHUSD",1738181260855,3.21332,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1738181260995,3.21389,3111.5,3110.2,3.21521]
["bitfinex","ETHUSD",1738181261195,3.21354,3111.9,3111.1,3.21424]
["bitfinex","ETHUSD",1738181261396,3.21368,3111.7,3111.1,3.21424]
["bitfinex","ETHUSD",1738181261847,3.21304,3112.4,3111.2,0.7553]
["bitfinex","ETHUSD",1738181262139,3.21233,3113.0,3111.2,0.7553]
["bitfinex","ETHUSD",1738181262140,0.0075,3112.8,3111.2,0.7553]
["bitfinex","ETHUSD",1738181262340,3.21475,3110.7,3110.2,0.7553]
["bitfinex","ETHUSD",1738181262558,3.21533,3110.1,3110.0,0.46185488]
["bitfinex","ETHUSD",1738181263055,3.21624,3109.3,3108.0,0.7993]
["bitfinex","ETHUSD",1738181263202,0.7555,3110.2,3108.6,0.64517578]
["bitfinex","ETHUSD",1738181263203,3.7555,3110.2,3108.6,0.64517578]
["bitfinex","ETHUSD",1738181263404,3.21611,3109.4,3108.6,0.64517578]
["bitfinex","ETHUSD",1738181263644,3.21611,3109.4,3108.0,0.7993]
["bitfinex","ETHUSD",1738181263645,6.21545,3110.0,3108.1,3.21739]
["bitfinex","ETHUSD",1738181263939,0.7555,3110.2,3108.0,4.0168]
["bitfinex","ETHUSD",1738181263940,3.21659,3108.9,3108.0,4.0168]
["bitfinex","ETHUSD",1738181264103,3.0,3109.6,3108.0,4.0168]
["bitfinex","ETHUSD",1738181264305,3.0,3109.6,3108.0,4.80611595]
["bitfinex","ETHUSD",1738181264306,3.21675,3108.8,3108.0,4.80611595]
["bitfinex","ETHUSD",1738181264611,3.21631,3109.2,3108.1,3.21739]
["bitfinex","ETHUSD",1738181264813,3.0,3109.4,3108.0,1.58861595]
["bitfinex","ETHUSD",1738181265146,3.21731,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1738181265340,3.2171,3108.4,3107.6,3.21789]
["bitfinex","ETHUSD",1738181265555,3.21763,3107.9,3107.2,0.64613265]
["bitfinex","ETHUSD",1738181265848,3.21764,3107.9,3107.2,3.68288827]
["bitfinex","ETHUSD",1738181266017,3.0,3108.5,3107.3,3.21818]
["bitfinex","ETHUSD",1738181266216,3.21773,3107.8,3107.1,0.7814]
["bitfinex","ETHUSD",1738181266453,3.21765,3107.9,3107.1,0.7814]
["bitfinex","ETHUSD",1738181266655,0.7675,3109.2,3107.1,0.7814]
["bitfinex","ETHUSD",1738181266956,0.7675,3109.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181266957,3.21779,3107.8,3107.1,0.005]
["bitfinex","ETHUSD",1738181267253,3.0,3108.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181267254,3.21781,3107.7,3107.1,0.005]
["bitfinex","ETHUSD",1738181267850,3.21748,3108.1,3107.2,3.21823]
["bitfinex","ETHUSD",1738181268018,4.03384,3108.7,3107.2,3.21823]
["bitfinex","ETHUSD",1738181268219,3.0,3108.6,3107.3,3.21818]
["bitfinex","ETHUSD",1738181268416,3.0,3108.0,3107.3,3.21818]
["bitfinex","ETHUSD",1738181268648,6.21752,3108.0,3107.2,0.644174]
["bitfinex","ETHUSD",1738181268852,3.0,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1738181269200,3.21763,3107.9,3107.1,3.22342]
["bitfinex","ETHUSD",1738181269356,6.21754,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1738181269516,3.21688,3108.6,3107.4,0.0075]
["bitfinex","ETHUSD",1738181269855,4.01679,3109.2,3107.8,0.015]
["bitfinex","ETHUSD",1738181270020,3.21699,3108.5,3107.6,3.7754]
["bitfinex","ETHUSD",1738181270356,3.21699,3108.5,3107.5,0.7953]
["bitfinex","ETHUSD",1738181270357,3.0,3108.8,3107.5,0.7953]
["bitfinex","ETHUSD",1738181270559,3.21626,3109.2,3108.2,3.21726]
["bitfinex","ETHUSD",1738181270757,0.7601,3109.7,3108.1,0.5575]
["bitfinex","ETHUSD",1738181270921,0.7601,3109.7,3107.5,0.7953]
["bitfinex","ETHUSD",1738181270922,3.21637,3109.1,3108.3,3.21714]
["bitfinex","ETHUSD",1738181271123,3.21597,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1738181271428,3.21622,3109.3,3108.5,0.7676]
["bitfinex","ETHUSD",1738181271641,0.7601,3109.7,3108.5,0.7676]
["bitfinex","ETHUSD",1738181271642,3.97586,3109.7,3108.5,0.7676]
["bitfinex","ETHUSD",1738181271956,0.7779,3110.2,3108.6,3.76685]
["bitfinex","ETHUSD",1738181272159,0.7779,3110.2,3108.5,0.7676]
["bitfinex","ETHUSD",1738181272160,3.21618,3109.3,3108.5,0.7676]
["bitfinex","ETHUSD",1738181272536,3.2163,3109.2,3108.5,0.7676]
["bitfinex","ETHUSD",1738181272731,0.015,3109.6,3108.0,0.7794]
["bitfinex","ETHUSD",1738181272943,3.21663,3108.9,3108.0,3.9969]
["bitfinex","ETHUSD",1738181273144,3.21669,3108.8,3108.0,0.7794]
["bitfinex","ETHUSD",1738181273643,6.99073,3109.2,3108.0,0.7794]
["bitfinex","ETHUSD",1738181273832,3.21689,3108.6,3107.6,3.21791]
["bitfinex","ETHUSD",1738181274034,3.21689,3108.6,3107.6,3.21785]
["bitfinex","ETHUSD",1738181274035,3.2171,3108.4,3107.6,3.21785]
["bitfinex","ETHUSD",1738181274229,3.21737,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1738181274550,3.21714,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1738181274746,3.0,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1738181274953,3.21691,3108.6,3107.4,0.55]
["bitfinex","ETHUSD",1738181275256,3.7744,3109.2,3107.4,0.55]
["bitfinex","ETHUSD",1738181275257,0.7744,3109.2,3107.6,0.0075]
["bitfinex","ETHUSD",1738181275461,3.99069,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1738181275634,3.99069,3109.2,3107.5,0.19357103]
["bitfinex","ETHUSD",1738181275635,3.21627,3109.2,3108.3,0.7831]
["bitfinex","ETHUSD",1738181275837,3.21617,3109.3,3108.5,3.21693]
["bitfinex","ETHUSD",1738181276061,3.21638,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738181276260,3.21685,3108.7,3108.3,0.7831]
["bitfinex","ETHUSD",1738181276579,3.21709,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1738181276785,3.2173,3108.2,3107.6,0.7831]
["bitfinex","ETHUSD",1738181276987,3.21709,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1738181277389,3.21634,3109.2,3107.7,3.21778]
["bitfinex","ETHUSD",1738181277390,4.00831,3109.5,3107.9,3.2176]
["bitfinex","ETHUSD",1738181277600,3.21633,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1738181277779,0.7848,3109.5,3108.5,3.21691]
["bitfinex","ETHUSD",1738181278098,3.21697,3108.6,3107.7,0.7412341]
["bitfinex","ETHUSD",1738181278390,3.2171,3108.4,3107.6,0.7831]
["bitfinex","ETHUSD",1738181278691,3.2171,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738181278912,3.21691,3108.6,3107.8,3.21771]
["bitfinex","ETHUSD",1738181279107,3.21691,3108.6,3107.7,3.7678]
["bitfinex","ETHUSD",1738181279253,6.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181280401,3.21823,3107.3,3107.1,0.005]
["bitfinex","ETHUSD",1738181280581,3.21782,3107.7,3107.1,0.005]
["bitfinex","ETHUSD",1738181280798,0.7986,3108.3,3107.7,3.21777]
["bitfinex","ETHUSD",1738181281103,3.21615,3109.3,3108.6,3.21685]
["bitfinex","ETHUSD",1738181281258,3.21595,3109.5,3108.0,4.0198]
["bitfinex","ETHUSD",1738181281259,3.21552,3110.0,3108.5,3.0075]
["bitfinex","ETHUSD",1738181281457,3.21543,3110.0,3109.1,0.8023]
["bitfinex","ETHUSD",1738181281652,0.16763068,3110.4,3109.1,0.8023]
["bitfinex","ETHUSD",1738181281653,3.21512,3110.3,3109.1,0.8023]
["bitfinex","ETHUSD",1738181281914,3.21502,3110.4,3109.1,0.8023]
["bitfinex","ETHUSD",1738181282052,0.8074,3110.6,3109.1,0.8023]
["bitfinex","ETHUSD",1738181282254,3.21502,3110.4,3109.5,3.21593]
["bitfinex","ETHUSD",1738181282454,0.8224,3111.1,3109.5,3.21585]
["bitfinex","ETHUSD",1738181282688,3.21529,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1738181282899,3.21465,3110.8,3110.0,3.21534]
["bitfinex","ETHUSD",1738181283056,4.0367,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1738181283255,3.2143,3111.1,3110.3,0.55]
["bitfinex","ETHUSD",1738181283503,3.21451,3110.9,3110.3,3.76512]
["bitfinex","ETHUSD",1738181283715,3.21393,3111.5,3110.5,0.55]
["bitfinex","ETHUSD",1738181283857,3.21384,3111.6,3110.5,0.55]
["bitfinex","ETHUSD",1738181283858,3.2143,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1738181284210,3.21419,3111.2,3110.4,3.21493]
["bitfinex","ETHUSD",1738181284447,0.751,3111.3,3109.7,0.8246]
["bitfinex","ETHUSD",1738181284749,3.21564,3109.8,3109.2,0.8329]
["bitfinex","ETHUSD",1738181285057,3.21564,3109.8,3108.8,0.63895687]
["bitfinex","ETHUSD",1738181285058,3.21393,3111.5,3109.9,0.55]
["bitfinex","ETHUSD",1738181285261,7.22842,3112.2,3111.0,3.21432]
["bitfinex","ETHUSD",1738181285462,3.21326,3112.1,3110.8,0.8102]
["bitfinex","ETHUSD",1738181285659,0.8021,3112.2,3110.8,0.8102]
["bitfinex","ETHUSD",1738181286159,3.21386,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1738181286445,3.21336,3112.0,3110.8,0.8102]
["bitfinex","ETHUSD",1738181286644,3.21395,3111.5,3110.8,4.0248]
["bitfinex","ETHUSD",1738181286844,3.21401,3111.4,3110.8,0.8102]
["bitfinex","ETHUSD",1738181287045,3.21373,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1738181287243,3.21357,3111.8,3110.9,3.76443]
["bitfinex","ETHUSD",1738181287408,0.8021,3112.2,3110.9,1.328932]
["bitfinex","ETHUSD",1738181287611,3.21303,3112.4,3111.7,3.76363]
["bitfinex","ETHUSD",1738181287820,3.21303,3112.4,3111.0,0.0075]
["bitfinex","ETHUSD",1738181287821,3.21256,3112.8,3111.8,3.21353]
["bitfinex","ETHUSD",1738181288048,0.8294,3113.2,3111.8,3.76351]
["bitfinex","ETHUSD",1738181288222,3.21296,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1738181288424,3.21203,3113.3,3112.3,3.21304]
["bitfinex","ETHUSD",1738181288655,3.21203,3113.3,3112.5,0.8114]
["bitfinex","ETHUSD",1738181288815,0.8221,3114.3,3112.6,0.55]
["bitfinex","ETHUSD",1738181289017,0.8221,3114.3,3113.1,3.21218]
["bitfinex","ETHUSD",1738181289018,3.21138,3114.0,3113.1,3.21218]
["bitfinex","ETHUSD",1738181289335,3.2109,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1738181289538,3.21068,3114.7,3113.6,0.55]
["bitfinex","ETHUSD",1738181289539,3.21072,3114.6,3113.8,3.21147]
["bitfinex","ETHUSD",1738181289920,3.21048,3114.8,3113.7,0.55]
["bitfinex","ETHUSD",1738181290152,3.21048,3114.8,3113.7,3.76161]
["bitfinex","ETHUSD",1738181290355,0.65355902,3115.6,3114.5,3.21077]
["bitfinex","ETHUSD",1738181290356,3.21016,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738181290555,3.20939,3115.9,3114.3,3.21097]
["bitfinex","ETHUSD",1738181290556,0.811,3115.8,3114.3,3.21097]
["bitfinex","ETHUSD",1738181290755,3.21027,3115.1,3113.7,0.65175788]
["bitfinex","ETHUSD",1738181291051,3.20982,3115.5,3114.0,3.7613]
["bitfinex","ETHUSD",1738181291257,0.811,3115.8,3113.9,0.7878]
["bitfinex","ETHUSD",1738181291258,3.21111,3114.2,3113.9,0.7878]
["bitfinex","ETHUSD",1738181291412,3.2112,3114.1,3113.4,0.7878]
["bitfinex","ETHUSD",1738181291619,3.2114,3113.9,3112.9,0.7878]
["bitfinex","ETHUSD",1738181291827,3.21233,3113.0,3112.9,0.7878]
["bitfinex","ETHUSD",1738181292025,3.21233,3113.0,3112.3,0.7888]
["bitfinex","ETHUSD",1738181292225,3.21188,3113.5,3112.3,0.7888]
["bitfinex","ETHUSD",1738181292226,3.21293,3112.5,3112.3,0.7888]
["bitfinex","ETHUSD",1738181292431,0.0075,3113.6,3112.3,0.7888]
["bitfinex","ETHUSD",1738181292625,0.0075,3113.6,3111.8,0.7815]
["bitfinex","ETHUSD",1738181292626,3.21315,3112.3,3111.8,0.7815]
["bitfinex","ETHUSD",1738181292814,3.21921,3113.6,3111.9,3.21347]
["bitfinex","ETHUSD",1738181292815,3.21231,3113.1,3111.9,3.21347]
["bitfinex","ETHUSD",1738181293019,3.212,3113.4,3112.6,3.21268]
["bitfinex","ETHUSD",1738181293254,3.21171,3113.6,3112.9,0.7815]
["bitfinex","ETHUSD",1738181293455,3.21211,3113.3,3112.3,4.00355]
["bitfinex","ETHUSD",1738181293627,3.21245,3112.9,3112.3,0.7906]
["bitfinex","ETHUSD",1738181293828,3.0,3113.8,3112.3,0.7906]
["bitfinex","ETHUSD",1738181293829,3.21288,3112.5,3112.3,0.7906]
["bitfinex","ETHUSD",1738181294032,3.21267,3112.7,3112.3,0.7906]
["bitfinex","ETHUSD",1738181294234,3.21261,3112.8,3111.6,0.7906]
["bitfinex","ETHUSD",1738181294426,3.21299,3112.4,3111.6,0.7906]
["bitfinex","ETHUSD",1738181294956,3.21299,3112.4,3111.6,4.00435]
["bitfinex","ETHUSD",1738181295159,0.8314,3113.3,3111.7,0.55]
["bitfinex","ETHUSD",1738181295160,3.21306,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1738181295315,3.21261,3112.8,3111.8,0.0075]
["bitfinex","ETHUSD",1738181295516,3.21183,3113.5,3112.0,0.015]
["bitfinex","ETHUSD",1738181295750,3.21161,3113.7,3112.2,4.3213]
["bitfinex","ETHUSD",1738181295951,3.21155,3113.8,3113.1,1.3063]
["bitfinex","ETHUSD",1738181296259,3.21112,3114.2,3113.5,0.55]
["bitfinex","ETHUSD",1738181296455,4.03866,3114.8,3113.1,3.96844]
["bitfinex","ETHUSD",1738181296456,3.21141,3113.9,3113.1,3.96844]
["bitfinex","ETHUSD",1738181296623,3.0,3114.7,3113.1,3.96844]
["bitfinex","ETHUSD",1738181296624,0.0075,3114.7,3113.1,0.7563]
["bitfinex","ETHUSD",1738181296823,0.0075,3114.7,3112.4,0.8305]
["bitfinex","ETHUSD",1738181296824,3.21212,3113.2,3112.4,0.8305]
["bitfinex","ETHUSD",1738181297161,3.21161,3113.8,3113.0,3.21226]
["bitfinex","ETHUSD",1738181297462,3.21128,3114.1,3113.4,0.8199]
["bitfinex","ETHUSD",1738181297630,0.8281,3114.8,3113.4,0.8199]
["bitfinex","ETHUSD",1738181297631,3.0,3114.4,3113.4,0.8199]
["bitfinex","ETHUSD",1738181297831,3.21126,3114.1,3113.4,0.8199]
["bitfinex","ETHUSD",1738181298356,3.21111,3114.2,3113.5,3.76181]
["bitfinex","ETHUSD",1738181298656,3.0,3114.5,3113.4,0.8199]
["bitfinex","ETHUSD",1738181298855,3.21127,3114.1,3113.4,0.8199]
["bitfinex","ETHUSD",1738181299061,3.2109,3114.4,3113.5,3.76174]
["bitfinex","ETHUSD",1738181299301,3.20986,3115.4,3114.6,3.21062]
["bitfinex","ETHUSD",1738181299567,3.20986,3115.4,3114.5,0.7702]
["bitfinex","ETHUSD",1738181299568,3.20955,3115.7,3114.5,0.7702]
["bitfinex","ETHUSD",1738181299748,3.21019,3115.1,3114.5,0.7702]
["bitfinex","ETHUSD",1738181300256,3.21022,3115.1,3114.5,0.7702]
["bitfinex","ETHUSD",1738181300457,3.20956,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1738181300665,3.20944,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1738181300958,3.20966,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1738181301456,3.20923,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1738181301663,3.2086,3116.7,3115.4,0.7627]
["bitfinex","ETHUSD",1738181301827,3.20862,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1738181302024,3.20817,3117.1,3115.9,0.55]
["bitfinex","ETHUSD",1738181302025,3.20873,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1738181302227,3.2085,3116.8,3115.9,3.75934]
["bitfinex","ETHUSD",1738181302441,3.20863,3116.6,3115.9,3.75934]
["bitfinex","ETHUSD",1738181302655,3.20863,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1738181302859,3.20826,3117.0,3115.6,3.20959]
["bitfinex","ETHUSD",1738181303085,3.0,3117.1,3115.7,0.620959]
["bitfinex","ETHUSD",1738181303271,3.20825,3117.0,3115.9,3.20934]
["bitfinex","ETHUSD",1738181303472,3.20871,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1738181303649,3.20835,3116.9,3115.4,1.39303215]
["bitfinex","ETHUSD",1738181303846,3.20708,3118.1,3117.1,3.20809]
["bitfinex","ETHUSD",1738181304050,0.7562,3118.2,3117.1,0.55]
["bitfinex","ETHUSD",1738181304284,3.20758,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1738181304482,3.20759,3117.7,3117.0,4.02199]
["bitfinex","ETHUSD",1738181304686,0.7562,3118.2,3117.0,0.8138]
["bitfinex","ETHUSD",1738181304687,3.20762,3117.6,3117.0,0.8138]
["bitfinex","ETHUSD",1738181304871,3.20708,3118.1,3117.0,0.8138]
["bitfinex","ETHUSD",1738181305075,0.005,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1738181305264,3.20751,3117.7,3117.0,4.02196]
["bitfinex","ETHUSD",1738181305449,3.20753,3117.7,3117.0,0.8138]
["bitfinex","ETHUSD",1738181305645,3.2069,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1738181305846,0.005,3118.4,3117.0,3.8138]
["bitfinex","ETHUSD",1738181306052,0.005,3118.4,3117.6,3.20758]
["bitfinex","ETHUSD",1738181306246,0.005,3118.4,3117.4,3.2078]
["bitfinex","ETHUSD",1738181306490,0.005,3118.4,3117.5,0.32078]
["bitfinex","ETHUSD",1738181306871,0.005,3118.4,3117.6,0.55]
["bitfinex","ETHUSD",1738181307608,0.005,3118.4,3117.6,0.5575]
["bitfinex","ETHUSD",1738181307911,0.005,3118.4,3117.1,0.63298854]
["bitfinex","ETHUSD",1738181308210,0.005,3118.4,3115.8,0.3]
["bitfinex","ETHUSD",1738181308211,0.0075,3117.9,3115.5,0.8306]
["bitfinex","ETHUSD",1738181308508,6.20814,3117.1,3115.8,0.63003694]
["bitfinex","ETHUSD",1738181308812,3.20752,3117.7,3116.2,0.8306]
["bitfinex","ETHUSD",1738181309109,0.7557,3118.0,3116.2,0.8306]
["bitfinex","ETHUSD",1738181309110,3.20818,3117.1,3116.2,0.8306]
["bitfinex","ETHUSD",1738181309411,3.0,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1738181309592,3.20835,3116.9,3116.2,0.8306]
["bitfinex","ETHUSD",1738181309971,3.20829,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1738181310311,0.0075,3117.9,3116.3,0.55]
["bitfinex","ETHUSD",1738181310312,3.20747,3117.8,3116.6,3.20862]
["bitfinex","ETHUSD",1738181310512,3.207,3118.2,3117.0,3.20821]
["bitfinex","ETHUSD",1738181310680,3.20708,3118.1,3117.1,1.3688]
["bitfinex","ETHUSD",1738181310890,3.20708,3118.1,3117.2,0.0075]
["bitfinex","ETHUSD",1738181311073,3.20733,3117.9,3117.2,0.0075]
["bitfinex","ETHUSD",1738181311272,3.20733,3117.9,3117.1,1.3688]
["bitfinex","ETHUSD",1738181311273,3.20739,3117.8,3117.1,1.3688]
["bitfinex","ETHUSD",1738181311472,3.20769,3117.6,3117.1,1.3688]
["bitfinex","ETHUSD",1738181311674,3.20749,3117.7,3117.1,0.8188]
["bitfinex","ETHUSD",1738181311873,3.20767,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1738181312184,3.2077,3117.5,3117.1,0.8188]
["bitfinex","ETHUSD",1738181312385,3.0,3118.1,3116.7,0.7606]
["bitfinex","ETHUSD",1738181312386,3.20835,3116.9,3116.7,0.7606]
["bitfinex","ETHUSD",1738181312693,0.005,3118.4,3116.1,0.7796]
["bitfinex","ETHUSD",1738181312896,3.20845,3116.8,3116.1,0.7796]
["bitfinex","ETHUSD",1738181313123,3.0,3117.1,3116.1,0.7796]
["bitfinex","ETHUSD",1738181313275,3.20873,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1738181313476,3.20853,3116.7,3116.1,0.7796]
["bitfinex","ETHUSD",1738181313696,3.20864,3116.6,3116.1,1.178492]
["bitfinex","ETHUSD",1738181313906,0.8286,3117.4,3116.1,0.7796]
["bitfinex","ETHUSD",1738181313907,3.20831,3116.9,3116.1,0.7796]
["bitfinex","ETHUSD",1738181314111,3.20854,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1738181314331,3.20864,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1738181314914,3.20845,3116.8,3116.2,0.55]
["bitfinex","ETHUSD",1738181315275,3.20885,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1738181315474,3.20893,3116.3,3116.1,0.7796]
["bitfinex","ETHUSD",1738181315717,3.2093,3116.0,3115.6,0.8161]
["bitfinex","ETHUSD",1738181316016,3.208,3117.2,3115.7,0.5575]
["bitfinex","ETHUSD",1738181316017,3.20905,3116.2,3115.7,0.5575]
["bitfinex","ETHUSD",1738181316498,3.20857,3116.7,3115.6,0.8161]
["bitfinex","ETHUSD",1738181316499,3.20955,3115.7,3115.6,0.8161]
["bitfinex","ETHUSD",1738181316698,3.20926,3116.0,3115.6,0.8161]
["bitfinex","ETHUSD",1738181317010,3.20977,3115.5,3115.1,0.8224]
["bitfinex","ETHUSD",1738181317321,3.21017,3115.1,3114.6,0.8224]
["bitfinex","ETHUSD",1738181317519,3.20947,3115.8,3114.6,0.8224]
["bitfinex","ETHUSD",1738181317750,3.20972,3115.6,3114.6,0.8224]
["bitfinex","ETHUSD",1738181318018,3.21084,3114.5,3113.8,0.7689]
["bitfinex","ETHUSD",1738181318330,3.21135,3114.0,3113.8,0.7689]
["bitfinex","ETHUSD",1738181318478,3.2114,3113.9,3113.8,0.7689]
["bitfinex","ETHUSD",1738181318810,3.20985,3115.5,3113.8,0.7689]
["bitfinex","ETHUSD",1738181319108,0.0075,3115.9,3113.8,0.7689]
["bitfinex","ETHUSD",1738181319109,3.0075,3115.3,3113.8,0.7689]
["bitfinex","ETHUSD",1738181319311,3.21073,3114.6,3113.8,3.9804]
["bitfinex","ETHUSD",1738181319498,3.21073,3114.6,3113.9,0.94804]
["bitfinex","ETHUSD",1738181319809,3.21073,3114.6,3113.9,0.39804]
["bitfinex","ETHUSD",1738181320009,0.0075,3115.3,3113.8,0.7689]
["bitfinex","ETHUSD",1738181320224,0.0075,3115.1,3113.8,0.7689]
["bitfinex","ETHUSD",1738181320377,3.21087,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1738181320578,3.20984,3115.5,3113.9,0.55]
["bitfinex","ETHUSD",1738181320579,3.21117,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1738181320779,3.21112,3114.2,3113.8,0.7689]
["bitfinex","ETHUSD",1738181321020,3.21112,3114.2,3113.5,3.21179]
["bitfinex","ETHUSD",1738181321331,3.21111,3114.2,3113.5,4.00187193]
["bitfinex","ETHUSD",1738181321507,3.21089,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1738181321705,3.21089,3114.4,3113.8,3.76141]
["bitfinex","ETHUSD",1738181322325,3.21089,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1738181322631,3.0,3114.8,3113.5,0.79009193]
["bitfinex","ETHUSD",1738181322842,3.0,3114.8,3113.4,4.02959]
["bitfinex","ETHUSD",1738181322843,3.21058,3114.7,3113.4,4.02959]
["bitfinex","ETHUSD",1738181322987,3.21058,3114.7,3113.5,0.55]
["bitfinex","ETHUSD",1738181322988,3.2114,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1738181323186,3.21058,3114.7,3112.8,3.21249]
["bitfinex","ETHUSD",1738181323187,0.7833,3114.2,3112.8,3.21249]
["bitfinex","ETHUSD",1738181323421,3.2117,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1738181323619,3.2117,3113.7,3113.0,0.0075]
["bitfinex","ETHUSD",1738181323794,3.0,3114.1,3112.9,0.721363]
["bitfinex","ETHUSD",1738181323993,3.0,3114.1,3112.7,0.7885]
["bitfinex","ETHUSD",1738181323994,3.2113,3114.0,3112.7,0.7885]
["bitfinex","ETHUSD",1738181324205,3.0,3114.1,3112.7,0.7885]
["bitfinex","ETHUSD",1738181324206,3.21232,3113.1,3112.7,0.7885]
["bitfinex","ETHUSD",1738181324884,3.21203,3113.3,3112.7,0.7885]
["bitfinex","ETHUSD",1738181325107,3.21184,3113.5,3112.7,0.7885]
["bitfinex","ETHUSD",1738181325426,3.2121,3113.3,3112.7,4.00104]
["bitfinex","ETHUSD",1738181325787,3.21182,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1738181326012,3.21254,3112.8,3112.7,0.7885]
["bitfinex","ETHUSD",1738181326185,3.21264,3112.7,3112.0,4.00849]
["bitfinex","ETHUSD",1738181326387,3.21264,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738181326612,3.21254,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1738181326923,3.21326,3112.1,3112.0,0.7952]
["bitfinex","ETHUSD",1738181327124,3.21285,3112.5,3110.9,0.7796]
["bitfinex","ETHUSD",1738181327632,3.214,3111.4,3110.9,0.7796]
["bitfinex","ETHUSD",1738181327924,3.21341,3112.0,3111.3,3.214]
["bitfinex","ETHUSD",1738181328242,3.21357,3111.8,3111.1,3.21427]
["bitfinex","ETHUSD",1738181328440,3.21396,3111.5,3110.9,0.7796]
["bitfinex","ETHUSD",1738181328603,3.21396,3111.5,3111.4,1.31872337]
["bitfinex","ETHUSD",1738181330436,6.21396,3111.5,3111.4,0.28667899]
["bitfinex","ETHUSD",1738181331007,6.22146,3111.5,3111.4,0.28667899]
["bitfinex","ETHUSD",1738181331537,6.21396,3111.5,3111.4,0.28667899]
["bitfinex","ETHUSD",1738181331736,3.21376,3111.7,3111.4,0.28667899]
["bitfinex","ETHUSD",1738181331936,3.21312,3112.3,3111.0,3.2144]
["bitfinex","ETHUSD",1738181332122,3.21317,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738181332331,3.21317,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1738181332525,3.21263,3112.8,3111.7,0.55]
["bitfinex","ETHUSD",1738181332723,3.21313,3112.3,3111.6,0.55]
["bitfinex","ETHUSD",1738181332926,3.2129,3112.5,3111.6,3.7637]
["bitfinex","ETHUSD",1738181333129,3.21312,3112.3,3111.7,0.45393]
["bitfinex","ETHUSD",1738181333338,3.21329,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1738181333535,3.21366,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1738181333739,3.21302,3112.4,3111.2,3.21412]
["bitfinex","ETHUSD",1738181333922,3.21265,3112.7,3111.3,0.55]
["bitfinex","ETHUSD",1738181333923,3.21329,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1738181334122,3.21265,3112.7,3111.5,3.21381]
["bitfinex","ETHUSD",1738181334123,3.21318,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1738181334331,3.0,3112.3,3111.6,3.76371]
["bitfinex","ETHUSD",1738181334533,3.21258,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1738181334729,3.21219,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738181334925,3.21219,3113.2,3112.0,0.8051]
["bitfinex","ETHUSD",1738181334926,0.7562,3113.4,3112.1,3.21316]
["bitfinex","ETHUSD",1738181335114,0.7562,3113.4,3112.0,0.8051]
["bitfinex","ETHUSD",1738181335115,3.21268,3112.7,3112.2,0.401826]
["bitfinex","ETHUSD",1738181335339,4.01065,3113.2,3110.8,0.7645]
["bitfinex","ETHUSD",1738181335543,3.21223,3113.1,3111.4,3.21396]
["bitfinex","ETHUSD",1738181335740,3.21335,3112.1,3111.5,3.76388]
["bitfinex","ETHUSD",1738181336053,3.0,3112.5,3110.9,0.65421243]
["bitfinex","ETHUSD",1738181336271,3.2135,3111.9,3111.0,3.2144]
["bitfinex","ETHUSD",1738181336417,3.21326,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1738181336618,3.21294,3112.5,3111.8,3.21353]
["bitfinex","ETHUSD",1738181337052,3.21268,3112.7,3112.1,3.76319]
["bitfinex","ETHUSD",1738181337222,3.21246,3112.9,3111.9,0.55]
["bitfinex","ETHUSD",1738181337223,6.42497,3112.9,3111.9,0.55]
["bitfinex","ETHUSD",1738181337417,3.21294,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1738181337750,3.0,3113.1,3111.8,0.8289]
["bitfinex","ETHUSD",1738181337751,0.0075,3113.1,3111.8,0.8289]
["bitfinex","ETHUSD",1738181337954,4.00318,3113.2,3111.2,3.0]
["bitfinex","ETHUSD",1738181337955,3.21336,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1738181338251,3.21336,3112.1,3111.6,3.76376]
["bitfinex","ETHUSD",1738181338421,3.0,3112.9,3111.9,0.55]
["bitfinex","ETHUSD",1738181338422,3.21292,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1738181338618,0.8057,3113.7,3111.8,0.0075]
["bitfinex","ETHUSD",1738181338823,0.8057,3113.7,3112.2,3.21307]
["bitfinex","ETHUSD",1738181339017,3.21266,3112.7,3112.0,3.21333]
["bitfinex","ETHUSD",1738181339218,3.21294,3112.5,3111.9,0.7916]
["bitfinex","ETHUSD",1738181339422,3.21298,3112.4,3111.9,0.7916]
["bitfinex","ETHUSD",1738181339628,3.0,3113.0,3111.9,0.7916]
["bitfinex","ETHUSD",1738181339870,3.2135,3111.9,3111.2,0.8009]
["bitfinex","ETHUSD",1738181340023,3.21377,3111.7,3111.2,0.8009]
["bitfinex","ETHUSD",1738181340388,3.21409,3111.3,3110.6,0.8009]
["bitfinex","ETHUSD",1738181340520,3.21446,3111.0,3110.6,0.8009]
["bitfinex","ETHUSD",1738181340718,3.21412,3111.3,3110.6,0.8009]
["bitfinex","ETHUSD",1738181340931,0.7581,3111.8,3110.7,0.55]
["bitfinex","ETHUSD",1738181341238,0.0075,3112.6,3110.8,3.21456]
["bitfinex","ETHUSD",1738181341239,3.21398,3111.5,3110.8,3.21456]
["bitfinex","ETHUSD",1738181341432,3.21398,3111.5,3110.6,0.8009]
["bitfinex","ETHUSD",1738181341665,3.21398,3111.5,3110.7,3.21471]
["bitfinex","ETHUSD",1738181341819,0.798,3112.0,3110.1,0.7749]
["bitfinex","ETHUSD",1738181342159,3.21517,3110.3,3110.1,0.7749]
["bitfinex","ETHUSD",1738181342384,3.21543,3110.0,3109.5,3.99084]
["bitfinex","ETHUSD",1738181342537,0.0075,3110.9,3109.5,0.7749]
["bitfinex","ETHUSD",1738181342739,0.8186,3111.5,3109.5,0.7749]
["bitfinex","ETHUSD",1738181342979,3.21477,3110.7,3109.6,3.21584]
["bitfinex","ETHUSD",1738181343177,3.21435,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1738181343471,3.21435,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1738181343622,3.21365,3111.8,3111.1,3.21428]
["bitfinex","ETHUSD",1738181343824,3.21365,3111.8,3110.7,3.21467]
["bitfinex","ETHUSD",1738181343825,3.0,3111.8,3110.7,3.21467]
["bitfinex","ETHUSD",1738181344150,0.8327,3112.0,3110.1,0.789]
["bitfinex","ETHUSD",1738181344151,3.2149,3110.6,3110.1,0.789]
["bitfinex","ETHUSD",1738181344369,3.21508,3110.4,3110.1,0.789]
["bitfinex","ETHUSD",1738181344576,3.21513,3110.3,3109.7,3.614754]
["bitfinex","ETHUSD",1738181344738,0.0075,3110.9,3109.6,0.7892]
["bitfinex","ETHUSD",1738181344932,3.21564,3109.8,3109.6,0.7892]
["bitfinex","ETHUSD",1738181345130,3.0,3110.7,3109.6,0.7892]
["bitfinex","ETHUSD",1738181345393,3.21515,3110.3,3109.7,3.21568]
["bitfinex","ETHUSD",1738181345679,3.21541,3110.1,3109.6,0.7892]
["bitfinex","ETHUSD",1738181346094,3.2144,3111.0,3109.8,0.55]
["bitfinex","ETHUSD",1738181346372,3.21491,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1738181346528,3.2144,3111.0,3109.6,0.7892]
["bitfinex","ETHUSD",1738181346529,3.21551,3110.0,3109.6,0.7892]
["bitfinex","ETHUSD",1738181346727,6.43102,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1738181346971,3.21524,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1738181347288,3.21505,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1738181347591,3.21495,3110.5,3109.7,3.76574]
["bitfinex","ETHUSD",1738181347889,3.21551,3110.0,3109.2,4.61012629]
["bitfinex","ETHUSD",1738181348168,3.21562,3109.9,3109.2,1.2203638]
["bitfinex","ETHUSD",1738181348394,3.21575,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1738181348545,3.2151,3110.4,3109.2,1.2203638]
["bitfinex","ETHUSD",1738181348546,0.8103,3110.2,3109.2,0.4625638]
["bitfinex","ETHUSD",1738181348743,3.21615,3109.3,3109.2,0.4625638]
["bitfinex","ETHUSD",1738181348971,3.21602,3109.5,3109.2,0.4625638]
["bitfinex","ETHUSD",1738181349281,3.21615,3109.3,3109.2,0.4625638]
["bitfinex","ETHUSD",1738181349653,3.21577,3109.7,3109.2,0.4625638]
["bitfinex","ETHUSD",1738181349971,3.21577,3109.7,3108.8,3.21665]
["bitfinex","ETHUSD",1738181350172,3.21597,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738181350466,3.2161,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1738181350856,3.21627,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738181351058,3.21568,3109.8,3108.6,0.7509]
["bitfinex","ETHUSD",1738181351059,3.21654,3109.0,3108.6,0.7509]
["bitfinex","ETHUSD",1738181351244,3.21639,3109.1,3108.6,0.7509]
["bitfinex","ETHUSD",1738181351703,3.21654,3109.0,3108.6,0.7509]
["bitfinex","ETHUSD",1738181351905,3.21654,3109.0,3108.2,3.21725]
["bitfinex","ETHUSD",1738181352049,3.21668,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1738181352246,3.21668,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1738181352551,3.0,3110.1,3108.2,3.21725]
["bitfinex","ETHUSD",1738181352552,3.7953,3110.2,3108.6,3.2168]
["bitfinex","ETHUSD",1738181352752,3.21566,3109.8,3108.7,0.55]
["bitfinex","ETHUSD",1738181352987,3.21539,3110.1,3109.2,3.21622]
["bitfinex","ETHUSD",1738181353229,3.21551,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1738181353339,3.0,3110.4,3108.9,35.0]
["bitfinex","ETHUSD",1738181353545,3.21606,3109.4,3108.8,4.00122]
["bitfinex","ETHUSD",1738181353743,3.21642,3109.1,3108.8,0.7846]
["bitfinex","ETHUSD",1738181353953,3.21659,3108.9,3108.3,0.8291]
["bitfinex","ETHUSD",1738181354453,3.21613,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1738181354656,3.0,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1738181354853,0.7938,3110.0,3108.8,0.55]
["bitfinex","ETHUSD",1738181354854,3.21591,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1738181355155,3.21556,3109.9,3108.4,3.0]
["bitfinex","ETHUSD",1738181355356,0.2,3111.5,3108.3,4.04625]
["bitfinex","ETHUSD",1738181355357,3.21514,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1738181355682,3.21524,3110.2,3109.5,3.76587]
["bitfinex","ETHUSD",1738181355854,3.21504,3110.4,3109.5,3.76594]
["bitfinex","ETHUSD",1738181356178,3.21409,3111.3,3109.8,0.55]
["bitfinex","ETHUSD",1738181356481,0.765,3111.5,3109.6,0.0075]
["bitfinex","ETHUSD",1738181356680,3.2149,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1738181356889,3.21513,3110.3,3109.4,0.7714]
["bitfinex","ETHUSD",1738181357046,3.21561,3109.9,3109.4,0.7714]
["bitfinex","ETHUSD",1738181357384,3.21571,3109.8,3108.9,1.26424626]
["bitfinex","ETHUSD",1738181357582,3.2153,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1738181357745,3.2153,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1738181357940,3.2153,3110.2,3109.5,3.537457]
["bitfinex","ETHUSD",1738181358147,3.21509,3110.4,3109.8,4.56576]
["bitfinex","ETHUSD",1738181358706,3.21522,3110.2,3109.8,0.8002]
["bitfinex","ETHUSD",1738181358912,3.21482,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1738181359187,0.2,3112.1,3109.8,0.8002]
["bitfinex","ETHUSD",1738181359188,3.21437,3111.1,3110.4,3.21498]
["bitfinex","ETHUSD",1738181359387,3.2143,3111.1,3110.5,0.871498]
["bitfinex","ETHUSD",1738181359586,3.21456,3110.9,3110.1,3.21526]
["bitfinex","ETHUSD",1738181359742,3.21461,3110.8,3110.2,3.76517]
["bitfinex","ETHUSD",1738181359943,3.21378,3111.6,3110.2,0.55]
["bitfinex","ETHUSD",1738181360212,3.21378,3111.6,3109.8,0.8077]
["bitfinex","ETHUSD",1738181360213,3.0,3111.5,3109.8,0.8002]
["bitfinex","ETHUSD",1738181360351,3.9792,3111.7,3110.5,3.21483]
["bitfinex","ETHUSD",1738181360550,3.21426,3111.2,3110.5,3.912823]
["bitfinex","ETHUSD",1738181360757,3.21401,3111.4,3110.8,4.03164]
["bitfinex","ETHUSD",1738181361063,3.2137,3111.7,3111.2,3.76418]
["bitfinex","ETHUSD",1738181361306,3.21328,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1738181361447,0.7886,3112.6,3111.7,3.21361]
["bitfinex","ETHUSD",1738181361646,3.21174,3113.6,3112.3,3.21299]
["bitfinex","ETHUSD",1738181361647,3.2124,3113.0,3112.3,3.21299]
["bitfinex","ETHUSD",1738181361912,3.2124,3113.0,3111.7,1.465544]
["bitfinex","ETHUSD",1738181361913,3.21243,3113.0,3112.2,3.21306]
["bitfinex","ETHUSD",1738181362051,3.21161,3113.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738181362249,3.21189,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1738181362486,0.7948,3114.3,3112.8,0.8251]
["bitfinex","ETHUSD",1738181362683,3.211,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1738181362851,3.21107,3114.3,3113.5,3.21172]
["bitfinex","ETHUSD",1738181363051,3.21106,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1738181363257,3.21082,3114.5,3113.8,4.0012]
["bitfinex","ETHUSD",1738181363457,0.7948,3115.0,3114.1,3.21117]
["bitfinex","ETHUSD",1738181363686,3.21065,3114.7,3113.9,3.2114]
["bitfinex","ETHUSD",1738181363855,3.21065,3114.7,3114.0,3.76128]
["bitfinex","ETHUSD",1738181364058,3.21038,3114.9,3114.1,3.21112]
["bitfinex","ETHUSD",1738181364382,3.21089,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1738181364556,3.21089,3114.4,3113.8,4.00117]
["bitfinex","ETHUSD",1738181364758,3.21022,3115.1,3113.9,0.55]
["bitfinex","ETHUSD",1738181364759,3.21078,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1738181364971,0.8051,3115.4,3114.0,0.0075]
["bitfinex","ETHUSD",1738181365148,0.0075,3116.1,3114.0,0.0075]
["bitfinex","ETHUSD",1738181365149,3.20955,3115.8,3114.0,0.0075]
["bitfinex","ETHUSD",1738181365478,3.20955,3115.7,3114.3,0.55]
["bitfinex","ETHUSD",1738181365778,3.21038,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1738181365943,3.21049,3114.8,3113.8,0.7897]
["bitfinex","ETHUSD",1738181366147,3.21091,3114.4,3113.8,3.7897]
["bitfinex","ETHUSD",1738181366367,3.21085,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1738181366773,3.0,3115.5,3113.9,0.55]
["bitfinex","ETHUSD",1738181367003,3.21125,3114.1,3113.8,0.7897]
["bitfinex","ETHUSD",1738181367173,3.21077,3114.6,3113.8,4.00111]
["bitfinex","ETHUSD",1738181367379,3.21077,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1738181367685,3.21079,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1738181368156,3.21107,3114.3,3113.8,1.510982]
["bitfinex","ETHUSD",1738181368480,0.8262,3116.3,3114.6,3.21067]
["bitfinex","ETHUSD",1738181368680,0.8262,3116.3,3114.9,0.55]
["bitfinex","ETHUSD",1738181368880,3.20979,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738181369448,3.21007,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1738181369653,3.20983,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738181369848,3.20959,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1738181370060,3.20934,3115.9,3115.1,3.21015]
["bitfinex","ETHUSD",1738181370258,3.20934,3115.9,3114.9,0.452955]
["bitfinex","ETHUSD",1738181370259,3.20916,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1738181370487,3.20916,3116.1,3115.4,3.20979]
["bitfinex","ETHUSD",1738181370783,3.20935,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1738181371159,0.0075,3116.4,3114.8,0.769]
["bitfinex","ETHUSD",1738181371362,3.0,3116.1,3114.8,0.769]
["bitfinex","ETHUSD",1738181371565,3.97089,3116.8,3114.8,0.769]
["bitfinex","ETHUSD",1738181371886,3.20968,3115.6,3115.0,0.7915]
["bitfinex","ETHUSD",1738181372189,3.20965,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1738181372358,3.20956,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1738181372558,3.20956,3115.7,3115.0,4.00177]
["bitfinex","ETHUSD",1738181372559,3.20956,3115.7,3115.0,0.7915]
["bitfinex","ETHUSD",1738181372760,6.20852,3116.7,3115.0,0.7915]
["bitfinex","ETHUSD",1738181372761,3.21002,3115.3,3115.0,0.7915]
["bitfinex","ETHUSD",1738181373567,3.21016,3115.1,3115.0,0.7915]
["bitfinex","ETHUSD",1738181373780,3.21016,3115.1,3114.6,0.7785]
["bitfinex","ETHUSD",1738181373977,3.21016,3115.1,3114.6,1.54308107]
["bitfinex","ETHUSD",1738181374296,3.21016,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1738181374464,3.20977,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1738181374680,3.2093,3116.0,3114.6,0.7785]
["bitfinex","ETHUSD",1738181374681,3.21055,3114.8,3114.6,0.7785]
["bitfinex","ETHUSD",1738181374986,3.21055,3114.8,3114.0,4.40894548]
["bitfinex","ETHUSD",1738181375191,3.20934,3115.9,3114.0,0.7824]
["bitfinex","ETHUSD",1738181375192,3.21099,3114.3,3114.0,0.7824]
["bitfinex","ETHUSD",1738181375490,3.0,3115.3,3113.3,0.63463823]
["bitfinex","ETHUSD",1738181375491,3.21058,3114.7,3113.3,0.63463823]
["bitfinex","ETHUSD",1738181375655,3.21101,3114.3,3113.5,3.97695]
["bitfinex","ETHUSD",1738181375851,3.21142,3113.9,3113.5,0.7652]
["bitfinex","ETHUSD",1738181376211,3.21075,3114.6,3113.7,3.21154]
["bitfinex","ETHUSD",1738181376417,3.21075,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738181376703,3.0,3114.8,3113.5,0.7652]
["bitfinex","ETHUSD",1738181376855,3.0,3114.8,3113.7,3.21161]
["bitfinex","ETHUSD",1738181377054,3.0,3114.8,3113.6,0.39771]
["bitfinex","ETHUSD",1738181377055,3.21053,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1738181377279,3.21096,3114.4,3113.7,3.0]
["bitfinex","ETHUSD",1738181377462,3.21116,3114.2,3113.7,3.0]
["bitfinex","ETHUSD",1738181377681,3.21096,3114.4,3113.7,6.2116]
["bitfinex","ETHUSD",1738181377855,6.21001,3115.3,3113.8,0.982098]
["bitfinex","ETHUSD",1738181378059,3.21006,3115.3,3114.0,0.5575]
["bitfinex","ETHUSD",1738181378279,0.8044,3116.0,3114.2,3.565]
["bitfinex","ETHUSD",1738181378482,3.20982,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1738181378902,0.8044,3116.0,3114.2,0.0075]
["bitfinex","ETHUSD",1738181379076,3.20973,3115.6,3114.4,3.0]
["bitfinex","ETHUSD",1738181379281,3.20991,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1738181379510,3.20986,3115.4,3114.5,3.831819]
["bitfinex","ETHUSD",1738181379703,3.21009,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1738181379912,3.21009,3115.2,3114.5,0.621099]
["bitfinex","ETHUSD",1738181380412,3.21033,3115.0,3114.5,0.621099]
["bitfinex","ETHUSD",1738181380636,3.21033,3115.0,3114.6,0.3831959]
["bitfinex","ETHUSD",1738181381311,3.21018,3115.1,3114.6,0.3831959]
["bitfinex","ETHUSD",1738181381636,3.20957,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1738181381938,3.20934,3115.9,3115.0,0.7903]
["bitfinex","ETHUSD",1738181382095,0.8044,3116.0,3115.0,0.7903]
["bitfinex","ETHUSD",1738181382096,3.21016,3115.1,3115.0,0.7903]
["bitfinex","ETHUSD",1738181382281,3.21006,3115.2,3114.5,0.7903]
["bitfinex","ETHUSD",1738181382482,0.0075,3115.6,3114.5,0.7903]
["bitfinex","ETHUSD",1738181382689,0.8044,3116.0,3114.5,0.7903]
["bitfinex","ETHUSD",1738181382690,3.2098,3115.5,3114.5,0.7903]
["bitfinex","ETHUSD",1738181382901,3.2098,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1738181383107,6.4192,3115.7,3114.9,3.586342]
["bitfinex","ETHUSD",1738181383310,3.21002,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1738181383617,3.21002,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1738181383921,0.0075,3115.9,3114.5,0.7903]
["bitfinex","ETHUSD",1738181383922,3.21048,3114.8,3114.5,0.7903]
["bitfinex","ETHUSD",1738181384115,3.21106,3114.3,3114.1,0.7816]
["bitfinex","ETHUSD",1738181384319,3.21109,3114.2,3114.1,0.7816]
["bitfinex","ETHUSD",1738181384535,3.21109,3114.2,3113.7,4.00668]
["bitfinex","ETHUSD",1738181384820,3.21151,3113.8,3113.7,0.7951]
["bitfinex","ETHUSD",1738181384993,3.0,3114.3,3112.5,4.00787]
["bitfinex","ETHUSD",1738181385317,3.21213,3113.2,3112.6,0.62818717]
["bitfinex","ETHUSD",1738181385505,3.2112,3114.1,3112.6,0.46360472]
["bitfinex","ETHUSD",1738181385710,3.0,3114.0,3112.5,0.7951]
["bitfinex","ETHUSD",1738181385917,0.8261,3114.2,3112.6,0.0075]
["bitfinex","ETHUSD",1738181386114,3.21127,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1738181386315,3.21127,3114.1,3113.3,3.21199]
["bitfinex","ETHUSD",1738181386516,3.21147,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1738181386691,3.21173,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1738181386895,4.0228,3114.7,3113.5,0.55]
["bitfinex","ETHUSD",1738181386896,3.21098,3114.4,3113.5,0.55]
["bitfinex","ETHUSD",1738181387117,3.21083,3114.5,3113.5,0.55]
["bitfinex","ETHUSD",1738181387315,3.21053,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1738181387624,3.2108,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1738181387826,3.2108,3114.5,3113.9,0.7935]
["bitfinex","ETHUSD",1738181387991,3.2108,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1738181388193,0.7809,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1738181388194,3.21031,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1738181388426,3.21044,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1738181388631,3.21074,3114.6,3114.0,0.52083242]
["bitfinex","ETHUSD",1738181388801,3.21074,3114.6,3113.9,4.00482]
["bitfinex","ETHUSD",1738181388802,3.21032,3115.0,3113.9,0.7935]
["bitfinex","ETHUSD",1738181389006,3.21115,3114.2,3113.9,0.7935]
["bitfinex","ETHUSD",1738181389214,3.2113,3114.0,3113.9,0.7935]
["bitfinex","ETHUSD",1738181389513,4.00378,3114.6,3113.4,0.8023]
["bitfinex","ETHUSD",1738181389832,3.21109,3114.2,3113.5,0.55]
["bitfinex","ETHUSD",1738181389995,3.21109,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1738181390195,3.21121,3114.1,3113.6,3.21163]
["bitfinex","ETHUSD",1738181390404,3.21136,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1738181390728,0.7931,3114.6,3113.4,0.8023]
["bitfinex","ETHUSD",1738181390927,3.0075,3114.3,3112.9,3.96869]
["bitfinex","ETHUSD",1738181391222,3.0075,3114.3,3111.6,3.21368]
["bitfinex","ETHUSD",1738181391223,0.8123,3113.9,3112.0,3.21336]
["bitfinex","ETHUSD",1738181391393,3.2122,3113.2,3112.6,3.21266]
["bitfinex","ETHUSD",1738181391595,3.2122,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1738181391848,3.21175,3113.6,3112.1,0.0075]
["bitfinex","ETHUSD",1738181391849,3.21264,3112.8,3112.1,3.2132]
["bitfinex","ETHUSD",1738181392051,3.21276,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1738181392350,3.21264,3112.8,3112.1,3.29076437]
["bitfinex","ETHUSD",1738181392489,3.21275,3112.6,3112.1,3.29076437]
["bitfinex","ETHUSD",1738181392835,3.21316,3112.2,3112.1,0.29076437]
["bitfinex","ETHUSD",1738181393725,6.21316,3112.2,3112.1,0.29076437]
["bitfinex","ETHUSD",1738181393898,6.97866,3112.2,3112.1,0.29076437]
["bitfinex","ETHUSD",1738181394339,6.97866,3112.2,3110.9,0.7608]
["bitfinex","ETHUSD",1738181394340,3.21405,3111.4,3110.9,0.7608]
["bitfinex","ETHUSD",1738181394505,3.21384,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1738181394829,0.7655,3112.2,3111.0,3.21438]
["bitfinex","ETHUSD",1738181394830,3.21409,3111.3,3111.0,0.718965]
["bitfinex","ETHUSD",1738181394992,3.21406,3111.4,3110.9,0.7608]
["bitfinex","ETHUSD",1738181395194,9.64008,3112.0,3110.5,4.0267]
["bitfinex","ETHUSD",1738181395393,3.0,3111.9,3110.7,3.21462]
["bitfinex","ETHUSD",1738181395592,3.21401,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1738181395794,3.21381,3111.6,3110.9,3.2145]
["bitfinex","ETHUSD",1738181396095,3.21398,3111.4,3111.0,0.32145]
["bitfinex","ETHUSD",1738181396307,3.21398,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1738181396510,3.21381,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1738181396704,3.21416,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1738181397010,3.21416,3111.3,3110.7,0.5575]
["bitfinex","ETHUSD",1738181397219,3.21416,3111.3,3110.7,3.77218]
["bitfinex","ETHUSD",1738181397462,3.0,3111.9,3110.5,0.8118]
["bitfinex","ETHUSD",1738181397617,3.21463,3110.8,3110.1,0.819]
["bitfinex","ETHUSD",1738181397980,3.2141,3111.3,3110.4,0.5575]
["bitfinex","ETHUSD",1738181398128,3.21294,3112.5,3110.4,0.5575]
["bitfinex","ETHUSD",1738181398129,3.21368,3111.7,3111.0,3.21437]
["bitfinex","ETHUSD",1738181398304,3.21354,3111.9,3111.1,3.2142]
["bitfinex","ETHUSD",1738181398633,3.21354,3111.9,3111.0,3.21437]
["bitfinex","ETHUSD",1738181398634,3.21355,3111.9,3111.0,0.7657]
["bitfinex","ETHUSD",1738181398830,3.21355,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1738181399137,3.21326,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1738181399353,3.21326,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1738181399517,3.21323,3112.2,3111.6,0.5575]
["bitfinex","ETHUSD",1738181399723,3.21309,3112.3,3111.6,3.77119]
["bitfinex","ETHUSD",1738181400029,3.21267,3112.7,3111.8,0.5575]
["bitfinex","ETHUSD",1738181400237,3.21262,3112.8,3111.9,0.7957]
["bitfinex","ETHUSD",1738181400465,0.7666,3113.4,3111.9,0.7957]
["bitfinex","ETHUSD",1738181400466,3.21274,3112.6,3111.9,0.7957]
["bitfinex","ETHUSD",1738181400762,3.21336,3112.0,3111.4,0.7957]
["bitfinex","ETHUSD",1738181401041,0.7666,3113.4,3111.9,3.21341]
["bitfinex","ETHUSD",1738181401234,3.21237,3113.0,3112.2,0.0075]
["bitfinex","ETHUSD",1738181401420,3.21224,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1738181401621,3.21192,3113.4,3112.6,3.21271]
["bitfinex","ETHUSD",1738181401837,0.763,3113.9,3112.4,0.7691]
["bitfinex","ETHUSD",1738181402006,3.21203,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1738181402209,3.212,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1738181402629,3.212,3113.4,3112.4,0.7691]
["bitfinex","ETHUSD",1738181402838,3.0,3114.0,3112.4,0.7691]
["bitfinex","ETHUSD",1738181402839,3.21133,3114.0,3112.6,3.565]
["bitfinex","ETHUSD",1738181403042,4.03191,3114.4,3112.8,3.565]
["bitfinex","ETHUSD",1738181403361,3.21039,3114.9,3114.0,3.21123]
["bitfinex","ETHUSD",1738181403362,3.2107,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1738181403540,3.2108,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1738181403706,3.2108,3114.5,3113.8,3.21147]
["bitfinex","ETHUSD",1738181403909,0.65152673,3115.4,3113.8,3.21147]
["bitfinex","ETHUSD",1738181403910,3.20934,3115.9,3113.9,0.0075]
["bitfinex","ETHUSD",1738181404242,3.20934,3115.9,3113.8,3.5575]
["bitfinex","ETHUSD",1738181404243,3.21034,3115.0,3114.3,0.5575]
["bitfinex","ETHUSD",1738181404686,0.01212751,3116.4,3114.6,0.55]
["bitfinex","ETHUSD",1738181404884,3.20957,3115.7,3114.7,0.0075]
["bitfinex","ETHUSD",1738181405179,3.85164797,3116.3,3114.5,0.7535]
["bitfinex","ETHUSD",1738181405180,3.0,3116.1,3114.5,0.7535]
["bitfinex","ETHUSD",1738181405380,3.0,3116.1,3114.5,3.96428]
["bitfinex","ETHUSD",1738181405381,3.21013,3115.2,3114.5,3.96428]
["bitfinex","ETHUSD",1738181405685,0.1,3117.2,3114.7,0.015]
["bitfinex","ETHUSD",1738181405869,3.2094,3115.9,3115.2,3.20997]
["bitfinex","ETHUSD",1738181406070,4.03553,3116.4,3114.7,0.0075]
["bitfinex","ETHUSD",1738181406273,3.40771,3117.5,3114.1,3.31119]
["bitfinex","ETHUSD",1738181406274,0.8111,3116.9,3114.9,1.46293623]
["bitfinex","ETHUSD",1738181406571,3.20885,3116.4,3115.7,0.5575]
["bitfinex","ETHUSD",1738181406769,0.8111,3116.9,3115.2,3.20999]
["bitfinex","ETHUSD",1738181406770,3.20926,3116.0,3115.2,3.20999]
["bitfinex","ETHUSD",1738181406955,3.20862,3116.6,3115.2,3.20999]
["bitfinex","ETHUSD",1738181406956,3.20913,3116.1,3115.2,3.721341]
["bitfinex","ETHUSD",1738181407156,3.20934,3116.0,3115.2,3.20997]
["bitfinex","ETHUSD",1738181407360,3.20901,3116.3,3115.6,0.5575]
["bitfinex","ETHUSD",1738181407590,3.20856,3116.7,3115.9,0.5575]
["bitfinex","ETHUSD",1738181407748,3.20875,3116.5,3116.0,0.7796]
["bitfinex","ETHUSD",1738181408057,3.20841,3116.8,3116.0,0.7796]
["bitfinex","ETHUSD",1738181408257,3.20903,3116.3,3115.5,3.96647]
["bitfinex","ETHUSD",1738181408475,3.2089,3116.4,3115.6,3.76715]
["bitfinex","ETHUSD",1738181408780,0.8111,3116.9,3115.5,1.474441]
["bitfinex","ETHUSD",1738181408781,3.20913,3116.2,3115.5,1.474441]
["bitfinex","ETHUSD",1738181408987,3.20948,3115.8,3115.5,0.7568]
["bitfinex","ETHUSD",1738181409204,3.20885,3116.4,3115.5,0.7568]
["bitfinex","ETHUSD",1738181409351,3.20885,3116.4,3114.4,0.1]
["bitfinex","ETHUSD",1738181409352,3.20791,3117.3,3116.5,0.5575]
["bitfinex","ETHUSD",1738181409662,3.2079,3117.3,3116.6,0.0075]
["bitfinex","ETHUSD",1738181409863,3.2077,3117.5,3116.8,0.55]
["bitfinex","ETHUSD",1738181410065,3.2078,3117.4,3116.5,0.5575]
["bitfinex","ETHUSD",1738181410411,3.20799,3117.3,3116.5,0.926623]
["bitfinex","ETHUSD",1738181410684,3.2084,3116.9,3116.2,6.20897]
["bitfinex","ETHUSD",1738181410848,6.41456,3117.9,3116.2,3.20896]
["bitfinex","ETHUSD",1738181411055,6.208,3117.2,3115.9,0.8304]
["bitfinex","ETHUSD",1738181411372,3.2091,3116.2,3115.9,0.8304]
["bitfinex","ETHUSD",1738181411713,3.20891,3116.4,3115.9,0.8304]
["bitfinex","ETHUSD",1738181411921,3.20891,3116.4,3115.6,3.21712]
["bitfinex","ETHUSD",1738181411922,3.0,3116.8,3114.6,0.8132]
["bitfinex","ETHUSD",1738181412242,3.20988,3115.4,3114.6,4.02385]
["bitfinex","ETHUSD",1738181412443,3.20821,3117.0,3114.6,0.8132]
["bitfinex","ETHUSD",1738181412444,3.20959,3115.7,3114.6,0.8132]
["bitfinex","ETHUSD",1738181412590,3.21025,3115.1,3114.6,0.8132]
["bitfinex","ETHUSD",1738181413007,3.20978,3115.5,3114.8,0.0075]
["bitfinex","ETHUSD",1738181413211,3.21001,3115.3,3114.8,0.0075]
["bitfinex","ETHUSD",1738181413539,3.20957,3115.7,3114.7,3.21058]
["bitfinex","ETHUSD",1738181413750,3.20921,3116.1,3115.2,3.21003]
["bitfinex","ETHUSD",1738181414025,3.20883,3116.4,3115.8,0.5575]
["bitfinex","ETHUSD",1738181414199,0.7565,3116.9,3115.7,0.7746]
["bitfinex","ETHUSD",1738181414200,3.20915,3116.1,3115.7,0.7746]
["bitfinex","ETHUSD",1738181414382,3.20882,3116.5,3115.7,0.7746]
["bitfinex","ETHUSD",1738181414590,3.20841,3116.8,3116.0,3.20921]
["bitfinex","ETHUSD",1738181414790,3.20841,3116.8,3115.7,0.7746]
["bitfinex","ETHUSD",1738181414791,3.20804,3117.2,3116.4,3.20881]
["bitfinex","ETHUSD",1738181415009,0.7622,3118.4,3116.8,0.7867]
["bitfinex","ETHUSD",1738181415322,0.7622,3118.4,3116.8,3.99509]
["bitfinex","ETHUSD",1738181415527,3.20771,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1738181415727,3.20752,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1738181416141,3.20754,3117.7,3116.8,0.7867]
["bitfinex","ETHUSD",1738181416316,0.7622,3118.4,3117.2,3.20792]
["bitfinex","ETHUSD",1738181416514,3.21179,3118.4,3117.8,0.0075]
["bitfinex","ETHUSD",1738181416728,3.20696,3118.3,3117.7,0.0075]
["bitfinex","ETHUSD",1738181416944,3.20699,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1738181417113,0.005,3118.4,3117.5,0.7507]
["bitfinex","ETHUSD",1738181417315,3.20739,3117.8,3117.5,0.7507]
["bitfinex","ETHUSD",1738181417523,3.20739,3117.8,3116.7,3.20842]
["bitfinex","ETHUSD",1738181417524,3.20778,3117.5,3116.8,3.98138]
["bitfinex","ETHUSD",1738181417720,3.20781,3117.4,3116.8,0.773]
["bitfinex","ETHUSD",1738181417908,3.20738,3117.8,3116.8,0.773]
["bitfinex","ETHUSD",1738181418245,3.20757,3117.7,3117.1,0.565]
["bitfinex","ETHUSD",1738181418441,0.005,3118.4,3117.6,0.5575]
["bitfinex","ETHUSD",1738181418782,3.20697,3118.2,3116.8,0.773]
["bitfinex","ETHUSD",1738181418903,3.7709,3118.2,3116.8,0.773]
["bitfinex","ETHUSD",1738181419206,3.2078,3117.4,3116.8,0.773]
["bitfinex","ETHUSD",1738181419410,3.0,3118.0,3116.8,0.773]
["bitfinex","ETHUSD",1738181419600,3.20819,3117.1,3116.4,0.8099]
["bitfinex","ETHUSD",1738181419830,3.20851,3116.8,3116.4,0.8099]
["bitfinex","ETHUSD",1738181420031,3.20822,3117.0,3116.4,4.01872]
["bitfinex","ETHUSD",1738181420205,3.20759,3117.6,3116.7,0.015]
["bitfinex","ETHUSD",1738181420410,3.20814,3117.1,3116.4,0.8099]
["bitfinex","ETHUSD",1738181420656,3.20788,3117.4,3116.4,0.8099]
["bitfinex","ETHUSD",1738181420846,0.7709,3118.2,3117.0,3.20811]
["bitfinex","ETHUSD",1738181420847,3.20746,3117.8,3117.0,3.20811]
["bitfinex","ETHUSD",1738181421012,0.7709,3118.2,3116.9,3.0]
["bitfinex","ETHUSD",1738181421212,3.2076,3117.6,3117.0,3.828961]
["bitfinex","ETHUSD",1738181421436,3.2077,3117.5,3117.1,0.5575]
["bitfinex","ETHUSD",1738181421656,9.41456,3117.9,3116.0,3.20917]
["bitfinex","ETHUSD",1738181421819,3.20842,3116.8,3116.0,3.20917]
["bitfinex","ETHUSD",1738181422021,3.0,3117.9,3116.1,3.0]
["bitfinex","ETHUSD",1738181422022,3.20853,3116.7,3116.1,3.0]
["bitfinex","ETHUSD",1738181422215,3.20821,3117.0,3115.8,0.8256]
["bitfinex","ETHUSD",1738181422412,3.20934,3115.9,3115.8,0.8256]
["bitfinex","ETHUSD",1738181422948,3.20884,3116.4,3115.8,0.8256]
["bitfinex","ETHUSD",1738181423147,3.209,3116.3,3115.8,0.8256]
["bitfinex","ETHUSD",1738181423462,3.20838,3116.9,3115.3,0.7984]
["bitfinex","ETHUSD",1738181423745,3.20955,3115.7,3115.3,0.7984]
["bitfinex","ETHUSD",1738181423910,3.20935,3115.9,3115.3,0.7984]
["bitfinex","ETHUSD",1738181424115,3.20935,3115.9,3115.3,3.7984]
["bitfinex","ETHUSD",1738181424312,3.20935,3115.9,3115.4,0.5575]
["bitfinex","ETHUSD",1738181424658,3.2094,3115.9,3115.3,0.7984]
["bitfinex","ETHUSD",1738181424875,3.20961,3115.7,3115.3,0.7984]
["bitfinex","ETHUSD",1738181425018,3.20916,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1738181425434,3.20865,3116.6,3115.5,0.0075]
["bitfinex","ETHUSD",1738181429466,3.2102,3115.1,3114.4,0.015]
["bitfinex","ETHUSD",1738181429687,3.20992,3115.4,3114.5,0.0075]
["bitfinex","ETHUSD",1738181429831,0.7528,3115.9,3114.9,0.5575]
["bitfinex","ETHUSD",1738181430019,3.20931,3116.0,3115.3,3.20987]
["bitfinex","ETHUSD",1738181430225,3.20931,3116.0,3115.4,0.5575]
["bitfinex","ETHUSD",1738181430522,0.7769,3116.9,3115.3,3.612347]
["bitfinex","ETHUSD",1738181430523,3.20916,3116.1,3115.3,3.612347]
["bitfinex","ETHUSD",1738181430723,3.0,3116.4,3115.2,0.63602651]
["bitfinex","ETHUSD",1738181430951,3.20996,3115.3,3115.1,0.8142]
["bitfinex","ETHUSD",1738181431526,3.21006,3115.2,3115.1,0.8142]
["bitfinex","ETHUSD",1738181431831,3.2103,3115.0,3114.7,0.5575]
["bitfinex","ETHUSD",1738181432039,3.20994,3115.4,3114.7,0.5575]
["bitfinex","ETHUSD",1738181432358,3.20902,3116.3,3115.4,3.20981]
["bitfinex","ETHUSD",1738181432359,3.2092,3116.1,3115.4,3.20981]
["bitfinex","ETHUSD",1738181432565,3.20922,3116.1,3115.5,0.8192]
["bitfinex","ETHUSD",1738181432767,0.755,3117.6,3115.6,0.565]
["bitfinex","ETHUSD",1738181432946,3.20872,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1738181433283,3.20822,3117.0,3116.5,0.7737]
["bitfinex","ETHUSD",1738181433428,3.20841,3116.8,3116.5,0.7737]
["bitfinex","ETHUSD",1738181433788,3.20807,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738181433967,3.20807,3117.2,3116.5,1.171959]
["bitfinex","ETHUSD",1738181433968,3.20824,3117.0,3116.5,0.7737]
["bitfinex","ETHUSD",1738181434292,3.2083,3117.0,3116.5,0.7737]
["bitfinex","ETHUSD",1738181434840,6.41429,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738181435079,3.20737,3117.9,3117.3,1.3414]
["bitfinex","ETHUSD",1738181435254,3.2073,3117.9,3117.3,1.3414]
["bitfinex","ETHUSD",1738181435579,3.2069,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1738181435806,0.7565,3118.9,3117.3,1.238834]
["bitfinex","ETHUSD",1738181435980,3.2078,3117.4,3116.9,0.7946]
["bitfinex","ETHUSD",1738181436294,3.25025152,3117.3,3116.9,0.7946]
["bitfinex","ETHUSD",1738181436503,0.04234152,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1738181436682,3.20672,3118.5,3117.3,0.5575]
["bitfinex","ETHUSD",1738181436862,3.20701,3118.2,3117.3,0.5575]
["bitfinex","ETHUSD",1738181437046,0.03959726,3118.1,3117.8,0.5575]
["bitfinex","ETHUSD",1738181437251,4.02276383,3119.1,3118.1,0.0075]
["bitfinex","ETHUSD",1738181437556,3.3667925,3119.1,3118.3,4.52147]
["bitfinex","ETHUSD",1738181437768,3.20615,3119.0,3118.3,4.52147]
["bitfinex","ETHUSD",1738181437983,0.1606725,3119.1,3118.3,4.52147]
["bitfinex","ETHUSD",1738181438187,0.1606725,3119.1,3118.3,7.52897]
["bitfinex","ETHUSD",1738181438607,0.1606725,3119.1,3119.0,3.21365]
["bitfinex","ETHUSD",1738181438755,0.1606725,3119.1,3119.0,7.54745]
["bitfinex","ETHUSD",1738181438958,0.1606725,3119.1,3119.0,7.53245]
["bitfinex","ETHUSD",1738181439171,0.1606725,3119.1,3119.0,8.606322]
["bitfinex","ETHUSD",1738181439367,0.1606725,3119.1,3119.0,8.621322]
["bitfinex","ETHUSD",1738181439558,3.20494,3120.2,3119.2,0.0075]
["bitfinex","ETHUSD",1738181439761,3.20494,3120.2,3119.0,5.50748036]
["bitfinex","ETHUSD",1738181439762,3.20428,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1738181439997,0.8323,3121.2,3120.1,0.55]
["bitfinex","ETHUSD",1738181440222,3.20459,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1738181440430,3.20432,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1738181440566,3.20402,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1738181440927,3.20389,3121.2,3120.5,0.7999]
["bitfinex","ETHUSD",1738181441133,0.7615,3121.8,3120.5,0.7999]
["bitfinex","ETHUSD",1738181441134,3.20441,3120.7,3120.5,0.7999]
["bitfinex","ETHUSD",1738181441331,3.20338,3121.7,3120.5,0.7999]
["bitfinex","ETHUSD",1738181441482,3.20338,3121.7,3120.1,3.55]
["bitfinex","ETHUSD",1738181441483,3.20451,3120.6,3120.1,1.3545]
["bitfinex","ETHUSD",1738181442011,3.20474,3120.4,3120.1,0.8045]
["bitfinex","ETHUSD",1738181442174,3.20474,3120.4,3119.7,0.8165]
["bitfinex","ETHUSD",1738181442378,0.03824165,3120.3,3119.7,4.02189]
["bitfinex","ETHUSD",1738181442607,0.03824165,3120.3,3119.8,0.5575]
["bitfinex","ETHUSD",1738181442816,3.792,3121.3,3119.7,0.8165]
["bitfinex","ETHUSD",1738181443116,3.2041,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1738181443279,0.03760667,3121.2,3120.4,0.55]
["bitfinex","ETHUSD",1738181443481,3.24157667,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1738181443914,3.20417,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1738181444113,3.2041,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1738181444313,0.03737002,3120.9,3120.5,0.811]
["bitfinex","ETHUSD",1738181444500,0.03737002,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1738181444921,0.03737002,3120.9,3120.5,0.811]
["bitfinex","ETHUSD",1738181444922,0.792,3121.7,3120.5,0.811]
["bitfinex","ETHUSD",1738181445092,3.20482,3120.3,3119.8,0.8009]
["bitfinex","ETHUSD",1738181445293,3.20523,3119.9,3119.8,0.8009]
["bitfinex","ETHUSD",1738181445493,3.20545,3119.7,3119.3,0.7698]
["bitfinex","ETHUSD",1738181445818,0.03656454,3119.6,3119.4,3.20574]
["bitfinex","ETHUSD",1738181445983,0.03656454,3119.6,3119.5,6.21314]
["bitfinex","ETHUSD",1738181446189,3.20485,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1738181446519,3.20509,3120.1,3119.4,3.20564]
["bitfinex","ETHUSD",1738181446683,3.24195819,3120.2,3119.6,0.0075]
["bitfinex","ETHUSD",1738181446883,3.20522,3120.0,3119.3,0.7698]
["bitfinex","ETHUSD",1738181447089,0.03554588,3119.9,3119.3,0.7698]
["bitfinex","ETHUSD",1738181447416,0.03554588,3119.9,3119.5,3.20554]
["bitfinex","ETHUSD",1738181447608,0.03554588,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1738181447802,3.20524,3119.9,3119.3,1.23368601]
["bitfinex","ETHUSD",1738181448022,0.03541767,3119.8,3119.4,0.0075]
["bitfinex","ETHUSD",1738181448225,0.03541767,3119.8,3119.4,0.5575]
["bitfinex","ETHUSD",1738181448422,0.03541767,3119.8,3119.4,3.76323]
["bitfinex","ETHUSD",1738181448628,0.03541767,3119.8,3119.6,0.5575]
["bitfinex","ETHUSD",1738181448851,3.20463,3120.5,3119.9,0.0075]
["bitfinex","ETHUSD",1738181449050,3.20443,3120.7,3120.0,3.20511]
["bitfinex","ETHUSD",1738181449338,3.20433,3120.8,3120.3,0.5575]
["bitfinex","ETHUSD",1738181449489,3.20423,3120.9,3120.3,3.76229]
["bitfinex","ETHUSD",1738181449810,3.20423,3120.9,3120.3,0.5575]
["bitfinex","ETHUSD",1738181450009,0.7524,3121.8,3120.3,0.5575]
["bitfinex","ETHUSD",1738181450010,3.20376,3121.4,3120.6,0.5575]
["bitfinex","ETHUSD",1738181450224,3.20397,3121.2,3120.6,0.5575]
["bitfinex","ETHUSD",1738181450520,3.23994499,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1738181450727,3.23994499,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1738181450885,3.23994499,3121.1,3120.4,3.75471]
["bitfinex","ETHUSD",1738181451289,3.23994499,3121.1,3120.5,0.0075]
["bitfinex","ETHUSD",1738181451541,0.03585499,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1738181451887,0.03585499,3121.1,3120.3,0.696071]
["bitfinex","ETHUSD",1738181452087,0.7524,3121.8,3120.2,0.7559]
["bitfinex","ETHUSD",1738181452427,0.1606725,3122.2,3120.9,3.76169]
["bitfinex","ETHUSD",1738181452428,3.2036,3121.5,3120.9,3.76169]
["bitfinex","ETHUSD",1738181452828,0.03388982,3121.4,3120.5,3.0]
["bitfinex","ETHUSD",1738181453125,3.20338,3121.7,3120.7,3.55]
["bitfinex","ETHUSD",1738181453298,3.20313,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1738181453512,0.03431731,3121.9,3121.2,3.2038]
["bitfinex","ETHUSD",1738181453711,0.03431731,3121.9,3120.9,3.0]
["bitfinex","ETHUSD",1738181453712,3.20366,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1738181453936,3.3635925,3122.2,3120.7,0.8012]
["bitfinex","ETHUSD",1738181453937,0.03401363,3121.4,3121.3,0.565]
["bitfinex","ETHUSD",1738181454237,0.03401363,3121.4,3121.3,3.55]
["bitfinex","ETHUSD",1738181454412,0.1606725,3122.2,3121.1,0.755]
["bitfinex","ETHUSD",1738181454618,0.03069588,3121.4,3121.1,0.755]
["bitfinex","ETHUSD",1738181454826,3.3636125,3122.2,3121.1,0.755]
["bitfinex","ETHUSD",1738181454827,3.20348,3121.7,3121.1,0.755]
["bitfinex","ETHUSD",1738181455031,0.03061701,3121.3,3121.1,0.755]
["bitfinex","ETHUSD",1738181455228,3.20307,3122.0,3121.1,0.755]
["bitfinex","ETHUSD",1738181455431,0.03053814,3121.2,3120.7,0.7552]
["bitfinex","ETHUSD",1738181455609,3.20336,3121.8,3120.7,0.7552]
["bitfinex","ETHUSD",1738181455810,3.2043,3120.8,3120.2,0.8284]
["bitfinex","ETHUSD",1738181456139,3.23453906,3120.7,3120.2,0.8284]
["bitfinex","ETHUSD",1738181456339,3.23453906,3120.7,3120.2,1.231748]
["bitfinex","ETHUSD",1738181456540,3.23453906,3120.7,3119.8,0.7629]
["bitfinex","ETHUSD",1738181456541,0.03011906,3120.7,3119.8,0.7629]
["bitfinex","ETHUSD",1738181456741,3.20514,3120.0,3119.4,1.4010908]
["bitfinex","ETHUSD",1738181456940,3.20503,3120.1,3119.4,4.6067508]
["bitfinex","ETHUSD",1738181457159,0.0295123,3119.9,3119.5,0.0075]
["bitfinex","ETHUSD",1738181457459,0.0317049,3120.0,3119.4,4.6067508]
["bitfinex","ETHUSD",1738181457611,0.03153573,3119.8,3119.4,4.6067508]
["bitfinex","ETHUSD",1738181457810,0.03162032,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1738181458165,3.20516,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1738181458308,0.03153573,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1738181458940,0.03145114,3119.7,3118.9,0.7674]
["bitfinex","ETHUSD",1738181459415,3.20529,3119.9,3119.2,3.20584]
["bitfinex","ETHUSD",1738181459610,3.20591,3119.3,3118.6,3.86349243]
["bitfinex","ETHUSD",1738181459866,3.20567,3119.5,3118.8,3.20629]
["bitfinex","ETHUSD",1738181460044,0.02893493,3119.2,3118.8,3.20629]
["bitfinex","ETHUSD",1738181460347,0.02885595,3119.1,3118.7,3.76395]
["bitfinex","ETHUSD",1738181460510,0.02885595,3119.1,3118.3,0.7674]
["bitfinex","ETHUSD",1738181460718,3.20615,3119.0,3118.3,3.9742]
["bitfinex","ETHUSD",1738181461047,3.20647,3118.7,3118.3,0.7674]
["bitfinex","ETHUSD",1738181461212,3.23497797,3118.9,3117.8,0.77]
["bitfinex","ETHUSD",1738181461213,3.20707,3118.2,3117.8,0.77]
["bitfinex","ETHUSD",1738181461615,0.03009696,3118.1,3117.8,0.77]
["bitfinex","ETHUSD",1738181461836,0.03009696,3118.1,3117.3,3.0]
["bitfinex","ETHUSD",1738181461837,3.23724696,3118.1,3117.3,3.2078]
["bitfinex","ETHUSD",1738181462038,3.20738,3117.9,3116.7,0.7845]
["bitfinex","ETHUSD",1738181462255,3.2086,3116.7,3116.2,1.45682174]
["bitfinex","ETHUSD",1738181462577,3.20808,3117.2,3116.2,1.45682174]
["bitfinex","ETHUSD",1738181462716,4.03161,3118.0,3116.6,3.20857]
["bitfinex","ETHUSD",1738181462918,3.20773,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1738181463258,3.20692,3118.3,3117.5,3.20762]
["bitfinex","ETHUSD",1738181463434,3.20678,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1738181463635,3.20667,3118.5,3117.8,3.20735]
["bitfinex","ETHUSD",1738181463818,3.7984,3119.0,3117.8,0.641475]
["bitfinex","ETHUSD",1738181464021,3.20624,3119.0,3117.8,3.5575]
["bitfinex","ETHUSD",1738181464281,3.97252,3119.5,3118.4,3.55]
["bitfinex","ETHUSD",1738181464416,3.2055,3119.7,3118.9,3.20615]
["bitfinex","ETHUSD",1738181464828,0.7981,3120.1,3118.9,35.0]
["bitfinex","ETHUSD",1738181464829,3.20581,3119.4,3118.9,35.0]
["bitfinex","ETHUSD",1738181464997,3.20594,3119.3,3118.4,3.20671]
["bitfinex","ETHUSD",1738181465291,3.20594,3119.3,3118.5,3.20659]
["bitfinex","ETHUSD",1738181465436,3.0,3120.0,3118.8,3.20634]
["bitfinex","ETHUSD",1738181465642,3.2053,3119.9,3119.1,3.75598]
["bitfinex","ETHUSD",1738181465880,0.7981,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1738181466088,3.20555,3119.6,3118.7,3.0]
["bitfinex","ETHUSD",1738181466291,3.20555,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1738181466600,3.20536,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1738181466802,3.20536,3119.8,3119.1,3.75603]
["bitfinex","ETHUSD",1738181466954,3.20554,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1738181467150,3.20607,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1738181467349,0.7981,3120.1,3118.3,0.7745]
["bitfinex","ETHUSD",1738181467350,3.20655,3118.7,3118.3,0.7745]
["bitfinex","ETHUSD",1738181467657,3.9757,3119.2,3117.8,3.98665]
["bitfinex","ETHUSD",1738181467880,3.20649,3118.7,3117.8,1.499474]
["bitfinex","ETHUSD",1738181468062,3.20673,3118.5,3117.8,3.98668]
["bitfinex","ETHUSD",1738181468390,3.0,3119.0,3117.8,3.98668]
["bitfinex","ETHUSD",1738181468550,3.20679,3118.4,3117.8,3.98668]
["bitfinex","ETHUSD",1738181468746,0.7697,3119.2,3117.4,3.20779]
["bitfinex","ETHUSD",1738181468747,3.20711,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1738181469083,3.20764,3117.6,3116.9,0.7926]
["bitfinex","ETHUSD",1738181469288,3.20792,3117.3,3116.9,0.7926]
["bitfinex","ETHUSD",1738181469490,3.20716,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1738181469788,3.20697,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1738181469985,3.20726,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1738181470177,3.20689,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1738181470375,3.20668,3118.5,3117.2,0.5575]
["bitfinex","ETHUSD",1738181470547,3.20647,3118.7,3118.0,0.7952]
["bitfinex","ETHUSD",1738181470747,3.2066,3118.6,3118.0,0.7952]
["bitfinex","ETHUSD",1738181470972,3.20708,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738181471172,3.20708,3118.1,3117.4,4.00298]
["bitfinex","ETHUSD",1738181471382,3.20726,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1738181471581,3.20697,3118.2,3117.5,3.20762]
["bitfinex","ETHUSD",1738181471912,0.7654,3118.9,3117.5,3.20762]
["bitfinex","ETHUSD",1738181471913,3.20658,3118.6,3117.8,0.0075]
["bitfinex","ETHUSD",1738181472209,6.41157,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1738181472357,3.20573,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738181472561,0.7874,3119.8,3118.9,0.55]
["bitfinex","ETHUSD",1738181472781,3.2058,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1738181472995,3.20593,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738181473192,3.20623,3119.0,3118.4,3.7837]
["bitfinex","ETHUSD",1738181473393,3.20648,3118.7,3118.4,0.7837]
["bitfinex","ETHUSD",1738181473594,3.20543,3119.7,3118.0,0.8104]
["bitfinex","ETHUSD",1738181473800,3.20664,3118.6,3118.0,0.8104]
["bitfinex","ETHUSD",1738181474119,3.20733,3117.9,3117.2,3.20796]
["bitfinex","ETHUSD",1738181474409,3.20728,3118.0,3117.0,0.8104]
["bitfinex","ETHUSD",1738181474588,3.0,3118.2,3117.2,0.0075]
["bitfinex","ETHUSD",1738181474760,3.20678,3118.4,3117.7,3.20742]
["bitfinex","ETHUSD",1738181474963,3.20659,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1738181475157,6.41168,3119.3,3117.8,3.20728]
["bitfinex","ETHUSD",1738181475363,3.20658,3118.6,3118.0,0.795]
["bitfinex","ETHUSD",1738181475597,3.20594,3119.3,3118.2,0.0075]
["bitfinex","ETHUSD",1738181475812,0.8329,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1738181476030,3.20591,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1738181476298,3.99139,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1738181476519,3.20505,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1738181476680,3.20531,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1738181476863,3.20554,3119.6,3119.0,0.8209]
["bitfinex","ETHUSD",1738181477065,3.20532,3119.9,3119.0,4.02696]
["bitfinex","ETHUSD",1738181477429,3.20489,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1738181477727,3.20475,3120.4,3119.9,0.8243]
["bitfinex","ETHUSD",1738181478014,3.20574,3119.4,3119.3,0.7869]
["bitfinex","ETHUSD",1738181478160,3.20563,3119.6,3118.5,0.7869]
["bitfinex","ETHUSD",1738181478464,3.20632,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1738181478661,0.7999,3119.9,3118.3,0.565]
["bitfinex","ETHUSD",1738181478875,3.20549,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1738181479103,3.20527,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1738181479300,3.20565,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1738181479601,0.7838,3120.4,3119.0,0.55]
["bitfinex","ETHUSD",1738181479602,3.20593,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1738181479943,3.20633,3118.9,3118.5,0.7515]
["bitfinex","ETHUSD",1738181480140,3.0,3120.0,3118.5,3.95815]
["bitfinex","ETHUSD",1738181480310,3.20596,3119.2,3118.6,0.945815]
["bitfinex","ETHUSD",1738181480502,3.20617,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1738181480703,3.20688,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738181480907,3.20688,3118.3,3117.2,0.8166]
["bitfinex","ETHUSD",1738181481107,3.2071,3118.1,3117.3,3.2079]
["bitfinex","ETHUSD",1738181481304,3.20675,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1738181481609,3.20595,3119.2,3118.4,0.5575]
["bitfinex","ETHUSD",1738181481864,3.20616,3119.0,3118.4,0.0075]
["bitfinex","ETHUSD",1738181482168,3.2057,3119.5,3118.8,3.20629]
["bitfinex","ETHUSD",1738181482468,3.2057,3119.5,3118.1,0.7909]
["bitfinex","ETHUSD",1738181482469,3.20612,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1738181482667,3.20626,3118.9,3118.4,3.20668]
["bitfinex","ETHUSD",1738181482811,3.20564,3119.5,3118.1,0.7909]
["bitfinex","ETHUSD",1738181483170,3.2068,3118.4,3118.1,0.7909]
["bitfinex","ETHUSD",1738181483373,0.8142,3119.0,3117.7,0.8214]
["bitfinex","ETHUSD",1738181483514,3.2065,3118.7,3117.8,0.0075]
["bitfinex","ETHUSD",1738181483863,3.2065,3118.7,3117.9,0.0075]
["bitfinex","ETHUSD",1738181484168,3.20575,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1738181484369,3.20556,3119.6,3119.0,1.207334]
["bitfinex","ETHUSD",1738181484528,3.20574,3119.4,3119.0,1.207334]
["bitfinex","ETHUSD",1738181484732,3.20593,3119.3,3119.0,0.8317]
["bitfinex","ETHUSD",1738181485062,0.7761,3119.9,3118.4,0.8175]
["bitfinex","ETHUSD",1738181485063,3.20547,3119.7,3118.4,0.8175]
["bitfinex","ETHUSD",1738181485213,3.20632,3118.9,3118.4,0.8175]
["bitfinex","ETHUSD",1738181485412,3.20583,3119.4,3118.6,0.0075]
["bitfinex","ETHUSD",1738181485631,3.2056,3119.6,3119.0,3.75609]
["bitfinex","ETHUSD",1738181485848,3.20533,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1738181486052,3.20555,3119.6,3119.0,0.696226]
["bitfinex","ETHUSD",1738181486211,3.20492,3120.2,3119.3,3.20575]
["bitfinex","ETHUSD",1738181486212,3.20519,3120.0,3119.3,3.20575]
["bitfinex","ETHUSD",1738181486558,3.20479,3120.4,3119.7,3.20535]
["bitfinex","ETHUSD",1738181486714,0.7918,3121.6,3119.8,0.0075]
["bitfinex","ETHUSD",1738181487047,3.20411,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1738181487246,3.20411,3121.0,3120.4,0.8183]
["bitfinex","ETHUSD",1738181487247,3.20461,3120.5,3120.4,0.8183]
["bitfinex","ETHUSD",1738181487478,3.20499,3120.2,3119.8,0.8183]
["bitfinex","ETHUSD",1738181487649,3.2053,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1738181487811,3.2044,3120.7,3119.3,0.7597]
["bitfinex","ETHUSD",1738181488143,3.20625,3118.9,3118.8,0.7597]
["bitfinex","ETHUSD",1738181488347,3.20659,3118.6,3118.1,0.7597]
["bitfinex","ETHUSD",1738181488518,3.20564,3119.5,3117.5,0.7542]
["bitfinex","ETHUSD",1738181488519,0.7518,3118.8,3117.5,0.7542]
["bitfinex","ETHUSD",1738181488721,0.7518,3118.8,3117.6,3.0]
["bitfinex","ETHUSD",1738181488722,3.20696,3118.3,3117.6,3.0]
["bitfinex","ETHUSD",1738181488936,3.20689,3118.3,3117.7,0.696186]
["bitfinex","ETHUSD",1738181489139,3.2065,3118.7,3117.9,0.5575]
["bitfinex","ETHUSD",1738181489345,0.7518,3119.2,3118.2,0.55]
["bitfinex","ETHUSD",1738181489346,3.20626,3118.9,3118.2,0.55]
["bitfinex","ETHUSD",1738181489651,3.20644,3118.8,3118.2,3.75696]
["bitfinex","ETHUSD",1738181489848,3.2061,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738181490034,3.20626,3118.9,3118.5,0.375685]
["bitfinex","ETHUSD",1738181490382,3.0,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1738181490383,3.20589,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1738181490510,3.20572,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1738181490712,0.7911,3120.5,3119.0,0.0075]
["bitfinex","ETHUSD",1738181490975,3.20606,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1738181491364,6.41219,3119.1,3118.4,3.7617]
["bitfinex","ETHUSD",1738181491567,3.20574,3119.4,3118.5,3.77166]
["bitfinex","ETHUSD",1738181491887,3.20593,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738181492088,3.20603,3119.2,3118.5,3.21408]
["bitfinex","ETHUSD",1738181492287,3.20603,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1738181492601,3.2061,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1738181492950,3.20603,3119.2,3118.6,3.75655]
["bitfinex","ETHUSD",1738181493259,3.20673,3118.5,3118.0,0.7629]
["bitfinex","ETHUSD",1738181493458,3.20704,3118.2,3118.0,0.7629]
["bitfinex","ETHUSD",1738181493685,3.20686,3118.4,3118.0,0.7629]
["bitfinex","ETHUSD",1738181493888,3.20661,3118.6,3118.0,0.7629]
["bitfinex","ETHUSD",1738181494185,0.8126,3119.0,3117.5,0.7629]
["bitfinex","ETHUSD",1738181494380,3.20738,3117.9,3117.5,0.7629]
["bitfinex","ETHUSD",1738181494774,3.20738,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1738181495016,3.20738,3117.9,3117.5,0.7629]
["bitfinex","ETHUSD",1738181495191,3.2073,3117.9,3117.5,0.7629]
["bitfinex","ETHUSD",1738181495554,3.2071,3118.1,3117.5,0.7629]
["bitfinex","ETHUSD",1738181495754,3.2071,3118.1,3117.5,3.97052]
["bitfinex","ETHUSD",1738181496293,3.20719,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1738181496492,3.20729,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1738181497389,3.2071,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1738181497763,3.2071,3118.1,3117.6,3.75757]
["bitfinex","ETHUSD",1738181498095,3.20802,3117.2,3116.6,3.95895]
["bitfinex","ETHUSD",1738181498394,3.2083,3117.0,3116.6,0.7504]
["bitfinex","ETHUSD",1738181498712,3.20778,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1738181498854,3.2073,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1738181499054,0.2,3119.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738181499055,3.20706,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738181499290,3.20687,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1738181499597,3.20684,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1738181499791,3.20684,3118.4,3117.5,3.20767]
["bitfinex","ETHUSD",1738181499955,0.7573,3119.0,3117.5,0.7572]
["bitfinex","ETHUSD",1738181500156,3.20677,3118.4,3117.6,3.20759]
["bitfinex","ETHUSD",1738181500356,3.20677,3118.4,3117.5,0.7572]
["bitfinex","ETHUSD",1738181500357,3.2073,3117.9,3117.5,0.7572]
["bitfinex","ETHUSD",1738181500678,6.41427,3118.1,3117.5,3.96483]
["bitfinex","ETHUSD",1738181500878,3.20646,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1738181501055,0.1,3120.0,3117.8,3.20732]
["bitfinex","ETHUSD",1738181501056,3.20598,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1738181501262,3.40478,3120.4,3118.4,0.8177]
["bitfinex","ETHUSD",1738181501263,0.7633,3120.0,3118.4,0.8102]
["bitfinex","ETHUSD",1738181501496,0.7633,3120.5,3119.4,0.8102]
["bitfinex","ETHUSD",1738181501694,3.20518,3120.0,3119.4,4.01593]
["bitfinex","ETHUSD",1738181501867,3.96793,3120.5,3119.6,3.20544]
["bitfinex","ETHUSD",1738181501868,3.20493,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1738181502199,3.20523,3119.9,3119.4,0.8102]
["bitfinex","ETHUSD",1738181502357,3.20546,3119.7,3119.4,0.8102]
["bitfinex","ETHUSD",1738181502554,3.20546,3119.7,3119.0,4.02348]
["bitfinex","ETHUSD",1738181502754,3.20564,3119.6,3119.0,4.425828]
["bitfinex","ETHUSD",1738181502957,3.20564,3119.5,3119.0,0.8174]
["bitfinex","ETHUSD",1738181503201,3.20564,3119.5,3117.5,0.1]
["bitfinex","ETHUSD",1738181503202,0.7884,3119.7,3118.5,0.7919]
["bitfinex","ETHUSD",1738181503354,3.20564,3119.5,3118.0,3.99902]
["bitfinex","ETHUSD",1738181503557,3.20564,3119.5,3118.1,0.399902]
["bitfinex","ETHUSD",1738181503558,3.20676,3118.5,3118.1,0.399902]
["bitfinex","ETHUSD",1738181503803,3.2071,3118.1,3117.6,0.8291]
["bitfinex","ETHUSD",1738181504184,3.20689,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1738181504803,3.20664,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1738181505014,3.20664,3118.6,3118.1,0.320712]
["bitfinex","ETHUSD",1738181505321,3.20627,3118.9,3118.2,3.75697]
["bitfinex","ETHUSD",1738181505482,3.20613,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1738181505674,3.20598,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1738181505891,3.20644,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738181506086,3.20617,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738181506316,3.0,3119.5,3118.3,0.55]
["bitfinex","ETHUSD",1738181506518,3.20626,3118.9,3118.3,3.75681]
["bitfinex","ETHUSD",1738181507035,3.20568,3119.5,3118.3,3.20684]
["bitfinex","ETHUSD",1738181507188,3.20623,3119.0,3118.3,3.20684]
["bitfinex","ETHUSD",1738181507385,3.20623,3119.0,3118.4,0.320684]
["bitfinex","ETHUSD",1738181507823,3.20623,3119.0,3117.7,3.85370711]
["bitfinex","ETHUSD",1738181507824,3.20668,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1738181508026,6.41258,3118.9,3118.0,0.5575]
["bitfinex","ETHUSD",1738181508180,3.20613,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1738181508383,3.20618,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1738181508620,3.20626,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1738181508924,3.20584,3119.3,3117.7,3.84624711]
["bitfinex","ETHUSD",1738181509221,3.20558,3119.6,3117.6,0.8291]
["bitfinex","ETHUSD",1738181509222,3.20695,3118.3,3117.6,0.8291]
["bitfinex","ETHUSD",1738181509517,3.2063,3118.9,3118.2,0.55]
["bitfinex","ETHUSD",1738181509719,3.20636,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1738181509922,3.98298,3119.4,3117.8,0.0075]
["bitfinex","ETHUSD",1738181509923,3.2067,3118.5,3117.8,3.0075]
["bitfinex","ETHUSD",1738181510140,3.20708,3118.1,3117.6,7.03669]
["bitfinex","ETHUSD",1738181510288,3.20691,3118.3,3117.6,8.061133]
["bitfinex","ETHUSD",1738181510486,3.2067,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1738181510686,3.0,3119.0,3117.6,4.03666]
["bitfinex","ETHUSD",1738181511011,3.0,3118.8,3117.6,0.8291]
["bitfinex","ETHUSD",1738181511228,0.8052,3118.4,3117.2,0.782]
["bitfinex","ETHUSD",1738181511542,3.2079,3117.3,3116.7,3.99051]
["bitfinex","ETHUSD",1738181511748,3.20782,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738181511944,3.20782,3117.4,3116.8,0.71991]
["bitfinex","ETHUSD",1738181511945,3.20782,3117.4,3116.8,3.92825]
["bitfinex","ETHUSD",1738181512093,3.20687,3118.3,3116.7,0.782]
["bitfinex","ETHUSD",1738181512094,0.0075,3118.2,3116.7,0.782]
["bitfinex","ETHUSD",1738181512415,3.20804,3117.2,3116.7,0.782]
["bitfinex","ETHUSD",1738181512598,3.2079,3117.4,3116.7,0.782]
["bitfinex","ETHUSD",1738181512789,3.20718,3118.0,3116.7,1.16095]
["bitfinex","ETHUSD",1738181512991,3.7877,3117.2,3115.8,0.7855]
["bitfinex","ETHUSD",1738181513232,3.7877,3117.2,3115.8,1.44329762]
["bitfinex","ETHUSD",1738181513233,3.20886,3116.4,3115.8,1.44329762]
["bitfinex","ETHUSD",1738181513544,3.20886,3116.4,3115.8,0.97580291]
["bitfinex","ETHUSD",1738181513918,3.7877,3117.2,3115.8,0.97580291]
["bitfinex","ETHUSD",1738181513919,3.20903,3116.3,3115.8,0.97580291]
["bitfinex","ETHUSD",1738181514110,3.20875,3116.5,3115.8,0.7855]
["bitfinex","ETHUSD",1738181514312,3.20875,3116.5,3115.8,3.99488]
["bitfinex","ETHUSD",1738181514557,3.20822,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1738181514701,3.20797,3117.3,3116.6,3.20857]
["bitfinex","ETHUSD",1738181515006,3.20797,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1738181515206,3.20764,3117.6,3116.8,3.20839]
["bitfinex","ETHUSD",1738181515207,3.20776,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1738181515436,3.20827,3117.0,3116.6,1.473337]
["bitfinex","ETHUSD",1738181515735,3.20827,3117.0,3116.6,0.7766]
["bitfinex","ETHUSD",1738181515913,3.20834,3116.9,3116.6,0.7766]
["bitfinex","ETHUSD",1738181516112,3.20827,3117.0,3116.6,0.7766]
["bitfinex","ETHUSD",1738181516312,3.20802,3117.2,3116.6,0.7766]
["bitfinex","ETHUSD",1738181516513,3.20766,3117.6,3116.9,3.20821]
["bitfinex","ETHUSD",1738181516713,3.20789,3117.4,3116.7,3.7585]
["bitfinex","ETHUSD",1738181517022,3.20789,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1738181517440,3.20789,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1738181517644,0.7526,3117.7,3116.1,0.7808]
["bitfinex","ETHUSD",1738181517801,3.20773,3117.5,3116.1,0.7808]
["bitfinex","ETHUSD",1738181518002,0.7526,3117.7,3116.3,3.20892]
["bitfinex","ETHUSD",1738181518003,3.2084,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738181518241,3.20813,3117.1,3116.4,0.5575]
["bitfinex","ETHUSD",1738181518427,3.20813,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1738181518621,0.7526,3117.7,3116.6,3.75861]
["bitfinex","ETHUSD",1738181518830,3.20782,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1738181519103,3.20785,3117.4,3116.7,0.925856]
["bitfinex","ETHUSD",1738181519324,3.20785,3117.4,3116.7,4.134326]
["bitfinex","ETHUSD",1738181519530,3.20794,3117.3,3116.7,4.134326]
["bitfinex","ETHUSD",1738181519716,3.7526,3117.7,3116.2,3.20902]
["bitfinex","ETHUSD",1738181519922,3.0,3117.4,3116.1,0.7808]
["bitfinex","ETHUSD",1738181520121,0.827,3116.8,3115.6,0.7735]
["bitfinex","ETHUSD",1738181520413,0.827,3116.8,3115.1,0.7735]
["bitfinex","ETHUSD",1738181520414,3.20994,3115.4,3115.1,0.7735]
["bitfinex","ETHUSD",1738181520614,3.20862,3116.6,3115.1,0.7735]
["bitfinex","ETHUSD",1738181520944,3.20906,3116.2,3115.4,3.2098]
["bitfinex","ETHUSD",1738181521146,3.20906,3116.2,3115.1,0.781]
["bitfinex","ETHUSD",1738181521147,3.0,3116.4,3115.1,3.7735]
["bitfinex","ETHUSD",1738181521304,3.21006,3115.2,3114.6,3.96885]
["bitfinex","ETHUSD",1738181521503,0.8073,3115.9,3114.7,0.55]
["bitfinex","ETHUSD",1738181521716,3.21,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1738181521917,0.8073,3115.9,3114.6,0.7582]
["bitfinex","ETHUSD",1738181521918,6.20955,3115.7,3114.6,0.7582]
["bitfinex","ETHUSD",1738181522117,3.21055,3114.8,3114.1,4.01072]
["bitfinex","ETHUSD",1738181522329,3.21161,3113.7,3113.6,0.7996]
["bitfinex","ETHUSD",1738181522510,3.21161,3113.7,3113.1,0.7996]
["bitfinex","ETHUSD",1738181522823,3.21199,3113.4,3112.7,3.21262]
["bitfinex","ETHUSD",1738181523029,3.21086,3114.5,3112.7,3.21262]
["bitfinex","ETHUSD",1738181523030,3.0,3114.4,3112.7,3.21262]
["bitfinex","ETHUSD",1738181523217,3.0,3113.8,3112.6,0.7657]
["bitfinex","ETHUSD",1738181523417,3.21241,3113.0,3112.6,0.7657]
["bitfinex","ETHUSD",1738181523621,3.21252,3112.9,3112.2,3.85801922]
["bitfinex","ETHUSD",1738181523816,0.8314,3113.7,3112.1,0.8214]
["bitfinex","ETHUSD",1738181524106,3.21266,3112.7,3112.1,4.03457]
["bitfinex","ETHUSD",1738181524303,3.21297,3112.4,3112.1,0.8214]
["bitfinex","ETHUSD",1738181524511,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738181524904,0.7664,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738181525144,0.7664,3112.7,3112.1,3.21822]
["bitfinex","ETHUSD",1738181525350,0.7681,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1738181525559,3.98007,3113.4,3112.1,3.21817]
["bitfinex","ETHUSD",1738181525709,3.21225,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1738181525910,3.21202,3113.3,3112.2,0.321817]
["bitfinex","ETHUSD",1738181526245,3.21141,3113.9,3113.2,3.21211]
["bitfinex","ETHUSD",1738181526446,3.21135,3114.0,3113.1,0.55]
["bitfinex","ETHUSD",1738181526646,3.21135,3114.0,3112.7,3.98049]
["bitfinex","ETHUSD",1738181526647,3.2112,3114.1,3112.7,3.98045]
["bitfinex","ETHUSD",1738181526851,0.7839,3114.2,3112.8,0.5575]
["bitfinex","ETHUSD",1738181527020,3.2112,3114.1,3112.7,0.7679]
["bitfinex","ETHUSD",1738181527209,3.21214,3113.2,3112.7,0.7679]
["bitfinex","ETHUSD",1738181527409,3.21214,3113.2,3112.1,0.005]
["bitfinex","ETHUSD",1738181527410,3.21204,3113.3,3112.1,0.005]
["bitfinex","ETHUSD",1738181527609,3.0,3113.9,3112.2,0.63479003]
["bitfinex","ETHUSD",1738181527936,3.21205,3113.3,3112.4,3.2129]
["bitfinex","ETHUSD",1738181528140,3.0,3114.0,3112.1,0.005]
["bitfinex","ETHUSD",1738181528141,3.21273,3112.7,3112.1,0.65682317]
["bitfinex","ETHUSD",1738181528449,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738181528751,6.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738181528978,6.97586,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738181529481,0.7627,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738181529635,0.7737,3112.8,3112.1,0.005]
["bitfinex","ETHUSD",1738181529986,3.21264,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738181530458,3.21214,3113.2,3112.3,3.21304]
["bitfinex","ETHUSD",1738181530632,3.21194,3113.4,3112.2,0.321834]
["bitfinex","ETHUSD",1738181530834,0.63684686,3113.6,3112.4,6.4259]
["bitfinex","ETHUSD",1738181531073,3.21183,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1738181531257,3.21183,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1738181531576,3.21183,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1738181531780,3.0,3113.7,3112.9,3.854894]
["bitfinex","ETHUSD",1738181532076,0.8186,3114.1,3112.3,0.64025349]
["bitfinex","ETHUSD",1738181532077,3.21149,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1738181532280,3.21104,3114.3,3113.2,0.7628]
["bitfinex","ETHUSD",1738181532609,0.7636,3114.7,3113.3,3.21202]
["bitfinex","ETHUSD",1738181532876,3.0,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1738181533076,3.21143,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1738181533376,0.7636,3114.7,3113.6,3.21169]
["bitfinex","ETHUSD",1738181533554,0.7636,3114.7,3113.6,0.321169]
["bitfinex","ETHUSD",1738181533555,3.21078,3114.5,3113.6,0.321169]
["bitfinex","ETHUSD",1738181533750,3.21071,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1738181533951,3.21071,3114.6,3113.3,0.5575]
["bitfinex","ETHUSD",1738181533952,3.21068,3114.6,3113.3,0.5575]
["bitfinex","ETHUSD",1738181534273,3.0,3114.1,3112.9,0.63093347]
["bitfinex","ETHUSD",1738181534437,3.21182,3113.5,3113.0,0.38433935]
["bitfinex","ETHUSD",1738181534642,3.21158,3113.8,3113.0,3.21227]
["bitfinex","ETHUSD",1738181534839,3.21182,3113.5,3112.7,0.7653]
["bitfinex","ETHUSD",1738181535040,3.2112,3114.1,3112.7,0.7653]
["bitfinex","ETHUSD",1738181535296,3.21102,3114.3,3112.8,3.77004]
["bitfinex","ETHUSD",1738181535604,0.7636,3114.7,3114.0,3.21126]
["bitfinex","ETHUSD",1738181535605,3.97424,3114.7,3114.0,3.21126]
["bitfinex","ETHUSD",1738181535762,3.21075,3114.6,3113.8,4.01059]
["bitfinex","ETHUSD",1738181536090,0.0075,3114.3,3113.2,0.7991]
["bitfinex","ETHUSD",1738181536397,3.21089,3114.4,3112.9,3.21238]
["bitfinex","ETHUSD",1738181536398,3.21181,3113.6,3112.9,3.21238]
["bitfinex","ETHUSD",1738181536559,3.2113,3114.0,3112.7,0.55]
["bitfinex","ETHUSD",1738181536760,3.21202,3113.3,3112.4,4.01201]
["bitfinex","ETHUSD",1738181537098,0.0075,3113.3,3112.1,0.64560164]
["bitfinex","ETHUSD",1738181537596,3.21275,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738181537964,0.8272,3113.4,3112.1,0.555]
["bitfinex","ETHUSD",1738181538200,3.21264,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738181538600,3.2123,3113.1,3112.1,0.005]
["bitfinex","ETHUSD",1738181538893,3.21204,3113.3,3112.4,3.21286]
["bitfinex","ETHUSD",1738181539099,3.0,3113.3,3112.1,0.005]
["bitfinex","ETHUSD",1738181539257,4.03916,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1738181539258,3.21285,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738181539458,3.21264,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738181539666,3.21242,3113.0,3112.1,0.005]
["bitfinex","ETHUSD",1738181539881,3.21248,3112.9,3112.1,3.21817]
["bitfinex","ETHUSD",1738181540085,3.21214,3113.2,3112.4,3.21292]
["bitfinex","ETHUSD",1738181540296,3.21214,3113.2,3112.2,3.76306]
["bitfinex","ETHUSD",1738181540481,3.21242,3113.0,3112.2,3.76306]
["bitfinex","ETHUSD",1738181540802,3.21199,3113.4,3112.4,0.55]
["bitfinex","ETHUSD",1738181540962,3.212,3113.4,3112.6,3.21267]
["bitfinex","ETHUSD",1738181541160,3.0,3113.5,3112.8,3.21254]
["bitfinex","ETHUSD",1738181541409,3.21137,3114.0,3112.9,1.3555]
["bitfinex","ETHUSD",1738181541711,3.2108,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1738181541879,3.21059,3114.7,3113.7,3.2116]
["bitfinex","ETHUSD",1738181542080,3.21125,3114.1,3113.6,0.8262]
["bitfinex","ETHUSD",1738181542269,3.21087,3114.5,3113.7,3.21154]
["bitfinex","ETHUSD",1738181542470,3.21025,3115.1,3114.3,3.21092]
["bitfinex","ETHUSD",1738181542707,3.21025,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1738181542913,3.21024,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1738181543075,3.21029,3115.0,3114.4,0.55]
["bitfinex","ETHUSD",1738181543271,3.21024,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738181543490,3.21043,3114.9,3114.2,3.76109]
["bitfinex","ETHUSD",1738181543698,3.21043,3114.9,3114.2,4.458316]
["bitfinex","ETHUSD",1738181543897,3.7734,3115.4,3114.0,3.21123]
["bitfinex","ETHUSD",1738181543898,3.21055,3114.8,3114.0,3.21123]
["bitfinex","ETHUSD",1738181544101,3.2103,3115.0,3114.0,3.21127]
["bitfinex","ETHUSD",1738181544409,3.21048,3114.8,3114.0,3.21123]
["bitfinex","ETHUSD",1738181544616,3.22497,3115.3,3114.0,3.21123]
["bitfinex","ETHUSD",1738181544812,0.015,3115.1,3113.6,0.8262]
["bitfinex","ETHUSD",1738181545134,3.21137,3114.0,3113.6,0.8262]
["bitfinex","ETHUSD",1738181545315,3.21199,3113.4,3113.0,0.8262]
["bitfinex","ETHUSD",1738181545614,0.63098497,3114.3,3113.0,0.8262]
["bitfinex","ETHUSD",1738181545912,3.21171,3113.6,3113.0,4.03853]
["bitfinex","ETHUSD",1738181546408,3.21169,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738181546610,3.21144,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1738181546796,3.21121,3114.1,3113.4,3.21186]
["bitfinex","ETHUSD",1738181546998,3.21099,3114.3,3113.4,3.97406]
["bitfinex","ETHUSD",1738181547183,3.21098,3114.4,3113.5,0.55]
["bitfinex","ETHUSD",1738181547391,3.21081,3114.5,3113.5,3.21177]
["bitfinex","ETHUSD",1738181547692,3.21101,3114.3,3113.5,0.55]
["bitfinex","ETHUSD",1738181548134,3.797,3114.9,3113.5,0.55]
["bitfinex","ETHUSD",1738181548135,3.21045,3114.9,3114.1,3.21111]
["bitfinex","ETHUSD",1738181548308,3.21021,3115.1,3113.5,0.55]
["bitfinex","ETHUSD",1738181548512,0.797,3115.3,3114.0,3.21123]
["bitfinex","ETHUSD",1738181548713,0.797,3115.3,3113.8,3.21148]
["bitfinex","ETHUSD",1738181548714,3.21034,3115.0,3114.3,3.21096]
["bitfinex","ETHUSD",1738181548927,3.21042,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738181549255,3.21041,3114.9,3113.9,0.321148]
["bitfinex","ETHUSD",1738181549421,3.21051,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738181549596,3.21046,3114.9,3114.1,3.21112]
["bitfinex","ETHUSD",1738181549797,3.21074,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1738181550045,3.21071,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1738181550255,3.2108,3114.5,3113.9,0.642293]
["bitfinex","ETHUSD",1738181550402,3.21127,3114.1,3113.4,0.7622]
["bitfinex","ETHUSD",1738181550604,3.2114,3113.9,3113.4,0.7622]
["bitfinex","ETHUSD",1738181550911,3.21068,3114.7,3113.4,0.7622]
["bitfinex","ETHUSD",1738181551258,3.21081,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738181551455,3.9734,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738181551677,3.20955,3115.7,3115.0,3.21019]
["bitfinex","ETHUSD",1738181551831,3.20955,3115.7,3115.1,3.21007]
["bitfinex","ETHUSD",1738181552035,3.20924,3116.0,3114.9,0.7891]
["bitfinex","ETHUSD",1738181552283,3.20931,3116.0,3115.1,3.21007]
["bitfinex","ETHUSD",1738181552427,3.2095,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1738181552767,3.2095,3115.8,3114.9,3.99947]
["bitfinex","ETHUSD",1738181553073,0.0075,3116.5,3115.0,0.55]
["bitfinex","ETHUSD",1738181553275,3.20894,3116.3,3115.6,3.20956]
["bitfinex","ETHUSD",1738181553558,3.97113,3117.0,3115.9,3.20933]
["bitfinex","ETHUSD",1738181553725,3.20832,3116.9,3116.1,3.20904]
["bitfinex","ETHUSD",1738181554115,3.20852,3116.7,3116.0,0.55]
["bitfinex","ETHUSD",1738181554421,3.97118,3117.0,3116.2,3.20893]
["bitfinex","ETHUSD",1738181554620,0.7815,3118.3,3116.3,0.55]
["bitfinex","ETHUSD",1738181554821,3.20781,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1738181555229,3.20781,3117.4,3116.2,3.8081]
["bitfinex","ETHUSD",1738181555230,3.20832,3116.9,3116.2,0.8081]
["bitfinex","ETHUSD",1738181555360,3.20718,3118.0,3115.8,4.03171]
["bitfinex","ETHUSD",1738181555361,3.20869,3116.6,3115.8,4.03171]
["bitfinex","ETHUSD",1738181555560,3.8162,3117.4,3115.2,3.20999]
["bitfinex","ETHUSD",1738181555766,3.22393,3116.3,3115.2,0.64161018]
["bitfinex","ETHUSD",1738181555964,0.015,3116.0,3114.2,3.21099]
["bitfinex","ETHUSD",1738181556178,0.015,3116.0,3114.1,0.8061]
["bitfinex","ETHUSD",1738181556179,3.20949,3115.8,3115.0,3.21024]
["bitfinex","ETHUSD",1738181556352,3.20925,3116.0,3115.2,3.99644]
["bitfinex","ETHUSD",1738181556552,0.7524,3116.4,3115.5,0.55]
["bitfinex","ETHUSD",1738181556764,3.20905,3116.2,3115.4,3.20977]
["bitfinex","ETHUSD",1738181556964,0.7524,3116.4,3115.3,3.0]
["bitfinex","ETHUSD",1738181557173,3.20905,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1738181557665,3.20905,3116.2,3115.4,0.55]
["bitfinex","ETHUSD",1738181557869,0.8031,3118.2,3115.6,0.55]
["bitfinex","ETHUSD",1738181558071,0.8031,3118.2,3116.6,0.7654]
["bitfinex","ETHUSD",1738181558377,3.20741,3117.8,3116.7,0.55]
["bitfinex","ETHUSD",1738181558563,3.20741,3117.8,3117.0,3.20819]
["bitfinex","ETHUSD",1738181558764,0.8031,3118.2,3117.0,3.20819]
["bitfinex","ETHUSD",1738181558765,3.20772,3117.5,3117.0,0.641659]
["bitfinex","ETHUSD",1738181559068,3.20775,3117.5,3116.7,6.75849]
["bitfinex","ETHUSD",1738181559253,0.8031,3118.2,3116.9,3.20823]
["bitfinex","ETHUSD",1738181559458,3.20767,3117.6,3116.9,3.20823]
["bitfinex","ETHUSD",1738181559780,3.2077,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1738181559983,3.2077,3117.5,3116.6,3.97402]
["bitfinex","ETHUSD",1738181559984,3.20791,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1738181560282,3.20791,3117.3,3116.6,0.7654]
["bitfinex","ETHUSD",1738181560650,3.20814,3117.1,3116.6,0.7654]
["bitfinex","ETHUSD",1738181561061,3.20791,3117.3,3116.5,6.20864]
["bitfinex","ETHUSD",1738181561259,3.20753,3117.7,3116.6,0.55]
["bitfinex","ETHUSD",1738181561462,3.20773,3117.5,3116.7,3.20852]
["bitfinex","ETHUSD",1738181562262,3.2078,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1738181562475,3.2077,3117.5,3116.7,3.20852]
["bitfinex","ETHUSD",1738181562707,3.20758,3117.7,3116.6,0.55]
["bitfinex","ETHUSD",1738181562859,3.20758,3117.7,3116.2,0.7573]
["bitfinex","ETHUSD",1738181562860,3.20758,3117.7,3117.0,3.20813]
["bitfinex","ETHUSD",1738181563066,0.8031,3118.2,3116.5,3.20864]
["bitfinex","ETHUSD",1738181563289,3.20803,3117.2,3116.5,3.20864]
["bitfinex","ETHUSD",1738181563585,3.20776,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1738181563757,3.20734,3117.9,3116.7,3.20844]
["bitfinex","ETHUSD",1738181563758,6.20728,3117.9,3116.7,3.20844]
["bitfinex","ETHUSD",1738181563961,3.20799,3117.3,3116.6,3.75859]
["bitfinex","ETHUSD",1738181564488,0.0075,3118.1,3116.5,3.20864]
["bitfinex","ETHUSD",1738181564663,3.20814,3117.1,3116.4,3.0]
["bitfinex","ETHUSD",1738181564860,3.20814,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1738181565195,0.8114,3117.2,3116.2,0.7573]
["bitfinex","ETHUSD",1738181565344,0.8114,3117.2,3114.8,4.21846584]
["bitfinex","ETHUSD",1738181565345,0.8114,3117.2,3115.8,0.8254]
["bitfinex","ETHUSD",1738181565551,3.20835,3116.9,3116.2,3.20894]
["bitfinex","ETHUSD",1738181565748,3.20835,3116.9,3115.9,3.20925]
["bitfinex","ETHUSD",1738181566048,3.0,3117.1,3116.3,3.20886]
["bitfinex","ETHUSD",1738181566390,3.0,3117.1,3115.9,0.4683493]
["bitfinex","ETHUSD",1738181566391,3.20798,3117.3,3116.2,0.0075]
["bitfinex","ETHUSD",1738181566613,3.20798,3117.3,3116.4,3.20875]
["bitfinex","ETHUSD",1738181566910,3.20839,3116.9,3116.2,3.20897]
["bitfinex","ETHUSD",1738181567110,3.20818,3117.1,3116.2,0.641819]
["bitfinex","ETHUSD",1738181567416,3.20831,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1738181567800,3.0,3117.9,3115.9,0.4683493]
["bitfinex","ETHUSD",1738181567801,3.8087,3118.1,3116.4,0.55]
["bitfinex","ETHUSD",1738181568007,3.20807,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1738181568181,3.0,3117.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738181568515,3.20832,3116.9,3116.2,3.20896]
["bitfinex","ETHUSD",1738181568673,0.7568,3117.6,3116.1,3.20912]
["bitfinex","ETHUSD",1738181568875,3.20875,3116.5,3115.9,3.20928]
["bitfinex","ETHUSD",1738181569077,3.20862,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1738181569328,3.208,3117.2,3115.8,0.8254]
["bitfinex","ETHUSD",1738181569628,3.20741,3117.8,3117.0,3.20821]
["bitfinex","ETHUSD",1738181569831,3.20762,3117.6,3116.8,3.99797]
["bitfinex","ETHUSD",1738181569996,3.20762,3117.6,3116.9,3.20824]
["bitfinex","ETHUSD",1738181570314,3.20742,3117.8,3116.9,3.20831]
["bitfinex","ETHUSD",1738181570475,3.20761,3117.6,3116.8,0.7896]
["bitfinex","ETHUSD",1738181570682,3.20802,3117.2,3116.6,6.20858]
["bitfinex","ETHUSD",1738181570903,3.20784,3117.4,3116.6,6.2086]
["bitfinex","ETHUSD",1738181571104,3.2076,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1738181571306,0.8044,3118.0,3116.7,3.20849]
["bitfinex","ETHUSD",1738181571523,0.8044,3118.0,3116.7,0.320849]
["bitfinex","ETHUSD",1738181571704,3.20741,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1738181571919,3.21392,3118.8,3116.8,0.0075]
["bitfinex","ETHUSD",1738181571920,0.8277,3118.7,3117.5,0.55]
["bitfinex","ETHUSD",1738181572100,0.8277,3118.7,3117.0,0.7621]
["bitfinex","ETHUSD",1738181572101,3.20718,3118.0,3117.0,0.7621]
["bitfinex","ETHUSD",1738181572281,3.20718,3118.0,3117.2,3.20792]
["bitfinex","ETHUSD",1738181572617,3.20718,3118.0,3117.0,0.7621]
["bitfinex","ETHUSD",1738181572618,3.20709,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738181572918,3.2072,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1738181573218,6.41428,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738181573435,3.20691,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1738181573630,3.20656,3118.6,3117.4,0.5575]
["bitfinex","ETHUSD",1738181573784,3.20674,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1738181573981,0.8277,3118.7,3117.6,3.20754]
["bitfinex","ETHUSD",1738181574243,3.20707,3118.2,3117.6,3.20754]
["bitfinex","ETHUSD",1738181574686,6.41414,3118.2,3117.6,3.20754]
["bitfinex","ETHUSD",1738181575236,6.41325,3118.6,3117.7,0.55]
["bitfinex","ETHUSD",1738181575377,0.7516,3119.7,3118.5,3.20665]
["bitfinex","ETHUSD",1738181575578,3.20627,3118.9,3118.0,3.0]
["bitfinex","ETHUSD",1738181575803,3.20611,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1738181576218,3.20611,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738181576417,3.20611,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1738181576626,3.20611,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1738181576795,3.20659,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738181577119,3.20663,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1738181577291,9.41148,3119.4,3118.1,0.8128]
["bitfinex","ETHUSD",1738181577483,6.41391,3118.3,3117.7,3.99635]
["bitfinex","ETHUSD",1738181577687,6.41391,3118.3,3117.8,3.55]
["bitfinex","ETHUSD",1738181577892,3.20737,3117.9,3117.7,0.7814]
["bitfinex","ETHUSD",1738181578078,3.20748,3117.8,3117.3,0.758]
["bitfinex","ETHUSD",1738181578291,3.20761,3117.6,3117.3,0.758]
["bitfinex","ETHUSD",1738181578518,3.20735,3117.9,3117.3,0.758]
["bitfinex","ETHUSD",1738181578827,3.20735,3117.9,3117.3,3.96589]
["bitfinex","ETHUSD",1738181579003,3.2074,3117.8,3117.3,0.758]
["bitfinex","ETHUSD",1738181579332,3.20764,3117.6,3117.3,0.758]
["bitfinex","ETHUSD",1738181579613,3.0,3118.5,3116.9,1.41971851]
["bitfinex","ETHUSD",1738181579614,3.20722,3118.0,3116.9,1.41971851]
["bitfinex","ETHUSD",1738181579816,3.20804,3117.2,3116.9,0.786]
["bitfinex","ETHUSD",1738181580205,3.20811,3117.1,3116.9,0.786]
["bitfinex","ETHUSD",1738181580409,3.20791,3117.3,3116.5,0.7846]
["bitfinex","ETHUSD",1738181580599,3.20729,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1738181580924,0.7661,3118.4,3116.6,0.015]
["bitfinex","ETHUSD",1738181580925,3.20807,3117.2,3116.6,3.21606]
["bitfinex","ETHUSD",1738181581217,3.2073,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1738181581537,3.20709,3118.1,3117.4,4.00037]
["bitfinex","ETHUSD",1738181581706,3.20709,3118.1,3117.5,3.75768]
["bitfinex","ETHUSD",1738181581910,3.20709,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1738181582096,3.20574,3119.5,3117.5,6.41538]
["bitfinex","ETHUSD",1738181582420,3.20575,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1738181582620,0.7742,3119.8,3118.8,3.20629]
["bitfinex","ETHUSD",1738181582793,0.7742,3119.8,3118.7,3.20644]
["bitfinex","ETHUSD",1738181583000,3.20575,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1738181583194,3.2054,3119.8,3118.9,3.20624]
["bitfinex","ETHUSD",1738181583403,3.20579,3119.4,3118.8,3.75635]
["bitfinex","ETHUSD",1738181583605,3.20579,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1738181583606,6.41162,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1738181583827,3.20595,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738181584006,3.20579,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1738181584202,3.20587,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738181584534,3.2058,3119.4,3118.8,0.9577044]
["bitfinex","ETHUSD",1738181584716,3.20586,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738181584889,3.20614,3119.1,3118.6,6.20654]
["bitfinex","ETHUSD",1738181585222,3.20631,3118.9,3118.3,3.96084]
["bitfinex","ETHUSD",1738181585479,3.20631,3118.9,3118.5,0.5575]
["bitfinex","ETHUSD",1738181585775,3.2059,3119.3,3118.3,0.754]
["bitfinex","ETHUSD",1738181585974,0.7892,3119.4,3118.3,0.754]
["bitfinex","ETHUSD",1738181586142,3.20709,3118.1,3117.8,0.7857]
["bitfinex","ETHUSD",1738181586482,3.0,3118.9,3117.8,0.7857]
["bitfinex","ETHUSD",1738181586680,6.4123,3119.0,3116.9,0.47463948]
["bitfinex","ETHUSD",1738181586681,3.20765,3117.6,3117.4,0.7951]
["bitfinex","ETHUSD",1738181586979,0.8179,3118.6,3117.4,0.7951]
["bitfinex","ETHUSD",1738181587179,3.20666,3118.5,3117.7,3.20741]
["bitfinex","ETHUSD",1738181587383,3.2067,3118.5,3117.8,0.5575]
["bitfinex","ETHUSD",1738181587540,3.20646,3118.7,3117.8,3.5575]
["bitfinex","ETHUSD",1738181587883,3.20683,3118.4,3117.8,3.5575]
["bitfinex","ETHUSD",1738181588055,3.20683,3118.4,3117.8,6.76482]
["bitfinex","ETHUSD",1738181588251,6.41264,3118.9,3118.2,3.20691]
["bitfinex","ETHUSD",1738181588569,0.8209,3119.1,3117.9,3.20719]
["bitfinex","ETHUSD",1738181588570,3.20609,3119.1,3118.5,0.0075]
["bitfinex","ETHUSD",1738181588874,3.20622,3119.0,3118.5,0.0075]
["bitfinex","ETHUSD",1738181589287,3.20666,3118.6,3118.3,0.7515]
["bitfinex","ETHUSD",1738181589641,3.2059,3119.3,3118.3,0.7515]
["bitfinex","ETHUSD",1738181589846,3.20637,3118.8,3117.9,0.7905]
["bitfinex","ETHUSD",1738181590050,3.20596,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1738181590243,3.20568,3119.5,3118.7,0.5575]
["bitfinex","ETHUSD",1738181590491,6.41094,3119.7,3119.0,3.20608]
["bitfinex","ETHUSD",1738181590791,3.20544,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738181591083,3.20578,3119.4,3118.9,0.321368]
["bitfinex","ETHUSD",1738181591307,3.20557,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1738181591579,3.20557,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1738181591786,3.20536,3119.8,3119.2,3.76343]
["bitfinex","ETHUSD",1738181591972,3.20514,3120.0,3119.2,0.5575]
["bitfinex","ETHUSD",1738181592152,3.20514,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1738181592352,3.20514,3120.0,3119.5,0.7663]
["bitfinex","ETHUSD",1738181592687,6.41036,3120.0,3119.5,0.7663]
["bitfinex","ETHUSD",1738181592882,3.20494,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738181593185,3.20432,3120.8,3119.6,3.20553]
["bitfinex","ETHUSD",1738181593186,3.20338,3121.7,3120.6,3.20442]
["bitfinex","ETHUSD",1738181593388,3.99244,3121.8,3120.6,3.20442]
["bitfinex","ETHUSD",1738181593389,3.20396,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1738181593607,3.2039,3121.2,3120.7,0.5575]
["bitfinex","ETHUSD",1738181594271,3.20406,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1738181594471,3.2038,3121.3,3120.6,3.75448]
["bitfinex","ETHUSD",1738181594646,3.2038,3121.3,3120.7,0.0075]
["bitfinex","ETHUSD",1738181594852,3.20373,3121.4,3120.8,3.7543]
["bitfinex","ETHUSD",1738181595065,3.20406,3121.1,3120.7,0.0075]
["bitfinex","ETHUSD",1738181595253,3.20421,3120.9,3120.4,0.7615]
["bitfinex","ETHUSD",1738181595466,3.20461,3120.5,3120.4,0.7615]
["bitfinex","ETHUSD",1738181595687,3.20449,3120.7,3120.1,0.5575]
["bitfinex","ETHUSD",1738181595985,3.20492,3120.2,3120.0,0.7563]
["bitfinex","ETHUSD",1738181596285,3.20379,3121.3,3120.4,3.20465]
["bitfinex","ETHUSD",1738181596604,3.20379,3121.3,3120.6,0.5575]
["bitfinex","ETHUSD",1738181596745,0.1606725,3122.2,3120.7,0.776]
["bitfinex","ETHUSD",1738181596951,3.20334,3121.8,3121.2,0.0075]
["bitfinex","ETHUSD",1738181597147,3.20303,3122.1,3121.5,0.7511]
["bitfinex","ETHUSD",1738181597351,3.20319,3121.9,3121.5,0.7511]
["bitfinex","ETHUSD",1738181597546,3.2033,3121.8,3121.5,0.7511]
["bitfinex","ETHUSD",1738181598163,3.20324,3121.9,3121.5,0.7511]
["bitfinex","ETHUSD",1738181598354,3.20324,3121.9,3121.3,0.321141]
["bitfinex","ETHUSD",1738181598355,3.20342,3121.7,3121.3,0.321141]
["bitfinex","ETHUSD",1738181598980,3.20351,3121.6,3121.3,0.321141]
["bitfinex","ETHUSD",1738181599176,3.20367,3121.5,3121.1,0.804]
["bitfinex","ETHUSD",1738181599388,3.20369,3121.4,3121.1,0.804]
["bitfinex","ETHUSD",1738181599700,3.20389,3121.2,3120.7,0.8326]
["bitfinex","ETHUSD",1738181599852,0.0075,3121.8,3119.7,0.8326]
["bitfinex","ETHUSD",1738181600052,0.8006,3121.6,3119.7,0.8326]
["bitfinex","ETHUSD",1738181600258,3.20595,3119.2,3119.1,9.48e-06]
["bitfinex","ETHUSD",1738181600498,6.96095,3119.2,3119.1,9.48e-06]
["bitfinex","ETHUSD",1738181600653,3.96095,3119.2,3119.1,9.48e-06]
["bitfinex","ETHUSD",1738181601282,3.20811,3117.1,3117.0,1.20019945]
["bitfinex","ETHUSD",1738181601453,3.20811,3117.1,3116.7,3.18442698]
["bitfinex","ETHUSD",1738181601454,3.20841,3116.8,3116.7,1.58016698]
["bitfinex","ETHUSD",1738181601793,6.40841,3116.8,3116.7,1.58016698]
["bitfinex","ETHUSD",1738181602090,6.40841,3116.8,3114.7,3.21055]
["bitfinex","ETHUSD",1738181602091,3.64032823,3116.8,3114.7,3.21055]
["bitfinex","ETHUSD",1738181602293,3.20925,3116.0,3115.0,3.2102]
["bitfinex","ETHUSD",1738181602593,3.20925,3116.0,3114.3,3.21091]
["bitfinex","ETHUSD",1738181602594,3.20977,3115.5,3114.6,0.6368663]
["bitfinex","ETHUSD",1738181602906,0.8314,3117.0,3114.4,0.64404659]
["bitfinex","ETHUSD",1738181603057,3.20888,3116.4,3114.7,3.21058]
["bitfinex","ETHUSD",1738181603260,3.20841,3116.8,3115.2,0.64314906]
["bitfinex","ETHUSD",1738181603457,3.20972,3115.6,3114.8,0.321058]
["bitfinex","ETHUSD",1738181603752,3.0,3116.2,3114.9,0.0075]
["bitfinex","ETHUSD",1738181603983,3.0,3115.8,3114.1,3.21109]
["bitfinex","ETHUSD",1738181604188,3.21085,3114.5,3113.8,0.5386]
["bitfinex","ETHUSD",1738181604393,3.21098,3114.4,3113.8,0.5386]
["bitfinex","ETHUSD",1738181604600,3.21202,3113.3,3113.2,0.5386]
["bitfinex","ETHUSD",1738181604804,3.21184,3113.5,3113.2,0.1823393]
["bitfinex","ETHUSD",1738181604960,3.21125,3114.1,3112.6,0.5386]
["bitfinex","ETHUSD",1738181605312,0.9086,3115.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738181605313,0.8086,3115.4,3113.0,3.21232]
["bitfinex","ETHUSD",1738181605486,3.21104,3114.3,3113.2,3.21211]
["bitfinex","ETHUSD",1738181605697,3.21039,3114.9,3113.0,0.63332465]
["bitfinex","ETHUSD",1738181605874,0.8086,3115.4,3113.2,0.565]
["bitfinex","ETHUSD",1738181606074,3.21116,3114.2,3113.8,0.5575]
["bitfinex","ETHUSD",1738181606275,0.64160719,3115.2,3113.1,0.38457447]
["bitfinex","ETHUSD",1738181606605,3.0,3114.5,3112.7,0.6270325]
["bitfinex","ETHUSD",1738181606790,3.21204,3113.3,3112.7,0.6270325]
["bitfinex","ETHUSD",1738181606988,3.2114,3114.0,3112.6,0.5386]
["bitfinex","ETHUSD",1738181606989,3.2112,3114.1,3112.6,0.5386]
["bitfinex","ETHUSD",1738181607303,3.21264,3112.7,3112.6,0.5386]
["bitfinex","ETHUSD",1738181607631,3.21173,3113.6,3112.6,3.2127]
["bitfinex","ETHUSD",1738181607907,3.0,3114.0,3112.1,0.005]
["bitfinex","ETHUSD",1738181608130,3.0,3113.7,3112.1,0.005]
["bitfinex","ETHUSD",1738181608267,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738181608464,3.21316,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738181608912,6.21316,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738181609906,6.77816,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738181610104,6.77816,3112.2,3110.2,0.5386]
["bitfinex","ETHUSD",1738181610105,3.2148,3110.7,3110.2,0.5386]
["bitfinex","ETHUSD",1738181610336,3.21419,3111.2,3110.3,3.2151]
["bitfinex","ETHUSD",1738181610520,3.21444,3111.0,3110.2,0.5386]
["bitfinex","ETHUSD",1738181610703,3.0,3112.1,3110.2,0.5386]
["bitfinex","ETHUSD",1738181610704,3.21397,3111.5,3110.3,0.015]
["bitfinex","ETHUSD",1738181611016,3.21397,3111.5,3110.2,0.5386]
["bitfinex","ETHUSD",1738181611017,3.21336,3112.0,3110.2,0.5386]
["bitfinex","ETHUSD",1738181611170,3.21416,3111.3,3110.2,0.5386]
["bitfinex","ETHUSD",1738181611503,3.21431,3111.1,3110.3,3.22261]
["bitfinex","ETHUSD",1738181611708,3.21462,3110.8,3110.2,0.5386]
["bitfinex","ETHUSD",1738181611864,3.21438,3111.1,3110.1,3.0]
["bitfinex","ETHUSD",1738181612067,3.21428,3111.2,3110.3,3.0]
["bitfinex","ETHUSD",1738181612308,0.65740178,3112.2,3110.6,0.0075]
["bitfinex","ETHUSD",1738181612506,3.21327,3112.1,3111.2,3.21413]
["bitfinex","ETHUSD",1738181612723,3.21349,3111.9,3111.0,0.5386]
["bitfinex","ETHUSD",1738181612869,3.21349,3111.9,3111.0,3.75295]
["bitfinex","ETHUSD",1738181613078,3.21323,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1738181613390,3.21256,3112.8,3111.8,0.55]
["bitfinex","ETHUSD",1738181613610,3.41132,3114.0,3112.0,3.77085]
["bitfinex","ETHUSD",1738181613611,3.21252,3112.9,3112.0,3.77085]
["bitfinex","ETHUSD",1738181613992,3.21222,3113.2,3112.0,3.77085]
["bitfinex","ETHUSD",1738181613993,3.21243,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1738181614293,3.21193,3113.4,3112.4,0.0075]
["bitfinex","ETHUSD",1738181614495,3.21193,3113.4,3112.2,1.236999]
["bitfinex","ETHUSD",1738181614496,3.0,3113.5,3112.2,0.5386]
["bitfinex","ETHUSD",1738181614694,3.21259,3112.8,3112.2,0.5386]
["bitfinex","ETHUSD",1738181614898,3.21231,3113.1,3112.3,0.55]
["bitfinex","ETHUSD",1738181615111,3.21201,3113.4,3112.5,0.55]
["bitfinex","ETHUSD",1738181615265,3.98108,3113.7,3112.2,0.5386]
["bitfinex","ETHUSD",1738181615266,3.0,3113.5,3112.2,0.5386]
["bitfinex","ETHUSD",1738181615472,3.21269,3112.7,3112.2,0.5386]
["bitfinex","ETHUSD",1738181615690,6.21186,3113.5,3111.2,3.644445]
["bitfinex","ETHUSD",1738181615691,3.21296,3112.4,3111.7,0.5386]
["bitfinex","ETHUSD",1738181616194,3.64463436,3113.3,3111.7,0.5386]
["bitfinex","ETHUSD",1738181616392,3.0,3113.1,3111.7,0.5386]
["bitfinex","ETHUSD",1738181616624,3.21233,3113.0,3111.8,0.55]
["bitfinex","ETHUSD",1738181616927,3.21357,3111.8,3110.9,3.2144]
["bitfinex","ETHUSD",1738181617087,3.21374,3111.7,3111.1,0.64238354]
["bitfinex","ETHUSD",1738181617438,3.21371,3111.7,3111.0,3.5575]
["bitfinex","ETHUSD",1738181617611,3.21407,3111.4,3110.5,3.21488]
["bitfinex","ETHUSD",1738181617921,3.0,3112.3,3110.6,0.5575]
["bitfinex","ETHUSD",1738181618131,3.21315,3112.3,3111.4,3.21394]
["bitfinex","ETHUSD",1738181618307,3.21315,3112.3,3111.4,3.75248]
["bitfinex","ETHUSD",1738181618480,3.21312,3112.3,3111.5,3.76386]
["bitfinex","ETHUSD",1738181618682,3.21296,3112.4,3111.6,0.55]
["bitfinex","ETHUSD",1738181618921,3.21356,3111.9,3111.4,0.5386]
["bitfinex","ETHUSD",1738181619432,3.21293,3112.5,3109.8,0.2606725]
["bitfinex","ETHUSD",1738181619433,3.21361,3111.8,3110.9,0.5386]
["bitfinex","ETHUSD",1738181619588,3.21361,3111.8,3111.0,3.2143]
["bitfinex","ETHUSD",1738181619923,3.21347,3112.0,3111.1,3.0]
["bitfinex","ETHUSD",1738181620101,3.21331,3112.1,3111.4,3.21393]
["bitfinex","ETHUSD",1738181620301,3.21338,3112.0,3111.0,3.911131]
["bitfinex","ETHUSD",1738181620524,3.21295,3112.4,3110.9,3.5386]
["bitfinex","ETHUSD",1738181620827,3.21341,3112.0,3111.1,3.21429]
["bitfinex","ETHUSD",1738181621122,3.21341,3112.0,3111.1,3.2142]
["bitfinex","ETHUSD",1738181621327,0.7535,3113.0,3111.4,0.55]
["bitfinex","ETHUSD",1738181621510,3.21336,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1738181621914,3.21367,3111.8,3110.8,6.21455]
["bitfinex","ETHUSD",1738181622117,3.0075,3112.6,3111.1,3.0]
["bitfinex","ETHUSD",1738181622299,3.0,3112.6,3111.0,0.55]
["bitfinex","ETHUSD",1738181622500,3.21356,3111.9,3111.1,3.21427]
["bitfinex","ETHUSD",1738181622704,3.21254,3112.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738181622705,3.21336,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1738181622901,3.21307,3112.3,3111.5,3.21386]
["bitfinex","ETHUSD",1738181623228,3.21318,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1738181623437,3.21383,3111.6,3110.9,3.75307]
["bitfinex","ETHUSD",1738181623727,3.21336,3112.1,3110.9,0.5386]
["bitfinex","ETHUSD",1738181623914,3.21391,3111.5,3110.9,0.5386]
["bitfinex","ETHUSD",1738181624118,3.21341,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1738181624308,3.21347,3111.9,3111.2,3.21415]
["bitfinex","ETHUSD",1738181624629,3.21332,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1738181624833,3.21363,3111.8,3111.2,0.697854]
["bitfinex","ETHUSD",1738181625008,3.21337,3112.0,3111.1,3.21428]
["bitfinex","ETHUSD",1738181625360,3.21348,3111.9,3111.1,3.21424]
["bitfinex","ETHUSD",1738181625547,6.21287,3112.5,3110.9,0.5386]
["bitfinex","ETHUSD",1738181625696,3.21378,3111.6,3110.9,0.5386]
["bitfinex","ETHUSD",1738181625896,3.0,3112.4,3110.9,0.5386]
["bitfinex","ETHUSD",1738181626217,3.21416,3111.3,3110.9,0.5386]
["bitfinex","ETHUSD",1738181626431,3.2137,3111.7,3110.9,0.5386]
["bitfinex","ETHUSD",1738181626735,3.21336,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1738181626930,3.21358,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1738181627134,3.2134,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1738181627304,3.2134,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1738181627493,3.21359,3111.8,3111.2,0.376437]
["bitfinex","ETHUSD",1738181627699,3.21359,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1738181628118,3.21305,3112.3,3110.9,0.5386]
["bitfinex","ETHUSD",1738181628343,3.21454,3110.9,3110.4,0.5386]
["bitfinex","ETHUSD",1738181628538,3.21436,3111.1,3110.4,3.75361]
["bitfinex","ETHUSD",1738181628756,3.21457,3110.9,3110.4,0.5386]
["bitfinex","ETHUSD",1738181629110,3.21411,3111.3,3110.5,3.76487]
["bitfinex","ETHUSD",1738181629420,3.21447,3111.0,3110.4,0.5386]
["bitfinex","ETHUSD",1738181629734,3.2142,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738181630305,0.0075,3111.6,3110.4,0.5386]
["bitfinex","ETHUSD",1738181630511,0.0075,3111.6,3109.8,0.1681725]
["bitfinex","ETHUSD",1738181630512,3.21503,3110.4,3109.8,3.9149025]
["bitfinex","ETHUSD",1738181630724,3.0075,3111.1,3109.8,0.6992725]
["bitfinex","ETHUSD",1738181630896,3.21377,3111.7,3109.8,0.6992725]
["bitfinex","ETHUSD",1738181631099,3.21467,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1738181631332,3.21505,3110.4,3109.8,3.9148925]
["bitfinex","ETHUSD",1738181631535,3.21552,3110.0,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181631754,3.21514,3110.3,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181631959,3.21525,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1738181632257,3.21551,3110.0,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181632634,3.21512,3110.3,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181632816,3.0,3110.7,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181633004,6.4303,3110.3,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181633199,3.21553,3109.9,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181633399,3.21534,3110.1,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181634237,3.21553,3109.9,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181635213,9.64287,3111.1,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181635426,3.21553,3109.9,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181636722,3.2144,3111.0,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181636900,3.2154,3110.1,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181637299,3.21515,3110.3,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181637300,3.21515,3110.3,3109.9,1.0886]
["bitfinex","ETHUSD",1738181637556,0.7812,3111.6,3110.0,0.55]
["bitfinex","ETHUSD",1738181637755,3.21543,3110.0,3109.9,0.5386]
["bitfinex","ETHUSD",1738181637955,3.21553,3109.9,3109.8,0.1606725]
["bitfinex","ETHUSD",1738181638553,3.21553,3109.9,3109.8,2.5e-06]
["bitfinex","ETHUSD",1738181638855,3.22303,3109.9,3109.8,2.5e-06]
["bitfinex","ETHUSD",1738181639005,6.23053,3109.9,3109.8,2.5e-06]
["bitfinex","ETHUSD",1738181639207,7.05903,3109.9,3109.8,2.5e-06]
["bitfinex","ETHUSD",1738181639401,3.21739,3108.1,3108.0,0.5386]
["bitfinex","ETHUSD",1738181639601,3.21739,3108.1,3107.3,3.21816]
["bitfinex","ETHUSD",1738181639800,3.2177,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1738181640050,3.2177,3107.9,3107.3,0.63437614]
["bitfinex","ETHUSD",1738181640258,3.21822,3107.3,3107.2,0.5386]
["bitfinex","ETHUSD",1738181640564,0.7977,3108.9,3107.2,3.5386]
["bitfinex","ETHUSD",1738181640706,3.21771,3107.8,3107.3,0.35436]
["bitfinex","ETHUSD",1738181640907,3.2176,3107.9,3107.3,0.35436]
["bitfinex","ETHUSD",1738181641143,3.21698,3108.5,3107.2,0.5386]
["bitfinex","ETHUSD",1738181641440,3.21821,3107.4,3107.2,0.5386]
["bitfinex","ETHUSD",1738181641607,3.21791,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1738181641804,3.21791,3107.7,3107.2,0.5386]
["bitfinex","ETHUSD",1738181642109,3.21776,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1738181642307,3.21776,3107.8,3106.8,0.64261396]
["bitfinex","ETHUSD",1738181642308,3.21864,3106.9,3106.8,0.64261396]
["bitfinex","ETHUSD",1738181642507,3.21864,3106.9,3106.8,0.5386]
["bitfinex","ETHUSD",1738181643044,3.21811,3107.5,3106.8,0.5386]
["bitfinex","ETHUSD",1738181643344,3.217,3108.5,3106.8,0.5386]
["bitfinex","ETHUSD",1738181643345,0.7707,3109.2,3107.7,0.5386]
["bitfinex","ETHUSD",1738181643640,3.21659,3108.9,3107.8,0.375646]
["bitfinex","ETHUSD",1738181643843,0.64081193,3110.3,3108.6,0.55]
["bitfinex","ETHUSD",1738181643844,3.21623,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1738181644004,3.21632,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1738181644200,3.21636,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1738181644629,3.2165,3109.0,3108.6,0.980565]
["bitfinex","ETHUSD",1738181644829,3.21547,3110.0,3108.9,3.55]
["bitfinex","ETHUSD",1738181645030,0.8188,3110.7,3108.4,0.5386]
["bitfinex","ETHUSD",1738181645252,3.21625,3109.3,3108.4,0.5386]
["bitfinex","ETHUSD",1738181645484,3.0,3110.1,3108.4,0.5386]
["bitfinex","ETHUSD",1738181645687,3.21605,3109.5,3108.5,0.375572]
["bitfinex","ETHUSD",1738181645870,3.21523,3110.2,3108.8,0.55]
["bitfinex","ETHUSD",1738181646075,3.21579,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1738181646276,3.21604,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1738181646472,3.21605,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1738181646675,3.21585,3109.6,3108.9,6.76655]
["bitfinex","ETHUSD",1738181646865,3.21585,3109.6,3109.0,4.214782]
["bitfinex","ETHUSD",1738181647255,3.21645,3109.1,3108.4,1.1897092]
["bitfinex","ETHUSD",1738181647605,3.21698,3108.5,3108.4,0.5386]
["bitfinex","ETHUSD",1738181647891,3.21669,3108.8,3108.4,0.5386]
["bitfinex","ETHUSD",1738181648076,0.7943,3109.5,3107.9,1.19673986]
["bitfinex","ETHUSD",1738181648077,3.21698,3108.5,3107.9,1.19673986]
["bitfinex","ETHUSD",1738181648279,3.015,3109.1,3107.9,0.5386]
["bitfinex","ETHUSD",1738181648454,3.2175,3108.0,3107.9,0.5386]
["bitfinex","ETHUSD",1738181648656,3.015,3109.1,3107.9,0.5386]
["bitfinex","ETHUSD",1738181648851,3.21668,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1738181649202,3.21652,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1738181649389,3.21652,3109.0,3108.4,3.76704]
["bitfinex","ETHUSD",1738181649592,3.21652,3109.0,3107.9,0.5386]
["bitfinex","ETHUSD",1738181649593,3.21698,3108.5,3108.1,0.63220554]
["bitfinex","ETHUSD",1738181649792,3.21725,3108.3,3107.9,0.5386]
["bitfinex","ETHUSD",1738181649992,3.21725,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1738181650197,3.21725,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1738181650198,3.21789,3107.7,3107.4,0.5386]
["bitfinex","ETHUSD",1738181650396,3.21843,3107.1,3107.0,0.5386]
["bitfinex","ETHUSD",1738181650596,3.23239,3108.1,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181650597,3.21874,3106.8,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181650797,3.21859,3107.0,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181651097,0.0075,3107.4,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181651098,3.21874,3106.8,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181651459,3.21863,3107.0,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181651661,0.8122,3108.9,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181652012,3.21768,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1738181652226,0.8122,3108.9,3107.5,3.21802]
["bitfinex","ETHUSD",1738181652529,0.8234,3109.9,3108.5,3.21698]
["bitfinex","ETHUSD",1738181652661,0.8234,3109.9,3108.4,0.63523014]
["bitfinex","ETHUSD",1738181652861,0.8234,3109.9,3108.5,0.55]
["bitfinex","ETHUSD",1738181653085,3.21632,3109.2,3108.2,3.75585]
["bitfinex","ETHUSD",1738181653286,3.21653,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1738181653731,3.21602,3109.5,3108.3,0.55]
["bitfinex","ETHUSD",1738181653929,3.21644,3109.1,3108.4,3.76707]
["bitfinex","ETHUSD",1738181654128,3.21601,3109.5,3108.4,0.55]
["bitfinex","ETHUSD",1738181654315,3.21633,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1738181654718,3.21633,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1738181655108,3.21608,3109.4,3108.7,3.7667]
["bitfinex","ETHUSD",1738181655334,1.99153058,3109.1,3108.7,3.7667]
["bitfinex","ETHUSD",1738181655913,1.99153058,3109.1,3108.7,0.698363]
["bitfinex","ETHUSD",1738181656100,1.99153058,3109.1,3108.9,3.21655]
["bitfinex","ETHUSD",1738181656501,1.99153058,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1738181656808,1.99153058,3109.1,3108.8,3.76658]
["bitfinex","ETHUSD",1738181657138,1.99153058,3109.1,3109.0,4.30506]
["bitfinex","ETHUSD",1738181657309,5.8e-07,3109.1,3109.0,4.31256]
["bitfinex","ETHUSD",1738181657497,5.8e-07,3109.1,3109.0,5.74418868]
["bitfinex","ETHUSD",1738181657706,5.8e-07,3109.1,3109.0,8.74418868]
["bitfinex","ETHUSD",1738181658208,0.0075,3110.3,3109.0,4.97772868]
["bitfinex","ETHUSD",1738181658408,3.21613,3109.4,3108.8,0.64557678]
["bitfinex","ETHUSD",1738181658609,0.0075,3109.6,3108.5,0.5386]
["bitfinex","ETHUSD",1738181658817,0.0075,3109.6,3108.7,3.21675]
["bitfinex","ETHUSD",1738181658818,3.21614,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1738181659009,3.8221,3109.8,3108.5,0.5386]
["bitfinex","ETHUSD",1738181659209,3.8221,3109.8,3107.3,0.697519]
["bitfinex","ETHUSD",1738181659210,3.8221,3109.8,3108.1,0.63720438]
["bitfinex","ETHUSD",1738181659411,3.21576,3109.7,3108.8,0.55]
["bitfinex","ETHUSD",1738181659609,3.21596,3109.5,3108.8,3.76662]
["bitfinex","ETHUSD",1738181659900,3.21655,3109.0,3108.6,0.5386]
["bitfinex","ETHUSD",1738181660121,3.21645,3109.1,3108.3,3.2171]
["bitfinex","ETHUSD",1738181660310,3.8311,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1738181660561,0.015,3109.3,3108.2,0.5386]
["bitfinex","ETHUSD",1738181660757,3.21663,3108.9,3108.2,3.75588]
["bitfinex","ETHUSD",1738181660958,3.21663,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1738181661159,3.21639,3109.1,3108.2,4.131468]
["bitfinex","ETHUSD",1738181661375,3.21663,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1738181661696,3.21657,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1738181661841,3.21639,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1738181662041,3.21603,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1738181662299,3.21603,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1738181662300,3.21602,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1738181662504,0.0075,3109.5,3108.4,1.41840334]
["bitfinex","ETHUSD",1738181662800,3.21654,3109.0,3108.2,0.5386]
["bitfinex","ETHUSD",1738181662941,3.21608,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1738181663290,3.22303,3109.9,3108.3,0.55]
["bitfinex","ETHUSD",1738181663472,3.21601,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1738181663639,3.21579,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1738181663836,3.21584,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738181664871,3.21554,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1738181665078,3.0075,3110.1,3109.3,3.76612]
["bitfinex","ETHUSD",1738181665287,3.21553,3110.0,3109.3,3.76612]
["bitfinex","ETHUSD",1738181665497,3.99699,3110.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738181665685,3.99699,3110.5,3109.5,3.21594]
["bitfinex","ETHUSD",1738181665686,3.21517,3110.3,3109.5,3.21594]
["bitfinex","ETHUSD",1738181665992,3.21552,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1738181666185,3.21552,3110.0,3109.5,3.76594]
["bitfinex","ETHUSD",1738181666352,3.21516,3110.3,3109.5,3.76594]
["bitfinex","ETHUSD",1738181666557,0.7651,3111.0,3109.7,0.55]
["bitfinex","ETHUSD",1738181666797,3.21444,3111.0,3110.4,3.21498]
["bitfinex","ETHUSD",1738181666980,3.21389,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1738181667302,3.21367,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1738181667812,3.21488,3110.6,3109.9,3.21545]
["bitfinex","ETHUSD",1738181667964,3.21493,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1738181668303,3.21533,3110.1,3109.6,0.5386]
["bitfinex","ETHUSD",1738181668473,3.21514,3110.3,3109.6,3.5386]
["bitfinex","ETHUSD",1738181668797,3.21534,3110.1,3109.6,3.75444]
["bitfinex","ETHUSD",1738181668998,3.21514,3110.3,3109.6,0.5386]
["bitfinex","ETHUSD",1738181669162,3.21523,3110.2,3109.6,3.75443]
["bitfinex","ETHUSD",1738181669362,3.21514,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738181669789,0.8194,3111.2,3109.7,1.247026]
["bitfinex","ETHUSD",1738181670393,3.214,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1738181670612,3.21372,3111.7,3111.0,3.76431]
["bitfinex","ETHUSD",1738181670768,3.21388,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1738181671122,3.21379,3111.6,3111.0,3.7644]
["bitfinex","ETHUSD",1738181671282,3.21413,3111.3,3110.6,3.75339]
["bitfinex","ETHUSD",1738181671624,3.21413,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738181671807,3.2139,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1738181672011,3.2139,3111.5,3110.3,3.21508]
["bitfinex","ETHUSD",1738181672012,3.21467,3110.8,3109.6,0.5386]
["bitfinex","ETHUSD",1738181672175,3.0,3111.9,3110.2,3.21515]
["bitfinex","ETHUSD",1738181672376,3.21449,3111.0,3110.3,3.21509]
["bitfinex","ETHUSD",1738181672622,3.21462,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1738181672823,0.801,3111.3,3109.9,3.21552]
["bitfinex","ETHUSD",1738181673051,3.21492,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1738181673233,3.21473,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1738181673430,3.21499,3110.5,3109.9,3.21545]
["bitfinex","ETHUSD",1738181673632,3.21473,3110.7,3110.0,0.55]
["bitfinex","ETHUSD",1738181673775,3.2145,3111.0,3110.2,0.5386]
["bitfinex","ETHUSD",1738181674128,3.21433,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1738181674327,0.64190699,3111.9,3110.3,3.21511]
["bitfinex","ETHUSD",1738181674328,3.21378,3111.6,3110.3,3.21511]
["bitfinex","ETHUSD",1738181674614,3.21442,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1738181674827,0.015,3111.4,3110.2,0.5386]
["bitfinex","ETHUSD",1738181675024,3.2144,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1738181675342,0.7558,3112.0,3110.9,3.2145]
["bitfinex","ETHUSD",1738181675661,3.21334,3112.1,3111.4,3.2139]
["bitfinex","ETHUSD",1738181675923,3.21341,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738181676222,3.21359,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1738181676374,0.0075,3112.6,3111.2,0.37642]
["bitfinex","ETHUSD",1738181676580,3.21317,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738181676828,6.42639,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1738181677025,3.21338,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1738181677229,6.42605,3112.4,3111.1,0.55]
["bitfinex","ETHUSD",1738181677429,3.21306,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1738181677724,0.015,3112.5,3111.2,0.5386]
["bitfinex","ETHUSD",1738181677931,3.21304,3112.4,3111.7,3.21363]
["bitfinex","ETHUSD",1738181678220,3.21287,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1738181678514,3.21284,3112.6,3112.1,0.5386]
["bitfinex","ETHUSD",1738181679318,3.21268,3112.7,3112.1,0.5386]
["bitfinex","ETHUSD",1738181679543,3.21244,3112.9,3112.1,3.75176]
["bitfinex","ETHUSD",1738181679714,3.21225,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1738181679901,3.21205,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1738181680100,0.005,3113.4,3112.1,3.75181]
["bitfinex","ETHUSD",1738181680301,3.21328,3112.1,3111.7,0.5386]
["bitfinex","ETHUSD",1738181680557,3.21295,3112.4,3111.1,3.75282]
["bitfinex","ETHUSD",1738181680763,3.21371,3111.7,3111.1,3.75282]
["bitfinex","ETHUSD",1738181680904,3.21367,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738181681105,3.21327,3112.1,3111.2,1.246699]
["bitfinex","ETHUSD",1738181681308,3.21338,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738181681509,3.21327,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1738181681764,3.21308,3112.3,3111.6,3.76374]
["bitfinex","ETHUSD",1738181681765,3.2132,3112.2,3111.6,3.76374]
["bitfinex","ETHUSD",1738181681973,3.21308,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1738181682113,3.21258,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1738181682317,3.21258,3112.8,3112.1,3.75179]
["bitfinex","ETHUSD",1738181682631,3.21273,3112.7,3112.1,3.75179]
["bitfinex","ETHUSD",1738181682808,3.21254,3112.8,3112.1,3.75179]
["bitfinex","ETHUSD",1738181683008,3.2127,3112.7,3112.1,0.5386]
["bitfinex","ETHUSD",1738181683238,3.21281,3112.6,3112.1,0.5386]
["bitfinex","ETHUSD",1738181683623,3.21296,3112.4,3112.1,0.5386]
["bitfinex","ETHUSD",1738181684021,0.774,3113.4,3112.3,0.55]
["bitfinex","ETHUSD",1738181684259,0.774,3113.4,3112.1,0.5386]
["bitfinex","ETHUSD",1738181684260,3.21294,3112.5,3112.1,0.5386]
["bitfinex","ETHUSD",1738181684463,3.21265,3112.7,3112.1,3.75184]
["bitfinex","ETHUSD",1738181684623,3.21227,3113.1,3112.2,0.925184]
["bitfinex","ETHUSD",1738181684825,0.0075,3113.3,3112.2,0.55]
["bitfinex","ETHUSD",1738181684826,3.2126,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1738181685208,3.21238,3113.0,3112.2,0.55]
["bitfinex","ETHUSD",1738181685429,3.21257,3112.8,3112.3,3.21297]
["bitfinex","ETHUSD",1738181685865,3.21257,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1738181686166,3.21238,3113.0,3112.3,3.21298]
["bitfinex","ETHUSD",1738181686167,3.21245,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1738181686374,3.21218,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1738181686663,3.21696,3113.4,3112.7,3.2126]
["bitfinex","ETHUSD",1738181686867,0.005,3113.4,3112.7,3.21262]
["bitfinex","ETHUSD",1738181687069,0.005,3113.4,3112.9,3.21234]
["bitfinex","ETHUSD",1738181687420,3.21203,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1738181687657,0.005,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1738181687833,3.21698,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1738181688132,3.21698,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1738181688133,0.005,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1738181688361,0.005,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1738181689172,0.005,3113.4,3113.1,0.5386]
["bitfinex","ETHUSD",1738181689473,0.005,3113.4,3113.1,3.75081]
["bitfinex","ETHUSD",1738181690140,0.005,3113.4,3113.1,3.75076]
["bitfinex","ETHUSD",1738181690378,3.21692,3113.4,3113.1,0.5386]
["bitfinex","ETHUSD",1738181690731,0.813,3115.2,3113.5,0.5386]
["bitfinex","ETHUSD",1738181690897,3.21067,3114.7,3113.7,0.55]
["bitfinex","ETHUSD",1738181691189,3.0,3114.7,3113.5,0.5386]
["bitfinex","ETHUSD",1738181691398,3.21156,3113.8,3113.5,0.5386]
["bitfinex","ETHUSD",1738181691574,3.775,3114.7,3112.8,3.8415532]
["bitfinex","ETHUSD",1738181691743,3.21221,3113.2,3112.8,0.38415532]
["bitfinex","ETHUSD",1738181691950,3.9867,3113.8,3112.7,3.21262]
["bitfinex","ETHUSD",1738181692299,0.7751,3113.8,3112.7,3.21254]
["bitfinex","ETHUSD",1738181692606,0.7751,3113.8,3111.8,3.38451767]
["bitfinex","ETHUSD",1738181692607,6.21171,3113.6,3111.9,0.5386]
["bitfinex","ETHUSD",1738181692901,3.21184,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1738181693100,3.21184,3113.5,3112.0,7.43182584]
["bitfinex","ETHUSD",1738181693101,3.21183,3113.5,3113.0,3.75092]
["bitfinex","ETHUSD",1738181693281,3.21164,3113.7,3113.0,3.75092]
["bitfinex","ETHUSD",1738181693450,3.21124,3114.1,3113.0,0.913692]
["bitfinex","ETHUSD",1738181693650,3.2111,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1738181693853,0.7656,3114.8,3113.2,3.21209]
["bitfinex","ETHUSD",1738181694085,3.21129,3114.1,3113.4,3.21184]
["bitfinex","ETHUSD",1738181694391,3.21131,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1738181694552,3.21141,3113.9,3113.4,3.21184]
["bitfinex","ETHUSD",1738181694753,3.21129,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1738181694951,3.21131,3114.0,3113.5,3.21179]
["bitfinex","ETHUSD",1738181695191,3.21142,3113.9,3113.4,0.642393]
["bitfinex","ETHUSD",1738181695494,3.21142,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738181695697,3.21142,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1738181695698,3.21142,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1738181696149,3.015,3114.3,3113.0,0.5386]
["bitfinex","ETHUSD",1738181696346,3.2112,3114.1,3113.0,0.5386]
["bitfinex","ETHUSD",1738181696588,3.21108,3114.3,3113.0,0.5386]
["bitfinex","ETHUSD",1738181696589,3.21147,3113.9,3113.0,0.5386]
["bitfinex","ETHUSD",1738181696787,3.8151,3113.8,3112.5,0.5386]
["bitfinex","ETHUSD",1738181696988,3.2122,3113.2,3112.5,0.5386]
["bitfinex","ETHUSD",1738181697149,3.21159,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1738181697349,3.21159,3113.8,3113.2,0.321213]
["bitfinex","ETHUSD",1738181697692,3.21134,3114.0,3113.2,0.321213]
["bitfinex","ETHUSD",1738181697986,3.21134,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1738181698231,3.21165,3113.7,3113.3,0.5386]
["bitfinex","ETHUSD",1738181698392,3.21191,3113.5,3112.9,0.5386]
["bitfinex","ETHUSD",1738181698552,3.21164,3113.7,3112.0,4.21846584]
["bitfinex","ETHUSD",1738181698553,3.21222,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1738181698751,3.21196,3113.4,3112.5,3.21276]
["bitfinex","ETHUSD",1738181698752,3.2121,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1738181698952,3.06171,3113.6,3112.7,0.55]
["bitfinex","ETHUSD",1738181699154,3.21188,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1738181699354,3.21134,3114.0,3113.1,0.5386]
["bitfinex","ETHUSD",1738181699574,3.21134,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1738181699775,3.2114,3113.9,3113.4,3.21188]
["bitfinex","ETHUSD",1738181700088,3.21127,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738181700292,6.42156,3114.5,3113.1,3.75075]
["bitfinex","ETHUSD",1738181700451,3.21152,3113.8,3113.1,0.5386]
["bitfinex","ETHUSD",1738181700650,3.21166,3113.7,3113.1,3.7508]
["bitfinex","ETHUSD",1738181700861,3.21179,3113.6,3113.1,0.5386]
["bitfinex","ETHUSD",1738181701063,3.21189,3113.5,3113.1,0.5386]
["bitfinex","ETHUSD",1738181701267,0.8022,3113.9,3112.3,0.5386]
["bitfinex","ETHUSD",1738181701500,3.21125,3114.1,3113.2,0.5386]
["bitfinex","ETHUSD",1738181701666,3.21137,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1738181701863,3.21137,3114.0,3113.4,3.5869]
["bitfinex","ETHUSD",1738181702074,3.21122,3114.1,3113.4,3.58693]
["bitfinex","ETHUSD",1738181702274,0.7743,3114.7,3113.4,3.58693]
["bitfinex","ETHUSD",1738181702275,0.015,3114.6,3113.4,0.37506]
["bitfinex","ETHUSD",1738181702500,3.7743,3114.7,3113.2,0.5386]
["bitfinex","ETHUSD",1738181702701,3.21109,3114.3,3113.2,0.5386]
["bitfinex","ETHUSD",1738181703005,3.21078,3114.5,3113.2,0.5386]
["bitfinex","ETHUSD",1738181703190,3.21078,3114.5,3111.6,0.2]
["bitfinex","ETHUSD",1738181703191,3.21249,3112.9,3112.7,0.5386]
["bitfinex","ETHUSD",1738181703390,3.21249,3112.9,3112.2,0.5386]
["bitfinex","ETHUSD",1738181703391,3.21272,3112.7,3112.2,0.5386]
["bitfinex","ETHUSD",1738181703696,3.21223,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1738181703890,3.21101,3114.3,3112.4,3.21293]
["bitfinex","ETHUSD",1738181703891,3.21132,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1738181704193,3.21084,3114.5,3113.6,0.55]
["bitfinex","ETHUSD",1738181704376,0.8282,3114.7,3113.6,3.21165]
["bitfinex","ETHUSD",1738181704574,3.21095,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1738181704775,3.21095,3114.4,3112.9,3.2199]
["bitfinex","ETHUSD",1738181704776,3.21186,3113.5,3113.0,3.2123]
["bitfinex","ETHUSD",1738181705017,3.21186,3113.5,3112.3,3.588216]
["bitfinex","ETHUSD",1738181705018,3.0,3114.1,3112.4,0.5386]
["bitfinex","ETHUSD",1738181705187,3.21252,3112.9,3112.4,0.5386]
["bitfinex","ETHUSD",1738181705504,0.7701,3113.8,3112.0,0.5461]
["bitfinex","ETHUSD",1738181705669,3.21151,3113.8,3113.1,3.21216]
["bitfinex","ETHUSD",1738181705870,3.21163,3113.7,3113.2,0.375076]
["bitfinex","ETHUSD",1738181706092,0.0075,3114.1,3113.0,0.5386]
["bitfinex","ETHUSD",1738181706412,3.21173,3113.6,3113.0,0.5386]
["bitfinex","ETHUSD",1738181706579,3.21173,3113.6,3112.7,3.2126]
["bitfinex","ETHUSD",1738181706580,0.015,3114.1,3112.2,0.5386]
["bitfinex","ETHUSD",1738181706911,3.21323,3112.2,3111.7,0.5386]
["bitfinex","ETHUSD",1738181707107,3.21299,3112.4,3111.7,4.127499]
["bitfinex","ETHUSD",1738181707268,3.21254,3112.8,3111.8,0.55]
["bitfinex","ETHUSD",1738181707468,3.96898,3113.2,3112.5,3.21275]
["bitfinex","ETHUSD",1738181707685,3.21235,3113.0,3112.3,3.21301]
["bitfinex","ETHUSD",1738181707882,3.21235,3113.0,3112.5,3.21281]
["bitfinex","ETHUSD",1738181708090,3.21189,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1738181708407,3.21204,3113.3,3112.8,3.21245]
["bitfinex","ETHUSD",1738181708727,3.2121,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1738181708867,3.2121,3113.3,3112.6,3.75131]
["bitfinex","ETHUSD",1738181709064,0.015,3113.6,3112.3,0.321301]
["bitfinex","ETHUSD",1738181709381,6.42544,3112.7,3112.2,0.5386]
["bitfinex","ETHUSD",1738181709582,3.21232,3113.1,3112.3,3.21297]
["bitfinex","ETHUSD",1738181709583,3.21246,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1738181709908,3.21201,3113.4,3112.8,3.76247]
["bitfinex","ETHUSD",1738181710112,3.21201,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1738181710267,3.21139,3114.0,3113.1,0.5386]
["bitfinex","ETHUSD",1738181710268,3.21154,3113.8,3113.1,0.5386]
["bitfinex","ETHUSD",1738181710475,3.21161,3113.7,3113.1,0.5386]
["bitfinex","ETHUSD",1738181710756,3.21164,3113.7,3113.1,0.3751]
["bitfinex","ETHUSD",1738181711003,3.2118,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738181711182,3.21183,3113.5,3113.0,3.2123]
["bitfinex","ETHUSD",1738181711391,0.7624,3114.2,3113.4,3.2119]
["bitfinex","ETHUSD",1738181711610,3.21084,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1738181711811,0.7542,3114.7,3113.9,3.21133]
["bitfinex","ETHUSD",1738181712013,0.7542,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1738181712014,3.96481,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1738181712310,0.7712,3115.1,3113.9,0.696153]
["bitfinex","ETHUSD",1738181712514,3.21071,3114.6,3113.9,0.696153]
["bitfinex","ETHUSD",1738181712695,3.21077,3114.6,3113.9,3.21132]
["bitfinex","ETHUSD",1738181712902,3.21036,3115.0,3113.8,0.55]
["bitfinex","ETHUSD",1738181713214,3.2105,3114.8,3114.0,3.76126]
["bitfinex","ETHUSD",1738181713449,3.2105,3114.8,3114.1,3.21111]
["bitfinex","ETHUSD",1738181713645,3.21004,3115.3,3114.6,3.21059]
["bitfinex","ETHUSD",1738181713936,3.21023,3115.1,3114.5,0.5386]
["bitfinex","ETHUSD",1738181714137,0.015,3115.4,3114.0,0.5386]
["bitfinex","ETHUSD",1738181714342,0.015,3115.4,3112.6,0.2]
["bitfinex","ETHUSD",1738181714343,3.21131,3114.0,3113.4,3.21182]
["bitfinex","ETHUSD",1738181714505,3.21107,3114.3,3113.6,3.21165]
["bitfinex","ETHUSD",1738181714702,3.21079,3114.5,3113.5,0.55]
["bitfinex","ETHUSD",1738181714903,3.21108,3114.3,3113.6,3.21166]
["bitfinex","ETHUSD",1738181715114,0.8162,3114.7,3113.2,0.5386]
["bitfinex","ETHUSD",1738181715115,3.21068,3114.6,3113.2,0.5386]
["bitfinex","ETHUSD",1738181715404,0.8162,3114.7,3112.7,0.5386]
["bitfinex","ETHUSD",1738181715405,3.8167,3114.2,3112.7,0.5386]
["bitfinex","ETHUSD",1738181715626,3.0,3113.9,3112.7,0.5386]
["bitfinex","ETHUSD",1738181715829,3.2121,3113.3,3112.7,0.5386]
["bitfinex","ETHUSD",1738181716027,0.015,3114.0,3112.7,0.5386]
["bitfinex","ETHUSD",1738181716227,3.21211,3113.3,3111.9,0.5386]
["bitfinex","ETHUSD",1738181716429,3.21211,3113.3,3112.5,0.5386]
["bitfinex","ETHUSD",1738181716629,3.21164,3113.7,3112.8,3.21251]
["bitfinex","ETHUSD",1738181716843,3.21164,3113.7,3112.6,0.375148]
["bitfinex","ETHUSD",1738181716844,3.21144,3113.9,3112.9,0.55]
["bitfinex","ETHUSD",1738181717059,3.2111,3114.2,3113.3,3.55]
["bitfinex","ETHUSD",1738181717209,3.2111,3114.2,3113.4,0.676203]
["bitfinex","ETHUSD",1738181717404,3.21094,3114.4,3113.4,0.676203]
["bitfinex","ETHUSD",1738181717405,3.21094,3114.4,3113.5,0.55]
["bitfinex","ETHUSD",1738181717744,3.21028,3115.0,3113.7,0.55]
["bitfinex","ETHUSD",1738181717968,3.21037,3114.9,3113.7,0.55]
["bitfinex","ETHUSD",1738181718261,3.21128,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1738181718606,3.21158,3113.8,3113.6,0.5386]
["bitfinex","ETHUSD",1738181718860,3.0075,3114.4,3112.9,0.5386]
["bitfinex","ETHUSD",1738181719039,3.21222,3113.2,3112.2,0.5386]
["bitfinex","ETHUSD",1738181719206,3.21222,3113.2,3112.2,1.17333915]
["bitfinex","ETHUSD",1738181719408,3.21305,3112.3,3112.2,0.5386]
["bitfinex","ETHUSD",1738181719646,3.21289,3112.5,3112.2,0.5386]
["bitfinex","ETHUSD",1738181720147,3.21303,3112.4,3112.2,0.5386]
["bitfinex","ETHUSD",1738181720307,3.21305,3112.3,3111.7,0.5386]
["bitfinex","ETHUSD",1738181720515,0.7576,3112.9,3111.4,0.64752128]
["bitfinex","ETHUSD",1738181720516,3.2138,3111.6,3111.4,0.64752128]
["bitfinex","ETHUSD",1738181720742,3.0,3112.5,3111.3,0.5386]
["bitfinex","ETHUSD",1738181720981,3.97005,3112.9,3110.9,0.5386]
["bitfinex","ETHUSD",1738181721210,3.21254,3112.8,3111.0,0.63165602]
["bitfinex","ETHUSD",1738181721490,3.21356,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1738181721692,3.21348,3111.9,3111.1,3.21426]
["bitfinex","ETHUSD",1738181721889,3.21368,3111.7,3111.2,0.3845916]
["bitfinex","ETHUSD",1738181722092,3.21368,3111.7,3111.0,0.63165602]
["bitfinex","ETHUSD",1738181722255,3.21386,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738181722454,3.2135,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1738181722653,3.21355,3111.9,3111.2,0.6845986]
["bitfinex","ETHUSD",1738181722887,3.21393,3111.5,3111.2,0.6845986]
["bitfinex","ETHUSD",1738181723073,3.2137,3111.7,3111.2,0.6845986]
["bitfinex","ETHUSD",1738181723289,3.2137,3111.7,3110.9,0.5386]
["bitfinex","ETHUSD",1738181723290,3.21379,3111.6,3111.0,3.55]
["bitfinex","ETHUSD",1738181723477,3.21394,3111.5,3111.0,3.55]
["bitfinex","ETHUSD",1738181723686,0.7807,3112.0,3110.9,0.5386]
["bitfinex","ETHUSD",1738181723988,0.7807,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1738181723989,3.21361,3111.8,3111.0,0.55]
["bitfinex","ETHUSD",1738181724358,3.214,3111.4,3110.7,0.64964585]
["bitfinex","ETHUSD",1738181724553,3.21375,3111.7,3110.3,0.5386]
["bitfinex","ETHUSD",1738181724901,0.8026,3112.6,3111.5,3.21388]
["bitfinex","ETHUSD",1738181725056,0.8026,3112.6,3111.6,0.55]
["bitfinex","ETHUSD",1738181725252,3.0,3112.9,3111.9,0.55]
["bitfinex","ETHUSD",1738181725457,0.8176,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1738181725652,0.8176,3113.6,3112.3,0.55]
["bitfinex","ETHUSD",1738181725851,3.21205,3113.3,3112.1,3.21324]
["bitfinex","ETHUSD",1738181726092,0.0075,3113.4,3112.3,3.21305]
["bitfinex","ETHUSD",1738181726294,3.21219,3113.2,3112.1,3.21322]
["bitfinex","ETHUSD",1738181726467,0.8176,3113.6,3112.5,0.55]
["bitfinex","ETHUSD",1738181726672,0.8176,3113.6,3112.8,3.21245]
["bitfinex","ETHUSD",1738181726868,0.8176,3114.2,3113.2,3.21205]
["bitfinex","ETHUSD",1738181727075,0.63709702,3114.5,3113.3,0.55]
["bitfinex","ETHUSD",1738181727405,0.8176,3114.6,3112.9,0.5386]
["bitfinex","ETHUSD",1738181727707,4.02836,3114.6,3113.6,3.21165]
["bitfinex","ETHUSD",1738181727994,4.02836,3114.6,3113.0,6.21228]
["bitfinex","ETHUSD",1738181727995,0.015,3114.5,3113.0,3.2123]
["bitfinex","ETHUSD",1738181728161,3.21121,3114.1,3113.0,3.2123]
["bitfinex","ETHUSD",1738181728356,3.21121,3114.1,3113.2,3.21211]
["bitfinex","ETHUSD",1738181728558,0.8251,3114.6,3113.4,3.21192]
["bitfinex","ETHUSD",1738181728869,4.03585,3114.6,3113.6,3.21163]
["bitfinex","ETHUSD",1738181729196,0.015,3114.4,3113.0,0.55]
["bitfinex","ETHUSD",1738181729355,0.015,3114.4,3112.9,3.75096]
["bitfinex","ETHUSD",1738181729356,3.21174,3113.6,3112.9,0.5386]
["bitfinex","ETHUSD",1738181729569,3.0,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1738181729917,3.2116,3113.8,3113.0,3.2123]
["bitfinex","ETHUSD",1738181730215,0.7816,3114.2,3112.8,3.21252]
["bitfinex","ETHUSD",1738181730424,3.21181,3113.6,3112.5,3.21282]
["bitfinex","ETHUSD",1738181730585,3.0,3114.0,3112.8,3.21245]
["bitfinex","ETHUSD",1738181730909,3.0,3113.7,3112.6,3.21273]
["bitfinex","ETHUSD",1738181731069,3.0,3113.7,3112.9,3.21241]
["bitfinex","ETHUSD",1738181731274,6.21168,3113.7,3112.9,3.21241]
["bitfinex","ETHUSD",1738181731673,3.21134,3114.0,3112.7,0.55]
["bitfinex","ETHUSD",1738181732021,0.7816,3114.2,3112.8,0.55]
["bitfinex","ETHUSD",1738181732182,3.21082,3114.5,3113.6,3.21164]
["bitfinex","ETHUSD",1738181732397,0.7876,3114.7,3114.1,3.21116]
["bitfinex","ETHUSD",1738181732732,3.2101,3115.2,3114.1,3.21116]
["bitfinex","ETHUSD",1738181732869,0.8223,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1738181733068,0.8223,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1738181733267,0.8223,3115.7,3114.7,0.321049]
["bitfinex","ETHUSD",1738181733486,0.8223,3115.7,3115.3,3.20988]
["bitfinex","ETHUSD",1738181733835,3.20971,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1738181733981,4.03186,3115.7,3115.0,3.21018]
["bitfinex","ETHUSD",1738181734300,3.20966,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1738181734503,3.20966,3115.6,3114.5,3.21074]
["bitfinex","ETHUSD",1738181734504,3.20988,3115.4,3114.5,3.21074]
["bitfinex","ETHUSD",1738181734708,3.20969,3115.6,3114.4,0.5386]
["bitfinex","ETHUSD",1738181735043,3.21099,3114.3,3113.6,0.5386]
["bitfinex","ETHUSD",1738181735174,3.21099,3114.3,3113.2,0.5386]
["bitfinex","ETHUSD",1738181735175,3.21138,3114.0,3113.2,0.5386]
["bitfinex","ETHUSD",1738181735375,0.0075,3114.3,3112.7,0.5386]
["bitfinex","ETHUSD",1738181735612,0.793,3113.5,3112.5,3.21281]
["bitfinex","ETHUSD",1738181735864,0.793,3113.5,3112.8,3.2125]
["bitfinex","ETHUSD",1738181736012,3.21212,3113.3,3112.4,3.21293]
["bitfinex","ETHUSD",1738181736213,0.0075,3113.4,3111.9,0.5386]
["bitfinex","ETHUSD",1738181736371,3.0,3113.2,3111.9,0.5386]
["bitfinex","ETHUSD",1738181736569,3.21202,3113.3,3112.5,3.21282]
["bitfinex","ETHUSD",1738181736776,4.00489,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1738181736975,3.21193,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1738181737176,3.21238,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1738181737433,3.21211,3113.3,3112.5,3.21283]
["bitfinex","ETHUSD",1738181737877,0.793,3113.5,3111.9,0.5386]
["bitfinex","ETHUSD",1738181738079,3.212,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1738181738276,0.793,3113.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738181738589,0.8039,3114.0,3112.5,3.55]
["bitfinex","ETHUSD",1738181738788,0.8039,3114.0,3112.5,3.21278]
["bitfinex","ETHUSD",1738181739117,3.21276,3112.6,3111.9,3.75204]
["bitfinex","ETHUSD",1738181739277,3.21272,3112.7,3111.9,3.75204]
["bitfinex","ETHUSD",1738181739479,3.21272,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738181739688,3.21272,3112.7,3111.2,0.16356349]
["bitfinex","ETHUSD",1738181739689,0.015,3112.9,3110.7,0.5386]
["bitfinex","ETHUSD",1738181739883,0.7702,3111.8,3110.6,3.21472]
["bitfinex","ETHUSD",1738181740111,3.21444,3111.0,3110.3,0.5386]
["bitfinex","ETHUSD",1738181740300,3.21444,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738181740498,3.2142,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1738181740714,3.2142,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1738181740912,3.21401,3111.4,3110.6,3.21481]
["bitfinex","ETHUSD",1738181741124,0.015,3111.7,3110.4,0.375361]
["bitfinex","ETHUSD",1738181741342,0.0075,3111.5,3110.2,3.21522]
["bitfinex","ETHUSD",1738181741555,3.2145,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1738181741756,3.22143,3111.5,3110.3,3.21512]
["bitfinex","ETHUSD",1738181742084,0.015,3111.3,3110.1,0.5386]
["bitfinex","ETHUSD",1738181742193,3.21489,3110.6,3109.7,3.21565]
["bitfinex","ETHUSD",1738181742395,3.21489,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1738181742396,3.21482,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1738181742625,3.21471,3110.7,3109.5,1.1785558]
["bitfinex","ETHUSD",1738181742807,3.21463,3110.8,3110.0,3.21539]
["bitfinex","ETHUSD",1738181743128,3.21463,3110.8,3109.5,0.5386]
["bitfinex","ETHUSD",1738181743129,0.0075,3110.5,3109.5,0.5386]
["bitfinex","ETHUSD",1738181743290,3.2155,3110.0,3109.2,3.2162]
["bitfinex","ETHUSD",1738181743486,3.21522,3110.3,3109.0,1.18121341]
["bitfinex","ETHUSD",1738181743732,3.21541,3110.1,3109.1,3.63447134]
["bitfinex","ETHUSD",1738181744033,3.21527,3110.2,3109.3,3.21606]
["bitfinex","ETHUSD",1738181744552,3.21527,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1738181744936,3.21527,3110.2,3108.9,3.0]
["bitfinex","ETHUSD",1738181744937,3.21634,3109.2,3108.5,0.5386]
["bitfinex","ETHUSD",1738181745216,3.21584,3109.6,3108.5,0.914161]
["bitfinex","ETHUSD",1738181745432,3.21649,3109.0,3108.0,3.75605]
["bitfinex","ETHUSD",1738181745629,0.7547,3109.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738181745630,3.97045,3109.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738181745790,0.7547,3109.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738181745996,3.21616,3109.3,3108.3,0.321723]
["bitfinex","ETHUSD",1738181746197,3.21633,3109.2,3108.4,3.21707]
["bitfinex","ETHUSD",1738181746755,0.7547,3109.7,3108.0,1.19324111]
["bitfinex","ETHUSD",1738181746891,0.7547,3109.7,3109.1,3.21626]
["bitfinex","ETHUSD",1738181747239,0.7935,3110.2,3109.9,3.21553]
["bitfinex","ETHUSD",1738181747394,0.1,3111.6,3110.2,3.21515]
["bitfinex","ETHUSD",1738181747395,0.7935,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1738181747842,3.21502,3110.4,3109.6,3.21583]
["bitfinex","ETHUSD",1738181748148,3.21516,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1738181748628,0.7935,3110.7,3109.4,3.216]
["bitfinex","ETHUSD",1738181748831,0.7935,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1738181748996,4.00828,3110.7,3109.5,0.3216]
["bitfinex","ETHUSD",1738181749357,0.7935,3110.7,3109.5,0.3216]
["bitfinex","ETHUSD",1738181749637,0.7956,3111.4,3110.2,0.5386]
["bitfinex","ETHUSD",1738181749795,3.21499,3110.5,3109.5,4.07605]
["bitfinex","ETHUSD",1738181749995,3.2155,3110.0,3109.2,3.21618]
["bitfinex","ETHUSD",1738181750241,3.21532,3110.2,3108.9,0.5386]
["bitfinex","ETHUSD",1738181750242,0.015,3110.1,3108.9,0.5386]
["bitfinex","ETHUSD",1738181750405,0.015,3110.1,3109.2,3.21617]
["bitfinex","ETHUSD",1738181750406,3.21553,3110.0,3109.2,3.21617]
["bitfinex","ETHUSD",1738181750610,3.21542,3110.1,3109.4,3.21596]
["bitfinex","ETHUSD",1738181750796,3.21514,3110.3,3109.0,0.55]
["bitfinex","ETHUSD",1738181751035,0.0075,3110.6,3109.9,3.21551]
["bitfinex","ETHUSD",1738181751036,3.21492,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1738181751271,3.21364,3111.8,3109.9,3.21553]
["bitfinex","ETHUSD",1738181751272,0.8283,3110.8,3109.9,3.21553]
["bitfinex","ETHUSD",1738181751782,0.8283,3110.8,3109.5,4.0886]
["bitfinex","ETHUSD",1738181751939,0.8283,3111.4,3110.9,3.2144]
["bitfinex","ETHUSD",1738181752139,0.8283,3111.4,3110.4,0.5386]
["bitfinex","ETHUSD",1738181752356,0.8283,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1738181752551,3.2136,3111.8,3110.8,3.21452]
["bitfinex","ETHUSD",1738181752772,3.21367,3111.7,3110.8,3.21452]
["bitfinex","ETHUSD",1738181752947,3.21449,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1738181753147,3.21449,3111.0,3110.2,3.0]
["bitfinex","ETHUSD",1738181753350,3.21422,3111.2,3110.3,3.21505]
["bitfinex","ETHUSD",1738181753535,3.21406,3111.4,3110.6,3.21478]
["bitfinex","ETHUSD",1738181753741,3.21424,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1738181753941,3.21424,3111.2,3110.4,6.42995]
["bitfinex","ETHUSD",1738181754240,3.21424,3111.2,3110.4,3.59145]
["bitfinex","ETHUSD",1738181754465,3.21424,3111.2,3110.4,0.3765]
["bitfinex","ETHUSD",1738181754709,3.21473,3110.7,3110.0,3.75401]
["bitfinex","ETHUSD",1738181755044,4.00231,3111.0,3110.1,3.21532]
["bitfinex","ETHUSD",1738181755243,3.21451,3110.9,3110.2,3.21515]
["bitfinex","ETHUSD",1738181755444,0.7879,3111.0,3110.0,0.5386]
["bitfinex","ETHUSD",1738181755646,0.7879,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1738181755844,3.21422,3111.2,3110.0,0.5386]
["bitfinex","ETHUSD",1738181755845,3.21419,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1738181756044,3.21451,3110.9,3110.2,3.21515]
["bitfinex","ETHUSD",1738181756246,3.21498,3110.5,3109.8,3.21558]
["bitfinex","ETHUSD",1738181756450,3.21479,3110.7,3109.5,0.5386]
["bitfinex","ETHUSD",1738181756451,3.21479,3110.7,3109.9,3.21543]
["bitfinex","ETHUSD",1738181756659,3.21479,3110.7,3109.7,3.21572]
["bitfinex","ETHUSD",1738181756861,3.21499,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1738181757094,0.0075,3110.5,3109.1,4.79205615]
["bitfinex","ETHUSD",1738181757252,3.21519,3110.3,3109.1,4.79206615]
["bitfinex","ETHUSD",1738181757454,3.21548,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1738181757689,3.21522,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1738181758181,3.21522,3110.2,3109.1,0.94746]
["bitfinex","ETHUSD",1738181758182,3.21522,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1738181758502,0.816,3110.6,3109.2,0.55]
["bitfinex","ETHUSD",1738181758503,3.21541,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1738181758723,3.21541,3110.1,3109.5,3.21586]
["bitfinex","ETHUSD",1738181759009,3.21583,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1738181759213,3.21606,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1738181759367,0.8055,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1738181759368,3.21602,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1738181759679,3.7792,3110.2,3108.9,0.55]
["bitfinex","ETHUSD",1738181759892,0.7792,3110.2,3109.2,0.55]
["bitfinex","ETHUSD",1738181760071,0.7792,3110.2,3109.7,3.21565]
["bitfinex","ETHUSD",1738181760440,0.7792,3110.2,3109.1,0.5386]
["bitfinex","ETHUSD",1738181760566,3.015,3110.0,3108.7,0.5386]
["bitfinex","ETHUSD",1738181760928,3.21602,3109.5,3108.6,3.21687]
["bitfinex","ETHUSD",1738181761212,0.7503,3110.5,3109.3,0.55]
["bitfinex","ETHUSD",1738181761379,0.7503,3110.5,3110.0,3.21535]
["bitfinex","ETHUSD",1738181761564,0.0075,3110.4,3109.2,0.5386]
["bitfinex","ETHUSD",1738181761904,0.7591,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1738181762107,1.40816999,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1738181762307,1.40816999,3109.6,3108.5,3.21698]
["bitfinex","ETHUSD",1738181762496,3.21668,3108.8,3108.1,3.75596]
["bitfinex","ETHUSD",1738181762671,6.43291,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1738181763015,3.21688,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1738181763316,0.7728,3108.6,3107.6,1.16769229]
["bitfinex","ETHUSD",1738181763472,0.7612,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1738181763810,0.7612,3109.6,3108.7,0.55]
["bitfinex","ETHUSD",1738181764007,0.7612,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1738181764183,3.21598,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1738181764387,3.97707,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738181764733,3.21596,3109.5,3108.8,3.2166]
["bitfinex","ETHUSD",1738181764907,3.2165,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1738181765208,3.21604,3109.5,3108.7,3.21675]
["bitfinex","ETHUSD",1738181765394,0.7612,3109.6,3108.3,0.0075]
["bitfinex","ETHUSD",1738181765596,3.21566,3109.8,3108.6,0.55]
["bitfinex","ETHUSD",1738181765905,0.8326,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1738181766074,0.2,3111.6,3109.4,3.21595]
["bitfinex","ETHUSD",1738181766075,3.2149,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1738181766408,0.7855,3110.9,3110.2,3.21517]
["bitfinex","ETHUSD",1738181766615,3.21481,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1738181766800,3.21523,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1738181767112,3.2159,3109.6,3109.0,3.75499]
["bitfinex","ETHUSD",1738181767408,3.21525,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1738181767709,3.21512,3110.3,3109.2,3.21618]
["bitfinex","ETHUSD",1738181768007,0.015,3110.0,3108.8,3.21667]
["bitfinex","ETHUSD",1738181768312,3.21622,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1738181768521,3.21638,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1738181768722,3.21622,3109.3,3108.6,0.732822]
["bitfinex","ETHUSD",1738181768873,0.7841,3109.4,3108.5,0.5386]
["bitfinex","ETHUSD",1738181768874,3.21628,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738181769185,3.21652,3109.0,3108.4,3.21705]
["bitfinex","ETHUSD",1738181769381,3.21628,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738181769582,0.7907,3109.9,3108.9,0.55]
["bitfinex","ETHUSD",1738181769824,0.7907,3109.9,3109.5,3.21588]
["bitfinex","ETHUSD",1738181770214,0.7907,3110.5,3109.8,3.21564]
["bitfinex","ETHUSD",1738181770539,3.21567,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738181770808,3.21582,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1738181771008,3.21547,3110.0,3109.1,3.21628]
["bitfinex","ETHUSD",1738181771214,3.21558,3109.9,3109.2,3.2162]
["bitfinex","ETHUSD",1738181771575,3.21573,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1738181771774,0.7682,3109.5,3108.3,0.5386]
["bitfinex","ETHUSD",1738181772000,3.21658,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1738181772221,3.21649,3109.0,3108.3,3.21709]
["bitfinex","ETHUSD",1738181772442,3.217,3108.5,3107.9,0.5386]
["bitfinex","ETHUSD",1738181772742,3.21682,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1738181772880,3.21623,3109.3,3108.0,4.143002]
["bitfinex","ETHUSD",1738181773231,0.7682,3109.5,3108.0,3.593002]
["bitfinex","ETHUSD",1738181773523,3.21619,3109.3,3108.5,3.21695]
["bitfinex","ETHUSD",1738181773762,3.21649,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1738181774044,0.7682,3109.5,3108.6,3.21687]
["bitfinex","ETHUSD",1738181774045,3.2163,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738181774246,3.21638,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738181774419,3.98421,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1738181774818,3.98421,3109.5,3108.6,3.21684]
["bitfinex","ETHUSD",1738181774819,3.21622,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1738181775021,3.21636,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1738181775231,3.21668,3108.8,3108.2,3.21721]
["bitfinex","ETHUSD",1738181775441,3.21668,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1738181775619,0.0075,3109.2,3108.1,3.2173]
["bitfinex","ETHUSD",1738181775836,3.0,3109.3,3107.9,0.5386]
["bitfinex","ETHUSD",1738181776036,3.21608,3109.4,3107.5,3.0]
["bitfinex","ETHUSD",1738181776037,3.21714,3108.4,3107.5,0.5386]
["bitfinex","ETHUSD",1738181776251,4.02321,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1738181776550,0.7721,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1738181776853,0.7721,3109.1,3108.4,3.21705]
["bitfinex","ETHUSD",1738181777153,3.21698,3108.5,3107.7,3.21781]
["bitfinex","ETHUSD",1738181777368,0.7721,3109.1,3108.0,3.21748]
["bitfinex","ETHUSD",1738181777536,3.21685,3108.7,3108.0,6.4349]
["bitfinex","ETHUSD",1738181777746,3.21685,3108.7,3107.6,3.85546404]
["bitfinex","ETHUSD",1738181778051,0.8277,3109.7,3108.9,3.21649]
["bitfinex","ETHUSD",1738181778274,3.216,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1738181778473,0.8277,3109.7,3108.8,0.55]
["bitfinex","ETHUSD",1738181778774,0.8277,3109.7,3109.2,3.21617]
["bitfinex","ETHUSD",1738181778919,0.65715885,3110.5,3108.1,3.21732]
["bitfinex","ETHUSD",1738181778920,0.015,3109.4,3108.1,3.21732]
["bitfinex","ETHUSD",1738181779248,3.21675,3108.8,3108.1,3.21732]
["bitfinex","ETHUSD",1738181779622,6.4335,3108.8,3108.1,3.21734]
["bitfinex","ETHUSD",1738181779825,3.21679,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1738181780024,3.21678,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1738181780232,3.21689,3108.6,3108.0,3.76743]
["bitfinex","ETHUSD",1738181780752,3.21689,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1738181780952,6.43345,3108.8,3108.1,3.21736]
["bitfinex","ETHUSD",1738181781238,3.21629,3109.2,3108.1,3.21736]
["bitfinex","ETHUSD",1738181781239,3.21654,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1738181781393,3.9989,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1738181781394,0.783,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1738181781736,0.1,3111.1,3108.3,0.5386]
["bitfinex","ETHUSD",1738181781737,3.21546,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1738181782027,0.8155,3110.1,3108.4,3.0]
["bitfinex","ETHUSD",1738181782250,3.21564,3109.8,3108.5,3.21692]
["bitfinex","ETHUSD",1738181782393,0.015,3110.0,3108.4,0.62768925]
["bitfinex","ETHUSD",1738181782596,3.21657,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1738181782791,3.2168,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1738181783279,3.21699,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1738181783517,0.8023,3108.6,3107.9,3.21755]
["bitfinex","ETHUSD",1738181783676,3.21707,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1738181784073,0.8023,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1738181784279,0.7745,3109.0,3107.9,0.55]
["bitfinex","ETHUSD",1738181784530,0.7745,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1738181784827,3.21657,3108.9,3107.8,0.63348212]
["bitfinex","ETHUSD",1738181785020,3.21667,3108.8,3107.8,0.63348212]
["bitfinex","ETHUSD",1738181785183,3.21719,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1738181785823,3.21771,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1738181785984,0.8288,3108.2,3107.2,3.2183]
["bitfinex","ETHUSD",1738181786179,0.8288,3108.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181786422,3.2181,3107.5,3107.1,0.005]
["bitfinex","ETHUSD",1738181787005,0.8074,3107.4,3107.1,0.005]
["bitfinex","ETHUSD",1738181787242,3.21833,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181788203,6.22583,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181788406,7.03963,3107.2,3107.1,0.005]
["bitfinex","ETHUSD",1738181789308,7.02504,3106.8,3106.7,0.1606725]
["bitfinex","ETHUSD",1738181789627,7.04004,3106.8,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181790342,0.8063,3107.2,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181790552,3.21861,3107.0,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181791047,3.21874,3106.8,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181791490,3.21861,3107.0,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181791689,3.21874,3106.8,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181792116,3.21861,3107.0,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181792324,0.7571,3107.7,3106.8,3.21874]
["bitfinex","ETHUSD",1738181792634,3.21874,3106.8,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181792816,0.0075,3107.6,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181792817,3.21854,3107.0,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181793131,3.98334,3106.8,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181793306,3.99084,3106.8,3106.7,2.5e-06]
["bitfinex","ETHUSD",1738181793509,3.21995,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1738181793713,3.21995,3105.7,3104.9,0.5386]
["bitfinex","ETHUSD",1738181793714,0.7571,3105.9,3104.9,0.5386]
["bitfinex","ETHUSD",1738181793915,0.7571,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1738181794100,0.7532,3106.3,3104.9,0.5386]
["bitfinex","ETHUSD",1738181794424,0.7532,3106.3,3104.3,0.16551225]
["bitfinex","ETHUSD",1738181794425,3.22074,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1738181794951,3.22033,3105.3,3104.2,0.5386]
["bitfinex","ETHUSD",1738181795128,3.2205,3105.1,3104.2,3.76001]
["bitfinex","ETHUSD",1738181795301,3.2205,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1738181795637,3.2205,3105.1,3104.2,0.5386]
["bitfinex","ETHUSD",1738181795807,3.22032,3105.3,3104.2,0.5386]
["bitfinex","ETHUSD",1738181795995,3.22032,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1738181796193,3.99224,3105.9,3105.2,3.22035]
["bitfinex","ETHUSD",1738181796440,0.7725,3105.9,3105.5,3.22]
["bitfinex","ETHUSD",1738181796745,0.0075,3106.2,3105.1,3.22049]
["bitfinex","ETHUSD",1738181796952,3.21956,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1738181797112,3.0,3106.2,3105.4,3.22019]
["bitfinex","ETHUSD",1738181797453,0.7725,3106.3,3105.6,3.21989]
["bitfinex","ETHUSD",1738181797740,0.7725,3106.3,3105.4,3.22012]
["bitfinex","ETHUSD",1738181797943,3.21946,3106.2,3104.9,0.55]
["bitfinex","ETHUSD",1738181798094,3.22043,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1738181798296,0.0075,3105.2,3103.7,0.5386]
["bitfinex","ETHUSD",1738181798509,3.22089,3104.8,3104.0,3.22159]
["bitfinex","ETHUSD",1738181798731,3.22089,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1738181798932,0.7929,3105.4,3103.9,3.0]
["bitfinex","ETHUSD",1738181799093,0.7929,3105.4,3104.2,3.22144]
["bitfinex","ETHUSD",1738181799294,3.22031,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1738181799495,3.22067,3105.0,3104.2,6.44279]
["bitfinex","ETHUSD",1738181799710,3.22099,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1738181799932,3.22071,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1738181800135,3.22071,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1738181800297,3.2204,3105.2,3104.4,3.2212]
["bitfinex","ETHUSD",1738181800497,3.22046,3105.2,3104.5,3.22108]
["bitfinex","ETHUSD",1738181800695,4.01311,3105.4,3104.5,3.22108]
["bitfinex","ETHUSD",1738181800696,0.7929,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1738181800901,3.99572,3106.0,3104.6,0.55]
["bitfinex","ETHUSD",1738181801095,0.7761,3106.0,3104.8,0.55]
["bitfinex","ETHUSD",1738181801316,0.7761,3106.0,3105.5,3.22]
["bitfinex","ETHUSD",1738181801512,0.7761,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1738181801806,0.8052,3106.4,3105.7,6.43959]
["bitfinex","ETHUSD",1738181801999,3.21899,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1738181802207,3.21881,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1738181802429,3.0,3106.7,3106.3,3.21919]
["bitfinex","ETHUSD",1738181802639,3.7832,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738181802812,3.21893,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738181803012,3.7832,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1738181803425,3.21835,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1738181803608,3.99312,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1738181803803,3.99312,3107.3,3106.1,3.758]
["bitfinex","ETHUSD",1738181803804,3.21848,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1738181804044,3.21908,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1738181804361,3.219,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1738181804505,3.21882,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1738181804844,3.21893,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1738181805351,4.01531,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1738181805511,3.21928,3106.3,3105.4,0.375893]
["bitfinex","ETHUSD",1738181805709,0.7962,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1738181805942,3.2197,3105.9,3105.0,0.5386]
["bitfinex","ETHUSD",1738181806262,4.02486,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1738181806554,0.8049,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1738181806761,0.8049,3105.7,3104.7,0.55]
["bitfinex","ETHUSD",1738181807052,0.7791,3106.2,3105.5,3.21999]
["bitfinex","ETHUSD",1738181807257,0.7791,3106.2,3105.3,3.22027]
["bitfinex","ETHUSD",1738181807258,3.21996,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1738181807453,3.21996,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738181807661,6.21988,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1738181807840,3.2199,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1738181808037,6.21981,3105.8,3104.7,3.22092]
["bitfinex","ETHUSD",1738181808252,3.99848,3106.2,3105.5,3.21999]
["bitfinex","ETHUSD",1738181808565,0.7791,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1738181809061,0.7791,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1738181809265,0.7791,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1738181809435,0.7791,3106.2,3105.9,3.21964]
["bitfinex","ETHUSD",1738181809838,4.03062,3106.6,3105.8,3.21973]
["bitfinex","ETHUSD",1738181810083,3.21914,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738181810231,3.21914,3106.5,3104.9,3.22066]
["bitfinex","ETHUSD",1738181810232,3.0075,3106.1,3104.9,0.5386]
["bitfinex","ETHUSD",1738181810430,3.22057,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1738181810643,0.8026,3105.2,3104.3,0.6387255]
["bitfinex","ETHUSD",1738181810850,0.0075,3105.1,3103.6,0.6992725]
["bitfinex","ETHUSD",1738181811171,3.22061,3105.0,3103.8,3.22181]
["bitfinex","ETHUSD",1738181811373,3.22092,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1738181811668,3.22106,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1738181811827,3.22119,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1738181812030,6.44196,3104.7,3103.8,3.22178]
["bitfinex","ETHUSD",1738181812228,3.22095,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1738181812427,3.22073,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1738181812428,3.22083,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738181812686,3.22083,3104.8,3103.9,3.22172]
["bitfinex","ETHUSD",1738181812687,3.22113,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1738181812999,3.22322,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1738181813139,0.8274,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1738181813459,0.8274,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1738181813767,0.8274,3102.6,3102.1,3.22861]
["bitfinex","ETHUSD",1738181813968,3.22269,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1738181814172,3.22269,3103.0,3102.3,3.22332]
["bitfinex","ETHUSD",1738181814370,3.22265,3103.1,3102.3,3.22332]
["bitfinex","ETHUSD",1738181814557,0.7793,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1738181814763,3.22219,3103.5,3102.6,0.55]
["bitfinex","ETHUSD",1738181815078,3.22213,3103.6,3102.8,3.22287]
["bitfinex","ETHUSD",1738181815251,3.22217,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1738181815855,3.98076,3103.7,3102.8,3.22287]
["bitfinex","ETHUSD",1738181816081,3.98076,3103.7,3102.7,3.22298]
["bitfinex","ETHUSD",1738181816082,3.22234,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1738181816482,0.7588,3103.7,3102.8,3.22287]
["bitfinex","ETHUSD",1738181816778,0.7588,3103.7,3102.9,3.2227]
["bitfinex","ETHUSD",1738181816979,0.7588,3103.7,3102.7,3.867596]
["bitfinex","ETHUSD",1738181817151,0.7588,3103.7,3102.4,0.5386]
["bitfinex","ETHUSD",1738181817152,3.22229,3103.4,3102.5,3.22319]
["bitfinex","ETHUSD",1738181817366,3.22229,3103.4,3102.6,3.77307]
["bitfinex","ETHUSD",1738181817573,3.22239,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1738181818155,3.22216,3103.5,3102.1,3.551441]
["bitfinex","ETHUSD",1738181818355,3.22296,3102.8,3102.1,0.005]
["bitfinex","ETHUSD",1738181818874,3.22984,3103.4,3102.1,0.005]
["bitfinex","ETHUSD",1738181819036,3.22984,3103.4,3102.1,3.22854]
["bitfinex","ETHUSD",1738181819037,3.22286,3102.9,3102.1,3.22854]
["bitfinex","ETHUSD",1738181819240,0.7665,3102.8,3102.1,3.22856]
["bitfinex","ETHUSD",1738181819440,0.7665,3102.8,3102.4,3.2233]
["bitfinex","ETHUSD",1738181819646,3.22261,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1738181819938,0.0075,3102.8,3102.1,0.005]
["bitfinex","ETHUSD",1738181820099,4.00966,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1738181820285,3.22312,3102.6,3102.1,0.005]
["bitfinex","ETHUSD",1738181820624,3.22251,3103.2,3102.5,3.22313]
["bitfinex","ETHUSD",1738181820832,3.98281,3103.2,3102.3,3.22332]
["bitfinex","ETHUSD",1738181820995,0.7603,3103.2,3102.1,0.005]
["bitfinex","ETHUSD",1738181821187,3.22326,3102.5,3102.1,0.005]
["bitfinex","ETHUSD",1738181821519,3.22351,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738181821885,7.03461,3102.2,3102.1,0.005]
["bitfinex","ETHUSD",1738181822732,3.22456,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1738181823060,3.22488,3100.9,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181823334,3.22474,3101.1,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181823495,3.22455,3101.2,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181823696,0.8056,3101.3,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181823895,0.8077,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1738181824135,4.03173,3101.8,3101.1,0.322475]
["bitfinex","ETHUSD",1738181824328,4.03173,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1738181824631,3.0,3102.2,3101.2,3.22448]
["bitfinex","ETHUSD",1738181824632,3.22384,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1738181824804,3.8203,3102.2,3101.5,3.22414]
["bitfinex","ETHUSD",1738181825004,3.2238,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1738181825203,3.22364,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738181825404,7.04388,3102.2,3101.4,3.22434]
["bitfinex","ETHUSD",1738181825635,3.22371,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1738181825797,0.8203,3102.2,3101.4,3.22428]
["bitfinex","ETHUSD",1738181825995,3.22324,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1738181826196,3.223,3102.7,3101.4,0.322428]
["bitfinex","ETHUSD",1738181826197,3.9773,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738181826432,3.9773,3102.7,3101.4,0.322428]
["bitfinex","ETHUSD",1738181826433,0.63127477,3103.5,3102.5,3.22313]
["bitfinex","ETHUSD",1738181826635,3.22218,3103.5,3102.8,3.22281]
["bitfinex","ETHUSD",1738181826966,0.7543,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1738181827253,3.9763,3103.7,3102.2,4.16935876]
["bitfinex","ETHUSD",1738181827462,0.7543,3103.7,3102.3,0.73928988]
["bitfinex","ETHUSD",1738181827765,0.7543,3103.7,3102.7,3.22292]
["bitfinex","ETHUSD",1738181827766,3.22214,3103.6,3102.7,3.22292]
["bitfinex","ETHUSD",1738181827968,3.22884,3104.3,3102.6,0.55]
["bitfinex","ETHUSD",1738181827969,0.7902,3104.1,3102.6,0.55]
["bitfinex","ETHUSD",1738181828152,3.22196,3103.7,3103.2,0.5386]
["bitfinex","ETHUSD",1738181828315,3.22196,3103.7,3102.9,3.22271]
["bitfinex","ETHUSD",1738181828660,3.22217,3103.5,3102.7,3.22292]
["bitfinex","ETHUSD",1738181828817,3.22239,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1738181829021,3.22217,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1738181829233,3.22217,3103.5,3102.6,3.77303]
["bitfinex","ETHUSD",1738181829444,3.0,3104.2,3102.1,3.22359]
["bitfinex","ETHUSD",1738181829445,3.22277,3103.0,3102.1,3.22359]
["bitfinex","ETHUSD",1738181829756,3.22359,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738181829958,0.7771,3102.2,3101.3,0.65347422]
["bitfinex","ETHUSD",1738181830197,3.22382,3102.0,3101.3,3.22437]
["bitfinex","ETHUSD",1738181830368,3.22382,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1738181830724,0.7771,3102.2,3101.7,3.22393]
["bitfinex","ETHUSD",1738181831123,0.7771,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1738181831325,0.7771,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1738181831522,0.7771,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1738181831745,0.7771,3102.6,3101.7,3.22401]
["bitfinex","ETHUSD",1738181831947,6.22282,3102.9,3101.9,0.55]
["bitfinex","ETHUSD",1738181832257,3.22234,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1738181832424,3.22217,3103.5,3102.6,3.22309]
["bitfinex","ETHUSD",1738181832425,3.22246,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1738181832615,3.22256,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738181832819,0.7506,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1738181833044,3.2223,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738181833261,0.7506,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1738181833433,0.7506,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1738181833617,0.7643,3104.1,3102.3,0.55]
["bitfinex","ETHUSD",1738181833822,3.22191,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1738181834052,3.22202,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1738181834251,3.22181,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1738181834458,3.22181,3103.9,3103.1,3.22255]
["bitfinex","ETHUSD",1738181834661,3.98584,3104.1,3103.3,3.22234]
["bitfinex","ETHUSD",1738181834992,3.98585,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1738181835193,3.2223,3103.4,3102.6,3.22302]
["bitfinex","ETHUSD",1738181835506,3.22218,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1738181835683,3.22229,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1738181835892,0.015,3103.9,3102.3,0.5386]
["bitfinex","ETHUSD",1738181836061,3.22264,3103.1,3102.2,3.22348]
["bitfinex","ETHUSD",1738181836258,3.22264,3103.1,3101.9,0.5386]
["bitfinex","ETHUSD",1738181836457,3.22264,3103.1,3102.3,3.22332]
["bitfinex","ETHUSD",1738181836963,0.8303,3103.2,3102.1,0.65442401]
["bitfinex","ETHUSD",1738181836964,3.2227,3103.0,3102.1,0.65442401]
["bitfinex","ETHUSD",1738181837160,0.8303,3103.2,3101.0,0.5386]
["bitfinex","ETHUSD",1738181837385,0.8303,3103.2,3101.4,0.63508334]
["bitfinex","ETHUSD",1738181837547,0.0075,3103.1,3101.5,3.0]
["bitfinex","ETHUSD",1738181837758,3.22312,3102.6,3101.9,3.22375]
["bitfinex","ETHUSD",1738181838060,3.22312,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1738181838267,3.22327,3102.5,3101.9,3.22373]
["bitfinex","ETHUSD",1738181838957,6.44657,3102.5,3101.9,3.22373]
["bitfinex","ETHUSD",1738181839160,3.22327,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1738181839392,3.22327,3102.5,3101.9,3.22373]
["bitfinex","ETHUSD",1738181839609,3.22327,3102.5,3101.7,3.22396]
["bitfinex","ETHUSD",1738181839755,3.22347,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1738181840086,0.8026,3102.4,3102.0,3.22365]
["bitfinex","ETHUSD",1738181840454,4.02231,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1738181840649,0.7994,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738181840992,3.0,3103.8,3102.3,3.2234]
["bitfinex","ETHUSD",1738181840993,0.7994,3103.3,3103.1,3.2225]
["bitfinex","ETHUSD",1738181841201,0.7994,3103.8,3102.6,3.2231]
["bitfinex","ETHUSD",1738181841411,0.7994,3103.8,3102.3,0.32234]
["bitfinex","ETHUSD",1738181841412,0.7994,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1738181841678,0.7994,3103.8,3103.5,3.22213]
["bitfinex","ETHUSD",1738181841953,0.7994,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738181842261,0.0075,3104.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738181842262,3.22104,3104.6,3103.9,3.2217]
["bitfinex","ETHUSD",1738181842412,3.22104,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1738181842613,3.0,3104.9,3103.3,0.322235]
["bitfinex","ETHUSD",1738181842851,3.22106,3104.6,3103.4,3.22223]
["bitfinex","ETHUSD",1738181843052,3.2208,3104.9,3102.9,0.5386]
["bitfinex","ETHUSD",1738181843266,3.2211,3104.6,3103.9,3.22172]
["bitfinex","ETHUSD",1738181843425,3.22102,3104.6,3103.7,3.22191]
["bitfinex","ETHUSD",1738181843629,3.22102,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1738181843835,3.22156,3104.1,3103.4,3.22217]
["bitfinex","ETHUSD",1738181844027,3.22092,3104.7,3103.4,3.22217]
["bitfinex","ETHUSD",1738181844028,3.22148,3104.2,3103.4,3.22217]
["bitfinex","ETHUSD",1738181844231,3.22125,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1738181844427,3.22125,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738181844629,3.22107,3104.6,3103.6,3.222]
["bitfinex","ETHUSD",1738181844834,3.22132,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1738181845040,3.22106,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1738181845248,0.0075,3104.9,3103.8,3.22185]
["bitfinex","ETHUSD",1738181845528,3.22103,3104.6,3103.8,3.22181]
["bitfinex","ETHUSD",1738181845730,3.22144,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1738181845927,3.22125,3104.4,3103.4,6.44454]
["bitfinex","ETHUSD",1738181846120,3.22125,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1738181846121,3.22134,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1738181846488,0.0075,3104.7,3103.5,3.22209]
["bitfinex","ETHUSD",1738181846624,3.22147,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1738181846826,3.22127,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1738181847086,3.22142,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1738181847260,3.22142,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1738181847431,3.22142,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1738181847791,3.22161,3104.1,3103.4,6.44441]
["bitfinex","ETHUSD",1738181847931,3.22139,3104.3,3103.0,1.206752]
["bitfinex","ETHUSD",1738181847932,3.22139,3104.3,3103.2,3.77248]
["bitfinex","ETHUSD",1738181848273,3.22154,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1738181848420,3.22139,3104.3,3103.7,3.22196]
["bitfinex","ETHUSD",1738181848628,3.22072,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1738181848822,0.7593,3105.0,3103.4,3.55]
["bitfinex","ETHUSD",1738181849150,3.22114,3104.5,3103.5,0.8936]
["bitfinex","ETHUSD",1738181849306,3.22114,3104.5,3103.7,3.22187]
["bitfinex","ETHUSD",1738181849485,3.22114,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1738181849655,3.22134,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1738181849864,3.22161,3104.1,3103.4,3.22216]
["bitfinex","ETHUSD",1738181850056,3.22172,3104.0,3103.2,3.86870099]
["bitfinex","ETHUSD",1738181850308,3.22155,3104.1,3103.3,3.22229]
["bitfinex","ETHUSD",1738181850510,3.22137,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1738181850655,3.22155,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738181850855,3.22097,3104.7,3102.9,0.5386]
["bitfinex","ETHUSD",1738181850856,3.22234,3103.4,3102.9,0.5386]
["bitfinex","ETHUSD",1738181851168,3.22234,3103.4,3102.2,3.22343]
["bitfinex","ETHUSD",1738181851169,3.22288,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1738181851361,3.22337,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1738181851564,3.22337,3102.4,3101.1,3.2246]
["bitfinex","ETHUSD",1738181851565,0.7904,3102.5,3101.1,0.64353962]
["bitfinex","ETHUSD",1738181851779,3.0,3102.3,3100.9,0.5386]
["bitfinex","ETHUSD",1738181851966,3.22487,3100.9,3100.8,0.71023528]
["bitfinex","ETHUSD",1738181852167,3.22518,3100.6,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181852385,3.22506,3100.8,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181852568,3.22518,3100.6,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181852910,4.05518,3100.6,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181853488,3.2251,3100.7,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181853708,3.22518,3100.6,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181854722,6.24018,3100.6,3100.5,0.1606725]
["bitfinex","ETHUSD",1738181855565,6.24018,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181856201,6.22518,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181856374,3.22518,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181856574,0.7564,3100.9,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181856778,0.7936,3101.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181857078,0.96100965,3102.5,3100.6,0.5386]
["bitfinex","ETHUSD",1738181857079,0.7936,3102.4,3100.6,0.5386]
["bitfinex","ETHUSD",1738181857283,0.7936,3102.4,3100.8,3.22496]
["bitfinex","ETHUSD",1738181857461,0.7936,3102.4,3100.7,35.0]
["bitfinex","ETHUSD",1738181857800,3.2238,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1738181858004,3.2238,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1738181858296,3.22351,3102.2,3100.8,0.376361]
["bitfinex","ETHUSD",1738181858501,3.22424,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1738181858702,0.015,3102.3,3100.9,3.22486]
["bitfinex","ETHUSD",1738181858703,3.2236,3102.2,3101.5,3.2242]
["bitfinex","ETHUSD",1738181858908,3.2236,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1738181859199,0.7936,3102.4,3101.6,0.322413]
["bitfinex","ETHUSD",1738181859404,0.1,3103.8,3102.0,3.22364]
["bitfinex","ETHUSD",1738181859405,3.22298,3102.8,3102.0,3.22364]
["bitfinex","ETHUSD",1738181859601,0.7973,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1738181859826,4.02001,3103.0,3101.9,0.55]
["bitfinex","ETHUSD",1738181859960,3.22349,3102.3,3101.5,3.22418]
["bitfinex","ETHUSD",1738181860163,3.22365,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1738181860464,3.22413,3101.7,3101.0,3.22473]
["bitfinex","ETHUSD",1738181860667,3.22413,3101.7,3100.7,1.17342023]
["bitfinex","ETHUSD",1738181860877,3.2245,3101.3,3100.3,3.22546]
["bitfinex","ETHUSD",1738181861080,3.22473,3101.1,3100.4,3.2253]
["bitfinex","ETHUSD",1738181861403,3.22425,3101.5,3100.5,3.2252225]
["bitfinex","ETHUSD",1738181861611,3.22411,3101.7,3100.9,3.22486]
["bitfinex","ETHUSD",1738181861763,3.22414,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1738181861961,3.22425,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1738181862197,3.22425,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1738181862400,3.22411,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1738181862573,0.7555,3101.9,3100.7,3.22506]
["bitfinex","ETHUSD",1738181862773,3.22471,3101.1,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181862988,3.22495,3100.9,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181863303,3.22511,3100.7,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181863667,3.22487,3100.9,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181864063,3.22497,3100.8,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181864268,3.22518,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181864774,0.7598,3101.3,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181865106,3.22518,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181865300,4.00428,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181865673,7.01928,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181866969,7.00428,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181867224,3.7791,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181867727,7.00428,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181868076,0.7791,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181868575,7.01928,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181869467,7.00428,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181870098,3.22485,3101.0,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181870407,0.8329,3101.1,3100.5,3.2252625]
["bitfinex","ETHUSD",1738181870595,3.22445,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1738181871106,0.8122,3101.5,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181871309,3.2245,3101.3,3100.5,3.2252325]
["bitfinex","ETHUSD",1738181871509,3.22473,3101.1,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181871737,3.22487,3100.9,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181871941,3.22511,3100.7,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181872139,3.22487,3100.9,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181872546,3.22483,3101.0,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181872850,3.22457,3101.2,3100.6,3.22507]
["bitfinex","ETHUSD",1738181873208,2.00636227,3101.3,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181873410,3.22506,3100.8,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181873605,3.22518,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181874633,0.8103,3100.7,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181875715,3.22518,3100.6,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181875909,0.8103,3100.7,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181877017,6.22471,3101.1,3100.5,3.2252725]
["bitfinex","ETHUSD",1738181877214,0.7857,3101.2,3100.5,2.5e-06]
["bitfinex","ETHUSD",1738181877420,3.22415,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1738181877629,3.22428,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1738181877828,0.7857,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1738181878028,3.22399,3101.8,3100.6,6.45032]
["bitfinex","ETHUSD",1738181878230,3.0,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1738181878435,0.8077,3102.1,3101.3,3.22438]
["bitfinex","ETHUSD",1738181878643,3.22393,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1738181878922,3.2241,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1738181879239,3.22384,3101.9,3101.0,3.22475]
["bitfinex","ETHUSD",1738181879439,0.8077,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738181879631,4.03133,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738181879814,3.22371,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1738181880020,3.2234,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1738181880282,3.2234,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1738181880470,0.8283,3102.5,3101.5,0.5386]
["bitfinex","ETHUSD",1738181880642,3.22278,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1738181880844,0.69285632,3103.8,3102.7,3.2229]
["bitfinex","ETHUSD",1738181880845,3.22237,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1738181881159,4.03905,3103.5,3102.4,0.5386]
["bitfinex","ETHUSD",1738181881160,3.22275,3103.0,3102.4,0.5386]
["bitfinex","ETHUSD",1738181881361,0.8168,3103.5,3102.0,0.5386]
["bitfinex","ETHUSD",1738181881680,3.0,3103.1,3102.0,0.5386]
["bitfinex","ETHUSD",1738181881857,3.22334,3102.4,3101.2,0.5386]
["bitfinex","ETHUSD",1738181882164,3.22344,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1738181882369,0.8168,3102.8,3101.5,0.55]
["bitfinex","ETHUSD",1738181882569,3.22257,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1738181882749,6.44514,3103.2,3102.5,3.22318]
["bitfinex","ETHUSD",1738181882955,3.22257,3103.2,3102.5,3.22318]
["bitfinex","ETHUSD",1738181883160,3.9968,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1738181883405,3.22178,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1738181883551,3.22202,3103.7,3102.9,3.22271]
["bitfinex","ETHUSD",1738181883866,3.22202,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1738181884057,3.22202,3103.7,3102.5,3.22314]
["bitfinex","ETHUSD",1738181884058,3.2225,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1738181884285,3.22252,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1738181884453,3.2224,3103.3,3102.7,3.22296]
["bitfinex","ETHUSD",1738181884648,3.22189,3103.8,3102.9,3.22279]
["bitfinex","ETHUSD",1738181884860,0.7862,3104.0,3103.1,0.5386]
["bitfinex","ETHUSD",1738181885060,0.7713,3104.5,3103.2,0.55]
["bitfinex","ETHUSD",1738181885291,3.99244,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738181885489,3.99244,3104.5,3103.1,0.5386]
["bitfinex","ETHUSD",1738181885490,0.7713,3104.5,3103.5,3.22213]
["bitfinex","ETHUSD",1738181885690,3.22137,3104.3,3103.1,0.5386]
["bitfinex","ETHUSD",1738181885848,3.22144,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1738181886191,3.22144,3104.2,3103.1,3.76112]
["bitfinex","ETHUSD",1738181886192,3.99243,3104.5,3103.2,3.2224]
["bitfinex","ETHUSD",1738181886381,3.97641,3104.9,3104.1,3.22144]
["bitfinex","ETHUSD",1738181886562,3.22081,3104.9,3104.2,3.22134]
["bitfinex","ETHUSD",1738181886888,3.22053,3105.1,3104.0,0.5386]
["bitfinex","ETHUSD",1738181887058,0.64677787,3105.4,3104.0,3.76024]
["bitfinex","ETHUSD",1738181887263,3.2204,3105.2,3104.0,0.5386]
["bitfinex","ETHUSD",1738181887564,3.22099,3104.7,3104.0,0.5386]
["bitfinex","ETHUSD",1738181887773,3.2278,3105.3,3103.2,0.5386]
["bitfinex","ETHUSD",1738181887951,3.22112,3104.6,3103.8,3.22176]
["bitfinex","ETHUSD",1738181888148,3.2212,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1738181888391,3.22125,3104.4,3103.3,0.63639382]
["bitfinex","ETHUSD",1738181888688,3.22125,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1738181888842,3.22125,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1738181888843,3.22116,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738181889050,3.22134,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1738181889282,3.22145,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1738181889591,3.22126,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1738181889757,0.7965,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1738181889966,3.22151,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1738181890169,3.22166,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1738181890464,3.22126,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1738181890677,3.22083,3104.8,3104.0,3.22164]
["bitfinex","ETHUSD",1738181890854,3.22083,3104.8,3104.1,0.5386]
["bitfinex","ETHUSD",1738181891186,3.22083,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1738181891698,4.01926,3105.6,3104.3,3.22133]
["bitfinex","ETHUSD",1738181891862,3.21982,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1738181892067,0.8231,3106.1,3104.9,3.22069]
["bitfinex","ETHUSD",1738181892262,3.21987,3105.8,3104.9,3.2207]
["bitfinex","ETHUSD",1738181892587,0.8231,3106.1,3105.1,3.22043]
["bitfinex","ETHUSD",1738181892760,3.21967,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1738181892967,0.2,3107.1,3105.1,3.22043]
["bitfinex","ETHUSD",1738181893174,3.21975,3105.9,3105.0,0.5386]
["bitfinex","ETHUSD",1738181893371,3.21987,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1738181893691,3.2197,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1738181893897,3.22022,3105.4,3105.0,0.5386]
["bitfinex","ETHUSD",1738181894078,3.22007,3105.6,3105.0,0.5386]
["bitfinex","ETHUSD",1738181894395,3.21961,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1738181894580,3.21957,3106.0,3105.1,3.22046]
["bitfinex","ETHUSD",1738181894756,3.21895,3106.6,3105.4,3.2201]
["bitfinex","ETHUSD",1738181894953,3.2196,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1738181895157,3.2196,3106.0,3105.0,0.5386]
["bitfinex","ETHUSD",1738181895158,3.0,3106.4,3105.0,0.5386]
["bitfinex","ETHUSD",1738181895352,3.21981,3105.8,3105.0,0.5386]
["bitfinex","ETHUSD",1738181895591,3.2198,3105.8,3105.0,0.5386]
["bitfinex","ETHUSD",1738181895795,3.21959,3106.0,3105.1,3.22045]
["bitfinex","ETHUSD",1738181895996,3.21931,3106.3,3105.6,3.2199]
["bitfinex","ETHUSD",1738181896192,3.21908,3106.5,3105.8,3.21973]
["bitfinex","ETHUSD",1738181896379,3.21908,3106.5,3105.6,3.2199]
["bitfinex","ETHUSD",1738181896579,3.21966,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738181896785,3.21966,3106.0,3105.3,0.430889]
["bitfinex","ETHUSD",1738181897000,3.21923,3106.4,3105.6,3.21989]
["bitfinex","ETHUSD",1738181897366,3.21938,3106.2,3105.6,6.43979]
["bitfinex","ETHUSD",1738181897577,3.21938,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1738181897774,3.21923,3106.4,3105.6,3.21989]
["bitfinex","ETHUSD",1738181898003,3.21943,3106.2,3105.7,0.321989]
["bitfinex","ETHUSD",1738181898185,3.21943,3106.2,3105.4,3.22013]
["bitfinex","ETHUSD",1738181898392,3.21943,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1738181898590,3.2192,3106.4,3105.6,3.21995]
["bitfinex","ETHUSD",1738181898767,3.21894,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1738181899100,3.21894,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1738181899397,0.7918,3106.8,3105.2,0.5386]
["bitfinex","ETHUSD",1738181899600,3.21892,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1738181899807,3.21892,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738181900007,3.21897,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1738181900182,3.21928,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1738181900375,3.21906,3106.5,3105.7,3.21985]
["bitfinex","ETHUSD",1738181900376,3.21906,3106.5,3105.7,3.863841]
["bitfinex","ETHUSD",1738181900587,3.21935,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1738181900803,3.21935,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738181900982,3.21908,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738181901389,3.21908,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1738181901576,3.21889,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1738181901784,3.21864,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1738181902077,3.21853,3107.0,3105.7,3.75844]
["bitfinex","ETHUSD",1738181902282,3.21929,3106.3,3105.7,0.5386]
["bitfinex","ETHUSD",1738181902477,3.21845,3107.1,3105.7,0.5386]
["bitfinex","ETHUSD",1738181902666,3.21867,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1738181902869,3.21843,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1738181903117,3.21824,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1738181903317,0.7557,3107.6,3106.6,0.5386]
["bitfinex","ETHUSD",1738181903627,3.21831,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1738181903801,3.21831,3107.3,3106.6,3.75754]
["bitfinex","ETHUSD",1738181904190,3.21843,3107.1,3106.6,0.5386]
["bitfinex","ETHUSD",1738181904375,3.21843,3107.1,3106.6,3.75753]
["bitfinex","ETHUSD",1738181904780,3.21831,3107.3,3106.6,3.75753]
["bitfinex","ETHUSD",1738181904990,3.21805,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1738181905192,3.21792,3107.6,3107.0,3.21845]
["bitfinex","ETHUSD",1738181905416,3.21783,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1738181905610,3.21783,3107.7,3106.8,3.21874]
["bitfinex","ETHUSD",1738181905611,3.21804,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1738181905942,3.21828,3107.3,3106.6,3.7575]
["bitfinex","ETHUSD",1738181906092,3.21791,3107.6,3106.7,3.21876]
["bitfinex","ETHUSD",1738181906286,3.21758,3108.0,3107.2,3.21827]
["bitfinex","ETHUSD",1738181906504,3.2177,3107.9,3107.2,3.21827]
["bitfinex","ETHUSD",1738181906714,1.43051639,3108.4,3106.7,0.697626]
["bitfinex","ETHUSD",1738181906904,1.43051639,3108.4,3106.6,0.5386]
["bitfinex","ETHUSD",1738181906905,3.21758,3108.0,3107.3,3.21817]
["bitfinex","ETHUSD",1738181907134,3.21726,3108.3,3107.3,3.21817]
["bitfinex","ETHUSD",1738181907341,3.21726,3108.3,3106.6,1.19305152]
["bitfinex","ETHUSD",1738181907342,3.21747,3108.1,3107.5,3.21796]
["bitfinex","ETHUSD",1738181907635,3.21772,3107.8,3107.2,0.5386]
["bitfinex","ETHUSD",1738181907840,3.21807,3107.5,3107.2,0.5386]
["bitfinex","ETHUSD",1738181908048,3.21824,3107.3,3106.8,0.5386]
["bitfinex","ETHUSD",1738181908345,0.0075,3108.0,3106.8,0.5386]
["bitfinex","ETHUSD",1738181908346,3.21795,3107.6,3106.8,0.5386]
["bitfinex","ETHUSD",1738181908527,3.21854,3107.0,3106.4,3.75771]
["bitfinex","ETHUSD",1738181908848,3.21881,3106.8,3106.4,1.236304]
["bitfinex","ETHUSD",1738181908990,3.21905,3106.5,3105.8,0.5386]
["bitfinex","ETHUSD",1738181909195,3.21888,3106.7,3106.1,3.21942]
["bitfinex","ETHUSD",1738181909505,3.21889,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738181909908,3.21924,3106.4,3105.8,3.75837]
["bitfinex","ETHUSD",1738181910109,0.015,3107.4,3105.8,1.536425]
["bitfinex","ETHUSD",1738181910450,3.21941,3106.2,3105.8,0.5386]
["bitfinex","ETHUSD",1738181910603,3.2192,3106.4,3105.8,0.5386]
["bitfinex","ETHUSD",1738181910792,3.2192,3106.4,3105.8,3.7583]
["bitfinex","ETHUSD",1738181910989,3.21864,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1738181911328,3.21813,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1738181911524,3.21823,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1738181911765,0.7984,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1738181912052,3.21774,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1738181912189,3.21801,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1738181912389,3.21801,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1738181912390,3.015,3108.0,3106.7,3.76883]
["bitfinex","ETHUSD",1738181912590,3.21791,3107.6,3106.6,0.5386]
["bitfinex","ETHUSD",1738181912897,3.21828,3107.3,3106.6,3.75746]
["bitfinex","ETHUSD",1738181913120,0.8218,3108.1,3106.7,0.55]
["bitfinex","ETHUSD",1738181913359,0.005,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1738181913517,3.21725,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1738181913851,3.22209,3108.4,3107.8,3.21761]
["bitfinex","ETHUSD",1738181914014,0.005,3108.4,3107.4,0.5386]
["bitfinex","ETHUSD",1738181914214,0.005,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1738181914515,0.005,3108.4,3107.5,3.21802]
["bitfinex","ETHUSD",1738181914516,3.21744,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1738181914753,3.21719,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1738181914955,3.21737,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738181915157,3.21719,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738181915370,0.005,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1738181915667,3.2172,3108.3,3107.7,4.15625285]
["bitfinex","ETHUSD",1738181915963,3.22217,3108.4,3107.8,3.21761]
["bitfinex","ETHUSD",1738181916281,0.005,3108.4,3108.0,3.21746]
["bitfinex","ETHUSD",1738181916568,0.005,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1738181916838,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738181916994,0.005,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1738181916995,0.005,3108.4,3108.2,0.5386]
["bitfinex","ETHUSD",1738181917747,0.005,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738181917994,0.005,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1738181918197,0.005,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1738181918349,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738181918554,0.005,3108.4,3108.3,4.30579]
["bitfinex","ETHUSD",1738181919253,0.005,3108.4,3108.3,7.32079]
["bitfinex","ETHUSD",1738181919453,0.16067,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1738181919653,0.15299706,3109.8,3109.7,7.30434]
["bitfinex","ETHUSD",1738181919956,0.15299706,3109.8,3109.7,8.677946]
["bitfinex","ETHUSD",1738181920489,0.15299706,3109.8,3109.7,9.32015432]
["bitfinex","ETHUSD",1738181921495,3.21399,3111.4,3110.3,3.2151]
["bitfinex","ETHUSD",1738181921663,3.21453,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1738181921852,3.21352,3111.9,3110.1,3.75391]
["bitfinex","ETHUSD",1738181921853,3.21488,3110.6,3110.1,0.5386]
["bitfinex","ETHUSD",1738181922064,3.21501,3110.5,3109.8,3.21553]
["bitfinex","ETHUSD",1738181922391,3.21561,3109.9,3109.3,0.5386]
["bitfinex","ETHUSD",1738181922597,3.21574,3109.7,3108.7,3.21674]
["bitfinex","ETHUSD",1738181922914,3.21579,3109.7,3108.6,0.65592026]
["bitfinex","ETHUSD",1738181923063,3.21513,3110.3,3109.5,3.21586]
["bitfinex","ETHUSD",1738181923250,3.21533,3110.1,3109.5,0.321586]
["bitfinex","ETHUSD",1738181923453,3.21554,3109.9,3109.5,0.321586]
["bitfinex","ETHUSD",1738181923668,3.21554,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1738181923896,3.21576,3109.7,3108.7,3.75531]
["bitfinex","ETHUSD",1738181924096,3.21567,3109.8,3109.1,3.21627]
["bitfinex","ETHUSD",1738181924341,3.21567,3109.8,3108.7,0.5386]
["bitfinex","ETHUSD",1738181924342,3.21583,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738181924453,0.0075,3110.4,3109.0,3.21645]
["bitfinex","ETHUSD",1738181924454,3.0,3110.3,3109.2,3.21616]
["bitfinex","ETHUSD",1738181924652,3.21529,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1738181925093,3.21536,3110.1,3109.4,3.76601]
["bitfinex","ETHUSD",1738181925399,3.21474,3110.7,3109.6,0.55]
["bitfinex","ETHUSD",1738181925619,3.21464,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1738181925801,3.21438,3111.1,3110.3,3.75371]
["bitfinex","ETHUSD",1738181926099,0.0075,3111.8,3110.3,3.75371]
["bitfinex","ETHUSD",1738181926100,3.21381,3111.6,3110.9,3.21446]
["bitfinex","ETHUSD",1738181926397,3.21413,3111.3,3110.4,3.21494]
["bitfinex","ETHUSD",1738181926691,3.21413,3111.3,3110.5,0.375354]
["bitfinex","ETHUSD",1738181926866,3.21465,3110.8,3110.3,0.5386]
["bitfinex","ETHUSD",1738181927065,3.21422,3111.2,3110.3,0.5386]
["bitfinex","ETHUSD",1738181927299,4.03252,3111.7,3110.7,3.21463]
["bitfinex","ETHUSD",1738181927300,3.21401,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1738181927592,3.21423,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738181927793,3.21337,3112.0,3110.8,3.21457]
["bitfinex","ETHUSD",1738181927993,0.839,3112.3,3110.4,3.21502]
["bitfinex","ETHUSD",1738181927994,3.21414,3111.3,3110.4,3.21502]
["bitfinex","ETHUSD",1738181928209,3.21391,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1738181928501,3.21388,3111.5,3110.6,3.21474]
["bitfinex","ETHUSD",1738181928706,3.21398,3111.5,3110.6,3.21474]
["bitfinex","ETHUSD",1738181928881,3.21414,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1738181929077,3.21414,3111.3,3110.7,3.536164]
["bitfinex","ETHUSD",1738181929297,3.21398,3111.5,3110.7,3.536164]
["bitfinex","ETHUSD",1738181929298,3.21427,3111.2,3110.7,0.321474]
["bitfinex","ETHUSD",1738181929480,3.21414,3111.3,3110.6,3.21481]
["bitfinex","ETHUSD",1738181929693,3.21421,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1738181930005,0.8075,3111.4,3110.4,3.21497]
["bitfinex","ETHUSD",1738181930207,3.21452,3110.9,3110.3,0.5386]
["bitfinex","ETHUSD",1738181930366,0.0075,3111.2,3110.3,0.5386]
["bitfinex","ETHUSD",1738181930570,3.21477,3110.7,3109.9,4.398174]
["bitfinex","ETHUSD",1738181930810,3.21446,3111.0,3110.0,0.55]
["bitfinex","ETHUSD",1738181930985,3.21426,3111.2,3110.5,3.76491]
["bitfinex","ETHUSD",1738181931325,3.21426,3111.2,3110.5,3.21483]
["bitfinex","ETHUSD",1738181931622,3.21431,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1738181931898,3.21416,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1738181932057,0.65681011,3112.1,3111.0,3.21436]
["bitfinex","ETHUSD",1738181932058,3.21374,3111.7,3111.0,3.21436]
["bitfinex","ETHUSD",1738181932268,3.21374,3111.7,3111.0,3.21432]
["bitfinex","ETHUSD",1738181932269,3.21378,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1738181932555,3.21395,3111.5,3110.8,3.21457]
["bitfinex","ETHUSD",1738181932709,3.21395,3111.5,3110.9,3.589727]
["bitfinex","ETHUSD",1738181932914,3.21347,3111.9,3111.3,3.21402]
["bitfinex","ETHUSD",1738181933364,3.21359,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1738181933508,3.21377,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1738181933964,3.21381,3111.6,3110.9,3.589767]
["bitfinex","ETHUSD",1738181934116,3.21403,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1738181934320,3.21403,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738181934626,3.21341,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1738181934807,3.21316,3112.2,3111.0,3.21431]
["bitfinex","ETHUSD",1738181935007,3.21378,3111.6,3110.7,0.5386]
["bitfinex","ETHUSD",1738181935214,3.21378,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1738181935410,0.7742,3112.3,3111.1,0.37645]
["bitfinex","ETHUSD",1738181935677,3.98726,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1738181935804,6.42621,3112.3,3111.6,3.75236]
["bitfinex","ETHUSD",1738181936011,3.21329,3112.1,3111.6,0.5386]
["bitfinex","ETHUSD",1738181936310,3.21356,3111.9,3111.2,3.75277]
["bitfinex","ETHUSD",1738181936513,3.0,3112.5,3111.2,0.5386]
["bitfinex","ETHUSD",1738181936719,3.21378,3111.6,3110.8,3.75318]
["bitfinex","ETHUSD",1738181936914,3.2139,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738181937131,3.21392,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1738181937436,3.21375,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1738181937608,3.21379,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738181937808,3.21379,3111.6,3111.1,1.247882]
["bitfinex","ETHUSD",1738181938011,3.21379,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1738181938215,3.21341,3112.0,3111.1,3.21429]
["bitfinex","ETHUSD",1738181938412,3.21319,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1738181938656,3.21312,3112.3,3111.6,0.55]
["bitfinex","ETHUSD",1738181938955,3.21286,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1738181939253,3.21286,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1738181939254,3.21297,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1738181939436,3.21286,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1738181939637,3.21293,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1738181939855,3.21264,3112.7,3111.9,0.75156]
["bitfinex","ETHUSD",1738181940013,3.3732025,3112.9,3112.2,3.21306]
["bitfinex","ETHUSD",1738181940215,0.1606725,3112.9,3111.8,0.5575]
["bitfinex","ETHUSD",1738181940454,0.1606725,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1738181940660,0.1606725,3112.9,3112.6,3.75125]
["bitfinex","ETHUSD",1738181940960,3.3731225,3112.9,3112.2,4.30172]
["bitfinex","ETHUSD",1738181941259,0.1606725,3112.9,3112.7,3.2126]
["bitfinex","ETHUSD",1738181941424,0.1606725,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1738181941621,0.1606725,3112.9,3112.8,7.30864]
["bitfinex","ETHUSD",1738181941880,0.1606725,3112.9,3112.8,8.360764]
["bitfinex","ETHUSD",1738181942064,0.1606725,3112.9,3112.8,8.368264]
["bitfinex","ETHUSD",1738181943892,2.5e-06,3112.9,3112.8,8.368264]
["bitfinex","ETHUSD",1738181944092,3.21031,3115.0,3114.1,0.55]
["bitfinex","ETHUSD",1738181944313,0.7533,3115.2,3114.1,0.55]
["bitfinex","ETHUSD",1738181944474,0.7533,3115.2,3114.5,3.76076]
["bitfinex","ETHUSD",1738181944475,3.21023,3115.1,3114.5,3.76076]
["bitfinex","ETHUSD",1738181944654,3.21038,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1738181944854,3.21075,3114.6,3114.0,3.74981]
["bitfinex","ETHUSD",1738181945107,3.21133,3114.0,3113.3,0.5386]
["bitfinex","ETHUSD",1738181945305,0.818,3114.2,3112.9,0.5386]
["bitfinex","ETHUSD",1738181945613,3.21202,3113.4,3112.9,0.5386]
["bitfinex","ETHUSD",1738181946122,0.818,3114.2,3112.9,0.5386]
["bitfinex","ETHUSD",1738181946292,3.21194,3113.4,3112.5,3.75139]
["bitfinex","ETHUSD",1738181946460,3.21173,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1738181946666,3.21138,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1738181947022,0.7795,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1738181947159,3.20971,3115.6,3113.6,0.55]
["bitfinex","ETHUSD",1738181947160,3.21042,3114.9,3114.0,3.2113]
["bitfinex","ETHUSD",1738181947358,0.8326,3115.1,3113.3,0.5386]
["bitfinex","ETHUSD",1738181947608,3.21094,3114.4,3113.7,3.21157]
["bitfinex","ETHUSD",1738181947916,3.21116,3114.2,3113.6,3.76169]
["bitfinex","ETHUSD",1738181948078,3.0,3114.9,3113.6,0.55]
["bitfinex","ETHUSD",1738181948262,3.2107,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1738181948463,3.2109,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1738181948681,3.21052,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738181948959,0.8326,3115.1,3114.3,0.55]
["bitfinex","ETHUSD",1738181949272,0.8326,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1738181949273,3.2105,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1738181949597,3.2105,3114.8,3114.3,0.5575]
["bitfinex","ETHUSD",1738181949799,3.21018,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1738181950105,3.21641,3116.4,3114.6,3.74928]
["bitfinex","ETHUSD",1738181950106,3.20987,3115.4,3114.6,3.74928]
["bitfinex","ETHUSD",1738181950273,3.20947,3115.8,3114.9,0.5575]
["bitfinex","ETHUSD",1738181950474,0.1606725,3116.0,3115.0,0.0075]
["bitfinex","ETHUSD",1738181950677,0.1606725,3116.0,3115.8,0.55]
["bitfinex","ETHUSD",1738181950883,0.1606725,3116.0,3115.9,3.76684]
["bitfinex","ETHUSD",1738181951079,0.1606725,3116.0,3115.9,4.471959]
["bitfinex","ETHUSD",1738181951401,0.1606725,3116.0,3115.9,8.010559]
["bitfinex","ETHUSD",1738181951402,2.5e-06,3116.0,3115.9,8.010559]
["bitfinex","ETHUSD",1738181951705,3.20697,3118.2,3116.3,0.0075]
["bitfinex","ETHUSD",1738181951863,3.20697,3118.2,3117.3,3.20785]
["bitfinex","ETHUSD",1738181952065,4.04262,3118.4,3117.1,3.20811]
["bitfinex","ETHUSD",1738181952273,0.8358,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1738181952536,0.005,3118.4,3117.8,3.20731]
["bitfinex","ETHUSD",1738181952668,0.005,3118.4,3118.0,4.21846584]
["bitfinex","ETHUSD",1738181952865,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738181953080,0.005,3118.4,3118.3,7.686865]
["bitfinex","ETHUSD",1738181953288,0.005,3118.4,3118.3,8.244365]
["bitfinex","ETHUSD",1738181953478,0.005,3118.4,3118.3,7.686865]
["bitfinex","ETHUSD",1738181953905,0.005,3118.4,3118.3,8.251865]
["bitfinex","ETHUSD",1738181954067,0.005,3118.4,3118.3,4.30297]
["bitfinex","ETHUSD",1738181954506,0.005,3118.4,3118.1,3.20708]
["bitfinex","ETHUSD",1738181954507,0.005,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1738181954917,0.005,3118.4,3117.6,3.74616]
["bitfinex","ETHUSD",1738181955117,3.21181,3118.4,3117.1,0.5386]
["bitfinex","ETHUSD",1738181955325,0.005,3118.4,3117.1,3.74669]
["bitfinex","ETHUSD",1738181955624,3.20755,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1738181955771,3.0,3118.2,3116.5,0.5386]
["bitfinex","ETHUSD",1738181955968,3.20708,3118.1,3117.3,3.20788]
["bitfinex","ETHUSD",1738181956288,0.005,3118.4,3116.9,3.20826]
["bitfinex","ETHUSD",1738181956506,3.84050363,3118.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738181956803,3.2081,3117.2,3116.5,0.5386]
["bitfinex","ETHUSD",1738181956966,3.20738,3117.8,3116.5,0.5386]
["bitfinex","ETHUSD",1738181957163,0.796,3117.9,3117.1,3.20806]
["bitfinex","ETHUSD",1738181957361,3.20687,3118.3,3116.5,7.96570584]
["bitfinex","ETHUSD",1738181957609,0.005,3118.4,3117.7,3.20745]
["bitfinex","ETHUSD",1738181957773,0.005,3118.4,3117.4,3.2077]
["bitfinex","ETHUSD",1738181957983,0.005,3118.4,3117.0,0.63716166]
["bitfinex","ETHUSD",1738181958174,3.20712,3118.1,3117.3,3.2079]
["bitfinex","ETHUSD",1738181958376,3.20731,3117.9,3117.2,0.0075]
["bitfinex","ETHUSD",1738181958591,0.005,3118.4,3117.2,0.0075]
["bitfinex","ETHUSD",1738181958592,3.20739,3117.8,3117.2,0.0075]
["bitfinex","ETHUSD",1738181958771,3.2072,3118.0,3117.2,3.21545]
["bitfinex","ETHUSD",1738181959103,3.20739,3117.8,3117.1,0.5575]
["bitfinex","ETHUSD",1738181959413,3.20778,3117.5,3117.1,0.0075]
["bitfinex","ETHUSD",1738181959571,3.20781,3117.4,3117.1,0.0075]
["bitfinex","ETHUSD",1738181959995,0.752,3117.8,3116.1,0.5386]
["bitfinex","ETHUSD",1738181960195,0.752,3117.8,3116.1,3.74766]
["bitfinex","ETHUSD",1738181960408,3.0,3117.6,3116.2,3.22403]
["bitfinex","ETHUSD",1738181960617,3.20844,3116.8,3116.2,0.0075]
["bitfinex","ETHUSD",1738181960780,3.20781,3117.4,3116.7,0.0075]
["bitfinex","ETHUSD",1738181960981,3.20781,3117.4,3116.7,3.21599]
["bitfinex","ETHUSD",1738181961187,3.0,3117.7,3116.7,0.0075]
["bitfinex","ETHUSD",1738181961188,6.20763,3117.6,3116.7,0.0075]
["bitfinex","ETHUSD",1738181961390,0.752,3117.8,3116.6,0.0075]
["bitfinex","ETHUSD",1738181961696,3.20793,3117.3,3116.6,0.0075]
["bitfinex","ETHUSD",1738181962213,3.2077,3117.5,3116.8,3.21588]
["bitfinex","ETHUSD",1738181962416,3.0,3117.6,3116.8,0.0075]
["bitfinex","ETHUSD",1738181962600,3.20788,3117.4,3116.7,0.0075]
["bitfinex","ETHUSD",1738181962803,3.20791,3117.3,3116.7,0.0075]
["bitfinex","ETHUSD",1738181963101,3.20759,3117.6,3116.6,3.2086]
["bitfinex","ETHUSD",1738181963299,0.752,3117.8,3116.6,3.2086]
["bitfinex","ETHUSD",1738181963300,3.9594,3117.8,3117.1,3.21559]
["bitfinex","ETHUSD",1738181963500,0.752,3117.8,3117.3,0.0075]
["bitfinex","ETHUSD",1738181964032,0.752,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1738181964033,3.20743,3117.8,3117.2,0.0075]
["bitfinex","ETHUSD",1738181964206,3.20706,3118.2,3117.4,3.20772]
["bitfinex","ETHUSD",1738181964517,3.20706,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1738181964518,3.20706,3118.2,3117.6,0.015]
["bitfinex","ETHUSD",1738181964730,0.8271,3118.3,3117.8,0.0075]
["bitfinex","ETHUSD",1738181964906,0.005,3118.4,3117.8,0.0075]
["bitfinex","ETHUSD",1738181965222,3.21182,3118.4,3117.7,3.21495]
["bitfinex","ETHUSD",1738181965770,3.20697,3118.3,3117.3,3.0]
["bitfinex","ETHUSD",1738181965894,3.20697,3118.3,3117.8,0.015]
["bitfinex","ETHUSD",1738181966247,3.20692,3118.3,3117.8,0.015]
["bitfinex","ETHUSD",1738181966541,0.005,3118.4,3117.8,3.22231]
["bitfinex","ETHUSD",1738181966868,3.20721,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1738181967145,0.005,3118.4,3117.0,0.62865266]
["bitfinex","ETHUSD",1738181967344,3.20718,3118.1,3117.4,0.015]
["bitfinex","ETHUSD",1738181967506,0.005,3118.4,3117.5,3.20763]
["bitfinex","ETHUSD",1738181967507,3.20688,3118.3,3117.5,3.20763]
["bitfinex","ETHUSD",1738181967713,3.207,3118.2,3117.7,0.0075]
["bitfinex","ETHUSD",1738181968241,3.20688,3118.3,3117.7,0.0075]
["bitfinex","ETHUSD",1738181968441,3.20716,3118.1,3117.5,0.0075]
["bitfinex","ETHUSD",1738181968860,3.20721,3118.0,3117.5,0.0075]
["bitfinex","ETHUSD",1738181969162,3.20739,3117.8,3117.3,0.0075]
["bitfinex","ETHUSD",1738181969298,0.005,3118.4,3117.4,3.20773]
["bitfinex","ETHUSD",1738181969503,3.20731,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738181969726,0.005,3118.4,3117.1,3.0]
["bitfinex","ETHUSD",1738181969929,0.005,3118.4,3117.1,3.20811]
["bitfinex","ETHUSD",1738181970125,3.20687,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738181970340,3.20687,3118.3,3117.8,0.0075]
["bitfinex","ETHUSD",1738181970508,0.005,3118.4,3117.8,0.0075]
["bitfinex","ETHUSD",1738181970712,0.005,3118.4,3117.3,1.0961]
["bitfinex","ETHUSD",1738181970713,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738181970950,0.005,3118.4,3118.3,3.22187]
["bitfinex","ETHUSD",1738181971099,0.005,3118.4,3118.3,7.953356]
["bitfinex","ETHUSD",1738181971648,0.005,3118.4,3117.0,4.21846584]
["bitfinex","ETHUSD",1738181971649,6.41374,3118.3,3117.2,3.20799]
["bitfinex","ETHUSD",1738181971830,0.005,3118.4,3117.4,0.63534838]
["bitfinex","ETHUSD",1738181972032,0.005,3118.4,3118.1,0.565]
["bitfinex","ETHUSD",1738181972338,0.005,3118.4,3118.3,3.77187]
["bitfinex","ETHUSD",1738181972700,0.005,3118.4,3118.3,6.77187]
["bitfinex","ETHUSD",1738181972920,0.1606725,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1738181973274,3.97925,3120.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738181973275,3.20494,3120.2,3119.7,0.0075]
["bitfinex","ETHUSD",1738181973442,3.20498,3120.2,3119.7,0.0075]
["bitfinex","ETHUSD",1738181973600,3.20505,3120.1,3119.7,0.0075]
["bitfinex","ETHUSD",1738181973955,3.20509,3120.1,3119.3,3.75577]
["bitfinex","ETHUSD",1738181974114,3.20461,3120.5,3119.4,0.0075]
["bitfinex","ETHUSD",1738181974321,3.20504,3120.1,3119.4,3.21323]
["bitfinex","ETHUSD",1738181974534,3.20453,3120.6,3119.8,0.565]
["bitfinex","ETHUSD",1738181974867,3.20468,3120.5,3120.0,0.0075]
["bitfinex","ETHUSD",1738181975045,3.20453,3120.6,3120.0,0.0075]
["bitfinex","ETHUSD",1738181975046,3.20502,3120.1,3120.0,0.0075]
["bitfinex","ETHUSD",1738181975211,3.2049,3120.3,3119.5,3.74423]
["bitfinex","ETHUSD",1738181975411,3.20476,3120.4,3119.6,0.565]
["bitfinex","ETHUSD",1738181975729,3.8291,3121.0,3119.7,0.0075]
["bitfinex","ETHUSD",1738181975929,3.20533,3119.8,3119.7,0.0075]
["bitfinex","ETHUSD",1738181976250,3.20533,3119.8,3118.4,3.2067]
["bitfinex","ETHUSD",1738181976251,3.20533,3119.8,3118.9,0.5386]
["bitfinex","ETHUSD",1738181976455,3.20523,3119.9,3119.3,0.015]
["bitfinex","ETHUSD",1738181976661,6.40594,3122.1,3120.3,0.015]
["bitfinex","ETHUSD",1738181976873,3.2043,3120.8,3120.0,3.20512]
["bitfinex","ETHUSD",1738181977108,3.20422,3120.9,3120.1,3.205]
["bitfinex","ETHUSD",1738181977337,3.20432,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1738181977451,3.20402,3121.1,3120.0,3.2051]
["bitfinex","ETHUSD",1738181977799,3.20407,3121.1,3120.5,0.565]
["bitfinex","ETHUSD",1738181978098,3.20402,3121.1,3120.5,0.565]
["bitfinex","ETHUSD",1738181978402,3.20371,3121.4,3120.7,3.20437]
["bitfinex","ETHUSD",1738181978550,3.20371,3121.4,3120.8,0.015]
["bitfinex","ETHUSD",1738181978756,3.20405,3121.1,3120.8,0.0075]
["bitfinex","ETHUSD",1738181979059,3.20364,3121.5,3120.0,3.74368]
["bitfinex","ETHUSD",1738181979277,3.20482,3120.3,3120.0,0.5386]
["bitfinex","ETHUSD",1738181979463,3.20485,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738181979768,0.7608,3120.9,3119.6,3.20552]
["bitfinex","ETHUSD",1738181979769,3.20513,3120.0,3119.6,0.015]
["bitfinex","ETHUSD",1738181979977,3.2051,3120.1,3119.6,0.015]
["bitfinex","ETHUSD",1738181980296,3.2043,3120.8,3119.6,0.0075]
["bitfinex","ETHUSD",1738181980454,3.20526,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1738181980826,3.2043,3120.8,3119.2,0.015]
["bitfinex","ETHUSD",1738181980827,3.20557,3119.6,3119.2,0.015]
["bitfinex","ETHUSD",1738181981033,3.20537,3119.8,3119.2,3.22093]
["bitfinex","ETHUSD",1738181981228,3.20519,3120.0,3119.4,0.015]
["bitfinex","ETHUSD",1738181981437,3.20475,3120.4,3119.8,0.565]
["bitfinex","ETHUSD",1738181981600,3.20473,3120.4,3119.8,0.565]
["bitfinex","ETHUSD",1738181981956,3.20494,3120.2,3119.8,0.015]
["bitfinex","ETHUSD",1738181982091,3.20483,3120.3,3119.8,0.015]
["bitfinex","ETHUSD",1738181982415,3.20482,3120.3,3119.7,0.565]
["bitfinex","ETHUSD",1738181982614,3.20461,3120.6,3119.8,3.20533]
["bitfinex","ETHUSD",1738181982816,3.2048,3120.4,3119.9,0.015]
["bitfinex","ETHUSD",1738181983021,3.2049,3120.3,3119.9,0.015]
["bitfinex","ETHUSD",1738181983333,0.7608,3120.9,3119.8,0.015]
["bitfinex","ETHUSD",1738181983504,3.20499,3120.2,3119.8,0.0075]
["bitfinex","ETHUSD",1738181983707,3.20499,3120.2,3119.7,0.565]
["bitfinex","ETHUSD",1738181984290,3.20492,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1738181984491,3.2053,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1738181984811,3.2053,3119.9,3119.3,0.015]
["bitfinex","ETHUSD",1738181985011,3.20544,3119.7,3119.3,0.565]
["bitfinex","ETHUSD",1738181985226,3.20565,3119.5,3119.3,0.0075]
["bitfinex","ETHUSD",1738181985427,3.20503,3120.1,3119.3,3.20579]
["bitfinex","ETHUSD",1738181985627,3.20483,3120.3,3119.4,0.565]
["bitfinex","ETHUSD",1738181985828,3.0,3120.7,3119.5,0.015]
["bitfinex","ETHUSD",1738181986030,3.20502,3120.1,3119.6,0.5386]
["bitfinex","ETHUSD",1738181986235,3.20484,3120.3,3119.7,0.015]
["bitfinex","ETHUSD",1738181986416,3.63528196,3121.1,3119.7,0.0075]
["bitfinex","ETHUSD",1738181986598,3.20533,3119.8,3119.7,0.0075]
["bitfinex","ETHUSD",1738181986797,3.20533,3119.8,3119.2,6.74453]
["bitfinex","ETHUSD",1738181987105,3.20545,3119.7,3119.3,0.015]
["bitfinex","ETHUSD",1738181987532,3.20566,3119.5,3119.3,0.015]
["bitfinex","ETHUSD",1738181987917,3.20545,3119.7,3119.3,0.015]
["bitfinex","ETHUSD",1738181988088,3.20552,3119.7,3119.3,0.0075]
["bitfinex","ETHUSD",1738181988531,3.20482,3120.3,3119.5,0.015]
["bitfinex","ETHUSD",1738181988696,3.20516,3120.0,3119.5,0.015]
["bitfinex","ETHUSD",1738181989299,3.2049,3120.3,3119.7,3.2204]
["bitfinex","ETHUSD",1738181989495,3.20444,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1738181989737,0.8117,3121.1,3120.1,0.565]
["bitfinex","ETHUSD",1738181990039,0.1,3122.4,3120.1,0.565]
["bitfinex","ETHUSD",1738181990040,3.20382,3121.3,3120.8,3.20429]
["bitfinex","ETHUSD",1738181990196,0.7762,3122.0,3121.1,0.0075]
["bitfinex","ETHUSD",1738181990541,3.20345,3121.7,3121.1,3.21142]
["bitfinex","ETHUSD",1738181990738,3.20345,3121.7,3121.3,0.0075]
["bitfinex","ETHUSD",1738181991037,3.20279,3122.3,3121.3,0.0075]
["bitfinex","ETHUSD",1738181991038,3.20284,3122.3,3121.3,0.0075]
["bitfinex","ETHUSD",1738181991244,3.20284,3122.3,3121.8,0.0075]
["bitfinex","ETHUSD",1738181991546,3.20246,3122.6,3122.1,3.015]
["bitfinex","ETHUSD",1738181991842,3.20237,3122.7,3122.1,0.015]
["bitfinex","ETHUSD",1738181992100,3.20273,3122.4,3122.1,0.0075]
["bitfinex","ETHUSD",1738181992247,3.21207758,3123.0,3121.7,0.5386]
["bitfinex","ETHUSD",1738181992248,0.00995758,3123.0,3121.7,0.5386]
["bitfinex","ETHUSD",1738181992430,3.20237,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1738181992632,3.20237,3122.7,3121.9,3.20317]
["bitfinex","ETHUSD",1738181992633,0.00995758,3123.0,3122.0,3.0]
["bitfinex","ETHUSD",1738181992832,3.20275,3122.4,3121.8,3.0]
["bitfinex","ETHUSD",1738181993035,3.3636125,3122.2,3121.7,0.5386]
["bitfinex","ETHUSD",1738181993213,3.3635725,3122.2,3121.3,4.39634101]
["bitfinex","ETHUSD",1738181993433,3.3635725,3122.2,3121.3,1.19262101]
["bitfinex","ETHUSD",1738181993627,0.1606725,3122.2,3121.8,0.0075]
["bitfinex","ETHUSD",1738181993893,3.203,3122.1,3121.8,0.0075]
["bitfinex","ETHUSD",1738181994164,3.203,3122.1,3121.3,0.5386]
["bitfinex","ETHUSD",1738181994165,3.20326,3121.9,3121.3,0.5386]
["bitfinex","ETHUSD",1738181994388,3.20297,3122.1,3121.4,0.0075]
["bitfinex","ETHUSD",1738181994541,0.8273,3122.9,3121.4,0.0075]
["bitfinex","ETHUSD",1738181994542,0.00995758,3123.0,3122.4,0.0075]
["bitfinex","ETHUSD",1738181994866,3.2028,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1738181995066,3.20263,3122.5,3121.8,3.2032]
["bitfinex","ETHUSD",1738181995272,3.20263,3122.5,3122.0,0.0075]
["bitfinex","ETHUSD",1738181995420,3.20263,3122.5,3121.7,6.20334]
["bitfinex","ETHUSD",1738181995421,3.20283,3122.3,3121.7,6.20334]
["bitfinex","ETHUSD",1738181995622,3.2023,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1738181995823,3.20243,3122.7,3122.2,0.0075]
["bitfinex","ETHUSD",1738181996055,3.20229,3122.8,3122.2,0.0075]
["bitfinex","ETHUSD",1738181996332,0.00995758,3123.0,3122.6,0.0075]
["bitfinex","ETHUSD",1738181996523,3.20216,3122.9,3122.6,0.0075]
["bitfinex","ETHUSD",1738181996728,3.21200758,3123.0,3122.4,0.0075]
["bitfinex","ETHUSD",1738181996929,3.21200758,3123.0,3122.4,3.21014]
["bitfinex","ETHUSD",1738181996930,3.21201758,3123.0,3122.4,3.21014]
["bitfinex","ETHUSD",1738181997630,3.20266,3122.4,3121.8,6.20323]
["bitfinex","ETHUSD",1738181997870,3.20248,3122.6,3121.9,3.21063]
["bitfinex","ETHUSD",1738181998074,3.20248,3122.6,3121.9,0.0075]
["bitfinex","ETHUSD",1738181998243,3.20248,3122.6,3121.9,3.21064]
["bitfinex","ETHUSD",1738181998576,3.20249,3122.6,3121.9,0.0075]
["bitfinex","ETHUSD",1738181998743,3.20249,3122.6,3121.7,0.0075]
["bitfinex","ETHUSD",1738181998944,3.20262,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1738181999346,3.20333,3121.8,3121.5,0.5386]
["bitfinex","ETHUSD",1738181999629,3.2032,3121.9,3121.1,0.5386]
["bitfinex","ETHUSD",1738181999771,3.20299,3122.1,3121.2,3.20382]
["bitfinex","ETHUSD",1738181999979,3.2029,3122.2,3121.1,0.5386]
["bitfinex","ETHUSD",1738182000133,3.20277,3122.3,3121.6,3.20343]
["bitfinex","ETHUSD",1738182000335,0.7847,3122.6,3121.5,0.565]
["bitfinex","ETHUSD",1738182000586,3.2027,3122.4,3121.9,0.0075]
["bitfinex","ETHUSD",1738182000886,3.20215,3122.9,3121.9,0.0075]
["bitfinex","ETHUSD",1738182001051,3.20279,3122.3,3121.6,6.75342]
["bitfinex","ETHUSD",1738182001257,3.20271,3122.4,3121.9,0.0075]
["bitfinex","ETHUSD",1738182001455,3.20219,3122.9,3122.0,0.565]
["bitfinex","ETHUSD",1738182001698,0.80365758,3123.0,3122.0,0.565]
["bitfinex","ETHUSD",1738182001699,3.21203758,3123.0,3122.4,0.5575]
["bitfinex","ETHUSD",1738182002040,3.20216,3122.9,3122.4,0.5575]
["bitfinex","ETHUSD",1738182002346,0.00995758,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1738182002539,0.00995758,3123.0,3122.9,0.0075]
["bitfinex","ETHUSD",1738182002989,0.00995758,3123.0,3122.9,3.76715]
["bitfinex","ETHUSD",1738182003188,0.00995758,3123.0,3122.9,7.682465]
["bitfinex","ETHUSD",1738182003767,0.00995758,3123.0,3122.9,7.124965]
["bitfinex","ETHUSD",1738182004115,0.005,3123.4,3123.3,6.74034]
["bitfinex","ETHUSD",1738182004398,0.005,3123.4,3123.3,7.30534]
["bitfinex","ETHUSD",1738182004549,0.005,3123.4,3123.3,7.29784]
["bitfinex","ETHUSD",1738182004909,0.005,3123.4,3122.9,0.5386]
["bitfinex","ETHUSD",1738182005098,3.20204,3123.0,3122.5,0.5386]
["bitfinex","ETHUSD",1738182005401,3.20204,3123.0,3121.6,3.20343]
["bitfinex","ETHUSD",1738182005402,0.005,3123.4,3121.9,1.18304607]
["bitfinex","ETHUSD",1738182005551,3.20254,3122.6,3121.9,0.5386]
["bitfinex","ETHUSD",1738182005746,3.20228,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1738182005981,0.005,3123.4,3122.5,0.5575]
["bitfinex","ETHUSD",1738182006152,3.20182,3123.3,3122.7,0.0075]
["bitfinex","ETHUSD",1738182006654,3.18748074,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738182006998,0.005,3123.4,3121.9,0.5386]
["bitfinex","ETHUSD",1738182006999,3.20246,3122.6,3121.9,0.5386]
["bitfinex","ETHUSD",1738182007216,0.8285,3123.1,3121.5,0.5386]
["bitfinex","ETHUSD",1738182007348,3.20305,3122.1,3121.5,0.5386]
["bitfinex","ETHUSD",1738182007547,0.8285,3123.1,3121.5,0.5386]
["bitfinex","ETHUSD",1738182007753,0.8285,3123.1,3122.1,3.20295]
["bitfinex","ETHUSD",1738182007754,3.20231,3122.8,3122.1,3.20295]
["bitfinex","ETHUSD",1738182007948,3.20208,3123.0,3122.2,0.0075]
["bitfinex","ETHUSD",1738182008154,3.20235,3122.8,3122.1,3.523245]
["bitfinex","ETHUSD",1738182008366,3.20215,3122.9,3122.1,3.523245]
["bitfinex","ETHUSD",1738182008651,3.20205,3123.0,3122.2,0.5575]
["bitfinex","ETHUSD",1738182008847,3.20205,3123.0,3122.3,3.20271]
["bitfinex","ETHUSD",1738182009096,0.005,3123.4,3121.8,0.62806993]
["bitfinex","ETHUSD",1738182009312,0.005,3123.4,3119.9,4.5656253]
["bitfinex","ETHUSD",1738182009313,3.20294,3122.2,3121.5,3.74211]
["bitfinex","ETHUSD",1738182009488,0.8119,3122.6,3121.3,0.65037055]
["bitfinex","ETHUSD",1738182009800,0.8119,3122.6,3121.1,0.5386]
["bitfinex","ETHUSD",1738182009801,3.20319,3121.9,3121.1,3.74255]
["bitfinex","ETHUSD",1738182009951,3.20319,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738182010150,3.20323,3121.9,3121.2,3.0]
["bitfinex","ETHUSD",1738182010408,3.20301,3122.1,3121.5,3.20353]
["bitfinex","ETHUSD",1738182010552,3.20313,3122.0,3121.4,0.0075]
["bitfinex","ETHUSD",1738182010752,3.20301,3122.1,3121.4,3.21118]
["bitfinex","ETHUSD",1738182011088,3.20269,3122.4,3121.7,3.2033]
["bitfinex","ETHUSD",1738182011294,3.20225,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1738182011585,3.20181,3123.3,3122.6,3.20238]
["bitfinex","ETHUSD",1738182011795,3.20181,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1738182011967,0.005,3123.4,3122.4,0.015]
["bitfinex","ETHUSD",1738182012306,0.005,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1738182012469,0.005,3123.4,3122.7,0.5386]
["bitfinex","ETHUSD",1738182012675,0.005,3123.4,3122.1,0.5386]
["bitfinex","ETHUSD",1738182012994,3.20186,3123.2,3122.6,3.20237]
["bitfinex","ETHUSD",1738182013151,3.20181,3123.3,3122.6,3.20237]
["bitfinex","ETHUSD",1738182013152,0.005,3123.4,3122.8,3.2022]
["bitfinex","ETHUSD",1738182013347,0.005,3123.4,3123.0,3.20195]
["bitfinex","ETHUSD",1738182013552,0.005,3123.4,3123.3,0.0075]
["bitfinex","ETHUSD",1738182013852,0.005,3123.4,3123.3,3.75924]
["bitfinex","ETHUSD",1738182014051,0.00280158,3123.4,3123.3,0.0075]
["bitfinex","ETHUSD",1738182014252,0.00280158,3123.4,3123.0,0.5386]
["bitfinex","ETHUSD",1738182015305,0.00280158,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1738182015452,0.00280158,3123.4,3123.2,0.0075]
["bitfinex","ETHUSD",1738182015656,0.00280158,3123.4,3123.3,3.20924]
["bitfinex","ETHUSD",1738182015969,0.00280158,3123.4,3123.3,7.30534]
["bitfinex","ETHUSD",1738182016356,0.00280158,3123.4,3123.3,3.0075]
["bitfinex","ETHUSD",1738182016562,0.00280158,3123.4,3122.9,0.5386]
["bitfinex","ETHUSD",1738182016860,3.20211,3123.0,3122.1,3.2029]
["bitfinex","ETHUSD",1738182017119,3.20251,3122.6,3122.0,3.74166]
["bitfinex","ETHUSD",1738182017257,0.00280158,3123.4,3122.6,3.20242]
["bitfinex","ETHUSD",1738182017458,0.00280158,3123.4,3122.7,3.20983]
["bitfinex","ETHUSD",1738182017654,3.20186,3123.2,3122.0,0.5386]
["bitfinex","ETHUSD",1738182017900,3.20244,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1738182018215,3.20226,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1738182018449,3.20243,3122.7,3122.1,6.75295]
["bitfinex","ETHUSD",1738182018649,3.20243,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1738182019114,3.20257,3122.5,3121.9,0.0075]
["bitfinex","ETHUSD",1738182019319,3.20278,3122.3,3121.6,3.74204]
["bitfinex","ETHUSD",1738182019499,3.20259,3122.5,3121.8,3.20319]
["bitfinex","ETHUSD",1738182019857,3.20257,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1738182020056,3.20234,3122.8,3121.9,0.5575]
["bitfinex","ETHUSD",1738182020263,0.8144,3123.2,3121.9,3.20315]
["bitfinex","ETHUSD",1738182020545,3.20234,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1738182020717,0.8144,3123.2,3121.7,3.20332]
["bitfinex","ETHUSD",1738182020911,3.20303,3122.1,3121.6,0.5386]
["bitfinex","ETHUSD",1738182021118,3.20303,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738182021300,3.20303,3122.1,3121.4,3.2036]
["bitfinex","ETHUSD",1738182021498,3.9568,3122.3,3121.2,0.5386]
["bitfinex","ETHUSD",1738182021499,3.9568,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1738182021840,3.20305,3122.1,3121.5,3.20354]
["bitfinex","ETHUSD",1738182022046,3.20305,3122.1,3120.8,3.0]
["bitfinex","ETHUSD",1738182022047,3.20366,3121.5,3120.8,3.20424]
["bitfinex","ETHUSD",1738182022276,3.20358,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1738182022454,0.754,3122.3,3121.0,0.620413]
["bitfinex","ETHUSD",1738182022771,0.754,3122.3,3121.4,3.20362]
["bitfinex","ETHUSD",1738182022772,3.20313,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1738182023074,0.7776,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1738182023223,3.20283,3122.3,3121.6,3.20345]
["bitfinex","ETHUSD",1738182023418,3.20283,3122.3,3121.7,3.21078]
["bitfinex","ETHUSD",1738182023669,3.20242,3122.7,3121.8,0.0075]
["bitfinex","ETHUSD",1738182023870,3.20227,3122.8,3122.2,3.20278]
["bitfinex","ETHUSD",1738182024068,3.20194,3123.1,3121.8,3.20327]
["bitfinex","ETHUSD",1738182024274,3.20204,3123.0,3121.9,0.0075]
["bitfinex","ETHUSD",1738182024437,3.20308,3122.0,3121.2,1.17648136]
["bitfinex","ETHUSD",1738182024636,3.2029,3122.2,3121.4,3.20359]
["bitfinex","ETHUSD",1738182024880,3.20335,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1738182025077,3.20353,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1738182025256,0.7775,3122.1,3121.4,3.20362]
["bitfinex","ETHUSD",1738182025432,3.20308,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1738182025632,3.20294,3122.2,3121.4,3.20362]
["bitfinex","ETHUSD",1738182025828,3.20313,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1738182026238,3.20338,3121.7,3121.2,3.20386]
["bitfinex","ETHUSD",1738182026458,3.20326,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1738182026660,0.0075,3122.4,3120.9,0.62602721]
["bitfinex","ETHUSD",1738182026858,0.0075,3122.4,3120.8,3.7428]
["bitfinex","ETHUSD",1738182026859,3.20359,3121.5,3120.8,3.7428]
["bitfinex","ETHUSD",1738182027075,3.20307,3122.1,3121.2,3.20382]
["bitfinex","ETHUSD",1738182027285,3.20307,3122.1,3121.4,3.20362]
["bitfinex","ETHUSD",1738182027596,3.2031,3122.0,3121.3,3.0]
["bitfinex","ETHUSD",1738182028095,0.8075,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1738182028096,3.20297,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1738182028397,0.8075,3122.2,3120.8,0.5386]
["bitfinex","ETHUSD",1738182028563,3.20376,3121.4,3120.8,0.5386]
["bitfinex","ETHUSD",1738182028942,3.20376,3121.4,3120.7,6.40868]
["bitfinex","ETHUSD",1738182029198,3.20376,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1738182029345,3.20407,3121.1,3120.4,0.5386]
["bitfinex","ETHUSD",1738182029545,6.40791,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1738182029873,0.804,3121.3,3120.6,6.20445]
["bitfinex","ETHUSD",1738182030081,0.804,3121.3,3120.6,3.20445]
["bitfinex","ETHUSD",1738182030400,3.20468,3120.5,3120.0,0.5386]
["bitfinex","ETHUSD",1738182030602,0.804,3121.3,3119.6,3.20553]
["bitfinex","ETHUSD",1738182030741,3.20419,3121.0,3120.2,0.63801627]
["bitfinex","ETHUSD",1738182030940,3.20389,3121.2,3120.0,3.0]
["bitfinex","ETHUSD",1738182031192,3.20389,3121.2,3119.5,0.5386]
["bitfinex","ETHUSD",1738182031193,3.2042,3120.9,3119.5,0.5386]
["bitfinex","ETHUSD",1738182031400,3.20514,3120.0,3119.2,3.20591]
["bitfinex","ETHUSD",1738182031553,3.7745,3120.3,3118.2,0.5386]
["bitfinex","ETHUSD",1738182031756,0.8329,3120.2,3118.5,3.2066]
["bitfinex","ETHUSD",1738182031972,3.20556,3119.6,3118.9,3.2062]
["bitfinex","ETHUSD",1738182032187,3.20572,3119.5,3118.9,3.2062]
["bitfinex","ETHUSD",1738182032354,3.20572,3119.5,3118.7,3.20639]
["bitfinex","ETHUSD",1738182032355,3.20582,3119.4,3118.7,3.20639]
["bitfinex","ETHUSD",1738182032556,0.03623862,3119.3,3118.7,3.527029]
["bitfinex","ETHUSD",1738182032765,3.20576,3119.4,3118.3,0.63423496]
["bitfinex","ETHUSD",1738182033104,3.20603,3119.2,3118.5,3.20658]
["bitfinex","ETHUSD",1738182033304,3.20607,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738182033485,0.03587525,3119.1,3118.2,0.5386]
["bitfinex","ETHUSD",1738182033690,3.20623,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1738182033852,3.20633,3118.9,3118.1,3.20704]
["bitfinex","ETHUSD",1738182034168,0.03600667,3118.9,3118.1,0.641432]
["bitfinex","ETHUSD",1738182034372,3.20601,3119.2,3117.8,3.20732]
["bitfinex","ETHUSD",1738182034373,3.20667,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1738182034606,0.85351617,3118.4,3117.6,3.20755]
["bitfinex","ETHUSD",1738182034758,0.03561617,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1738182034955,0.8179,3118.8,3117.3,1.17699477]
["bitfinex","ETHUSD",1738182035156,3.20678,3118.4,3117.7,3.20743]
["bitfinex","ETHUSD",1738182035358,0.03442222,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738182035578,0.8179,3118.8,3116.9,0.5386]
["bitfinex","ETHUSD",1738182035915,0.82,3117.8,3116.5,0.63634205]
["bitfinex","ETHUSD",1738182036076,3.20772,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1738182036293,0.03395327,3117.7,3116.9,3.20829]
["bitfinex","ETHUSD",1738182036604,3.20776,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1738182036755,0.8271,3118.8,3117.7,3.20739]
["bitfinex","ETHUSD",1738182036954,0.03344996,3118.6,3117.2,0.015]
["bitfinex","ETHUSD",1738182037269,3.20695,3118.3,3117.5,3.76514]
["bitfinex","ETHUSD",1738182037409,3.20718,3118.1,3117.1,0.5386]
["bitfinex","ETHUSD",1738182037588,3.20752,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1738182037802,0.8032,3117.8,3116.7,0.5386]
["bitfinex","ETHUSD",1738182038006,0.03233532,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1738182038176,3.23991348,3117.7,3117.0,3.20817]
["bitfinex","ETHUSD",1738182038379,0.03241348,3117.7,3117.0,0.641648]
["bitfinex","ETHUSD",1738182038708,3.20797,3117.3,3116.5,3.20864]
["bitfinex","ETHUSD",1738182039023,0.03187074,3117.2,3116.0,1.18783568]
["bitfinex","ETHUSD",1738182039193,6.41704,3116.7,3115.6,0.65597115]
["bitfinex","ETHUSD",1738182039395,3.20891,3116.4,3115.4,3.20983]
["bitfinex","ETHUSD",1738182039584,0.03089402,3116.6,3115.6,3.20965]
["bitfinex","ETHUSD",1738182039779,0.03089402,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1738182039980,0.03089402,3116.6,3115.7,3.0]
["bitfinex","ETHUSD",1738182040180,0.8032,3116.8,3115.9,3.20928]
["bitfinex","ETHUSD",1738182040426,0.8032,3117.2,3116.7,3.20848]
["bitfinex","ETHUSD",1738182040581,0.8032,3117.2,3116.2,0.0075]
["bitfinex","ETHUSD",1738182040582,0.8032,3117.2,3116.2,0.5575]
["bitfinex","ETHUSD",1738182041138,0.8032,3117.2,3116.8,3.20832]
["bitfinex","ETHUSD",1738182041322,0.8032,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1738182041639,0.8032,3117.2,3116.4,0.55]
["bitfinex","ETHUSD",1738182041841,0.8032,3117.2,3116.1,0.0075]
["bitfinex","ETHUSD",1738182041842,0.8032,3117.2,3116.6,3.20853]
["bitfinex","ETHUSD",1738182042028,0.8032,3117.2,3116.8,3.20839]
["bitfinex","ETHUSD",1738182042235,0.8032,3117.2,3116.6,3.529383]
["bitfinex","ETHUSD",1738182042410,0.8032,3117.2,3116.3,3.20884]
["bitfinex","ETHUSD",1738182042614,3.20872,3116.6,3115.9,3.2093]
["bitfinex","ETHUSD",1738182042801,3.20862,3116.6,3115.9,3.2093]
["bitfinex","ETHUSD",1738182043145,3.20845,3116.8,3115.4,0.5461]
["bitfinex","ETHUSD",1738182043146,0.7821,3116.5,3115.5,3.20975]
["bitfinex","ETHUSD",1738182043328,0.7821,3116.5,3115.8,3.20939]
["bitfinex","ETHUSD",1738182043535,0.02996902,3116.4,3115.6,0.374835]
["bitfinex","ETHUSD",1738182043720,0.02996902,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1738182043926,0.02996902,3116.4,3115.8,3.2094]
["bitfinex","ETHUSD",1738182044232,0.02996902,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738182044436,0.02996902,3116.4,3115.8,3.2094]
["bitfinex","ETHUSD",1738182044611,0.02996902,3116.4,3115.8,6.41877]
["bitfinex","ETHUSD",1738182044951,3.99083,3116.5,3115.6,6.2096]
["bitfinex","ETHUSD",1738182045251,0.8231,3117.3,3116.4,3.20874]
["bitfinex","ETHUSD",1738182045465,0.8231,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1738182046106,0.03237674,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1738182046435,0.8306,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1738182046955,3.20656,3118.6,3117.3,3.20788]
["bitfinex","ETHUSD",1738182046956,0.8086,3118.3,3117.9,3.20724]
["bitfinex","ETHUSD",1738182047506,3.97975,3119.0,3118.2,3.20697]
["bitfinex","ETHUSD",1738182047706,0.7735,3119.0,3117.9,0.641472]
["bitfinex","ETHUSD",1738182048007,0.7735,3119.0,3118.0,0.5575]
["bitfinex","ETHUSD",1738182048254,3.20676,3118.5,3117.4,3.0]
["bitfinex","ETHUSD",1738182048569,3.20702,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1738182048769,3.20677,3118.4,3117.6,3.20759]
["bitfinex","ETHUSD",1738182048928,3.20659,3118.6,3117.6,3.20759]
["bitfinex","ETHUSD",1738182048929,3.20687,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738182049128,3.20687,3118.3,3117.7,0.641506]
["bitfinex","ETHUSD",1738182049376,3.20687,3118.3,3117.7,3.848966]
["bitfinex","ETHUSD",1738182049576,3.20687,3118.3,3117.7,0.641506]
["bitfinex","ETHUSD",1738182049873,3.20698,3118.2,3117.7,0.641506]
["bitfinex","ETHUSD",1738182050076,0.7735,3119.0,3117.7,0.641506]
["bitfinex","ETHUSD",1738182050258,3.20632,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1738182050460,3.2063,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1738182050662,0.02933441,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1738182050864,3.20678,3118.4,3117.7,3.20741]
["bitfinex","ETHUSD",1738182051047,3.20678,3118.4,3117.6,3.2075]
["bitfinex","ETHUSD",1738182051361,3.20678,3118.4,3117.7,3.20747]
["bitfinex","ETHUSD",1738182051362,3.23536808,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1738182051555,3.20698,3118.2,3117.3,3.20784]
["bitfinex","ETHUSD",1738182051739,0.0305754,3118.1,3117.5,6.2076]
["bitfinex","ETHUSD",1738182051940,0.0305754,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1738182052147,3.20637,3118.8,3118.0,3.20718]
["bitfinex","ETHUSD",1738182052350,0.03082563,3118.7,3118.0,3.20718]
["bitfinex","ETHUSD",1738182052546,0.03082563,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1738182052785,6.41268,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1738182052932,0.02987669,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1738182053435,0.02987669,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1738182053774,0.7735,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1738182053987,0.03006742,3118.9,3118.7,3.20643]
["bitfinex","ETHUSD",1738182054134,0.03006742,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738182054491,0.8101,3119.5,3119.0,3.20606]
["bitfinex","ETHUSD",1738182054777,0.0075,3119.4,3118.2,3.20697]
["bitfinex","ETHUSD",1738182054932,3.20636,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738182055129,0.02933598,3118.7,3118.4,3.20668]
["bitfinex","ETHUSD",1738182055375,4.01574,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1738182055559,0.02969285,3119.4,3118.6,3.20656]
["bitfinex","ETHUSD",1738182055761,3.23545285,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1738182056124,0.02969285,3119.4,3118.6,3.20653]
["bitfinex","ETHUSD",1738182056320,3.23549285,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1738182056689,0.02969285,3119.4,3119.0,3.20615]
["bitfinex","ETHUSD",1738182057000,3.23551285,3119.4,3118.6,3.20655]
["bitfinex","ETHUSD",1738182057408,0.02969285,3119.4,3119.2,3.20593]
["bitfinex","ETHUSD",1738182057774,3.20534,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1738182057977,0.03042186,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1738182058195,3.23586186,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1738182058406,0.03042186,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1738182058788,0.03042186,3119.7,3119.0,3.20611]
["bitfinex","ETHUSD",1738182059122,0.03042186,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1738182059633,0.03042186,3119.7,3119.0,3.20611]
["bitfinex","ETHUSD",1738182059930,3.23594186,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738182060080,3.20554,3119.6,3119.0,3.20611]
["bitfinex","ETHUSD",1738182060275,0.03042186,3119.7,3118.7,3.20643]
["bitfinex","ETHUSD",1738182060276,3.20601,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1738182060591,0.02969218,3119.1,3118.6,3.55]
["bitfinex","ETHUSD",1738182060772,0.7827,3120.1,3119.0,0.55]
["bitfinex","ETHUSD",1738182060971,0.02975883,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1738182061179,3.20551,3119.7,3119.0,3.20606]
["bitfinex","ETHUSD",1738182061372,3.20582,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1738182061724,0.8071,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1738182061875,0.8071,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1738182062393,0.03104504,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738182062592,0.03104504,3119.1,3118.2,3.20693]
["bitfinex","ETHUSD",1738182062593,3.20646,3118.7,3118.2,3.20693]
["bitfinex","ETHUSD",1738182062905,0.0075,3119.0,3118.2,3.20693]
["bitfinex","ETHUSD",1738182062906,0.02867191,3118.6,3118.4,3.2067]
["bitfinex","ETHUSD",1738182063221,4.01308,3119.2,3118.0,0.6390055]
["bitfinex","ETHUSD",1738182063373,0.8071,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1738182063578,0.8071,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1738182064024,0.8071,3119.2,3119.0,3.20614]
["bitfinex","ETHUSD",1738182064178,4.04574,3119.6,3118.8,3.20629]
["bitfinex","ETHUSD",1738182064386,0.8327,3119.6,3119.2,3.20586]
["bitfinex","ETHUSD",1738182064578,0.8327,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1738182064808,4.03824,3119.6,3118.8,3.20633]
["bitfinex","ETHUSD",1738182065015,0.0075,3119.5,3118.3,0.5386]
["bitfinex","ETHUSD",1738182065215,3.20596,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1738182065527,3.20581,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1738182065728,0.02808441,3119.1,3119.0,3.20611]
["bitfinex","ETHUSD",1738182066029,0.8327,3119.6,3118.8,6.41254]
["bitfinex","ETHUSD",1738182066030,6.40738,3121.4,3120.2,3.20484]
["bitfinex","ETHUSD",1738182066231,0.823,3121.5,3120.1,3.20492]
["bitfinex","ETHUSD",1738182066532,3.2042,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1738182066732,3.2042,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1738182066920,3.2042,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1738182067099,3.823,3121.5,3120.1,3.20497]
["bitfinex","ETHUSD",1738182067284,3.20428,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1738182067637,0.0075,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1738182068300,0.0075,3120.8,3119.5,0.65235935]
["bitfinex","ETHUSD",1738182068301,3.2045,3120.7,3119.7,3.0]
["bitfinex","ETHUSD",1738182068497,0.768,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1738182068802,0.02988585,3120.6,3120.5,3.2046]
["bitfinex","ETHUSD",1738182069126,0.02988585,3120.6,3120.5,3.7546]
["bitfinex","ETHUSD",1738182069321,5.85e-06,3120.6,3120.5,3.7546]
["bitfinex","ETHUSD",1738182069634,0.7532,3122.0,3121.3,3.20372]
["bitfinex","ETHUSD",1738182069635,3.20328,3121.8,3121.3,3.20372]
["bitfinex","ETHUSD",1738182069835,0.0075,3121.7,3121.3,3.20372]
["bitfinex","ETHUSD",1738182070017,0.0075,3121.7,3121.1,3.20391]
["bitfinex","ETHUSD",1738182070018,0.03724762,3121.7,3121.1,3.20391]
["bitfinex","ETHUSD",1738182070182,3.2109,3121.7,3121.1,3.20391]
["bitfinex","ETHUSD",1738182070385,0.02969401,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1738182070610,0.02969401,3121.6,3120.8,0.63114296]
["bitfinex","ETHUSD",1738182070611,0.02969401,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1738182071028,3.20255,3122.6,3121.9,3.20313]
["bitfinex","ETHUSD",1738182071337,3.20246,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1738182071492,0.03014191,3122.5,3122.1,3.20295]
["bitfinex","ETHUSD",1738182071840,0.03014191,3122.5,3122.2,3.20284]
["bitfinex","ETHUSD",1738182072183,0.0075,3122.7,3122.0,3.20303]
["bitfinex","ETHUSD",1738182072388,0.0075,3122.7,3121.2,0.640774]
["bitfinex","ETHUSD",1738182072389,0.0075,3121.6,3120.8,3.2043]
["bitfinex","ETHUSD",1738182072683,3.23245946,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1738182072886,0.02885946,3121.5,3121.1,3.20397]
["bitfinex","ETHUSD",1738182073399,0.02885946,3121.5,3121.3,3.20378]
["bitfinex","ETHUSD",1738182073632,0.02885946,3121.5,3121.4,3.75369]
["bitfinex","ETHUSD",1738182073841,0.8243,3122.5,3121.7,3.20337]
["bitfinex","ETHUSD",1738182074130,0.00280158,3123.4,3122.5,3.20252]
["bitfinex","ETHUSD",1738182074131,0.8243,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1738182074637,0.03183395,3122.9,3122.5,0.640527]
["bitfinex","ETHUSD",1738182074803,0.03183395,3122.9,3122.3,0.5386]
["bitfinex","ETHUSD",1738182074804,0.03183395,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1738182075134,0.75360158,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1738182075336,0.75360158,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738182075631,0.03002321,3123.3,3123.0,3.20202]
["bitfinex","ETHUSD",1738182075783,0.03002321,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1738182075987,0.03002321,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1738182076230,0.03002321,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1738182076425,0.03002321,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1738182076798,0.03002321,3123.3,3122.9,3.20206]
["bitfinex","ETHUSD",1738182077136,0.03002321,3123.3,3122.9,3.20209]
["bitfinex","ETHUSD",1738182077490,0.03002321,3123.3,3123.1,3.20191]
["bitfinex","ETHUSD",1738182078016,0.03002321,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1738182078349,0.03002321,3123.3,3123.0,3.20201]
["bitfinex","ETHUSD",1738182079329,0.03002321,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1738182079657,0.03002321,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1738182080314,0.03002321,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1738182080517,0.03002321,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1738182080715,0.00280158,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1738182081027,0.00280158,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1738182081218,0.00280158,3123.4,3123.2,3.20178]
["bitfinex","ETHUSD",1738182081560,0.00280158,3123.4,3123.3,6.75174]
["bitfinex","ETHUSD",1738182081711,0.7571,3124.8,3124.0,3.20094]
["bitfinex","ETHUSD",1738182081918,0.7571,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1738182081919,3.20031,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738182082225,0.7571,3124.8,3123.5,0.63975554]
["bitfinex","ETHUSD",1738182082501,3.20055,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1738182082643,0.7571,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1738182082844,3.20032,3124.7,3124.1,0.5386]
["bitfinex","ETHUSD",1738182083046,3.20768,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1738182083253,3.99912,3125.2,3124.4,3.20056]
["bitfinex","ETHUSD",1738182083254,0.03093975,3124.6,3124.4,3.20056]
["bitfinex","ETHUSD",1738182083451,0.03093975,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1738182084030,0.03093975,3124.6,3124.1,0.5386]
["bitfinex","ETHUSD",1738182084346,3.20083,3124.2,3123.6,3.73995]
["bitfinex","ETHUSD",1738182084548,3.20064,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1738182084711,3.20031,3124.7,3124.1,0.55]
["bitfinex","ETHUSD",1738182084917,3.20084,3124.2,3123.6,3.74]
["bitfinex","ETHUSD",1738182085131,3.3604325,3125.3,3123.2,0.5386]
["bitfinex","ETHUSD",1738182085132,3.20112,3124.0,3123.2,0.5386]
["bitfinex","ETHUSD",1738182085358,3.20112,3124.0,3123.2,3.7404]
["bitfinex","ETHUSD",1738182085866,3.20122,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1738182086158,3.20134,3123.7,3122.7,0.5386]
["bitfinex","ETHUSD",1738182086370,3.20134,3123.7,3123.0,3.20197]
["bitfinex","ETHUSD",1738182086572,0.0075,3124.1,3122.7,1.17136184]
["bitfinex","ETHUSD",1738182086743,3.20157,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1738182086925,0.02896196,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1738182087278,3.20184,3123.2,3122.3,3.20269]
["bitfinex","ETHUSD",1738182087586,3.20184,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1738182087870,0.02850008,3123.1,3122.6,3.20239]
["bitfinex","ETHUSD",1738182088279,0.7814,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1738182088428,3.20135,3123.7,3123.1,3.20191]
["bitfinex","ETHUSD",1738182088628,3.20118,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1738182088843,3.20118,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1738182089268,3.20134,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1738182089469,3.20128,3123.8,3122.3,3.6423666]
["bitfinex","ETHUSD",1738182089670,3.20128,3123.8,3123.0,3.20201]
["bitfinex","ETHUSD",1738182089671,3.20146,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1738182089875,3.20136,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1738182090168,3.20136,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1738182090368,3.97856,3124.0,3123.2,3.20183]
["bitfinex","ETHUSD",1738182090671,3.97856,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1738182090829,0.02858844,3123.9,3123.8,3.75122]
["bitfinex","ETHUSD",1738182091354,3.20043,3124.6,3124.0,3.20097]
["bitfinex","ETHUSD",1738182091532,3.20043,3124.6,3123.8,3.75122]
["bitfinex","ETHUSD",1738182091733,3.20085,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1738182091928,3.0075,3124.6,3123.4,3.20156]
["bitfinex","ETHUSD",1738182092157,3.20088,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738182092330,3.201,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1738182092532,3.20088,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738182093161,3.20088,3124.2,3124.1,0.47520487]
["bitfinex","ETHUSD",1738182093362,3.20046,3124.6,3124.1,0.47520487]
["bitfinex","ETHUSD",1738182093541,4.01854,3124.7,3124.1,0.47520487]
["bitfinex","ETHUSD",1738182093775,4.01858,3124.7,3124.1,0.47520487]
["bitfinex","ETHUSD",1738182093960,3.20047,3124.6,3124.1,0.47520487]
["bitfinex","ETHUSD",1738182094277,0.03007583,3124.6,3124.5,3.75051]
["bitfinex","ETHUSD",1738182094476,0.1606725,3125.3,3125.0,3.19996]
["bitfinex","ETHUSD",1738182094772,0.1606725,3125.3,3125.1,3.19989]
["bitfinex","ETHUSD",1738182094947,0.1606725,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1738182095146,0.1606725,3125.3,3125.2,3.74979]
["bitfinex","ETHUSD",1738182095782,0.1606725,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1738182096386,0.1606725,3125.3,3125.2,3.74979]
["bitfinex","ETHUSD",1738182096677,3.19819,3126.8,3125.2,3.74979]
["bitfinex","ETHUSD",1738182096678,0.01212751,3127.6,3125.8,0.5386]
["bitfinex","ETHUSD",1738182096990,3.19753,3127.5,3126.7,3.19823]
["bitfinex","ETHUSD",1738182097282,3.19753,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1738182097484,0.01212751,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1738182097710,0.01212751,3127.6,3127.1,3.1978]
["bitfinex","ETHUSD",1738182097911,0.01212751,3127.6,3127.1,3.19777]
["bitfinex","ETHUSD",1738182098116,0.01212751,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1738182098413,0.01212751,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1738182098595,0.01212751,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1738182098919,0.1656725,3128.4,3126.5,0.5386]
["bitfinex","ETHUSD",1738182099122,0.1656725,3128.4,3127.2,0.62939277]
["bitfinex","ETHUSD",1738182099291,0.1656725,3128.4,3127.6,3.19724]
["bitfinex","ETHUSD",1738182099486,0.1656725,3128.4,3127.8,3.1971]
["bitfinex","ETHUSD",1738182099897,3.3622325,3128.4,3127.6,3.19724]
["bitfinex","ETHUSD",1738182100108,0.0075,3128.3,3126.6,3.73686]
["bitfinex","ETHUSD",1738182100279,0.0075,3128.3,3127.6,3.1973]
["bitfinex","ETHUSD",1738182100477,3.0075,3128.3,3127.6,3.1973]
["bitfinex","ETHUSD",1738182100788,3.20414,3128.3,3127.6,3.1973]
["bitfinex","ETHUSD",1738182100986,0.1656725,3128.4,3128.3,3.74662]
["bitfinex","ETHUSD",1738182101209,0.1656725,3128.4,3128.3,7.121282]
["bitfinex","ETHUSD",1738182101417,0.1,3130.9,3129.3,3.19553]
["bitfinex","ETHUSD",1738182101418,3.19468,3130.2,3129.3,3.19553]
["bitfinex","ETHUSD",1738182101575,3.19385,3131.1,3129.9,4.21846584]
["bitfinex","ETHUSD",1738182101775,3.19402,3130.9,3130.0,0.5386]
["bitfinex","ETHUSD",1738182102088,3.9153725,3131.5,3130.1,0.55]
["bitfinex","ETHUSD",1738182102297,3.0,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1738182102474,0.1606725,3131.5,3130.1,3.96734512]
["bitfinex","ETHUSD",1738182102676,3.3540525,3131.5,3130.8,0.64238115]
["bitfinex","ETHUSD",1738182102910,3.19356,3131.3,3130.5,3.19436]
["bitfinex","ETHUSD",1738182103074,3.3540325,3131.5,3130.6,3.19417]
["bitfinex","ETHUSD",1738182103277,0.1606725,3131.5,3130.0,0.5386]
["bitfinex","ETHUSD",1738182103580,0.0075,3131.3,3130.1,3.83707115]
["bitfinex","ETHUSD",1738182103776,0.33224536,3131.4,3130.2,0.55]
["bitfinex","ETHUSD",1738182104018,0.33224536,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1738182104414,0.0075,3131.3,3130.2,0.55]
["bitfinex","ETHUSD",1738182104624,3.19371,3131.2,3130.4,3.19442]
["bitfinex","ETHUSD",1738182104929,3.19416,3130.8,3129.8,3.19499]
["bitfinex","ETHUSD",1738182105222,0.0371406,3130.7,3129.8,3.83698328]
["bitfinex","ETHUSD",1738182105385,3.2313306,3130.7,3129.9,3.19497]
["bitfinex","ETHUSD",1738182105582,0.0296406,3130.7,3130.0,0.55]
["bitfinex","ETHUSD",1738182105887,3.19366,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1738182106115,0.03024893,3130.6,3130.5,3.19433]
["bitfinex","ETHUSD",1738182106331,0.33224536,3131.4,3130.6,0.55]
["bitfinex","ETHUSD",1738182106527,0.33224536,3131.4,3130.7,3.19414]
["bitfinex","ETHUSD",1738182106683,0.03079137,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1738182106878,3.22440137,3131.3,3130.4,3.19438]
["bitfinex","ETHUSD",1738182107386,3.19368,3131.2,3130.4,3.19447]
["bitfinex","ETHUSD",1738182107628,3.22441113,3131.1,3130.3,0.63041386]
["bitfinex","ETHUSD",1738182107782,3.22441113,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1738182107984,0.03061113,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1738182108278,3.52570536,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1738182108481,0.03045639,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738182108722,0.50012931,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1738182108920,0.03035361,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1738182109125,0.50012931,3131.3,3130.3,0.63041386]
["bitfinex","ETHUSD",1738182109296,0.03000027,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1738182109498,0.50012931,3131.3,3131.0,3.19378]
["bitfinex","ETHUSD",1738182109680,0.50012931,3131.3,3130.7,0.55]
["bitfinex","ETHUSD",1738182109885,0.50012931,3131.3,3130.0,0.5386]
["bitfinex","ETHUSD",1738182110228,3.19402,3130.9,3130.2,3.19465]
["bitfinex","ETHUSD",1738182110429,0.02893751,3130.8,3130.1,3.1947]
["bitfinex","ETHUSD",1738182110612,3.194,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1738182110816,3.19436,3130.6,3129.7,3.19509]
["bitfinex","ETHUSD",1738182111010,3.19436,3130.6,3129.7,0.63194756]
["bitfinex","ETHUSD",1738182111011,0.02863319,3130.5,3129.7,0.63194756]
["bitfinex","ETHUSD",1738182111215,0.02863319,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738182111429,0.02863319,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1738182111589,3.19388,3131.0,3129.7,0.63194756]
["bitfinex","ETHUSD",1738182111934,0.02879818,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1738182112098,0.02879818,3130.9,3130.0,3.19488]
["bitfinex","ETHUSD",1738182112099,0.02879818,3130.9,3129.7,0.63194756]
["bitfinex","ETHUSD",1738182112281,3.19417,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1738182112486,0.7897,3131.3,3129.7,0.63194756]
["bitfinex","ETHUSD",1738182112691,0.7897,3131.3,3128.9,4.99103096]
["bitfinex","ETHUSD",1738182112692,3.99507,3130.5,3129.2,3.19566]
["bitfinex","ETHUSD",1738182113035,3.1946,3130.3,3129.6,3.19526]
["bitfinex","ETHUSD",1738182113238,3.19487,3130.1,3129.3,3.83237818]
["bitfinex","ETHUSD",1738182113540,0.02828273,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1738182113693,0.03012226,3130.0,3129.6,3.19527]
["bitfinex","ETHUSD",1738182114035,3.19455,3130.4,3129.6,3.19527]
["bitfinex","ETHUSD",1738182114036,0.8007,3130.5,3129.6,0.639074]
["bitfinex","ETHUSD",1738182114237,0.8007,3130.5,3130.0,3.19479]
["bitfinex","ETHUSD",1738182114535,3.19363,3131.3,3130.0,3.19479]
["bitfinex","ETHUSD",1738182114536,3.19418,3130.7,3130.0,3.19479]
["bitfinex","ETHUSD",1738182114690,3.98627,3130.9,3130.0,3.19479]
["bitfinex","ETHUSD",1738182114895,0.7923,3131.4,3130.5,3.1943]
["bitfinex","ETHUSD",1738182115097,0.7923,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1738182115420,0.1606725,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738182115621,0.02995839,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1738182115940,0.1606725,3131.5,3131.3,3.19348]
["bitfinex","ETHUSD",1738182116242,0.1606725,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1738182116463,0.03041467,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1738182116836,0.03041467,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1738182117012,0.1606725,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1738182117214,0.1606725,3131.5,3131.0,0.63918507]
["bitfinex","ETHUSD",1738182117572,3.19403,3130.9,3130.1,3.1947]
["bitfinex","ETHUSD",1738182117737,3.1938,3131.1,3130.2,0.63432823]
["bitfinex","ETHUSD",1738182117911,3.19397,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1738182118107,3.19397,3130.9,3130.2,0.63432823]
["bitfinex","ETHUSD",1738182118108,3.19409,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1738182118357,3.19406,3130.9,3128.9,0.5386]
["bitfinex","ETHUSD",1738182118565,3.19399,3130.9,3130.2,3.19461]
["bitfinex","ETHUSD",1738182119064,0.0075,3131.0,3129.7,0.65420291]
["bitfinex","ETHUSD",1738182119240,3.19476,3130.2,3129.7,0.65420291]
["bitfinex","ETHUSD",1738182119412,3.19437,3130.5,3129.2,3.19569]
["bitfinex","ETHUSD",1738182119615,3.19549,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738182119960,3.19535,3129.6,3128.9,3.196]
["bitfinex","ETHUSD",1738182120113,0.8181,3130.3,3128.9,3.196]
["bitfinex","ETHUSD",1738182120440,4.0127,3130.3,3128.8,0.55]
["bitfinex","ETHUSD",1738182120646,3.19479,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1738182120958,3.19487,3130.1,3129.2,3.19566]
["bitfinex","ETHUSD",1738182121165,3.1949,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1738182121343,3.19487,3130.1,3129.2,3.19566]
["bitfinex","ETHUSD",1738182121344,3.19503,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1738182121716,3.19487,3130.1,3129.1,3.1958]
["bitfinex","ETHUSD",1738182121956,4.01272,3130.3,3129.4,3.19548]
["bitfinex","ETHUSD",1738182122260,3.19499,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1738182122465,0.8279,3130.2,3128.4,0.5386]
["bitfinex","ETHUSD",1738182122617,3.19603,3128.9,3128.0,3.19683]
["bitfinex","ETHUSD",1738182122819,3.19603,3128.9,3127.9,0.5386]
["bitfinex","ETHUSD",1738182122820,4.01624,3129.1,3128.4,3.19651]
["bitfinex","ETHUSD",1738182123154,3.19501,3129.9,3128.4,0.38499365]
["bitfinex","ETHUSD",1738182123469,3.19508,3129.9,3129.3,3.19551]
["bitfinex","ETHUSD",1738182123651,4.00855,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1738182123878,4.00855,3130.0,3129.1,3.19579]
["bitfinex","ETHUSD",1738182124052,0.8136,3130.0,3128.9,3.196]
["bitfinex","ETHUSD",1738182124235,3.96716,3129.5,3127.8,0.16226235]
["bitfinex","ETHUSD",1738182124437,0.7717,3129.5,3128.6,0.5386]
["bitfinex","ETHUSD",1738182124746,0.7717,3129.5,3128.6,3.73482]
["bitfinex","ETHUSD",1738182124952,3.96717,3129.5,3128.8,3.19608]
["bitfinex","ETHUSD",1738182125169,3.19521,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1738182125373,3.19521,3129.7,3128.8,3.19608]
["bitfinex","ETHUSD",1738182125569,3.19546,3129.5,3128.8,3.19608]
["bitfinex","ETHUSD",1738182125774,0.8059,3130.2,3128.8,3.0]
["bitfinex","ETHUSD",1738182125929,0.8269,3130.8,3129.5,0.5386]
["bitfinex","ETHUSD",1738182126128,0.8269,3130.8,3129.6,35.0]
["bitfinex","ETHUSD",1738182126355,0.8269,3130.8,3130.3,3.19449]
["bitfinex","ETHUSD",1738182126541,0.8269,3130.8,3130.5,3.1943]
["bitfinex","ETHUSD",1738182126738,3.19381,3131.1,3130.0,3.19488]
["bitfinex","ETHUSD",1738182127061,0.8061,3131.2,3129.9,0.63128891]
["bitfinex","ETHUSD",1738182127062,3.19424,3130.7,3129.9,0.63128891]
["bitfinex","ETHUSD",1738182127373,0.7983,3130.2,3129.2,0.62591895]
["bitfinex","ETHUSD",1738182127576,0.1606725,3131.5,3129.2,0.62591895]
["bitfinex","ETHUSD",1738182127577,3.98453,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738182127807,3.19429,3130.6,3129.9,3.19491]
["bitfinex","ETHUSD",1738182128107,0.7903,3130.7,3130.4,3.19441]
["bitfinex","ETHUSD",1738182128512,0.7903,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1738182128668,0.7903,3130.7,3129.6,6.74524]
["bitfinex","ETHUSD",1738182128669,0.7903,3130.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738182128993,3.19453,3130.4,3129.6,3.19529]
["bitfinex","ETHUSD",1738182129191,3.19453,3130.4,3129.7,3.19515]
["bitfinex","ETHUSD",1738182129391,0.7903,3130.7,3130.1,3.19472]
["bitfinex","ETHUSD",1738182129611,3.1944,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1738182129809,0.7903,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1738182130102,0.7903,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1738182130263,0.7903,3130.7,3129.5,3.19534]
["bitfinex","ETHUSD",1738182130264,3.1948,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1738182130464,3.19442,3130.5,3129.9,3.19489]
["bitfinex","ETHUSD",1738182130666,3.19427,3130.6,3129.4,3.19541]
["bitfinex","ETHUSD",1738182130965,3.1946,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1738182131164,0.7903,3130.7,3129.3,6.3912]
["bitfinex","ETHUSD",1738182131424,0.7903,3130.7,3130.2,3.19458]
["bitfinex","ETHUSD",1738182131623,0.7903,3130.7,3130.0,3.19479]
["bitfinex","ETHUSD",1738182131942,0.7903,3130.7,3130.3,3.19455]
["bitfinex","ETHUSD",1738182132305,0.7903,3130.7,3130.4,3.19444]
["bitfinex","ETHUSD",1738182132543,0.8119,3131.1,3130.0,0.55]
["bitfinex","ETHUSD",1738182132719,0.8119,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1738182133044,0.8119,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738182133353,0.1606725,3131.5,3131.3,3.19349]
["bitfinex","ETHUSD",1738182133805,0.1606725,3131.5,3131.1,3.1937]
["bitfinex","ETHUSD",1738182134002,0.1606725,3131.5,3131.2,3.19362]
["bitfinex","ETHUSD",1738182134197,0.1606725,3131.5,3131.0,3.19378]
["bitfinex","ETHUSD",1738182134401,0.1606725,3131.5,3129.4,35.0]
["bitfinex","ETHUSD",1738182134402,3.3540425,3131.5,3130.7,3.19412]
["bitfinex","ETHUSD",1738182134716,6.5474925,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738182134897,3.3540425,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738182135298,3.19354,3131.4,3130.7,3.19412]
["bitfinex","ETHUSD",1738182135542,0.1606725,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738182135947,0.1606725,3131.5,3131.2,3.19358]
["bitfinex","ETHUSD",1738182136146,0.1606725,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1738182136452,0.1606725,3131.5,3131.4,3.512795]
["bitfinex","ETHUSD",1738182137309,0.1606725,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1738182138053,0.1606725,3131.5,3131.4,3.74345]
["bitfinex","ETHUSD",1738182138604,0.1606725,3131.5,3131.4,4.28205]
["bitfinex","ETHUSD",1738182139026,0.1606725,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1738182140167,3.19242,3132.5,3131.4,0.55]
["bitfinex","ETHUSD",1738182140330,3.19242,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1738182140528,3.19216,3132.7,3132.1,3.19265]
["bitfinex","ETHUSD",1738182140732,0.8123,3132.8,3131.6,3.19325]
["bitfinex","ETHUSD",1738182140982,0.005,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738182141530,0.005,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1738182141531,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738182143374,0.005,3133.4,3133.3,3.829835]
["bitfinex","ETHUSD",1738182144564,0.005,3133.4,3132.7,0.5386]
["bitfinex","ETHUSD",1738182144565,0.005,3133.4,3132.8,3.19194]
["bitfinex","ETHUSD",1738182144742,3.19647,3133.4,3132.6,3.19217]
["bitfinex","ETHUSD",1738182145060,0.005,3133.4,3132.4,0.55]
["bitfinex","ETHUSD",1738182145260,0.005,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738182146143,0.005,3133.4,3133.3,3.74152]
["bitfinex","ETHUSD",1738182146342,0.005,3133.4,3133.3,8.107858]
["bitfinex","ETHUSD",1738182146792,1e-05,3133.4,3133.3,8.115358]
["bitfinex","ETHUSD",1738182146997,1e-05,3133.4,3133.3,8.75663945]
["bitfinex","ETHUSD",1738182147288,0.1606725,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1738182147485,0.1606725,3134.6,3134.1,6.38126]
["bitfinex","ETHUSD",1738182147791,3.19061,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1738182147988,3.19048,3134.4,3133.7,3.19102]
["bitfinex","ETHUSD",1738182148192,0.1606725,3134.6,3133.5,3.19124]
["bitfinex","ETHUSD",1738182148358,3.19088,3134.0,3133.3,6.38294]
["bitfinex","ETHUSD",1738182148690,3.19097,3133.9,3133.3,3.19144]
["bitfinex","ETHUSD",1738182148891,3.19059,3134.3,3133.3,3.19144]
["bitfinex","ETHUSD",1738182149090,3.19074,3134.1,3133.3,3.19144]
["bitfinex","ETHUSD",1738182149246,0.7713,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738182149446,0.7713,3133.9,3133.2,0.6487225]
["bitfinex","ETHUSD",1738182149706,0.7713,3133.9,3133.6,3.19118]
["bitfinex","ETHUSD",1738182149992,3.19035,3134.5,3133.7,3.510188]
["bitfinex","ETHUSD",1738182150256,0.1606725,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738182150405,0.1606725,3134.6,3133.7,0.319118]
["bitfinex","ETHUSD",1738182150406,3.19052,3134.3,3133.7,3.510218]
["bitfinex","ETHUSD",1738182150604,3.19062,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1738182150815,0.7717,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1738182150972,0.7717,3134.1,3133.3,3.19151]
["bitfinex","ETHUSD",1738182151479,3.19038,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1738182151679,4.01008,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1738182151902,0.8197,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1738182152067,0.8197,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1738182152275,0.8197,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738182152475,0.8197,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1738182152688,0.8197,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738182152885,0.8197,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1738182153086,3.19073,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738182153381,0.1606725,3134.6,3133.3,3.19145]
["bitfinex","ETHUSD",1738182153604,3.19129,3133.6,3132.9,3.19189]
["bitfinex","ETHUSD",1738182153828,3.1904,3134.4,3133.1,3.19171]
["bitfinex","ETHUSD",1738182153975,3.19062,3134.2,3133.5,6.38253]
["bitfinex","ETHUSD",1738182154173,6.3809,3134.4,3133.5,3.19122]
["bitfinex","ETHUSD",1738182154404,6.3809,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1738182154405,3.19042,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1738182154715,0.7974,3134.5,3134.1,3.19065]
["bitfinex","ETHUSD",1738182154921,0.7974,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1738182154922,0.7974,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1738182155314,0.7974,3134.5,3134.1,3.19062]
["bitfinex","ETHUSD",1738182155631,3.1906,3134.3,3133.5,3.510402]
["bitfinex","ETHUSD",1738182155781,3.19077,3134.1,3133.5,3.19128]
["bitfinex","ETHUSD",1738182156119,3.19091,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1738182156326,3.1914,3133.5,3132.8,3.19198]
["bitfinex","ETHUSD",1738182156620,3.1911,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1738182156830,3.99142,3134.0,3132.5,1.17959084]
["bitfinex","ETHUSD",1738182157023,3.19109,3133.8,3133.1,3.19165]
["bitfinex","ETHUSD",1738182157189,0.8006,3134.0,3132.9,3.19185]
["bitfinex","ETHUSD",1738182157511,3.19133,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1738182157767,0.8006,3134.0,3132.6,0.43719608]
["bitfinex","ETHUSD",1738182157900,0.8006,3134.0,3132.7,3.19208]
["bitfinex","ETHUSD",1738182158103,3.19133,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1738182158295,3.1915,3133.4,3132.7,3.19206]
["bitfinex","ETHUSD",1738182158475,3.0,3133.9,3132.3,3.19254]
["bitfinex","ETHUSD",1738182158710,0.7609,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1738182158913,0.7609,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1738182159227,3.19165,3133.2,3132.0,0.63135044]
["bitfinex","ETHUSD",1738182159376,3.19186,3133.0,3132.3,3.19244]
["bitfinex","ETHUSD",1738182159573,3.19186,3133.0,3131.6,0.5386]
["bitfinex","ETHUSD",1738182159574,0.7609,3133.4,3131.9,3.19289]
["bitfinex","ETHUSD",1738182159776,3.1924,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1738182160020,0.7904,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1738182160218,0.7904,3132.6,3131.9,3.19289]
["bitfinex","ETHUSD",1738182160516,3.19239,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1738182160822,3.19244,3132.4,3131.9,3.19289]
["bitfinex","ETHUSD",1738182161017,3.19233,3132.5,3132.0,3.19276]
["bitfinex","ETHUSD",1738182161405,0.7904,3132.6,3132.0,0.638577]
["bitfinex","ETHUSD",1738182161608,3.19111,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1738182161809,0.8158,3134.0,3133.2,3.19156]
["bitfinex","ETHUSD",1738182162007,4.00665,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1738182162214,0.8158,3134.0,3132.5,0.5386]
["bitfinex","ETHUSD",1738182162528,3.19114,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1738182162819,3.19131,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1738182163020,3.19131,3133.6,3132.6,0.62804322]
["bitfinex","ETHUSD",1738182163220,3.1913,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1738182163426,0.8158,3134.0,3132.9,3.19186]
["bitfinex","ETHUSD",1738182163583,3.19109,3133.8,3133.1,3.19163]
["bitfinex","ETHUSD",1738182163783,3.19109,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1738182164026,3.19109,3133.8,3132.9,0.319186]
["bitfinex","ETHUSD",1738182164027,0.8158,3134.0,3132.9,0.319186]
["bitfinex","ETHUSD",1738182164231,0.8158,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1738182164529,3.19104,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1738182164878,3.19113,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738182165082,0.8158,3134.0,3132.6,0.62804322]
["bitfinex","ETHUSD",1738182165317,0.8158,3134.0,3133.5,3.19125]
["bitfinex","ETHUSD",1738182165492,0.8158,3134.0,3133.7,3.19101]
["bitfinex","ETHUSD",1738182166121,0.8158,3134.0,3133.5,3.19128]
["bitfinex","ETHUSD",1738182166496,0.8158,3134.0,3133.5,6.38249]
["bitfinex","ETHUSD",1738182166733,0.8158,3134.0,3133.5,3.19124]
["bitfinex","ETHUSD",1738182167113,0.8158,3134.0,3132.5,0.5386]
["bitfinex","ETHUSD",1738182167436,3.19098,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1738182167608,3.19098,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1738182167816,0.8158,3134.0,3133.3,3.829813]
["bitfinex","ETHUSD",1738182168017,0.8158,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1738182168349,3.19107,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738182168547,3.19107,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1738182168754,3.19091,3133.9,3133.3,3.19142]
["bitfinex","ETHUSD",1738182169077,0.8158,3134.0,3133.8,3.19098]
["bitfinex","ETHUSD",1738182169244,0.8158,3134.0,3133.6,3.19114]
["bitfinex","ETHUSD",1738182169415,0.8158,3134.0,3133.2,3.19157]
["bitfinex","ETHUSD",1738182169416,0.8158,3134.0,3133.8,3.191]
["bitfinex","ETHUSD",1738182169746,3.19046,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1738182169747,0.8194,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1738182169947,0.8194,3134.4,3133.8,3.5101]
["bitfinex","ETHUSD",1738182170152,0.8194,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1738182170645,0.8194,3134.4,3134.0,6.38152]
["bitfinex","ETHUSD",1738182171013,0.8194,3134.4,3134.0,3.19073]
["bitfinex","ETHUSD",1738182171847,0.8194,3134.4,3133.6,3.19115]
["bitfinex","ETHUSD",1738182171848,3.19061,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738182172215,3.19061,3134.2,3133.4,3.19134]
["bitfinex","ETHUSD",1738182172551,3.1906,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1738182172899,3.19064,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1738182173048,3.19064,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738182173357,3.19064,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1738182173535,3.19064,3134.2,3133.5,3.19125]
["bitfinex","ETHUSD",1738182174145,0.8194,3134.4,3134.0,3.19077]
["bitfinex","ETHUSD",1738182174349,0.1606725,3134.6,3134.4,3.19034]
["bitfinex","ETHUSD",1738182174565,0.1606725,3134.6,3134.2,3.19057]
["bitfinex","ETHUSD",1738182174712,0.1606725,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1738182174906,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182175107,0.1606725,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1738182175344,0.1606725,3134.6,3133.7,3.19111]
["bitfinex","ETHUSD",1738182175504,3.19048,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1738182175704,3.19048,3134.4,3133.2,0.5386]
["bitfinex","ETHUSD",1738182175705,0.8283,3134.5,3133.4,3.19134]
["bitfinex","ETHUSD",1738182175951,3.19067,3134.2,3133.6,3.19112]
["bitfinex","ETHUSD",1738182176156,3.19067,3134.2,3133.4,3.19133]
["bitfinex","ETHUSD",1738182176449,0.8283,3134.5,3133.6,3.19121]
["bitfinex","ETHUSD",1738182176657,0.8283,3134.5,3133.4,3.19137]
["bitfinex","ETHUSD",1738182176962,3.19139,3133.5,3132.6,3.19215]
["bitfinex","ETHUSD",1738182177164,3.19132,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1738182177338,3.19158,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1738182177539,3.19158,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1738182177751,0.8146,3133.7,3132.4,0.5386]
["bitfinex","ETHUSD",1738182177954,4.00577,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1738182178128,4.00577,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1738182178560,3.19139,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1738182178866,3.19139,3133.5,3132.9,6.38369]
["bitfinex","ETHUSD",1738182179172,3.19122,3133.6,3132.5,3.19233]
["bitfinex","ETHUSD",1738182179321,3.19122,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1738182179887,3.19138,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1738182180174,6.38195,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1738182180329,3.19095,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1738182180523,3.19115,3133.7,3132.9,3.1919]
["bitfinex","ETHUSD",1738182180722,3.19125,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1738182181175,3.19125,3133.6,3132.9,3.19187]
["bitfinex","ETHUSD",1738182181379,3.19086,3134.0,3132.5,0.55]
["bitfinex","ETHUSD",1738182181668,4.02255,3134.2,3132.7,0.55]
["bitfinex","ETHUSD",1738182181868,4.02255,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1738182182073,0.8319,3134.2,3133.8,3.191]
["bitfinex","ETHUSD",1738182182277,3.3508925,3134.6,3133.8,3.191]
["bitfinex","ETHUSD",1738182182427,3.3508925,3134.6,3133.3,0.6293222]
["bitfinex","ETHUSD",1738182182428,0.9324725,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1738182182771,3.1903,3134.5,3134.0,3.19078]
["bitfinex","ETHUSD",1738182183087,3.19076,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1738182183235,3.19082,3134.0,3133.5,3.19125]
["bitfinex","ETHUSD",1738182183424,3.19082,3134.0,3133.3,3.19147]
["bitfinex","ETHUSD",1738182183425,3.19092,3133.9,3133.3,3.19147]
["bitfinex","ETHUSD",1738182183783,0.7664,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1738182184074,3.95772,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1738182184225,3.95772,3133.5,3132.6,3.19217]
["bitfinex","ETHUSD",1738182184226,3.19147,3133.4,3132.6,3.19217]
["bitfinex","ETHUSD",1738182184428,3.19147,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1738182184744,3.19153,3133.3,3132.6,6.38432]
["bitfinex","ETHUSD",1738182184948,0.8107,3134.0,3132.7,6.38426]
["bitfinex","ETHUSD",1738182185148,0.8107,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1738182185352,0.1606725,3134.6,3134.0,0.5386]
["bitfinex","ETHUSD",1738182185553,3.19036,3134.5,3133.8,6.38194]
["bitfinex","ETHUSD",1738182185733,0.1606725,3134.6,3133.9,0.638194]
["bitfinex","ETHUSD",1738182185946,3.3509525,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738182186172,0.1606725,3134.6,3133.6,0.5386]
["bitfinex","ETHUSD",1738182186370,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182186930,0.1606725,3134.6,3134.3,3.1904]
["bitfinex","ETHUSD",1738182187474,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182187645,0.1606725,3134.6,3134.5,3.82837]
["bitfinex","ETHUSD",1738182189047,0.1606725,3134.6,3134.5,4.36697]
["bitfinex","ETHUSD",1738182190774,0.1606725,3134.6,3134.3,6.3808]
["bitfinex","ETHUSD",1738182190775,0.1606725,3134.6,3134.3,3.1904]
["bitfinex","ETHUSD",1738182191083,0.1606725,3134.6,3133.7,3.0]
["bitfinex","ETHUSD",1738182191084,0.1606725,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1738182191258,3.19078,3134.1,3133.4,3.19133]
["bitfinex","ETHUSD",1738182191429,0.1606725,3134.6,3133.3,3.19148]
["bitfinex","ETHUSD",1738182191626,3.1907,3134.1,3133.1,0.63891849]
["bitfinex","ETHUSD",1738182191829,3.95985,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1738182192071,0.7695,3134.5,3134.0,3.19072]
["bitfinex","ETHUSD",1738182192455,3.19041,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1738182192766,3.19041,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1738182193074,3.19041,3134.4,3133.6,3.19113]
["bitfinex","ETHUSD",1738182193075,3.1906,3134.2,3133.6,3.19113]
["bitfinex","ETHUSD",1738182193232,3.19055,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1738182193436,3.19061,3134.2,3133.6,3.19113]
["bitfinex","ETHUSD",1738182193732,3.19042,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738182194146,3.19042,3134.4,3133.6,3.19112]
["bitfinex","ETHUSD",1738182194680,3.19062,3134.2,3133.6,3.19112]
["bitfinex","ETHUSD",1738182194848,3.19062,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1738182195028,3.19042,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738182195029,3.19052,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738182195229,3.19042,3134.4,3133.6,3.19112]
["bitfinex","ETHUSD",1738182195456,3.1905,3134.3,3133.7,0.319112]
["bitfinex","ETHUSD",1738182195675,3.1905,3134.3,3133.2,3.19157]
["bitfinex","ETHUSD",1738182195835,3.1905,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1738182196032,3.1905,3134.3,3133.1,0.63891849]
["bitfinex","ETHUSD",1738182196349,3.19103,3133.8,3133.1,3.19163]
["bitfinex","ETHUSD",1738182196546,0.1606725,3134.6,3133.1,3.19172]
["bitfinex","ETHUSD",1738182196547,3.19084,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1738182196750,0.8242,3134.3,3133.2,0.38231021]
["bitfinex","ETHUSD",1738182196951,0.9848725,3134.6,3134.2,3.19058]
["bitfinex","ETHUSD",1738182197576,0.9848725,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1738182198184,0.9848725,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1738182198332,3.19044,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1738182198536,0.9848725,3134.6,3133.8,3.19094]
["bitfinex","ETHUSD",1738182198977,0.9848725,3134.6,3133.8,0.319094]
["bitfinex","ETHUSD",1738182199145,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182203646,0.1606725,3134.6,3134.3,3.1904]
["bitfinex","ETHUSD",1738182203982,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182207661,0.1606725,3134.6,3134.0,0.63271628]
["bitfinex","ETHUSD",1738182207872,3.19085,3134.0,3133.4,0.65211771]
["bitfinex","ETHUSD",1738182208182,3.95192,3134.4,3133.4,0.55029009]
["bitfinex","ETHUSD",1738182208504,0.7615,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1738182208659,0.7615,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1738182208864,0.1606725,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1738182209270,0.1606725,3134.6,3134.1,3.19061]
["bitfinex","ETHUSD",1738182209602,0.1606725,3134.6,3134.3,3.19047]
["bitfinex","ETHUSD",1738182209896,0.1606725,3134.6,3134.3,3.1904]
["bitfinex","ETHUSD",1738182210188,0.1606725,3134.6,3134.5,4.2789]
["bitfinex","ETHUSD",1738182210581,0.1606725,3134.6,3134.5,4.2864]
["bitfinex","ETHUSD",1738182210782,0.1606725,3134.6,3134.5,4.2789]
["bitfinex","ETHUSD",1738182210982,0.1606725,3134.6,3134.5,5.72032071]
["bitfinex","ETHUSD",1738182211380,0.1606725,3134.6,3134.5,5.17032071]
["bitfinex","ETHUSD",1738182211587,0.1606725,3134.6,3134.3,3.19044]
["bitfinex","ETHUSD",1738182211790,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182213874,0.1606725,3134.6,3134.5,3.7403]
["bitfinex","ETHUSD",1738182214966,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182216074,0.1606725,3134.6,3134.1,1.1819743]
["bitfinex","ETHUSD",1738182216075,0.1606725,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1738182216302,0.1606725,3134.6,3134.2,3.19053]
["bitfinex","ETHUSD",1738182216600,0.1606725,3134.6,3134.2,3.828705]
["bitfinex","ETHUSD",1738182216783,0.1606725,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1738182216961,0.1606725,3134.6,3134.4,3.19038]
["bitfinex","ETHUSD",1738182217366,0.1606725,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1738182218033,0.1606725,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1738182218335,0.1606725,3134.6,3134.3,3.19045]
["bitfinex","ETHUSD",1738182218637,0.1606725,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1738182219008,0.1606725,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1738182219231,0.1606725,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1738182219598,0.1606725,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1738182219834,0.1606725,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1738182220135,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182220516,0.1606725,3134.6,3134.2,3.19053]
["bitfinex","ETHUSD",1738182220729,3.3508825,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1738182220910,0.1606725,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1738182221115,0.1606725,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1738182221444,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182221748,0.1606725,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1738182221934,0.1606725,3134.6,3134.3,6.38085]
["bitfinex","ETHUSD",1738182222139,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182224717,0.1606725,3134.6,3134.3,3.1904]
["bitfinex","ETHUSD",1738182224963,0.1606725,3134.6,3134.4,3.19038]
["bitfinex","ETHUSD",1738182225109,0.1606725,3134.6,3134.3,3.1904]
["bitfinex","ETHUSD",1738182225320,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182226594,0.1606725,3134.6,3134.1,3.19065]
["bitfinex","ETHUSD",1738182226796,0.9709725,3134.6,3134.3,3.19044]
["bitfinex","ETHUSD",1738182227550,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182229017,0.1606725,3134.6,3134.5,3.48013947]
["bitfinex","ETHUSD",1738182230396,0.1606725,3134.6,3134.5,4.10657936]
["bitfinex","ETHUSD",1738182230597,0.1606725,3134.6,3134.5,5.58462801]
["bitfinex","ETHUSD",1738182230943,0.1606725,3134.6,3134.5,3.48013947]
["bitfinex","ETHUSD",1738182232390,0.1606725,3134.6,3134.5,7.23464657]
["bitfinex","ETHUSD",1738182233123,0.1606725,3134.6,3134.5,3.48013947]
["bitfinex","ETHUSD",1738182235086,0.1606725,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738182235743,0.09913819,3135.2,3134.4,3.81728662]
["bitfinex","ETHUSD",1738182236037,0.09913819,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1738182239524,0.09913819,3135.2,3135.0,3.18977]
["bitfinex","ETHUSD",1738182239939,0.09913819,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1738182242258,0.09913819,3135.2,3134.9,3.82134341]
["bitfinex","ETHUSD",1738182242475,0.09913819,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1738182242822,0.09913819,3135.2,3135.1,3.827638]
["bitfinex","ETHUSD",1738182243219,0.7712,3135.1,3134.9,3.18979]
["bitfinex","ETHUSD",1738182243720,0.09913819,3135.2,3135.0,3.18979]
["bitfinex","ETHUSD",1738182243961,0.09913819,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1738182245526,0.8076,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1738182246025,0.005,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738182247123,0.005,3136.4,3135.9,3.18879]
["bitfinex","ETHUSD",1738182247337,0.005,3136.4,3136.0,3.18869]
["bitfinex","ETHUSD",1738182247759,0.005,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1738182247967,0.7694,3136.3,3135.9,3.18882]
["bitfinex","ETHUSD",1738182248177,0.7694,3136.3,3136.0,3.18875]
["bitfinex","ETHUSD",1738182248487,0.005,3136.4,3136.2,3.18857]
["bitfinex","ETHUSD",1738182248787,0.005,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738182249081,0.005,3136.4,3136.2,3.18853]
["bitfinex","ETHUSD",1738182249282,0.005,3136.4,3135.8,3.18889]
["bitfinex","ETHUSD",1738182249439,0.005,3136.4,3135.9,3.18883]
["bitfinex","ETHUSD",1738182249638,3.19338,3136.4,3135.9,3.18883]
["bitfinex","ETHUSD",1738182249883,3.18865,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1738182250093,0.7519,3136.3,3136.0,3.18869]
["bitfinex","ETHUSD",1738182250394,0.005,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738182252851,1e-05,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738182253051,1e-05,3136.4,3136.3,3.72707]
["bitfinex","ETHUSD",1738182253271,1e-05,3136.4,3136.3,4.79331571]
["bitfinex","ETHUSD",1738182253657,1e-05,3136.4,3136.3,5.42644998]
["bitfinex","ETHUSD",1738182254183,1e-05,3136.4,3136.3,5.98394998]
["bitfinex","ETHUSD",1738182254385,1e-05,3136.4,3136.3,6.43053947]
["bitfinex","ETHUSD",1738182254558,1e-05,3136.4,3136.3,6.16157222]
["bitfinex","ETHUSD",1738182254761,1e-05,3136.4,3136.3,5.71498273]
["bitfinex","ETHUSD",1738182255148,1e-05,3136.4,3136.3,6.26498273]
["bitfinex","ETHUSD",1738182255488,1e-05,3136.4,3136.3,6.71157222]
["bitfinex","ETHUSD",1738182257376,0.005,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1738182257606,0.005,3137.1,3137.0,8.34194208]
["bitfinex","ETHUSD",1738182257910,1e-05,3137.1,3137.0,8.34944208]
["bitfinex","ETHUSD",1738182258083,2.5e-06,3137.7,3137.6,3.72574]
["bitfinex","ETHUSD",1738182258424,0.63634275,3139.5,3139.3,3.18534]
["bitfinex","ETHUSD",1738182258588,0.33251849,3139.6,3139.4,0.318534]
["bitfinex","ETHUSD",1738182258916,0.33251849,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738182259214,0.33251849,3139.6,3139.4,3.18528]
["bitfinex","ETHUSD",1738182259515,3.51762849,3139.6,3139.5,0.62218622]
["bitfinex","ETHUSD",1738182259713,3.51762849,3139.6,3138.5,3.74681708]
["bitfinex","ETHUSD",1738182259714,3.18577,3139.0,3138.5,0.0075]
["bitfinex","ETHUSD",1738182259886,0.96586414,3139.6,3138.5,3.18615]
["bitfinex","ETHUSD",1738182260214,3.18483,3139.9,3138.6,0.65279495]
["bitfinex","ETHUSD",1738182260388,3.1853,3139.5,3138.8,3.18593]
["bitfinex","ETHUSD",1738182260588,0.33251772,3139.8,3138.6,4.39961203]
["bitfinex","ETHUSD",1738182260887,3.18462,3140.1,3138.6,4.39961203]
["bitfinex","ETHUSD",1738182261094,3.1847,3140.1,3139.0,6.93249708]
["bitfinex","ETHUSD",1738182261286,0.03005946,3140.0,3139.4,3.74681708]
["bitfinex","ETHUSD",1738182261487,0.03005946,3140.0,3139.5,3.18518]
["bitfinex","ETHUSD",1738182261701,0.03005946,3140.0,3139.7,3.18499]
["bitfinex","ETHUSD",1738182261903,0.7644,3140.2,3139.4,3.74681708]
["bitfinex","ETHUSD",1738182262104,0.8293,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1738182262412,0.03187211,3140.6,3140.3,3.18438]
["bitfinex","ETHUSD",1738182262588,0.03187211,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738182262789,0.33238422,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1738182263015,2.5e-06,3140.8,3140.7,6.93081708]
["bitfinex","ETHUSD",1738182263266,0.33238422,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738182263426,0.33238422,3141.4,3141.3,10.76290708]
["bitfinex","ETHUSD",1738182263624,0.7924,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1738182263855,0.23169842,3143.4,3142.6,3.18198]
["bitfinex","ETHUSD",1738182263856,1.04629842,3143.4,3142.6,3.18198]
["bitfinex","ETHUSD",1738182264024,1.04629842,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1738182264224,1.04629842,3143.4,3143.0,3.18165]
["bitfinex","ETHUSD",1738182264456,0.23169842,3143.4,3142.6,0.318217]
["bitfinex","ETHUSD",1738182264821,0.23169842,3143.4,3143.0,3.18165]
["bitfinex","ETHUSD",1738182265043,0.23169842,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1738182265351,0.23169842,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1738182265352,3.18148,3143.2,3142.2,0.8327]
["bitfinex","ETHUSD",1738182265536,0.7927,3143.3,3141.7,4.01608]
["bitfinex","ETHUSD",1738182265862,0.7927,3143.3,3141.7,0.8331]
["bitfinex","ETHUSD",1738182266065,0.23169842,3143.4,3142.5,3.18217]
["bitfinex","ETHUSD",1738182266372,0.23169842,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738182267004,8.42e-06,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738182267163,8.42e-06,3143.4,3143.3,5.24658567]
["bitfinex","ETHUSD",1738182267490,0.22846667,3143.8,3142.9,0.63020437]
["bitfinex","ETHUSD",1738182267491,0.8036,3143.7,3142.9,0.63020437]
["bitfinex","ETHUSD",1738182267785,0.8036,3143.7,3142.0,2.523]
["bitfinex","ETHUSD",1738182268291,0.8036,3143.7,3142.5,0.65056844]
["bitfinex","ETHUSD",1738182268435,0.8036,3143.7,3142.6,3.18207]
["bitfinex","ETHUSD",1738182268644,3.98457,3143.7,3142.6,3.18207]
["bitfinex","ETHUSD",1738182268872,0.8036,3143.7,3142.8,3.18179]
["bitfinex","ETHUSD",1738182269092,0.8036,3143.7,3142.5,0.65056844]
["bitfinex","ETHUSD",1738182269093,0.8036,3143.7,3142.7,0.8018]
["bitfinex","ETHUSD",1738182269396,0.22846667,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738182271401,0.22846667,3143.8,3143.6,0.63758634]
["bitfinex","ETHUSD",1738182271692,0.22846667,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738182271900,0.22846667,3143.8,3143.0,3.7975]
["bitfinex","ETHUSD",1738182272040,0.22846667,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738182273495,0.1606725,3143.9,3143.8,3.18836]
["bitfinex","ETHUSD",1738182273656,0.1606725,3143.9,3143.8,3.74586]
["bitfinex","ETHUSD",1738182273859,0.8075,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1738182274048,0.8075,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1738182274247,3.17799,3146.7,3145.0,3.17965]
["bitfinex","ETHUSD",1738182274248,0.8114,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738182274465,0.8114,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738182274876,0.8114,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738182275262,0.8114,3145.6,3145.1,3.17944]
["bitfinex","ETHUSD",1738182275594,0.8114,3145.6,3144.7,0.644794]
["bitfinex","ETHUSD",1738182275595,0.8114,3145.6,3144.9,3.17972]
["bitfinex","ETHUSD",1738182275759,0.8573765,3145.6,3144.8,3.17976]
["bitfinex","ETHUSD",1738182275959,0.8573765,3145.6,3144.6,0.65153644]
["bitfinex","ETHUSD",1738182276156,0.8573765,3145.6,3144.7,3.17995]
["bitfinex","ETHUSD",1738182276367,4.0364165,3145.6,3144.6,3.17995]
["bitfinex","ETHUSD",1738182276892,0.7502,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1738182277098,0.7502,3145.3,3144.3,3.18035]
["bitfinex","ETHUSD",1738182277396,0.7502,3145.3,3144.5,3.18015]
["bitfinex","ETHUSD",1738182277693,0.7502,3145.3,3144.2,0.6448576]
["bitfinex","ETHUSD",1738182277894,0.7502,3145.3,3144.4,3.18017]
["bitfinex","ETHUSD",1738182278308,0.7502,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1738182278809,0.7502,3145.3,3144.6,3.18002]
["bitfinex","ETHUSD",1738182278961,0.7502,3145.3,3144.2,0.6448576]
["bitfinex","ETHUSD",1738182278962,0.7502,3145.3,3144.4,3.18022]
["bitfinex","ETHUSD",1738182279163,3.9296,3145.3,3144.3,3.18032]
["bitfinex","ETHUSD",1738182279358,0.8263,3144.8,3143.8,3.18086]
["bitfinex","ETHUSD",1738182279610,0.8263,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1738182279912,0.8263,3144.8,3143.6,3.18106]
["bitfinex","ETHUSD",1738182279913,0.8263,3145.4,3143.7,0.5575]
["bitfinex","ETHUSD",1738182280118,0.8263,3145.4,3144.6,3.17996]
["bitfinex","ETHUSD",1738182280312,1.15845094,3145.4,3144.3,0.63359899]
["bitfinex","ETHUSD",1738182280465,4.33778094,3145.4,3144.3,3.81386899]
["bitfinex","ETHUSD",1738182280660,4.33778094,3145.4,3144.4,3.18022]
["bitfinex","ETHUSD",1738182280965,1.15845094,3145.4,3144.3,1.38869899]
["bitfinex","ETHUSD",1738182281195,0.8263,3145.4,3145.1,3.17945]
["bitfinex","ETHUSD",1738182281378,0.0459765,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1738182281712,0.0459765,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738182282116,0.0459765,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1738182282325,0.0459765,3145.5,3144.6,3.17998]
["bitfinex","ETHUSD",1738182282494,0.7705,3145.4,3144.1,0.62487475]
["bitfinex","ETHUSD",1738182282686,0.7705,3145.0,3144.1,3.18052]
["bitfinex","ETHUSD",1738182282888,0.7705,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1738182283090,0.7705,3145.0,3144.1,3.18052]
["bitfinex","ETHUSD",1738182283091,3.9502,3145.0,3144.1,3.18052]
["bitfinex","ETHUSD",1738182283289,3.9502,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1738182283536,0.7705,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1738182283742,0.7705,3145.0,3144.1,3.18052]
["bitfinex","ETHUSD",1738182283904,3.18024,3144.5,3143.9,0.62264828]
["bitfinex","ETHUSD",1738182284091,0.8036,3144.4,3143.9,0.62264828]
["bitfinex","ETHUSD",1738182284294,3.98426,3144.0,3143.9,0.62264828]
["bitfinex","ETHUSD",1738182284753,3.98426,3144.0,3142.3,3.18236]
["bitfinex","ETHUSD",1738182284754,3.98507,3143.2,3141.5,0.7694]
["bitfinex","ETHUSD",1738182284889,3.18188,3142.8,3141.5,0.7694]
["bitfinex","ETHUSD",1738182285088,0.8036,3142.7,3141.0,0.7694]
["bitfinex","ETHUSD",1738182285337,0.8036,3142.7,3141.9,3.18272]
["bitfinex","ETHUSD",1738182285879,3.9856,3142.7,3141.8,3.18285]
["bitfinex","ETHUSD",1738182286130,0.8193,3142.3,3141.4,35.0]
["bitfinex","ETHUSD",1738182286340,3.18266,3142.1,3141.2,3.18346]
["bitfinex","ETHUSD",1738182286526,3.183,3141.7,3140.8,3.18386]
["bitfinex","ETHUSD",1738182286705,0.8003,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1738182286900,0.8003,3141.8,3140.6,0.64434046]
["bitfinex","ETHUSD",1738182286901,0.8003,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738182287098,0.8003,3141.8,3141.0,3.18361]
["bitfinex","ETHUSD",1738182287299,0.8003,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738182287526,0.8003,3141.8,3141.1,3.18355]
["bitfinex","ETHUSD",1738182287691,0.8003,3141.8,3141.6,3.18308]
["bitfinex","ETHUSD",1738182287892,3.18239,3142.3,3141.4,3.18326]
["bitfinex","ETHUSD",1738182288098,0.8003,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1738182288393,0.8003,3142.6,3141.7,3.18297]
["bitfinex","ETHUSD",1738182288609,0.8003,3142.6,3141.8,35.0]
["bitfinex","ETHUSD",1738182288610,3.18228,3142.4,3141.8,35.0]
["bitfinex","ETHUSD",1738182288819,0.7989,3142.0,3140.4,4.87664815]
["bitfinex","ETHUSD",1738182289015,0.7989,3142.0,3140.6,0.6333398]
["bitfinex","ETHUSD",1738182289330,0.7989,3143.1,3142.3,3.1823]
["bitfinex","ETHUSD",1738182289533,0.7989,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738182289733,0.7989,3143.1,3141.5,4.12184815]
["bitfinex","ETHUSD",1738182289959,0.7989,3143.1,3142.6,3.18198]
["bitfinex","ETHUSD",1738182290111,0.7989,3143.1,3142.3,0.63569588]
["bitfinex","ETHUSD",1738182290300,0.7989,3143.1,3142.7,35.0]
["bitfinex","ETHUSD",1738182290648,0.7989,3143.1,3141.4,0.7548]
["bitfinex","ETHUSD",1738182290789,0.7989,3143.1,3142.2,3.1824]
["bitfinex","ETHUSD",1738182290993,0.7989,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1738182291233,0.7989,3143.1,3142.8,3.18182]
["bitfinex","ETHUSD",1738182291439,0.33238914,3143.0,3142.8,3.18182]
["bitfinex","ETHUSD",1738182291643,0.33238914,3143.0,3142.6,38.18203]
["bitfinex","ETHUSD",1738182291644,0.8105,3144.5,3142.9,0.0075]
["bitfinex","ETHUSD",1738182291939,0.8105,3144.5,3144.3,3.18029]
["bitfinex","ETHUSD",1738182292138,0.8105,3144.5,3143.2,3.0075]
["bitfinex","ETHUSD",1738182292139,3.98983,3145.4,3144.5,3.18009]
["bitfinex","ETHUSD",1738182292448,3.98981,3145.4,3144.3,3.18033]
["bitfinex","ETHUSD",1738182292745,3.17965,3145.0,3143.5,0.0075]
["bitfinex","ETHUSD",1738182292910,3.17965,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1738182293111,0.8105,3145.4,3143.8,3.18084]
["bitfinex","ETHUSD",1738182293112,0.8326,3145.4,3143.8,3.18084]
["bitfinex","ETHUSD",1738182293347,0.8326,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1738182293579,0.8326,3144.5,3143.3,35.0]
["bitfinex","ETHUSD",1738182293783,0.8326,3144.5,3143.1,0.5575]
["bitfinex","ETHUSD",1738182293943,0.8326,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1738182294280,0.8326,3144.5,3143.2,3.18147]
["bitfinex","ETHUSD",1738182294281,0.8326,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1738182294576,0.8326,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1738182294780,0.8326,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1738182295003,0.8326,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1738182295146,0.8326,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1738182295344,0.8326,3144.5,3143.3,0.0075]
["bitfinex","ETHUSD",1738182295592,0.8326,3144.5,3143.4,0.318896]
["bitfinex","ETHUSD",1738182295900,3.18051,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1738182296192,3.18003,3144.7,3143.8,3.18085]
["bitfinex","ETHUSD",1738182296395,3.17977,3144.9,3143.8,3.18085]
["bitfinex","ETHUSD",1738182296562,4.01206,3145.0,3144.0,3.18056]
["bitfinex","ETHUSD",1738182296744,3.17977,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1738182296946,3.17977,3144.9,3143.9,3.18069]
["bitfinex","ETHUSD",1738182297146,0.7896,3144.3,3143.5,3.1811]
["bitfinex","ETHUSD",1738182297382,0.7896,3144.3,3143.3,3.18132]
["bitfinex","ETHUSD",1738182297589,0.7896,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1738182297783,0.7896,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1738182298281,0.7896,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1738182299662,0.7896,3144.3,3143.9,3.18073]
["bitfinex","ETHUSD",1738182299861,0.7896,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1738182300386,0.7896,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1738182300549,0.7896,3144.3,3143.8,3.18077]
["bitfinex","ETHUSD",1738182300746,0.7896,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1738182300992,0.7896,3144.3,3143.2,0.65136073]
["bitfinex","ETHUSD",1738182300993,0.7896,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1738182301200,0.7896,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1738182301495,0.7896,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1738182301796,3.97003,3144.3,3143.1,3.18153]
["bitfinex","ETHUSD",1738182301996,3.0459765,3145.5,3142.8,3.18186]
["bitfinex","ETHUSD",1738182301997,0.807,3143.8,3142.9,3.1817]
["bitfinex","ETHUSD",1738182302209,3.18097,3143.7,3142.8,3.18186]
["bitfinex","ETHUSD",1738182302512,3.18147,3143.2,3142.3,3.1823]
["bitfinex","ETHUSD",1738182302709,1.43571355,3143.6,3142.8,3.18181]
["bitfinex","ETHUSD",1738182302925,0.807,3143.6,3143.3,3.18134]
["bitfinex","ETHUSD",1738182303214,0.8078,3144.6,3143.3,0.636289]
["bitfinex","ETHUSD",1738182303537,3.18024,3144.5,3143.5,3.18111]
["bitfinex","ETHUSD",1738182303721,0.8078,3144.6,3142.8,1.43296735]
["bitfinex","ETHUSD",1738182303722,0.8078,3144.6,3143.1,3.18154]
["bitfinex","ETHUSD",1738182303928,0.8078,3144.0,3143.1,3.18154]
["bitfinex","ETHUSD",1738182304219,3.18077,3143.9,3142.9,3.18174]
["bitfinex","ETHUSD",1738182304410,0.8078,3144.0,3143.0,3.18165]
["bitfinex","ETHUSD",1738182304561,0.8078,3144.0,3142.6,0.63663988]
["bitfinex","ETHUSD",1738182304763,3.18082,3143.9,3142.8,3.18181]
["bitfinex","ETHUSD",1738182304988,3.18078,3143.9,3142.8,3.18181]
["bitfinex","ETHUSD",1738182305193,3.18021,3144.5,3142.4,41.36446]
["bitfinex","ETHUSD",1738182305194,0.7986,3143.5,3142.4,41.36446]
["bitfinex","ETHUSD",1738182305394,0.7986,3143.5,3142.4,3.18221]
["bitfinex","ETHUSD",1738182305701,3.18011,3144.6,3142.4,3.18221]
["bitfinex","ETHUSD",1738182305702,0.7986,3144.9,3142.9,0.0075]
["bitfinex","ETHUSD",1738182305887,0.7986,3144.9,3143.5,3.18112]
["bitfinex","ETHUSD",1738182306093,0.7986,3144.9,3143.9,3.18073]
["bitfinex","ETHUSD",1738182306262,0.7986,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1738182306468,0.7986,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738182306659,0.7986,3144.9,3144.1,3.18049]
["bitfinex","ETHUSD",1738182306861,3.97843,3144.9,3143.9,3.18076]
["bitfinex","ETHUSD",1738182307066,0.7986,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1738182307614,0.7986,3144.9,3144.7,3.17994]
["bitfinex","ETHUSD",1738182307922,0.7909,3145.4,3144.5,3.18012]
["bitfinex","ETHUSD",1738182308100,0.7909,3145.4,3144.7,3.17992]
["bitfinex","ETHUSD",1738182308650,0.7909,3145.4,3145.1,3.17946]
["bitfinex","ETHUSD",1738182308928,0.7909,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1738182309106,0.7909,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1738182309302,0.7909,3145.4,3144.9,3.17965]
["bitfinex","ETHUSD",1738182309502,0.7909,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1738182309729,0.7909,3145.4,3145.0,3.17962]
["bitfinex","ETHUSD",1738182310196,0.0459765,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1738182310554,0.0459765,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738182310696,0.0459765,3145.5,3145.0,4.12184815]
["bitfinex","ETHUSD",1738182310900,0.0459765,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738182311339,0.0459765,3145.5,3144.8,3.17981]
["bitfinex","ETHUSD",1738182311647,0.0459765,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1738182312147,0.0459765,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1738182312314,0.0459765,3145.5,3145.2,3.17936]
["bitfinex","ETHUSD",1738182312495,0.0459765,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1738182312741,0.0459765,3145.5,3144.7,0.63626762]
["bitfinex","ETHUSD",1738182313055,0.0459765,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738182313395,0.0459765,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738182313598,0.0459765,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738182315517,0.0459765,3145.5,3145.0,7.30148815]
["bitfinex","ETHUSD",1738182316095,0.0459765,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1738182316260,0.0459765,3145.5,3145.4,3.96924]
["bitfinex","ETHUSD",1738182316399,6.5e-06,3145.5,3145.4,4.52674]
["bitfinex","ETHUSD",1738182316605,6.5e-06,3145.5,3145.4,5.615284]
["bitfinex","ETHUSD",1738182317002,6.5e-06,3145.5,3145.4,6.24102928]
["bitfinex","ETHUSD",1738182317204,6.5e-06,3145.5,3145.4,5.68352928]
["bitfinex","ETHUSD",1738182317511,6.5e-06,3145.5,3145.4,4.58748528]
["bitfinex","ETHUSD",1738182317721,0.34695778,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1738182318748,0.8001,3146.7,3145.9,0.64647838]
["bitfinex","ETHUSD",1738182318956,0.8001,3146.7,3145.8,4.12184815]
["bitfinex","ETHUSD",1738182318957,0.8001,3146.7,3145.8,7.30067815]
["bitfinex","ETHUSD",1738182319133,0.8001,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1738182319542,0.8001,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1738182319799,0.01488248,3146.8,3146.6,3.17803]
["bitfinex","ETHUSD",1738182320302,0.01488248,3146.8,3146.0,3.17862]
["bitfinex","ETHUSD",1738182320565,0.8297,3146.7,3146.3,4.12184815]
["bitfinex","ETHUSD",1738182320721,0.8297,3146.7,3146.4,3.17823]
["bitfinex","ETHUSD",1738182321136,0.7652,3146.5,3145.3,4.12184815]
["bitfinex","ETHUSD",1738182321318,0.8155,3146.4,3145.2,0.62472771]
["bitfinex","ETHUSD",1738182321518,3.99377,3146.4,3144.9,0.825]
["bitfinex","ETHUSD",1738182321770,3.99377,3146.4,3145.3,3.17932]
["bitfinex","ETHUSD",1738182321771,0.8155,3146.4,3145.3,3.17932]
["bitfinex","ETHUSD",1738182321973,3.9938,3146.4,3145.3,3.17932]
["bitfinex","ETHUSD",1738182322265,0.8155,3146.0,3145.1,3.17954]
["bitfinex","ETHUSD",1738182322464,0.8155,3146.0,3145.2,3.17939]
["bitfinex","ETHUSD",1738182322624,3.99417,3146.0,3144.8,7.93363608]
["bitfinex","ETHUSD",1738182322807,3.99417,3146.0,3145.0,3.17963]
["bitfinex","ETHUSD",1738182323015,0.8155,3146.0,3144.3,4.12184815]
["bitfinex","ETHUSD",1738182323224,0.7529,3145.1,3144.0,3.18063]
["bitfinex","ETHUSD",1738182323424,3.93244,3145.1,3144.2,3.1804]
["bitfinex","ETHUSD",1738182323640,0.7529,3145.1,3144.0,3.91087782]
["bitfinex","ETHUSD",1738182323979,0.7661,3144.7,3143.7,3.18087]
["bitfinex","ETHUSD",1738182324269,0.7661,3144.3,3143.4,3.18119]
["bitfinex","ETHUSD",1738182324684,0.7661,3144.3,3143.1,3.18147]
["bitfinex","ETHUSD",1738182324685,0.7661,3144.3,3142.9,3.80160875]
["bitfinex","ETHUSD",1738182324847,0.7661,3144.3,3143.5,3.1811]
["bitfinex","ETHUSD",1738182325179,0.7661,3144.3,3142.9,3.80160875]
["bitfinex","ETHUSD",1738182325320,0.7661,3144.3,3143.3,4.12184815]
["bitfinex","ETHUSD",1738182325525,0.7661,3144.3,3144.1,3.1805]
["bitfinex","ETHUSD",1738182325740,0.7661,3144.3,3143.5,3.18111]
["bitfinex","ETHUSD",1738182325975,0.7661,3144.3,3144.0,3.18057]
["bitfinex","ETHUSD",1738182326175,0.7661,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1738182326380,0.7661,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1738182326520,0.7661,3144.3,3143.5,3.18114]
["bitfinex","ETHUSD",1738182326725,0.7661,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738182326929,0.7661,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738182327372,0.7661,3144.3,3143.5,3.18113]
["bitfinex","ETHUSD",1738182327576,0.7661,3144.3,3143.3,3.18133]
["bitfinex","ETHUSD",1738182327840,0.7661,3144.3,3143.5,3.18111]
["bitfinex","ETHUSD",1738182328073,0.7661,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1738182328297,0.7661,3144.3,3143.3,3.56348588]
["bitfinex","ETHUSD",1738182328456,3.96598,3144.1,3143.1,3.18155]
["bitfinex","ETHUSD",1738182328660,0.7854,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1738182329044,0.7854,3144.1,3142.9,0.63141217]
["bitfinex","ETHUSD",1738182329246,0.7854,3144.1,3143.3,4.12184815]
["bitfinex","ETHUSD",1738182329546,0.8318,3145.4,3143.8,4.12184815]
["bitfinex","ETHUSD",1738182329786,0.8318,3145.4,3145.0,3.17957]
["bitfinex","ETHUSD",1738182330047,0.7514,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1738182330387,0.7514,3146.6,3146.2,3.1784]
["bitfinex","ETHUSD",1738182330847,0.7514,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1738182331044,0.7514,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1738182331245,0.01488248,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1738182331445,1.08589232,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1738182331697,0.29829232,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1738182333553,0.76911,3148.4,3147.2,4.12184815]
["bitfinex","ETHUSD",1738182333760,0.76911,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1738182334197,0.76911,3148.4,3148.2,3.17636]
["bitfinex","ETHUSD",1738182334496,1e-05,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738182335095,0.01212751,3149.9,3148.9,3.17561]
["bitfinex","ETHUSD",1738182335292,0.0110804,3149.0,3148.9,7.29745815]
["bitfinex","ETHUSD",1738182335499,0.0110804,3149.0,3148.4,7.29804815]
["bitfinex","ETHUSD",1738182335812,0.0110804,3149.0,3148.7,3.17583]
["bitfinex","ETHUSD",1738182336011,0.0110804,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1738182336525,0.0110804,3149.0,3148.9,3.810864]
["bitfinex","ETHUSD",1738182336810,0.0110804,3149.0,3148.9,7.93271215]
["bitfinex","ETHUSD",1738182337363,0.0110804,3149.0,3148.9,8.49021215]
["bitfinex","ETHUSD",1738182337562,4e-07,3149.0,3148.9,9.1299207]
["bitfinex","ETHUSD",1738182337808,4e-07,3149.0,3148.9,8.5724207]
["bitfinex","ETHUSD",1738182338161,4e-07,3149.0,3148.9,8.5649207]
["bitfinex","ETHUSD",1738182338393,4e-07,3149.0,3148.9,7.29755815]
["bitfinex","ETHUSD",1738182340335,4e-07,3149.0,3148.9,12.12565615]
["bitfinex","ETHUSD",1738182340646,9.16705871,3150.0,3149.9,10.31154815]
["bitfinex","ETHUSD",1738182340822,0.7582,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1738182340986,0.7582,3151.5,3150.1,3.17442]
["bitfinex","ETHUSD",1738182340987,0.7653,3151.9,3151.3,3.17324]
["bitfinex","ETHUSD",1738182341192,3.17299,3151.6,3150.5,3.17408]
["bitfinex","ETHUSD",1738182341420,0.1611854,3151.8,3151.0,4.12184815]
["bitfinex","ETHUSD",1738182342237,0.1611854,3151.8,3150.5,4.12184815]
["bitfinex","ETHUSD",1738182342411,0.8079,3151.7,3150.6,3.17399]
["bitfinex","ETHUSD",1738182342584,0.8079,3151.7,3150.8,3.17379]
["bitfinex","ETHUSD",1738182342786,0.1611854,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1738182342986,0.1611854,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1738182343224,0.9690854,3151.8,3151.0,4.12184815]
["bitfinex","ETHUSD",1738182343426,4.1418954,3151.8,3150.6,3.81517401]
["bitfinex","ETHUSD",1738182343603,0.9690854,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1738182344024,0.9690854,3151.8,3150.5,4.12184815]
["bitfinex","ETHUSD",1738182344187,3.50436859,3151.7,3150.6,3.17391]
["bitfinex","ETHUSD",1738182344392,3.17299,3151.6,3150.1,3.82529697]
["bitfinex","ETHUSD",1738182344621,0.33145859,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1738182344824,0.33145859,3151.7,3151.3,3.1732]
["bitfinex","ETHUSD",1738182345136,0.33145859,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1738182345543,2.45219399,3152.9,3151.6,3.17299]
["bitfinex","ETHUSD",1738182345740,3.4170494,3152.8,3151.8,3.17277]
["bitfinex","ETHUSD",1738182346042,0.2452194,3152.8,3151.9,3.17265]
["bitfinex","ETHUSD",1738182346266,0.2452194,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1738182346569,3.17129,3153.3,3152.3,3.17221]
["bitfinex","ETHUSD",1738182346704,3.17165,3153.0,3152.0,3.17255]
["bitfinex","ETHUSD",1738182347053,3.17157,3153.1,3152.0,3.17258]
["bitfinex","ETHUSD",1738182347261,0.005,3153.4,3151.5,4.75034774]
["bitfinex","ETHUSD",1738182347405,3.17175,3152.9,3151.7,3.17289]
["bitfinex","ETHUSD",1738182347608,0.005,3153.4,3151.5,4.75034774]
["bitfinex","ETHUSD",1738182347809,0.005,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1738182348126,0.005,3153.4,3152.7,3.17182]
["bitfinex","ETHUSD",1738182348356,0.005,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1738182348670,0.005,3153.4,3152.9,3.17161]
["bitfinex","ETHUSD",1738182348860,0.005,3153.4,3153.0,3.17158]
["bitfinex","ETHUSD",1738182349160,0.005,3153.4,3152.8,3.17173]
["bitfinex","ETHUSD",1738182349455,0.005,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1738182349660,0.005,3153.4,3153.1,3.17145]
["bitfinex","ETHUSD",1738182349860,0.33142462,3153.3,3153.2,3.17131]
["bitfinex","ETHUSD",1738182350731,4.62e-06,3153.3,3153.2,4.99137082]
["bitfinex","ETHUSD",1738182351060,0.005,3153.8,3153.4,0.0075]
["bitfinex","ETHUSD",1738182351258,0.005,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738182351466,6.67e-06,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1738182351680,3.16827,3156.3,3154.1,3.17047]
["bitfinex","ETHUSD",1738182351681,0.792,3156.6,3154.5,0.7556]
["bitfinex","ETHUSD",1738182351850,0.792,3156.6,3154.9,4.12184815]
["bitfinex","ETHUSD",1738182352148,0.22669842,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1738182352347,0.22669842,3156.7,3155.9,4.93480628]
["bitfinex","ETHUSD",1738182352519,0.22669842,3156.7,3155.9,4.12184815]
["bitfinex","ETHUSD",1738182352721,0.22669842,3156.7,3156.0,0.63230868]
["bitfinex","ETHUSD",1738182352929,0.22669842,3156.7,3155.8,0.7936]
["bitfinex","ETHUSD",1738182353123,0.8184,3156.6,3155.9,4.12184815]
["bitfinex","ETHUSD",1738182353329,0.8184,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1738182353709,0.22669842,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1738182354235,0.22669842,3156.7,3156.6,6.96586]
["bitfinex","ETHUSD",1738182354469,0.22846667,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1738182354620,0.12151157,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738182354966,1.57e-06,3157.4,3157.3,6.92666]
["bitfinex","ETHUSD",1738182355270,0.01,3158.2,3158.1,3.16646]
["bitfinex","ETHUSD",1738182355566,0.01,3158.2,3157.3,1.39478459]
["bitfinex","ETHUSD",1738182355776,0.01,3158.2,3157.3,0.63538459]
["bitfinex","ETHUSD",1738182355936,0.01,3158.2,3157.0,3.16754]
["bitfinex","ETHUSD",1738182356140,0.01,3158.2,3156.8,0.63443351]
["bitfinex","ETHUSD",1738182356322,0.01,3158.2,3158.1,3.16646]
["bitfinex","ETHUSD",1738182356521,0.01,3158.2,3157.7,4.12184815]
["bitfinex","ETHUSD",1738182356740,0.01,3158.2,3157.7,7.28866815]
["bitfinex","ETHUSD",1738182356942,3.17636,3158.2,3157.3,0.63158027]
["bitfinex","ETHUSD",1738182357183,0.7781,3158.1,3156.8,3.16774]
["bitfinex","ETHUSD",1738182357337,0.7781,3158.1,3156.9,3.16765]
["bitfinex","ETHUSD",1738182357580,0.7781,3158.1,3156.5,0.62853681]
["bitfinex","ETHUSD",1738182357752,3.16738,3157.2,3156.2,7.29015815]
["bitfinex","ETHUSD",1738182357959,3.16778,3156.8,3155.8,0.64654392]
["bitfinex","ETHUSD",1738182358186,3.93317,3157.0,3155.8,3.81530392]
["bitfinex","ETHUSD",1738182358417,0.7656,3157.0,3155.9,0.0075]
["bitfinex","ETHUSD",1738182358554,0.7656,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1738182358761,0.822,3157.6,3156.6,3.16795]
["bitfinex","ETHUSD",1738182359060,0.832,3158.2,3157.2,3.16729]
["bitfinex","ETHUSD",1738182359283,0.832,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1738182359486,0.832,3158.2,3157.2,4.12184815]
["bitfinex","ETHUSD",1738182359695,3.16655,3158.1,3157.1,3.16742]
["bitfinex","ETHUSD",1738182359909,0.399855,3158.0,3156.8,0.8151]
["bitfinex","ETHUSD",1738182360056,0.832,3158.2,3156.9,3.16765]
["bitfinex","ETHUSD",1738182360258,3.16583,3158.8,3157.8,3.16674]
["bitfinex","ETHUSD",1738182360553,3.16583,3158.8,3157.2,4.12184815]
["bitfinex","ETHUSD",1738182360554,3.26556,3159.0,3158.0,3.1665]
["bitfinex","ETHUSD",1738182360754,3.16565,3158.9,3157.2,4.12184815]
["bitfinex","ETHUSD",1738182361075,3.16643,3158.2,3157.2,3.16732]
["bitfinex","ETHUSD",1738182361422,3.483133,3158.1,3156.8,0.8151]
["bitfinex","ETHUSD",1738182361557,0.1,3159.0,3157.3,3.16723]
["bitfinex","ETHUSD",1738182361879,3.16651,3158.1,3157.2,3.16734]
["bitfinex","ETHUSD",1738182362214,0.62194422,3158.7,3157.2,3.16734]
["bitfinex","ETHUSD",1738182362352,0.62194422,3158.7,3157.2,3.16728]
["bitfinex","ETHUSD",1738182362353,3.1663,3158.3,3157.2,3.16728]
["bitfinex","ETHUSD",1738182362558,0.31663,3158.2,3157.2,3.16728]
["bitfinex","ETHUSD",1738182362862,3.48301,3158.2,3156.9,3.16766]
["bitfinex","ETHUSD",1738182363175,3.99129,3158.1,3157.2,3.16734]
["bitfinex","ETHUSD",1738182363412,0.8248,3158.1,3156.6,3.1679]
["bitfinex","ETHUSD",1738182363629,3.16703,3157.6,3156.6,3.16795]
["bitfinex","ETHUSD",1738182363758,0.316703,3157.5,3156.8,3.16768]
["bitfinex","ETHUSD",1738182364112,0.8248,3158.1,3156.6,0.0075]
["bitfinex","ETHUSD",1738182364292,0.8248,3158.1,3157.3,3.16726]
["bitfinex","ETHUSD",1738182364479,0.761,3158.9,3157.7,4.12184815]
["bitfinex","ETHUSD",1738182364678,0.761,3158.9,3158.3,3.16621]
["bitfinex","ETHUSD",1738182364979,0.1,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1738182365384,1e-05,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1738182365579,1e-05,3159.0,3158.9,4.59584072]
["bitfinex","ETHUSD",1738182365875,3.16347,3161.1,3159.1,3.0]
["bitfinex","ETHUSD",1738182366076,0.316347,3161.0,3159.5,4.12184815]
["bitfinex","ETHUSD",1738182366405,0.7726,3161.3,3160.1,4.12184815]
["bitfinex","ETHUSD",1738182366575,0.005,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1738182367960,0.005,3161.4,3160.6,4.12184815]
["bitfinex","ETHUSD",1738182368419,0.005,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1738182368559,0.005,3161.4,3161.1,3.16337]
["bitfinex","ETHUSD",1738182368759,0.005,3161.4,3160.6,4.12184815]
["bitfinex","ETHUSD",1738182369000,3.16325,3161.3,3160.1,4.12184815]
["bitfinex","ETHUSD",1738182369201,0.316825,3161.2,3160.1,4.12184815]
["bitfinex","ETHUSD",1738182369385,3.16817,3161.4,3160.5,3.16402]
["bitfinex","ETHUSD",1738182369589,0.005,3161.4,3160.5,3.16402]
["bitfinex","ETHUSD",1738182369814,1.38769663,3162.0,3160.5,3.16398]
["bitfinex","ETHUSD",1738182370028,0.767,3162.0,3160.7,3.16382]
["bitfinex","ETHUSD",1738182370311,0.2483952,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1738182370514,0.50055128,3162.3,3162.2,7.29169815]
["bitfinex","ETHUSD",1738182370812,0.8312,3163.4,3163.0,3.16153]
["bitfinex","ETHUSD",1738182371012,0.005,3163.4,3162.7,4.12184815]
["bitfinex","ETHUSD",1738182371231,0.005,3163.4,3162.7,7.28367815]
["bitfinex","ETHUSD",1738182371424,0.005,3163.4,3163.1,3.16141]
["bitfinex","ETHUSD",1738182371570,0.005,3163.4,3162.6,3.16194]
["bitfinex","ETHUSD",1738182371915,3.16126,3163.3,3161.9,3.16261]
["bitfinex","ETHUSD",1738182372101,0.316626,3163.2,3162.0,3.16253]
["bitfinex","ETHUSD",1738182372425,0.005,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738182372572,3.15902,3165.6,3163.4,0.0075]
["bitfinex","ETHUSD",1738182372767,0.7909,3165.8,3164.6,7.28179815]
["bitfinex","ETHUSD",1738182372972,0.7909,3165.8,3164.8,3.15973]
["bitfinex","ETHUSD",1738182373164,0.7909,3165.8,3164.6,4.12184815]
["bitfinex","ETHUSD",1738182373367,0.7909,3165.8,3165.5,3.15903]
["bitfinex","ETHUSD",1738182373613,0.32573773,3166.7,3165.1,7.28129815]
["bitfinex","ETHUSD",1738182373784,0.32573773,3166.7,3165.1,4.12184815]
["bitfinex","ETHUSD",1738182373974,0.32573773,3166.7,3165.2,3.15935]
["bitfinex","ETHUSD",1738182374318,0.32573773,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738182374887,0.32573773,3166.7,3166.1,4.12184815]
["bitfinex","ETHUSD",1738182375092,0.32573773,3166.7,3166.4,3.15806]
["bitfinex","ETHUSD",1738182375388,0.32573773,3166.7,3166.5,3.15803]
["bitfinex","ETHUSD",1738182375706,0.32573773,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738182376224,0.32573773,3166.7,3165.7,2.74218333]
["bitfinex","ETHUSD",1738182376425,0.7751,3166.6,3164.6,4.12184815]
["bitfinex","ETHUSD",1738182376573,3.15891,3165.7,3164.5,3.16]
["bitfinex","ETHUSD",1738182376772,3.474901,3165.6,3164.1,3.16036]
["bitfinex","ETHUSD",1738182377085,3.474901,3165.6,3163.4,4.12184815]
["bitfinex","ETHUSD",1738182377086,3.15937,3165.2,3163.4,4.12184815]
["bitfinex","ETHUSD",1738182377288,0.7751,3165.5,3163.4,4.12184815]
["bitfinex","ETHUSD",1738182377491,0.7751,3165.5,3162.1,0.3]
["bitfinex","ETHUSD",1738182377492,0.7751,3166.2,3165.0,3.15955]
["bitfinex","ETHUSD",1738182377670,0.8289,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1738182377870,0.90357573,3167.1,3166.0,4.89144815]
["bitfinex","ETHUSD",1738182378072,0.90357573,3167.1,3166.6,3.15796]
["bitfinex","ETHUSD",1738182378313,0.90357573,3167.1,3166.6,3.79642328]
["bitfinex","ETHUSD",1738182378525,0.90357573,3167.1,3166.9,3.15766]
["bitfinex","ETHUSD",1738182378684,0.01,3168.2,3168.1,3.15646]
["bitfinex","ETHUSD",1738182378885,0.8101,3170.4,3168.2,0.7896]
["bitfinex","ETHUSD",1738182379132,0.00980823,3170.6,3170.1,3.15447]
["bitfinex","ETHUSD",1738182379270,0.00980823,3170.6,3170.1,7.27631815]
["bitfinex","ETHUSD",1738182379474,0.00980823,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738182379723,0.00980823,3170.6,3170.1,4.12184815]
["bitfinex","ETHUSD",1738182379887,0.00980823,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738182380539,8.23e-06,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738182380693,0.2483952,3171.8,3170.3,0.62454258]
["bitfinex","ETHUSD",1738182380892,0.2483952,3171.8,3171.3,3.15328]
["bitfinex","ETHUSD",1738182381305,0.2483952,3171.8,3170.3,3.77877258]
["bitfinex","ETHUSD",1738182381505,0.2483952,3171.8,3170.3,0.62454258]
["bitfinex","ETHUSD",1738182381703,0.7827,3171.5,3170.8,3.15373]
["bitfinex","ETHUSD",1738182381903,0.7827,3171.5,3170.6,3.15397]
["bitfinex","ETHUSD",1738182382138,0.7827,3171.5,3169.5,3.79639491]
["bitfinex","ETHUSD",1738182382450,0.2483952,3171.8,3169.5,3.79639491]
["bitfinex","ETHUSD",1738182382451,0.2483952,3171.8,3171.3,3.15328]
["bitfinex","ETHUSD",1738182383103,0.2483952,3171.8,3170.0,0.801]
["bitfinex","ETHUSD",1738182383303,0.2483952,3171.8,3170.3,0.64309147]
["bitfinex","ETHUSD",1738182383640,3.91346,3171.4,3168.9,5.12498135]
["bitfinex","ETHUSD",1738182383812,1.01544693,3171.3,3168.9,0.61867507]
["bitfinex","ETHUSD",1738182384014,1.01544693,3171.3,3168.7,0.8004]
["bitfinex","ETHUSD",1738182384015,0.62410093,3171.3,3170.6,0.81]
["bitfinex","ETHUSD",1738182384232,3.15411,3170.5,3168.7,0.8004]
["bitfinex","ETHUSD",1738182384541,3.15483,3169.8,3168.6,0.8602]
["bitfinex","ETHUSD",1738182384698,3.10395245,3169.4,3168.2,3.15636]
["bitfinex","ETHUSD",1738182384893,0.807,3169.3,3167.5,1.263217]
["bitfinex","ETHUSD",1738182385099,3.7573,3169.1,3167.5,1.263217]
["bitfinex","ETHUSD",1738182385337,3.15646,3168.2,3167.0,3.15746]
["bitfinex","ETHUSD",1738182385543,3.15576,3168.8,3167.6,3.15696]
["bitfinex","ETHUSD",1738182385747,0.691267,3169.0,3168.0,3.15656]
["bitfinex","ETHUSD",1738182385909,3.15595,3168.7,3167.2,3.15732]
["bitfinex","ETHUSD",1738182386094,0.7573,3169.1,3166.6,1.263542]
["bitfinex","ETHUSD",1738182386095,0.7968,3168.9,3166.6,1.263542]
["bitfinex","ETHUSD",1738182386297,3.15587,3168.7,3166.7,3.15784]
["bitfinex","ETHUSD",1738182386528,0.7968,3168.8,3167.0,3.15754]
["bitfinex","ETHUSD",1738182386711,3.15733,3167.3,3165.8,3.15867]
["bitfinex","ETHUSD",1738182387039,0.315733,3167.2,3166.1,3.15836]
["bitfinex","ETHUSD",1738182387242,0.315733,3167.2,3165.1,0.72813981]
["bitfinex","ETHUSD",1738182387442,3.2,3167.1,3164.3,0.8007]
["bitfinex","ETHUSD",1738182387645,0.7765,3167.3,3164.3,0.8007]
["bitfinex","ETHUSD",1738182387646,0.7765,3166.2,3164.3,0.8007]
["bitfinex","ETHUSD",1738182387845,0.7765,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1738182388048,0.8765,3169.0,3166.3,5.12498135]
["bitfinex","ETHUSD",1738182388205,0.7765,3169.0,3168.6,3.15595]
["bitfinex","ETHUSD",1738182388405,0.7765,3169.0,3166.9,5.12498135]
["bitfinex","ETHUSD",1738182388406,0.7765,3169.0,3167.8,5.12498135]
["bitfinex","ETHUSD",1738182388754,0.1,3170.7,3167.7,3.15678]
["bitfinex","ETHUSD",1738182388755,0.7765,3169.6,3167.7,3.0]
["bitfinex","ETHUSD",1738182388956,0.7765,3169.6,3167.8,3.1]
["bitfinex","ETHUSD",1738182389255,0.7765,3170.7,3169.9,3.15464]
["bitfinex","ETHUSD",1738182389455,0.7765,3170.7,3168.4,8.12498135]
["bitfinex","ETHUSD",1738182389659,0.7765,3170.7,3168.6,3.15596]
["bitfinex","ETHUSD",1738182389865,0.005,3171.4,3169.0,5.12498135]
["bitfinex","ETHUSD",1738182390155,0.005,3171.4,3169.3,0.8007]
["bitfinex","ETHUSD",1738182390360,3.1582,3171.4,3169.6,3.15489]
["bitfinex","ETHUSD",1738182390660,0.005,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1738182390862,0.005,3171.4,3171.1,3.15345]
["bitfinex","ETHUSD",1738182391012,0.005,3171.4,3170.8,3.15367]
["bitfinex","ETHUSD",1738182391402,0.005,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1738182391533,0.005,3171.4,3171.2,3.15336]
["bitfinex","ETHUSD",1738182391735,0.005,3171.4,3170.3,3.15427]
["bitfinex","ETHUSD",1738182391938,0.005,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1738182392151,0.005,3171.4,3171.0,3.15351]
["bitfinex","ETHUSD",1738182392359,0.005,3171.4,3170.4,3.1541]
["bitfinex","ETHUSD",1738182392509,0.8067,3173.3,3173.2,3.15139]
["bitfinex","ETHUSD",1738182392854,0.1,3175.1,3173.2,3.15139]
["bitfinex","ETHUSD",1738182392855,0.8067,3174.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738182393022,0.8179,3175.2,3173.5,3.0]
["bitfinex","ETHUSD",1738182393223,0.7679,3175.2,3173.3,0.8167]
["bitfinex","ETHUSD",1738182393563,3.15078,3173.9,3173.3,0.493915]
["bitfinex","ETHUSD",1738182393771,3.1499,3174.7,3172.0,0.8167]
["bitfinex","ETHUSD",1738182393989,0.6416129,3174.1,3173.0,3.15155]
["bitfinex","ETHUSD",1738182394146,0.31499,3174.6,3172.6,4.413101]
["bitfinex","ETHUSD",1738182394327,3.15109,3173.6,3172.1,3.15248]
["bitfinex","ETHUSD",1738182394527,3.15089,3173.8,3172.6,3.15189]
["bitfinex","ETHUSD",1738182394767,3.15089,3173.8,3172.5,0.7895]
["bitfinex","ETHUSD",1738182394768,0.0079899,3173.8,3172.5,0.7895]
["bitfinex","ETHUSD",1738182395031,0.0079899,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1738182395575,9.9e-06,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1738182395747,3.79183916,3175.7,3174.6,3.14997]
["bitfinex","ETHUSD",1738182395945,3.79183916,3175.7,3173.0,8.12498135]
["bitfinex","ETHUSD",1738182395946,0.37918392,3175.6,3173.1,3.15149]
["bitfinex","ETHUSD",1738182396147,3.14981,3174.8,3173.5,3.15104]
["bitfinex","ETHUSD",1738182396359,3.95124,3174.8,3173.8,3.1507]
["bitfinex","ETHUSD",1738182396643,3.15072,3173.9,3172.8,3.15173]
["bitfinex","ETHUSD",1738182396871,0.395124,3174.7,3172.3,1.06689]
["bitfinex","ETHUSD",1738182397082,0.8014,3174.8,3172.4,5.12498135]
["bitfinex","ETHUSD",1738182397377,0.8014,3174.8,3174.2,3.15033]
["bitfinex","ETHUSD",1738182397889,0.8014,3174.8,3173.3,3.0]
["bitfinex","ETHUSD",1738182398043,0.8014,3174.8,3172.4,5.93308135]
["bitfinex","ETHUSD",1738182398245,3.15016,3174.5,3173.4,3.15111]
["bitfinex","ETHUSD",1738182398571,3.0,3175.6,3172.7,3.15188]
["bitfinex","ETHUSD",1738182398572,0.7658,3175.4,3174.9,3.14961]
["bitfinex","ETHUSD",1738182398771,0.7658,3175.4,3173.8,0.8081]
["bitfinex","ETHUSD",1738182398993,0.7658,3175.4,3175.0,3.14953]
["bitfinex","ETHUSD",1738182399197,0.7658,3175.4,3173.8,0.8081]
["bitfinex","ETHUSD",1738182399407,0.7658,3175.4,3174.1,3.15043]
["bitfinex","ETHUSD",1738182399573,3.91502,3175.4,3174.1,3.15043]
["bitfinex","ETHUSD",1738182399754,3.14942,3175.2,3174.1,3.15043]
["bitfinex","ETHUSD",1738182399955,3.15043,3174.2,3173.1,3.15142]
["bitfinex","ETHUSD",1738182400211,0.8294,3174.1,3172.7,3.15183]
["bitfinex","ETHUSD",1738182400374,3.15059,3174.0,3172.3,0.31499]
["bitfinex","ETHUSD",1738182400565,3.15116,3173.5,3171.7,0.8067]
["bitfinex","ETHUSD",1738182400907,0.315116,3173.4,3172.0,1.261343]
["bitfinex","ETHUSD",1738182401194,3.14969,3175.0,3174.0,3.15059]
["bitfinex","ETHUSD",1738182401397,3.1496,3175.0,3173.2,0.8067]
["bitfinex","ETHUSD",1738182401696,3.14964,3175.0,3173.9,3.1506]
["bitfinex","ETHUSD",1738182401905,0.7748,3175.1,3174.7,3.14985]
["bitfinex","ETHUSD",1738182402199,3.9243,3175.1,3174.1,3.15047]
["bitfinex","ETHUSD",1738182402499,0.7748,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1738182402797,0.7748,3175.1,3174.1,3.1504]
["bitfinex","ETHUSD",1738182403007,0.7748,3175.1,3173.6,3.0]
["bitfinex","ETHUSD",1738182403170,0.8091,3175.8,3174.9,3.14964]
["bitfinex","ETHUSD",1738182403683,0.8091,3175.8,3174.7,3.1499]
["bitfinex","ETHUSD",1738182403883,0.8091,3175.8,3175.0,3.14955]
["bitfinex","ETHUSD",1738182404199,3.14947,3175.2,3174.0,3.15059]
["bitfinex","ETHUSD",1738182404400,0.8091,3175.8,3173.5,0.61590547]
["bitfinex","ETHUSD",1738182404707,0.02100962,3176.1,3174.4,0.8054]
["bitfinex","ETHUSD",1738182404907,0.02100962,3176.1,3174.8,0.0075]
["bitfinex","ETHUSD",1738182405091,0.02100962,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1738182405600,0.02100962,3176.1,3175.8,3.1488]
["bitfinex","ETHUSD",1738182405804,0.02100962,3176.1,3174.7,3.1498]
["bitfinex","ETHUSD",1738182406004,0.02100962,3176.1,3175.5,3.14908]
["bitfinex","ETHUSD",1738182406158,0.02100962,3176.1,3175.0,3.1496]
["bitfinex","ETHUSD",1738182406357,0.02100962,3176.1,3174.4,38.0]
["bitfinex","ETHUSD",1738182406595,0.8259,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738182406905,0.8259,3176.0,3174.4,3.0]
["bitfinex","ETHUSD",1738182406906,0.8259,3176.0,3174.6,0.565]
["bitfinex","ETHUSD",1738182407089,0.02100962,3176.1,3175.9,3.14871]
["bitfinex","ETHUSD",1738182407408,0.02100962,3176.1,3175.9,3.14869]
["bitfinex","ETHUSD",1738182407560,0.02100962,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1738182407960,0.02100962,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1738182408177,0.02100962,3176.1,3174.9,3.14962]
["bitfinex","ETHUSD",1738182408505,0.02100962,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1738182408721,0.02100962,3176.1,3175.1,3.0]
["bitfinex","ETHUSD",1738182409027,0.02100962,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1738182409715,9.62e-06,3176.1,3176.0,6.93331]
["bitfinex","ETHUSD",1738182409863,1.0,3177.7,3177.6,3.14702]
["bitfinex","ETHUSD",1738182411477,1.0,3177.7,3176.3,3.14825]
["bitfinex","ETHUSD",1738182411657,1.0,3177.7,3176.0,0.7847]
["bitfinex","ETHUSD",1738182411857,3.14714,3177.5,3175.4,3.96498]
["bitfinex","ETHUSD",1738182412101,3.539444,3177.4,3176.4,3.14812]
["bitfinex","ETHUSD",1738182412261,0.392194,3177.4,3176.2,3.1484]
["bitfinex","ETHUSD",1738182412462,3.14749,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1738182412666,0.7654,3177.4,3175.0,3.1496]
["bitfinex","ETHUSD",1738182412864,3.14839,3176.3,3175.2,3.14932]
["bitfinex","ETHUSD",1738182413121,3.91342,3176.6,3174.2,5.91858135]
["bitfinex","ETHUSD",1738182413122,0.7654,3176.6,3174.2,5.91858135]
["bitfinex","ETHUSD",1738182413266,0.7654,3176.6,3176.2,3.14835]
["bitfinex","ETHUSD",1738182413462,0.7654,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1738182413670,0.7654,3176.6,3175.6,3.14895]
["bitfinex","ETHUSD",1738182413865,0.7654,3176.6,3174.8,5.12498135]
["bitfinex","ETHUSD",1738182413866,3.14811,3176.5,3175.4,3.14919]
["bitfinex","ETHUSD",1738182414159,0.706161,3176.4,3174.4,3.1502]
["bitfinex","ETHUSD",1738182414473,0.7654,3176.6,3174.8,3.14973]
["bitfinex","ETHUSD",1738182414620,3.9073,3175.7,3174.5,3.15005]
["bitfinex","ETHUSD",1738182414823,3.1492,3175.5,3174.5,3.15005]
["bitfinex","ETHUSD",1738182415021,3.14901,3175.6,3174.4,3.15014]
["bitfinex","ETHUSD",1738182415226,0.7906,3174.7,3173.1,0.63112591]
["bitfinex","ETHUSD",1738182415423,3.15054,3174.1,3173.3,3.15128]
["bitfinex","ETHUSD",1738182415687,3.15054,3174.1,3172.1,0.32891329]
["bitfinex","ETHUSD",1738182415688,0.7906,3173.5,3172.1,0.32891329]
["bitfinex","ETHUSD",1738182415983,0.7906,3173.5,3172.1,3.48136329]
["bitfinex","ETHUSD",1738182416272,3.25038,3174.3,3172.1,3.48136329]
["bitfinex","ETHUSD",1738182416273,0.8249,3174.5,3173.9,3.15064]
["bitfinex","ETHUSD",1738182416481,0.8249,3174.5,3174.2,3.15032]
["bitfinex","ETHUSD",1738182416686,0.8249,3174.5,3173.5,3.0]
["bitfinex","ETHUSD",1738182416822,0.2,3176.4,3173.0,8.27648135]
["bitfinex","ETHUSD",1738182416823,0.8249,3175.1,3173.6,5.12498135]
["bitfinex","ETHUSD",1738182417031,0.8249,3175.1,3173.6,3.15099]
["bitfinex","ETHUSD",1738182417254,0.8249,3175.1,3174.9,3.14963]
["bitfinex","ETHUSD",1738182417464,0.8249,3176.3,3174.3,3.15024]
["bitfinex","ETHUSD",1738182417771,3.97323,3176.3,3175.3,3.14921]
["bitfinex","ETHUSD",1738182417990,3.9733,3176.3,3175.5,3.14908]
["bitfinex","ETHUSD",1738182418195,0.8249,3176.3,3174.5,3.0]
["bitfinex","ETHUSD",1738182418357,3.14841,3176.2,3175.3,3.14927]
["bitfinex","ETHUSD",1738182418542,0.8249,3176.3,3175.4,3.14919]
["bitfinex","ETHUSD",1738182418745,0.8249,3176.3,3174.4,3.0]
["bitfinex","ETHUSD",1738182418945,0.8249,3176.3,3175.8,3.14879]
["bitfinex","ETHUSD",1738182419144,0.8249,3176.3,3176.2,3.14841]
["bitfinex","ETHUSD",1738182419387,0.7916,3177.6,3176.2,35.0]
["bitfinex","ETHUSD",1738182419595,3.14713,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1738182419797,0.393873,3177.4,3177.2,3.14741]
["bitfinex","ETHUSD",1738182420110,0.7916,3177.6,3177.4,3.14715]
["bitfinex","ETHUSD",1738182420419,0.7916,3177.6,3177.0,3.14752]
["bitfinex","ETHUSD",1738182420698,0.7916,3177.6,3175.4,8.27410135]
["bitfinex","ETHUSD",1738182420860,3.14726,3177.4,3176.2,3.14837]
["bitfinex","ETHUSD",1738182421067,0.01,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1738182421598,0.01,3178.2,3177.9,3.14666]
["bitfinex","ETHUSD",1738182421893,0.01,3178.2,3178.1,3.14653]
["bitfinex","ETHUSD",1738182422060,0.01,3178.2,3178.1,6.14653]
["bitfinex","ETHUSD",1738182422263,0.64461043,3179.6,3178.3,3.8048]
["bitfinex","ETHUSD",1738182422479,4.3e-07,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1738182422808,3.9556,3181.3,3180.4,3.14421]
["bitfinex","ETHUSD",1738182422809,0.1,3181.0,3180.4,3.14421]
["bitfinex","ETHUSD",1738182422965,0.72614138,3181.3,3180.9,3.89766]
["bitfinex","ETHUSD",1738182423147,0.6791404,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738182423500,0.22846667,3182.6,3182.0,3.0]
["bitfinex","ETHUSD",1738182423706,0.22846667,3182.6,3182.1,35.0]
["bitfinex","ETHUSD",1738182423862,0.22846667,3182.6,3180.8,5.12498135]
["bitfinex","ETHUSD",1738182424265,0.22846667,3182.6,3181.0,35.0]
["bitfinex","ETHUSD",1738182424466,0.22846667,3182.6,3181.1,2.79990099]
["bitfinex","ETHUSD",1738182424673,0.22846667,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738182424846,0.22846667,3182.6,3181.1,2.79990099]
["bitfinex","ETHUSD",1738182425204,3.14231,3182.4,3180.4,0.1]
["bitfinex","ETHUSD",1738182425424,0.22846667,3182.6,3180.9,0.28343444]
["bitfinex","ETHUSD",1738182425544,0.22846667,3182.6,3182.1,3.14253]
["bitfinex","ETHUSD",1738182425745,0.8223,3182.5,3180.2,0.7526]
["bitfinex","ETHUSD",1738182426047,0.8223,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1738182426264,0.8223,3182.5,3180.2,5.87758135]
["bitfinex","ETHUSD",1738182426265,0.8223,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1738182426462,0.8223,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1738182426718,0.8223,3182.5,3181.8,3.14281]
["bitfinex","ETHUSD",1738182427001,0.8223,3182.5,3181.0,3.14366]
["bitfinex","ETHUSD",1738182427002,3.1423,3182.4,3181.0,3.14366]
["bitfinex","ETHUSD",1738182427144,3.14228,3182.4,3179.8,3.14485]
["bitfinex","ETHUSD",1738182427472,3.14228,3182.4,3179.6,5.91248135]
["bitfinex","ETHUSD",1738182427473,0.7762,3181.6,3180.3,4.402489]
["bitfinex","ETHUSD",1738182427789,3.14431,3180.4,3179.2,3.14537]
["bitfinex","ETHUSD",1738182428084,0.314431,3180.3,3179.2,3.14535]
["bitfinex","ETHUSD",1738182428286,0.314431,3180.3,3177.8,3.14677]
["bitfinex","ETHUSD",1738182428503,1.44429946,3180.7,3176.8,0.8318]
["bitfinex","ETHUSD",1738182428504,0.7789,3179.5,3176.8,0.8318]
["bitfinex","ETHUSD",1738182428791,3.14716,3177.5,3176.3,3.14829]
["bitfinex","ETHUSD",1738182428989,0.2,3177.9,3176.1,0.68024266]
["bitfinex","ETHUSD",1738182429197,3.34726,3177.4,3176.1,0.68024266]
["bitfinex","ETHUSD",1738182429400,0.7789,3177.5,3176.1,0.68024266]
["bitfinex","ETHUSD",1738182429606,0.7789,3177.5,3176.2,3.14841]
["bitfinex","ETHUSD",1738182429809,0.7789,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1738182429969,0.7789,3177.5,3175.5,3.26295425]
["bitfinex","ETHUSD",1738182430156,0.7789,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1738182430355,0.7872,3178.3,3177.4,3.14722]
["bitfinex","ETHUSD",1738182430671,0.7872,3178.3,3175.7,0.63096858]
["bitfinex","ETHUSD",1738182430871,0.7872,3178.3,3175.5,3.26295425]
["bitfinex","ETHUSD",1738182430872,6.29326,3178.0,3175.8,3.14876]
["bitfinex","ETHUSD",1738182431102,0.8119,3176.7,3175.8,3.14876]
["bitfinex","ETHUSD",1738182431255,0.8119,3176.7,3175.5,3.26295425]
["bitfinex","ETHUSD",1738182431450,0.8119,3176.7,3176.1,3.14849]
["bitfinex","ETHUSD",1738182431768,0.8119,3176.7,3174.2,3.15032]
["bitfinex","ETHUSD",1738182431769,3.14913,3175.5,3174.2,3.15032]
["bitfinex","ETHUSD",1738182431969,3.15028,3174.4,3173.5,0.184287]
["bitfinex","ETHUSD",1738182432169,2.0,3177.2,3171.9,3.15262]
["bitfinex","ETHUSD",1738182432170,3.0,3174.9,3172.5,3.152]
["bitfinex","ETHUSD",1738182432372,3.15154,3173.1,3171.9,4.107637]
["bitfinex","ETHUSD",1738182432595,3.15188,3172.8,3171.7,3.15282]
["bitfinex","ETHUSD",1738182432773,3.15148,3173.2,3171.8,0.184287]
["bitfinex","ETHUSD",1738182433007,0.315148,3173.1,3172.5,0.184287]
["bitfinex","ETHUSD",1738182433212,0.315148,3173.1,3172.1,0.189287]
["bitfinex","ETHUSD",1738182433448,3.1518,3172.8,3172.1,0.005]
["bitfinex","ETHUSD",1738182433809,0.015713,3173.2,3170.7,3.26295425]
["bitfinex","ETHUSD",1738182433995,3.15377,3170.8,3170.7,3.26295425]
["bitfinex","ETHUSD",1738182434214,3.97767,3170.8,3170.7,3.26295425]
["bitfinex","ETHUSD",1738182434543,0.8239,3170.8,3170.7,3.26295425]
["bitfinex","ETHUSD",1738182435042,0.8239,3170.8,3169.3,0.184287]
["bitfinex","ETHUSD",1738182435043,3.15458,3170.0,3169.3,0.184287]
["bitfinex","ETHUSD",1738182435241,3.0,3170.3,3168.7,1.262511]
["bitfinex","ETHUSD",1738182435409,3.0,3170.1,3168.7,1.262511]
["bitfinex","ETHUSD",1738182435739,3.0,3170.1,3167.7,0.184287]
["bitfinex","ETHUSD",1738182435740,3.15587,3168.7,3167.7,0.184287]
["bitfinex","ETHUSD",1738182435892,0.8261,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1738182436091,0.8261,3169.2,3168.9,0.184287]
["bitfinex","ETHUSD",1738182436346,0.8299,3169.9,3168.5,0.184287]
["bitfinex","ETHUSD",1738182436636,0.8299,3169.9,3168.5,3.340297]
["bitfinex","ETHUSD",1738182436848,0.8299,3169.9,3169.5,0.184287]
["bitfinex","ETHUSD",1738182437052,0.8299,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1738182437196,0.7625,3171.6,3170.5,0.184287]
["bitfinex","ETHUSD",1738182437553,0.7625,3171.6,3171.1,0.184287]
["bitfinex","ETHUSD",1738182437843,0.7625,3173.3,3171.1,0.184287]
["bitfinex","ETHUSD",1738182438025,0.015713,3172.9,3170.4,0.184287]
["bitfinex","ETHUSD",1738182438344,3.15338,3171.2,3170.0,3.15453]
["bitfinex","ETHUSD",1738182438548,3.15349,3171.1,3170.1,0.184287]
["bitfinex","ETHUSD",1738182438752,0.315349,3171.1,3169.3,0.184287]
["bitfinex","ETHUSD",1738182439045,3.15448,3170.1,3169.2,0.184287]
["bitfinex","ETHUSD",1738182439291,3.15497,3169.6,3168.6,0.184287]
["bitfinex","ETHUSD",1738182439416,0.762,3170.0,3169.3,0.184287]
["bitfinex","ETHUSD",1738182439618,0.762,3170.0,3169.2,0.184287]
["bitfinex","ETHUSD",1738182439957,0.762,3170.0,3167.9,3.340867]
["bitfinex","ETHUSD",1738182439958,3.15568,3168.9,3167.9,3.340867]
["bitfinex","ETHUSD",1738182440119,3.15547,3169.1,3167.9,0.184287]
["bitfinex","ETHUSD",1738182440324,0.315547,3169.1,3167.4,1.447304]
["bitfinex","ETHUSD",1738182440652,3.15616,3168.4,3167.4,0.184287]
["bitfinex","ETHUSD",1738182440800,3.15629,3168.3,3167.3,0.184287]
["bitfinex","ETHUSD",1738182440999,0.7695,3168.7,3168.1,3.340737]
["bitfinex","ETHUSD",1738182441232,3.15527,3169.3,3168.3,3.340457]
["bitfinex","ETHUSD",1738182441404,0.8289,3169.4,3168.3,0.184287]
["bitfinex","ETHUSD",1738182441801,0.8289,3169.4,3168.8,0.184287]
["bitfinex","ETHUSD",1738182442002,0.7692,3170.3,3170.1,3.15441]
["bitfinex","ETHUSD",1738182442204,0.7692,3171.4,3170.4,3.15415]
["bitfinex","ETHUSD",1738182442400,0.7692,3171.4,3170.2,0.184287]
["bitfinex","ETHUSD",1738182442662,3.15328,3171.3,3170.4,7.0]
["bitfinex","ETHUSD",1738182442955,3.15351,3171.1,3170.4,7.0]
["bitfinex","ETHUSD",1738182443249,0.7692,3171.4,3170.6,0.184287]
["bitfinex","ETHUSD",1738182443447,3.92238,3171.4,3170.7,35.0]
["bitfinex","ETHUSD",1738182443598,0.7692,3171.4,3170.4,7.0]
["bitfinex","ETHUSD",1738182443945,0.0075,3170.5,3170.4,7.0]
["bitfinex","ETHUSD",1738182444112,0.0075,3170.2,3168.0,4.111787]
["bitfinex","ETHUSD",1738182444333,3.15577,3168.8,3167.6,0.2497]
["bitfinex","ETHUSD",1738182444519,3.15586,3168.8,3167.3,0.955287]
["bitfinex","ETHUSD",1738182444721,3.15598,3168.6,3167.8,0.184287]
["bitfinex","ETHUSD",1738182444919,3.15598,3168.6,3167.6,0.184287]
["bitfinex","ETHUSD",1738182445120,3.15566,3168.9,3167.8,0.184287]
["bitfinex","ETHUSD",1738182445316,0.7911,3169.0,3167.5,0.184287]
["bitfinex","ETHUSD",1738182445568,3.15587,3168.7,3167.8,3.341017]
["bitfinex","ETHUSD",1738182445773,3.15666,3168.0,3167.1,0.189287]
["bitfinex","ETHUSD",1738182445944,0.0075,3168.2,3167.1,0.005]
["bitfinex","ETHUSD",1738182446143,3.99028,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738182446347,0.8331,3167.4,3167.1,0.189287]
["bitfinex","ETHUSD",1738182446546,0.8331,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738182447066,0.8047,3168.8,3167.9,0.184287]
["bitfinex","ETHUSD",1738182447376,0.8047,3168.8,3168.5,0.184287]
["bitfinex","ETHUSD",1738182447677,0.7687,3169.6,3168.9,0.184287]
["bitfinex","ETHUSD",1738182447847,0.7687,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1738182448049,0.7687,3170.3,3169.4,3.15515]
["bitfinex","ETHUSD",1738182448377,3.15447,3170.1,3168.6,0.184287]
["bitfinex","ETHUSD",1738182448697,3.1552,3169.4,3168.5,3.15603]
["bitfinex","ETHUSD",1738182448849,3.1552,3169.4,3168.6,0.184287]
["bitfinex","ETHUSD",1738182449039,0.31552,3169.3,3167.6,0.184287]
["bitfinex","ETHUSD",1738182449237,3.15644,3168.2,3167.1,0.189287]
["bitfinex","ETHUSD",1738182449498,0.8059,3169.1,3168.3,0.184287]
["bitfinex","ETHUSD",1738182449792,0.8059,3170.1,3169.2,0.184287]
["bitfinex","ETHUSD",1738182449993,0.8059,3170.8,3170.1,3.338737]
["bitfinex","ETHUSD",1738182450154,0.8059,3170.8,3169.4,0.184287]
["bitfinex","ETHUSD",1738182450341,3.15389,3170.7,3169.8,0.184287]
["bitfinex","ETHUSD",1738182450663,0.8059,3170.8,3169.8,3.339047]
["bitfinex","ETHUSD",1738182450847,0.8059,3170.8,3170.0,0.184287]
["bitfinex","ETHUSD",1738182451054,0.8059,3170.8,3169.9,0.184287]
["bitfinex","ETHUSD",1738182451386,0.8059,3170.8,3170.5,3.338347]
["bitfinex","ETHUSD",1738182451591,3.95968,3170.8,3170.1,0.184287]
["bitfinex","ETHUSD",1738182451842,0.8059,3170.8,3169.9,0.184287]
["bitfinex","ETHUSD",1738182451996,3.15387,3170.7,3169.3,0.184287]
["bitfinex","ETHUSD",1738182452178,0.395977,3170.6,3169.4,3.15516]
["bitfinex","ETHUSD",1738182452502,0.8059,3170.8,3169.8,3.338977]
["bitfinex","ETHUSD",1738182452667,0.0075,3170.7,3169.3,0.184287]
["bitfinex","ETHUSD",1738182452867,3.15497,3169.6,3168.9,3.339937]
["bitfinex","ETHUSD",1738182453072,0.8289,3170.1,3168.3,0.184287]
["bitfinex","ETHUSD",1738182453408,0.8289,3170.1,3167.2,5.22498135]
["bitfinex","ETHUSD",1738182453409,3.15662,3168.0,3167.2,0.184287]
["bitfinex","ETHUSD",1738182453557,3.15711,3167.5,3166.8,0.184287]
["bitfinex","ETHUSD",1738182453755,3.1565,3168.1,3167.1,0.189287]
["bitfinex","ETHUSD",1738182453956,3.15647,3168.1,3167.8,0.184287]
["bitfinex","ETHUSD",1738182454164,3.15678,3167.8,3167.2,0.184287]
["bitfinex","ETHUSD",1738182454356,3.15678,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1738182454357,0.8289,3168.7,3167.5,0.184287]
["bitfinex","ETHUSD",1738182454699,0.8289,3169.3,3168.1,0.184287]
["bitfinex","ETHUSD",1738182454882,0.55,3168.6,3167.1,0.005]
["bitfinex","ETHUSD",1738182455055,0.565,3168.3,3167.1,0.005]
["bitfinex","ETHUSD",1738182455260,0.8289,3168.4,3167.1,0.0113336]
["bitfinex","ETHUSD",1738182455459,3.15687,3167.7,3167.1,0.0113336]
["bitfinex","ETHUSD",1738182455671,3.15736,3167.2,3167.1,0.0113336]
["bitfinex","ETHUSD",1738182456398,3.15717,3167.4,3167.1,0.0113336]
["bitfinex","ETHUSD",1738182456601,3.15694,3167.7,3167.1,0.0113336]
["bitfinex","ETHUSD",1738182456799,2.0,3170.1,3167.1,0.0113336]
["bitfinex","ETHUSD",1738182456800,3.15579,3168.8,3167.9,3.15661]
["bitfinex","ETHUSD",1738182457097,3.1564,3168.2,3167.4,0.8184]
["bitfinex","ETHUSD",1738182457268,3.15598,3168.6,3167.8,0.184287]
["bitfinex","ETHUSD",1738182457477,3.15567,3168.9,3168.0,0.184287]
["bitfinex","ETHUSD",1738182457708,0.7579,3169.0,3168.4,0.184287]
["bitfinex","ETHUSD",1738182458006,3.15586,3168.8,3168.2,0.184287]
["bitfinex","ETHUSD",1738182458214,3.80698033,3169.9,3168.4,0.184287]
["bitfinex","ETHUSD",1738182458416,3.15576,3168.8,3168.4,0.184287]
["bitfinex","ETHUSD",1738182458619,3.15555,3169.1,3168.7,0.184287]
["bitfinex","ETHUSD",1738182458788,3.15587,3168.7,3168.3,0.184287]
["bitfinex","ETHUSD",1738182458992,6.31034,3169.4,3168.2,0.0063336]
["bitfinex","ETHUSD",1738182459293,0.8233,3169.8,3168.2,0.1906206]
["bitfinex","ETHUSD",1738182459612,3.15504,3169.6,3168.9,0.184287]
["bitfinex","ETHUSD",1738182459973,3.15547,3169.1,3169.0,0.184287]
["bitfinex","ETHUSD",1738182460212,3.97813,3169.8,3169.0,0.184287]
["bitfinex","ETHUSD",1738182460415,3.15499,3169.6,3169.0,0.184287]
["bitfinex","ETHUSD",1738182460715,0.315499,3169.5,3168.5,0.0063336]
["bitfinex","ETHUSD",1738182460918,6.98236,3168.6,3168.5,3.6e-06]
["bitfinex","ETHUSD",1738182461091,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738182463546,0.8264,3167.4,3166.2,0.184287]
["bitfinex","ETHUSD",1738182463686,0.8264,3167.4,3166.6,0.184287]
["bitfinex","ETHUSD",1738182463887,3.15784,3166.8,3166.6,0.184287]
["bitfinex","ETHUSD",1738182464083,6.31492,3167.1,3165.4,0.81]
["bitfinex","ETHUSD",1738182464284,3.15853,3166.1,3165.6,0.184287]
["bitfinex","ETHUSD",1738182464581,3.15788,3166.7,3166.2,0.184287]
["bitfinex","ETHUSD",1738182464784,3.96358,3168.0,3167.2,3.15727]
["bitfinex","ETHUSD",1738182464981,0.807,3168.6,3167.8,0.184287]
["bitfinex","ETHUSD",1738182465222,0.807,3168.6,3168.0,0.184287]
["bitfinex","ETHUSD",1738182465429,3.15568,3168.9,3168.4,0.184287]
["bitfinex","ETHUSD",1738182465631,3.15568,3168.9,3167.9,3.15665]
["bitfinex","ETHUSD",1738182465632,3.15576,3168.8,3167.9,3.15665]
["bitfinex","ETHUSD",1738182465994,3.15679,3167.8,3167.2,0.7663]
["bitfinex","ETHUSD",1738182466183,3.15585,3168.8,3167.9,3.15659]
["bitfinex","ETHUSD",1738182466534,3.15569,3168.9,3168.1,3.15645]
["bitfinex","ETHUSD",1738182466904,0.8205,3170.1,3168.7,0.7631]
["bitfinex","ETHUSD",1738182467249,0.1,3171.9,3168.7,0.7631]
["bitfinex","ETHUSD",1738182467250,3.15387,3170.7,3168.7,0.7631]
["bitfinex","ETHUSD",1738182467389,0.8205,3170.8,3168.7,0.7631]
["bitfinex","ETHUSD",1738182467390,3.15397,3170.6,3168.7,0.7631]
["bitfinex","ETHUSD",1738182467694,3.15605,3168.6,3167.8,3.15675]
["bitfinex","ETHUSD",1738182467892,3.96376,3170.1,3168.2,3.15632]
["bitfinex","ETHUSD",1738182468116,3.15513,3169.5,3167.7,0.7807]
["bitfinex","ETHUSD",1738182468321,0.8064,3170.7,3169.4,3.15514]
["bitfinex","ETHUSD",1738182468528,0.8064,3170.7,3169.6,3.15491]
["bitfinex","ETHUSD",1738182468793,3.15418,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1738182469135,3.15475,3169.9,3169.4,0.7803]
["bitfinex","ETHUSD",1738182469363,0.8064,3170.7,3169.4,0.778]
["bitfinex","ETHUSD",1738182469497,3.15423,3170.4,3169.4,0.778]
["bitfinex","ETHUSD",1738182469871,3.15444,3170.2,3169.4,3.93314]
["bitfinex","ETHUSD",1738182470141,3.15502,3169.6,3168.8,3.96148]
["bitfinex","ETHUSD",1738182470304,3.15502,3169.6,3168.8,0.8058]
["bitfinex","ETHUSD",1738182470508,3.15502,3169.6,3168.9,3.15561]
["bitfinex","ETHUSD",1738182470806,3.15524,3169.4,3168.4,3.15614]
["bitfinex","ETHUSD",1738182471004,0.63098,3169.6,3168.3,3.15618]
["bitfinex","ETHUSD",1738182471221,3.15634,3168.3,3167.5,0.7869]
["bitfinex","ETHUSD",1738182471427,3.15696,3167.6,3166.8,0.7869]
["bitfinex","ETHUSD",1738182471644,3.94058,3168.0,3166.3,0.8202]
["bitfinex","ETHUSD",1738182471856,0.0075,3167.8,3166.2,0.32954569]
["bitfinex","ETHUSD",1738182472142,3.15777,3166.8,3165.8,0.8202]
["bitfinex","ETHUSD",1738182472341,0.784,3168.0,3165.8,0.8202]
["bitfinex","ETHUSD",1738182472557,3.15763,3167.0,3165.8,0.8202]
["bitfinex","ETHUSD",1738182472691,3.15666,3167.9,3166.0,3.15849]
["bitfinex","ETHUSD",1738182472895,3.15725,3167.4,3166.5,3.15797]
["bitfinex","ETHUSD",1738182473202,3.1566,3168.0,3167.2,3.15727]
["bitfinex","ETHUSD",1738182473391,3.15596,3168.6,3167.1,0.8095]
["bitfinex","ETHUSD",1738182473608,3.15676,3167.9,3167.1,3.96687]
["bitfinex","ETHUSD",1738182473950,3.15615,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1738182474249,3.9141,3169.4,3168.0,3.15649]
["bitfinex","ETHUSD",1738182474437,3.9141,3169.4,3167.4,3.15715]
["bitfinex","ETHUSD",1738182474438,3.15655,3168.1,3167.4,3.15713]
["bitfinex","ETHUSD",1738182474591,3.1566,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1738182475002,3.15547,3169.1,3167.8,3.15668]
["bitfinex","ETHUSD",1738182475236,3.15607,3168.5,3167.7,3.15678]
["bitfinex","ETHUSD",1738182475529,3.15659,3168.0,3167.1,0.8095]
["bitfinex","ETHUSD",1738182475843,0.7728,3170.0,3168.5,0.7865]
["bitfinex","ETHUSD",1738182476007,3.15477,3169.8,3168.5,3.94251]
["bitfinex","ETHUSD",1738182476207,3.15533,3169.3,3168.5,3.94251]
["bitfinex","ETHUSD",1738182476522,3.15537,3169.2,3168.5,0.7865]
["bitfinex","ETHUSD",1738182476755,0.7728,3170.0,3168.5,0.7865]
["bitfinex","ETHUSD",1738182477036,0.8215,3170.7,3168.9,3.15558]
["bitfinex","ETHUSD",1738182477191,3.15499,3169.6,3168.7,3.15584]
["bitfinex","ETHUSD",1738182477394,3.15507,3169.5,3168.5,0.7865]
["bitfinex","ETHUSD",1738182477592,3.470509,3169.6,3167.9,0.7801]
["bitfinex","ETHUSD",1738182477794,3.15483,3169.8,3169.0,3.15551]
["bitfinex","ETHUSD",1738182478033,3.15439,3170.2,3169.4,3.15508]
["bitfinex","ETHUSD",1738182478340,0.8215,3170.7,3169.4,3.15516]
["bitfinex","ETHUSD",1738182478538,3.15397,3170.6,3169.2,0.816]
["bitfinex","ETHUSD",1738182478707,3.15506,3169.6,3169.2,0.816]
["bitfinex","ETHUSD",1738182478890,0.397547,3170.5,3168.6,0.8315]
["bitfinex","ETHUSD",1738182478891,3.15525,3169.4,3168.6,0.8315]
["bitfinex","ETHUSD",1738182479238,0.0075,3169.7,3168.0,0.7825]
["bitfinex","ETHUSD",1738182479456,3.15632,3168.3,3168.0,0.7825]
["bitfinex","ETHUSD",1738182479758,3.15619,3168.4,3167.5,3.91855]
["bitfinex","ETHUSD",1738182479957,3.15588,3168.7,3167.7,3.1568]
["bitfinex","ETHUSD",1738182480172,3.0,3169.3,3167.5,0.7615]
["bitfinex","ETHUSD",1738182480327,3.15726,3167.3,3166.9,0.757]
["bitfinex","ETHUSD",1738182480508,3.15576,3168.8,3166.9,0.757]
["bitfinex","ETHUSD",1738182480509,3.15715,3167.5,3166.9,0.757]
["bitfinex","ETHUSD",1738182480856,0.7855,3167.4,3165.6,0.8332]
["bitfinex","ETHUSD",1738182481037,3.15877,3165.8,3165.6,0.8332]
["bitfinex","ETHUSD",1738182481244,0.64612934,3166.8,3165.0,0.8332]
["bitfinex","ETHUSD",1738182481442,0.7855,3167.4,3166.1,3.15845]
["bitfinex","ETHUSD",1738182481643,3.1558,3168.8,3165.0,0.8332]
["bitfinex","ETHUSD",1738182481644,0.8211,3168.0,3167.2,3.15732]
["bitfinex","ETHUSD",1738182481974,3.25593,3168.7,3165.3,0.2]
["bitfinex","ETHUSD",1738182481975,3.15695,3167.7,3166.9,3.15766]
["bitfinex","ETHUSD",1738182482176,3.15635,3168.3,3166.9,3.15766]
["bitfinex","ETHUSD",1738182482393,0.8211,3168.5,3167.3,3.1572]
["bitfinex","ETHUSD",1738182482692,3.15594,3168.7,3167.8,3.15667]
["bitfinex","ETHUSD",1738182482859,3.15559,3169.0,3167.0,3.715]
["bitfinex","ETHUSD",1738182483199,0.63674706,3169.5,3167.4,0.7683]
["bitfinex","ETHUSD",1738182483394,3.15495,3169.7,3168.8,3.15575]
["bitfinex","ETHUSD",1738182483557,3.15527,3169.3,3168.3,3.15626]
["bitfinex","ETHUSD",1738182483900,3.15504,3169.6,3167.7,0.795]
["bitfinex","ETHUSD",1738182483901,3.15501,3169.6,3168.8,3.15568]
["bitfinex","ETHUSD",1738182484043,3.15501,3169.6,3167.9,3.15659]
["bitfinex","ETHUSD",1738182484044,3.15584,3168.8,3167.9,3.15659]
["bitfinex","ETHUSD",1738182484243,0.0075,3169.5,3167.7,0.795]
["bitfinex","ETHUSD",1738182484659,3.15668,3167.9,3167.7,0.795]
["bitfinex","ETHUSD",1738182484859,6.70527,3169.3,3166.5,0.8286]
["bitfinex","ETHUSD",1738182484860,3.15723,3167.4,3166.5,0.8286]
["bitfinex","ETHUSD",1738182485063,3.0,3168.2,3166.5,0.8286]
["bitfinex","ETHUSD",1738182485259,3.0,3168.2,3166.9,3.15758]
["bitfinex","ETHUSD",1738182485260,0.3,3168.1,3166.9,3.15758]
["bitfinex","ETHUSD",1738182485477,3.15674,3167.9,3166.5,0.8286]
["bitfinex","ETHUSD",1738182485724,3.15626,3168.3,3166.5,0.8286]
["bitfinex","ETHUSD",1738182485865,3.15796,3166.6,3165.5,0.7544]
["bitfinex","ETHUSD",1738182486063,3.15816,3166.4,3165.5,0.7544]
["bitfinex","ETHUSD",1738182486378,3.0,3167.2,3165.5,0.7544]
["bitfinex","ETHUSD",1738182486694,1.42849785,3167.5,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182486695,0.565,3167.0,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182486896,3.15864,3166.0,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182487103,3.0,3166.3,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182487284,3.15925,3165.3,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182487467,3.15911,3165.5,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182487812,3.15925,3165.3,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182488113,0.8321,3166.1,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182488524,3.15874,3165.9,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182488709,3.15818,3166.4,3165.5,3.15897]
["bitfinex","ETHUSD",1738182488904,3.15806,3166.5,3165.7,3.15877]
["bitfinex","ETHUSD",1738182489220,0.315806,3166.5,3165.2,3.95278811]
["bitfinex","ETHUSD",1738182489369,0.7687,3167.3,3165.2,3.95278811]
["bitfinex","ETHUSD",1738182489370,3.15884,3165.8,3165.2,3.95278811]
["bitfinex","ETHUSD",1738182489639,3.15925,3165.3,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182489852,0.62392381,3166.2,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182490059,3.15908,3165.5,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182490388,0.62392381,3166.2,3165.2,3.20028811]
["bitfinex","ETHUSD",1738182490536,0.62392381,3166.2,3164.8,0.1950702]
["bitfinex","ETHUSD",1738182490739,3.15862,3166.0,3164.8,0.1950702]
["bitfinex","ETHUSD",1738182490961,3.15965,3164.9,3164.8,0.1950702]
["bitfinex","ETHUSD",1738182491357,3.15965,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182493003,0.62954759,3165.4,3164.8,2e-07]
["bitfinex","ETHUSD",1738182493160,3.15965,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182493585,3.16715,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182493768,4.099818,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182493971,4.906118,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182494165,4.913618,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182494409,4.906118,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182494586,9.10991056,3164.9,3164.8,2e-07]
["bitfinex","ETHUSD",1738182495154,3.665,3164.8,3162.1,0.005]
["bitfinex","ETHUSD",1738182495482,5.72086056,3164.9,3162.1,0.005]
["bitfinex","ETHUSD",1738182495483,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182495653,6.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182496056,3.16145,3163.1,3162.1,0.005]
["bitfinex","ETHUSD",1738182496375,3.1623,3162.3,3162.1,0.005]
["bitfinex","ETHUSD",1738182496573,3.16925,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738182496750,3.53786,3163.6,3162.4,3.16215]
["bitfinex","ETHUSD",1738182496751,3.16114,3163.5,3162.4,3.16215]
["bitfinex","ETHUSD",1738182496949,0.9132,3164.2,3162.4,0.397585]
["bitfinex","ETHUSD",1738182497149,0.9132,3164.2,3162.2,0.8137]
["bitfinex","ETHUSD",1738182497150,3.16155,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1738182497401,3.16155,3163.1,3162.2,0.8137]
["bitfinex","ETHUSD",1738182497402,3.97362,3164.2,3162.2,0.8137]
["bitfinex","ETHUSD",1738182497563,3.16094,3163.7,3162.7,3.16175]
["bitfinex","ETHUSD",1738182497901,0.8132,3164.2,3162.2,0.8137]
["bitfinex","ETHUSD",1738182498068,1.25671616,3164.2,3162.7,3.16183]
["bitfinex","ETHUSD",1738182498271,3.1608,3163.8,3162.6,0.49506222]
["bitfinex","ETHUSD",1738182498471,0.8132,3164.2,3162.6,0.49506222]
["bitfinex","ETHUSD",1738182498472,3.16045,3164.1,3162.6,0.49506222]
["bitfinex","ETHUSD",1738182498673,3.1608,3163.8,3162.9,3.1616]
["bitfinex","ETHUSD",1738182498972,3.16035,3164.3,3163.4,0.8072]
["bitfinex","ETHUSD",1738182499216,3.16093,3163.7,3162.9,0.632345]
["bitfinex","ETHUSD",1738182499519,0.6411923,3164.7,3162.5,0.8272]
["bitfinex","ETHUSD",1738182499909,3.15954,3165.1,3164.2,3.16031]
["bitfinex","ETHUSD",1738182500067,0.781,3165.3,3163.4,0.8306]
["bitfinex","ETHUSD",1738182500268,0.62499802,3165.1,3163.4,0.8306]
["bitfinex","ETHUSD",1738182500469,3.16065,3164.0,3163.4,0.8306]
["bitfinex","ETHUSD",1738182500666,3.16016,3164.4,3163.4,0.8306]
["bitfinex","ETHUSD",1738182500879,3.16016,3164.4,3163.5,3.16103]
["bitfinex","ETHUSD",1738182501081,3.15983,3164.8,3163.5,3.16105]
["bitfinex","ETHUSD",1738182501299,3.16004,3164.6,3163.4,0.8306]
["bitfinex","ETHUSD",1738182501602,3.15975,3164.8,3163.8,3.1607]
["bitfinex","ETHUSD",1738182501800,3.15986,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1738182501951,3.15975,3164.8,3163.9,3.16065]
["bitfinex","ETHUSD",1738182502157,0.7866,3166.1,3163.9,0.316065]
["bitfinex","ETHUSD",1738182502351,0.7866,3166.1,3163.1,0.0075]
["bitfinex","ETHUSD",1738182502352,3.15816,3166.4,3165.4,3.15914]
["bitfinex","ETHUSD",1738182502584,3.15855,3166.0,3164.8,3.15975]
["bitfinex","ETHUSD",1738182502900,3.15855,3166.0,3164.7,0.825]
["bitfinex","ETHUSD",1738182502901,3.15895,3165.7,3164.9,3.15956]
["bitfinex","ETHUSD",1738182503057,0.64364763,3166.1,3164.7,0.825]
["bitfinex","ETHUSD",1738182503261,3.1586,3166.0,3165.2,3.15926]
["bitfinex","ETHUSD",1738182503449,3.15866,3165.9,3165.1,3.15945]
["bitfinex","ETHUSD",1738182503650,3.15868,3165.9,3164.7,0.825]
["bitfinex","ETHUSD",1738182503895,3.15805,3166.6,3165.7,3.1588]
["bitfinex","ETHUSD",1738182504097,3.15793,3166.7,3165.9,3.15859]
["bitfinex","ETHUSD",1738182504297,0.62227281,3167.1,3165.8,3.15873]
["bitfinex","ETHUSD",1738182504503,0.62227281,3167.1,3165.1,3.15936]
["bitfinex","ETHUSD",1738182504504,3.1578,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1738182504717,3.15768,3166.9,3166.1,3.15838]
["bitfinex","ETHUSD",1738182504918,3.15693,3167.7,3166.9,3.15757]
["bitfinex","ETHUSD",1738182505124,0.63136,3167.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738182505337,3.15743,3167.2,3166.1,3.15838]
["bitfinex","ETHUSD",1738182505624,3.15736,3167.2,3166.4,3.15811]
["bitfinex","ETHUSD",1738182505832,0.8322,3168.2,3166.8,3.15771]
["bitfinex","ETHUSD",1738182505997,0.8322,3168.2,3167.0,3.15748]
["bitfinex","ETHUSD",1738182506194,3.15648,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1738182506401,3.15656,3168.0,3167.1,3.15745]
["bitfinex","ETHUSD",1738182506712,0.768,3169.5,3167.1,3.15746]
["bitfinex","ETHUSD",1738182507024,3.15602,3168.6,3167.8,3.1567]
["bitfinex","ETHUSD",1738182507228,3.15585,3168.8,3167.7,3.15685]
["bitfinex","ETHUSD",1738182507528,0.63877821,3169.3,3167.9,3.1566]
["bitfinex","ETHUSD",1738182507677,3.15625,3168.4,3167.1,0.794]
["bitfinex","ETHUSD",1738182507881,3.15625,3168.4,3167.5,3.15702]
["bitfinex","ETHUSD",1738182508125,3.92309,3169.5,3168.4,3.15615]
["bitfinex","ETHUSD",1738182508351,3.15467,3169.9,3168.4,0.794]
["bitfinex","ETHUSD",1738182508552,3.156,3168.6,3167.7,0.7802]
["bitfinex","ETHUSD",1738182508751,3.15559,3169.0,3167.9,3.1566]
["bitfinex","ETHUSD",1738182508962,3.78987244,3169.6,3167.7,0.7802]
["bitfinex","ETHUSD",1738182508963,0.63486244,3169.6,3167.7,0.7802]
["bitfinex","ETHUSD",1738182509264,3.15579,3168.8,3167.8,3.15673]
["bitfinex","ETHUSD",1738182509463,3.15579,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1738182509668,0.63486244,3169.6,3167.7,0.7802]
["bitfinex","ETHUSD",1738182509840,3.15543,3169.2,3168.4,3.15616]
["bitfinex","ETHUSD",1738182510036,0.8217,3170.5,3168.9,0.7758]
["bitfinex","ETHUSD",1738182510241,3.15464,3170.0,3169.1,3.15543]
["bitfinex","ETHUSD",1738182510435,3.15516,3169.5,3168.9,0.7758]
["bitfinex","ETHUSD",1738182510669,3.1551,3169.5,3168.9,0.7758]
["bitfinex","ETHUSD",1738182510852,3.15557,3169.0,3168.3,0.795]
["bitfinex","ETHUSD",1738182511053,3.15591,3168.7,3168.3,0.795]
["bitfinex","ETHUSD",1738182511263,3.1553,3169.3,3167.6,0.795]
["bitfinex","ETHUSD",1738182511569,3.15489,3169.7,3168.9,3.1556]
["bitfinex","ETHUSD",1738182511724,3.1553,3169.3,3168.2,3.15628]
["bitfinex","ETHUSD",1738182511923,3.1553,3169.3,3168.0,0.8003]
["bitfinex","ETHUSD",1738182512123,3.0,3170.2,3168.0,0.8003]
["bitfinex","ETHUSD",1738182512362,3.15523,3169.4,3168.2,3.1563]
["bitfinex","ETHUSD",1738182512565,3.15523,3169.4,3168.1,3.15646]
["bitfinex","ETHUSD",1738182512772,0.62639424,3170.3,3168.0,0.8003]
["bitfinex","ETHUSD",1738182512974,3.15512,3169.5,3168.1,3.15646]
["bitfinex","ETHUSD",1738182513129,3.15484,3169.8,3168.4,6.31232]
["bitfinex","ETHUSD",1738182513130,3.15483,3169.8,3168.4,6.31232]
["bitfinex","ETHUSD",1738182513328,3.15483,3169.8,3168.5,3.15606]
["bitfinex","ETHUSD",1738182513561,3.15483,3169.8,3168.4,3.15616]
["bitfinex","ETHUSD",1738182513562,3.15483,3169.8,3169.0,3.15548]
["bitfinex","ETHUSD",1738182513763,3.15467,3169.9,3169.1,3.15542]
["bitfinex","ETHUSD",1738182513920,0.62639424,3170.3,3168.9,0.7945]
["bitfinex","ETHUSD",1738182514126,3.15462,3170.0,3169.2,3.15532]
["bitfinex","ETHUSD",1738182514326,3.15471,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1738182514598,3.15471,3169.9,3169.2,3.15534]
["bitfinex","ETHUSD",1738182514943,3.15507,3169.5,3168.9,0.7945]
["bitfinex","ETHUSD",1738182515140,0.62064344,3170.4,3168.9,3.95007]
["bitfinex","ETHUSD",1738182515141,3.15489,3169.7,3168.9,3.95007]
["bitfinex","ETHUSD",1738182515358,0.7694,3171.2,3168.9,0.7945]
["bitfinex","ETHUSD",1738182515657,3.1536,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1738182515878,3.15371,3170.9,3170.2,0.7837]
["bitfinex","ETHUSD",1738182516060,3.15371,3170.9,3169.7,3.15486]
["bitfinex","ETHUSD",1738182516061,3.15406,3170.6,3169.7,3.15486]
["bitfinex","ETHUSD",1738182516260,0.630729,3170.9,3169.6,0.7787]
["bitfinex","ETHUSD",1738182516496,0.61677402,3171.4,3169.6,0.7787]
["bitfinex","ETHUSD",1738182516497,3.15434,3170.3,3169.6,0.7787]
["bitfinex","ETHUSD",1738182516791,3.15434,3170.3,3169.6,3.93362]
["bitfinex","ETHUSD",1738182516974,3.76997402,3171.4,3169.6,0.7787]
["bitfinex","ETHUSD",1738182517144,0.61677402,3171.4,3169.7,3.15487]
["bitfinex","ETHUSD",1738182517344,0.61677402,3171.4,3169.6,0.7787]
["bitfinex","ETHUSD",1738182517549,3.15431,3170.3,3169.6,3.93359]
["bitfinex","ETHUSD",1738182518092,3.15328,3171.3,3169.6,0.7787]
["bitfinex","ETHUSD",1738182518093,3.15441,3170.2,3169.6,0.7787]
["bitfinex","ETHUSD",1738182518293,3.15441,3170.2,3169.6,3.93365]
["bitfinex","ETHUSD",1738182518506,0.61677402,3171.4,3169.8,3.15477]
["bitfinex","ETHUSD",1738182518794,0.61677402,3171.4,3169.6,3.93364]
["bitfinex","ETHUSD",1738182518795,3.15368,3170.9,3169.6,0.7787]
["bitfinex","ETHUSD",1738182518999,3.15376,3170.9,3169.6,0.7787]
["bitfinex","ETHUSD",1738182519302,0.315376,3170.9,3169.7,3.1548]
["bitfinex","ETHUSD",1738182519480,3.15418,3170.4,3169.6,0.7787]
["bitfinex","ETHUSD",1738182519687,0.64348868,3171.5,3170.0,3.15449]
["bitfinex","ETHUSD",1738182519890,3.15415,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1738182520062,6.15288,3171.7,3170.0,3.1545]
["bitfinex","ETHUSD",1738182520254,3.15419,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1738182520450,3.15419,3170.4,3169.6,0.7787]
["bitfinex","ETHUSD",1738182520451,0.625821,3170.4,3169.6,0.7787]
["bitfinex","ETHUSD",1738182520785,0.7733,3170.6,3168.6,3.15591]
["bitfinex","ETHUSD",1738182520952,3.15537,3169.2,3168.2,3.15633]
["bitfinex","ETHUSD",1738182521146,3.15568,3168.9,3168.1,0.8161]
["bitfinex","ETHUSD",1738182521391,3.15467,3170.0,3168.1,0.8161]
["bitfinex","ETHUSD",1738182521392,3.15558,3169.0,3168.1,0.8161]
["bitfinex","ETHUSD",1738182521700,3.15585,3168.8,3168.1,0.8161]
["bitfinex","ETHUSD",1738182522005,3.15567,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1738182522180,3.15599,3168.6,3168.1,0.8161]
["bitfinex","ETHUSD",1738182522383,3.15639,3168.2,3167.6,0.8109]
["bitfinex","ETHUSD",1738182522703,3.15672,3167.9,3167.6,0.8109]
["bitfinex","ETHUSD",1738182522849,3.15727,3167.3,3167.0,0.8109]
["bitfinex","ETHUSD",1738182523049,3.15715,3167.5,3167.0,0.8109]
["bitfinex","ETHUSD",1738182523299,3.15662,3168.0,3167.0,0.8109]
["bitfinex","ETHUSD",1738182523300,3.79612127,3168.0,3167.0,0.8109]
["bitfinex","ETHUSD",1738182523454,3.15773,3166.9,3166.4,1.13860246]
["bitfinex","ETHUSD",1738182523774,3.15793,3166.7,3166.4,0.32970246]
["bitfinex","ETHUSD",1738182524181,3.15806,3166.5,3166.4,0.32970246]
["bitfinex","ETHUSD",1738182524600,3.789659,3166.5,3166.4,0.32970246]
["bitfinex","ETHUSD",1738182524906,3.15876,3165.8,3165.1,3.98962]
["bitfinex","ETHUSD",1738182525201,0.8119,3166.9,3164.8,0.7764]
["bitfinex","ETHUSD",1738182525410,3.77450713,3166.7,3164.8,0.7764]
["bitfinex","ETHUSD",1738182525553,0.7635,3167.6,3165.6,0.7869]
["bitfinex","ETHUSD",1738182525752,3.15651,3168.1,3167.1,3.15746]
["bitfinex","ETHUSD",1738182525953,3.25482,3169.8,3167.9,3.15658]
["bitfinex","ETHUSD",1738182525954,3.91932,3168.8,3167.9,3.15658]
["bitfinex","ETHUSD",1738182526149,0.7922,3170.1,3167.6,0.8136]
["bitfinex","ETHUSD",1738182526409,0.64165141,3170.0,3169.1,3.15542]
["bitfinex","ETHUSD",1738182526569,3.15457,3170.0,3169.1,3.15542]
["bitfinex","ETHUSD",1738182526747,0.7922,3170.1,3168.8,3.15571]
["bitfinex","ETHUSD",1738182526951,3.15399,3170.6,3169.2,3.15536]
["bitfinex","ETHUSD",1738182527266,3.863988,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1738182527473,0.709998,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1738182527671,3.15429,3170.3,3169.5,3.15498]
["bitfinex","ETHUSD",1738182528018,0.7973,3171.4,3170.0,3.15453]
["bitfinex","ETHUSD",1738182528295,3.15328,3171.3,3169.5,3.15505]
["bitfinex","ETHUSD",1738182528449,0.015,3171.1,3169.0,3.96914]
["bitfinex","ETHUSD",1738182528651,3.15481,3169.8,3169.1,3.15542]
["bitfinex","ETHUSD",1738182528896,3.15488,3169.7,3169.0,0.8136]
["bitfinex","ETHUSD",1738182529106,3.15417,3170.4,3169.0,0.8136]
["bitfinex","ETHUSD",1738182529394,3.15426,3170.4,3169.5,3.15502]
["bitfinex","ETHUSD",1738182529607,3.15398,3170.6,3169.6,3.15489]
["bitfinex","ETHUSD",1738182529797,3.15378,3170.8,3169.2,3.15528]
["bitfinex","ETHUSD",1738182529999,3.15378,3170.8,3170.0,3.15449]
["bitfinex","ETHUSD",1738182530152,3.15359,3171.0,3170.0,3.15449]
["bitfinex","ETHUSD",1738182530501,3.1539,3170.7,3169.0,0.8136]
["bitfinex","ETHUSD",1738182530688,3.1539,3170.7,3169.9,3.15458]
["bitfinex","ETHUSD",1738182531106,3.15409,3170.5,3169.9,3.15458]
["bitfinex","ETHUSD",1738182531303,3.15428,3170.3,3169.0,0.8136]
["bitfinex","ETHUSD",1738182531495,3.15428,3170.3,3169.1,3.15547]
["bitfinex","ETHUSD",1738182531689,3.15428,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1738182531890,3.57718206,3171.0,3169.4,3.15508]
["bitfinex","ETHUSD",1738182532104,3.15376,3170.9,3169.4,3.15512]
["bitfinex","ETHUSD",1738182532304,3.15422,3170.4,3169.1,0.396916]
["bitfinex","ETHUSD",1738182532502,3.15445,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1738182532705,3.15445,3170.2,3169.1,3.15537]
["bitfinex","ETHUSD",1738182532888,3.15439,3170.2,3169.2,3.15532]
["bitfinex","ETHUSD",1738182533095,3.15459,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1738182533272,3.15328,3171.3,3169.0,0.8136]
["bitfinex","ETHUSD",1738182533479,3.1545,3170.1,3169.3,3.15517]
["bitfinex","ETHUSD",1738182533673,3.15434,3170.3,3169.5,3.15504]
["bitfinex","ETHUSD",1738182533923,3.15441,3170.2,3169.4,3.15509]
["bitfinex","ETHUSD",1738182534125,0.64676945,3170.8,3169.0,0.8136]
["bitfinex","ETHUSD",1738182534286,3.15387,3170.7,3169.3,3.15526]
["bitfinex","ETHUSD",1738182534667,3.15455,3170.1,3169.1,3.15547]
["bitfinex","ETHUSD",1738182534824,3.15463,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1738182534978,3.15455,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1738182535180,3.15447,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1738182535498,3.15425,3170.4,3169.6,3.15494]
["bitfinex","ETHUSD",1738182535684,3.15407,3170.5,3169.8,3.15472]
["bitfinex","ETHUSD",1738182535878,0.64676945,3170.8,3169.0,0.8136]
["bitfinex","ETHUSD",1738182536120,0.64676945,3170.8,3169.8,3.15467]
["bitfinex","ETHUSD",1738182536121,3.15399,3170.6,3169.8,3.15467]
["bitfinex","ETHUSD",1738182536315,0.64676945,3170.8,3169.6,3.15495]
["bitfinex","ETHUSD",1738182536477,0.64676945,3170.8,3169.1,3.15547]
["bitfinex","ETHUSD",1738182536679,3.15478,3169.8,3169.2,3.15537]
["bitfinex","ETHUSD",1738182536926,3.1553,3169.3,3168.3,0.8232]
["bitfinex","ETHUSD",1738182537113,3.15554,3169.1,3168.4,3.15614]
["bitfinex","ETHUSD",1738182537312,3.470268,3169.8,3168.3,0.8232]
["bitfinex","ETHUSD",1738182537493,0.3470268,3169.7,3168.3,0.8232]
["bitfinex","ETHUSD",1738182537695,3.15539,3169.2,3168.4,3.15612]
["bitfinex","ETHUSD",1738182537930,3.15539,3169.2,3168.3,3.15624]
["bitfinex","ETHUSD",1738182537931,3.15563,3169.0,3168.3,3.15624]
["bitfinex","ETHUSD",1738182538082,3.15547,3169.1,3168.4,3.15612]
["bitfinex","ETHUSD",1738182538283,3.15547,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1738182538502,0.3470268,3169.7,3168.4,3.15614]
["bitfinex","ETHUSD",1738182538741,3.15506,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1738182538920,3.15508,3169.5,3168.7,3.15583]
["bitfinex","ETHUSD",1738182539102,3.15508,3169.5,3168.5,3.15603]
["bitfinex","ETHUSD",1738182539304,0.0075,3169.7,3167.8,0.8169]
["bitfinex","ETHUSD",1738182539512,3.15567,3168.9,3168.0,3.15649]
["bitfinex","ETHUSD",1738182539737,3.1559,3168.7,3167.9,3.15666]
["bitfinex","ETHUSD",1738182540155,3.1559,3168.7,3167.8,0.8169]
["bitfinex","ETHUSD",1738182540156,3.15572,3168.9,3168.0,3.15653]
["bitfinex","ETHUSD",1738182540351,0.396992,3168.9,3167.3,3.90744]
["bitfinex","ETHUSD",1738182540654,3.15656,3168.0,3166.8,0.7502]
["bitfinex","ETHUSD",1738182540958,0.8014,3167.9,3166.2,0.766]
["bitfinex","ETHUSD",1738182541123,3.15749,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1738182541320,3.15764,3167.0,3166.3,3.15818]
["bitfinex","ETHUSD",1738182541518,3.15764,3167.0,3165.8,3.15873]
["bitfinex","ETHUSD",1738182541519,0.6315,3167.0,3165.8,3.15873]
["bitfinex","ETHUSD",1738182541721,3.15845,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1738182542012,3.15845,3166.1,3165.2,3.15926]
["bitfinex","ETHUSD",1738182542324,0.63295614,3166.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738182542555,3.97487,3167.8,3166.3,3.15826]
["bitfinex","ETHUSD",1738182542866,0.8181,3167.8,3166.2,0.7843]
["bitfinex","ETHUSD",1738182543010,3.15636,3168.2,3167.2,3.15729]
["bitfinex","ETHUSD",1738182543209,0.8181,3168.4,3167.6,3.15688]
["bitfinex","ETHUSD",1738182543447,0.8181,3168.4,3167.1,35.0]
["bitfinex","ETHUSD",1738182543957,3.15696,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1738182544125,3.15696,3167.6,3166.2,3.9426]
["bitfinex","ETHUSD",1738182544126,3.15674,3167.9,3166.4,3.15816]
["bitfinex","ETHUSD",1738182544455,3.15703,3167.6,3166.8,3.15772]
["bitfinex","ETHUSD",1738182544672,3.15674,3167.9,3167.1,3.15745]
["bitfinex","ETHUSD",1738182545066,3.15674,3167.9,3166.9,3.15759]
["bitfinex","ETHUSD",1738182545067,3.15693,3167.7,3166.9,3.15759]
["bitfinex","ETHUSD",1738182545368,3.15729,3167.3,3166.2,0.7843]
["bitfinex","ETHUSD",1738182545660,0.62512439,3168.3,3167.4,3.15709]
["bitfinex","ETHUSD",1738182545809,3.15643,3168.2,3167.5,3.15706]
["bitfinex","ETHUSD",1738182546013,0.8181,3168.4,3167.5,3.15706]
["bitfinex","ETHUSD",1738182546229,0.8181,3168.4,3166.7,3.15779]
["bitfinex","ETHUSD",1738182546561,1.45337863,3167.6,3165.5,0.7702]
["bitfinex","ETHUSD",1738182546706,1.45337863,3167.6,3165.5,3.92922]
["bitfinex","ETHUSD",1738182546707,3.15834,3166.3,3165.5,3.92922]
["bitfinex","ETHUSD",1738182546906,3.15843,3166.2,3165.5,3.92925]
["bitfinex","ETHUSD",1738182547157,3.15726,3167.3,3165.9,3.15857]
["bitfinex","ETHUSD",1738182547367,3.15772,3166.9,3166.1,3.15837]
["bitfinex","ETHUSD",1738182547523,0.8141,3167.6,3165.6,3.15895]
["bitfinex","ETHUSD",1738182547524,3.15802,3166.6,3165.6,3.15895]
["bitfinex","ETHUSD",1738182547858,6.31606,3166.6,3165.8,3.1587]
["bitfinex","ETHUSD",1738182548043,3.15816,3166.4,3165.5,0.7702]
["bitfinex","ETHUSD",1738182548363,3.15829,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1738182548511,3.15799,3166.6,3165.5,0.7702]
["bitfinex","ETHUSD",1738182548714,0.64124432,3167.1,3165.6,6.3179]
["bitfinex","ETHUSD",1738182548715,3.15755,3167.1,3165.6,6.3179]
["bitfinex","ETHUSD",1738182548923,0.6263346,3167.3,3165.7,0.70881]
["bitfinex","ETHUSD",1738182549162,3.15796,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1738182549464,3.1585,3166.1,3165.5,0.7702]
["bitfinex","ETHUSD",1738182549818,3.15894,3165.7,3164.9,3.93063]
["bitfinex","ETHUSD",1738182549978,0.0075,3166.4,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182550307,3.15945,3165.2,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182550492,3.15826,3166.3,3164.9,3.15964]
["bitfinex","ETHUSD",1738182550692,0.7502,3166.5,3164.9,3.15965]
["bitfinex","ETHUSD",1738182550693,3.15858,3166.0,3164.9,3.15965]
["bitfinex","ETHUSD",1738182551019,3.15905,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1738182551160,3.15886,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1738182551481,3.15831,3166.3,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182551673,1.39536128,3166.5,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182551674,0.7502,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1738182551918,3.15729,3167.3,3166.5,3.158]
["bitfinex","ETHUSD",1738182552067,0.7993,3167.8,3165.6,9.47685]
["bitfinex","ETHUSD",1738182552420,3.15735,3167.3,3166.6,3.15789]
["bitfinex","ETHUSD",1738182552568,3.15701,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1738182552769,3.31689804,3169.1,3166.6,0.8267]
["bitfinex","ETHUSD",1738182553080,3.31689804,3169.1,3168.2,3.15636]
["bitfinex","ETHUSD",1738182553081,3.15574,3168.9,3168.2,3.15636]
["bitfinex","ETHUSD",1738182553295,0.753,3169.0,3168.3,3.15626]
["bitfinex","ETHUSD",1738182553525,0.753,3169.0,3167.5,4.06224219]
["bitfinex","ETHUSD",1738182553701,0.753,3169.0,3167.6,0.40622422]
["bitfinex","ETHUSD",1738182554025,3.15579,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1738182554225,0.7757,3169.5,3167.9,3.1566]
["bitfinex","ETHUSD",1738182554550,3.15588,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1738182554832,3.15655,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1738182555133,3.15673,3167.9,3167.3,0.7984]
["bitfinex","ETHUSD",1738182555333,3.15677,3167.8,3167.3,0.7984]
["bitfinex","ETHUSD",1738182555516,0.8254,3168.1,3166.8,3.15774]
["bitfinex","ETHUSD",1738182555719,0.8254,3168.1,3166.6,3.96542]
["bitfinex","ETHUSD",1738182556037,3.1571,3167.5,3166.8,3.15773]
["bitfinex","ETHUSD",1738182556331,3.1574,3167.2,3166.6,0.8075]
["bitfinex","ETHUSD",1738182556540,3.15703,3167.6,3166.8,3.15769]
["bitfinex","ETHUSD",1738182556841,3.15703,3167.6,3166.2,6.31672]
["bitfinex","ETHUSD",1738182556842,3.15634,3168.3,3166.5,7.22030219]
["bitfinex","ETHUSD",1738182556982,3.15606,3168.5,3167.2,0.7666]
["bitfinex","ETHUSD",1738182557186,0.2,3170.4,3167.2,0.7666]
["bitfinex","ETHUSD",1738182557187,3.15563,3169.0,3168.2,3.15628]
["bitfinex","ETHUSD",1738182557402,3.15587,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1738182557619,3.15631,3168.3,3167.7,3.15682]
["bitfinex","ETHUSD",1738182557844,3.15656,3168.1,3167.3,3.15725]
["bitfinex","ETHUSD",1738182558142,3.15618,3168.4,3167.2,0.7666]
["bitfinex","ETHUSD",1738182558347,3.15634,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1738182558487,3.15629,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1738182558689,3.15629,3168.3,3167.4,3.15713]
["bitfinex","ETHUSD",1738182559002,3.16267,3169.4,3167.4,3.15713]
["bitfinex","ETHUSD",1738182559003,3.0,3169.8,3167.9,3.15665]
["bitfinex","ETHUSD",1738182559217,3.15597,3168.6,3167.9,3.15663]
["bitfinex","ETHUSD",1738182559436,3.15597,3168.6,3167.2,0.7666]
["bitfinex","ETHUSD",1738182559600,3.15655,3168.1,3167.3,3.15726]
["bitfinex","ETHUSD",1738182559810,3.15659,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1738182559984,3.15626,3168.4,3167.2,0.7666]
["bitfinex","ETHUSD",1738182560220,3.15668,3167.9,3167.2,0.7666]
["bitfinex","ETHUSD",1738182560422,3.15706,3167.5,3166.8,3.15768]
["bitfinex","ETHUSD",1738182560748,0.315626,3168.4,3166.8,3.15768]
["bitfinex","ETHUSD",1738182560749,3.15687,3167.7,3167.0,3.15753]
["bitfinex","ETHUSD",1738182560888,3.15687,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1738182561097,3.15732,3167.3,3166.7,0.7919]
["bitfinex","ETHUSD",1738182561441,0.62209055,3168.0,3166.3,3.15821]
["bitfinex","ETHUSD",1738182561661,3.15764,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1738182561995,0.62209055,3168.0,3166.3,0.393704]
["bitfinex","ETHUSD",1738182562190,3.15706,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1738182562610,3.15693,3167.7,3166.9,3.15759]
["bitfinex","ETHUSD",1738182562806,3.15705,3167.6,3166.8,3.15771]
["bitfinex","ETHUSD",1738182563013,3.15723,3167.4,3166.8,3.15771]
["bitfinex","ETHUSD",1738182563544,3.15738,3167.2,3166.1,0.7788]
["bitfinex","ETHUSD",1738182563749,3.15757,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1738182564045,0.63142,3167.4,3166.7,3.15779]
["bitfinex","ETHUSD",1738182564343,3.15791,3166.7,3166.1,0.7788]
["bitfinex","ETHUSD",1738182564557,3.15791,3166.7,3165.7,3.15876]
["bitfinex","ETHUSD",1738182564558,0.378857,3167.3,3165.6,0.7823]
["bitfinex","ETHUSD",1738182564842,0.758,3167.8,3166.8,3.15775]
["bitfinex","ETHUSD",1738182565142,3.91433,3168.3,3166.7,3.15786]
["bitfinex","ETHUSD",1738182565342,0.7715,3169.5,3166.6,3.0]
["bitfinex","ETHUSD",1738182565499,0.7715,3169.5,3166.9,3.15766]
["bitfinex","ETHUSD",1738182565500,3.15597,3168.6,3166.9,3.15766]
["bitfinex","ETHUSD",1738182565699,3.15547,3169.1,3167.5,3.15701]
["bitfinex","ETHUSD",1738182565899,3.1561,3168.5,3167.8,3.15671]
["bitfinex","ETHUSD",1738182566142,0.315547,3169.0,3167.6,3.15696]
["bitfinex","ETHUSD",1738182566341,0.7715,3169.5,3167.5,0.8191]
["bitfinex","ETHUSD",1738182566495,3.15551,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1738182566850,0.315551,3169.1,3168.2,3.15635]
["bitfinex","ETHUSD",1738182567002,0.315551,3169.1,3167.9,3.15657]
["bitfinex","ETHUSD",1738182567003,3.15583,3168.8,3168.0,3.1565]
["bitfinex","ETHUSD",1738182567343,3.15594,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1738182567644,3.15669,3167.9,3167.2,3.15727]
["bitfinex","ETHUSD",1738182567939,0.8325,3168.4,3167.0,3.15747]
["bitfinex","ETHUSD",1738182568095,3.1565,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1738182568297,3.98869,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1738182568610,0.8325,3168.4,3167.6,3.15689]
["bitfinex","ETHUSD",1738182568826,3.15637,3168.2,3167.4,6.31424]
["bitfinex","ETHUSD",1738182568999,3.15671,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1738182569344,0.8325,3168.4,3166.7,3.15781]
["bitfinex","ETHUSD",1738182569345,3.98869,3168.4,3166.7,3.15779]
["bitfinex","ETHUSD",1738182569549,3.15722,3167.4,3166.7,3.15779]
["bitfinex","ETHUSD",1738182569710,3.15703,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1738182569910,0.63975488,3168.1,3167.1,3.15742]
["bitfinex","ETHUSD",1738182570120,3.15696,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1738182570451,3.15737,3167.2,3166.0,0.8315]
["bitfinex","ETHUSD",1738182570645,3.15765,3167.0,3166.3,3.15818]
["bitfinex","ETHUSD",1738182570795,3.158,3166.6,3165.9,3.15862]
["bitfinex","ETHUSD",1738182570995,3.15819,3166.4,3165.6,3.15886]
["bitfinex","ETHUSD",1738182571193,3.15819,3166.4,3164.8,0.30256639]
["bitfinex","ETHUSD",1738182571194,3.15866,3165.9,3164.9,0.7921]
["bitfinex","ETHUSD",1738182571439,3.15866,3165.9,3165.1,3.15936]
["bitfinex","ETHUSD",1738182571738,3.97057,3166.3,3165.3,3.15918]
["bitfinex","ETHUSD",1738182571950,3.97057,3166.3,3164.9,0.7921]
["bitfinex","ETHUSD",1738182571951,3.15836,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1738182572104,3.15836,3166.2,3165.6,3.1589]
["bitfinex","ETHUSD",1738182572302,3.15836,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1738182572501,3.15867,3165.9,3165.2,3.1593]
["bitfinex","ETHUSD",1738182572729,0.8123,3166.3,3164.6,3.15988]
["bitfinex","ETHUSD",1738182572730,3.15848,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1738182572929,0.8123,3166.3,3165.1,3.15945]
["bitfinex","ETHUSD",1738182573251,0.8123,3166.3,3164.6,3.15988]
["bitfinex","ETHUSD",1738182573252,0.8123,3166.3,3165.8,3.15869]
["bitfinex","ETHUSD",1738182573602,0.0075,3167.3,3164.7,0.65600597]
["bitfinex","ETHUSD",1738182573603,3.91381,3166.9,3165.9,3.15856]
["bitfinex","ETHUSD",1738182573799,3.15827,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1738182574042,3.15827,3166.3,3164.7,0.65600597]
["bitfinex","ETHUSD",1738182574043,3.15862,3166.0,3165.1,3.15942]
["bitfinex","ETHUSD",1738182574245,3.15862,3166.0,3164.7,3.1854639]
["bitfinex","ETHUSD",1738182574246,0.7856,3165.8,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182574430,3.15975,3164.8,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182575001,3.95285,3164.8,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182575247,4.656598,3164.8,3164.7,0.0256639]
["bitfinex","ETHUSD",1738182575455,8.221598,3164.8,3164.7,3.9e-06]
["bitfinex","ETHUSD",1738182575602,0.3769,3163.5,3162.1,0.759]
["bitfinex","ETHUSD",1738182575802,3.16115,3163.4,3162.2,3.16235]
["bitfinex","ETHUSD",1738182576043,3.16115,3163.4,3162.1,0.759]
["bitfinex","ETHUSD",1738182576044,3.538,3163.5,3162.1,0.759]
["bitfinex","ETHUSD",1738182576246,3.538,3163.5,3162.7,3.16176]
["bitfinex","ETHUSD",1738182576247,0.3769,3163.5,3162.7,3.16176]
["bitfinex","ETHUSD",1738182576429,3.16116,3163.4,3162.6,3.16187]
["bitfinex","ETHUSD",1738182576635,3.16207,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738182576919,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182577144,0.7601,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738182577462,1.38482349,3163.5,3162.5,3.16205]
["bitfinex","ETHUSD",1738182577666,1.38482349,3163.5,3162.1,0.005]
["bitfinex","ETHUSD",1738182577667,0.7601,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1738182577823,0.64488402,3163.9,3162.9,0.632339]
["bitfinex","ETHUSD",1738182578018,3.16036,3164.2,3162.8,3.16168]
["bitfinex","ETHUSD",1738182578259,3.16085,3163.8,3162.9,3.16164]
["bitfinex","ETHUSD",1738182578418,3.16057,3164.0,3163.2,3.16134]
["bitfinex","ETHUSD",1738182578618,3.16048,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1738182578856,3.16048,3164.1,3163.4,3.16113]
["bitfinex","ETHUSD",1738182579060,3.16048,3164.1,3163.1,3.16135]
["bitfinex","ETHUSD",1738182579264,0.316048,3164.0,3162.4,0.785]
["bitfinex","ETHUSD",1738182579466,3.16173,3162.9,3162.1,3.16742]
["bitfinex","ETHUSD",1738182579670,3.16145,3163.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182579825,0.8007,3163.9,3162.8,3.16171]
["bitfinex","ETHUSD",1738182580022,0.8007,3163.9,3163.6,3.16095]
["bitfinex","ETHUSD",1738182580254,3.95914,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1738182580566,3.15885,3165.8,3163.3,0.8245]
["bitfinex","ETHUSD",1738182580567,0.61834038,3165.2,3163.5,4.06224219]
["bitfinex","ETHUSD",1738182580765,0.7991,3166.2,3164.5,3.16]
["bitfinex","ETHUSD",1738182580916,3.15914,3165.5,3164.6,3.15994]
["bitfinex","ETHUSD",1738182581262,3.475054,3165.5,3164.6,3.15995]
["bitfinex","ETHUSD",1738182581463,3.15954,3165.1,3164.2,3.16028]
["bitfinex","ETHUSD",1738182581666,0.315914,3165.5,3164.3,3.16016]
["bitfinex","ETHUSD",1738182581869,0.315914,3165.5,3163.6,3.16087]
["bitfinex","ETHUSD",1738182581870,3.1591,3165.5,3163.6,3.16095]
["bitfinex","ETHUSD",1738182582033,3.15918,3165.4,3164.5,3.15996]
["bitfinex","ETHUSD",1738182582235,3.15918,3165.4,3164.3,3.16021]
["bitfinex","ETHUSD",1738182582236,0.8066,3166.2,3163.5,4.06224219]
["bitfinex","ETHUSD",1738182582452,0.8066,3166.2,3164.3,3.16017]
["bitfinex","ETHUSD",1738182582453,3.15937,3165.2,3164.3,3.16017]
["bitfinex","ETHUSD",1738182582661,3.93256,3165.1,3164.1,3.16041]
["bitfinex","ETHUSD",1738182582969,3.93256,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1738182583325,0.7731,3165.1,3163.2,3.63448389]
["bitfinex","ETHUSD",1738182583535,0.7731,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1738182583741,3.15927,3165.3,3164.4,3.16013]
["bitfinex","ETHUSD",1738182584074,0.37935009,3165.3,3163.3,0.8245]
["bitfinex","ETHUSD",1738182584276,3.15983,3164.8,3163.9,3.16057]
["bitfinex","ETHUSD",1738182584486,3.16029,3164.3,3163.5,3.16096]
["bitfinex","ETHUSD",1738182584641,3.15925,3165.3,3163.3,0.8245]
["bitfinex","ETHUSD",1738182584845,3.15992,3164.7,3163.8,3.16067]
["bitfinex","ETHUSD",1738182585060,3.15992,3164.7,3162.9,0.62259245]
["bitfinex","ETHUSD",1738182585061,0.1,3164.2,3162.4,0.16044618]
["bitfinex","ETHUSD",1738182585338,0.1,3164.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182585339,0.7696,3164.0,3162.1,0.005]
["bitfinex","ETHUSD",1738182585561,3.16116,3163.4,3162.3,3.16218]
["bitfinex","ETHUSD",1738182585737,3.16122,3163.4,3162.3,3.16218]
["bitfinex","ETHUSD",1738182585967,3.16143,3163.2,3162.1,3.16744]
["bitfinex","ETHUSD",1738182586172,3.16792,3164.2,3162.6,3.16189]
["bitfinex","ETHUSD",1738182586368,0.63891155,3163.9,3162.7,3.16184]
["bitfinex","ETHUSD",1738182586581,3.16108,3163.5,3162.7,3.16184]
["bitfinex","ETHUSD",1738182586757,3.16067,3163.9,3163.1,3.16137]
["bitfinex","ETHUSD",1738182586960,3.16067,3163.9,3162.4,0.7731]
["bitfinex","ETHUSD",1738182586961,0.709074,3163.9,3162.4,0.7731]
["bitfinex","ETHUSD",1738182587144,3.16047,3164.1,3162.4,0.7731]
["bitfinex","ETHUSD",1738182587352,0.8229,3164.5,3163.0,3.16149]
["bitfinex","ETHUSD",1738182587555,0.8229,3164.5,3163.7,3.16084]
["bitfinex","ETHUSD",1738182587789,3.16026,3164.3,3163.5,3.161]
["bitfinex","ETHUSD",1738182587991,0.8229,3164.5,3162.5,3.16202]
["bitfinex","ETHUSD",1738182587992,3.16015,3164.4,3162.5,3.16202]
["bitfinex","ETHUSD",1738182588157,3.16015,3164.4,3163.0,3.16151]
["bitfinex","ETHUSD",1738182588483,3.16087,3163.7,3163.0,3.16151]
["bitfinex","ETHUSD",1738182588904,3.16044,3164.2,3163.3,3.16116]
["bitfinex","ETHUSD",1738182589051,3.16044,3164.2,3162.4,3.7731]
["bitfinex","ETHUSD",1738182589052,3.16072,3163.9,3163.0,3.16146]
["bitfinex","ETHUSD",1738182589248,3.16092,3163.7,3162.7,3.16176]
["bitfinex","ETHUSD",1738182589453,3.16092,3163.7,3162.4,0.7731]
["bitfinex","ETHUSD",1738182589653,3.16111,3163.5,3162.4,0.7731]
["bitfinex","ETHUSD",1738182589957,0.7785,3164.1,3162.1,0.005]
["bitfinex","ETHUSD",1738182590282,3.16218,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738182590478,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182590687,3.16176,3162.8,3162.1,3.16744]
["bitfinex","ETHUSD",1738182591000,3.16165,3162.9,3162.1,0.005]
["bitfinex","ETHUSD",1738182591300,0.7785,3163.0,3162.1,0.005]
["bitfinex","ETHUSD",1738182591301,0.394015,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738182591460,0.7785,3163.0,3162.1,0.005]
["bitfinex","ETHUSD",1738182591667,3.16203,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738182591862,0.7785,3163.0,3162.1,0.005]
["bitfinex","ETHUSD",1738182592064,3.94008,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1738182592280,3.16167,3162.9,3162.1,3.16743]
["bitfinex","ETHUSD",1738182592503,3.16167,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1738182592795,3.16167,3162.9,3162.1,0.005]
["bitfinex","ETHUSD",1738182593101,3.80939294,3163.3,3162.1,0.005]
["bitfinex","ETHUSD",1738182593254,3.16213,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738182593459,3.16162,3163.0,3162.1,0.005]
["bitfinex","ETHUSD",1738182593654,3.16146,3163.1,3162.1,0.005]
["bitfinex","ETHUSD",1738182593892,3.54241829,3163.1,3162.1,0.005]
["bitfinex","ETHUSD",1738182594098,3.54241829,3163.1,3162.3,3.16219]
["bitfinex","ETHUSD",1738182595109,3.16127,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1738182595354,3.16028,3164.3,3163.6,3.16085]
["bitfinex","ETHUSD",1738182595652,0.62328573,3165.1,3163.7,0.8061]
["bitfinex","ETHUSD",1738182595812,3.1604,3164.2,3163.7,0.8061]
["bitfinex","ETHUSD",1738182596012,3.1604,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1738182596224,3.1604,3164.2,3163.4,3.1611]
["bitfinex","ETHUSD",1738182596454,3.16046,3164.1,3163.1,3.16142]
["bitfinex","ETHUSD",1738182596666,3.16046,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1738182596846,3.16046,3164.1,3163.4,3.16109]
["bitfinex","ETHUSD",1738182597011,0.63720542,3164.4,3162.9,0.8061]
["bitfinex","ETHUSD",1738182597212,3.15994,3164.7,3163.8,3.16066]
["bitfinex","ETHUSD",1738182597416,3.16025,3164.3,3163.6,3.16092]
["bitfinex","ETHUSD",1738182597658,3.16008,3164.5,3163.7,3.16082]
["bitfinex","ETHUSD",1738182597858,3.15985,3164.7,3163.8,3.16067]
["bitfinex","ETHUSD",1738182598066,3.15985,3164.7,3163.0,3.80989444]
["bitfinex","ETHUSD",1738182598260,3.15967,3164.9,3164.0,3.16049]
["bitfinex","ETHUSD",1738182598261,3.15995,3164.6,3164.0,3.16049]
["bitfinex","ETHUSD",1738182598443,0.8256,3164.8,3163.4,3.1611]
["bitfinex","ETHUSD",1738182598655,0.8256,3164.8,3163.2,3.16133]
["bitfinex","ETHUSD",1738182598656,3.16057,3164.0,3163.2,3.16133]
["bitfinex","ETHUSD",1738182598959,3.476627,3164.0,3163.2,3.16133]
["bitfinex","ETHUSD",1738182599131,3.16088,3163.7,3163.0,3.16151]
["bitfinex","ETHUSD",1738182599328,3.16068,3163.9,3162.4,3.16215]
["bitfinex","ETHUSD",1738182599562,3.16048,3164.1,3162.8,3.16175]
["bitfinex","ETHUSD",1738182599729,0.62315919,3164.3,3163.4,3.16108]
["bitfinex","ETHUSD",1738182599730,3.16026,3164.3,3163.4,3.16108]
["bitfinex","ETHUSD",1738182600117,3.80203731,3164.6,3163.9,3.16057]
["bitfinex","ETHUSD",1738182600354,0.2,3166.2,3163.9,3.16057]
["bitfinex","ETHUSD",1738182600355,3.15952,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1738182600558,0.8177,3165.3,3164.5,3.16005]
["bitfinex","ETHUSD",1738182600765,0.8177,3165.9,3164.5,0.316005]
["bitfinex","ETHUSD",1738182600925,0.39574,3166.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738182601126,0.8187,3166.4,3164.9,0.7817]
["bitfinex","ETHUSD",1738182601329,3.15872,3165.9,3165.1,3.15938]
["bitfinex","ETHUSD",1738182601579,0.64796154,3166.2,3164.9,0.7817]
["bitfinex","ETHUSD",1738182601750,3.15971,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1738182602076,0.7683,3166.1,3163.8,0.6319539]
["bitfinex","ETHUSD",1738182602277,0.7683,3166.1,3164.3,3.0]
["bitfinex","ETHUSD",1738182602490,0.8216,3166.7,3165.3,3.15916]
["bitfinex","ETHUSD",1738182602692,3.15843,3166.2,3164.7,0.61961599]
["bitfinex","ETHUSD",1738182602903,3.15858,3166.0,3164.7,0.61961599]
["bitfinex","ETHUSD",1738182603188,3.15848,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1738182603499,3.15848,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1738182603700,3.15929,3165.3,3164.6,3.15989]
["bitfinex","ETHUSD",1738182603853,3.15929,3165.3,3164.4,4.23132051]
["bitfinex","ETHUSD",1738182603854,3.16005,3164.6,3164.4,1.07123051]
["bitfinex","ETHUSD",1738182604191,3.16005,3164.5,3164.4,0.28753051]
["bitfinex","ETHUSD",1738182604765,3.16005,3164.5,3163.4,3.92745]
["bitfinex","ETHUSD",1738182604766,6.3195,3164.8,3163.4,0.7663]
["bitfinex","ETHUSD",1738182605100,3.16105,3163.5,3162.6,3.16192]
["bitfinex","ETHUSD",1738182605295,3.16105,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1738182605593,3.16117,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1738182605748,3.16146,3163.1,3162.3,3.16222]
["bitfinex","ETHUSD",1738182605949,3.16172,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1738182606167,0.0075,3163.6,3162.1,0.005]
["bitfinex","ETHUSD",1738182606372,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182607028,3.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738182607546,3.16235,3162.2,3161.6,2.1e-06]
["bitfinex","ETHUSD",1738182607547,3.16285,3161.7,3161.6,2.1e-06]
["bitfinex","ETHUSD",1738182607675,0.3769,3161.5,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182608018,0.3769,3160.2,3158.9,3.16565]
["bitfinex","ETHUSD",1738182608202,3.16465,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1738182608386,3.16465,3160.0,3159.1,6.33086]
["bitfinex","ETHUSD",1738182608715,0.3769,3160.2,3159.3,3.16523]
["bitfinex","ETHUSD",1738182608917,3.16456,3160.0,3159.3,3.11525]
["bitfinex","ETHUSD",1738182609122,0.3769,3160.2,3159.4,3.16512]
["bitfinex","ETHUSD",1738182609426,0.797,3160.8,3158.6,0.93228297]
["bitfinex","ETHUSD",1738182609586,3.16407,3160.5,3159.5,3.16505]
["bitfinex","ETHUSD",1738182609787,3.16436,3160.2,3158.6,3.18699048]
["bitfinex","ETHUSD",1738182609989,3.16414,3160.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738182610193,3.16434,3160.3,3159.5,3.16498]
["bitfinex","ETHUSD",1738182610490,0.8145,3161.4,3158.9,4.06224219]
["bitfinex","ETHUSD",1738182610708,3.16287,3161.7,3160.9,3.16362]
["bitfinex","ETHUSD",1738182610908,3.16316,3161.4,3160.6,3.16387]
["bitfinex","ETHUSD",1738182611128,3.16295,3161.7,3160.2,0.8069]
["bitfinex","ETHUSD",1738182611271,3.16247,3162.1,3161.1,3.1634]
["bitfinex","ETHUSD",1738182611469,3.16288,3161.7,3160.2,0.8069]
["bitfinex","ETHUSD",1738182611705,1.01629608,3162.1,3161.0,3.16353]
["bitfinex","ETHUSD",1738182611926,0.8145,3162.2,3161.6,3.1629]
["bitfinex","ETHUSD",1738182612087,1.43668016,3162.9,3160.9,4.06224219]
["bitfinex","ETHUSD",1738182612270,3.16142,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1738182612627,3.16198,3162.6,3161.8,3.16266]
["bitfinex","ETHUSD",1738182612775,3.16198,3162.6,3161.2,3.99235]
["bitfinex","ETHUSD",1738182612776,3.16204,3162.6,3161.2,0.829]
["bitfinex","ETHUSD",1738182612977,0.8134,3163.4,3162.5,3.16196]
["bitfinex","ETHUSD",1738182613199,3.97455,3163.4,3162.5,3.16197]
["bitfinex","ETHUSD",1738182613408,3.16137,3163.2,3162.5,3.16197]
["bitfinex","ETHUSD",1738182613704,0.8134,3163.4,3162.1,3.16245]
["bitfinex","ETHUSD",1738182614035,3.16245,3162.1,3161.4,3.16307]
["bitfinex","ETHUSD",1738182614191,3.16298,3161.6,3160.9,3.16355]
["bitfinex","ETHUSD",1738182614389,3.163,3161.6,3160.7,3.93375]
["bitfinex","ETHUSD",1738182614591,3.16225,3162.3,3160.5,3.16405]
["bitfinex","ETHUSD",1738182614836,3.16312,3161.5,3160.1,0.7514]
["bitfinex","ETHUSD",1738182615041,3.16259,3162.0,3160.2,3.16435]
["bitfinex","ETHUSD",1738182615203,1.124675,3162.2,3160.4,3.16415]
["bitfinex","ETHUSD",1738182615409,0.64576135,3162.0,3160.7,3.16376]
["bitfinex","ETHUSD",1738182615735,0.64576135,3162.0,3160.1,0.7514]
["bitfinex","ETHUSD",1738182615736,3.16265,3161.9,3160.1,0.7514]
["bitfinex","ETHUSD",1738182615893,0.64576135,3162.0,3160.1,0.7514]
["bitfinex","ETHUSD",1738182615894,3.16282,3161.8,3160.1,0.7514]
["bitfinex","ETHUSD",1738182616092,0.64576135,3162.0,3160.1,0.7514]
["bitfinex","ETHUSD",1738182616093,0.64576135,3162.0,3160.7,3.16384]
["bitfinex","ETHUSD",1738182616311,3.16357,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1738182616510,0.64576135,3162.0,3160.6,3.16395]
["bitfinex","ETHUSD",1738182616727,0.64576135,3162.0,3159.7,0.62393227]
["bitfinex","ETHUSD",1738182616728,3.16343,3161.2,3159.7,0.62393227]
["bitfinex","ETHUSD",1738182616894,0.8331,3160.7,3159.0,1.25021422]
["bitfinex","ETHUSD",1738182617094,3.16482,3159.8,3159.0,3.92884]
["bitfinex","ETHUSD",1738182617295,3.16405,3160.5,3159.0,3.92884]
["bitfinex","ETHUSD",1738182617526,3.16449,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1738182617729,3.16395,3160.6,3159.7,3.1648]
["bitfinex","ETHUSD",1738182617894,0.8331,3160.7,3159.1,3.16545]
["bitfinex","ETHUSD",1738182618096,3.16384,3160.8,3160.0,3.16455]
["bitfinex","ETHUSD",1738182618341,0.7805,3161.5,3159.3,3.16525]
["bitfinex","ETHUSD",1738182618342,0.64272426,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1738182618644,0.64272426,3161.2,3159.7,3.16478]
["bitfinex","ETHUSD",1738182618945,3.16377,3160.8,3159.9,3.16465]
["bitfinex","ETHUSD",1738182619244,3.480217,3160.8,3159.7,3.16479]
["bitfinex","ETHUSD",1738182619395,3.16426,3160.3,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182619601,3.16467,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1738182619925,3.16446,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1738182620242,3.16487,3159.7,3158.6,3.18702048]
["bitfinex","ETHUSD",1738182620553,0.316487,3159.6,3159.2,3.16533]
["bitfinex","ETHUSD",1738182620689,3.16507,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1738182620894,3.16507,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738182621122,0.7902,3160.3,3158.6,0.02112048]
["bitfinex","ETHUSD",1738182621338,3.16506,3159.5,3158.7,3.16582]
["bitfinex","ETHUSD",1738182621660,3.481606,3159.5,3158.8,3.16573]
["bitfinex","ETHUSD",1738182621809,0.7902,3160.3,3159.1,3.16544]
["bitfinex","ETHUSD",1738182622011,0.0075,3160.2,3158.7,3.16584]
["bitfinex","ETHUSD",1738182622221,0.0075,3160.2,3158.6,0.02112048]
["bitfinex","ETHUSD",1738182622222,0.64903141,3160.2,3158.6,0.02112048]
["bitfinex","ETHUSD",1738182622455,0.0075,3159.8,3158.6,0.02112048]
["bitfinex","ETHUSD",1738182622607,3.16585,3158.7,3158.6,0.02112048]
["bitfinex","ETHUSD",1738182622811,4.308835,3158.7,3158.6,0.02112048]
["bitfinex","ETHUSD",1738182623362,4.308835,3158.7,3158.6,4.8e-07]
["bitfinex","ETHUSD",1738182623653,4.94479393,3158.7,3158.6,4.8e-07]
["bitfinex","ETHUSD",1738182624456,3.16595,3158.6,3158.5,2.58e-06]
["bitfinex","ETHUSD",1738182624660,6.16595,3158.6,3157.1,0.005]
["bitfinex","ETHUSD",1738182624866,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738182625028,0.8073,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738182625445,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738182625962,0.8073,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738182626312,0.8013,3158.8,3157.1,0.005]
["bitfinex","ETHUSD",1738182626513,2.706,3160.7,3157.1,0.005]
["bitfinex","ETHUSD",1738182626514,0.8013,3159.7,3158.3,3.16625]
["bitfinex","ETHUSD",1738182626714,0.396611,3159.6,3157.3,0.7642]
["bitfinex","ETHUSD",1738182626972,0.63571339,3159.3,3158.0,3.16649]
["bitfinex","ETHUSD",1738182627125,0.316377,3160.8,3159.2,0.7642]
["bitfinex","ETHUSD",1738182627528,3.16486,3159.7,3158.9,3.16556]
["bitfinex","ETHUSD",1738182627728,3.16484,3159.8,3159.0,3.16549]
["bitfinex","ETHUSD",1738182627927,0.7757,3159.8,3158.6,3.16595]
["bitfinex","ETHUSD",1738182628162,0.7779,3160.7,3158.5,0.8257]
["bitfinex","ETHUSD",1738182628315,0.7779,3161.3,3159.3,3.16517]
["bitfinex","ETHUSD",1738182628530,3.94124,3161.3,3159.7,3.16477]
["bitfinex","ETHUSD",1738182628735,0.7779,3161.3,3160.6,3.16388]
["bitfinex","ETHUSD",1738182628932,0.7779,3161.3,3159.5,3.16505]
["bitfinex","ETHUSD",1738182629156,0.7779,3161.3,3160.5,3.16397]
["bitfinex","ETHUSD",1738182629338,3.16365,3160.9,3159.4,0.316517]
["bitfinex","ETHUSD",1738182629534,3.16297,3161.6,3160.9,3.16355]
["bitfinex","ETHUSD",1738182629736,0.757,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1738182629941,0.757,3161.9,3160.7,3.16377]
["bitfinex","ETHUSD",1738182630180,3.16332,3161.3,3159.7,0.64078389]
["bitfinex","ETHUSD",1738182630400,3.16307,3161.5,3159.7,3.16475]
["bitfinex","ETHUSD",1738182630540,3.16359,3161.0,3160.3,3.1642]
["bitfinex","ETHUSD",1738182630739,0.316307,3161.4,3160.5,3.16395]
["bitfinex","ETHUSD",1738182630935,3.16343,3161.2,3160.5,3.16395]
["bitfinex","ETHUSD",1738182631142,3.16473,3159.9,3159.2,3.16533]
["bitfinex","ETHUSD",1738182631374,3.16473,3159.9,3159.0,0.7521]
["bitfinex","ETHUSD",1738182631375,3.16509,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1738182631575,3.16567,3158.9,3158.5,0.7521]
["bitfinex","ETHUSD",1738182631750,0.316509,3159.5,3158.5,3.16596]
["bitfinex","ETHUSD",1738182631751,3.16526,3159.3,3158.5,3.16596]
["bitfinex","ETHUSD",1738182631971,0.316509,3159.5,3158.2,3.16636]
["bitfinex","ETHUSD",1738182632151,3.16534,3159.3,3158.6,3.16593]
["bitfinex","ETHUSD",1738182632531,3.16578,3158.8,3157.9,0.7543]
["bitfinex","ETHUSD",1738182632692,3.16538,3159.2,3157.9,0.7543]
["bitfinex","ETHUSD",1738182632993,0.316538,3159.2,3157.9,1.39216835]
["bitfinex","ETHUSD",1738182633195,3.1651,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738182633493,3.1651,3159.5,3158.8,3.16567]
["bitfinex","ETHUSD",1738182633642,3.16506,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738182633998,3.16486,3159.7,3158.0,3.16656]
["bitfinex","ETHUSD",1738182634176,3.16487,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1738182634338,3.16523,3159.4,3158.5,3.16598]
["bitfinex","ETHUSD",1738182634543,3.16535,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1738182634789,3.16505,3159.5,3157.9,3.92094]
["bitfinex","ETHUSD",1738182634997,3.16605,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1738182635200,3.16605,3158.6,3157.7,3.16685]
["bitfinex","ETHUSD",1738182635201,3.16554,3159.1,3157.4,0.7999]
["bitfinex","ETHUSD",1738182635484,3.16454,3160.1,3158.6,0.7644]
["bitfinex","ETHUSD",1738182635485,0.8227,3159.9,3158.6,0.7644]
["bitfinex","ETHUSD",1738182635668,3.98676,3160.5,3158.6,0.7644]
["bitfinex","ETHUSD",1738182635998,3.16468,3159.9,3159.2,3.16532]
["bitfinex","ETHUSD",1738182636204,3.16424,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1738182636406,3.16426,3160.3,3159.3,3.1652]
["bitfinex","ETHUSD",1738182636567,0.316426,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1738182636909,3.16436,3160.2,3158.7,3.16585]
["bitfinex","ETHUSD",1738182637203,0.8227,3160.5,3158.6,3.93032]
["bitfinex","ETHUSD",1738182637204,3.16517,3159.4,3158.6,3.93032]
["bitfinex","ETHUSD",1738182637351,3.16528,3159.3,3158.6,3.93032]
["bitfinex","ETHUSD",1738182637553,0.0075,3160.4,3159.1,3.16537]
["bitfinex","ETHUSD",1738182637784,0.8227,3160.5,3159.5,3.16505]
["bitfinex","ETHUSD",1738182638098,5.66929,3162.3,3159.7,0.7954]
["bitfinex","ETHUSD",1738182638099,0.7691,3161.0,3159.7,0.7954]
["bitfinex","ETHUSD",1738182638401,3.93266,3161.0,3160.3,3.16418]
["bitfinex","ETHUSD",1738182638601,0.7929,3161.9,3160.7,3.16383]
["bitfinex","ETHUSD",1738182638799,0.7929,3161.9,3159.9,3.16465]
["bitfinex","ETHUSD",1738182639009,3.16233,3162.3,3161.4,3.1631]
["bitfinex","ETHUSD",1738182639209,3.16289,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1738182639503,3.16287,3161.7,3160.1,0.7799]
["bitfinex","ETHUSD",1738182639709,3.16296,3161.6,3160.8,3.1637]
["bitfinex","ETHUSD",1738182639888,0.0075,3161.8,3160.1,0.7799]
["bitfinex","ETHUSD",1738182640197,0.802,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1738182640392,0.802,3162.1,3160.2,9.49305]
["bitfinex","ETHUSD",1738182640393,0.802,3162.1,3161.6,3.16285]
["bitfinex","ETHUSD",1738182640593,3.16221,3162.4,3161.6,3.16285]
["bitfinex","ETHUSD",1738182640896,3.16231,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738182641041,0.8161,3162.6,3161.7,3.16284]
["bitfinex","ETHUSD",1738182641237,2.607,3164.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738182641238,0.8023,3163.1,3161.7,0.316284]
["bitfinex","ETHUSD",1738182641443,0.8023,3163.9,3163.0,3.16155]
["bitfinex","ETHUSD",1738182641679,3.16083,3163.8,3162.3,0.7566]
["bitfinex","ETHUSD",1738182641862,3.16113,3163.5,3162.4,3.16215]
["bitfinex","ETHUSD",1738182642063,0.632199,3163.5,3162.3,0.7566]
["bitfinex","ETHUSD",1738182642287,3.16831,3163.8,3162.3,3.91882]
["bitfinex","ETHUSD",1738182642453,3.16104,3163.6,3162.3,0.7566]
["bitfinex","ETHUSD",1738182642790,1.44542835,3163.9,3162.3,0.7566]
["bitfinex","ETHUSD",1738182642791,0.8023,3163.9,3162.3,0.7566]
["bitfinex","ETHUSD",1738182642991,3.16204,3162.6,3161.8,0.8047]
["bitfinex","ETHUSD",1738182643191,3.16218,3162.4,3161.8,3.96745]
["bitfinex","ETHUSD",1738182643354,3.16204,3162.6,3161.8,0.8047]
["bitfinex","ETHUSD",1738182643543,3.16253,3162.1,3161.8,0.8047]
["bitfinex","ETHUSD",1738182643741,3.16204,3162.6,3161.7,3.16283]
["bitfinex","ETHUSD",1738182643942,3.555424,3162.6,3161.8,3.16272]
["bitfinex","ETHUSD",1738182644260,0.7666,3163.3,3162.8,3.16172]
["bitfinex","ETHUSD",1738182644484,0.7666,3163.3,3161.6,3.16292]
["bitfinex","ETHUSD",1738182644485,0.768,3164.1,3162.5,0.7809]
["bitfinex","ETHUSD",1738182644788,3.16055,3164.0,3162.6,0.61779338]
["bitfinex","ETHUSD",1738182644988,3.16055,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1738182645187,0.768,3164.1,3162.6,0.61779338]
["bitfinex","ETHUSD",1738182645605,0.7965,3164.7,3162.7,3.16177]
["bitfinex","ETHUSD",1738182645900,0.7965,3164.7,3162.5,0.7809]
["bitfinex","ETHUSD",1738182645901,3.16025,3164.3,3162.5,0.7809]
["bitfinex","ETHUSD",1738182646045,0.37831104,3164.2,3162.8,3.16167]
["bitfinex","ETHUSD",1738182646241,0.62286037,3164.4,3162.5,0.7809]
["bitfinex","ETHUSD",1738182646688,3.16035,3164.2,3162.6,3.16195]
["bitfinex","ETHUSD",1738182646995,0.62286037,3164.4,3163.3,3.16124]
["bitfinex","ETHUSD",1738182647160,0.0075,3164.3,3162.5,0.7809]
["bitfinex","ETHUSD",1738182647363,3.16129,3163.3,3162.1,3.16245]
["bitfinex","ETHUSD",1738182647564,3.16145,3163.1,3162.1,3.16245]
["bitfinex","ETHUSD",1738182647764,0.316129,3163.2,3162.0,1.38420393]
["bitfinex","ETHUSD",1738182647765,3.477529,3163.2,3162.0,1.38420393]
["bitfinex","ETHUSD",1738182647948,3.16185,3162.7,3162.0,0.7587]
["bitfinex","ETHUSD",1738182648156,3.16199,3162.6,3162.0,0.7587]
["bitfinex","ETHUSD",1738182648497,3.16202,3162.6,3162.0,0.7587]
["bitfinex","ETHUSD",1738182649004,3.16202,3162.6,3161.7,3.1628]
["bitfinex","ETHUSD",1738182649005,3.79438,3162.6,3161.7,3.1628]
["bitfinex","ETHUSD",1738182649152,3.16176,3162.8,3161.5,3.16305]
["bitfinex","ETHUSD",1738182649509,3.16125,3163.3,3161.4,0.63461044]
["bitfinex","ETHUSD",1738182649704,3.16125,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1738182649846,3.16125,3163.3,3161.4,0.63461044]
["bitfinex","ETHUSD",1738182649847,3.16125,3163.3,3162.5,3.162]
["bitfinex","ETHUSD",1738182650053,0.7989,3163.5,3162.3,3.16216]
["bitfinex","ETHUSD",1738182650264,0.7989,3163.5,3162.2,3.16233]
["bitfinex","ETHUSD",1738182650507,3.16206,3162.5,3161.5,0.62240518]
["bitfinex","ETHUSD",1738182650798,0.316206,3162.5,3161.3,0.8308]
["bitfinex","ETHUSD",1738182651094,3.79042619,3162.6,3160.9,3.16358]
["bitfinex","ETHUSD",1738182651296,3.16287,3161.7,3160.7,3.92636]
["bitfinex","ETHUSD",1738182651499,0.7881,3162.0,3160.4,0.15884277]
["bitfinex","ETHUSD",1738182651705,3.16316,3161.4,3160.6,3.16388]
["bitfinex","ETHUSD",1738182652001,0.7881,3162.0,3160.4,0.62676872]
["bitfinex","ETHUSD",1738182652166,3.16277,3161.8,3160.8,3.16368]
["bitfinex","ETHUSD",1738182652368,3.16277,3161.8,3160.4,0.62676872]
["bitfinex","ETHUSD",1738182652369,0.395087,3161.8,3160.5,3.16396]
["bitfinex","ETHUSD",1738182652556,3.16303,3161.6,3160.4,0.62676872]
["bitfinex","ETHUSD",1738182652899,3.16286,3161.7,3160.8,3.16366]
["bitfinex","ETHUSD",1738182653062,3.16286,3161.7,3160.4,0.62676872]
["bitfinex","ETHUSD",1738182653063,3.1628,3161.8,3161.1,3.16342]
["bitfinex","ETHUSD",1738182653268,0.7881,3162.0,3161.4,3.16305]
["bitfinex","ETHUSD",1738182653602,0.7881,3162.0,3161.0,3.16352]
["bitfinex","ETHUSD",1738182653799,0.0075,3161.9,3160.4,0.62676872]
["bitfinex","ETHUSD",1738182654097,0.7881,3162.0,3160.4,0.62676872]
["bitfinex","ETHUSD",1738182654300,0.8293,3162.6,3161.0,3.0]
["bitfinex","ETHUSD",1738182654597,0.8293,3163.9,3162.5,3.95079]
["bitfinex","ETHUSD",1738182654753,3.16026,3164.3,3162.6,3.16195]
["bitfinex","ETHUSD",1738182654955,3.16026,3164.3,3162.5,35.7888]
["bitfinex","ETHUSD",1738182654956,0.8293,3164.4,3163.1,3.16138]
["bitfinex","ETHUSD",1738182655149,0.8293,3164.4,3162.5,35.7888]
["bitfinex","ETHUSD",1738182655467,3.16061,3164.0,3162.6,3.12998842]
["bitfinex","ETHUSD",1738182655667,3.16098,3163.6,3162.7,3.16185]
["bitfinex","ETHUSD",1738182655864,3.1607,3163.9,3162.5,0.7888]
["bitfinex","ETHUSD",1738182656094,1.47315897,3164.4,3163.2,3.16131]
["bitfinex","ETHUSD",1738182656258,0.8293,3164.4,3162.7,6.16185]
["bitfinex","ETHUSD",1738182656453,3.98948,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738182656693,0.8293,3164.4,3163.5,3.16097]
["bitfinex","ETHUSD",1738182656853,0.8293,3164.4,3163.0,0.64373241]
["bitfinex","ETHUSD",1738182657058,9.47625,3165.8,3164.1,3.16044]
["bitfinex","ETHUSD",1738182657393,3.15986,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1738182657751,3.16013,3164.5,3163.7,3.16082]
["bitfinex","ETHUSD",1738182657952,0.8116,3164.8,3163.8,3.16075]
["bitfinex","ETHUSD",1738182658288,3.97136,3164.8,3164.2,3.16029]
["bitfinex","ETHUSD",1738182658467,3.15988,3164.7,3163.8,3.16072]
["bitfinex","ETHUSD",1738182658676,0.8116,3164.8,3164.0,3.1605]
["bitfinex","ETHUSD",1738182658908,3.15962,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1738182659114,3.15972,3164.9,3164.2,3.16031]
["bitfinex","ETHUSD",1738182659311,3.79068982,3165.2,3164.4,3.16007]
["bitfinex","ETHUSD",1738182659636,3.15971,3164.9,3164.2,3.16035]
["bitfinex","ETHUSD",1738182659823,3.53929898,3165.1,3164.2,3.16035]
["bitfinex","ETHUSD",1738182660164,3.15972,3164.9,3164.0,3.16055]
["bitfinex","ETHUSD",1738182660349,3.15972,3164.9,3163.2,0.7859]
["bitfinex","ETHUSD",1738182660350,3.15974,3164.9,3163.5,3.16096]
["bitfinex","ETHUSD",1738182660516,3.16,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1738182660694,3.16013,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1738182660893,3.15986,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1738182661137,3.15847,3166.1,3164.2,3.1603]
["bitfinex","ETHUSD",1738182661304,3.15946,3165.1,3164.4,3.16006]
["bitfinex","ETHUSD",1738182661642,1.42012165,3165.4,3164.4,3.1601]
["bitfinex","ETHUSD",1738182661790,3.15968,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1738182661995,4.57930165,3165.4,3163.8,3.1607]
["bitfinex","ETHUSD",1738182662199,3.15932,3165.3,3164.0,3.16055]
["bitfinex","ETHUSD",1738182662501,3.15975,3164.8,3163.6,0.63398752]
["bitfinex","ETHUSD",1738182662771,3.15975,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1738182663123,3.16005,3164.5,3164.4,0.108327]
["bitfinex","ETHUSD",1738182663326,6.99265,3164.5,3164.4,7e-06]
["bitfinex","ETHUSD",1738182663640,3.0075,3164.4,3162.0,0.8136]
["bitfinex","ETHUSD",1738182663855,0.7989,3162.8,3160.7,3.97744]
["bitfinex","ETHUSD",1738182664184,3.16225,3162.3,3160.9,3.16358]
["bitfinex","ETHUSD",1738182664384,0.64697679,3162.1,3160.2,0.61776134]
["bitfinex","ETHUSD",1738182664521,3.16297,3161.6,3160.1,0.7501]
["bitfinex","ETHUSD",1738182664843,0.8233,3162.3,3160.1,0.7501]
["bitfinex","ETHUSD",1738182665038,0.8233,3162.3,3160.1,0.8501]
["bitfinex","ETHUSD",1738182665356,3.16295,3161.7,3160.4,3.16408]
["bitfinex","ETHUSD",1738182665560,3.16266,3161.9,3160.6,3.16395]
["bitfinex","ETHUSD",1738182665869,3.16289,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1738182666030,0.8233,3162.3,3161.4,3.16307]
["bitfinex","ETHUSD",1738182666224,0.8233,3162.3,3160.3,3.16419]
["bitfinex","ETHUSD",1738182666225,0.8233,3162.3,3160.2,0.6377442]
["bitfinex","ETHUSD",1738182666425,0.8191,3162.9,3162.6,3.16194]
["bitfinex","ETHUSD",1738182666673,0.8191,3163.5,3161.6,3.16295]
["bitfinex","ETHUSD",1738182666838,3.16115,3163.4,3162.4,3.16213]
["bitfinex","ETHUSD",1738182667044,0.8191,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1738182667241,0.8191,3163.5,3163.1,3.16144]
["bitfinex","ETHUSD",1738182667442,3.80529414,3164.0,3162.4,0.7597]
["bitfinex","ETHUSD",1738182667653,0.7568,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1738182667864,0.7568,3164.7,3162.5,0.55]
["bitfinex","ETHUSD",1738182668064,3.15863,3166.0,3165.1,3.15945]
["bitfinex","ETHUSD",1738182668327,6.3169,3166.1,3164.7,3.1598]
["bitfinex","ETHUSD",1738182668555,3.15945,3165.2,3163.8,0.7597]
["bitfinex","ETHUSD",1738182668727,0.315945,3165.1,3163.8,0.7597]
["bitfinex","ETHUSD",1738182668929,3.16015,3164.5,3163.7,3.16082]
["bitfinex","ETHUSD",1738182669128,3.16008,3164.5,3163.7,3.16077]
["bitfinex","ETHUSD",1738182669368,3.15965,3164.9,3163.2,3.91899]
["bitfinex","ETHUSD",1738182669537,3.16004,3164.6,3163.7,3.16082]
["bitfinex","ETHUSD",1738182669737,3.16096,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1738182669935,3.92463,3163.9,3162.9,3.16165]
["bitfinex","ETHUSD",1738182670136,0.7639,3163.9,3162.7,0.8122]
["bitfinex","ETHUSD",1738182670367,0.7639,3164.4,3163.6,3.1609]
["bitfinex","ETHUSD",1738182670605,0.7639,3164.4,3163.5,3.16099]
["bitfinex","ETHUSD",1738182670803,0.7639,3164.4,3163.7,3.16076]
["bitfinex","ETHUSD",1738182671007,0.392403,3164.3,3162.8,0.29045104]
["bitfinex","ETHUSD",1738182671156,0.7606,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1738182671565,3.15935,3165.2,3163.1,3.16145]
["bitfinex","ETHUSD",1738182671566,3.15927,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1738182671759,0.7871,3165.4,3163.9,3.16061]
["bitfinex","ETHUSD",1738182672108,3.15816,3166.4,3165.1,3.15937]
["bitfinex","ETHUSD",1738182672109,3.9458,3165.9,3165.1,3.15937]
["bitfinex","ETHUSD",1738182672277,1.497545,3165.9,3164.6,3.15994]
["bitfinex","ETHUSD",1738182672605,1.497545,3165.9,3163.8,0.8155]
["bitfinex","ETHUSD",1738182672606,0.7871,3165.9,3163.8,0.8155]
["bitfinex","ETHUSD",1738182672908,3.15892,3165.7,3165.0,3.15952]
["bitfinex","ETHUSD",1738182673107,3.94581,3165.9,3165.0,3.15952]
["bitfinex","ETHUSD",1738182673108,3.15876,3165.8,3165.0,3.15952]
["bitfinex","ETHUSD",1738182673308,3.15876,3165.8,3163.8,35.8155]
["bitfinex","ETHUSD",1738182673309,0.0075,3165.8,3163.8,35.8155]
["bitfinex","ETHUSD",1738182673467,3.15953,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1738182673661,0.0075,3165.8,3164.9,3.15965]
["bitfinex","ETHUSD",1738182673878,3.15957,3165.0,3164.3,3.16017]
["bitfinex","ETHUSD",1738182674085,3.94577,3165.9,3164.5,3.15996]
["bitfinex","ETHUSD",1738182674282,3.15935,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1738182674484,3.15912,3165.5,3164.1,0.62464989]
["bitfinex","ETHUSD",1738182674684,3.15912,3165.5,3164.8,3.15967]
["bitfinex","ETHUSD",1738182674908,1.40428118,3165.9,3165.2,3.15929]
["bitfinex","ETHUSD",1738182675119,3.15883,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1738182675411,0.7871,3165.9,3164.2,0.37851499]
["bitfinex","ETHUSD",1738182675571,0.7871,3165.9,3165.5,3.15899]
["bitfinex","ETHUSD",1738182675771,0.7871,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1738182675967,0.7871,3165.9,3164.2,0.37851499]
["bitfinex","ETHUSD",1738182675968,3.15939,3165.2,3164.5,3.15996]
["bitfinex","ETHUSD",1738182676231,0.0075,3165.8,3164.2,0.8215]
["bitfinex","ETHUSD",1738182676507,3.15949,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1738182676714,3.15932,3165.3,3164.2,0.8215]
["bitfinex","ETHUSD",1738182676865,3.1594,3165.2,3164.5,3.16004]
["bitfinex","ETHUSD",1738182677066,3.15897,3165.6,3164.9,3.15962]
["bitfinex","ETHUSD",1738182677319,0.7871,3165.9,3164.2,0.8215]
["bitfinex","ETHUSD",1738182677612,0.7871,3165.9,3164.3,6.32045]
["bitfinex","ETHUSD",1738182677819,0.7871,3165.9,3165.2,3.15927]
["bitfinex","ETHUSD",1738182678000,3.96642,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1738182678199,3.15924,3165.4,3164.6,3.15995]
["bitfinex","ETHUSD",1738182678398,3.15944,3165.2,3164.6,3.15993]
["bitfinex","ETHUSD",1738182678597,3.15924,3165.4,3164.7,3.15983]
["bitfinex","ETHUSD",1738182678598,3.15923,3165.4,3164.7,3.15983]
["bitfinex","ETHUSD",1738182678788,0.7748,3165.3,3162.8,0.2]
["bitfinex","ETHUSD",1738182678988,3.16001,3164.6,3163.8,3.16068]
["bitfinex","ETHUSD",1738182679203,3.16692,3165.2,3163.2,0.8044]
["bitfinex","ETHUSD",1738182679514,3.16692,3165.2,3162.6,4.22872551]
["bitfinex","ETHUSD",1738182679515,0.8041,3164.5,3163.3,3.16121]
["bitfinex","ETHUSD",1738182679685,3.1613,3163.3,3162.6,1.46076927]
["bitfinex","ETHUSD",1738182680015,3.1613,3163.3,3161.8,3.16271]
["bitfinex","ETHUSD",1738182680016,3.16197,3162.6,3162.0,3.16247]
["bitfinex","ETHUSD",1738182680236,3.16125,3163.3,3161.9,0.8283]
["bitfinex","ETHUSD",1738182680237,3.16135,3163.2,3161.9,0.8283]
["bitfinex","ETHUSD",1738182680372,3.16137,3163.2,3162.5,3.16196]
["bitfinex","ETHUSD",1738182680572,3.16146,3163.1,3162.5,3.16196]
["bitfinex","ETHUSD",1738182680772,0.8041,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1738182681020,3.16126,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738182681166,3.16148,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1738182681371,3.557786,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1738182681571,0.8041,3163.4,3162.9,3.16165]
["bitfinex","ETHUSD",1738182681803,0.8273,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1738182682076,3.16129,3163.3,3162.6,3.16188]
["bitfinex","ETHUSD",1738182682268,3.1611,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1738182682469,3.1611,3163.5,3162.6,3.16188]
["bitfinex","ETHUSD",1738182682669,0.8273,3163.9,3163.2,3.16132]
["bitfinex","ETHUSD",1738182682670,3.16076,3163.8,3163.2,3.16132]
["bitfinex","ETHUSD",1738182682917,0.8273,3163.9,3163.2,3.16132]
["bitfinex","ETHUSD",1738182683119,3.16085,3163.7,3162.5,3.16197]
["bitfinex","ETHUSD",1738182683266,0.8273,3163.9,3162.2,3.16227]
["bitfinex","ETHUSD",1738182683468,3.0075,3163.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738182683721,3.0,3163.4,3161.0,0.769]
["bitfinex","ETHUSD",1738182683926,3.16863,3163.5,3161.0,0.769]
["bitfinex","ETHUSD",1738182683927,3.16182,3162.8,3161.4,3.1631]
["bitfinex","ETHUSD",1738182684067,3.16229,3162.3,3161.0,3.9325]
["bitfinex","ETHUSD",1738182684422,3.16229,3162.3,3161.4,3.16313]
["bitfinex","ETHUSD",1738182684719,0.7753,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1738182684866,0.8275,3163.5,3163.1,3.16142]
["bitfinex","ETHUSD",1738182685342,0.64713863,3164.1,3163.3,3.16123]
["bitfinex","ETHUSD",1738182685343,3.16066,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1738182685546,3.16078,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1738182685748,0.8126,3164.1,3163.2,3.16134]
["bitfinex","ETHUSD",1738182686057,0.8126,3164.1,3162.3,3.16225]
["bitfinex","ETHUSD",1738182686058,3.16096,3163.6,3162.3,3.16225]
["bitfinex","ETHUSD",1738182686260,0.0075,3164.0,3163.3,3.16119]
["bitfinex","ETHUSD",1738182686418,0.8126,3164.1,3163.5,3.161]
["bitfinex","ETHUSD",1738182686617,0.8126,3164.1,3163.3,3.16124]
["bitfinex","ETHUSD",1738182686859,1.209896,3164.1,3162.3,3.16225]
["bitfinex","ETHUSD",1738182687162,3.15942,3165.2,3163.4,3.16115]
["bitfinex","ETHUSD",1738182687320,3.15944,3165.2,3164.3,3.16016]
["bitfinex","ETHUSD",1738182687514,0.8323,3165.6,3163.3,0.8009]
["bitfinex","ETHUSD",1738182687715,3.16022,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1738182687915,3.868179,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1738182688111,0.7594,3164.5,3164.3,3.16023]
["bitfinex","ETHUSD",1738182688360,3.15955,3165.0,3164.3,3.16016]
["bitfinex","ETHUSD",1738182688669,3.15955,3165.0,3164.2,3.16029]
["bitfinex","ETHUSD",1738182688965,0.7992,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738182689153,4.353747,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1738182689329,3.15886,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1738182689534,3.15886,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1738182689727,3.15886,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1738182690060,1.194987,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1738182690265,0.7992,3165.8,3165.1,3.15941]
["bitfinex","ETHUSD",1738182690484,0.7992,3165.8,3165.3,3.15924]
["bitfinex","ETHUSD",1738182690782,3.15878,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738182691155,3.15849,3166.1,3165.3,3.15918]
["bitfinex","ETHUSD",1738182691352,0.456665,3166.0,3165.6,3.15893]
["bitfinex","ETHUSD",1738182691551,0.7707,3166.2,3165.0,3.15955]
["bitfinex","ETHUSD",1738182691785,0.63385426,3166.6,3164.4,3.16015]
["bitfinex","ETHUSD",1738182691955,0.7759,3166.7,3166.1,3.15836]
["bitfinex","ETHUSD",1738182692137,0.7759,3166.7,3165.4,3.15907]
["bitfinex","ETHUSD",1738182692340,0.7759,3166.7,3164.4,0.7948]
["bitfinex","ETHUSD",1738182692341,3.15889,3165.7,3164.4,0.7948]
["bitfinex","ETHUSD",1738182692536,3.15796,3166.6,3164.7,3.15982]
["bitfinex","ETHUSD",1738182692537,3.15917,3165.4,3164.7,3.15982]
["bitfinex","ETHUSD",1738182692869,3.15907,3165.5,3164.8,3.15971]
["bitfinex","ETHUSD",1738182693046,3.15933,3165.3,3164.4,0.7948]
["bitfinex","ETHUSD",1738182693396,0.766,3165.6,3164.5,3.16005]
["bitfinex","ETHUSD",1738182693552,3.15856,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1738182693751,0.7788,3166.1,3164.7,3.15985]
["bitfinex","ETHUSD",1738182693980,0.393368,3166.6,3166.1,3.15842]
["bitfinex","ETHUSD",1738182694193,3.15823,3166.4,3165.0,0.7668]
["bitfinex","ETHUSD",1738182694394,3.15897,3165.6,3165.0,0.7668]
["bitfinex","ETHUSD",1738182694592,3.15897,3165.6,3164.1,4.0685477]
["bitfinex","ETHUSD",1738182694593,0.315823,3166.3,3165.1,3.15942]
["bitfinex","ETHUSD",1738182694777,3.15875,3165.9,3165.1,3.15937]
["bitfinex","ETHUSD",1738182694961,0.0075,3166.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738182695162,3.15864,3166.0,3165.2,3.15935]
["bitfinex","ETHUSD",1738182695361,3.15847,3166.1,3165.3,3.15924]
["bitfinex","ETHUSD",1738182695590,3.15857,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1738182695799,3.15848,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1738182696155,0.7788,3166.7,3164.5,0.45525585]
["bitfinex","ETHUSD",1738182696354,3.15815,3166.5,3165.1,3.15939]
["bitfinex","ETHUSD",1738182696629,3.15819,3166.4,3165.7,3.15877]
["bitfinex","ETHUSD",1738182696780,0.7788,3166.7,3164.9,0.7514]
["bitfinex","ETHUSD",1738182696984,0.7788,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1738182697218,1.172456,3166.7,3166.3,3.15823]
["bitfinex","ETHUSD",1738182697353,3.94422,3167.2,3166.4,3.15816]
["bitfinex","ETHUSD",1738182697700,3.15706,3167.6,3166.7,3.15777]
["bitfinex","ETHUSD",1738182697900,3.1577,3166.9,3166.1,0.7607]
["bitfinex","ETHUSD",1738182698059,3.15718,3167.4,3166.5,3.158]
["bitfinex","ETHUSD",1738182698252,0.631414,3167.4,3166.9,3.15763]
["bitfinex","ETHUSD",1738182698565,3.15731,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1738182698771,3.15739,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1738182698996,0.7809,3167.7,3166.5,3.158]
["bitfinex","ETHUSD",1738182698997,3.15731,3167.3,3166.5,3.158]
["bitfinex","ETHUSD",1738182699368,3.15745,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1738182699555,3.15717,3167.4,3166.6,3.15788]
["bitfinex","ETHUSD",1738182699894,0.7809,3167.7,3166.6,0.631588]
["bitfinex","ETHUSD",1738182700199,0.1618321,3167.9,3166.1,0.7607]
["bitfinex","ETHUSD",1738182700200,0.1618321,3167.9,3167.4,3.15712]
["bitfinex","ETHUSD",1738182700468,0.1618321,3167.9,3166.3,0.63306905]
["bitfinex","ETHUSD",1738182700945,3.15694,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1738182701251,0.1618321,3167.9,3167.3,3.15721]
["bitfinex","ETHUSD",1738182701457,0.1618321,3167.9,3167.4,3.15712]
["bitfinex","ETHUSD",1738182701654,0.1618321,3167.9,3166.8,3.15769]
["bitfinex","ETHUSD",1738182701819,0.1618321,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1738182702752,0.1618321,3167.9,3167.2,3.15731]
["bitfinex","ETHUSD",1738182702906,0.1618321,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1738182703762,2.1e-06,3167.9,3167.8,6.97096]
["bitfinex","ETHUSD",1738182704060,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738182704273,0.7976,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1738182704425,3.15505,3169.6,3168.8,3.15575]
["bitfinex","ETHUSD",1738182704630,3.15545,3169.2,3168.5,3.15598]
["bitfinex","ETHUSD",1738182704888,3.1557,3168.9,3167.8,1.43567748]
["bitfinex","ETHUSD",1738182705031,3.15597,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1738182705225,3.95308,3169.1,3167.8,0.8142]
["bitfinex","ETHUSD",1738182705421,3.15662,3168.0,3167.3,3.97143]
["bitfinex","ETHUSD",1738182705674,3.15706,3167.5,3166.8,3.97195]
["bitfinex","ETHUSD",1738182705855,3.15716,3167.4,3166.8,3.97195]
["bitfinex","ETHUSD",1738182706066,3.15706,3167.5,3166.9,3.15766]
["bitfinex","ETHUSD",1738182706381,3.15606,3168.6,3166.9,3.15766]
["bitfinex","ETHUSD",1738182706382,0.7517,3168.4,3167.0,3.15748]
["bitfinex","ETHUSD",1738182706529,0.7517,3168.4,3167.2,3.15727]
["bitfinex","ETHUSD",1738182706724,3.15638,3168.2,3167.4,3.15711]
["bitfinex","ETHUSD",1738182706961,3.15621,3168.4,3167.0,3.15756]
["bitfinex","ETHUSD",1738182707125,3.15629,3168.3,3167.4,3.15709]
["bitfinex","ETHUSD",1738182707325,3.15629,3168.3,3167.0,3.77738211]
["bitfinex","ETHUSD",1738182707679,3.15617,3168.4,3167.4,3.15708]
["bitfinex","ETHUSD",1738182707861,0.7517,3168.9,3167.1,0.37773821]
["bitfinex","ETHUSD",1738182708091,3.15607,3168.5,3167.8,3.15669]
["bitfinex","ETHUSD",1738182708404,0.7517,3168.9,3167.5,3.15705]
["bitfinex","ETHUSD",1738182708405,3.15651,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1738182708721,3.1567,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1738182708866,3.1567,3167.9,3167.1,3.53516821]
["bitfinex","ETHUSD",1738182708867,3.15693,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1738182709068,3.15719,3167.4,3166.8,0.8142]
["bitfinex","ETHUSD",1738182709298,3.15706,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1738182709607,0.7586,3167.9,3166.3,0.8175]
["bitfinex","ETHUSD",1738182709978,0.7586,3167.9,3167.2,3.15732]
["bitfinex","ETHUSD",1738182710183,3.91534,3167.9,3166.3,0.8175]
["bitfinex","ETHUSD",1738182710376,3.15694,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1738182710594,3.91534,3167.9,3166.9,3.15764]
["bitfinex","ETHUSD",1738182710595,3.15699,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1738182710925,0.7586,3167.9,3166.3,0.8175]
["bitfinex","ETHUSD",1738182711221,3.15696,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1738182711367,3.15693,3167.7,3166.8,3.15772]
["bitfinex","ETHUSD",1738182711564,3.9153,3167.9,3167.0,3.15747]
["bitfinex","ETHUSD",1738182711782,1.15013,3167.9,3166.6,3.15793]
["bitfinex","ETHUSD",1738182711980,3.15737,3167.2,3166.6,3.15793]
["bitfinex","ETHUSD",1738182712204,3.9153,3167.9,3166.3,0.8175]
["bitfinex","ETHUSD",1738182712205,3.15676,3167.8,3166.3,0.8175]
["bitfinex","ETHUSD",1738182712405,3.91533,3167.9,3166.3,0.8175]
["bitfinex","ETHUSD",1738182712607,0.7586,3167.9,3166.4,3.15815]
["bitfinex","ETHUSD",1738182712808,3.15748,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1738182713018,3.15725,3167.4,3166.5,3.15803]
["bitfinex","ETHUSD",1738182713214,3.15697,3167.6,3166.7,3.15781]
["bitfinex","ETHUSD",1738182713505,3.15676,3167.8,3166.5,3.555563]
["bitfinex","ETHUSD",1738182713708,3.15735,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1738182713911,3.1571,3167.5,3166.7,3.15779]
["bitfinex","ETHUSD",1738182714093,1.40381832,3167.9,3166.5,0.397553]
["bitfinex","ETHUSD",1738182714094,3.15702,3167.6,3166.8,3.15767]
["bitfinex","ETHUSD",1738182714412,0.7586,3167.9,3166.7,3.15779]
["bitfinex","ETHUSD",1738182714596,3.15745,3167.2,3166.6,3.15796]
["bitfinex","ETHUSD",1738182714793,0.7586,3167.9,3166.3,0.8175]
["bitfinex","ETHUSD",1738182714994,3.15721,3167.4,3166.7,3.15779]
["bitfinex","ETHUSD",1738182715311,3.15678,3167.8,3166.9,3.15756]
["bitfinex","ETHUSD",1738182715551,3.157,3167.6,3166.9,3.15756]
["bitfinex","ETHUSD",1738182715756,3.15717,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1738182716058,3.157,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1738182716207,0.7586,3167.9,3167.4,3.15716]
["bitfinex","ETHUSD",1738182716409,3.15623,3168.4,3166.7,3.15777]
["bitfinex","ETHUSD",1738182716609,3.15623,3168.4,3166.8,0.315777]
["bitfinex","ETHUSD",1738182716835,3.15638,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738182717051,0.7696,3168.5,3167.1,3.15736]
["bitfinex","ETHUSD",1738182717222,3.15616,3168.4,3166.6,3.15788]
["bitfinex","ETHUSD",1738182717549,3.15738,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1738182717705,3.9696,3167.4,3166.5,0.713365]
["bitfinex","ETHUSD",1738182717910,3.15691,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1738182718112,3.98373,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1738182718311,0.2,3169.2,3166.3,0.8175]
["bitfinex","ETHUSD",1738182718312,3.15631,3168.3,3166.3,0.8175]
["bitfinex","ETHUSD",1738182718557,0.827,3168.5,3166.4,0.55]
["bitfinex","ETHUSD",1738182718558,3.15619,3168.4,3166.4,0.55]
["bitfinex","ETHUSD",1738182718712,3.15634,3168.3,3167.6,3.1569]
["bitfinex","ETHUSD",1738182718911,3.15634,3168.3,3167.0,3.15751]
["bitfinex","ETHUSD",1738182718912,3.15634,3168.3,3167.5,3.15704]
["bitfinex","ETHUSD",1738182719112,3.15632,3168.3,3167.7,3.15682]
["bitfinex","ETHUSD",1738182719346,0.827,3168.5,3168.1,3.1564]
["bitfinex","ETHUSD",1738182719530,3.1558,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1738182719737,3.1558,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1738182719915,0.7674,3169.1,3168.6,3.15593]
["bitfinex","ETHUSD",1738182720283,0.7632,3169.6,3167.8,0.8078]
["bitfinex","ETHUSD",1738182720411,3.15525,3169.4,3168.0,0.61659843]
["bitfinex","ETHUSD",1738182720611,3.15547,3169.1,3167.9,3.15665]
["bitfinex","ETHUSD",1738182720941,3.15619,3168.4,3167.3,0.7985]
["bitfinex","ETHUSD",1738182721264,0.315525,3169.3,3167.2,0.62083079]
["bitfinex","ETHUSD",1738182721265,0.8205,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1738182721414,3.15494,3169.7,3169.1,3.15539]
["bitfinex","ETHUSD",1738182721614,3.15528,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1738182721826,3.15507,3169.5,3168.7,3.548628]
["bitfinex","ETHUSD",1738182722009,3.15484,3169.8,3169.1,3.15543]
["bitfinex","ETHUSD",1738182722242,0.791,3170.5,3168.5,3.92871]
["bitfinex","ETHUSD",1738182722243,3.1552,3169.4,3168.5,3.92871]
["bitfinex","ETHUSD",1738182722438,3.1552,3169.4,3168.7,3.15579]
["bitfinex","ETHUSD",1738182722610,3.1552,3169.4,3168.5,0.7727]
["bitfinex","ETHUSD",1738182722611,3.1552,3169.4,3168.6,3.15589]
["bitfinex","ETHUSD",1738182722815,3.7755003,3170.1,3168.8,3.15568]
["bitfinex","ETHUSD",1738182723064,3.15498,3169.6,3168.8,3.15568]
["bitfinex","ETHUSD",1738182723355,3.15574,3168.9,3168.1,3.15637]
["bitfinex","ETHUSD",1738182723571,0.7801,3169.5,3168.0,0.825]
["bitfinex","ETHUSD",1738182723746,0.7853,3170.0,3169.5,3.15503]
["bitfinex","ETHUSD",1738182723917,0.7853,3170.7,3169.7,3.15485]
["bitfinex","ETHUSD",1738182724118,0.63721418,3170.6,3169.5,3.15504]
["bitfinex","ETHUSD",1738182724447,3.61179442,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1738182724755,3.15443,3170.2,3169.6,3.15488]
["bitfinex","ETHUSD",1738182724926,3.15414,3170.5,3169.7,3.15478]
["bitfinex","ETHUSD",1738182725132,0.7853,3170.7,3169.2,0.7563]
["bitfinex","ETHUSD",1738182725133,1.40224205,3170.7,3169.2,0.7563]
["bitfinex","ETHUSD",1738182725328,3.15473,3169.9,3169.2,0.7563]
["bitfinex","ETHUSD",1738182725528,3.1543,3170.3,3169.4,3.15516]
["bitfinex","ETHUSD",1738182725834,0.7853,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1738182726029,0.1618321,3171.0,3170.4,0.8214]
["bitfinex","ETHUSD",1738182726340,0.1618321,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1738182727333,0.1618321,3171.0,3170.6,3.15395]
["bitfinex","ETHUSD",1738182727532,0.1618321,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1738182727876,0.1618321,3171.0,3170.8,3.15375]
["bitfinex","ETHUSD",1738182728033,0.1618321,3171.0,3170.4,0.8214]
["bitfinex","ETHUSD",1738182728355,0.1618321,3171.0,3169.9,0.62730568]
["bitfinex","ETHUSD",1738182728356,3.15414,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1738182728558,3.15389,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1738182728860,3.15389,3170.7,3169.8,0.8051]
["bitfinex","ETHUSD",1738182729155,0.1618321,3171.0,3169.3,0.7591]
["bitfinex","ETHUSD",1738182729360,3.15457,3170.0,3169.3,0.7591]
["bitfinex","ETHUSD",1738182729528,0.32273041,3171.0,3169.3,0.7591]
["bitfinex","ETHUSD",1738182729529,3.15386,3170.8,3169.8,3.15471]
["bitfinex","ETHUSD",1738182729734,3.15367,3170.9,3169.6,3.1549]
["bitfinex","ETHUSD",1738182730060,3.15404,3170.6,3169.7,3.15484]
["bitfinex","ETHUSD",1738182730241,3.1537,3170.9,3170.2,3.15429]
["bitfinex","ETHUSD",1738182730416,0.1618321,3171.0,3170.3,0.315429]
["bitfinex","ETHUSD",1738182730615,3.15379,3170.8,3170.1,3.1544]
["bitfinex","ETHUSD",1738182730856,0.1618321,3171.0,3169.3,0.7591]
["bitfinex","ETHUSD",1738182731061,0.1618321,3171.0,3169.2,7.0685477]
["bitfinex","ETHUSD",1738182731062,0.1618321,3171.0,3170.9,3.95957]
["bitfinex","ETHUSD",1738182731862,0.1618321,3171.0,3170.9,0.8059]
["bitfinex","ETHUSD",1738182732073,0.1618321,3171.0,3170.2,0.8266]
["bitfinex","ETHUSD",1738182732563,0.1618321,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1738182732720,0.1618321,3171.0,3170.9,3.469037]
["bitfinex","ETHUSD",1738182733336,3.15211,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1738182733549,3.15216,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1738182733738,3.15276,3171.9,3171.1,3.15343]
["bitfinex","ETHUSD",1738182733952,3.15276,3171.9,3170.2,3.15428]
["bitfinex","ETHUSD",1738182733953,3.15319,3171.4,3170.1,0.7938]
["bitfinex","ETHUSD",1738182734164,3.15346,3171.2,3170.4,3.15411]
["bitfinex","ETHUSD",1738182734369,3.15336,3171.3,3170.5,3.15402]
["bitfinex","ETHUSD",1738182734571,3.15336,3171.3,3170.4,3.15409]
["bitfinex","ETHUSD",1738182734572,3.15339,3171.2,3170.4,3.15409]
["bitfinex","ETHUSD",1738182734887,3.15365,3171.0,3170.4,0.315409]
["bitfinex","ETHUSD",1738182735090,0.8148,3171.6,3170.1,0.7938]
["bitfinex","ETHUSD",1738182735091,3.15418,3170.4,3170.1,0.7938]
["bitfinex","ETHUSD",1738182735234,3.15384,3170.8,3170.1,0.7938]
["bitfinex","ETHUSD",1738182735435,3.15353,3171.1,3170.3,3.15419]
["bitfinex","ETHUSD",1738182735765,3.15338,3171.2,3170.3,0.394799]
["bitfinex","ETHUSD",1738182735972,0.8148,3171.6,3170.5,3.15406]
["bitfinex","ETHUSD",1738182736131,0.8148,3171.6,3170.3,3.15427]
["bitfinex","ETHUSD",1738182736332,0.8148,3171.6,3170.1,0.7938]
["bitfinex","ETHUSD",1738182736536,3.15364,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1738182736738,3.1534,3171.2,3170.4,3.15416]
["bitfinex","ETHUSD",1738182736965,3.15368,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1738182737284,3.15404,3170.6,3170.1,0.7938]
["bitfinex","ETHUSD",1738182737435,6.30676,3171.2,3169.6,0.7799]
["bitfinex","ETHUSD",1738182737642,3.0075,3171.3,3169.2,3.15529]
["bitfinex","ETHUSD",1738182737643,3.15473,3169.9,3169.2,3.15529]
["bitfinex","ETHUSD",1738182737936,3.1546,3170.0,3169.4,3.15514]
["bitfinex","ETHUSD",1738182738494,0.931426,3171.1,3169.0,1.40787785]
["bitfinex","ETHUSD",1738182738640,3.1542,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1738182738833,3.15409,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1738182739166,3.15371,3170.9,3169.3,3.15519]
["bitfinex","ETHUSD",1738182739364,3.15319,3171.4,3170.6,3.15389]
["bitfinex","ETHUSD",1738182739565,0.8254,3171.6,3170.6,0.315389]
["bitfinex","ETHUSD",1738182739751,3.15311,3171.5,3170.9,3.1536]
["bitfinex","ETHUSD",1738182740085,3.15319,3171.4,3170.8,3.94727]
["bitfinex","ETHUSD",1738182740585,3.1535,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1738182740743,3.15392,3170.7,3170.0,3.1545]
["bitfinex","ETHUSD",1738182740941,3.15358,3171.0,3170.2,3.15435]
["bitfinex","ETHUSD",1738182741145,3.15392,3170.7,3169.9,3.15458]
["bitfinex","ETHUSD",1738182741449,3.15377,3170.8,3169.7,0.7791]
["bitfinex","ETHUSD",1738182741662,3.15439,3170.2,3169.7,0.7791]
["bitfinex","ETHUSD",1738182742072,3.15429,3170.3,3169.4,3.15515]
["bitfinex","ETHUSD",1738182742277,3.15429,3170.3,3169.4,0.63245845]
["bitfinex","ETHUSD",1738182742477,3.15475,3169.9,3169.2,35.8052]
["bitfinex","ETHUSD",1738182742641,3.15483,3169.8,3169.2,3.9605]
["bitfinex","ETHUSD",1738182743084,3.15475,3169.9,3169.2,3.9605]
["bitfinex","ETHUSD",1738182743288,3.15488,3169.7,3169.2,3.9605]
["bitfinex","ETHUSD",1738182743443,3.15488,3169.7,3169.2,0.8052]
["bitfinex","ETHUSD",1738182743642,3.15472,3169.9,3169.3,3.1552]
["bitfinex","ETHUSD",1738182743946,0.7663,3170.5,3169.7,3.15484]
["bitfinex","ETHUSD",1738182743947,3.15424,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1738182744147,3.15403,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1738182744499,3.95564,3171.0,3170.2,3.15427]
["bitfinex","ETHUSD",1738182744500,3.1537,3170.9,3170.2,3.15427]
["bitfinex","ETHUSD",1738182744998,3.15387,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1738182745547,0.788,3171.5,3170.2,0.315437]
["bitfinex","ETHUSD",1738182745703,3.15311,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738182745859,3.15209,3172.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738182745860,0.7581,3171.9,3170.9,3.15366]
["bitfinex","ETHUSD",1738182746057,3.15307,3171.6,3170.4,35.0]
["bitfinex","ETHUSD",1738182746261,3.15279,3171.8,3171.1,3.15341]
["bitfinex","ETHUSD",1738182746456,0.7581,3171.9,3171.0,3.15357]
["bitfinex","ETHUSD",1738182746700,3.15289,3171.7,3171.0,3.468927]
["bitfinex","ETHUSD",1738182746904,3.15289,3171.7,3171.0,3.468837]
["bitfinex","ETHUSD",1738182747083,3.15298,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1738182747414,3.15298,3171.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738182747728,3.15236,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1738182748219,3.15113,3173.5,3172.9,3.15164]
["bitfinex","ETHUSD",1738182748386,0.9820321,3174.1,3171.8,4.04936055]
["bitfinex","ETHUSD",1738182748587,3.15101,3173.6,3172.0,3.15258]
["bitfinex","ETHUSD",1738182748805,0.9820321,3174.1,3172.6,3.15195]
["bitfinex","ETHUSD",1738182749006,3.1562,3173.4,3172.4,3.15218]
["bitfinex","ETHUSD",1738182749401,3.15142,3173.2,3172.3,3.95175]
["bitfinex","ETHUSD",1738182749586,0.005,3173.4,3172.4,3.15218]
["bitfinex","ETHUSD",1738182749785,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738182750205,0.005,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1738182750410,0.005,3173.4,3172.6,3.15197]
["bitfinex","ETHUSD",1738182750577,0.005,3173.4,3172.3,1.194675]
["bitfinex","ETHUSD",1738182750929,0.005,3173.4,3172.3,4.194675]
["bitfinex","ETHUSD",1738182751228,0.005,3173.4,3172.4,3.12998842]
["bitfinex","ETHUSD",1738182751532,0.005,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1738182751680,0.005,3173.4,3172.8,3.15179]
["bitfinex","ETHUSD",1738182752037,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738182752330,0.005,3173.4,3173.3,3.90309]
["bitfinex","ETHUSD",1738182752933,0.005,3173.4,3173.1,3.1514]
["bitfinex","ETHUSD",1738182753138,0.005,3173.4,3172.8,0.7518]
["bitfinex","ETHUSD",1738182753282,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738182753488,0.005,3173.4,3173.3,3.90309]
["bitfinex","ETHUSD",1738182753895,0.005,3173.4,3173.3,4.02952938]
["bitfinex","ETHUSD",1738182754298,0.1618321,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1738182754633,0.1618321,3174.1,3173.9,0.12641547]
["bitfinex","ETHUSD",1738182754988,0.1618321,3174.1,3173.9,3.27708547]
["bitfinex","ETHUSD",1738182755417,0.1618321,3174.1,3173.9,0.12641547]
["bitfinex","ETHUSD",1738182755747,0.1618321,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1738182755881,3.3123721,3174.1,3173.9,0.12641547]
["bitfinex","ETHUSD",1738182756083,0.1618321,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1738182756385,0.1618321,3174.1,3173.9,3.27703547]
["bitfinex","ETHUSD",1738182756617,0.1618321,3174.1,3173.9,0.12641547]
["bitfinex","ETHUSD",1738182757122,3.3123321,3174.1,3173.9,0.12641547]
["bitfinex","ETHUSD",1738182757632,0.1618321,3174.1,3173.9,0.12641547]
["bitfinex","ETHUSD",1738182758799,0.1618321,3174.1,3172.9,0.7873]
["bitfinex","ETHUSD",1738182759020,3.15083,3173.8,3172.5,3.15208]
["bitfinex","ETHUSD",1738182759180,0.1618321,3174.1,3172.7,3.15188]
["bitfinex","ETHUSD",1738182759385,0.1618321,3174.1,3172.6,0.79730406]
["bitfinex","ETHUSD",1738182759600,0.1618321,3174.1,3173.4,3.15112]
["bitfinex","ETHUSD",1738182759884,3.15063,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1738182760116,0.1618321,3174.1,3173.6,3.15098]
["bitfinex","ETHUSD",1738182760487,0.1618321,3174.1,3173.8,3.15071]
["bitfinex","ETHUSD",1738182760718,0.1618321,3174.1,3173.4,0.819]
["bitfinex","ETHUSD",1738182761041,0.1618321,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1738182761391,0.1618321,3174.1,3174.0,3.27700149]
["bitfinex","ETHUSD",1738182761802,0.1618321,3174.1,3174.0,0.12641149]
["bitfinex","ETHUSD",1738182762384,3.3123221,3174.1,3174.0,0.12641149]
["bitfinex","ETHUSD",1738182762884,3.15068,3174.0,3173.2,3.15133]
["bitfinex","ETHUSD",1738182763128,3.15098,3173.7,3173.0,0.11813406]
["bitfinex","ETHUSD",1738182763331,3.15132,3173.3,3173.1,0.11813034]
["bitfinex","ETHUSD",1738182763500,3.15126,3173.4,3173.1,0.11813034]
["bitfinex","ETHUSD",1738182763828,3.15139,3173.2,3173.1,0.11813034]
["bitfinex","ETHUSD",1738182765580,3.15139,3173.2,3173.1,3.4e-07]
["bitfinex","ETHUSD",1738182765699,3.84461478,3173.2,3173.1,3.4e-07]
["bitfinex","ETHUSD",1738182766033,3.84461478,3173.2,3170.8,3.15374]
["bitfinex","ETHUSD",1738182766034,0.3769,3171.9,3170.8,3.15374]
["bitfinex","ETHUSD",1738182766325,3.15324,3171.4,3170.7,0.8075]
["bitfinex","ETHUSD",1738182766529,3.15344,3171.2,3170.7,0.8075]
["bitfinex","ETHUSD",1738182766843,3.15349,3171.1,3170.3,3.15424]
["bitfinex","ETHUSD",1738182767044,3.15362,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1738182767342,3.15331,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1738182767488,3.15347,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1738182767687,3.15356,3171.1,3170.3,3.15425]
["bitfinex","ETHUSD",1738182767926,3.15398,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1738182768129,3.15374,3170.9,3169.9,3.15466]
["bitfinex","ETHUSD",1738182768298,3.15399,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1738182768484,3.15412,3170.5,3169.7,3.15483]
["bitfinex","ETHUSD",1738182768688,3.15412,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1738182769534,0.814,3171.0,3169.4,3.15513]
["bitfinex","ETHUSD",1738182769685,0.63320759,3171.3,3169.2,0.88873196]
["bitfinex","ETHUSD",1738182769686,0.7736,3170.0,3169.2,0.10493196]
["bitfinex","ETHUSD",1738182769889,0.7736,3170.0,3168.2,0.7838]
["bitfinex","ETHUSD",1738182770129,3.15517,3169.4,3168.4,3.15614]
["bitfinex","ETHUSD",1738182770295,3.15517,3169.4,3168.4,3.15615]
["bitfinex","ETHUSD",1738182770296,3.15542,3169.2,3168.4,3.15615]
["bitfinex","ETHUSD",1738182770659,0.7736,3170.0,3168.4,0.78699]
["bitfinex","ETHUSD",1738182770796,0.7736,3170.0,3169.3,3.15519]
["bitfinex","ETHUSD",1738182770995,0.7736,3170.0,3169.2,3.15537]
["bitfinex","ETHUSD",1738182771192,0.7736,3170.4,3168.9,4.04936055]
["bitfinex","ETHUSD",1738182771426,0.7736,3170.4,3169.2,0.7838]
["bitfinex","ETHUSD",1738182771590,3.92778,3170.4,3169.6,3.15497]
["bitfinex","ETHUSD",1738182771790,0.7736,3170.4,3170.1,3.1544]
["bitfinex","ETHUSD",1738182772113,0.8089,3171.0,3169.5,3.0]
["bitfinex","ETHUSD",1738182772309,0.8089,3171.0,3169.8,3.15477]
["bitfinex","ETHUSD",1738182772515,0.8089,3171.0,3169.5,3.0]
["bitfinex","ETHUSD",1738182772845,0.8089,3171.0,3170.4,3.15414]
["bitfinex","ETHUSD",1738182773026,0.8089,3171.0,3170.5,3.15405]
["bitfinex","ETHUSD",1738182773228,0.8081,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1738182773598,0.8081,3172.2,3171.5,3.15305]
["bitfinex","ETHUSD",1738182773826,1.204136,3172.2,3171.6,3.15296]
["bitfinex","ETHUSD",1738182774031,1.204136,3172.2,3171.4,3.15315]
["bitfinex","ETHUSD",1738182774032,3.1525,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1738182774193,0.8081,3172.2,3171.1,4.04936055]
["bitfinex","ETHUSD",1738182774400,3.96052,3172.2,3171.3,3.1532]
["bitfinex","ETHUSD",1738182774604,3.96051,3172.2,3171.1,4.04936055]
["bitfinex","ETHUSD",1738182774906,3.15239,3172.2,3171.4,3.15312]
["bitfinex","ETHUSD",1738182775104,6.30396,3172.6,3171.2,3.15338]
["bitfinex","ETHUSD",1738182775307,3.15211,3172.5,3171.3,3.15327]
["bitfinex","ETHUSD",1738182775608,3.15239,3172.2,3171.3,3.15327]
["bitfinex","ETHUSD",1738182776052,3.15219,3172.4,3171.4,3.15314]
["bitfinex","ETHUSD",1738182776206,3.15239,3172.2,3171.1,4.04936055]
["bitfinex","ETHUSD",1738182776403,3.15239,3172.2,3171.4,3.15312]
["bitfinex","ETHUSD",1738182776729,3.1523,3172.3,3171.5,3.15301]
["bitfinex","ETHUSD",1738182776917,3.15208,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1738182777119,3.15199,3172.6,3171.9,3.15263]
["bitfinex","ETHUSD",1738182777308,3.15221,3172.4,3171.7,3.15287]
["bitfinex","ETHUSD",1738182777637,3.1522,3172.4,3171.5,3.15307]
["bitfinex","ETHUSD",1738182777955,3.15238,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1738182778304,3.15238,3172.3,3171.5,3.15306]
["bitfinex","ETHUSD",1738182778645,3.15259,3172.0,3171.1,7.20283055]
["bitfinex","ETHUSD",1738182778808,3.15325,3171.4,3170.6,7.20329055]
["bitfinex","ETHUSD",1738182779006,3.15346,3171.2,3170.6,4.04936055]
["bitfinex","ETHUSD",1738182779206,3.15278,3171.8,3170.8,3.1537]
["bitfinex","ETHUSD",1738182779503,0.63192967,3171.9,3170.8,3.15377]
["bitfinex","ETHUSD",1738182779758,0.63192967,3171.9,3170.6,4.04936055]
["bitfinex","ETHUSD",1738182779961,3.1537,3170.9,3170.2,3.15432]
["bitfinex","ETHUSD",1738182780164,0.7811,3171.1,3170.1,4.04936055]
["bitfinex","ETHUSD",1738182780367,0.7811,3171.5,3170.1,7.20377055]
["bitfinex","ETHUSD",1738182780567,3.15417,3170.4,3169.6,4.04936055]
["bitfinex","ETHUSD",1738182780719,0.7811,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1738182780906,3.15365,3171.0,3170.0,3.15457]
["bitfinex","ETHUSD",1738182781128,0.708826,3171.0,3169.6,4.04936055]
["bitfinex","ETHUSD",1738182781409,3.15469,3169.9,3169.1,7.20480055]
["bitfinex","ETHUSD",1738182781728,3.90429,3170.7,3170.0,3.15457]
["bitfinex","ETHUSD",1738182781930,0.7504,3170.7,3169.1,7.20477055]
["bitfinex","ETHUSD",1738182782115,3.15498,3169.6,3168.9,3.15561]
["bitfinex","ETHUSD",1738182782317,3.15492,3169.7,3168.8,3.15576]
["bitfinex","ETHUSD",1738182782529,3.15566,3169.0,3168.2,3.98394]
["bitfinex","ETHUSD",1738182782731,0.7943,3169.7,3168.1,4.04936055]
["bitfinex","ETHUSD",1738182782932,0.792,3169.4,3167.6,4.04936055]
["bitfinex","ETHUSD",1738182783131,0.792,3169.4,3167.3,1.263344]
["bitfinex","ETHUSD",1738182783132,3.15656,3168.0,3167.3,1.263344]
["bitfinex","ETHUSD",1738182783660,3.15672,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738182783812,3.15689,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738182784003,3.15707,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1738182784211,3.15729,3167.3,3167.1,0.005]
["bitfinex","ETHUSD",1738182784420,0.792,3168.1,3167.1,0.005]
["bitfinex","ETHUSD",1738182784665,1.186828,3168.1,3167.1,0.005]
["bitfinex","ETHUSD",1738182784823,3.94847,3168.1,3167.1,3.16241]
["bitfinex","ETHUSD",1738182785149,0.8123,3169.2,3168.5,3.15603]
["bitfinex","ETHUSD",1738182785319,0.8123,3169.2,3168.5,3.15598]
["bitfinex","ETHUSD",1738182785519,0.8123,3169.2,3168.2,0.816]
["bitfinex","ETHUSD",1738182785759,3.97906,3169.8,3168.5,4.04936055]
["bitfinex","ETHUSD",1738182786051,3.97906,3169.8,3168.3,38.15622]
["bitfinex","ETHUSD",1738182786052,0.8242,3169.8,3168.3,38.15622]
["bitfinex","ETHUSD",1738182786211,0.8242,3170.2,3169.0,4.04936055]
["bitfinex","ETHUSD",1738182786412,3.15457,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1738182786636,3.15377,3170.9,3169.5,4.04936055]
["bitfinex","ETHUSD",1738182786839,0.7671,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1738182787049,3.15347,3171.1,3170.1,3.15447]
["bitfinex","ETHUSD",1738182787250,0.7671,3171.2,3169.4,0.315515]
["bitfinex","ETHUSD",1738182787251,3.15398,3170.6,3169.7,3.15486]
["bitfinex","ETHUSD",1738182787562,3.15396,3170.7,3169.8,3.15473]
["bitfinex","ETHUSD",1738182787760,3.15365,3171.0,3170.0,3.15448]
["bitfinex","ETHUSD",1738182787969,3.92055,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1738182788127,0.7671,3171.2,3170.6,3.15389]
["bitfinex","ETHUSD",1738182788324,3.15256,3172.1,3171.3,3.15323]
["bitfinex","ETHUSD",1738182788524,3.15256,3172.1,3171.1,4.04936055]
["bitfinex","ETHUSD",1738182788525,3.15272,3171.9,3171.1,4.04936055]
["bitfinex","ETHUSD",1738182788721,3.15299,3171.6,3170.6,7.20331055]
["bitfinex","ETHUSD",1738182788968,0.630484,3172.1,3170.4,3.15408]
["bitfinex","ETHUSD",1738182789130,1.38007026,3172.2,3170.3,0.7671]
["bitfinex","ETHUSD",1738182789131,3.15268,3171.9,3170.3,0.7671]
["bitfinex","ETHUSD",1738182789325,3.1525,3172.1,3171.2,3.15335]
["bitfinex","ETHUSD",1738182789527,3.15272,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1738182790078,3.15248,3172.1,3171.1,3.15347]
["bitfinex","ETHUSD",1738182790244,3.15279,3171.8,3170.9,3.15364]
["bitfinex","ETHUSD",1738182790424,3.15277,3171.9,3170.4,0.10489224]
["bitfinex","ETHUSD",1738182790629,0.45325503,3172.0,3170.3,1.40983106]
["bitfinex","ETHUSD",1738182790630,3.15278,3171.8,3170.3,1.40983106]
["bitfinex","ETHUSD",1738182790857,3.1531,3171.5,3170.7,3.15382]
["bitfinex","ETHUSD",1738182791167,0.45325503,3172.0,3170.3,1.40983106]
["bitfinex","ETHUSD",1738182791168,3.1527,3171.9,3171.0,3.15353]
["bitfinex","ETHUSD",1738182791369,3.90661,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1738182791662,3.94797,3172.7,3171.7,3.1528]
["bitfinex","ETHUSD",1738182791861,3.1523,3172.3,3171.5,3.15305]
["bitfinex","ETHUSD",1738182792078,0.796,3172.7,3172.2,3.15235]
["bitfinex","ETHUSD",1738182792285,0.796,3172.7,3171.4,0.64367829]
["bitfinex","ETHUSD",1738182792632,0.796,3173.2,3171.5,3.15308]
["bitfinex","ETHUSD",1738182792864,3.94748,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1738182793064,3.1516,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738182793272,3.1516,3173.0,3172.0,3.15256]
["bitfinex","ETHUSD",1738182793273,3.15216,3172.5,3171.7,3.15279]
["bitfinex","ETHUSD",1738182793469,3.15219,3172.4,3171.7,3.15279]
["bitfinex","ETHUSD",1738182793797,3.15248,3172.1,3171.4,3.79723719]
["bitfinex","ETHUSD",1738182793926,3.1525,3172.1,3171.4,0.64405719]
["bitfinex","ETHUSD",1738182794126,0.796,3173.2,3171.4,3.15317]
["bitfinex","ETHUSD",1738182794390,0.7621,3173.0,3171.3,0.10486248]
["bitfinex","ETHUSD",1738182794551,3.153,3171.6,3171.3,0.10486248]
["bitfinex","ETHUSD",1738182794723,3.15263,3172.0,3171.3,0.10486248]
["bitfinex","ETHUSD",1738182794922,3.15258,3172.1,3171.3,0.10486248]
["bitfinex","ETHUSD",1738182795286,3.15208,3172.5,3171.3,0.10486248]
["bitfinex","ETHUSD",1738182795427,3.15318,3171.4,3171.3,0.10486248]
["bitfinex","ETHUSD",1738182795624,3.90408,3171.4,3171.3,0.10486248]
["bitfinex","ETHUSD",1738182796980,3.91158,3171.4,3171.3,2.48e-06]
["bitfinex","ETHUSD",1738182797142,3.90408,3171.4,3171.3,2.48e-06]
["bitfinex","ETHUSD",1738182797341,0.7509,3171.4,3171.3,2.48e-06]
["bitfinex","ETHUSD",1738182797543,0.7961,3171.8,3171.3,2.48e-06]
["bitfinex","ETHUSD",1738182797746,3.15318,3171.4,3171.3,2.48e-06]
["bitfinex","ETHUSD",1738182797927,3.16818,3171.4,3171.3,2.48e-06]
["bitfinex","ETHUSD",1738182798131,7.63808,3171.4,3171.3,2.48e-06]
["bitfinex","ETHUSD",1738182798352,3.15507,3169.5,3168.7,0.7864]
["bitfinex","ETHUSD",1738182798553,0.3769,3169.9,3168.7,0.7864]
["bitfinex","ETHUSD",1738182798766,3.15478,3169.8,3169.1,3.15541]
["bitfinex","ETHUSD",1738182798968,3.15534,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1738182799274,3.15596,3168.7,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182799433,3.507938,3169.8,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182799434,3.15551,3169.1,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182799772,0.353168,3169.8,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182799972,0.8186,3170.8,3168.7,0.7947]
["bitfinex","ETHUSD",1738182800141,3.1542,3170.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738182800343,3.15405,3170.6,3169.7,3.15479]
["bitfinex","ETHUSD",1738182800571,0.8186,3170.8,3169.7,3.15487]
["bitfinex","ETHUSD",1738182800870,3.15387,3170.7,3169.1,0.63043031]
["bitfinex","ETHUSD",1738182801071,2.060559,3172.3,3170.7,3.15379]
["bitfinex","ETHUSD",1738182801383,3.15272,3171.9,3171.2,3.15335]
["bitfinex","ETHUSD",1738182801670,3.15265,3172.0,3171.2,3.15335]
["bitfinex","ETHUSD",1738182801878,3.15275,3171.9,3171.0,3.15349]
["bitfinex","ETHUSD",1738182802085,0.7979,3172.3,3170.7,3.15387]
["bitfinex","ETHUSD",1738182802294,0.8224,3173.0,3171.0,3.0]
["bitfinex","ETHUSD",1738182802463,3.15191,3172.7,3171.9,3.15265]
["bitfinex","ETHUSD",1738182802663,3.15191,3172.7,3171.0,3.0]
["bitfinex","ETHUSD",1738182802664,3.15169,3172.9,3172.0,3.1525]
["bitfinex","ETHUSD",1738182802873,3.1518,3172.8,3172.0,3.1525]
["bitfinex","ETHUSD",1738182803074,3.15201,3172.6,3171.9,3.15268]
["bitfinex","ETHUSD",1738182803269,3.1522,3172.4,3171.8,3.15273]
["bitfinex","ETHUSD",1738182803448,3.15201,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1738182804204,0.31518,3172.7,3171.4,3.15318]
["bitfinex","ETHUSD",1738182804410,0.31518,3172.7,3171.3,0.61606035]
["bitfinex","ETHUSD",1738182804411,0.8224,3173.0,3171.8,3.15271]
["bitfinex","ETHUSD",1738182804702,3.15224,3172.4,3171.3,0.61606035]
["bitfinex","ETHUSD",1738182804990,0.8224,3173.0,3171.1,0.7986]
["bitfinex","ETHUSD",1738182805292,3.15169,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1738182805514,0.8224,3173.0,3171.9,3.15262]
["bitfinex","ETHUSD",1738182805669,3.15196,3172.7,3171.9,3.15262]
["bitfinex","ETHUSD",1738182805987,0.8224,3173.0,3171.6,3.15288]
["bitfinex","ETHUSD",1738182805988,3.15207,3172.6,3171.6,3.15288]
["bitfinex","ETHUSD",1738182806187,0.8224,3173.0,3171.6,3.15288]
["bitfinex","ETHUSD",1738182806364,0.8224,3173.0,3171.2,3.15337]
["bitfinex","ETHUSD",1738182806365,3.15249,3172.1,3171.2,3.15337]
["bitfinex","ETHUSD",1738182806566,3.1525,3172.1,3171.4,3.15308]
["bitfinex","ETHUSD",1738182806773,3.1525,3172.1,3171.1,0.7986]
["bitfinex","ETHUSD",1738182806774,0.31525,3172.1,3171.1,0.7986]
["bitfinex","ETHUSD",1738182806954,3.15269,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1738182807266,3.15342,3171.2,3170.5,3.15399]
["bitfinex","ETHUSD",1738182807590,1.40808933,3171.9,3170.1,3.92316]
["bitfinex","ETHUSD",1738182807775,1.40808933,3171.9,3168.8,3.15568]
["bitfinex","ETHUSD",1738182807776,3.15387,3170.7,3169.7,3.15486]
["bitfinex","ETHUSD",1738182807976,3.15406,3170.6,3169.9,3.15458]
["bitfinex","ETHUSD",1738182808165,3.15424,3170.4,3169.6,0.7687]
["bitfinex","ETHUSD",1738182808489,0.7821,3170.4,3169.4,3.15507]
["bitfinex","ETHUSD",1738182808662,3.15435,3170.3,3169.4,3.15507]
["bitfinex","ETHUSD",1738182808863,0.7821,3170.9,3169.7,3.1548]
["bitfinex","ETHUSD",1738182809110,3.15445,3170.2,3169.5,3.155]
["bitfinex","ETHUSD",1738182809270,3.15445,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1738182809622,3.15443,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1738182809833,0.6335572,3170.8,3169.6,3.15491]
["bitfinex","ETHUSD",1738182810034,3.15423,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1738182810180,3.7873572,3170.8,3170.0,3.15455]
["bitfinex","ETHUSD",1738182810383,3.15411,3170.5,3169.0,4.41171705]
["bitfinex","ETHUSD",1738182810618,0.45694572,3170.8,3169.2,3.15535]
["bitfinex","ETHUSD",1738182810939,3.15404,3170.6,3169.9,3.15462]
["bitfinex","ETHUSD",1738182811099,3.93578,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738182811304,0.2,3172.2,3170.3,3.15425]
["bitfinex","ETHUSD",1738182811305,0.7821,3171.5,3171.0,3.1535]
["bitfinex","ETHUSD",1738182811623,3.15286,3171.8,3170.3,0.315425]
["bitfinex","ETHUSD",1738182811918,3.15277,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1738182812111,0.7821,3172.0,3171.6,3.15296]
["bitfinex","ETHUSD",1738182812312,0.62176393,3172.5,3171.2,0.7687]
["bitfinex","ETHUSD",1738182812313,0.7821,3172.5,3171.2,0.7687]
["bitfinex","ETHUSD",1738182812514,3.15269,3171.9,3170.7,1.38743678]
["bitfinex","ETHUSD",1738182812820,3.467959,3171.9,3170.7,1.38743678]
["bitfinex","ETHUSD",1738182813022,3.15277,3171.9,3170.7,1.38743678]
["bitfinex","ETHUSD",1738182813221,3.153,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1738182813523,3.103,3171.6,3170.8,3.15374]
["bitfinex","ETHUSD",1738182813684,3.103,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738182813890,3.15315,3171.5,3170.7,4.54126678]
["bitfinex","ETHUSD",1738182814089,6.30666,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1738182814307,3.15407,3170.6,3169.8,3.92028]
["bitfinex","ETHUSD",1738182814516,3.15414,3170.5,3169.8,3.92035]
["bitfinex","ETHUSD",1738182814693,3.15461,3170.0,3169.3,0.7978]
["bitfinex","ETHUSD",1738182814896,0.315414,3170.4,3169.2,0.63221454]
["bitfinex","ETHUSD",1738182815214,0.7547,3170.5,3168.9,3.15559]
["bitfinex","ETHUSD",1738182815389,3.15508,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1738182815589,3.15442,3170.2,3168.7,0.7978]
["bitfinex","ETHUSD",1738182815590,3.15527,3169.3,3168.7,0.7978]
["bitfinex","ETHUSD",1738182815846,3.15527,3169.3,3168.6,3.15593]
["bitfinex","ETHUSD",1738182816044,3.15527,3169.3,3168.4,3.25130735]
["bitfinex","ETHUSD",1738182816386,3.93909,3169.9,3168.4,0.81647208]
["bitfinex","ETHUSD",1738182816587,3.93863,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1738182816906,3.15444,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1738182817321,3.15444,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1738182817556,3.15439,3170.2,3168.8,0.62672525]
["bitfinex","ETHUSD",1738182817758,0.7844,3170.4,3169.0,3.1555]
["bitfinex","ETHUSD",1738182818058,3.15378,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1738182818198,3.1543,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1738182818398,3.1543,3170.3,3169.5,3.15498]
["bitfinex","ETHUSD",1738182818649,3.15458,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1738182818856,3.15441,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1738182819053,3.15421,3170.4,3169.7,3.1548]
["bitfinex","ETHUSD",1738182819234,3.15421,3170.4,3169.5,3.155]
["bitfinex","ETHUSD",1738182819541,3.15438,3170.2,3169.6,3.15497]
["bitfinex","ETHUSD",1738182819909,3.15447,3170.1,3169.4,3.1551]
["bitfinex","ETHUSD",1738182820110,3.15468,3169.9,3169.1,0.7595]
["bitfinex","ETHUSD",1738182820313,3.98028,3170.0,3168.8,3.1557]
["bitfinex","ETHUSD",1738182820512,3.97994,3170.4,3168.8,6.31152]
["bitfinex","ETHUSD",1738182820837,3.97935,3171.0,3170.1,3.15447]
["bitfinex","ETHUSD",1738182821000,3.97935,3171.0,3170.5,3.15403]
["bitfinex","ETHUSD",1738182821001,0.8257,3171.0,3170.5,3.15403]
["bitfinex","ETHUSD",1738182821198,3.15249,3172.1,3169.8,3.15473]
["bitfinex","ETHUSD",1738182821199,0.7966,3171.5,3169.8,3.15477]
["bitfinex","ETHUSD",1738182821431,3.15232,3172.3,3169.7,0.64432883]
["bitfinex","ETHUSD",1738182821432,0.7966,3171.9,3171.5,3.15307]
["bitfinex","ETHUSD",1738182821632,3.15239,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1738182821834,0.7684,3172.5,3171.1,0.7862]
["bitfinex","ETHUSD",1738182821835,0.61965858,3172.4,3171.1,0.7862]
["bitfinex","ETHUSD",1738182822036,3.15267,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1738182822536,3.15244,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1738182822736,3.15232,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1738182822897,3.15239,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1738182823098,3.15239,3172.2,3171.1,0.7862]
["bitfinex","ETHUSD",1738182823099,0.630465,3172.2,3171.1,0.7862]
["bitfinex","ETHUSD",1738182823297,3.15267,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1738182823610,3.15267,3172.0,3171.3,3.15318]
["bitfinex","ETHUSD",1738182823825,3.15221,3172.4,3171.5,3.15307]
["bitfinex","ETHUSD",1738182824134,3.92056,3172.5,3171.8,3.15278]
["bitfinex","ETHUSD",1738182824346,3.15166,3173.0,3171.8,0.630573]
["bitfinex","ETHUSD",1738182824652,3.15188,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1738182824839,3.15109,3173.5,3172.5,3.15199]
["bitfinex","ETHUSD",1738182825043,0.8244,3173.6,3172.4,3.1521]
["bitfinex","ETHUSD",1738182825044,3.15165,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1738182825202,3.15165,3173.0,3172.2,3.98496]
["bitfinex","ETHUSD",1738182825400,3.15229,3172.3,3171.7,3.98539]
["bitfinex","ETHUSD",1738182825842,0.8327,3172.9,3171.2,0.7609]
["bitfinex","ETHUSD",1738182826046,3.15251,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1738182826252,3.15286,3171.8,3171.2,0.7609]
["bitfinex","ETHUSD",1738182826553,3.15252,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738182826725,3.15072,3173.9,3171.2,0.7609]
["bitfinex","ETHUSD",1738182826929,3.15163,3173.0,3172.4,3.15213]
["bitfinex","ETHUSD",1738182827230,0.62361433,3173.3,3172.4,0.8154]
["bitfinex","ETHUSD",1738182827429,0.62361433,3173.3,3172.2,3.15231]
["bitfinex","ETHUSD",1738182827612,3.15177,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1738182827810,3.15177,3172.9,3171.8,0.7605]
["bitfinex","ETHUSD",1738182827811,3.15189,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1738182828011,3.15189,3172.7,3171.8,1.4056857]
["bitfinex","ETHUSD",1738182828012,3.15189,3172.7,3171.8,3.91325]
["bitfinex","ETHUSD",1738182828321,0.64360885,3173.4,3172.2,3.1523]
["bitfinex","ETHUSD",1738182828322,3.15159,3173.0,3172.2,3.1523]
["bitfinex","ETHUSD",1738182828558,3.15159,3173.0,3172.4,3.15212]
["bitfinex","ETHUSD",1738182828731,3.15169,3172.9,3172.2,3.15229]
["bitfinex","ETHUSD",1738182829077,3.15151,3173.1,3172.2,3.15229]
["bitfinex","ETHUSD",1738182829245,3.15195,3172.7,3171.8,3.91325]
["bitfinex","ETHUSD",1738182829449,3.15208,3172.6,3172.0,3.15252]
["bitfinex","ETHUSD",1738182829854,3.15195,3172.7,3172.0,3.15252]
["bitfinex","ETHUSD",1738182830354,3.15195,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738182830567,3.15195,3172.7,3172.0,3.15256]
["bitfinex","ETHUSD",1738182830934,3.15195,3172.7,3171.8,3.91325]
["bitfinex","ETHUSD",1738182831141,3.15229,3172.3,3171.8,0.7605]
["bitfinex","ETHUSD",1738182831433,3.15212,3172.5,3171.8,3.91325]
["bitfinex","ETHUSD",1738182831636,0.7512,3172.9,3171.8,3.91325]
["bitfinex","ETHUSD",1738182831637,3.90295,3172.9,3172.2,3.15232]
["bitfinex","ETHUSD",1738182831904,3.15175,3172.9,3172.3,3.15222]
["bitfinex","ETHUSD",1738182832042,3.15159,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738182832236,3.15176,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1738182832687,3.15176,3172.9,3172.3,3.15225]
["bitfinex","ETHUSD",1738182833245,3.15184,3172.8,3172.1,3.15245]
["bitfinex","ETHUSD",1738182833572,0.63036,3172.8,3171.8,0.7605]
["bitfinex","ETHUSD",1738182833787,3.15239,3172.2,3171.4,3.1531]
["bitfinex","ETHUSD",1738182834000,3.15279,3171.8,3171.3,3.98414]
["bitfinex","ETHUSD",1738182834281,3.15279,3171.8,3169.9,0.47990988]
["bitfinex","ETHUSD",1738182834282,3.15278,3171.8,3171.0,3.15351]
["bitfinex","ETHUSD",1738182834444,3.15291,3171.7,3171.0,3.15351]
["bitfinex","ETHUSD",1738182834641,0.630569,3171.7,3170.8,0.8309]
["bitfinex","ETHUSD",1738182834841,3.15281,3171.8,3171.0,3.1535]
["bitfinex","ETHUSD",1738182835038,3.15312,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738182835282,3.1533,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1738182835481,3.1533,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1738182835679,3.1533,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1738182836021,3.1533,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1738182836180,3.1533,3171.3,3170.5,3.15401]
["bitfinex","ETHUSD",1738182836342,3.15308,3171.5,3170.7,3.15387]
["bitfinex","ETHUSD",1738182836547,3.15294,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1738182836759,0.7823,3172.1,3170.5,0.391751]
["bitfinex","ETHUSD",1738182837077,3.15258,3172.0,3170.8,3.15371]
["bitfinex","ETHUSD",1738182837249,3.1531,3171.5,3170.8,3.15371]
["bitfinex","ETHUSD",1738182837757,3.1531,3171.5,3170.3,0.7635]
["bitfinex","ETHUSD",1738182837965,3.15325,3171.4,3170.7,3.15381]
["bitfinex","ETHUSD",1738182838288,3.1531,3171.5,3170.7,3.15381]
["bitfinex","ETHUSD",1738182838579,3.15303,3171.6,3170.4,3.15417]
["bitfinex","ETHUSD",1738182838739,3.15261,3172.0,3171.1,3.15344]
["bitfinex","ETHUSD",1738182838945,3.15261,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1738182839273,3.15304,3171.6,3170.9,3.1536]
["bitfinex","ETHUSD",1738182839446,0.7823,3172.1,3170.8,3.1537]
["bitfinex","ETHUSD",1738182839646,3.1531,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1738182839987,3.1531,3171.5,3170.7,3.15381]
["bitfinex","ETHUSD",1738182840194,3.15334,3171.3,3170.7,3.15381]
["bitfinex","ETHUSD",1738182840398,3.15334,3171.3,3169.9,3.15458]
["bitfinex","ETHUSD",1738182840399,0.630644,3171.3,3169.9,3.15458]
["bitfinex","ETHUSD",1738182840693,0.630644,3171.3,3169.3,0.7515]
["bitfinex","ETHUSD",1738182840694,3.15483,3169.8,3169.3,0.7515]
["bitfinex","ETHUSD",1738182841045,3.15496,3169.7,3169.0,3.15547]
["bitfinex","ETHUSD",1738182841155,3.15485,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1738182841355,3.15486,3169.8,3169.0,3.15547]
["bitfinex","ETHUSD",1738182841654,0.8107,3170.8,3168.8,3.98345]
["bitfinex","ETHUSD",1738182841888,3.15504,3169.6,3168.8,3.98345]
["bitfinex","ETHUSD",1738182842055,3.15504,3169.6,3168.8,0.8277]
["bitfinex","ETHUSD",1738182842377,3.15518,3169.4,3168.5,3.15603]
["bitfinex","ETHUSD",1738182842581,0.7728,3169.8,3168.4,0.88114735]
["bitfinex","ETHUSD",1738182842754,3.15556,3169.1,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182843157,3.92767,3169.8,3168.4,0.42028009]
["bitfinex","ETHUSD",1738182843158,3.92757,3169.8,3168.4,0.42028009]
["bitfinex","ETHUSD",1738182843378,0.8305,3170.3,3169.8,3.15471]
["bitfinex","ETHUSD",1738182843582,0.396445,3170.7,3169.8,3.15476]
["bitfinex","ETHUSD",1738182843925,0.7702,3171.4,3170.4,3.15413]
["bitfinex","ETHUSD",1738182844073,0.7702,3171.4,3169.7,3.7506]
["bitfinex","ETHUSD",1738182844074,3.92341,3171.4,3169.7,0.7506]
["bitfinex","ETHUSD",1738182844267,3.15375,3170.9,3169.9,35.0]
["bitfinex","ETHUSD",1738182844484,0.7702,3171.4,3169.7,0.7506]
["bitfinex","ETHUSD",1738182844713,3.15485,3169.8,3169.0,3.15553]
["bitfinex","ETHUSD",1738182845019,0.7751,3170.3,3168.5,0.7939]
["bitfinex","ETHUSD",1738182845020,3.15541,3169.2,3168.5,0.7939]
["bitfinex","ETHUSD",1738182845223,3.15584,3168.8,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182845370,0.8029,3169.6,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182845695,3.15606,3168.5,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182845872,4.102855,3168.5,3168.4,0.09514735]
["bitfinex","ETHUSD",1738182846311,3.946795,3168.5,3167.1,0.005]
["bitfinex","ETHUSD",1738182846616,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738182847339,3.15719,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738182847624,3.15646,3168.1,3167.1,0.005]
["bitfinex","ETHUSD",1738182847826,0.397956,3168.0,3167.1,0.005]
["bitfinex","ETHUSD",1738182848118,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738182848411,3.0,3167.1,3165.2,3.31485237]
["bitfinex","ETHUSD",1738182848618,3.94526,3167.2,3165.1,0.7812]
["bitfinex","ETHUSD",1738182848619,3.15807,3166.5,3165.7,3.15876]
["bitfinex","ETHUSD",1738182848771,3.15789,3166.7,3165.7,3.15884]
["bitfinex","ETHUSD",1738182848972,0.7879,3167.2,3165.7,0.38048077]
["bitfinex","ETHUSD",1738182849175,0.7879,3167.2,3165.5,0.64596767]
["bitfinex","ETHUSD",1738182849176,3.15709,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1738182849369,3.15696,3167.6,3166.3,3.15819]
["bitfinex","ETHUSD",1738182849577,3.15637,3168.2,3166.2,0.8295]
["bitfinex","ETHUSD",1738182849774,3.15666,3167.9,3166.2,0.8295]
["bitfinex","ETHUSD",1738182850012,3.15793,3166.7,3165.8,3.15868]
["bitfinex","ETHUSD",1738182850215,3.15766,3166.9,3165.5,0.7505]
["bitfinex","ETHUSD",1738182850216,3.15775,3166.9,3165.5,0.7505]
["bitfinex","ETHUSD",1738182850380,3.15849,3166.1,3165.1,3.15942]
["bitfinex","ETHUSD",1738182850577,3.15807,3166.5,3164.7,3.15985]
["bitfinex","ETHUSD",1738182850890,3.15843,3166.2,3164.5,0.90525429]
["bitfinex","ETHUSD",1738182851119,0.63353186,3166.7,3164.5,0.90525429]
["bitfinex","ETHUSD",1738182851120,0.63353186,3166.7,3164.6,0.49546148]
["bitfinex","ETHUSD",1738182851320,0.7576,3167.1,3165.8,0.7861]
["bitfinex","ETHUSD",1738182851535,3.15756,3167.0,3166.1,3.15844]
["bitfinex","ETHUSD",1738182851707,3.91506,3167.1,3165.8,0.7861]
["bitfinex","ETHUSD",1738182851708,0.7576,3167.1,3165.8,0.7861]
["bitfinex","ETHUSD",1738182852047,0.7576,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1738182852264,0.7671,3167.7,3165.9,3.15865]
["bitfinex","ETHUSD",1738182852407,3.15713,3167.5,3166.1,3.15845]
["bitfinex","ETHUSD",1738182852608,1.159491,3167.7,3165.8,35.7861]
["bitfinex","ETHUSD",1738182852880,1.159491,3167.7,3165.4,3.15913]
["bitfinex","ETHUSD",1738182852881,0.7671,3167.7,3165.4,3.15913]
["bitfinex","ETHUSD",1738182853033,0.72261107,3167.9,3164.8,3.15968]
["bitfinex","ETHUSD",1738182853034,3.15894,3165.7,3164.8,3.15968]
["bitfinex","ETHUSD",1738182853346,3.15874,3165.9,3164.7,0.8084]
["bitfinex","ETHUSD",1738182853555,3.15877,3165.8,3165.0,3.15947]
["bitfinex","ETHUSD",1738182853762,3.15877,3165.8,3164.8,3.15968]
["bitfinex","ETHUSD",1738182853948,0.315877,3165.7,3164.6,3.15994]
["bitfinex","ETHUSD",1738182854246,3.15906,3165.5,3164.6,3.15994]
["bitfinex","ETHUSD",1738182854407,3.15889,3165.7,3164.8,3.15972]
["bitfinex","ETHUSD",1738182854607,3.15889,3165.7,3164.2,0.7543]
["bitfinex","ETHUSD",1738182854608,0.8169,3166.1,3164.3,3.16025]
["bitfinex","ETHUSD",1738182854834,3.15808,3166.5,3165.5,3.15905]
["bitfinex","ETHUSD",1738182855133,3.15839,3166.2,3165.4,3.15913]
["bitfinex","ETHUSD",1738182855349,0.315839,3166.1,3164.4,3.16006]
["bitfinex","ETHUSD",1738182855522,3.15933,3165.3,3164.2,0.7543]
["bitfinex","ETHUSD",1738182855710,3.1593,3165.3,3164.2,0.7543]
["bitfinex","ETHUSD",1738182855918,3.47523,3165.3,3164.4,3.16015]
["bitfinex","ETHUSD",1738182856120,3.47523,3165.3,3164.2,3.91464]
["bitfinex","ETHUSD",1738182856325,3.15935,3165.2,3164.3,3.16025]
["bitfinex","ETHUSD",1738182856522,3.15984,3164.8,3164.0,3.16053]
["bitfinex","ETHUSD",1738182856810,0.7681,3165.1,3164.0,3.16053]
["bitfinex","ETHUSD",1738182857015,3.15957,3165.0,3163.7,0.8022]
["bitfinex","ETHUSD",1738182857347,0.392767,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1738182857748,3.552427,3164.9,3164.0,3.16055]
["bitfinex","ETHUSD",1738182857952,3.552427,3164.9,3163.4,3.16112]
["bitfinex","ETHUSD",1738182857953,3.1603,3164.3,3163.4,3.16112]
["bitfinex","ETHUSD",1738182858259,3.16034,3164.3,3162.9,0.772]
["bitfinex","ETHUSD",1738182858456,3.552517,3164.9,3164.0,3.1605]
["bitfinex","ETHUSD",1738182858674,0.392767,3164.9,3164.3,3.16021]
["bitfinex","ETHUSD",1738182858897,3.15968,3164.9,3163.5,3.16105]
["bitfinex","ETHUSD",1738182859038,3.15968,3164.9,3163.9,3.16063]
["bitfinex","ETHUSD",1738182859338,1.39056329,3165.1,3162.9,3.93357]
["bitfinex","ETHUSD",1738182859339,3.16026,3164.3,3163.3,3.16118]
["bitfinex","ETHUSD",1738182859543,3.16014,3164.5,3163.0,3.16155]
["bitfinex","ETHUSD",1738182859773,0.7563,3164.3,3163.0,3.16155]
["bitfinex","ETHUSD",1738182860076,3.16071,3163.9,3163.1,3.16145]
["bitfinex","ETHUSD",1738182860258,0.7563,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1738182860457,0.7563,3164.3,3162.9,0.772]
["bitfinex","ETHUSD",1738182860660,0.7563,3164.3,3163.7,3.1608]
["bitfinex","ETHUSD",1738182860860,0.7563,3164.3,3163.0,3.16155]
["bitfinex","ETHUSD",1738182861061,0.7621,3164.8,3163.1,3.12998842]
["bitfinex","ETHUSD",1738182861237,3.15996,3164.6,3163.8,3.16074]
["bitfinex","ETHUSD",1738182861433,0.7621,3164.8,3163.3,3.16125]
["bitfinex","ETHUSD",1738182861647,0.7621,3164.8,3163.8,3.16072]
["bitfinex","ETHUSD",1738182861648,3.92189,3164.8,3163.8,3.16072]
["bitfinex","ETHUSD",1738182861948,3.92189,3164.8,3164.0,3.16051]
["bitfinex","ETHUSD",1738182862148,0.45688826,3164.7,3163.6,3.16087]
["bitfinex","ETHUSD",1738182862371,0.45688826,3164.7,3162.9,36.39838292]
["bitfinex","ETHUSD",1738182862372,0.7621,3164.8,3162.9,35.772]
["bitfinex","ETHUSD",1738182862577,0.7934,3163.3,3162.5,3.16203]
["bitfinex","ETHUSD",1738182862878,0.807,3163.9,3162.3,0.7954]
["bitfinex","ETHUSD",1738182863043,3.96767,3163.9,3162.9,3.16162]
["bitfinex","ETHUSD",1738182863252,4.364417,3163.9,3163.1,3.16136]
["bitfinex","ETHUSD",1738182863478,0.807,3163.9,3162.3,4.84476055]
["bitfinex","ETHUSD",1738182863641,0.807,3164.5,3163.7,3.16084]
["bitfinex","ETHUSD",1738182863955,3.15903,3165.6,3164.7,3.15979]
["bitfinex","ETHUSD",1738182864276,0.315903,3165.6,3163.8,39.04936055]
["bitfinex","ETHUSD",1738182864441,3.15886,3165.7,3164.9,3.15957]
["bitfinex","ETHUSD",1738182864642,3.15887,3165.7,3164.9,3.15957]
["bitfinex","ETHUSD",1738182864990,3.79153174,3165.9,3165.0,3.15955]
["bitfinex","ETHUSD",1738182864991,0.63285174,3165.9,3165.0,3.15955]
["bitfinex","ETHUSD",1738182865298,3.33424907,3165.9,3165.0,3.15955]
["bitfinex","ETHUSD",1738182865591,3.1589,3165.7,3164.8,3.15969]
["bitfinex","ETHUSD",1738182865812,3.15875,3165.8,3164.6,3.15993]
["bitfinex","ETHUSD",1738182865943,3.15892,3165.7,3164.9,3.15958]
["bitfinex","ETHUSD",1738182866397,3.15896,3165.6,3164.9,3.15958]
["bitfinex","ETHUSD",1738182866819,3.15908,3165.5,3164.7,3.15984]
["bitfinex","ETHUSD",1738182867015,3.15896,3165.6,3164.8,3.15966]
["bitfinex","ETHUSD",1738182867220,3.15877,3165.8,3164.2,3.9251]
["bitfinex","ETHUSD",1738182867429,3.15873,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1738182867703,3.15873,3165.9,3163.9,3.16055]
["bitfinex","ETHUSD",1738182867704,3.15963,3165.0,3163.9,3.16055]
["bitfinex","ETHUSD",1738182867904,3.92773,3165.0,3163.7,1.44575528]
["bitfinex","ETHUSD",1738182868108,3.92773,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1738182868338,3.15967,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1738182868658,0.7681,3166.1,3163.8,4.04936055]
["bitfinex","ETHUSD",1738182868865,3.15872,3165.9,3163.8,4.04936055]
["bitfinex","ETHUSD",1738182869040,3.92426,3165.0,3163.7,0.96516639]
["bitfinex","ETHUSD",1738182869368,3.15975,3164.9,3164.1,3.16035]
["bitfinex","ETHUSD",1738182869541,0.7647,3165.0,3163.5,3.16105]
["bitfinex","ETHUSD",1738182869542,3.15985,3164.7,3163.7,3.16082]
["bitfinex","ETHUSD",1738182869856,3.15985,3164.7,3162.8,4.04936055]
["bitfinex","ETHUSD",1738182869857,3.16047,3164.1,3163.3,3.16116]
["bitfinex","ETHUSD",1738182870000,0.392445,3164.8,3162.9,3.16159]
["bitfinex","ETHUSD",1738182870001,3.16083,3163.8,3162.9,3.16159]
["bitfinex","ETHUSD",1738182870198,0.7785,3164.0,3162.4,3.2774]
["bitfinex","ETHUSD",1738182870406,0.7785,3164.5,3162.8,7.21111055]
["bitfinex","ETHUSD",1738182870604,0.7785,3164.5,3164.0,3.16047]
["bitfinex","ETHUSD",1738182871176,0.7785,3164.5,3162.9,3.16165]
["bitfinex","ETHUSD",1738182871454,0.7785,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1738182871657,0.7785,3164.5,3164.0,3.16045]
["bitfinex","ETHUSD",1738182871864,3.15909,3165.5,3164.7,3.15978]
["bitfinex","ETHUSD",1738182872021,0.8177,3165.4,3164.8,3.15966]
["bitfinex","ETHUSD",1738182872222,3.15933,3165.3,3164.6,3.1599]
["bitfinex","ETHUSD",1738182872457,3.15955,3165.1,3164.2,3.16027]
["bitfinex","ETHUSD",1738182872644,0.757,3164.8,3163.8,3.16073]
["bitfinex","ETHUSD",1738182872857,0.757,3164.4,3163.1,3.1614]
["bitfinex","ETHUSD",1738182873169,0.757,3163.8,3163.2,3.16133]
["bitfinex","ETHUSD",1738182873506,3.16091,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1738182873752,0.707864,3163.7,3163.2,3.16133]
["bitfinex","ETHUSD",1738182874589,3.16097,3163.6,3162.2,0.7991803]
["bitfinex","ETHUSD",1738182874749,3.16133,3163.3,3162.7,3.16178]
["bitfinex","ETHUSD",1738182874948,0.707864,3163.7,3162.4,3.16206]
["bitfinex","ETHUSD",1738182875187,0.757,3163.8,3162.7,3.16184]
["bitfinex","ETHUSD",1738182875362,3.16121,3163.4,3162.7,3.16184]
["bitfinex","ETHUSD",1738182875888,0.757,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1738182876186,0.757,3163.8,3162.8,3.16168]
["bitfinex","ETHUSD",1738182876336,0.757,3163.8,3162.4,3.16207]
["bitfinex","ETHUSD",1738182876533,3.16121,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1738182876748,3.477371,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738182876951,0.316121,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1738182877151,0.316121,3163.3,3162.9,3.16162]
["bitfinex","ETHUSD",1738182878103,0.757,3163.8,3163.6,3.16089]
["bitfinex","ETHUSD",1738182878404,0.64788286,3164.9,3163.1,7.83644438]
["bitfinex","ETHUSD",1738182878581,0.64788286,3164.9,3164.5,3.16003]
["bitfinex","ETHUSD",1738182878738,0.64788286,3164.9,3163.4,3.16115]
["bitfinex","ETHUSD",1738182878739,0.7832,3165.0,3164.7,3.15982]
["bitfinex","ETHUSD",1738182878936,0.7832,3166.4,3164.2,3.16028]
["bitfinex","ETHUSD",1738182879169,3.15894,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1738182879379,3.91363,3165.3,3164.5,3.16002]
["bitfinex","ETHUSD",1738182879648,0.7543,3165.3,3165.0,3.15949]
["bitfinex","ETHUSD",1738182879971,3.15996,3164.6,3163.5,0.7808]
["bitfinex","ETHUSD",1738182880157,3.16023,3164.4,3163.7,3.16081]
["bitfinex","ETHUSD",1738182880363,0.7543,3164.2,3163.1,3.16145]
["bitfinex","ETHUSD",1738182880598,1.070296,3164.6,3164.2,3.16029]
["bitfinex","ETHUSD",1738182880762,0.7543,3164.6,3164.0,3.1605]
["bitfinex","ETHUSD",1738182880962,0.7543,3164.6,3164.1,3.16039]
["bitfinex","ETHUSD",1738182881373,0.7543,3165.2,3163.3,6.16125]
["bitfinex","ETHUSD",1738182881497,0.7543,3165.7,3164.2,3.0]
["bitfinex","ETHUSD",1738182881694,0.7543,3166.2,3164.6,4.04936055]
["bitfinex","ETHUSD",1738182881962,0.7543,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738182882107,0.7543,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1738182882317,0.7543,3167.2,3166.9,3.15762]
["bitfinex","ETHUSD",1738182882851,0.7543,3167.2,3165.9,3.15865]
["bitfinex","ETHUSD",1738182883016,0.391158,3167.1,3166.0,3.15849]
["bitfinex","ETHUSD",1738182883221,0.7543,3167.2,3166.1,3.15845]
["bitfinex","ETHUSD",1738182883421,0.7543,3167.2,3166.5,3.15796]
["bitfinex","ETHUSD",1738182883746,0.7543,3167.2,3166.9,3.15765]
["bitfinex","ETHUSD",1738182883917,0.7543,3167.2,3166.3,3.15821]
["bitfinex","ETHUSD",1738182884115,3.15756,3167.0,3166.3,3.15821]
["bitfinex","ETHUSD",1738182884434,0.315756,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1738182884758,3.15763,3167.0,3166.3,3.15817]
["bitfinex","ETHUSD",1738182885212,3.1577,3166.9,3166.1,3.15844]
["bitfinex","ETHUSD",1738182885415,3.15803,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1738182885618,3.15794,3166.7,3165.9,3.15859]
["bitfinex","ETHUSD",1738182885799,3.91174,3167.2,3165.3,0.8098]
["bitfinex","ETHUSD",1738182886013,0.7543,3167.2,3165.3,0.8098]
["bitfinex","ETHUSD",1738182886215,3.15746,3167.1,3166.1,3.15836]
["bitfinex","ETHUSD",1738182886414,3.15783,3166.8,3165.9,3.15864]
["bitfinex","ETHUSD",1738182886651,0.8209,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1738182886854,0.8209,3166.5,3165.1,7.36975521]
["bitfinex","ETHUSD",1738182886855,1.218793,3166.5,3165.5,3.15898]
["bitfinex","ETHUSD",1738182887019,0.8209,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1738182887405,3.15787,3166.7,3166.0,3.15851]
["bitfinex","ETHUSD",1738182887647,3.15818,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1738182887971,3.15839,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1738182888111,0.8141,3166.1,3165.7,3.15884]
["bitfinex","ETHUSD",1738182888308,3.15865,3166.0,3165.2,3.15928]
["bitfinex","ETHUSD",1738182888509,3.15878,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738182888727,0.397275,3165.9,3164.3,1.47172275]
["bitfinex","ETHUSD",1738182888933,0.8141,3166.1,3164.5,3.15997]
["bitfinex","ETHUSD",1738182889138,0.8141,3166.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738182889334,3.15866,3165.9,3165.0,3.15955]
["bitfinex","ETHUSD",1738182889540,3.15876,3165.8,3165.2,3.15931]
["bitfinex","ETHUSD",1738182889750,0.64148176,3165.7,3164.8,3.15974]
["bitfinex","ETHUSD",1738182890069,3.15952,3165.1,3164.3,3.16016]
["bitfinex","ETHUSD",1738182890242,0.396422,3165.1,3163.5,3.16105]
["bitfinex","ETHUSD",1738182890440,3.15973,3164.9,3164.2,3.16027]
["bitfinex","ETHUSD",1738182890609,3.1595,3165.1,3164.2,3.16027]
["bitfinex","ETHUSD",1738182890811,3.15976,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1738182891008,3.79472237,3165.0,3164.3,3.16019]
["bitfinex","ETHUSD",1738182891243,0.7824,3164.4,3163.7,3.16075]
["bitfinex","ETHUSD",1738182891561,0.7824,3164.4,3163.8,3.16066]
["bitfinex","ETHUSD",1738182891758,0.7824,3164.4,3162.9,0.9815381]
["bitfinex","ETHUSD",1738182891963,0.7824,3164.4,3164.2,3.16033]
["bitfinex","ETHUSD",1738182892124,0.7824,3164.4,3163.2,0.40493606]
["bitfinex","ETHUSD",1738182892324,3.94262,3164.4,3163.0,3.16155]
["bitfinex","ETHUSD",1738182892528,3.16025,3164.3,3163.3,3.16121]
["bitfinex","ETHUSD",1738182892732,3.16038,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1738182892968,3.16026,3164.3,3163.7,3.16082]
["bitfinex","ETHUSD",1738182893121,4.57068464,3164.4,3163.1,3.16138]
["bitfinex","ETHUSD",1738182893325,3.16068,3163.9,3163.3,3.16116]
["bitfinex","ETHUSD",1738182893743,3.16075,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1738182893939,0.7963,3163.7,3163.1,3.16138]
["bitfinex","ETHUSD",1738182894223,0.7963,3163.7,3163.0,3.16151]
["bitfinex","ETHUSD",1738182894419,0.7963,3163.7,3163.3,3.16123]
["bitfinex","ETHUSD",1738182894656,0.8192,3164.8,3162.4,0.7933]
["bitfinex","ETHUSD",1738182894861,3.15847,3166.1,3163.0,3.16147]
["bitfinex","ETHUSD",1738182894862,3.16091,3163.7,3163.0,3.16147]
["bitfinex","ETHUSD",1738182895176,3.16134,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1738182895472,3.476971,3163.7,3162.1,3.16737]
["bitfinex","ETHUSD",1738182895681,3.476971,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1738182895820,3.16096,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1738182896216,3.16096,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1738182896441,3.16129,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1738182896641,3.5087651,3163.5,3162.8,3.16172]
["bitfinex","ETHUSD",1738182897169,3.16176,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738182897472,3.16168,3162.9,3162.1,3.16745]
["bitfinex","ETHUSD",1738182897676,0.7516,3163.4,3162.2,6.3247]
["bitfinex","ETHUSD",1738182897840,0.7516,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1738182898046,0.7516,3163.4,3162.4,3.16214]
["bitfinex","ETHUSD",1738182898221,3.16158,3163.0,3162.2,3.16233]
["bitfinex","ETHUSD",1738182898623,0.8281,3163.1,3162.1,0.005]
["bitfinex","ETHUSD",1738182898941,3.16188,3162.7,3162.1,3.16738]
["bitfinex","ETHUSD",1738182899132,0.8281,3163.1,3162.1,3.16738]
["bitfinex","ETHUSD",1738182899133,3.16175,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738182899474,3.16205,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738182899772,0.316175,3162.7,3162.1,0.005]
["bitfinex","ETHUSD",1738182899978,3.16168,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1738182900203,3.16175,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738182900538,0.61749635,3162.9,3162.1,0.005]
["bitfinex","ETHUSD",1738182900738,0.61749635,3162.9,3162.2,3.16235]
["bitfinex","ETHUSD",1738182900739,3.77921635,3162.9,3162.2,3.16235]
["bitfinex","ETHUSD",1738182900935,0.37792164,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738182901185,0.8281,3163.1,3162.1,0.005]
["bitfinex","ETHUSD",1738182901402,3.92755,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182902053,3.96054,3162.9,3162.1,3.16745]
["bitfinex","ETHUSD",1738182902271,3.16185,3162.7,3162.1,0.005]
["bitfinex","ETHUSD",1738182902477,3.16204,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738182902798,0.7988,3162.9,3162.6,3.16189]
["bitfinex","ETHUSD",1738182903140,3.16175,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738182903371,3.16228,3162.3,3162.1,0.005]
["bitfinex","ETHUSD",1738182903679,3.98895,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182903878,6.98895,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182904064,7.55395,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738182904589,3.17035,3161.7,3160.5,3.16405]
["bitfinex","ETHUSD",1738182904739,3.17035,3161.7,3160.6,3.16394]
["bitfinex","ETHUSD",1738182904740,7.303685,3161.7,3160.6,3.16394]
["bitfinex","ETHUSD",1738182905279,4.303685,3161.7,3161.1,3.16337]
["bitfinex","ETHUSD",1738182905646,4.303685,3161.7,3160.8,3.16371]
["bitfinex","ETHUSD",1738182905939,4.318685,3161.7,3160.6,3.16391]
["bitfinex","ETHUSD",1738182906140,4.868685,3161.7,3160.4,3.16415]
["bitfinex","ETHUSD",1738182906340,4.318685,3161.7,3159.9,0.8195]
["bitfinex","ETHUSD",1738182906540,4.303685,3161.7,3160.5,3.16403]
["bitfinex","ETHUSD",1738182906984,0.7857,3162.2,3161.1,3.16339]
["bitfinex","ETHUSD",1738182907145,0.7857,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1738182907343,3.16263,3162.0,3160.9,0.8005]
["bitfinex","ETHUSD",1738182907543,3.16281,3161.8,3160.9,3.96411]
["bitfinex","ETHUSD",1738182907777,3.16241,3162.2,3161.4,3.16312]
["bitfinex","ETHUSD",1738182907942,3.16258,3162.0,3161.2,3.16331]
["bitfinex","ETHUSD",1738182908146,0.316241,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1738182908343,3.478681,3162.2,3161.4,3.16308]
["bitfinex","ETHUSD",1738182908568,0.316241,3162.2,3161.6,3.3246921]
["bitfinex","ETHUSD",1738182908779,3.16219,3162.4,3161.6,0.1618321]
["bitfinex","ETHUSD",1738182909109,0.7857,3162.8,3161.9,3.16261]
["bitfinex","ETHUSD",1738182909304,3.16216,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1738182909445,3.16227,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1738182909647,3.16227,3162.3,3161.6,0.1618321]
["bitfinex","ETHUSD",1738182909648,0.7857,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1738182909946,0.7857,3162.8,3161.6,0.1618321]
["bitfinex","ETHUSD",1738182910188,3.16285,3161.7,3161.6,0.1618321]
["bitfinex","ETHUSD",1738182910345,4.550215,3161.7,3161.6,0.1618321]
["bitfinex","ETHUSD",1738182910884,8.115215,3161.7,3161.6,2.1e-06]
["bitfinex","ETHUSD",1738182911053,3.16429,3160.3,3159.5,3.165]
["bitfinex","ETHUSD",1738182911261,3.16429,3160.3,3159.3,0.8188]
["bitfinex","ETHUSD",1738182911262,3.16429,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1738182911496,0.7949,3161.3,3159.3,0.8188]
["bitfinex","ETHUSD",1738182911699,0.7949,3161.3,3160.3,3.16422]
["bitfinex","ETHUSD",1738182911700,3.16357,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1738182911898,0.7949,3161.3,3159.8,0.7812]
["bitfinex","ETHUSD",1738182912098,0.8115,3161.9,3159.9,0.37812]
["bitfinex","ETHUSD",1738182912300,3.16283,3161.8,3160.4,0.7873]
["bitfinex","ETHUSD",1738182912512,0.8115,3161.9,3160.8,3.16371]
["bitfinex","ETHUSD",1738182912513,3.16304,3161.6,3160.8,3.16371]
["bitfinex","ETHUSD",1738182912726,3.16304,3161.6,3160.4,0.7873]
["bitfinex","ETHUSD",1738182912727,3.16365,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1738182912927,0.8004,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1738182913089,3.16374,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1738182913423,1.196786,3161.0,3160.5,3.16397]
["bitfinex","ETHUSD",1738182913587,0.8004,3161.5,3160.2,3.16425]
["bitfinex","ETHUSD",1738182913786,0.8004,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1738182913993,0.8004,3161.5,3160.2,3.16425]
["bitfinex","ETHUSD",1738182913994,3.16265,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1738182914228,3.963,3162.0,3161.3,3.1632]
["bitfinex","ETHUSD",1738182914429,4.59983059,3162.0,3160.7,0.7715]
["bitfinex","ETHUSD",1738182914592,0.7729,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1738182914797,1.166382,3162.6,3161.4,3.16309]
["bitfinex","ETHUSD",1738182914991,3.16115,3163.4,3162.5,3.16205]
["bitfinex","ETHUSD",1738182915206,3.16161,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1738182915409,3.1622,3162.4,3161.6,3.16287]
["bitfinex","ETHUSD",1738182915644,3.1622,3162.4,3161.2,0.61980371]
["bitfinex","ETHUSD",1738182915645,0.7743,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1738182915853,0.7743,3162.5,3159.8,0.2]
["bitfinex","ETHUSD",1738182915854,3.16313,3161.5,3160.8,3.81007843]
["bitfinex","ETHUSD",1738182916053,0.316313,3161.4,3159.7,0.7933]
["bitfinex","ETHUSD",1738182916220,3.97259,3161.0,3159.8,3.16471]
["bitfinex","ETHUSD",1738182916550,3.16446,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1738182916759,3.16466,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1738182916956,3.16449,3160.1,3159.2,0.7933]
["bitfinex","ETHUSD",1738182917170,0.809,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738182917464,3.97258,3161.0,3160.2,3.16432]
["bitfinex","ETHUSD",1738182917677,3.1643,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738182917820,0.397258,3160.9,3160.7,3.16385]
["bitfinex","ETHUSD",1738182918017,0.809,3161.0,3160.5,3.16402]
["bitfinex","ETHUSD",1738182918224,3.16378,3160.8,3159.9,3.16456]
["bitfinex","ETHUSD",1738182918430,3.16442,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1738182918613,3.16445,3160.1,3159.5,3.16497]
["bitfinex","ETHUSD",1738182918840,0.7953,3160.1,3159.0,3.16554]
["bitfinex","ETHUSD",1738182919151,3.16535,3159.3,3158.6,3.97428]
["bitfinex","ETHUSD",1738182919314,3.16507,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738182919516,3.16492,3159.7,3159.0,3.16549]
["bitfinex","ETHUSD",1738182919713,3.16512,3159.5,3158.8,3.16568]
["bitfinex","ETHUSD",1738182919927,3.16507,3159.5,3158.9,3.16558]
["bitfinex","ETHUSD",1738182920144,3.16517,3159.4,3158.7,3.16579]
["bitfinex","ETHUSD",1738182920315,3.16501,3159.6,3158.7,3.16579]
["bitfinex","ETHUSD",1738182920519,0.316492,3159.7,3159.5,3.16503]
["bitfinex","ETHUSD",1738182920831,0.7953,3160.1,3159.7,3.16477]
["bitfinex","ETHUSD",1738182921037,0.7953,3160.1,3158.6,0.8084]
["bitfinex","ETHUSD",1738182921231,0.5328,3160.6,3160.0,3.1645]
["bitfinex","ETHUSD",1738182921583,3.69677,3160.6,3159.7,3.16483]
["bitfinex","ETHUSD",1738182921721,0.5328,3160.6,3160.1,3.16441]
["bitfinex","ETHUSD",1738182922073,0.902463,3160.6,3159.2,3.16531]
["bitfinex","ETHUSD",1738182922219,4.066443,3160.6,3159.7,3.16483]
["bitfinex","ETHUSD",1738182922416,3.16425,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738182922618,4.066453,3160.6,3159.7,3.16483]
["bitfinex","ETHUSD",1738182922827,3.16416,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1738182923145,0.632828,3160.3,3158.2,0.0075]
["bitfinex","ETHUSD",1738182923347,0.902463,3160.6,3158.0,0.1]
["bitfinex","ETHUSD",1738182923348,3.16448,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1738182923549,3.16459,3160.0,3159.2,3.16528]
["bitfinex","ETHUSD",1738182923749,3.16448,3160.1,3159.2,3.16528]
["bitfinex","ETHUSD",1738182924045,3.16474,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1738182924352,3.1643,3160.3,3159.4,3.16511]
["bitfinex","ETHUSD",1738182924551,0.64064443,3160.4,3158.9,3.16556]
["bitfinex","ETHUSD",1738182924753,0.64064443,3160.4,3158.6,0.8084]
["bitfinex","ETHUSD",1738182924754,3.17215,3159.9,3158.7,3.16584]
["bitfinex","ETHUSD",1738182925062,0.7942,3159.7,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182925268,3.16592,3158.7,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182925625,3.16566,3158.9,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182925828,0.7942,3159.6,3159.2,3.16535]
["bitfinex","ETHUSD",1738182926130,0.7912,3160.1,3159.7,3.16476]
["bitfinex","ETHUSD",1738182926331,0.8322,3160.6,3160.2,3.16427]
["bitfinex","ETHUSD",1738182926772,3.99615,3160.6,3158.8,0.63126753]
["bitfinex","ETHUSD",1738182926940,0.8322,3160.6,3160.0,3.16447]
["bitfinex","ETHUSD",1738182927264,3.96427,3161.2,3160.0,3.16455]
["bitfinex","ETHUSD",1738182927475,3.16346,3161.1,3159.9,0.8012]
["bitfinex","ETHUSD",1738182927644,3.16346,3161.1,3159.1,4.04936055]
["bitfinex","ETHUSD",1738182927645,0.64400057,3161.1,3159.4,3.16515]
["bitfinex","ETHUSD",1738182927847,0.8009,3161.2,3160.0,6.3291]
["bitfinex","ETHUSD",1738182928190,0.8009,3161.2,3160.7,3.16376]
["bitfinex","ETHUSD",1738182928473,0.8009,3162.7,3160.7,0.316376]
["bitfinex","ETHUSD",1738182928628,0.8009,3162.7,3162.5,3.162]
["bitfinex","ETHUSD",1738182928982,0.8009,3162.7,3161.6,3.16286]
["bitfinex","ETHUSD",1738182929175,3.16216,3162.4,3160.9,3.16365]
["bitfinex","ETHUSD",1738182929488,0.8009,3162.7,3160.9,3.16365]
["bitfinex","ETHUSD",1738182929489,0.8009,3162.7,3161.3,3.16316]
["bitfinex","ETHUSD",1738182929772,3.16319,3161.4,3160.7,3.16382]
["bitfinex","ETHUSD",1738182930066,3.16319,3161.4,3160.4,3.16407]
["bitfinex","ETHUSD",1738182930067,3.1625,3162.1,3160.3,3.8012]
["bitfinex","ETHUSD",1738182930281,0.8009,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1738182930486,0.8009,3162.3,3161.1,3.16336]
["bitfinex","ETHUSD",1738182930487,3.16274,3161.9,3161.1,3.16336]
["bitfinex","ETHUSD",1738182930778,3.16373,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1738182930983,0.8009,3161.3,3159.6,0.8012]
["bitfinex","ETHUSD",1738182930984,3.96417,3161.3,3160.6,3.16388]
["bitfinex","ETHUSD",1738182931303,3.96319,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1738182931599,3.0075,3161.6,3159.9,3.97316]
["bitfinex","ETHUSD",1738182931912,3.0075,3161.6,3159.5,3.16497]
["bitfinex","ETHUSD",1738182931913,3.16428,3160.3,3159.5,0.8086]
["bitfinex","ETHUSD",1738182932049,0.7813,3160.6,3158.8,0.61847114]
["bitfinex","ETHUSD",1738182932250,6.3281,3160.5,3159.1,3.16539]
["bitfinex","ETHUSD",1738182932612,0.7813,3160.6,3159.1,3.16542]
["bitfinex","ETHUSD",1738182932887,0.7813,3160.6,3158.8,0.45501711]
["bitfinex","ETHUSD",1738182932888,3.16493,3159.7,3159.0,3.16553]
["bitfinex","ETHUSD",1738182933248,3.16465,3159.9,3158.7,0.7658]
["bitfinex","ETHUSD",1738182933589,3.16449,3160.1,3159.4,3.16507]
["bitfinex","ETHUSD",1738182934042,3.16426,3160.3,3159.4,3.16507]
["bitfinex","ETHUSD",1738182934200,3.94534,3160.6,3159.9,3.16455]
["bitfinex","ETHUSD",1738182934349,3.1645,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1738182934688,0.7813,3160.6,3158.7,1.17515321]
["bitfinex","ETHUSD",1738182934988,0.0075,3160.3,3158.7,0.7658]
["bitfinex","ETHUSD",1738182935151,0.7813,3160.6,3158.7,0.7658]
["bitfinex","ETHUSD",1738182935351,3.94528,3160.6,3158.7,0.7658]
["bitfinex","ETHUSD",1738182935554,3.16543,3159.2,3158.7,0.7658]
["bitfinex","ETHUSD",1738182935967,3.16583,3158.8,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182936290,3.16595,3158.6,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182936503,3.99755,3158.6,3158.5,0.1618321]
["bitfinex","ETHUSD",1738182938264,7.55505,3158.6,3158.5,2.1e-06]
["bitfinex","ETHUSD",1738182938488,7.56255,3158.6,3158.5,2.1e-06]
["bitfinex","ETHUSD",1738182938690,8.635388,3158.6,3158.5,2.1e-06]
["bitfinex","ETHUSD",1738182939264,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738182939690,3.16736,3157.2,3156.0,0.61907761]
["bitfinex","ETHUSD",1738182939691,6.16736,3157.2,3156.0,0.61907761]
["bitfinex","ETHUSD",1738182939897,6.16736,3157.2,3155.5,3.38212056]
["bitfinex","ETHUSD",1738182939898,0.1265,3156.3,3155.5,3.22299717]
["bitfinex","ETHUSD",1738182940357,3.16875,3155.9,3155.5,3.22299717]
["bitfinex","ETHUSD",1738182940754,0.1265,3156.3,3155.5,3.22299717]
["bitfinex","ETHUSD",1738182941094,0.8276,3156.9,3155.6,0.33848293]
["bitfinex","ETHUSD",1738182941295,3.16811,3156.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182941497,3.16884,3155.8,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182941727,0.8206,3155.9,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182942233,0.8206,3156.9,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182942417,3.16727,3157.3,3155.8,3.16876]
["bitfinex","ETHUSD",1738182942617,0.8206,3157.4,3155.7,3.0]
["bitfinex","ETHUSD",1738182942618,0.8059,3158.4,3156.6,0.8325]
["bitfinex","ETHUSD",1738182942831,0.8059,3158.4,3157.4,3.16715]
["bitfinex","ETHUSD",1738182943029,3.16658,3158.0,3157.2,3.16736]
["bitfinex","ETHUSD",1738182943258,0.8059,3158.4,3157.4,3.16712]
["bitfinex","ETHUSD",1738182943458,0.8059,3158.4,3156.8,3.16776]
["bitfinex","ETHUSD",1738182943740,0.7558,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1738182943904,3.16575,3158.8,3157.4,0.7782]
["bitfinex","ETHUSD",1738182944230,0.7558,3158.9,3157.4,0.7782]
["bitfinex","ETHUSD",1738182944529,3.16649,3158.1,3157.0,0.8182]
["bitfinex","ETHUSD",1738182944932,3.16696,3157.6,3156.6,0.7832]
["bitfinex","ETHUSD",1738182945089,1.091049,3158.0,3156.6,3.95111]
["bitfinex","ETHUSD",1738182945090,3.16717,3157.4,3156.6,3.95111]
["bitfinex","ETHUSD",1738182945300,1.091049,3158.0,3156.1,3.92956]
["bitfinex","ETHUSD",1738182945301,3.16745,3157.2,3156.1,3.92956]
["bitfinex","ETHUSD",1738182945505,3.0,3157.8,3156.1,0.7611]
["bitfinex","ETHUSD",1738182945807,0.7575,3157.7,3156.2,3.16829]
["bitfinex","ETHUSD",1738182946018,0.7575,3157.7,3156.6,3.16789]
["bitfinex","ETHUSD",1738182946217,0.7575,3157.7,3156.8,3.16769]
["bitfinex","ETHUSD",1738182946419,0.7575,3157.7,3156.1,0.7611]
["bitfinex","ETHUSD",1738182946420,3.0,3157.4,3156.1,0.7611]
["bitfinex","ETHUSD",1738182946627,3.16747,3157.1,3156.1,3.92956]
["bitfinex","ETHUSD",1738182946809,3.16706,3157.5,3156.6,3.16789]
["bitfinex","ETHUSD",1738182947011,3.80453717,3158.1,3157.1,3.16737]
["bitfinex","ETHUSD",1738182947238,3.16648,3158.1,3157.3,3.16719]
["bitfinex","ETHUSD",1738182947436,3.54695372,3158.1,3157.2,3.16734]
["bitfinex","ETHUSD",1738182947639,0.38045372,3158.1,3157.2,3.16734]
["bitfinex","ETHUSD",1738182947912,3.16674,3157.9,3157.0,3.16749]
["bitfinex","ETHUSD",1738182948112,3.16674,3157.9,3156.8,3.16776]
["bitfinex","ETHUSD",1738182948113,3.16703,3157.6,3156.8,3.16776]
["bitfinex","ETHUSD",1738182948349,3.16718,3157.4,3156.4,3.16815]
["bitfinex","ETHUSD",1738182948552,0.8199,3157.3,3156.5,3.16798]
["bitfinex","ETHUSD",1738182948721,3.16746,3157.1,3155.8,3.16874]
["bitfinex","ETHUSD",1738182948923,3.16817,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1738182949246,3.16839,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1738182949431,0.55,3156.8,3155.4,3.3309921]
["bitfinex","ETHUSD",1738182949617,3.16833,3156.3,3155.6,3.16895]
["bitfinex","ETHUSD",1738182949821,3.16876,3155.9,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182950008,0.316876,3155.8,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182950211,3.16906,3155.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182950521,0.79,3156.4,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182950522,3.1689,3155.7,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182950708,0.55,3156.0,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182950907,3.94356,3155.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182951747,0.7745,3155.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182951950,4.654805,3155.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182952156,8.212305,3155.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182952447,8.219805,3155.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182952847,5.219805,3155.5,3155.4,0.1618321]
["bitfinex","ETHUSD",1738182953251,5.219805,3155.5,3155.4,2.1e-06]
["bitfinex","ETHUSD",1738182953455,8.84550409,3155.5,3155.4,2.1e-06]
["bitfinex","ETHUSD",1738182953754,8.83800409,3155.5,3155.4,2.1e-06]
["bitfinex","ETHUSD",1738182954352,3.17066,3154.0,3153.2,3.17135]
["bitfinex","ETHUSD",1738182954515,0.015,3154.8,3152.9,0.7816]
["bitfinex","ETHUSD",1738182954516,3.17074,3153.9,3152.9,0.7816]
["bitfinex","ETHUSD",1738182954853,3.16927,3155.3,3153.5,3.171]
["bitfinex","ETHUSD",1738182955019,3.1698,3154.8,3153.7,3.17079]
["bitfinex","ETHUSD",1738182955356,0.8119,3154.3,3152.9,0.7816]
["bitfinex","ETHUSD",1738182955527,0.8119,3152.9,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182956074,3.17212,3152.5,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182956215,3.17228,3152.3,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182956613,0.317212,3152.4,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182956846,3.1721,3152.5,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182957218,0.8119,3152.9,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182957415,3.17228,3152.3,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182957627,3.17978,3152.3,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182958162,3.17207,3152.6,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182958657,0.8119,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1738182958855,0.8119,3152.9,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182959057,3.17208,3152.5,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182959228,0.8119,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738182959436,3.98315,3153.4,3152.6,3.17194]
["bitfinex","ETHUSD",1738182959640,0.8119,3153.4,3152.3,3.17228]
["bitfinex","ETHUSD",1738182959973,3.17127,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1738182960174,3.17127,3153.4,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182960175,0.0075,3153.4,3152.2,3.3341921]
["bitfinex","ETHUSD",1738182960336,0.0075,3152.7,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182960515,0.0075,3152.3,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182960974,3.17978,3152.3,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182961122,0.317928,3152.6,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182961319,0.8119,3153.4,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182961547,3.98308,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1738182961751,3.17201,3152.6,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182961963,3.18728,3152.3,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182962182,6.17978,3152.3,3152.2,0.1618321]
["bitfinex","ETHUSD",1738182962482,3.98639,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182962691,6.98639,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182962987,7.00139,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182963134,7.55139,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182963328,8.623835,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182963572,8.066335,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182964705,4.893145,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182964998,0.0075,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182965350,3.18069,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182965659,1.44767856,3151.8,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182965874,0.015,3151.6,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182966088,3.17319,3151.4,3151.3,0.09782594]
["bitfinex","ETHUSD",1738182966403,8.134516,3151.4,3151.3,5.94e-06]
["bitfinex","ETHUSD",1738182966696,3.18242,3149.7,3149.0,2.030973]
["bitfinex","ETHUSD",1738182966853,0.0075,3149.7,3148.6,0.41666667]
["bitfinex","ETHUSD",1738182967189,3.1829,3149.2,3148.6,0.41666667]
["bitfinex","ETHUSD",1738182967396,3.818729,3149.2,3148.6,0.41666667]
["bitfinex","ETHUSD",1738182967692,6.818729,3149.2,3148.6,0.41666667]
["bitfinex","ETHUSD",1738182967855,6.826229,3149.2,3148.6,0.41666667]
["bitfinex","ETHUSD",1738182968193,7.376229,3149.2,3149.1,2.1e-06]
["bitfinex","ETHUSD",1738182968490,8.202829,3149.2,3149.1,2.1e-06]
["bitfinex","ETHUSD",1738182968655,6.74091,3148.7,3148.6,6.67e-06]
["bitfinex","ETHUSD",1738182968851,7.859079,3148.7,3148.6,6.67e-06]
["bitfinex","ETHUSD",1738182969112,7.859079,3148.7,3147.1,0.005]
["bitfinex","ETHUSD",1738182969252,3.17705,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738182969595,0.1265,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738182970454,3.8173,3148.2,3147.1,0.005]
["bitfinex","ETHUSD",1738182970649,3.99472,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738182970849,6.99472,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738182971275,7.00972,3147.2,3147.1,1e-05]
["bitfinex","ETHUSD",1738182972021,3.18583,3146.3,3146.2,0.1230474]
["bitfinex","ETHUSD",1738182972706,6.18583,3146.3,3146.2,0.1230474]
["bitfinex","ETHUSD",1738182972877,7.122234,3146.3,3146.2,0.1230474]
["bitfinex","ETHUSD",1738182973277,3.17914,3145.5,3145.4,0.63184463]
["bitfinex","ETHUSD",1738182973482,6.74414,3145.5,3145.4,0.63184463]
["bitfinex","ETHUSD",1738182973777,3.17887,3145.8,3144.0,3.18066]
["bitfinex","ETHUSD",1738182974016,3.17887,3145.8,3143.8,0.7696]
["bitfinex","ETHUSD",1738182974017,3.17847,3146.2,3145.3,3.17933]
["bitfinex","ETHUSD",1738182974184,0.4114874,3146.2,3144.1,0.7696]
["bitfinex","ETHUSD",1738182974383,3.17833,3146.3,3144.1,0.7696]
["bitfinex","ETHUSD",1738182974582,3.1791,3145.6,3144.2,3.18045]
["bitfinex","ETHUSD",1738182974918,3.17833,3146.4,3145.1,0.7696]
["bitfinex","ETHUSD",1738182975226,0.650982,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1738182975517,0.3,3148.3,3146.2,3.17843]
["bitfinex","ETHUSD",1738182975518,3.17666,3148.0,3146.3,35.0]
["bitfinex","ETHUSD",1738182975717,3.17662,3148.0,3146.3,35.0]
["bitfinex","ETHUSD",1738182975918,1.516668,3148.1,3147.3,3.17728]
["bitfinex","ETHUSD",1738182976241,1.516668,3148.1,3146.2,1.087443]
["bitfinex","ETHUSD",1738182976387,0.0075,3146.8,3146.5,0.64430604]
["bitfinex","ETHUSD",1738182976585,0.0075,3146.6,3145.5,3.17912]
["bitfinex","ETHUSD",1738182976787,3.17892,3145.8,3145.1,0.7696]
["bitfinex","ETHUSD",1738182977097,0.0075,3145.7,3145.1,0.7696]
["bitfinex","ETHUSD",1738182977307,0.8173,3146.7,3145.1,0.7696]
["bitfinex","ETHUSD",1738182977508,3.17754,3147.1,3146.1,3.17847]
["bitfinex","ETHUSD",1738182977708,0.8173,3147.2,3146.2,3.17835]
["bitfinex","ETHUSD",1738182977890,3.17702,3147.6,3146.1,3.1785]
["bitfinex","ETHUSD",1738182978224,0.565,3147.4,3145.9,0.8302]
["bitfinex","ETHUSD",1738182978436,0.0075,3146.4,3145.9,0.8302]
["bitfinex","ETHUSD",1738182978580,0.396182,3147.5,3145.9,0.8302]
["bitfinex","ETHUSD",1738182979021,0.396182,3147.5,3146.3,3.17825]
["bitfinex","ETHUSD",1738182979218,3.17735,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1738182979544,0.3573202,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738182979696,0.7899,3148.1,3147.1,3.17752]
["bitfinex","ETHUSD",1738182979898,0.7899,3148.1,3146.6,3.17795]
["bitfinex","ETHUSD",1738182979899,0.7899,3148.1,3146.7,0.8095]
["bitfinex","ETHUSD",1738182980197,0.7899,3148.1,3147.0,3.17758]
["bitfinex","ETHUSD",1738182980499,3.17762,3147.1,3146.2,3.80954129]
["bitfinex","ETHUSD",1738182980825,0.0075,3146.9,3145.9,0.7762]
["bitfinex","ETHUSD",1738182980999,0.0075,3146.1,3145.1,0.8328]
["bitfinex","ETHUSD",1738182981198,3.1775,3147.2,3145.7,3.17886]
["bitfinex","ETHUSD",1738182981425,3.17837,3146.3,3145.5,3.17911]
["bitfinex","ETHUSD",1738182981638,0.317837,3146.3,3145.1,0.8328]
["bitfinex","ETHUSD",1738182981847,3.19334,3146.3,3145.1,0.8328]
["bitfinex","ETHUSD",1738182982009,3.17789,3146.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738182982315,3.17791,3146.8,3145.7,3.17891]
["bitfinex","ETHUSD",1738182982513,3.17805,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1738182982746,0.0075,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1738182982907,4.00994,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1738182983102,3.17758,3147.1,3146.1,0.8017]
["bitfinex","ETHUSD",1738182983400,0.015,3146.9,3146.1,0.8017]
["bitfinex","ETHUSD",1738182983605,0.7782,3147.4,3146.1,0.8017]
["bitfinex","ETHUSD",1738182983802,3.17791,3146.8,3145.9,3.17865]
["bitfinex","ETHUSD",1738182984157,0.0075,3146.7,3146.1,3.1785]
["bitfinex","ETHUSD",1738182984456,3.17772,3147.0,3146.2,3.95603]
["bitfinex","ETHUSD",1738182984671,3.17712,3147.5,3146.2,0.7776]
["bitfinex","ETHUSD",1738182984672,3.17721,3147.5,3146.2,0.7776]
["bitfinex","ETHUSD",1738182984956,3.17615,3148.5,3145.4,0.1]
["bitfinex","ETHUSD",1738182984957,3.93928,3148.5,3147.2,3.96544]
["bitfinex","ETHUSD",1738182985108,3.17731,3147.4,3146.6,3.8265871]
["bitfinex","ETHUSD",1738182985303,6.17684,3147.8,3147.0,3.17753]
["bitfinex","ETHUSD",1738182985545,0.0075,3147.9,3146.3,3.17827]
["bitfinex","ETHUSD",1738182985546,0.0075,3147.7,3147.2,3.17733]
["bitfinex","ETHUSD",1738182985705,3.17636,3148.3,3147.3,3.17725]
["bitfinex","ETHUSD",1738182985903,3.0,3148.0,3147.2,0.827]
["bitfinex","ETHUSD",1738182986139,0.3570288,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1738182986339,3.17711,3147.6,3146.6,0.7669]
["bitfinex","ETHUSD",1738182986544,3.17674,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1738182986774,3.17589,3148.8,3147.4,3.17722]
["bitfinex","ETHUSD",1738182986977,0.7889,3149.2,3147.4,3.17722]
["bitfinex","ETHUSD",1738182987140,3.18417,3148.0,3147.3,0.7716]
["bitfinex","ETHUSD",1738182987335,0.0075,3148.0,3147.3,0.7716]
["bitfinex","ETHUSD",1738182987872,3.17634,3148.3,3147.4,3.17721]
["bitfinex","ETHUSD",1738182987873,0.0075,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1738182988038,0.0075,3147.9,3147.3,0.7716]
["bitfinex","ETHUSD",1738182988234,3.18439,3147.8,3147.3,0.7716]
["bitfinex","ETHUSD",1738182988431,3.17571,3149.0,3147.3,0.7716]
["bitfinex","ETHUSD",1738182988684,0.317571,3148.9,3148.5,3.17605]
["bitfinex","ETHUSD",1738182988838,3.92637,3149.7,3147.6,0.7555]
["bitfinex","ETHUSD",1738182989041,0.7514,3149.7,3148.6,3.9315]
["bitfinex","ETHUSD",1738182989236,3.17534,3149.3,3148.6,3.9315]
["bitfinex","ETHUSD",1738182989574,3.17662,3148.0,3147.4,0.638285]
["bitfinex","ETHUSD",1738182989750,3.17662,3148.0,3146.8,0.7555]
["bitfinex","ETHUSD",1738182989751,0.635306,3148.0,3146.8,0.7555]
["bitfinex","ETHUSD",1738182989949,3.17772,3147.0,3146.3,0.7555]
["bitfinex","ETHUSD",1738182990151,3.1781,3146.6,3146.3,0.7555]
["bitfinex","ETHUSD",1738182990475,0.015,3147.2,3145.8,0.7555]
["bitfinex","ETHUSD",1738182990661,3.0,3146.7,3145.3,3.17931]
["bitfinex","ETHUSD",1738182990863,3.0,3146.7,3145.4,0.64839632]
["bitfinex","ETHUSD",1738182990864,3.1788,3145.9,3145.4,0.64839632]
["bitfinex","ETHUSD",1738182991048,6.17817,3146.5,3145.4,0.64839632]
["bitfinex","ETHUSD",1738182991236,2.0,3148.4,3144.6,0.7504]
["bitfinex","ETHUSD",1738182991237,0.0075,3146.0,3144.6,0.7504]
["bitfinex","ETHUSD",1738182991435,3.17952,3145.2,3144.6,0.7504]
["bitfinex","ETHUSD",1738182991665,3.17947,3145.2,3144.6,3.93044]
["bitfinex","ETHUSD",1738182991867,3.0,3147.3,3144.6,0.7504]
["bitfinex","ETHUSD",1738182992085,3.17881,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1738182992277,3.17853,3146.1,3145.1,3.17946]
["bitfinex","ETHUSD",1738182992456,3.17883,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1738182992659,3.17879,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1738182992981,0.0075,3145.7,3145.1,3.17946]
["bitfinex","ETHUSD",1738182993185,3.17893,3145.8,3145.0,3.17961]
["bitfinex","ETHUSD",1738182993186,3.17907,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738182993340,3.17907,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1738182993540,3.17926,3145.4,3144.6,3.93045]
["bitfinex","ETHUSD",1738182993848,0.318657,3145.6,3144.6,3.93045]
["bitfinex","ETHUSD",1738182993849,0.0075,3145.0,3144.6,0.7504]
["bitfinex","ETHUSD",1738182994074,3.18717,3145.0,3144.6,0.7504]
["bitfinex","ETHUSD",1738182994309,3.18715,3145.0,3144.6,0.7504]
["bitfinex","ETHUSD",1738182994477,3.17936,3145.3,3144.6,0.7504]
["bitfinex","ETHUSD",1738182994679,3.17915,3145.5,3144.6,0.7504]
["bitfinex","ETHUSD",1738182994904,0.317915,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1738182995071,3.17814,3146.5,3145.6,3.179]
["bitfinex","ETHUSD",1738182995410,3.17796,3146.7,3145.9,3.1787]
["bitfinex","ETHUSD",1738182995596,0.319233,3147.1,3145.8,3.97169]
["bitfinex","ETHUSD",1738182995801,3.17651,3148.1,3146.2,6.17843]
["bitfinex","ETHUSD",1738182996006,3.17651,3148.1,3147.1,3.17744]
["bitfinex","ETHUSD",1738182996201,3.17651,3148.1,3147.1,3.17751]
["bitfinex","ETHUSD",1738182996375,3.17662,3148.0,3147.0,3.17761]
["bitfinex","ETHUSD",1738182996713,0.317662,3147.9,3146.7,0.62568189]
["bitfinex","ETHUSD",1738182996913,3.17628,3148.4,3147.6,3.17695]
["bitfinex","ETHUSD",1738182997078,3.17654,3148.1,3147.5,0.8216]
["bitfinex","ETHUSD",1738182997506,3.17591,3148.7,3147.5,0.8216]
["bitfinex","ETHUSD",1738182997827,3.17515,3149.5,3147.7,3.17686]
["bitfinex","ETHUSD",1738182998064,0.7664,3149.6,3147.5,3.99865]
["bitfinex","ETHUSD",1738182998065,3.0,3149.1,3147.5,3.99865]
["bitfinex","ETHUSD",1738182998326,3.17601,3148.6,3147.8,3.17677]
["bitfinex","ETHUSD",1738182998532,3.0,3149.2,3147.5,3.99862]
["bitfinex","ETHUSD",1738182998730,0.0075,3148.3,3147.5,0.8216]
["bitfinex","ETHUSD",1738182998872,0.0075,3148.3,3147.5,3.99871]
["bitfinex","ETHUSD",1738182999072,3.17683,3147.8,3147.5,0.8216]
["bitfinex","ETHUSD",1738182999272,3.17631,3148.4,3147.5,0.8216]
["bitfinex","ETHUSD",1738182999574,3.17583,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1738182999773,3.17619,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1738182999982,3.17595,3148.7,3148.0,3.17659]
["bitfinex","ETHUSD",1738183000217,3.17512,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738183000517,3.17561,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1738183000679,0.711645,3149.5,3148.3,3.1763]
["bitfinex","ETHUSD",1738183000879,3.17608,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1738183001214,3.18392,3148.2,3147.5,0.8216]
["bitfinex","ETHUSD",1738183001375,3.0,3148.9,3147.5,0.8216]
["bitfinex","ETHUSD",1738183001574,3.015,3148.2,3146.8,3.9895]
["bitfinex","ETHUSD",1738183001772,3.17713,3147.5,3147.1,0.62923304]
["bitfinex","ETHUSD",1738183002008,3.17701,3147.7,3147.1,0.62923304]
["bitfinex","ETHUSD",1738183002206,3.1844,3147.8,3147.1,0.62923304]
["bitfinex","ETHUSD",1738183002413,3.17701,3147.7,3147.1,0.62923304]
["bitfinex","ETHUSD",1738183002612,0.643603,3147.8,3147.1,0.62923304]
["bitfinex","ETHUSD",1738183002775,3.17538,3149.3,3147.3,3.17729]
["bitfinex","ETHUSD",1738183002776,3.17661,3148.1,3147.3,3.17729]
["bitfinex","ETHUSD",1738183002975,3.17557,3149.1,3147.1,0.62923304]
["bitfinex","ETHUSD",1738183003175,3.17557,3149.1,3146.8,0.8117]
["bitfinex","ETHUSD",1738183003176,0.0075,3148.0,3146.8,0.8117]
["bitfinex","ETHUSD",1738183003418,3.17773,3146.9,3146.0,0.7998]
["bitfinex","ETHUSD",1738183003643,3.17773,3146.9,3146.0,3.97843]
["bitfinex","ETHUSD",1738183003644,3.17801,3146.7,3146.0,3.97843]
["bitfinex","ETHUSD",1738183003775,0.8094,3147.8,3146.4,0.63558957]
["bitfinex","ETHUSD",1738183003979,3.17809,3146.6,3146.4,0.63558957]
["bitfinex","ETHUSD",1738183004374,0.0075,3146.7,3146.4,0.63558957]
["bitfinex","ETHUSD",1738183004599,0.0075,3146.7,3146.0,0.7998]
["bitfinex","ETHUSD",1738183004810,3.17767,3147.0,3146.1,3.17844]
["bitfinex","ETHUSD",1738183005022,0.015,3146.9,3146.0,0.7998]
["bitfinex","ETHUSD",1738183005200,0.015,3146.9,3145.6,3.17904]
["bitfinex","ETHUSD",1738183005526,3.18591,3146.3,3145.5,3.94561]
["bitfinex","ETHUSD",1738183005728,3.17845,3146.2,3145.7,0.62077885]
["bitfinex","ETHUSD",1738183005949,3.17845,3146.2,3144.6,4.04936055]
["bitfinex","ETHUSD",1738183005950,3.17891,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1738183006230,0.0075,3146.0,3144.9,0.7723]
["bitfinex","ETHUSD",1738183006431,0.0075,3146.0,3143.6,0.2]
["bitfinex","ETHUSD",1738183006432,3.0,3145.8,3145.1,0.63894187]
["bitfinex","ETHUSD",1738183006735,0.0075,3145.1,3144.4,3.95254]
["bitfinex","ETHUSD",1738183006933,0.0075,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738183007089,3.17917,3145.5,3144.7,3.17985]
["bitfinex","ETHUSD",1738183007516,3.17895,3145.7,3144.9,3.17965]
["bitfinex","ETHUSD",1738183007727,3.17887,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1738183007949,3.1786,3146.1,3145.1,3.17952]
["bitfinex","ETHUSD",1738183008133,3.94142,3146.9,3145.5,3.96813]
["bitfinex","ETHUSD",1738183008307,3.17862,3146.1,3145.5,0.789]
["bitfinex","ETHUSD",1738183008513,0.0075,3146.0,3145.5,0.789]
["bitfinex","ETHUSD",1738183009068,3.17876,3145.9,3145.5,0.789]
["bitfinex","ETHUSD",1738183009201,0.0075,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738183009517,0.0075,3145.8,3145.2,3.8233218]
["bitfinex","ETHUSD",1738183009833,3.17834,3146.3,3145.4,3.17924]
["bitfinex","ETHUSD",1738183010131,3.1784,3146.3,3145.4,3.17917]
["bitfinex","ETHUSD",1738183010332,0.015,3146.2,3145.2,0.6439018]
["bitfinex","ETHUSD",1738183010536,3.17891,3145.8,3145.0,3.95847]
["bitfinex","ETHUSD",1738183010737,3.17824,3146.4,3145.0,0.7789]
["bitfinex","ETHUSD",1738183010893,0.80644994,3147.8,3145.4,3.17924]
["bitfinex","ETHUSD",1738183011097,0.8083,3148.0,3146.3,0.817]
["bitfinex","ETHUSD",1738183011295,3.17664,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1738183011498,6.35242,3148.4,3146.6,3.17794]
["bitfinex","ETHUSD",1738183011698,3.17631,3148.3,3146.3,0.817]
["bitfinex","ETHUSD",1738183011929,0.0075,3147.7,3146.3,0.817]
["bitfinex","ETHUSD",1738183012108,0.0075,3147.7,3145.7,3.17887]
["bitfinex","ETHUSD",1738183012109,0.0075,3147.3,3145.9,3.17871]
["bitfinex","ETHUSD",1738183012412,0.0075,3146.6,3145.9,3.82413794]
["bitfinex","ETHUSD",1738183012614,3.17837,3146.3,3145.8,0.8174]
["bitfinex","ETHUSD",1738183012825,3.17801,3146.7,3145.9,3.17865]
["bitfinex","ETHUSD",1738183013126,0.015,3146.5,3145.8,0.8174]
["bitfinex","ETHUSD",1738183013410,3.17841,3146.3,3145.8,0.8174]
["bitfinex","ETHUSD",1738183013609,0.0075,3146.2,3145.8,0.8174]
["bitfinex","ETHUSD",1738183013822,3.17815,3146.5,3145.8,0.8174]
["bitfinex","ETHUSD",1738183014037,3.17829,3146.4,3145.8,3.99617]
["bitfinex","ETHUSD",1738183014339,0.0075,3146.4,3145.8,3.99617]
["bitfinex","ETHUSD",1738183014644,3.17805,3146.6,3145.8,0.8174]
["bitfinex","ETHUSD",1738183014848,3.17805,3146.6,3146.0,3.17861]
["bitfinex","ETHUSD",1738183015143,3.17805,3146.6,3145.8,0.8174]
["bitfinex","ETHUSD",1738183015144,3.81364,3146.6,3145.8,0.8174]
["bitfinex","ETHUSD",1738183015440,3.17846,3146.2,3145.8,0.8174]
["bitfinex","ETHUSD",1738183015756,0.0075,3146.2,3145.2,1.38650063]
["bitfinex","ETHUSD",1738183015961,3.18579,3146.4,3145.2,1.38650063]
["bitfinex","ETHUSD",1738183015962,3.17925,3145.4,3145.2,0.62490063]
["bitfinex","ETHUSD",1738183016100,0.317925,3145.4,3144.7,0.8147]
["bitfinex","ETHUSD",1738183016298,3.17881,3145.9,3145.2,3.1794]
["bitfinex","ETHUSD",1738183016601,3.17919,3145.5,3144.7,0.8147]
["bitfinex","ETHUSD",1738183016819,3.17919,3145.5,3144.8,3.17981]
["bitfinex","ETHUSD",1738183017055,3.17853,3146.2,3144.7,0.8147]
["bitfinex","ETHUSD",1738183017229,0.317853,3146.2,3144.7,0.8147]
["bitfinex","ETHUSD",1738183017449,3.17815,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1738183017736,0.0075,3146.5,3145.7,0.7864]
["bitfinex","ETHUSD",1738183018092,3.18601,3146.2,3145.5,6.35815]
["bitfinex","ETHUSD",1738183018235,3.18624,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738183018437,0.0075,3145.9,3145.2,0.7848]
["bitfinex","ETHUSD",1738183018669,0.0075,3145.9,3145.2,3.96417]
["bitfinex","ETHUSD",1738183018864,3.17887,3145.8,3145.2,3.96417]
["bitfinex","ETHUSD",1738183019083,0.0075,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1738183019245,3.18628,3145.9,3145.2,3.96417]
["bitfinex","ETHUSD",1738183019582,3.17876,3145.9,3145.2,0.7848]
["bitfinex","ETHUSD",1738183019784,3.17838,3146.3,3145.4,3.17921]
["bitfinex","ETHUSD",1738183019992,3.17812,3146.6,3145.3,3.17934]
["bitfinex","ETHUSD",1738183020191,3.17826,3146.4,3145.2,3.96423]
["bitfinex","ETHUSD",1738183020397,0.0075,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1738183020599,3.0,3146.7,3145.9,3.17864]
["bitfinex","ETHUSD",1738183020800,3.17743,3147.2,3146.3,0.7848]
["bitfinex","ETHUSD",1738183021098,0.7798,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1738183021248,0.88501668,3148.1,3146.4,3.17823]
["bitfinex","ETHUSD",1738183021444,0.88501668,3148.1,3146.7,3.17789]
["bitfinex","ETHUSD",1738183021445,3.17651,3148.1,3146.7,3.17789]
["bitfinex","ETHUSD",1738183021646,0.3494141,3148.0,3146.9,3.17771]
["bitfinex","ETHUSD",1738183021952,1.53319351,3149.0,3147.0,0.55]
["bitfinex","ETHUSD",1738183022151,3.1759,3148.8,3148.1,0.7984]
["bitfinex","ETHUSD",1738183022467,0.8263,3149.5,3148.1,0.7984]
["bitfinex","ETHUSD",1738183022673,3.17488,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1738183022883,3.17461,3150.0,3148.4,3.0]
["bitfinex","ETHUSD",1738183023080,0.48859267,3149.9,3148.5,4.27451]
["bitfinex","ETHUSD",1738183023294,0.48859267,3149.9,3148.6,3.0]
["bitfinex","ETHUSD",1738183023493,0.8263,3150.6,3148.5,0.7984]
["bitfinex","ETHUSD",1738183023726,3.17558,3149.1,3148.5,0.7984]
["bitfinex","ETHUSD",1738183023914,3.1753,3149.4,3148.5,0.7984]
["bitfinex","ETHUSD",1738183024211,3.0,3149.5,3147.9,0.6437906]
["bitfinex","ETHUSD",1738183024365,0.0075,3148.5,3147.5,3.1771]
["bitfinex","ETHUSD",1738183024570,3.17568,3149.0,3148.0,3.17652]
["bitfinex","ETHUSD",1738183024867,0.617509,3149.4,3147.1,3.0]
["bitfinex","ETHUSD",1738183024868,3.17583,3148.8,3148.4,0.822]
["bitfinex","ETHUSD",1738183025067,0.0075,3149.3,3148.6,3.17596]
["bitfinex","ETHUSD",1738183025280,3.17508,3149.6,3148.4,0.822]
["bitfinex","ETHUSD",1738183025500,0.7682,3150.4,3149.1,3.1755]
["bitfinex","ETHUSD",1738183025668,3.17447,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1738183025866,0.394233,3150.3,3149.0,3.97779]
["bitfinex","ETHUSD",1738183025867,3.17459,3150.1,3149.0,3.97779]
["bitfinex","ETHUSD",1738183026067,3.17459,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738183026068,3.17453,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738183026320,3.17412,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1738183026523,3.17392,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1738183026812,3.17413,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1738183027011,3.17392,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1738183027224,3.17371,3150.9,3150.0,0.7711]
["bitfinex","ETHUSD",1738183027380,3.17429,3150.4,3150.0,0.7711]
["bitfinex","ETHUSD",1738183027581,3.17431,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1738183027799,3.17431,3150.3,3149.5,3.0]
["bitfinex","ETHUSD",1738183027800,3.17431,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1738183028001,3.17431,3150.3,3149.4,0.7711]
["bitfinex","ETHUSD",1738183028200,3.17459,3150.1,3149.4,4.58161803]
["bitfinex","ETHUSD",1738183028409,0.0075,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1738183028570,3.18193,3150.2,3149.4,4.58161803]
["bitfinex","ETHUSD",1738183028779,3.18193,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1738183028980,3.17451,3150.1,3149.4,4.58161803]
["bitfinex","ETHUSD",1738183029179,0.015,3150.0,3148.9,0.7764]
["bitfinex","ETHUSD",1738183029418,3.17571,3148.9,3148.3,0.7764]
["bitfinex","ETHUSD",1738183029606,0.0075,3149.1,3148.3,0.7764]
["bitfinex","ETHUSD",1738183029784,3.17594,3148.7,3148.3,0.7764]
["bitfinex","ETHUSD",1738183030426,0.7794,3149.4,3148.3,0.7764]
["bitfinex","ETHUSD",1738183030718,0.7794,3149.4,3148.3,3.95271]
["bitfinex","ETHUSD",1738183030719,3.17563,3149.0,3148.3,3.95271]
["bitfinex","ETHUSD",1738183030928,3.95461,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1738183031241,3.96557,3150.1,3149.3,3.17523]
["bitfinex","ETHUSD",1738183031413,3.96499,3150.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738183031592,0.0075,3150.3,3148.3,0.7764]
["bitfinex","ETHUSD",1738183031981,0.0075,3149.4,3148.3,0.7764]
["bitfinex","ETHUSD",1738183032146,3.17601,3148.6,3148.3,0.7764]
["bitfinex","ETHUSD",1738183032285,3.17584,3148.8,3148.3,0.7764]
["bitfinex","ETHUSD",1738183032733,3.93346,3149.7,3148.5,3.1761]
["bitfinex","ETHUSD",1738183032888,3.17496,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1738183033091,3.1745,3150.1,3149.4,3.17511]
["bitfinex","ETHUSD",1738183033289,3.17411,3150.5,3149.3,3.0]
["bitfinex","ETHUSD",1738183033543,3.17389,3150.7,3149.5,0.63480967]
["bitfinex","ETHUSD",1738183033690,0.7677,3150.8,3149.3,0.8234]
["bitfinex","ETHUSD",1738183033691,3.1752,3149.4,3149.3,0.8234]
["bitfinex","ETHUSD",1738183033892,0.0075,3150.0,3148.7,0.8234]
["bitfinex","ETHUSD",1738183034246,0.0075,3149.4,3148.1,0.8234]
["bitfinex","ETHUSD",1738183034390,3.17639,3148.3,3148.1,0.8234]
["bitfinex","ETHUSD",1738183035034,3.17595,3148.7,3148.1,0.8234]
["bitfinex","ETHUSD",1738183035215,6.3506,3149.3,3148.1,0.8234]
["bitfinex","ETHUSD",1738183035420,3.17688,3147.8,3147.1,3.17746]
["bitfinex","ETHUSD",1738183035591,3.17652,3148.1,3147.1,3.17752]
["bitfinex","ETHUSD",1738183035827,3.17663,3148.0,3147.4,3.17713]
["bitfinex","ETHUSD",1738183036074,0.8179,3149.0,3147.2,0.62569881]
["bitfinex","ETHUSD",1738183036284,3.17692,3147.7,3147.2,0.62569881]
["bitfinex","ETHUSD",1738183036582,3.17692,3147.7,3147.0,0.8079]
["bitfinex","ETHUSD",1738183036583,3.17692,3147.7,3147.0,1.43099411]
["bitfinex","ETHUSD",1738183036888,3.17752,3147.1,3147.0,0.8079]
["bitfinex","ETHUSD",1738183037048,3.17749,3147.2,3146.7,0.62512705]
["bitfinex","ETHUSD",1738183037245,0.0075,3147.5,3146.5,0.62360235]
["bitfinex","ETHUSD",1738183037445,3.17688,3147.8,3147.0,3.17759]
["bitfinex","ETHUSD",1738183037771,3.17651,3148.1,3146.8,3.17781]
["bitfinex","ETHUSD",1738183037922,3.17732,3147.4,3146.6,3.178]
["bitfinex","ETHUSD",1738183038126,3.17705,3147.6,3146.8,3.1778]
["bitfinex","ETHUSD",1738183038322,3.17655,3148.1,3146.8,3.0]
["bitfinex","ETHUSD",1738183038527,3.17591,3148.8,3147.4,3.17715]
["bitfinex","ETHUSD",1738183038528,3.17582,3148.8,3147.4,3.17715]
["bitfinex","ETHUSD",1738183038723,3.17675,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1738183038974,3.17682,3147.8,3147.1,3.0]
["bitfinex","ETHUSD",1738183039198,0.0075,3147.6,3146.9,0.7927]
["bitfinex","ETHUSD",1738183039511,0.565,3148.4,3144.9,3.332]
["bitfinex","ETHUSD",1738183039512,3.17767,3147.0,3146.4,0.7772]
["bitfinex","ETHUSD",1738183039681,3.17682,3147.8,3146.4,0.7772]
["bitfinex","ETHUSD",1738183039977,3.17796,3146.7,3146.4,0.7772]
["bitfinex","ETHUSD",1738183040187,3.17783,3146.8,3146.4,0.7772]
["bitfinex","ETHUSD",1738183040478,3.17755,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1738183040682,0.695712,3147.7,3146.4,0.7772]
["bitfinex","ETHUSD",1738183040825,3.17683,3147.8,3146.6,3.0]
["bitfinex","ETHUSD",1738183041026,6.35262,3148.3,3146.7,3.17786]
["bitfinex","ETHUSD",1738183041248,3.17761,3147.1,3146.8,0.64164463]
["bitfinex","ETHUSD",1738183041481,3.17764,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1738183041687,3.19151,3148.1,3146.5,0.62163294]
["bitfinex","ETHUSD",1738183041688,3.18462,3147.5,3146.5,0.62163294]
["bitfinex","ETHUSD",1738183041833,0.0075,3147.1,3146.4,0.7772]
["bitfinex","ETHUSD",1738183042039,3.0,3148.1,3146.4,1.40995055]
["bitfinex","ETHUSD",1738183042387,4.00838,3148.4,3146.4,1.40995055]
["bitfinex","ETHUSD",1738183042388,3.17733,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738183042589,0.0075,3146.9,3146.4,1.40995055]
["bitfinex","ETHUSD",1738183042740,3.18563,3146.5,3146.4,0.63275055]
["bitfinex","ETHUSD",1738183043083,3.17839,3146.3,3145.9,0.7944]
["bitfinex","ETHUSD",1738183043313,3.17807,3146.6,3145.9,0.7944]
["bitfinex","ETHUSD",1738183043589,3.17692,3147.7,3146.0,0.55]
["bitfinex","ETHUSD",1738183043730,3.17603,3148.6,3146.0,0.55]
["bitfinex","ETHUSD",1738183043731,3.17639,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1738183043930,3.17639,3148.3,3146.9,0.8199]
["bitfinex","ETHUSD",1738183043931,3.17651,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1738183044135,3.97216,3148.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738183044136,3.17608,3148.6,3147.2,3.17742]
["bitfinex","ETHUSD",1738183044338,3.17574,3148.9,3148.0,3.17661]
["bitfinex","ETHUSD",1738183044637,3.17574,3148.9,3147.9,0.8199]
["bitfinex","ETHUSD",1738183044638,3.17594,3148.7,3147.9,0.8199]
["bitfinex","ETHUSD",1738183044840,3.17594,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1738183045036,3.17537,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1738183045258,3.17537,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1738183045437,3.1756,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1738183045682,0.015,3149.0,3147.9,0.8199]
["bitfinex","ETHUSD",1738183045992,3.17674,3147.9,3147.4,0.7943]
["bitfinex","ETHUSD",1738183046281,0.0075,3148.8,3147.4,0.7943]
["bitfinex","ETHUSD",1738183046282,3.17618,3148.5,3147.8,3.17679]
["bitfinex","ETHUSD",1738183046441,0.0075,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1738183046642,0.0075,3147.9,3147.4,3.97145]
["bitfinex","ETHUSD",1738183046841,3.17642,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738183046842,3.17646,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738183047043,3.17603,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1738183047282,0.015,3148.5,3147.4,1.43471146]
["bitfinex","ETHUSD",1738183047484,0.0075,3148.5,3147.4,0.64041146]
["bitfinex","ETHUSD",1738183047650,0.0075,3148.6,3147.0,4.00312]
["bitfinex","ETHUSD",1738183047651,0.0075,3147.6,3147.0,4.00312]
["bitfinex","ETHUSD",1738183047849,0.0075,3147.6,3147.2,3.17738]
["bitfinex","ETHUSD",1738183048052,3.17654,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738183048251,0.3,3148.7,3147.9,3.17667]
["bitfinex","ETHUSD",1738183048458,0.3,3148.7,3147.2,0.62402496]
["bitfinex","ETHUSD",1738183048459,3.17571,3148.9,3147.2,0.62402496]
["bitfinex","ETHUSD",1738183048660,3.17716,3147.5,3147.0,0.8255]
["bitfinex","ETHUSD",1738183048863,3.17669,3148.0,3147.0,0.8255]
["bitfinex","ETHUSD",1738183049047,3.17732,3147.3,3147.0,0.8255]
["bitfinex","ETHUSD",1738183049248,0.0075,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1738183049497,0.635312,3148.0,3147.0,0.8255]
["bitfinex","ETHUSD",1738183049498,3.17708,3147.6,3147.0,0.8255]
["bitfinex","ETHUSD",1738183049709,0.0075,3147.2,3146.7,3.17785]
["bitfinex","ETHUSD",1738183049851,0.0075,3147.0,3145.9,3.17874]
["bitfinex","ETHUSD",1738183050047,0.0075,3147.2,3146.0,3.17863]
["bitfinex","ETHUSD",1738183050048,3.17808,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738183050492,3.1776,3147.1,3145.9,0.62815547]
["bitfinex","ETHUSD",1738183050801,3.17753,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1738183050999,0.0075,3147.0,3146.2,6.35674]
["bitfinex","ETHUSD",1738183051207,0.0075,3146.5,3145.9,0.62815547]
["bitfinex","ETHUSD",1738183051502,3.17823,3146.4,3145.9,0.62815547]
["bitfinex","ETHUSD",1738183051668,0.0075,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1738183051869,3.17739,3147.3,3146.6,3.17794]
["bitfinex","ETHUSD",1738183052117,0.7634,3147.8,3146.2,0.8146]
["bitfinex","ETHUSD",1738183052301,0.7634,3147.8,3146.7,3.17792]
["bitfinex","ETHUSD",1738183052463,0.7634,3147.8,3146.2,0.8146]
["bitfinex","ETHUSD",1738183052464,3.94029,3147.8,3146.6,0.63114214]
["bitfinex","ETHUSD",1738183052805,3.18454,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738183053014,0.0075,3147.6,3146.6,0.63114214]
["bitfinex","ETHUSD",1738183053158,0.8162,3148.4,3146.8,3.17783]
["bitfinex","ETHUSD",1738183053358,3.17608,3148.6,3147.3,3.17724]
["bitfinex","ETHUSD",1738183053566,3.17608,3148.6,3147.8,3.1768]
["bitfinex","ETHUSD",1738183053791,3.17585,3148.8,3148.0,3.1766]
["bitfinex","ETHUSD",1738183054004,3.17612,3148.5,3147.7,0.64950703]
["bitfinex","ETHUSD",1738183054265,3.17577,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1738183054590,3.810899,3148.9,3148.2,3.17632]
["bitfinex","ETHUSD",1738183054798,0.0075,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1738183054998,3.18349,3148.7,3148.1,0.7559]
["bitfinex","ETHUSD",1738183055320,0.7581,3150.2,3148.1,0.7559]
["bitfinex","ETHUSD",1738183055481,3.1745,3150.1,3149.2,3.17533]
["bitfinex","ETHUSD",1738183055686,0.39326,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1738183055883,3.17422,3150.4,3149.3,1.43171648]
["bitfinex","ETHUSD",1738183056406,0.7581,3150.8,3150.0,3.17454]
["bitfinex","ETHUSD",1738183056572,0.88219462,3151.1,3149.3,1.43171648]
["bitfinex","ETHUSD",1738183056914,3.17428,3150.4,3149.5,3.17507]
["bitfinex","ETHUSD",1738183057129,3.17442,3150.2,3149.3,4.60699648]
["bitfinex","ETHUSD",1738183057286,0.88219462,3151.1,3149.3,4.60699648]
["bitfinex","ETHUSD",1738183057287,3.17422,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1738183057473,3.17422,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1738183057674,0.55,3151.0,3149.3,0.7861]
["bitfinex","ETHUSD",1738183057870,3.17438,3150.3,3149.3,3.96136]
["bitfinex","ETHUSD",1738183058184,3.18228,3149.9,3149.3,0.7861]
["bitfinex","ETHUSD",1738183058408,3.17487,3149.8,3149.3,0.7861]
["bitfinex","ETHUSD",1738183058606,0.8168,3150.2,3147.8,3.27675]
["bitfinex","ETHUSD",1738183058607,3.17548,3149.2,3148.8,0.7688]
["bitfinex","ETHUSD",1738183058844,3.17571,3149.0,3148.4,0.7688]
["bitfinex","ETHUSD",1738183059044,3.493291,3148.9,3148.4,3.7688]
["bitfinex","ETHUSD",1738183059199,3.18332,3148.8,3148.4,0.7688]
["bitfinex","ETHUSD",1738183059392,0.0075,3148.8,3148.4,0.7688]
["bitfinex","ETHUSD",1738183059623,3.17466,3150.0,3148.4,0.7688]
["bitfinex","ETHUSD",1738183059943,0.0075,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738183060138,0.0075,3149.3,3149.0,3.17552]
["bitfinex","ETHUSD",1738183060322,0.0075,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1738183060526,3.17526,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1738183060730,0.0075,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1738183061043,3.18287,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1738183061191,0.635813,3149.3,3148.4,0.7688]
["bitfinex","ETHUSD",1738183061394,3.17563,3149.0,3148.4,3.945]
["bitfinex","ETHUSD",1738183061655,0.0075,3148.7,3148.0,4.00429]
["bitfinex","ETHUSD",1738183061793,0.0075,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1738183061999,3.17567,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1738183062196,6.17512,3149.5,3148.5,3.17607]
["bitfinex","ETHUSD",1738183062197,3.17542,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1738183062403,3.17524,3149.4,3148.6,3.17592]
["bitfinex","ETHUSD",1738183062704,3.18292,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1738183063544,0.0075,3149.0,3148.5,3.17607]
["bitfinex","ETHUSD",1738183063713,3.17531,3149.3,3148.5,3.17607]
["bitfinex","ETHUSD",1738183063921,3.17503,3149.6,3148.7,3.17585]
["bitfinex","ETHUSD",1738183064117,3.17503,3149.6,3148.4,0.62737369]
["bitfinex","ETHUSD",1738183064118,0.7607,3150.2,3148.9,3.17563]
["bitfinex","ETHUSD",1738183064440,3.17482,3149.8,3149.1,3.17546]
["bitfinex","ETHUSD",1738183064748,0.7607,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1738183064749,3.17451,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1738183064911,0.16265335,3150.9,3149.7,3.1749]
["bitfinex","ETHUSD",1738183064912,3.1741,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1738183065114,3.1741,3150.5,3148.8,0.8244]
["bitfinex","ETHUSD",1738183065115,3.17461,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1738183065329,3.17518,3149.5,3148.8,0.8244]
["bitfinex","ETHUSD",1738183065644,0.0075,3149.2,3148.8,0.8244]
["bitfinex","ETHUSD",1738183066022,3.17558,3149.1,3148.8,0.8244]
["bitfinex","ETHUSD",1738183066222,0.8069,3150.0,3148.3,1.42298008]
["bitfinex","ETHUSD",1738183066519,3.17438,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1738183066726,3.17438,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738183066920,0.0075,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1738183067545,3.17453,3150.1,3149.2,4.60108254]
["bitfinex","ETHUSD",1738183067877,0.0075,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1738183068180,3.1821,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1738183068323,0.0075,3149.7,3149.2,1.42574254]
["bitfinex","ETHUSD",1738183068667,3.17426,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738183068867,0.0075,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1738183069175,0.0075,3150.1,3149.2,1.42574254]
["bitfinex","ETHUSD",1738183069176,0.0075,3150.1,3149.8,3.17476]
["bitfinex","ETHUSD",1738183069472,3.17379,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1738183069638,3.17353,3151.1,3150.2,3.17431]
["bitfinex","ETHUSD",1738183069967,3.18129,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1738183070262,0.0075,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1738183070474,3.17343,3151.2,3150.2,3.1744]
["bitfinex","ETHUSD",1738183070641,3.1736,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1738183070840,0.0075,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1738183071077,0.7823,3152.3,3150.1,1.45278531]
["bitfinex","ETHUSD",1738183071372,5.54022387,3153.2,3151.9,0.7964]
["bitfinex","ETHUSD",1738183071523,3.17148,3153.1,3151.9,0.7964]
["bitfinex","ETHUSD",1738183071736,3.17186,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1738183072069,3.17186,3152.8,3151.9,3.96904]
["bitfinex","ETHUSD",1738183072070,0.55402839,3153.0,3152.3,3.17219]
["bitfinex","ETHUSD",1738183072369,0.88219462,3153.2,3152.4,3.0]
["bitfinex","ETHUSD",1738183072571,0.005,3153.4,3152.9,3.1716]
["bitfinex","ETHUSD",1738183072778,0.005,3153.4,3153.1,3.17138]
["bitfinex","ETHUSD",1738183073069,0.005,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1738183073270,0.005,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1738183073486,3.17622,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1738183073663,0.005,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1738183074060,0.0125,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1738183074384,0.0125,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1738183074385,3.494618,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1738183074540,3.17878,3153.3,3152.5,3.17205]
["bitfinex","ETHUSD",1738183074738,0.0075,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1738183074943,3.17155,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1738183075161,3.17128,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1738183075337,3.17618,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1738183075555,3.17146,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1738183075886,3.17191,3152.7,3152.2,0.8226]
["bitfinex","ETHUSD",1738183076187,3.17199,3152.6,3151.8,3.17275]
["bitfinex","ETHUSD",1738183076339,3.17925,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1738183076538,3.17189,3152.7,3152.0,0.62516062]
["bitfinex","ETHUSD",1738183076972,3.17189,3152.7,3152.0,3.79774062]
["bitfinex","ETHUSD",1738183077153,3.17131,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1738183077366,0.7691,3153.4,3152.7,3.17178]
["bitfinex","ETHUSD",1738183077367,3.1762,3153.4,3152.7,3.17178]
["bitfinex","ETHUSD",1738183077704,0.005,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1738183077911,3.17137,3153.3,3152.7,0.8227]
["bitfinex","ETHUSD",1738183078106,3.1788,3153.3,3152.2,0.7868]
["bitfinex","ETHUSD",1738183078392,3.17154,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1738183078591,0.322606,3153.4,3153.0,3.17158]
["bitfinex","ETHUSD",1738183078592,0.005,3153.4,3153.0,3.17158]
["bitfinex","ETHUSD",1738183078748,0.005,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1738183078946,0.005,3153.4,3153.0,3.17158]
["bitfinex","ETHUSD",1738183079151,0.005,3153.4,3153.0,3.17148]
["bitfinex","ETHUSD",1738183079715,0.005,3153.4,3153.1,3.17145]
["bitfinex","ETHUSD",1738183079881,0.005,3153.4,3153.2,3.17135]
["bitfinex","ETHUSD",1738183080050,0.005,3153.4,3153.1,0.7505]
["bitfinex","ETHUSD",1738183080248,0.005,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738183080717,0.805,3155.1,3153.3,6.88809]
["bitfinex","ETHUSD",1738183080849,3.16865,3156.0,3153.3,6.88809]
["bitfinex","ETHUSD",1738183080850,3.16927,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1738183081051,3.16918,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1738183081265,3.16907,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1738183081469,3.16907,3155.5,3154.5,3.95074]
["bitfinex","ETHUSD",1738183081700,0.7552,3155.8,3154.5,0.7807]
["bitfinex","ETHUSD",1738183081998,3.16912,3155.5,3154.5,0.7807]
["bitfinex","ETHUSD",1738183082210,3.16939,3155.2,3154.5,0.7807]
["bitfinex","ETHUSD",1738183082391,0.7552,3155.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738183082592,3.16898,3155.6,3154.5,0.7807]
["bitfinex","ETHUSD",1738183082792,0.7552,3155.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738183083108,3.16968,3154.9,3154.5,0.7807]
["bitfinex","ETHUSD",1738183083308,3.16948,3155.1,3154.5,3.95075]
["bitfinex","ETHUSD",1738183083609,3.0,3156.1,3153.5,3.171]
["bitfinex","ETHUSD",1738183083610,3.16987,3154.7,3153.5,3.171]
["bitfinex","ETHUSD",1738183083910,3.17024,3154.4,3153.7,0.64443499]
["bitfinex","ETHUSD",1738183084117,3.17024,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738183084264,3.17019,3154.4,3153.7,3.81530499]
["bitfinex","ETHUSD",1738183084466,0.0902,3154.8,3153.8,0.8217]
["bitfinex","ETHUSD",1738183084707,0.0902,3154.8,3153.9,0.0075]
["bitfinex","ETHUSD",1738183084926,0.0902,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1738183085108,0.0902,3154.8,3154.3,3.17022]
["bitfinex","ETHUSD",1738183085438,3.17018,3154.4,3153.8,0.8217]
["bitfinex","ETHUSD",1738183085600,0.0075,3154.7,3153.9,0.61995395]
["bitfinex","ETHUSD",1738183085802,3.1705,3154.1,3153.3,0.8092]
["bitfinex","ETHUSD",1738183086020,3.17738,3154.7,3153.5,3.80355158]
["bitfinex","ETHUSD",1738183086196,0.0075,3154.7,3153.5,0.63251158]
["bitfinex","ETHUSD",1738183086395,3.17068,3153.9,3153.5,0.63251158]
["bitfinex","ETHUSD",1738183086596,0.0075,3154.2,3153.3,0.8092]
["bitfinex","ETHUSD",1738183086797,0.0902,3154.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738183087134,0.0902,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738183087434,0.0902,3154.8,3154.2,0.7609]
["bitfinex","ETHUSD",1738183087583,0.0902,3154.8,3154.5,3.16999]
["bitfinex","ETHUSD",1738183087784,0.0902,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738183088129,0.0902,3154.8,3154.2,0.7609]
["bitfinex","ETHUSD",1738183088342,0.0902,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1738183088487,0.0902,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1738183088691,0.0902,3154.8,3154.6,3.16996]
["bitfinex","ETHUSD",1738183088889,0.0902,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738183089090,0.0902,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1738183089337,0.0902,3154.8,3153.9,3.17816]
["bitfinex","ETHUSD",1738183089338,0.0075,3154.7,3153.7,0.8114]
["bitfinex","ETHUSD",1738183089630,3.17047,3154.1,3153.7,0.8114]
["bitfinex","ETHUSD",1738183089839,3.25998,3154.8,3153.7,0.8114]
["bitfinex","ETHUSD",1738183090004,3.25998,3154.8,3152.8,0.15684763]
["bitfinex","ETHUSD",1738183090005,0.0902,3154.8,3154.5,0.7761]
["bitfinex","ETHUSD",1738183090203,0.0902,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1738183090387,3.16989,3154.7,3154.1,0.7761]
["bitfinex","ETHUSD",1738183090591,3.16987,3154.7,3154.1,0.7761]
["bitfinex","ETHUSD",1738183091033,3.17047,3154.1,3153.6,0.7912]
["bitfinex","ETHUSD",1738183091231,3.17027,3154.3,3153.6,3.96211]
["bitfinex","ETHUSD",1738183091232,3.17031,3154.3,3153.6,3.96211]
["bitfinex","ETHUSD",1738183091391,3.17031,3154.3,3153.7,0.64296973]
["bitfinex","ETHUSD",1738183091588,0.0075,3154.6,3153.6,0.7912]
["bitfinex","ETHUSD",1738183091838,3.17029,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1738183092142,3.17008,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1738183092143,3.17009,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1738183092409,3.17034,3154.3,3153.6,4.58204309]
["bitfinex","ETHUSD",1738183092774,3.17048,3154.1,3153.6,1.41114309]
["bitfinex","ETHUSD",1738183092980,3.17052,3154.1,3153.6,0.7912]
["bitfinex","ETHUSD",1738183093169,3.17009,3154.5,3153.6,3.96213]
["bitfinex","ETHUSD",1738183093368,0.0902,3154.8,3153.6,0.7912]
["bitfinex","ETHUSD",1738183093605,3.25998,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1738183093804,0.0902,3154.8,3153.6,0.7912]
["bitfinex","ETHUSD",1738183094123,0.0902,3154.8,3154.7,3.96107]
["bitfinex","ETHUSD",1738183094407,0.0902,3154.8,3154.4,3.17008]
["bitfinex","ETHUSD",1738183094915,0.0902,3154.8,3154.3,0.7912]
["bitfinex","ETHUSD",1738183094916,3.16996,3154.7,3154.3,0.7912]
["bitfinex","ETHUSD",1738183095119,0.0902,3154.8,3154.3,0.7912]
["bitfinex","ETHUSD",1738183095282,0.0902,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738183095884,0.0902,3154.8,3154.6,3.0]
["bitfinex","ETHUSD",1738183096164,3.26003,3154.8,3154.3,0.7912]
["bitfinex","ETHUSD",1738183096397,0.0902,3154.8,3154.3,0.7912]
["bitfinex","ETHUSD",1738183096579,0.0902,3154.8,3153.9,0.824]
["bitfinex","ETHUSD",1738183096796,0.0902,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1738183096967,0.0902,3154.8,3154.2,0.63076834]
["bitfinex","ETHUSD",1738183096968,3.26004,3154.8,3154.2,0.63076834]
["bitfinex","ETHUSD",1738183097172,3.16999,3154.6,3154.1,3.17041]
["bitfinex","ETHUSD",1738183097398,3.16999,3154.6,3153.9,0.824]
["bitfinex","ETHUSD",1738183097399,3.17034,3154.3,3153.9,0.824]
["bitfinex","ETHUSD",1738183097709,3.17019,3154.4,3153.9,0.64795843]
["bitfinex","ETHUSD",1738183097909,3.17009,3154.5,3153.9,0.64795843]
["bitfinex","ETHUSD",1738183098209,3.17021,3154.4,3153.5,0.7594]
["bitfinex","ETHUSD",1738183098416,3.16999,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1738183098617,3.16999,3154.6,3153.5,0.7594]
["bitfinex","ETHUSD",1738183098618,3.17034,3154.3,3153.7,3.81449848]
["bitfinex","ETHUSD",1738183098915,3.17064,3154.0,3153.7,0.64370848]
["bitfinex","ETHUSD",1738183099122,0.0902,3154.8,3153.7,1.08401933]
["bitfinex","ETHUSD",1738183099418,0.0902,3154.8,3153.7,0.64370848]
["bitfinex","ETHUSD",1738183099585,3.26,3154.8,3154.2,3.17027]
["bitfinex","ETHUSD",1738183099911,0.0902,3154.8,3153.7,0.64370848]
["bitfinex","ETHUSD",1738183100113,0.0075,3154.7,3153.7,0.64370848]
["bitfinex","ETHUSD",1738183100415,3.25999,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1738183100571,0.0902,3154.8,3154.3,6.34052]
["bitfinex","ETHUSD",1738183100923,3.16997,3154.6,3153.7,0.64370848]
["bitfinex","ETHUSD",1738183101072,3.17057,3154.1,3153.5,0.7594]
["bitfinex","ETHUSD",1738183101273,3.17075,3153.9,3153.2,3.17131]
["bitfinex","ETHUSD",1738183101482,3.17104,3153.6,3153.0,3.96726]
["bitfinex","ETHUSD",1738183101685,0.7807,3154.4,3153.3,0.6263281]
["bitfinex","ETHUSD",1738183101882,1.175772,3154.4,3153.0,0.7957]
["bitfinex","ETHUSD",1738183102106,3.17107,3153.6,3153.0,3.96727]
["bitfinex","ETHUSD",1738183102413,3.17037,3154.2,3153.1,3.17141]
["bitfinex","ETHUSD",1738183102570,0.0075,3154.3,3153.0,4.42533103]
["bitfinex","ETHUSD",1738183102765,3.17125,3153.4,3153.0,0.62963103]
["bitfinex","ETHUSD",1738183103015,0.0075,3154.3,3153.0,0.62963103]
["bitfinex","ETHUSD",1738183103196,3.17022,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738183103518,3.17028,3154.3,3153.6,3.9603]
["bitfinex","ETHUSD",1738183103686,3.17008,3154.5,3153.8,3.17069]
["bitfinex","ETHUSD",1738183104021,1.1428,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1738183104189,0.3398,3154.8,3154.0,3.17049]
["bitfinex","ETHUSD",1738183104515,3.16994,3154.7,3153.9,3.0]
["bitfinex","ETHUSD",1738183104828,0.3398,3154.8,3154.3,3.17018]
["bitfinex","ETHUSD",1738183105020,0.3398,3154.8,3154.4,3.17014]
["bitfinex","ETHUSD",1738183105168,0.3398,3154.8,3154.3,6.34039]
["bitfinex","ETHUSD",1738183105810,0.3398,3154.8,3154.5,3.17]
["bitfinex","ETHUSD",1738183106021,0.3398,3154.8,3154.6,3.16994]
["bitfinex","ETHUSD",1738183106181,0.3398,3154.8,3154.3,3.17018]
["bitfinex","ETHUSD",1738183106390,0.3398,3154.8,3154.1,3.80925967]
["bitfinex","ETHUSD",1738183106717,3.16987,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1738183106921,0.0075,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1738183107218,0.0075,3154.6,3153.2,0.79]
["bitfinex","ETHUSD",1738183107377,3.17076,3153.9,3153.2,3.1713]
["bitfinex","ETHUSD",1738183107571,3.17076,3153.9,3152.8,0.79]
["bitfinex","ETHUSD",1738183107572,3.17095,3153.7,3153.0,3.17153]
["bitfinex","ETHUSD",1738183107873,0.0075,3153.9,3153.1,3.17148]
["bitfinex","ETHUSD",1738183108216,3.1711,3153.5,3153.0,0.63402842]
["bitfinex","ETHUSD",1738183108513,3.17821,3153.9,3153.1,3.17139]
["bitfinex","ETHUSD",1738183108699,3.17089,3153.7,3153.1,3.17139]
["bitfinex","ETHUSD",1738183109304,3.17114,3153.5,3153.0,0.63402842]
["bitfinex","ETHUSD",1738183109571,3.17028,3154.3,3153.7,3.17082]
["bitfinex","ETHUSD",1738183109832,0.3398,3154.8,3154.3,3.17023]
["bitfinex","ETHUSD",1738183110115,0.3398,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1738183110615,0.3398,3154.8,3153.6,0.8166]
["bitfinex","ETHUSD",1738183110616,3.17743,3154.7,3154.1,3.7891926]
["bitfinex","ETHUSD",1738183110775,0.0075,3154.7,3154.2,3.17029]
["bitfinex","ETHUSD",1738183110973,0.0075,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1738183111172,0.752407,3154.7,3153.6,0.8166]
["bitfinex","ETHUSD",1738183111415,3.17104,3153.6,3153.1,0.7708]
["bitfinex","ETHUSD",1738183111618,3.17104,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1738183111619,0.0075,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1738183111771,3.17083,3153.8,3153.2,6.34259]
["bitfinex","ETHUSD",1738183112115,3.98322,3154.6,3153.7,3.17079]
["bitfinex","ETHUSD",1738183112315,0.8132,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1738183112526,0.3398,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1738183113128,0.3398,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1738183113275,0.3398,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1738183113476,0.3398,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738183113824,3.50964,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1738183114323,3.50964,3154.8,3154.1,3.17042]
["bitfinex","ETHUSD",1738183114471,3.50964,3154.8,3153.1,0.7947]
["bitfinex","ETHUSD",1738183114472,0.7707,3154.5,3153.1,0.7947]
["bitfinex","ETHUSD",1738183114834,3.17098,3153.6,3153.1,0.7947]
["bitfinex","ETHUSD",1738183114970,0.0075,3153.7,3153.1,0.7947]
["bitfinex","ETHUSD",1738183115174,3.17135,3153.3,3152.7,0.8048]
["bitfinex","ETHUSD",1738183115400,3.17213,3152.5,3151.2,0.8048]
["bitfinex","ETHUSD",1738183115584,3.17938,3152.7,3151.4,3.17312]
["bitfinex","ETHUSD",1738183115773,0.0075,3152.5,3151.7,1.269478]
["bitfinex","ETHUSD",1738183115999,3.17279,3151.8,3151.7,1.269478]
["bitfinex","ETHUSD",1738183116213,0.7685,3151.9,3150.9,3.17365]
["bitfinex","ETHUSD",1738183116374,0.7685,3152.4,3150.8,3.84922013]
["bitfinex","ETHUSD",1738183116574,0.518579,3153.6,3152.0,3.17256]
["bitfinex","ETHUSD",1738183116575,0.7685,3152.9,3152.0,3.17256]
["bitfinex","ETHUSD",1738183116801,0.7685,3152.9,3151.6,0.8079]
["bitfinex","ETHUSD",1738183116802,3.17198,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1738183116988,3.17246,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1738183117189,3.17266,3152.0,3151.2,3.17337]
["bitfinex","ETHUSD",1738183117478,3.92759,3151.9,3151.0,0.7584]
["bitfinex","ETHUSD",1738183117691,3.92759,3151.9,3150.8,3.22299717]
["bitfinex","ETHUSD",1738183117692,0.7549,3151.9,3150.8,3.22299717]
["bitfinex","ETHUSD",1738183117893,0.7549,3151.9,3150.9,3.17363]
["bitfinex","ETHUSD",1738183117894,3.17298,3151.7,3150.9,3.17363]
["bitfinex","ETHUSD",1738183118091,3.17318,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1738183118295,3.17329,3151.4,3150.8,3.22299717]
["bitfinex","ETHUSD",1738183118517,3.17369,3150.9,3150.0,3.96258]
["bitfinex","ETHUSD",1738183118737,3.17459,3150.1,3149.5,0.788]
["bitfinex","ETHUSD",1738183118944,3.17459,3150.1,3149.2,3.17537]
["bitfinex","ETHUSD",1738183118945,6.9606,3150.1,3150.0,0.63465886]
["bitfinex","ETHUSD",1738183119098,3.17499,3149.7,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183119299,3.0,3149.9,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183119606,3.1826,3149.5,3149.4,0.6304092]
["bitfinex","ETHUSD",1738183120207,3.1826,3149.5,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183120457,3.17535,3149.3,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183120603,3.17554,3149.1,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183120799,0.0075,3149.3,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183121110,3.18271,3149.4,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183121313,0.0075,3149.4,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183121518,0.0075,3149.2,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183121827,0.0075,3149.4,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183121828,0.0075,3149.5,3148.9,3.22299717]
["bitfinex","ETHUSD",1738183122147,3.30000678,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1738183122298,3.30000678,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1738183122509,3.30000678,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738183122703,3.17541,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1738183122933,3.30000678,3149.6,3147.9,3.17663]
["bitfinex","ETHUSD",1738183122934,3.1828,3149.3,3147.9,3.17663]
["bitfinex","ETHUSD",1738183123139,3.1828,3149.3,3148.0,3.8268243]
["bitfinex","ETHUSD",1738183123140,3.17578,3148.9,3148.0,3.8268243]
["bitfinex","ETHUSD",1738183123351,3.1759,3148.8,3148.0,0.6502143]
["bitfinex","ETHUSD",1738183123559,3.17562,3149.0,3148.2,3.17639]
["bitfinex","ETHUSD",1738183123765,0.317562,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1738183123932,3.30000678,3149.6,3148.1,0.0075]
["bitfinex","ETHUSD",1738183124132,3.30000678,3149.6,3148.2,3.17641]
["bitfinex","ETHUSD",1738183124331,3.30000678,3149.6,3148.6,0.63769551]
["bitfinex","ETHUSD",1738183124934,3.30000678,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738183125143,3.30000678,3149.6,3149.4,3.1752]
["bitfinex","ETHUSD",1738183125339,3.30000678,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1738183125516,3.30000678,3150.1,3149.0,0.8237]
["bitfinex","ETHUSD",1738183125720,0.0075,3149.7,3148.6,3.176]
["bitfinex","ETHUSD",1738183125922,0.0075,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1738183126166,0.0075,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1738183126375,3.0,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1738183126529,3.47652,3149.6,3148.2,3.17641]
["bitfinex","ETHUSD",1738183126728,3.17498,3149.7,3148.2,3.17641]
["bitfinex","ETHUSD",1738183126957,3.17516,3149.5,3148.0,0.8237]
["bitfinex","ETHUSD",1738183127141,3.17521,3149.4,3148.6,3.17591]
["bitfinex","ETHUSD",1738183127343,3.17521,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1738183127675,0.0075,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1738183127879,0.318269,3149.3,3148.4,0.64595018]
["bitfinex","ETHUSD",1738183128188,0.318269,3149.3,3148.2,3.17634]
["bitfinex","ETHUSD",1738183128189,0.0075,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1738183128343,0.0075,3148.8,3148.0,4.00023]
["bitfinex","ETHUSD",1738183128547,3.0,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738183128749,3.17602,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1738183128940,3.17581,3148.8,3147.8,3.17681]
["bitfinex","ETHUSD",1738183128941,0.0075,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1738183129142,0.8121,3148.9,3147.9,0.62232018]
["bitfinex","ETHUSD",1738183129458,3.17599,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1738183129628,0.0075,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1738183129837,3.93397,3149.5,3147.8,0.63864521]
["bitfinex","ETHUSD",1738183130059,3.93395,3149.5,3148.5,3.17607]
["bitfinex","ETHUSD",1738183130263,0.0075,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1738183130581,3.0075,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1738183130789,0.7588,3149.5,3148.5,0.62282835]
["bitfinex","ETHUSD",1738183131075,2.0,3151.8,3148.5,0.62282835]
["bitfinex","ETHUSD",1738183131076,0.015,3149.7,3148.8,3.17573]
["bitfinex","ETHUSD",1738183131229,0.0075,3149.3,3149.1,3.17541]
["bitfinex","ETHUSD",1738183131426,0.0075,3149.3,3149.1,3.17545]
["bitfinex","ETHUSD",1738183131674,0.015,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1738183131875,3.18991,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1738183132075,3.0,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1738183132280,3.0,3149.6,3149.2,3.17538]
["bitfinex","ETHUSD",1738183132580,3.0,3149.6,3148.5,3.79886835]
["bitfinex","ETHUSD",1738183132581,0.0075,3149.2,3148.5,3.79885835]
["bitfinex","ETHUSD",1738183132875,0.0075,3149.2,3148.6,3.17591]
["bitfinex","ETHUSD",1738183133036,0.0075,3149.2,3148.7,3.17587]
["bitfinex","ETHUSD",1738183133369,0.0075,3149.4,3149.1,3.17544]
["bitfinex","ETHUSD",1738183133585,3.17607,3148.6,3147.2,0.8176]
["bitfinex","ETHUSD",1738183133793,3.0,3148.6,3147.7,0.63432574]
["bitfinex","ETHUSD",1738183133935,3.0,3148.6,3147.8,3.17678]
["bitfinex","ETHUSD",1738183133936,3.18366,3148.5,3147.8,3.17678]
["bitfinex","ETHUSD",1738183134346,3.18366,3148.5,3147.2,0.8176]
["bitfinex","ETHUSD",1738183134347,3.19131,3148.3,3147.5,0.62543273]
["bitfinex","ETHUSD",1738183134551,0.0075,3148.0,3147.5,3.80253273]
["bitfinex","ETHUSD",1738183134762,0.0075,3148.0,3147.6,3.17696]
["bitfinex","ETHUSD",1738183135072,0.0075,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1738183135594,0.015,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738183135894,0.0075,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738183136239,0.0075,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1738183136444,3.0,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738183136674,0.0075,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1738183137146,0.0075,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738183138192,3.17649,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1738183138389,3.17649,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738183138594,3.17603,3148.6,3147.7,3.17685]
["bitfinex","ETHUSD",1738183138750,3.0,3148.5,3147.3,0.63742715]
["bitfinex","ETHUSD",1738183138951,3.0,3148.5,3148.0,3.17654]
["bitfinex","ETHUSD",1738183139146,3.0,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1738183139460,0.8304,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738183139648,0.015,3148.7,3148.0,3.17658]
["bitfinex","ETHUSD",1738183139845,0.717115,3148.7,3146.7,6.17784]
["bitfinex","ETHUSD",1738183140054,0.0075,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1738183140352,3.18372,3148.4,3147.6,3.17702]
["bitfinex","ETHUSD",1738183140550,3.18372,3148.4,3146.8,0.7847]
["bitfinex","ETHUSD",1738183140551,0.015,3148.0,3146.8,0.7847]
["bitfinex","ETHUSD",1738183140771,0.0075,3147.6,3146.8,3.9625]
["bitfinex","ETHUSD",1738183140993,6.18492,3147.2,3145.9,0.8172]
["bitfinex","ETHUSD",1738183141312,6.19242,3147.2,3145.9,3.99592]
["bitfinex","ETHUSD",1738183141511,6.94402,3147.2,3145.9,3.17869]
["bitfinex","ETHUSD",1738183141717,7.49402,3147.2,3145.7,3.17891]
["bitfinex","ETHUSD",1738183142011,7.49402,3147.2,3145.5,0.62084172]
["bitfinex","ETHUSD",1738183142212,6.94402,3147.2,3146.3,3.17832]
["bitfinex","ETHUSD",1738183142418,7.956153,3147.2,3145.9,3.17872]
["bitfinex","ETHUSD",1738183142796,7.956153,3147.2,3145.5,0.62084172]
["bitfinex","ETHUSD",1738183142997,0.015,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1738183143180,0.015,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1738183143388,0.0075,3145.9,3145.1,0.62378179]
["bitfinex","ETHUSD",1738183143602,3.17784,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1738183143770,3.17784,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1738183143771,0.771,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1738183143970,0.015,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1738183144214,0.015,3146.8,3145.7,3.17887]
["bitfinex","ETHUSD",1738183144215,3.18534,3146.8,3145.9,0.64184215]
["bitfinex","ETHUSD",1738183144519,0.015,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738183144700,3.17839,3146.3,3145.4,0.7938]
["bitfinex","ETHUSD",1738183144903,0.015,3146.2,3145.7,3.17884]
["bitfinex","ETHUSD",1738183145223,0.015,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1738183145392,0.015,3145.7,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183145573,0.334384,3145.7,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183145776,0.015,3145.7,3145.4,3.17914]
["bitfinex","ETHUSD",1738183146019,0.015,3145.7,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183146020,0.0075,3145.4,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183146183,3.19424,3145.4,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183146502,0.015,3145.4,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183146697,0.015,3145.4,3145.3,3.2524572]
["bitfinex","ETHUSD",1738183147112,0.015,3145.4,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183147416,0.015,3145.4,3145.3,3.2524572]
["bitfinex","ETHUSD",1738183147617,0.0075,3145.4,3145.3,3.2524572]
["bitfinex","ETHUSD",1738183147979,3.99994,3146.6,3145.8,3.17879]
["bitfinex","ETHUSD",1738183148205,0.0075,3146.2,3145.8,3.17879]
["bitfinex","ETHUSD",1738183148535,0.0075,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1738183148899,0.015,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1738183149313,3.015,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1738183149625,3.17754,3147.1,3145.9,3.496554]
["bitfinex","ETHUSD",1738183149825,0.015,3146.4,3146.0,3.17857]
["bitfinex","ETHUSD",1738183150026,0.015,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1738183150211,0.0075,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1738183150377,3.17774,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1738183150582,3.015,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1738183150877,3.015,3146.8,3146.0,3.17855]
["bitfinex","ETHUSD",1738183150878,3.97643,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1738183151096,0.7985,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1738183151380,0.7985,3146.7,3145.8,0.64117407]
["bitfinex","ETHUSD",1738183151381,0.7675,3147.1,3146.0,6.35726]
["bitfinex","ETHUSD",1738183151580,3.177,3147.7,3146.0,6.35726]
["bitfinex","ETHUSD",1738183151581,0.8308,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1738183151779,0.8308,3147.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738183151780,3.17711,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1738183152004,0.0075,3146.9,3145.9,0.7943]
["bitfinex","ETHUSD",1738183152203,0.015,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1738183152422,0.015,3146.9,3146.1,3.17849]
["bitfinex","ETHUSD",1738183152423,3.93863,3146.8,3146.1,0.62558843]
["bitfinex","ETHUSD",1738183152873,0.015,3146.5,3146.1,0.62558843]
["bitfinex","ETHUSD",1738183153057,0.015,3146.5,3146.2,3.1784]
["bitfinex","ETHUSD",1738183153223,3.178,3146.7,3145.8,3.17877]
["bitfinex","ETHUSD",1738183153428,3.178,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1738183153630,3.178,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1738183154067,0.0075,3146.6,3145.9,0.62476144]
["bitfinex","ETHUSD",1738183154285,0.0075,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1738183154432,0.015,3145.5,3145.0,3.1796]
["bitfinex","ETHUSD",1738183154774,0.015,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1738183154975,0.015,3145.5,3145.0,3.17957]
["bitfinex","ETHUSD",1738183155179,0.3015,3146.6,3145.0,3.17957]
["bitfinex","ETHUSD",1738183155180,3.19412,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1738183155396,0.015,3145.6,3145.0,0.64726791]
["bitfinex","ETHUSD",1738183155538,3.0,3146.3,3145.6,3.17899]
["bitfinex","ETHUSD",1738183155882,3.8066,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1738183156067,0.015,3146.3,3145.0,0.64726791]
["bitfinex","ETHUSD",1738183156270,0.015,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1738183156271,0.36174479,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1738183156472,0.015,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1738183156839,0.015,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1738183157041,0.015,3146.3,3145.8,0.64090905]
["bitfinex","ETHUSD",1738183157248,3.17829,3146.4,3145.6,3.17904]
["bitfinex","ETHUSD",1738183157465,0.015,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738183157763,0.015,3146.2,3145.8,3.17882]
["bitfinex","ETHUSD",1738183157965,0.8029,3146.8,3145.6,0.63633067]
["bitfinex","ETHUSD",1738183158188,3.17718,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1738183158341,3.17763,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1738183158539,3.17763,3147.0,3146.2,0.8131]
["bitfinex","ETHUSD",1738183158540,0.015,3146.9,3146.2,0.8131]
["bitfinex","ETHUSD",1738183158888,0.015,3146.9,3145.3,3.23080918]
["bitfinex","ETHUSD",1738183158889,0.015,3146.2,3145.7,0.7517]
["bitfinex","ETHUSD",1738183159086,0.015,3146.2,3146.0,3.1786]
["bitfinex","ETHUSD",1738183159289,0.015,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1738183159792,0.015,3146.5,3146.2,3.17838]
["bitfinex","ETHUSD",1738183159941,0.015,3146.5,3146.1,3.17847]
["bitfinex","ETHUSD",1738183160526,0.015,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1738183160527,3.1932,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1738183160827,3.17707,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738183160828,0.8182,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1738183161012,0.8182,3147.8,3147.3,3.17725]
["bitfinex","ETHUSD",1738183161332,3.99502,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738183161488,0.0075,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1738183161686,0.8182,3147.8,3147.4,3.17719]
["bitfinex","ETHUSD",1738183161911,3.17699,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1738183162116,0.8182,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1738183162312,3.17703,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1738183162496,0.0075,3147.5,3147.1,3.1775]
["bitfinex","ETHUSD",1738183162685,0.0075,3147.5,3147.2,3.1774]
["bitfinex","ETHUSD",1738183162882,0.7678,3148.3,3146.8,0.64218082]
["bitfinex","ETHUSD",1738183163335,3.0,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738183163500,0.015,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1738183163705,3.19168,3148.0,3147.4,0.64282307]
["bitfinex","ETHUSD",1738183164029,3.0,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1738183164228,0.015,3148.0,3147.5,3.17704]
["bitfinex","ETHUSD",1738183164434,0.015,3147.8,3147.4,0.64282307]
["bitfinex","ETHUSD",1738183164638,0.015,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1738183164819,0.015,3147.5,3146.8,0.63112382]
["bitfinex","ETHUSD",1738183164983,0.015,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1738183165187,0.0075,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1738183165433,3.18521,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1738183165630,0.0075,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1738183165802,0.015,3146.8,3146.1,4.00257]
["bitfinex","ETHUSD",1738183166001,3.19296,3146.7,3146.6,0.64040692]
["bitfinex","ETHUSD",1738183166204,3.19293,3146.7,3146.6,0.64040692]
["bitfinex","ETHUSD",1738183166518,3.015,3146.7,3146.6,0.64040692]
["bitfinex","ETHUSD",1738183166833,6.19293,3146.7,3146.6,0.64040692]
["bitfinex","ETHUSD",1738183166988,3.0,3146.7,3146.2,3.17839]
["bitfinex","ETHUSD",1738183167191,3.0,3146.7,3146.4,3.17819]
["bitfinex","ETHUSD",1738183167389,3.17733,3147.3,3145.8,3.1788]
["bitfinex","ETHUSD",1738183167727,0.015,3146.8,3146.1,3.80617596]
["bitfinex","ETHUSD",1738183167927,0.0075,3146.4,3145.3,0.9064172]
["bitfinex","ETHUSD",1738183168111,0.015,3145.9,3145.3,4.0856972]
["bitfinex","ETHUSD",1738183168317,0.015,3145.9,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183168318,6.19424,3145.4,3145.3,0.0731172]
["bitfinex","ETHUSD",1738183168618,7.954677,3145.4,3145.3,0.0656172]
["bitfinex","ETHUSD",1738183168838,0.015,3144.2,3144.0,0.3301275]
["bitfinex","ETHUSD",1738183169017,3.18056,3144.1,3144.0,0.3301275]
["bitfinex","ETHUSD",1738183169221,3.19556,3144.1,3144.0,0.3301275]
["bitfinex","ETHUSD",1738183169671,3.015,3144.1,3144.0,0.3301275]
["bitfinex","ETHUSD",1738183170173,0.015,3144.1,3144.0,0.3301275]
["bitfinex","ETHUSD",1738183170321,3.18015,3144.5,3143.2,0.7758]
["bitfinex","ETHUSD",1738183170521,3.18015,3144.5,3143.3,3.18136]
["bitfinex","ETHUSD",1738183170522,0.015,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1738183171017,0.015,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1738183171530,0.015,3143.9,3143.7,3.18091]
["bitfinex","ETHUSD",1738183171732,3.98043,3144.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738183171916,0.8006,3144.9,3143.8,3.18082]
["bitfinex","ETHUSD",1738183172122,3.98037,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1738183172429,0.015,3144.5,3143.9,3.18072]
["bitfinex","ETHUSD",1738183172635,0.015,3144.2,3143.2,0.7758]
["bitfinex","ETHUSD",1738183173044,0.015,3143.5,3142.8,3.1818]
["bitfinex","ETHUSD",1738183173477,0.015,3143.5,3142.1,3.3508172]
["bitfinex","ETHUSD",1738183173478,3.18178,3142.9,3142.7,0.62010623]
["bitfinex","ETHUSD",1738183173619,0.015,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738183173818,0.015,3142.8,3142.4,0.65087947]
["bitfinex","ETHUSD",1738183174066,0.334676,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738183174276,0.0075,3142.3,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183174437,3.99048,3142.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183174766,6.99048,3142.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183174963,8.00776,3142.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183175168,0.808,3142.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183175739,0.0075,3142.2,3142.1,3.3508972]
["bitfinex","ETHUSD",1738183176183,0.0075,3142.9,3142.1,3.3508972]
["bitfinex","ETHUSD",1738183176393,0.0075,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738183176687,0.015,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738183176842,0.410747,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1738183177157,0.015,3143.4,3142.3,3.18238]
["bitfinex","ETHUSD",1738183177363,0.015,3143.4,3142.6,0.63088127]
["bitfinex","ETHUSD",1738183177555,3.7764,3143.5,3142.6,0.63088127]
["bitfinex","ETHUSD",1738183177757,0.7576,3143.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738183177962,0.7576,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1738183178159,0.7576,3143.9,3143.6,3.18098]
["bitfinex","ETHUSD",1738183178387,0.015,3144.1,3142.8,0.46399513]
["bitfinex","ETHUSD",1738183178580,0.015,3143.9,3143.2,3.18138]
["bitfinex","ETHUSD",1738183178791,0.015,3143.9,3143.3,0.62273183]
["bitfinex","ETHUSD",1738183178976,0.015,3144.0,3143.3,3.80409183]
["bitfinex","ETHUSD",1738183179157,0.015,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1738183179344,0.015,3143.4,3143.0,3.1816]
["bitfinex","ETHUSD",1738183179786,6.30000678,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1738183179999,0.015,3143.5,3142.8,0.62604254]
["bitfinex","ETHUSD",1738183180193,0.015,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1738183180500,0.0075,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1738183181000,0.015,3143.5,3142.8,3.80786254]
["bitfinex","ETHUSD",1738183181164,3.84578768,3143.5,3142.8,3.80786254]
["bitfinex","ETHUSD",1738183181367,0.015,3143.3,3142.8,0.62604254]
["bitfinex","ETHUSD",1738183181567,0.015,3143.3,3142.8,3.80791254]
["bitfinex","ETHUSD",1738183181766,0.015,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1738183182087,0.015,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1738183182261,0.015,3143.0,3142.6,0.62704925]
["bitfinex","ETHUSD",1738183182461,0.015,3143.0,3142.3,3.18232]
["bitfinex","ETHUSD",1738183182690,0.015,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738183182906,3.19668,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738183183102,0.015,3143.0,3142.4,0.62348393]
["bitfinex","ETHUSD",1738183183302,0.015,3143.0,3142.7,3.18191]
["bitfinex","ETHUSD",1738183183474,0.015,3143.0,3142.4,3.80573393]
["bitfinex","ETHUSD",1738183183679,3.19675,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738183183874,3.19675,3143.0,3142.2,6.36488]
["bitfinex","ETHUSD",1738183184083,3.19675,3143.0,3142.2,3.18241]
["bitfinex","ETHUSD",1738183184270,0.015,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1738183185286,0.730109,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1738183185480,0.015,3142.5,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183185815,0.015,3142.5,3142.1,3.3508272]
["bitfinex","ETHUSD",1738183185999,0.015,3142.5,3142.2,3.18245]
["bitfinex","ETHUSD",1738183186168,6.18199,3142.7,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183186369,0.936388,3142.6,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183186665,0.015,3142.5,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183187279,3.015,3142.5,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183187819,0.015,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738183188021,0.7756,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1738183188166,0.7756,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738183188364,0.7756,3144.1,3142.8,3.18177]
["bitfinex","ETHUSD",1738183188365,0.7756,3144.1,3143.8,3.18083]
["bitfinex","ETHUSD",1738183188612,3.30000678,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1738183188814,6.48052678,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738183189126,6.48052678,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738183189127,0.0075,3144.1,3143.7,3.18089]
["bitfinex","ETHUSD",1738183189268,3.30000678,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1738183189611,3.30000678,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1738183189817,3.17976,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1738183190021,0.0075,3144.6,3144.1,3.18056]
["bitfinex","ETHUSD",1738183190197,0.015,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1738183190415,0.015,3144.2,3143.5,0.62478906]
["bitfinex","ETHUSD",1738183190416,3.7994,3144.2,3143.5,0.62478906]
["bitfinex","ETHUSD",1738183190604,3.0,3143.3,3142.4,0.7804]
["bitfinex","ETHUSD",1738183190806,0.61813,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1738183190987,3.18103,3143.7,3142.4,0.7804]
["bitfinex","ETHUSD",1738183191188,3.18089,3143.8,3142.6,0.62542582]
["bitfinex","ETHUSD",1738183191528,0.015,3143.6,3143.0,3.18157]
["bitfinex","ETHUSD",1738183191834,0.015,3143.6,3142.7,3.18197]
["bitfinex","ETHUSD",1738183191986,0.015,3143.2,3142.6,0.62542582]
["bitfinex","ETHUSD",1738183192185,0.015,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1738183192425,0.015,3142.9,3142.2,3.82774274]
["bitfinex","ETHUSD",1738183192694,3.19677,3142.9,3142.3,3.18238]
["bitfinex","ETHUSD",1738183192924,0.015,3142.9,3142.4,3.18219]
["bitfinex","ETHUSD",1738183193564,3.18107,3143.6,3142.6,3.96969]
["bitfinex","ETHUSD",1738183193864,0.015,3143.6,3143.2,3.18138]
["bitfinex","ETHUSD",1738183194087,0.015,3143.6,3143.1,3.18147]
["bitfinex","ETHUSD",1738183194214,0.7714,3144.5,3142.8,3.18187]
["bitfinex","ETHUSD",1738183194547,3.18054,3144.2,3143.6,3.18096]
["bitfinex","ETHUSD",1738183194747,3.18054,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1738183194930,0.015,3143.9,3143.4,3.18121]
["bitfinex","ETHUSD",1738183195261,0.015,3143.9,3143.6,3.18103]
["bitfinex","ETHUSD",1738183195464,0.015,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738183196250,0.015,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1738183196431,0.015,3144.1,3143.8,3.18083]
["bitfinex","ETHUSD",1738183196636,0.7714,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1738183196818,0.00822266,3145.5,3143.4,3.18126]
["bitfinex","ETHUSD",1738183196819,3.17983,3144.9,3143.4,3.73126]
["bitfinex","ETHUSD",1738183197163,3.17983,3144.9,3143.3,0.7858]
["bitfinex","ETHUSD",1738183197164,0.015,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1738183197317,0.015,3144.7,3144.3,3.1803]
["bitfinex","ETHUSD",1738183197523,3.18007,3144.6,3143.9,3.82673938]
["bitfinex","ETHUSD",1738183197725,0.0075,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738183197965,0.0075,3144.5,3144.0,6.36123]
["bitfinex","ETHUSD",1738183198165,0.0075,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1738183198364,0.0075,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1738183198569,0.0075,3144.3,3143.9,3.18072]
["bitfinex","ETHUSD",1738183198767,0.0075,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1738183198924,0.015,3144.4,3143.8,3.18081]
["bitfinex","ETHUSD",1738183199119,0.015,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1738183199320,3.7855,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1738183199624,0.7855,3145.0,3143.8,3.18086]
["bitfinex","ETHUSD",1738183199822,0.7855,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1738183200036,0.7855,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738183200219,3.17996,3144.7,3144.1,0.62761199]
["bitfinex","ETHUSD",1738183200533,0.0075,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1738183200534,3.17975,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1738183200740,3.17975,3144.9,3143.2,0.8249]
["bitfinex","ETHUSD",1738183200741,0.8156,3146.2,3144.2,0.7633]
["bitfinex","ETHUSD",1738183200971,0.8156,3146.2,3145.1,0.7633]
["bitfinex","ETHUSD",1738183201136,3.17814,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1738183201337,0.317814,3146.4,3145.8,0.63194078]
["bitfinex","ETHUSD",1738183201557,0.7549,3146.7,3145.8,3.81074078]
["bitfinex","ETHUSD",1738183201739,0.7549,3146.7,3145.6,3.17903]
["bitfinex","ETHUSD",1738183201939,3.17857,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1738183202143,0.015,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1738183202391,0.334357,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1738183202670,0.015,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1738183202886,3.17882,3145.9,3145.3,3.81838057]
["bitfinex","ETHUSD",1738183203026,3.17895,3145.7,3145.0,3.17955]
["bitfinex","ETHUSD",1738183203225,3.17857,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1738183203423,3.93292,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738183203625,3.17803,3146.6,3145.2,0.63596148]
["bitfinex","ETHUSD",1738183203885,0.015,3145.6,3145.2,0.63596148]
["bitfinex","ETHUSD",1738183204166,0.015,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738183204167,0.015,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1738183204382,0.015,3145.4,3144.8,3.17976]
["bitfinex","ETHUSD",1738183204739,0.0075,3145.4,3145.2,3.17938]
["bitfinex","ETHUSD",1738183204942,0.8182,3146.3,3145.8,3.17879]
["bitfinex","ETHUSD",1738183205135,3.17799,3146.7,3146.2,3.17835]
["bitfinex","ETHUSD",1738183205136,0.8182,3146.7,3146.2,3.17835]
["bitfinex","ETHUSD",1738183205339,3.99615,3146.7,3145.8,3.17876]
["bitfinex","ETHUSD",1738183205587,0.015,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738183205813,0.334362,3146.0,3145.2,0.8178]
["bitfinex","ETHUSD",1738183206011,0.0075,3145.4,3144.7,0.8178]
["bitfinex","ETHUSD",1738183206182,0.0075,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1738183206525,0.0075,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1738183206816,0.8182,3145.9,3144.2,0.63761515]
["bitfinex","ETHUSD",1738183207017,0.0075,3144.7,3144.2,0.63761515]
["bitfinex","ETHUSD",1738183207318,0.015,3144.5,3143.1,4.11400839]
["bitfinex","ETHUSD",1738183207621,0.015,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1738183207622,3.19522,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1738183207930,0.015,3144.5,3144.0,3.1806]
["bitfinex","ETHUSD",1738183208086,0.0075,3144.2,3143.7,0.6389886]
["bitfinex","ETHUSD",1738183208290,0.0075,3144.2,3143.8,3.18083]
["bitfinex","ETHUSD",1738183208521,0.0075,3144.2,3143.8,3.18079]
["bitfinex","ETHUSD",1738183208677,0.015,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1738183209212,0.0075,3143.8,3143.4,0.62537957]
["bitfinex","ETHUSD",1738183209372,0.015,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1738183209719,0.015,3143.4,3142.2,3.94092]
["bitfinex","ETHUSD",1738183209720,0.015,3142.9,3142.2,3.94096]
["bitfinex","ETHUSD",1738183210119,0.0075,3142.9,3142.6,0.63561814]
["bitfinex","ETHUSD",1738183210410,0.015,3142.9,3142.2,3.94097]
["bitfinex","ETHUSD",1738183210617,0.015,3142.9,3142.3,3.18229]
["bitfinex","ETHUSD",1738183210772,0.015,3142.9,3142.5,0.62652425]
["bitfinex","ETHUSD",1738183211224,0.015,3142.9,3142.1,3.3508872]
["bitfinex","ETHUSD",1738183211225,0.015,3142.6,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183211376,0.015,3142.6,3142.4,0.64242265]
["bitfinex","ETHUSD",1738183211576,0.0075,3142.6,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183211891,0.015,3142.4,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183212132,0.7658,3142.5,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183212133,3.19748,3142.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183212423,6.835473,3142.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183212623,0.015,3142.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183213002,3.18147,3143.2,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183213207,0.7922,3143.6,3142.3,0.7957]
["bitfinex","ETHUSD",1738183213402,0.7922,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1738183213641,3.0,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738183213940,0.0075,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1738183214360,3.18209,3142.6,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183214654,0.015,3142.5,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183214808,0.015,3142.4,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183215609,0.015,3142.4,3142.1,3.3508772]
["bitfinex","ETHUSD",1738183215860,0.015,3142.4,3142.1,0.1683172]
["bitfinex","ETHUSD",1738183216427,0.015,3142.4,3142.2,3.18239]
["bitfinex","ETHUSD",1738183216866,0.7823,3143.6,3143.2,3.18138]
["bitfinex","ETHUSD",1738183217161,3.18054,3144.2,3142.9,3.18177]
["bitfinex","ETHUSD",1738183217322,0.2,3143.7,3142.0,0.7866]
["bitfinex","ETHUSD",1738183217519,3.18237,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1738183217755,3.19748,3142.2,3141.5,0.7866]
["bitfinex","ETHUSD",1738183218323,0.015,3142.2,3141.5,0.7866]
["bitfinex","ETHUSD",1738183218554,0.015,3142.2,3141.7,3.18289]
["bitfinex","ETHUSD",1738183219519,0.634736,3142.2,3141.3,0.63108773]
["bitfinex","ETHUSD",1738183219821,0.634736,3142.2,3140.7,0.15940971]
["bitfinex","ETHUSD",1738183219822,3.1834,3141.3,3140.7,3.1839]
["bitfinex","ETHUSD",1738183220022,3.18328,3141.5,3140.6,3.81757691]
["bitfinex","ETHUSD",1738183220272,3.015,3141.8,3140.5,0.00981805]
["bitfinex","ETHUSD",1738183220489,0.7561,3142.1,3141.0,0.809]
["bitfinex","ETHUSD",1738183220657,0.8044,3142.7,3141.1,35.0]
["bitfinex","ETHUSD",1738183220972,3.18319,3141.6,3141.2,0.64636676]
["bitfinex","ETHUSD",1738183221124,3.18307,3141.7,3140.5,0.00981805]
["bitfinex","ETHUSD",1738183221468,3.18332,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1738183221640,3.19841,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1738183221844,0.8194,3140.5,3137.8,0.3]
["bitfinex","ETHUSD",1738183222165,0.8194,3140.5,3138.8,3.18592]
["bitfinex","ETHUSD",1738183222166,0.0075,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738183222371,3.19282,3139.4,3138.8,3.83296289]
["bitfinex","ETHUSD",1738183222541,0.0075,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738183222741,0.0075,3139.3,3138.4,35.809]
["bitfinex","ETHUSD",1738183222742,0.0075,3139.3,3138.4,38.9953]
["bitfinex","ETHUSD",1738183222939,0.0075,3139.3,3138.5,0.62774814]
["bitfinex","ETHUSD",1738183222940,3.19312,3139.1,3138.5,0.62774814]
["bitfinex","ETHUSD",1738183223264,7.139224,3139.1,3138.1,3.18663]
["bitfinex","ETHUSD",1738183223448,7.139224,3139.1,3138.0,3.18671]
["bitfinex","ETHUSD",1738183223622,7.139224,3139.1,3138.0,0.6278755]
["bitfinex","ETHUSD",1738183223823,3.18593,3138.8,3137.1,3.19257]
["bitfinex","ETHUSD",1738183224080,0.7785,3138.5,3137.1,0.005]
["bitfinex","ETHUSD",1738183224304,3.18735,3137.4,3137.2,0.63736368]
["bitfinex","ETHUSD",1738183224613,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183224760,3.20234,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738183224957,3.20233,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738183225159,0.398083,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738183225357,6.20255,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183225759,3.015,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183226010,0.015,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183226920,0.015,3137.2,3137.1,3.19265]
["bitfinex","ETHUSD",1738183227399,0.0075,3137.2,3137.1,3.19265]
["bitfinex","ETHUSD",1738183227959,3.20255,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183228263,7.64154,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183228501,7.64154,3137.2,3136.7,3.22299717]
["bitfinex","ETHUSD",1738183228698,3.20296,3136.8,3136.7,3.22299717]
["bitfinex","ETHUSD",1738183228901,6.20296,3136.8,3136.7,3.22299717]
["bitfinex","ETHUSD",1738183229101,3.18817,3136.6,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183229269,0.015,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1738183229665,1.43899,3137.2,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183230004,3.18787,3136.9,3135.8,3.3522772]
["bitfinex","ETHUSD",1738183230218,0.015,3137.0,3135.8,3.3522772]
["bitfinex","ETHUSD",1738183230397,3.0,3136.9,3135.9,3.18887]
["bitfinex","ETHUSD",1738183230606,0.015,3136.4,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183230818,0.8258,3136.5,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183230819,6.18887,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183230986,3.0,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183231308,0.8258,3136.5,3135.8,3.3522072]
["bitfinex","ETHUSD",1738183231621,0.8258,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1738183231818,0.8322,3137.1,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183231980,0.8322,3137.1,3136.4,3.18829]
["bitfinex","ETHUSD",1738183232182,0.8322,3137.1,3135.9,6.37774]
["bitfinex","ETHUSD",1738183232482,3.2930612,3137.8,3135.9,6.37774]
["bitfinex","ETHUSD",1738183232483,0.8083,3137.7,3135.9,0.63664789]
["bitfinex","ETHUSD",1738183232786,0.015,3137.3,3136.6,3.18814]
["bitfinex","ETHUSD",1738183232985,0.015,3137.3,3135.9,0.63664789]
["bitfinex","ETHUSD",1738183232986,0.015,3137.3,3136.4,3.18832]
["bitfinex","ETHUSD",1738183233218,0.015,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1738183233422,0.015,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1738183234309,3.2930612,3137.8,3137.0,3.98125]
["bitfinex","ETHUSD",1738183234512,0.015,3137.7,3137.6,3.18705]
["bitfinex","ETHUSD",1738183234823,0.015,3137.7,3137.4,3.1873]
["bitfinex","ETHUSD",1738183234974,0.015,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1738183235409,0.0075,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1738183235992,0.0075,3137.7,3137.4,3.1873]
["bitfinex","ETHUSD",1738183236197,0.0075,3137.6,3137.1,3.18755]
["bitfinex","ETHUSD",1738183236432,3.19466,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1738183236738,3.95366,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1738183236933,3.95366,3137.6,3136.6,3.81917341]
["bitfinex","ETHUSD",1738183236934,6.20246,3137.3,3136.6,3.18813]
["bitfinex","ETHUSD",1738183237135,0.015,3136.6,3136.0,0.7745]
["bitfinex","ETHUSD",1738183237280,0.015,3136.9,3136.0,0.64367067]
["bitfinex","ETHUSD",1738183237482,0.015,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1738183237688,3.0,3137.4,3136.8,3.18796]
["bitfinex","ETHUSD",1738183237933,3.0,3137.4,3136.6,3.18815]
["bitfinex","ETHUSD",1738183238138,0.015,3137.3,3136.2,3.1885]
["bitfinex","ETHUSD",1738183238282,0.015,3137.3,3136.9,3.18784]
["bitfinex","ETHUSD",1738183238482,0.759,3137.6,3136.1,0.55]
["bitfinex","ETHUSD",1738183238736,3.18675,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1738183238883,0.015,3137.7,3136.7,0.64992548]
["bitfinex","ETHUSD",1738183239089,3.015,3137.7,3137.1,6.37514]
["bitfinex","ETHUSD",1738183239314,0.015,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1738183239535,3.522246,3137.7,3136.7,3.18796]
["bitfinex","ETHUSD",1738183239823,3.522246,3137.7,3136.2,0.7643]
["bitfinex","ETHUSD",1738183239824,0.015,3137.7,3137.5,3.18724]
["bitfinex","ETHUSD",1738183240029,0.7607,3138.1,3136.6,0.62567215]
["bitfinex","ETHUSD",1738183240030,3.98605,3138.6,3137.9,3.18681]
["bitfinex","ETHUSD",1738183240232,0.7999,3138.6,3137.1,0.8294]
["bitfinex","ETHUSD",1738183240440,0.7999,3139.2,3137.7,6.92408]
["bitfinex","ETHUSD",1738183240583,0.77522266,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1738183240786,0.767,3140.1,3139.2,3.18542]
["bitfinex","ETHUSD",1738183241031,3.18474,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1738183241241,0.767,3140.1,3138.4,0.8037]
["bitfinex","ETHUSD",1738183241242,3.0,3139.4,3138.4,0.8037]
["bitfinex","ETHUSD",1738183241524,0.015,3139.9,3137.8,4.26186446]
["bitfinex","ETHUSD",1738183241728,3.20073,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1738183241940,0.015,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738183242093,0.015,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1738183242292,0.015,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738183242523,3.0,3137.9,3137.1,3.18761]
["bitfinex","ETHUSD",1738183242825,3.0,3137.1,3136.6,3.18813]
["bitfinex","ETHUSD",1738183243087,3.18807,3136.7,3135.9,3.18885]
["bitfinex","ETHUSD",1738183243237,3.18786,3136.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183243553,3.015,3136.4,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183243848,0.015,3136.4,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183243995,3.015,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183244195,6.20387,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183244530,7.143127,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183245316,3.015,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183245610,3.20387,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183246438,3.98247,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183246653,4.53247,3135.9,3135.8,0.1633172]
["bitfinex","ETHUSD",1738183247507,4.53247,3135.9,3135.8,7.2e-06]
["bitfinex","ETHUSD",1738183247706,0.015,3134.3,3133.9,0.63072576]
["bitfinex","ETHUSD",1738183247901,0.015,3134.1,3133.9,0.63072576]
["bitfinex","ETHUSD",1738183248309,6.19081,3134.0,3133.9,0.005]
["bitfinex","ETHUSD",1738183248607,7.03801,3134.0,3133.9,0.005]
["bitfinex","ETHUSD",1738183248951,3.0,3133.9,3132.7,0.1633172]
["bitfinex","ETHUSD",1738183249256,3.20703,3132.8,3132.7,0.1633172]
["bitfinex","ETHUSD",1738183249469,4.03024,3132.2,3130.8,0.41666667]
["bitfinex","ETHUSD",1738183249636,4.752515,3132.2,3130.8,0.41666667]
["bitfinex","ETHUSD",1738183249816,7.752515,3132.2,3130.8,0.41666667]
["bitfinex","ETHUSD",1738183250017,4.552375,3132.2,3131.2,3.19365]
["bitfinex","ETHUSD",1738183250245,7.02274,3132.2,3131.3,3.19347]
["bitfinex","ETHUSD",1738183250448,7.02274,3132.2,3130.9,0.63829515]
["bitfinex","ETHUSD",1738183250449,0.8301,3132.2,3130.9,0.63829515]
["bitfinex","ETHUSD",1738183250861,0.0075,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738183251118,0.0075,3132.2,3130.8,0.49492987]
["bitfinex","ETHUSD",1738183251318,0.8115,3131.6,3130.8,0.49492987]
["bitfinex","ETHUSD",1738183251577,0.8115,3132.1,3131.0,0.63963503]
["bitfinex","ETHUSD",1738183251724,3.19335,3131.5,3130.8,0.49492987]
["bitfinex","ETHUSD",1738183251923,0.3,3132.7,3130.8,0.49492987]
["bitfinex","ETHUSD",1738183251924,3.19396,3130.9,3130.8,0.49492987]
["bitfinex","ETHUSD",1738183252118,4.18796,3130.9,3130.8,9.87e-06]
["bitfinex","ETHUSD",1738183252338,3.19444,3130.5,3129.9,0.01220617]
["bitfinex","ETHUSD",1738183252570,0.015,3130.4,3129.9,0.01220617]
["bitfinex","ETHUSD",1738183252861,6.19459,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1738183253022,6.19459,3130.3,3129.3,3.19559]
["bitfinex","ETHUSD",1738183253023,3.0,3130.1,3129.3,3.19559]
["bitfinex","ETHUSD",1738183253229,0.015,3130.0,3129.1,3.29423998]
["bitfinex","ETHUSD",1738183253455,0.015,3130.0,3129.2,3.19568]
["bitfinex","ETHUSD",1738183253763,0.794,3130.9,3130.4,3.19444]
["bitfinex","ETHUSD",1738183253971,0.7541,3131.4,3129.3,0.7555]
["bitfinex","ETHUSD",1738183254175,0.7541,3131.9,3130.1,0.2]
["bitfinex","ETHUSD",1738183254377,0.7541,3133.3,3131.1,0.7555]
["bitfinex","ETHUSD",1738183254533,0.7541,3133.3,3132.2,3.19254]
["bitfinex","ETHUSD",1738183254731,0.7541,3133.3,3131.8,3.841632]
["bitfinex","ETHUSD",1738183254961,0.8614,3133.2,3130.1,4.11400839]
["bitfinex","ETHUSD",1738183255160,0.7614,3131.9,3130.4,0.64209007]
["bitfinex","ETHUSD",1738183255474,0.7614,3131.9,3131.0,3.19376]
["bitfinex","ETHUSD",1738183255683,0.7614,3132.6,3131.6,3.19324]
["bitfinex","ETHUSD",1738183255844,0.7614,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1738183256046,0.7614,3132.6,3131.3,0.55]
["bitfinex","ETHUSD",1738183256245,0.015,3132.5,3131.7,3.19309]
["bitfinex","ETHUSD",1738183256462,0.015,3131.9,3130.9,3.19396]
["bitfinex","ETHUSD",1738183256668,0.015,3131.9,3131.1,3.19373]
["bitfinex","ETHUSD",1738183256982,0.7614,3132.6,3131.7,3.19306]
["bitfinex","ETHUSD",1738183257286,0.015,3132.5,3131.7,3.19312]
["bitfinex","ETHUSD",1738183257446,0.015,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1738183257785,0.8188,3133.1,3131.7,0.8294]
["bitfinex","ETHUSD",1738183257937,0.8188,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738183258154,0.0075,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1738183258360,0.8038,3133.6,3131.8,0.55]
["bitfinex","ETHUSD",1738183258559,0.8038,3133.6,3133.0,3.19173]
["bitfinex","ETHUSD",1738183258759,0.0075,3133.5,3133.1,3.19171]
["bitfinex","ETHUSD",1738183259058,0.015,3133.5,3131.9,0.55]
["bitfinex","ETHUSD",1738183259405,0.015,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1738183259406,0.0075,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1738183259604,0.015,3134.0,3132.5,0.55]
["bitfinex","ETHUSD",1738183259775,0.0075,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738183260132,0.8201,3134.7,3133.6,3.1912]
["bitfinex","ETHUSD",1738183260254,3.19031,3134.5,3133.6,3.1912]
["bitfinex","ETHUSD",1738183260459,0.401009,3134.6,3132.8,0.8136]
["bitfinex","ETHUSD",1738183260787,0.8201,3134.7,3134.4,3.19031]
["bitfinex","ETHUSD",1738183260990,4.00922,3135.7,3133.9,3.19091]
["bitfinex","ETHUSD",1738183261195,0.8201,3135.7,3134.7,3.19001]
["bitfinex","ETHUSD",1738183261358,0.8201,3135.7,3134.1,4.73749179]
["bitfinex","ETHUSD",1738183261553,0.8201,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1738183261757,0.8201,3135.7,3135.2,3.1895]
["bitfinex","ETHUSD",1738183261985,0.015,3135.6,3135.2,3.1895]
["bitfinex","ETHUSD",1738183262232,0.015,3135.6,3134.5,3.19022]
["bitfinex","ETHUSD",1738183262233,0.0075,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1738183262530,0.7831,3136.2,3135.2,3.18949]
["bitfinex","ETHUSD",1738183262837,0.7831,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1738183263152,0.0075,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1738183263283,0.015,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738183263484,0.015,3136.1,3135.7,3.18906]
["bitfinex","ETHUSD",1738183263726,0.7803,3136.9,3136.2,3.18853]
["bitfinex","ETHUSD",1738183263935,0.0075,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1738183264090,0.0075,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1738183264291,0.0075,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1738183264533,0.0075,3136.7,3135.8,3.18889]
["bitfinex","ETHUSD",1738183264534,0.015,3136.6,3135.8,3.18889]
["bitfinex","ETHUSD",1738183264695,0.015,3136.2,3135.1,3.18965]
["bitfinex","ETHUSD",1738183264897,3.015,3135.9,3135.1,3.18965]
["bitfinex","ETHUSD",1738183265135,0.7803,3136.9,3134.7,0.64904927]
["bitfinex","ETHUSD",1738183265289,0.7803,3136.9,3136.2,3.18856]
["bitfinex","ETHUSD",1738183265492,0.7803,3136.9,3134.6,4.11400839]
["bitfinex","ETHUSD",1738183265493,0.7803,3136.9,3135.8,0.55]
["bitfinex","ETHUSD",1738183265841,0.8144,3138.0,3136.8,0.8227]
["bitfinex","ETHUSD",1738183265984,0.8144,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1738183266315,0.005,3138.4,3137.9,3.18684]
["bitfinex","ETHUSD",1738183266527,0.005,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1738183266831,0.005,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738183267045,0.005,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738183267589,0.005,3138.4,3137.4,3.18725]
["bitfinex","ETHUSD",1738183267790,3.0,3138.2,3137.2,0.7842]
["bitfinex","ETHUSD",1738183267995,0.015,3137.9,3137.0,3.18775]
["bitfinex","ETHUSD",1738183268339,3.0,3137.7,3136.8,3.18787]
["bitfinex","ETHUSD",1738183268638,0.015,3137.6,3136.8,3.18787]
["bitfinex","ETHUSD",1738183268824,0.015,3137.6,3136.7,0.794]
["bitfinex","ETHUSD",1738183268988,3.96365,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738183268989,0.7769,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738183269188,0.005,3138.4,3137.0,3.18768]
["bitfinex","ETHUSD",1738183269408,0.005,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1738183269608,3.18651,3138.3,3137.5,3.18725]
["bitfinex","ETHUSD",1738183269896,0.02,3138.4,3136.8,0.55]
["bitfinex","ETHUSD",1738183270089,0.02,3138.4,3136.7,3.98202]
["bitfinex","ETHUSD",1738183270090,3.18688,3137.9,3137.2,3.18747]
["bitfinex","ETHUSD",1738183270321,0.333688,3137.8,3136.7,0.794]
["bitfinex","ETHUSD",1738183270521,0.0075,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1738183270723,0.005,3138.4,3136.8,0.55]
["bitfinex","ETHUSD",1738183270921,0.015,3138.3,3137.3,3.18735]
["bitfinex","ETHUSD",1738183271195,3.19136,3138.4,3136.8,0.55]
["bitfinex","ETHUSD",1738183271196,0.0075,3137.6,3136.8,3.18788]
["bitfinex","ETHUSD",1738183271425,0.005,3138.4,3136.3,0.6525275]
["bitfinex","ETHUSD",1738183271426,3.19138,3138.4,3136.3,0.6525275]
["bitfinex","ETHUSD",1738183271626,3.0,3138.1,3136.4,3.18836]
["bitfinex","ETHUSD",1738183271936,0.015,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738183272139,3.19496,3137.3,3136.3,3.18846]
["bitfinex","ETHUSD",1738183272343,0.0075,3137.4,3136.4,3.18827]
["bitfinex","ETHUSD",1738183272510,3.18763,3137.2,3136.4,3.18827]
["bitfinex","ETHUSD",1738183272708,0.637507,3137.2,3136.3,3.18847]
["bitfinex","ETHUSD",1738183272943,0.7775,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1738183273129,0.825,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738183273391,0.005,3138.4,3138.0,3.18664]
["bitfinex","ETHUSD",1738183273701,0.005,3138.4,3138.1,3.18662]
["bitfinex","ETHUSD",1738183273907,0.005,3138.4,3137.5,3.18716]
["bitfinex","ETHUSD",1738183274117,0.0075,3137.9,3136.5,3.18816]
["bitfinex","ETHUSD",1738183274399,3.19465,3137.6,3136.9,3.18782]
["bitfinex","ETHUSD",1738183274601,0.0075,3137.6,3136.4,0.63811194]
["bitfinex","ETHUSD",1738183274802,0.0075,3137.7,3136.5,3.18826]
["bitfinex","ETHUSD",1738183274973,0.0075,3137.7,3136.7,3.18805]
["bitfinex","ETHUSD",1738183274974,6.18733,3137.5,3136.7,3.18805]
["bitfinex","ETHUSD",1738183275357,3.18621,3138.6,3136.5,3.18826]
["bitfinex","ETHUSD",1738183275358,0.7689,3138.2,3137.5,3.18715]
["bitfinex","ETHUSD",1738183275557,0.7689,3138.2,3136.3,0.7528]
["bitfinex","ETHUSD",1738183275558,3.18725,3137.5,3136.3,0.7528]
["bitfinex","ETHUSD",1738183275758,3.18725,3137.5,3134.8,3.18996]
["bitfinex","ETHUSD",1738183275759,0.8244,3137.3,3135.1,4.11400839]
["bitfinex","ETHUSD",1738183275957,0.8244,3137.3,3135.4,3.18933]
["bitfinex","ETHUSD",1738183275958,3.0,3136.9,3135.4,3.18933]
["bitfinex","ETHUSD",1738183276157,0.0075,3136.6,3135.0,0.821]
["bitfinex","ETHUSD",1738183276375,0.0075,3136.0,3135.1,3.18969]
["bitfinex","ETHUSD",1738183276597,0.0075,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738183276792,0.7998,3136.3,3135.0,0.821]
["bitfinex","ETHUSD",1738183276793,3.98827,3136.3,3135.0,0.821]
["bitfinex","ETHUSD",1738183277011,4.687097,3136.3,3135.4,3.18936]
["bitfinex","ETHUSD",1738183277214,3.18882,3136.0,3135.0,0.821]
["bitfinex","ETHUSD",1738183277416,4.498627,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1738183277618,3.18817,3136.6,3135.9,3.18882]
["bitfinex","ETHUSD",1738183277826,3.18837,3136.4,3135.6,3.18912]
["bitfinex","ETHUSD",1738183277974,3.19598,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1738183278181,0.0075,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1738183278419,0.0075,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1738183278624,3.18905,3135.8,3135.0,0.821]
["bitfinex","ETHUSD",1738183278801,3.18934,3135.5,3134.4,0.8296]
["bitfinex","ETHUSD",1738183279003,3.18934,3135.5,3134.8,3.18995]
["bitfinex","ETHUSD",1738183279196,3.7826,3135.6,3134.9,3.18983]
["bitfinex","ETHUSD",1738183279389,3.20428,3135.5,3134.4,0.8296]
["bitfinex","ETHUSD",1738183279604,0.015,3135.3,3133.9,0.7944]
["bitfinex","ETHUSD",1738183280021,0.015,3135.3,3134.9,3.18985]
["bitfinex","ETHUSD",1738183280182,0.0075,3135.3,3134.1,0.63951021]
["bitfinex","ETHUSD",1738183280385,3.0,3135.5,3134.4,0.55]
["bitfinex","ETHUSD",1738183280625,0.0075,3135.5,3134.9,3.18983]
["bitfinex","ETHUSD",1738183280834,0.0075,3135.5,3134.2,3.1906]
["bitfinex","ETHUSD",1738183281013,0.7694,3136.1,3135.7,3.18898]
["bitfinex","ETHUSD",1738183281184,3.18827,3136.5,3135.7,3.18898]
["bitfinex","ETHUSD",1738183281384,0.8236,3136.6,3135.3,0.55]
["bitfinex","ETHUSD",1738183281625,0.8236,3136.6,3136.0,3.18877]
["bitfinex","ETHUSD",1738183281828,0.8236,3136.6,3135.7,3.189]
["bitfinex","ETHUSD",1738183281829,0.829,3137.1,3135.7,0.55]
["bitfinex","ETHUSD",1738183282013,0.829,3137.1,3136.5,3.18822]
["bitfinex","ETHUSD",1738183282333,0.015,3137.0,3134.9,0.7791]
["bitfinex","ETHUSD",1738183282627,0.829,3137.1,3134.9,0.7791]
["bitfinex","ETHUSD",1738183282628,0.015,3136.3,3134.9,0.7791]
["bitfinex","ETHUSD",1738183282826,0.0075,3136.3,3135.1,0.55]
["bitfinex","ETHUSD",1738183283032,3.0,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1738183283330,0.618805,3136.6,3135.9,3.18885]
["bitfinex","ETHUSD",1738183283622,3.18839,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1738183283832,3.18906,3135.8,3134.3,0.38301102]
["bitfinex","ETHUSD",1738183283990,0.0075,3136.2,3134.3,0.38301102]
["bitfinex","ETHUSD",1738183283991,0.0075,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1738183284188,0.0075,3135.9,3135.1,3.18961]
["bitfinex","ETHUSD",1738183284189,0.015,3135.9,3135.1,3.18961]
["bitfinex","ETHUSD",1738183284486,0.397517,3135.9,3134.9,0.7791]
["bitfinex","ETHUSD",1738183284692,0.7687,3137.6,3136.1,3.1886]
["bitfinex","ETHUSD",1738183284997,3.1876,3137.2,3136.5,3.18826]
["bitfinex","ETHUSD",1738183285203,0.7687,3137.6,3136.1,0.55]
["bitfinex","ETHUSD",1738183285425,0.7687,3137.6,3137.3,3.18744]
["bitfinex","ETHUSD",1738183285593,3.18785,3137.0,3136.0,3.97059]
["bitfinex","ETHUSD",1738183285914,3.18822,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1738183286225,3.2930612,3138.5,3136.2,3.73857]
["bitfinex","ETHUSD",1738183286430,0.7622,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738183286726,0.0075,3137.7,3137.2,3.18751]
["bitfinex","ETHUSD",1738183286928,0.0075,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1738183287137,0.7622,3138.0,3136.3,0.7567]
["bitfinex","ETHUSD",1738183287487,0.7746,3137.7,3136.4,0.55]
["bitfinex","ETHUSD",1738183287686,3.18774,3137.1,3135.8,6.37794]
["bitfinex","ETHUSD",1738183288010,3.96183,3137.6,3136.8,3.18795]
["bitfinex","ETHUSD",1738183288343,3.18684,3137.9,3137.2,3.18748]
["bitfinex","ETHUSD",1738183288536,3.18719,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738183288691,0.0075,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1738183288890,3.19477,3137.5,3136.8,3.95289]
["bitfinex","ETHUSD",1738183289094,3.18797,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1738183289293,0.0075,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1738183289588,0.0075,3136.5,3136.1,3.1886]
["bitfinex","ETHUSD",1738183290235,0.0075,3136.7,3135.9,3.18884]
["bitfinex","ETHUSD",1738183290438,0.327047,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1738183290645,0.319547,3136.7,3135.9,3.18885]
["bitfinex","ETHUSD",1738183290936,0.0075,3136.2,3135.3,3.98644]
["bitfinex","ETHUSD",1738183291133,3.19649,3135.8,3135.2,0.65022084]
["bitfinex","ETHUSD",1738183291338,3.18946,3135.4,3134.8,3.18997]
["bitfinex","ETHUSD",1738183291492,3.515856,3135.4,3134.4,0.797]
["bitfinex","ETHUSD",1738183291694,0.0075,3135.9,3134.9,3.18983]
["bitfinex","ETHUSD",1738183291695,3.18921,3135.6,3134.9,3.18983]
["bitfinex","ETHUSD",1738183291904,3.0,3135.7,3134.5,3.7403]
["bitfinex","ETHUSD",1738183292133,0.0075,3135.9,3134.0,3.19074]
["bitfinex","ETHUSD",1738183292134,0.0075,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1738183292412,0.0075,3134.6,3134.1,3.1906]
["bitfinex","ETHUSD",1738183292609,3.19009,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1738183292853,3.19066,3134.2,3133.5,3.19125]
["bitfinex","ETHUSD",1738183293022,3.19793,3134.4,3133.6,3.19121]
["bitfinex","ETHUSD",1738183293213,0.0075,3134.2,3133.5,0.65360143]
["bitfinex","ETHUSD",1738183293419,0.0075,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738183293616,3.19046,3134.4,3133.7,3.19105]
["bitfinex","ETHUSD",1738183293817,0.638065,3134.4,3132.6,0.8281]
["bitfinex","ETHUSD",1738183294025,0.0075,3133.6,3132.6,0.8281]
["bitfinex","ETHUSD",1738183294261,3.19115,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1738183294262,3.20613,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1738183294414,0.015,3133.7,3132.8,0.64109963]
["bitfinex","ETHUSD",1738183294765,3.19861,3133.7,3132.8,3.19194]
["bitfinex","ETHUSD",1738183295059,6.19872,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738183295225,6.20612,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1738183295425,3.0075,3133.7,3132.6,0.6411128]
["bitfinex","ETHUSD",1738183295631,3.99208,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1738183295825,3.1907,3134.2,3133.2,3.19162]
["bitfinex","ETHUSD",1738183296165,0.8015,3134.3,3133.4,3.19142]
["bitfinex","ETHUSD",1738183296364,3.18871,3136.1,3135.2,3.18958]
["bitfinex","ETHUSD",1738183296531,3.18926,3135.6,3134.6,3.19013]
["bitfinex","ETHUSD",1738183296729,3.189,3135.8,3135.1,3.18961]
["bitfinex","ETHUSD",1738183296933,3.0075,3135.7,3134.7,3.19007]
["bitfinex","ETHUSD",1738183297132,3.18856,3136.3,3135.5,3.18927]
["bitfinex","ETHUSD",1738183297472,0.795,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1738183297615,0.795,3136.4,3135.5,3.18918]
["bitfinex","ETHUSD",1738183297616,0.0075,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1738183297816,0.0075,3136.1,3134.6,0.55]
["bitfinex","ETHUSD",1738183297817,0.0075,3135.7,3135.4,3.18931]
["bitfinex","ETHUSD",1738183298015,0.0075,3135.7,3135.1,0.62789858]
["bitfinex","ETHUSD",1738183298016,0.0075,3135.7,3134.6,3.19015]
["bitfinex","ETHUSD",1738183298276,3.2930612,3135.8,3135.5,3.18925]
["bitfinex","ETHUSD",1738183298416,3.2930612,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738183299129,3.2930612,3135.8,3135.7,3.73908]
["bitfinex","ETHUSD",1738183299330,3.2930612,3135.8,3135.7,4.750826]
["bitfinex","ETHUSD",1738183299331,1.6985712,3135.8,3135.7,4.750826]
["bitfinex","ETHUSD",1738183299562,1.2e-06,3135.8,3135.7,4.750826]
["bitfinex","ETHUSD",1738183300065,1.2e-06,3135.8,3135.7,5.3808312]
["bitfinex","ETHUSD",1738183300259,1.2e-06,3135.8,3135.7,3.8190852]
["bitfinex","ETHUSD",1738183300647,0.7588,3137.5,3135.9,0.55]
["bitfinex","ETHUSD",1738183300854,0.7588,3137.5,3136.9,3.1878]
["bitfinex","ETHUSD",1738183301051,0.7588,3137.5,3137.2,3.18745]
["bitfinex","ETHUSD",1738183301371,3.18677,3138.0,3137.1,3.18757]
["bitfinex","ETHUSD",1738183301372,3.18684,3137.9,3137.1,3.18757]
["bitfinex","ETHUSD",1738183301552,3.18712,3137.7,3137.1,3.18762]
["bitfinex","ETHUSD",1738183301747,0.015,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1738183301919,0.0075,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1738183302121,3.18706,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1738183302328,0.015,3137.6,3136.0,3.18869]
["bitfinex","ETHUSD",1738183302528,0.015,3137.4,3136.1,3.18861]
["bitfinex","ETHUSD",1738183302872,0.7933,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738183303034,3.20187,3137.9,3136.7,0.63799525]
["bitfinex","ETHUSD",1738183303245,3.20187,3137.9,3137.2,3.18747]
["bitfinex","ETHUSD",1738183303491,0.20822266,3139.3,3137.2,0.318747]
["bitfinex","ETHUSD",1738183303492,2.11484975,3138.5,3137.2,0.318747]
["bitfinex","ETHUSD",1738183303809,1.31444975,3138.5,3138.1,3.1866]
["bitfinex","ETHUSD",1738183303967,1.31444975,3138.5,3138.2,3.18651]
["bitfinex","ETHUSD",1738183304167,1.31444975,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1738183304564,1.31444975,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1738183304959,0.0075,3138.8,3138.2,3.18647]
["bitfinex","ETHUSD",1738183305269,0.0075,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1738183305471,0.0075,3138.8,3137.9,3.81759806]
["bitfinex","ETHUSD",1738183305472,0.0075,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1738183305685,0.8004,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1738183305975,0.827,3139.6,3138.3,3.18643]
["bitfinex","ETHUSD",1738183306296,3.18533,3139.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738183306468,3.18542,3139.3,3138.3,3.18643]
["bitfinex","ETHUSD",1738183306868,3.18523,3139.5,3138.3,3.73643]
["bitfinex","ETHUSD",1738183307088,0.0075,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1738183307312,0.0075,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738183307668,3.14836,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738183307979,0.0075,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1738183308180,4.0122,3139.6,3138.8,3.18587]
["bitfinex","ETHUSD",1738183308565,0.0075,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738183308788,0.0075,3139.2,3137.9,0.63078806]
["bitfinex","ETHUSD",1738183309122,0.7748,3138.6,3137.9,0.63078806]
["bitfinex","ETHUSD",1738183309268,0.7748,3138.6,3137.4,3.18725]
["bitfinex","ETHUSD",1738183309269,3.18646,3138.3,3137.4,3.18725]
["bitfinex","ETHUSD",1738183309469,0.7748,3138.6,3138.3,3.18642]
["bitfinex","ETHUSD",1738183309809,0.7748,3138.6,3137.6,3.83741439]
["bitfinex","ETHUSD",1738183309810,3.18624,3138.5,3137.6,3.83741439]
["bitfinex","ETHUSD",1738183309995,0.7748,3138.6,3137.6,0.65030439]
["bitfinex","ETHUSD",1738183310198,3.18697,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1738183310370,0.1265,3137.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738183310571,0.1265,3135.8,3134.6,1.28788785]
["bitfinex","ETHUSD",1738183310769,0.0075,3135.6,3134.6,0.8003]
["bitfinex","ETHUSD",1738183310995,0.0075,3134.9,3133.8,4.02329717]
["bitfinex","ETHUSD",1738183311200,3.18967,3135.2,3135.1,0.32966869]
["bitfinex","ETHUSD",1738183311394,3.31553,3135.8,3134.1,3.19068]
["bitfinex","ETHUSD",1738183311395,3.18993,3134.9,3134.1,3.19068]
["bitfinex","ETHUSD",1738183311649,3.31553,3135.8,3134.1,3.19068]
["bitfinex","ETHUSD",1738183311650,3.1901,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1738183311941,0.0075,3134.8,3134.0,3.1908]
["bitfinex","ETHUSD",1738183312157,0.0075,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1738183312355,0.0075,3134.8,3133.9,0.64144327]
["bitfinex","ETHUSD",1738183312356,3.19062,3134.2,3133.9,0.64144327]
["bitfinex","ETHUSD",1738183312505,3.19825,3134.1,3133.2,3.19161]
["bitfinex","ETHUSD",1738183312702,0.7929,3134.7,3132.9,3.0]
["bitfinex","ETHUSD",1738183312918,3.18918,3135.6,3134.3,3.19047]
["bitfinex","ETHUSD",1738183313211,0.015,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1738183313409,0.015,3135.0,3133.2,3.19154]
["bitfinex","ETHUSD",1738183313410,0.015,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1738183313597,0.015,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738183314148,3.1895,3135.3,3134.4,3.19035]
["bitfinex","ETHUSD",1738183314454,3.1969,3135.4,3134.7,3.19]
["bitfinex","ETHUSD",1738183314628,3.1969,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1738183314954,0.7608,3135.7,3134.7,0.638035]
["bitfinex","ETHUSD",1738183315245,3.93849,3136.3,3134.6,3.19019]
["bitfinex","ETHUSD",1738183315444,0.75,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1738183315649,3.18805,3136.8,3136.1,3.18859]
["bitfinex","ETHUSD",1738183315942,0.75,3137.0,3135.4,3.0]
["bitfinex","ETHUSD",1738183316144,0.75,3137.0,3135.9,0.62928762]
["bitfinex","ETHUSD",1738183316296,0.0075,3136.6,3135.9,0.62928762]
["bitfinex","ETHUSD",1738183316647,0.015,3136.9,3134.5,0.2]
["bitfinex","ETHUSD",1738183316845,0.015,3136.9,3134.3,4.11400839]
["bitfinex","ETHUSD",1738183316846,3.19598,3136.3,3135.5,3.18919]
["bitfinex","ETHUSD",1738183317014,3.19598,3136.3,3135.6,3.18913]
["bitfinex","ETHUSD",1738183317355,3.18827,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1738183317514,0.0075,3136.4,3135.7,35.0]
["bitfinex","ETHUSD",1738183317717,3.18883,3136.0,3134.6,3.97035]
["bitfinex","ETHUSD",1738183317917,0.0075,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1738183318118,0.8183,3135.8,3134.7,35.0]
["bitfinex","ETHUSD",1738183318323,3.18942,3135.4,3134.7,38.19009]
["bitfinex","ETHUSD",1738183318575,3.18918,3135.6,3134.7,38.19009]
["bitfinex","ETHUSD",1738183318751,3.1969,3135.4,3134.7,38.19009]
["bitfinex","ETHUSD",1738183318919,3.18949,3135.3,3134.7,35.0]
["bitfinex","ETHUSD",1738183319254,4.00728,3135.8,3134.7,35.0]
["bitfinex","ETHUSD",1738183319461,0.8183,3135.8,3134.8,3.18999]
["bitfinex","ETHUSD",1738183319672,3.19095,3133.9,3132.6,6.38446]
["bitfinex","ETHUSD",1738183319815,0.0075,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738183320172,0.0075,3133.7,3132.1,3.19764]
["bitfinex","ETHUSD",1738183320173,3.19188,3133.0,3132.7,35.0]
["bitfinex","ETHUSD",1738183320461,3.19173,3133.1,3132.7,35.0]
["bitfinex","ETHUSD",1738183320661,3.9717,3133.3,3132.7,35.0]
["bitfinex","ETHUSD",1738183320867,3.19122,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1738183321020,0.7754,3133.8,3132.9,3.12998842]
["bitfinex","ETHUSD",1738183321362,0.7754,3133.8,3133.3,3.19144]
["bitfinex","ETHUSD",1738183321562,3.19871,3133.7,3132.7,35.0]
["bitfinex","ETHUSD",1738183321765,3.19081,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1738183321968,3.98681,3134.2,3132.8,0.55]
["bitfinex","ETHUSD",1738183322266,0.7962,3134.8,3133.2,3.19162]
["bitfinex","ETHUSD",1738183322465,0.0075,3134.7,3133.8,3.19101]
["bitfinex","ETHUSD",1738183322620,0.7962,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1738183322821,0.7531,3135.3,3134.5,3.19023]
["bitfinex","ETHUSD",1738183323015,0.0075,3134.7,3134.2,35.0]
["bitfinex","ETHUSD",1738183323316,0.0075,3135.1,3133.0,3.96528769]
["bitfinex","ETHUSD",1738183323317,0.7531,3134.1,3133.0,0.8033]
["bitfinex","ETHUSD",1738183323521,3.94381,3134.1,3132.7,3.19213]
["bitfinex","ETHUSD",1738183323733,0.7531,3134.7,3133.6,3.19112]
["bitfinex","ETHUSD",1738183323941,0.0075,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738183324163,0.7531,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1738183324469,4.02061,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1738183324783,0.0075,3135.1,3134.6,38.19019]
["bitfinex","ETHUSD",1738183324926,0.0075,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1738183325119,0.831,3135.2,3134.6,35.0]
["bitfinex","ETHUSD",1738183325120,0.8032,3135.7,3134.6,35.0]
["bitfinex","ETHUSD",1738183325366,0.0075,3135.2,3134.6,35.0]
["bitfinex","ETHUSD",1738183325568,0.8032,3135.7,3134.6,35.0]
["bitfinex","ETHUSD",1738183325865,3.99231,3135.7,3134.6,35.0]
["bitfinex","ETHUSD",1738183326103,0.8032,3135.7,3134.7,3.19001]
["bitfinex","ETHUSD",1738183326269,3.18984,3135.0,3134.6,35.0]
["bitfinex","ETHUSD",1738183326450,0.015,3135.1,3134.6,35.0]
["bitfinex","ETHUSD",1738183326658,3.18981,3135.0,3134.6,35.0]
["bitfinex","ETHUSD",1738183327037,0.015,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1738183327384,3.18836,3136.5,3134.8,3.73993]
["bitfinex","ETHUSD",1738183327679,0.7927,3136.8,3135.8,3.18897]
["bitfinex","ETHUSD",1738183327680,3.18843,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738183327822,3.18843,3136.4,3135.2,3.73958]
["bitfinex","ETHUSD",1738183327823,3.18857,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1738183328024,0.0075,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1738183328223,0.0075,3136.2,3135.7,3.18898]
["bitfinex","ETHUSD",1738183328463,0.0075,3136.2,3135.4,3.18934]
["bitfinex","ETHUSD",1738183328645,3.18882,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1738183328835,3.18882,3136.0,3135.4,38.18934]
["bitfinex","ETHUSD",1738183329172,3.30138113,3136.3,3135.8,3.1889]
["bitfinex","ETHUSD",1738183329325,6.48991113,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1738183329526,3.30138113,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738183329726,3.18879,3136.0,3135.4,35.0]
["bitfinex","ETHUSD",1738183329952,3.30138113,3136.3,3135.4,38.18934]
["bitfinex","ETHUSD",1738183329953,3.1887,3136.1,3135.4,38.18934]
["bitfinex","ETHUSD",1738183330178,3.18875,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1738183330371,3.30138113,3136.3,3135.4,38.18937]
["bitfinex","ETHUSD",1738183330673,3.1892,3135.6,3134.9,3.18981]
["bitfinex","ETHUSD",1738183330822,3.18954,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738183331024,3.18954,3135.3,3133.1,0.3]
["bitfinex","ETHUSD",1738183331224,3.0,3135.8,3133.4,3.19142]
["bitfinex","ETHUSD",1738183331529,3.63151924,3136.3,3132.8,5.49362315]
["bitfinex","ETHUSD",1738183331530,3.63151924,3136.3,3134.4,0.6486514]
["bitfinex","ETHUSD",1738183331730,3.18857,3136.2,3135.5,3.18923]
["bitfinex","ETHUSD",1738183332052,3.18857,3136.2,3134.4,0.6486514]
["bitfinex","ETHUSD",1738183332053,3.30138113,3136.3,3136.0,3.18868]
["bitfinex","ETHUSD",1738183332257,6.48936113,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1738183332564,3.30138113,3136.8,3136.5,3.18817]
["bitfinex","ETHUSD",1738183332771,3.30138113,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738183332975,0.0075,3136.7,3135.8,3.18891]
["bitfinex","ETHUSD",1738183333126,3.18853,3136.3,3135.5,3.18918]
["bitfinex","ETHUSD",1738183333327,3.2031,3136.7,3135.6,3.18918]
["bitfinex","ETHUSD",1738183333531,3.30138113,3136.8,3136.2,3.18847]
["bitfinex","ETHUSD",1738183333762,3.30138113,3136.8,3136.3,3.18844]
["bitfinex","ETHUSD",1738183333968,3.30138113,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1738183334431,3.30138113,3136.8,3136.7,4.694499]
["bitfinex","ETHUSD",1738183335175,3.18649,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738183335382,0.92679864,3139.6,3138.1,3.18659]
["bitfinex","ETHUSD",1738183335531,3.18571,3139.1,3138.4,3.18627]
["bitfinex","ETHUSD",1738183335725,3.18544,3139.3,3138.4,3.18627]
["bitfinex","ETHUSD",1738183335972,3.51420588,3139.3,3138.4,3.18627]
["bitfinex","ETHUSD",1738183336177,0.1024188,3139.5,3138.7,3.18603]
["bitfinex","ETHUSD",1738183336486,0.1024188,3139.5,3138.6,3.18605]
["bitfinex","ETHUSD",1738183336487,3.1855,3139.3,3138.6,3.18605]
["bitfinex","ETHUSD",1738183336664,3.18563,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1738183337179,3.18575,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738183337515,0.1024188,3139.5,3138.2,0.55]
["bitfinex","ETHUSD",1738183337635,3.18533,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738183337839,0.015,3139.4,3138.0,3.1867]
["bitfinex","ETHUSD",1738183338177,0.0075,3138.7,3137.4,3.1873]
["bitfinex","ETHUSD",1738183338379,0.0075,3138.4,3137.4,3.18734]
["bitfinex","ETHUSD",1738183338586,0.0075,3138.4,3136.8,3.18796]
["bitfinex","ETHUSD",1738183338587,3.18658,3138.2,3136.9,3.18776]
["bitfinex","ETHUSD",1738183338874,3.18715,3137.6,3136.8,3.18792]
["bitfinex","ETHUSD",1738183339095,3.18697,3137.8,3136.8,3.18792]
["bitfinex","ETHUSD",1738183339246,3.18691,3137.9,3137.2,3.1875]
["bitfinex","ETHUSD",1738183339453,3.824284,3137.9,3137.2,3.1875]
["bitfinex","ETHUSD",1738183339652,0.0075,3138.2,3136.9,3.18786]
["bitfinex","ETHUSD",1738183339980,3.18583,3138.9,3138.3,3.18635]
["bitfinex","ETHUSD",1738183340159,3.18504,3139.7,3137.8,0.55]
["bitfinex","ETHUSD",1738183340368,3.18629,3138.5,3137.1,3.0]
["bitfinex","ETHUSD",1738183340589,3.1865,3138.3,3137.5,3.83604591]
["bitfinex","ETHUSD",1738183340736,3.20143,3138.3,3137.3,3.18742]
["bitfinex","ETHUSD",1738183341079,0.0075,3138.3,3137.4,3.18733]
["bitfinex","ETHUSD",1738183341280,0.015,3138.1,3137.2,3.82422973]
["bitfinex","ETHUSD",1738183341448,0.015,3138.1,3137.0,3.18772]
["bitfinex","ETHUSD",1738183341783,3.18782,3137.0,3136.2,3.18851]
["bitfinex","ETHUSD",1738183341984,3.18755,3137.2,3136.4,3.1883]
["bitfinex","ETHUSD",1738183342182,0.0075,3137.5,3136.3,0.55]
["bitfinex","ETHUSD",1738183342475,3.18778,3137.0,3136.3,0.55]
["bitfinex","ETHUSD",1738183342689,3.18734,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738183342855,3.18682,3138.0,3136.3,0.55]
["bitfinex","ETHUSD",1738183343034,3.18634,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1738183343236,3.18681,3138.0,3137.3,3.18736]
["bitfinex","ETHUSD",1738183343471,3.18705,3137.7,3137.0,3.18769]
["bitfinex","ETHUSD",1738183343852,3.18684,3137.9,3137.0,3.18769]
["bitfinex","ETHUSD",1738183344066,3.18707,3137.7,3137.0,3.18769]
["bitfinex","ETHUSD",1738183344267,3.18707,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1738183344638,3.18725,3137.5,3137.0,0.818]
["bitfinex","ETHUSD",1738183344980,3.98127,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1738183345165,3.98126,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1738183345476,3.18705,3137.7,3137.0,0.818]
["bitfinex","ETHUSD",1738183345678,3.18694,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1738183345887,0.1,3135.9,3134.3,1.55943137]
["bitfinex","ETHUSD",1738183346089,0.1,3133.8,3133.2,0.95262159]
["bitfinex","ETHUSD",1738183346389,0.1,3133.8,3133.4,3.1914]
["bitfinex","ETHUSD",1738183346679,3.1906,3134.2,3133.3,35.0]
["bitfinex","ETHUSD",1738183346887,3.29101,3133.8,3133.2,0.7941]
["bitfinex","ETHUSD",1738183347037,3.29126,3133.6,3133.2,0.7941]
["bitfinex","ETHUSD",1738183347238,0.1,3133.8,3133.3,35.0]
["bitfinex","ETHUSD",1738183347589,0.1,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738183347739,0.1,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738183348135,0.1,3134.4,3133.9,35.0]
["bitfinex","ETHUSD",1738183349657,0.1,3134.4,3133.9,38.1909]
["bitfinex","ETHUSD",1738183350756,0.1,3134.6,3134.3,3.19048]
["bitfinex","ETHUSD",1738183350956,0.1,3134.8,3134.0,1.301]
["bitfinex","ETHUSD",1738183351156,0.1,3134.6,3134.5,35.0]
["bitfinex","ETHUSD",1738183351701,0.1,3134.8,3134.5,35.0]
["bitfinex","ETHUSD",1738183351847,0.1,3134.8,3134.5,38.19022]
["bitfinex","ETHUSD",1738183352164,3.28983,3135.0,3134.5,35.0]
["bitfinex","ETHUSD",1738183352495,3.29019,3134.6,3134.5,35.0]
["bitfinex","ETHUSD",1738183352699,0.1,3134.6,3134.5,35.0]
["bitfinex","ETHUSD",1738183353753,0.1,3135.0,3134.6,3.19017]
["bitfinex","ETHUSD",1738183354161,0.1,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1738183354362,0.1,3135.0,3134.5,38.19026]
["bitfinex","ETHUSD",1738183355910,0.1,3135.6,3135.2,3.18949]
["bitfinex","ETHUSD",1738183356061,0.1,3135.4,3134.4,1.43841217]
["bitfinex","ETHUSD",1738183356401,0.1,3134.7,3134.0,0.7818]
["bitfinex","ETHUSD",1738183356805,3.29016,3134.7,3134.0,3.19078]
["bitfinex","ETHUSD",1738183356961,0.1,3134.4,3133.8,0.65178744]
["bitfinex","ETHUSD",1738183357160,0.1,3134.0,3133.5,3.19123]
["bitfinex","ETHUSD",1738183357463,0.1,3134.2,3133.6,35.0]
["bitfinex","ETHUSD",1738183357894,0.1,3134.0,3133.5,0.55]
["bitfinex","ETHUSD",1738183358209,0.1,3132.8,3132.4,0.005]
["bitfinex","ETHUSD",1738183358501,0.1,3132.8,3132.5,35.005]
["bitfinex","ETHUSD",1738183360789,0.1,3133.0,3132.7,3.19213]
["bitfinex","ETHUSD",1738183361516,0.1,3133.1,3132.8,35.0]
["bitfinex","ETHUSD",1738183361806,3.29193,3132.9,3132.8,35.0]
["bitfinex","ETHUSD",1738183361956,0.1,3132.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183362481,0.1,3132.9,3132.5,35.005]
["bitfinex","ETHUSD",1738183362688,0.1,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738183363191,0.8593,3133.5,3133.0,3.19177]
["bitfinex","ETHUSD",1738183363515,0.1,3133.5,3133.1,35.0]
["bitfinex","ETHUSD",1738183363677,0.1,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1738183363868,0.1,3133.5,3133.1,38.19166]
["bitfinex","ETHUSD",1738183364069,0.1,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1738183364315,0.1,3133.5,3133.1,38.19172]
["bitfinex","ETHUSD",1738183365212,0.1,3133.3,3133.1,35.0]
["bitfinex","ETHUSD",1738183365415,0.1,3133.3,3133.1,38.19169]
["bitfinex","ETHUSD",1738183365808,0.1,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1738183366110,0.1,3133.6,3133.3,3.19145]
["bitfinex","ETHUSD",1738183366315,0.1,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1738183366498,0.1,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1738183366815,0.1,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1738183366995,0.1,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1738183367196,0.1,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1738183367407,0.1,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738183367822,0.1,3133.7,3133.3,3.19148]
["bitfinex","ETHUSD",1738183368335,0.1,3133.7,3133.1,35.0]
["bitfinex","ETHUSD",1738183368516,0.1,3133.7,3133.4,3.1914]
["bitfinex","ETHUSD",1738183368884,0.1,3134.1,3133.5,0.833]
["bitfinex","ETHUSD",1738183369041,0.1,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1738183369551,0.1,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1738183369688,0.1,3133.6,3133.5,3.1913]
["bitfinex","ETHUSD",1738183369887,0.1,3133.8,3133.5,3.1913]
["bitfinex","ETHUSD",1738183370088,0.7824,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738183370089,0.1,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1738183370334,0.1,3134.2,3133.9,3.19091]
["bitfinex","ETHUSD",1738183370698,0.1,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1738183370923,0.1,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738183371133,0.1,3133.7,3133.3,0.64679715]
["bitfinex","ETHUSD",1738183371381,0.1,3133.7,3133.4,3.19136]
["bitfinex","ETHUSD",1738183371493,0.1,3133.5,3133.2,3.19156]
["bitfinex","ETHUSD",1738183371688,0.1,3133.5,3133.0,3.98378]
["bitfinex","ETHUSD",1738183371919,0.1,3133.5,3133.2,3.19159]
["bitfinex","ETHUSD",1738183372121,0.1,3133.5,3133.0,4.61729248]
["bitfinex","ETHUSD",1738183372122,0.1,3133.5,3133.1,3.19166]
["bitfinex","ETHUSD",1738183372294,0.1,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1738183372490,0.1,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738183372929,0.1,3133.7,3133.4,3.19142]
["bitfinex","ETHUSD",1738183373195,0.1,3133.7,3133.5,3.19129]
["bitfinex","ETHUSD",1738183373412,0.1,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1738183373708,0.1,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1738183374139,0.1,3134.2,3134.1,3.19064]
["bitfinex","ETHUSD",1738183374441,0.1,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738183374600,0.1,3133.9,3133.7,3.19109]
["bitfinex","ETHUSD",1738183374800,0.1,3134.1,3133.9,3.19087]
["bitfinex","ETHUSD",1738183375169,0.1,3134.1,3133.9,3.19084]
["bitfinex","ETHUSD",1738183375698,0.1,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1738183375893,0.1,3134.5,3133.7,0.8044]
["bitfinex","ETHUSD",1738183376099,0.1,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738183376401,0.1,3134.7,3134.4,3.19033]
["bitfinex","ETHUSD",1738183376599,0.1,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738183376999,0.1,3134.7,3134.4,3.19033]
["bitfinex","ETHUSD",1738183377431,0.1,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738183378140,0.1,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1738183378639,0.1,3135.1,3134.7,3.19009]
["bitfinex","ETHUSD",1738183378995,0.1,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1738183379194,0.1,3135.7,3134.7,0.400849]
["bitfinex","ETHUSD",1738183379348,2.07901689,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1738183379774,2.07901689,3135.9,3135.6,3.18918]
["bitfinex","ETHUSD",1738183379976,2.07901689,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1738183380183,0.8216,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738183380184,0.1,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1738183380343,0.1,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1738183380545,0.1,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738183380852,1.97901689,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1738183381384,1.97901689,3136.5,3135.7,3.18898]
["bitfinex","ETHUSD",1738183381385,0.1,3132.8,3132.5,0.7614]
["bitfinex","ETHUSD",1738183381550,0.1,3133.4,3132.5,0.7614]
["bitfinex","ETHUSD",1738183381751,0.1,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738183382152,0.1,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1738183382347,0.1,3133.4,3132.5,0.7614]
["bitfinex","ETHUSD",1738183382561,0.1,3133.4,3132.6,0.4060873]
["bitfinex","ETHUSD",1738183382775,0.8149,3133.8,3132.5,0.7614]
["bitfinex","ETHUSD",1738183382776,0.1,3133.2,3133.1,3.19165]
["bitfinex","ETHUSD",1738183383008,0.8149,3134.9,3133.5,3.7573]
["bitfinex","ETHUSD",1738183383174,0.8149,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1738183383371,0.8276,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1738183383571,0.8276,3135.3,3134.8,35.0]
["bitfinex","ETHUSD",1738183383810,0.8276,3135.9,3135.1,3.1896]
["bitfinex","ETHUSD",1738183384012,0.8276,3135.9,3135.2,3.18949]
["bitfinex","ETHUSD",1738183384315,0.015,3135.8,3134.4,0.65102213]
["bitfinex","ETHUSD",1738183384514,0.0075,3134.9,3134.1,3.19063]
["bitfinex","ETHUSD",1738183384811,0.015,3134.9,3133.3,0.63392523]
["bitfinex","ETHUSD",1738183384983,3.19029,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738183385183,3.19029,3134.6,3133.7,3.19104]
["bitfinex","ETHUSD",1738183385392,3.19039,3134.5,3133.7,3.19104]
["bitfinex","ETHUSD",1738183385679,3.19027,3134.6,3133.6,3.1912]
["bitfinex","ETHUSD",1738183385906,3.19038,3134.5,3133.6,3.1912]
["bitfinex","ETHUSD",1738183386209,3.19011,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1738183386510,3.19021,3134.6,3133.8,3.19098]
["bitfinex","ETHUSD",1738183386714,3.19041,3134.4,3133.4,3.9712]
["bitfinex","ETHUSD",1738183386869,3.19041,3134.4,3133.3,0.63392523]
["bitfinex","ETHUSD",1738183386870,3.19077,3134.1,3133.3,0.63392523]
["bitfinex","ETHUSD",1738183387408,3.19077,3134.1,3132.5,0.005]
["bitfinex","ETHUSD",1738183387409,3.19113,3133.7,3132.9,0.64360669]
["bitfinex","ETHUSD",1738183387611,3.19122,3133.6,3132.9,0.64360669]
["bitfinex","ETHUSD",1738183387839,3.19132,3133.5,3132.6,4.00293]
["bitfinex","ETHUSD",1738183388127,3.19142,3133.4,3132.8,3.19201]
["bitfinex","ETHUSD",1738183388270,3.19142,3133.4,3132.5,0.005]
["bitfinex","ETHUSD",1738183388271,3.19166,3133.2,3132.5,3.19724]
["bitfinex","ETHUSD",1738183388473,3.19166,3133.2,3132.5,3.82891031]
["bitfinex","ETHUSD",1738183388700,3.19142,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1738183388885,3.19189,3133.0,3132.5,0.63667031]
["bitfinex","ETHUSD",1738183389098,0.7774,3133.5,3132.5,0.63667031]
["bitfinex","ETHUSD",1738183389285,0.015,3133.4,3132.5,0.63667031]
["bitfinex","ETHUSD",1738183389485,3.19165,3133.2,3132.5,4.21236834]
["bitfinex","ETHUSD",1738183389669,0.7774,3133.5,3132.5,1.02007834]
["bitfinex","ETHUSD",1738183389868,0.8172,3134.3,3132.8,0.55]
["bitfinex","ETHUSD",1738183390066,3.19074,3134.1,3133.5,3.19128]
["bitfinex","ETHUSD",1738183390274,3.19074,3134.1,3133.3,0.55]
["bitfinex","ETHUSD",1738183390519,0.0075,3134.2,3133.6,3.19112]
["bitfinex","ETHUSD",1738183390713,4.01873,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1738183391014,4.01873,3134.8,3133.7,0.55]
["bitfinex","ETHUSD",1738183391187,3.18991,3134.9,3134.3,3.1904]
["bitfinex","ETHUSD",1738183391387,3.94662,3135.2,3134.2,3.19059]
["bitfinex","ETHUSD",1738183391705,3.18969,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1738183391885,0.757,3135.2,3134.5,3.19024]
["bitfinex","ETHUSD",1738183392412,0.757,3135.2,3134.0,0.8319]
["bitfinex","ETHUSD",1738183392413,0.015,3135.1,3134.3,0.65228769]
["bitfinex","ETHUSD",1738183392617,0.015,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1738183393110,3.18983,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1738183393320,3.1899,3134.9,3134.3,0.65228769]
["bitfinex","ETHUSD",1738183393529,0.0075,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738183393709,3.18979,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1738183394016,0.757,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738183394613,6.18882,3136.0,3134.2,0.402248]
["bitfinex","ETHUSD",1738183394614,0.7622,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1738183394779,0.7622,3135.6,3134.0,0.8319]
["bitfinex","ETHUSD",1738183394979,3.015,3135.3,3133.5,3.19124]
["bitfinex","ETHUSD",1738183395201,0.0075,3134.3,3133.5,3.82886008]
["bitfinex","ETHUSD",1738183395417,0.0075,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1738183395418,3.1907,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1738183395716,3.1907,3134.2,3133.5,3.82886008]
["bitfinex","ETHUSD",1738183395717,3.1907,3134.2,3133.3,3.19149]
["bitfinex","ETHUSD",1738183395878,0.0075,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1738183395879,0.015,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1738183396079,3.1906,3134.2,3133.6,3.19112]
["bitfinex","ETHUSD",1738183396275,3.97992,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1738183396276,0.7895,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1738183396476,3.98969,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1738183396720,0.7999,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738183396894,3.18942,3135.4,3134.7,3.19006]
["bitfinex","ETHUSD",1738183397295,0.7999,3135.5,3134.7,3.19006]
["bitfinex","ETHUSD",1738183397296,0.7999,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1738183397719,0.7999,3135.5,3134.7,3.19002]
["bitfinex","ETHUSD",1738183397720,0.0075,3135.4,3134.7,3.19002]
["bitfinex","ETHUSD",1738183397889,3.18996,3134.9,3134.2,3.19051]
["bitfinex","ETHUSD",1738183398207,0.7999,3135.5,3134.1,0.6378116]
["bitfinex","ETHUSD",1738183398407,3.38628169,3136.4,3134.1,0.6378116]
["bitfinex","ETHUSD",1738183398408,0.8308,3135.9,3134.3,0.7727]
["bitfinex","ETHUSD",1738183398636,0.8308,3135.9,3135.5,3.18919]
["bitfinex","ETHUSD",1738183398838,3.9807,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1738183399148,3.18878,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1738183399295,3.18896,3135.9,3135.1,0.7546]
["bitfinex","ETHUSD",1738183399495,0.0075,3136.2,3134.6,0.7745]
["bitfinex","ETHUSD",1738183399826,3.18827,3136.5,3134.5,3.19023]
["bitfinex","ETHUSD",1738183399827,3.18969,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738183400019,3.1901,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1738183400408,3.19002,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1738183400946,3.18991,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1738183401246,3.19037,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1738183401401,0.015,3134.8,3134.0,3.19078]
["bitfinex","ETHUSD",1738183401591,0.015,3134.8,3133.8,3.19101]
["bitfinex","ETHUSD",1738183401791,0.015,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1738183402100,3.19027,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1738183402296,0.736822,3134.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738183402297,3.19038,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1738183402537,3.1901,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1738183402695,3.19002,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1738183403343,0.729322,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738183403489,0.8311,3135.1,3133.7,0.55]
["bitfinex","ETHUSD",1738183403692,3.18979,3135.0,3134.2,3.19052]
["bitfinex","ETHUSD",1738183403913,3.19012,3134.7,3134.2,3.19052]
["bitfinex","ETHUSD",1738183404108,4.02082,3135.1,3134.3,3.19041]
["bitfinex","ETHUSD",1738183404311,0.8311,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738183405118,0.8311,3135.1,3134.2,0.55]
["bitfinex","ETHUSD",1738183405303,0.7765,3135.5,3134.3,0.454156]
["bitfinex","ETHUSD",1738183405658,3.28784,3137.0,3134.3,0.454156]
["bitfinex","ETHUSD",1738183405659,3.18946,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1738183405823,3.1892,3135.6,3134.9,3.18982]
["bitfinex","ETHUSD",1738183406158,0.015,3135.8,3134.5,0.64392971]
["bitfinex","ETHUSD",1738183406467,0.8018,3135.9,3135.4,3.18928]
["bitfinex","ETHUSD",1738183406611,0.8018,3135.9,3134.9,0.8162]
["bitfinex","ETHUSD",1738183406612,3.18913,3135.7,3135.1,3.18964]
["bitfinex","ETHUSD",1738183406817,3.18913,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1738183407012,3.18929,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1738183407326,0.0075,3135.7,3135.1,3.18964]
["bitfinex","ETHUSD",1738183407698,0.8018,3135.9,3134.8,3.18999]
["bitfinex","ETHUSD",1738183407900,0.8018,3135.9,3134.9,0.38128342]
["bitfinex","ETHUSD",1738183408130,0.8018,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1738183408443,3.99069,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1738183408597,0.8018,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1738183408800,0.8018,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1738183409234,0.7764,3136.4,3135.8,2.93928]
["bitfinex","ETHUSD",1738183409437,0.7764,3136.4,3135.9,3.18883]
["bitfinex","ETHUSD",1738183409637,3.96484,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1738183409813,3.96484,3136.4,3136.1,3.18865]
["bitfinex","ETHUSD",1738183409814,0.7764,3136.4,3136.1,3.18865]
["bitfinex","ETHUSD",1738183410020,0.7764,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1738183410283,0.7764,3136.4,3135.4,0.55]
["bitfinex","ETHUSD",1738183410458,0.8205,3137.5,3136.4,0.7968]
["bitfinex","ETHUSD",1738183410774,1.53241581,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1738183410914,0.8205,3138.1,3137.7,3.18697]
["bitfinex","ETHUSD",1738183411120,3.18616,3138.6,3137.7,3.18697]
["bitfinex","ETHUSD",1738183411429,1.124216,3138.5,3137.9,3.18681]
["bitfinex","ETHUSD",1738183411615,1.124216,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1738183411816,1.124216,3138.5,3137.3,0.65411405]
["bitfinex","ETHUSD",1738183412119,3.18673,3138.1,3137.3,3.18735]
["bitfinex","ETHUSD",1738183412456,0.0075,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738183412666,0.0075,3138.0,3137.1,3.18758]
["bitfinex","ETHUSD",1738183412899,3.18706,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1738183413096,0.7949,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1738183413283,0.7949,3138.2,3137.0,0.55]
["bitfinex","ETHUSD",1738183413596,0.7949,3138.6,3138.1,3.18664]
["bitfinex","ETHUSD",1738183413812,3.18634,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1738183413963,3.1864,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1738183414152,0.0075,3138.5,3138.0,3.18669]
["bitfinex","ETHUSD",1738183414351,0.0075,3138.5,3137.7,3.18702]
["bitfinex","ETHUSD",1738183414595,0.0075,3138.5,3138.0,3.1867]
["bitfinex","ETHUSD",1738183414797,0.0075,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1738183415010,0.0075,3138.5,3137.5,1.42602686]
["bitfinex","ETHUSD",1738183415011,3.1855,3139.3,3138.6,3.18605]
["bitfinex","ETHUSD",1738183415158,3.98285,3139.4,3138.8,3.18582]
["bitfinex","ETHUSD",1738183415159,0.716835,3139.2,3138.8,3.18582]
["bitfinex","ETHUSD",1738183415493,0.7975,3139.4,3138.6,3.18606]
["bitfinex","ETHUSD",1738183415867,3.18545,3139.3,3138.7,3.18598]
["bitfinex","ETHUSD",1738183416065,3.18554,3139.2,3138.6,3.18606]
["bitfinex","ETHUSD",1738183416269,3.18576,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738183416502,3.18583,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1738183416796,0.319326,3139.0,3138.5,3.18619]
["bitfinex","ETHUSD",1738183417095,3.98283,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1738183417305,0.7975,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1738183417482,3.18543,3139.3,3138.7,3.18594]
["bitfinex","ETHUSD",1738183417656,0.398293,3139.2,3138.7,3.18594]
["bitfinex","ETHUSD",1738183417855,3.18563,3139.1,3138.2,3.18649]
["bitfinex","ETHUSD",1738183418165,0.398293,3139.2,3138.5,3.18616]
["bitfinex","ETHUSD",1738183418369,3.1855,3139.3,3138.5,3.18616]
["bitfinex","ETHUSD",1738183418582,3.18559,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1738183418954,0.0075,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738183419399,0.7975,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1738183419665,0.1024188,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1738183419904,0.1024188,3139.5,3138.1,3.0]
["bitfinex","ETHUSD",1738183419905,0.1024188,3139.5,3139.1,3.18556]
["bitfinex","ETHUSD",1738183420054,0.1024188,3139.5,3139.2,3.18552]
["bitfinex","ETHUSD",1738183420257,0.1024188,3139.5,3139.1,3.18556]
["bitfinex","ETHUSD",1738183421105,0.1024188,3139.5,3138.8,0.63050567]
["bitfinex","ETHUSD",1738183421300,3.18533,3139.4,3138.8,3.81641567]
["bitfinex","ETHUSD",1738183421652,3.18555,3139.2,3138.8,0.63050567]
["bitfinex","ETHUSD",1738183421857,3.18555,3139.2,3138.5,3.18619]
["bitfinex","ETHUSD",1738183422209,3.18555,3139.2,3137.4,4.63761107]
["bitfinex","ETHUSD",1738183422210,3.18621,3138.6,3138.0,3.18668]
["bitfinex","ETHUSD",1738183422408,3.18623,3138.5,3137.8,3.18688]
["bitfinex","ETHUSD",1738183422710,3.18634,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1738183422862,3.18693,3137.9,3137.4,1.1131213]
["bitfinex","ETHUSD",1738183423055,3.18663,3138.2,3137.4,3.67490553]
["bitfinex","ETHUSD",1738183423291,0.7803,3138.3,3137.6,3.18707]
["bitfinex","ETHUSD",1738183423455,3.18654,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738183423656,0.715321,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1738183424088,0.7803,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1738183424275,0.7803,3138.3,3138.0,3.18673]
["bitfinex","ETHUSD",1738183424685,3.9521,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738183424887,0.766,3138.7,3138.0,1.4488225]
["bitfinex","ETHUSD",1738183425059,3.18583,3138.9,3138.2,3.18648]
["bitfinex","ETHUSD",1738183425398,3.18593,3138.8,3138.1,3.18655]
["bitfinex","ETHUSD",1738183425597,3.899585,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738183425802,3.899585,3138.9,3138.1,3.18655]
["bitfinex","ETHUSD",1738183425803,0.7652,3137.9,3135.7,4.15003554]
["bitfinex","ETHUSD",1738183426106,3.18705,3137.7,3137.0,3.18772]
["bitfinex","ETHUSD",1738183426270,3.95211,3137.9,3137.0,3.18772]
["bitfinex","ETHUSD",1738183426473,0.7652,3137.9,3136.8,1.11152779]
["bitfinex","ETHUSD",1738183426672,3.18636,3138.4,3137.6,3.18705]
["bitfinex","ETHUSD",1738183427014,3.899645,3138.9,3137.6,0.55]
["bitfinex","ETHUSD",1738183427015,3.18593,3138.8,3137.6,0.55]
["bitfinex","ETHUSD",1738183427307,3.18614,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1738183427605,0.3899685,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1738183427760,0.7604,3139.1,3138.0,0.55]
["bitfinex","ETHUSD",1738183427761,0.7604,3139.1,3138.2,0.55]
["bitfinex","ETHUSD",1738183428101,0.7604,3139.1,3138.5,0.55]
["bitfinex","ETHUSD",1738183428269,0.7604,3139.1,3136.5,0.48757553]
["bitfinex","ETHUSD",1738183428470,3.18683,3138.0,3137.2,3.18745]
["bitfinex","ETHUSD",1738183428698,0.318683,3137.9,3136.8,3.18791]
["bitfinex","ETHUSD",1738183428871,0.318683,3137.9,3136.7,0.7706]
["bitfinex","ETHUSD",1738183429072,0.318683,3137.9,3136.9,0.62619127]
["bitfinex","ETHUSD",1738183429385,0.7919,3138.0,3137.3,0.55]
["bitfinex","ETHUSD",1738183429585,0.7919,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738183429776,3.9787,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738183429975,3.9787,3138.0,3137.3,0.55]
["bitfinex","ETHUSD",1738183429976,3.18688,3137.9,3137.3,3.73741]
["bitfinex","ETHUSD",1738183430178,0.7919,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738183430376,3.97869,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738183430566,0.716537,3137.9,3135.7,4.15003554]
["bitfinex","ETHUSD",1738183430785,3.18806,3136.8,3136.1,3.18858]
["bitfinex","ETHUSD",1738183430987,3.18806,3136.8,3136.0,0.7928]
["bitfinex","ETHUSD",1738183430988,3.18816,3136.6,3136.0,3.98155]
["bitfinex","ETHUSD",1738183431304,3.18816,3136.6,3136.0,0.7928]
["bitfinex","ETHUSD",1738183431601,3.18844,3136.4,3136.1,0.48757553]
["bitfinex","ETHUSD",1738183431800,3.18847,3136.3,3136.2,0.64799291]
["bitfinex","ETHUSD",1738183431959,3.98843,3136.7,3136.2,0.64799291]
["bitfinex","ETHUSD",1738183432365,3.18816,3136.6,3136.2,0.64799291]
["bitfinex","ETHUSD",1738183432701,3.98843,3136.7,3136.1,0.48757553]
["bitfinex","ETHUSD",1738183432702,0.8003,3136.7,3136.1,0.48757553]
["bitfinex","ETHUSD",1738183432905,0.8003,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738183433300,3.18791,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1738183433472,3.18799,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738183433879,0.7608,3136.8,3133.2,0.70077528]
["bitfinex","ETHUSD",1738183434188,3.18989,3134.9,3134.3,0.63109983]
["bitfinex","ETHUSD",1738183434391,3.18989,3134.9,3134.1,3.99258]
["bitfinex","ETHUSD",1738183434590,3.18972,3135.1,3134.1,0.8019]
["bitfinex","ETHUSD",1738183434782,0.7608,3135.2,3134.1,0.8019]
["bitfinex","ETHUSD",1738183434980,3.18928,3135.5,3134.6,3.19018]
["bitfinex","ETHUSD",1738183435193,3.18957,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1738183435395,3.18957,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1738183435593,3.95,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1738183435764,3.18939,3135.4,3134.8,3.73993]
["bitfinex","ETHUSD",1738183436467,3.18931,3135.5,3134.8,3.73993]
["bitfinex","ETHUSD",1738183436796,3.18941,3135.4,3134.7,3.55]
["bitfinex","ETHUSD",1738183437004,0.015,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1738183437189,3.18977,3135.1,3134.1,0.8019]
["bitfinex","ETHUSD",1738183437396,3.18977,3135.1,3134.4,3.19036]
["bitfinex","ETHUSD",1738183437603,3.18977,3135.1,3133.8,3.19094]
["bitfinex","ETHUSD",1738183437604,0.7655,3134.4,3133.3,0.48757553]
["bitfinex","ETHUSD",1738183437784,3.19142,3133.4,3133.3,0.48757553]
["bitfinex","ETHUSD",1738183438167,3.19102,3133.8,3133.3,0.48757553]
["bitfinex","ETHUSD",1738183438463,3.19111,3133.7,3133.3,0.48757553]
["bitfinex","ETHUSD",1738183438963,0.0075,3134.0,3133.3,0.48757553]
["bitfinex","ETHUSD",1738183439305,3.1912,3133.7,3133.3,0.48757553]
["bitfinex","ETHUSD",1738183439510,3.1912,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1738183439864,3.19091,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1738183440177,3.19091,3133.9,3132.8,0.8116]
["bitfinex","ETHUSD",1738183440178,3.19083,3134.0,3132.8,0.8116]
["bitfinex","ETHUSD",1738183440511,3.19071,3134.1,3133.2,3.19154]
["bitfinex","ETHUSD",1738183440718,0.2788081,3135.4,3132.8,1.2754009]
["bitfinex","ETHUSD",1738183440719,3.18989,3135.0,3133.6,6.38242]
["bitfinex","ETHUSD",1738183441021,3.18938,3135.5,3134.5,3.19026]
["bitfinex","ETHUSD",1738183441164,3.18919,3135.6,3134.8,3.1899]
["bitfinex","ETHUSD",1738183441373,0.8148,3136.0,3134.4,1.44291821]
["bitfinex","ETHUSD",1738183441694,0.8148,3136.0,3135.1,3.18968]
["bitfinex","ETHUSD",1738183441695,3.18894,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1738183441895,3.18938,3135.4,3134.0,0.08090596]
["bitfinex","ETHUSD",1738183442117,0.8197,3134.5,3132.8,0.7843]
["bitfinex","ETHUSD",1738183442422,3.19182,3133.0,3132.3,1.42414114]
["bitfinex","ETHUSD",1738183442566,3.19182,3133.0,3131.7,35.7567]
["bitfinex","ETHUSD",1738183442766,3.19182,3133.0,3132.0,3.19277]
["bitfinex","ETHUSD",1738183442966,3.19182,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1738183443527,3.19182,3133.0,3132.2,3.66313271]
["bitfinex","ETHUSD",1738183443720,3.19182,3133.0,3132.2,0.47053271]
["bitfinex","ETHUSD",1738183443924,3.20682,3133.0,3132.2,0.47053271]
["bitfinex","ETHUSD",1738183444223,0.7651,3133.3,3132.7,3.19205]
["bitfinex","ETHUSD",1738183444374,3.19122,3133.6,3132.6,3.98231]
["bitfinex","ETHUSD",1738183444709,3.19135,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1738183444921,0.7597,3133.7,3132.6,0.7901]
["bitfinex","ETHUSD",1738183445112,3.26860496,3135.0,3133.2,3.19162]
["bitfinex","ETHUSD",1738183445113,3.19081,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1738183445265,0.757,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738183445463,3.94774,3134.1,3133.6,35.0]
["bitfinex","ETHUSD",1738183445665,0.64003269,3134.7,3133.6,35.0]
["bitfinex","ETHUSD",1738183445666,3.19032,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1738183445865,3.19039,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1738183446112,4.00793,3134.6,3133.4,0.7944]
["bitfinex","ETHUSD",1738183446113,0.8177,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1738183446328,0.8177,3134.6,3133.7,3.19108]
["bitfinex","ETHUSD",1738183446471,3.19057,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1738183446672,0.015,3134.5,3132.9,0.7564]
["bitfinex","ETHUSD",1738183446906,3.18987,3135.0,3134.0,3.19075]
["bitfinex","ETHUSD",1738183447110,0.77899751,3135.0,3134.3,3.19046]
["bitfinex","ETHUSD",1738183447425,3.94531,3135.6,3134.4,3.1904]
["bitfinex","ETHUSD",1738183447588,3.18948,3135.3,3134.2,0.55]
["bitfinex","ETHUSD",1738183447782,0.7561,3135.6,3133.8,0.7881]
["bitfinex","ETHUSD",1738183447988,3.18943,3135.4,3134.6,3.1901]
["bitfinex","ETHUSD",1738183448211,3.18921,3135.6,3134.0,0.64549497]
["bitfinex","ETHUSD",1738183448373,3.19083,3134.0,3133.3,3.19142]
["bitfinex","ETHUSD",1738183448719,3.19101,3133.8,3133.0,0.7623]
["bitfinex","ETHUSD",1738183448926,3.19052,3134.3,3133.1,3.19172]
["bitfinex","ETHUSD",1738183449084,0.782,3134.4,3133.8,3.19092]
["bitfinex","ETHUSD",1738183449271,3.19051,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1738183449476,3.19129,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1738183449723,0.716281,3134.3,3132.6,0.8152]
["bitfinex","ETHUSD",1738183449876,3.19079,3134.1,3133.3,3.19142]
["bitfinex","ETHUSD",1738183450080,0.782,3134.4,3133.0,3.74182]
["bitfinex","ETHUSD",1738183450311,3.18993,3134.9,3133.9,3.19081]
["bitfinex","ETHUSD",1738183450656,0.8177,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738183450802,4.0074,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738183450997,3.1899,3134.9,3134.1,3.82480904]
["bitfinex","ETHUSD",1738183451201,3.19,3134.8,3133.9,0.751]
["bitfinex","ETHUSD",1738183451439,3.18979,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1738183451645,3.18938,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1738183451851,0.8035,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738183452028,3.1895,3135.3,3134.7,0.7667]
["bitfinex","ETHUSD",1738183452231,3.1895,3135.3,3134.4,3.19037]
["bitfinex","ETHUSD",1738183452397,3.1893,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1738183452597,3.18962,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1738183453203,3.18969,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1738183453438,3.18997,3134.9,3134.2,3.19057]
["bitfinex","ETHUSD",1738183453604,3.19001,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1738183453818,3.9537,3135.1,3134.3,3.19043]
["bitfinex","ETHUSD",1738183454073,3.18989,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738183454468,0.39537,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1738183454673,3.0,3136.0,3133.9,0.7808]
["bitfinex","ETHUSD",1738183454674,3.1893,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1738183454993,3.1893,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1738183455186,3.1895,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1738183455389,3.19627,3136.0,3134.4,3.19036]
["bitfinex","ETHUSD",1738183455390,3.18959,3135.2,3134.4,3.19036]
["bitfinex","ETHUSD",1738183455551,3.18986,3135.0,3134.4,3.19036]
["bitfinex","ETHUSD",1738183455755,3.1899,3134.9,3134.2,3.19056]
["bitfinex","ETHUSD",1738183455955,3.1899,3134.9,3133.9,1.42676209]
["bitfinex","ETHUSD",1738183455956,3.19011,3134.7,3133.9,3.9717]
["bitfinex","ETHUSD",1738183456157,3.827906,3134.9,3134.1,3.19062]
["bitfinex","ETHUSD",1738183456411,3.19052,3134.3,3133.6,3.19113]
["bitfinex","ETHUSD",1738183456568,3.19072,3134.1,3133.4,7.18505]
["bitfinex","ETHUSD",1738183456768,3.19072,3134.1,3133.4,3.99365]
["bitfinex","ETHUSD",1738183457181,0.6723,3134.7,3133.4,0.8023]
["bitfinex","ETHUSD",1738183457397,3.1904,3134.5,3133.8,3.19092]
["bitfinex","ETHUSD",1738183457608,3.19047,3134.4,3133.8,3.19092]
["bitfinex","ETHUSD",1738183457807,3.57667,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738183458202,0.38627,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738183458367,3.18983,3135.0,3134.2,3.19052]
["bitfinex","ETHUSD",1738183458561,3.19003,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1738183459041,3.18983,3135.0,3134.2,3.19054]
["bitfinex","ETHUSD",1738183459228,0.6723,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1738183459430,1.058495,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1738183459715,3.86199,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1738183459919,0.6723,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738183460128,3.18994,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1738183460413,3.86206,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1738183460578,0.6723,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1738183460778,0.6723,3135.1,3133.8,1.37258574]
["bitfinex","ETHUSD",1738183460779,3.86199,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1738183461027,4.567141,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1738183461169,1.377451,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1738183461369,0.6723,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1738183461572,0.6723,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1738183461807,3.19009,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1738183462124,3.19078,3134.1,3133.9,0.47242228]
["bitfinex","ETHUSD",1738183462269,3.19081,3134.0,3133.9,0.47242228]
["bitfinex","ETHUSD",1738183462469,3.896199,3134.0,3133.9,0.47242228]
["bitfinex","ETHUSD",1738183462905,3.896199,3134.0,3133.1,3.19171]
["bitfinex","ETHUSD",1738183463178,3.86293,3134.2,3133.0,0.48757553]
["bitfinex","ETHUSD",1738183463378,0.6723,3134.2,3133.0,0.48757553]
["bitfinex","ETHUSD",1738183463827,0.6723,3134.2,3133.1,3.19165]
["bitfinex","ETHUSD",1738183463974,3.19097,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738183464174,3.1907,3134.1,3133.3,3.19142]
["bitfinex","ETHUSD",1738183464507,3.57712,3134.0,3133.3,6.38288]
["bitfinex","ETHUSD",1738183464872,3.57712,3134.0,3133.3,3.19142]
["bitfinex","ETHUSD",1738183465395,3.19031,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1738183465720,0.6723,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738183465920,3.86253,3134.6,3133.9,3.19086]
["bitfinex","ETHUSD",1738183466271,0.6723,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738183467221,0.6723,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1738183467516,3.86194,3135.2,3134.4,3.19034]
["bitfinex","ETHUSD",1738183467814,4.548134,3135.2,3134.4,3.19034]
["bitfinex","ETHUSD",1738183468020,3.19017,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1738183468223,3.19017,3134.7,3133.5,1.44698945]
["bitfinex","ETHUSD",1738183468424,3.18969,3135.1,3133.8,3.191]
["bitfinex","ETHUSD",1738183468589,3.19081,3134.0,3133.5,0.7974]
["bitfinex","ETHUSD",1738183468802,3.19099,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738183468975,3.19099,3133.9,3133.1,0.823]
["bitfinex","ETHUSD",1738183468976,3.19114,3133.7,3133.6,0.77128704]
["bitfinex","ETHUSD",1738183469255,3.19074,3134.1,3133.6,0.77128704]
["bitfinex","ETHUSD",1738183469665,3.19091,3133.9,3133.6,0.77128704]
["bitfinex","ETHUSD",1738183470004,3.19111,3133.7,3133.6,0.77128704]
["bitfinex","ETHUSD",1738183471208,3.86341,3133.7,3133.6,0.77128704]
["bitfinex","ETHUSD",1738183471368,0.015,3133.6,3133.2,0.29664886]
["bitfinex","ETHUSD",1738183471567,3.19152,3133.3,3133.2,0.29664886]
["bitfinex","ETHUSD",1738183473314,3.19216,3132.7,3132.5,0.005]
["bitfinex","ETHUSD",1738183473468,0.6723,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1738183473666,3.19132,3133.5,3132.8,3.19195]
["bitfinex","ETHUSD",1738183473882,0.705477,3133.5,3132.5,3.19729]
["bitfinex","ETHUSD",1738183474103,3.19212,3132.8,3132.5,0.005]
["bitfinex","ETHUSD",1738183474301,3.86423,3132.9,3132.5,0.005]
["bitfinex","ETHUSD",1738183474753,3.1922,3132.7,3132.5,0.005]
["bitfinex","ETHUSD",1738183474957,3.86423,3132.9,3132.5,0.005]
["bitfinex","ETHUSD",1738183475151,7.05622,3132.9,3132.5,0.005]
["bitfinex","ETHUSD",1738183475367,3.19205,3132.8,3132.5,0.005]
["bitfinex","ETHUSD",1738183475718,3.0,3133.8,3132.5,0.005]
["bitfinex","ETHUSD",1738183475881,3.19121,3133.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183476086,3.19121,3133.6,3133.0,3.19179]
["bitfinex","ETHUSD",1738183476287,3.19133,3133.5,3133.0,3.19179]
["bitfinex","ETHUSD",1738183476498,3.19194,3132.9,3132.5,0.005]
["bitfinex","ETHUSD",1738183476708,3.19131,3133.5,3132.5,0.005]
["bitfinex","ETHUSD",1738183476709,0.6723,3132.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183476863,3.86453,3132.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183477072,3.19131,3133.5,3132.6,3.19217]
["bitfinex","ETHUSD",1738183477073,3.1916,3133.3,3132.6,3.19217]
["bitfinex","ETHUSD",1738183477268,3.19147,3133.4,3132.9,3.19189]
["bitfinex","ETHUSD",1738183477511,3.19147,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1738183477985,3.19147,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738183478183,3.19153,3133.3,3132.6,3.19214]
["bitfinex","ETHUSD",1738183478382,3.19153,3133.3,3132.5,3.19729]
["bitfinex","ETHUSD",1738183478583,3.19147,3133.4,3132.7,3.19207]
["bitfinex","ETHUSD",1738183478786,3.19125,3133.6,3133.0,3.19174]
["bitfinex","ETHUSD",1738183478983,3.19125,3133.6,3133.0,6.3835]
["bitfinex","ETHUSD",1738183479312,3.19125,3133.6,3132.8,6.38396]
["bitfinex","ETHUSD",1738183479313,3.19147,3133.4,3132.8,6.38396]
["bitfinex","ETHUSD",1738183479512,3.19147,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1738183479880,3.19133,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1738183480069,6.38274,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1738183480270,3.19133,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1738183480476,3.86324,3133.9,3132.8,0.319197]
["bitfinex","ETHUSD",1738183480675,3.86324,3133.9,3133.3,3.19142]
["bitfinex","ETHUSD",1738183481210,3.19075,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738183481533,0.6723,3134.3,3133.2,0.55]
["bitfinex","ETHUSD",1738183481678,0.5,3134.5,3133.8,3.19097]
["bitfinex","ETHUSD",1738183481879,0.5,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738183482301,0.5,3134.5,3134.1,3.19066]
["bitfinex","ETHUSD",1738183482476,0.5,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738183482881,0.5,3134.5,3134.0,0.8328]
["bitfinex","ETHUSD",1738183483095,3.19063,3134.2,3133.6,0.8188]
["bitfinex","ETHUSD",1738183483293,3.19087,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1738183483513,3.19087,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1738183483932,3.19061,3134.2,3133.5,3.19126]
["bitfinex","ETHUSD",1738183484201,3.19061,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1738183484341,0.5,3134.5,3134.0,3.19073]
["bitfinex","ETHUSD",1738183484542,0.5,3134.5,3133.0,3.83849883]
["bitfinex","ETHUSD",1738183484543,0.5,3134.5,3134.3,3.19044]
["bitfinex","ETHUSD",1738183484747,0.5,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738183485645,0.5,3134.5,3134.4,3.7404]
["bitfinex","ETHUSD",1738183485857,0.5,3134.5,3134.4,4.5647]
["bitfinex","ETHUSD",1738183486007,3.18861,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1738183486206,3.85005813,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1738183486406,3.1883,3136.5,3135.9,3.18883]
["bitfinex","ETHUSD",1738183486751,0.66187813,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1738183486930,0.66187813,3136.6,3135.5,0.55]
["bitfinex","ETHUSD",1738183487134,0.6723,3136.8,3135.7,3.18907]
["bitfinex","ETHUSD",1738183487343,3.18844,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1738183487550,3.18818,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1738183487847,3.18818,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1738183488072,3.86027,3136.8,3136.0,3.18869]
["bitfinex","ETHUSD",1738183488274,0.6723,3136.8,3136.4,3.18827]
["bitfinex","ETHUSD",1738183488584,0.0075,3137.4,3136.5,3.1882]
["bitfinex","ETHUSD",1738183488585,3.85985,3137.2,3136.5,3.1882]
["bitfinex","ETHUSD",1738183488741,3.18774,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738183488945,3.85985,3137.2,3136.3,3.18843]
["bitfinex","ETHUSD",1738183489542,3.18767,3137.1,3136.3,3.18843]
["bitfinex","ETHUSD",1738183489746,3.18809,3136.7,3136.0,3.96407]
["bitfinex","ETHUSD",1738183489970,3.18827,3136.5,3135.7,3.18898]
["bitfinex","ETHUSD",1738183490174,3.18889,3135.9,3134.9,0.8298]
["bitfinex","ETHUSD",1738183490378,3.18937,3135.5,3134.9,0.8298]
["bitfinex","ETHUSD",1738183490674,3.18936,3135.5,3134.9,4.01966]
["bitfinex","ETHUSD",1738183491032,3.1889,3135.9,3134.9,0.8298]
["bitfinex","ETHUSD",1738183491369,3.18898,3135.8,3135.1,3.18962]
["bitfinex","ETHUSD",1738183491704,3.507978,3135.7,3134.9,0.8298]
["bitfinex","ETHUSD",1738183491878,3.18895,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1738183492178,3.18917,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1738183492371,3.18922,3135.6,3135.0,6.37949]
["bitfinex","ETHUSD",1738183492680,3.18898,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738183492836,3.18878,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1738183493030,3.18878,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1738183493245,3.18878,3136.0,3134.9,4.01967]
["bitfinex","ETHUSD",1738183493246,0.704965,3136.0,3134.9,4.01967]
["bitfinex","ETHUSD",1738183493445,3.18909,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1738183493649,3.18906,3135.8,3134.9,4.01968]
["bitfinex","ETHUSD",1738183493650,3.18919,3135.6,3134.9,4.01968]
["bitfinex","ETHUSD",1738183493845,3.18906,3135.8,3134.9,4.01961]
["bitfinex","ETHUSD",1738183494132,3.18906,3135.8,3134.7,0.6352266]
["bitfinex","ETHUSD",1738183494133,0.6723,3136.5,3135.0,0.55]
["bitfinex","ETHUSD",1738183494336,3.86066,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1738183494880,0.6723,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738183495181,0.6723,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1738183495182,3.86058,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1738183495375,3.18858,3136.2,3135.7,0.7536]
["bitfinex","ETHUSD",1738183496086,3.18849,3136.3,3135.7,3.94267]
["bitfinex","ETHUSD",1738183496590,3.18867,3136.1,3135.7,0.7536]
["bitfinex","ETHUSD",1738183496761,3.18863,3136.2,3135.7,0.7536]
["bitfinex","ETHUSD",1738183496961,3.507493,3136.2,3135.7,0.7536]
["bitfinex","ETHUSD",1738183497163,0.318863,3136.2,3135.3,3.96746]
["bitfinex","ETHUSD",1738183497379,0.6723,3136.5,3135.5,3.1892]
["bitfinex","ETHUSD",1738183497556,3.18859,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1738183498095,3.1888,3136.0,3135.3,3.96743]
["bitfinex","ETHUSD",1738183498247,3.18896,3135.9,3135.3,3.96741]
["bitfinex","ETHUSD",1738183498691,3.18869,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1738183498867,3.18879,3136.0,3135.4,3.1893]
["bitfinex","ETHUSD",1738183499294,3.18887,3135.9,3135.3,0.778]
["bitfinex","ETHUSD",1738183499467,0.637748,3136.0,3135.0,3.18972]
["bitfinex","ETHUSD",1738183499663,3.18916,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1738183500064,3.18891,3135.9,3135.0,3.18979]
["bitfinex","ETHUSD",1738183500270,0.6723,3136.5,3135.0,0.55]
["bitfinex","ETHUSD",1738183500456,0.6723,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1738183500654,3.18856,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1738183500958,3.86065,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1738183501159,3.18849,3136.3,3135.2,0.62994938]
["bitfinex","ETHUSD",1738183501354,3.18813,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1738183501590,3.85969,3137.4,3136.0,0.55]
["bitfinex","ETHUSD",1738183501771,3.18723,3137.6,3136.5,0.7702]
["bitfinex","ETHUSD",1738183501982,3.18718,3137.6,3136.8,3.18789]
["bitfinex","ETHUSD",1738183502184,3.18718,3137.6,3136.6,0.55]
["bitfinex","ETHUSD",1738183502388,3.18718,3137.6,3136.8,3.18787]
["bitfinex","ETHUSD",1738183502551,3.18773,3137.1,3136.6,0.55]
["bitfinex","ETHUSD",1738183502752,3.18797,3136.8,3136.1,0.7709]
["bitfinex","ETHUSD",1738183502981,3.18823,3136.6,3136.1,0.7709]
["bitfinex","ETHUSD",1738183503180,3.188,3136.8,3136.1,0.7709]
["bitfinex","ETHUSD",1738183503383,3.18828,3136.5,3136.1,0.7709]
["bitfinex","ETHUSD",1738183503702,0.6723,3136.3,3135.2,0.7858]
["bitfinex","ETHUSD",1738183503908,3.18939,3135.4,3134.9,0.7858]
["bitfinex","ETHUSD",1738183504060,3.18918,3135.6,3134.9,0.7858]
["bitfinex","ETHUSD",1738183504257,3.86083,3136.3,3134.9,0.7858]
["bitfinex","ETHUSD",1738183504457,0.6723,3135.3,3133.8,0.10599005]
["bitfinex","ETHUSD",1738183504710,3.19013,3134.7,3133.4,1.39983469]
["bitfinex","ETHUSD",1738183504898,3.1902,3134.6,3134.0,3.19073]
["bitfinex","ETHUSD",1738183505106,3.19022,3134.6,3133.9,3.19085]
["bitfinex","ETHUSD",1738183505285,3.19713,3135.2,3133.5,3.19129]
["bitfinex","ETHUSD",1738183505286,0.015,3135.0,3133.5,3.19129]
["bitfinex","ETHUSD",1738183505488,3.0,3135.1,3132.8,0.7683]
["bitfinex","ETHUSD",1738183505489,0.6723,3134.5,3132.8,0.7683]
["bitfinex","ETHUSD",1738183505660,3.1905,3134.3,3133.0,3.19182]
["bitfinex","ETHUSD",1738183505859,3.1907,3134.2,3132.9,0.62697963]
["bitfinex","ETHUSD",1738183506059,3.19098,3133.9,3133.2,3.19159]
["bitfinex","ETHUSD",1738183506274,3.19114,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738183506473,0.6723,3134.5,3132.8,0.7683]
["bitfinex","ETHUSD",1738183506676,3.19091,3134.0,3133.3,3.19149]
["bitfinex","ETHUSD",1738183507097,3.1906,3134.2,3133.3,3.19149]
["bitfinex","ETHUSD",1738183507297,3.19091,3133.9,3133.3,3.19149]
["bitfinex","ETHUSD",1738183507818,0.0075,3134.4,3132.8,1.41792694]
["bitfinex","ETHUSD",1738183508041,0.6723,3133.7,3132.8,0.7683]
["bitfinex","ETHUSD",1738183508183,3.19073,3134.1,3133.4,3.19138]
["bitfinex","ETHUSD",1738183508588,3.86249,3134.6,3133.8,3.19098]
["bitfinex","ETHUSD",1738183508912,0.6723,3135.4,3134.7,3.19]
["bitfinex","ETHUSD",1738183509076,3.18959,3135.2,3134.5,3.19027]
["bitfinex","ETHUSD",1738183509623,3.18976,3135.1,3134.4,4.00697]
["bitfinex","ETHUSD",1738183510009,3.18979,3135.0,3134.4,0.8166]
["bitfinex","ETHUSD",1738183510176,3.18958,3135.2,3134.4,0.8166]
["bitfinex","ETHUSD",1738183510537,3.18979,3135.0,3134.4,0.8166]
["bitfinex","ETHUSD",1738183510847,3.18979,3135.0,3134.4,4.00697]
["bitfinex","ETHUSD",1738183511197,3.18991,3134.9,3134.4,0.8166]
["bitfinex","ETHUSD",1738183511508,3.18979,3135.0,3134.4,0.8166]
["bitfinex","ETHUSD",1738183511730,3.18979,3135.0,3134.4,4.00698]
["bitfinex","ETHUSD",1738183512113,3.18979,3135.0,3134.4,0.8166]
["bitfinex","ETHUSD",1738183512507,3.1897,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1738183512743,3.18988,3135.0,3134.4,0.8166]
["bitfinex","ETHUSD",1738183513121,3.18958,3135.2,3134.4,4.00691]
["bitfinex","ETHUSD",1738183513369,0.6723,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1738183513647,3.18881,3136.0,3135.2,3.18949]
["bitfinex","ETHUSD",1738183513953,0.6723,3136.2,3135.4,3.1893]
["bitfinex","ETHUSD",1738183514154,0.6723,3136.6,3135.7,3.18907]
["bitfinex","ETHUSD",1738183514453,0.6723,3136.6,3135.9,3.18885]
["bitfinex","ETHUSD",1738183514758,3.18831,3136.5,3135.3,0.7679]
["bitfinex","ETHUSD",1738183514918,3.18847,3136.3,3135.3,0.7679]
["bitfinex","ETHUSD",1738183515129,3.18901,3135.8,3135.3,0.7679]
["bitfinex","ETHUSD",1738183515432,0.386061,3136.4,3135.4,3.18933]
["bitfinex","ETHUSD",1738183515635,3.574491,3136.4,3135.6,3.18914]
["bitfinex","ETHUSD",1738183515964,3.574491,3136.4,3135.5,0.55]
["bitfinex","ETHUSD",1738183515965,3.1884,3136.4,3135.5,3.18927]
["bitfinex","ETHUSD",1738183516103,3.1884,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1738183516306,3.86047,3136.6,3135.8,0.55]
["bitfinex","ETHUSD",1738183516552,0.6723,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1738183516704,0.1,3138.6,3136.9,3.18778]
["bitfinex","ETHUSD",1738183516705,3.18724,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1738183516903,3.18728,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1738183517107,0.79116688,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1738183517405,3.18672,3138.1,3137.3,3.18735]
["bitfinex","ETHUSD",1738183517743,0.66036934,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738183517958,3.84661934,3138.5,3137.7,3.18704]
["bitfinex","ETHUSD",1738183518260,3.18645,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1738183518427,0.6723,3139.0,3137.7,3.18702]
["bitfinex","ETHUSD",1738183518626,3.18655,3138.2,3137.5,0.55]
["bitfinex","ETHUSD",1738183518829,0.318655,3138.1,3137.5,0.55]
["bitfinex","ETHUSD",1738183519062,3.18613,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1738183519224,3.18596,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1738183519423,3.18596,3138.8,3138.2,0.8069]
["bitfinex","ETHUSD",1738183519626,3.18604,3138.7,3138.2,0.8069]
["bitfinex","ETHUSD",1738183519851,3.82323,3138.7,3138.2,0.8069]
["bitfinex","ETHUSD",1738183520163,3.18681,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1738183520320,3.18666,3138.1,3137.2,3.81707198]
["bitfinex","ETHUSD",1738183520521,3.18682,3138.0,3137.3,0.55]
["bitfinex","ETHUSD",1738183520761,3.18686,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738183521061,3.18642,3138.4,3137.5,0.55]
["bitfinex","ETHUSD",1738183521363,3.18605,3138.7,3138.1,3.18659]
["bitfinex","ETHUSD",1738183521861,3.18624,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1738183522472,3.18664,3138.2,3137.8,0.7609]
["bitfinex","ETHUSD",1738183522952,3.18664,3138.1,3137.8,0.7609]
["bitfinex","ETHUSD",1738183523167,3.18664,3138.1,3136.7,3.0075]
["bitfinex","ETHUSD",1738183523168,0.637309,3138.1,3136.7,4.01277]
["bitfinex","ETHUSD",1738183523468,3.18705,3137.7,3137.0,3.1877]
["bitfinex","ETHUSD",1738183523679,3.18634,3138.4,3137.6,4.01186]
["bitfinex","ETHUSD",1738183523824,3.18621,3138.6,3137.7,0.55]
["bitfinex","ETHUSD",1738183524017,3.18598,3138.8,3138.1,3.18655]
["bitfinex","ETHUSD",1738183524464,3.18591,3138.9,3138.1,0.8248]
["bitfinex","ETHUSD",1738183524668,3.18591,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738183524971,3.18561,3139.2,3138.2,0.55]
["bitfinex","ETHUSD",1738183525135,3.18561,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1738183525316,3.18573,3139.0,3138.2,0.55]
["bitfinex","ETHUSD",1738183525523,3.18605,3138.7,3138.1,4.0114]
["bitfinex","ETHUSD",1738183525744,3.18584,3138.9,3138.2,3.73646]
["bitfinex","ETHUSD",1738183526179,3.18584,3138.9,3138.2,0.55]
["bitfinex","ETHUSD",1738183526180,3.18609,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738183526519,3.18609,3138.7,3138.1,0.8248]
["bitfinex","ETHUSD",1738183526723,3.18615,3138.6,3138.1,0.8248]
["bitfinex","ETHUSD",1738183526986,3.18603,3138.7,3138.1,0.8248]
["bitfinex","ETHUSD",1738183527273,3.18603,3138.7,3138.1,4.01144]
["bitfinex","ETHUSD",1738183527424,3.18617,3138.6,3138.1,0.8248]
["bitfinex","ETHUSD",1738183527625,3.18629,3138.5,3138.1,0.8248]
["bitfinex","ETHUSD",1738183527826,3.1863,3138.5,3138.1,0.8248]
["bitfinex","ETHUSD",1738183528160,3.18621,3138.6,3138.1,0.8248]
["bitfinex","ETHUSD",1738183528466,3.18544,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1738183528677,1.01453888,3139.3,3138.1,0.8248]
["bitfinex","ETHUSD",1738183528875,3.18624,3138.5,3137.8,3.18685]
["bitfinex","ETHUSD",1738183529072,3.18624,3138.5,3137.7,1.43809086]
["bitfinex","ETHUSD",1738183529379,3.85808,3139.0,3137.7,0.8138]
["bitfinex","ETHUSD",1738183529380,3.20082,3138.9,3137.7,0.8138]
["bitfinex","ETHUSD",1738183529522,3.18693,3137.9,3137.7,0.8138]
["bitfinex","ETHUSD",1738183529723,3.18675,3138.0,3137.3,0.8059]
["bitfinex","ETHUSD",1738183529923,3.18675,3138.0,3137.4,3.18729]
["bitfinex","ETHUSD",1738183530155,3.18665,3138.1,3137.4,3.18729]
["bitfinex","ETHUSD",1738183530357,3.18656,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1738183530556,0.6723,3138.8,3137.4,0.718071]
["bitfinex","ETHUSD",1738183530774,0.6723,3138.8,3137.4,3.18727]
["bitfinex","ETHUSD",1738183530974,3.18641,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1738183531175,0.6723,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1738183531176,3.18599,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1738183531344,0.6723,3139.1,3137.2,0.8244]
["bitfinex","ETHUSD",1738183531552,3.18677,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1738183531873,0.6723,3138.2,3137.2,0.8244]
["bitfinex","ETHUSD",1738183532031,0.6723,3138.2,3136.7,3.18802]
["bitfinex","ETHUSD",1738183532032,3.18607,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1738183532230,3.18546,3139.3,3138.4,3.1863]
["bitfinex","ETHUSD",1738183532430,0.1024188,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1738183532680,0.1024188,3139.5,3138.6,3.73605]
["bitfinex","ETHUSD",1738183532681,3.2877188,3139.5,3138.6,3.73605]
["bitfinex","ETHUSD",1738183532861,0.1024188,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738183533232,3.18532,3139.4,3138.5,4.63893817]
["bitfinex","ETHUSD",1738183533473,3.18559,3139.2,3138.5,0.8065]
["bitfinex","ETHUSD",1738183533782,0.1024188,3139.5,3139.2,3.18546]
["bitfinex","ETHUSD",1738183533959,0.1024188,3139.5,3139.4,0.8053]
["bitfinex","ETHUSD",1738183535374,0.1024188,3139.5,3139.4,1.3553]
["bitfinex","ETHUSD",1738183535588,0.1024188,3139.5,3139.4,0.8053]
["bitfinex","ETHUSD",1738183536247,0.1024188,3139.5,3138.8,0.64071139]
["bitfinex","ETHUSD",1738183536434,0.1024188,3139.5,3139.4,3.73532]
["bitfinex","ETHUSD",1738183536820,0.1024188,3139.5,3139.4,0.923532]
["bitfinex","ETHUSD",1738183537075,0.1024188,3139.5,3139.3,0.55]
["bitfinex","ETHUSD",1738183537290,0.1024188,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1738183537437,0.1024188,3139.5,3139.4,3.73532]
["bitfinex","ETHUSD",1738183537632,0.1024188,3139.5,3139.4,0.55]
["bitfinex","ETHUSD",1738183538027,0.1024188,3139.5,3139.4,3.73532]
["bitfinex","ETHUSD",1738183538279,0.1024188,3139.5,3139.4,4.508943]
["bitfinex","ETHUSD",1738183538937,0.1024188,3139.5,3139.4,0.773623]
["bitfinex","ETHUSD",1738183539134,0.1024188,3139.5,3139.3,0.8155]
["bitfinex","ETHUSD",1738183540596,0.1024188,3139.5,3139.0,0.7868]
["bitfinex","ETHUSD",1738183540950,0.1024188,3139.5,3138.6,0.7868]
["bitfinex","ETHUSD",1738183540951,3.2876688,3139.5,3138.6,0.7868]
["bitfinex","ETHUSD",1738183541155,3.18616,3138.6,3138.1,0.7837]
["bitfinex","ETHUSD",1738183541355,3.18603,3138.7,3138.1,0.7837]
["bitfinex","ETHUSD",1738183541555,3.18584,3138.9,3138.1,0.7837]
["bitfinex","ETHUSD",1738183541777,3.18584,3138.9,3138.1,4.367357]
["bitfinex","ETHUSD",1738183542138,3.18584,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1738183542375,3.18584,3138.9,3138.1,4.367357]
["bitfinex","ETHUSD",1738183542376,3.18596,3138.8,3138.1,1.180737]
["bitfinex","ETHUSD",1738183542546,3.18584,3138.9,3138.1,1.180737]
["bitfinex","ETHUSD",1738183542758,3.18553,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738183543080,3.18534,3139.4,3138.8,0.55]
["bitfinex","ETHUSD",1738183543483,3.18562,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1738183543687,3.1856,3139.2,3138.7,0.7916]
["bitfinex","ETHUSD",1738183543983,3.18543,3139.3,3138.7,0.7916]
["bitfinex","ETHUSD",1738183543984,3.18564,3139.1,3138.7,0.7916]
["bitfinex","ETHUSD",1738183544560,3.18532,3139.4,3138.1,4.21235265]
["bitfinex","ETHUSD",1738183544737,3.18562,3139.1,3138.3,0.8138]
["bitfinex","ETHUSD",1738183544901,3.18579,3139.0,3138.4,0.55]
["bitfinex","ETHUSD",1738183545258,3.18602,3138.8,3138.4,0.55]
["bitfinex","ETHUSD",1738183545758,0.49839568,3139.5,3138.3,0.8138]
["bitfinex","ETHUSD",1738183545759,3.18549,3139.3,3138.3,0.8138]
["bitfinex","ETHUSD",1738183545909,3.18597,3138.8,3138.3,0.8138]
["bitfinex","ETHUSD",1738183546109,6.37197,3138.8,3138.3,0.8138]
["bitfinex","ETHUSD",1738183546350,3.1862,3138.6,3137.8,0.6326327]
["bitfinex","ETHUSD",1738183546502,3.1862,3138.6,3137.9,0.8138]
["bitfinex","ETHUSD",1738183546710,3.1862,3138.6,3138.0,0.55]
["bitfinex","ETHUSD",1738183546926,0.6723,3139.0,3137.9,0.8138]
["bitfinex","ETHUSD",1738183547214,3.18568,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1738183547538,0.6723,3139.4,3138.0,3.18672]
["bitfinex","ETHUSD",1738183547539,3.18608,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1738183547855,6.37178,3138.9,3138.2,0.55]
["bitfinex","ETHUSD",1738183548019,3.18566,3139.1,3138.2,3.73647]
["bitfinex","ETHUSD",1738183548232,0.1024188,3139.5,3139.1,3.1856]
["bitfinex","ETHUSD",1738183548431,0.1024188,3139.5,3139.4,0.55]
["bitfinex","ETHUSD",1738183548650,0.1024188,3139.5,3139.3,0.7913]
["bitfinex","ETHUSD",1738183549029,0.1024188,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1738183549030,3.18532,3139.4,3138.9,0.7913]
["bitfinex","ETHUSD",1738183549256,3.18532,3139.4,3138.0,3.18673]
["bitfinex","ETHUSD",1738183549257,3.18579,3139.0,3138.0,3.18673]
["bitfinex","ETHUSD",1738183549573,3.18594,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1738183549778,0.1024188,3139.5,3138.1,0.7828]
["bitfinex","ETHUSD",1738183549779,3.18552,3139.2,3138.1,0.7828]
["bitfinex","ETHUSD",1738183550067,3.18552,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738183550068,3.18554,3139.2,3138.5,0.55]
["bitfinex","ETHUSD",1738183550220,0.1024188,3139.5,3138.5,0.55]
["bitfinex","ETHUSD",1738183550424,3.18533,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1738183550624,0.1024188,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1738183550853,0.1024188,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1738183551463,0.1024188,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738183551665,3.1855,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738183551838,0.1024188,3139.5,3138.7,0.451888]
["bitfinex","ETHUSD",1738183551839,3.2876888,3139.5,3138.7,0.451888]
["bitfinex","ETHUSD",1738183552039,6.4729988,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1738183552260,0.1024188,3139.5,3139.0,0.55]
["bitfinex","ETHUSD",1738183552465,0.1024188,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1738183552821,0.1024188,3139.5,3139.0,3.55]
["bitfinex","ETHUSD",1738183553038,0.1024188,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1738183553341,0.1024188,3139.5,3139.4,0.55]
["bitfinex","ETHUSD",1738183553545,0.1024188,3139.5,3139.4,3.73532]
["bitfinex","ETHUSD",1738183554070,0.1024188,3139.5,3139.4,6.73532]
["bitfinex","ETHUSD",1738183554732,0.1024188,3139.5,3139.4,3.0]
["bitfinex","ETHUSD",1738183555052,0.1024188,3139.5,3139.3,0.7621]
["bitfinex","ETHUSD",1738183555571,0.1024188,3139.5,3139.3,1.13831]
["bitfinex","ETHUSD",1738183557775,0.1024188,3139.5,3138.9,0.62602975]
["bitfinex","ETHUSD",1738183558075,3.18564,3139.1,3138.5,0.7675]
["bitfinex","ETHUSD",1738183558275,0.6723,3139.0,3138.3,0.64905178]
["bitfinex","ETHUSD",1738183558429,3.18643,3138.3,3137.5,3.18719]
["bitfinex","ETHUSD",1738183558630,3.18643,3138.3,3136.7,7.33806554]
["bitfinex","ETHUSD",1738183558631,3.18626,3138.5,3137.9,0.55]
["bitfinex","ETHUSD",1738183558834,0.6723,3139.0,3138.2,3.18645]
["bitfinex","ETHUSD",1738183558835,3.18587,3138.9,3138.2,3.18645]
["bitfinex","ETHUSD",1738183559034,3.18587,3138.9,3137.9,0.978685]
["bitfinex","ETHUSD",1738183559035,0.64611951,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1738183559341,0.64611951,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1738183559584,3.18562,3139.1,3138.4,3.0]
["bitfinex","ETHUSD",1738183559780,3.18573,3139.0,3138.3,3.95885]
["bitfinex","ETHUSD",1738183560084,3.18573,3139.0,3138.4,0.55]
["bitfinex","ETHUSD",1738183560235,3.18585,3138.9,3138.3,0.7725]
["bitfinex","ETHUSD",1738183560436,3.18585,3138.9,3136.9,3.1878]
["bitfinex","ETHUSD",1738183560437,3.0,3138.9,3136.9,3.1878]
["bitfinex","ETHUSD",1738183560775,3.18723,3137.6,3137.1,0.8191]
["bitfinex","ETHUSD",1738183560978,3.18723,3137.6,3136.2,3.18855]
["bitfinex","ETHUSD",1738183560979,3.18764,3137.2,3136.7,0.82]
["bitfinex","ETHUSD",1738183561887,3.18678,3138.0,3136.7,3.82]
["bitfinex","ETHUSD",1738183562072,3.18641,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1738183562390,3.18688,3137.9,3137.1,0.8091]
["bitfinex","ETHUSD",1738183562683,3.18713,3137.7,3137.1,0.8091]
["bitfinex","ETHUSD",1738183563078,3.18696,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1738183563691,3.18641,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1738183563839,3.18627,3138.5,3137.8,1.3186]
["bitfinex","ETHUSD",1738183564040,3.18627,3138.5,3137.1,0.7686]
["bitfinex","ETHUSD",1738183564041,0.6723,3138.5,3137.1,0.7686]
["bitfinex","ETHUSD",1738183564240,3.18755,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1738183564497,3.18693,3137.9,3136.5,0.7686]
["bitfinex","ETHUSD",1738183564498,3.18799,3136.8,3136.5,0.7686]
["bitfinex","ETHUSD",1738183564643,3.18816,3136.6,3136.5,0.7686]
["bitfinex","ETHUSD",1738183564840,3.18778,3137.0,3136.2,3.18856]
["bitfinex","ETHUSD",1738183565082,3.18779,3137.0,3136.2,3.57161613]
["bitfinex","ETHUSD",1738183565248,3.18827,3136.5,3136.0,0.64200126]
["bitfinex","ETHUSD",1738183565441,0.6723,3136.8,3135.8,0.7686]
["bitfinex","ETHUSD",1738183565442,3.18818,3136.6,3135.8,0.7686]
["bitfinex","ETHUSD",1738183565772,3.18818,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738183566447,3.18809,3136.7,3135.9,3.73879]
["bitfinex","ETHUSD",1738183566643,3.18791,3136.9,3136.1,3.18864]
["bitfinex","ETHUSD",1738183566861,3.18797,3136.8,3135.9,3.958469]
["bitfinex","ETHUSD",1738183567044,3.1882,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738183567793,3.1882,3136.6,3135.8,3.7686]
["bitfinex","ETHUSD",1738183567996,3.8599,3137.2,3135.8,1.52850239]
["bitfinex","ETHUSD",1738183568206,3.18799,3136.8,3135.9,0.55]
["bitfinex","ETHUSD",1738183568345,3.18782,3137.0,3135.8,0.7686]
["bitfinex","ETHUSD",1738183568543,3.18787,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1738183568744,6.3753,3137.1,3135.8,3.7686]
["bitfinex","ETHUSD",1738183568993,3.18847,3136.3,3135.8,0.7686]
["bitfinex","ETHUSD",1738183569163,3.18833,3136.5,3135.8,0.7686]
["bitfinex","ETHUSD",1738183569362,3.18849,3136.3,3135.9,0.55]
["bitfinex","ETHUSD",1738183569681,3.18849,3136.3,3135.8,0.7686]
["bitfinex","ETHUSD",1738183569892,3.18808,3136.7,3135.8,0.7686]
["bitfinex","ETHUSD",1738183570195,0.6723,3137.2,3136.1,0.55]
["bitfinex","ETHUSD",1738183570400,3.18816,3136.6,3135.8,3.95752]
["bitfinex","ETHUSD",1738183570576,3.18816,3136.6,3135.8,0.7686]
["bitfinex","ETHUSD",1738183570760,3.18816,3136.6,3135.9,3.73887]
["bitfinex","ETHUSD",1738183570961,3.18793,3136.9,3135.9,3.73887]
["bitfinex","ETHUSD",1738183570962,3.18793,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1738183571161,3.188,3136.8,3136.0,3.73869]
["bitfinex","ETHUSD",1738183571384,3.18793,3136.9,3136.1,3.18859]
["bitfinex","ETHUSD",1738183571696,3.18801,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1738183571864,3.18809,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1738183572197,3.18848,3136.3,3135.8,0.7686]
["bitfinex","ETHUSD",1738183572872,3.18827,3136.5,3135.8,0.7686]
["bitfinex","ETHUSD",1738183573046,3.18816,3136.6,3135.8,0.7686]
["bitfinex","ETHUSD",1738183573252,3.18877,3136.1,3135.4,4.6239685]
["bitfinex","ETHUSD",1738183573452,3.18877,3136.1,3135.4,1.4346185]
["bitfinex","ETHUSD",1738183573679,0.6723,3136.4,3135.4,0.7924]
["bitfinex","ETHUSD",1738183573881,0.6723,3135.6,3134.3,0.822]
["bitfinex","ETHUSD",1738183574050,3.19007,3134.8,3134.3,0.822]
["bitfinex","ETHUSD",1738183574265,3.19027,3134.6,3134.3,0.822]
["bitfinex","ETHUSD",1738183574685,3.19015,3134.7,3134.3,0.822]
["bitfinex","ETHUSD",1738183574879,7.50509309,3135.6,3134.3,0.822]
["bitfinex","ETHUSD",1738183574880,3.0,3135.5,3134.3,0.822]
["bitfinex","ETHUSD",1738183575182,0.6723,3135.6,3134.6,3.19018]
["bitfinex","ETHUSD",1738183575387,0.64946249,3136.5,3134.8,0.8047]
["bitfinex","ETHUSD",1738183575700,3.18869,3136.1,3135.3,3.18944]
["bitfinex","ETHUSD",1738183575910,3.18869,3136.1,3134.9,0.64531563]
["bitfinex","ETHUSD",1738183575911,3.18877,3136.0,3134.9,0.64531563]
["bitfinex","ETHUSD",1738183576196,3.18905,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1738183576400,0.0075,3136.5,3135.1,3.18966]
["bitfinex","ETHUSD",1738183576401,3.18812,3136.7,3135.5,0.55]
["bitfinex","ETHUSD",1738183576555,3.86047,3136.6,3135.5,0.79]
["bitfinex","ETHUSD",1738183576754,3.86047,3136.6,3135.0,0.7971]
["bitfinex","ETHUSD",1738183576755,3.18904,3135.8,3135.0,0.7971]
["bitfinex","ETHUSD",1738183577023,3.18904,3135.8,3135.1,0.398696]
["bitfinex","ETHUSD",1738183577170,3.18903,3135.8,3135.2,0.55]
["bitfinex","ETHUSD",1738183577574,0.6723,3136.2,3135.0,0.7971]
["bitfinex","ETHUSD",1738183577769,3.1895,3135.3,3134.5,3.19026]
["bitfinex","ETHUSD",1738183577972,3.6873,3135.4,3134.1,0.8223]
["bitfinex","ETHUSD",1738183578344,3.19099,3133.9,3133.5,0.65195061]
["bitfinex","ETHUSD",1738183578708,3.19131,3133.5,3132.9,0.7778]
["bitfinex","ETHUSD",1738183579006,3.19148,3133.4,3132.9,0.7778]
["bitfinex","ETHUSD",1738183579208,0.6723,3133.2,3132.5,0.005]
["bitfinex","ETHUSD",1738183579428,6.19223,3132.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183579709,3.19223,3132.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183580364,3.86453,3132.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183581369,3.87953,3132.6,3132.5,0.005]
["bitfinex","ETHUSD",1738183581760,6.20733,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738183582195,6.87963,3132.5,3132.4,1e-05]
["bitfinex","ETHUSD",1738183582596,0.2,3132.0,3130.7,0.005]
["bitfinex","ETHUSD",1738183582761,3.0,3132.4,3130.7,0.005]
["bitfinex","ETHUSD",1738183582762,3.19407,3130.8,3130.7,0.005]
["bitfinex","ETHUSD",1738183582964,3.832871,3130.8,3130.7,0.005]
["bitfinex","ETHUSD",1738183583706,7.520171,3130.8,3130.7,0.005]
["bitfinex","ETHUSD",1738183584158,8.170171,3130.8,3130.7,1e-05]
["bitfinex","ETHUSD",1738183585099,7.520171,3130.8,3130.7,1e-05]
["bitfinex","ETHUSD",1738183585322,7.505171,3130.8,3130.7,1e-05]
["bitfinex","ETHUSD",1738183586274,7.520171,3130.8,3130.7,1e-05]
["bitfinex","ETHUSD",1738183586483,8.370171,3130.8,3130.7,1e-05]
["bitfinex","ETHUSD",1738183586682,6.88208,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183586890,6.86708,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183587208,0.6723,3130.5,3130.0,0.005]
["bitfinex","ETHUSD",1738183587423,0.76809611,3131.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183587424,3.19376,3131.2,3130.2,3.19459]
["bitfinex","ETHUSD",1738183587590,2.0,3132.7,3130.3,1.080159]
["bitfinex","ETHUSD",1738183587591,0.6723,3131.6,3130.3,1.080159]
["bitfinex","ETHUSD",1738183587776,3.86559,3131.6,3130.7,3.19417]
["bitfinex","ETHUSD",1738183587975,3.19328,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1738183588293,3.19319,3131.7,3130.8,3.19406]
["bitfinex","ETHUSD",1738183588506,3.19307,3131.8,3130.8,3.19406]
["bitfinex","ETHUSD",1738183588706,3.19307,3131.8,3130.9,35.0]
["bitfinex","ETHUSD",1738183588910,3.19307,3131.8,3130.5,3.19436]
["bitfinex","ETHUSD",1738183588911,3.1933,3131.6,3130.6,6.74423]
["bitfinex","ETHUSD",1738183589062,0.386537,3131.8,3130.3,1.3968637]
["bitfinex","ETHUSD",1738183589414,3.19324,3131.7,3130.3,0.7607]
["bitfinex","ETHUSD",1738183589563,3.19366,3131.3,3130.4,3.19444]
["bitfinex","ETHUSD",1738183590156,0.6723,3132.0,3130.9,3.19394]
["bitfinex","ETHUSD",1738183590157,3.19318,3131.7,3130.9,3.19394]
["bitfinex","ETHUSD",1738183590444,3.19246,3132.4,3131.2,3.19364]
["bitfinex","ETHUSD",1738183590445,3.19279,3132.1,3131.2,3.19364]
["bitfinex","ETHUSD",1738183590644,3.19255,3132.3,3131.4,3.19344]
["bitfinex","ETHUSD",1738183590843,0.6723,3132.5,3131.5,0.55]
["bitfinex","ETHUSD",1738183591152,0.6723,3133.1,3131.7,0.55]
["bitfinex","ETHUSD",1738183591304,3.19205,3132.8,3131.8,3.19297]
["bitfinex","ETHUSD",1738183591507,3.19153,3133.3,3132.1,3.19271]
["bitfinex","ETHUSD",1738183591734,0.6723,3133.9,3132.5,3.19232]
["bitfinex","ETHUSD",1738183592008,3.1916,3133.3,3132.4,0.819]
["bitfinex","ETHUSD",1738183592316,3.8633,3133.9,3132.5,0.55]
["bitfinex","ETHUSD",1738183592502,6.19111,3133.7,3132.5,3.74226]
["bitfinex","ETHUSD",1738183592701,3.19121,3133.6,3132.5,0.55]
["bitfinex","ETHUSD",1738183592907,3.19131,3133.5,3132.4,0.819]
["bitfinex","ETHUSD",1738183593202,0.45054731,3133.8,3131.1,0.819]
["bitfinex","ETHUSD",1738183593203,3.45054731,3133.8,3131.1,0.819]
["bitfinex","ETHUSD",1738183593398,3.19254,3132.3,3131.4,3.19343]
["bitfinex","ETHUSD",1738183593619,3.19284,3132.1,3131.1,0.819]
["bitfinex","ETHUSD",1738183593816,3.19337,3131.5,3131.1,0.819]
["bitfinex","ETHUSD",1738183594056,0.6723,3132.2,3130.3,0.819]
["bitfinex","ETHUSD",1738183594257,3.19352,3131.4,3130.3,0.819]
["bitfinex","ETHUSD",1738183594425,3.19378,3131.1,3130.3,0.819]
["bitfinex","ETHUSD",1738183594628,3.19417,3130.7,3130.3,0.819]
["bitfinex","ETHUSD",1738183594841,3.19446,3130.5,3130.0,0.005]
["bitfinex","ETHUSD",1738183595017,3.1942,3130.7,3130.0,0.005]
["bitfinex","ETHUSD",1738183595217,0.991678,3131.1,3130.0,3.1998]
["bitfinex","ETHUSD",1738183595467,3.19458,3130.3,3130.0,0.005]
["bitfinex","ETHUSD",1738183595627,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183596342,3.19463,3130.3,3130.0,0.005]
["bitfinex","ETHUSD",1738183596527,0.6723,3131.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183596859,3.19449,3130.4,3130.0,0.005]
["bitfinex","ETHUSD",1738183597066,6.19396,3130.9,3130.0,0.005]
["bitfinex","ETHUSD",1738183597214,3.19456,3130.4,3130.0,0.005]
["bitfinex","ETHUSD",1738183597414,0.619396,3130.8,3130.0,0.005]
["bitfinex","ETHUSD",1738183597661,3.86609,3131.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183597832,3.19379,3131.1,3130.3,3.19457]
["bitfinex","ETHUSD",1738183598161,0.6723,3131.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738183598162,3.19338,3131.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738183598364,3.194,3130.9,3130.1,0.7701]
["bitfinex","ETHUSD",1738183598570,3.19424,3130.7,3130.1,0.7701]
["bitfinex","ETHUSD",1738183598723,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183600260,3.19465,3130.3,3130.0,0.005]
["bitfinex","ETHUSD",1738183600472,3.19438,3130.5,3130.0,0.005]
["bitfinex","ETHUSD",1738183600652,3.19449,3130.4,3130.0,0.005]
["bitfinex","ETHUSD",1738183601383,3.19446,3130.5,3130.0,0.005]
["bitfinex","ETHUSD",1738183601781,3.19424,3130.7,3130.0,0.005]
["bitfinex","ETHUSD",1738183602094,3.19424,3130.7,3130.1,0.8104]
["bitfinex","ETHUSD",1738183602277,3.6723,3131.1,3130.1,0.8104]
["bitfinex","ETHUSD",1738183602278,0.6723,3131.1,3130.1,0.8104]
["bitfinex","ETHUSD",1738183602592,3.19435,3130.6,3130.1,0.8104]
["bitfinex","ETHUSD",1738183603160,3.1944,3130.5,3130.1,0.8104]
["bitfinex","ETHUSD",1738183603495,3.19406,3130.9,3130.1,0.8104]
["bitfinex","ETHUSD",1738183603695,3.580696,3130.9,3130.1,0.8104]
["bitfinex","ETHUSD",1738183603903,3.19406,3130.9,3130.1,4.00511]
["bitfinex","ETHUSD",1738183604068,3.19333,3131.6,3130.7,3.1941]
["bitfinex","ETHUSD",1738183604257,3.19333,3131.6,3130.8,0.8319]
["bitfinex","ETHUSD",1738183604457,3.19281,3132.1,3130.8,0.8319]
["bitfinex","ETHUSD",1738183604458,3.0,3132.0,3130.8,0.8319]
["bitfinex","ETHUSD",1738183604661,3.19374,3131.2,3130.8,0.8319]
["bitfinex","ETHUSD",1738183604865,3.19378,3131.1,3130.8,0.8319]
["bitfinex","ETHUSD",1738183605056,3.19335,3131.5,3130.3,4.02641]
["bitfinex","ETHUSD",1738183605385,3.19316,3131.7,3130.7,3.19415]
["bitfinex","ETHUSD",1738183605589,3.86514,3132.1,3130.7,3.1941]
["bitfinex","ETHUSD",1738183605924,3.19423,3130.7,3130.3,0.8319]
["bitfinex","ETHUSD",1738183606200,3.0,3131.8,3130.3,0.8319]
["bitfinex","ETHUSD",1738183606201,3.19416,3130.8,3130.3,0.8319]
["bitfinex","ETHUSD",1738183606404,3.19434,3130.6,3130.3,0.8319]
["bitfinex","ETHUSD",1738183606698,3.19469,3130.2,3130.0,0.005]
["bitfinex","ETHUSD",1738183606899,3.19465,3130.3,3130.0,0.005]
["bitfinex","ETHUSD",1738183607204,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738183608770,0.6723,3131.5,3130.4,3.19445]
["bitfinex","ETHUSD",1738183608970,3.19396,3131.0,3130.2,3.19468]
["bitfinex","ETHUSD",1738183609168,3.19396,3131.0,3130.1,0.8154]
["bitfinex","ETHUSD",1738183609169,3.19354,3131.4,3130.1,0.8154]
["bitfinex","ETHUSD",1738183609378,3.19382,3131.1,3130.3,3.19451]
["bitfinex","ETHUSD",1738183609614,3.19382,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1738183609834,3.19357,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1738183609973,3.19367,3131.2,3130.4,3.19438]
["bitfinex","ETHUSD",1738183610317,3.19311,3131.8,3130.2,3.19465]
["bitfinex","ETHUSD",1738183610318,3.19381,3131.1,3130.2,3.19465]
["bitfinex","ETHUSD",1738183610671,3.19363,3131.3,3130.4,3.19442]
["bitfinex","ETHUSD",1738183610879,3.19311,3131.8,3130.1,1.44035606]
["bitfinex","ETHUSD",1738183610880,3.19324,3131.7,3130.9,3.19393]
["bitfinex","ETHUSD",1738183611079,3.19324,3131.7,3130.3,3.96738]
["bitfinex","ETHUSD",1738183611080,3.19332,3131.6,3130.8,3.194]
["bitfinex","ETHUSD",1738183611286,3.19322,3131.7,3130.9,3.19394]
["bitfinex","ETHUSD",1738183611573,3.86476,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1738183611801,3.19213,3132.7,3131.6,3.19323]
["bitfinex","ETHUSD",1738183612001,3.19242,3132.5,3131.6,3.19317]
["bitfinex","ETHUSD",1738183612316,3.19289,3132.0,3131.2,3.84557637]
["bitfinex","ETHUSD",1738183612521,3.19289,3132.0,3131.2,3.19359]
["bitfinex","ETHUSD",1738183612725,3.19245,3132.4,3131.4,3.19345]
["bitfinex","ETHUSD",1738183613025,3.19245,3132.4,3131.6,3.19318]
["bitfinex","ETHUSD",1738183613321,6.38426,3132.7,3131.2,3.19366]
["bitfinex","ETHUSD",1738183613502,3.19287,3132.0,3131.2,3.19366]
["bitfinex","ETHUSD",1738183613702,3.1925,3132.4,3131.1,0.8179]
["bitfinex","ETHUSD",1738183613905,3.705656,3132.6,3131.1,0.8179]
["bitfinex","ETHUSD",1738183614087,3.19327,3131.6,3131.1,0.8179]
["bitfinex","ETHUSD",1738183614717,3.19307,3131.8,3131.1,4.01163]
["bitfinex","ETHUSD",1738183615095,3.19266,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1738183615305,0.705656,3132.6,3131.1,0.8179]
["bitfinex","ETHUSD",1738183615509,3.19281,3132.1,3131.4,3.19336]
["bitfinex","ETHUSD",1738183615717,3.19254,3132.3,3131.4,3.19336]
["bitfinex","ETHUSD",1738183615921,3.19284,3132.0,3131.4,3.19336]
["bitfinex","ETHUSD",1738183616143,0.6723,3132.8,3131.2,3.19364]
["bitfinex","ETHUSD",1738183616424,3.19292,3132.0,3131.2,3.19364]
["bitfinex","ETHUSD",1738183616771,3.19297,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1738183617178,3.19353,3131.4,3131.1,0.8179]
["bitfinex","ETHUSD",1738183617389,3.19343,3131.5,3131.1,0.8179]
["bitfinex","ETHUSD",1738183617686,1.310889,3131.9,3131.1,0.8179]
["bitfinex","ETHUSD",1738183617891,3.19366,3131.2,3131.1,0.8179]
["bitfinex","ETHUSD",1738183618103,3.19366,3131.2,3130.7,0.8156]
["bitfinex","ETHUSD",1738183618792,3.19392,3131.0,3130.7,0.8156]
["bitfinex","ETHUSD",1738183619140,3.19399,3130.9,3130.3,0.7676]
["bitfinex","ETHUSD",1738183619423,3.19366,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1738183619587,0.6723,3131.6,3130.3,0.7676]
["bitfinex","ETHUSD",1738183619788,3.19382,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1738183620123,3.19361,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1738183620421,3.19244,3132.4,3130.8,0.7739]
["bitfinex","ETHUSD",1738183620601,3.19275,3132.1,3130.9,0.55]
["bitfinex","ETHUSD",1738183620803,3.19275,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1738183621014,3.19254,3132.3,3131.6,0.7739]
["bitfinex","ETHUSD",1738183621180,3.1921,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1738183621385,3.19186,3133.0,3132.1,3.19268]
["bitfinex","ETHUSD",1738183621594,3.64162731,3133.8,3132.1,3.19268]
["bitfinex","ETHUSD",1738183621595,3.19143,3133.4,3132.1,3.19274]
["bitfinex","ETHUSD",1738183621791,3.19241,3132.5,3132.1,0.7708]
["bitfinex","ETHUSD",1738183621991,3.19264,3132.2,3131.4,0.7708]
["bitfinex","ETHUSD",1738183622208,3.19247,3132.4,3131.4,3.7708]
["bitfinex","ETHUSD",1738183622411,3.19172,3133.1,3132.3,3.1925]
["bitfinex","ETHUSD",1738183622614,3.19162,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1738183622820,3.19192,3133.0,3132.4,4.02235]
["bitfinex","ETHUSD",1738183623026,0.45054731,3133.8,3132.6,3.19223]
["bitfinex","ETHUSD",1738183623027,3.64158731,3133.8,3132.6,3.19223]
["bitfinex","ETHUSD",1738183623235,3.19119,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738183623377,3.19124,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738183623582,0.6723,3134.1,3133.2,0.7675]
["bitfinex","ETHUSD",1738183623791,0.6723,3134.7,3133.3,3.19143]
["bitfinex","ETHUSD",1738183624040,9.5709,3134.5,3133.2,0.7675]
["bitfinex","ETHUSD",1738183624338,3.19154,3133.3,3132.7,0.7675]
["bitfinex","ETHUSD",1738183624533,3.19191,3133.0,3132.7,0.7675]
["bitfinex","ETHUSD",1738183624735,3.19169,3133.2,3132.7,0.7675]
["bitfinex","ETHUSD",1738183624895,3.19183,3133.0,3132.7,0.7675]
["bitfinex","ETHUSD",1738183625088,3.19129,3133.6,3132.7,3.95958]
["bitfinex","ETHUSD",1738183625308,3.19084,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1738183625735,3.19057,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1738183626034,3.19059,3134.3,3133.4,0.8116]
["bitfinex","ETHUSD",1738183626339,3.19064,3134.2,3133.4,4.00294]
["bitfinex","ETHUSD",1738183626485,3.19023,3134.6,3133.8,3.19094]
["bitfinex","ETHUSD",1738183626691,3.19006,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738183627006,3.19017,3134.7,3134.3,0.7869]
["bitfinex","ETHUSD",1738183627196,3.18938,3135.4,3134.3,0.7869]
["bitfinex","ETHUSD",1738183627398,3.5735794,3135.3,3134.3,0.7869]
["bitfinex","ETHUSD",1738183627601,3.18914,3135.7,3135.0,3.18971]
["bitfinex","ETHUSD",1738183627801,3.18936,3135.5,3134.8,3.18997]
["bitfinex","ETHUSD",1738183628017,3.18956,3135.3,3134.4,3.1904]
["bitfinex","ETHUSD",1738183628345,3.18978,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1738183628492,3.1898,3135.0,3134.3,0.7869]
["bitfinex","ETHUSD",1738183628692,3.18992,3134.9,3134.3,0.7869]
["bitfinex","ETHUSD",1738183628896,3.1902,3134.6,3134.3,0.7869]
["bitfinex","ETHUSD",1738183629691,3.1904,3134.4,3134.3,0.7869]
["bitfinex","ETHUSD",1738183629935,3.1902,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1738183630119,3.19031,3134.5,3133.7,3.19104]
["bitfinex","ETHUSD",1738183630447,3.19048,3134.4,3133.6,3.7787]
["bitfinex","ETHUSD",1738183630600,0.41034155,3134.5,3133.6,0.7787]
["bitfinex","ETHUSD",1738183630601,3.19092,3133.9,3133.6,0.7787]
["bitfinex","ETHUSD",1738183630937,3.60070155,3134.5,3133.6,0.7787]
["bitfinex","ETHUSD",1738183630938,3.19045,3134.4,3133.6,0.7787]
["bitfinex","ETHUSD",1738183631137,3.19012,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1738183631345,3.19022,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738183631714,3.19038,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1738183631913,3.19059,3134.3,3133.6,3.7787]
["bitfinex","ETHUSD",1738183632116,0.319012,3134.7,3133.6,0.7787]
["bitfinex","ETHUSD",1738183632117,3.19078,3134.1,3133.6,0.7787]
["bitfinex","ETHUSD",1738183632314,3.1906,3134.3,3133.6,3.96989]
["bitfinex","ETHUSD",1738183632632,3.19043,3134.4,3133.6,3.96989]
["bitfinex","ETHUSD",1738183632633,3.19042,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738183632841,3.18979,3135.0,3133.7,0.55]
["bitfinex","ETHUSD",1738183633006,3.1907,3134.2,3133.6,3.96989]
["bitfinex","ETHUSD",1738183633206,3.19042,3134.4,3133.7,3.19108]
["bitfinex","ETHUSD",1738183633404,3.19037,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1738183633650,3.19051,3134.3,3133.7,3.19108]
["bitfinex","ETHUSD",1738183633957,3.19059,3134.3,3133.6,3.9699]
["bitfinex","ETHUSD",1738183634118,3.19059,3134.3,3133.6,0.7787]
["bitfinex","ETHUSD",1738183634324,3.19059,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738183634633,3.19013,3134.7,3133.7,0.55]
["bitfinex","ETHUSD",1738183634839,3.19033,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1738183635154,3.509143,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1738183635320,3.19013,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1738183635519,3.1899,3134.9,3134.3,0.7895]
["bitfinex","ETHUSD",1738183635736,3.18942,3135.4,3134.6,3.0]
["bitfinex","ETHUSD",1738183636123,0.6723,3136.0,3134.5,3.0]
["bitfinex","ETHUSD",1738183636124,3.18978,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1738183636337,3.18952,3135.3,3134.6,3.19012]
["bitfinex","ETHUSD",1738183636700,3.18998,3134.9,3134.3,0.7895]
["bitfinex","ETHUSD",1738183636933,3.18956,3135.3,3134.3,0.7895]
["bitfinex","ETHUSD",1738183637115,3.18966,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1738183637423,3.18944,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1738183637721,3.18956,3135.3,3134.6,3.0]
["bitfinex","ETHUSD",1738183638050,0.318956,3135.3,3134.5,3.0]
["bitfinex","ETHUSD",1738183638205,3.18914,3135.7,3134.3,3.97992]
["bitfinex","ETHUSD",1738183638412,3.18977,3135.1,3134.5,3.74022]
["bitfinex","ETHUSD",1738183638775,3.18977,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1738183638923,3.18977,3135.1,3134.4,6.19031]
["bitfinex","ETHUSD",1738183639123,6.37955,3135.1,3134.4,6.19031]
["bitfinex","ETHUSD",1738183639366,3.18977,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1738183639740,3.18976,3135.1,3134.4,6.19038]
["bitfinex","ETHUSD",1738183640069,3.18947,3135.4,3134.5,0.55]
["bitfinex","ETHUSD",1738183640216,0.6723,3136.0,3134.5,3.74023]
["bitfinex","ETHUSD",1738183640416,3.18977,3135.1,3134.3,3.97999]
["bitfinex","ETHUSD",1738183640616,3.18977,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1738183640817,3.18995,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1738183641060,6.37955,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738183641367,3.18981,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1738183641575,3.18979,3135.0,3133.4,0.8152]
["bitfinex","ETHUSD",1738183641865,3.19082,3134.0,3133.4,0.8152]
["bitfinex","ETHUSD",1738183642074,3.19064,3134.2,3133.4,0.8152]
["bitfinex","ETHUSD",1738183642221,3.19064,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1738183642458,3.19009,3134.7,3133.9,0.802]
["bitfinex","ETHUSD",1738183642637,3.18998,3134.9,3134.2,3.19054]
["bitfinex","ETHUSD",1738183642969,3.1902,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1738183643167,3.19042,3134.4,3133.9,3.802]
["bitfinex","ETHUSD",1738183643370,3.19042,3134.4,3133.9,0.802]
["bitfinex","ETHUSD",1738183643571,3.19081,3134.0,3133.9,0.802]
["bitfinex","ETHUSD",1738183643869,3.19082,3134.0,3133.5,3.8089]
["bitfinex","ETHUSD",1738183644173,3.19153,3133.3,3132.9,0.8224]
["bitfinex","ETHUSD",1738183644684,3.1918,3133.1,3132.9,0.8224]
["bitfinex","ETHUSD",1738183644876,3.19203,3132.8,3132.5,0.7605]
["bitfinex","ETHUSD",1738183645038,3.19223,3132.6,3131.4,0.7605]
["bitfinex","ETHUSD",1738183645227,3.19244,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1738183645427,3.19214,3132.7,3132.0,0.7605]
["bitfinex","ETHUSD",1738183645621,3.19242,3132.5,3132.0,3.7605]
["bitfinex","ETHUSD",1738183645919,3.19176,3133.1,3132.3,3.19247]
["bitfinex","ETHUSD",1738183645920,3.19194,3132.9,3132.3,3.19247]
["bitfinex","ETHUSD",1738183646120,3.19098,3133.9,3132.8,3.19197]
["bitfinex","ETHUSD",1738183646375,3.19131,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1738183646674,0.6723,3134.2,3133.1,0.7877]
["bitfinex","ETHUSD",1738183646823,3.19143,3133.4,3133.1,0.7877]
["bitfinex","ETHUSD",1738183647027,3.19162,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1738183647263,3.19213,3132.7,3132.1,0.7877]
["bitfinex","ETHUSD",1738183647466,3.1916,3133.3,3132.4,3.1924]
["bitfinex","ETHUSD",1738183647767,3.1916,3133.3,3132.0,3.1928]
["bitfinex","ETHUSD",1738183647768,3.19155,3133.3,3132.8,3.97967]
["bitfinex","ETHUSD",1738183647969,3.19163,3133.2,3132.8,0.7877]
["bitfinex","ETHUSD",1738183648269,3.19173,3133.1,3132.8,0.7877]
["bitfinex","ETHUSD",1738183648454,3.19143,3133.4,3132.9,3.74191]
["bitfinex","ETHUSD",1738183648620,0.6723,3134.1,3132.9,4.194801]
["bitfinex","ETHUSD",1738183648825,3.19132,3133.5,3132.9,0.55]
["bitfinex","ETHUSD",1738183649066,3.19181,3133.1,3132.8,0.7877]
["bitfinex","ETHUSD",1738183649272,3.19193,3132.9,3132.2,0.8091]
["bitfinex","ETHUSD",1738183649566,3.19193,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738183649762,3.19193,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1738183649763,3.19208,3132.8,3132.4,3.0]
["bitfinex","ETHUSD",1738183649947,3.1921,3132.8,3132.2,7.00172]
["bitfinex","ETHUSD",1738183650160,3.19195,3132.9,3132.2,7.00168]
["bitfinex","ETHUSD",1738183650471,3.19179,3133.1,3132.5,3.19226]
["bitfinex","ETHUSD",1738183650869,0.6723,3133.5,3132.3,0.55]
["bitfinex","ETHUSD",1738183651025,3.19188,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1738183651436,3.19167,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1738183651678,3.19128,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1738183651981,3.19128,3133.6,3132.7,0.8091]
["bitfinex","ETHUSD",1738183651982,3.1919,3133.0,3132.7,0.8091]
["bitfinex","ETHUSD",1738183652135,3.19129,3133.6,3132.7,0.8091]
["bitfinex","ETHUSD",1738183652336,3.1919,3133.0,3132.7,0.8091]
["bitfinex","ETHUSD",1738183652536,3.1913,3133.6,3132.7,0.8091]
["bitfinex","ETHUSD",1738183652739,3.19178,3133.1,3132.7,0.8091]
["bitfinex","ETHUSD",1738183652967,3.19146,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738183653186,3.19123,3133.6,3132.9,3.19184]
["bitfinex","ETHUSD",1738183653352,3.19148,3133.4,3132.8,3.74197]
["bitfinex","ETHUSD",1738183653555,3.19114,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738183653787,3.19086,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1738183653997,3.19054,3134.3,3133.5,0.8091]
["bitfinex","ETHUSD",1738183654305,3.19,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738183654497,3.19016,3134.7,3134.1,0.8195]
["bitfinex","ETHUSD",1738183654905,3.1903,3134.5,3134.1,0.8195]
["bitfinex","ETHUSD",1738183655103,3.19016,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1738183655272,3.18989,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1738183655678,3.19015,3134.7,3134.1,0.8195]
["bitfinex","ETHUSD",1738183655873,3.19015,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738183656263,3.19015,3134.7,3134.2,3.55]
["bitfinex","ETHUSD",1738183656503,3.19024,3134.6,3134.1,0.8195]
["bitfinex","ETHUSD",1738183656673,3.19015,3134.7,3134.1,3.8195]
["bitfinex","ETHUSD",1738183656893,3.19021,3134.6,3134.1,3.8195]
["bitfinex","ETHUSD",1738183657093,3.19058,3134.3,3134.1,0.8195]
["bitfinex","ETHUSD",1738183657296,3.18934,3135.5,3134.1,0.8195]
["bitfinex","ETHUSD",1738183657547,3.19006,3134.8,3134.2,3.74059]
["bitfinex","ETHUSD",1738183657818,3.1902,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738183658014,3.1905,3134.4,3134.1,0.8195]
["bitfinex","ETHUSD",1738183658180,3.19022,3134.6,3134.1,0.8195]
["bitfinex","ETHUSD",1738183658387,3.18933,3135.5,3134.2,3.1906]
["bitfinex","ETHUSD",1738183658574,3.18959,3135.2,3134.4,3.74034]
["bitfinex","ETHUSD",1738183658774,3.18984,3135.0,3134.4,3.74034]
["bitfinex","ETHUSD",1738183659015,3.18984,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1738183659179,3.18984,3135.0,3134.4,3.74039]
["bitfinex","ETHUSD",1738183659180,6.37972,3135.0,3134.4,3.74039]
["bitfinex","ETHUSD",1738183659881,3.19032,3134.5,3134.1,3.8195]
["bitfinex","ETHUSD",1738183660101,3.18945,3135.4,3134.3,3.0]
["bitfinex","ETHUSD",1738183660287,3.18986,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1738183660613,3.18986,3135.0,3134.4,3.74039]
["bitfinex","ETHUSD",1738183661215,3.18942,3135.4,3134.9,3.99279]
["bitfinex","ETHUSD",1738183661574,3.18942,3135.4,3134.9,0.8029]
["bitfinex","ETHUSD",1738183661780,0.318942,3135.4,3134.5,0.798]
["bitfinex","ETHUSD",1738183662028,3.19019,3134.6,3134.5,0.798]
["bitfinex","ETHUSD",1738183662211,3.19008,3134.8,3134.5,0.798]
["bitfinex","ETHUSD",1738183662884,3.18991,3134.9,3134.5,0.798]
["bitfinex","ETHUSD",1738183663230,3.18975,3135.1,3134.5,0.798]
["bitfinex","ETHUSD",1738183663428,6.37952,3135.1,3134.5,3.98821]
["bitfinex","ETHUSD",1738183663626,3.18975,3135.1,3134.5,4.70608]
["bitfinex","ETHUSD",1738183664035,3.18975,3135.1,3134.5,1.51587]
["bitfinex","ETHUSD",1738183664036,3.18989,3134.9,3134.5,1.51587]
["bitfinex","ETHUSD",1738183664220,3.18915,3135.7,3134.5,0.798]
["bitfinex","ETHUSD",1738183664221,3.19018,3134.7,3134.5,0.798]
["bitfinex","ETHUSD",1738183664886,3.19018,3134.7,3134.1,0.798]
["bitfinex","ETHUSD",1738183665100,3.19057,3134.3,3134.1,0.798]
["bitfinex","ETHUSD",1738183665292,3.19041,3134.4,3134.1,0.798]
["bitfinex","ETHUSD",1738183665826,0.7946,3134.4,3131.7,4.25003554]
["bitfinex","ETHUSD",1738183666024,0.7946,3134.4,3132.7,3.1921]
["bitfinex","ETHUSD",1738183666025,3.19161,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1738183666340,3.19161,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1738183666637,3.1918,3133.1,3132.5,3.19227]
["bitfinex","ETHUSD",1738183666807,3.1918,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1738183667344,3.19179,3133.1,3132.4,3.1924]
["bitfinex","ETHUSD",1738183667506,3.19179,3133.1,3132.3,0.62855664]
["bitfinex","ETHUSD",1738183667837,3.19179,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738183668137,6.38361,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738183668440,3.19185,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738183668739,3.19185,3133.0,3132.6,0.798]
["bitfinex","ETHUSD",1738183668954,3.19199,3132.9,3132.6,0.798]
["bitfinex","ETHUSD",1738183669153,3.19163,3133.2,3132.6,0.798]
["bitfinex","ETHUSD",1738183669362,3.19211,3132.8,3132.2,0.798]
["bitfinex","ETHUSD",1738183669567,3.19182,3133.1,3132.2,0.798]
["bitfinex","ETHUSD",1738183669857,3.19194,3132.9,3132.2,0.798]
["bitfinex","ETHUSD",1738183670011,3.19214,3132.7,3132.2,0.798]
["bitfinex","ETHUSD",1738183670208,3.19194,3132.9,3132.2,0.798]
["bitfinex","ETHUSD",1738183670411,3.19147,3133.4,3132.2,0.798]
["bitfinex","ETHUSD",1738183670728,3.19159,3133.3,3132.5,0.55]
["bitfinex","ETHUSD",1738183670918,3.98562,3133.8,3132.7,0.55]
["bitfinex","ETHUSD",1738183671253,3.19128,3133.6,3132.8,1.166313]
["bitfinex","ETHUSD",1738183671462,3.19132,3133.5,3132.8,1.166313]
["bitfinex","ETHUSD",1738183671664,3.19128,3133.6,3132.9,3.55]
["bitfinex","ETHUSD",1738183672009,0.8072,3134.2,3132.8,0.7921]
["bitfinex","ETHUSD",1738183672010,3.19164,3133.2,3132.8,0.7921]
["bitfinex","ETHUSD",1738183672355,3.19149,3133.4,3132.8,0.7921]
["bitfinex","ETHUSD",1738183672592,3.19163,3133.2,3132.8,0.7921]
["bitfinex","ETHUSD",1738183672707,1.103749,3133.4,3132.3,0.8053]
["bitfinex","ETHUSD",1738183672912,3.19189,3133.0,3132.3,0.8053]
["bitfinex","ETHUSD",1738183673140,3.97607,3133.4,3132.3,0.8053]
["bitfinex","ETHUSD",1738183673320,3.19187,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1738183673541,0.8332,3133.8,3132.6,3.55]
["bitfinex","ETHUSD",1738183673710,3.19141,3133.5,3132.8,3.742]
["bitfinex","ETHUSD",1738183673913,3.19148,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738183674112,3.19175,3133.1,3132.9,0.8239]
["bitfinex","ETHUSD",1738183674309,3.19138,3133.5,3132.5,0.8239]
["bitfinex","ETHUSD",1738183674558,3.19271,3132.2,3132.0,0.8239]
["bitfinex","ETHUSD",1738183674859,3.19274,3132.1,3132.0,0.8239]
["bitfinex","ETHUSD",1738183675569,3.19266,3132.2,3132.0,0.8239]
["bitfinex","ETHUSD",1738183675741,3.19265,3132.2,3132.0,0.8239]
["bitfinex","ETHUSD",1738183676669,3.19183,3133.0,3132.1,0.55]
["bitfinex","ETHUSD",1738183676836,3.19183,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1738183677043,3.19183,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1738183677253,3.19183,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1738183677254,3.19197,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738183677573,3.19177,3133.1,3132.7,0.8239]
["bitfinex","ETHUSD",1738183677749,3.19162,3133.3,3132.7,4.01602]
["bitfinex","ETHUSD",1738183677956,3.19162,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1738183678260,3.19162,3133.3,3132.7,0.8239]
["bitfinex","ETHUSD",1738183678445,3.19162,3133.3,3132.7,4.01599]
["bitfinex","ETHUSD",1738183678654,3.19135,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1738183678877,3.19075,3134.1,3133.4,0.7942]
["bitfinex","ETHUSD",1738183679168,0.7601,3134.6,3133.5,0.55]
["bitfinex","ETHUSD",1738183679368,0.7601,3134.6,3133.6,0.55]
["bitfinex","ETHUSD",1738183679369,3.19077,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1738183679753,3.95034,3134.6,3133.5,0.55]
["bitfinex","ETHUSD",1738183679956,3.19128,3133.6,3133.4,0.7942]
["bitfinex","ETHUSD",1738183680358,3.19131,3133.5,3133.4,0.7942]
["bitfinex","ETHUSD",1738183680671,3.19124,3133.6,3133.0,3.97413]
["bitfinex","ETHUSD",1738183680824,0.395034,3134.5,3133.4,3.19133]
["bitfinex","ETHUSD",1738183681025,3.95031,3134.6,3133.5,0.55]
["bitfinex","ETHUSD",1738183681026,3.19061,3134.2,3133.5,0.55]
["bitfinex","ETHUSD",1738183681272,3.95031,3134.6,3133.8,3.74093]
["bitfinex","ETHUSD",1738183681273,3.19022,3134.6,3133.8,3.74093]
["bitfinex","ETHUSD",1738183681452,0.7773,3134.9,3133.8,3.74093]
["bitfinex","ETHUSD",1738183681656,3.19061,3134.2,3133.9,0.55]
["bitfinex","ETHUSD",1738183681870,3.19026,3134.6,3133.9,3.74082]
["bitfinex","ETHUSD",1738183682077,3.19026,3134.6,3133.9,4.197342]
["bitfinex","ETHUSD",1738183682447,3.19004,3134.8,3134.1,0.55]
["bitfinex","ETHUSD",1738183682758,3.18965,3135.2,3134.7,0.8261]
["bitfinex","ETHUSD",1738183683162,4.01253,3135.6,3134.7,0.8261]
["bitfinex","ETHUSD",1738183683163,3.18941,3135.4,3134.7,0.8261]
["bitfinex","ETHUSD",1738183683456,3.18941,3135.4,3134.7,4.01615]
["bitfinex","ETHUSD",1738183683457,3.18949,3135.3,3134.7,4.01615]
["bitfinex","ETHUSD",1738183683660,3.18971,3135.1,3134.7,0.8261]
["bitfinex","ETHUSD",1738183683857,3.18977,3135.1,3134.7,0.8261]
["bitfinex","ETHUSD",1738183684080,3.18939,3135.4,3134.8,0.55]
["bitfinex","ETHUSD",1738183684244,3.18931,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1738183684558,3.18954,3135.3,3134.8,3.55]
["bitfinex","ETHUSD",1738183684883,3.18976,3135.1,3134.7,0.8261]
["bitfinex","ETHUSD",1738183685089,3.18942,3135.4,3134.7,0.8261]
["bitfinex","ETHUSD",1738183685383,0.7618,3136.0,3134.9,3.18982]
["bitfinex","ETHUSD",1738183685596,0.7618,3136.0,3134.8,0.55]
["bitfinex","ETHUSD",1738183685597,3.18949,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738183685796,3.1893,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738183685945,3.1893,3135.5,3134.8,3.7399]
["bitfinex","ETHUSD",1738183686139,3.18937,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1738183686386,3.18908,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1738183686561,3.18908,3135.7,3135.0,0.55]
["bitfinex","ETHUSD",1738183686774,0.7661,3136.4,3135.0,0.55]
["bitfinex","ETHUSD",1738183686967,3.18954,3135.3,3134.7,3.8261]
["bitfinex","ETHUSD",1738183687170,3.18954,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738183687447,3.1891,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1738183687713,0.7661,3136.4,3135.2,0.8293]
["bitfinex","ETHUSD",1738183687894,3.18916,3135.7,3135.2,0.8293]
["bitfinex","ETHUSD",1738183688240,3.18948,3135.4,3135.2,0.8293]
["bitfinex","ETHUSD",1738183688489,3.18918,3135.6,3134.3,0.8081]
["bitfinex","ETHUSD",1738183688490,3.19046,3134.4,3134.3,0.8081]
["bitfinex","ETHUSD",1738183688787,9.56784,3135.5,3133.3,0.64352659]
["bitfinex","ETHUSD",1738183688788,3.19101,3133.8,3133.3,0.64352659]
["bitfinex","ETHUSD",1738183688997,3.19099,3133.9,3133.3,3.19147]
["bitfinex","ETHUSD",1738183689214,3.19053,3134.3,3133.7,3.99921]
["bitfinex","ETHUSD",1738183689500,3.19019,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738183689795,3.19008,3134.8,3134.1,0.55]
["bitfinex","ETHUSD",1738183690100,3.19008,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1738183690252,0.63781,3135.7,3134.3,0.55]
["bitfinex","ETHUSD",1738183690253,3.18962,3135.2,3134.3,0.55]
["bitfinex","ETHUSD",1738183690452,3.18972,3135.1,3134.3,3.55]
["bitfinex","ETHUSD",1738183690692,3.18959,3135.2,3134.6,0.55]
["bitfinex","ETHUSD",1738183690894,3.1894,3135.4,3134.8,3.73991]
["bitfinex","ETHUSD",1738183691194,6.37806,3135.8,3135.1,3.18961]
["bitfinex","ETHUSD",1738183691399,3.18917,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1738183691607,3.18836,3136.4,3135.2,0.8104]
["bitfinex","ETHUSD",1738183691769,3.18909,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738183691974,3.18896,3135.9,3135.3,3.73939]
["bitfinex","ETHUSD",1738183692200,3.18871,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1738183692504,0.718674,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1738183692673,3.18859,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738183692869,3.18843,3136.4,3135.7,0.55]
["bitfinex","ETHUSD",1738183693094,3.18863,3136.2,3135.7,0.55]
["bitfinex","ETHUSD",1738183693602,3.18843,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1738183693900,3.18864,3136.2,3135.6,6.18916]
["bitfinex","ETHUSD",1738183694101,3.18843,3136.4,3135.7,3.73906]
["bitfinex","ETHUSD",1738183694411,3.18886,3136.0,3135.5,0.64046309]
["bitfinex","ETHUSD",1738183694708,3.18886,3136.0,3135.4,0.8104]
["bitfinex","ETHUSD",1738183694709,3.18928,3135.5,3135.4,0.8104]
["bitfinex","ETHUSD",1738183694887,3.19013,3134.7,3134.2,0.7583]
["bitfinex","ETHUSD",1738183695263,3.19042,3134.4,3134.2,0.7583]
["bitfinex","ETHUSD",1738183695413,3.1905,3134.3,3134.2,0.7583]
["bitfinex","ETHUSD",1738183695566,3.19117,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1738183695772,0.319042,3134.4,3133.2,0.817]
["bitfinex","ETHUSD",1738183696122,3.19132,3133.5,3133.2,0.817]
["bitfinex","ETHUSD",1738183696616,3.19112,3133.7,3133.2,0.817]
["bitfinex","ETHUSD",1738183696813,3.19071,3134.1,3133.2,4.00853]
["bitfinex","ETHUSD",1738183697014,0.63413886,3135.0,3133.9,3.19088]
["bitfinex","ETHUSD",1738183697183,3.19016,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738183697716,3.1903,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1738183697886,3.19031,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1738183698173,3.19012,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738183698374,3.18967,3135.2,3134.4,0.55]
["bitfinex","ETHUSD",1738183698610,3.0,3135.8,3134.9,3.18985]
["bitfinex","ETHUSD",1738183698611,3.18929,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1738183698766,3.1896,3135.2,3134.9,0.7927]
["bitfinex","ETHUSD",1738183698987,6.37928,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738183699214,3.18986,3135.0,3134.5,0.7927]
["bitfinex","ETHUSD",1738183699364,3.18939,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1738183699703,3.18968,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738183700013,3.18946,3135.4,3134.8,0.55]
["bitfinex","ETHUSD",1738183700251,3.18975,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738183700414,3.18967,3135.2,3134.6,6.74016]
["bitfinex","ETHUSD",1738183700708,3.18967,3135.2,3134.6,0.55]
["bitfinex","ETHUSD",1738183701229,3.508647,3135.2,3134.5,0.7927]
["bitfinex","ETHUSD",1738183701373,3.19006,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1738183701564,3.19006,3134.8,3134.3,3.55]
["bitfinex","ETHUSD",1738183701981,0.318967,3135.2,3134.1,0.7877]
["bitfinex","ETHUSD",1738183701982,3.1906,3134.2,3134.1,0.7877]
["bitfinex","ETHUSD",1738183702196,3.19093,3133.9,3133.7,0.8127]
["bitfinex","ETHUSD",1738183702394,3.19093,3133.9,3132.7,0.8127]
["bitfinex","ETHUSD",1738183702726,3.19161,3133.3,3132.7,0.8127]
["bitfinex","ETHUSD",1738183702967,3.19081,3134.0,3132.7,0.8127]
["bitfinex","ETHUSD",1738183703128,3.19195,3132.9,3132.7,0.8127]
["bitfinex","ETHUSD",1738183703449,3.19214,3132.7,3132.1,1.40726815]
["bitfinex","ETHUSD",1738183703648,3.19162,3133.2,3132.2,0.55]
["bitfinex","ETHUSD",1738183703834,3.19219,3132.7,3132.1,0.7694]
["bitfinex","ETHUSD",1738183704036,3.19182,3133.1,3132.3,3.0]
["bitfinex","ETHUSD",1738183704350,3.19138,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1738183704554,3.19113,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1738183704708,3.19122,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1738183705045,3.19094,3133.9,3133.1,0.55]
["bitfinex","ETHUSD",1738183705251,3.19132,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738183705462,3.19132,3133.5,3133.0,0.7694]
["bitfinex","ETHUSD",1738183705629,3.19132,3133.5,3132.6,0.7694]
["bitfinex","ETHUSD",1738183705630,3.19183,3133.0,3132.6,0.7694]
["bitfinex","ETHUSD",1738183705812,3.19204,3132.8,3132.6,0.7694]
["bitfinex","ETHUSD",1738183706163,3.19252,3132.4,3131.7,3.19307]
["bitfinex","ETHUSD",1738183706312,0.7577,3133.0,3131.7,3.19307]
["bitfinex","ETHUSD",1738183706313,3.19226,3132.6,3131.7,3.19307]
["bitfinex","ETHUSD",1738183706513,3.19226,3132.6,3131.8,3.0]
["bitfinex","ETHUSD",1738183706713,3.19231,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1738183706915,3.19238,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738183707358,3.1924,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738183707660,3.19201,3132.9,3131.9,3.19294]
["bitfinex","ETHUSD",1738183707826,3.19201,3132.9,3132.1,0.8094]
["bitfinex","ETHUSD",1738183708160,0.7705,3133.5,3132.1,0.8094]
["bitfinex","ETHUSD",1738183708161,3.19159,3133.3,3132.4,3.74242]
["bitfinex","ETHUSD",1738183708471,3.19068,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1738183708612,0.828,3134.6,3133.0,0.8055]
["bitfinex","ETHUSD",1738183708613,3.19041,3134.4,3133.7,3.19107]
["bitfinex","ETHUSD",1738183709247,3.19061,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1738183709454,0.828,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1738183709668,0.828,3134.6,3133.2,3.0]
["bitfinex","ETHUSD",1738183709847,3.19171,3133.2,3132.5,4.00383]
["bitfinex","ETHUSD",1738183710047,3.19145,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1738183710217,0.8251,3134.2,3132.8,0.55]
["bitfinex","ETHUSD",1738183710461,3.19115,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738183710697,3.19134,3133.5,3133.0,3.55]
["bitfinex","ETHUSD",1738183711202,3.19115,3133.7,3133.0,3.55]
["bitfinex","ETHUSD",1738183711504,3.19132,3133.5,3133.0,4.224184]
["bitfinex","ETHUSD",1738183711651,3.19132,3133.5,3132.9,0.55]
["bitfinex","ETHUSD",1738183711860,3.19142,3133.4,3132.9,3.55]
["bitfinex","ETHUSD",1738183712255,3.19163,3133.2,3132.5,36.211883]
["bitfinex","ETHUSD",1738183712557,3.19163,3133.2,3131.2,3.19363]
["bitfinex","ETHUSD",1738183712558,3.19246,3132.4,3132.1,0.7595]
["bitfinex","ETHUSD",1738183712757,0.7774,3133.3,3132.1,0.7595]
["bitfinex","ETHUSD",1738183712952,3.19225,3132.6,3132.1,0.7595]
["bitfinex","ETHUSD",1738183713200,3.19215,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1738183713814,3.19264,3132.2,3132.1,0.7595]
["bitfinex","ETHUSD",1738183713954,3.19251,3132.4,3132.1,0.7595]
["bitfinex","ETHUSD",1738183714190,3.19194,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1738183714517,3.19203,3132.8,3132.4,0.55]
["bitfinex","ETHUSD",1738183714907,3.19194,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1738183715109,3.19194,3132.9,3132.1,0.7595]
["bitfinex","ETHUSD",1738183715110,3.1923,3132.6,3132.1,0.7595]
["bitfinex","ETHUSD",1738183715415,3.19251,3132.4,3132.1,3.7595]
["bitfinex","ETHUSD",1738183715606,3.19229,3132.6,3132.1,3.7595]
["bitfinex","ETHUSD",1738183715787,3.19264,3132.2,3131.7,0.8321]
["bitfinex","ETHUSD",1738183716234,3.19291,3132.0,3131.7,0.8321]
["bitfinex","ETHUSD",1738183716534,3.19296,3131.9,3131.7,0.8321]
["bitfinex","ETHUSD",1738183717295,1.138331,3132.5,3131.3,0.7552]
["bitfinex","ETHUSD",1738183717512,3.19312,3131.8,3131.3,0.7552]
["bitfinex","ETHUSD",1738183717728,3.19312,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1738183718318,3.19275,3132.1,3131.4,0.55]
["bitfinex","ETHUSD",1738183718839,3.19275,3132.1,3131.5,3.19331]
["bitfinex","ETHUSD",1738183719010,3.19295,3131.9,3131.4,3.55]
["bitfinex","ETHUSD",1738183719599,3.19279,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738183719948,3.19252,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1738183720096,3.19245,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1738183720292,3.19217,3132.7,3132.2,1.382]
["bitfinex","ETHUSD",1738183720535,3.19226,3132.6,3132.2,1.382]
["bitfinex","ETHUSD",1738183720739,0.8059,3133.0,3132.2,1.382]
["bitfinex","ETHUSD",1738183720909,3.192,3132.9,3132.2,4.57456]
["bitfinex","ETHUSD",1738183721107,0.817,3133.4,3132.2,2.15872]
["bitfinex","ETHUSD",1738183721444,3.19145,3133.4,3132.5,0.55]
["bitfinex","ETHUSD",1738183721598,3.19145,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1738183721794,3.19085,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1738183722008,3.19085,3134.0,3133.4,3.19132]
["bitfinex","ETHUSD",1738183722238,0.8019,3134.9,3133.5,0.55]
["bitfinex","ETHUSD",1738183722443,3.19006,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1738183722651,3.18918,3135.6,3133.8,0.55]
["bitfinex","ETHUSD",1738183722795,3.19001,3134.8,3134.2,3.55]
["bitfinex","ETHUSD",1738183722996,3.19027,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1738183723212,3.19002,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738183723545,3.1896,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738183723844,3.18986,3135.0,3134.4,3.55]
["bitfinex","ETHUSD",1738183724138,3.18986,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738183724295,3.19012,3134.7,3134.1,3.7651]
["bitfinex","ETHUSD",1738183724496,3.19012,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738183725135,3.1903,3134.5,3134.1,3.7651]
["bitfinex","ETHUSD",1738183725370,3.1903,3134.5,3134.1,0.7651]
["bitfinex","ETHUSD",1738183725643,3.18972,3135.1,3134.5,0.55]
["bitfinex","ETHUSD",1738183725794,3.18961,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1738183726344,3.18961,3135.2,3134.5,0.55]
["bitfinex","ETHUSD",1738183726640,3.18982,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1738183726819,3.1895,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738183726998,3.1895,3135.3,3134.7,3.19005]
["bitfinex","ETHUSD",1738183726999,3.18909,3135.7,3134.9,0.55]
["bitfinex","ETHUSD",1738183727199,3.18928,3135.5,3135.0,0.7735]
["bitfinex","ETHUSD",1738183727705,3.18949,3135.3,3135.0,0.7735]
["bitfinex","ETHUSD",1738183728009,3.18981,3135.0,3134.7,3.0]
["bitfinex","ETHUSD",1738183728216,3.18959,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1738183728534,0.8281,3137.3,3135.1,0.55]
["bitfinex","ETHUSD",1738183728736,0.8281,3137.3,3135.8,0.55]
["bitfinex","ETHUSD",1738183729051,3.18821,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738183729203,3.18821,3136.6,3136.0,3.73871]
["bitfinex","ETHUSD",1738183729551,3.18821,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738183730045,3.18837,3136.4,3136.0,0.55]
["bitfinex","ETHUSD",1738183731853,3.1886,3136.2,3135.9,0.7521]
["bitfinex","ETHUSD",1738183732148,3.18837,3136.4,3135.9,0.7521]
["bitfinex","ETHUSD",1738183732446,3.18857,3136.2,3135.9,0.7521]
["bitfinex","ETHUSD",1738183732654,3.18837,3136.4,3135.9,0.7521]
["bitfinex","ETHUSD",1738183733043,3.18848,3136.3,3135.9,0.7521]
["bitfinex","ETHUSD",1738183733776,3.18819,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738183733930,3.18819,3136.6,3136.0,3.7387]
["bitfinex","ETHUSD",1738183734368,3.18819,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738183734575,3.18835,3136.5,3136.0,0.55]
["bitfinex","ETHUSD",1738183734779,3.18772,3137.1,3136.0,0.55]
["bitfinex","ETHUSD",1738183734946,3.18775,3137.0,3136.0,0.55]
["bitfinex","ETHUSD",1738183735283,3.18877,3136.0,3135.9,0.7521]
["bitfinex","ETHUSD",1738183735481,3.1892,3135.6,3135.4,0.8233]
["bitfinex","ETHUSD",1738183735679,3.18886,3136.0,3135.4,0.8233]
["bitfinex","ETHUSD",1738183735836,3.18889,3135.9,3135.5,3.55]
["bitfinex","ETHUSD",1738183736043,0.7801,3136.5,3135.5,3.55]
["bitfinex","ETHUSD",1738183736377,3.18879,3136.0,3135.5,3.55]
["bitfinex","ETHUSD",1738183736690,3.18914,3135.7,3135.4,0.8233]
["bitfinex","ETHUSD",1738183736891,3.18873,3136.1,3135.0,0.8043]
["bitfinex","ETHUSD",1738183737093,3.18847,3136.3,3135.6,0.55]
["bitfinex","ETHUSD",1738183737301,3.18828,3136.5,3135.8,0.55]
["bitfinex","ETHUSD",1738183737600,3.18807,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738183737995,3.18832,3136.5,3135.8,6.73892]
["bitfinex","ETHUSD",1738183738150,3.18832,3136.5,3136.0,0.55]
["bitfinex","ETHUSD",1738183738490,3.18818,3136.6,3136.0,3.73875]
["bitfinex","ETHUSD",1738183738690,3.18819,3136.6,3136.0,3.73875]
["bitfinex","ETHUSD",1738183738899,3.18837,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1738183739083,3.18859,3136.2,3135.7,1.4486324]
["bitfinex","ETHUSD",1738183739286,3.18863,3136.2,3135.7,1.4486324]
["bitfinex","ETHUSD",1738183739590,3.18837,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1738183739800,3.18837,3136.4,3135.7,4.4486324]
["bitfinex","ETHUSD",1738183739801,3.18848,3136.3,3135.7,4.4486324]
["bitfinex","ETHUSD",1738183740165,3.18787,3136.9,3135.7,4.4486324]
["bitfinex","ETHUSD",1738183740351,3.1885,3136.3,3135.7,0.805]
["bitfinex","ETHUSD",1738183740563,3.1885,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1738183740784,3.18828,3136.5,3135.8,0.55]
["bitfinex","ETHUSD",1738183741098,3.1881,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738183741451,3.18875,3136.1,3135.7,0.805]
["bitfinex","ETHUSD",1738183741655,3.18897,3135.8,3135.7,0.805]
["bitfinex","ETHUSD",1738183741919,3.18936,3135.5,3135.3,0.7575]
["bitfinex","ETHUSD",1738183742102,3.18918,3135.6,3135.3,0.7575]
["bitfinex","ETHUSD",1738183742304,3.18938,3135.4,3135.3,0.7575]
["bitfinex","ETHUSD",1738183742456,3.18966,3135.2,3134.9,0.7575]
["bitfinex","ETHUSD",1738183742971,3.1897,3135.1,3134.9,0.7575]
["bitfinex","ETHUSD",1738183743177,3.19031,3134.5,3134.3,0.62929634]
["bitfinex","ETHUSD",1738183743495,3.19026,3134.6,3134.1,0.7575]
["bitfinex","ETHUSD",1738183743694,3.18962,3135.2,3134.1,0.7575]
["bitfinex","ETHUSD",1738183743695,3.18984,3135.0,3134.2,0.55]
["bitfinex","ETHUSD",1738183743899,3.18961,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738183744203,0.318897,3135.8,3134.8,0.55]
["bitfinex","ETHUSD",1738183744385,3.18929,3135.5,3134.8,3.73991]
["bitfinex","ETHUSD",1738183744569,3.18958,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1738183744900,3.18961,3135.2,3134.7,0.7864]
["bitfinex","ETHUSD",1738183745072,3.18961,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1738183745999,3.18905,3135.8,3135.1,0.55]
["bitfinex","ETHUSD",1738183746202,3.18884,3136.0,3135.3,3.7394]
["bitfinex","ETHUSD",1738183746386,3.18884,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1738183746559,3.18898,3135.8,3135.5,0.55]
["bitfinex","ETHUSD",1738183746759,3.18918,3135.6,3135.2,0.8104]
["bitfinex","ETHUSD",1738183747012,3.18932,3135.5,3135.2,0.8104]
["bitfinex","ETHUSD",1738183747172,3.18913,3135.7,3135.2,0.8104]
["bitfinex","ETHUSD",1738183747378,3.18853,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1738183747794,3.18828,3136.5,3136.0,0.55]
["bitfinex","ETHUSD",1738183747963,3.18793,3136.9,3136.3,3.1884]
["bitfinex","ETHUSD",1738183748167,3.18774,3137.1,3136.4,3.18835]
["bitfinex","ETHUSD",1738183748364,3.18819,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738183748562,3.18827,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1738183749008,3.18819,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738183749204,3.18828,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1738183749412,3.1881,3136.7,3136.2,3.73853]
["bitfinex","ETHUSD",1738183749700,0.7855,3137.4,3136.2,0.55]
["bitfinex","ETHUSD",1738183749903,3.18755,3137.2,3136.2,0.55]
["bitfinex","ETHUSD",1738183750102,6.3751,3137.2,3136.2,0.55]
["bitfinex","ETHUSD",1738183750262,3.18765,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1738183750464,3.97292,3137.4,3136.2,3.73849]
["bitfinex","ETHUSD",1738183750663,3.18806,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1738183750869,3.18745,3137.3,3136.2,0.55]
["bitfinex","ETHUSD",1738183751184,3.97291,3137.4,3136.2,0.55]
["bitfinex","ETHUSD",1738183751185,3.18797,3136.8,3136.2,3.73857]
["bitfinex","ETHUSD",1738183751378,3.18761,3137.2,3136.3,0.0075]
["bitfinex","ETHUSD",1738183751591,3.18783,3137.0,3136.5,3.55]
["bitfinex","ETHUSD",1738183751821,3.18759,3137.2,3136.5,3.55]
["bitfinex","ETHUSD",1738183752004,3.18778,3137.0,3136.6,0.673834]
["bitfinex","ETHUSD",1738183752496,6.37562,3137.0,3136.6,0.673834]
["bitfinex","ETHUSD",1738183752700,0.8127,3137.8,3136.4,0.55]
["bitfinex","ETHUSD",1738183753020,3.18818,3136.6,3136.1,0.825]
["bitfinex","ETHUSD",1738183753343,3.1884,3136.4,3136.1,0.825]
["bitfinex","ETHUSD",1738183753640,3.18825,3136.6,3136.1,0.825]
["bitfinex","ETHUSD",1738183753947,3.18832,3136.5,3136.1,0.825]
["bitfinex","ETHUSD",1738183754321,6.18714,3137.6,3136.1,0.825]
["bitfinex","ETHUSD",1738183754322,3.18796,3136.8,3136.1,0.825]
["bitfinex","ETHUSD",1738183754524,3.18857,3136.2,3136.1,0.825]
["bitfinex","ETHUSD",1738183754695,3.18857,3136.2,3135.7,3.0]
["bitfinex","ETHUSD",1738183754696,3.18877,3136.0,3135.7,0.8166]
["bitfinex","ETHUSD",1738183755094,0.401156,3136.8,3135.3,0.8064]
["bitfinex","ETHUSD",1738183755400,3.18976,3135.1,3134.6,0.8064]
["bitfinex","ETHUSD",1738183755627,3.1899,3134.9,3134.6,0.8064]
["bitfinex","ETHUSD",1738183755903,3.18955,3135.3,3134.7,0.55]
["bitfinex","ETHUSD",1738183756106,3.1898,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1738183756412,3.19037,3134.5,3134.2,0.8322]
["bitfinex","ETHUSD",1738183756922,3.19046,3134.4,3134.2,0.8322]
["bitfinex","ETHUSD",1738183757248,3.19063,3134.2,3133.7,0.8322]
["bitfinex","ETHUSD",1738183757541,3.18979,3135.0,3133.7,0.8322]
["bitfinex","ETHUSD",1738183757747,3.19059,3134.3,3133.7,3.8322]
["bitfinex","ETHUSD",1738183757931,3.19097,3133.9,3133.7,0.8322]
["bitfinex","ETHUSD",1738183758099,3.19075,3134.1,3133.3,3.19147]
["bitfinex","ETHUSD",1738183758100,3.19074,3134.1,3133.3,4.0237]
["bitfinex","ETHUSD",1738183758294,0.637948,3134.9,3133.3,0.8322]
["bitfinex","ETHUSD",1738183758295,3.19132,3133.5,3133.3,0.8322]
["bitfinex","ETHUSD",1738183758525,3.19084,3134.0,3133.3,0.8322]
["bitfinex","ETHUSD",1738183758851,3.19108,3133.8,3133.3,3.8322]
["bitfinex","ETHUSD",1738183758999,3.19129,3133.6,3133.3,0.8322]
["bitfinex","ETHUSD",1738183759204,3.19104,3133.8,3133.3,0.8322]
["bitfinex","ETHUSD",1738183759629,3.19123,3133.6,3133.3,0.8322]
["bitfinex","ETHUSD",1738183759829,3.19104,3133.8,3133.3,0.8322]
["bitfinex","ETHUSD",1738183760030,3.19114,3133.7,3133.3,0.8322]
["bitfinex","ETHUSD",1738183760948,3.19114,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1738183760949,3.19145,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1738183761103,3.19145,3133.4,3132.8,1.41794343]
["bitfinex","ETHUSD",1738183761540,3.19145,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738183761753,3.19135,3133.5,3132.9,0.55]
["bitfinex","ETHUSD",1738183762105,3.19104,3133.8,3133.1,0.55]
["bitfinex","ETHUSD",1738183762305,3.19104,3133.8,3132.8,0.7909]
["bitfinex","ETHUSD",1738183762306,0.3510124,3133.8,3132.8,0.7909]
["bitfinex","ETHUSD",1738183762501,3.0,3134.2,3132.8,0.7909]
["bitfinex","ETHUSD",1738183762749,3.19214,3132.7,3132.4,0.825]
["bitfinex","ETHUSD",1738183763355,3.19203,3132.8,3132.4,0.825]
["bitfinex","ETHUSD",1738183763556,3.19157,3133.3,3132.4,0.825]
["bitfinex","ETHUSD",1738183763749,0.319157,3133.2,3132.4,0.825]
["bitfinex","ETHUSD",1738183763966,3.19172,3133.1,3132.4,0.825]
["bitfinex","ETHUSD",1738183764120,3.19159,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1738183764684,3.19287,3132.0,3131.7,0.7651]
["bitfinex","ETHUSD",1738183764971,3.19245,3132.4,3131.7,0.7651]
["bitfinex","ETHUSD",1738183765118,3.19212,3132.8,3132.0,3.19276]
["bitfinex","ETHUSD",1738183765324,3.19159,3133.3,3131.8,0.565]
["bitfinex","ETHUSD",1738183765524,3.19114,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1738183765851,0.8263,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1738183766062,3.19049,3134.4,3133.7,3.19104]
["bitfinex","ETHUSD",1738183766261,3.19061,3134.2,3133.6,4.56323]
["bitfinex","ETHUSD",1738183766440,3.1905,3134.3,3133.6,1.3721]
["bitfinex","ETHUSD",1738183766645,3.19011,3134.7,3133.8,0.55]
["bitfinex","ETHUSD",1738183766844,0.8650993,3135.1,3134.5,0.7576]
["bitfinex","ETHUSD",1738183767164,4.0547993,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1738183767473,3.19003,3134.8,3134.5,0.7576]
["bitfinex","ETHUSD",1738183767624,3.18982,3135.0,3134.5,0.7576]
["bitfinex","ETHUSD",1738183767826,3.18993,3134.9,3134.5,0.7576]
["bitfinex","ETHUSD",1738183768140,3.18954,3135.3,3134.5,0.7576]
["bitfinex","ETHUSD",1738183768383,0.782,3135.1,3133.6,0.7671]
["bitfinex","ETHUSD",1738183768524,3.19055,3134.3,3133.6,0.7671]
["bitfinex","ETHUSD",1738183768722,3.19014,3134.7,3133.6,0.7671]
["bitfinex","ETHUSD",1738183768723,3.19033,3134.5,3133.8,3.19093]
["bitfinex","ETHUSD",1738183768948,3.19073,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1738183769468,3.19131,3133.6,3133.2,0.8273]
["bitfinex","ETHUSD",1738183769971,0.638123,3134.1,3132.8,0.65375132]
["bitfinex","ETHUSD",1738183770139,3.19143,3133.4,3132.8,3.98462]
["bitfinex","ETHUSD",1738183770471,3.19132,3133.5,3132.9,3.0]
["bitfinex","ETHUSD",1738183770718,3.19132,3133.5,3132.9,6.19186]
["bitfinex","ETHUSD",1738183771076,0.8027,3134.2,3133.0,0.55]
["bitfinex","ETHUSD",1738183771282,3.19152,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1738183771527,3.19152,3133.3,3132.8,0.7926]
["bitfinex","ETHUSD",1738183771528,3.19152,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1738183771679,3.19184,3133.0,3132.8,0.7926]
["bitfinex","ETHUSD",1738183771880,3.830186,3133.0,3132.2,0.8201]
["bitfinex","ETHUSD",1738183772176,3.19184,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1738183772408,3.19216,3132.7,3132.2,0.8201]
["bitfinex","ETHUSD",1738183772795,3.19216,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1738183773197,3.1923,3132.6,3132.2,0.8201]
["bitfinex","ETHUSD",1738183774125,3.19206,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1738183774433,3.19232,3132.6,3132.3,0.55]
["bitfinex","ETHUSD",1738183774610,3.19206,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1738183775426,3.19145,3133.4,3132.4,0.015]
["bitfinex","ETHUSD",1738183775652,3.19178,3133.1,3132.7,0.55]
["bitfinex","ETHUSD",1738183775934,6.38316,3133.3,3132.6,3.74223]
["bitfinex","ETHUSD",1738183776092,3.19195,3132.9,3132.3,0.456283]
["bitfinex","ETHUSD",1738183776301,3.19195,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1738183776795,3.19195,3132.9,3132.3,0.456283]
["bitfinex","ETHUSD",1738183776796,3.19195,3132.9,3132.2,0.8201]
["bitfinex","ETHUSD",1738183776999,3.19195,3132.9,3132.2,4.01271]
["bitfinex","ETHUSD",1738183777196,0.8251,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1738183777410,0.8251,3134.6,3133.2,0.55]
["bitfinex","ETHUSD",1738183777636,0.8251,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1738183777783,3.19025,3134.6,3134.0,0.55]
["bitfinex","ETHUSD",1738183778137,0.8251,3135.0,3134.0,0.55]
["bitfinex","ETHUSD",1738183778138,3.19032,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1738183778632,3.19018,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738183778839,3.1904,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738183778983,3.1907,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1738183779185,3.1907,3134.1,3133.9,0.8211]
["bitfinex","ETHUSD",1738183779186,3.19081,3134.0,3133.9,0.8211]
["bitfinex","ETHUSD",1738183779400,3.18989,3134.9,3133.5,0.7641]
["bitfinex","ETHUSD",1738183779614,3.19098,3133.9,3133.5,0.7641]
["bitfinex","ETHUSD",1738183779814,3.19045,3134.4,3133.5,0.7641]
["bitfinex","ETHUSD",1738183780083,3.19111,3133.7,3132.9,0.7641]
["bitfinex","ETHUSD",1738183780288,0.7831,3134.2,3133.0,0.015]
["bitfinex","ETHUSD",1738183780289,3.19099,3133.9,3133.0,0.015]
["bitfinex","ETHUSD",1738183780489,3.19112,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738183780732,3.19099,3133.9,3133.3,1.224168]
["bitfinex","ETHUSD",1738183781029,3.19099,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1738183781187,3.19099,3133.9,3133.4,3.0]
["bitfinex","ETHUSD",1738183781188,3.19112,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1738183782031,3.19099,3133.9,3133.3,0.55]
["bitfinex","ETHUSD",1738183782502,3.191,3133.9,3133.3,0.55]
["bitfinex","ETHUSD",1738183783019,3.19053,3134.3,3133.5,0.55]
["bitfinex","ETHUSD",1738183783340,3.19019,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738183783489,3.19021,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1738183784216,3.18972,3135.1,3133.9,0.55]
["bitfinex","ETHUSD",1738183784532,3.19046,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1738183784731,0.7716,3135.3,3134.0,3.19074]
["bitfinex","ETHUSD",1738183784732,3.18958,3135.2,3134.0,3.19074]
["bitfinex","ETHUSD",1738183784895,3.19031,3134.5,3133.9,6.74088]
["bitfinex","ETHUSD",1738183785093,0.7716,3135.3,3133.6,3.7521]
["bitfinex","ETHUSD",1738183785094,3.19071,3134.1,3133.6,0.7521]
["bitfinex","ETHUSD",1738183785639,3.19054,3134.3,3133.7,3.55]
["bitfinex","ETHUSD",1738183785932,3.19063,3134.2,3133.9,0.55]
["bitfinex","ETHUSD",1738183786090,3.19081,3134.0,3133.6,0.7521]
["bitfinex","ETHUSD",1738183786291,3.1905,3134.3,3133.2,0.7918]
["bitfinex","ETHUSD",1738183786530,3.19102,3133.8,3133.2,0.7918]
["bitfinex","ETHUSD",1738183786698,3.19063,3134.2,3133.7,3.55]
["bitfinex","ETHUSD",1738183786897,3.19071,3134.1,3133.7,3.55]
["bitfinex","ETHUSD",1738183787105,3.1904,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738183787327,3.19074,3134.1,3133.8,0.7918]
["bitfinex","ETHUSD",1738183787648,3.1907,3134.2,3133.8,0.7918]
["bitfinex","ETHUSD",1738183787932,3.33827178,3135.6,3133.9,0.55]
["bitfinex","ETHUSD",1738183787933,3.19036,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1738183788089,3.19014,3134.7,3133.9,0.55]
["bitfinex","ETHUSD",1738183788291,0.15517934,3136.0,3133.9,0.55]
["bitfinex","ETHUSD",1738183788531,0.15517934,3136.0,3133.8,0.7918]
["bitfinex","ETHUSD",1738183788532,0.8001,3135.8,3134.8,0.55]
["bitfinex","ETHUSD",1738183788715,3.18899,3135.8,3135.0,0.55]
["bitfinex","ETHUSD",1738183789035,0.71105773,3136.8,3135.5,3.7392]
["bitfinex","ETHUSD",1738183789036,3.1886,3136.2,3135.5,3.7392]
["bitfinex","ETHUSD",1738183789339,3.18761,3137.2,3135.9,0.55]
["bitfinex","ETHUSD",1738183789340,0.8209,3137.1,3135.9,0.55]
["bitfinex","ETHUSD",1738183789537,3.18823,3136.6,3135.9,3.73886]
["bitfinex","ETHUSD",1738183789741,3.18849,3136.3,3135.8,3.55]
["bitfinex","ETHUSD",1738183790052,3.18775,3137.0,3136.1,3.18862]
["bitfinex","ETHUSD",1738183790339,3.18808,3136.7,3136.0,0.55]
["bitfinex","ETHUSD",1738183790559,3.18818,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1738183790913,3.18818,3136.6,3136.0,6.73871]
["bitfinex","ETHUSD",1738183791115,3.18798,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1738183791316,3.18799,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1738183791544,3.18799,3136.8,3136.2,4.494]
["bitfinex","ETHUSD",1738183791700,3.18776,3137.0,3136.2,7.49394]
["bitfinex","ETHUSD",1738183792047,3.18776,3137.0,3136.3,3.73844]
["bitfinex","ETHUSD",1738183792213,3.18829,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1738183792412,3.18783,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1738183792630,3.18738,3137.4,3136.8,0.55]
["bitfinex","ETHUSD",1738183793279,3.18746,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1738183793580,3.18758,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1738183794161,3.18782,3137.0,3136.7,0.7941]
["bitfinex","ETHUSD",1738183794480,3.18812,3136.7,3136.2,0.8005]
["bitfinex","ETHUSD",1738183794678,3.18812,3136.7,3136.4,0.55]
["bitfinex","ETHUSD",1738183795294,3.18786,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1738183795693,0.8259,3137.3,3136.2,0.8005]
["bitfinex","ETHUSD",1738183795870,6.3753,3137.1,3136.2,0.8005]
["bitfinex","ETHUSD",1738183796065,0.8259,3137.3,3136.3,0.55]
["bitfinex","ETHUSD",1738183796269,3.205,3138.4,3136.2,0.8005]
["bitfinex","ETHUSD",1738183796270,0.7823,3138.3,3136.6,0.55]
["bitfinex","ETHUSD",1738183796565,3.18673,3138.1,3137.2,3.73745]
["bitfinex","ETHUSD",1738183796750,3.18673,3138.1,3137.4,3.73725]
["bitfinex","ETHUSD",1738183797290,3.18654,3138.2,3137.4,3.73725]
["bitfinex","ETHUSD",1738183797694,0.005,3138.4,3137.3,3.0]
["bitfinex","ETHUSD",1738183797895,3.18692,3137.9,3137.3,3.0]
["bitfinex","ETHUSD",1738183798206,3.18692,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738183798406,3.18707,3137.7,3137.2,3.0]
["bitfinex","ETHUSD",1738183798568,0.005,3138.4,3137.6,0.55]
["bitfinex","ETHUSD",1738183798767,0.005,3138.4,3137.9,3.18674]
["bitfinex","ETHUSD",1738183798968,0.005,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738183799783,0.005,3138.4,3138.1,1.44918763]
["bitfinex","ETHUSD",1738183799986,0.005,3138.4,3138.1,0.8182]
["bitfinex","ETHUSD",1738183800197,3.18651,3138.3,3138.1,0.8182]
["bitfinex","ETHUSD",1738183800474,0.005,3138.4,3137.6,0.7764]
["bitfinex","ETHUSD",1738183800920,0.005,3138.4,3138.3,42.49743]
["bitfinex","ETHUSD",1738183801083,3.94052,3140.5,3139.4,3.18532]
["bitfinex","ETHUSD",1738183801426,3.18396,3140.8,3139.4,7.49632]
["bitfinex","ETHUSD",1738183801579,0.7563,3140.9,3139.4,4.311]
["bitfinex","ETHUSD",1738183801774,3.18481,3139.9,3139.4,3.761]
["bitfinex","ETHUSD",1738183801999,3.18465,3140.1,3139.4,4.6871]
["bitfinex","ETHUSD",1738183802320,3.18478,3140.0,3139.4,5.32752439]
["bitfinex","ETHUSD",1738183802529,3.18433,3140.4,3139.4,8.51284439]
["bitfinex","ETHUSD",1738183802671,3.18484,3139.9,3139.4,5.32752439]
["bitfinex","ETHUSD",1738183802870,3.18484,3139.9,3139.4,4.311]
["bitfinex","ETHUSD",1738183803073,3.18473,3140.0,3139.4,4.311]
["bitfinex","ETHUSD",1738183803277,3.18452,3140.2,3139.4,7.49632]
["bitfinex","ETHUSD",1738183803580,3.18406,3140.7,3139.4,7.51132]
["bitfinex","ETHUSD",1738183803836,3.18345,3141.3,3139.8,0.8]
["bitfinex","ETHUSD",1738183804009,3.18242,3142.3,3139.8,0.8]
["bitfinex","ETHUSD",1738183804010,0.63946796,3142.8,3141.2,0.55]
["bitfinex","ETHUSD",1738183804317,0.1,3143.1,3141.2,0.55]
["bitfinex","ETHUSD",1738183804318,3.18248,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1738183804474,3.18272,3142.0,3141.6,0.55]
["bitfinex","ETHUSD",1738183804823,3.18244,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1738183805024,3.83092234,3143.3,3141.2,1.19234079]
["bitfinex","ETHUSD",1738183805204,3.0,3143.2,3141.1,1.44507901]
["bitfinex","ETHUSD",1738183805402,3.18265,3142.1,3141.2,3.18349]
["bitfinex","ETHUSD",1738183805618,3.18265,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1738183805919,3.18238,3142.3,3141.4,7.406629]
["bitfinex","ETHUSD",1738183806120,0.1643298,3142.6,3142.1,1.3236]
["bitfinex","ETHUSD",1738183806709,0.1643298,3142.6,3142.4,0.55]
["bitfinex","ETHUSD",1738183806910,0.1643298,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738183807109,0.1643298,3142.6,3142.5,3.0]
["bitfinex","ETHUSD",1738183807422,0.1643298,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1738183807626,3.3464098,3142.6,3142.1,0.7736]
["bitfinex","ETHUSD",1738183807781,3.18217,3142.5,3142.1,0.7736]
["bitfinex","ETHUSD",1738183807979,3.1823,3142.4,3142.1,0.7736]
["bitfinex","ETHUSD",1738183808217,3.18236,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1738183808402,3.3464098,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1738183808602,0.1643298,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1738183808788,3.18219,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1738183808993,0.65284998,3142.5,3141.5,0.8053]
["bitfinex","ETHUSD",1738183809208,3.1826,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738183809608,3.18239,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1738183809923,3.18218,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1738183810075,3.18218,3142.5,3141.8,3.55]
["bitfinex","ETHUSD",1738183810282,0.1643298,3142.6,3141.8,3.55]
["bitfinex","ETHUSD",1738183810481,3.18234,3142.4,3141.6,6.74806]
["bitfinex","ETHUSD",1738183811023,0.1643298,3142.6,3141.6,0.55]
["bitfinex","ETHUSD",1738183811324,3.18244,3142.3,3141.6,0.55]
["bitfinex","ETHUSD",1738183811623,0.1643298,3142.6,3141.6,0.55]
["bitfinex","ETHUSD",1738183811808,3.18264,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1738183812217,3.18269,3142.0,3141.6,0.55]
["bitfinex","ETHUSD",1738183812724,3.18309,3141.6,3141.5,0.8053]
["bitfinex","ETHUSD",1738183812896,0.318269,3142.0,3141.0,0.7734]
["bitfinex","ETHUSD",1738183813097,3.18339,3141.3,3140.1,0.7734]
["bitfinex","ETHUSD",1738183813296,3.1844,3140.3,3140.2,0.62279988]
["bitfinex","ETHUSD",1738183813497,3.18349,3141.2,3139.6,0.7734]
["bitfinex","ETHUSD",1738183813697,3.18434,3140.4,3139.6,3.7734]
["bitfinex","ETHUSD",1738183814028,3.18369,3141.0,3139.6,3.7734]
["bitfinex","ETHUSD",1738183814029,3.18487,3139.9,3139.6,0.7734]
["bitfinex","ETHUSD",1738183814199,3.18471,3140.0,3138.8,0.8055]
["bitfinex","ETHUSD",1738183814528,3.18427,3140.5,3139.6,3.18505]
["bitfinex","ETHUSD",1738183814731,3.97823,3141.3,3139.8,3.0]
["bitfinex","ETHUSD",1738183815033,3.18382,3140.9,3139.9,0.0075]
["bitfinex","ETHUSD",1738183815243,3.18382,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738183815404,3.18387,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738183815724,3.18387,3140.9,3140.4,0.55]
["bitfinex","ETHUSD",1738183816085,3.1837,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1738183816287,3.18309,3141.6,3140.6,0.55]
["bitfinex","ETHUSD",1738183816538,3.18381,3140.9,3140.6,0.55]
["bitfinex","ETHUSD",1738183816687,3.18391,3140.8,3140.6,0.55]
["bitfinex","ETHUSD",1738183816886,3.18337,3141.4,3140.0,1.07755]
["bitfinex","ETHUSD",1738183817189,3.18401,3140.7,3140.1,0.55]
["bitfinex","ETHUSD",1738183817419,3.18423,3140.5,3140.1,0.55]
["bitfinex","ETHUSD",1738183817592,3.18383,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1738183817800,3.18363,3141.1,3140.5,0.55]
["bitfinex","ETHUSD",1738183818022,3.18363,3141.1,3140.5,6.73419]
["bitfinex","ETHUSD",1738183818332,3.18371,3141.0,3140.3,0.015]
["bitfinex","ETHUSD",1738183818535,0.636734,3141.0,3140.0,0.7768]
["bitfinex","ETHUSD",1738183818738,3.18448,3140.3,3140.0,0.7768]
["bitfinex","ETHUSD",1738183818896,0.7588,3140.8,3139.5,4.01238]
["bitfinex","ETHUSD",1738183819096,3.18418,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1738183819306,3.1839,3140.8,3140.0,0.55]
["bitfinex","ETHUSD",1738183819520,3.1842,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738183819883,3.18402,3140.7,3140.1,0.55]
["bitfinex","ETHUSD",1738183820085,3.1843,3140.4,3139.9,0.55]
["bitfinex","ETHUSD",1738183820315,3.185,3139.8,3139.5,0.8272]
["bitfinex","ETHUSD",1738183820671,3.18511,3139.6,3139.5,0.8272]
["bitfinex","ETHUSD",1738183820786,3.185,3139.8,3139.5,0.8272]
["bitfinex","ETHUSD",1738183820987,0.8021,3140.1,3138.9,0.8331]
["bitfinex","ETHUSD",1738183821187,3.18535,3139.4,3138.9,0.8331]
["bitfinex","ETHUSD",1738183821496,3.18481,3139.9,3138.4,0.8331]
["bitfinex","ETHUSD",1738183821690,0.015,3140.0,3138.4,0.8331]
["bitfinex","ETHUSD",1738183821691,3.18623,3138.5,3138.4,0.8331]
["bitfinex","ETHUSD",1738183822232,3.18654,3138.2,3137.6,39.02018]
["bitfinex","ETHUSD",1738183822390,3.18688,3137.9,3137.6,0.8331]
["bitfinex","ETHUSD",1738183822594,3.18676,3138.0,3137.6,0.8331]
["bitfinex","ETHUSD",1738183822825,3.18692,3137.9,3137.6,0.8331]
["bitfinex","ETHUSD",1738183823031,6.37384,3137.9,3137.6,0.8331]
["bitfinex","ETHUSD",1738183823268,6.37384,3137.9,3137.5,0.64537303]
["bitfinex","ETHUSD",1738183823269,3.18692,3137.9,3137.5,0.64537303]
["bitfinex","ETHUSD",1738183823424,3.0,3138.9,3137.1,0.7927]
["bitfinex","ETHUSD",1738183823425,0.7964,3138.2,3137.1,0.7927]
["bitfinex","ETHUSD",1738183823624,3.18687,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1738183823871,3.18684,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1738183824072,3.9887,3138.7,3137.3,0.62198487]
["bitfinex","ETHUSD",1738183824224,3.18613,3138.6,3137.4,0.5575]
["bitfinex","ETHUSD",1738183824428,3.18595,3138.8,3137.9,0.55]
["bitfinex","ETHUSD",1738183824747,0.7599,3139.2,3138.1,0.0075]
["bitfinex","ETHUSD",1738183824748,3.18582,3139.0,3138.1,0.0075]
["bitfinex","ETHUSD",1738183824951,3.1856,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738183825152,3.18534,3139.4,3138.6,0.55]
["bitfinex","ETHUSD",1738183825153,3.18532,3139.4,3138.6,0.55]
["bitfinex","ETHUSD",1738183825321,3.18589,3138.9,3138.3,0.55]
["bitfinex","ETHUSD",1738183825517,3.18595,3138.8,3138.3,3.67998842]
["bitfinex","ETHUSD",1738183825975,3.18542,3139.3,3138.3,0.55]
["bitfinex","ETHUSD",1738183826140,3.0,3139.5,3138.3,0.55]
["bitfinex","ETHUSD",1738183826339,3.18621,3138.6,3137.8,0.8174]
["bitfinex","ETHUSD",1738183826668,3.18595,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738183827067,3.18535,3139.4,3138.8,0.55]
["bitfinex","ETHUSD",1738183827271,3.945,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1738183827566,3.18478,3140.0,3139.1,3.18561]
["bitfinex","ETHUSD",1738183827567,3.1848,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1738183827769,0.8224,3140.6,3139.4,0.55]
["bitfinex","ETHUSD",1738183827922,3.18543,3139.3,3138.8,4.200502]
["bitfinex","ETHUSD",1738183828124,3.18524,3139.5,3138.8,1.200502]
["bitfinex","ETHUSD",1738183828324,3.1849,3139.9,3139.2,0.55]
["bitfinex","ETHUSD",1738183828532,3.1849,3139.9,3139.2,3.55]
["bitfinex","ETHUSD",1738183829068,3.1843,3140.4,3139.3,0.0075]
["bitfinex","ETHUSD",1738183829375,3.18386,3140.9,3139.9,0.55]
["bitfinex","ETHUSD",1738183829527,3.18359,3141.1,3140.4,3.55]
["bitfinex","ETHUSD",1738183829727,3.18341,3141.3,3140.4,4.407692]
["bitfinex","ETHUSD",1738183830057,0.8273,3141.8,3140.0,0.8015]
["bitfinex","ETHUSD",1738183830265,3.18422,3140.5,3140.0,0.8015]
["bitfinex","ETHUSD",1738183830430,3.18444,3140.3,3140.1,0.55]
["bitfinex","ETHUSD",1738183830777,6.3677,3140.9,3140.1,3.73451]
["bitfinex","ETHUSD",1738183830989,0.8273,3141.8,3140.4,0.55]
["bitfinex","ETHUSD",1738183831140,3.18327,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1738183831329,3.18339,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1738183831664,3.18339,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1738183831665,3.18343,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1738183831864,3.18343,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1738183832064,3.18317,3141.6,3141.1,1.3128]
["bitfinex","ETHUSD",1738183832366,3.18256,3142.2,3141.1,1.3128]
["bitfinex","ETHUSD",1738183832367,3.1827,3142.0,3141.1,1.3128]
["bitfinex","ETHUSD",1738183832548,3.18248,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1738183832732,3.18249,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1738183832932,3.1823,3142.4,3141.7,0.55]
["bitfinex","ETHUSD",1738183833290,3.18308,3141.7,3141.1,0.7628]
["bitfinex","ETHUSD",1738183833578,0.1643298,3142.6,3141.1,0.7628]
["bitfinex","ETHUSD",1738183833579,3.18313,3141.6,3141.1,0.7628]
["bitfinex","ETHUSD",1738183833744,3.18329,3141.4,3141.1,0.7628]
["bitfinex","ETHUSD",1738183833938,3.18343,3141.3,3141.1,0.7628]
["bitfinex","ETHUSD",1738183834139,3.18349,3141.2,3141.1,0.7628]
["bitfinex","ETHUSD",1738183834370,3.18362,3141.1,3140.7,0.8073]
["bitfinex","ETHUSD",1738183834591,3.18352,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1738183834897,3.18352,3141.2,3140.3,3.18439]
["bitfinex","ETHUSD",1738183834898,3.18377,3141.0,3140.4,0.6216273]
["bitfinex","ETHUSD",1738183835097,3.18377,3141.0,3140.4,3.6216273]
["bitfinex","ETHUSD",1738183835255,3.18377,3141.0,3140.4,4.30223003]
["bitfinex","ETHUSD",1738183835449,3.1835,3141.2,3140.5,0.55]
["bitfinex","ETHUSD",1738183835653,3.18369,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1738183835850,3.18383,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1738183836172,3.18369,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1738183836517,3.18269,3142.0,3141.3,3.18333]
["bitfinex","ETHUSD",1738183836668,1.11136298,3142.4,3141.0,3.5575]
["bitfinex","ETHUSD",1738183836868,3.18327,3141.5,3141.0,3.55]
["bitfinex","ETHUSD",1738183837105,3.18363,3141.1,3140.8,0.7533]
["bitfinex","ETHUSD",1738183837289,3.1835,3141.2,3140.8,0.7533]
["bitfinex","ETHUSD",1738183837603,3.18368,3141.1,3140.9,0.55]
["bitfinex","ETHUSD",1738183837803,3.1834,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1738183838105,3.18286,3141.9,3141.0,0.015]
["bitfinex","ETHUSD",1738183838309,3.18289,3141.8,3140.9,6.1837]
["bitfinex","ETHUSD",1738183838611,3.18238,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1738183838816,0.1643298,3142.6,3141.7,0.824]
["bitfinex","ETHUSD",1738183839108,3.18223,3142.5,3142.0,0.55]
["bitfinex","ETHUSD",1738183839407,0.1643298,3142.6,3142.0,0.55]
["bitfinex","ETHUSD",1738183839408,3.3464198,3142.6,3142.0,3.73266]
["bitfinex","ETHUSD",1738183839558,3.18241,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1738183839752,0.1643298,3142.6,3142.2,3.1824]
["bitfinex","ETHUSD",1738183839959,0.1643298,3142.6,3142.3,1.3807]
["bitfinex","ETHUSD",1738183840259,0.1643298,3142.6,3142.5,3.73217]
["bitfinex","ETHUSD",1738183840699,0.1643298,3142.6,3142.5,6.73217]
["bitfinex","ETHUSD",1738183840874,0.1643298,3142.6,3142.5,3.55]
["bitfinex","ETHUSD",1738183841076,0.1643298,3142.6,3142.5,0.55]
["bitfinex","ETHUSD",1738183841459,0.1643298,3142.6,3142.5,3.74717]
["bitfinex","ETHUSD",1738183841662,0.1643298,3142.6,3142.5,4.326015]
["bitfinex","ETHUSD",1738183841914,0.1643298,3142.6,3142.5,7.515685]
["bitfinex","ETHUSD",1738183842412,0.1643298,3142.6,3142.5,7.508185]
["bitfinex","ETHUSD",1738183842918,0.005,3143.4,3143.3,3.73136]
["bitfinex","ETHUSD",1738183843128,0.005,3143.4,3143.3,0.55]
["bitfinex","ETHUSD",1738183843304,0.005,3143.4,3143.3,3.73136]
["bitfinex","ETHUSD",1738183843472,0.005,3143.4,3143.2,0.8307]
["bitfinex","ETHUSD",1738183843673,3.18136,3143.3,3143.2,0.8307]
["bitfinex","ETHUSD",1738183843988,0.005,3143.4,3143.0,3.55]
["bitfinex","ETHUSD",1738183844195,0.005,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1738183844196,0.005,3143.4,3143.3,6.73886]
["bitfinex","ETHUSD",1738183844408,0.7935,3144.8,3143.3,6.73886]
["bitfinex","ETHUSD",1738183844409,0.7935,3145.2,3144.2,0.8307]
["bitfinex","ETHUSD",1738183844574,3.17953,3145.2,3144.3,0.55]
["bitfinex","ETHUSD",1738183844776,3.17963,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1738183845014,3.1799,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738183845221,0.7935,3145.6,3144.4,0.98807]
["bitfinex","ETHUSD",1738183845375,0.7935,3145.6,3144.4,3.0]
["bitfinex","ETHUSD",1738183845570,0.7935,3145.6,3144.2,0.8307]
["bitfinex","ETHUSD",1738183845571,3.0,3145.5,3144.2,0.8307]
["bitfinex","ETHUSD",1738183845806,3.18032,3144.4,3144.2,0.8307]
["bitfinex","ETHUSD",1738183846003,3.18035,3144.3,3143.7,0.8307]
["bitfinex","ETHUSD",1738183846184,0.7935,3145.0,3143.7,0.8307]
["bitfinex","ETHUSD",1738183846385,3.18074,3144.0,3143.3,0.8307]
["bitfinex","ETHUSD",1738183846688,3.18108,3143.6,3143.3,0.8307]
["bitfinex","ETHUSD",1738183847018,3.18093,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738183847229,0.697308,3144.9,3143.4,0.55]
["bitfinex","ETHUSD",1738183847398,3.18095,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1738183847714,3.18107,3143.6,3143.3,0.8307]
["bitfinex","ETHUSD",1738183848028,0.7935,3145.0,3143.4,0.55]
["bitfinex","ETHUSD",1738183848029,3.7935,3145.0,3143.4,0.55]
["bitfinex","ETHUSD",1738183848190,3.18022,3144.5,3143.8,0.55]
["bitfinex","ETHUSD",1738183848376,3.17977,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1738183848719,3.17958,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1738183848887,3.17935,3145.3,3144.5,0.55]
["bitfinex","ETHUSD",1738183849096,3.17926,3145.4,3144.7,3.72986]
["bitfinex","ETHUSD",1738183849407,3.17945,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738183849790,0.1643298,3145.8,3144.7,1.223009]
["bitfinex","ETHUSD",1738183849977,0.1643298,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1738183850390,0.1643298,3145.8,3144.7,0.673009]
["bitfinex","ETHUSD",1738183850391,3.17945,3145.2,3144.7,0.673009]
["bitfinex","ETHUSD",1738183850584,3.17934,3145.3,3144.5,0.8167]
["bitfinex","ETHUSD",1738183850786,3.17934,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1738183850985,3.17963,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1738183851597,3.1799,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1738183851798,3.18013,3144.6,3144.1,0.8189]
["bitfinex","ETHUSD",1738183852014,3.18045,3144.2,3143.7,0.63621818]
["bitfinex","ETHUSD",1738183852327,0.7947,3145.0,3143.8,0.38172682]
["bitfinex","ETHUSD",1738183852627,3.17985,3144.8,3143.7,0.7764]
["bitfinex","ETHUSD",1738183852780,3.18063,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1738183852981,3.18063,3144.1,3143.7,0.7764]
["bitfinex","ETHUSD",1738183852982,3.18086,3143.8,3143.7,0.7764]
["bitfinex","ETHUSD",1738183853256,0.7947,3145.0,3143.7,0.7764]
["bitfinex","ETHUSD",1738183853257,3.18065,3144.1,3143.7,0.7764]
["bitfinex","ETHUSD",1738183853377,3.18083,3143.9,3143.3,0.8255]
["bitfinex","ETHUSD",1738183853585,3.18083,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1738183853788,3.18108,3143.6,3143.3,0.8255]
["bitfinex","ETHUSD",1738183853982,3.18097,3143.7,3143.3,0.8255]
["bitfinex","ETHUSD",1738183854289,3.18088,3143.8,3143.3,0.8255]
["bitfinex","ETHUSD",1738183854718,3.1806,3144.1,3143.3,0.8255]
["bitfinex","ETHUSD",1738183854719,3.1806,3144.1,3143.5,3.18106]
["bitfinex","ETHUSD",1738183854899,3.18038,3144.3,3143.6,0.55]
["bitfinex","ETHUSD",1738183855231,0.7947,3145.0,3143.6,0.55]
["bitfinex","ETHUSD",1738183855232,0.7947,3145.0,3144.0,0.7872]
["bitfinex","ETHUSD",1738183855529,3.17983,3144.9,3144.7,0.55]
["bitfinex","ETHUSD",1738183855887,3.17983,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1738183856103,3.17978,3144.9,3144.0,0.7872]
["bitfinex","ETHUSD",1738183856316,3.17986,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1738183856588,3.18005,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1738183856787,3.17986,3144.8,3144.1,3.46194047]
["bitfinex","ETHUSD",1738183857007,3.178,3146.7,3145.7,3.17894]
["bitfinex","ETHUSD",1738183857208,0.8115,3147.9,3145.7,0.635808]
["bitfinex","ETHUSD",1738183857437,3.17799,3146.7,3145.7,3.17887]
["bitfinex","ETHUSD",1738183857750,3.17848,3146.2,3145.4,4.00658]
["bitfinex","ETHUSD",1738183858143,3.17913,3145.6,3144.9,0.7579]
["bitfinex","ETHUSD",1738183858443,3.17913,3145.6,3144.9,4.38790594]
["bitfinex","ETHUSD",1738183858653,3.17911,3145.6,3144.9,3.7579]
["bitfinex","ETHUSD",1738183859006,3.17941,3145.3,3144.9,0.7579]
["bitfinex","ETHUSD",1738183859459,3.17941,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1738183859625,3.17925,3145.4,3144.9,0.7579]
["bitfinex","ETHUSD",1738183859821,3.17953,3145.2,3144.5,3.97154]
["bitfinex","ETHUSD",1738183860023,3.17969,3145.0,3144.5,0.7914]
["bitfinex","ETHUSD",1738183860223,3.815408,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1738183860420,3.17953,3145.2,3144.6,3.73005]
["bitfinex","ETHUSD",1738183860622,3.17904,3145.6,3144.5,0.7914]
["bitfinex","ETHUSD",1738183860829,3.17931,3145.4,3144.1,3.94978]
["bitfinex","ETHUSD",1738183861022,3.17954,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1738183861317,3.17966,3145.0,3144.2,3.18038]
["bitfinex","ETHUSD",1738183861524,3.17994,3144.8,3144.1,0.7693]
["bitfinex","ETHUSD",1738183861720,3.18012,3144.6,3143.9,0.64617136]
["bitfinex","ETHUSD",1738183861942,3.18015,3144.6,3143.9,0.64617136]
["bitfinex","ETHUSD",1738183862138,3.17995,3144.7,3144.0,3.18062]
["bitfinex","ETHUSD",1738183862375,3.17967,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1738183862508,3.17916,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1738183862715,0.7503,3145.7,3144.5,0.8002]
["bitfinex","ETHUSD",1738183862915,3.17963,3145.1,3144.5,0.8002]
["bitfinex","ETHUSD",1738183863223,6.36024,3144.6,3143.9,0.7757]
["bitfinex","ETHUSD",1738183863423,0.317963,3145.0,3144.0,0.55]
["bitfinex","ETHUSD",1738183863622,3.17995,3144.7,3144.0,3.73058]
["bitfinex","ETHUSD",1738183863965,0.7507,3145.3,3143.4,3.18126]
["bitfinex","ETHUSD",1738183864161,3.17926,3145.4,3144.5,3.18011]
["bitfinex","ETHUSD",1738183864310,3.1792,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1738183864528,3.1792,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1738183864985,3.17899,3145.7,3145.0,3.17955]
["bitfinex","ETHUSD",1738183865132,0.8061,3146.1,3144.6,0.8195]
["bitfinex","ETHUSD",1738183865477,3.17895,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1738183865632,0.8061,3146.1,3145.2,0.55]
["bitfinex","ETHUSD",1738183865827,0.8061,3146.1,3145.0,3.17964]
["bitfinex","ETHUSD",1738183865828,3.17908,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738183866024,3.17896,3145.7,3145.1,0.867964]
["bitfinex","ETHUSD",1738183866334,0.8061,3146.1,3144.6,0.8195]
["bitfinex","ETHUSD",1738183866683,3.17968,3145.0,3144.0,0.7957]
["bitfinex","ETHUSD",1738183866828,3.18003,3144.7,3144.0,0.7957]
["bitfinex","ETHUSD",1738183867034,3.18039,3144.3,3144.1,0.55]
["bitfinex","ETHUSD",1738183867276,0.15533695,3146.0,3144.4,0.015]
["bitfinex","ETHUSD",1738183867485,3.17903,3145.7,3144.9,0.55]
["bitfinex","ETHUSD",1738183867774,3.17839,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1738183867976,3.1785,3146.2,3145.4,3.55]
["bitfinex","ETHUSD",1738183868305,0.761,3146.6,3145.6,0.55]
["bitfinex","ETHUSD",1738183868478,3.17846,3146.2,3145.9,0.7744]
["bitfinex","ETHUSD",1738183868631,3.17871,3146.0,3145.3,3.1793]
["bitfinex","ETHUSD",1738183868827,3.17871,3146.0,3145.2,0.7744]
["bitfinex","ETHUSD",1738183868828,3.1789,3145.8,3145.2,0.7744]
["bitfinex","ETHUSD",1738183869152,3.17914,3145.6,3145.2,0.7744]
["bitfinex","ETHUSD",1738183869377,0.789,3145.9,3144.5,0.28894488]
["bitfinex","ETHUSD",1738183869542,3.18005,3144.6,3144.5,0.28894488]
["bitfinex","ETHUSD",1738183869878,3.17966,3145.0,3144.5,0.28894488]
["bitfinex","ETHUSD",1738183870028,3.17948,3145.2,3144.5,0.28894488]
["bitfinex","ETHUSD",1738183870229,3.17859,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1738183870428,3.17835,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1738183870674,0.7622,3147.5,3146.2,0.015]
["bitfinex","ETHUSD",1738183870882,3.17673,3147.9,3147.2,3.17737]
["bitfinex","ETHUSD",1738183871041,0.635327,3147.9,3147.2,3.17737]
["bitfinex","ETHUSD",1738183871245,3.17704,3147.6,3146.8,6.17774]
["bitfinex","ETHUSD",1738183871571,3.17724,3147.4,3146.6,3.17799]
["bitfinex","ETHUSD",1738183871779,3.17704,3147.6,3147.0,3.17754]
["bitfinex","ETHUSD",1738183871943,0.7622,3148.2,3147.2,0.55]
["bitfinex","ETHUSD",1738183872147,0.7622,3148.2,3147.6,3.17696]
["bitfinex","ETHUSD",1738183872378,3.1767,3148.0,3146.9,0.55]
["bitfinex","ETHUSD",1738183872580,3.1767,3148.0,3146.7,4.15003554]
["bitfinex","ETHUSD",1738183872581,3.17654,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1738183872782,3.17699,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1738183872927,3.17699,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1738183873131,3.17699,3147.7,3147.3,0.28894488]
["bitfinex","ETHUSD",1738183873377,3.17702,3147.6,3147.3,0.28894488]
["bitfinex","ETHUSD",1738183873554,3.17722,3147.4,3147.3,0.28894488]
["bitfinex","ETHUSD",1738183874874,6.18472,3147.4,3147.3,0.28894488]
["bitfinex","ETHUSD",1738183875084,6.18472,3147.4,3147.3,4.88e-06]
["bitfinex","ETHUSD",1738183875263,0.1,3147.8,3147.3,4.88e-06]
["bitfinex","ETHUSD",1738183875264,3.17684,3147.8,3147.3,4.88e-06]
["bitfinex","ETHUSD",1738183875447,3.17657,3148.1,3147.3,4.88e-06]
["bitfinex","ETHUSD",1738183875650,0.398917,3148.1,3147.2,0.55]
["bitfinex","ETHUSD",1738183875914,3.17725,3147.4,3146.6,0.8283]
["bitfinex","ETHUSD",1738183876147,3.17658,3148.1,3146.6,0.8283]
["bitfinex","ETHUSD",1738183876148,3.17656,3148.1,3147.4,3.17715]
["bitfinex","ETHUSD",1738183876677,3.17729,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1738183876876,3.17729,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1738183877083,3.17729,3147.4,3146.7,3.55]
["bitfinex","ETHUSD",1738183877288,3.17717,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1738183877600,3.17682,3147.8,3146.6,0.8283]
["bitfinex","ETHUSD",1738183877734,3.17731,3147.4,3146.6,4.00626]
["bitfinex","ETHUSD",1738183878086,3.17731,3147.4,3146.7,3.72791]
["bitfinex","ETHUSD",1738183878234,3.17731,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1738183878436,3.17713,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1738183878634,0.8033,3147.4,3146.2,0.7577]
["bitfinex","ETHUSD",1738183878952,3.17752,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1738183879158,0.8033,3147.9,3146.3,0.0075]
["bitfinex","ETHUSD",1738183879476,3.17662,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1738183879997,3.17686,3147.8,3147.2,1.3077]
["bitfinex","ETHUSD",1738183880204,3.17686,3147.8,3147.2,4.48512]
["bitfinex","ETHUSD",1738183880496,3.17686,3147.8,3147.2,1.3077]
["bitfinex","ETHUSD",1738183880692,3.17663,3148.0,3147.2,1.3077]
["bitfinex","ETHUSD",1738183880693,3.17702,3147.7,3147.2,1.3077]
["bitfinex","ETHUSD",1738183881193,0.005,3148.4,3148.0,3.17654]
["bitfinex","ETHUSD",1738183881399,0.005,3148.4,3148.3,4.00231]
["bitfinex","ETHUSD",1738183881707,0.005,3148.4,3148.3,0.826]
["bitfinex","ETHUSD",1738183881995,0.005,3148.4,3148.3,4.00231]
["bitfinex","ETHUSD",1738183882197,0.005,3148.4,3148.3,4.55231]
["bitfinex","ETHUSD",1738183882346,0.005,3148.4,3148.3,1.376]
["bitfinex","ETHUSD",1738183882549,0.005,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738183882852,0.005,3148.4,3148.0,3.17653]
["bitfinex","ETHUSD",1738183883051,0.005,3148.4,3147.8,3.94553]
["bitfinex","ETHUSD",1738183883295,0.005,3148.4,3147.9,3.55]
["bitfinex","ETHUSD",1738183883494,0.005,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738183883846,0.005,3148.4,3148.1,3.55]
["bitfinex","ETHUSD",1738183884052,0.005,3148.4,3148.3,3.72631]
["bitfinex","ETHUSD",1738183884270,0.005,3148.4,3148.1,3.17649]
["bitfinex","ETHUSD",1738183884701,0.005,3148.4,3147.8,0.7688]
["bitfinex","ETHUSD",1738183884851,0.005,3148.4,3148.1,3.55]
["bitfinex","ETHUSD",1738183885054,0.005,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1738183885254,0.005,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1738183885704,3.17649,3148.2,3147.8,0.7688]
["bitfinex","ETHUSD",1738183885867,0.005,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1738183886071,3.1764,3148.3,3147.8,0.7688]
["bitfinex","ETHUSD",1738183886264,0.005,3148.4,3147.8,3.94559]
["bitfinex","ETHUSD",1738183886464,0.005,3148.4,3147.8,0.7688]
["bitfinex","ETHUSD",1738183886700,3.17669,3148.0,3147.4,0.8063]
["bitfinex","ETHUSD",1738183886912,3.17666,3148.0,3147.4,0.8063]
["bitfinex","ETHUSD",1738183887071,3.17682,3147.8,3147.5,0.55]
["bitfinex","ETHUSD",1738183887410,3.17673,3147.9,3147.4,0.8063]
["bitfinex","ETHUSD",1738183887759,3.17702,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1738183888103,3.17674,3147.9,3147.2,0.55]
["bitfinex","ETHUSD",1738183888256,3.17693,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1738183888452,0.35978267,3148.3,3147.1,3.0]
["bitfinex","ETHUSD",1738183888699,3.17661,3148.1,3147.2,3.17733]
["bitfinex","ETHUSD",1738183888999,3.17631,3148.3,3147.3,0.55]
["bitfinex","ETHUSD",1738183889173,3.17644,3148.2,3147.6,0.55]
["bitfinex","ETHUSD",1738183889371,3.17652,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1738183889696,0.005,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1738183889888,3.17694,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1738183890090,3.17717,3147.5,3147.0,1.4167829]
["bitfinex","ETHUSD",1738183890388,3.812313,3147.7,3147.0,3.94842]
["bitfinex","ETHUSD",1738183890389,3.17699,3147.7,3147.0,3.94842]
["bitfinex","ETHUSD",1738183890592,3.17699,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738183890759,3.17675,3147.9,3147.2,3.72736]
["bitfinex","ETHUSD",1738183890986,3.17693,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738183892138,3.17658,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738183892309,3.17662,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1738183892635,0.005,3148.4,3147.9,3.96181]
["bitfinex","ETHUSD",1738183892791,0.005,3148.4,3148.0,3.72656]
["bitfinex","ETHUSD",1738183892989,0.005,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738183893390,0.005,3148.4,3148.0,3.72655]
["bitfinex","ETHUSD",1738183893590,3.18123,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1738183893792,3.17669,3148.0,3147.6,0.28749751]
["bitfinex","ETHUSD",1738183894133,3.17649,3148.2,3147.7,3.55]
["bitfinex","ETHUSD",1738183894494,3.17649,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1738183894910,0.754,3148.3,3147.6,0.28749751]
["bitfinex","ETHUSD",1738183895262,3.17692,3147.7,3147.6,0.28749751]
["bitfinex","ETHUSD",1738183895425,3.1768,3147.9,3147.6,0.28749751]
["bitfinex","ETHUSD",1738183895624,3.17692,3147.7,3147.6,0.28749751]
["bitfinex","ETHUSD",1738183896960,3.49448,3147.9,3146.8,3.0]
["bitfinex","ETHUSD",1738183897161,0.754,3148.3,3147.2,0.55]
["bitfinex","ETHUSD",1738183897361,3.1769,3147.8,3147.2,3.72738]
["bitfinex","ETHUSD",1738183897512,4.62388,3148.3,3147.0,3.0]
["bitfinex","ETHUSD",1738183897716,4.62388,3148.3,3146.7,3.98346]
["bitfinex","ETHUSD",1738183897717,3.17651,3148.1,3146.7,3.98346]
["bitfinex","ETHUSD",1738183898050,3.17651,3148.1,3146.8,3.0]
["bitfinex","ETHUSD",1738183898051,3.17749,3147.2,3146.8,3.0]
["bitfinex","ETHUSD",1738183898358,3.17651,3148.1,3146.7,0.8056]
["bitfinex","ETHUSD",1738183898359,3.17759,3147.1,3146.7,0.8056]
["bitfinex","ETHUSD",1738183898515,3.17722,3147.5,3146.8,3.72776]
["bitfinex","ETHUSD",1738183898714,4.44753,3148.3,3146.8,1.32113]
["bitfinex","ETHUSD",1738183898715,3.17672,3147.9,3146.8,1.32113]
["bitfinex","ETHUSD",1738183898954,3.17672,3147.9,3147.3,0.55]
["bitfinex","ETHUSD",1738183898955,3.17683,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1738183899123,3.17668,3148.0,3147.4,3.17713]
["bitfinex","ETHUSD",1738183899328,3.17682,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1738183899528,0.754,3148.3,3147.0,3.0]
["bitfinex","ETHUSD",1738183899766,3.17715,3147.5,3147.0,3.17754]
["bitfinex","ETHUSD",1738183900128,3.17678,3147.9,3147.3,0.55]
["bitfinex","ETHUSD",1738183900457,3.17694,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1738183900658,6.35395,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738183900835,3.17694,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1738183901172,3.17651,3148.1,3146.8,3.17778]
["bitfinex","ETHUSD",1738183901316,0.317651,3148.0,3147.1,0.55]
["bitfinex","ETHUSD",1738183901516,0.317651,3148.0,3147.0,0.55]
["bitfinex","ETHUSD",1738183901839,3.494301,3148.0,3147.0,0.55]
["bitfinex","ETHUSD",1738183902044,3.17731,3147.4,3147.0,0.55]
["bitfinex","ETHUSD",1738183902287,3.1772,3147.5,3146.7,1.43985981]
["bitfinex","ETHUSD",1738183902444,0.005,3148.4,3146.7,3.8056]
["bitfinex","ETHUSD",1738183902645,0.005,3148.4,3147.5,0.55]
["bitfinex","ETHUSD",1738183902893,0.005,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738183903194,0.005,3148.4,3148.0,0.7828]
["bitfinex","ETHUSD",1738183903195,0.005,3148.4,3148.1,3.72643]
["bitfinex","ETHUSD",1738183903989,0.005,3148.4,3148.0,0.7828]
["bitfinex","ETHUSD",1738183904299,0.005,3148.4,3147.4,0.8255]
["bitfinex","ETHUSD",1738183904794,0.005,3148.4,3146.9,0.7794]
["bitfinex","ETHUSD",1738183904795,3.17731,3147.4,3146.9,0.7794]
["bitfinex","ETHUSD",1738183905094,3.17711,3147.6,3146.9,0.7794]
["bitfinex","ETHUSD",1738183905241,0.7517,3148.0,3147.0,3.17762]
["bitfinex","ETHUSD",1738183905447,0.7517,3148.0,3147.2,0.55]
["bitfinex","ETHUSD",1738183905770,3.17707,3147.6,3147.2,0.55]
["bitfinex","ETHUSD",1738183906092,3.17691,3147.8,3147.2,3.72742]
["bitfinex","ETHUSD",1738183906297,6.35384,3147.7,3146.9,0.7794]
["bitfinex","ETHUSD",1738183906500,3.178,3146.7,3146.5,0.8217]
["bitfinex","ETHUSD",1738183906791,3.17773,3146.9,3146.5,0.8217]
["bitfinex","ETHUSD",1738183906944,3.17803,3146.6,3146.5,0.8217]
["bitfinex","ETHUSD",1738183907145,3.178,3146.7,3146.1,3.97116]
["bitfinex","ETHUSD",1738183907397,3.178,3146.7,3146.1,0.7927]
["bitfinex","ETHUSD",1738183907600,3.17809,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1738183907746,3.17809,3146.6,3146.1,0.7927]
["bitfinex","ETHUSD",1738183908098,3.17813,3146.5,3146.1,0.7927]
["bitfinex","ETHUSD",1738183908394,3.17813,3146.5,3144.5,0.1]
["bitfinex","ETHUSD",1738183908395,3.17773,3146.9,3145.5,0.64472654]
["bitfinex","ETHUSD",1738183908575,3.17841,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1738183908889,3.17849,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738183909088,6.35658,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1738183909404,3.17808,3146.6,3146.1,0.55]
["bitfinex","ETHUSD",1738183909599,3.17794,3146.7,3146.1,3.72844]
["bitfinex","ETHUSD",1738183909804,3.17785,3146.8,3146.2,6.35686]
["bitfinex","ETHUSD",1738183910002,3.17785,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1738183910300,3.17851,3146.2,3145.8,0.7984]
["bitfinex","ETHUSD",1738183910457,3.1787,3146.0,3145.8,0.7984]
["bitfinex","ETHUSD",1738183910656,3.1787,3146.0,3145.4,3.80113492]
["bitfinex","ETHUSD",1738183910657,3.17854,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1738183910899,3.17851,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1738183911056,3.17854,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1738183911254,3.17836,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1738183911484,3.17852,3146.2,3145.6,0.55]
["bitfinex","ETHUSD",1738183912006,3.17891,3145.8,3145.4,0.8063]
["bitfinex","ETHUSD",1738183912155,3.17905,3145.6,3145.4,0.8063]
["bitfinex","ETHUSD",1738183912360,3.17905,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1738183912676,3.17891,3145.8,3145.0,0.7836]
["bitfinex","ETHUSD",1738183913004,3.17924,3145.4,3145.0,0.7836]
["bitfinex","ETHUSD",1738183913160,3.17915,3145.5,3145.0,0.7836]
["bitfinex","ETHUSD",1738183913554,3.17933,3145.4,3145.0,0.7836]
["bitfinex","ETHUSD",1738183914067,3.17946,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738183914286,3.17928,3145.4,3144.6,4.39340249]
["bitfinex","ETHUSD",1738183914495,3.17965,3145.0,3144.6,0.7905]
["bitfinex","ETHUSD",1738183914821,3.17964,3145.1,3144.7,0.55]
["bitfinex","ETHUSD",1738183915427,0.7945,3145.5,3144.0,0.8115]
["bitfinex","ETHUSD",1738183915623,3.18056,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738183915915,3.18036,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1738183916599,3.18018,3144.5,3143.6,3.18104]
["bitfinex","ETHUSD",1738183916803,3.18038,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1738183916979,3.18056,3144.1,3143.3,3.99284]
["bitfinex","ETHUSD",1738183917168,3.18078,3143.9,3143.3,4.87098542]
["bitfinex","ETHUSD",1738183917575,3.18078,3143.9,3143.3,0.8115]
["bitfinex","ETHUSD",1738183917786,3.7875,3144.3,3142.2,0.8075]
["bitfinex","ETHUSD",1738183917993,0.7875,3144.1,3142.2,0.8075]
["bitfinex","ETHUSD",1738183918218,3.0,3144.3,3142.2,0.8075]
["bitfinex","ETHUSD",1738183918219,3.18189,3142.8,3142.2,0.8075]
["bitfinex","ETHUSD",1738183918376,3.18189,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1738183918576,3.18147,3143.2,3142.2,3.18248]
["bitfinex","ETHUSD",1738183918778,3.1818,3142.9,3142.2,3.18248]
["bitfinex","ETHUSD",1738183919289,3.18189,3142.8,3142.1,3.0]
["bitfinex","ETHUSD",1738183919618,3.18198,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1738183919820,3.1822,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1738183920020,3.1822,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1738183920188,3.18218,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1738183920393,0.396897,3143.2,3141.6,0.7733]
["bitfinex","ETHUSD",1738183920597,3.1826,3142.1,3141.6,0.7733]
["bitfinex","ETHUSD",1738183920821,3.1827,3142.0,3141.6,0.7733]
["bitfinex","ETHUSD",1738183921105,3.18278,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738183921264,0.7556,3142.4,3140.6,0.8017]
["bitfinex","ETHUSD",1738183921265,3.18319,3141.5,3140.6,0.8017]
["bitfinex","ETHUSD",1738183921443,3.1833,3141.4,3140.6,1.200281]
["bitfinex","ETHUSD",1738183921752,0.7925,3141.5,3140.6,0.8017]
["bitfinex","ETHUSD",1738183921914,3.18388,3140.9,3140.2,0.8193]
["bitfinex","ETHUSD",1738183922106,3.18388,3140.9,3140.2,4.00377]
["bitfinex","ETHUSD",1738183922328,3.18339,3141.3,3140.3,6.18433]
["bitfinex","ETHUSD",1738183922523,3.1837,3141.0,3140.2,0.8193]
["bitfinex","ETHUSD",1738183922757,3.1839,3140.8,3140.2,0.8193]
["bitfinex","ETHUSD",1738183922942,3.1841,3140.6,3139.8,0.8308]
["bitfinex","ETHUSD",1738183923153,3.18441,3140.3,3139.6,3.18509]
["bitfinex","ETHUSD",1738183923306,3.18441,3140.3,3139.6,3.82582284]
["bitfinex","ETHUSD",1738183923513,4.100629,3141.3,3138.8,0.831]
["bitfinex","ETHUSD",1738183923514,3.18491,3139.8,3138.8,0.831]
["bitfinex","ETHUSD",1738183923762,3.18479,3140.0,3139.2,3.18543]
["bitfinex","ETHUSD",1738183924064,0.7816,3140.2,3139.0,0.64296247]
["bitfinex","ETHUSD",1738183924355,3.18556,3139.2,3138.7,0.62181281]
["bitfinex","ETHUSD",1738183924513,3.18594,3138.8,3138.2,3.21211031]
["bitfinex","ETHUSD",1738183924718,3.18612,3138.7,3138.2,3.21211031]
["bitfinex","ETHUSD",1738183925027,3.18635,3138.4,3137.7,3.0]
["bitfinex","ETHUSD",1738183925358,0.7816,3139.4,3137.8,3.18686]
["bitfinex","ETHUSD",1738183925359,3.18611,3138.7,3137.8,3.18686]
["bitfinex","ETHUSD",1738183925559,3.18585,3138.9,3137.9,3.81806467]
["bitfinex","ETHUSD",1738183925855,3.18522,3139.5,3138.2,3.0]
["bitfinex","ETHUSD",1738183926067,3.18531,3139.5,3138.6,3.18606]
["bitfinex","ETHUSD",1738183926352,3.18501,3139.7,3138.7,0.55]
["bitfinex","ETHUSD",1738183926563,3.18501,3139.7,3138.4,0.0075]
["bitfinex","ETHUSD",1738183926564,3.93911,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1738183926865,3.1852,3139.6,3138.9,0.55]
["bitfinex","ETHUSD",1738183927166,3.18523,3139.5,3138.3,4.02493]
["bitfinex","ETHUSD",1738183927368,3.18544,3139.3,3138.3,0.831]
["bitfinex","ETHUSD",1738183927526,3.18544,3139.3,3138.7,3.55]
["bitfinex","ETHUSD",1738183927729,3.18503,3139.7,3138.7,0.67361]
["bitfinex","ETHUSD",1738183927970,3.18495,3139.8,3139.2,0.55]
["bitfinex","ETHUSD",1738183928172,3.18474,3140.0,3139.2,3.73546]
["bitfinex","ETHUSD",1738183928371,0.7546,3140.2,3139.1,0.55]
["bitfinex","ETHUSD",1738183928615,0.7546,3140.2,3139.3,0.55]
["bitfinex","ETHUSD",1738183928782,3.18461,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1738183928964,3.185,3139.8,3139.0,3.18564]
["bitfinex","ETHUSD",1738183929145,3.18461,3140.1,3139.1,0.55]
["bitfinex","ETHUSD",1738183929330,3.18461,3140.1,3138.7,0.67361]
["bitfinex","ETHUSD",1738183929331,0.393921,3140.0,3139.2,3.18543]
["bitfinex","ETHUSD",1738183929530,3.18466,3140.1,3139.3,3.18537]
["bitfinex","ETHUSD",1738183929927,3.18483,3139.9,3139.2,3.55]
["bitfinex","ETHUSD",1738183930128,0.7546,3140.2,3138.9,3.93901]
["bitfinex","ETHUSD",1738183930372,0.7546,3140.2,3138.9,0.7532]
["bitfinex","ETHUSD",1738183930586,0.7546,3140.2,3138.5,0.7514]
["bitfinex","ETHUSD",1738183930587,0.015,3140.1,3138.5,0.7514]
["bitfinex","ETHUSD",1738183930732,3.0,3140.0,3138.5,0.7514]
["bitfinex","ETHUSD",1738183931061,3.18602,3138.8,3138.1,0.7514]
["bitfinex","ETHUSD",1738183931274,3.18592,3138.9,3138.1,0.7514]
["bitfinex","ETHUSD",1738183931589,0.8302,3139.3,3138.1,0.7514]
["bitfinex","ETHUSD",1738183931888,0.8302,3139.3,3138.4,3.73629]
["bitfinex","ETHUSD",1738183932041,3.18554,3139.2,3138.5,3.18621]
["bitfinex","ETHUSD",1738183932246,3.18554,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738183932441,3.18585,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738183932648,0.8302,3139.3,3137.6,3.18714]
["bitfinex","ETHUSD",1738183932649,3.18637,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1738183932942,3.18572,3139.0,3137.8,3.18691]
["bitfinex","ETHUSD",1738183933252,3.18613,3138.7,3137.8,3.18694]
["bitfinex","ETHUSD",1738183933471,3.8302,3139.3,3137.5,3.7514]
["bitfinex","ETHUSD",1738183933472,3.18658,3138.2,3137.5,3.7514]
["bitfinex","ETHUSD",1738183933690,3.18635,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1738183933863,3.18623,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1738183934060,3.18594,3138.8,3137.9,3.18683]
["bitfinex","ETHUSD",1738183934258,3.18565,3139.1,3138.3,3.18634]
["bitfinex","ETHUSD",1738183934605,3.18565,3139.1,3138.2,0.55]
["bitfinex","ETHUSD",1738183934904,0.8302,3139.3,3138.5,3.18618]
["bitfinex","ETHUSD",1738183935055,3.18593,3138.8,3137.9,0.7925]
["bitfinex","ETHUSD",1738183935254,3.20052,3139.2,3136.6,4.15003554]
["bitfinex","ETHUSD",1738183935494,3.18654,3138.2,3137.2,0.7944]
["bitfinex","ETHUSD",1738183935654,3.18634,3138.4,3137.5,3.18725]
["bitfinex","ETHUSD",1738183935853,3.18614,3138.6,3137.7,3.18695]
["bitfinex","ETHUSD",1738183936091,3.18596,3138.8,3138.2,3.18651]
["bitfinex","ETHUSD",1738183936294,0.8302,3139.3,3137.7,0.55]
["bitfinex","ETHUSD",1738183936295,3.18552,3139.2,3138.1,4.49663]
["bitfinex","ETHUSD",1738183936495,0.8302,3139.3,3138.5,3.18623]
["bitfinex","ETHUSD",1738183936702,3.18514,3139.6,3138.8,3.18591]
["bitfinex","ETHUSD",1738183936902,3.18514,3139.6,3138.9,3.504391]
["bitfinex","ETHUSD",1738183937059,0.8179,3139.8,3138.7,0.55]
["bitfinex","ETHUSD",1738183937261,3.18551,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738183937513,3.18533,3139.4,3138.8,0.55]
["bitfinex","ETHUSD",1738183937861,3.18524,3139.5,3138.6,0.55]
["bitfinex","ETHUSD",1738183938059,3.18614,3138.6,3138.1,0.76]
["bitfinex","ETHUSD",1738183938296,3.1858,3139.0,3138.2,3.18645]
["bitfinex","ETHUSD",1738183938459,3.18555,3139.2,3138.2,0.77663464]
["bitfinex","ETHUSD",1738183938659,3.18529,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1738183939207,3.18546,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1738183939402,3.18529,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1738183939572,3.18529,3139.5,3138.8,6.73584]
["bitfinex","ETHUSD",1738183939773,3.18512,3139.6,3138.8,3.55]
["bitfinex","ETHUSD",1738183939977,0.8179,3139.8,3138.2,0.77663464]
["bitfinex","ETHUSD",1738183940196,3.18579,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738183940504,0.8272,3138.9,3137.7,1.42171252]
["bitfinex","ETHUSD",1738183940660,3.18632,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1738183940861,3.1864,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1738183941057,3.18632,3138.5,3137.9,3.73683]
["bitfinex","ETHUSD",1738183941303,3.18603,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738183941476,3.18603,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1738183941806,3.18603,3138.7,3137.7,1.42171252]
["bitfinex","ETHUSD",1738183941807,3.18659,3138.2,3137.7,0.7906]
["bitfinex","ETHUSD",1738183942109,3.18657,3138.2,3137.7,0.7906]
["bitfinex","ETHUSD",1738183942409,3.18615,3138.6,3137.8,0.55]
["bitfinex","ETHUSD",1738183942571,3.18633,3138.4,3138.0,0.55]
["bitfinex","ETHUSD",1738183942994,3.18615,3138.6,3138.0,4.110397]
["bitfinex","ETHUSD",1738183943193,3.18623,3138.5,3138.0,0.923677]
["bitfinex","ETHUSD",1738183943503,3.18593,3138.8,3138.0,0.923677]
["bitfinex","ETHUSD",1738183943810,3.18626,3138.5,3138.0,0.923677]
["bitfinex","ETHUSD",1738183944110,3.18626,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738183944607,0.8272,3138.9,3137.7,0.7906]
["bitfinex","ETHUSD",1738183944608,3.18593,3138.8,3137.7,0.7906]
["bitfinex","ETHUSD",1738183944810,3.18693,3137.9,3137.3,3.95743]
["bitfinex","ETHUSD",1738183944964,3.18666,3138.1,3137.4,3.0]
["bitfinex","ETHUSD",1738183945168,3.18702,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738183945401,6.37186,3138.8,3137.4,3.73734]
["bitfinex","ETHUSD",1738183945604,3.18675,3138.0,3137.4,3.73734]
["bitfinex","ETHUSD",1738183945806,3.18682,3138.0,3137.4,0.55]
["bitfinex","ETHUSD",1738183946213,3.18682,3138.0,3137.4,3.73734]
["bitfinex","ETHUSD",1738183946800,3.18682,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738183947108,3.18682,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1738183947465,3.18685,3137.9,3137.3,0.77]
["bitfinex","ETHUSD",1738183947673,3.18665,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738183947910,3.905936,3138.7,3137.5,3.18717]
["bitfinex","ETHUSD",1738183947911,3.18611,3138.7,3137.9,0.55]
["bitfinex","ETHUSD",1738183948113,3.18611,3138.7,3138.3,0.55]
["bitfinex","ETHUSD",1738183948515,3.1857,3139.1,3138.3,0.55]
["bitfinex","ETHUSD",1738183948810,3.1857,3139.1,3138.5,0.55]
["bitfinex","ETHUSD",1738183949220,3.1856,3139.2,3138.5,4.109826]
["bitfinex","ETHUSD",1738183949372,3.18586,3138.9,3138.5,0.923626]
["bitfinex","ETHUSD",1738183949715,3.18582,3139.0,3138.5,0.923626]
["bitfinex","ETHUSD",1738183950213,3.18518,3139.6,3138.2,0.7809]
["bitfinex","ETHUSD",1738183950417,3.18549,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1738183950623,3.18564,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1738183950767,3.186,3138.8,3138.2,6.96743]
["bitfinex","ETHUSD",1738183950972,3.18575,3139.0,3138.2,1.797802]
["bitfinex","ETHUSD",1738183951265,3.18575,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1738183951445,3.18575,3139.0,3138.2,3.7809]
["bitfinex","ETHUSD",1738183951446,3.18538,3139.4,3138.2,0.7809]
["bitfinex","ETHUSD",1738183951576,3.18674,3138.0,3137.7,0.7893]
["bitfinex","ETHUSD",1738183951772,3.18691,3137.9,3137.7,0.7893]
["bitfinex","ETHUSD",1738183952041,3.1865,3138.3,3137.7,0.7893]
["bitfinex","ETHUSD",1738183952198,3.0,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738183952199,3.18578,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738183952400,3.18592,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738183952613,3.18545,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738183952830,3.18572,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738183953038,3.18594,3138.8,3138.5,0.7893]
["bitfinex","ETHUSD",1738183953220,3.18613,3138.6,3138.5,0.7893]
["bitfinex","ETHUSD",1738183953524,3.18624,3138.5,3138.0,0.7893]
["bitfinex","ETHUSD",1738183953728,3.97661,3139.8,3138.6,0.55]
["bitfinex","ETHUSD",1738183953930,3.18501,3139.7,3139.0,3.18565]
["bitfinex","ETHUSD",1738183954110,3.18533,3139.4,3139.0,0.55]
["bitfinex","ETHUSD",1738183954444,3.18533,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738183955006,3.18523,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738183955211,3.18532,3139.4,3138.9,3.73576]
["bitfinex","ETHUSD",1738183955406,3.18532,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738183956047,3.18532,3139.4,3138.8,3.55]
["bitfinex","ETHUSD",1738183956850,3.18532,3139.4,3138.8,6.73591]
["bitfinex","ETHUSD",1738183957048,3.18593,3138.8,3138.2,0.817]
["bitfinex","ETHUSD",1738183957245,0.318532,3139.4,3138.2,0.817]
["bitfinex","ETHUSD",1738183957416,3.18601,3138.8,3138.2,3.817]
["bitfinex","ETHUSD",1738183957621,3.18601,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738183957826,3.18575,3139.0,3138.4,0.0075]
["bitfinex","ETHUSD",1738183958153,3.18517,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1738183958310,3.18472,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738183958505,3.18498,3139.8,3139.3,3.55]
["bitfinex","ETHUSD",1738183958815,3.18502,3139.7,3139.3,0.55]
["bitfinex","ETHUSD",1738183958962,3.18502,3139.7,3139.4,0.55]
["bitfinex","ETHUSD",1738183959276,3.18502,3139.7,3139.1,6.18556]
["bitfinex","ETHUSD",1738183959443,3.18497,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738183959638,3.18512,3139.6,3139.3,0.55]
["bitfinex","ETHUSD",1738183959882,3.18461,3140.1,3139.1,3.0]
["bitfinex","ETHUSD",1738183960032,3.18519,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1738183960225,3.18519,3139.6,3139.0,0.55]
["bitfinex","ETHUSD",1738183960537,3.1841,3140.6,3139.3,0.55]
["bitfinex","ETHUSD",1738183960538,3.18507,3139.7,3139.3,0.55]
["bitfinex","ETHUSD",1738183961118,3.1841,3140.6,3139.1,3.55]
["bitfinex","ETHUSD",1738183961119,3.18528,3139.5,3139.1,3.55]
["bitfinex","ETHUSD",1738183961318,3.18507,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1738183961566,3.1841,3140.6,3139.6,3.18506]
["bitfinex","ETHUSD",1738183961773,3.18441,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1738183961955,6.36831,3140.6,3139.9,0.55]
["bitfinex","ETHUSD",1738183962275,6.36831,3140.6,3139.4,0.83]
["bitfinex","ETHUSD",1738183962276,0.636831,3140.6,3139.4,0.83]
["bitfinex","ETHUSD",1738183962430,3.18481,3139.9,3139.4,0.83]
["bitfinex","ETHUSD",1738183962623,3.18481,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1738183962825,3.93775,3140.3,3138.8,0.8007]
["bitfinex","ETHUSD",1738183962826,3.18509,3139.7,3138.8,0.8007]
["bitfinex","ETHUSD",1738183963026,3.18549,3139.3,3138.8,0.8007]
["bitfinex","ETHUSD",1738183963324,3.18562,3139.2,3138.8,0.8007]
["bitfinex","ETHUSD",1738183963538,3.18541,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738183963777,3.18548,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738183963941,3.18523,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738183964278,3.18489,3139.9,3139.2,3.73548]
["bitfinex","ETHUSD",1738183964635,3.18489,3139.9,3138.9,0.55]
["bitfinex","ETHUSD",1738183964857,3.18528,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1738183965162,3.18514,3139.6,3139.1,3.73556]
["bitfinex","ETHUSD",1738183965463,3.18494,3139.8,3139.3,3.7354]
["bitfinex","ETHUSD",1738183965652,3.18494,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738183965850,3.18494,3139.8,3139.3,3.7354]
["bitfinex","ETHUSD",1738183966163,3.18494,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738183966567,3.18494,3139.8,3139.1,3.55]
["bitfinex","ETHUSD",1738183966762,3.18494,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1738183966963,3.18494,3139.8,3139.3,3.7354]
["bitfinex","ETHUSD",1738183967193,3.18446,3140.3,3139.6,0.55]
["bitfinex","ETHUSD",1738183967393,3.501749,3141.3,3139.8,0.55]
["bitfinex","ETHUSD",1738183967394,0.7923,3141.1,3139.8,0.55]
["bitfinex","ETHUSD",1738183967570,3.18451,3140.2,3139.7,0.55]
["bitfinex","ETHUSD",1738183967903,3.18451,3140.2,3139.4,0.7735]
["bitfinex","ETHUSD",1738183967904,3.18471,3140.0,3139.4,0.7735]
["bitfinex","ETHUSD",1738183968205,0.318471,3140.0,3138.9,0.7735]
["bitfinex","ETHUSD",1738183968380,3.1855,3139.3,3138.9,0.7735]
["bitfinex","ETHUSD",1738183968708,3.1855,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1738183968919,3.1857,3139.1,3138.9,0.7735]
["bitfinex","ETHUSD",1738183969060,3.18562,3139.1,3138.5,0.7693]
["bitfinex","ETHUSD",1738183969411,6.37132,3139.1,3138.5,0.7693]
["bitfinex","ETHUSD",1738183969617,3.18548,3139.3,3138.5,1.483499]
["bitfinex","ETHUSD",1738183969817,3.18531,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1738183970202,3.18463,3140.1,3139.0,0.55]
["bitfinex","ETHUSD",1738183970203,3.18543,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1738183970369,3.18563,3139.1,3138.7,3.0]
["bitfinex","ETHUSD",1738183970713,3.18556,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1738183971352,3.18461,3140.1,3138.8,0.55]
["bitfinex","ETHUSD",1738183971523,3.18587,3138.9,3138.5,0.7693]
["bitfinex","ETHUSD",1738183971824,6.372,3138.8,3138.5,0.7693]
["bitfinex","ETHUSD",1738183972023,3.18598,3138.8,3138.5,0.7693]
["bitfinex","ETHUSD",1738183972624,9.55626,3139.3,3137.9,3.96377]
["bitfinex","ETHUSD",1738183972772,3.1863,3138.5,3137.9,3.96384]
["bitfinex","ETHUSD",1738183972971,3.1863,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738183973192,3.18674,3138.0,3137.9,0.777]
["bitfinex","ETHUSD",1738183973379,3.18603,3138.7,3137.5,0.825]
["bitfinex","ETHUSD",1738183973380,0.7835,3138.6,3137.5,0.825]
["bitfinex","ETHUSD",1738183973589,3.18704,3137.7,3137.5,0.825]
["bitfinex","ETHUSD",1738183973772,3.18704,3137.8,3137.5,0.825]
["bitfinex","ETHUSD",1738183973977,3.18704,3137.8,3137.1,3.96915]
["bitfinex","ETHUSD",1738183974285,3.18678,3138.0,3137.5,0.565]
["bitfinex","ETHUSD",1738183974485,3.18683,3138.0,3137.5,0.933478]
["bitfinex","ETHUSD",1738183974902,3.18683,3138.0,3137.5,0.375978]
["bitfinex","ETHUSD",1738183975110,3.18658,3138.2,3137.5,3.563198]
["bitfinex","ETHUSD",1738183975325,3.18705,3137.7,3137.1,0.7815]
["bitfinex","ETHUSD",1738183975472,3.18724,3137.6,3137.1,0.7815]
["bitfinex","ETHUSD",1738183975677,3.18705,3137.7,3137.1,0.7815]
["bitfinex","ETHUSD",1738183975893,3.18705,3137.7,3137.2,0.55]
["bitfinex","ETHUSD",1738183976126,3.18734,3137.5,3137.1,0.7815]
["bitfinex","ETHUSD",1738183976330,0.8289,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738183976619,3.18741,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738183976826,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183977574,4.613046,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738183978837,3.18836,3136.4,3135.7,0.7665]
["bitfinex","ETHUSD",1738183979041,3.98126,3136.4,3135.3,0.769]
["bitfinex","ETHUSD",1738183979374,3.98126,3136.4,3135.5,6.18928]
["bitfinex","ETHUSD",1738183979671,3.98126,3136.4,3135.3,3.95848]
["bitfinex","ETHUSD",1738183979816,3.98126,3136.4,3135.4,3.18938]
["bitfinex","ETHUSD",1738183980017,3.98126,3136.4,3135.5,6.18927]
["bitfinex","ETHUSD",1738183980257,3.18825,3136.6,3135.3,0.769]
["bitfinex","ETHUSD",1738183980458,3.18797,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1738183980643,3.18797,3136.8,3136.3,3.1643298]
["bitfinex","ETHUSD",1738183981358,3.18797,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1738183981558,3.18776,3137.0,3136.4,1.24028898]
["bitfinex","ETHUSD",1738183981559,3.18777,3137.0,3136.4,1.24028898]
["bitfinex","ETHUSD",1738183981767,3.18777,3137.0,3136.3,0.1643298]
["bitfinex","ETHUSD",1738183981931,3.18836,3136.4,3136.3,0.1643298]
["bitfinex","ETHUSD",1738183982518,3.18836,3136.4,3136.3,9.8e-06]
["bitfinex","ETHUSD",1738183982519,6.18836,3136.4,3136.3,9.8e-06]
["bitfinex","ETHUSD",1738183982750,6.98896,3136.4,3136.3,9.8e-06]
["bitfinex","ETHUSD",1738183982946,0.8006,3135.6,3134.3,0.831]
["bitfinex","ETHUSD",1738183983161,0.8006,3135.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738183983162,3.19026,3134.6,3133.9,0.831]
["bitfinex","ETHUSD",1738183983361,3.19041,3134.4,3133.9,0.831]
["bitfinex","ETHUSD",1738183983734,3.19022,3134.6,3133.9,0.831]
["bitfinex","ETHUSD",1738183983950,3.18979,3135.0,3133.7,3.19103]
["bitfinex","ETHUSD",1738183984252,3.19036,3134.5,3133.8,0.015]
["bitfinex","ETHUSD",1738183984560,3.19075,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1738183984733,3.1906,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1738183984921,3.19048,3134.4,3133.7,0.319121]
["bitfinex","ETHUSD",1738183985258,6.3807,3134.5,3133.3,0.831]
["bitfinex","ETHUSD",1738183985458,3.19043,3134.4,3133.7,3.19103]
["bitfinex","ETHUSD",1738183985620,3.19033,3134.5,3133.8,3.19098]
["bitfinex","ETHUSD",1738183985819,3.1901,3134.7,3133.9,3.95243]
["bitfinex","ETHUSD",1738183986019,3.18991,3134.9,3134.1,3.19062]
["bitfinex","ETHUSD",1738183986363,3.19023,3134.6,3134.0,3.74081]
["bitfinex","ETHUSD",1738183986537,3.19023,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1738183986737,3.1898,3135.0,3134.0,6.942501]
["bitfinex","ETHUSD",1738183986953,3.18959,3135.2,3134.4,3.55]
["bitfinex","ETHUSD",1738183987125,3.18938,3135.4,3134.1,0.0075]
["bitfinex","ETHUSD",1738183987325,3.19017,3134.7,3133.9,0.7616]
["bitfinex","ETHUSD",1738183987574,3.1904,3134.4,3133.9,0.7616]
["bitfinex","ETHUSD",1738183987779,3.1902,3134.6,3133.9,0.7616]
["bitfinex","ETHUSD",1738183988077,3.19051,3134.3,3133.9,0.7616]
["bitfinex","ETHUSD",1738183988441,3.19065,3134.2,3133.6,3.55]
["bitfinex","ETHUSD",1738183988639,3.19051,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1738183988838,3.19051,3134.3,3133.7,3.74105]
["bitfinex","ETHUSD",1738183989040,3.19051,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1738183989241,3.19065,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1738183989567,3.19099,3133.9,3133.3,0.7908]
["bitfinex","ETHUSD",1738183989752,3.19118,3133.7,3133.3,0.7908]
["bitfinex","ETHUSD",1738183990065,3.19118,3133.7,3133.1,0.1643298]
["bitfinex","ETHUSD",1738183990066,3.19114,3133.7,3133.1,0.1643298]
["bitfinex","ETHUSD",1738183990363,3.19111,3133.7,3133.1,3.3559898]
["bitfinex","ETHUSD",1738183990566,3.19101,3133.8,3133.1,0.1643298]
["bitfinex","ETHUSD",1738183990721,3.19111,3133.7,3133.1,3.1643298]
["bitfinex","ETHUSD",1738183991061,3.19108,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1738183991222,3.19083,3134.0,3133.3,0.55]
["bitfinex","ETHUSD",1738183991428,3.19102,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1738183991621,3.19083,3134.0,3133.3,0.55]
["bitfinex","ETHUSD",1738183991858,3.19061,3134.2,3133.5,0.55]
["bitfinex","ETHUSD",1738183992070,3.19044,3134.4,3133.5,0.55]
["bitfinex","ETHUSD",1738183992248,3.19062,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1738183992561,3.19027,3134.6,3133.9,0.55]
["bitfinex","ETHUSD",1738183992764,3.19027,3134.6,3133.9,3.74084]
["bitfinex","ETHUSD",1738183992937,3.1903,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1738183993338,3.19041,3134.4,3133.9,0.55]
["bitfinex","ETHUSD",1738183993540,3.19061,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1738183993739,3.19024,3134.6,3133.4,4.01679]
["bitfinex","ETHUSD",1738183993944,3.19071,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1738183994175,3.19051,3134.3,3133.5,3.55]
["bitfinex","ETHUSD",1738183994467,3.1904,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1738183994670,3.19047,3134.4,3133.7,3.55]
["bitfinex","ETHUSD",1738183994834,3.19065,3134.2,3133.7,3.55]
["bitfinex","ETHUSD",1738183995028,3.19036,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1738183995275,3.19017,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738183995573,3.19011,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1738183995767,3.19011,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1738183996069,3.1902,3134.6,3134.0,0.7639]
["bitfinex","ETHUSD",1738183996279,3.1902,3134.6,3134.0,3.95464]
["bitfinex","ETHUSD",1738183996434,3.18981,3135.0,3134.1,0.55]
["bitfinex","ETHUSD",1738183996633,3.18981,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1738183996831,3.18969,3135.1,3134.5,3.19021]
["bitfinex","ETHUSD",1738183997066,0.7751,3135.6,3134.1,3.19066]
["bitfinex","ETHUSD",1738183997369,3.18958,3135.2,3134.0,0.7639]
["bitfinex","ETHUSD",1738183997534,3.19041,3134.4,3134.0,0.7639]
["bitfinex","ETHUSD",1738183997735,3.19056,3134.3,3134.0,0.7639]
["bitfinex","ETHUSD",1738183998291,3.1906,3134.3,3133.5,0.7596]
["bitfinex","ETHUSD",1738183998432,3.19109,3133.8,3133.5,0.7596]
["bitfinex","ETHUSD",1738183998772,3.19083,3134.0,3133.5,0.7596]
["bitfinex","ETHUSD",1738183998957,3.19101,3133.8,3133.5,0.7596]
["bitfinex","ETHUSD",1738183999147,3.19092,3133.9,3133.5,0.7596]
["bitfinex","ETHUSD",1738183999495,3.19121,3133.6,3133.1,0.9309298]
["bitfinex","ETHUSD",1738183999787,3.19104,3133.8,3133.2,3.19154]
["bitfinex","ETHUSD",1738183999951,3.1913,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1738184000131,3.1915,3133.4,3133.1,0.9309298]
["bitfinex","ETHUSD",1738184000336,3.19101,3133.8,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184000544,3.19137,3133.5,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184000758,3.19126,3133.6,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184000961,3.19076,3134.1,3133.4,0.55]
["bitfinex","ETHUSD",1738184001180,3.19101,3133.8,3133.5,0.8263]
["bitfinex","ETHUSD",1738184001389,3.19107,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738184001599,3.1908,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1738184001887,3.1908,3134.1,3133.4,0.55]
["bitfinex","ETHUSD",1738184002085,3.19113,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1738184002252,3.19134,3133.5,3133.1,3.9427298]
["bitfinex","ETHUSD",1738184002460,3.1914,3133.5,3133.1,0.9427298]
["bitfinex","ETHUSD",1738184002655,3.19158,3133.3,3133.1,0.9427298]
["bitfinex","ETHUSD",1738184002851,3.1914,3133.5,3133.1,0.9427298]
["bitfinex","ETHUSD",1738184003057,3.19162,3133.2,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184003251,3.19136,3133.5,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184003487,6.38233,3133.7,3133.1,3.3560498]
["bitfinex","ETHUSD",1738184003674,3.19112,3133.7,3133.1,3.3560498]
["bitfinex","ETHUSD",1738184003851,3.19134,3133.5,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184004060,6.38232,3133.7,3133.1,3.1643298]
["bitfinex","ETHUSD",1738184004273,3.19093,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1738184004843,3.19093,3133.9,3133.4,0.8061]
["bitfinex","ETHUSD",1738184005039,3.19075,3134.1,3133.4,3.99743]
["bitfinex","ETHUSD",1738184005259,3.19104,3133.8,3133.4,0.8061]
["bitfinex","ETHUSD",1738184005640,3.19099,3133.9,3133.4,0.8061]
["bitfinex","ETHUSD",1738184005842,3.1904,3134.4,3133.8,3.19096]
["bitfinex","ETHUSD",1738184006090,3.99934,3134.6,3133.8,3.19096]
["bitfinex","ETHUSD",1738184006258,0.8091,3134.6,3133.8,3.19096]
["bitfinex","ETHUSD",1738184006443,3.99935,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738184006640,6.508668,3135.1,3134.3,3.1904]
["bitfinex","ETHUSD",1738184006641,4.323668,3135.1,3134.3,3.1904]
["bitfinex","ETHUSD",1738184006876,3.1899,3134.9,3134.3,3.1904]
["bitfinex","ETHUSD",1738184007071,3.19008,3134.8,3134.2,0.8016]
["bitfinex","ETHUSD",1738184007389,3.18984,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1738184007576,1.133958,3135.1,3134.2,0.8016]
["bitfinex","ETHUSD",1738184007742,3.19029,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1738184007948,3.18979,3135.0,3134.2,3.1906]
["bitfinex","ETHUSD",1738184008198,3.18979,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1738184008348,3.19012,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1738184008691,3.18991,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738184009008,3.19047,3134.4,3133.7,3.19104]
["bitfinex","ETHUSD",1738184009176,3.19047,3134.4,3133.5,3.96618]
["bitfinex","ETHUSD",1738184009361,3.1906,3134.2,3133.6,3.55]
["bitfinex","ETHUSD",1738184009576,3.19041,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738184009907,0.8027,3134.7,3134.0,3.19072]
["bitfinex","ETHUSD",1738184009908,3.1901,3134.7,3134.0,3.19072]
["bitfinex","ETHUSD",1738184010048,3.1901,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1738184010248,0.7018044,3134.7,3133.6,3.74117]
["bitfinex","ETHUSD",1738184010474,3.19091,3133.9,3133.5,0.7749]
["bitfinex","ETHUSD",1738184010656,3.19091,3133.9,3133.2,3.19158]
["bitfinex","ETHUSD",1738184010657,3.19107,3133.8,3133.2,3.19158]
["bitfinex","ETHUSD",1738184010862,0.8027,3134.3,3133.1,0.9358298]
["bitfinex","ETHUSD",1738184011072,3.19075,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1738184011387,3.19042,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1738184011701,3.19042,3134.4,3133.1,0.9358298]
["bitfinex","ETHUSD",1738184011702,3.19026,3134.6,3134.0,3.95615]
["bitfinex","ETHUSD",1738184011854,3.18996,3134.9,3134.2,3.19053]
["bitfinex","ETHUSD",1738184012186,3.18973,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1738184012394,0.7774,3135.5,3134.2,3.19058]
["bitfinex","ETHUSD",1738184012598,3.1902,3134.6,3134.0,3.95617]
["bitfinex","ETHUSD",1738184012946,3.19015,3134.7,3134.0,3.95612]
["bitfinex","ETHUSD",1738184013149,3.19003,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738184013358,3.18982,3135.0,3134.2,3.1906]
["bitfinex","ETHUSD",1738184013756,3.18982,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738184013955,3.1899,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1738184014188,3.18967,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1738184014417,0.3,3136.5,3133.8,3.74097]
["bitfinex","ETHUSD",1738184014418,3.1892,3135.6,3134.2,3.8082]
["bitfinex","ETHUSD",1738184014690,3.1893,3135.5,3135.1,0.8082]
["bitfinex","ETHUSD",1738184014867,0.8309,3135.9,3135.1,3.99782]
["bitfinex","ETHUSD",1738184014868,3.18905,3135.8,3135.1,3.99782]
["bitfinex","ETHUSD",1738184015064,3.1891,3135.7,3135.1,3.99782]
["bitfinex","ETHUSD",1738184015256,3.18905,3135.8,3135.2,3.18956]
["bitfinex","ETHUSD",1738184015592,0.015,3136.3,3135.4,3.18938]
["bitfinex","ETHUSD",1738184015593,3.18883,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1738184016073,0.015,3136.3,3135.4,3.18938]
["bitfinex","ETHUSD",1738184016392,0.015,3136.3,3135.1,0.8082]
["bitfinex","ETHUSD",1738184016556,3.18914,3135.7,3135.1,3.99788]
["bitfinex","ETHUSD",1738184016889,6.37784,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1738184017186,3.18889,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1738184017687,3.18898,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738184017906,0.8277,3136.4,3135.4,0.55]
["bitfinex","ETHUSD",1738184018109,3.18799,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1738184018289,3.18778,3137.0,3136.3,3.18842]
["bitfinex","ETHUSD",1738184018599,0.7657,3137.3,3136.3,3.18842]
["bitfinex","ETHUSD",1738184018600,3.18766,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738184018796,3.18766,3137.1,3136.3,3.18842]
["bitfinex","ETHUSD",1738184019004,3.18778,3137.0,3136.3,3.18842]
["bitfinex","ETHUSD",1738184019382,3.583016,3137.1,3136.3,3.18842]
["bitfinex","ETHUSD",1738184019589,3.18798,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1738184019888,3.18798,3136.8,3136.2,3.73856]
["bitfinex","ETHUSD",1738184020087,3.18806,3136.7,3135.9,3.97086]
["bitfinex","ETHUSD",1738184020274,3.18789,3136.9,3136.0,3.0]
["bitfinex","ETHUSD",1738184020595,3.18775,3137.1,3136.4,3.18832]
["bitfinex","ETHUSD",1738184021181,3.18807,3136.7,3136.2,0.824]
["bitfinex","ETHUSD",1738184021510,3.18801,3136.8,3136.2,4.01256]
["bitfinex","ETHUSD",1738184021882,3.825587,3136.8,3136.2,0.824]
["bitfinex","ETHUSD",1738184022107,3.18778,3137.0,3136.2,4.01249]
["bitfinex","ETHUSD",1738184022496,3.18803,3136.8,3136.2,4.01249]
["bitfinex","ETHUSD",1738184022670,3.18792,3136.9,3136.2,4.01249]
["bitfinex","ETHUSD",1738184022870,3.18792,3136.9,3136.3,3.18844]
["bitfinex","ETHUSD",1738184023367,3.18769,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1738184023771,3.18769,3137.1,3136.3,3.18844]
["bitfinex","ETHUSD",1738184023772,3.18731,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738184024011,3.18736,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1738184024219,3.18746,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1738184024372,6.37462,3137.5,3136.8,3.18789]
["bitfinex","ETHUSD",1738184024572,3.18739,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1738184024811,3.1875,3137.3,3136.7,0.7902]
["bitfinex","ETHUSD",1738184025017,0.0075,3137.8,3136.7,0.7902]
["bitfinex","ETHUSD",1738184025212,3.18733,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1738184025581,3.18688,3137.9,3137.0,3.18769]
["bitfinex","ETHUSD",1738184025788,3.18719,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1738184026193,3.18719,3137.6,3136.9,0.55]
["bitfinex","ETHUSD",1738184026387,3.18697,3137.8,3137.1,0.55]
["bitfinex","ETHUSD",1738184026632,3.18719,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1738184027016,3.18678,3138.0,3137.4,3.1873]
["bitfinex","ETHUSD",1738184027244,3.18656,3138.2,3137.5,3.18716]
["bitfinex","ETHUSD",1738184027452,3.18656,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738184027453,3.904331,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738184027618,3.904331,3138.2,3137.7,0.7951]
["bitfinex","ETHUSD",1738184028052,0.717771,3138.2,3137.7,3.98213]
["bitfinex","ETHUSD",1738184028245,3.18635,3138.4,3137.7,3.98213]
["bitfinex","ETHUSD",1738184028454,3.18657,3138.2,3137.7,0.7951]
["bitfinex","ETHUSD",1738184028814,3.18607,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1738184029128,6.37237,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1738184029457,3.1864,3138.4,3137.7,3.98212]
["bitfinex","ETHUSD",1738184029628,3.18589,3138.9,3137.9,0.55]
["bitfinex","ETHUSD",1738184029831,3.18562,3139.1,3137.9,0.55]
["bitfinex","ETHUSD",1738184030161,3.18604,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1738184030529,3.18586,3138.9,3138.2,0.55]
["bitfinex","ETHUSD",1738184030850,3.18562,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1738184031176,3.18589,3138.9,3138.3,0.7611]
["bitfinex","ETHUSD",1738184031311,3.18545,3139.3,3138.4,0.55]
["bitfinex","ETHUSD",1738184031508,3.18545,3139.3,3138.3,0.7611]
["bitfinex","ETHUSD",1738184031741,3.18545,3139.3,3138.5,3.18613]
["bitfinex","ETHUSD",1738184031958,3.18545,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738184032162,3.904439,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1738184032322,3.904439,3139.3,3138.6,6.37216]
["bitfinex","ETHUSD",1738184032515,3.904439,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1738184032715,3.18553,3139.2,3138.6,3.18604]
["bitfinex","ETHUSD",1738184032918,3.18553,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738184033127,3.18505,3139.7,3139.0,1.3184]
["bitfinex","ETHUSD",1738184033451,3.18467,3140.1,3139.0,1.3184]
["bitfinex","ETHUSD",1738184033659,3.18467,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1738184033873,3.18436,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1738184034194,3.18394,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1738184034353,3.1841,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738184034955,3.18421,3140.5,3139.9,0.7684]
["bitfinex","ETHUSD",1738184035314,3.18421,3140.5,3139.9,3.9532]
["bitfinex","ETHUSD",1738184035517,3.1846,3140.2,3139.9,0.7684]
["bitfinex","ETHUSD",1738184035716,0.31846,3140.2,3139.9,0.7684]
["bitfinex","ETHUSD",1738184036442,3.18413,3140.6,3139.9,3.95313]
["bitfinex","ETHUSD",1738184036614,3.1839,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1738184036814,3.18409,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1738184037041,3.015,3141.7,3140.0,0.55]
["bitfinex","ETHUSD",1738184037255,3.18397,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1738184037456,3.18373,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1738184037758,3.18392,3140.8,3140.2,3.73444]
["bitfinex","ETHUSD",1738184038166,3.18407,3140.7,3140.1,0.55]
["bitfinex","ETHUSD",1738184038364,3.18407,3140.7,3139.9,0.7684]
["bitfinex","ETHUSD",1738184038365,0.636724,3141.0,3140.3,0.55]
["bitfinex","ETHUSD",1738184038570,3.18364,3141.1,3140.5,0.55]
["bitfinex","ETHUSD",1738184038865,3.18369,3141.0,3140.5,0.55]
["bitfinex","ETHUSD",1738184039051,3.18362,3141.1,3140.6,0.8258]
["bitfinex","ETHUSD",1738184039372,3.18347,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1738184039584,3.0,3141.8,3140.6,0.8258]
["bitfinex","ETHUSD",1738184039784,3.18309,3141.6,3140.7,3.18392]
["bitfinex","ETHUSD",1738184039932,3.18336,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1738184040127,3.18336,3141.4,3140.6,0.8258]
["bitfinex","ETHUSD",1738184040128,3.18368,3141.1,3140.6,0.8258]
["bitfinex","ETHUSD",1738184040355,3.19788,3141.8,3140.6,0.8258]
["bitfinex","ETHUSD",1738184040563,3.18392,3140.8,3140.6,0.8258]
["bitfinex","ETHUSD",1738184040869,3.1841,3140.6,3138.9,0.7615]
["bitfinex","ETHUSD",1738184041030,3.18518,3139.6,3138.9,3.94726]
["bitfinex","ETHUSD",1738184041225,3.18518,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1738184041428,3.18524,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1738184041705,3.18524,3139.5,3138.9,0.7615]
["bitfinex","ETHUSD",1738184041972,3.18509,3139.7,3139.0,6.18571]
["bitfinex","ETHUSD",1738184042130,3.18491,3139.8,3139.2,3.18545]
["bitfinex","ETHUSD",1738184042488,0.8048,3140.7,3139.7,3.18493]
["bitfinex","ETHUSD",1738184042628,3.18421,3140.5,3139.8,0.7526]
["bitfinex","ETHUSD",1738184042828,3.18442,3140.3,3139.8,0.7526]
["bitfinex","ETHUSD",1738184043255,3.18465,3140.1,3139.8,0.7526]
["bitfinex","ETHUSD",1738184043459,3.18538,3139.4,3139.2,0.7663]
["bitfinex","ETHUSD",1738184043773,3.18515,3139.6,3138.8,0.7663]
["bitfinex","ETHUSD",1738184043991,3.18471,3140.1,3139.4,3.18532]
["bitfinex","ETHUSD",1738184044128,3.18489,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1738184044331,3.18501,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1738184044581,3.18517,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1738184044762,3.18482,3139.9,3138.9,0.5575]
["bitfinex","ETHUSD",1738184044963,3.1851,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1738184045288,3.1851,3139.7,3138.8,3.7663]
["bitfinex","ETHUSD",1738184045289,3.18564,3139.1,3138.8,0.7663]
["bitfinex","ETHUSD",1738184045492,3.18504,3139.7,3138.9,0.55]
["bitfinex","ETHUSD",1738184045646,3.18481,3140.0,3139.4,3.18532]
["bitfinex","ETHUSD",1738184045855,3.18481,3140.0,3139.2,3.18544]
["bitfinex","ETHUSD",1738184046055,3.18481,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1738184046375,3.1848,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1738184046552,3.50328,3140.0,3139.2,4.56061]
["bitfinex","ETHUSD",1738184046891,3.18465,3140.1,3139.4,6.37045]
["bitfinex","ETHUSD",1738184047091,3.18507,3139.7,3139.2,1.3751]
["bitfinex","ETHUSD",1738184047256,3.18485,3139.9,3139.2,4.56052]
["bitfinex","ETHUSD",1738184047454,3.18485,3139.9,3139.2,1.3751]
["bitfinex","ETHUSD",1738184047675,3.18465,3140.1,3139.4,0.55]
["bitfinex","ETHUSD",1738184047890,6.687342,3140.3,3139.6,3.18509]
["bitfinex","ETHUSD",1738184048204,3.18441,3140.3,3139.8,3.18488]
["bitfinex","ETHUSD",1738184048349,3.18441,3140.3,3139.7,3.73501]
["bitfinex","ETHUSD",1738184048552,3.18402,3140.7,3139.6,0.55]
["bitfinex","ETHUSD",1738184048809,3.18402,3140.7,3140.1,3.96619]
["bitfinex","ETHUSD",1738184048951,3.18383,3140.9,3140.1,3.96619]
["bitfinex","ETHUSD",1738184049149,3.18356,3141.2,3140.5,3.18411]
["bitfinex","ETHUSD",1738184049380,3.18356,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1738184049586,0.782,3141.9,3140.7,1.3549]
["bitfinex","ETHUSD",1738184049790,0.782,3141.9,3140.7,4.53887]
["bitfinex","ETHUSD",1738184049985,3.18322,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1738184050257,0.0075,3142.7,3141.8,3.18288]
["bitfinex","ETHUSD",1738184050451,3.96336,3143.3,3142.1,3.18252]
["bitfinex","ETHUSD",1738184050755,3.18159,3143.1,3142.5,3.18214]
["bitfinex","ETHUSD",1738184050956,0.782,3143.3,3142.4,3.1822]
["bitfinex","ETHUSD",1738184051276,3.18168,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1738184051649,0.005,3143.4,3142.1,3.0075]
["bitfinex","ETHUSD",1738184051851,0.005,3143.4,3143.3,6.97856]
["bitfinex","ETHUSD",1738184052099,0.005,3143.4,3143.3,7.52856]
["bitfinex","ETHUSD",1738184052753,0.005,3143.4,3143.3,7.54356]
["bitfinex","ETHUSD",1738184052989,0.005,3143.4,3143.3,4.3547]
["bitfinex","ETHUSD",1738184053192,0.005,3143.4,3143.3,7.52856]
["bitfinex","ETHUSD",1738184054155,0.005,3143.4,3143.3,6.73136]
["bitfinex","ETHUSD",1738184054695,0.005,3143.4,3143.0,0.818]
["bitfinex","ETHUSD",1738184055193,0.005,3143.4,3142.4,3.18225]
["bitfinex","ETHUSD",1738184055194,0.323608,3143.4,3142.5,0.818]
["bitfinex","ETHUSD",1738184055396,3.18152,3143.2,3142.5,0.818]
["bitfinex","ETHUSD",1738184055610,3.17393676,3143.2,3142.5,4.00013]
["bitfinex","ETHUSD",1738184056195,0.005,3143.4,3142.5,0.818]
["bitfinex","ETHUSD",1738184056533,0.005,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1738184057292,0.005,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1738184057591,0.005,3143.4,3142.6,3.18205]
["bitfinex","ETHUSD",1738184057592,3.18145,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1738184057791,0.005,3143.4,3142.5,3.818]
["bitfinex","ETHUSD",1738184057986,0.005,3143.4,3142.5,0.818]
["bitfinex","ETHUSD",1738184058221,3.18173,3143.0,3142.5,0.818]
["bitfinex","ETHUSD",1738184058487,3.18147,3143.2,3142.0,3.94176]
["bitfinex","ETHUSD",1738184058793,3.18239,3142.3,3141.6,0.7894]
["bitfinex","ETHUSD",1738184059003,3.18218,3142.5,3141.8,6.18286]
["bitfinex","ETHUSD",1738184059220,3.18246,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1738184059537,3.18266,3142.1,3141.6,0.7894]
["bitfinex","ETHUSD",1738184059691,3.18263,3142.1,3141.4,3.0]
["bitfinex","ETHUSD",1738184059891,3.18238,3142.3,3141.4,1.01464]
["bitfinex","ETHUSD",1738184060101,3.18238,3142.3,3141.3,0.0075]
["bitfinex","ETHUSD",1738184060407,3.18266,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1738184060628,3.18249,3142.2,3141.3,3.18337]
["bitfinex","ETHUSD",1738184060629,3.18273,3142.0,3141.3,0.0075]
["bitfinex","ETHUSD",1738184060867,3.18289,3141.8,3141.3,0.5575]
["bitfinex","ETHUSD",1738184061170,3.18273,3142.0,3141.2,0.7797]
["bitfinex","ETHUSD",1738184061327,3.18298,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1738184061751,3.18298,3141.8,3136.8,1.96839991]
["bitfinex","ETHUSD",1738184061752,3.18336,3141.4,3140.7,0.8055]
["bitfinex","ETHUSD",1738184062044,3.18339,3141.4,3140.7,0.8055]
["bitfinex","ETHUSD",1738184062249,0.636571,3141.8,3140.8,0.0075]
["bitfinex","ETHUSD",1738184062452,3.18299,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1738184062759,3.18299,3141.7,3141.1,3.73359]
["bitfinex","ETHUSD",1738184062924,3.18299,3141.7,3140.9,3.18376]
["bitfinex","ETHUSD",1738184062925,3.18299,3141.7,3141.0,0.5575]
["bitfinex","ETHUSD",1738184063132,0.8017,3142.0,3140.7,3.98947]
["bitfinex","ETHUSD",1738184063333,3.18328,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1738184063560,3.18328,3141.5,3140.8,0.5575]
["bitfinex","ETHUSD",1738184063717,3.18328,3141.5,3140.8,3.74139]
["bitfinex","ETHUSD",1738184064164,3.18301,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1738184064313,3.18301,3141.7,3140.8,4.514456]
["bitfinex","ETHUSD",1738184064513,3.18301,3141.7,3141.1,0.0075]
["bitfinex","ETHUSD",1738184064850,3.18312,3141.6,3141.1,0.0075]
["bitfinex","ETHUSD",1738184065027,3.18301,3141.7,3141.1,0.0075]
["bitfinex","ETHUSD",1738184065720,3.18315,3141.6,3141.1,0.0075]
["bitfinex","ETHUSD",1738184066227,3.1832,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1738184066418,0.8017,3142.0,3140.7,0.8055]
["bitfinex","ETHUSD",1738184066419,3.18348,3141.3,3140.7,3.8055]
["bitfinex","ETHUSD",1738184066616,3.18351,3141.2,3140.7,0.8055]
["bitfinex","ETHUSD",1738184066823,0.8017,3142.0,3140.4,0.7647]
["bitfinex","ETHUSD",1738184067032,3.18288,3141.8,3140.6,0.0075]
["bitfinex","ETHUSD",1738184067263,3.18349,3141.2,3140.6,0.0075]
["bitfinex","ETHUSD",1738184067463,3.18331,3141.4,3140.7,0.0075]
["bitfinex","ETHUSD",1738184067635,3.18331,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1738184067835,3.18331,3141.4,3140.8,0.0075]
["bitfinex","ETHUSD",1738184068366,3.18287,3141.9,3141.3,0.0075]
["bitfinex","ETHUSD",1738184068568,3.18287,3141.9,3141.3,3.98508]
["bitfinex","ETHUSD",1738184069464,3.18287,3141.9,3141.3,0.8017]
["bitfinex","ETHUSD",1738184069670,3.18305,3141.7,3141.3,0.8017]
["bitfinex","ETHUSD",1738184070372,3.18342,3141.3,3140.9,0.7759]
["bitfinex","ETHUSD",1738184070521,3.18335,3141.4,3140.9,0.7759]
["bitfinex","ETHUSD",1738184070726,3.18282,3141.9,3140.9,0.7759]
["bitfinex","ETHUSD",1738184071068,3.18339,3141.3,3140.9,0.7759]
["bitfinex","ETHUSD",1738184071263,3.1835,3141.2,3140.9,0.7759]
["bitfinex","ETHUSD",1738184071471,3.1835,3141.2,3140.5,6.97742]
["bitfinex","ETHUSD",1738184071895,3.1835,3141.2,3140.6,3.19908]
["bitfinex","ETHUSD",1738184072099,3.1835,3141.2,3140.6,0.015]
["bitfinex","ETHUSD",1738184072253,3.18357,3141.2,3140.6,0.565]
["bitfinex","ETHUSD",1738184072599,3.18357,3141.2,3140.6,0.5575]
["bitfinex","ETHUSD",1738184072900,3.18357,3141.2,3140.7,3.19147]
["bitfinex","ETHUSD",1738184073209,3.18333,3141.4,3140.7,3.19147]
["bitfinex","ETHUSD",1738184073363,3.1835,3141.2,3140.7,3.19147]
["bitfinex","ETHUSD",1738184073567,3.1835,3141.2,3140.7,0.0075]
["bitfinex","ETHUSD",1738184073866,3.18347,3141.3,3140.7,3.1915]
["bitfinex","ETHUSD",1738184074196,3.18377,3141.0,3140.5,3.7933]
["bitfinex","ETHUSD",1738184074400,3.1841,3140.6,3139.6,7.20302]
["bitfinex","ETHUSD",1738184074574,3.1841,3140.6,3139.9,3.18477]
["bitfinex","ETHUSD",1738184075099,3.1841,3140.6,3140.0,3.19968]
["bitfinex","ETHUSD",1738184075267,3.18435,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1738184075875,3.18412,3140.6,3139.8,3.0075]
["bitfinex","ETHUSD",1738184076057,3.18403,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1738184076263,3.18377,3141.0,3140.3,0.0075]
["bitfinex","ETHUSD",1738184076504,3.18391,3140.8,3140.3,0.0075]
["bitfinex","ETHUSD",1738184076858,0.7759,3141.2,3139.8,0.7886]
["bitfinex","ETHUSD",1738184077189,3.18417,3140.6,3140.1,0.0075]
["bitfinex","ETHUSD",1738184077393,3.18422,3140.5,3140.1,0.0075]
["bitfinex","ETHUSD",1738184077585,3.18408,3140.7,3140.1,0.0075]
["bitfinex","ETHUSD",1738184077962,0.7759,3141.2,3140.0,3.18465]
["bitfinex","ETHUSD",1738184077963,3.18425,3140.5,3140.0,0.0075]
["bitfinex","ETHUSD",1738184078164,3.18478,3140.0,3139.4,0.7818]
["bitfinex","ETHUSD",1738184078460,3.18478,3140.0,3139.4,3.96705]
["bitfinex","ETHUSD",1738184078674,3.18442,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1738184078882,3.18432,3140.4,3139.9,0.0075]
["bitfinex","ETHUSD",1738184079077,3.1839,3140.8,3140.1,0.0075]
["bitfinex","ETHUSD",1738184079276,3.18383,3140.9,3140.4,0.0075]
["bitfinex","ETHUSD",1738184079713,3.95949,3141.2,3140.4,0.5575]
["bitfinex","ETHUSD",1738184079866,3.18328,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1738184080063,3.18304,3141.7,3141.1,0.0075]
["bitfinex","ETHUSD",1738184080263,3.18287,3141.9,3141.3,3.18335]
["bitfinex","ETHUSD",1738184080595,3.18268,3142.1,3141.4,0.0075]
["bitfinex","ETHUSD",1738184080912,3.18289,3141.8,3141.4,0.0075]
["bitfinex","ETHUSD",1738184081067,3.0,3142.4,3140.8,0.8181]
["bitfinex","ETHUSD",1738184081264,3.18288,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1738184081470,3.1826,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1738184082183,3.18286,3141.9,3141.3,0.5575]
["bitfinex","ETHUSD",1738184082381,3.18309,3141.6,3141.0,3.18365]
["bitfinex","ETHUSD",1738184082612,3.18332,3141.4,3140.8,7.00199]
["bitfinex","ETHUSD",1738184082807,3.18327,3141.5,3140.9,0.5575]
["bitfinex","ETHUSD",1738184083003,3.18328,3141.5,3140.9,0.5575]
["bitfinex","ETHUSD",1738184083411,3.18337,3141.4,3140.9,0.0075]
["bitfinex","ETHUSD",1738184083704,3.18346,3141.3,3140.9,0.0075]
["bitfinex","ETHUSD",1738184084006,6.36645,3141.5,3140.9,0.0075]
["bitfinex","ETHUSD",1738184084315,3.18338,3141.4,3140.9,0.0075]
["bitfinex","ETHUSD",1738184085310,3.18355,3141.2,3140.9,0.0075]
["bitfinex","ETHUSD",1738184085516,0.636693,3141.2,3140.4,0.817]
["bitfinex","ETHUSD",1738184085813,3.18377,3141.0,3140.4,4.00121]
["bitfinex","ETHUSD",1738184085996,3.18314,3141.6,3140.8,0.0075]
["bitfinex","ETHUSD",1738184086309,3.18387,3140.9,3140.4,0.817]
["bitfinex","ETHUSD",1738184086463,3.18347,3141.3,3140.4,0.817]
["bitfinex","ETHUSD",1738184086664,3.18412,3140.6,3139.9,3.80779473]
["bitfinex","ETHUSD",1738184086868,3.18412,3140.6,3140.0,3.96678]
["bitfinex","ETHUSD",1738184087097,3.501867,3141.2,3140.4,3.18425]
["bitfinex","ETHUSD",1738184087297,3.18321,3141.5,3140.8,0.7896]
["bitfinex","ETHUSD",1738184087464,3.18321,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1738184087808,3.18321,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738184087968,3.18321,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1738184088308,6.3665,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1738184088506,3.18321,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1738184088869,3.18284,3141.9,3141.1,3.18353]
["bitfinex","ETHUSD",1738184089103,3.18299,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738184089318,3.18299,3141.7,3141.0,0.5575]
["bitfinex","ETHUSD",1738184089608,3.18299,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1738184089806,3.18299,3141.7,3141.1,6.36706]
["bitfinex","ETHUSD",1738184090012,3.18291,3141.8,3141.2,3.19091]
["bitfinex","ETHUSD",1738184090165,3.8246,3142.2,3141.1,3.18352]
["bitfinex","ETHUSD",1738184090367,3.18268,3142.0,3140.8,0.7821]
["bitfinex","ETHUSD",1738184090601,3.18268,3142.0,3141.4,3.1832]
["bitfinex","ETHUSD",1738184091408,3.18251,3142.2,3141.6,3.95322]
["bitfinex","ETHUSD",1738184091918,3.18265,3142.1,3141.6,0.7702]
["bitfinex","ETHUSD",1738184092068,3.18251,3142.2,3141.6,0.7702]
["bitfinex","ETHUSD",1738184092268,3.18236,3142.4,3141.7,0.0075]
["bitfinex","ETHUSD",1738184092476,3.18187,3142.9,3142.3,0.0075]
["bitfinex","ETHUSD",1738184092667,3.18167,3143.0,3142.5,3.18214]
["bitfinex","ETHUSD",1738184093071,3.18167,3143.0,3142.5,0.0075]
["bitfinex","ETHUSD",1738184093271,3.18167,3143.0,3142.4,0.8093]
["bitfinex","ETHUSD",1738184093272,3.18179,3142.9,3142.4,0.8093]
["bitfinex","ETHUSD",1738184093518,3.18188,3142.8,3142.4,0.8093]
["bitfinex","ETHUSD",1738184094220,3.18167,3143.0,3142.4,0.8093]
["bitfinex","ETHUSD",1738184094510,3.18198,3142.7,3142.4,0.8093]
["bitfinex","ETHUSD",1738184094717,3.18219,3142.5,3142.1,0.7886]
["bitfinex","ETHUSD",1738184094888,3.18241,3142.3,3141.8,0.0075]
["bitfinex","ETHUSD",1738184095085,3.18253,3142.2,3141.8,3.0]
["bitfinex","ETHUSD",1738184095590,3.18253,3142.2,3141.7,0.7886]
["bitfinex","ETHUSD",1738184095591,3.18207,3142.7,3142.0,3.18263]
["bitfinex","ETHUSD",1738184095909,6.36413,3142.7,3142.0,3.18263]
["bitfinex","ETHUSD",1738184096111,3.18225,3142.5,3141.9,0.0075]
["bitfinex","ETHUSD",1738184096311,3.18205,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1738184096500,3.500255,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1738184096666,3.18205,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1738184097082,0.318167,3143.0,3141.7,0.7886]
["bitfinex","ETHUSD",1738184097083,3.18241,3142.3,3141.7,3.7886]
["bitfinex","ETHUSD",1738184097287,3.18222,3142.5,3141.8,0.5575]
["bitfinex","ETHUSD",1738184097502,3.18202,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1738184098218,3.1818,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1738184098425,3.5317967,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1738184098718,3.1818,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1738184099275,3.1818,3142.9,3142.2,0.0075]
["bitfinex","ETHUSD",1738184099477,3.18198,3142.7,3142.2,3.18996]
["bitfinex","ETHUSD",1738184099687,3.1821,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1738184099908,3.818508,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1738184100225,0.7537,3142.5,3141.8,0.0075]
["bitfinex","ETHUSD",1738184100516,3.1814,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1738184100687,0.005,3143.4,3142.3,0.5575]
["bitfinex","ETHUSD",1738184100886,0.005,3143.4,3143.1,3.18148]
["bitfinex","ETHUSD",1738184101076,0.005,3143.4,3143.2,3.18139]
["bitfinex","ETHUSD",1738184101279,0.005,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738184101479,0.005,3143.4,3143.2,3.18139]
["bitfinex","ETHUSD",1738184101913,0.005,3143.4,3143.3,3.18886]
["bitfinex","ETHUSD",1738184102113,0.005,3143.4,3143.3,4.49856]
["bitfinex","ETHUSD",1738184102714,0.005,3143.4,3143.3,4.50606]
["bitfinex","ETHUSD",1738184102916,0.005,3143.4,3143.3,7.724055]
["bitfinex","ETHUSD",1738184103226,0.005,3143.4,3143.3,3.7747]
["bitfinex","ETHUSD",1738184103416,0.005,3143.4,3143.3,0.7672]
["bitfinex","ETHUSD",1738184104515,0.005,3143.4,3143.0,0.7909]
["bitfinex","ETHUSD",1738184104516,3.18626,3143.4,3143.0,0.7909]
["bitfinex","ETHUSD",1738184104720,0.005,3143.4,3143.0,0.7909]
["bitfinex","ETHUSD",1738184104887,3.18629,3143.4,3143.0,0.7909]
["bitfinex","ETHUSD",1738184105088,0.641736,3143.4,3143.0,0.7909]
["bitfinex","ETHUSD",1738184105289,3.18152,3143.2,3142.7,0.7991]
["bitfinex","ETHUSD",1738184105529,0.005,3143.4,3142.8,0.0075]
["bitfinex","ETHUSD",1738184105732,3.18138,3143.3,3142.8,0.0075]
["bitfinex","ETHUSD",1738184105946,3.18634,3143.4,3142.8,0.0075]
["bitfinex","ETHUSD",1738184106094,3.18149,3143.2,3142.8,0.0075]
["bitfinex","ETHUSD",1738184106440,0.005,3143.4,3142.8,3.1893]
["bitfinex","ETHUSD",1738184106645,0.005,3143.4,3143.1,3.18149]
["bitfinex","ETHUSD",1738184106861,0.005,3143.4,3142.9,3.18918]
["bitfinex","ETHUSD",1738184107144,0.005,3143.4,3143.1,0.0075]
["bitfinex","ETHUSD",1738184107441,3.18627,3143.4,3143.1,0.0075]
["bitfinex","ETHUSD",1738184107819,3.18139,3143.3,3142.9,0.015]
["bitfinex","ETHUSD",1738184108134,3.18187,3142.8,3142.7,0.7916]
["bitfinex","ETHUSD",1738184108440,3.18159,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1738184108645,0.005,3143.4,3143.1,0.0075]
["bitfinex","ETHUSD",1738184108996,3.18147,3143.2,3143.1,0.0075]
["bitfinex","ETHUSD",1738184109191,3.18172,3143.0,3142.6,0.7959]
["bitfinex","ETHUSD",1738184109443,6.36311,3143.2,3142.7,0.015]
["bitfinex","ETHUSD",1738184109760,0.005,3143.4,3143.0,0.0075]
["bitfinex","ETHUSD",1738184109963,0.005,3143.4,3143.2,0.015]
["bitfinex","ETHUSD",1738184110164,0.005,3143.4,3143.3,0.0075]
["bitfinex","ETHUSD",1738184110366,0.005,3143.4,3143.3,6.590939]
["bitfinex","ETHUSD",1738184110695,0.005,3143.4,3143.3,3.409579]
["bitfinex","ETHUSD",1738184110879,0.005,3143.4,3143.3,3.0075]
["bitfinex","ETHUSD",1738184111051,0.005,3143.4,3143.1,0.8243]
["bitfinex","ETHUSD",1738184111248,0.005,3143.4,3143.3,3.74636]
["bitfinex","ETHUSD",1738184111447,0.005,3143.4,3143.3,4.56046]
["bitfinex","ETHUSD",1738184111647,3.18008,3144.6,3144.3,0.8141]
["bitfinex","ETHUSD",1738184111920,3.17989,3144.8,3144.3,0.8141]
["bitfinex","ETHUSD",1738184112192,3.17989,3144.8,3144.4,0.0075]
["bitfinex","ETHUSD",1738184112391,0.7615,3145.2,3143.9,0.8216]
["bitfinex","ETHUSD",1738184112547,3.18016,3144.5,3144.0,3.565]
["bitfinex","ETHUSD",1738184113504,3.17978,3144.9,3144.0,0.565]
["bitfinex","ETHUSD",1738184113790,3.18001,3144.7,3144.2,0.015]
["bitfinex","ETHUSD",1738184114147,3.18006,3144.6,3144.2,0.0075]
["bitfinex","ETHUSD",1738184114347,0.7615,3145.2,3143.9,0.8216]
["bitfinex","ETHUSD",1738184114852,3.17968,3145.0,3144.4,0.0075]
["bitfinex","ETHUSD",1738184115251,3.17968,3145.0,3144.5,0.0075]
["bitfinex","ETHUSD",1738184115491,3.17977,3144.9,3144.5,0.0075]
["bitfinex","ETHUSD",1738184115787,3.17977,3144.9,3144.3,0.0075]
["bitfinex","ETHUSD",1738184115788,3.17977,3144.9,3144.4,0.0075]
["bitfinex","ETHUSD",1738184115959,3.17959,3145.1,3144.6,0.0075]
["bitfinex","ETHUSD",1738184116167,3.17959,3145.1,3144.4,0.0075]
["bitfinex","ETHUSD",1738184116168,3.17977,3144.9,3144.4,0.0075]
["bitfinex","ETHUSD",1738184116376,3.17965,3145.0,3144.5,0.0075]
["bitfinex","ETHUSD",1738184116554,0.635924,3145.0,3143.7,3.18094]
["bitfinex","ETHUSD",1738184116749,3.17981,3144.9,3143.5,3.73274283]
["bitfinex","ETHUSD",1738184116957,3.17981,3144.9,3144.2,0.015]
["bitfinex","ETHUSD",1738184117159,3.18001,3144.7,3144.2,0.015]
["bitfinex","ETHUSD",1738184117364,3.18,3144.7,3144.2,0.015]
["bitfinex","ETHUSD",1738184117567,3.18018,3144.5,3144.2,0.0075]
["bitfinex","ETHUSD",1738184117760,3.18032,3144.4,3144.2,0.0075]
["bitfinex","ETHUSD",1738184117981,3.18015,3144.6,3144.2,0.0075]
["bitfinex","ETHUSD",1738184118199,3.17954,3145.2,3144.4,0.0075]
["bitfinex","ETHUSD",1738184118368,3.17967,3145.0,3144.4,3.18021]
["bitfinex","ETHUSD",1738184118574,3.17948,3145.2,3144.2,0.8269]
["bitfinex","ETHUSD",1738184118575,0.46457787,3145.3,3144.3,0.015]
["bitfinex","ETHUSD",1738184118907,3.18019,3144.5,3143.9,0.8269]
["bitfinex","ETHUSD",1738184119126,3.18028,3144.4,3144.0,0.0075]
["bitfinex","ETHUSD",1738184119264,3.18051,3144.2,3144.0,0.0075]
["bitfinex","ETHUSD",1738184119465,3.18015,3144.5,3144.0,0.015]
["bitfinex","ETHUSD",1738184119676,3.1803,3144.4,3144.0,0.015]
["bitfinex","ETHUSD",1738184119893,3.18009,3144.6,3144.0,0.015]
["bitfinex","ETHUSD",1738184120060,3.17991,3144.8,3144.2,0.015]
["bitfinex","ETHUSD",1738184120262,3.18002,3144.7,3144.2,0.015]
["bitfinex","ETHUSD",1738184120674,3.18006,3144.6,3144.2,0.0075]
["bitfinex","ETHUSD",1738184120885,3.18016,3144.5,3143.9,4.00763]
["bitfinex","ETHUSD",1738184121111,3.18002,3144.7,3144.0,3.19563]
["bitfinex","ETHUSD",1738184121416,3.18002,3144.7,3144.2,0.0075]
["bitfinex","ETHUSD",1738184121915,3.815952,3144.7,3144.1,0.0075]
["bitfinex","ETHUSD",1738184122133,3.17971,3145.0,3144.4,0.015]
["bitfinex","ETHUSD",1738184122434,0.8208,3145.4,3144.0,0.5575]
["bitfinex","ETHUSD",1738184122435,3.17944,3145.2,3144.6,0.0075]
["bitfinex","ETHUSD",1738184122601,3.17944,3145.2,3144.6,3.94064]
["bitfinex","ETHUSD",1738184122799,3.17944,3145.2,3144.6,3.94063]
["bitfinex","ETHUSD",1738184123147,0.717951,3145.2,3144.2,0.8041]
["bitfinex","ETHUSD",1738184123445,3.17993,3144.8,3144.3,0.015]
["bitfinex","ETHUSD",1738184123606,3.18009,3144.6,3144.3,0.0075]
["bitfinex","ETHUSD",1738184124107,3.18009,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1738184124108,3.18066,3144.0,3143.9,0.7621]
["bitfinex","ETHUSD",1738184124287,3.98707,3144.9,3144.0,0.0075]
["bitfinex","ETHUSD",1738184124488,3.18021,3144.5,3144.0,0.0075]
["bitfinex","ETHUSD",1738184124691,3.18026,3144.4,3144.0,0.0075]
["bitfinex","ETHUSD",1738184125008,3.18,3144.7,3144.0,0.0075]
["bitfinex","ETHUSD",1738184125192,1.44758501,3144.9,3144.0,0.0075]
["bitfinex","ETHUSD",1738184125392,3.18002,3144.7,3144.2,0.0075]
["bitfinex","ETHUSD",1738184125588,3.17955,3145.1,3144.7,0.015]
["bitfinex","ETHUSD",1738184125793,0.816,3145.3,3144.7,0.015]
["bitfinex","ETHUSD",1738184125794,0.63462271,3145.5,3144.7,0.0075]
["bitfinex","ETHUSD",1738184126040,3.1796,3145.1,3144.7,0.0075]
["bitfinex","ETHUSD",1738184126218,6.35924,3145.1,3144.7,0.0075]
["bitfinex","ETHUSD",1738184126418,3.17946,3145.2,3144.7,0.0075]
["bitfinex","ETHUSD",1738184126734,3.17956,3145.1,3144.7,0.0075]
["bitfinex","ETHUSD",1738184127093,3.17936,3145.3,3144.9,0.015]
["bitfinex","ETHUSD",1738184127292,3.17936,3145.3,3144.9,0.0075]
["bitfinex","ETHUSD",1738184127734,3.17904,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1738184128101,3.17904,3145.6,3145.0,0.015]
["bitfinex","ETHUSD",1738184128330,3.17896,3145.7,3145.2,0.0075]
["bitfinex","ETHUSD",1738184128532,3.17912,3145.6,3145.2,0.0075]
["bitfinex","ETHUSD",1738184128935,3.17912,3145.6,3145.1,0.0075]
["bitfinex","ETHUSD",1738184129139,3.17914,3145.5,3145.1,0.404816]
["bitfinex","ETHUSD",1738184129333,3.17914,3145.5,3145.1,0.0075]
["bitfinex","ETHUSD",1738184129846,6.35886,3145.3,3145.0,0.0075]
["bitfinex","ETHUSD",1738184130171,3.17948,3145.2,3144.9,0.771]
["bitfinex","ETHUSD",1738184130321,3.17948,3145.2,3143.7,0.64497242]
["bitfinex","ETHUSD",1738184130322,3.17985,3144.8,3144.6,0.015]
["bitfinex","ETHUSD",1738184130523,3.17995,3144.7,3144.5,0.7676]
["bitfinex","ETHUSD",1738184130747,3.17937,3145.3,3144.1,0.7676]
["bitfinex","ETHUSD",1738184130949,3.17937,3145.3,3143.5,3.73274283]
["bitfinex","ETHUSD",1738184130950,3.17962,3145.1,3144.5,0.7826]
["bitfinex","ETHUSD",1738184131136,0.8154,3145.6,3144.7,0.565]
["bitfinex","ETHUSD",1738184131348,0.1643298,3145.8,3144.9,0.565]
["bitfinex","ETHUSD",1738184131349,3.3431798,3145.8,3144.9,0.565]
["bitfinex","ETHUSD",1738184131555,0.1643298,3145.8,3145.0,0.0075]
["bitfinex","ETHUSD",1738184131778,3.17922,3145.5,3145.0,0.0075]
["bitfinex","ETHUSD",1738184132280,0.1643298,3145.8,3144.8,0.7698]
["bitfinex","ETHUSD",1738184132454,3.18019,3144.5,3144.0,0.7641]
["bitfinex","ETHUSD",1738184132639,3.18019,3144.5,3144.0,3.94475]
["bitfinex","ETHUSD",1738184132841,3.1796,3145.1,3144.1,0.015]
["bitfinex","ETHUSD",1738184133073,3.18001,3144.7,3144.1,0.015]
["bitfinex","ETHUSD",1738184133280,3.18045,3144.2,3144.0,0.7641]
["bitfinex","ETHUSD",1738184133433,3.18047,3144.2,3144.0,0.7641]
["bitfinex","ETHUSD",1738184133777,3.18056,3144.1,3144.0,0.7641]
["bitfinex","ETHUSD",1738184133942,3.18056,3144.1,3143.7,3.0]
["bitfinex","ETHUSD",1738184133943,3.18081,3143.9,3143.7,0.7683]
["bitfinex","ETHUSD",1738184134263,3.18056,3144.1,3143.8,0.0075]
["bitfinex","ETHUSD",1738184134467,3.18056,3144.1,3143.7,0.7683]
["bitfinex","ETHUSD",1738184134672,3.18038,3144.3,3143.8,0.015]
["bitfinex","ETHUSD",1738184134871,3.18031,3144.4,3143.9,0.0075]
["bitfinex","ETHUSD",1738184135077,3.17999,3144.7,3144.2,0.0075]
["bitfinex","ETHUSD",1738184135373,3.18022,3144.5,3144.0,0.015]
["bitfinex","ETHUSD",1738184135684,3.17982,3144.9,3144.2,0.0075]
["bitfinex","ETHUSD",1738184135888,0.62403576,3145.2,3144.1,4.00791]
["bitfinex","ETHUSD",1738184136177,0.62403576,3145.2,3144.3,0.015]
["bitfinex","ETHUSD",1738184136469,3.17992,3144.8,3144.3,0.015]
["bitfinex","ETHUSD",1738184136676,3.1797,3145.0,3144.4,3.18016]
["bitfinex","ETHUSD",1738184136884,3.17948,3145.2,3144.7,0.0075]
["bitfinex","ETHUSD",1738184137028,3.17982,3144.9,3144.7,0.0075]
["bitfinex","ETHUSD",1738184137233,3.18004,3144.7,3144.3,0.7665]
["bitfinex","ETHUSD",1738184137536,3.18,3144.7,3144.4,0.0075]
["bitfinex","ETHUSD",1738184137758,3.17979,3144.9,3144.4,0.0075]
["bitfinex","ETHUSD",1738184137931,3.17951,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1738184138376,3.17955,3145.1,3144.7,0.0075]
["bitfinex","ETHUSD",1738184138531,3.17969,3145.0,3144.7,0.0075]
["bitfinex","ETHUSD",1738184138733,3.17924,3145.4,3144.3,0.759]
["bitfinex","ETHUSD",1738184138936,6.3596,3144.9,3144.3,0.759]
["bitfinex","ETHUSD",1738184139134,3.17976,3144.9,3144.4,0.0075]
["bitfinex","ETHUSD",1738184139546,3.18011,3144.6,3144.3,0.759]
["bitfinex","ETHUSD",1738184139935,3.18021,3144.5,3144.0,0.7797]
["bitfinex","ETHUSD",1738184140137,3.18037,3144.3,3144.0,0.7722]
["bitfinex","ETHUSD",1738184140383,3.18056,3144.1,3143.6,0.7722]
["bitfinex","ETHUSD",1738184140567,3.18056,3144.1,3143.7,0.015]
["bitfinex","ETHUSD",1738184140770,3.18056,3144.1,3143.6,0.7722]
["bitfinex","ETHUSD",1738184141452,3.18019,3144.5,3144.0,0.0075]
["bitfinex","ETHUSD",1738184141852,3.95044,3145.1,3143.7,3.18838]
["bitfinex","ETHUSD",1738184141853,3.18055,3144.2,3143.7,0.0075]
["bitfinex","ETHUSD",1738184142073,3.18058,3144.1,3143.6,3.7722]
["bitfinex","ETHUSD",1738184142266,3.18058,3144.1,3143.7,0.0075]
["bitfinex","ETHUSD",1738184142654,3.18082,3143.9,3143.6,0.7722]
["bitfinex","ETHUSD",1738184142871,3.18084,3143.9,3143.6,0.7722]
["bitfinex","ETHUSD",1738184143074,3.18087,3143.8,3143.6,0.7722]
["bitfinex","ETHUSD",1738184143246,3.18096,3143.7,3143.6,0.7722]
["bitfinex","ETHUSD",1738184143444,3.18096,3143.7,3143.2,0.8082]
["bitfinex","ETHUSD",1738184143645,6.36245,3143.5,3143.2,0.8082]
["bitfinex","ETHUSD",1738184143883,3.1812,3143.5,3143.2,0.8007]
["bitfinex","ETHUSD",1738184144097,3.18061,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1738184144263,3.18055,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738184144465,3.18063,3144.1,3143.5,0.0075]
["bitfinex","ETHUSD",1738184144659,3.18063,3144.1,3143.5,3.18863]
["bitfinex","ETHUSD",1738184144849,3.18022,3144.5,3144.0,0.0075]
["bitfinex","ETHUSD",1738184145857,3.18036,3144.3,3144.0,0.0075]
["bitfinex","ETHUSD",1738184146166,6.36045,3144.5,3144.0,0.0075]
["bitfinex","ETHUSD",1738184146363,3.18021,3144.5,3144.0,0.0075]
["bitfinex","ETHUSD",1738184148291,3.17984,3144.9,3144.3,0.0075]
["bitfinex","ETHUSD",1738184148448,6.35967,3144.9,3144.2,3.19536]
["bitfinex","ETHUSD",1738184148850,3.17991,3144.8,3144.2,0.015]
["bitfinex","ETHUSD",1738184149052,3.17977,3144.9,3144.4,0.015]
["bitfinex","ETHUSD",1738184149289,3.17975,3145.0,3144.4,0.015]
["bitfinex","ETHUSD",1738184149453,3.17947,3145.2,3144.6,0.0075]
["bitfinex","ETHUSD",1738184149649,3.1796,3145.1,3144.6,0.0075]
["bitfinex","ETHUSD",1738184150117,0.6249801,3145.4,3144.6,0.0075]
["bitfinex","ETHUSD",1738184150288,3.18005,3144.6,3144.1,0.7781]
["bitfinex","ETHUSD",1738184150653,3.17999,3144.7,3144.2,0.0075]
["bitfinex","ETHUSD",1738184150864,3.18008,3144.6,3144.2,0.0075]
["bitfinex","ETHUSD",1738184151074,6.36022,3144.6,3144.2,0.0075]
["bitfinex","ETHUSD",1738184151374,3.17991,3144.8,3144.2,3.18794]
["bitfinex","ETHUSD",1738184151980,3.17997,3144.7,3144.2,3.18794]
["bitfinex","ETHUSD",1738184152187,3.17997,3144.7,3144.3,0.0075]
["bitfinex","ETHUSD",1738184152386,3.1796,3145.1,3144.6,0.0075]
["bitfinex","ETHUSD",1738184152663,0.6249801,3145.4,3144.7,0.8316]
["bitfinex","ETHUSD",1738184152867,3.17964,3145.1,3144.7,0.8316]
["bitfinex","ETHUSD",1738184153106,3.1798,3144.9,3144.7,0.8316]
["bitfinex","ETHUSD",1738184153405,3.18,3144.7,3144.4,0.8316]
["bitfinex","ETHUSD",1738184153705,3.1798,3144.9,3144.4,0.8316]
["bitfinex","ETHUSD",1738184154016,3.1798,3144.9,3144.5,0.0075]
["bitfinex","ETHUSD",1738184154174,3.17956,3145.1,3144.5,3.19512]
["bitfinex","ETHUSD",1738184154371,3.17956,3145.1,3144.5,0.015]
["bitfinex","ETHUSD",1738184154372,3.17975,3144.9,3144.5,0.015]
["bitfinex","ETHUSD",1738184154634,6.35918,3145.1,3144.5,0.015]
["bitfinex","ETHUSD",1738184154904,0.7709,3145.7,3144.5,0.015]
["bitfinex","ETHUSD",1738184155098,3.3431798,3145.8,3145.2,0.8083]
["bitfinex","ETHUSD",1738184155296,3.17899,3145.7,3145.2,3.98772]
["bitfinex","ETHUSD",1738184155473,0.1643298,3145.8,3145.5,0.0075]
["bitfinex","ETHUSD",1738184156085,3.17895,3145.7,3145.4,0.0075]
["bitfinex","ETHUSD",1738184156315,3.17895,3145.7,3145.3,0.0075]
["bitfinex","ETHUSD",1738184156722,0.1643298,3145.8,3145.3,0.015]
["bitfinex","ETHUSD",1738184156925,3.3432498,3145.8,3145.3,0.015]
["bitfinex","ETHUSD",1738184157071,3.17915,3145.5,3145.2,0.8083]
["bitfinex","ETHUSD",1738184157274,3.17915,3145.5,3144.9,0.8295]
["bitfinex","ETHUSD",1738184157504,3.17934,3145.3,3145.0,0.0075]
["bitfinex","ETHUSD",1738184158265,3.17954,3145.1,3145.0,0.0075]
["bitfinex","ETHUSD",1738184158479,3.17934,3145.3,3145.0,0.0075]
["bitfinex","ETHUSD",1738184158695,0.9684298,3145.8,3145.0,0.0075]
["bitfinex","ETHUSD",1738184158696,3.17932,3145.4,3145.0,0.0075]
["bitfinex","ETHUSD",1738184158920,3.17936,3145.3,3145.0,0.0075]
["bitfinex","ETHUSD",1738184159525,3.17925,3145.4,3145.0,0.0075]
["bitfinex","ETHUSD",1738184159885,3.17936,3145.3,3145.0,0.0075]
["bitfinex","ETHUSD",1738184160127,3.17946,3145.2,3145.0,0.0075]
["bitfinex","ETHUSD",1738184160319,0.62052141,3145.7,3144.9,0.8295]
["bitfinex","ETHUSD",1738184160539,3.18002,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1738184160680,3.17979,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1738184160880,3.17979,3144.9,3144.3,6.19529]
["bitfinex","ETHUSD",1738184161081,3.17979,3144.9,3144.5,0.0075]
["bitfinex","ETHUSD",1738184161319,3.17958,3145.1,3144.5,0.015]
["bitfinex","ETHUSD",1738184161530,3.17958,3145.1,3144.7,0.015]
["bitfinex","ETHUSD",1738184161885,3.18006,3144.6,3144.1,0.8124]
["bitfinex","ETHUSD",1738184162442,3.17931,3145.4,3144.8,0.7897]
["bitfinex","ETHUSD",1738184162727,3.17924,3145.4,3144.9,3.18723]
["bitfinex","ETHUSD",1738184162924,3.17924,3145.4,3145.0,0.0075]
["bitfinex","ETHUSD",1738184163080,3.17912,3145.6,3145.0,0.0075]
["bitfinex","ETHUSD",1738184163281,3.17916,3145.5,3145.1,0.0075]
["bitfinex","ETHUSD",1738184163727,0.1643298,3145.8,3145.4,0.0075]
["bitfinex","ETHUSD",1738184164223,0.1643298,3145.8,3145.6,3.19402]
["bitfinex","ETHUSD",1738184164439,0.1643298,3145.8,3145.7,6.19394]
["bitfinex","ETHUSD",1738184164800,0.1643298,3145.8,3145.7,3.015]
["bitfinex","ETHUSD",1738184165116,0.1643298,3145.8,3145.7,6.74394]
["bitfinex","ETHUSD",1738184165429,0.1643298,3145.8,3145.7,8.591376]
["bitfinex","ETHUSD",1738184166422,0.1643298,3145.8,3145.7,5.412436]
["bitfinex","ETHUSD",1738184166640,0.1643298,3145.8,3145.7,3.7924]
["bitfinex","ETHUSD",1738184166807,0.1643298,3145.8,3145.7,0.7774]
["bitfinex","ETHUSD",1738184167009,3.3431698,3145.8,3145.3,0.7545]
["bitfinex","ETHUSD",1738184167247,3.1791,3145.6,3145.3,0.7545]
["bitfinex","ETHUSD",1738184167572,6.5220798,3145.8,3145.4,0.015]
["bitfinex","ETHUSD",1738184167715,3.17906,3145.6,3145.4,0.015]
["bitfinex","ETHUSD",1738184168062,0.1643298,3145.8,3145.4,0.015]
["bitfinex","ETHUSD",1738184168405,3.3431798,3145.8,3145.4,0.015]
["bitfinex","ETHUSD",1738184168603,3.17903,3145.7,3145.4,0.015]
["bitfinex","ETHUSD",1738184168807,3.1791,3145.6,3145.4,0.015]
["bitfinex","ETHUSD",1738184169053,3.17923,3145.5,3145.3,0.7545]
["bitfinex","ETHUSD",1738184169210,3.3431998,3145.8,3145.3,0.7545]
["bitfinex","ETHUSD",1738184169405,6.5221398,3145.8,3145.4,0.0075]
["bitfinex","ETHUSD",1738184169637,3.17899,3145.7,3145.4,0.0075]
["bitfinex","ETHUSD",1738184169831,3.1791,3145.6,3145.4,0.0075]
["bitfinex","ETHUSD",1738184170435,3.1791,3145.6,3145.3,0.7545]
["bitfinex","ETHUSD",1738184170681,3.17942,3145.3,3145.0,0.838]
["bitfinex","ETHUSD",1738184170974,3.17976,3144.9,3144.5,0.7889]
["bitfinex","ETHUSD",1738184171182,3.17954,3145.1,3144.5,0.7889]
["bitfinex","ETHUSD",1738184171383,3.51340298,3145.6,3144.6,0.015]
["bitfinex","ETHUSD",1738184171541,3.17973,3145.0,3144.6,0.015]
["bitfinex","ETHUSD",1738184171944,3.1794,3145.3,3144.6,3.713406]
["bitfinex","ETHUSD",1738184172144,3.17977,3144.9,3144.6,3.015]
["bitfinex","ETHUSD",1738184172344,3.17967,3145.0,3144.6,0.015]
["bitfinex","ETHUSD",1738184172692,3.17976,3144.9,3144.5,3.7889]
["bitfinex","ETHUSD",1738184172888,3.17941,3145.3,3144.8,3.17979]
["bitfinex","ETHUSD",1738184173099,0.1643298,3145.8,3145.3,3.015]
["bitfinex","ETHUSD",1738184173299,0.1643298,3145.8,3145.3,0.015]
["bitfinex","ETHUSD",1738184173439,0.1643298,3145.8,3145.7,0.828]
["bitfinex","ETHUSD",1738184174344,0.1643298,3145.8,3145.7,4.00694]
["bitfinex","ETHUSD",1738184174847,0.1643298,3145.8,3145.7,0.828]
["bitfinex","ETHUSD",1738184176050,0.1643298,3145.8,3145.7,8.257637]
["bitfinex","ETHUSD",1738184179694,0.1643298,3145.8,3145.7,3.828]
["bitfinex","ETHUSD",1738184179865,0.1643298,3145.8,3145.7,0.828]
["bitfinex","ETHUSD",1738184180068,0.1643298,3145.8,3145.1,6.17946]
["bitfinex","ETHUSD",1738184180265,3.17952,3145.2,3144.7,0.7889]
["bitfinex","ETHUSD",1738184180468,6.35905,3145.2,3144.7,0.7889]
["bitfinex","ETHUSD",1738184180661,3.17972,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1738184180892,3.17951,3145.2,3144.7,0.0075]
["bitfinex","ETHUSD",1738184181367,3.17967,3145.0,3144.5,0.015]
["bitfinex","ETHUSD",1738184181555,4.00327,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1738184181754,3.98759,3145.7,3144.9,0.015]
["bitfinex","ETHUSD",1738184182059,3.18021,3144.5,3144.0,5.20628]
["bitfinex","ETHUSD",1738184182252,3.17995,3144.7,3144.0,3.9336]
["bitfinex","ETHUSD",1738184182453,3.17985,3144.8,3144.1,0.015]
["bitfinex","ETHUSD",1738184182653,3.18007,3144.6,3144.1,0.565]
["bitfinex","ETHUSD",1738184182889,3.18007,3144.6,3144.1,0.015]
["bitfinex","ETHUSD",1738184183197,3.18053,3144.2,3144.0,0.753]
["bitfinex","ETHUSD",1738184183398,0.8148,3144.3,3142.4,3.73274283]
["bitfinex","ETHUSD",1738184183615,3.18121,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1738184183771,3.18109,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1738184183970,3.18119,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1738184184185,3.18133,3143.4,3142.7,3.99305]
["bitfinex","ETHUSD",1738184184385,3.18082,3143.9,3143.0,0.015]
["bitfinex","ETHUSD",1738184184702,3.18088,3143.8,3143.2,3.19646]
["bitfinex","ETHUSD",1738184184898,3.18082,3143.9,3143.2,0.015]
["bitfinex","ETHUSD",1738184184899,3.181,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1738184185940,3.1809,3143.8,3143.2,3.19645]
["bitfinex","ETHUSD",1738184186347,3.99521,3144.3,3143.7,0.015]
["bitfinex","ETHUSD",1738184186655,3.65680598,3145.6,3143.7,0.015]
["bitfinex","ETHUSD",1738184186656,3.17997,3144.7,3143.9,0.55]
["bitfinex","ETHUSD",1738184186836,3.98315,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1738184187035,3.98315,3144.8,3144.1,0.015]
["bitfinex","ETHUSD",1738184187258,3.18008,3144.6,3144.1,0.015]
["bitfinex","ETHUSD",1738184188052,3.98315,3144.8,3144.1,3.19554]
["bitfinex","ETHUSD",1738184188272,0.7868,3145.2,3144.5,0.015]
["bitfinex","ETHUSD",1738184188413,0.7868,3145.2,3144.2,0.7691]
["bitfinex","ETHUSD",1738184188767,3.18036,3144.3,3143.8,0.7848]
["bitfinex","ETHUSD",1738184188920,3.18036,3144.3,3143.9,0.015]
["bitfinex","ETHUSD",1738184189550,3.18019,3144.5,3143.9,0.015]
["bitfinex","ETHUSD",1738184189715,3.18036,3144.3,3143.9,0.015]
["bitfinex","ETHUSD",1738184189918,3.18058,3144.1,3143.4,3.18116]
["bitfinex","ETHUSD",1738184190262,3.17979,3144.9,3143.2,0.319645]
["bitfinex","ETHUSD",1738184190263,3.18088,3143.8,3143.2,0.8013]
["bitfinex","ETHUSD",1738184190561,3.18054,3144.2,3143.6,0.015]
["bitfinex","ETHUSD",1738184190775,3.18037,3144.3,3143.8,0.015]
["bitfinex","ETHUSD",1738184190991,3.18037,3144.3,3143.6,0.015]
["bitfinex","ETHUSD",1738184191262,3.18057,3144.1,3143.6,0.015]
["bitfinex","ETHUSD",1738184191750,3.18037,3144.3,3143.6,0.015]
["bitfinex","ETHUSD",1738184191967,3.1802,3144.5,3143.8,0.8013]
["bitfinex","ETHUSD",1738184192119,3.18032,3144.4,3143.9,0.015]
["bitfinex","ETHUSD",1738184192327,3.18,3144.7,3143.9,0.015]
["bitfinex","ETHUSD",1738184192543,3.18019,3144.5,3143.9,3.19572]
["bitfinex","ETHUSD",1738184192939,0.7758,3144.8,3143.9,0.015]
["bitfinex","ETHUSD",1738184193163,3.18046,3144.2,3143.9,0.015]
["bitfinex","ETHUSD",1738184193466,3.18025,3144.5,3143.9,0.015]
["bitfinex","ETHUSD",1738184193646,3.18031,3144.4,3143.9,0.015]
["bitfinex","ETHUSD",1738184193842,3.17997,3144.7,3144.1,0.015]
["bitfinex","ETHUSD",1738184194040,3.18006,3144.6,3144.1,0.015]
["bitfinex","ETHUSD",1738184194244,3.18015,3144.5,3144.1,0.015]
["bitfinex","ETHUSD",1738184195172,3.18029,3144.4,3144.1,0.015]
["bitfinex","ETHUSD",1738184195373,3.18029,3144.4,3143.3,6.18134]
["bitfinex","ETHUSD",1738184195374,3.18071,3144.0,3143.3,3.93879]
["bitfinex","ETHUSD",1738184195532,3.18071,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1738184195868,3.18089,3143.8,3143.5,0.015]
["bitfinex","ETHUSD",1738184196077,3.18071,3144.0,3143.5,0.015]
["bitfinex","ETHUSD",1738184196442,3.18057,3144.1,3143.7,0.015]
["bitfinex","ETHUSD",1738184196642,3.18028,3144.4,3143.9,0.015]
["bitfinex","ETHUSD",1738184196843,3.18034,3144.4,3143.9,0.015]
["bitfinex","ETHUSD",1738184197141,3.18068,3144.0,3143.3,3.93884]
["bitfinex","ETHUSD",1738184197372,3.18104,3143.7,3143.3,0.7575]
["bitfinex","ETHUSD",1738184197574,3.18077,3143.9,3143.4,0.015]
["bitfinex","ETHUSD",1738184197775,3.18019,3144.5,3143.4,0.015]
["bitfinex","ETHUSD",1738184197776,3.18044,3144.3,3143.8,0.015]
["bitfinex","ETHUSD",1738184198158,3.18058,3144.1,3143.8,0.015]
["bitfinex","ETHUSD",1738184198545,3.18044,3144.3,3143.7,3.19591]
["bitfinex","ETHUSD",1738184198867,3.18077,3143.9,3143.7,0.0075]
["bitfinex","ETHUSD",1738184199197,3.18077,3143.9,3143.2,3.18143]
["bitfinex","ETHUSD",1738184199198,3.18122,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1738184200685,3.18122,3143.5,3143.2,0.015]
["bitfinex","ETHUSD",1738184201194,3.18101,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1738184201402,3.18108,3143.6,3143.2,0.015]
["bitfinex","ETHUSD",1738184201546,3.18108,3143.6,3142.9,0.8329]
["bitfinex","ETHUSD",1738184201746,3.18154,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738184202002,6.3631,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738184202202,3.1813,3143.4,3142.8,3.18182]
["bitfinex","ETHUSD",1738184202545,3.18146,3143.3,3142.8,0.015]
["bitfinex","ETHUSD",1738184203002,3.1811,3143.6,3142.8,0.015]
["bitfinex","ETHUSD",1738184203140,3.1811,3143.6,3143.1,0.015]
["bitfinex","ETHUSD",1738184203345,6.36226,3143.6,3143.1,0.015]
["bitfinex","ETHUSD",1738184203608,3.1811,3143.6,3143.1,0.015]
["bitfinex","ETHUSD",1738184203790,3.18087,3143.8,3143.0,0.015]
["bitfinex","ETHUSD",1738184204102,3.18107,3143.6,3143.2,0.015]
["bitfinex","ETHUSD",1738184204282,3.498957,3143.8,3143.2,0.015]
["bitfinex","ETHUSD",1738184204283,3.18099,3143.7,3143.2,0.015]
["bitfinex","ETHUSD",1738184204905,3.18087,3143.8,3143.2,3.96812]
["bitfinex","ETHUSD",1738184205267,3.18087,3143.8,3143.2,0.7867]
["bitfinex","ETHUSD",1738184205667,3.18106,3143.7,3143.2,3.96816]
["bitfinex","ETHUSD",1738184205906,0.7848,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738184206106,3.97542,3144.5,3143.9,0.0075]
["bitfinex","ETHUSD",1738184206312,3.18022,3144.5,3143.9,3.18823]
["bitfinex","ETHUSD",1738184206602,3.17995,3144.7,3144.0,0.0075]
["bitfinex","ETHUSD",1738184206813,3.17978,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1738184207020,3.17995,3144.7,3144.0,3.19563]
["bitfinex","ETHUSD",1738184207226,3.18017,3144.5,3144.0,3.19563]
["bitfinex","ETHUSD",1738184207562,3.18008,3144.6,3144.0,3.19557]
["bitfinex","ETHUSD",1738184207762,3.18017,3144.5,3144.0,3.19557]
["bitfinex","ETHUSD",1738184208023,3.18017,3144.5,3144.0,6.37616]
["bitfinex","ETHUSD",1738184208177,3.18017,3144.5,3144.0,3.19557]
["bitfinex","ETHUSD",1738184208675,3.17995,3144.7,3144.0,6.37617]
["bitfinex","ETHUSD",1738184208893,3.97483,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1738184209198,3.17978,3144.9,3144.5,0.015]
["bitfinex","ETHUSD",1738184209578,3.97483,3145.1,3144.5,3.19513]
["bitfinex","ETHUSD",1738184209791,6.35926,3145.1,3144.5,3.19513]
["bitfinex","ETHUSD",1738184209999,3.17965,3145.0,3144.5,3.19513]
["bitfinex","ETHUSD",1738184210204,3.17976,3144.9,3144.5,0.015]
["bitfinex","ETHUSD",1738184210365,3.18008,3144.6,3144.0,6.1806]
["bitfinex","ETHUSD",1738184210699,3.18016,3144.5,3144.0,6.1806]
["bitfinex","ETHUSD",1738184210899,3.18026,3144.4,3143.9,3.7717]
["bitfinex","ETHUSD",1738184211073,3.18016,3144.5,3144.0,0.015]
["bitfinex","ETHUSD",1738184211275,3.18016,3144.5,3144.0,3.19564]
["bitfinex","ETHUSD",1738184211493,3.17997,3144.7,3144.0,3.19564]
["bitfinex","ETHUSD",1738184211805,3.18015,3144.5,3144.0,3.19564]
["bitfinex","ETHUSD",1738184211975,0.7501,3145.4,3144.2,0.015]
["bitfinex","ETHUSD",1738184212321,3.17966,3145.0,3144.5,0.7958]
["bitfinex","ETHUSD",1738184212682,3.17983,3144.9,3144.5,0.7958]
["bitfinex","ETHUSD",1738184212880,3.17966,3145.0,3144.5,0.7958]
["bitfinex","ETHUSD",1738184213099,3.17966,3145.0,3144.6,0.015]
["bitfinex","ETHUSD",1738184213304,4.00787,3145.7,3144.9,3.17965]
["bitfinex","ETHUSD",1738184213466,3.17897,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1738184213665,0.1643298,3145.8,3145.3,0.8108]
["bitfinex","ETHUSD",1738184214096,3.3431998,3145.8,3145.3,3.99013]
["bitfinex","ETHUSD",1738184214270,3.3431998,3145.8,3145.3,0.8108]
["bitfinex","ETHUSD",1738184214461,3.17902,3145.7,3145.3,0.8108]
["bitfinex","ETHUSD",1738184214903,3.3431998,3145.8,3145.3,0.8108]
["bitfinex","ETHUSD",1738184215065,0.1643298,3145.8,3145.3,3.99012]
["bitfinex","ETHUSD",1738184215467,3.3431798,3145.8,3145.3,3.99012]
["bitfinex","ETHUSD",1738184215901,3.3431798,3145.8,3145.3,0.8108]
["bitfinex","ETHUSD",1738184216309,3.17894,3145.7,3145.3,0.8108]
["bitfinex","ETHUSD",1738184216483,3.3431798,3145.8,3145.3,0.8108]
["bitfinex","ETHUSD",1738184216686,6.5221098,3145.8,3145.3,0.8108]
["bitfinex","ETHUSD",1738184216914,0.1643298,3145.8,3145.3,0.8108]
["bitfinex","ETHUSD",1738184217207,0.1643298,3145.8,3145.5,0.015]
["bitfinex","ETHUSD",1738184218574,0.1643298,3145.8,3145.5,3.19411]
["bitfinex","ETHUSD",1738184218774,0.1643298,3145.8,3145.5,0.015]
["bitfinex","ETHUSD",1738184219587,0.1643298,3145.8,3145.7,0.015]
["bitfinex","ETHUSD",1738184219813,0.1643298,3145.8,3145.5,3.17913]
["bitfinex","ETHUSD",1738184220015,0.1643298,3145.8,3145.7,0.015]
["bitfinex","ETHUSD",1738184220219,0.1643298,3145.8,3145.7,3.19394]
["bitfinex","ETHUSD",1738184220375,0.1643298,3145.8,3145.7,0.7845]
["bitfinex","ETHUSD",1738184220579,0.1643298,3145.8,3145.7,1.3345]
["bitfinex","ETHUSD",1738184220780,0.1643298,3145.8,3145.7,7.51344]
["bitfinex","ETHUSD",1738184221032,0.1643298,3145.8,3145.7,9.200592]
["bitfinex","ETHUSD",1738184221614,0.1643298,3145.8,3145.7,44.200592]
["bitfinex","ETHUSD",1738184223921,0.1643298,3145.8,3145.7,9.200592]
["bitfinex","ETHUSD",1738184224312,0.1643298,3145.8,3145.3,3.99247]
["bitfinex","ETHUSD",1738184224635,3.17902,3145.7,3145.3,0.8132]
["bitfinex","ETHUSD",1738184224839,3.3432398,3145.8,3145.4,0.015]
["bitfinex","ETHUSD",1738184225018,0.1643298,3145.8,3145.4,3.015]
["bitfinex","ETHUSD",1738184225532,3.3432298,3145.8,3145.4,0.015]
["bitfinex","ETHUSD",1738184225829,0.1643298,3145.8,3145.4,3.19416]
["bitfinex","ETHUSD",1738184226140,0.1643298,3145.8,3145.6,0.015]
["bitfinex","ETHUSD",1738184226324,0.1643298,3145.8,3145.6,3.19402]
["bitfinex","ETHUSD",1738184226625,0.1643298,3145.8,3145.6,0.015]
["bitfinex","ETHUSD",1738184227127,0.1643298,3145.8,3145.3,0.8132]
["bitfinex","ETHUSD",1738184227286,0.1643298,3145.8,3145.7,3.19394]
["bitfinex","ETHUSD",1738184227490,0.1643298,3145.8,3145.7,7.68124]
["bitfinex","ETHUSD",1738184228033,0.1643298,3145.8,3145.7,8.51284]
["bitfinex","ETHUSD",1738184229298,0.1643298,3145.8,3145.7,7.02554]
["bitfinex","ETHUSD",1738184229634,0.1643298,3145.8,3145.4,0.7992]
["bitfinex","ETHUSD",1738184229835,3.17921,3145.5,3145.1,0.801]
["bitfinex","ETHUSD",1738184230256,3.17908,3145.6,3145.2,0.015]
["bitfinex","ETHUSD",1738184230751,0.1643298,3145.8,3145.2,0.015]
["bitfinex","ETHUSD",1738184230915,0.1643298,3145.8,3145.6,0.015]
["bitfinex","ETHUSD",1738184231351,0.1643298,3145.8,3145.3,3.17924]
["bitfinex","ETHUSD",1738184231529,0.1643298,3145.8,3145.1,0.801]
["bitfinex","ETHUSD",1738184231530,3.17915,3145.5,3145.1,0.801]
["bitfinex","ETHUSD",1738184231714,3.17925,3145.4,3144.9,3.17965]
["bitfinex","ETHUSD",1738184231921,3.17905,3145.6,3145.0,0.015]
["bitfinex","ETHUSD",1738184232110,0.1643298,3145.8,3145.0,0.015]
["bitfinex","ETHUSD",1738184232111,3.3432098,3145.8,3145.0,0.015]
["bitfinex","ETHUSD",1738184232316,3.3432098,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738184232554,3.17902,3145.7,3145.1,0.015]
["bitfinex","ETHUSD",1738184232862,3.17902,3145.7,3145.1,3.886914]
["bitfinex","ETHUSD",1738184233057,0.1643298,3145.8,3145.3,3.19425]
["bitfinex","ETHUSD",1738184233353,0.1643298,3145.8,3145.3,6.37352]
["bitfinex","ETHUSD",1738184233553,0.1643298,3145.8,3145.3,3.19425]
["bitfinex","ETHUSD",1738184233752,0.1643298,3145.8,3145.4,3.18673]
["bitfinex","ETHUSD",1738184233952,0.1643298,3145.8,3145.4,0.0075]
["bitfinex","ETHUSD",1738184234172,0.1643298,3145.8,3145.6,0.015]
["bitfinex","ETHUSD",1738184234470,0.1643298,3145.8,3145.7,3.19394]
["bitfinex","ETHUSD",1738184234756,0.1643298,3145.8,3145.5,3.17908]
["bitfinex","ETHUSD",1738184234957,0.1643298,3145.8,3145.6,3.17901]
["bitfinex","ETHUSD",1738184235154,0.1643298,3145.8,3145.7,3.19394]
["bitfinex","ETHUSD",1738184235367,0.1643298,3145.8,3145.7,0.015]
["bitfinex","ETHUSD",1738184235517,0.1643298,3145.8,3145.7,3.74394]
["bitfinex","ETHUSD",1738184235719,0.1643298,3145.8,3145.7,4.491242]
["bitfinex","ETHUSD",1738184237126,0.1643298,3145.8,3145.7,8.290642]
["bitfinex","ETHUSD",1738184238125,0.1643298,3145.8,3145.7,5.111702]
["bitfinex","ETHUSD",1738184238412,0.1643298,3145.8,3145.7,0.015]
["bitfinex","ETHUSD",1738184239063,3.3432298,3145.8,3145.3,0.7509]
["bitfinex","ETHUSD",1738184239303,3.3432298,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1738184239304,3.17896,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1738184239597,0.1643298,3145.8,3145.5,3.17908]
["bitfinex","ETHUSD",1738184239795,0.1643298,3145.8,3145.6,3.19404]
["bitfinex","ETHUSD",1738184240000,0.1643298,3145.8,3145.6,0.565]
["bitfinex","ETHUSD",1738184240573,0.1643298,3145.8,3145.4,3.55]
["bitfinex","ETHUSD",1738184240783,3.17899,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1738184241163,3.17899,3145.7,3145.2,0.565]
["bitfinex","ETHUSD",1738184241605,0.79,3145.6,3145.2,0.015]
["bitfinex","ETHUSD",1738184241810,3.17942,3145.3,3144.7,1.272516]
["bitfinex","ETHUSD",1738184241964,3.96909,3145.6,3144.6,1.203594]
["bitfinex","ETHUSD",1738184242168,0.1643298,3145.8,3145.3,0.8195]
["bitfinex","ETHUSD",1738184242475,3.3432498,3145.8,3145.3,0.8195]
["bitfinex","ETHUSD",1738184243075,3.17894,3145.7,3144.9,3.768]
["bitfinex","ETHUSD",1738184243314,3.17926,3145.4,3145.0,0.565]
["bitfinex","ETHUSD",1738184243509,3.17914,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1738184243727,0.1643298,3145.8,3145.4,0.015]
["bitfinex","ETHUSD",1738184243888,0.1643298,3145.8,3145.4,3.19417]
["bitfinex","ETHUSD",1738184244271,3.3431798,3145.8,3145.4,0.015]
["bitfinex","ETHUSD",1738184244469,3.1791,3145.6,3145.0,3.0]
["bitfinex","ETHUSD",1738184244691,3.1791,3145.6,3145.1,0.015]
["bitfinex","ETHUSD",1738184245037,3.17926,3145.4,3145.1,0.015]
["bitfinex","ETHUSD",1738184245203,3.17926,3145.4,3145.0,0.565]
["bitfinex","ETHUSD",1738184245412,3.17945,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738184245586,3.17926,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1738184245921,3.17946,3145.2,3144.9,0.015]
["bitfinex","ETHUSD",1738184246101,3.17926,3145.4,3144.9,0.015]
["bitfinex","ETHUSD",1738184246310,3.17926,3145.4,3144.8,0.015]
["bitfinex","ETHUSD",1738184246710,6.35859,3145.4,3144.8,3.19484]
["bitfinex","ETHUSD",1738184247022,3.17926,3145.4,3144.8,0.015]
["bitfinex","ETHUSD",1738184247188,3.1794,3145.3,3144.8,0.015]
["bitfinex","ETHUSD",1738184247389,3.3432098,3145.8,3144.8,0.015]
["bitfinex","ETHUSD",1738184247390,0.1643298,3145.8,3144.8,0.015]
["bitfinex","ETHUSD",1738184247588,3.17913,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1738184247929,3.17927,3145.4,3144.8,3.19485]
["bitfinex","ETHUSD",1738184248082,3.17913,3145.6,3145.1,0.015]
["bitfinex","ETHUSD",1738184248605,3.3431998,3145.8,3145.1,0.015]
["bitfinex","ETHUSD",1738184248606,3.3432198,3145.8,3145.1,0.015]
["bitfinex","ETHUSD",1738184248807,0.1643298,3145.8,3145.1,0.015]
["bitfinex","ETHUSD",1738184249009,3.17947,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1738184249316,6.3582,3145.6,3144.8,0.015]
["bitfinex","ETHUSD",1738184249522,3.17916,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738184249690,3.17918,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738184249891,6.35797,3145.7,3145.0,3.74458]
["bitfinex","ETHUSD",1738184250420,6.35797,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1738184250421,3.17905,3145.6,3145.2,0.015]
["bitfinex","ETHUSD",1738184251121,3.17915,3145.5,3145.1,0.0075]
["bitfinex","ETHUSD",1738184251427,3.17915,3145.5,3144.7,0.0075]
["bitfinex","ETHUSD",1738184251428,3.17943,3145.3,3144.6,3.17998]
["bitfinex","ETHUSD",1738184251718,3.17918,3145.5,3145.0,0.015]
["bitfinex","ETHUSD",1738184251920,3.17954,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738184252223,1.426882,3145.2,3144.2,0.7679]
["bitfinex","ETHUSD",1738184252563,3.18068,3144.0,3143.4,0.7718]
["bitfinex","ETHUSD",1738184252682,0.8197,3144.5,3143.4,0.7718]
["bitfinex","ETHUSD",1738184252683,3.18029,3144.4,3143.4,0.7718]
["bitfinex","ETHUSD",1738184252877,3.18029,3144.4,3143.5,0.565]
["bitfinex","ETHUSD",1738184253083,3.18029,3144.4,3143.8,0.0075]
["bitfinex","ETHUSD",1738184253432,3.18053,3144.2,3143.7,0.0075]
["bitfinex","ETHUSD",1738184253720,3.18062,3144.1,3143.4,0.7718]
["bitfinex","ETHUSD",1738184253936,3.18035,3144.3,3143.7,0.015]
["bitfinex","ETHUSD",1738184254140,0.8197,3144.5,3143.7,0.015]
["bitfinex","ETHUSD",1738184254438,3.17895,3145.7,3143.7,0.015]
["bitfinex","ETHUSD",1738184254439,0.8103,3144.8,3144.1,1.3699]
["bitfinex","ETHUSD",1738184254595,0.8103,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1738184254801,3.17975,3144.9,3144.4,3.18017]
["bitfinex","ETHUSD",1738184255091,3.17975,3144.9,3144.4,0.0075]
["bitfinex","ETHUSD",1738184255297,0.8103,3145.1,3144.4,0.0075]
["bitfinex","ETHUSD",1738184255298,3.98988,3145.1,3144.4,0.0075]
["bitfinex","ETHUSD",1738184255609,3.98988,3145.1,3144.4,3.18774]
["bitfinex","ETHUSD",1738184256012,0.8103,3145.1,3144.5,0.0075]
["bitfinex","ETHUSD",1738184256207,3.17955,3145.1,3144.7,0.0075]
["bitfinex","ETHUSD",1738184256417,6.35886,3145.3,3144.7,0.0075]
["bitfinex","ETHUSD",1738184256642,3.17942,3145.3,3144.7,0.0075]
["bitfinex","ETHUSD",1738184256941,3.17954,3145.2,3144.6,0.015]
["bitfinex","ETHUSD",1738184257100,3.17954,3145.2,3144.6,3.19505]
["bitfinex","ETHUSD",1738184257938,3.17957,3145.1,3144.6,0.015]
["bitfinex","ETHUSD",1738184258301,0.8103,3145.4,3144.7,0.55]
["bitfinex","ETHUSD",1738184258499,0.7735,3145.7,3144.8,0.7559]
["bitfinex","ETHUSD",1738184258721,3.17941,3145.3,3144.9,0.015]
["bitfinex","ETHUSD",1738184258923,6.35884,3145.3,3144.9,0.015]
["bitfinex","ETHUSD",1738184259453,0.7735,3145.7,3144.4,3.18021]
["bitfinex","ETHUSD",1738184259454,3.1797,3145.0,3144.7,0.015]
["bitfinex","ETHUSD",1738184260269,3.1795,3145.2,3144.5,0.565]
["bitfinex","ETHUSD",1738184260471,3.17904,3145.6,3144.5,0.958071]
["bitfinex","ETHUSD",1738184260651,3.17904,3145.6,3144.5,0.565]
["bitfinex","ETHUSD",1738184260819,3.17964,3145.1,3144.5,0.565]
["bitfinex","ETHUSD",1738184261016,3.17965,3145.0,3144.5,3.74513]
["bitfinex","ETHUSD",1738184261256,3.17953,3145.2,3144.7,0.015]
["bitfinex","ETHUSD",1738184261433,3.17941,3145.3,3144.7,0.015]
["bitfinex","ETHUSD",1738184261645,6.35884,3145.3,3144.7,0.015]
["bitfinex","ETHUSD",1738184261851,3.17945,3145.2,3144.7,0.015]
["bitfinex","ETHUSD",1738184262049,3.17965,3145.0,3144.6,0.015]
["bitfinex","ETHUSD",1738184262274,3.17992,3144.8,3144.3,3.7505]
["bitfinex","ETHUSD",1738184262474,3.65440475,3145.6,3144.6,0.015]
["bitfinex","ETHUSD",1738184262775,3.17951,3145.2,3144.6,0.565]
["bitfinex","ETHUSD",1738184262956,3.17951,3145.2,3144.6,3.74497]
["bitfinex","ETHUSD",1738184263137,3.17933,3145.4,3144.8,0.015]
["bitfinex","ETHUSD",1738184263343,3.17938,3145.3,3144.8,0.015]
["bitfinex","ETHUSD",1738184263669,3.17932,3145.4,3144.8,0.015]
["bitfinex","ETHUSD",1738184263877,3.17941,3145.3,3144.8,0.015]
["bitfinex","ETHUSD",1738184264500,3.17944,3145.2,3144.8,0.015]
["bitfinex","ETHUSD",1738184264783,0.317944,3145.2,3144.3,0.7505]
["bitfinex","ETHUSD",1738184264941,0.7886,3145.6,3144.3,0.7505]
["bitfinex","ETHUSD",1738184265140,3.17989,3144.8,3144.4,0.015]
["bitfinex","ETHUSD",1738184265356,3.17965,3145.0,3144.4,0.015]
["bitfinex","ETHUSD",1738184265988,3.17965,3145.0,3144.4,3.015]
["bitfinex","ETHUSD",1738184266282,3.17965,3145.0,3144.4,6.19524]
["bitfinex","ETHUSD",1738184266488,3.17981,3144.9,3144.4,3.015]
["bitfinex","ETHUSD",1738184266793,3.17972,3145.0,3144.4,3.19522]
["bitfinex","ETHUSD",1738184266939,3.17945,3145.2,3144.6,0.015]
["bitfinex","ETHUSD",1738184267137,3.1793,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1738184267138,3.1794,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1738184267469,3.1795,3145.2,3144.6,0.015]
["bitfinex","ETHUSD",1738184267671,3.1794,3145.3,3144.6,3.19503]
["bitfinex","ETHUSD",1738184267881,3.17956,3145.1,3144.6,0.015]
["bitfinex","ETHUSD",1738184268671,3.17898,3145.7,3145.0,0.7995]
["bitfinex","ETHUSD",1738184268889,0.1643298,3145.8,3145.3,0.015]
["bitfinex","ETHUSD",1738184269048,3.17894,3145.7,3145.3,0.015]
["bitfinex","ETHUSD",1738184269445,3.17894,3145.7,3145.2,0.015]
["bitfinex","ETHUSD",1738184270295,3.17916,3145.5,3145.2,0.015]
["bitfinex","ETHUSD",1738184272586,3.17916,3145.5,3145.0,0.7845]
["bitfinex","ETHUSD",1738184272784,3.17916,3145.5,3144.3,3.73274283]
["bitfinex","ETHUSD",1738184272785,3.17894,3145.7,3144.7,3.791]
["bitfinex","ETHUSD",1738184272982,3.17955,3145.1,3144.7,0.791]
["bitfinex","ETHUSD",1738184273297,0.33432698,3145.6,3144.7,0.791]
["bitfinex","ETHUSD",1738184273465,3.17983,3144.9,3144.4,0.791]
["bitfinex","ETHUSD",1738184274282,1.45113576,3145.3,3144.4,0.791]
["bitfinex","ETHUSD",1738184274482,3.18007,3144.6,3144.0,3.9989]
["bitfinex","ETHUSD",1738184274682,3.17971,3145.0,3144.2,0.015]
["bitfinex","ETHUSD",1738184274891,3.17948,3145.2,3144.4,3.015]
["bitfinex","ETHUSD",1738184275184,1.45113576,3145.3,3144.6,0.8333]
["bitfinex","ETHUSD",1738184275185,3.17959,3145.1,3144.6,0.8333]
["bitfinex","ETHUSD",1738184275381,3.17948,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738184275581,3.17948,3145.2,3144.6,0.8333]
["bitfinex","ETHUSD",1738184276382,3.1793,3145.4,3144.6,4.01332]
["bitfinex","ETHUSD",1738184276692,3.17947,3145.2,3144.6,4.01332]
["bitfinex","ETHUSD",1738184276899,3.17947,3145.2,3144.6,0.8333]
["bitfinex","ETHUSD",1738184277069,3.17947,3145.2,3144.8,0.015]
["bitfinex","ETHUSD",1738184279226,6.35863,3145.4,3144.8,0.015]
["bitfinex","ETHUSD",1738184279521,3.17937,3145.3,3144.8,0.015]
["bitfinex","ETHUSD",1738184279879,3.17929,3145.4,3144.8,3.651143]
["bitfinex","ETHUSD",1738184280084,3.17908,3145.6,3144.8,3.651143]
["bitfinex","ETHUSD",1738184280316,3.17925,3145.4,3144.8,3.19482]
["bitfinex","ETHUSD",1738184280617,3.17925,3145.4,3144.8,3.19479]
["bitfinex","ETHUSD",1738184280832,3.17914,3145.5,3144.6,0.8183]
["bitfinex","ETHUSD",1738184281121,7.00104441,3145.6,3144.9,0.565]
["bitfinex","ETHUSD",1738184281426,3.17848,3146.2,3145.5,0.015]
["bitfinex","ETHUSD",1738184281620,0.8113,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1738184281846,0.8113,3146.3,3145.5,0.565]
["bitfinex","ETHUSD",1738184281847,3.1786,3146.1,3145.5,0.565]
["bitfinex","ETHUSD",1738184282142,3.3432498,3145.8,3145.2,0.7659]
["bitfinex","ETHUSD",1738184282279,3.17896,3145.7,3145.2,0.7659]
["bitfinex","ETHUSD",1738184282487,3.3432498,3145.8,3145.3,0.015]
["bitfinex","ETHUSD",1738184282716,3.17901,3145.7,3145.3,0.015]
["bitfinex","ETHUSD",1738184282947,3.3432498,3145.8,3145.3,0.94309]
["bitfinex","ETHUSD",1738184283082,0.1643298,3145.8,3145.5,0.565]
["bitfinex","ETHUSD",1738184283283,0.1643298,3145.8,3145.7,3.74394]
["bitfinex","ETHUSD",1738184283586,0.1643298,3145.8,3145.7,4.56804]
["bitfinex","ETHUSD",1738184285933,0.1643298,3145.8,3145.7,7.56804]
["bitfinex","ETHUSD",1738184286104,0.1643298,3145.8,3145.7,9.33317524]
["bitfinex","ETHUSD",1738184286812,9.8e-06,3145.8,3145.7,9.33317524]
["bitfinex","ETHUSD",1738184287015,3.17752,3147.2,3146.8,0.8145]
["bitfinex","ETHUSD",1738184287328,3.17758,3147.1,3146.8,0.8145]
["bitfinex","ETHUSD",1738184288030,3.17752,3147.2,3146.9,0.015]
["bitfinex","ETHUSD",1738184288230,3.17758,3147.1,3146.9,0.015]
["bitfinex","ETHUSD",1738184288526,3.1776,3147.1,3146.8,0.8145]
["bitfinex","ETHUSD",1738184288748,3.1776,3147.1,3146.4,0.8047]
["bitfinex","ETHUSD",1738184288926,3.1776,3147.1,3146.5,0.565]
["bitfinex","ETHUSD",1738184289227,3.1776,3147.1,3146.5,3.74312]
["bitfinex","ETHUSD",1738184290291,3.1776,3147.1,3146.5,3.74307]
["bitfinex","ETHUSD",1738184290489,3.17714,3147.5,3146.7,0.565]
["bitfinex","ETHUSD",1738184290693,3.17703,3147.6,3147.1,0.7888]
["bitfinex","ETHUSD",1738184291094,3.17703,3147.6,3147.1,1.185442]
["bitfinex","ETHUSD",1738184291615,3.17696,3147.7,3147.1,1.185442]
["bitfinex","ETHUSD",1738184291786,3.17717,3147.5,3147.1,0.7888]
["bitfinex","ETHUSD",1738184291988,3.17723,3147.4,3147.1,0.7888]
["bitfinex","ETHUSD",1738184292310,3.177,3147.7,3147.1,0.7888]
["bitfinex","ETHUSD",1738184292515,3.17721,3147.5,3147.1,0.7888]
["bitfinex","ETHUSD",1738184292689,6.35417,3147.6,3147.1,0.7888]
["bitfinex","ETHUSD",1738184293021,3.17705,3147.6,3147.1,0.7888]
["bitfinex","ETHUSD",1738184293227,3.17722,3147.4,3147.1,0.7888]
["bitfinex","ETHUSD",1738184293425,3.17705,3147.6,3147.1,0.7888]
["bitfinex","ETHUSD",1738184293627,3.17686,3147.8,3147.3,0.015]
["bitfinex","ETHUSD",1738184293787,0.7747,3148.3,3147.3,0.565]
["bitfinex","ETHUSD",1738184294130,3.17631,3148.3,3147.8,0.0075]
["bitfinex","ETHUSD",1738184294312,3.18128,3148.4,3147.8,0.0075]
["bitfinex","ETHUSD",1738184294313,0.005,3148.4,3147.9,0.0075]
["bitfinex","ETHUSD",1738184294492,0.005,3148.4,3148.1,0.015]
["bitfinex","ETHUSD",1738184294930,0.005,3148.4,3148.3,0.015]
["bitfinex","ETHUSD",1738184295627,0.005,3148.4,3148.2,0.015]
["bitfinex","ETHUSD",1738184301017,3.18122,3148.4,3148.2,0.015]
["bitfinex","ETHUSD",1738184301440,3.17651,3148.1,3147.6,3.0]
["bitfinex","ETHUSD",1738184301643,3.1768,3147.9,3147.6,0.8225]
["bitfinex","ETHUSD",1738184301939,3.1768,3147.9,3147.0,0.8225]
["bitfinex","ETHUSD",1738184301940,3.177,3147.7,3147.0,0.8225]
["bitfinex","ETHUSD",1738184302123,3.17713,3147.5,3147.1,0.015]
["bitfinex","ETHUSD",1738184302507,3.17713,3147.5,3147.1,0.565]
["bitfinex","ETHUSD",1738184302713,3.17699,3147.7,3147.1,3.74247]
["bitfinex","ETHUSD",1738184302921,3.17705,3147.6,3147.1,3.74246]
["bitfinex","ETHUSD",1738184303239,0.818,3147.9,3147.0,0.8225]
["bitfinex","ETHUSD",1738184303397,3.17715,3147.5,3147.1,0.015]
["bitfinex","ETHUSD",1738184303793,3.17715,3147.5,3147.0,0.8225]
["bitfinex","ETHUSD",1738184304039,3.17698,3147.7,3146.7,0.7662]
["bitfinex","ETHUSD",1738184304263,3.17783,3146.8,3146.3,0.7945]
["bitfinex","ETHUSD",1738184304398,3.17783,3146.8,3146.4,0.565]
["bitfinex","ETHUSD",1738184304598,3.17763,3147.0,3146.4,0.565]
["bitfinex","ETHUSD",1738184304797,3.17763,3147.0,3146.4,3.565]
["bitfinex","ETHUSD",1738184305039,3.17763,3147.0,3146.4,0.565]
["bitfinex","ETHUSD",1738184305340,3.17763,3147.0,3146.4,0.015]
["bitfinex","ETHUSD",1738184305341,3.1779,3146.8,3146.4,0.015]
["bitfinex","ETHUSD",1738184305501,3.17809,3146.6,3145.8,6.90402241]
["bitfinex","ETHUSD",1738184305822,3.17823,3146.4,3145.9,3.7755]
["bitfinex","ETHUSD",1738184306026,3.17823,3146.4,3146.0,0.565]
["bitfinex","ETHUSD",1738184306226,3.17809,3146.6,3146.0,0.565]
["bitfinex","ETHUSD",1738184306400,0.64499933,3147.0,3146.0,0.565]
["bitfinex","ETHUSD",1738184306601,3.17798,3146.7,3146.3,0.015]
["bitfinex","ETHUSD",1738184306809,3.17773,3146.9,3146.3,0.015]
["bitfinex","ETHUSD",1738184307016,3.17763,3147.0,3146.5,0.015]
["bitfinex","ETHUSD",1738184307211,3.17753,3147.1,3146.5,0.565]
["bitfinex","ETHUSD",1738184307552,3.17715,3147.5,3147.0,0.015]
["bitfinex","ETHUSD",1738184307843,3.97671,3148.1,3147.2,3.17736]
["bitfinex","ETHUSD",1738184307844,3.17678,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1738184308044,3.17678,3147.9,3147.3,0.7806]
["bitfinex","ETHUSD",1738184308231,3.17678,3147.9,3147.3,3.95792]
["bitfinex","ETHUSD",1738184309353,3.17672,3147.9,3147.5,0.015]
["bitfinex","ETHUSD",1738184309926,3.17652,3148.1,3147.7,0.015]
["bitfinex","ETHUSD",1738184310236,3.17669,3148.0,3147.7,0.015]
["bitfinex","ETHUSD",1738184310431,3.17652,3148.1,3147.7,0.015]
["bitfinex","ETHUSD",1738184310945,3.17636,3148.3,3147.7,3.19191]
["bitfinex","ETHUSD",1738184311362,0.005,3148.4,3147.9,0.015]
["bitfinex","ETHUSD",1738184311655,0.005,3148.4,3148.1,0.015]
["bitfinex","ETHUSD",1738184313111,0.005,3148.4,3148.1,3.74144]
["bitfinex","ETHUSD",1738184313339,0.005,3148.4,3148.3,0.0075]
["bitfinex","ETHUSD",1738184313658,3.17637,3148.3,3148.0,0.7679]
["bitfinex","ETHUSD",1738184313833,3.17647,3148.2,3147.7,0.8262]
["bitfinex","ETHUSD",1738184314035,3.18127,3148.4,3147.8,3.015]
["bitfinex","ETHUSD",1738184314225,0.005,3148.4,3148.0,0.015]
["bitfinex","ETHUSD",1738184314616,0.005,3148.4,3148.0,3.19153]
["bitfinex","ETHUSD",1738184314816,0.005,3148.4,3148.2,0.015]
["bitfinex","ETHUSD",1738184315031,0.005,3148.4,3148.2,0.565]
["bitfinex","ETHUSD",1738184315546,0.005,3148.4,3148.2,0.93915]
["bitfinex","ETHUSD",1738184315935,0.005,3148.4,3148.3,1.3461]
["bitfinex","ETHUSD",1738184316131,0.005,3148.4,3148.3,4.52241]
["bitfinex","ETHUSD",1738184316338,0.005,3148.4,3148.3,1.3461]
["bitfinex","ETHUSD",1738184316756,0.005,3148.4,3148.3,0.7961]
["bitfinex","ETHUSD",1738184317058,0.005,3148.4,3148.3,0.015]
["bitfinex","ETHUSD",1738184317234,3.17633,3148.3,3147.7,1.2925744]
["bitfinex","ETHUSD",1738184317427,3.17633,3148.3,3147.9,0.565]
["bitfinex","ETHUSD",1738184317642,3.17657,3148.1,3147.9,0.015]
["bitfinex","ETHUSD",1738184318158,3.17644,3148.2,3147.8,0.015]
["bitfinex","ETHUSD",1738184318357,3.17653,3148.1,3147.8,0.015]
["bitfinex","ETHUSD",1738184319549,3.17644,3148.2,3147.8,0.015]
["bitfinex","ETHUSD",1738184319861,3.17657,3148.1,3147.8,0.015]
["bitfinex","ETHUSD",1738184320226,3.83061994,3148.4,3147.5,0.768514]
["bitfinex","ETHUSD",1738184320548,3.17672,3147.9,3147.5,0.015]
["bitfinex","ETHUSD",1738184320750,3.17651,3148.1,3147.5,0.565]
["bitfinex","ETHUSD",1738184321053,3.17662,3148.0,3147.5,0.565]
["bitfinex","ETHUSD",1738184321257,0.005,3148.4,3147.5,0.565]
["bitfinex","ETHUSD",1738184321567,3.1764,3148.3,3147.8,0.015]
["bitfinex","ETHUSD",1738184321737,3.18129,3148.4,3147.8,0.015]
["bitfinex","ETHUSD",1738184322090,3.17652,3148.1,3147.7,0.565]
["bitfinex","ETHUSD",1738184322381,3.17648,3148.2,3147.7,0.015]
["bitfinex","ETHUSD",1738184322518,3.17653,3148.1,3147.7,0.015]
["bitfinex","ETHUSD",1738184322719,3.17656,3148.1,3147.7,0.015]
["bitfinex","ETHUSD",1738184322972,0.005,3148.4,3147.9,0.015]
["bitfinex","ETHUSD",1738184323129,0.005,3148.4,3148.2,0.015]
["bitfinex","ETHUSD",1738184324291,0.005,3148.4,3148.1,0.0075]
["bitfinex","ETHUSD",1738184325075,0.005,3148.4,3148.3,1.3841]
["bitfinex","ETHUSD",1738184325277,0.005,3148.4,3148.3,0.565]
["bitfinex","ETHUSD",1738184326078,0.005,3148.4,3148.0,0.8191]
["bitfinex","ETHUSD",1738184326283,3.17634,3148.3,3148.0,0.8191]
["bitfinex","ETHUSD",1738184326580,3.17654,3148.1,3147.7,0.8191]
["bitfinex","ETHUSD",1738184326765,3.17654,3148.1,3147.3,3.99639]
["bitfinex","ETHUSD",1738184326965,3.17663,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1738184327170,0.005,3148.4,3147.3,0.8191]
["bitfinex","ETHUSD",1738184327478,3.17682,3147.8,3147.3,0.8191]
["bitfinex","ETHUSD",1738184327780,3.17682,3147.8,3147.4,0.015]
["bitfinex","ETHUSD",1738184328482,3.17703,3147.6,3147.4,0.015]
["bitfinex","ETHUSD",1738184329441,3.17703,3147.6,3147.1,0.8233]
["bitfinex","ETHUSD",1738184329442,3.17732,3147.3,3147.1,0.8233]
["bitfinex","ETHUSD",1738184329642,3.17693,3147.7,3147.0,3.17754]
["bitfinex","ETHUSD",1738184329984,3.17707,3147.6,3146.8,3.96619]
["bitfinex","ETHUSD",1738184330349,3.17707,3147.6,3147.0,0.015]
["bitfinex","ETHUSD",1738184330607,3.17712,3147.5,3147.0,0.015]
["bitfinex","ETHUSD",1738184330797,0.8149,3147.3,3146.4,0.8095]
["bitfinex","ETHUSD",1738184331016,3.17769,3147.0,3146.4,0.8095]
["bitfinex","ETHUSD",1738184331148,3.17769,3147.0,3146.5,0.015]
["bitfinex","ETHUSD",1738184331342,3.495459,3147.0,3146.5,0.015]
["bitfinex","ETHUSD",1738184331573,3.17799,3146.7,3146.4,0.8095]
["bitfinex","ETHUSD",1738184331783,3.17785,3146.8,3146.4,0.8095]
["bitfinex","ETHUSD",1738184332086,3.17795,3146.7,3146.4,0.8095]
["bitfinex","ETHUSD",1738184332382,3.1781,3146.6,3146.2,0.565]
["bitfinex","ETHUSD",1738184332582,3.17785,3146.8,3146.2,0.015]
["bitfinex","ETHUSD",1738184332977,3.17793,3146.7,3146.2,0.015]
["bitfinex","ETHUSD",1738184334187,3.17804,3146.6,3146.2,0.565]
["bitfinex","ETHUSD",1738184334681,3.17804,3146.6,3146.1,0.8198]
["bitfinex","ETHUSD",1738184334682,3.17819,3146.5,3146.1,0.8198]
["bitfinex","ETHUSD",1738184334886,3.17819,3146.5,3145.8,3.17879]
["bitfinex","ETHUSD",1738184335082,0.7603,3146.6,3145.9,3.565]
["bitfinex","ETHUSD",1738184335389,3.1781,3146.6,3146.0,0.015]
["bitfinex","ETHUSD",1738184335562,3.1781,3146.6,3146.0,3.19363]
["bitfinex","ETHUSD",1738184335960,3.17815,3146.5,3146.0,0.015]
["bitfinex","ETHUSD",1738184336157,3.17785,3146.8,3146.0,0.015]
["bitfinex","ETHUSD",1738184336361,3.17785,3146.8,3146.2,0.565]
["bitfinex","ETHUSD",1738184336556,3.17799,3146.7,3146.2,0.565]
["bitfinex","ETHUSD",1738184336758,3.1782,3146.5,3146.2,0.015]
["bitfinex","ETHUSD",1738184336961,6.35599,3146.7,3145.9,6.17867]
["bitfinex","ETHUSD",1738184337148,3.17814,3146.5,3146.0,0.565]
["bitfinex","ETHUSD",1738184337347,3.17797,3146.7,3146.0,3.74362]
["bitfinex","ETHUSD",1738184337583,3.17811,3146.6,3146.0,0.565]
["bitfinex","ETHUSD",1738184338006,3.17797,3146.7,3146.0,0.565]
["bitfinex","ETHUSD",1738184338145,3.1783,3146.4,3145.7,3.9835]
["bitfinex","ETHUSD",1738184338344,3.17815,3146.5,3145.8,0.39835]
["bitfinex","ETHUSD",1738184338598,3.17844,3146.2,3145.7,0.8046]
["bitfinex","ETHUSD",1738184339102,3.17853,3146.1,3145.7,0.8046]
["bitfinex","ETHUSD",1738184339314,0.755,3146.3,3145.7,0.8046]
["bitfinex","ETHUSD",1738184339452,3.17825,3146.4,3145.8,0.0075]
["bitfinex","ETHUSD",1738184339903,3.17842,3146.3,3145.8,0.0075]
["bitfinex","ETHUSD",1738184340102,3.814087,3146.3,3145.8,0.0075]
["bitfinex","ETHUSD",1738184340313,1.38308182,3146.7,3145.8,0.565]
["bitfinex","ETHUSD",1738184340609,3.17819,3146.5,3145.9,0.0075]
["bitfinex","ETHUSD",1738184340898,3.17819,3146.5,3145.7,0.8046]
["bitfinex","ETHUSD",1738184340899,1.38308182,3146.7,3145.5,3.0]
["bitfinex","ETHUSD",1738184341098,3.17864,3146.0,3145.4,0.8143]
["bitfinex","ETHUSD",1738184341300,3.1789,3145.8,3145.4,0.8143]
["bitfinex","ETHUSD",1738184341451,3.49679,3145.8,3145.0,3.94789]
["bitfinex","ETHUSD",1738184341652,3.1789,3145.8,3145.0,0.7683]
["bitfinex","ETHUSD",1738184341851,3.17896,3145.7,3145.1,0.015]
["bitfinex","ETHUSD",1738184342311,3.1789,3145.8,3145.1,0.015]
["bitfinex","ETHUSD",1738184342613,0.38286639,3145.8,3145.0,0.015]
["bitfinex","ETHUSD",1738184342769,3.17914,3145.5,3145.0,0.015]
["bitfinex","ETHUSD",1738184342950,0.7968,3145.8,3144.5,0.765]
["bitfinex","ETHUSD",1738184343150,3.17988,3144.8,3144.2,2.037593]
["bitfinex","ETHUSD",1738184343377,3.18007,3144.6,3144.2,2.037593]
["bitfinex","ETHUSD",1738184343562,3.18007,3144.6,3144.2,0.765]
["bitfinex","ETHUSD",1738184343775,3.17988,3144.8,3144.2,0.765]
["bitfinex","ETHUSD",1738184343987,3.18018,3144.5,3143.9,0.565]
["bitfinex","ETHUSD",1738184344183,0.317988,3144.7,3143.9,0.015]
["bitfinex","ETHUSD",1738184344396,3.18026,3144.4,3143.9,0.015]
["bitfinex","ETHUSD",1738184344569,3.18046,3144.2,3143.8,0.8278]
["bitfinex","ETHUSD",1738184345256,3.18056,3144.1,3143.3,0.8046]
["bitfinex","ETHUSD",1738184345477,0.7757,3144.3,3143.3,0.8046]
["bitfinex","ETHUSD",1738184345667,3.18102,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1738184345875,3.18102,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1738184346080,0.65151717,3144.2,3142.8,3.72523241]
["bitfinex","ETHUSD",1738184346391,3.18148,3143.2,3142.7,0.8046]
["bitfinex","ETHUSD",1738184346809,7.19239,3144.1,3143.2,3.18137]
["bitfinex","ETHUSD",1738184347015,3.18067,3144.0,3143.3,0.8079]
["bitfinex","ETHUSD",1738184347211,3.18088,3143.8,3143.3,0.8079]
["bitfinex","ETHUSD",1738184347375,3.18107,3143.6,3142.9,0.8085]
["bitfinex","ETHUSD",1738184347576,3.18117,3143.5,3142.9,0.8085]
["bitfinex","ETHUSD",1738184347877,3.18129,3143.4,3142.9,0.8085]
["bitfinex","ETHUSD",1738184348372,3.18147,3143.2,3142.5,0.78]
["bitfinex","ETHUSD",1738184348570,3.18194,3142.8,3142.1,0.7728]
["bitfinex","ETHUSD",1738184348769,3.18208,3142.6,3142.2,0.015]
["bitfinex","ETHUSD",1738184349011,3.96417,3143.3,3142.2,0.0075]
["bitfinex","ETHUSD",1738184349012,3.18167,3143.0,3142.2,0.0075]
["bitfinex","ETHUSD",1738184349219,3.18158,3143.1,3142.3,3.1823]
["bitfinex","ETHUSD",1738184349393,3.18199,3142.7,3142.2,0.015]
["bitfinex","ETHUSD",1738184349585,3.18176,3143.0,3142.2,0.015]
["bitfinex","ETHUSD",1738184349767,0.7828,3143.3,3142.1,0.7728]
["bitfinex","ETHUSD",1738184349768,3.7828,3143.3,3142.1,0.7728]
["bitfinex","ETHUSD",1738184349973,3.18218,3142.5,3141.8,3.93998]
["bitfinex","ETHUSD",1738184350318,3.182,3142.7,3141.9,0.015]
["bitfinex","ETHUSD",1738184350490,3.182,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1738184350811,3.18188,3142.8,3141.9,0.015]
["bitfinex","ETHUSD",1738184351109,3.18216,3142.6,3141.9,3.015]
["bitfinex","ETHUSD",1738184351310,3.18216,3142.6,3141.6,6.90829241]
["bitfinex","ETHUSD",1738184351311,3.18244,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1738184351610,3.18258,3142.1,3141.4,0.7894]
["bitfinex","ETHUSD",1738184352012,3.18296,3141.8,3141.0,0.8064]
["bitfinex","ETHUSD",1738184352186,3.18306,3141.7,3141.0,0.8064]
["bitfinex","ETHUSD",1738184352384,3.18296,3141.8,3141.0,3.99007]
["bitfinex","ETHUSD",1738184352585,3.18296,3141.8,3141.1,3.19858]
["bitfinex","ETHUSD",1738184352897,3.579746,3141.8,3141.1,3.19858]
["bitfinex","ETHUSD",1738184353421,3.1831,3141.6,3141.0,0.8064]
["bitfinex","ETHUSD",1738184353772,3.579746,3141.8,3141.0,0.8064]
["bitfinex","ETHUSD",1738184353995,3.579756,3141.8,3140.9,3.0]
["bitfinex","ETHUSD",1738184354196,3.183,3141.7,3140.8,3.0]
["bitfinex","ETHUSD",1738184354436,3.18309,3141.6,3140.5,0.8013]
["bitfinex","ETHUSD",1738184354649,3.18309,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1738184354830,3.18309,3141.6,3140.9,0.015]
["bitfinex","ETHUSD",1738184355026,0.4364686,3141.7,3140.9,3.19876]
["bitfinex","ETHUSD",1738184355237,0.4364686,3141.7,3140.5,0.8013]
["bitfinex","ETHUSD",1738184355411,0.8118,3141.6,3140.0,0.7711]
["bitfinex","ETHUSD",1738184355615,3.18408,3140.7,3140.0,0.7711]
["bitfinex","ETHUSD",1738184355858,3.18418,3140.6,3139.9,3.0]
["bitfinex","ETHUSD",1738184356152,3.99541,3141.1,3140.0,3.19221]
["bitfinex","ETHUSD",1738184356298,3.99541,3141.1,3140.2,3.18447]
["bitfinex","ETHUSD",1738184356299,4.394961,3141.1,3140.2,3.18447]
["bitfinex","ETHUSD",1738184356504,3.18372,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1738184356857,3.18377,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1738184357017,1.211341,3141.1,3140.2,0.015]
["bitfinex","ETHUSD",1738184357201,3.81660209,3141.2,3140.5,0.015]
["bitfinex","ETHUSD",1738184357406,0.63306209,3141.2,3140.5,3.1992]
["bitfinex","ETHUSD",1738184357646,0.63306209,3141.2,3140.5,0.015]
["bitfinex","ETHUSD",1738184357854,3.1836,3141.1,3140.5,35.015]
["bitfinex","ETHUSD",1738184358059,0.63306209,3141.2,3140.5,0.015]
["bitfinex","ETHUSD",1738184358207,1.0958893,3141.2,3140.4,0.7711]
["bitfinex","ETHUSD",1738184358405,1.0958893,3141.2,3140.1,0.55]
["bitfinex","ETHUSD",1738184358406,3.18393,3140.8,3140.1,0.7662]
["bitfinex","ETHUSD",1738184358741,3.18386,3140.9,3140.2,0.015]
["bitfinex","ETHUSD",1738184359121,3.18367,3141.1,3140.2,3.19945]
["bitfinex","ETHUSD",1738184359445,3.18431,3140.4,3139.6,3.18509]
["bitfinex","ETHUSD",1738184359608,0.8049,3140.8,3139.8,3.19983]
["bitfinex","ETHUSD",1738184359609,3.18417,3140.6,3139.8,3.19983]
["bitfinex","ETHUSD",1738184359805,3.18371,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1738184360143,3.18371,3141.0,3140.2,0.565]
["bitfinex","ETHUSD",1738184360343,4.62148209,3141.2,3139.9,0.55]
["bitfinex","ETHUSD",1738184360344,3.18359,3141.1,3139.9,3.18479]
["bitfinex","ETHUSD",1738184360505,3.18457,3140.2,3139.7,0.7755]
["bitfinex","ETHUSD",1738184361119,3.18462,3140.1,3139.7,0.7755]
["bitfinex","ETHUSD",1738184361317,0.636919,3140.1,3139.2,0.7824]
["bitfinex","ETHUSD",1738184361543,3.185,3139.8,3139.2,0.7824]
["bitfinex","ETHUSD",1738184361745,3.18503,3139.7,3139.2,0.7824]
["bitfinex","ETHUSD",1738184361931,3.18502,3139.7,3139.2,0.7824]
["bitfinex","ETHUSD",1738184362138,0.62123749,3140.4,3139.3,0.015]
["bitfinex","ETHUSD",1738184362342,6.3688,3140.3,3139.2,0.7824]
["bitfinex","ETHUSD",1738184362650,0.69900375,3140.2,3139.0,0.015]
["bitfinex","ETHUSD",1738184362834,3.18501,3139.7,3139.0,0.015]
["bitfinex","ETHUSD",1738184363036,0.7537,3140.0,3139.0,0.565]
["bitfinex","ETHUSD",1738184363352,3.18481,3139.9,3138.9,3.8268]
["bitfinex","ETHUSD",1738184363549,3.18509,3139.7,3138.9,7.01261]
["bitfinex","ETHUSD",1738184363738,3.18513,3139.6,3138.9,0.8268]
["bitfinex","ETHUSD",1738184363948,3.18544,3139.3,3138.9,0.8268]
["bitfinex","ETHUSD",1738184364848,3.18554,3139.2,3138.9,0.8268]
["bitfinex","ETHUSD",1738184365046,3.1854,3139.4,3138.9,0.8268]
["bitfinex","ETHUSD",1738184365309,3.18496,3139.8,3138.6,3.95691]
["bitfinex","ETHUSD",1738184365465,3.18511,3139.6,3138.6,3.95691]
["bitfinex","ETHUSD",1738184365671,3.18541,3139.4,3138.6,3.95691]
["bitfinex","ETHUSD",1738184365832,3.18515,3139.6,3138.7,0.565]
["bitfinex","ETHUSD",1738184366011,3.18522,3139.5,3138.9,3.18574]
["bitfinex","ETHUSD",1738184366218,0.318496,3139.7,3138.9,3.18574]
["bitfinex","ETHUSD",1738184366586,3.83815274,3139.8,3138.6,0.7708]
["bitfinex","ETHUSD",1738184366587,3.18549,3139.3,3138.6,0.7708]
["bitfinex","ETHUSD",1738184366747,3.18535,3139.4,3138.6,0.7708]
["bitfinex","ETHUSD",1738184367066,0.41566487,3139.6,3138.9,0.0075]
["bitfinex","ETHUSD",1738184367234,0.7581,3139.4,3138.6,0.7708]
["bitfinex","ETHUSD",1738184367433,3.1862,3138.6,3137.9,0.8166]
["bitfinex","ETHUSD",1738184367659,3.18652,3138.3,3137.6,0.8166]
["bitfinex","ETHUSD",1738184367967,3.18655,3138.2,3137.6,0.8166]
["bitfinex","ETHUSD",1738184368176,3.18643,3138.4,3137.6,0.8166]
["bitfinex","ETHUSD",1738184368177,3.18643,3138.4,3137.7,0.015]
["bitfinex","ETHUSD",1738184368478,0.7581,3138.6,3138.0,0.015]
["bitfinex","ETHUSD",1738184368769,3.18591,3138.9,3138.3,0.8166]
["bitfinex","ETHUSD",1738184369627,3.1861,3138.7,3138.3,0.8166]
["bitfinex","ETHUSD",1738184370171,3.18589,3138.9,3138.3,0.8166]
["bitfinex","ETHUSD",1738184370172,3.18593,3138.8,3138.3,0.8166]
["bitfinex","ETHUSD",1738184370477,6.37176,3138.9,3138.3,0.8166]
["bitfinex","ETHUSD",1738184370623,3.18584,3138.9,3138.3,0.8166]
["bitfinex","ETHUSD",1738184371771,3.18566,3139.1,3138.4,3.20125]
["bitfinex","ETHUSD",1738184371930,3.18614,3138.6,3138.3,0.8166]
["bitfinex","ETHUSD",1738184372330,3.18614,3138.6,3138.0,0.8223]
["bitfinex","ETHUSD",1738184372941,6.37236,3138.6,3138.0,0.8223]
["bitfinex","ETHUSD",1738184373128,3.18596,3138.8,3138.0,0.8223]
["bitfinex","ETHUSD",1738184373334,3.1864,3138.4,3138.0,0.8223]
["bitfinex","ETHUSD",1738184373535,3.504606,3138.8,3138.1,0.015]
["bitfinex","ETHUSD",1738184374176,0.318596,3138.8,3138.1,3.20154]
["bitfinex","ETHUSD",1738184374344,3.18577,3139.0,3138.2,3.18653]
["bitfinex","ETHUSD",1738184374748,0.7771,3139.1,3138.3,0.015]
["bitfinex","ETHUSD",1738184375051,0.6525016,3139.2,3138.2,3.7365]
["bitfinex","ETHUSD",1738184375258,3.18599,3138.8,3138.0,0.8223]
["bitfinex","ETHUSD",1738184375447,3.18614,3138.6,3138.0,0.8223]
["bitfinex","ETHUSD",1738184375638,3.18614,3138.6,3138.1,0.015]
["bitfinex","ETHUSD",1738184375844,3.18621,3138.6,3137.6,3.18712]
["bitfinex","ETHUSD",1738184376078,0.7734,3138.7,3137.6,3.18712]
["bitfinex","ETHUSD",1738184376240,0.7734,3138.7,3137.7,0.0075]
["bitfinex","ETHUSD",1738184376241,3.1866,3138.2,3137.7,0.0075]
["bitfinex","ETHUSD",1738184376641,3.18689,3137.9,3137.4,0.8207]
["bitfinex","ETHUSD",1738184377174,3.18689,3137.9,3137.5,0.0075]
["bitfinex","ETHUSD",1738184377342,3.18696,3137.8,3137.4,0.8207]
["bitfinex","ETHUSD",1738184378068,3.18689,3137.9,3137.4,0.8207]
["bitfinex","ETHUSD",1738184378274,3.18696,3137.8,3137.4,0.8207]
["bitfinex","ETHUSD",1738184378765,3.18682,3138.0,3137.4,0.8207]
["bitfinex","ETHUSD",1738184378968,3.18686,3137.9,3137.4,0.8207]
["bitfinex","ETHUSD",1738184379140,0.7932,3138.1,3137.4,4.00802]
["bitfinex","ETHUSD",1738184379331,3.18642,3138.4,3137.7,3.18698]
["bitfinex","ETHUSD",1738184379537,3.1869,3137.9,3137.4,1.540248]
["bitfinex","ETHUSD",1738184379868,3.18644,3138.3,3137.6,0.565]
["bitfinex","ETHUSD",1738184380071,3.826,3138.8,3137.8,0.015]
["bitfinex","ETHUSD",1738184380253,3.18622,3138.6,3137.8,0.015]
["bitfinex","ETHUSD",1738184380451,3.18627,3138.5,3137.8,3.20186]
["bitfinex","ETHUSD",1738184380656,3.18636,3138.4,3138.0,0.015]
["bitfinex","ETHUSD",1738184380857,3.1863,3138.5,3138.0,0.015]
["bitfinex","ETHUSD",1738184381029,3.18622,3138.6,3138.0,0.015]
["bitfinex","ETHUSD",1738184381233,3.18629,3138.5,3138.0,0.015]
["bitfinex","ETHUSD",1738184381550,0.63174138,3138.8,3137.9,0.8232]
["bitfinex","ETHUSD",1738184381886,3.18634,3138.4,3137.9,0.8232]
["bitfinex","ETHUSD",1738184382231,3.18656,3138.2,3137.9,0.8232]
["bitfinex","ETHUSD",1738184382435,3.18656,3138.2,3137.6,3.0]
["bitfinex","ETHUSD",1738184382747,3.18665,3138.1,3137.7,0.015]
["bitfinex","ETHUSD",1738184382949,3.18629,3138.5,3137.7,0.015]
["bitfinex","ETHUSD",1738184383153,3.18611,3138.7,3138.1,0.7588]
["bitfinex","ETHUSD",1738184383340,3.18619,3138.6,3138.1,0.7588]
["bitfinex","ETHUSD",1738184383534,3.18604,3138.7,3138.1,0.7588]
["bitfinex","ETHUSD",1738184383769,3.18613,3138.6,3138.1,0.7588]
["bitfinex","ETHUSD",1738184384084,3.18598,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1738184384289,3.18614,3138.6,3138.1,4.153347]
["bitfinex","ETHUSD",1738184384446,1.40550671,3139.0,3138.1,0.7588]
["bitfinex","ETHUSD",1738184384644,3.18669,3138.1,3137.8,0.8286]
["bitfinex","ETHUSD",1738184385104,3.18674,3138.0,3137.8,0.8286]
["bitfinex","ETHUSD",1738184385280,3.18619,3138.6,3137.5,3.0]
["bitfinex","ETHUSD",1738184385281,3.1866,3138.2,3137.5,7.01582]
["bitfinex","ETHUSD",1738184385590,4.00344,3138.4,3137.6,0.015]
["bitfinex","ETHUSD",1738184385920,3.18656,3138.2,3137.6,0.015]
["bitfinex","ETHUSD",1738184386081,3.18674,3138.0,3137.6,0.015]
["bitfinex","ETHUSD",1738184386249,3.18656,3138.2,3137.6,0.015]
["bitfinex","ETHUSD",1738184386448,3.18674,3138.0,3137.6,0.015]
["bitfinex","ETHUSD",1738184386956,6.37318,3138.2,3137.6,0.015]
["bitfinex","ETHUSD",1738184387295,3.18671,3138.1,3137.6,0.015]
["bitfinex","ETHUSD",1738184387452,3.1868,3138.0,3137.6,0.015]
["bitfinex","ETHUSD",1738184387951,3.18671,3138.1,3137.6,0.015]
["bitfinex","ETHUSD",1738184388123,0.62842548,3138.4,3137.6,1.03681]
["bitfinex","ETHUSD",1738184388314,3.94006,3139.1,3138.3,0.015]
["bitfinex","ETHUSD",1738184388520,3.18582,3138.9,3138.4,0.8217]
["bitfinex","ETHUSD",1738184388663,3.18566,3139.1,3138.4,4.00801]
["bitfinex","ETHUSD",1738184388860,0.7544,3139.4,3138.5,0.015]
["bitfinex","ETHUSD",1738184389195,3.18584,3138.9,3138.5,0.015]
["bitfinex","ETHUSD",1738184389399,6.37094,3139.3,3138.5,0.39867]
["bitfinex","ETHUSD",1738184389716,3.18605,3138.7,3138.4,0.8217]
["bitfinex","ETHUSD",1738184389918,3.18653,3138.3,3138.0,0.8153]
["bitfinex","ETHUSD",1738184390062,3.18664,3138.1,3137.6,0.8153]
["bitfinex","ETHUSD",1738184390464,3.18633,3138.5,3137.7,0.565]
["bitfinex","ETHUSD",1738184390721,3.18633,3138.5,3137.9,0.015]
["bitfinex","ETHUSD",1738184390902,0.64876101,3138.7,3138.0,0.8055]
["bitfinex","ETHUSD",1738184391069,3.18633,3138.5,3138.0,0.8055]
["bitfinex","ETHUSD",1738184391419,3.0,3139.3,3137.7,4.193732]
["bitfinex","ETHUSD",1738184391420,0.7905,3141.1,3138.7,0.015]
["bitfinex","ETHUSD",1738184391765,3.2314,3142.2,3139.3,0.0075]
["bitfinex","ETHUSD",1738184391766,0.7905,3140.4,3139.3,0.0075]
["bitfinex","ETHUSD",1738184391920,0.7905,3140.4,3139.4,3.18529]
["bitfinex","ETHUSD",1738184391921,3.97486,3140.4,3139.4,3.18529]
["bitfinex","ETHUSD",1738184392130,0.7905,3140.4,3139.2,0.7866]
["bitfinex","ETHUSD",1738184392278,3.18484,3139.9,3139.2,0.7866]
["bitfinex","ETHUSD",1738184392479,3.18504,3139.7,3139.2,0.7866]
["bitfinex","ETHUSD",1738184392936,3.18525,3139.5,3139.2,0.7866]
["bitfinex","ETHUSD",1738184393140,0.7588,3139.4,3138.0,0.8316]
["bitfinex","ETHUSD",1738184393648,3.18613,3138.7,3138.0,4.01826]
["bitfinex","ETHUSD",1738184393786,3.18599,3138.8,3138.1,0.015]
["bitfinex","ETHUSD",1738184393990,3.18599,3138.8,3138.1,3.20163]
["bitfinex","ETHUSD",1738184394342,3.18599,3138.8,3138.0,0.8316]
["bitfinex","ETHUSD",1738184394343,3.18626,3138.5,3138.0,0.8316]
["bitfinex","ETHUSD",1738184394551,3.18664,3138.1,3137.4,0.8188]
["bitfinex","ETHUSD",1738184394838,3.18695,3137.8,3137.4,0.8188]
["bitfinex","ETHUSD",1738184395243,3.18715,3137.6,3137.4,0.8188]
["bitfinex","ETHUSD",1738184395399,3.18702,3137.8,3137.4,0.8188]
["bitfinex","ETHUSD",1738184395624,3.18705,3137.7,3137.4,0.8188]
["bitfinex","ETHUSD",1738184395935,3.18705,3137.7,3137.1,3.19258]
["bitfinex","ETHUSD",1738184396136,0.8197,3138.0,3137.1,0.005]
["bitfinex","ETHUSD",1738184396137,3.18726,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738184396470,3.18733,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738184396636,3.18697,3137.8,3137.1,0.005]
["bitfinex","ETHUSD",1738184397223,3.18726,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738184397549,0.8197,3138.0,3137.1,0.005]
["bitfinex","ETHUSD",1738184397550,3.18702,3137.8,3137.1,0.005]
["bitfinex","ETHUSD",1738184397713,3.18713,3137.7,3137.1,3.19257]
["bitfinex","ETHUSD",1738184397914,0.400672,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738184398140,3.18699,3137.8,3137.5,0.7631]
["bitfinex","ETHUSD",1738184398335,3.1866,3138.2,3137.6,3.18711]
["bitfinex","ETHUSD",1738184398588,3.18636,3138.4,3137.7,0.0075]
["bitfinex","ETHUSD",1738184398802,3.18646,3138.3,3137.7,0.0075]
["bitfinex","ETHUSD",1738184398944,3.18695,3137.8,3137.5,0.7631]
["bitfinex","ETHUSD",1738184399139,0.637282,3138.3,3137.5,0.7631]
["bitfinex","ETHUSD",1738184399140,3.18683,3138.0,3137.5,0.7631]
["bitfinex","ETHUSD",1738184399340,6.37317,3138.2,3137.5,3.95033]
["bitfinex","ETHUSD",1738184399592,3.823722,3138.3,3137.6,3.20208]
["bitfinex","ETHUSD",1738184399888,0.7878,3138.9,3137.9,0.7914]
["bitfinex","ETHUSD",1738184400037,3.18681,3138.0,3137.3,3.18736]
["bitfinex","ETHUSD",1738184400243,3.18732,3137.5,3137.2,0.8051]
["bitfinex","ETHUSD",1738184400473,3.18623,3138.5,3137.5,3.18718]
["bitfinex","ETHUSD",1738184400742,3.18603,3138.7,3137.8,3.0]
["bitfinex","ETHUSD",1738184400949,3.1855,3139.3,3137.8,3.0]
["bitfinex","ETHUSD",1738184400950,3.96316,3139.2,3138.4,3.18627]
["bitfinex","ETHUSD",1738184401257,3.18518,3139.6,3138.5,0.0075]
["bitfinex","ETHUSD",1738184401258,0.7776,3139.5,3138.5,0.0075]
["bitfinex","ETHUSD",1738184401459,0.318484,3139.9,3139.1,0.7571]
["bitfinex","ETHUSD",1738184401657,3.81612332,3140.0,3139.1,0.7571]
["bitfinex","ETHUSD",1738184401952,3.18528,3139.5,3139.1,0.7571]
["bitfinex","ETHUSD",1738184402135,3.18542,3139.3,3139.1,0.7571]
["bitfinex","ETHUSD",1738184402342,3.18528,3139.5,3139.1,0.7571]
["bitfinex","ETHUSD",1738184403102,3.18446,3140.3,3139.1,0.7571]
["bitfinex","ETHUSD",1738184403103,0.7503,3140.5,3139.3,3.18542]
["bitfinex","ETHUSD",1738184403301,3.18427,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1738184403513,3.184,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1738184403740,3.18394,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738184404044,3.18383,3140.9,3140.1,0.7837]
["bitfinex","ETHUSD",1738184404204,3.1842,3140.5,3140.1,0.7837]
["bitfinex","ETHUSD",1738184404402,0.94570868,3140.9,3139.7,0.7628]
["bitfinex","ETHUSD",1738184404606,3.1847,3140.1,3139.7,0.7628]
["bitfinex","ETHUSD",1738184404847,3.18449,3140.3,3139.7,0.7628]
["bitfinex","ETHUSD",1738184405149,3.1844,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1738184405332,0.65187792,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1738184405538,3.18377,3141.0,3140.4,0.7628]
["bitfinex","ETHUSD",1738184405832,3.97182,3141.6,3140.6,0.0075]
["bitfinex","ETHUSD",1738184406036,3.18312,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1738184406332,3.18376,3141.0,3140.4,0.7628]
["bitfinex","ETHUSD",1738184406518,3.18429,3140.5,3139.8,0.801]
["bitfinex","ETHUSD",1738184406717,3.18433,3140.4,3139.8,0.801]
["bitfinex","ETHUSD",1738184406927,3.18433,3140.4,3139.9,0.015]
["bitfinex","ETHUSD",1738184407264,0.8311,3141.0,3139.9,0.015]
["bitfinex","ETHUSD",1738184407558,3.1839,3140.8,3139.9,0.565]
["bitfinex","ETHUSD",1738184407713,3.18339,3141.3,3140.6,0.7786]
["bitfinex","ETHUSD",1738184407912,3.1836,3141.1,3140.6,0.7786]
["bitfinex","ETHUSD",1738184408110,3.18412,3140.6,3140.2,3.831]
["bitfinex","ETHUSD",1738184408310,3.18412,3140.6,3140.2,0.831]
["bitfinex","ETHUSD",1738184408819,3.1838,3140.9,3140.5,0.015]
["bitfinex","ETHUSD",1738184409136,3.18366,3141.1,3140.5,0.015]
["bitfinex","ETHUSD",1738184409336,3.183,3141.7,3140.9,0.0075]
["bitfinex","ETHUSD",1738184409515,0.7851,3142.1,3140.9,0.0075]
["bitfinex","ETHUSD",1738184409516,3.1828,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1738184409710,3.82435158,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1738184409914,3.18249,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1738184410155,3.18229,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1738184410356,3.18229,3142.4,3141.5,0.0075]
["bitfinex","ETHUSD",1738184410357,3.18219,3142.5,3141.6,0.0075]
["bitfinex","ETHUSD",1738184410650,3.18217,3142.6,3142.0,0.015]
["bitfinex","ETHUSD",1738184410861,3.18217,3142.6,3142.1,0.8094]
["bitfinex","ETHUSD",1738184411229,3.18281,3141.9,3141.7,0.8094]
["bitfinex","ETHUSD",1738184411428,3.18257,3142.2,3141.7,0.8094]
["bitfinex","ETHUSD",1738184411635,3.18218,3142.5,3141.8,0.015]
["bitfinex","ETHUSD",1738184411832,0.38183468,3142.6,3141.8,0.015]
["bitfinex","ETHUSD",1738184411833,0.38183468,3142.6,3141.8,0.0075]
["bitfinex","ETHUSD",1738184412012,3.1824,3142.3,3141.7,0.8094]
["bitfinex","ETHUSD",1738184412215,0.63617681,3142.8,3141.7,0.8094]
["bitfinex","ETHUSD",1738184412455,3.1826,3142.1,3141.7,0.8094]
["bitfinex","ETHUSD",1738184412777,3.18216,3142.6,3142.0,0.0075]
["bitfinex","ETHUSD",1738184412923,3.18192,3142.8,3142.0,3.19017]
["bitfinex","ETHUSD",1738184413119,3.18192,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1738184413345,3.18192,3142.8,3141.5,3.0]
["bitfinex","ETHUSD",1738184413346,3.18177,3142.9,3142.4,0.015]
["bitfinex","ETHUSD",1738184413758,3.18179,3142.9,3142.4,0.015]
["bitfinex","ETHUSD",1738184413955,0.62530846,3143.2,3142.4,0.0075]
["bitfinex","ETHUSD",1738184414220,3.18223,3142.5,3142.3,0.8275]
["bitfinex","ETHUSD",1738184414627,3.18256,3142.2,3142.0,0.7874]
["bitfinex","ETHUSD",1738184414831,3.18258,3142.1,3142.0,0.7874]
["bitfinex","ETHUSD",1738184415072,3.18351,3141.2,3140.8,0.7874]
["bitfinex","ETHUSD",1738184415271,3.18359,3141.2,3140.8,0.7874]
["bitfinex","ETHUSD",1738184415571,3.1838,3140.9,3140.8,0.7874]
["bitfinex","ETHUSD",1738184415881,3.1834,3141.3,3140.8,0.7874]
["bitfinex","ETHUSD",1738184416176,3.1836,3141.1,3140.8,0.7874]
["bitfinex","ETHUSD",1738184416781,3.18371,3141.0,3140.8,0.7874]
["bitfinex","ETHUSD",1738184417002,3.1838,3140.9,3140.8,0.7874]
["bitfinex","ETHUSD",1738184417755,3.1836,3141.1,3140.8,0.7874]
["bitfinex","ETHUSD",1738184417949,3.1836,3141.1,3139.9,0.0086]
["bitfinex","ETHUSD",1738184417950,3.18471,3140.0,3139.9,0.0086]
["bitfinex","ETHUSD",1738184418154,6.18471,3140.0,3139.9,0.0086]
["bitfinex","ETHUSD",1738184418505,3.18471,3140.0,3139.9,0.0086]
["bitfinex","ETHUSD",1738184419262,3.18471,3140.0,3138.6,3.18607]
["bitfinex","ETHUSD",1738184419456,3.1856,3139.2,3138.3,3.18635]
["bitfinex","ETHUSD",1738184419713,3.18577,3139.0,3138.4,0.318635]
["bitfinex","ETHUSD",1738184420012,3.18564,3139.1,3138.1,3.1866]
["bitfinex","ETHUSD",1738184420013,3.18585,3138.9,3138.1,3.1866]
["bitfinex","ETHUSD",1738184420157,3.18564,3139.1,3138.2,0.565]
["bitfinex","ETHUSD",1738184420362,3.18532,3139.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738184420604,3.18609,3138.7,3138.2,0.0075]
["bitfinex","ETHUSD",1738184420762,0.95212712,3139.3,3137.6,3.18707]
["bitfinex","ETHUSD",1738184420763,3.18624,3138.5,3137.7,0.0075]
["bitfinex","ETHUSD",1738184420960,3.95212712,3139.3,3137.8,0.7889]
["bitfinex","ETHUSD",1738184421316,3.18614,3138.6,3137.9,0.015]
["bitfinex","ETHUSD",1738184421608,3.18648,3138.3,3137.9,0.015]
["bitfinex","ETHUSD",1738184422111,3.18634,3138.4,3137.9,0.015]
["bitfinex","ETHUSD",1738184422326,3.18634,3138.4,3137.8,0.7889]
["bitfinex","ETHUSD",1738184422327,3.18684,3137.9,3137.8,0.7889]
["bitfinex","ETHUSD",1738184422457,0.637249,3138.4,3137.8,0.7889]
["bitfinex","ETHUSD",1738184422458,3.18669,3138.1,3137.8,0.7889]
["bitfinex","ETHUSD",1738184422812,3.18644,3138.3,3137.8,0.7889]
["bitfinex","ETHUSD",1738184423144,3.18644,3138.3,3137.9,0.0075]
["bitfinex","ETHUSD",1738184423405,3.18582,3138.9,3138.1,0.015]
["bitfinex","ETHUSD",1738184423716,3.504012,3139.3,3138.5,0.5575]
["bitfinex","ETHUSD",1738184423863,0.7965,3140.1,3138.6,0.0075]
["bitfinex","ETHUSD",1738184424061,3.1851,3139.7,3138.8,0.565]
["bitfinex","ETHUSD",1738184424294,3.18491,3139.9,3139.0,0.565]
["bitfinex","ETHUSD",1738184424502,3.18455,3140.2,3139.3,3.18539]
["bitfinex","ETHUSD",1738184424812,3.1843,3140.4,3139.6,0.015]
["bitfinex","ETHUSD",1738184424959,3.18442,3140.3,3139.6,0.565]
["bitfinex","ETHUSD",1738184425158,3.18443,3140.3,3139.6,0.565]
["bitfinex","ETHUSD",1738184425384,0.63658888,3140.7,3139.6,0.55]
["bitfinex","ETHUSD",1738184425618,3.18457,3140.2,3139.6,35.55]
["bitfinex","ETHUSD",1738184425794,3.18457,3140.2,3139.7,0.015]
["bitfinex","ETHUSD",1738184425996,3.18362,3141.1,3139.9,3.18471]
["bitfinex","ETHUSD",1738184426309,3.799,3141.4,3140.0,1.3482]
["bitfinex","ETHUSD",1738184426620,3.18442,3140.3,3140.0,0.7982]
["bitfinex","ETHUSD",1738184426905,0.62366126,3141.3,3140.1,0.565]
["bitfinex","ETHUSD",1738184427128,0.8243,3141.8,3140.6,0.565]
["bitfinex","ETHUSD",1738184427280,3.18346,3141.3,3140.8,0.015]
["bitfinex","ETHUSD",1738184427481,3.18321,3141.5,3140.8,0.565]
["bitfinex","ETHUSD",1738184427705,3.18365,3141.1,3140.7,0.794]
["bitfinex","ETHUSD",1738184428218,3.18331,3141.4,3140.8,0.015]
["bitfinex","ETHUSD",1738184428424,3.18286,3141.9,3141.1,0.015]
["bitfinex","ETHUSD",1738184428640,3.18294,3141.8,3141.1,0.015]
["bitfinex","ETHUSD",1738184428776,3.1832,3141.5,3141.1,0.015]
["bitfinex","ETHUSD",1738184428983,3.18309,3141.6,3141.1,0.015]
["bitfinex","ETHUSD",1738184429476,3.18319,3141.5,3141.1,0.015]
["bitfinex","ETHUSD",1738184429704,0.63661,3141.6,3140.7,0.794]
["bitfinex","ETHUSD",1738184430016,3.18349,3141.3,3140.8,0.015]
["bitfinex","ETHUSD",1738184432233,3.1838,3140.9,3140.8,0.0075]
["bitfinex","ETHUSD",1738184432536,3.18341,3141.3,3140.8,0.0075]
["bitfinex","ETHUSD",1738184432679,6.36687,3141.3,3140.8,0.0075]
["bitfinex","ETHUSD",1738184432880,3.11430587,3141.5,3140.8,0.015]
["bitfinex","ETHUSD",1738184433080,3.11430587,3141.5,3140.8,3.19887]
["bitfinex","ETHUSD",1738184433316,3.11430587,3141.5,3140.8,3.19889]
["bitfinex","ETHUSD",1738184433519,0.64903355,3142.1,3141.0,0.015]
["bitfinex","ETHUSD",1738184433726,3.18314,3141.6,3141.0,0.015]
["bitfinex","ETHUSD",1738184434169,3.1825,3142.2,3141.5,3.18319]
["bitfinex","ETHUSD",1738184434638,6.36454,3142.5,3141.6,3.74799]
["bitfinex","ETHUSD",1738184434843,3.18257,3142.2,3141.6,0.565]
["bitfinex","ETHUSD",1738184435566,3.18261,3142.1,3141.6,0.0075]
["bitfinex","ETHUSD",1738184435721,3.18285,3141.9,3141.5,0.0075]
["bitfinex","ETHUSD",1738184435923,3.0,3142.3,3141.4,0.805]
["bitfinex","ETHUSD",1738184436127,3.636454,3142.5,3140.8,0.7821]
["bitfinex","ETHUSD",1738184436128,3.18319,3141.5,3140.8,0.7821]
["bitfinex","ETHUSD",1738184436323,3.1837,3141.0,3140.8,1.178706]
["bitfinex","ETHUSD",1738184436524,3.18319,3141.5,3140.8,0.7821]
["bitfinex","ETHUSD",1738184436724,3.18308,3141.7,3141.0,0.015]
["bitfinex","ETHUSD",1738184436976,3.18308,3141.7,3141.0,0.565]
["bitfinex","ETHUSD",1738184437164,0.775,3142.4,3141.0,0.565]
["bitfinex","ETHUSD",1738184437323,3.18268,3142.0,3140.8,0.7821]
["bitfinex","ETHUSD",1738184437520,3.1837,3141.0,3140.9,0.0075]
["bitfinex","ETHUSD",1738184437953,3.18343,3141.3,3140.9,0.0075]
["bitfinex","ETHUSD",1738184438178,3.18361,3141.1,3140.9,0.0075]
["bitfinex","ETHUSD",1738184438585,3.18343,3141.3,3140.9,0.0075]
["bitfinex","ETHUSD",1738184438751,3.18343,3141.3,3140.8,0.7821]
["bitfinex","ETHUSD",1738184438935,6.36647,3141.5,3140.8,0.7821]
["bitfinex","ETHUSD",1738184439137,3.18341,3141.3,3140.9,0.0075]
["bitfinex","ETHUSD",1738184439336,3.18321,3141.5,3140.9,0.565]
["bitfinex","ETHUSD",1738184439584,3.18273,3142.0,3140.9,4.201822]
["bitfinex","ETHUSD",1738184439789,3.183,3141.7,3141.2,0.015]
["bitfinex","ETHUSD",1738184440050,3.18271,3142.0,3141.4,4.50993]
["bitfinex","ETHUSD",1738184440272,0.7977,3142.8,3141.4,4.50993]
["bitfinex","ETHUSD",1738184440273,3.18234,3142.4,3141.6,0.565]
["bitfinex","ETHUSD",1738184440595,3.18249,3142.2,3141.6,0.015]
["bitfinex","ETHUSD",1738184441176,3.18262,3142.1,3141.5,0.565]
["bitfinex","ETHUSD",1738184441378,3.18232,3142.4,3141.8,0.015]
["bitfinex","ETHUSD",1738184441582,1.44389655,3142.8,3141.8,0.015]
["bitfinex","ETHUSD",1738184441583,3.18248,3142.2,3141.8,0.015]
["bitfinex","ETHUSD",1738184441759,3.0,3142.6,3141.4,0.7617]
["bitfinex","ETHUSD",1738184441961,3.18197,3142.7,3140.0,4.13485692]
["bitfinex","ETHUSD",1738184441962,3.18369,3141.1,3140.6,0.7613]
["bitfinex","ETHUSD",1738184442154,6.18278,3141.9,3140.6,0.7613]
["bitfinex","ETHUSD",1738184442380,3.18351,3141.2,3140.7,0.015]
["bitfinex","ETHUSD",1738184442596,3.18336,3141.4,3140.7,0.565]
["bitfinex","ETHUSD",1738184442768,3.18292,3141.8,3141.2,0.015]
["bitfinex","ETHUSD",1738184442955,3.18292,3141.8,3141.3,0.805]
["bitfinex","ETHUSD",1738184443397,3.1827,3142.0,3141.4,0.565]
["bitfinex","ETHUSD",1738184443609,3.18321,3141.5,3141.3,0.805]
["bitfinex","ETHUSD",1738184443759,3.18329,3141.4,3141.3,0.805]
["bitfinex","ETHUSD",1738184444305,3.18321,3141.5,3141.3,0.805]
["bitfinex","ETHUSD",1738184444962,3.18329,3141.4,3141.3,0.805]
["bitfinex","ETHUSD",1738184445192,3.18329,3141.4,3141.3,0.0086]
["bitfinex","ETHUSD",1738184445408,3.81994,3141.4,3141.3,0.0086]
["bitfinex","ETHUSD",1738184445624,3.18545,3139.3,3138.8,0.3182]
["bitfinex","ETHUSD",1738184445908,3.95550708,3137.5,3137.4,3.26043323]
["bitfinex","ETHUSD",1738184446117,6.95550708,3137.5,3137.4,3.26043323]
["bitfinex","ETHUSD",1738184446295,3.18755,3137.2,3136.3,1.4399558]
["bitfinex","ETHUSD",1738184446459,7.05896,3136.4,3136.3,0.1643298]
["bitfinex","ETHUSD",1738184446660,3.18908,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184447078,0.1,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184447279,0.1,3135.7,3135.6,0.16591123]
["bitfinex","ETHUSD",1738184447596,0.1,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184448063,0.62164485,3136.8,3135.7,3.18906]
["bitfinex","ETHUSD",1738184448312,0.8232,3137.1,3135.6,0.31893574]
["bitfinex","ETHUSD",1738184448667,3.18763,3137.2,3135.8,0.8155]
["bitfinex","ETHUSD",1738184448967,3.97152,3137.7,3136.7,0.0075]
["bitfinex","ETHUSD",1738184449169,3.18668,3138.1,3136.9,3.18785]
["bitfinex","ETHUSD",1738184449368,3.18603,3138.7,3136.8,3.0]
["bitfinex","ETHUSD",1738184449660,3.18705,3137.7,3137.0,35.0]
["bitfinex","ETHUSD",1738184449963,0.318603,3138.6,3137.1,0.015]
["bitfinex","ETHUSD",1738184450172,3.18719,3137.6,3137.0,35.0]
["bitfinex","ETHUSD",1738184450662,3.18593,3138.8,3137.0,35.0]
["bitfinex","ETHUSD",1738184450663,3.0,3139.1,3137.1,0.565]
["bitfinex","ETHUSD",1738184450814,0.318545,3139.2,3137.6,0.015]
["bitfinex","ETHUSD",1738184451010,0.63336198,3138.8,3137.5,2.523]
["bitfinex","ETHUSD",1738184451212,3.1865,3138.3,3137.5,2.523]
["bitfinex","ETHUSD",1738184451451,0.63336198,3138.8,3137.9,0.0075]
["bitfinex","ETHUSD",1738184451764,0.62966854,3139.4,3137.6,3.0]
["bitfinex","ETHUSD",1738184451910,0.62966854,3139.4,3138.4,0.0075]
["bitfinex","ETHUSD",1738184452110,0.7534,3139.5,3137.6,3.0]
["bitfinex","ETHUSD",1738184452357,3.18385,3140.9,3137.5,2.523]
["bitfinex","ETHUSD",1738184452358,0.64227719,3139.7,3138.9,0.0075]
["bitfinex","ETHUSD",1738184452569,0.38272672,3139.7,3139.1,0.0075]
["bitfinex","ETHUSD",1738184452863,0.64826312,3140.6,3139.8,3.1849]
["bitfinex","ETHUSD",1738184453072,3.18431,3140.4,3139.4,0.0075]
["bitfinex","ETHUSD",1738184453249,3.64826312,3140.6,3138.3,3.18634]
["bitfinex","ETHUSD",1738184453434,3.18536,3139.4,3138.5,3.18621]
["bitfinex","ETHUSD",1738184453630,3.1851,3139.7,3138.4,3.18624]
["bitfinex","ETHUSD",1738184453835,3.1851,3139.7,3137.3,0.09893414]
["bitfinex","ETHUSD",1738184453836,3.18613,3138.6,3137.6,0.753]
["bitfinex","ETHUSD",1738184454065,0.63802249,3139.4,3137.6,0.753]
["bitfinex","ETHUSD",1738184454216,3.18561,3139.2,3137.7,0.3276]
["bitfinex","ETHUSD",1738184454417,3.0,3139.1,3137.8,0.0075]
["bitfinex","ETHUSD",1738184454762,3.18583,3138.9,3137.8,0.565]
["bitfinex","ETHUSD",1738184454917,3.18542,3139.3,3138.3,3.18635]
["bitfinex","ETHUSD",1738184455113,3.18542,3139.3,3138.1,3.1866]
["bitfinex","ETHUSD",1738184455376,3.83580153,3139.9,3138.8,3.18585]
["bitfinex","ETHUSD",1738184455537,3.18501,3139.7,3138.8,3.18591]
["bitfinex","ETHUSD",1738184456150,3.18483,3139.9,3138.7,0.0075]
["bitfinex","ETHUSD",1738184456463,0.318483,3139.8,3138.6,0.565]
["bitfinex","ETHUSD",1738184456665,1.39406696,3140.1,3137.7,0.3276]
["bitfinex","ETHUSD",1738184456847,3.0,3139.5,3137.7,0.3276]
["bitfinex","ETHUSD",1738184457051,3.18604,3138.7,3137.8,3.18691]
["bitfinex","ETHUSD",1738184457226,3.0,3139.1,3137.6,0.753]
["bitfinex","ETHUSD",1738184457426,3.0,3139.1,3135.7,7.42284106]
["bitfinex","ETHUSD",1738184457427,3.18678,3138.0,3136.9,0.7504]
["bitfinex","ETHUSD",1738184457725,3.18745,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1738184458035,3.18692,3137.9,3136.6,0.0075]
["bitfinex","ETHUSD",1738184458271,3.18782,3137.0,3136.3,0.8016]
["bitfinex","ETHUSD",1738184458554,3.18724,3137.6,3136.3,0.8016]
["bitfinex","ETHUSD",1738184458860,0.7733,3138.0,3136.3,0.8016]
["bitfinex","ETHUSD",1738184458861,0.7733,3138.0,3136.9,0.015]
["bitfinex","ETHUSD",1738184459263,0.64774643,3138.6,3137.2,3.20255]
["bitfinex","ETHUSD",1738184459470,0.64774643,3138.6,3137.0,3.18775]
["bitfinex","ETHUSD",1738184459685,3.18702,3137.8,3136.8,3.18795]
["bitfinex","ETHUSD",1738184459832,3.18724,3137.6,3136.4,3.18836]
["bitfinex","ETHUSD",1738184460029,3.18655,3138.2,3136.5,0.565]
["bitfinex","ETHUSD",1738184460279,1.00202464,3138.4,3136.5,3.73819]
["bitfinex","ETHUSD",1738184460491,3.18794,3136.9,3136.3,0.8016]
["bitfinex","ETHUSD",1738184460685,0.8035,3137.9,3136.4,3.1883]
["bitfinex","ETHUSD",1738184460890,3.18754,3137.3,3136.2,3.565]
["bitfinex","ETHUSD",1738184461093,3.18796,3136.8,3136.2,0.0075]
["bitfinex","ETHUSD",1738184461381,0.318754,3137.2,3135.9,0.7819]
["bitfinex","ETHUSD",1738184461382,3.18826,3136.6,3135.9,0.7819]
["bitfinex","ETHUSD",1738184461563,3.18794,3136.9,3136.0,3.19618]
["bitfinex","ETHUSD",1738184461784,0.318754,3137.2,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184462086,3.18849,3136.3,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184462305,3.18806,3136.7,3135.6,0.56500067]
["bitfinex","ETHUSD",1738184462584,3.94487,3137.1,3136.3,0.0075]
["bitfinex","ETHUSD",1738184462731,3.18745,3137.3,3136.5,0.0075]
["bitfinex","ETHUSD",1738184462937,3.18761,3137.2,3136.5,0.0075]
["bitfinex","ETHUSD",1738184463138,0.637506,3137.2,3136.5,0.0075]
["bitfinex","ETHUSD",1738184463441,0.7641,3137.6,3136.2,3.18849]
["bitfinex","ETHUSD",1738184463671,3.18752,3137.3,3136.4,3.18836]
["bitfinex","ETHUSD",1738184463833,3.18725,3137.5,3136.5,0.0075]
["bitfinex","ETHUSD",1738184464032,0.7581,3138.2,3136.9,0.015]
["bitfinex","ETHUSD",1738184464237,3.18624,3138.5,3137.2,0.0075]
["bitfinex","ETHUSD",1738184464610,0.7581,3139.2,3138.1,3.18655]
["bitfinex","ETHUSD",1738184464740,3.1843,3140.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738184464939,3.18522,3139.5,3138.6,3.18604]
["bitfinex","ETHUSD",1738184465143,3.81005229,3139.6,3138.5,3.18622]
["bitfinex","ETHUSD",1738184465450,0.7642,3139.8,3138.5,0.0075]
["bitfinex","ETHUSD",1738184465650,0.7642,3139.8,3138.8,0.0075]
["bitfinex","ETHUSD",1738184465872,3.94918,3139.8,3138.8,0.0075]
["bitfinex","ETHUSD",1738184466058,0.394918,3139.7,3138.8,3.19339]
["bitfinex","ETHUSD",1738184466249,0.394918,3139.7,3138.5,3.19368]
["bitfinex","ETHUSD",1738184466454,3.18568,3139.1,3138.3,7.01599]
["bitfinex","ETHUSD",1738184466651,3.18543,3139.3,3138.5,0.0075]
["bitfinex","ETHUSD",1738184466836,3.18532,3139.4,3138.5,0.0075]
["bitfinex","ETHUSD",1738184467045,3.0,3139.7,3138.9,3.18579]
["bitfinex","ETHUSD",1738184467249,3.18451,3140.2,3139.2,0.0075]
["bitfinex","ETHUSD",1738184467445,0.757,3140.4,3139.2,3.18551]
["bitfinex","ETHUSD",1738184467446,0.318451,3140.1,3139.2,3.18551]
["bitfinex","ETHUSD",1738184467692,0.757,3140.4,3138.5,3.0]
["bitfinex","ETHUSD",1738184467850,3.18458,3140.2,3138.5,3.18617]
["bitfinex","ETHUSD",1738184468051,0.757,3140.4,3138.5,3.18617]
["bitfinex","ETHUSD",1738184468052,3.18532,3139.4,3138.5,3.18617]
["bitfinex","ETHUSD",1738184468312,3.18566,3139.1,3138.3,4.01603]
["bitfinex","ETHUSD",1738184468453,3.18575,3139.0,3138.3,0.8296]
["bitfinex","ETHUSD",1738184468660,3.18562,3139.1,3137.6,0.8045]
["bitfinex","ETHUSD",1738184468897,3.18596,3138.8,3137.6,0.8045]
["bitfinex","ETHUSD",1738184469099,3.1853,3139.5,3138.7,0.0075]
["bitfinex","ETHUSD",1738184469254,3.18461,3140.1,3139.0,3.19315]
["bitfinex","ETHUSD",1738184469454,3.18491,3139.8,3139.0,3.19315]
["bitfinex","ETHUSD",1738184469900,3.18499,3139.8,3139.0,3.18569]
["bitfinex","ETHUSD",1738184470110,0.357875,3140.0,3138.7,0.8045]
["bitfinex","ETHUSD",1738184470309,3.18481,3139.9,3138.7,0.8045]
["bitfinex","ETHUSD",1738184470455,0.357875,3140.0,3138.7,0.8045]
["bitfinex","ETHUSD",1738184470650,3.0,3140.0,3138.7,0.8045]
["bitfinex","ETHUSD",1738184470903,3.18372,3141.0,3140.0,3.18462]
["bitfinex","ETHUSD",1738184471218,0.65367271,3141.5,3141.0,3.18365]
["bitfinex","ETHUSD",1738184471389,1.40945233,3142.0,3140.8,3.18381]
["bitfinex","ETHUSD",1738184471597,3.95568,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1738184471922,3.18238,3142.3,3140.8,0.8242]
["bitfinex","ETHUSD",1738184472214,0.63300826,3142.4,3139.5,1.274511]
["bitfinex","ETHUSD",1738184472416,3.18402,3140.7,3140.2,0.7609]
["bitfinex","ETHUSD",1738184472772,0.64723101,3141.3,3139.3,0.7802]
["bitfinex","ETHUSD",1738184473117,3.1841,3140.6,3139.5,3.18518]
["bitfinex","ETHUSD",1738184473299,3.18396,3140.8,3139.6,0.5575]
["bitfinex","ETHUSD",1738184473300,3.18399,3140.8,3139.6,0.5575]
["bitfinex","ETHUSD",1738184473485,3.18368,3141.1,3140.1,0.0075]
["bitfinex","ETHUSD",1738184473689,3.1833,3141.4,3140.6,3.18401]
["bitfinex","ETHUSD",1738184473903,0.31833,3141.3,3140.4,3.19926]
["bitfinex","ETHUSD",1738184474117,3.18357,3141.2,3140.6,0.0075]
["bitfinex","ETHUSD",1738184474500,0.31833,3141.3,3140.6,0.0075]
["bitfinex","ETHUSD",1738184474692,3.184,3140.7,3140.3,0.7802]
["bitfinex","ETHUSD",1738184474876,3.18413,3140.6,3139.3,0.8027]
["bitfinex","ETHUSD",1738184475077,3.1843,3140.4,3139.6,3.18509]
["bitfinex","ETHUSD",1738184475276,3.18471,3140.0,3139.3,0.8027]
["bitfinex","ETHUSD",1738184475511,3.8089,3140.9,3139.3,0.8027]
["bitfinex","ETHUSD",1738184475713,0.63249969,3140.6,3139.4,0.015]
["bitfinex","ETHUSD",1738184475923,0.63249969,3140.6,3139.3,0.8027]
["bitfinex","ETHUSD",1738184475924,3.18462,3140.1,3139.3,3.98812]
["bitfinex","ETHUSD",1738184476228,3.18582,3138.9,3138.8,0.7749]
["bitfinex","ETHUSD",1738184476527,0.8333,3139.9,3138.3,0.7749]
["bitfinex","ETHUSD",1738184476730,3.18576,3139.0,3138.3,3.96125]
["bitfinex","ETHUSD",1738184476876,0.8333,3139.9,3138.3,0.7749]
["bitfinex","ETHUSD",1738184477080,3.18524,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738184477395,3.18401,3140.7,3138.8,3.18591]
["bitfinex","ETHUSD",1738184477396,3.18464,3140.1,3139.3,0.0075]
["bitfinex","ETHUSD",1738184477594,3.18459,3140.2,3139.5,0.0075]
["bitfinex","ETHUSD",1738184477813,3.18428,3140.5,3139.5,0.015]
["bitfinex","ETHUSD",1738184477981,3.1828,3141.9,3139.5,0.015]
["bitfinex","ETHUSD",1738184477982,3.18351,3141.2,3140.3,0.0075]
["bitfinex","ETHUSD",1738184478320,3.18388,3140.9,3140.3,0.0075]
["bitfinex","ETHUSD",1738184478540,3.18354,3141.2,3140.5,0.0075]
["bitfinex","ETHUSD",1738184478703,3.18331,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1738184479032,3.18318,3141.6,3141.0,0.0075]
["bitfinex","ETHUSD",1738184479233,3.18289,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1738184479429,0.8256,3143.3,3141.3,0.55]
["bitfinex","ETHUSD",1738184479736,0.8256,3143.3,3141.2,3.19848]
["bitfinex","ETHUSD",1738184479737,0.005,3143.4,3142.1,0.0075]
["bitfinex","ETHUSD",1738184479892,0.64372369,3143.4,3142.2,3.0]
["bitfinex","ETHUSD",1738184480092,0.005,3143.4,3142.3,0.565]
["bitfinex","ETHUSD",1738184480396,3.18139,3143.3,3142.6,0.0075]
["bitfinex","ETHUSD",1738184480596,0.636759,3143.3,3142.6,0.0075]
["bitfinex","ETHUSD",1738184480791,0.005,3143.4,3142.2,0.788]
["bitfinex","ETHUSD",1738184481212,3.18228,3142.4,3142.2,0.788]
["bitfinex","ETHUSD",1738184481442,3.1824,3142.3,3141.7,0.7665]
["bitfinex","ETHUSD",1738184481643,3.18258,3142.1,3141.7,0.7665]
["bitfinex","ETHUSD",1738184481810,3.18288,3141.8,3141.7,0.7665]
["bitfinex","ETHUSD",1738184481994,3.18288,3141.8,3141.4,0.0075]
["bitfinex","ETHUSD",1738184482331,3.18224,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1738184482654,3.18157,3143.1,3141.2,0.7665]
["bitfinex","ETHUSD",1738184482796,3.18177,3142.9,3141.2,3.9499]
["bitfinex","ETHUSD",1738184483132,3.18288,3141.9,3141.2,0.7665]
["bitfinex","ETHUSD",1738184483344,3.18278,3141.9,3141.3,0.565]
["bitfinex","ETHUSD",1738184483540,3.0,3142.8,3141.2,0.7665]
["bitfinex","ETHUSD",1738184483712,3.18369,3141.1,3140.6,0.7723]
["bitfinex","ETHUSD",1738184483899,3.18288,3141.8,3140.6,0.7723]
["bitfinex","ETHUSD",1738184484103,3.18428,3140.5,3139.8,3.9572]
["bitfinex","ETHUSD",1738184484524,3.18458,3140.2,3139.8,0.7723]
["bitfinex","ETHUSD",1738184484723,3.18473,3140.0,3139.9,0.0075]
["bitfinex","ETHUSD",1738184484897,3.18481,3139.9,3139.8,0.7723]
["bitfinex","ETHUSD",1738184485098,3.18407,3140.7,3139.1,0.7745]
["bitfinex","ETHUSD",1738184485338,1.43060816,3141.0,3139.1,0.7745]
["bitfinex","ETHUSD",1738184485339,3.18534,3139.4,3139.1,0.7745]
["bitfinex","ETHUSD",1738184485511,0.5575,3140.9,3139.1,0.7745]
["bitfinex","ETHUSD",1738184485705,3.1855,3139.3,3139.1,0.7745]
["bitfinex","ETHUSD",1738184485934,3.18552,3139.2,3139.1,0.7745]
["bitfinex","ETHUSD",1738184486136,3.18541,3139.4,3139.1,0.7745]
["bitfinex","ETHUSD",1738184486360,3.18552,3139.2,3139.1,0.7745]
["bitfinex","ETHUSD",1738184486566,3.18552,3139.2,3138.0,35.0]
["bitfinex","ETHUSD",1738184486567,3.18593,3138.8,3138.5,0.8083]
["bitfinex","ETHUSD",1738184486763,3.18613,3138.6,3137.9,0.775]
["bitfinex","ETHUSD",1738184486933,3.18635,3138.4,3137.9,0.775]
["bitfinex","ETHUSD",1738184487129,3.18623,3138.5,3137.9,0.775]
["bitfinex","ETHUSD",1738184487329,3.18603,3138.7,3137.9,0.775]
["bitfinex","ETHUSD",1738184487583,3.18559,3139.2,3138.0,0.015]
["bitfinex","ETHUSD",1738184487788,3.18491,3139.8,3138.1,0.397684]
["bitfinex","ETHUSD",1738184488068,0.7803,3139.0,3137.2,0.7848]
["bitfinex","ETHUSD",1738184488334,3.18745,3137.3,3137.2,0.7848]
["bitfinex","ETHUSD",1738184488535,3.18733,3137.5,3135.6,4.29355324]
["bitfinex","ETHUSD",1738184488536,3.18733,3137.5,3136.7,3.94538]
["bitfinex","ETHUSD",1738184488760,3.18748,3137.3,3136.8,0.959538]
["bitfinex","ETHUSD",1738184488960,3.18729,3137.5,3136.8,0.0075]
["bitfinex","ETHUSD",1738184489166,6.37443,3137.6,3136.8,0.0075]
["bitfinex","ETHUSD",1738184489333,3.1872,3137.6,3136.8,0.565]
["bitfinex","ETHUSD",1738184489532,3.18776,3137.0,3136.7,0.7574]
["bitfinex","ETHUSD",1738184489736,3.18786,3136.9,3136.2,3.94592]
["bitfinex","ETHUSD",1738184489971,3.0,3137.9,3136.2,0.7574]
["bitfinex","ETHUSD",1738184490176,3.18811,3136.7,3136.2,0.7574]
["bitfinex","ETHUSD",1738184490331,3.18786,3136.9,3136.2,0.7574]
["bitfinex","ETHUSD",1738184490536,0.318786,3136.9,3136.2,0.7574]
["bitfinex","ETHUSD",1738184490773,3.18813,3136.7,3136.2,0.7574]
["bitfinex","ETHUSD",1738184491330,3.1877,3137.1,3136.3,0.565]
["bitfinex","ETHUSD",1738184491541,3.18693,3137.9,3137.0,3.18773]
["bitfinex","ETHUSD",1738184491762,3.18659,3138.2,3137.3,0.0075]
["bitfinex","ETHUSD",1738184491946,0.8137,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1738184492159,3.18624,3138.5,3137.6,0.0075]
["bitfinex","ETHUSD",1738184492367,3.99934,3139.1,3138.3,3.18636]
["bitfinex","ETHUSD",1738184492535,3.18574,3139.0,3138.2,0.7939]
["bitfinex","ETHUSD",1738184492730,3.18597,3138.8,3138.2,0.7939]
["bitfinex","ETHUSD",1738184492931,3.8338297,3139.5,3137.7,35.7864]
["bitfinex","ETHUSD",1738184492932,0.6486097,3139.5,3137.7,35.7864]
["bitfinex","ETHUSD",1738184493134,3.18642,3138.4,3137.7,35.7864]
["bitfinex","ETHUSD",1738184493343,3.18532,3139.4,3137.8,0.0075]
["bitfinex","ETHUSD",1738184493344,3.18644,3138.3,3137.8,0.0075]
["bitfinex","ETHUSD",1738184493577,3.18632,3138.5,3137.8,0.0075]
["bitfinex","ETHUSD",1738184493780,3.18635,3138.4,3137.8,0.0075]
["bitfinex","ETHUSD",1738184494350,3.18615,3138.6,3137.8,0.0075]
["bitfinex","ETHUSD",1738184494679,3.18611,3138.7,3138.0,0.0075]
["bitfinex","ETHUSD",1738184494880,3.18566,3139.1,3138.3,3.18634]
["bitfinex","ETHUSD",1738184495192,3.99965,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1738184495394,0.19881082,3140.8,3138.8,0.0075]
["bitfinex","ETHUSD",1738184495541,3.18448,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1738184495740,3.18459,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1738184496037,3.18534,3139.4,3138.5,3.18621]
["bitfinex","ETHUSD",1738184496243,3.18563,3139.1,3138.4,3.18631]
["bitfinex","ETHUSD",1738184496439,3.18458,3140.2,3139.0,0.015]
["bitfinex","ETHUSD",1738184496642,3.18438,3140.4,3139.8,0.0075]
["bitfinex","ETHUSD",1738184497075,0.7981,3140.7,3139.3,3.18539]
["bitfinex","ETHUSD",1738184497076,3.18453,3140.2,3139.3,3.18539]
["bitfinex","ETHUSD",1738184497314,3.1847,3140.1,3139.2,0.8053]
["bitfinex","ETHUSD",1738184497448,0.31847,3140.0,3139.2,0.8053]
["bitfinex","ETHUSD",1738184497649,3.18529,3139.5,3139.2,0.8053]
["bitfinex","ETHUSD",1738184497898,3.18551,3139.3,3138.8,0.8137]
["bitfinex","ETHUSD",1738184498074,3.18522,3139.5,3138.8,0.8137]
["bitfinex","ETHUSD",1738184498395,3.18532,3139.4,3138.9,0.0075]
["bitfinex","ETHUSD",1738184498592,3.18512,3139.6,3138.9,0.0075]
["bitfinex","ETHUSD",1738184498796,0.0075,3141.4,3139.0,0.0075]
["bitfinex","ETHUSD",1738184498966,3.1841,3140.6,3138.8,3.99957]
["bitfinex","ETHUSD",1738184499165,3.18501,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1738184499356,3.18509,3139.7,3139.1,0.0075]
["bitfinex","ETHUSD",1738184499552,3.18426,3140.5,3139.1,0.0075]
["bitfinex","ETHUSD",1738184499760,3.18499,3139.8,3139.1,0.0075]
["bitfinex","ETHUSD",1738184499967,3.18472,3140.0,3139.1,4.069922]
["bitfinex","ETHUSD",1738184500166,3.18424,3140.5,3139.8,0.8256]
["bitfinex","ETHUSD",1738184500391,3.18442,3140.3,3139.8,0.8256]
["bitfinex","ETHUSD",1738184500553,3.18442,3140.3,3139.9,0.0075]
["bitfinex","ETHUSD",1738184500753,0.318442,3140.3,3137.9,43.42124299]
["bitfinex","ETHUSD",1738184500956,0.5575,3140.7,3138.5,4.01178]
["bitfinex","ETHUSD",1738184501195,3.1854,3139.4,3138.5,0.8256]
["bitfinex","ETHUSD",1738184501397,3.18479,3140.0,3139.2,3.18551]
["bitfinex","ETHUSD",1738184501702,3.18504,3139.7,3139.0,0.0075]
["bitfinex","ETHUSD",1738184501861,3.18542,3139.4,3138.9,0.0075]
["bitfinex","ETHUSD",1738184502060,3.18501,3139.7,3138.9,3.74331]
["bitfinex","ETHUSD",1738184502311,3.18481,3139.9,3138.9,0.0075]
["bitfinex","ETHUSD",1738184502461,3.18523,3139.5,3138.9,3.0075]
["bitfinex","ETHUSD",1738184502655,3.18543,3139.3,3138.8,0.7836]
["bitfinex","ETHUSD",1738184502857,3.1856,3139.2,3138.8,0.7836]
["bitfinex","ETHUSD",1738184503294,3.18543,3139.3,3138.8,0.7836]
["bitfinex","ETHUSD",1738184503504,3.62855358,3140.2,3138.8,0.7836]
["bitfinex","ETHUSD",1738184503705,0.36285536,3140.1,3138.9,3.18582]
["bitfinex","ETHUSD",1738184503862,3.18471,3140.0,3139.0,0.0075]
["bitfinex","ETHUSD",1738184504057,3.1853,3139.5,3139.0,0.0075]
["bitfinex","ETHUSD",1738184504357,3.1853,3139.5,3138.8,3.96947]
["bitfinex","ETHUSD",1738184504358,3.1853,3139.5,3138.8,3.96945]
["bitfinex","ETHUSD",1738184504595,3.185,3139.8,3138.9,0.0075]
["bitfinex","ETHUSD",1738184504822,3.18558,3139.2,3138.8,0.7836]
["bitfinex","ETHUSD",1738184504982,0.8012,3140.0,3138.3,0.8122]
["bitfinex","ETHUSD",1738184505183,3.18602,3138.8,3138.3,0.8122]
["bitfinex","ETHUSD",1738184505382,3.18574,3139.0,3138.3,0.8122]
["bitfinex","ETHUSD",1738184505624,3.18555,3139.2,3138.4,0.565]
["bitfinex","ETHUSD",1738184505841,0.8012,3140.0,3138.6,0.0075]
["bitfinex","ETHUSD",1738184506134,3.18632,3138.5,3138.3,0.8122]
["bitfinex","ETHUSD",1738184506304,3.18665,3138.1,3137.8,0.8122]
["bitfinex","ETHUSD",1738184506500,3.18684,3137.9,3137.2,0.7919]
["bitfinex","ETHUSD",1738184506707,3.18684,3137.9,3137.2,3.7919]
["bitfinex","ETHUSD",1738184506902,3.18711,3137.7,3137.3,0.0075]
["bitfinex","ETHUSD",1738184507132,0.6329255,3138.4,3137.2,0.7919]
["bitfinex","ETHUSD",1738184507425,3.18705,3137.7,3137.2,0.7919]
["bitfinex","ETHUSD",1738184507726,3.18718,3137.6,3137.2,0.7919]
["bitfinex","ETHUSD",1738184507891,3.18698,3137.8,3137.2,0.7919]
["bitfinex","ETHUSD",1738184508091,3.18716,3137.6,3137.2,0.7919]
["bitfinex","ETHUSD",1738184508291,3.18725,3137.5,3137.2,0.7919]
["bitfinex","ETHUSD",1738184508562,3.18716,3137.6,3137.2,0.7919]
["bitfinex","ETHUSD",1738184508729,3.18681,3138.0,3137.3,3.19487]
["bitfinex","ETHUSD",1738184509048,3.18705,3137.7,3137.3,0.0075]
["bitfinex","ETHUSD",1738184509247,3.18745,3137.3,3137.2,0.7919]
["bitfinex","ETHUSD",1738184509941,3.18729,3137.5,3136.5,0.7955]
["bitfinex","ETHUSD",1738184510106,3.18805,3136.8,3136.5,0.7955]
["bitfinex","ETHUSD",1738184510305,3.18816,3136.7,3136.1,0.7955]
["bitfinex","ETHUSD",1738184510489,3.18827,3136.5,3136.1,0.7955]
["bitfinex","ETHUSD",1738184510689,3.18816,3136.7,3136.2,0.0075]
["bitfinex","ETHUSD",1738184510904,3.1881,3136.7,3136.2,0.0075]
["bitfinex","ETHUSD",1738184511106,3.81926088,3137.1,3136.3,3.18847]
["bitfinex","ETHUSD",1738184511350,3.18828,3136.5,3136.1,0.7955]
["bitfinex","ETHUSD",1738184511643,3.18814,3136.7,3136.2,0.0075]
["bitfinex","ETHUSD",1738184511848,3.18838,3136.4,3136.1,0.7955]
["bitfinex","ETHUSD",1738184512055,3.18826,3136.6,3136.1,0.7955]
["bitfinex","ETHUSD",1738184512231,3.18803,3136.8,3136.2,0.0075]
["bitfinex","ETHUSD",1738184512445,3.188,3136.8,3136.2,0.0075]
["bitfinex","ETHUSD",1738184512610,3.18827,3136.5,3136.2,0.0075]
["bitfinex","ETHUSD",1738184513117,3.1876,3137.2,3136.2,0.0075]
["bitfinex","ETHUSD",1738184513118,3.0,3137.1,3136.2,0.0075]
["bitfinex","ETHUSD",1738184513426,3.18792,3136.9,3136.2,3.196]
["bitfinex","ETHUSD",1738184513607,0.61876,3137.1,3136.2,3.196]
["bitfinex","ETHUSD",1738184513608,3.18769,3137.1,3136.2,3.196]
["bitfinex","ETHUSD",1738184513804,3.18792,3136.9,3136.2,3.196]
["bitfinex","ETHUSD",1738184514061,3.18792,3136.9,3136.4,0.0075]
["bitfinex","ETHUSD",1738184514359,3.18767,3137.1,3136.2,3.20357]
["bitfinex","ETHUSD",1738184514508,3.18745,3137.3,3136.5,0.0075]
["bitfinex","ETHUSD",1738184514871,0.65217044,3137.4,3136.1,0.7955]
["bitfinex","ETHUSD",1738184514872,3.18837,3136.4,3136.1,0.7955]
["bitfinex","ETHUSD",1738184515183,3.1881,3136.7,3136.2,0.0075]
["bitfinex","ETHUSD",1738184515357,3.1883,3136.5,3136.2,0.0075]
["bitfinex","ETHUSD",1738184515512,3.18811,3136.7,3136.2,0.0075]
["bitfinex","ETHUSD",1738184515821,3.18827,3136.5,3136.2,0.0075]
["bitfinex","ETHUSD",1738184516250,3.18847,3136.3,3136.1,0.7955]
["bitfinex","ETHUSD",1738184516416,3.18847,3136.3,3135.7,0.0075]
["bitfinex","ETHUSD",1738184516609,3.18868,3136.1,3135.7,0.0075]
["bitfinex","ETHUSD",1738184516816,3.18868,3136.1,3135.6,3.79550067]
["bitfinex","ETHUSD",1738184517033,3.18868,3136.1,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184517237,3.18883,3136.0,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184517436,3.18868,3136.1,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184517638,3.18868,3136.1,3135.6,3.35650074]
["bitfinex","ETHUSD",1738184517953,0.62359835,3136.6,3135.6,3.35650074]
["bitfinex","ETHUSD",1738184517954,3.18828,3136.5,3135.7,0.565]
["bitfinex","ETHUSD",1738184518151,3.18826,3136.6,3135.9,0.565]
["bitfinex","ETHUSD",1738184518449,3.18825,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1738184518650,3.18853,3136.3,3135.8,0.7955]
["bitfinex","ETHUSD",1738184518814,3.1881,3136.7,3135.8,3.98439]
["bitfinex","ETHUSD",1738184519017,3.18744,3137.4,3135.9,3.7538]
["bitfinex","ETHUSD",1738184519341,0.7673,3137.8,3136.4,0.015]
["bitfinex","ETHUSD",1738184519541,3.0,3137.5,3136.0,0.7955]
["bitfinex","ETHUSD",1738184519741,3.0,3137.5,3135.6,3.18915067]
["bitfinex","ETHUSD",1738184519742,3.18853,3136.3,3135.6,0.83080067]
["bitfinex","ETHUSD",1738184519948,3.18823,3136.6,3135.8,3.18891]
["bitfinex","ETHUSD",1738184520144,3.18823,3136.6,3135.7,0.55]
["bitfinex","ETHUSD",1738184520344,3.18811,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1738184520521,3.18849,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1738184520724,3.18908,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184521664,6.18867,3136.2,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184521665,3.18859,3136.2,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184521866,3.18878,3136.0,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184522069,3.18908,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184522464,3.18851,3136.3,3135.6,0.00750067]
["bitfinex","ETHUSD",1738184522825,3.18851,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738184523031,3.18799,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1738184523324,3.18708,3137.7,3136.2,3.75353]
["bitfinex","ETHUSD",1738184523627,3.0,3137.9,3136.9,3.93785]
["bitfinex","ETHUSD",1738184523927,3.18694,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1738184524128,0.36343278,3138.4,3137.5,0.015]
["bitfinex","ETHUSD",1738184524327,3.1862,3138.6,3137.8,3.18693]
["bitfinex","ETHUSD",1738184524526,3.18584,3138.9,3137.8,0.565]
["bitfinex","ETHUSD",1738184524783,3.1868,3138.0,3137.7,0.7754]
["bitfinex","ETHUSD",1738184525068,3.18731,3137.5,3137.1,0.7754]
["bitfinex","ETHUSD",1738184525287,3.0,3138.1,3136.6,1.40221907]
["bitfinex","ETHUSD",1738184525421,3.18781,3137.0,3136.6,1.40221907]
["bitfinex","ETHUSD",1738184525627,3.18795,3136.9,3136.6,0.7517]
["bitfinex","ETHUSD",1738184525876,0.8183,3137.4,3136.6,0.7517]
["bitfinex","ETHUSD",1738184526184,3.18806,3136.7,3136.2,1.3231]
["bitfinex","ETHUSD",1738184526396,3.18847,3136.3,3135.7,0.7581]
["bitfinex","ETHUSD",1738184526595,0.8183,3137.4,3135.7,0.7581]
["bitfinex","ETHUSD",1738184526859,0.4446295,3137.3,3135.8,0.565]
["bitfinex","ETHUSD",1738184527032,3.18792,3136.9,3136.3,3.18847]
["bitfinex","ETHUSD",1738184527375,3.18857,3136.2,3136.1,0.7581]
["bitfinex","ETHUSD",1738184527547,3.18826,3136.5,3135.7,0.7581]
["bitfinex","ETHUSD",1738184527867,3.18885,3136.0,3135.7,0.7581]
["bitfinex","ETHUSD",1738184528271,0.64190503,3136.5,3135.7,0.7581]
["bitfinex","ETHUSD",1738184528468,3.18852,3136.3,3135.7,0.7581]
["bitfinex","ETHUSD",1738184528632,0.64037365,3137.2,3135.8,0.565]
["bitfinex","ETHUSD",1738184528835,0.7583,3137.7,3136.5,0.565]
["bitfinex","ETHUSD",1738184529158,0.62218847,3137.7,3136.4,0.7686]
["bitfinex","ETHUSD",1738184529480,3.18821,3136.6,3136.4,0.7686]
["bitfinex","ETHUSD",1738184529659,3.0,3137.4,3136.4,0.7686]
["bitfinex","ETHUSD",1738184529844,3.18683,3138.0,3136.4,0.7686]
["bitfinex","ETHUSD",1738184529845,3.18728,3137.5,3136.7,0.015]
["bitfinex","ETHUSD",1738184530172,3.18705,3137.7,3137.1,0.7836]
["bitfinex","ETHUSD",1738184530374,0.8041,3138.5,3137.1,0.7686]
["bitfinex","ETHUSD",1738184530669,6.37388,3137.8,3136.7,0.7686]
["bitfinex","ETHUSD",1738184530841,3.18796,3136.8,3136.3,0.7686]
["bitfinex","ETHUSD",1738184531285,3.18796,3136.8,3135.7,0.8284]
["bitfinex","ETHUSD",1738184531286,0.318796,3136.8,3135.7,0.8284]
["bitfinex","ETHUSD",1738184531433,3.1887,3136.1,3135.7,0.8284]
["bitfinex","ETHUSD",1738184531634,3.0,3136.8,3135.7,0.8284]
["bitfinex","ETHUSD",1738184531876,3.18872,3136.1,3135.7,0.8284]
["bitfinex","ETHUSD",1738184532078,3.18735,3137.4,3135.7,0.8284]
["bitfinex","ETHUSD",1738184532240,6.18775,3137.1,3135.7,0.8284]
["bitfinex","ETHUSD",1738184532445,3.18908,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184533049,6.18908,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184533248,6.95358,3135.7,3135.6,6.7e-07]
["bitfinex","ETHUSD",1738184533454,3.19013,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1738184533675,3.18989,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738184533676,3.18992,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738184533832,3.18952,3135.3,3134.5,0.015]
["bitfinex","ETHUSD",1738184534037,3.18918,3135.6,3134.2,6.19053]
["bitfinex","ETHUSD",1738184534359,3.18932,3135.5,3134.3,0.565]
["bitfinex","ETHUSD",1738184534559,3.18932,3135.5,3135.2,0.785]
["bitfinex","ETHUSD",1738184534560,3.18936,3135.5,3135.2,0.785]
["bitfinex","ETHUSD",1738184534931,3.18909,3135.7,3135.2,0.785]
["bitfinex","ETHUSD",1738184535138,3.83165285,3136.0,3135.2,0.785]
["bitfinex","ETHUSD",1738184535337,3.18887,3135.9,3135.2,0.785]
["bitfinex","ETHUSD",1738184535562,3.18897,3135.9,3135.0,3.1897]
["bitfinex","ETHUSD",1738184535757,3.18914,3135.7,3135.0,3.1897]
["bitfinex","ETHUSD",1738184535960,3.18914,3135.7,3134.9,0.5575]
["bitfinex","ETHUSD",1738184536134,6.37782,3135.9,3135.1,0.0075]
["bitfinex","ETHUSD",1738184536350,3.1887,3136.1,3135.2,0.5575]
["bitfinex","ETHUSD",1738184536562,6.3747,3137.4,3136.2,3.18847]
["bitfinex","ETHUSD",1738184536737,3.18753,3137.3,3136.5,3.18818]
["bitfinex","ETHUSD",1738184536941,3.18735,3137.4,3136.7,0.7893]
["bitfinex","ETHUSD",1738184537137,0.637452,3137.4,3136.7,0.7893]
["bitfinex","ETHUSD",1738184537455,3.18902,3135.8,3135.6,0.7893]
["bitfinex","ETHUSD",1738184537673,3.0,3136.7,3135.6,0.7893]
["bitfinex","ETHUSD",1738184537878,3.18908,3135.7,3135.6,0.7893]
["bitfinex","ETHUSD",1738184538078,0.0075,3136.7,3134.7,0.7939]
["bitfinex","ETHUSD",1738184538397,3.18996,3134.9,3134.7,0.7939]
["bitfinex","ETHUSD",1738184538677,0.7772,3135.9,3133.9,0.7939]
["bitfinex","ETHUSD",1738184538999,3.19038,3134.5,3133.9,0.7939]
["bitfinex","ETHUSD",1738184539135,3.18974,3135.1,3133.9,0.7939]
["bitfinex","ETHUSD",1738184539136,3.1906,3134.2,3133.9,0.7939]
["bitfinex","ETHUSD",1738184539339,3.1906,3134.2,3133.6,3.19865]
["bitfinex","ETHUSD",1738184539556,3.19014,3134.7,3133.3,3.19148]
["bitfinex","ETHUSD",1738184539762,3.19089,3134.0,3133.4,0.394148]
["bitfinex","ETHUSD",1738184539964,0.319014,3134.6,3133.4,3.585538]
["bitfinex","ETHUSD",1738184540163,3.19068,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1738184540373,3.19068,3134.2,3133.4,3.585538]
["bitfinex","ETHUSD",1738184540374,3.0,3134.7,3133.2,0.75]
["bitfinex","ETHUSD",1738184540578,0.6438561,3134.8,3133.4,3.19142]
["bitfinex","ETHUSD",1738184540755,3.19002,3134.8,3134.1,3.19062]
["bitfinex","ETHUSD",1738184540957,3.19011,3134.7,3134.1,3.19062]
["bitfinex","ETHUSD",1738184541162,3.0,3135.1,3134.2,3.74052]
["bitfinex","ETHUSD",1738184541163,3.18981,3135.0,3134.2,3.74052]
["bitfinex","ETHUSD",1738184541356,3.1901,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738184541579,3.18989,3134.9,3134.2,0.015]
["bitfinex","ETHUSD",1738184541784,3.18972,3135.1,3134.2,3.20551]
["bitfinex","ETHUSD",1738184541944,3.18972,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1738184542146,0.62266865,3135.4,3134.1,3.0]
["bitfinex","ETHUSD",1738184542390,0.7607,3135.9,3134.8,3.18999]
["bitfinex","ETHUSD",1738184542690,3.18996,3134.9,3134.3,0.8097]
["bitfinex","ETHUSD",1738184542853,0.318996,3134.8,3133.3,3.19152]
["bitfinex","ETHUSD",1738184543046,3.19082,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1738184543249,3.19071,3134.1,3133.3,3.19152]
["bitfinex","ETHUSD",1738184543548,3.95055,3135.0,3133.2,0.8097]
["bitfinex","ETHUSD",1738184543549,3.19113,3133.7,3133.2,0.8097]
["bitfinex","ETHUSD",1738184543746,3.19096,3133.9,3133.2,4.00131]
["bitfinex","ETHUSD",1738184543945,3.19103,3133.8,3133.2,0.8097]
["bitfinex","ETHUSD",1738184544187,3.19093,3133.9,3133.2,0.8097]
["bitfinex","ETHUSD",1738184544388,3.19142,3133.4,3133.2,0.8097]
["bitfinex","ETHUSD",1738184544592,3.19142,3133.4,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184544792,3.19162,3133.2,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184545394,3.19097,3133.9,3133.3,3.19142]
["bitfinex","ETHUSD",1738184545549,3.19028,3134.6,3133.3,0.015]
["bitfinex","ETHUSD",1738184545550,3.19019,3134.6,3133.3,0.015]
["bitfinex","ETHUSD",1738184545751,3.18996,3134.9,3133.8,0.8097]
["bitfinex","ETHUSD",1738184545975,3.19036,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1738184546173,3.19036,3134.5,3133.8,4.00069]
["bitfinex","ETHUSD",1738184546377,3.19051,3134.3,3133.8,0.8097]
["bitfinex","ETHUSD",1738184546650,3.19042,3134.4,3133.8,3.8097]
["bitfinex","ETHUSD",1738184546847,3.0,3135.0,3133.8,0.8097]
["bitfinex","ETHUSD",1738184547065,3.19091,3133.9,3133.2,0.8052]
["bitfinex","ETHUSD",1738184547310,3.1905,3134.3,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184547461,3.19162,3133.2,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184549387,3.19147,3133.4,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184549388,3.19154,3133.3,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184549556,3.19147,3133.4,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184549757,3.19162,3133.2,3133.1,0.1643298]
["bitfinex","ETHUSD",1738184550603,3.0,3133.2,3132.1,0.005]
["bitfinex","ETHUSD",1738184550819,6.94644,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184551757,7.58262759,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184551954,8.66014235,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184552570,3.94644,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184553492,0.7506,3132.9,3132.1,1e-05]
["bitfinex","ETHUSD",1738184553692,3.1923,3132.6,3132.1,1e-05]
["bitfinex","ETHUSD",1738184553878,3.19255,3132.3,3132.1,1e-05]
["bitfinex","ETHUSD",1738184554193,3.19264,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184555055,3.831159,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184555304,4.581759,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184555600,3.94324,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184555894,3.19264,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184556068,3.19244,3132.4,3132.1,1e-05]
["bitfinex","ETHUSD",1738184556272,3.19264,3132.2,3132.1,1e-05]
["bitfinex","ETHUSD",1738184558287,3.19345,3131.5,3130.9,0.7594]
["bitfinex","ETHUSD",1738184558492,3.19353,3131.4,3130.9,0.7594]
["bitfinex","ETHUSD",1738184559104,3.19327,3131.6,3131.0,0.565]
["bitfinex","ETHUSD",1738184559601,0.7955,3132.2,3130.5,3.19428]
["bitfinex","ETHUSD",1738184559602,3.19385,3131.1,3130.5,3.19428]
["bitfinex","ETHUSD",1738184559904,3.19385,3131.1,3130.3,3.95394]
["bitfinex","ETHUSD",1738184560059,3.19385,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1738184560265,3.19393,3131.0,3130.4,3.015]
["bitfinex","ETHUSD",1738184560460,3.19365,3131.3,3130.7,3.19414]
["bitfinex","ETHUSD",1738184560713,3.19365,3131.3,3130.7,0.55]
["bitfinex","ETHUSD",1738184560931,3.19318,3131.7,3130.5,3.0]
["bitfinex","ETHUSD",1738184561220,3.19403,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1738184561440,3.19407,3130.8,3130.3,0.7594]
["bitfinex","ETHUSD",1738184561588,3.19337,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1738184561589,3.19336,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1738184561770,3.19357,3131.3,3130.7,3.19412]
["bitfinex","ETHUSD",1738184562126,3.19315,3131.7,3131.1,3.75866]
["bitfinex","ETHUSD",1738184562265,0.63901824,3132.0,3130.3,0.7705]
["bitfinex","ETHUSD",1738184562466,3.19429,3130.6,3130.3,0.7705]
["bitfinex","ETHUSD",1738184562665,3.19478,3130.1,3129.4,0.7705]
["bitfinex","ETHUSD",1738184563966,3.19478,3130.1,3129.4,3.96598]
["bitfinex","ETHUSD",1738184564235,3.99857,3131.0,3129.4,0.7705]
["bitfinex","ETHUSD",1738184564364,0.64866452,3131.2,3130.4,3.19441]
["bitfinex","ETHUSD",1738184564704,3.19418,3130.7,3130.1,0.8095]
["bitfinex","ETHUSD",1738184564870,3.19468,3130.2,3130.1,0.8095]
["bitfinex","ETHUSD",1738184565062,3.19468,3130.2,3130.0,0.005]
["bitfinex","ETHUSD",1738184565063,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738184566709,3.19442,3130.5,3130.0,0.005]
["bitfinex","ETHUSD",1738184566710,3.19452,3130.4,3130.0,0.005]
["bitfinex","ETHUSD",1738184566867,3.19464,3130.3,3130.0,0.005]
["bitfinex","ETHUSD",1738184567074,3.19431,3130.6,3130.0,0.005]
["bitfinex","ETHUSD",1738184567297,3.19419,3130.7,3130.2,0.565]
["bitfinex","ETHUSD",1738184567505,0.807,3131.7,3130.4,0.7559]
["bitfinex","ETHUSD",1738184567712,0.63229483,3131.6,3130.4,0.7559]
["bitfinex","ETHUSD",1738184567920,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738184568081,3.514258,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738184568420,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738184570221,3.19467,3130.3,3130.0,0.005]
["bitfinex","ETHUSD",1738184570523,3.19442,3130.5,3130.0,0.57]
["bitfinex","ETHUSD",1738184570677,3.19455,3130.4,3130.0,0.57]
["bitfinex","ETHUSD",1738184570882,3.19455,3130.4,3130.0,1.26293598]
["bitfinex","ETHUSD",1738184571095,3.19459,3130.3,3130.0,1.26293598]
["bitfinex","ETHUSD",1738184571805,3.19377,3131.1,3130.3,0.789]
["bitfinex","ETHUSD",1738184572004,3.19419,3130.7,3130.4,0.565]
["bitfinex","ETHUSD",1738184572325,3.19447,3130.4,3130.3,0.789]
["bitfinex","ETHUSD",1738184572540,3.19478,3130.1,3130.0,0.005]
["bitfinex","ETHUSD",1738184575203,3.19478,3130.1,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184575204,3.19488,3130.0,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184578513,7.01718,3130.0,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184578729,8.038376,3130.0,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184579653,3.19488,3130.0,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184580006,3.19404,3130.9,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184580007,3.19469,3130.2,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184580203,3.19488,3130.0,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184580408,0.63232059,3130.9,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184580707,3.1935,3131.4,3129.9,9.8e-06]
["bitfinex","ETHUSD",1738184580708,3.19377,3131.1,3130.4,0.8302]
["bitfinex","ETHUSD",1738184580933,0.8181,3131.6,3130.4,0.8302]
["bitfinex","ETHUSD",1738184580934,0.8181,3131.6,3130.8,3.19401]
["bitfinex","ETHUSD",1738184581134,3.19345,3131.5,3130.8,3.19401]
["bitfinex","ETHUSD",1738184581335,3.19317,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1738184581645,3.19291,3132.0,3131.3,3.19346]
["bitfinex","ETHUSD",1738184581848,3.19244,3132.4,3131.1,3.19372]
["bitfinex","ETHUSD",1738184582044,0.7704,3132.6,3131.2,0.565]
["bitfinex","ETHUSD",1738184582246,0.7937,3133.3,3131.9,0.55]
["bitfinex","ETHUSD",1738184582545,0.8105,3133.8,3132.2,3.19264]
["bitfinex","ETHUSD",1738184582755,0.8105,3133.8,3132.1,0.55]
["bitfinex","ETHUSD",1738184582756,3.1915,3133.4,3132.7,6.19206]
["bitfinex","ETHUSD",1738184582918,3.19092,3133.9,3133.0,3.19182]
["bitfinex","ETHUSD",1738184583133,3.19074,3134.1,3132.9,3.0]
["bitfinex","ETHUSD",1738184583316,3.19061,3134.2,3133.5,3.0]
["bitfinex","ETHUSD",1738184583670,3.19067,3134.2,3133.5,6.19124]
["bitfinex","ETHUSD",1738184583838,3.19067,3134.2,3133.1,3.565]
["bitfinex","ETHUSD",1738184584007,3.19078,3134.1,3133.4,0.565]
["bitfinex","ETHUSD",1738184584368,3.19112,3133.7,3132.8,3.97712]
["bitfinex","ETHUSD",1738184584571,0.8105,3134.0,3132.3,0.7851]
["bitfinex","ETHUSD",1738184584849,3.19167,3133.2,3132.5,0.7851]
["bitfinex","ETHUSD",1738184585145,0.8105,3134.0,3132.5,0.7851]
["bitfinex","ETHUSD",1738184585652,3.19158,3133.3,3132.5,0.7851]
["bitfinex","ETHUSD",1738184585846,3.19174,3133.1,3132.5,0.7851]
["bitfinex","ETHUSD",1738184586044,0.8105,3134.0,3132.6,3.55]
["bitfinex","ETHUSD",1738184586348,0.8105,3134.0,3131.6,0.2]
["bitfinex","ETHUSD",1738184586349,3.19248,3132.4,3132.0,0.7674]
["bitfinex","ETHUSD",1738184586548,3.19274,3132.1,3132.0,0.7674]
["bitfinex","ETHUSD",1738184586732,3.0,3132.8,3131.5,0.7674]
["bitfinex","ETHUSD",1738184586952,3.19309,3131.8,3131.5,0.7674]
["bitfinex","ETHUSD",1738184587243,3.19266,3132.2,3131.6,0.565]
["bitfinex","ETHUSD",1738184587449,3.19226,3132.6,3131.6,0.565]
["bitfinex","ETHUSD",1738184587644,3.192,3132.9,3132.3,0.781]
["bitfinex","ETHUSD",1738184587845,3.19173,3133.1,3132.4,3.75741]
["bitfinex","ETHUSD",1738184588010,3.19144,3133.4,3132.7,6.75705]
["bitfinex","ETHUSD",1738184588411,3.19155,3133.3,3132.8,0.0075]
["bitfinex","ETHUSD",1738184588643,3.19134,3133.5,3133.0,0.5575]
["bitfinex","ETHUSD",1738184588944,0.400128,3133.9,3132.3,0.781]
["bitfinex","ETHUSD",1738184588945,3.19182,3133.0,3132.3,0.781]
["bitfinex","ETHUSD",1738184589148,0.7901,3133.6,3130.8,0.781]
["bitfinex","ETHUSD",1738184589451,3.19353,3131.4,3130.8,0.781]
["bitfinex","ETHUSD",1738184589750,3.19326,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1738184589919,3.19326,3131.6,3131.0,0.397495]
["bitfinex","ETHUSD",1738184590120,3.19312,3131.8,3131.2,0.015]
["bitfinex","ETHUSD",1738184590454,3.19314,3131.8,3131.2,0.015]
["bitfinex","ETHUSD",1738184590611,3.19322,3131.7,3131.1,0.015]
["bitfinex","ETHUSD",1738184590810,3.19339,3131.5,3131.1,0.015]
["bitfinex","ETHUSD",1738184591010,3.19394,3131.0,3130.8,0.781]
["bitfinex","ETHUSD",1738184591273,3.19428,3130.6,3129.9,3.19491]
["bitfinex","ETHUSD",1738184591409,3.94702,3131.6,3129.9,3.19491]
["bitfinex","ETHUSD",1738184591410,3.19408,3130.8,3129.9,3.19491]
["bitfinex","ETHUSD",1738184591610,3.19284,3132.0,3130.1,0.565]
["bitfinex","ETHUSD",1738184591806,3.3916,3133.3,3131.4,0.565]
["bitfinex","ETHUSD",1738184591807,0.62925853,3132.2,3131.4,0.565]
["bitfinex","ETHUSD",1738184592111,3.19304,3131.9,3131.3,0.8194]
["bitfinex","ETHUSD",1738184592313,3.19251,3132.4,3131.3,0.8194]
["bitfinex","ETHUSD",1738184592518,3.19345,3131.4,3131.3,0.8194]
["bitfinex","ETHUSD",1738184592854,3.511223,3132.8,3131.6,0.565]
["bitfinex","ETHUSD",1738184593060,3.19234,3132.5,3131.6,0.565]
["bitfinex","ETHUSD",1738184593359,3.19142,3133.4,3132.0,0.565]
["bitfinex","ETHUSD",1738184593566,3.19162,3133.2,3131.3,0.8194]
["bitfinex","ETHUSD",1738184593723,3.19389,3131.0,3130.8,0.7519]
["bitfinex","ETHUSD",1738184593923,3.19273,3132.2,3130.8,0.7519]
["bitfinex","ETHUSD",1738184594236,3.7686,3132.5,3131.1,0.0075]
["bitfinex","ETHUSD",1738184594434,3.19254,3132.3,3131.1,0.0075]
["bitfinex","ETHUSD",1738184594635,3.19269,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1738184594991,3.19207,3132.8,3131.6,0.7519]
["bitfinex","ETHUSD",1738184595196,3.19295,3131.9,3131.6,0.7519]
["bitfinex","ETHUSD",1738184595398,3.55,3132.7,3130.7,0.7519]
["bitfinex","ETHUSD",1738184595560,0.674207,3132.6,3130.8,0.015]
["bitfinex","ETHUSD",1738184595884,3.19316,3131.7,3131.1,0.015]
["bitfinex","ETHUSD",1738184596084,3.19268,3132.2,3131.3,0.015]
["bitfinex","ETHUSD",1738184596382,0.38208849,3133.3,3131.5,0.0075]
["bitfinex","ETHUSD",1738184596583,3.19335,3131.5,3131.4,0.8076]
["bitfinex","ETHUSD",1738184596731,3.19423,3130.7,3130.5,0.8202]
["bitfinex","ETHUSD",1738184597168,3.19427,3130.6,3130.5,0.8202]
["bitfinex","ETHUSD",1738184597372,3.19414,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1738184597531,3.19434,3130.6,3130.1,0.401498]
["bitfinex","ETHUSD",1738184597727,6.38712,3131.3,3130.0,0.8202]
["bitfinex","ETHUSD",1738184597934,0.833,3131.5,3130.0,0.8202]
["bitfinex","ETHUSD",1738184597935,3.19345,3131.4,3130.1,0.0075]
["bitfinex","ETHUSD",1738184598253,3.19478,3130.1,3130.0,0.8202]
["bitfinex","ETHUSD",1738184598452,3.1954,3129.5,3129.2,0.7606]
["bitfinex","ETHUSD",1738184598628,3.19522,3129.7,3129.2,0.7606]
["bitfinex","ETHUSD",1738184598860,3.514298,3130.1,3129.2,0.7606]
["bitfinex","ETHUSD",1738184598861,3.19529,3129.6,3129.2,0.7606]
["bitfinex","ETHUSD",1738184599061,3.1956,3129.3,3129.2,0.7606]
["bitfinex","ETHUSD",1738184600162,3.514348,3130.1,3129.2,0.7606]
["bitfinex","ETHUSD",1738184600163,3.19488,3130.1,3129.3,0.015]
["bitfinex","ETHUSD",1738184600364,3.19467,3130.3,3129.5,3.015]
["bitfinex","ETHUSD",1738184600619,3.97697,3131.1,3129.6,0.62105]
["bitfinex","ETHUSD",1738184600620,3.19507,3129.9,3129.6,0.62105]
["bitfinex","ETHUSD",1738184600762,3.19507,3129.9,3129.5,0.0075]
["bitfinex","ETHUSD",1738184600965,3.19488,3130.1,3129.4,0.015]
["bitfinex","ETHUSD",1738184601214,3.19464,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1738184601514,3.19464,3130.3,3129.6,0.015]
["bitfinex","ETHUSD",1738184601714,3.19496,3130.0,3129.7,0.3015]
["bitfinex","ETHUSD",1738184601864,3.19428,3130.6,3129.8,3.0]
["bitfinex","ETHUSD",1738184602069,3.97697,3131.1,3129.6,0.7807]
["bitfinex","ETHUSD",1738184602070,3.19495,3130.0,3129.6,0.7807]
["bitfinex","ETHUSD",1738184602268,3.19475,3130.2,3129.6,0.7807]
["bitfinex","ETHUSD",1738184602516,3.1948,3130.1,3129.6,0.7807]
["bitfinex","ETHUSD",1738184602723,3.19465,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1738184603015,3.19465,3130.3,3129.7,3.37807]
["bitfinex","ETHUSD",1738184603016,6.38933,3130.3,3129.7,3.37807]
["bitfinex","ETHUSD",1738184603167,3.19417,3130.7,3130.1,3.0075]
["bitfinex","ETHUSD",1738184603366,3.19345,3131.4,3129.9,3.0]
["bitfinex","ETHUSD",1738184603629,3.19345,3131.4,3129.6,0.7807]
["bitfinex","ETHUSD",1738184603630,3.19493,3130.0,3129.6,0.7807]
["bitfinex","ETHUSD",1738184603768,0.394345,3131.3,3129.1,0.90421998]
["bitfinex","ETHUSD",1738184603769,3.19559,3129.4,3129.1,0.90421998]
["bitfinex","ETHUSD",1738184604296,3.19533,3129.6,3129.1,0.90421998]
["bitfinex","ETHUSD",1738184604681,3.19557,3129.4,3129.1,0.90421998]
["bitfinex","ETHUSD",1738184605021,3.19509,3129.8,3129.1,1.29464198]
["bitfinex","ETHUSD",1738184605173,3.19561,3129.3,3129.1,0.90421998]
["bitfinex","ETHUSD",1738184605374,3.1957,3129.2,3129.1,0.90421998]
["bitfinex","ETHUSD",1738184605605,3.19517,3129.8,3129.1,0.90421998]
["bitfinex","ETHUSD",1738184605786,3.19488,3130.0,3129.2,0.0075]
["bitfinex","ETHUSD",1738184606107,3.1955,3129.4,3129.3,0.8057]
["bitfinex","ETHUSD",1738184606508,3.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1738184607120,3.19529,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1738184607286,3.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1738184607981,4.3108,3129.5,3127.5,0.33186117]
["bitfinex","ETHUSD",1738184608183,3.19694,3128.0,3127.5,0.33186117]
["bitfinex","ETHUSD",1738184608406,3.19635,3128.6,3127.1,0.005]
["bitfinex","ETHUSD",1738184608407,3.1976,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738184608712,0.7608,3127.5,3124.6,0.09893414]
["bitfinex","ETHUSD",1738184608927,3.0,3127.3,3125.9,0.62358808]
["bitfinex","ETHUSD",1738184609205,3.19867,3126.3,3125.3,3.19969]
["bitfinex","ETHUSD",1738184609409,3.19754,3127.4,3125.2,0.40364133]
["bitfinex","ETHUSD",1738184609607,3.19861,3126.4,3125.3,3.19969]
["bitfinex","ETHUSD",1738184609903,3.19861,3126.4,3125.2,0.40364133]
["bitfinex","ETHUSD",1738184609904,3.19754,3127.4,3126.5,3.19844]
["bitfinex","ETHUSD",1738184610140,0.7608,3128.0,3126.1,0.8057]
["bitfinex","ETHUSD",1738184610493,3.19738,3127.6,3126.7,3.19824]
["bitfinex","ETHUSD",1738184610719,0.7608,3128.0,3126.8,3.19813]
["bitfinex","ETHUSD",1738184610720,3.19729,3127.7,3126.8,3.19813]
["bitfinex","ETHUSD",1738184610920,3.19727,3127.7,3126.6,3.0]
["bitfinex","ETHUSD",1738184611223,3.19774,3127.2,3126.5,3.0]
["bitfinex","ETHUSD",1738184611392,3.19786,3127.1,3126.3,3.0]
["bitfinex","ETHUSD",1738184611592,3.19764,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1738184611920,3.19734,3127.6,3126.8,6.19814]
["bitfinex","ETHUSD",1738184612239,0.8327,3129.3,3127.5,0.0075]
["bitfinex","ETHUSD",1738184612523,3.1967,3128.3,3127.4,3.19744]
["bitfinex","ETHUSD",1738184612682,3.19674,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1738184612879,3.1962,3128.8,3127.7,0.0075]
["bitfinex","ETHUSD",1738184613106,3.19617,3128.8,3128.0,0.7536]
["bitfinex","ETHUSD",1738184613330,3.19601,3128.9,3128.3,3.0]
["bitfinex","ETHUSD",1738184613489,0.8327,3129.3,3128.1,3.0]
["bitfinex","ETHUSD",1738184613859,0.8327,3129.3,3128.0,3.95045]
["bitfinex","ETHUSD",1738184613860,3.1966,3128.4,3128.0,0.7536]
["bitfinex","ETHUSD",1738184614019,4.0283,3129.3,3127.3,0.7536]
["bitfinex","ETHUSD",1738184614320,3.40283,3129.2,3127.4,0.0075]
["bitfinex","ETHUSD",1738184614539,3.19601,3128.9,3127.3,0.7536]
["bitfinex","ETHUSD",1738184614720,3.19734,3127.6,3127.3,0.7536]
["bitfinex","ETHUSD",1738184614919,0.8327,3128.3,3126.8,0.7536]
["bitfinex","ETHUSD",1738184615222,0.8327,3128.3,3126.5,0.65504053]
["bitfinex","ETHUSD",1738184615223,3.19836,3126.6,3126.5,0.65504053]
["bitfinex","ETHUSD",1738184615438,3.19835,3126.7,3126.5,0.65504053]
["bitfinex","ETHUSD",1738184615580,3.19806,3126.9,3126.3,0.7536]
["bitfinex","ETHUSD",1738184615786,0.319806,3126.9,3125.8,0.7988]
["bitfinex","ETHUSD",1738184616096,3.19884,3126.2,3125.8,0.7988]
["bitfinex","ETHUSD",1738184616288,3.19764,3127.3,3125.8,0.7988]
["bitfinex","ETHUSD",1738184616490,3.19907,3125.9,3125.8,0.7988]
["bitfinex","ETHUSD",1738184616925,3.19944,3125.6,3125.3,0.7943]
["bitfinex","ETHUSD",1738184617218,3.19951,3125.5,3125.3,0.7943]
["bitfinex","ETHUSD",1738184617421,3.19986,3125.2,3124.8,0.7943]
["bitfinex","ETHUSD",1738184617656,3.2001,3124.9,3124.3,0.7531]
["bitfinex","ETHUSD",1738184617803,3.20018,3124.9,3124.3,0.7531]
["bitfinex","ETHUSD",1738184618003,3.2,3125.0,3124.3,3.9538]
["bitfinex","ETHUSD",1738184618205,0.7944,3125.4,3124.3,0.7531]
["bitfinex","ETHUSD",1738184618438,3.0,3125.2,3123.6,0.9757298]
["bitfinex","ETHUSD",1738184618743,3.20133,3123.7,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184618929,3.20051,3124.5,3123.7,3.20132]
["bitfinex","ETHUSD",1738184619253,3.19969,3125.3,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184619407,3.20007,3125.0,3123.9,0.7591]
["bitfinex","ETHUSD",1738184619603,3.19991,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1738184619807,3.19982,3125.2,3124.1,3.0]
["bitfinex","ETHUSD",1738184620047,3.19935,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1738184620369,3.19874,3126.3,3124.2,0.3]
["bitfinex","ETHUSD",1738184620370,3.1995,3125.5,3124.2,0.3]
["bitfinex","ETHUSD",1738184620509,0.63394303,3126.3,3124.2,0.3]
["bitfinex","ETHUSD",1738184620510,3.19897,3126.0,3124.2,0.3]
["bitfinex","ETHUSD",1738184620834,3.19916,3125.9,3125.0,3.1999]
["bitfinex","ETHUSD",1738184621161,3.19936,3125.7,3125.1,0.7606]
["bitfinex","ETHUSD",1738184621408,3.1991,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1738184621572,3.19892,3126.1,3125.2,3.19979]
["bitfinex","ETHUSD",1738184621879,1.128445,3126.5,3125.1,0.7606]
["bitfinex","ETHUSD",1738184622167,1.128445,3126.5,3125.4,3.1995]
["bitfinex","ETHUSD",1738184622168,3.19884,3126.2,3125.4,3.1995]
["bitfinex","ETHUSD",1738184622372,4.02927,3127.1,3125.7,3.19925]
["bitfinex","ETHUSD",1738184622677,3.19874,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1738184622982,3.19874,3126.3,3125.4,3.19959]
["bitfinex","ETHUSD",1738184623139,3.19859,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1738184623481,0.8314,3127.1,3125.9,3.19907]
["bitfinex","ETHUSD",1738184623781,3.19825,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1738184623918,3.19897,3126.0,3125.4,3.19954]
["bitfinex","ETHUSD",1738184624114,3.015,3127.0,3125.1,0.7606]
["bitfinex","ETHUSD",1738184624454,3.20039,3124.7,3123.9,4.00862]
["bitfinex","ETHUSD",1738184624655,3.20039,3124.7,3123.9,0.8075]
["bitfinex","ETHUSD",1738184624656,3.20052,3124.5,3123.9,0.8075]
["bitfinex","ETHUSD",1738184624835,3.20039,3124.7,3123.9,0.8075]
["bitfinex","ETHUSD",1738184625030,0.8184,3125.3,3123.9,0.8075]
["bitfinex","ETHUSD",1738184625267,3.19999,3125.1,3124.3,3.2007]
["bitfinex","ETHUSD",1738184625416,3.19974,3125.3,3124.3,3.2007]
["bitfinex","ETHUSD",1738184625617,3.1998,3125.2,3124.3,3.52077]
["bitfinex","ETHUSD",1738184625838,3.1998,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1738184626034,3.19993,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738184626236,3.19918,3125.8,3124.3,3.52078]
["bitfinex","ETHUSD",1738184626480,3.19977,3125.3,3124.5,3.20047]
["bitfinex","ETHUSD",1738184626617,3.1999,3125.1,3124.4,3.552676]
["bitfinex","ETHUSD",1738184626825,3.19938,3125.7,3125.0,0.8094]
["bitfinex","ETHUSD",1738184627058,3.19938,3125.7,3125.0,4.00937]
["bitfinex","ETHUSD",1738184627370,3.19886,3126.2,3125.1,3.19989]
["bitfinex","ETHUSD",1738184627576,3.19862,3126.4,3125.4,3.19955]
["bitfinex","ETHUSD",1738184627876,3.19862,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738184628080,0.8151,3128.2,3125.6,0.015]
["bitfinex","ETHUSD",1738184628221,0.8151,3128.2,3125.2,7.70654805]
["bitfinex","ETHUSD",1738184628222,0.8151,3128.2,3126.9,0.8184]
["bitfinex","ETHUSD",1738184628424,0.8119,3128.9,3127.1,3.19784]
["bitfinex","ETHUSD",1738184628622,0.8119,3128.9,3126.9,0.8184]
["bitfinex","ETHUSD",1738184628623,3.19636,3128.6,3126.9,0.8184]
["bitfinex","ETHUSD",1738184628871,0.8119,3127.3,3125.8,0.803]
["bitfinex","ETHUSD",1738184629095,3.19907,3125.9,3125.8,0.803]
["bitfinex","ETHUSD",1738184629293,3.19804,3127.0,3124.4,0.352076]
["bitfinex","ETHUSD",1738184629294,3.19906,3126.0,3124.5,3.20044]
["bitfinex","ETHUSD",1738184629510,0.7516,3126.2,3124.4,0.352076]
["bitfinex","ETHUSD",1738184629642,3.20008,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1738184630047,3.20008,3125.0,3124.3,0.7723]
["bitfinex","ETHUSD",1738184630324,3.1998,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1738184630466,3.19938,3125.7,3124.5,3.20046]
["bitfinex","ETHUSD",1738184630660,3.7516,3126.2,3124.3,0.7723]
["bitfinex","ETHUSD",1738184630917,3.19987,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1738184631269,3.19987,3125.2,3124.4,0.397308]
["bitfinex","ETHUSD",1738184631486,3.19961,3125.4,3124.4,0.397308]
["bitfinex","ETHUSD",1738184631808,3.19926,3125.8,3124.3,0.7723]
["bitfinex","ETHUSD",1738184632096,3.19981,3125.2,3124.3,0.7723]
["bitfinex","ETHUSD",1738184632304,3.19981,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1738184632471,3.19959,3125.4,3124.6,3.20031]
["bitfinex","ETHUSD",1738184633084,3.19897,3126.0,3124.3,0.7723]
["bitfinex","ETHUSD",1738184633301,3.19955,3125.5,3124.7,3.20024]
["bitfinex","ETHUSD",1738184633499,3.19976,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1738184633798,0.7516,3126.2,3124.5,3.20042]
["bitfinex","ETHUSD",1738184633799,3.1996,3125.4,3124.5,3.20042]
["bitfinex","ETHUSD",1738184634009,3.1998,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1738184634211,3.19979,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1738184634412,3.19979,3125.2,3124.3,0.7723]
["bitfinex","ETHUSD",1738184634413,0.639939,3125.2,3124.3,0.7723]
["bitfinex","ETHUSD",1738184634716,3.20032,3124.7,3124.3,0.7723]
["bitfinex","ETHUSD",1738184634927,3.20007,3125.0,3124.3,0.7723]
["bitfinex","ETHUSD",1738184635099,3.2006,3124.5,3123.7,0.8193]
["bitfinex","ETHUSD",1738184635264,3.20063,3124.4,3123.7,0.8193]
["bitfinex","ETHUSD",1738184635622,3.19996,3125.1,3123.7,0.8193]
["bitfinex","ETHUSD",1738184635623,3.20074,3124.3,3123.7,0.8193]
["bitfinex","ETHUSD",1738184635822,3.19959,3125.4,3123.8,3.20122]
["bitfinex","ETHUSD",1738184636001,3.2007,3124.4,3123.7,0.8193]
["bitfinex","ETHUSD",1738184636576,3.19948,3125.5,3123.7,0.8193]
["bitfinex","ETHUSD",1738184636739,3.20093,3124.1,3123.7,0.8193]
["bitfinex","ETHUSD",1738184637036,3.20102,3124.0,3123.7,0.8193]
["bitfinex","ETHUSD",1738184637537,3.20122,3123.8,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184637685,3.20102,3124.0,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184638047,3.20133,3123.7,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184638723,3.20097,3124.1,3123.6,0.9793298]
["bitfinex","ETHUSD",1738184639088,3.2008,3124.3,3123.6,4.1806898]
["bitfinex","ETHUSD",1738184639284,3.20083,3124.2,3123.6,4.1806898]
["bitfinex","ETHUSD",1738184639539,3.2007,3124.4,3123.7,3.20129]
["bitfinex","ETHUSD",1738184639846,0.8221,3125.2,3123.6,1.71755378]
["bitfinex","ETHUSD",1738184639992,3.20125,3123.8,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184640190,3.20133,3123.7,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184640606,3.21516,3124.9,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184640607,3.0,3125.5,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184640843,3.20043,3124.6,3124.0,0.7531]
["bitfinex","ETHUSD",1738184641208,0.8221,3125.2,3124.0,0.7531]
["bitfinex","ETHUSD",1738184641406,0.565,3125.1,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184641606,3.20098,3124.1,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184641907,3.20106,3124.0,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184642105,3.20133,3123.7,3123.6,0.1643298]
["bitfinex","ETHUSD",1738184642609,3.20133,3123.7,3123.6,9.8e-06]
["bitfinex","ETHUSD",1738184643060,3.21633,3123.7,3123.6,9.8e-06]
["bitfinex","ETHUSD",1738184643435,3.20133,3123.7,3123.6,9.8e-06]
["bitfinex","ETHUSD",1738184645206,0.640204,3124.0,3122.1,0.005]
["bitfinex","ETHUSD",1738184645207,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738184645652,3.20286,3122.2,3122.1,1e-05]
["bitfinex","ETHUSD",1738184647012,3.843421,3122.2,3122.1,1e-05]
["bitfinex","ETHUSD",1738184647561,0.7763,3122.9,3122.1,1e-05]
["bitfinex","ETHUSD",1738184647928,3.20185,3123.2,3122.5,3.20248]
["bitfinex","ETHUSD",1738184648130,3.20071,3124.3,3122.4,0.753]
["bitfinex","ETHUSD",1738184648433,0.7602,3125.1,3122.9,0.753]
["bitfinex","ETHUSD",1738184648579,3.20042,3124.6,3123.3,3.0]
["bitfinex","ETHUSD",1738184648782,0.7602,3125.1,3123.4,0.38198]
["bitfinex","ETHUSD",1738184648984,0.7602,3125.1,3123.2,0.8198]
["bitfinex","ETHUSD",1738184648985,3.20174,3123.3,3123.2,0.8198]
["bitfinex","ETHUSD",1738184649243,3.20174,3123.3,3122.2,4.14154805]
["bitfinex","ETHUSD",1738184649244,3.20249,3122.6,3122.1,0.82481]
["bitfinex","ETHUSD",1738184649389,3.20247,3122.6,3122.1,0.82481]
["bitfinex","ETHUSD",1738184649583,3.20194,3123.1,3122.1,0.82481]
["bitfinex","ETHUSD",1738184649899,3.20256,3122.6,3122.1,0.82481]
["bitfinex","ETHUSD",1738184650105,3.20149,3123.6,3122.1,0.82481]
["bitfinex","ETHUSD",1738184650436,3.20286,3122.2,3122.1,0.82481]
["bitfinex","ETHUSD",1738184650652,3.20286,3122.2,3122.1,1e-05]
["bitfinex","ETHUSD",1738184650927,3.20249,3122.6,3122.1,1e-05]
["bitfinex","ETHUSD",1738184651129,3.20247,3122.6,3122.1,1e-05]
["bitfinex","ETHUSD",1738184651327,3.20274,3122.4,3122.1,1e-05]
["bitfinex","ETHUSD",1738184651528,3.20286,3122.2,3122.1,1e-05]
["bitfinex","ETHUSD",1738184653928,3.20253,3122.6,3122.1,1e-05]
["bitfinex","ETHUSD",1738184654135,3.20253,3122.6,3122.1,0.80101]
["bitfinex","ETHUSD",1738184654522,3.20216,3122.9,3122.1,4.00394]
["bitfinex","ETHUSD",1738184654691,3.20216,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1738184654893,0.8055,3124.0,3122.1,1.201418]
["bitfinex","ETHUSD",1738184655197,3.20125,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1738184655423,3.20106,3124.0,3123.0,0.7711]
["bitfinex","ETHUSD",1738184655623,3.20067,3124.4,3123.0,0.7711]
["bitfinex","ETHUSD",1738184655822,3.20067,3124.4,3123.8,0.7711]
["bitfinex","ETHUSD",1738184655823,3.20072,3124.3,3123.8,0.7711]
["bitfinex","ETHUSD",1738184656024,3.20045,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1738184656223,3.19996,3125.1,3123.8,1.168337]
["bitfinex","ETHUSD",1738184656438,3.19948,3125.5,3123.8,3.97227]
["bitfinex","ETHUSD",1738184656626,3.20089,3124.2,3123.8,0.7711]
["bitfinex","ETHUSD",1738184656843,3.20064,3124.4,3123.8,0.7711]
["bitfinex","ETHUSD",1738184656844,3.20078,3124.3,3123.8,0.7711]
["bitfinex","ETHUSD",1738184657031,3.19958,3125.5,3124.3,3.2007]
["bitfinex","ETHUSD",1738184657217,3.19977,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1738184657420,3.19977,3125.3,3124.6,3.840443]
["bitfinex","ETHUSD",1738184657712,3.20009,3125.0,3124.2,3.20081]
["bitfinex","ETHUSD",1738184657937,3.20045,3124.6,3124.1,0.7876]
["bitfinex","ETHUSD",1738184658150,3.19907,3125.9,3124.1,0.7876]
["bitfinex","ETHUSD",1738184658151,3.19933,3125.7,3124.8,3.20018]
["bitfinex","ETHUSD",1738184658380,3.19918,3125.8,3124.8,0.320018]
["bitfinex","ETHUSD",1738184658517,3.19979,3125.2,3124.6,3.20036]
["bitfinex","ETHUSD",1738184658850,3.19997,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1738184659016,3.20041,3124.6,3124.1,3.7876]
["bitfinex","ETHUSD",1738184659215,3.20041,3124.6,3124.1,0.7876]
["bitfinex","ETHUSD",1738184659216,3.20042,3124.6,3124.1,0.7876]
["bitfinex","ETHUSD",1738184659553,3.20078,3124.3,3124.1,0.7876]
["bitfinex","ETHUSD",1738184659916,3.20071,3124.3,3124.1,0.7876]
["bitfinex","ETHUSD",1738184660117,3.20081,3124.2,3124.1,0.7876]
["bitfinex","ETHUSD",1738184660318,0.015,3125.5,3124.1,0.7876]
["bitfinex","ETHUSD",1738184660319,3.20042,3124.6,3124.1,0.7876]
["bitfinex","ETHUSD",1738184660555,3.20044,3124.6,3124.1,0.7876]
["bitfinex","ETHUSD",1738184660851,3.20044,3124.6,3124.1,1.186454]
["bitfinex","ETHUSD",1738184661157,3.20021,3124.8,3124.1,4.387294]
["bitfinex","ETHUSD",1738184661452,3.19983,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1738184661663,3.19983,3125.2,3124.6,3.20037]
["bitfinex","ETHUSD",1738184661852,3.8055,3126.0,3124.1,1.186454]
["bitfinex","ETHUSD",1738184662058,3.20081,3124.2,3124.1,0.7876]
["bitfinex","ETHUSD",1738184662351,0.7761,3125.5,3123.4,3.20163]
["bitfinex","ETHUSD",1738184662352,3.0,3125.3,3123.4,3.20163]
["bitfinex","ETHUSD",1738184662520,3.20077,3124.3,3123.6,3.2014]
["bitfinex","ETHUSD",1738184662925,3.20094,3124.1,3123.5,0.320163]
["bitfinex","ETHUSD",1738184663128,3.2003,3124.7,3123.2,0.761]
["bitfinex","ETHUSD",1738184663330,0.0075,3124.6,3123.2,0.761]
["bitfinex","ETHUSD",1738184663534,3.20127,3123.8,3123.2,0.761]
["bitfinex","ETHUSD",1738184663733,3.20127,3123.8,3123.2,3.96278]
["bitfinex","ETHUSD",1738184664049,3.20104,3124.0,3123.3,3.2017]
["bitfinex","ETHUSD",1738184664388,3.20104,3124.0,3123.3,3.20166]
["bitfinex","ETHUSD",1738184664531,3.20036,3124.7,3123.3,3.20172]
["bitfinex","ETHUSD",1738184664729,3.20109,3124.0,3123.3,3.20172]
["bitfinex","ETHUSD",1738184664932,3.20116,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1738184665227,3.20072,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738184665679,0.0075,3124.8,3123.2,0.761]
["bitfinex","ETHUSD",1738184665845,3.20124,3123.8,3123.2,3.96278]
["bitfinex","ETHUSD",1738184666048,3.2011,3124.0,3123.3,3.20163]
["bitfinex","ETHUSD",1738184666250,3.2007,3124.4,3123.2,0.761]
["bitfinex","ETHUSD",1738184666432,3.20044,3124.6,3124.0,0.7996]
["bitfinex","ETHUSD",1738184667151,3.20001,3125.0,3124.2,3.20072]
["bitfinex","ETHUSD",1738184667368,0.350001,3125.0,3124.0,0.7996]
["bitfinex","ETHUSD",1738184667681,3.20061,3124.4,3124.0,0.7996]
["bitfinex","ETHUSD",1738184667831,3.20048,3124.6,3124.0,0.7996]
["bitfinex","ETHUSD",1738184668048,3.20001,3125.0,3124.3,3.20062]
["bitfinex","ETHUSD",1738184668363,0.8317,3126.3,3125.3,3.19961]
["bitfinex","ETHUSD",1738184668669,3.1988,3126.2,3125.0,3.2]
["bitfinex","ETHUSD",1738184668988,3.19867,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1738184669288,3.19848,3126.5,3125.7,0.7714]
["bitfinex","ETHUSD",1738184669289,3.19857,3126.4,3125.7,0.7714]
["bitfinex","ETHUSD",1738184669491,3.19827,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1738184669785,3.19842,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1738184670001,3.1981,3126.9,3126.2,3.19868]
["bitfinex","ETHUSD",1738184670287,3.19754,3127.4,3125.9,3.19904]
["bitfinex","ETHUSD",1738184670494,6.39644,3126.8,3126.1,3.1988]
["bitfinex","ETHUSD",1738184670698,3.19819,3126.8,3126.1,3.1988]
["bitfinex","ETHUSD",1738184670900,3.19898,3126.0,3125.7,0.7714]
["bitfinex","ETHUSD",1738184671038,3.19918,3125.8,3125.7,0.7714]
["bitfinex","ETHUSD",1738184671243,3.19949,3125.5,3125.3,0.8275]
["bitfinex","ETHUSD",1738184671444,0.8005,3126.8,3125.5,3.19948]
["bitfinex","ETHUSD",1738184671642,3.19907,3126.0,3125.3,0.8275]
["bitfinex","ETHUSD",1738184671893,3.518887,3126.0,3124.5,0.7944]
["bitfinex","ETHUSD",1738184672096,3.19938,3125.6,3124.5,0.7944]
["bitfinex","ETHUSD",1738184672256,3.19973,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1738184672460,0.7735,3126.3,3124.4,3.99658]
["bitfinex","ETHUSD",1738184672761,0.7735,3126.3,3124.4,0.796]
["bitfinex","ETHUSD",1738184672970,0.565,3126.2,3124.4,0.796]
["bitfinex","ETHUSD",1738184673183,3.20051,3124.5,3124.4,0.796]
["bitfinex","ETHUSD",1738184673392,3.20051,3124.5,3123.3,3.20172]
["bitfinex","ETHUSD",1738184673561,3.2001,3124.9,3123.7,0.796]
["bitfinex","ETHUSD",1738184673860,3.20099,3124.1,3123.8,0.399736]
["bitfinex","ETHUSD",1738184674083,3.20099,3124.1,3123.7,0.796]
["bitfinex","ETHUSD",1738184674263,3.20059,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1738184674592,3.20059,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738184674795,3.19989,3125.1,3123.7,0.796]
["bitfinex","ETHUSD",1738184674941,3.20163,3123.4,3123.3,0.8017]
["bitfinex","ETHUSD",1738184675145,0.8109,3124.9,3123.3,0.8017]
["bitfinex","ETHUSD",1738184675463,3.20038,3124.7,3124.0,3.201]
["bitfinex","ETHUSD",1738184675793,4.01021,3125.5,3124.2,4.02151]
["bitfinex","ETHUSD",1738184675993,3.19996,3125.1,3124.4,3.20051]
["bitfinex","ETHUSD",1738184676296,3.19996,3125.1,3124.3,0.402151]
["bitfinex","ETHUSD",1738184676297,1.41241651,3126.0,3124.3,3.602851]
["bitfinex","ETHUSD",1738184676477,3.1999,3125.1,3124.4,3.20055]
["bitfinex","ETHUSD",1738184676887,3.19988,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1738184677047,3.19988,3125.2,3124.3,0.402151]
["bitfinex","ETHUSD",1738184677251,3.20001,3125.0,3124.4,3.6429681]
["bitfinex","ETHUSD",1738184677652,3.1999,3125.1,3124.4,3.6429181]
["bitfinex","ETHUSD",1738184677862,3.1999,3125.1,3124.5,3.20048]
["bitfinex","ETHUSD",1738184678081,3.20006,3125.0,3124.4,3.6429181]
["bitfinex","ETHUSD",1738184678254,3.1999,3125.1,3124.5,0.36429181]
["bitfinex","ETHUSD",1738184678775,3.20019,3124.9,3124.2,4.02157]
["bitfinex","ETHUSD",1738184678975,3.20019,3124.9,3124.2,0.8208]
["bitfinex","ETHUSD",1738184679167,3.19918,3125.8,3124.2,0.8208]
["bitfinex","ETHUSD",1738184679168,3.20071,3124.3,3124.2,0.8208]
["bitfinex","ETHUSD",1738184679505,3.19966,3125.4,3124.2,0.8208]
["bitfinex","ETHUSD",1738184679706,3.19982,3125.2,3124.6,3.20035]
["bitfinex","ETHUSD",1738184679994,3.19946,3125.6,3124.9,3.20003]
["bitfinex","ETHUSD",1738184680218,3.84991059,3126.2,3125.0,3.19998]
["bitfinex","ETHUSD",1738184680219,3.1992,3125.8,3125.0,3.19998]
["bitfinex","ETHUSD",1738184680515,3.19931,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1738184680689,3.19941,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1738184680997,3.19893,3126.1,3124.8,0.829]
["bitfinex","ETHUSD",1738184681197,3.19999,3125.1,3124.8,0.829]
["bitfinex","ETHUSD",1738184681399,3.19977,3125.3,3124.8,0.829]
["bitfinex","ETHUSD",1738184681882,3.19989,3125.2,3124.8,0.829]
["bitfinex","ETHUSD",1738184682088,3.20616,3126.3,3124.2,0.7902]
["bitfinex","ETHUSD",1738184682089,0.792,3125.5,3124.2,0.7902]
["bitfinex","ETHUSD",1738184682289,3.20022,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1738184682476,3.2,3125.0,3124.3,6.800431]
["bitfinex","ETHUSD",1738184682675,3.2,3125.0,3124.3,3.599721]
["bitfinex","ETHUSD",1738184682999,3.19918,3125.8,3124.2,0.7902]
["bitfinex","ETHUSD",1738184683205,3.19935,3125.7,3125.0,3.19996]
["bitfinex","ETHUSD",1738184683362,3.19853,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1738184683562,3.19878,3126.2,3125.9,0.7649]
["bitfinex","ETHUSD",1738184684063,3.19861,3126.4,3125.9,0.7649]
["bitfinex","ETHUSD",1738184684260,3.19867,3126.3,3125.9,0.7649]
["bitfinex","ETHUSD",1738184684493,3.19883,3126.2,3125.9,0.7649]
["bitfinex","ETHUSD",1738184684795,3.19859,3126.4,3125.9,0.7649]
["bitfinex","ETHUSD",1738184685100,3.19839,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738184685303,0.31974,3127.5,3125.9,1.481226]
["bitfinex","ETHUSD",1738184685515,3.19818,3126.8,3126.0,3.19897]
["bitfinex","ETHUSD",1738184685719,3.19818,3126.8,3126.0,3.19892]
["bitfinex","ETHUSD",1738184685902,3.19874,3126.3,3125.9,0.7649]
["bitfinex","ETHUSD",1738184686506,3.19872,3126.3,3125.9,0.7649]
["bitfinex","ETHUSD",1738184686716,3.19861,3126.4,3125.9,0.7649]
["bitfinex","ETHUSD",1738184686903,3.838311,3126.4,3125.9,0.7649]
["bitfinex","ETHUSD",1738184687082,3.19861,3126.4,3125.9,0.7649]
["bitfinex","ETHUSD",1738184687281,3.19897,3126.0,3125.3,0.7892]
["bitfinex","ETHUSD",1738184687522,0.8296,3126.9,3124.8,0.7892]
["bitfinex","ETHUSD",1738184687523,0.5575,3126.7,3124.8,0.7892]
["bitfinex","ETHUSD",1738184687724,3.19981,3125.2,3124.8,0.7892]
["bitfinex","ETHUSD",1738184687897,3.2001,3124.9,3124.8,0.7892]
["bitfinex","ETHUSD",1738184688084,3.2,3125.0,3124.8,0.7892]
["bitfinex","ETHUSD",1738184688279,3.1998,3125.2,3124.8,0.7892]
["bitfinex","ETHUSD",1738184688485,3.19938,3125.7,3124.9,3.2001]
["bitfinex","ETHUSD",1738184688793,3.19938,3125.7,3124.8,0.7892]
["bitfinex","ETHUSD",1738184688999,3.19968,3125.4,3124.8,0.7892]
["bitfinex","ETHUSD",1738184689194,3.19968,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1738184689408,3.19936,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1738184689613,3.1995,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1738184689814,3.19912,3125.9,3125.0,0.398927]
["bitfinex","ETHUSD",1738184690024,3.19936,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1738184690324,3.19934,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738184691304,3.19908,3125.9,3125.5,0.8205]
["bitfinex","ETHUSD",1738184691517,3.19918,3125.8,3125.5,0.8205]
["bitfinex","ETHUSD",1738184691716,3.19908,3125.9,3125.5,0.8205]
["bitfinex","ETHUSD",1738184691917,3.1993,3125.7,3125.5,0.8205]
["bitfinex","ETHUSD",1738184692105,3.19908,3125.9,3124.5,3.20049]
["bitfinex","ETHUSD",1738184692106,0.319908,3125.9,3125.0,0.7764]
["bitfinex","ETHUSD",1738184692308,3.19918,3125.8,3124.4,0.7764]
["bitfinex","ETHUSD",1738184692512,3.20089,3124.2,3124.0,0.7764]
["bitfinex","ETHUSD",1738184692725,3.20066,3124.4,3124.0,0.7764]
["bitfinex","ETHUSD",1738184693045,3.20015,3124.9,3124.0,0.7764]
["bitfinex","ETHUSD",1738184693244,3.20139,3123.7,3123.3,0.814]
["bitfinex","ETHUSD",1738184693544,3.2003,3124.7,3123.3,0.814]
["bitfinex","ETHUSD",1738184693545,3.20145,3123.6,3123.3,0.814]
["bitfinex","ETHUSD",1738184693847,3.20125,3123.8,3123.3,0.814]
["bitfinex","ETHUSD",1738184694017,3.20088,3124.2,3123.3,0.814]
["bitfinex","ETHUSD",1738184694228,0.015,3125.4,3123.3,0.814]
["bitfinex","ETHUSD",1738184694229,3.20066,3124.4,3123.8,3.20113]
["bitfinex","ETHUSD",1738184694432,3.20027,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1738184694635,0.7934,3125.5,3123.9,0.7574]
["bitfinex","ETHUSD",1738184695005,3.19993,3125.1,3123.9,0.7574]
["bitfinex","ETHUSD",1738184695346,3.95084,3125.1,3123.3,0.7677]
["bitfinex","ETHUSD",1738184695545,3.2,3125.0,3123.6,3.20142]
["bitfinex","ETHUSD",1738184695748,3.20043,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1738184696116,3.20017,3124.9,3124.2,3.20074]
["bitfinex","ETHUSD",1738184696643,3.2001,3124.9,3124.8,0.7677]
["bitfinex","ETHUSD",1738184696951,3.2001,3124.9,3124.3,0.8207]
["bitfinex","ETHUSD",1738184697317,3.19993,3125.1,3124.3,4.0214]
["bitfinex","ETHUSD",1738184697518,3.20078,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1738184697854,3.20078,3124.3,3123.3,0.7536]
["bitfinex","ETHUSD",1738184697855,3.20094,3124.1,3123.5,6.40293]
["bitfinex","ETHUSD",1738184698061,3.20082,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1738184698654,3.20078,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738184698808,3.20085,3124.2,3123.4,3.82897366]
["bitfinex","ETHUSD",1738184699148,3.20085,3124.2,3123.6,3.20137]
["bitfinex","ETHUSD",1738184699533,3.20043,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1738184699735,3.20021,3124.8,3124.0,3.20098]
["bitfinex","ETHUSD",1738184700039,3.19979,3125.2,3124.4,0.812]
["bitfinex","ETHUSD",1738184700235,0.7914,3125.5,3124.4,0.812]
["bitfinex","ETHUSD",1738184700406,0.8149,3125.9,3124.4,0.812]
["bitfinex","ETHUSD",1738184700746,3.19879,3126.2,3125.4,3.19949]
["bitfinex","ETHUSD",1738184700901,3.19866,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738184701103,3.19803,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1738184701346,0.7555,3127.3,3126.2,0.7744]
["bitfinex","ETHUSD",1738184701867,3.0,3127.1,3125.7,0.7744]
["bitfinex","ETHUSD",1738184702004,3.19905,3126.0,3124.8,3.20018]
["bitfinex","ETHUSD",1738184702341,3.19966,3125.4,3124.7,3.20022]
["bitfinex","ETHUSD",1738184702559,3.19997,3125.1,3124.6,0.7744]
["bitfinex","ETHUSD",1738184702704,3.2003,3124.7,3124.2,0.7744]
["bitfinex","ETHUSD",1738184703055,3.20032,3124.7,3123.8,4.01016]
["bitfinex","ETHUSD",1738184703221,0.7555,3125.5,3123.8,4.01016]
["bitfinex","ETHUSD",1738184703222,3.2008,3124.3,3123.8,0.809]
["bitfinex","ETHUSD",1738184703553,3.20081,3124.2,3123.8,0.809]
["bitfinex","ETHUSD",1738184703728,3.20087,3124.2,3123.8,0.809]
["bitfinex","ETHUSD",1738184704135,0.640152,3124.2,3123.3,1.4539839]
["bitfinex","ETHUSD",1738184704336,3.20164,3123.4,3122.9,4.0469133]
["bitfinex","ETHUSD",1738184704707,3.20164,3123.4,3122.9,0.8162]
["bitfinex","ETHUSD",1738184705249,3.20156,3123.5,3122.9,0.8162]
["bitfinex","ETHUSD",1738184705447,3.20126,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1738184705651,3.20124,3123.8,3123.0,3.603873]
["bitfinex","ETHUSD",1738184705853,3.20088,3124.2,3123.0,0.401843]
["bitfinex","ETHUSD",1738184706011,3.20121,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1738184706207,3.20075,3124.3,3123.4,3.20154]
["bitfinex","ETHUSD",1738184706451,3.20044,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1738184706620,0.7968,3125.3,3123.5,0.8255]
["bitfinex","ETHUSD",1738184706806,3.19979,3125.2,3123.5,1.46379582]
["bitfinex","ETHUSD",1738184707015,3.20017,3124.9,3124.2,3.20074]
["bitfinex","ETHUSD",1738184707206,3.2001,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738184707525,3.20021,3124.8,3124.4,0.8123]
["bitfinex","ETHUSD",1738184707853,3.19967,3125.4,3124.7,3.20021]
["bitfinex","ETHUSD",1738184708051,3.19945,3125.6,3124.9,3.2]
["bitfinex","ETHUSD",1738184708256,0.7732,3126.3,3125.0,0.8123]
["bitfinex","ETHUSD",1738184708452,3.19958,3125.5,3125.0,0.8123]
["bitfinex","ETHUSD",1738184708656,3.19969,3125.3,3125.0,0.8123]
["bitfinex","ETHUSD",1738184708812,3.1996,3125.4,3125.0,0.8123]
["bitfinex","ETHUSD",1738184709159,3.19931,3125.7,3125.0,0.8123]
["bitfinex","ETHUSD",1738184709326,3.19943,3125.6,3125.0,4.413468]
["bitfinex","ETHUSD",1738184709526,3.19957,3125.5,3125.0,1.213548]
["bitfinex","ETHUSD",1738184709756,0.8007,3126.0,3124.5,0.8228]
["bitfinex","ETHUSD",1738184709937,3.19955,3125.5,3124.1,0.7949]
["bitfinex","ETHUSD",1738184710122,3.20015,3124.9,3124.2,3.20072]
["bitfinex","ETHUSD",1738184710326,3.20021,3124.8,3124.2,3.20072]
["bitfinex","ETHUSD",1738184710512,3.19989,3125.2,3124.4,3.20056]
["bitfinex","ETHUSD",1738184710712,3.19989,3125.2,3124.5,3.20049]
["bitfinex","ETHUSD",1738184710936,3.19961,3125.4,3124.4,3.20061]
["bitfinex","ETHUSD",1738184711142,0.8179,3126.5,3124.6,0.55]
["bitfinex","ETHUSD",1738184711456,3.19827,3126.7,3125.4,0.7518]
["bitfinex","ETHUSD",1738184711657,3.19801,3127.0,3126.3,3.9504]
["bitfinex","ETHUSD",1738184711870,3.19801,3127.0,3126.4,3.19846]
["bitfinex","ETHUSD",1738184712078,1.4682742,3127.7,3125.7,0.751]
["bitfinex","ETHUSD",1738184712229,1.4682742,3127.7,3125.2,0.751]
["bitfinex","ETHUSD",1738184712230,3.19956,3125.5,3125.2,0.751]
["bitfinex","ETHUSD",1738184712762,3.19877,3126.2,3125.2,0.751]
["bitfinex","ETHUSD",1738184712963,3.19826,3126.7,3125.5,3.19946]
["bitfinex","ETHUSD",1738184713117,3.19869,3126.3,3125.6,0.319946]
["bitfinex","ETHUSD",1738184713323,3.19878,3126.2,3125.6,3.1993]
["bitfinex","ETHUSD",1738184713547,3.19815,3126.8,3125.2,0.751]
["bitfinex","ETHUSD",1738184713858,3.19864,3126.4,3125.2,0.751]
["bitfinex","ETHUSD",1738184714162,3.1999,3125.1,3124.7,0.7688]
["bitfinex","ETHUSD",1738184714460,3.19918,3125.8,3124.7,0.7688]
["bitfinex","ETHUSD",1738184714778,3.20061,3124.4,3123.8,0.7608]
["bitfinex","ETHUSD",1738184715064,3.20085,3124.2,3123.8,0.7608]
["bitfinex","ETHUSD",1738184715230,3.20061,3124.4,3123.8,4.358216]
["bitfinex","ETHUSD",1738184715421,3.20112,3123.9,3123.8,0.7608]
["bitfinex","ETHUSD",1738184715760,3.2015,3123.6,3123.2,0.8211]
["bitfinex","ETHUSD",1738184716072,3.84443327,3124.9,3123.2,0.8211]
["bitfinex","ETHUSD",1738184716073,3.20119,3123.9,3123.2,0.8211]
["bitfinex","ETHUSD",1738184716356,3.20136,3123.7,3123.2,1.223403]
["bitfinex","ETHUSD",1738184716916,0.824,3124.6,3123.2,0.8211]
["bitfinex","ETHUSD",1738184717216,3.20172,3123.4,3123.2,0.8211]
["bitfinex","ETHUSD",1738184717412,3.2018,3123.3,3122.8,6.97555]
["bitfinex","ETHUSD",1738184717841,3.2018,3123.3,3122.8,0.7733]
["bitfinex","ETHUSD",1738184718046,0.8321,3124.1,3122.8,0.7733]
["bitfinex","ETHUSD",1738184718230,3.20215,3122.9,3122.3,0.808]
["bitfinex","ETHUSD",1738184718436,3.20173,3123.4,3122.6,3.20238]
["bitfinex","ETHUSD",1738184718631,3.20185,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1738184718844,3.20191,3123.2,3122.4,0.40108]
["bitfinex","ETHUSD",1738184719161,3.20128,3123.8,3122.7,3.20233]
["bitfinex","ETHUSD",1738184719315,3.20185,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1738184719521,3.20205,3123.0,3122.4,0.40108]
["bitfinex","ETHUSD",1738184719821,3.20234,3122.8,3122.3,0.808]
["bitfinex","ETHUSD",1738184720045,3.20258,3122.5,3122.1,1e-05]
["bitfinex","ETHUSD",1738184720250,0.320128,3123.7,3122.1,1e-05]
["bitfinex","ETHUSD",1738184720565,3.19975,3125.3,3123.2,3.20175]
["bitfinex","ETHUSD",1738184720566,3.20107,3124.0,3123.2,3.20175]
["bitfinex","ETHUSD",1738184720765,3.20084,3124.2,3123.5,3.20145]
["bitfinex","ETHUSD",1738184720920,3.20078,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1738184721276,3.20101,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1738184721422,3.20101,3124.1,3123.4,0.722603]
["bitfinex","ETHUSD",1738184721622,3.20104,3124.0,3123.4,0.722603]
["bitfinex","ETHUSD",1738184721963,3.0,3124.6,3122.8,0.783]
["bitfinex","ETHUSD",1738184722189,3.20166,3123.4,3122.8,0.783]
["bitfinex","ETHUSD",1738184722461,3.20212,3123.0,3122.8,0.783]
["bitfinex","ETHUSD",1738184722616,3.20212,3123.0,3122.3,0.8275]
["bitfinex","ETHUSD",1738184722819,3.20216,3122.9,3122.3,0.8275]
["bitfinex","ETHUSD",1738184723076,3.20212,3123.0,3122.3,4.433189]
["bitfinex","ETHUSD",1738184723280,0.8322,3123.3,3122.1,1e-05]
["bitfinex","ETHUSD",1738184723782,3.20286,3122.2,3122.1,1e-05]
["bitfinex","ETHUSD",1738184724098,3.20342,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738184724435,0.7605,3122.4,3120.7,0.23024871]
["bitfinex","ETHUSD",1738184724436,3.20276,3122.3,3120.7,3.43460871]
["bitfinex","ETHUSD",1738184724777,3.2034,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1738184725100,3.20349,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1738184725274,3.20326,3121.9,3121.0,3.20402]
["bitfinex","ETHUSD",1738184725579,3.20326,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1738184725892,3.20326,3121.9,3121.0,3.20402]
["bitfinex","ETHUSD",1738184725893,3.20277,3122.3,3121.4,3.20362]
["bitfinex","ETHUSD",1738184726181,3.20277,3122.3,3121.6,3.20343]
["bitfinex","ETHUSD",1738184726395,3.20246,3122.6,3121.4,0.320362]
["bitfinex","ETHUSD",1738184726565,0.8331,3122.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738184726735,0.0075,3122.7,3121.0,3.20407]
["bitfinex","ETHUSD",1738184726940,0.7888,3121.9,3120.7,2.92478717]
["bitfinex","ETHUSD",1738184727142,3.20345,3121.7,3120.9,3.20413]
["bitfinex","ETHUSD",1738184727436,3.2035,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1738184727877,3.2035,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1738184728077,3.20345,3121.7,3121.0,3.20405]
["bitfinex","ETHUSD",1738184728379,3.20324,3121.9,3121.0,0.640826]
["bitfinex","ETHUSD",1738184728577,3.20324,3121.9,3121.2,3.20384]
["bitfinex","ETHUSD",1738184728784,3.20349,3121.6,3120.8,3.20428]
["bitfinex","ETHUSD",1738184728937,3.20387,3121.3,3120.7,1.01554871]
["bitfinex","ETHUSD",1738184729146,0.8122,3121.4,3120.7,0.23024871]
["bitfinex","ETHUSD",1738184729368,3.2043,3120.8,3120.7,0.23024871]
["bitfinex","ETHUSD",1738184729577,3.845149,3120.8,3120.7,0.23024871]
["bitfinex","ETHUSD",1738184729781,4.639049,3120.8,3120.7,0.23024871]
["bitfinex","ETHUSD",1738184729936,7.639049,3120.8,3120.7,0.23024871]
["bitfinex","ETHUSD",1738184730283,3.20461,3120.5,3120.4,8.51e-06]
["bitfinex","ETHUSD",1738184730439,6.99991,3120.5,3120.4,8.51e-06]
["bitfinex","ETHUSD",1738184730648,8.570352,3120.5,3120.4,8.51e-06]
["bitfinex","ETHUSD",1738184731100,8.570352,3120.5,3118.4,0.33328786]
["bitfinex","ETHUSD",1738184731101,3.20636,3118.9,3118.4,0.33328786]
["bitfinex","ETHUSD",1738184731248,0.7724,3119.1,3118.4,0.33328786]
["bitfinex","ETHUSD",1738184731249,3.20666,3118.5,3118.4,0.33328786]
["bitfinex","ETHUSD",1738184731454,3.20666,3118.5,3117.6,3.20752]
["bitfinex","ETHUSD",1738184731750,3.20741,3117.8,3117.5,0.7513]
["bitfinex","ETHUSD",1738184731950,6.4123,3119.0,3117.2,3.3950431]
["bitfinex","ETHUSD",1738184731951,3.20715,3118.1,3117.2,6.6030331]
["bitfinex","ETHUSD",1738184732189,3.20715,3118.1,3117.3,1.283631]
["bitfinex","ETHUSD",1738184732388,0.052112,3118.0,3117.2,3.3950431]
["bitfinex","ETHUSD",1738184732561,3.20751,3117.7,3117.2,3.3950431]
["bitfinex","ETHUSD",1738184732756,0.7724,3118.1,3117.2,3.3950431]
["bitfinex","ETHUSD",1738184732991,0.04538162,3117.6,3117.2,6.6030031]
["bitfinex","ETHUSD",1738184733166,0.7747,3118.6,3117.2,3.3950431]
["bitfinex","ETHUSD",1738184733371,0.7747,3118.6,3117.2,6.6029431]
["bitfinex","ETHUSD",1738184733565,3.2072,3118.0,3117.2,6.6029431]
["bitfinex","ETHUSD",1738184733775,3.20701,3118.2,3117.2,6.6029431]
["bitfinex","ETHUSD",1738184734049,3.20731,3117.9,3117.2,3.3950431]
["bitfinex","ETHUSD",1738184734254,0.641397,3118.2,3117.2,0.1643298]
["bitfinex","ETHUSD",1738184734255,0.04546963,3117.8,3117.2,0.1643298]
["bitfinex","ETHUSD",1738184734494,3.2079,3117.3,3117.2,0.1643298]
["bitfinex","ETHUSD",1738184734857,3.25257654,3117.3,3117.2,0.1643298]
["bitfinex","ETHUSD",1738184736003,4.06487654,3117.3,3117.2,0.1643298]
["bitfinex","ETHUSD",1738184736202,4.79213519,3117.3,3117.2,0.1643298]
["bitfinex","ETHUSD",1738184736370,7.79213519,3117.3,3117.2,9.8e-06]
["bitfinex","ETHUSD",1738184736568,7.79213519,3117.3,3117.1,9.8e-06]
["bitfinex","ETHUSD",1738184736792,6.773,3117.2,3117.1,9.8e-06]
["bitfinex","ETHUSD",1738184736966,7.53481,3117.0,3116.9,2.19e-06]
["bitfinex","ETHUSD",1738184737193,8.779091,3117.0,3116.9,2.19e-06]
["bitfinex","ETHUSD",1738184737500,8.82214175,3117.0,3116.9,2.19e-06]
["bitfinex","ETHUSD",1738184737703,0.7766,3115.6,3115.3,0.62804846]
["bitfinex","ETHUSD",1738184737859,0.015,3116.7,3115.3,0.62804846]
["bitfinex","ETHUSD",1738184737860,3.20986,3115.4,3115.3,0.62804846]
["bitfinex","ETHUSD",1738184738073,3.96156,3115.4,3115.3,0.62804846]
["bitfinex","ETHUSD",1738184738406,4.40325996,3115.4,3114.5,3.21069]
["bitfinex","ETHUSD",1738184738559,4.40325996,3115.4,3114.3,3.21099]
["bitfinex","ETHUSD",1738184738760,0.04134794,3115.4,3114.3,3.21099]
["bitfinex","ETHUSD",1738184738962,3.20952,3115.8,3115.0,3.21024]
["bitfinex","ETHUSD",1738184739399,0.04157693,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738184739574,0.04157693,3115.7,3114.7,3.0]
["bitfinex","ETHUSD",1738184739779,0.7635,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1738184739977,3.20805,3117.2,3116.0,3.20922]
["bitfinex","ETHUSD",1738184740179,3.20805,3117.2,3115.3,0.7615]
["bitfinex","ETHUSD",1738184740180,4.01081,3117.4,3116.5,35.0]
["bitfinex","ETHUSD",1738184740383,0.803,3117.4,3116.5,35.0]
["bitfinex","ETHUSD",1738184740627,3.20759,3117.7,3116.8,3.20832]
["bitfinex","ETHUSD",1738184740805,0.65038249,3118.5,3116.9,3.529042]
["bitfinex","ETHUSD",1738184740968,3.2077,3117.5,3116.6,3.20852]
["bitfinex","ETHUSD",1738184741164,4.0149,3117.5,3115.7,0.76]
["bitfinex","ETHUSD",1738184741523,4.0149,3117.5,3116.4,3.20874]
["bitfinex","ETHUSD",1738184741847,3.20799,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1738184742125,3.20799,3117.3,3116.0,3.0]
["bitfinex","ETHUSD",1738184742287,3.20733,3117.9,3116.2,0.7753]
["bitfinex","ETHUSD",1738184742463,4.00729,3118.6,3117.1,0.7749]
["bitfinex","ETHUSD",1738184742663,0.8007,3118.6,3117.1,0.7749]
["bitfinex","ETHUSD",1738184742865,0.8007,3119.2,3118.3,3.20683]
["bitfinex","ETHUSD",1738184743097,0.8007,3119.2,3117.9,3.20727]
["bitfinex","ETHUSD",1738184743098,0.03760316,3118.5,3118.0,6.20708]
["bitfinex","ETHUSD",1738184743264,3.20493,3120.2,3119.4,3.20568]
["bitfinex","ETHUSD",1738184743471,0.65523141,3120.9,3119.0,0.55]
["bitfinex","ETHUSD",1738184743780,0.8007,3121.2,3119.5,3.20564]
["bitfinex","ETHUSD",1738184743993,3.20317,3121.9,3120.8,3.2043]
["bitfinex","ETHUSD",1738184744165,0.8007,3122.0,3121.0,3.20402]
["bitfinex","ETHUSD",1738184744364,3.20326,3121.9,3121.2,3.20386]
["bitfinex","ETHUSD",1738184744566,3.203,3122.1,3120.4,4.14154805]
["bitfinex","ETHUSD",1738184744911,0.8309,3122.6,3120.9,3.0]
["bitfinex","ETHUSD",1738184745130,0.8309,3122.6,3120.0,0.7749]
["bitfinex","ETHUSD",1738184745268,3.20401,3121.1,3120.1,3.20502]
["bitfinex","ETHUSD",1738184745599,3.40256,3122.5,3120.0,0.7749]
["bitfinex","ETHUSD",1738184745600,3.20411,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1738184745781,3.0,3121.2,3119.4,8.10057805]
["bitfinex","ETHUSD",1738184746003,0.8309,3120.8,3118.4,4.89484805]
["bitfinex","ETHUSD",1738184746204,3.20562,3119.6,3118.4,3.96007]
["bitfinex","ETHUSD",1738184746514,3.0,3120.2,3118.4,0.7533]
["bitfinex","ETHUSD",1738184746730,3.20579,3119.4,3118.4,1.149317]
["bitfinex","ETHUSD",1738184746872,3.20604,3119.2,3118.4,0.7533]
["bitfinex","ETHUSD",1738184747073,3.015,3120.4,3118.5,3.20663]
["bitfinex","ETHUSD",1738184747074,0.03649877,3119.3,3118.5,3.20663]
["bitfinex","ETHUSD",1738184747423,3.20568,3119.5,3118.4,0.7533]
["bitfinex","ETHUSD",1738184747627,0.03575256,3119.2,3118.4,4.89484805]
["bitfinex","ETHUSD",1738184747925,3.2044,3120.7,3118.8,3.0]
["bitfinex","ETHUSD",1738184748073,0.03569818,3119.1,3118.5,0.48948481]
["bitfinex","ETHUSD",1738184748272,3.20586,3119.3,3118.5,0.48948481]
["bitfinex","ETHUSD",1738184748511,3.2415821,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1738184748821,0.8247,3120.0,3118.4,0.7533]
["bitfinex","ETHUSD",1738184749006,0.8247,3118.8,3117.3,0.7911]
["bitfinex","ETHUSD",1738184749206,3.20767,3117.6,3117.3,0.7911]
["bitfinex","ETHUSD",1738184749435,3.20747,3117.8,3116.8,3.20832]
["bitfinex","ETHUSD",1738184749603,0.03348089,3117.5,3116.7,3.20851]
["bitfinex","ETHUSD",1738184749951,0.03346186,3117.4,3116.6,0.7911]
["bitfinex","ETHUSD",1738184750101,3.20686,3118.4,3117.5,3.20767]
["bitfinex","ETHUSD",1738184750294,4.0311,3118.8,3117.5,3.20767]
["bitfinex","ETHUSD",1738184750295,3.20646,3118.7,3117.5,3.20767]
["bitfinex","ETHUSD",1738184750599,3.20687,3118.3,3117.6,3.0]
["bitfinex","ETHUSD",1738184750799,3.20668,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1738184750800,3.20699,3118.2,3117.7,0.620767]
["bitfinex","ETHUSD",1738184751119,3.20702,3118.2,3117.2,3.2079]
["bitfinex","ETHUSD",1738184751424,0.55,3118.8,3116.7,0.65389818]
["bitfinex","ETHUSD",1738184751628,3.20789,3117.4,3116.6,0.7911]
["bitfinex","ETHUSD",1738184751933,3.20625,3118.9,3116.6,0.7911]
["bitfinex","ETHUSD",1738184751934,0.8089,3119.1,3117.2,3.2079]
["bitfinex","ETHUSD",1738184752133,0.8089,3119.1,3116.6,1.64665929]
["bitfinex","ETHUSD",1738184752134,3.20708,3118.1,3117.0,3.0]
["bitfinex","ETHUSD",1738184752445,3.20708,3118.1,3117.0,6.2082]
["bitfinex","ETHUSD",1738184752616,3.20688,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1738184753208,3.20615,3119.0,3117.4,1.283684]
["bitfinex","ETHUSD",1738184753407,0.8089,3119.1,3117.4,1.283684]
["bitfinex","ETHUSD",1738184753408,3.20695,3118.3,3117.6,3.2075]
["bitfinex","ETHUSD",1738184753656,3.20681,3118.4,3117.5,3.20766]
["bitfinex","ETHUSD",1738184753861,3.20625,3118.9,3117.5,3.20766]
["bitfinex","ETHUSD",1738184753862,0.8131,3119.7,3117.6,0.4491344]
["bitfinex","ETHUSD",1738184754013,0.03465378,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738184754217,3.20638,3118.8,3117.9,3.20719]
["bitfinex","ETHUSD",1738184754557,3.20615,3119.0,3117.5,3.7668]
["bitfinex","ETHUSD",1738184754558,0.565,3119.6,3117.5,0.7668]
["bitfinex","ETHUSD",1738184754727,0.565,3119.6,3116.9,0.7885]
["bitfinex","ETHUSD",1738184754728,3.20779,3117.5,3116.9,0.7885]
["bitfinex","ETHUSD",1738184755056,0.015,3118.6,3116.9,0.7885]
["bitfinex","ETHUSD",1738184755258,0.03372542,3117.4,3116.2,0.7885]
["bitfinex","ETHUSD",1738184755460,3.20796,3117.3,3116.9,0.8281]
["bitfinex","ETHUSD",1738184755672,3.20821,3117.0,3116.9,0.8281]
["bitfinex","ETHUSD",1738184755872,3.20802,3117.2,3116.4,3.20878]
["bitfinex","ETHUSD",1738184756078,3.20812,3117.1,3116.4,4.8926]
["bitfinex","ETHUSD",1738184756274,0.03296956,3117.0,3116.4,3.608508]
["bitfinex","ETHUSD",1738184756429,0.03296956,3117.0,3116.4,4.54127605]
["bitfinex","ETHUSD",1738184756430,0.03310945,3117.0,3116.4,4.54127605]
["bitfinex","ETHUSD",1738184756625,3.20741,3117.8,3116.4,5.82535905]
["bitfinex","ETHUSD",1738184756913,0.03427599,3117.7,3116.4,5.82535905]
["bitfinex","ETHUSD",1738184757040,3.20777,3117.5,3116.7,3.2085]
["bitfinex","ETHUSD",1738184757243,3.24115451,3117.4,3116.5,3.79123591]
["bitfinex","ETHUSD",1738184757484,0.03327451,3117.4,3117.0,3.20816]
["bitfinex","ETHUSD",1738184757662,0.03327451,3117.4,3117.2,3.20799]
["bitfinex","ETHUSD",1738184757979,3.20737,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738184758170,3.20709,3118.1,3117.2,3.849605]
["bitfinex","ETHUSD",1738184758379,3.20669,3118.5,3117.7,3.20741]
["bitfinex","ETHUSD",1738184758528,3.20726,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1738184758726,3.22125,3118.9,3116.8,4.00437]
["bitfinex","ETHUSD",1738184758960,3.22125,3118.9,3116.8,0.796]
["bitfinex","ETHUSD",1738184758961,3.20777,3117.5,3116.8,0.796]
["bitfinex","ETHUSD",1738184759161,3.20749,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1738184759374,3.20749,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1738184759787,3.20729,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738184760083,0.403205,3118.8,3117.5,3.20761]
["bitfinex","ETHUSD",1738184760376,3.20663,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1738184760580,3.20684,3118.4,3117.4,3.20777]
["bitfinex","ETHUSD",1738184760788,3.20705,3118.2,3117.5,3.20766]
["bitfinex","ETHUSD",1738184760998,6.4125,3118.9,3116.9,4.14154805]
["bitfinex","ETHUSD",1738184761196,3.20718,3118.0,3116.9,4.14154805]
["bitfinex","ETHUSD",1738184761493,0.8108,3119.0,3117.5,3.20769]
["bitfinex","ETHUSD",1738184761494,0.03225381,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1738184761640,0.7915,3119.6,3117.8,3.20738]
["bitfinex","ETHUSD",1738184761839,3.2064,3118.8,3117.9,4.14154805]
["bitfinex","ETHUSD",1738184762053,3.2064,3118.8,3117.7,0.62996572]
["bitfinex","ETHUSD",1738184762054,3.20677,3118.5,3117.7,3.20739]
["bitfinex","ETHUSD",1738184762250,0.7915,3119.6,3117.6,0.7603]
["bitfinex","ETHUSD",1738184762451,3.20576,3119.4,3117.8,3.0]
["bitfinex","ETHUSD",1738184762650,3.95614,3120.1,3119.1,3.20596]
["bitfinex","ETHUSD",1738184762889,3.20531,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1738184763197,3.20604,3119.2,3118.7,0.7519]
["bitfinex","ETHUSD",1738184763344,3.20615,3119.0,3118.0,0.7854]
["bitfinex","ETHUSD",1738184763697,3.20675,3118.5,3118.0,0.7854]
["bitfinex","ETHUSD",1738184763891,3.20673,3118.5,3118.0,0.7854]
["bitfinex","ETHUSD",1738184764096,3.20592,3119.3,3118.5,3.20663]
["bitfinex","ETHUSD",1738184764299,3.20615,3119.1,3118.3,3.20681]
["bitfinex","ETHUSD",1738184764439,0.32053,3119.8,3118.1,3.20705]
["bitfinex","ETHUSD",1738184764644,3.20654,3118.7,3118.0,3.99248]
["bitfinex","ETHUSD",1738184764840,3.20726,3118.0,3117.5,0.7514]
["bitfinex","ETHUSD",1738184765081,0.0302184,3117.9,3117.7,3.20746]
["bitfinex","ETHUSD",1738184765394,0.0302184,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1738184765690,3.20684,3118.4,3117.0,0.8088]
["bitfinex","ETHUSD",1738184765996,3.20818,3117.1,3116.5,1.39133591]
["bitfinex","ETHUSD",1738184766196,3.20778,3117.5,3116.5,4.60001591]
["bitfinex","ETHUSD",1738184766341,0.02809843,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1738184766696,3.20668,3118.5,3117.8,3.2073]
["bitfinex","ETHUSD",1738184766897,3.20664,3118.6,3117.8,3.2073]
["bitfinex","ETHUSD",1738184767056,3.20681,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1738184767244,3.2065,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1738184767449,3.20668,3118.5,3117.8,3.20734]
["bitfinex","ETHUSD",1738184767677,3.20692,3118.3,3117.6,0.7511]
["bitfinex","ETHUSD",1738184767885,3.20644,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1738184768045,3.20646,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738184768249,3.20656,3118.6,3117.6,0.7511]
["bitfinex","ETHUSD",1738184768447,3.20656,3118.6,3117.7,3.20739]
["bitfinex","ETHUSD",1738184768448,3.20676,3118.5,3117.7,3.20739]
["bitfinex","ETHUSD",1738184768645,3.20695,3118.3,3117.6,0.7511]
["bitfinex","ETHUSD",1738184768845,3.20741,3117.8,3117.1,0.8232]
["bitfinex","ETHUSD",1738184769081,3.20789,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1738184769284,3.20768,3117.6,3116.8,3.20839]
["bitfinex","ETHUSD",1738184769600,3.20768,3117.6,3116.3,3.20885]
["bitfinex","ETHUSD",1738184769601,3.20825,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1738184769808,3.20843,3116.8,3116.0,4.02402]
["bitfinex","ETHUSD",1738184769948,3.20912,3116.2,3116.0,2.099078]
["bitfinex","ETHUSD",1738184770144,3.20883,3116.4,3115.7,3.20946]
["bitfinex","ETHUSD",1738184770145,3.20894,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1738184770904,3.20864,3116.6,3115.5,2.27364581]
["bitfinex","ETHUSD",1738184771099,3.20864,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1738184771303,3.2088,3116.5,3115.8,3.20942]
["bitfinex","ETHUSD",1738184771444,3.20864,3116.6,3115.8,3.20942]
["bitfinex","ETHUSD",1738184771648,3.20863,3116.6,3115.8,3.530332]
["bitfinex","ETHUSD",1738184771873,3.2078,3117.4,3115.8,3.530332]
["bitfinex","ETHUSD",1738184772098,3.20914,3116.1,3115.4,4.02459]
["bitfinex","ETHUSD",1738184772307,3.20952,3115.8,3115.1,3.54353261]
["bitfinex","ETHUSD",1738184772445,3.20952,3115.8,3115.2,1.284638]
["bitfinex","ETHUSD",1738184772650,3.20947,3115.8,3115.1,0.33344261]
["bitfinex","ETHUSD",1738184772845,3.20987,3115.4,3115.1,0.33344261]
["bitfinex","ETHUSD",1738184773163,4.02649,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1738184773479,3.20811,3117.1,3116.4,3.20876]
["bitfinex","ETHUSD",1738184773649,3.2079,3117.3,3116.5,3.20862]
["bitfinex","ETHUSD",1738184773849,3.20746,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1738184774053,3.20701,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1738184774255,3.9915,3118.6,3118.0,3.20708]
["bitfinex","ETHUSD",1738184774521,3.20712,3118.1,3117.2,3.20797]
["bitfinex","ETHUSD",1738184774686,3.20736,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738184774894,3.20684,3118.4,3116.8,4.14154805]
["bitfinex","ETHUSD",1738184774895,3.20684,3118.4,3117.7,3.20742]
["bitfinex","ETHUSD",1738184775152,3.20643,3118.8,3117.4,0.7515]
["bitfinex","ETHUSD",1738184775363,0.763,3119.1,3117.4,3.7515]
["bitfinex","ETHUSD",1738184775568,3.20592,3119.3,3118.6,3.20649]
["bitfinex","ETHUSD",1738184775795,3.20654,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1738184775996,3.20654,3118.7,3117.9,3.20724]
["bitfinex","ETHUSD",1738184775997,0.763,3119.1,3117.8,0.7515]
["bitfinex","ETHUSD",1738184776199,0.015,3119.0,3117.1,0.8187]
["bitfinex","ETHUSD",1738184776508,0.015,3119.0,3116.3,4.14154805]
["bitfinex","ETHUSD",1738184776509,6.42042,3118.7,3116.8,3.20836]
["bitfinex","ETHUSD",1738184776721,3.20812,3117.1,3116.5,0.63177827]
["bitfinex","ETHUSD",1738184776867,3.20812,3117.1,3116.4,0.8187]
["bitfinex","ETHUSD",1738184776868,3.20843,3116.8,3116.4,0.8187]
["bitfinex","ETHUSD",1738184777065,3.20786,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1738184777299,3.20738,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1738184777468,0.7514,3118.7,3116.9,0.7808]
["bitfinex","ETHUSD",1738184777667,3.20624,3119.0,3118.2,3.20697]
["bitfinex","ETHUSD",1738184777866,3.20566,3119.5,3118.2,3.20689]
["bitfinex","ETHUSD",1738184778124,3.95639,3120.2,3118.4,0.015]
["bitfinex","ETHUSD",1738184778269,0.8821978,3121.2,3119.8,3.20531]
["bitfinex","ETHUSD",1738184778270,3.20477,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1738184778465,0.320477,3120.3,3119.8,3.20523]
["bitfinex","ETHUSD",1738184778696,3.20448,3120.7,3120.0,3.20509]
["bitfinex","ETHUSD",1738184778912,0.8821978,3121.2,3120.8,3.20426]
["bitfinex","ETHUSD",1738184779071,0.8821978,3121.2,3120.7,3.20436]
["bitfinex","ETHUSD",1738184779270,1.52225761,3121.5,3120.7,3.20436]
["bitfinex","ETHUSD",1738184779603,0.8121,3121.5,3120.5,3.20461]
["bitfinex","ETHUSD",1738184779770,0.794,3122.0,3120.3,3.20477]
["bitfinex","ETHUSD",1738184779930,0.0319908,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1738184780275,0.794,3122.0,3120.7,0.7985]
["bitfinex","ETHUSD",1738184780414,0.71015761,3123.3,3120.7,0.7985]
["bitfinex","ETHUSD",1738184780415,3.20278,3122.3,3120.8,4.14154805]
["bitfinex","ETHUSD",1738184780609,3.20292,3122.2,3121.4,3.20359]
["bitfinex","ETHUSD",1738184780852,0.794,3122.6,3120.8,4.14154805]
["bitfinex","ETHUSD",1738184780853,3.99654,3122.6,3120.8,4.14154805]
["bitfinex","ETHUSD",1738184781062,3.99654,3122.6,3121.4,3.20367]
["bitfinex","ETHUSD",1738184781225,3.20271,3122.4,3121.6,3.2034]
["bitfinex","ETHUSD",1738184781639,3.20271,3122.4,3120.9,6.4084]
["bitfinex","ETHUSD",1738184781866,3.20284,3122.3,3121.5,3.20354]
["bitfinex","ETHUSD",1738184782019,3.20271,3122.4,3121.5,3.20354]
["bitfinex","ETHUSD",1738184782213,3.20277,3122.3,3121.0,4.25903481]
["bitfinex","ETHUSD",1738184782412,3.20277,3122.3,3121.6,3.2034]
["bitfinex","ETHUSD",1738184782829,0.640541,3122.3,3121.0,1.05499481]
["bitfinex","ETHUSD",1738184783037,0.640541,3122.3,3119.9,3.22013]
["bitfinex","ETHUSD",1738184783038,3.20256,3122.5,3120.3,4.14154805]
["bitfinex","ETHUSD",1738184783354,3.20291,3122.2,3120.5,3.20461]
["bitfinex","ETHUSD",1738184783522,3.20356,3121.6,3120.8,3.2043]
["bitfinex","ETHUSD",1738184783719,3.20385,3121.3,3120.2,4.0266]
["bitfinex","ETHUSD",1738184783944,3.20391,3121.2,3120.5,3.20459]
["bitfinex","ETHUSD",1738184784180,3.2043,3120.8,3120.2,0.8217]
["bitfinex","ETHUSD",1738184784321,0.03186821,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1738184784524,3.2038,3121.3,3120.2,0.8217]
["bitfinex","ETHUSD",1738184784876,0.02966767,3121.0,3120.2,4.02661]
["bitfinex","ETHUSD",1738184785174,0.7549,3121.5,3119.7,0.64727448]
["bitfinex","ETHUSD",1738184785353,0.03170537,3120.9,3119.5,0.8116]
["bitfinex","ETHUSD",1738184785518,0.395846,3121.4,3119.0,4.03493]
["bitfinex","ETHUSD",1738184785519,3.20482,3120.3,3119.0,4.03493]
["bitfinex","ETHUSD",1738184785719,3.20562,3119.6,3119.0,0.8288]
["bitfinex","ETHUSD",1738184785966,3.20587,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1738184786266,3.20544,3119.7,3119.0,3.20606]
["bitfinex","ETHUSD",1738184786467,0.0301635,3119.2,3118.9,3.20618]
["bitfinex","ETHUSD",1738184786670,3.20484,3120.3,3119.0,0.320606]
["bitfinex","ETHUSD",1738184786875,3.95693,3120.5,3119.2,0.7519]
["bitfinex","ETHUSD",1738184787022,0.395846,3121.4,3119.6,3.20549]
["bitfinex","ETHUSD",1738184787023,3.20474,3120.4,3119.6,3.20549]
["bitfinex","ETHUSD",1738184787371,0.0309535,3120.4,3119.2,0.7519]
["bitfinex","ETHUSD",1738184787673,3.20525,3119.9,3119.1,3.20601]
["bitfinex","ETHUSD",1738184787882,0.7856,3120.3,3119.2,3.20594]
["bitfinex","ETHUSD",1738184788024,3.20426,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1738184788222,3.20431,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1738184788417,0.03095307,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738184788622,0.03095307,3120.8,3120.0,0.7674]
["bitfinex","ETHUSD",1738184788623,0.03095307,3120.8,3120.0,3.97243]
["bitfinex","ETHUSD",1738184788835,3.204,3121.1,3120.2,3.20484]
["bitfinex","ETHUSD",1738184789127,3.2041,3121.0,3120.1,3.602183]
["bitfinex","ETHUSD",1738184789360,0.03122231,3121.0,3120.3,3.20472]
["bitfinex","ETHUSD",1738184789671,3.20418,3121.0,3120.3,3.20472]
["bitfinex","ETHUSD",1738184789839,0.02906483,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1738184790037,0.02906483,3120.9,3120.1,0.397243]
["bitfinex","ETHUSD",1738184790237,0.02906483,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1738184790450,3.20412,3121.0,3120.2,3.20492]
["bitfinex","ETHUSD",1738184790650,0.03108392,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1738184790861,3.23538535,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1738184791065,0.03100248,3120.7,3119.5,3.98996]
["bitfinex","ETHUSD",1738184791223,3.20554,3119.6,3118.9,3.99058]
["bitfinex","ETHUSD",1738184791424,3.20554,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1738184791665,3.20593,3119.3,3118.9,0.7844]
["bitfinex","ETHUSD",1738184791836,0.03042317,3119.5,3119.1,3.20597]
["bitfinex","ETHUSD",1738184792019,0.03042317,3119.5,3119.2,3.20586]
["bitfinex","ETHUSD",1738184792222,3.20461,3120.5,3118.9,0.7844]
["bitfinex","ETHUSD",1738184792423,3.20461,3120.5,3117.9,3.20723]
["bitfinex","ETHUSD",1738184792424,3.20665,3118.6,3117.9,4.63847579]
["bitfinex","ETHUSD",1738184792675,3.20564,3119.5,3117.9,0.7844]
["bitfinex","ETHUSD",1738184792977,0.8033,3119.6,3117.9,0.7844]
["bitfinex","ETHUSD",1738184793308,4.0089,3119.6,3117.9,0.7844]
["bitfinex","ETHUSD",1738184793462,3.2056,3119.6,3118.8,3.20629]
["bitfinex","ETHUSD",1738184793656,0.7799,3120.0,3118.0,0.4925948]
["bitfinex","ETHUSD",1738184793859,3.20555,3119.6,3118.6,3.20647]
["bitfinex","ETHUSD",1738184794061,3.20538,3119.8,3119.0,3.20609]
["bitfinex","ETHUSD",1738184794230,3.20527,3119.9,3119.2,3.20592]
["bitfinex","ETHUSD",1738184794633,0.02907759,3119.8,3119.4,3.20567]
["bitfinex","ETHUSD",1738184794793,0.02907759,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1738184794942,0.82,3120.9,3119.5,3.20564]
["bitfinex","ETHUSD",1738184795148,3.20449,3120.7,3119.9,3.20513]
["bitfinex","ETHUSD",1738184795346,0.82,3121.3,3119.6,0.8312]
["bitfinex","ETHUSD",1738184795643,0.15730702,3122.5,3119.4,3.20564]
["bitfinex","ETHUSD",1738184795644,0.82,3121.8,3121.0,3.2041]
["bitfinex","ETHUSD",1738184795837,0.82,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1738184796041,0.82,3121.8,3120.6,0.8312]
["bitfinex","ETHUSD",1738184796042,0.7685,3122.4,3121.0,3.204]
["bitfinex","ETHUSD",1738184796374,3.203,3122.1,3120.6,0.8312]
["bitfinex","ETHUSD",1738184796692,3.203,3122.1,3121.1,3.20395]
["bitfinex","ETHUSD",1738184796892,0.7685,3122.4,3121.2,0.320395]
["bitfinex","ETHUSD",1738184797216,3.20204,3123.1,3122.4,3.20257]
["bitfinex","ETHUSD",1738184797410,0.7685,3123.3,3121.4,0.5575]
["bitfinex","ETHUSD",1738184797539,0.7685,3123.3,3121.3,8.12692805]
["bitfinex","ETHUSD",1738184797897,3.20299,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738184798195,3.20299,3122.1,3121.3,3.98537]
["bitfinex","ETHUSD",1738184798196,0.03823918,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1738184798407,3.20249,3122.6,3121.8,3.20323]
["bitfinex","ETHUSD",1738184798569,3.20276,3122.3,3121.4,3.20369]
["bitfinex","ETHUSD",1738184798771,3.20256,3122.5,3121.3,0.7816]
["bitfinex","ETHUSD",1738184798772,0.03844564,3122.5,3121.9,3.20313]
["bitfinex","ETHUSD",1738184798970,0.005,3123.4,3121.8,3.20319]
["bitfinex","ETHUSD",1738184798971,0.005,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1738184799206,0.03514691,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1738184799364,3.97031,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1738184799561,0.005,3123.4,3122.3,0.8119]
["bitfinex","ETHUSD",1738184800077,0.005,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738184800271,0.005,3123.4,3123.0,0.320212]
["bitfinex","ETHUSD",1738184800608,0.005,3123.4,3123.2,3.20182]
["bitfinex","ETHUSD",1738184801266,0.005,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738184801460,0.005,3123.4,3123.1,3.20189]
["bitfinex","ETHUSD",1738184801713,3.20175,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1738184801914,3.23251065,3123.3,3122.6,0.620243]
["bitfinex","ETHUSD",1738184802063,0.03076065,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1738184802406,0.03076065,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1738184802612,3.20184,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1738184802909,0.03295172,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738184803115,3.20196,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738184803312,0.7552,3123.4,3122.3,0.8119]
["bitfinex","ETHUSD",1738184803476,0.7552,3123.4,3122.7,3.20226]
["bitfinex","ETHUSD",1738184803807,0.005,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1738184804021,3.20669,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1738184804577,0.005,3123.4,3122.2,3.20277]
["bitfinex","ETHUSD",1738184804784,3.20175,3123.3,3122.4,3.20266]
["bitfinex","ETHUSD",1738184805109,0.005,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1738184805267,0.0308566,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1738184805467,3.13647258,3123.4,3122.6,3.20239]
["bitfinex","ETHUSD",1738184805713,3.23268791,3123.3,3122.6,3.20242]
["bitfinex","ETHUSD",1738184805915,0.03093791,3123.3,3122.9,3.20209]
["bitfinex","ETHUSD",1738184806122,3.20143,3123.6,3122.9,3.20207]
["bitfinex","ETHUSD",1738184806280,3.20161,3123.5,3122.7,3.98005]
["bitfinex","ETHUSD",1738184806476,0.03076799,3123.4,3122.7,3.98005]
["bitfinex","ETHUSD",1738184806720,3.20143,3123.6,3122.8,3.6642858]
["bitfinex","ETHUSD",1738184806915,4.01587,3124.2,3122.8,3.6642858]
["bitfinex","ETHUSD",1738184806916,3.23252902,3123.3,3122.8,0.4620558]
["bitfinex","ETHUSD",1738184807121,3.815,3124.2,3122.3,1.144477]
["bitfinex","ETHUSD",1738184807321,3.20249,3122.6,3122.0,3.20297]
["bitfinex","ETHUSD",1738184807525,0.79,3123.0,3121.9,0.8242]
["bitfinex","ETHUSD",1738184807738,3.2031,3122.0,3121.4,0.8258]
["bitfinex","ETHUSD",1738184807895,3.20256,3122.5,3120.9,0.8258]
["bitfinex","ETHUSD",1738184808085,3.20318,3121.9,3121.0,0.64735039]
["bitfinex","ETHUSD",1738184808283,3.20318,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1738184808640,0.79,3123.0,3121.0,0.64735039]
["bitfinex","ETHUSD",1738184808641,3.0,3122.8,3121.0,0.64735039]
["bitfinex","ETHUSD",1738184808811,9.60768,3122.5,3121.0,0.64735039]
["bitfinex","ETHUSD",1738184808974,3.2038,3121.3,3120.9,0.8258]
["bitfinex","ETHUSD",1738184809173,0.04203417,3122.5,3120.9,0.8258]
["bitfinex","ETHUSD",1738184809375,3.20373,3121.4,3120.9,0.8258]
["bitfinex","ETHUSD",1738184809756,3.20369,3121.4,3120.8,0.64497938]
["bitfinex","ETHUSD",1738184809894,3.2035,3121.6,3120.8,3.84922938]
["bitfinex","ETHUSD",1738184810095,3.2035,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1738184810300,3.20346,3121.7,3121.1,0.320402]
["bitfinex","ETHUSD",1738184810630,0.8212,3122.7,3121.1,0.320402]
["bitfinex","ETHUSD",1738184810793,3.20293,3122.2,3121.5,3.20349]
["bitfinex","ETHUSD",1738184810974,3.20299,3122.1,3121.5,3.20349]
["bitfinex","ETHUSD",1738184811179,3.20268,3122.4,3121.2,0.769]
["bitfinex","ETHUSD",1738184811420,3.20249,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1738184811736,3.20225,3122.8,3122.2,3.2028]
["bitfinex","ETHUSD",1738184811876,3.20252,3122.6,3122.0,0.320305]
["bitfinex","ETHUSD",1738184812081,3.20294,3122.2,3121.4,6.2036]
["bitfinex","ETHUSD",1738184812279,3.20315,3122.0,3121.4,3.20364]
["bitfinex","ETHUSD",1738184812478,3.203,3122.1,3121.3,3.0]
["bitfinex","ETHUSD",1738184812683,3.20309,3122.0,3121.3,3.20373]
["bitfinex","ETHUSD",1738184812883,3.20309,3122.0,3121.4,0.717655]
["bitfinex","ETHUSD",1738184813116,3.20328,3121.8,3121.2,3.97286]
["bitfinex","ETHUSD",1738184813315,0.804,3122.3,3120.5,3.20457]
["bitfinex","ETHUSD",1738184813554,0.804,3122.3,3120.8,3.2043]
["bitfinex","ETHUSD",1738184813707,4.00683,3122.3,3120.8,0.55]
["bitfinex","ETHUSD",1738184813912,3.20276,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1738184814141,3.20239,3122.7,3121.8,0.640669]
["bitfinex","ETHUSD",1738184814346,3.20216,3122.9,3122.3,3.20272]
["bitfinex","ETHUSD",1738184814664,3.20252,3122.6,3121.7,3.0]
["bitfinex","ETHUSD",1738184814954,3.20231,3122.8,3121.8,35.64710124]
["bitfinex","ETHUSD",1738184815249,0.8244,3123.3,3121.8,3.20323]
["bitfinex","ETHUSD",1738184815403,0.8244,3123.3,3121.5,0.7819]
["bitfinex","ETHUSD",1738184815602,3.20278,3122.3,3121.5,0.7819]
["bitfinex","ETHUSD",1738184815804,3.203,3122.1,3121.5,3.98543]
["bitfinex","ETHUSD",1738184816005,3.20335,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1738184816579,3.20396,3121.2,3120.6,0.8009]
["bitfinex","ETHUSD",1738184816708,0.7859,3122.1,3120.3,3.20473]
["bitfinex","ETHUSD",1738184816908,3.2042,3120.9,3120.7,0.65148897]
["bitfinex","ETHUSD",1738184817170,3.2042,3120.9,3120.4,0.320473]
["bitfinex","ETHUSD",1738184817346,3.2042,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1738184817548,3.20432,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1738184817724,3.20432,3120.8,3120.1,4.0109]
["bitfinex","ETHUSD",1738184817935,3.20453,3120.6,3120.1,4.0109]
["bitfinex","ETHUSD",1738184818219,3.20432,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1738184818450,3.20432,3120.8,3120.3,0.721579]
["bitfinex","ETHUSD",1738184818652,4.03298,3121.2,3120.3,0.721579]
["bitfinex","ETHUSD",1738184818852,3.20429,3120.9,3120.1,3.20995]
["bitfinex","ETHUSD",1738184819029,3.20429,3120.9,3120.2,3.20482]
["bitfinex","ETHUSD",1738184819359,3.20429,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738184819658,3.20403,3121.1,3120.5,3.20452]
["bitfinex","ETHUSD",1738184819804,3.20379,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1738184820010,3.20363,3121.5,3120.8,3.20421]
["bitfinex","ETHUSD",1738184820449,0.7528,3122.4,3120.3,8.46264805]
["bitfinex","ETHUSD",1738184820754,3.20309,3122.0,3121.3,6.40743]
["bitfinex","ETHUSD",1738184820956,0.7528,3122.4,3120.9,3.0]
["bitfinex","ETHUSD",1738184821256,3.20313,3122.0,3121.3,3.20372]
["bitfinex","ETHUSD",1738184821421,0.7528,3122.4,3121.3,0.320372]
["bitfinex","ETHUSD",1738184821805,3.20266,3122.5,3121.2,3.0]
["bitfinex","ETHUSD",1738184822011,3.20238,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1738184822308,3.20225,3122.8,3121.6,3.0]
["bitfinex","ETHUSD",1738184822663,3.20286,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1738184822963,3.20302,3122.1,3121.4,3.96722]
["bitfinex","ETHUSD",1738184823121,3.20302,3122.1,3121.5,0.396722]
["bitfinex","ETHUSD",1738184823325,0.7528,3122.9,3121.5,0.396722]
["bitfinex","ETHUSD",1738184823523,3.20196,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1738184823740,3.20196,3123.1,3121.6,3.20348]
["bitfinex","ETHUSD",1738184823741,3.20147,3123.6,3122.3,3.20266]
["bitfinex","ETHUSD",1738184823945,3.20124,3123.8,3123.2,3.20175]
["bitfinex","ETHUSD",1738184824125,4.07928281,3123.9,3123.3,3.2017]
["bitfinex","ETHUSD",1738184824456,3.2018,3123.3,3122.6,3.99471]
["bitfinex","ETHUSD",1738184824637,3.2018,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1738184825046,3.20231,3122.8,3122.1,3.95913]
["bitfinex","ETHUSD",1738184825361,3.20231,3122.8,3122.1,3.95907]
["bitfinex","ETHUSD",1738184825531,3.20283,3122.3,3121.7,0.7562]
["bitfinex","ETHUSD",1738184825723,3.20297,3122.1,3121.7,0.7562]
["bitfinex","ETHUSD",1738184826057,3.7916,3123.0,3121.3,0.8312]
["bitfinex","ETHUSD",1738184826262,3.7916,3123.0,3119.7,0.2]
["bitfinex","ETHUSD",1738184826263,3.20396,3121.2,3120.8,0.8312]
["bitfinex","ETHUSD",1738184826414,3.20396,3121.2,3120.6,0.6497156]
["bitfinex","ETHUSD",1738184826415,3.20404,3121.1,3120.6,0.6497156]
["bitfinex","ETHUSD",1738184826618,6.40656,3121.8,3120.3,0.8312]
["bitfinex","ETHUSD",1738184826864,3.20425,3120.9,3120.3,0.8312]
["bitfinex","ETHUSD",1738184827016,3.20461,3120.5,3120.1,0.005]
["bitfinex","ETHUSD",1738184827217,3.20492,3120.2,3120.1,0.005]
["bitfinex","ETHUSD",1738184827633,3.20564,3119.5,3119.4,0.71479244]
["bitfinex","ETHUSD",1738184828213,3.20581,3119.4,3118.6,3.20647]
["bitfinex","ETHUSD",1738184828418,3.20612,3119.1,3118.7,0.320647]
["bitfinex","ETHUSD",1738184828624,3.20586,3119.3,3118.5,3.20658]
["bitfinex","ETHUSD",1738184828829,3.20586,3119.3,3118.6,3.20652]
["bitfinex","ETHUSD",1738184829052,3.20565,3119.5,3118.7,3.20645]
["bitfinex","ETHUSD",1738184829262,0.7611,3119.6,3118.3,3.20685]
["bitfinex","ETHUSD",1738184829531,0.7611,3119.6,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184829725,3.20646,3118.7,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184829926,3.20612,3119.1,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184830141,0.7611,3119.6,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184830443,3.20605,3119.1,3118.3,3.20687]
["bitfinex","ETHUSD",1738184830640,3.20583,3119.4,3118.4,0.35410781]
["bitfinex","ETHUSD",1738184830951,3.20579,3119.4,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184831152,0.7611,3119.6,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184831362,3.2059,3119.3,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184831529,3.20648,3118.7,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184831930,3.20603,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1738184832290,3.20579,3119.4,3118.6,3.20648]
["bitfinex","ETHUSD",1738184832458,3.96664,3119.6,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184832459,3.96665,3119.6,3118.7,3.20644]
["bitfinex","ETHUSD",1738184832625,3.20582,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1738184832976,0.7632,3120.1,3118.8,38.20634]
["bitfinex","ETHUSD",1738184833124,0.7632,3120.1,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184833328,3.20577,3119.4,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184833530,3.2068,3118.4,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184833770,3.20644,3118.8,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184833936,0.7546,3119.0,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184834139,3.96075,3119.0,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184834445,3.20187,3118.3,3118.2,0.33420806]
["bitfinex","ETHUSD",1738184834655,6.99307,3118.3,3118.2,8.06e-06]
["bitfinex","ETHUSD",1738184834950,3.208,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738184835136,3.9992,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738184836085,3.2087,3116.6,3115.8,3.20941]
["bitfinex","ETHUSD",1738184836241,3.2087,3116.6,3115.7,3.20952]
["bitfinex","ETHUSD",1738184836434,3.2087,3116.6,3115.7,0.403372]
["bitfinex","ETHUSD",1738184836683,3.20894,3116.3,3115.7,0.403372]
["bitfinex","ETHUSD",1738184836995,3.20908,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1738184837305,3.20916,3116.1,3115.3,3.20986]
["bitfinex","ETHUSD",1738184837479,3.20921,3116.1,3115.2,3.21]
["bitfinex","ETHUSD",1738184837793,3.20882,3116.5,3115.5,3.20968]
["bitfinex","ETHUSD",1738184837940,3.20852,3116.7,3115.7,3.20955]
["bitfinex","ETHUSD",1738184838137,3.20852,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1738184838379,0.7912,3117.2,3115.6,3.530518]
["bitfinex","ETHUSD",1738184838556,0.7912,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1738184838742,3.2075,3117.7,3116.1,4.02993]
["bitfinex","ETHUSD",1738184838942,6.41518,3117.6,3116.2,35.0]
["bitfinex","ETHUSD",1738184839249,3.20837,3116.9,3116.2,35.0]
["bitfinex","ETHUSD",1738184839468,3.20837,3116.9,3116.2,38.20903]
["bitfinex","ETHUSD",1738184839661,3.20749,3117.7,3116.2,38.20903]
["bitfinex","ETHUSD",1738184839888,3.208,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1738184840175,0.8311,3117.8,3116.4,3.12998842]
["bitfinex","ETHUSD",1738184840391,3.20791,3117.3,3116.5,3.20864]
["bitfinex","ETHUSD",1738184840678,3.20749,3117.7,3117.0,3.20812]
["bitfinex","ETHUSD",1738184840834,3.20823,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1738184841038,3.20831,3116.9,3116.1,0.8208]
["bitfinex","ETHUSD",1738184841251,0.8104,3116.8,3115.5,0.7738]
["bitfinex","ETHUSD",1738184841536,3.20884,3116.4,3115.5,3.98355]
["bitfinex","ETHUSD",1738184841734,3.20895,3116.3,3115.5,3.98354]
["bitfinex","ETHUSD",1738184841977,3.20852,3116.7,3115.5,0.7738]
["bitfinex","ETHUSD",1738184842180,3.20825,3117.0,3115.6,0.0075]
["bitfinex","ETHUSD",1738184842335,3.208,3117.2,3116.1,3.20906]
["bitfinex","ETHUSD",1738184842540,3.20831,3116.9,3116.2,3.20896]
["bitfinex","ETHUSD",1738184842780,0.8057,3117.3,3115.5,0.7738]
["bitfinex","ETHUSD",1738184842781,3.20906,3116.2,3115.5,0.7738]
["bitfinex","ETHUSD",1738184842982,4.01369,3117.3,3115.5,0.7738]
["bitfinex","ETHUSD",1738184843298,4.01369,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738184843299,0.8057,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1738184843439,3.20801,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738184843678,3.20801,3117.2,3116.5,3.20868]
["bitfinex","ETHUSD",1738184843868,3.20801,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1738184844074,3.20778,3117.5,3116.6,4.333222]
["bitfinex","ETHUSD",1738184844476,0.7867,3117.9,3116.6,4.333222]
["bitfinex","ETHUSD",1738184844477,3.20743,3117.8,3116.9,3.20824]
["bitfinex","ETHUSD",1738184844690,3.20708,3118.1,3117.4,3.20777]
["bitfinex","ETHUSD",1738184844877,3.20687,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1738184845072,0.8206,3118.6,3117.5,0.7668]
["bitfinex","ETHUSD",1738184845425,3.20584,3119.3,3117.7,0.015]
["bitfinex","ETHUSD",1738184845635,3.2054,3119.8,3119.0,3.2061]
["bitfinex","ETHUSD",1738184845915,0.4026,3119.8,3119.0,3.20612]
["bitfinex","ETHUSD",1738184846073,0.8206,3119.9,3118.8,0.7753]
["bitfinex","ETHUSD",1738184846271,3.20622,3119.0,3118.3,4.03525]
["bitfinex","ETHUSD",1738184846474,3.20638,3118.8,3118.3,0.8284]
["bitfinex","ETHUSD",1738184846710,3.20628,3118.9,3118.3,0.8284]
["bitfinex","ETHUSD",1738184846882,3.20681,3118.4,3117.8,0.7658]
["bitfinex","ETHUSD",1738184847218,3.20696,3118.3,3117.8,0.7658]
["bitfinex","ETHUSD",1738184847714,3.20653,3118.7,3117.9,3.20726]
["bitfinex","ETHUSD",1738184847940,0.1075,3120.1,3117.8,0.7658]
["bitfinex","ETHUSD",1738184847941,0.8234,3119.4,3117.8,0.7658]
["bitfinex","ETHUSD",1738184848135,3.20762,3117.6,3117.4,0.7816]
["bitfinex","ETHUSD",1738184848294,3.20697,3118.2,3116.8,0.7816]
["bitfinex","ETHUSD",1738184848499,3.20756,3117.7,3116.8,0.7816]
["bitfinex","ETHUSD",1738184848693,3.20756,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1738184848892,3.20756,3117.7,3116.8,0.7816]
["bitfinex","ETHUSD",1738184848893,0.64785828,3118.3,3116.8,0.7816]
["bitfinex","ETHUSD",1738184849105,3.20778,3117.5,3116.8,0.7816]
["bitfinex","ETHUSD",1738184849297,3.20778,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1738184849576,3.20697,3118.2,3116.8,0.7816]
["bitfinex","ETHUSD",1738184850130,3.20838,3116.9,3116.4,0.7557]
["bitfinex","ETHUSD",1738184850286,3.20859,3116.7,3115.9,3.96501]
["bitfinex","ETHUSD",1738184850619,3.20886,3116.4,3115.9,0.7557]
["bitfinex","ETHUSD",1738184850978,3.20863,3116.6,3115.9,3.96503]
["bitfinex","ETHUSD",1738184851495,3.20839,3116.9,3116.2,3.20896]
["bitfinex","ETHUSD",1738184851829,3.20777,3117.5,3116.0,0.0075]
["bitfinex","ETHUSD",1738184851830,3.2079,3117.4,3116.0,0.0075]
["bitfinex","ETHUSD",1738184852126,3.20795,3117.3,3116.5,3.20865]
["bitfinex","ETHUSD",1738184852429,3.20812,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1738184852632,3.20793,3117.3,3116.2,3.0]
["bitfinex","ETHUSD",1738184852783,0.8143,3117.5,3116.1,3.20912]
["bitfinex","ETHUSD",1738184853127,3.20793,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1738184853335,4.02209,3117.5,3116.6,3.20854]
["bitfinex","ETHUSD",1738184853336,3.20777,3117.5,3116.6,3.20854]
["bitfinex","ETHUSD",1738184853495,3.20801,3117.2,3116.6,3.20854]
["bitfinex","ETHUSD",1738184853694,3.20887,3116.4,3115.9,0.7557]
["bitfinex","ETHUSD",1738184853895,3.20919,3116.1,3115.5,4.02563]
["bitfinex","ETHUSD",1738184854098,3.209,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738184854276,3.209,3116.3,3115.0,0.005]
["bitfinex","ETHUSD",1738184854277,3.21016,3115.1,3115.0,0.8209]
["bitfinex","ETHUSD",1738184854480,3.21,3115.3,3115.0,0.005]
["bitfinex","ETHUSD",1738184855051,3.20926,3116.0,3115.3,3.20994]
["bitfinex","ETHUSD",1738184855231,3.20837,3116.9,3115.3,3.20994]
["bitfinex","ETHUSD",1738184855232,3.20935,3115.9,3115.4,1.136894]
["bitfinex","ETHUSD",1738184855432,3.20928,3116.0,3115.4,4.346744]
["bitfinex","ETHUSD",1738184855632,3.20942,3115.9,3115.4,0.8159]
["bitfinex","ETHUSD",1738184855931,3.20879,3116.5,3115.7,3.20952]
["bitfinex","ETHUSD",1738184856258,0.7828,3116.7,3115.4,0.8159]
["bitfinex","ETHUSD",1738184856459,3.20887,3116.4,3115.5,3.20975]
["bitfinex","ETHUSD",1738184856660,3.20914,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738184856863,3.20937,3115.9,3115.0,1.44824658]
["bitfinex","ETHUSD",1738184857067,3.20925,3116.0,3115.1,3.21014]
["bitfinex","ETHUSD",1738184857223,3.20889,3116.4,3115.0,1.44824658]
["bitfinex","ETHUSD",1738184857224,3.20973,3115.6,3115.0,1.44824658]
["bitfinex","ETHUSD",1738184857423,3.20957,3115.7,3115.0,4.65841658]
["bitfinex","ETHUSD",1738184857649,3.20967,3115.6,3115.0,5.44530424]
["bitfinex","ETHUSD",1738184857848,0.7828,3116.7,3115.0,2.23513424]
["bitfinex","ETHUSD",1738184858161,3.20881,3116.5,3115.7,3.20952]
["bitfinex","ETHUSD",1738184858363,3.20881,3116.5,3115.9,3.20928]
["bitfinex","ETHUSD",1738184858865,1.091001,3117.2,3116.0,0.7775]
["bitfinex","ETHUSD",1738184859072,3.20854,3116.7,3115.4,0.7775]
["bitfinex","ETHUSD",1738184859226,3.20842,3116.8,3116.1,3.20904]
["bitfinex","ETHUSD",1738184859429,3.20778,3117.5,3116.6,3.20855]
["bitfinex","ETHUSD",1738184859430,3.20799,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1738184859656,3.20799,3117.3,3116.6,1.419227]
["bitfinex","ETHUSD",1738184859657,3.208,3117.3,3116.6,1.419227]
["bitfinex","ETHUSD",1738184859856,3.97738,3118.0,3116.6,0.7775]
["bitfinex","ETHUSD",1738184860187,3.20808,3117.2,3116.6,0.7775]
["bitfinex","ETHUSD",1738184860325,3.20783,3117.4,3116.6,0.7775]
["bitfinex","ETHUSD",1738184860523,3.20676,3118.5,3116.7,0.015]
["bitfinex","ETHUSD",1738184860524,3.20737,3117.9,3116.7,0.015]
["bitfinex","ETHUSD",1738184860762,3.20737,3117.9,3116.9,3.20823]
["bitfinex","ETHUSD",1738184860965,3.20772,3117.5,3116.7,3.21601]
["bitfinex","ETHUSD",1738184861269,3.20843,3116.8,3116.6,0.7775]
["bitfinex","ETHUSD",1738184861660,0.7978,3119.0,3118.0,3.21468]
["bitfinex","ETHUSD",1738184861969,0.7978,3119.0,3117.6,0.8021]
["bitfinex","ETHUSD",1738184861970,3.20618,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738184862174,3.20618,3119.0,3118.2,3.20696]
["bitfinex","ETHUSD",1738184862532,3.20663,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1738184862730,3.20663,3118.6,3117.6,0.7946]
["bitfinex","ETHUSD",1738184862731,0.641213,3119.0,3117.6,0.7946]
["bitfinex","ETHUSD",1738184863069,3.20645,3118.8,3118.0,3.20711]
["bitfinex","ETHUSD",1738184863271,3.20603,3119.2,3118.4,6.41336]
["bitfinex","ETHUSD",1738184863454,3.20574,3119.4,3118.7,3.20637]
["bitfinex","ETHUSD",1738184863769,3.20562,3119.6,3118.6,0.015]
["bitfinex","ETHUSD",1738184863969,3.20527,3119.9,3118.2,0.7794]
["bitfinex","ETHUSD",1738184864269,3.40364,3121.5,3119.3,0.7794]
["bitfinex","ETHUSD",1738184864270,3.20509,3120.1,3119.3,0.7794]
["bitfinex","ETHUSD",1738184864455,3.20483,3120.3,3119.6,3.20549]
["bitfinex","ETHUSD",1738184864664,3.20569,3119.5,3119.3,0.7794]
["bitfinex","ETHUSD",1738184864825,3.20574,3119.4,3119.3,0.7794]
["bitfinex","ETHUSD",1738184865026,3.20574,3119.4,3118.5,3.21415]
["bitfinex","ETHUSD",1738184865027,3.20596,3119.2,3118.7,0.7794]
["bitfinex","ETHUSD",1738184865473,3.20559,3119.6,3118.2,0.7794]
["bitfinex","ETHUSD",1738184865474,0.7643,3119.6,3118.2,0.7794]
["bitfinex","ETHUSD",1738184865677,3.20584,3119.3,3117.0,0.7794]
["bitfinex","ETHUSD",1738184865869,3.20663,3118.6,3117.8,0.7794]
["bitfinex","ETHUSD",1738184866168,3.20683,3118.4,3117.8,0.7794]
["bitfinex","ETHUSD",1738184866389,3.20708,3118.1,3117.8,0.7794]
["bitfinex","ETHUSD",1738184866697,3.20728,3117.9,3117.8,0.7794]
["bitfinex","ETHUSD",1738184866990,0.8035,3119.3,3117.4,0.823]
["bitfinex","ETHUSD",1738184867141,3.20551,3119.7,3118.9,3.20622]
["bitfinex","ETHUSD",1738184867346,3.20536,3119.8,3118.8,4.01596]
["bitfinex","ETHUSD",1738184867584,3.6776977,3120.1,3119.2,3.20586]
["bitfinex","ETHUSD",1738184867787,0.717377,3120.3,3118.9,0.0075]
["bitfinex","ETHUSD",1738184868099,0.8035,3120.7,3119.1,3.20596]
["bitfinex","ETHUSD",1738184868389,3.20534,3119.8,3119.1,3.20596]
["bitfinex","ETHUSD",1738184868594,3.8035,3120.7,3118.8,0.8097]
["bitfinex","ETHUSD",1738184868595,3.20577,3119.4,3118.8,0.8097]
["bitfinex","ETHUSD",1738184868891,3.20557,3119.6,3118.9,3.2062]
["bitfinex","ETHUSD",1738184869076,3.0,3120.5,3118.8,4.01605]
["bitfinex","ETHUSD",1738184869246,3.20532,3119.9,3118.8,1.211305]
["bitfinex","ETHUSD",1738184869452,3.20541,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1738184869648,3.20467,3120.5,3118.9,3.20625]
["bitfinex","ETHUSD",1738184869913,3.20482,3120.3,3118.8,0.8097]
["bitfinex","ETHUSD",1738184870048,3.20613,3119.1,3118.3,4.03637]
["bitfinex","ETHUSD",1738184870249,3.0,3120.0,3118.3,0.8296]
["bitfinex","ETHUSD",1738184870448,3.20655,3118.7,3118.3,0.8296]
["bitfinex","ETHUSD",1738184870680,3.20677,3118.4,3117.7,0.8296]
["bitfinex","ETHUSD",1738184870991,3.20667,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1738184871291,0.8217,3119.2,3117.7,0.8296]
["bitfinex","ETHUSD",1738184871787,3.20684,3118.4,3117.7,4.03702]
["bitfinex","ETHUSD",1738184871978,3.20697,3118.3,3117.7,0.8296]
["bitfinex","ETHUSD",1738184872180,3.20709,3118.1,3117.7,0.8296]
["bitfinex","ETHUSD",1738184872485,0.63795453,3118.9,3117.7,0.8296]
["bitfinex","ETHUSD",1738184872690,3.20649,3118.7,3117.8,3.20737]
["bitfinex","ETHUSD",1738184872897,3.20649,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738184873197,0.7884,3120.2,3118.9,3.20625]
["bitfinex","ETHUSD",1738184873495,3.20578,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1738184873696,3.20576,3119.4,3118.6,3.20653]
["bitfinex","ETHUSD",1738184873910,3.2048,3120.4,3119.6,3.20553]
["bitfinex","ETHUSD",1738184874061,3.20494,3120.2,3119.6,0.8212]
["bitfinex","ETHUSD",1738184874258,3.20519,3120.0,3119.6,0.8212]
["bitfinex","ETHUSD",1738184874492,3.20494,3120.2,3119.6,0.8212]
["bitfinex","ETHUSD",1738184874708,3.20474,3120.4,3119.6,4.02672]
["bitfinex","ETHUSD",1738184874876,3.20387,3121.3,3119.8,3.20531]
["bitfinex","ETHUSD",1738184875075,3.20453,3120.6,3119.8,3.20531]
["bitfinex","ETHUSD",1738184875390,3.20466,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1738184875725,3.20453,3120.6,3119.7,3.20536]
["bitfinex","ETHUSD",1738184875868,3.20468,3120.5,3119.7,3.20536]
["bitfinex","ETHUSD",1738184876066,3.20476,3120.4,3119.7,3.20536]
["bitfinex","ETHUSD",1738184876390,3.20432,3120.8,3120.1,3.20498]
["bitfinex","ETHUSD",1738184876707,3.20348,3121.6,3120.7,0.8233]
["bitfinex","ETHUSD",1738184877009,3.66893955,3121.6,3120.7,0.8233]
["bitfinex","ETHUSD",1738184877175,3.20379,3121.3,3120.7,0.8233]
["bitfinex","ETHUSD",1738184877376,3.66893955,3121.6,3120.7,0.8233]
["bitfinex","ETHUSD",1738184877377,0.46545955,3121.6,3120.7,0.8233]
["bitfinex","ETHUSD",1738184877576,3.20369,3121.4,3120.2,0.8233]
["bitfinex","ETHUSD",1738184877780,3.20404,3121.1,3120.2,0.8233]
["bitfinex","ETHUSD",1738184877960,3.20431,3120.8,3120.2,4.02815]
["bitfinex","ETHUSD",1738184878169,3.20398,3121.2,3120.2,4.02821]
["bitfinex","ETHUSD",1738184878368,0.640727,3121.3,3120.2,0.8233]
["bitfinex","ETHUSD",1738184878590,3.20462,3120.5,3120.2,0.8233]
["bitfinex","ETHUSD",1738184878780,3.20348,3121.7,3120.2,0.8233]
["bitfinex","ETHUSD",1738184878781,3.20434,3120.8,3120.2,0.8233]
["bitfinex","ETHUSD",1738184878990,3.20469,3120.5,3120.2,0.8233]
["bitfinex","ETHUSD",1738184879167,3.20453,3120.6,3120.2,0.8233]
["bitfinex","ETHUSD",1738184879505,3.20533,3119.8,3119.7,0.83]
["bitfinex","ETHUSD",1738184880276,3.20481,3120.4,3119.7,4.03541]
["bitfinex","ETHUSD",1738184880477,0.7789,3121.4,3120.4,3.20462]
["bitfinex","ETHUSD",1738184880675,3.2039,3121.2,3120.2,0.015]
["bitfinex","ETHUSD",1738184880895,3.2041,3121.0,3120.3,3.20472]
["bitfinex","ETHUSD",1738184881316,3.20533,3119.9,3119.3,0.8167]
["bitfinex","ETHUSD",1738184881516,3.20574,3119.4,3119.3,0.8167]
["bitfinex","ETHUSD",1738184881702,3.20562,3119.6,3119.3,0.8167]
["bitfinex","ETHUSD",1738184882124,3.20574,3119.4,3119.3,0.8167]
["bitfinex","ETHUSD",1738184882292,3.20617,3119.0,3118.6,0.8307]
["bitfinex","ETHUSD",1738184882492,0.320617,3119.0,3118.0,0.8307]
["bitfinex","ETHUSD",1738184882705,3.20638,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738184882905,3.20658,3118.6,3118.0,4.03785]
["bitfinex","ETHUSD",1738184883131,3.20691,3118.3,3118.0,0.8307]
["bitfinex","ETHUSD",1738184883435,3.2076,3117.6,3117.2,0.8072]
["bitfinex","ETHUSD",1738184883635,0.7871,3118.8,3117.2,0.8072]
["bitfinex","ETHUSD",1738184883636,3.20758,3117.7,3117.2,0.8072]
["bitfinex","ETHUSD",1738184883795,3.20787,3117.4,3117.2,0.8072]
["bitfinex","ETHUSD",1738184883997,3.20756,3117.7,3117.2,0.8072]
["bitfinex","ETHUSD",1738184884234,3.20776,3117.5,3116.8,0.015]
["bitfinex","ETHUSD",1738184884412,3.20811,3117.1,3116.7,0.8289]
["bitfinex","ETHUSD",1738184884740,3.20758,3117.7,3116.7,0.8289]
["bitfinex","ETHUSD",1738184884941,3.20685,3118.4,3116.7,0.8289]
["bitfinex","ETHUSD",1738184884942,3.20735,3117.9,3116.7,0.8289]
["bitfinex","ETHUSD",1738184885111,3.0,3118.7,3116.7,0.8289]
["bitfinex","ETHUSD",1738184885112,3.20698,3118.2,3117.5,3.20762]
["bitfinex","ETHUSD",1738184885316,3.20636,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1738184885515,0.8057,3119.6,3118.6,3.20651]
["bitfinex","ETHUSD",1738184885826,3.20553,3119.7,3118.8,3.20626]
["bitfinex","ETHUSD",1738184886004,3.20553,3119.7,3118.6,0.798]
["bitfinex","ETHUSD",1738184886005,3.7855,3120.1,3118.6,0.798]
["bitfinex","ETHUSD",1738184886339,3.20619,3119.0,3118.6,0.798]
["bitfinex","ETHUSD",1738184886538,3.20604,3119.2,3118.6,0.798]
["bitfinex","ETHUSD",1738184886860,0.7855,3120.1,3118.6,0.798]
["bitfinex","ETHUSD",1738184887004,0.82,3120.7,3119.1,3.20603]
["bitfinex","ETHUSD",1738184887352,3.20537,3119.8,3118.9,3.20617]
["bitfinex","ETHUSD",1738184887501,0.82,3120.7,3118.9,0.320617]
["bitfinex","ETHUSD",1738184887702,3.20539,3119.8,3118.9,3.20616]
["bitfinex","ETHUSD",1738184888058,3.0,3120.5,3118.6,0.798]
["bitfinex","ETHUSD",1738184888200,0.65609545,3119.7,3118.6,0.798]
["bitfinex","ETHUSD",1738184888404,3.20636,3118.8,3118.6,0.798]
["bitfinex","ETHUSD",1738184888603,3.20608,3119.1,3118.6,0.798]
["bitfinex","ETHUSD",1738184888911,3.20666,3118.6,3118.2,0.8129]
["bitfinex","ETHUSD",1738184889124,3.20564,3119.5,3118.0,1.283346]
["bitfinex","ETHUSD",1738184889125,3.20687,3118.3,3118.0,1.283346]
["bitfinex","ETHUSD",1738184889420,0.7515,3119.0,3117.7,0.7894]
["bitfinex","ETHUSD",1738184889615,3.20584,3119.3,3117.7,0.7894]
["bitfinex","ETHUSD",1738184889931,3.20615,3119.0,3117.7,0.7894]
["bitfinex","ETHUSD",1738184890134,3.20684,3118.4,3117.7,0.7894]
["bitfinex","ETHUSD",1738184890466,3.20593,3119.3,3118.6,0.7668]
["bitfinex","ETHUSD",1738184890601,3.99788,3119.8,3118.6,3.97334]
["bitfinex","ETHUSD",1738184890602,3.99791,3119.8,3118.6,3.97334]
["bitfinex","ETHUSD",1738184890802,3.20591,3119.3,3118.6,3.97336]
["bitfinex","ETHUSD",1738184891111,3.2057,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1738184891320,0.7528,3120.2,3118.9,3.20625]
["bitfinex","ETHUSD",1738184891517,3.20451,3120.6,3118.9,3.20625]
["bitfinex","ETHUSD",1738184891718,3.20515,3120.0,3119.0,3.20615]
["bitfinex","ETHUSD",1738184892024,3.20533,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1738184892398,3.2052,3120.0,3119.3,0.7601]
["bitfinex","ETHUSD",1738184892600,3.20515,3120.0,3119.3,3.96592]
["bitfinex","ETHUSD",1738184893097,3.20518,3120.0,3119.3,3.96592]
["bitfinex","ETHUSD",1738184893325,3.20518,3120.0,3119.3,0.7601]
["bitfinex","ETHUSD",1738184893635,3.20494,3120.2,3119.4,3.20574]
["bitfinex","ETHUSD",1738184894057,3.20494,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738184894350,0.65727156,3121.0,3119.4,3.20574]
["bitfinex","ETHUSD",1738184894351,0.7941,3121.4,3119.4,0.015]
["bitfinex","ETHUSD",1738184894551,3.20386,3121.3,3120.0,0.0075]
["bitfinex","ETHUSD",1738184894757,0.7941,3122.2,3120.0,0.015]
["bitfinex","ETHUSD",1738184894911,3.20333,3121.8,3120.6,0.0075]
["bitfinex","ETHUSD",1738184895112,3.20351,3121.6,3120.9,3.20417]
["bitfinex","ETHUSD",1738184895362,3.20361,3121.5,3120.8,0.0075]
["bitfinex","ETHUSD",1738184895507,3.523643,3121.8,3121.1,3.20395]
["bitfinex","ETHUSD",1738184895861,3.20267,3122.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738184896028,3.20247,3122.6,3121.8,3.20327]
["bitfinex","ETHUSD",1738184896225,3.20244,3122.7,3122.0,0.7663]
["bitfinex","ETHUSD",1738184896425,3.20297,3122.1,3122.0,0.7663]
["bitfinex","ETHUSD",1738184896763,0.7913,3123.2,3122.0,0.7663]
["bitfinex","ETHUSD",1738184896764,3.20256,3122.5,3122.0,0.7663]
["bitfinex","ETHUSD",1738184896912,0.320256,3122.5,3122.0,0.7663]
["bitfinex","ETHUSD",1738184897266,3.20275,3122.4,3122.0,0.7663]
["bitfinex","ETHUSD",1738184897759,0.7913,3123.2,3122.0,0.7663]
["bitfinex","ETHUSD",1738184897941,3.20264,3122.5,3122.0,0.7663]
["bitfinex","ETHUSD",1738184898264,3.20229,3122.8,3122.0,0.7663]
["bitfinex","ETHUSD",1738184898419,0.7913,3123.2,3122.0,3.96929]
["bitfinex","ETHUSD",1738184898768,3.20212,3123.0,3122.0,3.96936]
["bitfinex","ETHUSD",1738184898912,3.20227,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1738184899115,3.20177,3123.3,3122.2,3.20276]
["bitfinex","ETHUSD",1738184899343,3.20185,3123.2,3122.5,3.20248]
["bitfinex","ETHUSD",1738184899555,3.20185,3123.2,3122.0,0.7663]
["bitfinex","ETHUSD",1738184899556,3.20192,3123.2,3122.4,3.20263]
["bitfinex","ETHUSD",1738184899709,3.20176,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1738184899907,0.005,3123.4,3122.7,3.20225]
["bitfinex","ETHUSD",1738184900206,0.005,3123.4,3122.8,0.8078]
["bitfinex","ETHUSD",1738184900392,0.005,3123.4,3122.9,3.2021]
["bitfinex","ETHUSD",1738184900595,0.005,3123.4,3122.8,0.8078]
["bitfinex","ETHUSD",1738184901417,0.005,3123.4,3001.2,0.01027375]
["bitfinex","ETHUSD",1738184901418,0.320654,3123.3,3122.2,0.8053]
["bitfinex","ETHUSD",1738184901724,3.20238,3122.7,3122.2,0.8053]
["bitfinex","ETHUSD",1738184902062,0.005,3123.4,3122.2,0.8053]
["bitfinex","ETHUSD",1738184902484,3.0,3123.2,3122.2,0.8053]
["bitfinex","ETHUSD",1738184902686,3.20192,3123.2,3122.2,0.8053]
["bitfinex","ETHUSD",1738184903016,3.20192,3123.2,3122.3,0.015]
["bitfinex","ETHUSD",1738184903017,3.20188,3123.2,3122.3,0.015]
["bitfinex","ETHUSD",1738184903211,0.005,3123.4,3122.3,0.015]
["bitfinex","ETHUSD",1738184903420,3.20264,3122.5,3122.2,0.8053]
["bitfinex","ETHUSD",1738184903731,3.20264,3122.5,3121.6,0.7763]
["bitfinex","ETHUSD",1738184903909,3.20284,3122.3,3121.6,0.7763]
["bitfinex","ETHUSD",1738184904113,3.20238,3122.7,3121.7,3.20336]
["bitfinex","ETHUSD",1738184904283,3.20204,3123.1,3122.1,0.7833]
["bitfinex","ETHUSD",1738184904481,3.20205,3123.0,3122.2,0.015]
["bitfinex","ETHUSD",1738184904689,3.20185,3123.2,3122.3,3.20275]
["bitfinex","ETHUSD",1738184904998,3.20255,3122.6,3122.1,0.7833]
["bitfinex","ETHUSD",1738184905380,3.20206,3123.0,3122.1,0.7833]
["bitfinex","ETHUSD",1738184905616,3.2035,3121.6,3121.4,0.7669]
["bitfinex","ETHUSD",1738184905788,0.7676,3122.9,3121.4,0.7669]
["bitfinex","ETHUSD",1738184905984,3.2035,3121.6,3121.4,0.7669]
["bitfinex","ETHUSD",1738184906336,3.20325,3121.9,3121.4,0.7669]
["bitfinex","ETHUSD",1738184906747,3.0,3121.6,3121.4,0.7669]
["bitfinex","ETHUSD",1738184907044,3.0,3121.7,3121.4,0.7669]
["bitfinex","ETHUSD",1738184907185,3.0,3122.0,3121.4,0.7669]
["bitfinex","ETHUSD",1738184907186,3.20318,3121.9,3121.4,0.7669]
["bitfinex","ETHUSD",1738184907391,3.0,3121.9,3121.4,0.7669]
["bitfinex","ETHUSD",1738184907745,3.20275,3122.4,3121.5,3.21105]
["bitfinex","ETHUSD",1738184908054,3.20263,3122.5,3121.6,0.0075]
["bitfinex","ETHUSD",1738184908188,3.20325,3121.9,3121.4,0.7669]
["bitfinex","ETHUSD",1738184908388,3.0,3121.7,3121.4,0.7669]
["bitfinex","ETHUSD",1738184908594,6.20358,3121.5,3121.4,0.7669]
["bitfinex","ETHUSD",1738184909033,3.0,3121.5,3121.4,0.7669]
["bitfinex","ETHUSD",1738184909341,3.0,3121.5,3121.4,3.97059]
["bitfinex","ETHUSD",1738184909542,3.0,3121.5,3121.4,0.7669]
["bitfinex","ETHUSD",1738184909705,3.0,3121.5,3121.4,3.97059]
["bitfinex","ETHUSD",1738184910130,3.20223,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1738184910313,3.20223,3122.9,3122.1,3.20296]
["bitfinex","ETHUSD",1738184910509,3.0,3122.4,3121.8,3.20328]
["bitfinex","ETHUSD",1738184910711,3.0,3122.7,3121.8,3.2032]
["bitfinex","ETHUSD",1738184910908,3.0,3122.5,3121.7,0.015]
["bitfinex","ETHUSD",1738184911136,3.20269,3122.4,3121.7,0.323348]
["bitfinex","ETHUSD",1738184911342,3.20296,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1738184911556,3.0,3122.3,3121.5,0.015]
["bitfinex","ETHUSD",1738184911692,3.0,3121.9,3121.4,0.7669]
["bitfinex","ETHUSD",1738184911903,3.20344,3121.7,3121.4,0.7669]
["bitfinex","ETHUSD",1738184912104,0.940672,3121.7,3121.0,0.7975]
["bitfinex","ETHUSD",1738184912337,0.8152,3122.5,3121.0,0.7975]
["bitfinex","ETHUSD",1738184912629,3.0,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738184912910,3.20314,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1738184913111,0.7578,3123.0,3121.5,0.0075]
["bitfinex","ETHUSD",1738184913312,3.20273,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1738184913509,3.20244,3122.7,3122.0,3.20307]
["bitfinex","ETHUSD",1738184913738,3.20256,3122.5,3121.9,3.96069]
["bitfinex","ETHUSD",1738184913901,3.20254,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1738184914097,3.20254,3122.6,3121.9,0.7576]
["bitfinex","ETHUSD",1738184914397,3.0,3123.1,3121.9,0.7576]
["bitfinex","ETHUSD",1738184914716,0.320685,3123.2,3122.0,3.20306]
["bitfinex","ETHUSD",1738184914717,3.2024,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1738184914908,3.20259,3122.5,3121.9,0.7576]
["bitfinex","ETHUSD",1738184915093,3.20276,3122.3,3121.9,0.7576]
["bitfinex","ETHUSD",1738184915625,3.20235,3122.8,3121.9,0.7576]
["bitfinex","ETHUSD",1738184915830,3.20211,3123.0,3122.0,3.20307]
["bitfinex","ETHUSD",1738184916017,3.20211,3123.0,3122.1,3.20297]
["bitfinex","ETHUSD",1738184916360,3.0,3122.7,3121.9,3.96074]
["bitfinex","ETHUSD",1738184916493,0.320685,3123.2,3121.9,0.7576]
["bitfinex","ETHUSD",1738184916494,3.2023,3122.8,3121.9,0.7576]
["bitfinex","ETHUSD",1738184916809,3.0,3122.2,3121.9,0.7576]
["bitfinex","ETHUSD",1738184917436,6.20293,3122.2,3121.9,0.7576]
["bitfinex","ETHUSD",1738184917731,6.20289,3122.2,3121.9,0.7576]
["bitfinex","ETHUSD",1738184918095,3.0,3122.4,3121.9,0.7576]
["bitfinex","ETHUSD",1738184918349,3.20229,3122.8,3122.0,0.0075]
["bitfinex","ETHUSD",1738184918350,3.0,3122.7,3122.0,0.0075]
["bitfinex","ETHUSD",1738184918515,3.20187,3123.2,3122.2,0.0075]
["bitfinex","ETHUSD",1738184918853,3.20212,3123.0,3122.4,3.21008]
["bitfinex","ETHUSD",1738184919061,3.20198,3123.1,3122.4,3.21008]
["bitfinex","ETHUSD",1738184919370,0.005,3123.4,3122.4,3.21008]
["bitfinex","ETHUSD",1738184919371,3.20174,3123.3,3122.4,3.2026]
["bitfinex","ETHUSD",1738184919516,3.20184,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1738184919720,0.005,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1738184919944,0.005,3123.4,3123.0,0.7837]
["bitfinex","ETHUSD",1738184920416,0.005,3123.4,3123.0,3.98572]
["bitfinex","ETHUSD",1738184920943,0.005,3123.4,3123.2,3.20182]
["bitfinex","ETHUSD",1738184921147,0.005,3123.4,3123.3,3.98034]
["bitfinex","ETHUSD",1738184921315,3.20017,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1738184921678,3.19992,3125.1,3124.4,3.20051]
["bitfinex","ETHUSD",1738184921960,4.03253,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1738184921961,3.19973,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1738184922162,3.19947,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738184922378,3.19922,3125.8,3124.9,3.20009]
["bitfinex","ETHUSD",1738184922697,3.19922,3125.8,3125.0,3.1999]
["bitfinex","ETHUSD",1738184922866,3.19922,3125.8,3125.2,0.8216]
["bitfinex","ETHUSD",1738184923230,6.19934,3125.7,3125.2,0.8216]
["bitfinex","ETHUSD",1738184923559,6.19956,3125.5,3125.2,0.8216]
["bitfinex","ETHUSD",1738184924065,3.19966,3125.4,3125.2,0.8216]
["bitfinex","ETHUSD",1738184924545,3.19991,3125.1,3124.7,0.8216]
["bitfinex","ETHUSD",1738184924748,3.0,3125.0,3124.7,0.8216]
["bitfinex","ETHUSD",1738184925464,3.20008,3125.0,3124.7,0.8216]
["bitfinex","ETHUSD",1738184925622,3.0,3124.8,3124.7,0.8216]
["bitfinex","ETHUSD",1738184925977,3.1992,3125.8,3125.1,0.015]
["bitfinex","ETHUSD",1738184926276,3.199,3126.0,3125.1,0.015]
["bitfinex","ETHUSD",1738184926438,3.199,3126.0,3124.7,0.8216]
["bitfinex","ETHUSD",1738184926439,3.0,3125.5,3124.8,3.20019]
["bitfinex","ETHUSD",1738184926619,3.0,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738184927263,6.1994,3125.6,3125.1,0.015]
["bitfinex","ETHUSD",1738184927566,3.0,3126.4,3125.3,3.19961]
["bitfinex","ETHUSD",1738184927717,0.939692,3126.3,3125.1,3.21485]
["bitfinex","ETHUSD",1738184927912,3.19913,3125.9,3125.2,3.21477]
["bitfinex","ETHUSD",1738184928114,3.0,3125.8,3125.2,3.21477]
["bitfinex","ETHUSD",1738184928363,6.19926,3125.8,3125.2,0.015]
["bitfinex","ETHUSD",1738184928580,0.7711,3126.6,3125.4,0.8016]
["bitfinex","ETHUSD",1738184928718,0.1643298,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1738184928923,0.1643298,3126.8,3126.4,3.19851]
["bitfinex","ETHUSD",1738184929119,0.1643298,3126.8,3126.5,3.98557]
["bitfinex","ETHUSD",1738184929327,0.1643298,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1738184929518,0.1643298,3126.8,3126.7,3.20576]
["bitfinex","ETHUSD",1738184929714,0.1643298,3126.8,3126.7,0.0075]
["bitfinex","ETHUSD",1738184929916,0.1643298,3126.8,3126.5,3.98565]
["bitfinex","ETHUSD",1738184930123,0.1643298,3126.8,3126.5,0.7872]
["bitfinex","ETHUSD",1738184930979,3.19836,3126.6,3126.0,0.8188]
["bitfinex","ETHUSD",1738184931182,3.3624898,3126.8,3126.1,0.015]
["bitfinex","ETHUSD",1738184931497,3.19827,3126.7,3126.1,0.015]
["bitfinex","ETHUSD",1738184931664,3.19854,3126.5,3126.0,0.8188]
["bitfinex","ETHUSD",1738184931865,3.19854,3126.5,3124.7,0.09893414]
["bitfinex","ETHUSD",1738184931866,0.68696514,3126.7,3125.4,3.19956]
["bitfinex","ETHUSD",1738184932206,3.0,3126.2,3125.5,3.95966]
["bitfinex","ETHUSD",1738184932504,0.03036305,3126.1,3125.8,3.19911]
["bitfinex","ETHUSD",1738184932707,0.03036305,3126.1,3125.5,0.7602]
["bitfinex","ETHUSD",1738184932850,3.19908,3125.9,3125.5,0.7602]
["bitfinex","ETHUSD",1738184933051,0.02999223,3125.8,3125.5,0.7602]
["bitfinex","ETHUSD",1738184933260,3.19877,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1738184933496,6.22917598,3126.1,3125.6,0.015]
["bitfinex","ETHUSD",1738184933668,0.03022598,3126.1,3125.6,0.015]
["bitfinex","ETHUSD",1738184933866,1.12802558,3126.1,3125.1,0.64613572]
["bitfinex","ETHUSD",1738184934098,3.19956,3125.5,3124.8,0.8088]
["bitfinex","ETHUSD",1738184934394,3.19962,3125.4,3124.8,0.8088]
["bitfinex","ETHUSD",1738184934599,6.19977,3125.3,3124.8,0.8088]
["bitfinex","ETHUSD",1738184934752,3.0,3125.4,3124.8,4.00898]
["bitfinex","ETHUSD",1738184934950,3.19969,3125.3,3124.8,0.8088]
["bitfinex","ETHUSD",1738184935506,3.20001,3125.0,3124.8,0.8088]
["bitfinex","ETHUSD",1738184935804,3.0,3125.4,3124.4,0.8047]
["bitfinex","ETHUSD",1738184936105,3.0,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1738184936469,3.20057,3124.5,3124.1,0.015]
["bitfinex","ETHUSD",1738184937092,3.20068,3124.4,3124.0,0.7899]
["bitfinex","ETHUSD",1738184937452,3.0,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738184937785,3.20047,3124.6,3124.0,0.7899]
["bitfinex","ETHUSD",1738184937984,3.20072,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738184938203,3.20061,3124.4,3123.8,0.0075]
["bitfinex","ETHUSD",1738184938383,3.20088,3124.2,3123.8,0.0075]
["bitfinex","ETHUSD",1738184938615,3.0,3124.5,3123.8,0.0075]
["bitfinex","ETHUSD",1738184938800,3.20062,3124.4,3123.8,0.015]
["bitfinex","ETHUSD",1738184939333,3.20037,3124.7,3124.1,0.015]
["bitfinex","ETHUSD",1738184939740,3.0,3124.6,3124.1,3.21586]
["bitfinex","ETHUSD",1738184939919,6.20044,3124.6,3124.1,0.015]
["bitfinex","ETHUSD",1738184940256,3.20052,3124.5,3123.7,3.20129]
["bitfinex","ETHUSD",1738184940423,3.20052,3124.5,3123.5,0.7737]
["bitfinex","ETHUSD",1738184940424,3.0,3123.9,3123.5,0.7737]
["bitfinex","ETHUSD",1738184940737,3.20143,3123.6,3123.0,4.370672]
["bitfinex","ETHUSD",1738184941030,3.0,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1738184941232,3.0,3123.7,3123.3,0.015]
["bitfinex","ETHUSD",1738184941390,4.01376,3124.8,3123.5,0.015]
["bitfinex","ETHUSD",1738184941590,3.20146,3123.6,3123.0,3.97206]
["bitfinex","ETHUSD",1738184941838,3.0,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1738184942038,3.0,3123.7,3123.0,3.97206]
["bitfinex","ETHUSD",1738184942039,3.20144,3123.6,3123.2,0.015]
["bitfinex","ETHUSD",1738184942387,6.2014,3123.7,3123.2,0.015]
["bitfinex","ETHUSD",1738184942593,6.2014,3123.7,3123.2,0.0075]
["bitfinex","ETHUSD",1738184942903,6.2014,3123.7,3123.1,3.20941]
["bitfinex","ETHUSD",1738184942904,3.55,3124.6,3123.1,0.0075]
["bitfinex","ETHUSD",1738184943102,3.20184,3123.2,3122.5,3.99176]
["bitfinex","ETHUSD",1738184943505,3.20206,3123.0,3122.5,0.7892]
["bitfinex","ETHUSD",1738184943713,3.20233,3122.8,3122.5,0.7892]
["bitfinex","ETHUSD",1738184943935,3.20233,3122.8,3121.9,3.20313]
["bitfinex","ETHUSD",1738184943936,3.20245,3122.6,3122.1,0.7892]
["bitfinex","ETHUSD",1738184944110,3.20276,3122.4,3122.1,0.7892]
["bitfinex","ETHUSD",1738184944297,0.7646,3123.5,3122.1,0.0075]
["bitfinex","ETHUSD",1738184944495,3.0,3122.6,3122.4,0.015]
["bitfinex","ETHUSD",1738184944700,3.20283,3122.3,3121.7,4.61831464]
["bitfinex","ETHUSD",1738184945008,3.20283,3122.3,3121.8,0.46183146]
["bitfinex","ETHUSD",1738184945399,3.0,3122.3,3121.2,0.7892]
["bitfinex","ETHUSD",1738184945686,3.20308,3122.0,3121.2,0.7892]
["bitfinex","ETHUSD",1738184945885,3.20287,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1738184946040,3.0,3122.1,3121.6,0.015]
["bitfinex","ETHUSD",1738184946241,3.20244,3122.7,3121.8,0.015]
["bitfinex","ETHUSD",1738184946473,3.20254,3122.6,3122.0,0.015]
["bitfinex","ETHUSD",1738184946680,3.20225,3122.8,3122.3,0.0075]
["bitfinex","ETHUSD",1738184946988,3.20225,3122.8,3122.3,0.015]
["bitfinex","ETHUSD",1738184947158,3.20236,3122.7,3122.3,0.0075]
["bitfinex","ETHUSD",1738184947339,3.20224,3122.9,3122.2,0.015]
["bitfinex","ETHUSD",1738184947543,3.20237,3122.7,3122.2,0.412007]
["bitfinex","ETHUSD",1738184947748,3.20198,3123.1,3122.4,0.015]
["bitfinex","ETHUSD",1738184948477,0.7971,3123.5,3122.2,0.397007]
["bitfinex","ETHUSD",1738184948478,3.2017,3123.4,3122.9,0.015]
["bitfinex","ETHUSD",1738184948637,3.20157,3123.5,3123.1,0.015]
["bitfinex","ETHUSD",1738184948836,3.20146,3123.6,3123.1,0.015]
["bitfinex","ETHUSD",1738184949692,3.20146,3123.6,3123.1,0.0075]
["bitfinex","ETHUSD",1738184949903,3.0,3123.5,3122.9,0.0075]
["bitfinex","ETHUSD",1738184950195,3.20225,3122.8,3122.4,0.015]
["bitfinex","ETHUSD",1738184950354,3.20249,3122.6,3122.4,0.015]
["bitfinex","ETHUSD",1738184950705,3.20267,3122.4,3122.1,0.752]
["bitfinex","ETHUSD",1738184950867,3.20316,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1738184951057,3.20293,3122.2,3121.6,3.85203063]
["bitfinex","ETHUSD",1738184951403,3.0,3122.7,3121.0,3.20407]
["bitfinex","ETHUSD",1738184951551,3.0,3122.7,3120.9,0.7523]
["bitfinex","ETHUSD",1738184951752,3.2036,3121.5,3121.0,0.015]
["bitfinex","ETHUSD",1738184952011,3.2036,3121.5,3120.7,3.20436]
["bitfinex","ETHUSD",1738184952012,3.20467,3120.5,3119.9,0.8134]
["bitfinex","ETHUSD",1738184952151,3.20462,3120.5,3119.9,1.30415318]
["bitfinex","ETHUSD",1738184952351,3.20489,3120.3,3119.9,0.8134]
["bitfinex","ETHUSD",1738184952896,3.20471,3120.5,3119.9,0.8134]
["bitfinex","ETHUSD",1738184953206,3.0,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1738184953414,3.0,3120.8,3120.2,0.015]
["bitfinex","ETHUSD",1738184953699,4.62256999,3121.6,3119.9,0.8134]
["bitfinex","ETHUSD",1738184953856,4.62256999,3121.6,3120.0,0.015]
["bitfinex","ETHUSD",1738184953857,3.20482,3120.3,3120.0,0.015]
["bitfinex","ETHUSD",1738184954207,3.20463,3120.5,3120.0,0.015]
["bitfinex","ETHUSD",1738184954546,3.20493,3120.2,3119.7,0.015]
["bitfinex","ETHUSD",1738184955062,3.20416,3121.0,3120.2,3.20483]
["bitfinex","ETHUSD",1738184955294,0.7883,3121.6,3120.3,3.525283]
["bitfinex","ETHUSD",1738184955483,0.7883,3121.6,3120.1,3.20493]
["bitfinex","ETHUSD",1738184955484,3.20443,3120.7,3119.9,3.20519]
["bitfinex","ETHUSD",1738184955647,3.20443,3120.7,3119.6,0.63336674]
["bitfinex","ETHUSD",1738184955996,3.20436,3120.8,3120.1,3.20492]
["bitfinex","ETHUSD",1738184956293,3.20493,3120.2,3119.6,3.83882674]
["bitfinex","ETHUSD",1738184956457,3.20465,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1738184956673,3.20465,3120.5,3119.7,0.015]
["bitfinex","ETHUSD",1738184957006,3.20456,3120.6,3119.8,3.20532]
["bitfinex","ETHUSD",1738184957209,3.20407,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1738184957407,3.20342,3121.7,3120.6,0.7928]
["bitfinex","ETHUSD",1738184957607,3.20383,3121.3,3120.6,0.7928]
["bitfinex","ETHUSD",1738184957780,3.20377,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1738184957981,3.20377,3121.4,3120.6,0.7928]
["bitfinex","ETHUSD",1738184958294,3.20391,3121.2,3120.6,0.7928]
["bitfinex","ETHUSD",1738184958501,3.0,3121.8,3120.6,0.7928]
["bitfinex","ETHUSD",1738184958698,3.2038,3121.3,3120.6,0.7928]
["bitfinex","ETHUSD",1738184958870,3.2038,3121.3,3120.6,4.397027]
["bitfinex","ETHUSD",1738184959077,3.20359,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1738184959278,3.20397,3121.2,3120.6,1.192547]
["bitfinex","ETHUSD",1738184959474,3.20405,3121.1,3120.6,0.7928]
["bitfinex","ETHUSD",1738184959681,3.20409,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1738184959974,3.20409,3121.1,3120.3,0.65245825]
["bitfinex","ETHUSD",1738184960180,3.20382,3121.3,3120.7,3.20432]
["bitfinex","ETHUSD",1738184960375,6.20375,3121.4,3120.7,3.20437]
["bitfinex","ETHUSD",1738184960603,3.20429,3120.9,3120.3,3.85720825]
["bitfinex","ETHUSD",1738184960916,3.20433,3120.8,3120.3,0.65245825]
["bitfinex","ETHUSD",1738184961081,3.20433,3120.8,3120.2,0.7652]
["bitfinex","ETHUSD",1738184961276,6.40871,3120.8,3120.2,0.7652]
["bitfinex","ETHUSD",1738184961611,3.20442,3120.7,3120.2,0.7652]
["bitfinex","ETHUSD",1738184961775,3.20433,3120.8,3120.2,0.7652]
["bitfinex","ETHUSD",1738184962130,3.2039,3121.2,3120.3,3.20481]
["bitfinex","ETHUSD",1738184962354,4.00345,3121.7,3121.1,3.2039]
["bitfinex","ETHUSD",1738184962616,3.20284,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1738184962829,3.20284,3122.3,3121.2,0.015]
["bitfinex","ETHUSD",1738184962830,3.20248,3122.6,3122.0,3.20302]
["bitfinex","ETHUSD",1738184963019,3.20248,3122.6,3121.8,3.20324]
["bitfinex","ETHUSD",1738184963020,3.20248,3122.6,3121.6,0.015]
["bitfinex","ETHUSD",1738184963187,3.20287,3122.2,3121.6,3.2184]
["bitfinex","ETHUSD",1738184963392,3.20266,3122.5,3121.8,3.20327]
["bitfinex","ETHUSD",1738184963618,0.8305,3122.7,3121.8,3.20327]
["bitfinex","ETHUSD",1738184963913,0.8305,3122.7,3121.6,0.649707]
["bitfinex","ETHUSD",1738184964129,3.20259,3122.5,3121.1,0.7834]
["bitfinex","ETHUSD",1738184964427,3.20259,3122.5,3120.6,3.0]
["bitfinex","ETHUSD",1738184964428,3.95375,3123.2,3122.3,3.20268]
["bitfinex","ETHUSD",1738184964728,1.147275,3123.2,3122.1,3.20292]
["bitfinex","ETHUSD",1738184964908,3.0,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1738184965107,3.20205,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1738184965369,6.40388,3123.1,3122.0,0.8278]
["bitfinex","ETHUSD",1738184965488,0.320146,3123.6,3121.0,3.20402]
["bitfinex","ETHUSD",1738184965489,3.0,3122.5,3121.1,0.8278]
["bitfinex","ETHUSD",1738184965685,3.20325,3121.9,3121.1,0.8278]
["bitfinex","ETHUSD",1738184965949,3.20314,3122.0,3121.3,3.2037]
["bitfinex","ETHUSD",1738184966162,3.20314,3122.0,3121.1,4.03177]
["bitfinex","ETHUSD",1738184966163,3.0,3122.3,3121.1,0.8278]
["bitfinex","ETHUSD",1738184966293,3.0,3122.5,3121.1,0.8278]
["bitfinex","ETHUSD",1738184966644,3.20343,3121.7,3121.1,0.8278]
["bitfinex","ETHUSD",1738184967011,0.3,3122.4,3121.1,0.8278]
["bitfinex","ETHUSD",1738184967230,3.2041,3121.0,3120.2,3.20488]
["bitfinex","ETHUSD",1738184967431,3.20447,3120.7,3120.1,0.8305]
["bitfinex","ETHUSD",1738184967612,3.20392,3121.2,3120.3,0.62937375]
["bitfinex","ETHUSD",1738184967825,3.20348,3121.6,3120.4,3.21963]
["bitfinex","ETHUSD",1738184968029,1.01871,3121.5,3120.1,0.8305]
["bitfinex","ETHUSD",1738184968241,0.7802,3121.7,3118.6,2.63593414]
["bitfinex","ETHUSD",1738184968242,3.2049,3120.3,3119.7,0.8305]
["bitfinex","ETHUSD",1738184968434,3.20497,3120.2,3119.7,0.8305]
["bitfinex","ETHUSD",1738184968741,3.2052,3120.0,3119.7,0.8305]
["bitfinex","ETHUSD",1738184968898,3.0,3120.5,3119.2,0.8305]
["bitfinex","ETHUSD",1738184969098,3.2053,3119.9,3119.2,0.8305]
["bitfinex","ETHUSD",1738184969310,3.2053,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1738184969514,3.20508,3120.1,3119.3,0.015]
["bitfinex","ETHUSD",1738184969707,3.20533,3119.9,3119.2,4.03643]
["bitfinex","ETHUSD",1738184969894,3.20524,3119.9,3118.8,0.7737]
["bitfinex","ETHUSD",1738184970096,3.0,3120.0,3119.3,0.015]
["bitfinex","ETHUSD",1738184970292,3.20494,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1738184970934,3.20482,3120.3,3119.3,0.32959]
["bitfinex","ETHUSD",1738184971153,3.0,3120.7,3120.0,3.20502]
["bitfinex","ETHUSD",1738184971154,3.20447,3120.7,3120.0,3.20502]
["bitfinex","ETHUSD",1738184971368,3.20421,3120.9,3120.1,3.20494]
["bitfinex","ETHUSD",1738184971648,0.7603,3121.2,3119.7,0.7504]
["bitfinex","ETHUSD",1738184971649,3.20416,3121.0,3119.9,3.20519]
["bitfinex","ETHUSD",1738184971813,3.20416,3121.0,3120.2,3.20483]
["bitfinex","ETHUSD",1738184972002,3.20451,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1738184972200,3.96426,3121.2,3120.0,3.20512]
["bitfinex","ETHUSD",1738184972400,3.204,3121.1,3120.1,0.015]
["bitfinex","ETHUSD",1738184972602,3.20452,3120.6,3119.9,3.20517]
["bitfinex","ETHUSD",1738184972836,3.20452,3120.6,3119.7,0.7504]
["bitfinex","ETHUSD",1738184972837,3.20399,3121.1,3120.0,3.20506]
["bitfinex","ETHUSD",1738184973152,3.20399,3121.1,3119.7,0.7504]
["bitfinex","ETHUSD",1738184973153,3.20478,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738184973443,3.20463,3120.5,3119.8,3.22031]
["bitfinex","ETHUSD",1738184973814,3.20463,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1738184974014,3.20448,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1738184974326,3.20459,3120.6,3119.9,0.39556]
["bitfinex","ETHUSD",1738184974524,3.20458,3120.6,3119.7,3.9558]
["bitfinex","ETHUSD",1738184974701,3.20475,3120.4,3119.7,3.9558]
["bitfinex","ETHUSD",1738184974908,3.20461,3120.5,3119.7,3.9558]
["bitfinex","ETHUSD",1738184975127,3.20475,3120.4,3119.7,3.9558]
["bitfinex","ETHUSD",1738184975643,3.20475,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1738184975847,3.20517,3120.0,3119.7,0.7504]
["bitfinex","ETHUSD",1738184976108,3.20574,3119.4,3118.7,3.98379]
["bitfinex","ETHUSD",1738184976356,3.20557,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1738184976501,3.20567,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1738184976862,3.20563,3119.6,3118.8,3.83424535]
["bitfinex","ETHUSD",1738184977054,3.20563,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1738184977405,3.20534,3119.8,3118.9,3.20624]
["bitfinex","ETHUSD",1738184977733,3.2056,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1738184977918,3.20534,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1738184978440,3.20461,3120.5,3119.3,3.20582]
["bitfinex","ETHUSD",1738184978742,3.20488,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1738184978952,3.20513,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738184979112,3.20513,3120.0,3119.3,6.41158]
["bitfinex","ETHUSD",1738184979455,3.2051,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1738184979809,3.20539,3119.8,3119.2,3.20586]
["bitfinex","ETHUSD",1738184980329,3.20539,3119.8,3118.7,0.7849]
["bitfinex","ETHUSD",1738184980330,3.20595,3119.2,3118.7,0.7774]
["bitfinex","ETHUSD",1738184980533,3.20578,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1738184980933,3.20536,3119.8,3118.8,0.0075]
["bitfinex","ETHUSD",1738184981149,3.20512,3120.0,3119.2,3.20586]
["bitfinex","ETHUSD",1738184981447,3.20537,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1738184981643,3.20537,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1738184981947,3.0,3120.4,3118.9,3.20623]
["bitfinex","ETHUSD",1738184982134,3.20595,3119.2,3118.7,3.98379]
["bitfinex","ETHUSD",1738184982444,3.20585,3119.3,3118.7,3.98377]
["bitfinex","ETHUSD",1738184982607,3.526435,3119.3,3119.2,0.29848913]
["bitfinex","ETHUSD",1738184983007,6.526435,3119.3,3119.2,0.29848913]
["bitfinex","ETHUSD",1738184983512,6.526435,3119.3,3119.2,9.13e-06]
["bitfinex","ETHUSD",1738184984051,7.326935,3119.3,3119.2,9.13e-06]
["bitfinex","ETHUSD",1738184984209,3.20716,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1738184984947,6.2066,3118.6,3117.4,3.20773]
["bitfinex","ETHUSD",1738184984948,3.2072,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1738184985147,3.20679,3118.4,3117.7,3.20744]
["bitfinex","ETHUSD",1738184985458,3.20679,3118.4,3117.2,1.44279901]
["bitfinex","ETHUSD",1738184985459,0.65112967,3119.0,3117.2,0.8027]
["bitfinex","ETHUSD",1738184985652,3.208,3117.2,3116.6,6.50165]
["bitfinex","ETHUSD",1738184985852,3.208,3117.2,3116.6,0.7551]
["bitfinex","ETHUSD",1738184986215,3.20784,3117.4,3116.5,3.20865]
["bitfinex","ETHUSD",1738184986532,3.20757,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1738184986766,3.20757,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1738184987078,3.20729,3117.9,3117.1,3.21303]
["bitfinex","ETHUSD",1738184987242,3.20729,3117.9,3117.2,3.20791]
["bitfinex","ETHUSD",1738184987562,3.2069,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1738184987769,3.0,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738184987973,3.20666,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1738184988153,3.20666,3118.5,3117.8,3.20731]
["bitfinex","ETHUSD",1738184988368,0.797,3119.0,3117.2,3.925524]
["bitfinex","ETHUSD",1738184988369,3.0,3118.9,3117.3,0.015]
["bitfinex","ETHUSD",1738184988528,0.3797,3118.8,3117.3,0.015]
["bitfinex","ETHUSD",1738184988730,3.20677,3118.4,3117.7,3.20741]
["bitfinex","ETHUSD",1738184988952,3.20658,3118.6,3117.4,0.015]
["bitfinex","ETHUSD",1738184989162,0.797,3119.0,3118.0,3.96226]
["bitfinex","ETHUSD",1738184989375,3.20653,3118.7,3118.0,7.16934]
["bitfinex","ETHUSD",1738184989548,3.20646,3118.8,3118.2,3.20693]
["bitfinex","ETHUSD",1738184989755,4.0032,3119.0,3118.2,3.20693]
["bitfinex","ETHUSD",1738184989928,0.7866,3119.6,3118.4,3.20676]
["bitfinex","ETHUSD",1738184990132,3.206,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1738184990432,3.20578,3119.4,3118.6,3.20655]
["bitfinex","ETHUSD",1738184990433,3.20579,3119.4,3118.7,3.20643]
["bitfinex","ETHUSD",1738184990634,3.20523,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1738184990944,3.20575,3119.4,3118.9,0.7548]
["bitfinex","ETHUSD",1738184991144,3.2057,3119.5,3118.9,0.7548]
["bitfinex","ETHUSD",1738184991371,3.0,3119.7,3118.9,0.7548]
["bitfinex","ETHUSD",1738184991665,3.96599,3120.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738184991666,3.20613,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1738184991869,3.2062,3119.0,3118.3,7.2419]
["bitfinex","ETHUSD",1738184992032,3.20574,3119.4,3118.3,0.8283]
["bitfinex","ETHUSD",1738184992233,3.20574,3119.4,3117.9,3.22223]
["bitfinex","ETHUSD",1738184992234,0.352631,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1738184992570,3.20595,3119.2,3118.5,3.20661]
["bitfinex","ETHUSD",1738184992863,3.20607,3119.1,3118.5,3.20661]
["bitfinex","ETHUSD",1738184993075,3.20597,3119.2,3118.6,3.20653]
["bitfinex","ETHUSD",1738184993276,6.20567,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1738184993432,3.20545,3119.7,3118.9,0.7778]
["bitfinex","ETHUSD",1738184993628,4.00298,3120.3,3118.9,0.7778]
["bitfinex","ETHUSD",1738184993860,3.605218,3120.2,3118.9,0.7778]
["bitfinex","ETHUSD",1738184994132,3.20519,3120.0,3118.9,0.7778]
["bitfinex","ETHUSD",1738184994347,3.20519,3120.0,3119.3,3.20575]
["bitfinex","ETHUSD",1738184994546,3.20519,3120.0,3118.9,0.7778]
["bitfinex","ETHUSD",1738184994547,3.20494,3120.2,3119.0,0.015]
["bitfinex","ETHUSD",1738184994759,3.2044,3120.7,3119.3,3.20583]
["bitfinex","ETHUSD",1738184994976,3.2051,3120.1,3119.4,3.20565]
["bitfinex","ETHUSD",1738184995181,3.2051,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1738184995401,3.20484,3120.3,3118.9,0.7778]
["bitfinex","ETHUSD",1738184995402,3.20604,3119.2,3118.9,0.7778]
["bitfinex","ETHUSD",1738184995695,3.20594,3119.3,3118.9,0.7778]
["bitfinex","ETHUSD",1738184995975,6.41188,3119.3,3118.9,0.7778]
["bitfinex","ETHUSD",1738184996378,3.20594,3119.3,3118.9,0.7778]
["bitfinex","ETHUSD",1738184996743,3.0,3119.7,3118.9,0.7778]
["bitfinex","ETHUSD",1738184997101,3.20567,3119.5,3118.9,0.7778]
["bitfinex","ETHUSD",1738184997442,0.7729,3120.4,3119.1,3.20598]
["bitfinex","ETHUSD",1738184997646,3.7729,3120.4,3118.9,0.7778]
["bitfinex","ETHUSD",1738184997883,3.20519,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1738184998045,3.20482,3120.3,3119.5,3.20563]
["bitfinex","ETHUSD",1738184998240,3.0,3120.3,3119.4,3.20573]
["bitfinex","ETHUSD",1738184998478,3.20548,3119.7,3119.0,3.20609]
["bitfinex","ETHUSD",1738184998691,3.20574,3119.4,3118.9,3.98396]
["bitfinex","ETHUSD",1738184999010,3.20621,3119.0,3118.5,0.8173]
["bitfinex","ETHUSD",1738184999145,6.41202,3119.2,3118.5,0.8173]
["bitfinex","ETHUSD",1738184999346,3.2062,3119.0,3118.5,0.8173]
["bitfinex","ETHUSD",1738184999799,3.2056,3119.6,3118.6,0.015]
["bitfinex","ETHUSD",1738185000004,3.2056,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1738185000203,3.20536,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1738185000401,0.7579,3120.5,3118.8,0.565]
["bitfinex","ETHUSD",1738185000702,3.20504,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1738185001045,0.64099,3120.1,3118.9,0.7796]
["bitfinex","ETHUSD",1738185001253,3.20605,3119.1,3118.9,0.7796]
["bitfinex","ETHUSD",1738185001482,3.20569,3119.5,3118.9,3.98579]
["bitfinex","ETHUSD",1738185001861,3.20541,3119.8,3118.9,0.7796]
["bitfinex","ETHUSD",1738185002078,3.20502,3120.1,3118.9,0.7796]
["bitfinex","ETHUSD",1738185002286,3.20587,3119.3,3118.9,0.7796]
["bitfinex","ETHUSD",1738185002496,3.20574,3119.4,3118.9,0.7796]
["bitfinex","ETHUSD",1738185002697,3.20498,3120.2,3119.0,3.20615]
["bitfinex","ETHUSD",1738185002909,3.20498,3120.2,3118.9,1.178197]
["bitfinex","ETHUSD",1738185002910,3.20498,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738185003201,3.20385,3121.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738185003202,3.20435,3120.8,3120.1,3.20496]
["bitfinex","ETHUSD",1738185003347,0.8052,3121.1,3120.0,3.20502]
["bitfinex","ETHUSD",1738185003546,3.20463,3120.5,3119.9,3.97282]
["bitfinex","ETHUSD",1738185003802,3.20432,3120.8,3120.0,3.21258]
["bitfinex","ETHUSD",1738185004011,3.20441,3120.7,3119.9,1.48541]
["bitfinex","ETHUSD",1738185004296,6.40912,3120.6,3119.9,0.7676]
["bitfinex","ETHUSD",1738185004507,3.20413,3121.0,3120.3,3.20476]
["bitfinex","ETHUSD",1738185004801,3.20358,3121.6,3120.8,3.20424]
["bitfinex","ETHUSD",1738185005003,3.2036,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1738185005297,3.20317,3121.9,3120.9,3.20418]
["bitfinex","ETHUSD",1738185005576,3.20365,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1738185005738,3.20358,3121.6,3120.9,3.20418]
["bitfinex","ETHUSD",1738185006038,0.87222664,3122.1,3121.4,0.7541]
["bitfinex","ETHUSD",1738185006236,4.07522664,3122.1,3121.4,3.95772]
["bitfinex","ETHUSD",1738185006604,3.20358,3121.5,3121.4,0.7541]
["bitfinex","ETHUSD",1738185006802,0.3,3122.4,3121.4,0.7541]
["bitfinex","ETHUSD",1738185007002,3.20304,3122.1,3121.4,0.7541]
["bitfinex","ETHUSD",1738185007231,3.20276,3122.3,3121.5,3.20349]
["bitfinex","ETHUSD",1738185007565,3.20242,3122.7,3121.9,3.20316]
["bitfinex","ETHUSD",1738185007694,3.20215,3122.9,3122.1,3.20292]
["bitfinex","ETHUSD",1738185007888,3.20163,3123.4,3122.0,0.7541]
["bitfinex","ETHUSD",1738185008197,0.63876235,3123.6,3122.0,0.7541]
["bitfinex","ETHUSD",1738185008198,3.20184,3123.2,3122.0,0.7541]
["bitfinex","ETHUSD",1738185008439,3.20248,3122.6,3122.0,3.95711]
["bitfinex","ETHUSD",1738185008743,3.20248,3122.6,3122.0,0.7541]
["bitfinex","ETHUSD",1738185008952,3.20297,3122.1,3122.0,0.7541]
["bitfinex","ETHUSD",1738185009110,3.2035,3121.6,3121.3,0.8319]
["bitfinex","ETHUSD",1738185009524,3.20369,3121.4,3121.3,0.8319]
["bitfinex","ETHUSD",1738185010155,3.20332,3121.8,3121.3,0.8319]
["bitfinex","ETHUSD",1738185010446,3.20345,3121.7,3121.3,0.8319]
["bitfinex","ETHUSD",1738185010610,3.20369,3121.4,3121.3,0.8319]
["bitfinex","ETHUSD",1738185010794,3.20382,3121.3,3120.7,0.7548]
["bitfinex","ETHUSD",1738185010993,0.320345,3121.7,3120.7,0.7548]
["bitfinex","ETHUSD",1738185011210,3.20382,3121.3,3120.7,0.7548]
["bitfinex","ETHUSD",1738185011435,3.20352,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1738185011608,3.20324,3121.9,3121.3,3.20374]
["bitfinex","ETHUSD",1738185011824,3.20324,3121.9,3121.4,0.7548]
["bitfinex","ETHUSD",1738185012093,3.20329,3121.8,3121.4,0.7548]
["bitfinex","ETHUSD",1738185012393,3.20357,3121.6,3121.0,0.7548]
["bitfinex","ETHUSD",1738185012619,3.20317,3121.9,3121.3,0.015]
["bitfinex","ETHUSD",1738185012821,3.20339,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738185013395,3.203,3122.1,3121.2,3.21881]
["bitfinex","ETHUSD",1738185013628,3.20303,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738185013792,3.20276,3122.3,3121.6,0.015]
["bitfinex","ETHUSD",1738185013995,3.20276,3122.3,3121.9,0.807]
["bitfinex","ETHUSD",1738185014308,3.20232,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1738185014494,4.353863,3123.3,3122.0,0.015]
["bitfinex","ETHUSD",1738185014691,3.20254,3122.6,3122.0,3.21806]
["bitfinex","ETHUSD",1738185014893,3.20268,3122.4,3121.9,0.807]
["bitfinex","ETHUSD",1738185015098,3.0,3123.2,3121.9,0.807]
["bitfinex","ETHUSD",1738185015401,3.0,3123.2,3121.5,0.320358]
["bitfinex","ETHUSD",1738185015402,3.0,3122.4,3121.5,0.7774]
["bitfinex","ETHUSD",1738185015700,3.20324,3121.9,3121.5,0.7774]
["bitfinex","ETHUSD",1738185016007,3.20339,3121.7,3121.5,0.7774]
["bitfinex","ETHUSD",1738185016209,0.320339,3121.7,3121.0,0.8082]
["bitfinex","ETHUSD",1738185016409,3.20399,3121.1,3121.0,0.8082]
["bitfinex","ETHUSD",1738185016609,3.20388,3121.3,3120.2,4.01305]
["bitfinex","ETHUSD",1738185016821,3.20324,3121.9,3120.2,4.01305]
["bitfinex","ETHUSD",1738185016822,3.20428,3120.9,3120.2,4.01305]
["bitfinex","ETHUSD",1738185017027,6.4081,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1738185017233,3.20422,3120.9,3120.3,0.015]
["bitfinex","ETHUSD",1738185017433,3.20422,3120.9,3120.3,0.417819]
["bitfinex","ETHUSD",1738185017434,3.20425,3120.9,3120.3,0.417819]
["bitfinex","ETHUSD",1738185017801,3.20425,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1738185017997,3.2044,3120.8,3120.3,0.417819]
["bitfinex","ETHUSD",1738185018197,3.2044,3120.8,3120.2,0.8082]
["bitfinex","ETHUSD",1738185018198,3.20383,3121.3,3120.2,0.8082]
["bitfinex","ETHUSD",1738185018456,3.20383,3121.3,3119.0,4.34154805]
["bitfinex","ETHUSD",1738185018457,6.40778,3121.2,3119.7,1.44047931]
["bitfinex","ETHUSD",1738185018754,3.20501,3120.2,3119.7,0.8082]
["bitfinex","ETHUSD",1738185019100,3.20522,3120.0,3119.7,0.8082]
["bitfinex","ETHUSD",1738185019396,3.20414,3121.0,3119.2,0.7679]
["bitfinex","ETHUSD",1738185019597,4.094214,3120.9,3119.2,0.7679]
["bitfinex","ETHUSD",1738185019798,3.2057,3119.5,3119.2,0.7679]
["bitfinex","ETHUSD",1738185020050,3.20584,3119.3,3119.2,0.7679]
["bitfinex","ETHUSD",1738185020251,3.2057,3119.5,3119.2,0.7679]
["bitfinex","ETHUSD",1738185020456,3.20527,3119.9,3119.2,0.7679]
["bitfinex","ETHUSD",1738185020892,3.20524,3119.9,3119.3,0.412393]
["bitfinex","ETHUSD",1738185021097,3.20519,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1738185021495,3.20519,3120.0,3119.3,0.015]
["bitfinex","ETHUSD",1738185021496,3.20534,3119.8,3119.3,0.015]
["bitfinex","ETHUSD",1738185021710,3.20525,3119.9,3119.3,0.015]
["bitfinex","ETHUSD",1738185021907,3.20525,3119.9,3119.3,3.22081]
["bitfinex","ETHUSD",1738185022313,3.20493,3120.2,3119.5,0.015]
["bitfinex","ETHUSD",1738185022497,3.20493,3120.2,3119.5,3.22054]
["bitfinex","ETHUSD",1738185022498,3.20499,3120.2,3119.5,3.22054]
["bitfinex","ETHUSD",1738185022703,3.20482,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1738185022900,0.65138101,3121.1,3120.1,0.015]
["bitfinex","ETHUSD",1738185023244,0.65138101,3121.1,3120.8,3.2043]
["bitfinex","ETHUSD",1738185023453,0.65138101,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1738185023596,3.2032,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738185023597,3.20319,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738185023801,3.20274,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1738185024043,3.20274,3122.4,3121.7,0.015]
["bitfinex","ETHUSD",1738185024253,3.20274,3122.4,3121.8,0.7787]
["bitfinex","ETHUSD",1738185024451,3.20267,3122.4,3121.8,0.7787]
["bitfinex","ETHUSD",1738185024751,3.20248,3122.6,3121.8,3.98188]
["bitfinex","ETHUSD",1738185025050,0.8103,3123.1,3121.8,3.98188]
["bitfinex","ETHUSD",1738185025051,3.8103,3123.1,3121.8,3.98188]
["bitfinex","ETHUSD",1738185025232,3.20265,3122.5,3121.8,3.98188]
["bitfinex","ETHUSD",1738185025397,3.20265,3122.5,3121.8,0.7787]
["bitfinex","ETHUSD",1738185025609,3.20284,3122.3,3121.8,0.7787]
["bitfinex","ETHUSD",1738185025828,3.8103,3123.1,3121.8,0.7787]
["bitfinex","ETHUSD",1738185026017,3.20304,3122.1,3121.8,0.7787]
["bitfinex","ETHUSD",1738185026410,3.20224,3122.9,3121.8,0.7787]
["bitfinex","ETHUSD",1738185026612,3.20218,3122.9,3122.2,3.20283]
["bitfinex","ETHUSD",1738185026926,3.20206,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738185027129,3.20177,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1738185027327,3.20203,3123.1,3122.6,0.7579]
["bitfinex","ETHUSD",1738185027528,3.20176,3123.3,3122.6,3.96033]
["bitfinex","ETHUSD",1738185027731,3.20195,3123.1,3122.6,3.96033]
["bitfinex","ETHUSD",1738185027928,3.20195,3123.1,3122.6,0.7579]
["bitfinex","ETHUSD",1738185028146,3.20195,3123.1,3122.6,3.96033]
["bitfinex","ETHUSD",1738185028350,3.20176,3123.3,3122.7,3.613373]
["bitfinex","ETHUSD",1738185028535,3.20191,3123.2,3122.7,0.411033]
["bitfinex","ETHUSD",1738185028871,3.20176,3123.3,3122.7,3.613363]
["bitfinex","ETHUSD",1738185029158,3.20185,3123.2,3122.7,0.396033]
["bitfinex","ETHUSD",1738185029330,3.20204,3123.1,3122.6,0.7579]
["bitfinex","ETHUSD",1738185029738,3.2016,3123.5,3122.8,3.20221]
["bitfinex","ETHUSD",1738185030064,3.20184,3123.2,3122.7,0.015]
["bitfinex","ETHUSD",1738185030277,3.20171,3123.4,3122.7,3.21733]
["bitfinex","ETHUSD",1738185030419,3.20171,3123.4,3122.8,3.599763]
["bitfinex","ETHUSD",1738185030857,3.20171,3123.4,3122.8,0.397523]
["bitfinex","ETHUSD",1738185030858,3.20173,3123.4,3122.8,0.397523]
["bitfinex","ETHUSD",1738185031169,3.20154,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1738185031366,3.20161,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1738185031658,3.20164,3123.4,3122.8,3.599763]
["bitfinex","ETHUSD",1738185031897,3.25525717,3123.4,3122.9,0.6817043]
["bitfinex","ETHUSD",1738185032077,3.25525717,3123.4,3122.6,0.7579]
["bitfinex","ETHUSD",1738185032078,0.05361717,3123.4,3122.6,0.7579]
["bitfinex","ETHUSD",1738185032366,3.20278,3122.3,3122.1,0.8299]
["bitfinex","ETHUSD",1738185032567,3.20237,3122.7,3122.1,0.8299]
["bitfinex","ETHUSD",1738185032777,0.05212745,3122.2,3122.1,4.04787]
["bitfinex","ETHUSD",1738185033069,6.40336,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1738185033070,3.20166,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1738185033220,3.20166,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1738185033416,3.20166,3123.4,3122.8,4.03208]
["bitfinex","ETHUSD",1738185033736,3.20174,3123.3,3122.8,0.8299]
["bitfinex","ETHUSD",1738185033934,3.20161,3123.5,3122.8,4.435298]
["bitfinex","ETHUSD",1738185034136,3.20161,3123.5,3122.9,0.0075]
["bitfinex","ETHUSD",1738185034365,0.7947,3123.9,3122.9,0.015]
["bitfinex","ETHUSD",1738185034532,3.20092,3124.1,3123.5,0.0075]
["bitfinex","ETHUSD",1738185034869,3.20112,3123.9,3123.5,0.0075]
["bitfinex","ETHUSD",1738185035019,3.20058,3124.5,3123.2,0.0075]
["bitfinex","ETHUSD",1738185035020,3.20146,3123.6,3123.2,0.0075]
["bitfinex","ETHUSD",1738185035367,3.20081,3124.3,3123.4,0.0075]
["bitfinex","ETHUSD",1738185035564,0.04999879,3123.5,3123.4,3.21656]
["bitfinex","ETHUSD",1738185035876,3.20095,3124.1,3123.4,0.7834]
["bitfinex","ETHUSD",1738185036050,3.20139,3123.7,3123.4,0.7834]
["bitfinex","ETHUSD",1738185036261,3.20059,3124.5,3122.9,0.7684]
["bitfinex","ETHUSD",1738185036433,3.20192,3123.2,3122.9,0.7684]
["bitfinex","ETHUSD",1738185037023,3.20204,3123.1,3122.6,0.0075]
["bitfinex","ETHUSD",1738185037223,3.0,3123.7,3123.1,0.015]
["bitfinex","ETHUSD",1738185037461,3.20136,3123.7,3123.1,3.21688]
["bitfinex","ETHUSD",1738185037659,0.7963,3124.7,3123.3,0.565]
["bitfinex","ETHUSD",1738185037973,3.20067,3124.4,3123.7,3.20124]
["bitfinex","ETHUSD",1738185038138,3.20082,3124.2,3123.6,0.565]
["bitfinex","ETHUSD",1738185038323,3.20103,3124.0,3123.6,0.015]
["bitfinex","ETHUSD",1738185038575,3.0,3124.6,3123.3,3.20173]
["bitfinex","ETHUSD",1738185038866,3.20083,3124.2,3123.2,0.7684]
["bitfinex","ETHUSD",1738185039033,3.20066,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1738185039230,0.05056412,3124.1,3123.7,3.20126]
["bitfinex","ETHUSD",1738185039430,3.0,3124.3,3123.6,3.21642]
["bitfinex","ETHUSD",1738185039672,0.0504892,3124.0,3123.6,3.21642]
["bitfinex","ETHUSD",1738185039846,6.20078,3124.3,3123.8,0.0075]
["bitfinex","ETHUSD",1738185040028,0.05041427,3123.9,3123.8,3.21622]
["bitfinex","ETHUSD",1738185040219,3.20045,3124.6,3123.8,3.21622]
["bitfinex","ETHUSD",1738185040419,0.05052125,3123.9,3123.8,3.21622]
["bitfinex","ETHUSD",1738185040669,0.05052125,3123.9,3123.8,3.9221495]
["bitfinex","ETHUSD",1738185040831,6.20014,3124.9,3123.8,0.7209295]
["bitfinex","ETHUSD",1738185041038,0.05081472,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1738185041238,3.20112,3123.9,3123.3,3.75168]
["bitfinex","ETHUSD",1738185041463,3.20144,3123.6,3123.2,0.7684]
["bitfinex","ETHUSD",1738185041722,3.20134,3123.7,3123.2,0.7684]
["bitfinex","ETHUSD",1738185041918,0.050463,3123.5,3123.2,0.7684]
["bitfinex","ETHUSD",1738185042149,3.252073,3123.5,3123.3,0.015]
["bitfinex","ETHUSD",1738185042372,0.05038193,3123.4,3123.3,0.015]
["bitfinex","ETHUSD",1738185043189,3.25204193,3123.4,3123.2,0.7684]
["bitfinex","ETHUSD",1738185043362,3.20174,3123.3,3122.9,0.015]
["bitfinex","ETHUSD",1738185043526,0.05002879,3123.3,3122.9,3.21714]
["bitfinex","ETHUSD",1738185043726,3.20161,3123.5,3122.9,3.94025]
["bitfinex","ETHUSD",1738185044028,0.05010375,3123.4,3123.0,3.20196]
["bitfinex","ETHUSD",1738185044231,3.20144,3123.6,3123.1,3.20192]
["bitfinex","ETHUSD",1738185044463,0.05000538,3123.3,3123.2,0.015]
["bitfinex","ETHUSD",1738185044667,3.20144,3123.6,3123.2,0.015]
["bitfinex","ETHUSD",1738185044851,0.05000538,3123.3,3123.2,0.015]
["bitfinex","ETHUSD",1738185045037,3.20144,3123.6,3123.2,0.015]
["bitfinex","ETHUSD",1738185045373,0.05002879,3123.3,3123.2,0.015]
["bitfinex","ETHUSD",1738185045596,3.20139,3123.7,3123.2,0.015]
["bitfinex","ETHUSD",1738185045732,3.2018,3123.3,3122.8,0.8118]
["bitfinex","ETHUSD",1738185045938,3.25182879,3123.3,3122.8,0.8118]
["bitfinex","ETHUSD",1738185046135,3.20206,3123.0,3122.8,0.8118]
["bitfinex","ETHUSD",1738185046540,0.04977783,3122.9,3122.8,0.8118]
["bitfinex","ETHUSD",1738185046981,0.04977783,3122.9,3122.8,0.8268]
["bitfinex","ETHUSD",1738185047138,0.04977783,3122.9,3122.8,4.981962]
["bitfinex","ETHUSD",1738185047342,3.20123,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1738185047681,3.05030108,3123.7,3123.2,3.2018]
["bitfinex","ETHUSD",1738185048037,0.05030108,3123.7,3123.3,0.015]
["bitfinex","ETHUSD",1738185048266,3.2012,3123.9,3123.3,0.015]
["bitfinex","ETHUSD",1738185048580,3.2012,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1738185048747,3.20127,3123.8,3123.4,0.015]
["bitfinex","ETHUSD",1738185048948,3.25164602,3123.8,3123.4,0.015]
["bitfinex","ETHUSD",1738185049150,0.05037602,3123.8,3123.4,0.015]
["bitfinex","ETHUSD",1738185049474,3.20152,3123.6,3123.0,3.202]
["bitfinex","ETHUSD",1738185049660,3.25167602,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1738185049861,0.05021845,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1738185050061,3.2014,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1738185050267,0.0501435,3123.4,3123.2,3.20183]
["bitfinex","ETHUSD",1738185050443,3.20133,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1738185050774,6.402,3124.1,3123.4,3.20158]
["bitfinex","ETHUSD",1738185051081,3.20102,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1738185051373,3.20102,3124.0,3123.4,3.20158]
["bitfinex","ETHUSD",1738185051592,3.20126,3123.8,3123.3,0.015]
["bitfinex","ETHUSD",1738185051750,6.40256,3123.8,3123.3,0.015]
["bitfinex","ETHUSD",1738185051933,3.20163,3123.4,3122.8,4.64205068]
["bitfinex","ETHUSD",1738185052136,3.20174,3123.3,3122.8,4.64205068]
["bitfinex","ETHUSD",1738185052487,3.20202,3123.1,3122.9,0.0075]
["bitfinex","ETHUSD",1738185052651,6.40359,3123.3,3122.9,0.0075]
["bitfinex","ETHUSD",1738185052854,3.20234,3122.8,3122.4,0.7521]
["bitfinex","ETHUSD",1738185053352,3.20241,3122.7,3122.4,0.7521]
["bitfinex","ETHUSD",1738185053693,3.20241,3122.7,3122.5,0.0075]
["bitfinex","ETHUSD",1738185054001,0.04771453,3122.6,3122.5,0.0075]
["bitfinex","ETHUSD",1738185054340,3.20216,3122.9,3122.5,0.0075]
["bitfinex","ETHUSD",1738185054564,3.20189,3123.2,3122.5,0.015]
["bitfinex","ETHUSD",1738185054776,3.20196,3123.1,3122.7,0.0075]
["bitfinex","ETHUSD",1738185054949,3.2498446,3123.1,3122.7,0.0075]
["bitfinex","ETHUSD",1738185055156,0.0478846,3123.1,3122.7,3.20981]
["bitfinex","ETHUSD",1738185055353,3.20198,3123.1,3122.6,0.0075]
["bitfinex","ETHUSD",1738185055891,3.24985962,3123.0,3122.6,0.0075]
["bitfinex","ETHUSD",1738185056091,3.24986962,3123.0,3122.5,3.21752]
["bitfinex","ETHUSD",1738185056592,3.20217,3122.9,3122.5,0.015]
["bitfinex","ETHUSD",1738185056791,0.04780962,3123.0,3122.5,3.21748]
["bitfinex","ETHUSD",1738185057093,0.04773464,3122.9,3122.8,3.76725]
["bitfinex","ETHUSD",1738185057438,3.20123,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1738185057762,0.7787,3124.5,3123.1,0.8302]
["bitfinex","ETHUSD",1738185057950,3.20047,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1738185058149,3.20047,3124.6,3124.0,0.8302]
["bitfinex","ETHUSD",1738185058364,0.771,3125.1,3124.0,0.8302]
["bitfinex","ETHUSD",1738185058611,3.20018,3124.9,3124.4,0.015]
["bitfinex","ETHUSD",1738185058891,3.20061,3124.4,3124.0,0.8302]
["bitfinex","ETHUSD",1738185059089,3.20045,3124.6,3124.1,0.015]
["bitfinex","ETHUSD",1738185059387,3.20024,3124.8,3124.1,0.015]
["bitfinex","ETHUSD",1738185059590,3.20024,3124.8,3124.2,0.0075]
["bitfinex","ETHUSD",1738185059987,3.20024,3124.8,3124.2,3.20822]
["bitfinex","ETHUSD",1738185060178,3.20024,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738185060391,3.20024,3124.8,3124.2,0.0075]
["bitfinex","ETHUSD",1738185060572,0.7837,3124.7,3123.5,0.7863]
["bitfinex","ETHUSD",1738185060885,3.20109,3124.0,3123.5,0.7863]
["bitfinex","ETHUSD",1738185061093,3.20143,3123.6,3123.5,0.7863]
["bitfinex","ETHUSD",1738185061296,0.0456407,3123.9,3123.1,0.7609]
["bitfinex","ETHUSD",1738185061509,3.20205,3123.0,3122.7,0.7609]
["bitfinex","ETHUSD",1738185061847,0.04489109,3122.9,3122.7,0.7609]
["bitfinex","ETHUSD",1738185062492,0.04489109,3122.9,3122.3,0.0075]
["bitfinex","ETHUSD",1738185062650,0.04489109,3122.9,3122.3,0.015]
["bitfinex","ETHUSD",1738185062987,0.04489109,3122.9,3122.8,0.015]
["bitfinex","ETHUSD",1738185063149,3.20165,3123.4,3122.8,0.015]
["bitfinex","ETHUSD",1738185063350,3.20174,3123.3,3122.8,3.21721]
["bitfinex","ETHUSD",1738185063552,3.24673231,3123.3,3122.8,3.21721]
["bitfinex","ETHUSD",1738185064288,0.04499231,3123.3,3122.8,6.41939]
["bitfinex","ETHUSD",1738185064466,0.04499231,3123.3,3122.8,7.061309]
["bitfinex","ETHUSD",1738185064656,3.20197,3123.1,3122.8,0.015]
["bitfinex","ETHUSD",1738185064850,3.20196,3123.1,3122.8,0.015]
["bitfinex","ETHUSD",1738185065053,0.04451973,3123.0,3122.9,3.20207]
["bitfinex","ETHUSD",1738185065263,0.7973,3124.3,3123.0,0.565]
["bitfinex","ETHUSD",1738185065592,3.20106,3124.0,3123.4,0.015]
["bitfinex","ETHUSD",1738185065836,3.20103,3124.0,3123.5,3.20147]
["bitfinex","ETHUSD",1738185065994,0.7973,3124.9,3123.0,3.83718796]
["bitfinex","ETHUSD",1738185065995,0.7973,3124.9,3123.9,3.2011]
["bitfinex","ETHUSD",1738185066293,3.19974,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1738185066591,3.19946,3125.6,3124.9,3.20004]
["bitfinex","ETHUSD",1738185066786,3.19955,3125.5,3125.0,0.0075]
["bitfinex","ETHUSD",1738185066989,3.96171,3125.9,3125.1,0.0075]
["bitfinex","ETHUSD",1738185067182,0.16272778,3126.6,3125.1,0.0075]
["bitfinex","ETHUSD",1738185067183,3.19919,3125.8,3125.1,0.0075]
["bitfinex","ETHUSD",1738185067378,3.0,3125.7,3125.1,0.0075]
["bitfinex","ETHUSD",1738185067592,3.0,3125.7,3125.2,3.19979]
["bitfinex","ETHUSD",1738185067784,3.19937,3125.7,3125.2,0.0075]
["bitfinex","ETHUSD",1738185067978,3.96135,3126.3,3125.2,0.0075]
["bitfinex","ETHUSD",1738185067979,3.19905,3126.0,3125.5,0.015]
["bitfinex","ETHUSD",1738185068307,0.04539567,3125.9,3125.7,0.015]
["bitfinex","ETHUSD",1738185068719,3.19871,3126.3,3125.7,0.015]
["bitfinex","ETHUSD",1738185069007,0.04532083,3125.8,3125.7,0.015]
["bitfinex","ETHUSD",1738185069308,3.19849,3126.5,3125.7,0.41858]
["bitfinex","ETHUSD",1738185069668,3.19874,3126.3,3125.7,0.41858]
["bitfinex","ETHUSD",1738185069871,3.19885,3126.2,3125.7,0.41858]
["bitfinex","ETHUSD",1738185070072,0.04410142,3126.2,3125.7,0.41858]
["bitfinex","ETHUSD",1738185070286,0.04410142,3126.2,3125.7,3.61781]
["bitfinex","ETHUSD",1738185070554,0.04410142,3126.2,3125.7,0.41858]
["bitfinex","ETHUSD",1738185070798,3.19902,3126.0,3125.7,0.015]
["bitfinex","ETHUSD",1738185070949,3.19896,3126.1,3125.7,0.015]
["bitfinex","ETHUSD",1738185071156,0.04402659,3126.1,3126.0,3.21397]
["bitfinex","ETHUSD",1738185071359,0.04402659,3126.1,3126.0,7.54677]
["bitfinex","ETHUSD",1738185071609,0.1643298,3126.8,3126.0,7.54677]
["bitfinex","ETHUSD",1738185071610,0.1643298,3126.8,3126.5,0.0075]
["bitfinex","ETHUSD",1738185071789,0.1643298,3126.8,3126.7,3.21326]
["bitfinex","ETHUSD",1738185072104,0.1643298,3126.8,3126.7,3.99606]
["bitfinex","ETHUSD",1738185072306,0.1643298,3126.8,3126.7,4.54606]
["bitfinex","ETHUSD",1738185073091,0.1643298,3126.8,3126.7,1.3478]
["bitfinex","ETHUSD",1738185073305,0.1643298,3126.8,3126.7,0.7978]
["bitfinex","ETHUSD",1738185073664,3.19826,3126.7,3126.3,0.8008]
["bitfinex","ETHUSD",1738185073893,3.19836,3126.6,3125.9,3.19898]
["bitfinex","ETHUSD",1738185074205,0.1643298,3126.8,3126.5,3.19843]
["bitfinex","ETHUSD",1738185074387,0.1643298,3126.8,3126.6,0.8439]
["bitfinex","ETHUSD",1738185074776,3.3625298,3126.8,3126.1,0.8289]
["bitfinex","ETHUSD",1738185075115,3.19826,3126.7,3126.2,0.015]
["bitfinex","ETHUSD",1738185075261,3.19874,3126.3,3125.6,3.19934]
["bitfinex","ETHUSD",1738185075466,3.19846,3126.5,3125.5,0.8055]
["bitfinex","ETHUSD",1738185075665,3.19903,3126.0,3125.5,0.8055]
["bitfinex","ETHUSD",1738185075862,3.19903,3126.0,3125.6,0.015]
["bitfinex","ETHUSD",1738185076062,0.03884138,3125.9,3125.6,3.21438]
["bitfinex","ETHUSD",1738185076297,3.19853,3126.5,3125.6,3.21438]
["bitfinex","ETHUSD",1738185076504,0.03876654,3125.8,3125.7,3.76421]
["bitfinex","ETHUSD",1738185076674,0.03876654,3125.8,3125.7,6.76421]
["bitfinex","ETHUSD",1738185076870,0.1643298,3126.8,3126.2,0.015]
["bitfinex","ETHUSD",1738185077106,3.3625098,3126.8,3126.2,0.015]
["bitfinex","ETHUSD",1738185077307,3.19837,3126.6,3126.2,0.0075]
["bitfinex","ETHUSD",1738185077813,3.3625098,3126.8,3126.2,0.015]
["bitfinex","ETHUSD",1738185077961,3.3625098,3126.8,3126.2,3.590146]
["bitfinex","ETHUSD",1738185078157,0.1643298,3126.8,3126.4,0.015]
["bitfinex","ETHUSD",1738185078660,3.3625798,3126.8,3126.4,0.015]
["bitfinex","ETHUSD",1738185078889,3.19838,3126.6,3125.9,3.99344]
["bitfinex","ETHUSD",1738185079069,3.19842,3126.6,3126.0,3.21388]
["bitfinex","ETHUSD",1738185079274,0.0400803,3126.5,3126.0,0.015]
["bitfinex","ETHUSD",1738185079504,0.0400803,3126.5,3126.3,0.015]
["bitfinex","ETHUSD",1738185079676,3.3625098,3126.8,3126.3,0.015]
["bitfinex","ETHUSD",1738185079874,0.04000549,3126.4,3126.3,0.015]
["bitfinex","ETHUSD",1738185080110,3.3625098,3126.8,3126.3,0.015]
["bitfinex","ETHUSD",1738185080318,0.04000549,3126.4,3126.3,0.015]
["bitfinex","ETHUSD",1738185080462,3.3625098,3126.8,3126.3,0.015]
["bitfinex","ETHUSD",1738185080860,0.1643298,3126.8,3126.3,0.015]
["bitfinex","ETHUSD",1738185081102,0.1643298,3126.8,3126.4,0.55]
["bitfinex","ETHUSD",1738185081320,0.1643298,3126.8,3126.7,3.21326]
["bitfinex","ETHUSD",1738185081608,0.1643298,3126.8,3126.7,3.98246]
["bitfinex","ETHUSD",1738185081792,0.1643298,3126.8,3126.7,7.53246]
["bitfinex","ETHUSD",1738185082215,9.8e-06,3126.8,3126.7,42.53246]
["bitfinex","ETHUSD",1738185082418,9.8e-06,3126.8,3126.7,45.66244842]
["bitfinex","ETHUSD",1738185082778,0.005,3128.4,3128.1,0.015]
["bitfinex","ETHUSD",1738185083085,0.03877599,3128.3,3128.1,0.015]
["bitfinex","ETHUSD",1738185083287,0.03877599,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1738185083490,0.005,3128.4,3128.3,3.21162]
["bitfinex","ETHUSD",1738185083691,0.005,3128.4,3128.3,3.852454]
["bitfinex","ETHUSD",1738185084079,0.005,3128.4,3128.3,4.402454]
["bitfinex","ETHUSD",1738185084880,0.005,3128.4,3128.3,5.173454]
["bitfinex","ETHUSD",1738185085134,0.005,3128.4,3128.3,8.173454]
["bitfinex","ETHUSD",1738185086216,0.005,3128.4,3128.3,4.623454]
["bitfinex","ETHUSD",1738185086619,3.1968,3128.2,3127.4,3.19747]
["bitfinex","ETHUSD",1738185086790,0.040354,3128.4,3127.0,2.533]
["bitfinex","ETHUSD",1738185086992,3.19739,3127.6,3127.0,2.533]
["bitfinex","ETHUSD",1738185087398,0.03442875,3127.5,3127.1,0.0075]
["bitfinex","ETHUSD",1738185087600,0.03442875,3127.5,3126.9,3.94915]
["bitfinex","ETHUSD",1738185087799,3.23189875,3127.5,3127.0,0.0075]
["bitfinex","ETHUSD",1738185088009,3.19766,3127.3,3127.0,0.015]
["bitfinex","ETHUSD",1738185088226,3.19777,3127.2,3127.0,0.015]
["bitfinex","ETHUSD",1738185088521,0.03460058,3127.2,3127.0,0.0075]
["bitfinex","ETHUSD",1738185088708,3.19773,3127.3,3126.8,0.0075]
["bitfinex","ETHUSD",1738185088905,0.03469433,3127.1,3126.8,0.0075]
["bitfinex","ETHUSD",1738185089109,3.19755,3127.4,3126.9,0.015]
["bitfinex","ETHUSD",1738185089278,0.03461955,3127.0,3126.9,0.015]
["bitfinex","ETHUSD",1738185089483,3.19755,3127.4,3126.9,0.015]
["bitfinex","ETHUSD",1738185089706,0.03461955,3127.0,3126.9,0.015]
["bitfinex","ETHUSD",1738185089984,3.0,3127.9,3126.9,0.015]
["bitfinex","ETHUSD",1738185090226,0.03346778,3127.0,3126.8,0.0075]
["bitfinex","ETHUSD",1738185090522,3.19764,3127.3,3126.8,0.0075]
["bitfinex","ETHUSD",1738185090705,0.0337046,3126.9,3126.8,0.0075]
["bitfinex","ETHUSD",1738185090906,3.19786,3127.1,3126.8,0.0075]
["bitfinex","ETHUSD",1738185091247,3.19818,3126.8,3126.6,0.015]
["bitfinex","ETHUSD",1738185091381,3.19812,3126.9,3126.6,0.015]
["bitfinex","ETHUSD",1738185091581,0.03443605,3126.8,3126.4,0.015]
["bitfinex","ETHUSD",1738185091983,3.23263605,3126.8,3126.4,0.015]
["bitfinex","ETHUSD",1738185092333,0.03443605,3126.8,3126.3,0.015]
["bitfinex","ETHUSD",1738185092479,3.19826,3126.7,3126.3,0.015]
["bitfinex","ETHUSD",1738185092685,3.19836,3126.6,3126.2,1.279972]
["bitfinex","ETHUSD",1738185092883,3.19857,3126.4,3125.7,4.00779]
["bitfinex","ETHUSD",1738185093083,3.19857,3126.4,3125.8,0.015]
["bitfinex","ETHUSD",1738185093294,0.03238343,3126.3,3125.8,3.21417]
["bitfinex","ETHUSD",1738185093519,0.03238343,3126.3,3126.0,0.015]
["bitfinex","ETHUSD",1738185093718,3.1983,3126.7,3126.1,3.19883]
["bitfinex","ETHUSD",1738185093931,3.19816,3126.8,3126.2,0.015]
["bitfinex","ETHUSD",1738185094304,3.19827,3126.7,3126.2,0.015]
["bitfinex","ETHUSD",1738185094624,3.19877,3126.2,3125.7,2.000913]
["bitfinex","ETHUSD",1738185094923,3.19884,3126.2,3125.7,2.000913]
["bitfinex","ETHUSD",1738185095129,3.19856,3126.4,3125.8,0.015]
["bitfinex","ETHUSD",1738185095426,0.7607,3126.5,3125.8,3.7356593]
["bitfinex","ETHUSD",1738185095610,0.7607,3126.5,3125.8,0.015]
["bitfinex","ETHUSD",1738185095813,3.19868,3126.3,3125.8,0.015]
["bitfinex","ETHUSD",1738185095986,0.7607,3126.5,3125.4,3.19954]
["bitfinex","ETHUSD",1738185096331,0.7607,3126.5,3125.3,2.533]
["bitfinex","ETHUSD",1738185096332,3.1994,3125.6,3125.3,2.533]
["bitfinex","ETHUSD",1738185096498,3.19959,3125.4,3124.8,3.97995]
["bitfinex","ETHUSD",1738185096701,3.19959,3125.4,3124.8,4.697984]
["bitfinex","ETHUSD",1738185096899,3.1994,3125.6,3125.2,1.280447]
["bitfinex","ETHUSD",1738185097098,3.19954,3125.5,3124.9,3.21504]
["bitfinex","ETHUSD",1738185097408,0.03213649,3125.5,3124.8,1.497834]
["bitfinex","ETHUSD",1738185097738,0.7987,3125.7,3124.9,0.565]
["bitfinex","ETHUSD",1738185097900,0.03183986,3125.4,3125.3,3.21461]
["bitfinex","ETHUSD",1738185098106,0.7987,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1738185098503,0.7987,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1738185098688,3.0,3126.3,3125.7,3.19928]
["bitfinex","ETHUSD",1738185098901,0.8272,3126.4,3126.0,3.1989]
["bitfinex","ETHUSD",1738185100393,0.8272,3126.4,3125.3,3.841112]
["bitfinex","ETHUSD",1738185100394,0.8272,3126.4,3125.6,3.19935]
["bitfinex","ETHUSD",1738185100636,0.8272,3126.4,3125.4,3.19955]
["bitfinex","ETHUSD",1738185100637,3.19885,3126.2,3125.4,3.19955]
["bitfinex","ETHUSD",1738185100817,3.19889,3126.1,3125.5,3.19945]
["bitfinex","ETHUSD",1738185101003,3.03167803,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1738185101193,0.03167803,3126.1,3125.7,3.19919]
["bitfinex","ETHUSD",1738185101392,0.03167803,3126.1,3125.6,0.015]
["bitfinex","ETHUSD",1738185101393,3.0,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1738185101837,0.03195514,3126.2,3125.9,3.19904]
["bitfinex","ETHUSD",1738185102146,3.99267,3126.8,3126.2,3.19873]
["bitfinex","ETHUSD",1738185102298,3.99267,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1738185102843,3.19826,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1738185102999,3.99267,3126.8,3126.1,3.19877]
["bitfinex","ETHUSD",1738185103205,0.8065,3127.2,3126.8,3.19809]
["bitfinex","ETHUSD",1738185103395,0.8065,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1738185103632,0.8065,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1738185103939,0.8065,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1738185104137,0.8065,3128.0,3127.2,0.0075]
["bitfinex","ETHUSD",1738185104437,4.00348,3128.0,3127.3,3.1976]
["bitfinex","ETHUSD",1738185104736,3.19714,3127.8,3127.3,3.1976]
["bitfinex","ETHUSD",1738185104905,3.19714,3127.8,3127.1,0.015]
["bitfinex","ETHUSD",1738185105110,3.19736,3127.6,3127.1,3.21284]
["bitfinex","ETHUSD",1738185105309,0.0295432,3127.7,3127.2,3.19768]
["bitfinex","ETHUSD",1738185105612,3.19774,3127.3,3126.2,0.8284]
["bitfinex","ETHUSD",1738185105824,3.19761,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1738185106138,0.02944638,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1738185106432,0.02944638,3127.3,3126.8,3.21314]
["bitfinex","ETHUSD",1738185107038,0.02944638,3127.3,3127.1,0.015]
["bitfinex","ETHUSD",1738185107247,3.29592,3129.0,3127.3,0.015]
["bitfinex","ETHUSD",1738185107248,3.19687,3128.1,3127.3,0.015]
["bitfinex","ETHUSD",1738185107453,4.00349,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1738185107749,3.19709,3127.9,3127.3,0.015]
["bitfinex","ETHUSD",1738185108098,0.02996294,3127.8,3127.3,0.015]
["bitfinex","ETHUSD",1738185108305,3.22711294,3127.8,3127.3,0.015]
["bitfinex","ETHUSD",1738185108757,3.22711294,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1738185109050,0.7818,3127.6,3126.6,3.19829]
["bitfinex","ETHUSD",1738185109258,0.7818,3127.6,3125.7,3.19921]
["bitfinex","ETHUSD",1738185109259,3.19785,3127.1,3125.8,0.65053859]
["bitfinex","ETHUSD",1738185109466,3.19806,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1738185109610,3.19771,3127.3,3126.3,0.015]
["bitfinex","ETHUSD",1738185109812,0.7818,3127.6,3126.2,0.334886]
["bitfinex","ETHUSD",1738185109813,0.02809594,3127.0,3126.2,3.19875]
["bitfinex","ETHUSD",1738185110059,0.7818,3126.7,3126.0,3.19891]
["bitfinex","ETHUSD",1738185110267,0.7818,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1738185110559,0.7818,3126.7,3126.4,0.015]
["bitfinex","ETHUSD",1738185110708,3.95477,3127.2,3126.6,0.015]
["bitfinex","ETHUSD",1738185110961,3.95477,3127.2,3126.4,0.336365]
["bitfinex","ETHUSD",1738185110962,0.757,3127.2,3126.9,0.015]
["bitfinex","ETHUSD",1738185111248,0.757,3127.7,3127.2,0.015]
["bitfinex","ETHUSD",1738185111751,3.19697,3128.0,3127.2,0.015]
["bitfinex","ETHUSD",1738185111752,0.03057939,3127.6,3127.5,3.21244]
["bitfinex","ETHUSD",1738185112243,3.0,3128.0,3127.5,3.20494]
["bitfinex","ETHUSD",1738185112449,0.02845009,3127.9,3127.6,0.0075]
["bitfinex","ETHUSD",1738185112606,3.0,3128.0,3127.6,3.20483]
["bitfinex","ETHUSD",1738185112805,3.0,3128.0,3127.6,0.0075]
["bitfinex","ETHUSD",1738185113012,3.0,3128.0,3127.6,3.2048]
["bitfinex","ETHUSD",1738185113213,3.0,3128.0,3127.6,0.0075]
["bitfinex","ETHUSD",1738185113682,0.757,3128.2,3126.5,4.01665]
["bitfinex","ETHUSD",1738185113961,3.19803,3127.0,3126.3,6.39719]
["bitfinex","ETHUSD",1738185114124,3.19774,3127.2,3126.0,0.7811]
["bitfinex","ETHUSD",1738185114125,3.19842,3126.6,3126.1,3.19884]
["bitfinex","ETHUSD",1738185114311,3.19842,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1738185114517,6.39686,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1738185114719,3.19846,3126.5,3126.1,0.015]
["bitfinex","ETHUSD",1738185114921,3.19842,3126.6,3126.1,0.015]
["bitfinex","ETHUSD",1738185115108,1.47328598,3127.3,3126.1,0.015]
["bitfinex","ETHUSD",1738185115109,3.19774,3127.2,3126.3,3.19858]
["bitfinex","ETHUSD",1738185115315,0.8311,3127.3,3126.1,0.336388]
["bitfinex","ETHUSD",1738185115509,0.8311,3127.3,3126.6,0.0075]
["bitfinex","ETHUSD",1738185115510,4.0288,3127.3,3126.6,0.0075]
["bitfinex","ETHUSD",1738185115860,3.19788,3127.1,3126.6,0.0075]
["bitfinex","ETHUSD",1738185116160,3.19788,3127.1,3126.6,3.20585]
["bitfinex","ETHUSD",1738185116361,3.19788,3127.1,3126.5,0.015]
["bitfinex","ETHUSD",1738185116523,0.702898,3127.1,3126.2,3.19869]
["bitfinex","ETHUSD",1738185116706,3.19809,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738185116910,3.19809,3126.9,3125.7,3.19924]
["bitfinex","ETHUSD",1738185116911,3.19777,3127.2,3126.7,0.0075]
["bitfinex","ETHUSD",1738185117473,3.8311,3127.3,3126.8,3.19806]
["bitfinex","ETHUSD",1738185117765,7.02878,3127.3,3126.8,3.19806]
["bitfinex","ETHUSD",1738185118063,3.3038,3128.7,3126.8,3.19806]
["bitfinex","ETHUSD",1738185118064,3.98384,3127.7,3127.0,0.0075]
["bitfinex","ETHUSD",1738185118211,3.19741,3127.6,3127.1,0.0075]
["bitfinex","ETHUSD",1738185118413,3.98349,3128.1,3127.5,0.015]
["bitfinex","ETHUSD",1738185118765,3.98349,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738185118966,0.7866,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1738185119109,3.19672,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1738185119306,3.19672,3128.2,3127.6,3.19728]
["bitfinex","ETHUSD",1738185119507,3.19672,3128.2,3127.5,0.015]
["bitfinex","ETHUSD",1738185119508,3.19696,3128.0,3127.5,0.015]
["bitfinex","ETHUSD",1738185120140,3.1972,3127.8,3127.2,3.1977]
["bitfinex","ETHUSD",1738185120311,3.19719,3127.8,3127.3,0.015]
["bitfinex","ETHUSD",1738185120519,3.19719,3127.8,3127.2,0.015]
["bitfinex","ETHUSD",1738185120857,3.19755,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1738185121008,0.8245,3127.3,3126.4,3.19854]
["bitfinex","ETHUSD",1738185121212,0.8245,3127.3,3126.2,1.279946]
["bitfinex","ETHUSD",1738185121515,3.7751,3126.8,3125.5,3.19942]
["bitfinex","ETHUSD",1738185121755,3.19862,3126.4,3125.8,3.1991]
["bitfinex","ETHUSD",1738185121979,3.199,3126.0,3125.4,3.19955]
["bitfinex","ETHUSD",1738185122270,3.19919,3125.8,3125.2,3.19973]
["bitfinex","ETHUSD",1738185122428,3.19919,3125.8,3125.3,0.015]
["bitfinex","ETHUSD",1738185122630,0.773,3126.0,3125.3,0.015]
["bitfinex","ETHUSD",1738185122938,0.773,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1738185123152,0.773,3126.4,3125.3,0.015]
["bitfinex","ETHUSD",1738185123449,0.811,3126.8,3126.3,3.1986]
["bitfinex","ETHUSD",1738185123672,3.19832,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738185123962,0.811,3126.8,3126.3,3.19858]
["bitfinex","ETHUSD",1738185124176,0.811,3126.8,3125.9,0.015]
["bitfinex","ETHUSD",1738185124478,0.7509,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1738185124631,0.7509,3128.2,3128.0,3.19684]
["bitfinex","ETHUSD",1738185124959,1.44099419,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1738185125278,0.7509,3128.8,3128.3,3.21162]
["bitfinex","ETHUSD",1738185125413,3.19585,3129.1,3128.3,3.21162]
["bitfinex","ETHUSD",1738185125617,4.02857,3129.2,3128.3,3.21162]
["bitfinex","ETHUSD",1738185125618,0.8328,3129.2,3128.3,3.21162]
["bitfinex","ETHUSD",1738185126217,0.768,3129.6,3128.3,4.55432]
["bitfinex","ETHUSD",1738185126417,1e-05,3128.4,3128.3,7.55432]
["bitfinex","ETHUSD",1738185126713,1e-05,3128.4,3128.3,4.00432]
["bitfinex","ETHUSD",1738185127015,1e-05,3128.4,3128.3,3.9956075]
["bitfinex","ETHUSD",1738185127313,1e-05,3128.4,3128.3,3.21162]
["bitfinex","ETHUSD",1738185127659,1e-05,3128.4,3128.3,0.015]
["bitfinex","ETHUSD",1738185128109,1e-05,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738185128280,1e-05,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1738185128480,3.19673,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1738185128677,1e-05,3128.4,3127.5,0.015]
["bitfinex","ETHUSD",1738185128890,3.19663,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1738185129063,1e-05,3128.4,3127.6,3.19726]
["bitfinex","ETHUSD",1738185129064,1e-05,3128.4,3127.7,0.0075]
["bitfinex","ETHUSD",1738185129269,1e-05,3128.4,3128.3,0.015]
["bitfinex","ETHUSD",1738185129465,1e-05,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1738185130011,1e-05,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1738185130196,1e-05,3128.4,3128.3,6.19662]
["bitfinex","ETHUSD",1738185130403,1e-05,3128.4,3128.3,7.56382]
["bitfinex","ETHUSD",1738185130712,0.1643298,3129.9,3129.8,3.21009]
["bitfinex","ETHUSD",1738185130868,0.1643298,3129.9,3129.8,3.76009]
["bitfinex","ETHUSD",1738185131270,0.1643298,3129.9,3129.8,3.21009]
["bitfinex","ETHUSD",1738185131522,9.8e-06,3129.9,3129.8,3.21009]
["bitfinex","ETHUSD",1738185131819,9.8e-06,3129.9,3129.8,7.59129]
["bitfinex","ETHUSD",1738185131983,9.8e-06,3129.9,3129.8,8.989459]
["bitfinex","ETHUSD",1738185132193,9.8e-06,3129.9,3129.8,5.989459]
["bitfinex","ETHUSD",1738185132629,9.8e-06,3129.9,3129.8,8.989459]
["bitfinex","ETHUSD",1738185132930,9.8e-06,3129.9,3129.8,5.439459]
["bitfinex","ETHUSD",1738185133139,9.8e-06,3129.9,3129.8,0.015]
["bitfinex","ETHUSD",1738185133283,0.02809517,3129.9,3129.8,3.21009]
["bitfinex","ETHUSD",1738185133482,9.8e-06,3129.9,3129.8,3.21009]
["bitfinex","ETHUSD",1738185133688,9.8e-06,3129.9,3129.8,0.015]
["bitfinex","ETHUSD",1738185133996,0.03005878,3129.9,3129.8,3.21009]
["bitfinex","ETHUSD",1738185134342,0.02993322,3129.9,3129.8,3.90562]
["bitfinex","ETHUSD",1738185134540,9.8e-06,3129.9,3129.8,4.45562]
["bitfinex","ETHUSD",1738185135068,9.8e-06,3129.9,3129.8,0.71053]
["bitfinex","ETHUSD",1738185135185,9.8e-06,3129.9,3129.8,0.015]
["bitfinex","ETHUSD",1738185135486,3.19561,3129.3,3128.3,4.6867608]
["bitfinex","ETHUSD",1738185135684,3.86084117,3129.9,3128.4,0.7706]
["bitfinex","ETHUSD",1738185135924,3.19611,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1738185136096,3.19582,3129.1,3128.4,0.0075]
["bitfinex","ETHUSD",1738185136281,3.19582,3129.1,3128.4,0.015]
["bitfinex","ETHUSD",1738185136481,3.1961,3128.9,3128.4,0.0075]
["bitfinex","ETHUSD",1738185136738,3.196,3129.0,3128.5,0.0075]
["bitfinex","ETHUSD",1738185136896,9.8e-06,3129.9,3128.9,0.015]
["bitfinex","ETHUSD",1738185137096,9.8e-06,3129.9,3129.6,0.015]
["bitfinex","ETHUSD",1738185137328,9.8e-06,3129.9,3129.8,3.21009]
["bitfinex","ETHUSD",1738185138438,9.8e-06,3129.9,3129.8,3.76009]
["bitfinex","ETHUSD",1738185138586,9.8e-06,3129.9,3129.8,4.538127]
["bitfinex","ETHUSD",1738185139185,9.8e-06,3129.9,3129.8,0.793037]
["bitfinex","ETHUSD",1738185139433,9.8e-06,3129.9,3129.8,0.0075]
["bitfinex","ETHUSD",1738185139751,0.794,3129.8,3128.2,0.7815]
["bitfinex","ETHUSD",1738185140034,3.19654,3128.4,3127.9,2.532]
["bitfinex","ETHUSD",1738185140206,3.19641,3128.6,3127.9,5.72898]
["bitfinex","ETHUSD",1738185140387,3.19616,3128.8,3127.9,3.19698]
["bitfinex","ETHUSD",1738185140590,3.19718,3127.8,3127.2,0.7815]
["bitfinex","ETHUSD",1738185140830,0.794,3128.6,3127.8,0.015]
["bitfinex","ETHUSD",1738185141097,3.19674,3128.2,3127.8,0.015]
["bitfinex","ETHUSD",1738185141256,3.19702,3128.0,3127.8,0.015]
["bitfinex","ETHUSD",1738185141542,3.19703,3127.9,3127.8,0.015]
["bitfinex","ETHUSD",1738185141745,0.794,3128.6,3127.2,0.7815]
["bitfinex","ETHUSD",1738185141945,3.1972,3127.8,3127.2,0.7815]
["bitfinex","ETHUSD",1738185142147,3.19742,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1738185142446,3.1972,3127.8,3127.1,3.21276]
["bitfinex","ETHUSD",1738185142606,3.19694,3128.0,3127.5,0.015]
["bitfinex","ETHUSD",1738185143305,3.794,3128.6,3127.4,0.015]
["bitfinex","ETHUSD",1738185143306,3.19723,3127.8,3127.4,0.015]
["bitfinex","ETHUSD",1738185143506,3.19736,3127.6,3127.4,0.015]
["bitfinex","ETHUSD",1738185143950,3.801,3128.2,3126.8,0.7559]
["bitfinex","ETHUSD",1738185144113,3.0,3127.8,3126.3,0.8116]
["bitfinex","ETHUSD",1738185144312,3.19785,3127.1,3126.3,4.01023]
["bitfinex","ETHUSD",1738185144547,3.19785,3127.1,3126.4,3.1985]
["bitfinex","ETHUSD",1738185144709,3.19765,3127.3,3126.5,0.0075]
["bitfinex","ETHUSD",1738185144940,3.0,3127.9,3126.4,0.0075]
["bitfinex","ETHUSD",1738185144941,3.19726,3127.7,3127.0,0.015]
["bitfinex","ETHUSD",1738185145140,3.19712,3127.9,3127.3,0.0075]
["bitfinex","ETHUSD",1738185145483,3.19723,3127.7,3127.3,0.0075]
["bitfinex","ETHUSD",1738185145687,3.19703,3127.9,3127.4,0.0075]
["bitfinex","ETHUSD",1738185145988,3.19703,3127.9,3127.3,0.0075]
["bitfinex","ETHUSD",1738185146134,3.19735,3127.6,3127.3,0.0075]
["bitfinex","ETHUSD",1738185146471,3.19714,3127.8,3127.3,0.0075]
["bitfinex","ETHUSD",1738185147189,3.19714,3127.8,3126.5,3.19839]
["bitfinex","ETHUSD",1738185147190,3.19775,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1738185147334,3.19741,3127.6,3126.8,3.19806]
["bitfinex","ETHUSD",1738185147688,3.19786,3127.1,3126.9,0.015]
["bitfinex","ETHUSD",1738185147976,3.19745,3127.5,3126.5,3.21343]
["bitfinex","ETHUSD",1738185148179,3.19745,3127.5,3126.8,0.015]
["bitfinex","ETHUSD",1738185148180,3.19766,3127.3,3126.8,0.015]
["bitfinex","ETHUSD",1738185148781,3.0,3128.1,3126.6,0.376343]
["bitfinex","ETHUSD",1738185148983,3.99779,3128.2,3125.5,0.15973506]
["bitfinex","ETHUSD",1738185148984,3.1974,3127.6,3125.6,0.09893414]
["bitfinex","ETHUSD",1738185149293,3.1974,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1738185149437,3.1974,3127.6,3127.0,0.0075]
["bitfinex","ETHUSD",1738185149660,3.19755,3127.4,3127.0,0.0075]
["bitfinex","ETHUSD",1738185149857,3.19771,3127.3,3127.0,0.0075]
["bitfinex","ETHUSD",1738185150052,3.19753,3127.5,3126.8,3.21308]
["bitfinex","ETHUSD",1738185150278,6.99778,3128.2,3127.0,0.015]
["bitfinex","ETHUSD",1738185150570,3.1973,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1738185150775,3.1973,3127.7,3127.2,0.015]
["bitfinex","ETHUSD",1738185151135,3.19683,3128.1,3127.5,0.015]
["bitfinex","ETHUSD",1738185151582,3.19704,3127.9,3127.5,0.015]
["bitfinex","ETHUSD",1738185151777,3.19704,3127.9,3127.5,0.0075]
["bitfinex","ETHUSD",1738185152078,3.19704,3127.9,3127.4,0.0075]
["bitfinex","ETHUSD",1738185152279,3.19732,3127.7,3127.4,0.0075]
["bitfinex","ETHUSD",1738185152448,3.1974,3127.6,3127.4,0.0075]
["bitfinex","ETHUSD",1738185152777,3.19705,3127.9,3127.4,0.0075]
["bitfinex","ETHUSD",1738185152946,3.19705,3127.9,3127.4,0.015]
["bitfinex","ETHUSD",1738185153552,3.19715,3127.8,3127.1,3.21276]
["bitfinex","ETHUSD",1738185153736,3.19727,3127.7,3127.1,3.21276]
["bitfinex","ETHUSD",1738185153934,3.19754,3127.4,3127.1,0.015]
["bitfinex","ETHUSD",1738185154138,3.19806,3126.9,3126.3,0.7857]
["bitfinex","ETHUSD",1738185154375,3.19786,3127.1,3126.3,1.42102173]
["bitfinex","ETHUSD",1738185154551,3.19786,3127.1,3126.6,0.0075]
["bitfinex","ETHUSD",1738185154748,3.19732,3127.7,3126.6,0.0075]
["bitfinex","ETHUSD",1738185154958,3.19732,3127.7,3127.2,3.21272]
["bitfinex","ETHUSD",1738185155166,3.19732,3127.7,3127.2,0.015]
["bitfinex","ETHUSD",1738185155366,3.19741,3127.6,3127.2,0.015]
["bitfinex","ETHUSD",1738185155539,3.19748,3127.5,3127.2,0.015]
["bitfinex","ETHUSD",1738185155735,3.19732,3127.7,3127.2,0.015]
["bitfinex","ETHUSD",1738185155935,3.19734,3127.6,3127.2,0.015]
["bitfinex","ETHUSD",1738185156582,3.19693,3128.0,3127.2,0.8263]
["bitfinex","ETHUSD",1738185156771,3.19693,3128.0,3127.2,0.015]
["bitfinex","ETHUSD",1738185156772,3.1974,3127.6,3127.2,0.015]
["bitfinex","ETHUSD",1738185157089,3.1976,3127.4,3127.2,0.015]
["bitfinex","ETHUSD",1738185157754,3.1976,3127.4,3126.8,0.7882]
["bitfinex","ETHUSD",1738185157954,3.19739,3127.6,3126.8,0.7882]
["bitfinex","ETHUSD",1738185158174,0.7912,3128.2,3127.1,0.0075]
["bitfinex","ETHUSD",1738185158483,3.19719,3127.8,3127.1,3.19776]
["bitfinex","ETHUSD",1738185158658,3.19699,3128.0,3127.4,3.21248]
["bitfinex","ETHUSD",1738185158858,0.7912,3128.2,3127.4,0.015]
["bitfinex","ETHUSD",1738185159095,0.7912,3128.2,3126.8,0.7882]
["bitfinex","ETHUSD",1738185159283,3.19761,3127.4,3126.8,0.7882]
["bitfinex","ETHUSD",1738185159463,3.19767,3127.3,3126.9,0.015]
["bitfinex","ETHUSD",1738185159794,3.19761,3127.4,3126.9,0.015]
["bitfinex","ETHUSD",1738185159947,3.19721,3127.8,3127.3,0.015]
["bitfinex","ETHUSD",1738185160303,3.19726,3127.7,3127.3,0.015]
["bitfinex","ETHUSD",1738185160499,3.19709,3127.9,3127.4,0.0075]
["bitfinex","ETHUSD",1738185160844,3.19714,3127.8,3127.4,0.0075]
["bitfinex","ETHUSD",1738185161047,3.19698,3128.0,3127.5,0.0075]
["bitfinex","ETHUSD",1738185161247,3.1971,3127.9,3127.5,0.0075]
["bitfinex","ETHUSD",1738185161592,3.1971,3127.9,3127.4,0.0075]
["bitfinex","ETHUSD",1738185161792,3.19682,3128.1,3127.0,3.19793]
["bitfinex","ETHUSD",1738185162091,3.595762,3128.0,3126.8,0.7882]
["bitfinex","ETHUSD",1738185162390,3.19772,3127.3,3126.8,0.7882]
["bitfinex","ETHUSD",1738185162695,3.19795,3127.0,3126.9,0.015]
["bitfinex","ETHUSD",1738185163268,3.19795,3127.0,3126.4,4.50484]
["bitfinex","ETHUSD",1738185163463,0.8009,3127.4,3126.5,0.015]
["bitfinex","ETHUSD",1738185163662,3.19771,3127.3,3126.8,0.015]
["bitfinex","ETHUSD",1738185164295,3.19771,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1738185164456,3.19785,3127.1,3126.6,3.968632]
["bitfinex","ETHUSD",1738185164787,3.19785,3127.1,3126.7,0.015]
["bitfinex","ETHUSD",1738185164945,3.19795,3127.0,3126.7,0.015]
["bitfinex","ETHUSD",1738185165365,3.19795,3127.0,3126.3,3.19861]
["bitfinex","ETHUSD",1738185165366,3.19823,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1738185165591,3.19841,3126.6,3126.3,0.015]
["bitfinex","ETHUSD",1738185165975,3.19853,3126.5,3126.3,0.015]
["bitfinex","ETHUSD",1738185166176,6.39721,3126.4,3126.0,0.7986]
["bitfinex","ETHUSD",1738185166477,3.1987,3126.3,3125.8,3.19913]
["bitfinex","ETHUSD",1738185166686,3.19886,3126.2,3125.7,0.015]
["bitfinex","ETHUSD",1738185166982,3.19891,3126.1,3125.7,0.015]
["bitfinex","ETHUSD",1738185167404,3.19909,3125.9,3125.7,0.0075]
["bitfinex","ETHUSD",1738185167558,3.19937,3125.7,3125.2,0.7986]
["bitfinex","ETHUSD",1738185167764,3.19937,3125.7,3125.2,1.198451]
["bitfinex","ETHUSD",1738185167978,3.19937,3125.7,3125.3,0.015]
["bitfinex","ETHUSD",1738185168265,3.19893,3126.1,3125.6,0.015]
["bitfinex","ETHUSD",1738185168463,3.19852,3126.5,3125.9,0.0075]
["bitfinex","ETHUSD",1738185168692,3.19859,3126.4,3125.9,0.015]
["bitfinex","ETHUSD",1738185169277,6.19848,3126.5,3125.9,3.21399]
["bitfinex","ETHUSD",1738185169476,3.19848,3126.5,3125.9,0.336399]
["bitfinex","ETHUSD",1738185169679,3.96109,3126.6,3125.9,0.336399]
["bitfinex","ETHUSD",1738185169901,3.19859,3126.4,3125.9,0.336399]
["bitfinex","ETHUSD",1738185170090,3.19859,3126.4,3125.9,3.535439]
["bitfinex","ETHUSD",1738185170602,3.19859,3126.4,3125.9,0.336399]
["bitfinex","ETHUSD",1738185170903,3.19859,3126.4,3125.9,3.535439]
["bitfinex","ETHUSD",1738185171603,3.19893,3126.1,3125.2,4.398181]
["bitfinex","ETHUSD",1738185171774,3.19892,3126.1,3125.3,3.19959]
["bitfinex","ETHUSD",1738185171983,3.19892,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1738185172299,3.19901,3126.0,3125.6,0.015]
["bitfinex","ETHUSD",1738185172820,3.19892,3126.1,3125.5,3.21442]
["bitfinex","ETHUSD",1738185172963,6.39788,3126.1,3125.5,3.21442]
["bitfinex","ETHUSD",1738185173325,3.19892,3126.1,3125.5,3.21442]
["bitfinex","ETHUSD",1738185173807,3.19892,3126.1,3125.7,0.0075]
["bitfinex","ETHUSD",1738185173978,6.39743,3126.3,3125.7,3.20677]
["bitfinex","ETHUSD",1738185174180,3.1987,3126.3,3125.7,3.20677]
["bitfinex","ETHUSD",1738185174368,3.19888,3126.1,3125.6,3.20688]
["bitfinex","ETHUSD",1738185175506,3.19867,3126.3,3126.0,0.0075]
["bitfinex","ETHUSD",1738185175706,0.7627,3126.6,3126.0,3.20646]
["bitfinex","ETHUSD",1738185175871,3.19853,3126.5,3126.0,3.20646]
["bitfinex","ETHUSD",1738185176505,6.19838,3126.6,3126.0,3.20641]
["bitfinex","ETHUSD",1738185176710,6.19838,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1738185177111,3.19853,3126.5,3125.9,0.015]
["bitfinex","ETHUSD",1738185177281,3.19848,3126.5,3125.9,3.21406]
["bitfinex","ETHUSD",1738185177469,3.19848,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1738185178370,3.19848,3126.5,3125.9,0.0075]
["bitfinex","ETHUSD",1738185178570,6.19841,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1738185178772,3.19849,3126.5,3126.0,3.19894]
["bitfinex","ETHUSD",1738185179131,3.19849,3126.5,3125.9,0.015]
["bitfinex","ETHUSD",1738185179422,3.19868,3126.3,3125.9,0.015]
["bitfinex","ETHUSD",1738185179570,0.7946,3127.0,3125.9,0.015]
["bitfinex","ETHUSD",1738185179776,3.19812,3126.9,3126.3,3.19862]
["bitfinex","ETHUSD",1738185180018,0.7946,3127.0,3126.4,0.0075]
["bitfinex","ETHUSD",1738185180219,0.7526,3127.6,3126.6,0.015]
["bitfinex","ETHUSD",1738185180518,3.19773,3127.3,3126.3,0.55]
["bitfinex","ETHUSD",1738185180674,3.19773,3127.3,3126.0,0.8124]
["bitfinex","ETHUSD",1738185180675,3.19787,3127.1,3126.4,3.19847]
["bitfinex","ETHUSD",1738185180876,3.19787,3127.1,3126.2,0.65124046]
["bitfinex","ETHUSD",1738185180877,3.19823,3126.8,3126.2,3.84998046]
["bitfinex","ETHUSD",1738185181119,3.19835,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1738185181292,3.19836,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1738185181477,3.19744,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1738185181677,7.14736,3127.6,3126.8,3.19808]
["bitfinex","ETHUSD",1738185181988,3.19724,3127.7,3127.1,0.0075]
["bitfinex","ETHUSD",1738185182319,3.19741,3127.6,3127.0,0.0075]
["bitfinex","ETHUSD",1738185182540,3.19745,3127.5,3127.0,0.0075]
["bitfinex","ETHUSD",1738185182723,3.19745,3127.5,3126.8,0.8124]
["bitfinex","ETHUSD",1738185183105,3.19745,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1738185183305,3.0,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1738185183501,0.7526,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738185183703,0.7832,3129.1,3127.7,3.19722]
["bitfinex","ETHUSD",1738185183906,3.19641,3128.6,3127.8,0.0075]
["bitfinex","ETHUSD",1738185184103,0.7832,3129.1,3128.2,0.015]
["bitfinex","ETHUSD",1738185184841,3.19674,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1738185185053,3.19683,3128.1,3127.6,0.7876]
["bitfinex","ETHUSD",1738185185541,3.0,3128.8,3127.7,0.0075]
["bitfinex","ETHUSD",1738185185697,3.19721,3127.8,3127.2,0.7876]
["bitfinex","ETHUSD",1738185185898,3.19705,3127.9,3127.4,0.015]
["bitfinex","ETHUSD",1738185186103,3.19696,3128.0,3127.4,0.015]
["bitfinex","ETHUSD",1738185186342,3.19696,3128.0,3127.4,3.21252]
["bitfinex","ETHUSD",1738185186556,3.19696,3128.0,3127.4,0.015]
["bitfinex","ETHUSD",1738185186899,3.19703,3127.9,3127.4,0.015]
["bitfinex","ETHUSD",1738185187104,3.19703,3127.9,3127.4,3.21253]
["bitfinex","ETHUSD",1738185187300,3.19676,3128.2,3127.4,3.21253]
["bitfinex","ETHUSD",1738185187500,3.19676,3128.2,3127.6,3.19728]
["bitfinex","ETHUSD",1738185187501,3.19675,3128.2,3127.6,3.19728]
["bitfinex","ETHUSD",1738185187709,0.7963,3128.9,3127.8,0.0075]
["bitfinex","ETHUSD",1738185187918,3.19516,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1738185188154,3.19514,3129.8,3128.6,3.015]
["bitfinex","ETHUSD",1738185188357,3.19514,3129.8,3129.2,0.0075]
["bitfinex","ETHUSD",1738185188521,0.7963,3129.9,3129.2,0.015]
["bitfinex","ETHUSD",1738185188721,3.19468,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1738185188941,3.19507,3129.9,3129.2,3.21066]
["bitfinex","ETHUSD",1738185189249,3.0,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1738185189418,3.19488,3130.1,3129.4,0.015]
["bitfinex","ETHUSD",1738185189621,0.815,3130.0,3128.8,0.7887]
["bitfinex","ETHUSD",1738185189819,3.19578,3129.2,3128.8,0.7887]
["bitfinex","ETHUSD",1738185190030,3.19578,3129.2,3128.4,3.98521]
["bitfinex","ETHUSD",1738185190226,3.0,3129.6,3128.5,0.015]
["bitfinex","ETHUSD",1738185190413,3.19608,3128.9,3128.5,0.0075]
["bitfinex","ETHUSD",1738185190616,3.19613,3128.8,3128.5,0.0075]
["bitfinex","ETHUSD",1738185190812,3.1964,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1738185191027,3.19642,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738185191452,3.19652,3128.4,3128.0,0.015]
["bitfinex","ETHUSD",1738185191659,3.0,3128.9,3128.0,0.0075]
["bitfinex","ETHUSD",1738185191817,3.19653,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1738185192017,3.19675,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738185192251,3.19663,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1738185192622,3.19663,3128.3,3127.8,0.015]
["bitfinex","ETHUSD",1738185193156,6.19648,3128.5,3127.8,3.21204]
["bitfinex","ETHUSD",1738185193460,3.19648,3128.5,3128.0,0.015]
["bitfinex","ETHUSD",1738185193716,0.1,3130.3,3128.5,0.0075]
["bitfinex","ETHUSD",1738185193860,3.57769092,3130.6,3128.4,0.0075]
["bitfinex","ETHUSD",1738185193861,3.98113,3129.9,3128.4,0.0075]
["bitfinex","ETHUSD",1738185194068,0.38332092,3130.6,3129.2,0.015]
["bitfinex","ETHUSD",1738185194268,3.19495,3130.0,3129.4,0.015]
["bitfinex","ETHUSD",1738185194831,3.19496,3130.0,3129.4,3.21049]
["bitfinex","ETHUSD",1738185195033,3.1947,3130.2,3129.4,0.015]
["bitfinex","ETHUSD",1738185195233,0.7861,3130.3,3129.7,3.1951]
["bitfinex","ETHUSD",1738185195433,3.19468,3130.2,3129.1,0.7646]
["bitfinex","ETHUSD",1738185195652,0.7861,3130.7,3127.9,0.7646]
["bitfinex","ETHUSD",1738185195864,3.19549,3129.5,3128.8,0.7646]
["bitfinex","ETHUSD",1738185196055,3.1955,3129.4,3128.8,0.7646]
["bitfinex","ETHUSD",1738185196239,3.1955,3129.4,3128.8,3.96065]
["bitfinex","ETHUSD",1738185196441,3.19541,3129.5,3128.9,3.21099]
["bitfinex","ETHUSD",1738185196682,3.19557,3129.4,3128.8,0.7646]
["bitfinex","ETHUSD",1738185196861,3.1956,3129.3,3128.7,3.19612]
["bitfinex","ETHUSD",1738185197064,3.1956,3129.3,3128.8,3.21109]
["bitfinex","ETHUSD",1738185197373,4.213083,3129.5,3128.8,3.21109]
["bitfinex","ETHUSD",1738185197374,3.19541,3129.5,3128.8,0.015]
["bitfinex","ETHUSD",1738185197573,3.19591,3129.0,3128.3,3.96118]
["bitfinex","ETHUSD",1738185197780,3.1957,3129.2,3128.3,0.7646]
["bitfinex","ETHUSD",1738185197977,3.0,3129.3,3128.2,3.19666]
["bitfinex","ETHUSD",1738185197978,3.19612,3128.8,3128.2,3.19666]
["bitfinex","ETHUSD",1738185198274,3.19594,3129.0,3128.2,3.1967]
["bitfinex","ETHUSD",1738185198573,3.19586,3129.1,3127.9,1.43578516]
["bitfinex","ETHUSD",1738185198781,3.0,3129.4,3128.3,0.015]
["bitfinex","ETHUSD",1738185198937,3.19609,3128.9,3128.3,3.21161]
["bitfinex","ETHUSD",1738185199878,3.19609,3128.9,3128.0,3.19692]
["bitfinex","ETHUSD",1738185199879,3.19632,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1738185200037,3.19632,3128.6,3128.1,0.015]
["bitfinex","ETHUSD",1738185200540,3.19653,3128.4,3127.9,0.8096]
["bitfinex","ETHUSD",1738185200738,3.19653,3128.4,3127.8,3.19709]
["bitfinex","ETHUSD",1738185200961,3.0,3128.5,3127.9,0.015]
["bitfinex","ETHUSD",1738185201147,6.19623,3128.7,3128.2,0.0075]
["bitfinex","ETHUSD",1738185201532,3.0,3128.7,3128.2,3.20422]
["bitfinex","ETHUSD",1738185201737,3.0,3128.5,3128.1,0.015]
["bitfinex","ETHUSD",1738185201945,3.19629,3128.7,3128.1,0.015]
["bitfinex","ETHUSD",1738185202147,3.0,3128.6,3128.1,0.015]
["bitfinex","ETHUSD",1738185202382,3.0,3128.6,3128.1,3.20431]
["bitfinex","ETHUSD",1738185203937,3.19629,3128.7,3128.2,0.0075]
["bitfinex","ETHUSD",1738185204143,3.19578,3129.2,3128.6,3.19628]
["bitfinex","ETHUSD",1738185204644,0.8019,3129.3,3128.6,3.19628]
["bitfinex","ETHUSD",1738185204645,3.0,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1738185205045,3.1955,3129.4,3128.7,0.015]
["bitfinex","ETHUSD",1738185205244,3.19622,3128.7,3128.3,0.816]
["bitfinex","ETHUSD",1738185205487,3.19587,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1738185205690,3.1961,3128.9,3128.6,0.0075]
["bitfinex","ETHUSD",1738185206290,3.19591,3129.0,3128.5,0.0075]
["bitfinex","ETHUSD",1738185206594,3.19564,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1738185206789,3.1957,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1738185207090,6.39089,3129.5,3128.8,0.015]
["bitfinex","ETHUSD",1738185207254,3.0,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1738185207658,3.0,3129.4,3128.8,0.015]
["bitfinex","ETHUSD",1738185207998,3.19561,3129.3,3128.8,3.21106]
["bitfinex","ETHUSD",1738185208360,3.0,3129.4,3128.8,3.21106]
["bitfinex","ETHUSD",1738185208559,6.19552,3129.4,3128.8,3.21106]
["bitfinex","ETHUSD",1738185208758,3.0,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1738185208963,6.19551,3129.4,3128.8,0.015]
["bitfinex","ETHUSD",1738185209168,3.0,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1738185209480,6.39108,3129.4,3128.8,3.21109]
["bitfinex","ETHUSD",1738185209683,3.1955,3129.4,3128.9,3.19597]
["bitfinex","ETHUSD",1738185209988,3.0,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1738185210189,3.83996366,3130.1,3129.2,3.1956]
["bitfinex","ETHUSD",1738185210190,0.7664,3130.1,3129.2,3.1956]
["bitfinex","ETHUSD",1738185210345,3.19547,3129.5,3128.9,0.640706]
["bitfinex","ETHUSD",1738185210550,3.19563,3129.3,3128.8,3.19605]
["bitfinex","ETHUSD",1738185211101,3.19563,3129.3,3128.9,0.015]
["bitfinex","ETHUSD",1738185211303,3.19587,3129.1,3128.4,3.19642]
["bitfinex","ETHUSD",1738185211509,0.8069,3129.8,3128.3,0.832]
["bitfinex","ETHUSD",1738185211714,3.19627,3128.7,3128.0,3.19687]
["bitfinex","ETHUSD",1738185211995,3.19699,3128.0,3127.3,3.19755]
["bitfinex","ETHUSD",1738185212299,3.0,3128.7,3127.5,3.97912]
["bitfinex","ETHUSD",1738185212300,3.19677,3128.2,3127.5,3.97912]
["bitfinex","ETHUSD",1738185212506,3.19677,3128.2,3127.7,0.0075]
["bitfinex","ETHUSD",1738185212853,3.8069,3129.0,3127.9,0.015]
["bitfinex","ETHUSD",1738185213071,3.19653,3128.4,3127.9,0.015]
["bitfinex","ETHUSD",1738185213610,3.19601,3128.9,3127.7,0.015]
["bitfinex","ETHUSD",1738185213611,3.0,3128.8,3127.7,0.015]
["bitfinex","ETHUSD",1738185213816,3.19699,3128.0,3127.7,0.015]
["bitfinex","ETHUSD",1738185214094,3.19683,3128.1,3127.7,0.015]
["bitfinex","ETHUSD",1738185214308,6.39333,3128.3,3127.6,3.21231]
["bitfinex","ETHUSD",1738185214452,3.19662,3128.3,3127.6,3.21231]
["bitfinex","ETHUSD",1738185214655,3.1969,3128.1,3127.6,0.015]
["bitfinex","ETHUSD",1738185214891,3.0,3128.7,3127.5,0.7817]
["bitfinex","ETHUSD",1738185215070,3.19704,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1738185215278,3.19646,3128.5,3127.4,0.015]
["bitfinex","ETHUSD",1738185215458,3.19663,3128.3,3127.7,3.19714]
["bitfinex","ETHUSD",1738185215676,3.19663,3128.3,3127.7,6.39431]
["bitfinex","ETHUSD",1738185216070,3.19646,3128.5,3127.8,3.21211]
["bitfinex","ETHUSD",1738185216461,0.7587,3128.7,3127.7,0.639431]
["bitfinex","ETHUSD",1738185216462,3.19681,3128.2,3127.7,0.639431]
["bitfinex","ETHUSD",1738185216663,3.19693,3128.0,3127.2,3.96448]
["bitfinex","ETHUSD",1738185216877,3.19693,3128.0,3127.6,0.0075]
["bitfinex","ETHUSD",1738185217081,3.19647,3128.5,3127.6,0.0075]
["bitfinex","ETHUSD",1738185217278,6.39364,3128.2,3127.6,0.0075]
["bitfinex","ETHUSD",1738185217593,3.19693,3128.0,3127.5,0.015]
["bitfinex","ETHUSD",1738185219489,3.19697,3128.0,3127.5,0.655991]
["bitfinex","ETHUSD",1738185219688,3.19697,3128.0,3127.5,0.015]
["bitfinex","ETHUSD",1738185220116,6.39397,3128.0,3127.5,0.015]
["bitfinex","ETHUSD",1738185220419,3.19697,3128.0,3127.5,3.21243]
["bitfinex","ETHUSD",1738185220721,3.19709,3127.9,3127.5,0.015]
["bitfinex","ETHUSD",1738185221030,3.19737,3127.6,3127.2,0.7668]
["bitfinex","ETHUSD",1738185221172,3.19738,3127.6,3126.9,3.19801]
["bitfinex","ETHUSD",1738185221372,3.19738,3127.6,3127.0,0.015]
["bitfinex","ETHUSD",1738185221573,3.19738,3127.6,3127.0,3.21291]
["bitfinex","ETHUSD",1738185221895,3.19757,3127.4,3127.0,0.66072871]
["bitfinex","ETHUSD",1738185222272,3.19738,3127.6,3127.0,3.85861871]
["bitfinex","ETHUSD",1738185222586,3.19745,3127.5,3127.0,3.85861871]
["bitfinex","ETHUSD",1738185222796,6.39496,3127.5,3127.0,3.85861871]
["bitfinex","ETHUSD",1738185223001,6.39496,3127.5,3127.0,0.66072871]
["bitfinex","ETHUSD",1738185223199,3.19727,3127.7,3127.0,3.21294]
["bitfinex","ETHUSD",1738185223509,3.19703,3127.9,3127.3,0.015]
["bitfinex","ETHUSD",1738185224171,3.19729,3127.7,3127.0,3.19789]
["bitfinex","ETHUSD",1738185224369,3.19765,3127.3,3126.8,0.8313]
["bitfinex","ETHUSD",1738185224568,3.19789,3127.1,3126.8,0.8313]
["bitfinex","ETHUSD",1738185224772,3.0,3127.9,3126.4,1.41322669]
["bitfinex","ETHUSD",1738185225010,3.1983,3126.7,3126.4,0.7785]
["bitfinex","ETHUSD",1738185225218,3.0,3127.6,3126.1,0.7785]
["bitfinex","ETHUSD",1738185225431,3.19829,3126.7,3126.1,0.7785]
["bitfinex","ETHUSD",1738185225577,3.0,3126.9,3126.6,0.0075]
["bitfinex","ETHUSD",1738185225884,3.0,3126.9,3126.5,0.015]
["bitfinex","ETHUSD",1738185226087,6.3956,3127.2,3126.5,3.21338]
["bitfinex","ETHUSD",1738185226273,3.0,3127.1,3126.7,0.0075]
["bitfinex","ETHUSD",1738185226470,6.19785,3127.1,3126.7,0.0075]
["bitfinex","ETHUSD",1738185226669,3.19801,3127.0,3126.7,0.0075]
["bitfinex","ETHUSD",1738185226872,3.19801,3127.0,3126.6,0.0075]
["bitfinex","ETHUSD",1738185227100,0.7562,3127.5,3126.8,0.0075]
["bitfinex","ETHUSD",1738185227101,3.0,3127.3,3126.8,0.0075]
["bitfinex","ETHUSD",1738185227331,3.19786,3127.1,3126.6,0.015]
["bitfinex","ETHUSD",1738185227847,3.19786,3127.1,3126.6,3.21334]
["bitfinex","ETHUSD",1738185228196,3.19769,3127.3,3126.8,0.0075]
["bitfinex","ETHUSD",1738185228711,3.19749,3127.5,3126.8,0.015]
["bitfinex","ETHUSD",1738185229019,3.19749,3127.5,3127.0,0.015]
["bitfinex","ETHUSD",1738185229393,3.19755,3127.4,3127.0,0.015]
["bitfinex","ETHUSD",1738185229586,3.19749,3127.5,3127.0,0.015]
["bitfinex","ETHUSD",1738185229848,3.19755,3127.4,3127.0,0.015]
["bitfinex","ETHUSD",1738185230005,0.7866,3127.9,3127.0,0.015]
["bitfinex","ETHUSD",1738185230006,3.19738,3127.6,3127.0,0.015]
["bitfinex","ETHUSD",1738185230208,3.19726,3127.7,3127.0,0.015]
["bitfinex","ETHUSD",1738185230411,3.19726,3127.7,3127.3,0.015]
["bitfinex","ETHUSD",1738185231107,3.19685,3128.1,3127.5,0.0075]
["bitfinex","ETHUSD",1738185231308,3.19685,3128.1,3127.5,3.21234]
["bitfinex","ETHUSD",1738185231507,3.19715,3127.8,3127.5,0.015]
["bitfinex","ETHUSD",1738185231691,3.19733,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1738185231893,3.19803,3127.0,3126.5,0.8295]
["bitfinex","ETHUSD",1738185232099,3.19875,3126.3,3125.7,0.8295]
["bitfinex","ETHUSD",1738185232351,3.19887,3126.1,3125.7,0.8295]
["bitfinex","ETHUSD",1738185232576,0.8177,3126.7,3125.7,4.02872]
["bitfinex","ETHUSD",1738185232856,6.19807,3126.9,3125.7,4.02872]
["bitfinex","ETHUSD",1738185232857,3.19814,3126.9,3126.2,0.015]
["bitfinex","ETHUSD",1738185233060,3.0,3126.6,3126.2,0.015]
["bitfinex","ETHUSD",1738185233957,6.19838,3126.6,3126.2,0.0075]
["bitfinex","ETHUSD",1738185234103,3.19856,3126.4,3125.8,3.1991]
["bitfinex","ETHUSD",1738185234302,3.19878,3126.2,3125.7,0.8295]
["bitfinex","ETHUSD",1738185235133,3.19862,3126.4,3126.0,0.0075]
["bitfinex","ETHUSD",1738185235460,6.19839,3126.6,3126.0,0.0075]
["bitfinex","ETHUSD",1738185235461,9.39683,3126.6,3126.0,0.0075]
["bitfinex","ETHUSD",1738185235745,3.19819,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1738185235954,3.19819,3126.8,3126.3,0.0075]
["bitfinex","ETHUSD",1738185236304,3.19806,3126.9,3126.3,0.0075]
["bitfinex","ETHUSD",1738185236504,3.19801,3127.0,3126.3,0.015]
["bitfinex","ETHUSD",1738185236757,3.19801,3127.0,3126.5,0.7668]
["bitfinex","ETHUSD",1738185237099,3.19801,3127.0,3126.6,0.0075]
["bitfinex","ETHUSD",1738185237100,3.19811,3126.9,3126.6,0.0075]
["bitfinex","ETHUSD",1738185237848,3.19801,3127.0,3126.5,0.0075]
["bitfinex","ETHUSD",1738185238016,3.19778,3127.2,3126.5,3.20594]
["bitfinex","ETHUSD",1738185238220,3.0,3127.1,3126.6,3.19826]
["bitfinex","ETHUSD",1738185238433,3.19765,3127.3,3126.9,0.7566]
["bitfinex","ETHUSD",1738185239067,0.754,3127.9,3126.9,0.7566]
["bitfinex","ETHUSD",1738185239280,3.19762,3127.4,3126.9,3.95463]
["bitfinex","ETHUSD",1738185239849,0.754,3127.9,3126.9,0.7566]
["bitfinex","ETHUSD",1738185239850,3.19793,3127.1,3126.9,0.7566]
["bitfinex","ETHUSD",1738185240073,3.19776,3127.2,3126.5,0.7566]
["bitfinex","ETHUSD",1738185240277,0.319776,3127.1,3126.1,0.7566]
["bitfinex","ETHUSD",1738185240550,3.19858,3126.4,3125.8,3.19908]
["bitfinex","ETHUSD",1738185240744,3.19861,3126.4,3125.8,3.19908]
["bitfinex","ETHUSD",1738185240975,3.19861,3126.4,3125.9,0.0075]
["bitfinex","ETHUSD",1738185241181,3.19839,3126.6,3126.0,3.19891]
["bitfinex","ETHUSD",1738185241350,3.19841,3126.6,3126.1,0.015]
["bitfinex","ETHUSD",1738185241699,3.19841,3126.6,3126.1,3.21387]
["bitfinex","ETHUSD",1738185242077,3.0,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738185242298,0.939643,3126.7,3126.1,0.7566]
["bitfinex","ETHUSD",1738185242504,3.19853,3126.5,3125.8,3.82923084]
["bitfinex","ETHUSD",1738185242644,3.19853,3126.5,3125.9,3.20657]
["bitfinex","ETHUSD",1738185242645,6.39709,3126.5,3125.9,3.20657]
["bitfinex","ETHUSD",1738185242850,3.19853,3126.5,3125.9,3.20657]
["bitfinex","ETHUSD",1738185243075,3.19853,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1738185243264,3.19862,3126.4,3125.9,0.0075]
["bitfinex","ETHUSD",1738185243463,3.19911,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1738185243663,3.19934,3125.7,3125.3,0.8113]
["bitfinex","ETHUSD",1738185244052,3.19946,3125.6,3125.3,0.8113]
["bitfinex","ETHUSD",1738185244265,3.19957,3125.5,3124.9,3.95806]
["bitfinex","ETHUSD",1738185244449,3.19971,3125.3,3124.9,0.758]
["bitfinex","ETHUSD",1738185244985,3.20033,3124.7,3124.4,0.8057]
["bitfinex","ETHUSD",1738185245195,3.20033,3124.7,3124.2,3.20077]
["bitfinex","ETHUSD",1738185245489,3.0,3125.2,3124.1,3.20084]
["bitfinex","ETHUSD",1738185245666,3.20016,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738185246170,3.20016,3124.9,3124.2,0.65531704]
["bitfinex","ETHUSD",1738185246409,3.20016,3124.9,3124.0,0.8057]
["bitfinex","ETHUSD",1738185246410,3.520266,3124.8,3124.0,4.00665]
["bitfinex","ETHUSD",1738185246614,3.2003,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1738185246785,3.20025,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1738185247323,3.20049,3124.6,3124.1,0.0075]
["bitfinex","ETHUSD",1738185247632,3.20048,3124.6,3123.7,3.53439932]
["bitfinex","ETHUSD",1738185247788,3.20052,3124.5,3123.8,3.20113]
["bitfinex","ETHUSD",1738185248143,3.20052,3124.5,3123.8,0.0075]
["bitfinex","ETHUSD",1738185248345,3.20052,3124.5,3123.8,3.20869]
["bitfinex","ETHUSD",1738185248503,3.20052,3124.5,3123.8,0.0075]
["bitfinex","ETHUSD",1738185248695,6.40112,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738185248893,3.20065,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1738185249322,4.01121,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1738185249522,3.19909,3125.9,3124.2,3.20075]
["bitfinex","ETHUSD",1738185249523,3.20016,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1738185249826,3.97522,3125.1,3124.1,3.20092]
["bitfinex","ETHUSD",1738185250030,3.97522,3125.1,3123.9,3.55522593]
["bitfinex","ETHUSD",1738185250031,3.97522,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738185250451,3.0,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1738185250942,3.20011,3124.9,3124.2,3.20073]
["bitfinex","ETHUSD",1738185251439,3.0,3125.0,3124.5,3.20051]
["bitfinex","ETHUSD",1738185251624,3.0,3125.1,3124.4,0.7758]
["bitfinex","ETHUSD",1738185251835,0.8331,3125.5,3124.1,3.20084]
["bitfinex","ETHUSD",1738185251836,3.20033,3124.7,3124.1,3.20084]
["bitfinex","ETHUSD",1738185252136,3.0,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738185252511,3.0,3124.9,3124.4,3.20058]
["bitfinex","ETHUSD",1738185252835,3.0,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1738185253040,3.20027,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1738185253241,3.20042,3124.6,3124.0,3.20843]
["bitfinex","ETHUSD",1738185253415,3.20042,3124.6,3124.0,0.0075]
["bitfinex","ETHUSD",1738185253613,3.20027,3124.8,3124.0,0.0075]
["bitfinex","ETHUSD",1738185253941,3.19986,3125.2,3124.1,3.20092]
["bitfinex","ETHUSD",1738185254124,6.1999,3125.1,3124.5,3.20042]
["bitfinex","ETHUSD",1738185254705,3.0,3125.1,3124.5,3.20042]
["bitfinex","ETHUSD",1738185254926,3.0,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738185255130,3.0,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1738185255502,6.19991,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1738185255944,3.0,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1738185256246,3.0,3124.9,3124.3,3.20066]
["bitfinex","ETHUSD",1738185256741,0.939977,3125.1,3123.9,4.67212729]
["bitfinex","ETHUSD",1738185257068,3.20052,3124.5,3123.9,7.2229]
["bitfinex","ETHUSD",1738185257769,3.20031,3124.7,3124.0,0.0075]
["bitfinex","ETHUSD",1738185258064,3.20038,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1738185258366,6.20023,3124.8,3124.2,3.20073]
["bitfinex","ETHUSD",1738185259330,3.8174,3124.9,3123.8,3.20116]
["bitfinex","ETHUSD",1738185259534,6.40141,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1738185259753,3.0,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1738185260019,6.20058,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1738185260673,6.20058,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1738185261158,3.0,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1738185261588,3.20046,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1738185261589,3.2003,3124.7,3124.2,3.20075]
["bitfinex","ETHUSD",1738185262164,4.01751,3124.9,3124.2,3.20074]
["bitfinex","ETHUSD",1738185262377,6.20028,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1738185262982,6.20028,3124.8,3124.2,3.20073]
["bitfinex","ETHUSD",1738185263179,6.20028,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738185263332,6.39992,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1738185263540,3.97559,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1738185263886,3.19986,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738185264033,3.1999,3125.1,3124.6,3.20033]
["bitfinex","ETHUSD",1738185264238,3.2001,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1738185264547,3.20032,3124.7,3124.2,0.7631]
["bitfinex","ETHUSD",1738185264741,3.20032,3124.7,3123.9,0.8199]
["bitfinex","ETHUSD",1738185264971,3.20051,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1738185265185,3.20032,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1738185265405,3.0,3124.8,3124.2,3.20076]
["bitfinex","ETHUSD",1738185265546,3.0,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1738185265887,3.20011,3124.9,3124.4,3.20053]
["bitfinex","ETHUSD",1738185266474,3.19992,3125.1,3124.4,3.20053]
["bitfinex","ETHUSD",1738185266681,3.0,3125.0,3124.4,6.40105]
["bitfinex","ETHUSD",1738185266882,3.97563,3125.3,3124.0,0.565]
["bitfinex","ETHUSD",1738185267105,3.97563,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1738185267248,0.786,3125.7,3124.3,0.782]
["bitfinex","ETHUSD",1738185267450,3.98534,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738185267980,3.19988,3125.2,3124.3,0.782]
["bitfinex","ETHUSD",1738185268180,3.20011,3124.9,3124.3,3.98263]
["bitfinex","ETHUSD",1738185268380,0.786,3125.7,3124.3,3.98263]
["bitfinex","ETHUSD",1738185268381,3.19983,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738185268599,3.1997,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1738185268757,3.19981,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738185269405,6.39968,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738185269557,3.19981,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738185269755,3.20001,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1738185270506,3.20027,3124.8,3124.3,0.782]
["bitfinex","ETHUSD",1738185270677,0.8091,3124.9,3124.1,3.20092]
["bitfinex","ETHUSD",1738185270879,0.8091,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1738185271108,0.8091,3124.9,3124.5,3.20043]
["bitfinex","ETHUSD",1738185271271,0.8091,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1738185271472,3.19989,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1738185272105,3.19989,3125.1,3124.4,3.20052]
["bitfinex","ETHUSD",1738185272288,1.1091,3125.2,3124.2,3.20074]
["bitfinex","ETHUSD",1738185272494,3.20023,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738185273105,3.20028,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738185273314,3.20036,3124.7,3124.1,3.20086]
["bitfinex","ETHUSD",1738185273720,0.640047,3124.8,3124.1,3.20086]
["bitfinex","ETHUSD",1738185273901,3.19996,3125.1,3124.6,3.20031]
["bitfinex","ETHUSD",1738185274394,3.19996,3125.1,3124.6,6.40065]
["bitfinex","ETHUSD",1738185274789,3.0,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1738185275002,3.19971,3125.3,3124.8,3.20014]
["bitfinex","ETHUSD",1738185275200,3.19971,3125.3,3124.8,3.20015]
["bitfinex","ETHUSD",1738185275487,3.19971,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1738185275488,3.0,3125.4,3124.9,0.00265551]
["bitfinex","ETHUSD",1738185275830,4.156731,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1738185275831,0.398531,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1738185276149,3.1993,3125.7,3125.2,3.19974]
["bitfinex","ETHUSD",1738185276506,0.7842,3125.9,3124.9,0.8141]
["bitfinex","ETHUSD",1738185276660,3.0,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1738185276856,0.7842,3125.9,3125.1,3.19988]
["bitfinex","ETHUSD",1738185277214,3.1992,3125.8,3125.1,3.19988]
["bitfinex","ETHUSD",1738185277412,3.1994,3125.6,3125.1,3.19983]
["bitfinex","ETHUSD",1738185278241,3.1992,3125.8,3125.1,3.19983]
["bitfinex","ETHUSD",1738185278242,3.1992,3125.8,3125.1,3.921229]
["bitfinex","ETHUSD",1738185278557,3.19893,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1738185278849,0.7566,3126.3,3125.8,3.19912]
["bitfinex","ETHUSD",1738185278850,3.95528,3126.3,3125.8,3.19912]
["bitfinex","ETHUSD",1738185279051,3.95528,3126.3,3125.2,6.09164323]
["bitfinex","ETHUSD",1738185279261,3.19915,3125.9,3125.2,3.19975]
["bitfinex","ETHUSD",1738185279468,3.19915,3125.9,3125.2,3.1997]
["bitfinex","ETHUSD",1738185279626,3.19915,3125.9,3125.1,0.721399]
["bitfinex","ETHUSD",1738185279627,0.7566,3126.3,3125.4,0.015]
["bitfinex","ETHUSD",1738185279821,0.7541,3126.8,3125.6,0.0075]
["bitfinex","ETHUSD",1738185280024,3.19874,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1738185280213,3.1988,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1738185280539,3.19874,3126.3,3125.5,4.01223]
["bitfinex","ETHUSD",1738185280748,3.19887,3126.1,3125.5,7.21163]
["bitfinex","ETHUSD",1738185281135,3.19901,3126.0,3125.5,4.0122]
["bitfinex","ETHUSD",1738185281543,3.19887,3126.1,3125.6,3.19933]
["bitfinex","ETHUSD",1738185281823,3.19909,3125.9,3125.5,0.8128]
["bitfinex","ETHUSD",1738185282447,3.19855,3126.5,3125.5,0.8128]
["bitfinex","ETHUSD",1738185282649,0.7679,3127.2,3125.8,0.015]
["bitfinex","ETHUSD",1738185282859,3.19766,3127.3,3126.2,6.07562323]
["bitfinex","ETHUSD",1738185283035,3.19766,3127.3,3126.8,3.19811]
["bitfinex","ETHUSD",1738185283367,0.7679,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1738185283754,4.01056,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738185283945,4.731293,3128.0,3127.2,6.39539]
["bitfinex","ETHUSD",1738185284141,3.19736,3127.6,3127.0,4.0037]
["bitfinex","ETHUSD",1738185284341,3.1976,3127.4,3127.0,0.8058]
["bitfinex","ETHUSD",1738185284554,3.19738,3127.6,3127.0,4.00374]
["bitfinex","ETHUSD",1738185284762,0.8136,3128.0,3127.0,0.8138]
["bitfinex","ETHUSD",1738185285076,4.01033,3128.9,3128.2,3.19669]
["bitfinex","ETHUSD",1738185285378,0.401033,3128.8,3128.2,3.19669]
["bitfinex","ETHUSD",1738185285553,0.8143,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738185285755,4.01031,3128.9,3128.3,3.19656]
["bitfinex","ETHUSD",1738185286073,6.19615,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1738185286270,3.19621,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1738185286477,0.8143,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1738185286765,3.0,3128.9,3127.8,0.8138]
["bitfinex","ETHUSD",1738185286967,3.19573,3129.2,3127.9,3.12998842]
["bitfinex","ETHUSD",1738185287130,3.19591,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1738185287467,3.1964,3128.6,3127.8,0.8138]
["bitfinex","ETHUSD",1738185287883,3.19643,3128.5,3127.8,4.01086]
["bitfinex","ETHUSD",1738185288040,3.19627,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1738185288244,0.8121,3128.5,3127.5,0.8315]
["bitfinex","ETHUSD",1738185288481,3.19694,3128.0,3127.5,0.8315]
["bitfinex","ETHUSD",1738185288845,3.19703,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1738185289043,3.19683,3128.1,3127.3,3.19763]
["bitfinex","ETHUSD",1738185289298,3.0,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1738185289446,3.19683,3128.1,3127.4,3.19745]
["bitfinex","ETHUSD",1738185289769,4.00855,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738185289957,3.0,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738185290156,6.19633,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1738185290358,3.19642,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1738185290571,3.0,3128.6,3127.8,3.19711]
["bitfinex","ETHUSD",1738185290888,3.19647,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738185291460,3.19653,3128.4,3127.7,3.1972]
["bitfinex","ETHUSD",1738185291693,3.19643,3128.5,3127.8,3.19704]
["bitfinex","ETHUSD",1738185292291,3.19643,3128.5,3127.7,3.19721]
["bitfinex","ETHUSD",1738185292637,3.19684,3128.1,3127.5,3.9807]
["bitfinex","ETHUSD",1738185292778,3.19719,3127.8,3127.1,3.19782]
["bitfinex","ETHUSD",1738185292984,3.19727,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1738185293296,3.19719,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1738185293479,3.19693,3128.0,3127.3,3.19758]
["bitfinex","ETHUSD",1738185293677,3.19705,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1738185293899,3.19717,3127.8,3127.1,3.19782]
["bitfinex","ETHUSD",1738185294495,3.19717,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738185294828,3.19695,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1738185295031,0.8129,3128.1,3127.0,0.7827]
["bitfinex","ETHUSD",1738185295184,3.19705,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738185295494,3.19705,3127.9,3127.1,3.19781]
["bitfinex","ETHUSD",1738185295495,3.19725,3127.7,3127.1,3.19781]
["bitfinex","ETHUSD",1738185296987,3.19787,3127.1,3126.7,0.7676]
["bitfinex","ETHUSD",1738185297198,3.19693,3128.0,3126.7,0.7676]
["bitfinex","ETHUSD",1738185297199,3.19754,3127.5,3126.7,3.96577]
["bitfinex","ETHUSD",1738185297395,3.19754,3127.5,3126.8,0.0075]
["bitfinex","ETHUSD",1738185297396,0.319754,3127.5,3126.8,0.0075]
["bitfinex","ETHUSD",1738185297679,3.19683,3128.1,3127.2,0.015]
["bitfinex","ETHUSD",1738185297888,3.95405,3128.5,3127.6,3.19726]
["bitfinex","ETHUSD",1738185298110,3.19669,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1738185298308,3.19669,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738185298478,3.19669,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1738185298479,3.19689,3128.1,3127.6,0.0075]
["bitfinex","ETHUSD",1738185298684,3.19724,3127.7,3127.3,0.7676]
["bitfinex","ETHUSD",1738185298926,3.1971,3127.9,3127.3,0.7676]
["bitfinex","ETHUSD",1738185299222,3.19714,3127.8,3127.3,0.7676]
["bitfinex","ETHUSD",1738185299420,3.19668,3128.3,3127.3,0.7676]
["bitfinex","ETHUSD",1738185299627,3.19722,3127.8,3127.3,0.7676]
["bitfinex","ETHUSD",1738185300284,3.19694,3128.0,3127.3,0.7676]
["bitfinex","ETHUSD",1738185300484,3.19703,3127.9,3127.3,0.7676]
["bitfinex","ETHUSD",1738185300709,3.19734,3127.6,3126.9,0.8247]
["bitfinex","ETHUSD",1738185300884,3.19774,3127.3,3126.9,0.8247]
["bitfinex","ETHUSD",1738185301084,3.19774,3127.3,3126.6,3.19832]
["bitfinex","ETHUSD",1738185301315,3.19805,3126.9,3126.5,0.8247]
["bitfinex","ETHUSD",1738185301496,3.19784,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1738185301737,3.19714,3127.8,3127.1,3.19779]
["bitfinex","ETHUSD",1738185301934,3.836338,3128.0,3127.2,4.02943]
["bitfinex","ETHUSD",1738185302145,3.19697,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738185302515,3.19719,3127.8,3127.3,0.0075]
["bitfinex","ETHUSD",1738185302825,3.19678,3128.2,3127.5,0.015]
["bitfinex","ETHUSD",1738185303026,3.94825,3129.0,3127.6,3.77038963]
["bitfinex","ETHUSD",1738185303226,3.94825,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1738185303440,3.94825,3129.0,3128.4,6.39291]
["bitfinex","ETHUSD",1738185303653,3.19599,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1738185303854,3.99084,3129.4,3128.7,0.0075]
["bitfinex","ETHUSD",1738185304066,3.19536,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1738185304357,3.19548,3129.5,3129.0,0.015]
["bitfinex","ETHUSD",1738185304659,3.19531,3129.6,3129.0,3.21083]
["bitfinex","ETHUSD",1738185304850,3.19547,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738185305052,3.19547,3129.5,3128.9,0.0075]
["bitfinex","ETHUSD",1738185305350,3.19535,3129.6,3128.6,1.41560256]
["bitfinex","ETHUSD",1738185305540,3.19535,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1738185305938,3.1955,3129.4,3128.9,3.19594]
["bitfinex","ETHUSD",1738185306151,3.1955,3129.4,3128.7,3.21114]
["bitfinex","ETHUSD",1738185306346,3.1955,3129.4,3128.6,0.7844]
["bitfinex","ETHUSD",1738185306347,0.639085,3129.4,3128.6,0.7844]
["bitfinex","ETHUSD",1738185306517,0.7953,3130.0,3128.6,0.7844]
["bitfinex","ETHUSD",1738185306740,3.19552,3129.4,3128.7,0.015]
["bitfinex","ETHUSD",1738185306940,3.0,3129.6,3128.6,0.7844]
["bitfinex","ETHUSD",1738185307140,3.19579,3129.2,3128.7,0.015]
["bitfinex","ETHUSD",1738185307372,3.19583,3129.1,3128.7,0.015]
["bitfinex","ETHUSD",1738185307571,3.19621,3128.7,3128.6,0.7844]
["bitfinex","ETHUSD",1738185307747,3.19648,3128.5,3128.2,0.7693]
["bitfinex","ETHUSD",1738185308249,3.19702,3128.0,3127.7,0.7693]
["bitfinex","ETHUSD",1738185308444,3.639145,3129.1,3127.2,0.7751]
["bitfinex","ETHUSD",1738185308445,3.19713,3127.8,3127.2,0.7751]
["bitfinex","ETHUSD",1738185308646,3.19713,3127.8,3127.3,0.397288]
["bitfinex","ETHUSD",1738185308889,3.19705,3127.9,3127.3,3.594868]
["bitfinex","ETHUSD",1738185309179,3.19694,3128.0,3127.3,0.397288]
["bitfinex","ETHUSD",1738185309352,3.1968,3128.2,3127.4,0.0075]
["bitfinex","ETHUSD",1738185309555,3.1968,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1738185309861,3.19658,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1738185310068,3.19658,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1738185310264,3.19663,3128.3,3127.6,3.517041]
["bitfinex","ETHUSD",1738185310579,3.19663,3128.3,3127.4,3.1975]
["bitfinex","ETHUSD",1738185310580,3.19674,3128.2,3127.4,3.1975]
["bitfinex","ETHUSD",1738185310787,3.19674,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738185311279,3.19636,3128.6,3127.7,3.19716]
["bitfinex","ETHUSD",1738185311457,3.19653,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1738185311659,3.19664,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1738185311875,3.19629,3128.7,3127.8,0.0075]
["bitfinex","ETHUSD",1738185312071,3.19642,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738185312269,3.19642,3128.5,3128.0,0.8154]
["bitfinex","ETHUSD",1738185312787,3.19629,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738185313153,3.19629,3128.7,3128.1,0.015]
["bitfinex","ETHUSD",1738185313363,3.19642,3128.5,3128.1,0.015]
["bitfinex","ETHUSD",1738185313550,3.19629,3128.7,3128.1,0.015]
["bitfinex","ETHUSD",1738185313750,3.19645,3128.5,3128.1,0.015]
["bitfinex","ETHUSD",1738185314053,3.19629,3128.7,3128.1,3.21181]
["bitfinex","ETHUSD",1738185314267,3.19613,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1738185314465,3.19623,3128.7,3128.1,3.934232]
["bitfinex","ETHUSD",1738185314669,3.19623,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738185314895,3.19623,3128.7,3128.1,0.737422]
["bitfinex","ETHUSD",1738185314896,3.19647,3128.5,3128.1,0.015]
["bitfinex","ETHUSD",1738185315393,3.19623,3128.7,3128.1,0.015]
["bitfinex","ETHUSD",1738185315567,3.19623,3128.7,3128.1,3.21182]
["bitfinex","ETHUSD",1738185315764,3.19603,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1738185315966,3.19627,3128.7,3128.1,3.614532]
["bitfinex","ETHUSD",1738185316788,0.8233,3129.2,3128.0,0.8154]
["bitfinex","ETHUSD",1738185316987,3.19652,3128.5,3128.0,0.8154]
["bitfinex","ETHUSD",1738185317583,3.19652,3128.5,3128.0,4.0123]
["bitfinex","ETHUSD",1738185317789,3.19652,3128.5,3128.0,0.8154]
["bitfinex","ETHUSD",1738185318005,3.19661,3128.4,3128.0,0.8154]
["bitfinex","ETHUSD",1738185318152,3.1963,3128.7,3128.0,0.8154]
["bitfinex","ETHUSD",1738185318355,3.19632,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1738185318786,3.1963,3128.7,3128.1,0.0075]
["bitfinex","ETHUSD",1738185318989,0.639234,3128.7,3128.0,0.8154]
["bitfinex","ETHUSD",1738185319293,3.19752,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1738185319484,3.19752,3127.5,3126.7,3.98456]
["bitfinex","ETHUSD",1738185319670,3.1976,3127.4,3126.7,3.98456]
["bitfinex","ETHUSD",1738185319870,3.1976,3127.4,3126.9,3.20553]
["bitfinex","ETHUSD",1738185320067,3.19728,3127.7,3126.8,0.58926871]
["bitfinex","ETHUSD",1738185320068,3.19791,3127.1,3126.8,0.58926871]
["bitfinex","ETHUSD",1738185320367,3.19776,3127.2,3126.8,0.0075]
["bitfinex","ETHUSD",1738185320568,3.19797,3127.0,3126.7,0.7864]
["bitfinex","ETHUSD",1738185320755,3.19776,3127.2,3126.7,0.7864]
["bitfinex","ETHUSD",1738185321205,3.19789,3127.1,3126.8,0.0075]
["bitfinex","ETHUSD",1738185321363,3.19798,3127.0,3126.7,0.7864]
["bitfinex","ETHUSD",1738185321938,3.19868,3126.3,3126.1,1.280001]
["bitfinex","ETHUSD",1738185322091,3.19859,3126.4,3126.1,1.280001]
["bitfinex","ETHUSD",1738185322294,3.19877,3126.2,3125.8,2.534]
["bitfinex","ETHUSD",1738185322498,3.19859,3126.4,3125.9,0.0075]
["bitfinex","ETHUSD",1738185322805,3.19805,3126.9,3125.9,0.0075]
["bitfinex","ETHUSD",1738185323004,3.19888,3126.1,3125.9,0.0075]
["bitfinex","ETHUSD",1738185323235,3.19878,3126.2,3125.9,0.0075]
["bitfinex","ETHUSD",1738185323544,3.19886,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1738185323696,3.19886,3126.2,3125.7,0.0075]
["bitfinex","ETHUSD",1738185324805,3.19857,3126.4,3125.7,0.015]
["bitfinex","ETHUSD",1738185325024,3.19857,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1738185325424,0.8032,3126.5,3125.7,0.015]
["bitfinex","ETHUSD",1738185325623,3.19887,3126.2,3125.7,0.015]
["bitfinex","ETHUSD",1738185326243,3.1986,3126.4,3125.7,3.21426]
["bitfinex","ETHUSD",1738185326398,3.19879,3126.2,3125.7,0.015]
["bitfinex","ETHUSD",1738185326825,3.19888,3126.1,3125.7,0.015]
["bitfinex","ETHUSD",1738185327398,3.19888,3126.1,3125.2,6.1997]
["bitfinex","ETHUSD",1738185327703,3.19898,3126.0,3125.3,3.19961]
["bitfinex","ETHUSD",1738185327903,3.19911,3125.9,3125.4,0.0075]
["bitfinex","ETHUSD",1738185328295,3.19927,3125.8,3125.4,0.0075]
["bitfinex","ETHUSD",1738185328739,3.19856,3126.4,3125.4,0.0075]
["bitfinex","ETHUSD",1738185328740,0.8032,3126.5,3125.4,0.0075]
["bitfinex","ETHUSD",1738185329037,3.19918,3125.8,3125.3,0.0075]
["bitfinex","ETHUSD",1738185329333,3.19904,3126.0,3125.3,3.2071]
["bitfinex","ETHUSD",1738185329539,3.19904,3126.0,3125.5,0.0075]
["bitfinex","ETHUSD",1738185329831,3.1986,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738185330336,3.19867,3126.3,3125.8,0.0075]
["bitfinex","ETHUSD",1738185330913,1.2433224,3126.8,3125.8,0.0075]
["bitfinex","ETHUSD",1738185331114,0.7811,3126.8,3125.8,0.0075]
["bitfinex","ETHUSD",1738185331330,3.0,3126.6,3125.8,0.0075]
["bitfinex","ETHUSD",1738185331641,3.19894,3126.1,3125.6,0.015]
["bitfinex","ETHUSD",1738185332014,3.0,3126.6,3125.3,0.8247]
["bitfinex","ETHUSD",1738185332222,3.19929,3125.7,3125.3,0.8247]
["bitfinex","ETHUSD",1738185332741,3.19924,3125.8,3125.3,0.8247]
["bitfinex","ETHUSD",1738185333646,3.19924,3125.8,3124.9,0.63197602]
["bitfinex","ETHUSD",1738185333647,3.19954,3125.5,3124.9,0.8134]
["bitfinex","ETHUSD",1738185333806,3.19977,3125.3,3124.9,0.8134]
["bitfinex","ETHUSD",1738185334009,3.19977,3125.3,3124.7,3.20021]
["bitfinex","ETHUSD",1738185334331,3.19982,3125.2,3124.8,0.0075]
["bitfinex","ETHUSD",1738185334727,3.19982,3125.2,3124.5,4.01387]
["bitfinex","ETHUSD",1738185334728,3.2002,3124.8,3124.5,0.8134]
["bitfinex","ETHUSD",1738185334932,3.20026,3124.8,3124.5,0.8134]
["bitfinex","ETHUSD",1738185335630,3.20011,3124.9,3124.5,0.8134]
["bitfinex","ETHUSD",1738185335832,3.20005,3125.0,3124.5,0.8134]
["bitfinex","ETHUSD",1738185336142,3.2001,3124.9,3124.5,0.8134]
["bitfinex","ETHUSD",1738185336648,0.7656,3125.0,3124.0,7.76614963]
["bitfinex","ETHUSD",1738185336896,3.2007,3124.4,3124.0,0.7948]
["bitfinex","ETHUSD",1738185337063,3.2007,3124.4,3124.1,0.0075]
["bitfinex","ETHUSD",1738185337258,3.20051,3124.5,3124.1,0.0075]
["bitfinex","ETHUSD",1738185337582,3.1999,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1738185337949,0.7656,3125.4,3124.1,0.0075]
["bitfinex","ETHUSD",1738185338155,3.19944,3125.6,3124.5,3.5575]
["bitfinex","ETHUSD",1738185338373,3.19907,3126.0,3125.1,0.0075]
["bitfinex","ETHUSD",1738185338592,0.7973,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1738185338900,3.9957,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738185339112,3.9957,3126.6,3125.9,0.808]
["bitfinex","ETHUSD",1738185339113,3.19863,3126.4,3125.9,0.808]
["bitfinex","ETHUSD",1738185339413,3.19924,3125.8,3125.2,3.96853]
["bitfinex","ETHUSD",1738185339555,3.19874,3126.3,3125.5,3.19942]
["bitfinex","ETHUSD",1738185339749,3.19852,3126.5,3125.9,3.19903]
["bitfinex","ETHUSD",1738185339968,3.19852,3126.5,3125.9,0.7763]
["bitfinex","ETHUSD",1738185340167,3.19805,3126.9,3126.1,0.0075]
["bitfinex","ETHUSD",1738185340447,3.19805,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1738185340670,0.7681,3127.0,3126.1,3.19882]
["bitfinex","ETHUSD",1738185341005,0.7681,3127.0,3125.9,0.7688]
["bitfinex","ETHUSD",1738185341310,3.19863,3126.4,3125.9,0.7688]
["bitfinex","ETHUSD",1738185341971,3.19838,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738185342169,3.19875,3126.3,3125.9,0.7688]
["bitfinex","ETHUSD",1738185342395,3.19847,3126.5,3125.9,0.7688]
["bitfinex","ETHUSD",1738185342708,0.7681,3127.0,3125.9,0.7688]
["bitfinex","ETHUSD",1738185342709,3.19797,3127.0,3126.0,0.015]
["bitfinex","ETHUSD",1738185343203,3.0,3127.3,3126.0,0.015]
["bitfinex","ETHUSD",1738185343407,3.19787,3127.1,3126.3,3.19865]
["bitfinex","ETHUSD",1738185343605,3.19812,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738185343908,3.19772,3127.3,3126.6,0.8167]
["bitfinex","ETHUSD",1738185344071,3.19735,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1738185344271,3.19729,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1738185344478,3.19725,3127.7,3127.2,0.8167]
["bitfinex","ETHUSD",1738185344685,3.19705,3127.9,3127.2,0.8167]
["bitfinex","ETHUSD",1738185345088,3.19724,3127.7,3127.2,0.8167]
["bitfinex","ETHUSD",1738185345290,3.19734,3127.6,3127.2,0.8167]
["bitfinex","ETHUSD",1738185345502,3.19724,3127.7,3127.2,0.8167]
["bitfinex","ETHUSD",1738185345896,3.19734,3127.6,3127.2,0.8167]
["bitfinex","ETHUSD",1738185346102,3.19724,3127.7,3127.2,4.01444]
["bitfinex","ETHUSD",1738185346303,3.19682,3128.1,3127.2,0.8167]
["bitfinex","ETHUSD",1738185346506,3.6486559,3128.5,3126.5,0.8272]
["bitfinex","ETHUSD",1738185346507,3.19831,3126.7,3126.5,0.8272]
["bitfinex","ETHUSD",1738185346845,3.19774,3127.2,3126.0,0.8272]
["bitfinex","ETHUSD",1738185347122,3.19886,3126.2,3125.7,0.8272]
["bitfinex","ETHUSD",1738185347432,3.19865,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1738185347640,3.19878,3126.2,3125.7,4.749025]
["bitfinex","ETHUSD",1738185347792,3.19901,3126.0,3125.7,0.8272]
["bitfinex","ETHUSD",1738185348138,3.19956,3125.5,3125.3,0.7965]
["bitfinex","ETHUSD",1738185348331,3.19956,3125.5,3125.0,0.015]
["bitfinex","ETHUSD",1738185348721,0.7613,3126.6,3125.0,0.015]
["bitfinex","ETHUSD",1738185348925,3.1987,3126.3,3125.5,3.19944]
["bitfinex","ETHUSD",1738185349111,3.1987,3126.3,3125.5,3.19946]
["bitfinex","ETHUSD",1738185349112,3.19888,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738185349311,3.19877,3126.2,3125.7,4.0254]
["bitfinex","ETHUSD",1738185349523,3.1987,3126.3,3125.7,7.22461]
["bitfinex","ETHUSD",1738185349836,3.19872,3126.3,3125.7,4.0254]
["bitfinex","ETHUSD",1738185350228,3.1988,3126.2,3125.7,4.0254]
["bitfinex","ETHUSD",1738185350732,3.19846,3126.5,3125.4,3.21458]
["bitfinex","ETHUSD",1738185350936,3.19897,3126.1,3125.4,3.21458]
["bitfinex","ETHUSD",1738185351234,3.199,3126.0,3125.4,3.21458]
["bitfinex","ETHUSD",1738185351444,3.19872,3126.3,3125.6,3.19928]
["bitfinex","ETHUSD",1738185351735,3.19872,3126.3,3125.6,6.39858]
["bitfinex","ETHUSD",1738185351938,3.19872,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1738185352144,3.39749,3127.5,3125.6,3.19928]
["bitfinex","ETHUSD",1738185352145,3.19824,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1738185352304,3.19838,3126.6,3126.0,3.19889]
["bitfinex","ETHUSD",1738185352801,0.8022,3127.1,3125.9,0.8039]
["bitfinex","ETHUSD",1738185352802,3.1985,3126.5,3125.9,0.8039]
["bitfinex","ETHUSD",1738185353005,3.19845,3126.6,3125.9,4.00291]
["bitfinex","ETHUSD",1738185353220,3.19845,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1738185353416,3.19861,3126.4,3125.9,1.525608]
["bitfinex","ETHUSD",1738185353636,3.19867,3126.3,3125.9,0.8039]
["bitfinex","ETHUSD",1738185353835,3.19861,3126.4,3125.9,0.8039]
["bitfinex","ETHUSD",1738185354005,3.19861,3126.4,3125.9,4.00295]
["bitfinex","ETHUSD",1738185354208,3.19823,3126.8,3125.9,0.8039]
["bitfinex","ETHUSD",1738185354407,3.19877,3126.2,3125.9,0.8039]
["bitfinex","ETHUSD",1738185354618,3.19873,3126.3,3125.9,0.8039]
["bitfinex","ETHUSD",1738185355007,3.19873,3126.3,3125.5,0.7983]
["bitfinex","ETHUSD",1738185355008,3.19935,3125.7,3125.5,0.7983]
["bitfinex","ETHUSD",1738185355306,3.19938,3125.6,3125.2,0.0075]
["bitfinex","ETHUSD",1738185355502,3.19924,3125.8,3125.2,0.0075]
["bitfinex","ETHUSD",1738185355720,3.19924,3125.8,3125.2,3.20726]
["bitfinex","ETHUSD",1738185355968,4.02911,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1738185355969,3.1989,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1738185356123,0.8303,3126.2,3125.2,3.21474]
["bitfinex","ETHUSD",1738185356317,3.19899,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1738185356634,3.19899,3126.0,3125.2,3.21474]
["bitfinex","ETHUSD",1738185356835,3.1992,3125.8,3125.2,3.21474]
["bitfinex","ETHUSD",1738185357060,3.19899,3126.0,3125.1,0.7911]
["bitfinex","ETHUSD",1738185357061,0.402929,3126.0,3125.1,0.7911]
["bitfinex","ETHUSD",1738185357364,3.0,3126.1,3125.1,0.7911]
["bitfinex","ETHUSD",1738185357658,3.19949,3125.5,3125.1,0.7911]
["bitfinex","ETHUSD",1738185357860,3.19928,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1738185358055,3.19912,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1738185358231,3.19912,3125.9,3125.1,0.7911]
["bitfinex","ETHUSD",1738185358441,3.1994,3125.6,3125.1,0.7911]
["bitfinex","ETHUSD",1738185358640,3.1994,3125.6,3125.1,3.99096]
["bitfinex","ETHUSD",1738185359527,3.19959,3125.4,3125.1,0.7911]
["bitfinex","ETHUSD",1738185359737,3.19979,3125.2,3124.7,0.7842]
["bitfinex","ETHUSD",1738185359937,3.20002,3125.0,3124.7,0.7842]
["bitfinex","ETHUSD",1738185360266,3.19995,3125.1,3124.7,0.7842]
["bitfinex","ETHUSD",1738185360667,1.146359,3125.4,3124.8,0.29814757]
["bitfinex","ETHUSD",1738185360960,3.2001,3124.9,3124.8,0.29814757]
["bitfinex","ETHUSD",1738185361160,3.840109,3124.9,3124.8,0.29814757]
["bitfinex","ETHUSD",1738185362351,0.640009,3124.9,3124.1,0.29814757]
["bitfinex","ETHUSD",1738185362561,3.2001,3124.9,3124.3,3.20065]
["bitfinex","ETHUSD",1738185362755,3.20032,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1738185362968,1.146359,3125.4,3124.1,0.29814757]
["bitfinex","ETHUSD",1738185362969,3.20081,3124.2,3124.1,0.29814757]
["bitfinex","ETHUSD",1738185363377,6.20081,3124.2,3124.1,0.29814757]
["bitfinex","ETHUSD",1738185363682,6.97571,3124.2,3124.1,0.29814757]
["bitfinex","ETHUSD",1738185363848,8.05771924,3124.2,3124.1,0.29814757]
["bitfinex","ETHUSD",1738185364536,8.60771924,3124.2,3124.1,7.57e-06]
["bitfinex","ETHUSD",1738185364874,8.60771924,3124.2,3122.4,0.8272]
["bitfinex","ETHUSD",1738185364875,3.20226,3122.8,3122.4,0.8272]
["bitfinex","ETHUSD",1738185365040,3.20221,3122.9,3122.2,3.20277]
["bitfinex","ETHUSD",1738185365235,3.20221,3122.9,3122.2,6.809037]
["bitfinex","ETHUSD",1738185365463,3.20221,3122.9,3122.3,3.20269]
["bitfinex","ETHUSD",1738185365635,3.20163,3123.4,3122.2,3.606267]
["bitfinex","ETHUSD",1738185365845,3.20216,3122.9,3122.2,3.606267]
["bitfinex","ETHUSD",1738185366177,0.7651,3123.5,3122.1,0.005]
["bitfinex","ETHUSD",1738185366377,3.20233,3122.8,3122.1,0.005]
["bitfinex","ETHUSD",1738185366676,3.20233,3122.8,3122.2,3.20282]
["bitfinex","ETHUSD",1738185366877,3.20186,3123.2,3122.4,3.20261]
["bitfinex","ETHUSD",1738185367067,3.20186,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1738185367581,3.0,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1738185368240,3.20146,3123.6,3122.8,3.98414]
["bitfinex","ETHUSD",1738185368461,3.20146,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1738185368665,3.2018,3123.3,3122.8,0.7819]
["bitfinex","ETHUSD",1738185368875,3.20164,3123.4,3122.8,0.7819]
["bitfinex","ETHUSD",1738185369050,3.20143,3123.6,3122.8,3.98408]
["bitfinex","ETHUSD",1738185369253,3.20127,3123.8,3123.1,3.20186]
["bitfinex","ETHUSD",1738185369488,3.20083,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1738185369785,3.20073,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1738185370336,3.20053,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1738185370537,3.20079,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1738185370739,3.20092,3124.1,3123.5,3.9834]
["bitfinex","ETHUSD",1738185370977,3.20108,3124.0,3123.5,0.7819]
["bitfinex","ETHUSD",1738185371179,3.20123,3123.8,3123.5,0.7819]
["bitfinex","ETHUSD",1738185371539,3.20108,3124.0,3123.5,0.7819]
["bitfinex","ETHUSD",1738185372293,3.20161,3123.5,3123.1,0.7819]
["bitfinex","ETHUSD",1738185372484,3.20161,3123.5,3122.7,3.98419]
["bitfinex","ETHUSD",1738185372485,3.20176,3123.3,3122.7,3.98419]
["bitfinex","ETHUSD",1738185372683,3.20161,3123.5,3122.7,0.7819]
["bitfinex","ETHUSD",1738185372873,3.2016,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1738185373069,3.20166,3123.4,3122.7,1.180333]
["bitfinex","ETHUSD",1738185373275,3.20166,3123.4,3122.7,4.382593]
["bitfinex","ETHUSD",1738185373476,3.2016,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1738185373672,3.20165,3123.4,3122.7,1.180333]
["bitfinex","ETHUSD",1738185373861,3.20165,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1738185374063,3.20165,3123.4,3122.7,1.180333]
["bitfinex","ETHUSD",1738185374064,3.20185,3123.2,3122.7,0.7819]
["bitfinex","ETHUSD",1738185374292,3.20206,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1738185374493,3.20223,3122.9,3122.3,0.7676]
["bitfinex","ETHUSD",1738185374692,3.20201,3123.1,3122.3,0.7676]
["bitfinex","ETHUSD",1738185374883,3.20201,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1738185375082,3.20206,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1738185375286,3.20206,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1738185375598,0.64039,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1738185375795,3.20189,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1738185375998,3.20201,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1738185376510,3.20189,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1738185376710,3.20187,3123.2,3122.3,0.7676]
["bitfinex","ETHUSD",1738185376910,0.320187,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1738185377097,3.20212,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1738185377411,0.320187,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1738185377598,3.522137,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1738185377995,0.320187,3123.1,3122.6,3.20242]
["bitfinex","ETHUSD",1738185378312,3.20095,3124.1,3123.0,3.20204]
["bitfinex","ETHUSD",1738185378513,3.20021,3124.8,3122.5,0.015]
["bitfinex","ETHUSD",1738185378514,3.20117,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1738185378810,3.20117,3123.9,3123.3,4.01377]
["bitfinex","ETHUSD",1738185379799,3.20127,3123.8,3123.3,4.01377]
["bitfinex","ETHUSD",1738185380002,3.20097,3124.1,3123.5,3.20149]
["bitfinex","ETHUSD",1738185380413,4.62797,3124.3,3123.7,3.20133]
["bitfinex","ETHUSD",1738185380588,3.20053,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1738185380907,3.9874,3124.7,3123.9,3.20109]
["bitfinex","ETHUSD",1738185381114,3.20045,3124.6,3124.0,4.02316]
["bitfinex","ETHUSD",1738185381413,3.20074,3124.3,3124.0,0.8222]
["bitfinex","ETHUSD",1738185381608,3.20042,3124.6,3124.0,0.8222]
["bitfinex","ETHUSD",1738185381814,3.20042,3124.6,3124.0,4.02319]
["bitfinex","ETHUSD",1738185382027,3.20023,3124.8,3124.0,1.544635]
["bitfinex","ETHUSD",1738185382230,3.20031,3124.7,3124.2,3.20076]
["bitfinex","ETHUSD",1738185382426,0.8223,3125.2,3124.2,3.20076]
["bitfinex","ETHUSD",1738185382427,3.0,3124.9,3124.2,3.20076]
["bitfinex","ETHUSD",1738185382728,3.20038,3124.7,3124.0,4.02314]
["bitfinex","ETHUSD",1738185383128,3.20014,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1738185383535,3.19993,3125.1,3124.4,3.20058]
["bitfinex","ETHUSD",1738185383831,3.19915,3125.9,3125.2,3.19973]
["bitfinex","ETHUSD",1738185384032,3.19925,3125.8,3125.2,3.19973]
["bitfinex","ETHUSD",1738185384195,3.19925,3125.8,3125.3,3.19966]
["bitfinex","ETHUSD",1738185384606,3.0,3126.0,3124.9,0.0075]
["bitfinex","ETHUSD",1738185384810,3.19955,3125.5,3124.9,0.015]
["bitfinex","ETHUSD",1738185385021,3.19955,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1738185385216,3.19955,3125.5,3124.9,3.21505]
["bitfinex","ETHUSD",1738185385434,0.639886,3125.5,3124.8,0.8212]
["bitfinex","ETHUSD",1738185385606,3.19968,3125.4,3124.8,0.8212]
["bitfinex","ETHUSD",1738185385956,3.19943,3125.6,3124.8,0.8212]
["bitfinex","ETHUSD",1738185386294,3.1996,3125.4,3124.8,0.8212]
["bitfinex","ETHUSD",1738185386732,3.19943,3125.6,3124.8,0.8212]
["bitfinex","ETHUSD",1738185386902,3.19943,3125.6,3125.0,3.19991]
["bitfinex","ETHUSD",1738185387297,3.19922,3125.8,3125.0,3.19991]
["bitfinex","ETHUSD",1738185387538,3.19837,3126.6,3125.6,3.19938]
["bitfinex","ETHUSD",1738185387858,3.19802,3127.0,3126.3,3.1986]
["bitfinex","ETHUSD",1738185388013,3.19782,3127.2,3126.2,3.77038963]
["bitfinex","ETHUSD",1738185388215,3.19782,3127.2,3126.6,3.19827]
["bitfinex","ETHUSD",1738185388410,0.8203,3127.8,3126.8,0.8277]
["bitfinex","ETHUSD",1738185388612,3.19724,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1738185388825,0.319724,3127.6,3126.8,4.02578]
["bitfinex","ETHUSD",1738185389040,3.19741,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1738185389336,3.19715,3127.8,3127.1,3.19781]
["bitfinex","ETHUSD",1738185389549,1.08893487,3128.2,3126.9,3.19805]
["bitfinex","ETHUSD",1738185389550,3.19703,3127.9,3126.9,3.19805]
["bitfinex","ETHUSD",1738185389766,3.19703,3127.9,3126.8,0.8277]
["bitfinex","ETHUSD",1738185389767,3.19701,3128.0,3127.3,3.19759]
["bitfinex","ETHUSD",1738185389968,3.19701,3128.0,3127.1,3.19777]
["bitfinex","ETHUSD",1738185389969,0.7558,3128.2,3127.1,3.19777]
["bitfinex","ETHUSD",1738185390271,3.19721,3127.8,3127.1,3.19777]
["bitfinex","ETHUSD",1738185390423,3.19693,3128.0,3127.1,3.19777]
["bitfinex","ETHUSD",1738185390752,3.19693,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1738185390979,3.19717,3127.8,3127.0,3.19794]
["bitfinex","ETHUSD",1738185391257,3.19743,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1738185391479,3.19743,3127.6,3126.8,4.01083]
["bitfinex","ETHUSD",1738185391774,3.19715,3127.8,3127.1,3.21277]
["bitfinex","ETHUSD",1738185391934,3.19724,3127.7,3127.1,3.21277]
["bitfinex","ETHUSD",1738185392147,3.19736,3127.6,3127.1,0.015]
["bitfinex","ETHUSD",1738185392360,3.19748,3127.5,3127.1,0.015]
["bitfinex","ETHUSD",1738185392523,0.319696,3128.0,3126.8,4.01083]
["bitfinex","ETHUSD",1738185392524,3.19774,3127.3,3126.8,0.8127]
["bitfinex","ETHUSD",1738185392734,3.19782,3127.2,3126.8,0.8127]
["bitfinex","ETHUSD",1738185393059,3.19774,3127.3,3126.8,0.8127]
["bitfinex","ETHUSD",1738185393060,3.19787,3127.1,3126.8,0.8127]
["bitfinex","ETHUSD",1738185393282,3.19846,3126.5,3125.9,0.8317]
["bitfinex","ETHUSD",1738185393467,0.7976,3127.1,3125.9,0.8317]
["bitfinex","ETHUSD",1738185393799,3.19886,3126.2,3125.9,0.8317]
["bitfinex","ETHUSD",1738185393947,3.19867,3126.3,3125.9,0.8317]
["bitfinex","ETHUSD",1738185394143,3.19829,3126.7,3126.0,0.015]
["bitfinex","ETHUSD",1738185394375,0.639556,3127.2,3126.0,3.76395]
["bitfinex","ETHUSD",1738185394530,3.19805,3126.9,3126.2,0.015]
["bitfinex","ETHUSD",1738185394732,3.19754,3127.4,3125.9,0.8317]
["bitfinex","ETHUSD",1738185395027,3.19889,3126.1,3125.9,0.8317]
["bitfinex","ETHUSD",1738185395254,3.19898,3126.0,3125.5,4.95079343]
["bitfinex","ETHUSD",1738185395443,3.19888,3126.1,3125.5,0.7859]
["bitfinex","ETHUSD",1738185395639,6.19805,3126.9,3125.5,0.7859]
["bitfinex","ETHUSD",1738185395845,3.199,3126.0,3125.5,0.7859]
["bitfinex","ETHUSD",1738185396240,3.19919,3125.8,3125.5,0.7859]
["bitfinex","ETHUSD",1738185396439,3.19904,3126.0,3125.5,0.7859]
["bitfinex","ETHUSD",1738185396638,3.19879,3126.2,3125.6,3.2143]
["bitfinex","ETHUSD",1738185396838,3.19838,3126.6,3125.8,3.19909]
["bitfinex","ETHUSD",1738185397094,3.19825,3126.8,3125.9,0.015]
["bitfinex","ETHUSD",1738185397299,3.19844,3126.6,3125.9,3.214]
["bitfinex","ETHUSD",1738185397863,3.19847,3126.5,3125.9,3.214]
["bitfinex","ETHUSD",1738185398475,3.19844,3126.6,3125.9,3.214]
["bitfinex","ETHUSD",1738185398675,3.19884,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1738185398971,3.199,3126.0,3125.5,0.7859]
["bitfinex","ETHUSD",1738185399185,3.19929,3125.7,3125.5,0.7859]
["bitfinex","ETHUSD",1738185399384,3.19938,3125.6,3124.9,0.8302]
["bitfinex","ETHUSD",1738185399565,3.19938,3125.6,3124.9,4.03028]
["bitfinex","ETHUSD",1738185399761,3.19907,3125.9,3124.9,0.8302]
["bitfinex","ETHUSD",1738185399960,0.3199,3126.0,3124.9,0.8302]
["bitfinex","ETHUSD",1738185399961,0.7637,3125.8,3124.9,0.8302]
["bitfinex","ETHUSD",1738185400174,3.19965,3125.4,3124.9,0.8302]
["bitfinex","ETHUSD",1738185400683,0.7637,3125.8,3125.0,0.0075]
["bitfinex","ETHUSD",1738185400684,3.19921,3125.8,3125.0,0.0075]
["bitfinex","ETHUSD",1738185400885,3.19921,3125.8,3125.0,3.21493]
["bitfinex","ETHUSD",1738185401093,3.19921,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1738185401386,3.19928,3125.7,3125.1,3.19981]
["bitfinex","ETHUSD",1738185401560,3.19921,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1738185401762,3.19936,3125.7,3125.0,3.21491]
["bitfinex","ETHUSD",1738185401961,3.19943,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1738185402191,3.19931,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1738185402498,3.19923,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1738185402863,6.39851,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1738185403100,3.19932,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1738185403514,3.19939,3125.6,3125.1,3.19982]
["bitfinex","ETHUSD",1738185403684,3.19923,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1738185404083,0.7621,3127.1,3125.4,0.565]
["bitfinex","ETHUSD",1738185404298,3.19803,3127.0,3126.2,3.19874]
["bitfinex","ETHUSD",1738185404635,3.19783,3127.2,3126.4,3.19849]
["bitfinex","ETHUSD",1738185404778,3.19783,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1738185405377,3.19797,3127.0,3126.6,0.8266]
["bitfinex","ETHUSD",1738185405709,3.19805,3126.9,3126.6,0.8266]
["bitfinex","ETHUSD",1738185406002,3.19797,3127.0,3126.6,0.8266]
["bitfinex","ETHUSD",1738185406204,3.19816,3126.8,3126.6,0.8266]
["bitfinex","ETHUSD",1738185406366,3.19797,3127.0,3126.3,3.19858]
["bitfinex","ETHUSD",1738185406566,3.19806,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1738185406762,3.19815,3126.8,3126.3,0.402518]
["bitfinex","ETHUSD",1738185407366,3.19797,3127.0,3126.3,0.402518]
["bitfinex","ETHUSD",1738185407583,3.19782,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1738185407804,3.19795,3127.0,3126.3,3.1986]
["bitfinex","ETHUSD",1738185407967,3.19807,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1738185408275,3.19779,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1738185408513,3.19791,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1738185408695,3.19791,3127.1,3126.4,3.920936]
["bitfinex","ETHUSD",1738185409144,3.19802,3127.0,3126.4,3.920936]
["bitfinex","ETHUSD",1738185409292,3.19802,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1738185409497,3.19785,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738185409696,3.83645101,3127.8,3127.2,3.19765]
["bitfinex","ETHUSD",1738185409899,3.19716,3127.8,3127.2,3.19764]
["bitfinex","ETHUSD",1738185410221,3.19649,3128.5,3127.5,0.7894]
["bitfinex","ETHUSD",1738185410399,4.00753,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738185410854,3.19623,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738185411154,3.19632,3128.6,3128.1,3.19679]
["bitfinex","ETHUSD",1738185411304,3.19633,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1738185411503,3.19652,3128.4,3127.9,0.319702]
["bitfinex","ETHUSD",1738185411718,3.19652,3128.4,3127.8,0.015]
["bitfinex","ETHUSD",1738185411954,3.19644,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1738185412093,0.8113,3129.0,3127.7,3.19722]
["bitfinex","ETHUSD",1738185412094,3.19658,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1738185412313,3.19654,3128.4,3127.6,3.0]
["bitfinex","ETHUSD",1738185412550,3.19654,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1738185412729,3.19654,3128.4,3127.7,3.19716]
["bitfinex","ETHUSD",1738185412730,3.19662,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1738185412926,3.19674,3128.2,3127.7,0.718398]
["bitfinex","ETHUSD",1738185413132,3.19699,3128.0,3127.5,0.7894]
["bitfinex","ETHUSD",1738185413715,3.19674,3128.2,3127.5,3.98676]
["bitfinex","ETHUSD",1738185413922,3.19674,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1738185414369,3.19601,3128.9,3128.0,3.19684]
["bitfinex","ETHUSD",1738185414581,0.8108,3129.3,3128.2,0.809]
["bitfinex","ETHUSD",1738185414853,3.19546,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1738185415156,0.8108,3129.8,3129.0,4.0049]
["bitfinex","ETHUSD",1738185415157,3.19527,3129.7,3129.0,4.0049]
["bitfinex","ETHUSD",1738185415382,3.915297,3129.7,3129.0,0.809]
["bitfinex","ETHUSD",1738185415673,3.1958,3129.1,3128.6,0.7536]
["bitfinex","ETHUSD",1738185415880,3.19543,3129.5,3128.6,0.7536]
["bitfinex","ETHUSD",1738185416053,3.19562,3129.3,3128.6,1.20560326]
["bitfinex","ETHUSD",1738185416379,3.19573,3129.2,3128.6,7.40188326]
["bitfinex","ETHUSD",1738185416587,3.19551,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1738185417229,3.19561,3129.3,3128.6,7.40183326]
["bitfinex","ETHUSD",1738185417439,3.1958,3129.1,3128.6,4.20560326]
["bitfinex","ETHUSD",1738185417664,3.19561,3129.3,3128.6,4.20560326]
["bitfinex","ETHUSD",1738185417867,3.19557,3129.4,3128.7,3.93634733]
["bitfinex","ETHUSD",1738185418068,3.1955,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738185418447,3.19562,3129.3,3128.7,0.74019733]
["bitfinex","ETHUSD",1738185418686,3.19562,3129.3,3128.7,3.93638733]
["bitfinex","ETHUSD",1738185419187,3.19544,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1738185419391,3.1956,3129.3,3128.8,1.13380906]
["bitfinex","ETHUSD",1738185419532,3.19574,3129.2,3128.8,1.13380906]
["bitfinex","ETHUSD",1738185420159,3.19591,3129.0,3128.6,0.7536]
["bitfinex","ETHUSD",1738185420377,3.19632,3128.6,3128.2,0.8196]
["bitfinex","ETHUSD",1738185420600,0.7943,3129.2,3127.9,0.8196]
["bitfinex","ETHUSD",1738185420736,3.1959,3129.0,3127.9,0.8196]
["bitfinex","ETHUSD",1738185420955,3.0,3129.0,3128.0,0.015]
["bitfinex","ETHUSD",1738185421239,3.19632,3128.6,3128.0,3.21185]
["bitfinex","ETHUSD",1738185421636,3.19658,3128.4,3127.9,0.8196]
["bitfinex","ETHUSD",1738185421835,3.19693,3128.0,3127.5,0.7513]
["bitfinex","ETHUSD",1738185422288,3.19673,3128.2,3127.5,3.94866]
["bitfinex","ETHUSD",1738185422471,3.19628,3128.7,3127.9,3.19702]
["bitfinex","ETHUSD",1738185422773,3.19588,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1738185422999,3.19604,3128.9,3128.3,0.7513]
["bitfinex","ETHUSD",1738185423288,3.1958,3129.1,3128.4,3.19648]
["bitfinex","ETHUSD",1738185423499,0.7739,3129.2,3128.4,3.19648]
["bitfinex","ETHUSD",1738185423500,3.19591,3129.0,3128.5,0.394778]
["bitfinex","ETHUSD",1738185423631,3.19582,3129.1,3128.5,3.591138]
["bitfinex","ETHUSD",1738185423832,0.7995,3129.5,3128.6,0.015]
["bitfinex","ETHUSD",1738185423833,3.19554,3129.4,3128.6,0.015]
["bitfinex","ETHUSD",1738185424070,3.19535,3129.6,3129.0,0.8153]
["bitfinex","ETHUSD",1738185424230,3.19554,3129.4,3128.8,3.19602]
["bitfinex","ETHUSD",1738185424432,3.19554,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1738185424634,3.1953,3129.6,3128.7,0.8153]
["bitfinex","ETHUSD",1738185424635,3.19571,3129.2,3128.7,0.8153]
["bitfinex","ETHUSD",1738185425437,3.1953,3129.6,3128.7,4.01151]
["bitfinex","ETHUSD",1738185425633,3.1943,3130.6,3128.7,4.01151]
["bitfinex","ETHUSD",1738185425634,3.19517,3129.8,3129.1,3.19574]
["bitfinex","ETHUSD",1738185425832,3.19522,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1738185426031,3.19522,3129.7,3129.1,3.83566]
["bitfinex","ETHUSD",1738185426251,3.19522,3129.7,3129.1,0.63992]
["bitfinex","ETHUSD",1738185426434,3.19542,3129.5,3129.1,0.63992]
["bitfinex","ETHUSD",1738185426644,3.19532,3129.6,3129.1,0.63992]
["bitfinex","ETHUSD",1738185426865,3.19532,3129.6,3129.1,3.83569]
["bitfinex","ETHUSD",1738185427578,3.19532,3129.6,3128.3,3.97258]
["bitfinex","ETHUSD",1738185427579,3.19608,3128.9,3128.3,3.97258]
["bitfinex","ETHUSD",1738185427874,3.19665,3128.3,3128.0,0.776]
["bitfinex","ETHUSD",1738185428170,3.19693,3128.0,3127.6,0.776]
["bitfinex","ETHUSD",1738185428546,0.3,3130.3,3127.9,0.55]
["bitfinex","ETHUSD",1738185428760,3.19596,3129.0,3128.3,3.19653]
["bitfinex","ETHUSD",1738185428943,0.2,3130.3,3128.4,0.319653]
["bitfinex","ETHUSD",1738185428944,3.19603,3128.9,3128.4,0.319653]
["bitfinex","ETHUSD",1738185429134,3.19622,3128.7,3128.1,0.7569]
["bitfinex","ETHUSD",1738185429334,6.1956,3129.3,3128.1,0.7569]
["bitfinex","ETHUSD",1738185429544,3.19601,3128.9,3128.1,3.95365]
["bitfinex","ETHUSD",1738185429843,3.1961,3128.9,3128.2,3.20415]
["bitfinex","ETHUSD",1738185430161,3.19633,3128.6,3128.1,3.95371]
["bitfinex","ETHUSD",1738185430360,3.19669,3128.3,3128.1,0.7569]
["bitfinex","ETHUSD",1738185430575,3.19669,3128.3,3127.8,0.8211]
["bitfinex","ETHUSD",1738185430779,3.19699,3128.0,3127.5,0.8211]
["bitfinex","ETHUSD",1738185430977,3.19724,3127.7,3127.5,0.8211]
["bitfinex","ETHUSD",1738185431343,3.19684,3128.1,3127.5,0.8211]
["bitfinex","ETHUSD",1738185431539,3.19708,3127.9,3127.5,0.8211]
["bitfinex","ETHUSD",1738185431964,3.19684,3128.1,3127.5,4.420319]
["bitfinex","ETHUSD",1738185432167,6.39339,3128.3,3127.5,1.222969]
["bitfinex","ETHUSD",1738185432365,0.7691,3128.9,3127.7,0.015]
["bitfinex","ETHUSD",1738185432678,3.19644,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738185432854,6.39294,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738185433053,3.19669,3128.3,3127.8,0.8143]
["bitfinex","ETHUSD",1738185433253,3.19698,3128.0,3127.8,0.8143]
["bitfinex","ETHUSD",1738185433452,0.7691,3128.7,3127.8,0.8143]
["bitfinex","ETHUSD",1738185433658,3.19686,3128.1,3127.8,0.8143]
["bitfinex","ETHUSD",1738185434511,3.19656,3128.4,3127.4,0.7843]
["bitfinex","ETHUSD",1738185434663,3.19713,3127.8,3127.4,0.7843]
["bitfinex","ETHUSD",1738185434848,3.19698,3128.0,3127.4,0.7843]
["bitfinex","ETHUSD",1738185435042,3.19709,3127.9,3127.4,3.98177]
["bitfinex","ETHUSD",1738185435245,3.19732,3127.7,3127.4,0.7843]
["bitfinex","ETHUSD",1738185435480,3.19751,3127.5,3127.0,0.7601]
["bitfinex","ETHUSD",1738185435676,0.76,3128.0,3127.0,0.7601]
["bitfinex","ETHUSD",1738185435877,3.19785,3127.1,3126.7,0.7601]
["bitfinex","ETHUSD",1738185436078,3.0,3127.7,3126.7,0.7601]
["bitfinex","ETHUSD",1738185436283,3.19811,3126.9,3126.7,0.7601]
["bitfinex","ETHUSD",1738185436685,0.7983,3127.2,3126.2,0.8089]
["bitfinex","ETHUSD",1738185436946,3.19852,3126.5,3126.2,0.8089]
["bitfinex","ETHUSD",1738185437784,3.19866,3126.3,3125.8,0.8113]
["bitfinex","ETHUSD",1738185437988,3.99608,3127.2,3125.8,0.8113]
["bitfinex","ETHUSD",1738185437989,3.0,3127.1,3125.8,0.8113]
["bitfinex","ETHUSD",1738185438148,3.19899,3126.0,3125.4,0.8113]
["bitfinex","ETHUSD",1738185438485,3.1991,3125.9,3125.4,0.8113]
["bitfinex","ETHUSD",1738185438692,3.19924,3125.8,3125.4,0.8113]
["bitfinex","ETHUSD",1738185439487,3.19857,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738185439720,3.19857,3126.4,3125.7,0.0075]
["bitfinex","ETHUSD",1738185439917,0.8167,3126.9,3125.4,1.212408]
["bitfinex","ETHUSD",1738185439918,3.19909,3125.9,3125.4,4.411948]
["bitfinex","ETHUSD",1738185440131,3.19945,3125.6,3125.0,0.8196]
["bitfinex","ETHUSD",1738185440258,3.19986,3125.2,3125.0,0.8196]
["bitfinex","ETHUSD",1738185440458,3.19989,3125.1,3125.0,0.8196]
["bitfinex","ETHUSD",1738185440725,3.19977,3125.3,3124.6,0.8196]
["bitfinex","ETHUSD",1738185440899,3.19963,3125.4,3124.6,4.742051]
["bitfinex","ETHUSD",1738185441223,3.19937,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1738185441359,3.19924,3125.8,3125.2,3.95053]
["bitfinex","ETHUSD",1738185441719,3.19968,3125.4,3124.8,0.7508]
["bitfinex","ETHUSD",1738185441881,0.319968,3125.4,3124.8,0.7508]
["bitfinex","ETHUSD",1738185442065,3.19986,3125.2,3124.8,0.7508]
["bitfinex","ETHUSD",1738185442460,3.19928,3125.7,3124.8,0.7508]
["bitfinex","ETHUSD",1738185442461,3.19989,3125.1,3124.8,0.7508]
["bitfinex","ETHUSD",1738185442659,3.19963,3125.4,3124.8,0.7508]
["bitfinex","ETHUSD",1738185442918,3.0,3125.8,3124.8,0.7508]
["bitfinex","ETHUSD",1738185442919,3.19976,3125.3,3124.8,0.7508]
["bitfinex","ETHUSD",1738185443173,3.1998,3125.2,3124.8,0.7508]
["bitfinex","ETHUSD",1738185443690,3.19952,3125.5,3124.8,3.951]
["bitfinex","ETHUSD",1738185443902,3.19962,3125.4,3124.8,3.951]
["bitfinex","ETHUSD",1738185444207,3.1998,3125.2,3124.8,0.7508]
["bitfinex","ETHUSD",1738185444690,3.0,3125.6,3124.9,0.0075]
["bitfinex","ETHUSD",1738185444994,3.19908,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1738185445155,3.19889,3126.1,3125.3,3.19967]
["bitfinex","ETHUSD",1738185445362,3.19889,3126.1,3125.6,0.8019]
["bitfinex","ETHUSD",1738185445654,3.19898,3126.0,3125.6,0.8019]
["bitfinex","ETHUSD",1738185445887,3.1991,3125.9,3125.6,0.8019]
["bitfinex","ETHUSD",1738185446099,3.816,3126.4,3125.2,0.8077]
["bitfinex","ETHUSD",1738185446396,3.19987,3125.2,3124.8,0.8077]
["bitfinex","ETHUSD",1738185446773,3.1999,3125.1,3124.8,0.8077]
["bitfinex","ETHUSD",1738185446977,3.19987,3125.2,3124.8,0.8077]
["bitfinex","ETHUSD",1738185447401,3.1994,3125.6,3124.8,4.00784]
["bitfinex","ETHUSD",1738185447603,0.8105,3125.7,3124.9,0.400784]
["bitfinex","ETHUSD",1738185448113,3.0,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1738185448318,3.19931,3125.7,3125.1,3.19986]
["bitfinex","ETHUSD",1738185448874,0.8168,3126.1,3124.9,0.400784]
["bitfinex","ETHUSD",1738185449199,0.7762,3126.5,3125.3,0.565]
["bitfinex","ETHUSD",1738185449523,3.1992,3125.8,3125.2,4.01138]
["bitfinex","ETHUSD",1738185449740,3.1995,3125.5,3125.2,0.8116]
["bitfinex","ETHUSD",1738185450081,3.19932,3125.7,3125.2,0.8116]
["bitfinex","ETHUSD",1738185450374,3.19905,3126.0,3125.3,0.401143]
["bitfinex","ETHUSD",1738185450576,3.0,3126.1,3125.5,3.19944]
["bitfinex","ETHUSD",1738185450887,0.7762,3126.5,3125.5,3.19944]
["bitfinex","ETHUSD",1738185450888,3.19856,3126.4,3125.5,3.19944]
["bitfinex","ETHUSD",1738185451090,3.19856,3126.4,3125.7,3.1992]
["bitfinex","ETHUSD",1738185451296,3.19868,3126.3,3125.8,0.32067]
["bitfinex","ETHUSD",1738185451509,3.19856,3126.4,3125.8,3.51981]
["bitfinex","ETHUSD",1738185451676,3.0,3126.5,3125.9,0.7508]
["bitfinex","ETHUSD",1738185451870,3.19873,3126.3,3125.9,0.7508]
["bitfinex","ETHUSD",1738185452078,3.1985,3126.5,3125.9,0.7508]
["bitfinex","ETHUSD",1738185452331,3.1985,3126.5,3125.9,3.94981]
["bitfinex","ETHUSD",1738185452575,3.19816,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1738185452806,3.19816,3126.8,3126.1,3.19878]
["bitfinex","ETHUSD",1738185453008,3.19847,3126.5,3125.9,4.376878]
["bitfinex","ETHUSD",1738185453203,3.19836,3126.6,3125.6,0.7547]
["bitfinex","ETHUSD",1738185453204,3.19897,3126.0,3125.6,0.7547]
["bitfinex","ETHUSD",1738185453656,3.19934,3125.7,3125.3,0.7958]
["bitfinex","ETHUSD",1738185453988,3.19939,3125.6,3125.3,0.7958]
["bitfinex","ETHUSD",1738185454189,3.19956,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1738185454806,3.19934,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738185455025,3.19869,3126.3,3125.1,0.015]
["bitfinex","ETHUSD",1738185455228,3.19869,3126.3,3125.7,3.1992]
["bitfinex","ETHUSD",1738185455426,3.19869,3126.3,3125.6,0.79]
["bitfinex","ETHUSD",1738185455632,3.19846,3126.5,3125.2,0.7812]
["bitfinex","ETHUSD",1738185455792,3.19948,3125.6,3125.2,0.7812]
["bitfinex","ETHUSD",1738185455988,6.39848,3125.8,3125.2,0.7812]
["bitfinex","ETHUSD",1738185456193,3.19944,3125.6,3125.2,0.7812]
["bitfinex","ETHUSD",1738185456727,3.19921,3125.8,3125.2,3.98092]
["bitfinex","ETHUSD",1738185456897,3.19921,3125.8,3125.2,0.7812]
["bitfinex","ETHUSD",1738185457239,3.19942,3125.6,3125.2,0.7812]
["bitfinex","ETHUSD",1738185457392,3.1995,3125.5,3125.2,0.7812]
["bitfinex","ETHUSD",1738185457591,3.19942,3125.6,3125.2,0.7812]
["bitfinex","ETHUSD",1738185457798,3.19942,3125.6,3124.9,3.20004]
["bitfinex","ETHUSD",1738185457799,0.319942,3125.6,3124.9,0.7564]
["bitfinex","ETHUSD",1738185457994,3.20014,3124.9,3124.5,0.7564]
["bitfinex","ETHUSD",1738185459046,3.19959,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1738185459349,3.19897,3126.0,3124.9,3.20008]
["bitfinex","ETHUSD",1738185459652,4.01741,3126.1,3125.3,0.8016]
["bitfinex","ETHUSD",1738185459854,0.7823,3126.8,3126.1,3.1988]
["bitfinex","ETHUSD",1738185459988,0.16300302,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1738185460187,0.16300302,3126.9,3126.4,6.39697]
["bitfinex","ETHUSD",1738185460416,0.16300302,3126.9,3126.1,0.31988]
["bitfinex","ETHUSD",1738185460615,3.19832,3126.7,3126.1,3.19882]
["bitfinex","ETHUSD",1738185460819,6.39666,3126.7,3126.1,3.19882]
["bitfinex","ETHUSD",1738185461022,3.19808,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1738185461322,4.64555334,3127.5,3126.2,0.8301]
["bitfinex","ETHUSD",1738185461529,3.19748,3127.5,3126.4,0.015]
["bitfinex","ETHUSD",1738185461697,3.19755,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1738185461897,3.0,3127.3,3126.8,3.19809]
["bitfinex","ETHUSD",1738185462101,3.19755,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1738185462527,3.19768,3127.3,3126.9,0.8258]
["bitfinex","ETHUSD",1738185463093,3.19723,3127.7,3126.5,0.8278]
["bitfinex","ETHUSD",1738185463295,3.19799,3127.0,3126.5,4.02625]
["bitfinex","ETHUSD",1738185463523,3.19805,3126.9,3126.5,0.8278]
["bitfinex","ETHUSD",1738185463733,3.19799,3127.0,3126.5,0.8278]
["bitfinex","ETHUSD",1738185463947,3.19778,3127.2,3126.5,0.8278]
["bitfinex","ETHUSD",1738185464153,3.19776,3127.2,3126.5,4.02618]
["bitfinex","ETHUSD",1738185464317,3.19795,3127.0,3126.5,0.8278]
["bitfinex","ETHUSD",1738185464523,3.19815,3126.8,3126.5,0.8278]
["bitfinex","ETHUSD",1738185465076,3.1982,3126.8,3125.9,0.7827]
["bitfinex","ETHUSD",1738185465280,3.19838,3126.6,3126.1,3.19877]
["bitfinex","ETHUSD",1738185465621,3.19838,3126.6,3126.0,3.20646]
["bitfinex","ETHUSD",1738185465824,3.1982,3126.8,3126.0,0.0075]
["bitfinex","ETHUSD",1738185466123,3.1982,3126.8,3126.2,3.19869]
["bitfinex","ETHUSD",1738185466927,0.8224,3128.6,3126.3,0.565]
["bitfinex","ETHUSD",1738185467122,3.19754,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1738185467368,3.19726,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1738185467535,3.0,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1738185467732,0.8224,3128.1,3127.1,3.19784]
["bitfinex","ETHUSD",1738185467939,3.19696,3128.0,3127.2,3.19774]
["bitfinex","ETHUSD",1738185468145,3.19712,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1738185468332,3.19713,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738185468534,3.19696,3128.0,3127.4,3.19744]
["bitfinex","ETHUSD",1738185468743,3.19673,3128.2,3127.5,3.19737]
["bitfinex","ETHUSD",1738185468949,3.19656,3128.4,3127.7,4.00812]
["bitfinex","ETHUSD",1738185469542,0.7663,3128.9,3128.1,3.19682]
["bitfinex","ETHUSD",1738185469884,3.19612,3128.8,3128.3,3.19657]
["bitfinex","ETHUSD",1738185470081,3.19543,3129.5,3128.3,3.19657]
["bitfinex","ETHUSD",1738185470082,3.19543,3129.5,3128.8,3.19605]
["bitfinex","ETHUSD",1738185470255,3.19536,3129.6,3129.0,0.7536]
["bitfinex","ETHUSD",1738185470579,0.7663,3130.1,3129.0,0.7536]
["bitfinex","ETHUSD",1738185470778,3.19533,3129.6,3129.0,0.7536]
["bitfinex","ETHUSD",1738185471071,3.19533,3129.6,3129.0,3.94949]
["bitfinex","ETHUSD",1738185472030,3.1951,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1738185472372,0.7663,3130.1,3129.0,3.94949]
["bitfinex","ETHUSD",1738185472535,3.19532,3129.6,3129.0,3.94949]
["bitfinex","ETHUSD",1738185473243,3.19532,3129.6,3129.0,0.7536]
["bitfinex","ETHUSD",1738185474247,3.19532,3129.6,3129.0,3.94942]
["bitfinex","ETHUSD",1738185475174,3.1954,3129.5,3129.0,0.7536]
["bitfinex","ETHUSD",1738185475665,3.19552,3129.4,3129.0,0.7536]
["bitfinex","ETHUSD",1738185475865,3.19576,3129.2,3128.6,3.96842]
["bitfinex","ETHUSD",1738185476067,3.19576,3129.2,3128.6,5.041403]
["bitfinex","ETHUSD",1738185476266,3.19587,3129.1,3128.6,1.845183]
["bitfinex","ETHUSD",1738185476428,3.19576,3129.2,3128.6,0.7722]
["bitfinex","ETHUSD",1738185476627,3.19583,3129.1,3128.6,0.7722]
["bitfinex","ETHUSD",1738185476856,3.19576,3129.2,3128.6,0.7722]
["bitfinex","ETHUSD",1738185477065,3.1959,3129.1,3128.6,0.7722]
["bitfinex","ETHUSD",1738185477367,3.19576,3129.2,3128.6,0.7722]
["bitfinex","ETHUSD",1738185477563,3.19576,3129.2,3128.6,3.96842]
["bitfinex","ETHUSD",1738185477762,3.19554,3129.4,3128.7,3.19616]
["bitfinex","ETHUSD",1738185477963,3.1958,3129.1,3128.6,0.7722]
["bitfinex","ETHUSD",1738185478856,6.39129,3129.3,3128.6,3.96851]
["bitfinex","ETHUSD",1738185479057,3.19562,3129.3,3128.6,3.96851]
["bitfinex","ETHUSD",1738185479272,3.19593,3129.0,3128.6,0.7722]
["bitfinex","ETHUSD",1738185479932,3.19675,3128.2,3127.9,0.8169]
["bitfinex","ETHUSD",1738185480137,3.19693,3128.0,3127.9,0.8169]
["bitfinex","ETHUSD",1738185480574,3.19675,3128.2,3127.5,0.7678]
["bitfinex","ETHUSD",1738185480755,3.19675,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1738185480959,0.319593,3129.0,3127.7,0.0075]
["bitfinex","ETHUSD",1738185481150,3.19525,3129.7,3129.0,3.19583]
["bitfinex","ETHUSD",1738185481344,0.7605,3129.9,3128.9,0.0075]
["bitfinex","ETHUSD",1738185481549,3.19552,3129.4,3128.7,0.7908]
["bitfinex","ETHUSD",1738185481749,3.19524,3129.7,3128.9,3.19591]
["bitfinex","ETHUSD",1738185482072,3.19524,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1738185482271,3.19524,3129.7,3128.9,3.594631]
["bitfinex","ETHUSD",1738185482432,3.19541,3129.5,3128.9,3.594631]
["bitfinex","ETHUSD",1738185482637,3.19524,3129.7,3128.9,3.594631]
["bitfinex","ETHUSD",1738185483031,3.19542,3129.5,3128.9,3.594631]
["bitfinex","ETHUSD",1738185483237,3.19479,3130.1,3129.1,0.7606]
["bitfinex","ETHUSD",1738185483434,0.807,3131.0,3130.1,3.19468]
["bitfinex","ETHUSD",1738185483697,0.807,3131.4,3129.8,4.58723628]
["bitfinex","ETHUSD",1738185483992,3.19373,3131.2,3130.6,0.8213]
["bitfinex","ETHUSD",1738185484272,0.400073,3131.2,3130.6,0.8213]
["bitfinex","ETHUSD",1738185484471,3.19376,3131.1,3130.2,0.8047]
["bitfinex","ETHUSD",1738185484642,3.19419,3130.7,3130.2,0.8047]
["bitfinex","ETHUSD",1738185484841,3.19417,3130.7,3130.2,3.99936]
["bitfinex","ETHUSD",1738185485870,3.19403,3130.9,3130.3,3.20206]
["bitfinex","ETHUSD",1738185486053,3.1939,3131.0,3130.3,3.20206]
["bitfinex","ETHUSD",1738185486255,3.19315,3131.7,3130.6,0.0075]
["bitfinex","ETHUSD",1738185486460,3.19348,3131.4,3130.7,3.19407]
["bitfinex","ETHUSD",1738185486662,3.19366,3131.2,3130.6,0.0075]
["bitfinex","ETHUSD",1738185486845,3.19381,3131.1,3130.6,0.0075]
["bitfinex","ETHUSD",1738185487276,3.19366,3131.3,3130.7,3.20164]
["bitfinex","ETHUSD",1738185487503,3.1937,3131.2,3130.7,0.0075]
["bitfinex","ETHUSD",1738185487657,3.19376,3131.1,3130.6,0.405974]
["bitfinex","ETHUSD",1738185487863,3.19398,3130.9,3130.5,0.7754]
["bitfinex","ETHUSD",1738185488088,3.19427,3130.6,3130.5,0.7754]
["bitfinex","ETHUSD",1738185488681,3.19449,3130.4,3129.8,0.7804]
["bitfinex","ETHUSD",1738185488863,3.19459,3130.3,3129.8,0.7804]
["bitfinex","ETHUSD",1738185489065,3.19449,3130.4,3129.9,0.0075]
["bitfinex","ETHUSD",1738185489598,3.19459,3130.3,3129.9,0.0075]
["bitfinex","ETHUSD",1738185490175,3.19431,3130.6,3129.9,0.0075]
["bitfinex","ETHUSD",1738185490380,3.1945,3130.4,3129.9,0.0075]
["bitfinex","ETHUSD",1738185490571,3.19431,3130.6,3129.9,0.0075]
["bitfinex","ETHUSD",1738185490773,3.19393,3131.0,3130.3,3.97051]
["bitfinex","ETHUSD",1738185491206,3.19399,3130.9,3130.3,3.97051]
["bitfinex","ETHUSD",1738185491391,3.19416,3130.8,3130.3,0.776]
["bitfinex","ETHUSD",1738185491889,3.19433,3130.6,3130.3,0.776]
["bitfinex","ETHUSD",1738185492084,3.19447,3130.4,3130.0,0.822]
["bitfinex","ETHUSD",1738185492285,3.19464,3130.3,3130.0,0.822]
["bitfinex","ETHUSD",1738185492468,3.19447,3130.4,3130.0,0.822]
["bitfinex","ETHUSD",1738185492665,3.19429,3130.6,3130.0,0.822]
["bitfinex","ETHUSD",1738185492869,6.38825,3130.8,3130.1,3.20222]
["bitfinex","ETHUSD",1738185493064,3.19381,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1738185493298,3.19381,3131.1,3130.2,0.0075]
["bitfinex","ETHUSD",1738185493299,0.7818,3131.4,3130.2,3.20209]
["bitfinex","ETHUSD",1738185493501,3.19374,3131.2,3130.2,0.0075]
["bitfinex","ETHUSD",1738185493671,3.19374,3131.2,3130.4,0.55]
["bitfinex","ETHUSD",1738185493871,3.19348,3131.4,3130.9,0.806]
["bitfinex","ETHUSD",1738185494369,3.19363,3131.3,3130.9,0.806]
["bitfinex","ETHUSD",1738185494564,3.19348,3131.4,3130.9,0.806]
["bitfinex","ETHUSD",1738185495572,6.38703,3131.4,3130.9,0.806]
["bitfinex","ETHUSD",1738185495768,3.19348,3131.4,3130.9,0.806]
["bitfinex","ETHUSD",1738185495973,3.19315,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1738185496224,3.19286,3132.0,3131.6,0.8237]
["bitfinex","ETHUSD",1738185496378,6.3858,3132.0,3131.6,0.8237]
["bitfinex","ETHUSD",1738185496579,3.19295,3131.9,3131.6,0.8237]
["bitfinex","ETHUSD",1738185496903,1.3850193,3132.6,3131.6,0.8237]
["bitfinex","ETHUSD",1738185496904,3.19258,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1738185497114,3.19225,3132.6,3131.9,0.0075]
["bitfinex","ETHUSD",1738185497407,3.19225,3132.6,3132.1,0.8176]
["bitfinex","ETHUSD",1738185497611,3.1919,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1738185497783,3.1919,3133.0,3132.2,0.0075]
["bitfinex","ETHUSD",1738185497987,3.19205,3132.8,3132.2,0.0075]
["bitfinex","ETHUSD",1738185498497,3.19215,3132.7,3132.2,0.0075]
["bitfinex","ETHUSD",1738185498816,3.19206,3132.8,3132.5,0.7977]
["bitfinex","ETHUSD",1738185498984,3.19223,3132.6,3132.5,0.7977]
["bitfinex","ETHUSD",1738185499189,3.1925,3132.4,3132.0,0.7828]
["bitfinex","ETHUSD",1738185499389,3.19216,3132.7,3132.0,0.7828]
["bitfinex","ETHUSD",1738185499608,3.19271,3132.2,3132.0,0.7828]
["bitfinex","ETHUSD",1738185499812,3.19274,3132.1,3132.0,0.7828]
["bitfinex","ETHUSD",1738185499986,3.19318,3131.7,3131.6,0.768]
["bitfinex","ETHUSD",1738185500312,3.511981,3132.2,3130.6,4.15675097]
["bitfinex","ETHUSD",1738185500313,3.19384,3131.1,3130.6,0.8193]
["bitfinex","ETHUSD",1738185500677,3.19384,3131.1,3130.7,0.0075]
["bitfinex","ETHUSD",1738185500910,3.19367,3131.2,3130.7,0.0075]
["bitfinex","ETHUSD",1738185501097,3.19356,3131.3,3130.7,0.0075]
["bitfinex","ETHUSD",1738185501304,3.19417,3130.7,3130.6,0.8193]
["bitfinex","ETHUSD",1738185501491,3.19408,3130.8,3130.6,0.8193]
["bitfinex","ETHUSD",1738185501816,3.19406,3130.9,3130.6,0.8193]
["bitfinex","ETHUSD",1738185502142,0.319356,3131.3,3130.6,0.8193]
["bitfinex","ETHUSD",1738185502143,3.19409,3130.8,3130.6,0.8193]
["bitfinex","ETHUSD",1738185502336,3.19382,3131.1,3130.6,0.8193]
["bitfinex","ETHUSD",1738185502575,3.19385,3131.1,3130.6,0.8193]
["bitfinex","ETHUSD",1738185502872,3.19341,3131.5,3130.6,0.8193]
["bitfinex","ETHUSD",1738185503042,3.19378,3131.1,3130.6,0.8193]
["bitfinex","ETHUSD",1738185503446,3.19389,3131.0,3130.6,0.8193]
["bitfinex","ETHUSD",1738185503658,3.19377,3131.1,3130.6,0.8193]
["bitfinex","ETHUSD",1738185503866,3.19332,3131.6,3130.8,3.194]
["bitfinex","ETHUSD",1738185504079,3.19332,3131.6,3131.1,3.19375]
["bitfinex","ETHUSD",1738185504275,3.19317,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1738185504478,0.1718396,3133.1,3131.1,3.19375]
["bitfinex","ETHUSD",1738185504479,3.19249,3132.4,3131.7,3.19307]
["bitfinex","ETHUSD",1738185504753,3.19249,3132.4,3131.3,0.8097]
["bitfinex","ETHUSD",1738185504754,3.19182,3133.0,3132.0,3.20025]
["bitfinex","ETHUSD",1738185504956,3.19182,3133.0,3132.0,0.015]
["bitfinex","ETHUSD",1738185505164,3.19182,3133.0,3132.5,0.8321]
["bitfinex","ETHUSD",1738185506276,3.19195,3132.9,3132.5,0.8321]
["bitfinex","ETHUSD",1738185506482,3.19204,3132.8,3132.5,0.8321]
["bitfinex","ETHUSD",1738185507070,3.19239,3132.5,3132.0,3.0]
["bitfinex","ETHUSD",1738185507270,6.38481,3132.5,3131.9,4.02]
["bitfinex","ETHUSD",1738185507479,3.19258,3132.3,3131.9,0.8271]
["bitfinex","ETHUSD",1738185507782,6.38521,3132.3,3131.9,0.8271]
["bitfinex","ETHUSD",1738185508076,3.19257,3132.3,3131.9,0.8271]
["bitfinex","ETHUSD",1738185508773,3.19263,3132.3,3131.9,0.8271]
["bitfinex","ETHUSD",1738185508979,3.19284,3132.0,3131.9,0.8271]
["bitfinex","ETHUSD",1738185509182,3.19284,3132.0,3131.3,0.7629]
["bitfinex","ETHUSD",1738185509183,3.19311,3131.8,3131.3,0.7629]
["bitfinex","ETHUSD",1738185509384,0.1643396,3133.1,3133.0,3.20682]
["bitfinex","ETHUSD",1738185509589,0.1643396,3133.1,3133.0,7.01122]
["bitfinex","ETHUSD",1738185509881,0.1643396,3133.1,3133.0,8.900728]
["bitfinex","ETHUSD",1738185510241,0.1643396,3133.1,3133.0,8.350728]
["bitfinex","ETHUSD",1738185510488,0.1643396,3133.1,3133.0,4.00372]
["bitfinex","ETHUSD",1738185510660,0.1643396,3133.1,3133.0,4.01122]
["bitfinex","ETHUSD",1738185511064,0.1643396,3133.1,3133.0,3.99622]
["bitfinex","ETHUSD",1738185512185,4.02152,3133.9,3133.0,0.8044]
["bitfinex","ETHUSD",1738185512386,4.02152,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1738185512545,4.02152,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1738185512546,0.402152,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1738185512948,0.402152,3133.8,3133.0,0.8044]
["bitfinex","ETHUSD",1738185513148,3.19132,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1738185513359,3.19116,3133.7,3132.6,0.7735]
["bitfinex","ETHUSD",1738185513557,3.19116,3133.7,3132.9,3.19183]
["bitfinex","ETHUSD",1738185513846,3.19116,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1738185514046,3.19122,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738185514266,3.829458,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738185515772,0.638238,3133.6,3132.7,0.0075]
["bitfinex","ETHUSD",1738185516084,3.0,3134.0,3133.2,3.19156]
["bitfinex","ETHUSD",1738185516285,3.19108,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1738185516498,3.19123,3133.6,3132.8,3.192]
["bitfinex","ETHUSD",1738185516792,0.319123,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1738185517194,0.319123,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1738185517552,3.19119,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1738185517750,3.19124,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1738185518195,0.7949,3134.1,3132.8,3.192]
["bitfinex","ETHUSD",1738185518196,3.19133,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1738185518364,3.19133,3133.5,3132.6,0.7735]
["bitfinex","ETHUSD",1738185518365,3.19161,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1738185518568,3.19161,3133.3,3132.6,3.9582]
["bitfinex","ETHUSD",1738185518773,3.19161,3133.3,3132.6,3.95814]
["bitfinex","ETHUSD",1738185518977,3.19161,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1738185519155,3.19133,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1738185519350,3.19114,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738185519574,3.829346,3133.7,3132.9,6.38375]
["bitfinex","ETHUSD",1738185519896,3.19129,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738185520099,3.19129,3133.6,3133.1,3.19168]
["bitfinex","ETHUSD",1738185520262,3.98567,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1738185520462,3.19068,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738185520664,3.95452,3134.4,3133.4,0.015]
["bitfinex","ETHUSD",1738185520980,3.19093,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1738185521178,3.19072,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1738185521391,3.19055,3134.3,3133.4,3.19141]
["bitfinex","ETHUSD",1738185521592,1.159552,3134.4,3133.4,3.19141]
["bitfinex","ETHUSD",1738185521593,3.19082,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1738185521794,3.95457,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1738185521978,3.19052,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1738185522178,3.19081,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1738185522378,3.19081,3134.0,3133.3,3.97417]
["bitfinex","ETHUSD",1738185522693,3.19063,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738185522892,3.19041,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738185523098,3.19025,3134.6,3133.6,0.0075]
["bitfinex","ETHUSD",1738185523268,0.7512,3134.8,3133.4,0.8331]
["bitfinex","ETHUSD",1738185523473,3.19067,3134.2,3133.6,3.19116]
["bitfinex","ETHUSD",1738185523672,3.19067,3134.2,3133.6,0.0075]
["bitfinex","ETHUSD",1738185523994,3.19087,3134.0,3133.4,0.8256]
["bitfinex","ETHUSD",1738185524168,0.319067,3134.2,3133.4,0.8256]
["bitfinex","ETHUSD",1738185524365,3.1911,3133.8,3133.4,0.8256]
["bitfinex","ETHUSD",1738185524565,3.19081,3134.0,3133.4,0.8256]
["bitfinex","ETHUSD",1738185524804,3.19106,3133.8,3133.4,0.8256]
["bitfinex","ETHUSD",1738185525342,3.0,3134.5,3133.4,4.01695]
["bitfinex","ETHUSD",1738185525626,3.19119,3133.7,3133.1,0.8181]
["bitfinex","ETHUSD",1738185525970,3.19144,3133.4,3133.1,0.8181]
["bitfinex","ETHUSD",1738185526175,3.19144,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1738185526176,3.19153,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1738185526374,6.38294,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1738185526590,3.19144,3133.4,3133.2,0.2963921]
["bitfinex","ETHUSD",1738185527320,3.19122,3133.6,3133.2,0.2963921]
["bitfinex","ETHUSD",1738185527779,3.19148,3133.4,3133.2,0.2963921]
["bitfinex","ETHUSD",1738185528337,3.19148,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1738185528471,3.19153,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1738185528669,3.19138,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1738185528906,3.19143,3133.4,3132.9,3.19193]
["bitfinex","ETHUSD",1738185529220,3.19143,3133.4,3132.7,4.01014]
["bitfinex","ETHUSD",1738185529428,3.19143,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1738185529927,3.19156,3133.3,3132.7,7.20219]
["bitfinex","ETHUSD",1738185530088,0.63823,3133.7,3132.7,7.20219]
["bitfinex","ETHUSD",1738185530089,3.19124,3133.6,3132.8,3.12998842]
["bitfinex","ETHUSD",1738185530292,3.19124,3133.6,3132.8,3.19198]
["bitfinex","ETHUSD",1738185530489,3.19182,3133.0,3132.9,0.29652443]
["bitfinex","ETHUSD",1738185531923,6.38337,3133.2,3132.9,0.29652443]
["bitfinex","ETHUSD",1738185531924,6.38336,3133.2,3132.9,0.29652443]
["bitfinex","ETHUSD",1738185532069,3.19165,3133.2,3132.9,0.29652443]
["bitfinex","ETHUSD",1738185532275,3.19152,3133.3,3132.9,0.29652443]
["bitfinex","ETHUSD",1738185532504,3.19164,3133.2,3132.9,0.29652443]
["bitfinex","ETHUSD",1738185532724,3.19178,3133.1,3132.7,0.7924]
["bitfinex","ETHUSD",1738185532950,3.19188,3133.0,3132.7,0.7924]
["bitfinex","ETHUSD",1738185533109,3.19204,3132.8,3132.3,0.7809]
["bitfinex","ETHUSD",1738185533495,3.1922,3132.7,3132.3,0.7809]
["bitfinex","ETHUSD",1738185533698,3.19205,3132.8,3132.3,0.7809]
["bitfinex","ETHUSD",1738185533914,3.19213,3132.7,3132.3,0.7809]
["bitfinex","ETHUSD",1738185534325,3.19233,3132.6,3132.3,0.7809]
["bitfinex","ETHUSD",1738185534738,3.19233,3132.6,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185535237,3.19233,3132.5,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185535574,0.319233,3132.6,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185535714,3.19233,3132.5,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185536111,3.19208,3132.8,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185536417,3.19188,3133.0,3132.4,3.48896443]
["bitfinex","ETHUSD",1738185536645,3.19189,3133.0,3132.4,3.19244]
["bitfinex","ETHUSD",1738185537249,3.19205,3132.8,3132.2,6.3852]
["bitfinex","ETHUSD",1738185537421,3.19189,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1738185537753,6.38379,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1738185537948,3.19193,3132.9,3132.3,3.19247]
["bitfinex","ETHUSD",1738185538148,3.19203,3132.8,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185538348,3.19222,3132.7,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185538553,3.19206,3132.8,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185538951,3.19223,3132.6,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185539156,6.38416,3132.8,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185539362,3.19199,3132.9,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185539523,3.19203,3132.8,3132.4,0.29652443]
["bitfinex","ETHUSD",1738185539721,3.19199,3132.9,3132.3,0.29652443]
["bitfinex","ETHUSD",1738185539921,3.19224,3132.6,3132.3,0.29652443]
["bitfinex","ETHUSD",1738185540258,3.19244,3132.4,3132.3,0.29652443]
["bitfinex","ETHUSD",1738185540932,3.19224,3132.6,3132.3,0.29652443]
["bitfinex","ETHUSD",1738185541158,3.19244,3132.4,3132.3,0.29652443]
["bitfinex","ETHUSD",1738185541319,3.19264,3132.2,3132.0,0.29652443]
["bitfinex","ETHUSD",1738185541518,3.19244,3132.4,3132.0,0.29652443]
["bitfinex","ETHUSD",1738185541719,3.19256,3132.3,3132.0,0.29652443]
["bitfinex","ETHUSD",1738185542321,3.19266,3132.2,3132.0,0.29652443]
["bitfinex","ETHUSD",1738185542579,6.38497,3132.4,3132.0,0.29652443]
["bitfinex","ETHUSD",1738185542736,3.19255,3132.3,3132.0,0.29652443]
["bitfinex","ETHUSD",1738185543085,3.19139,3133.5,3132.5,3.19233]
["bitfinex","ETHUSD",1738185543360,3.19089,3134.0,3133.3,3.19146]
["bitfinex","ETHUSD",1738185543520,3.19107,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1738185543723,3.19128,3133.6,3133.1,0.8159]
["bitfinex","ETHUSD",1738185543934,3.1916,3133.3,3132.7,3.97818]
["bitfinex","ETHUSD",1738185544131,3.19055,3134.3,3132.7,0.7861]
["bitfinex","ETHUSD",1738185544375,3.19164,3133.2,3132.4,0.7861]
["bitfinex","ETHUSD",1738185544558,3.19164,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1738185544760,0.7668,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1738185545067,3.19109,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1738185545263,3.19109,3133.8,3133.2,0.718923]
["bitfinex","ETHUSD",1738185545772,0.7901,3134.8,3133.2,0.718923]
["bitfinex","ETHUSD",1738185545970,3.1908,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1738185546180,3.1908,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738185546402,3.19053,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1738185546889,0.6247087,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1738185547046,3.19009,3134.7,3133.8,0.7801]
["bitfinex","ETHUSD",1738185547243,3.1904,3134.4,3133.8,5.06273786]
["bitfinex","ETHUSD",1738185547447,3.19021,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1738185547448,3.19027,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1738185547758,3.19032,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1738185547964,0.7901,3134.8,3133.8,0.7801]
["bitfinex","ETHUSD",1738185548161,3.19067,3134.2,3133.5,3.97139]
["bitfinex","ETHUSD",1738185548365,3.19067,3134.2,3133.6,3.588349]
["bitfinex","ETHUSD",1738185550002,3.19067,3134.2,3133.6,0.397139]
["bitfinex","ETHUSD",1738185550003,3.19073,3134.1,3133.6,0.397139]
["bitfinex","ETHUSD",1738185550315,3.98013,3134.8,3133.5,0.7801]
["bitfinex","ETHUSD",1738185550316,3.19092,3133.9,3133.5,0.7801]
["bitfinex","ETHUSD",1738185550455,3.19092,3133.9,3133.3,3.19149]
["bitfinex","ETHUSD",1738185550657,3.19072,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1738185550958,3.19082,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1738185551652,3.19098,3133.9,3133.2,7.77102861]
["bitfinex","ETHUSD",1738185551948,3.19105,3133.8,3133.2,0.8251]
["bitfinex","ETHUSD",1738185552152,3.19129,3133.6,3132.9,3.81552336]
["bitfinex","ETHUSD",1738185552404,3.19129,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1738185552641,3.19129,3133.6,3132.9,6.38377]
["bitfinex","ETHUSD",1738185552808,3.19118,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738185553008,3.19094,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1738185553175,3.19073,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738185553371,3.19083,3134.0,3133.3,6.38296]
["bitfinex","ETHUSD",1738185553574,3.19073,3134.1,3133.3,3.19145]
["bitfinex","ETHUSD",1738185553769,3.828856,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738185554210,3.19081,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1738185554408,3.19097,3133.9,3133.1,3.19169]
["bitfinex","ETHUSD",1738185554617,3.19108,3133.8,3133.1,3.19169]
["bitfinex","ETHUSD",1738185555256,3.19139,3133.5,3132.9,3.19189]
["bitfinex","ETHUSD",1738185555677,0.0075,3134.0,3132.9,3.19189]
["bitfinex","ETHUSD",1738185555678,3.19098,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1738185555864,6.3824,3133.7,3133.1,3.19163]
["bitfinex","ETHUSD",1738185556068,3.19094,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738185556294,3.19102,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1738185556695,3.19094,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738185557404,3.19094,3133.9,3133.3,3.19149]
["bitfinex","ETHUSD",1738185557558,3.19094,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1738185557959,3.19094,3133.9,3133.3,3.19149]
["bitfinex","ETHUSD",1738185558382,3.19052,3134.3,3133.3,0.71496]
["bitfinex","ETHUSD",1738185558599,3.19033,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1738185558793,3.19033,3134.5,3134.0,0.8076]
["bitfinex","ETHUSD",1738185559176,3.19033,3134.5,3134.0,3.99834]
["bitfinex","ETHUSD",1738185559370,3.19026,3134.6,3134.0,3.99834]
["bitfinex","ETHUSD",1738185559577,3.19007,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1738185559800,3.19018,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1738185559963,4.01666,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1738185560275,3.18976,3135.1,3134.5,3.19021]
["bitfinex","ETHUSD",1738185560469,3.18976,3135.1,3134.6,0.7813]
["bitfinex","ETHUSD",1738185560669,3.18976,3135.1,3134.0,4.47329761]
["bitfinex","ETHUSD",1738185560670,3.19007,3134.8,3134.3,0.8133]
["bitfinex","ETHUSD",1738185561195,3.19023,3134.6,3134.3,0.8133]
["bitfinex","ETHUSD",1738185561402,3.19007,3134.8,3134.3,0.8133]
["bitfinex","ETHUSD",1738185561592,3.19021,3134.6,3134.3,0.8133]
["bitfinex","ETHUSD",1738185561901,3.19009,3134.7,3134.3,0.8133]
["bitfinex","ETHUSD",1738185562487,3.18969,3135.1,3134.3,0.8133]
["bitfinex","ETHUSD",1738185562726,3.19025,3134.6,3134.3,0.8133]
["bitfinex","ETHUSD",1738185562922,6.38053,3134.6,3134.3,0.8133]
["bitfinex","ETHUSD",1738185563120,1.40978105,3135.5,3134.3,0.8133]
["bitfinex","ETHUSD",1738185563302,3.19016,3134.7,3134.3,0.8133]
["bitfinex","ETHUSD",1738185563498,3.19016,3134.7,3133.9,0.8133]
["bitfinex","ETHUSD",1738185563499,3.1904,3134.4,3133.9,0.8133]
["bitfinex","ETHUSD",1738185563723,3.19062,3134.2,3133.6,0.8133]
["bitfinex","ETHUSD",1738185563925,3.19086,3134.0,3133.6,0.8133]
["bitfinex","ETHUSD",1738185564296,3.19071,3134.1,3133.6,0.8133]
["bitfinex","ETHUSD",1738185564837,6.38132,3134.2,3133.6,4.00451]
["bitfinex","ETHUSD",1738185565532,3.19062,3134.2,3133.6,4.00451]
["bitfinex","ETHUSD",1738185565829,3.19071,3134.1,3133.6,0.8133]
["bitfinex","ETHUSD",1738185566022,3.19071,3134.1,3133.6,4.00449]
["bitfinex","ETHUSD",1738185566343,3.19098,3133.9,3133.6,0.8133]
["bitfinex","ETHUSD",1738185566515,3.19098,3133.9,3133.2,3.75437861]
["bitfinex","ETHUSD",1738185566696,3.19098,3133.9,3133.3,4.00481]
["bitfinex","ETHUSD",1738185566697,3.19095,3133.9,3133.3,4.00481]
["bitfinex","ETHUSD",1738185566895,3.19088,3134.0,3133.4,3.19132]
["bitfinex","ETHUSD",1738185567102,3.19088,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738185567338,3.19088,3134.0,3133.3,5.09989586]
["bitfinex","ETHUSD",1738185567339,3.19063,3134.2,3133.6,3.19111]
["bitfinex","ETHUSD",1738185567519,3.19074,3134.1,3133.6,3.19111]
["bitfinex","ETHUSD",1738185567901,3.191,3133.9,3133.3,1.90838586]
["bitfinex","ETHUSD",1738185568126,3.19103,3133.8,3133.3,1.90838586]
["bitfinex","ETHUSD",1738185568441,3.19082,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1738185568614,3.19091,3133.9,3133.3,5.09988586]
["bitfinex","ETHUSD",1738185569038,3.19065,3134.2,3133.4,0.88542645]
["bitfinex","ETHUSD",1738185569334,3.19033,3134.5,3133.9,0.8133]
["bitfinex","ETHUSD",1738185569553,3.19012,3134.7,3134.0,3.19075]
["bitfinex","ETHUSD",1738185569719,3.19021,3134.6,3133.9,0.8133]
["bitfinex","ETHUSD",1738185569914,3.19041,3134.4,3133.9,4.00415]
["bitfinex","ETHUSD",1738185570127,3.19066,3134.2,3133.9,0.8133]
["bitfinex","ETHUSD",1738185570337,3.19073,3134.1,3133.9,0.8133]
["bitfinex","ETHUSD",1738185570533,3.19066,3134.2,3133.6,0.765]
["bitfinex","ETHUSD",1738185570732,3.19091,3134.0,3133.6,0.765]
["bitfinex","ETHUSD",1738185571246,3.19074,3134.1,3133.6,3.95619]
["bitfinex","ETHUSD",1738185571626,3.19056,3134.3,3133.7,3.19101]
["bitfinex","ETHUSD",1738185571816,3.19049,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1738185572016,3.19049,3134.4,3133.9,3.19086]
["bitfinex","ETHUSD",1738185572220,3.19023,3134.6,3134.0,3.19073]
["bitfinex","ETHUSD",1738185572551,3.19036,3134.5,3133.9,3.19086]
["bitfinex","ETHUSD",1738185572847,3.1905,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1738185573045,0.7828,3134.8,3133.6,0.765]
["bitfinex","ETHUSD",1738185573246,3.19081,3134.0,3133.6,0.765]
["bitfinex","ETHUSD",1738185573473,3.19061,3134.2,3133.6,3.95621]
["bitfinex","ETHUSD",1738185573815,3.19061,3134.2,3133.6,0.765]
["bitfinex","ETHUSD",1738185574253,3.19061,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1738185575218,3.19085,3134.0,3133.6,0.765]
["bitfinex","ETHUSD",1738185575716,3.19066,3134.2,3133.6,0.765]
["bitfinex","ETHUSD",1738185575717,3.1908,3134.1,3133.6,0.765]
["bitfinex","ETHUSD",1738185575924,3.1906,3134.3,3133.6,3.95621]
["bitfinex","ETHUSD",1738185576180,3.18994,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1738185576333,3.18955,3135.3,3134.7,3.19006]
["bitfinex","ETHUSD",1738185576533,3.1893,3135.5,3134.8,0.8241]
["bitfinex","ETHUSD",1738185576839,0.3333004,3135.6,3135.1,3.18969]
["bitfinex","ETHUSD",1738185577034,0.3333004,3135.6,3135.3,3.18941]
["bitfinex","ETHUSD",1738185577269,0.3333004,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1738185578223,0.3333004,3135.6,3135.4,0.8241]
["bitfinex","ETHUSD",1738185578548,3.18869,3136.1,3135.4,0.8241]
["bitfinex","ETHUSD",1738185578549,3.18869,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1738185578749,3.18869,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1738185578959,3.18869,3136.1,3135.6,3.18915]
["bitfinex","ETHUSD",1738185579120,0.1643298,3136.3,3135.6,0.72026]
["bitfinex","ETHUSD",1738185579320,3.3528198,3136.3,3135.8,3.18889]
["bitfinex","ETHUSD",1738185579515,3.3528198,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1738185579814,0.1643298,3136.3,3135.5,3.18919]
["bitfinex","ETHUSD",1738185580071,3.18879,3136.0,3135.5,3.18919]
["bitfinex","ETHUSD",1738185580271,3.18879,3136.0,3135.4,0.8241]
["bitfinex","ETHUSD",1738185580478,0.62837477,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1738185580770,3.18876,3136.1,3135.5,3.18925]
["bitfinex","ETHUSD",1738185580972,3.18889,3135.9,3135.4,1.66468166]
["bitfinex","ETHUSD",1738185581170,3.18879,3136.0,3135.4,4.85397166]
["bitfinex","ETHUSD",1738185581320,3.18894,3135.9,3135.4,1.66468166]
["bitfinex","ETHUSD",1738185581815,0.1643298,3136.3,3135.4,1.66468166]
["bitfinex","ETHUSD",1738185581816,0.1643298,3136.3,3135.4,0.8241]
["bitfinex","ETHUSD",1738185582020,3.18857,3136.2,3135.4,0.8241]
["bitfinex","ETHUSD",1738185582229,3.18877,3136.0,3135.4,0.8241]
["bitfinex","ETHUSD",1738185582467,3.18927,3135.6,3135.0,0.8043]
["bitfinex","ETHUSD",1738185582761,0.772,3136.0,3135.0,0.8043]
["bitfinex","ETHUSD",1738185582762,3.18958,3135.3,3135.0,0.8043]
["bitfinex","ETHUSD",1738185583151,0.772,3136.0,3134.7,3.83706835]
["bitfinex","ETHUSD",1738185583152,3.18975,3135.1,3134.7,0.7945]
["bitfinex","ETHUSD",1738185583357,3.18986,3135.0,3134.7,0.7945]
["bitfinex","ETHUSD",1738185583554,3.18993,3134.9,3134.7,0.7945]
["bitfinex","ETHUSD",1738185583725,3.18993,3134.9,3134.4,4.57117861]
["bitfinex","ETHUSD",1738185584250,3.18971,3135.1,3134.4,4.57117861]
["bitfinex","ETHUSD",1738185584452,3.1898,3135.0,3134.4,4.57117861]
["bitfinex","ETHUSD",1738185584853,3.18963,3135.2,3134.4,4.57117861]
["bitfinex","ETHUSD",1738185585160,3.18969,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738185585369,3.18963,3135.2,3134.5,3.19023]
["bitfinex","ETHUSD",1738185585568,3.18978,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738185585773,3.18979,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1738185586135,3.18969,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738185586331,3.18963,3135.2,3134.5,3.19023]
["bitfinex","ETHUSD",1738185586570,3.18963,3135.2,3134.4,5.34733847]
["bitfinex","ETHUSD",1738185586738,3.18963,3135.2,3134.5,0.85375685]
["bitfinex","ETHUSD",1738185586937,3.18986,3135.0,3134.4,7.76149861]
["bitfinex","ETHUSD",1738185587452,3.18994,3134.9,3134.4,4.57117861]
["bitfinex","ETHUSD",1738185587756,3.18987,3135.0,3134.4,7.76151861]
["bitfinex","ETHUSD",1738185587954,3.18966,3135.2,3134.4,4.57117861]
["bitfinex","ETHUSD",1738185588182,3.18975,3135.1,3134.5,3.64733786]
["bitfinex","ETHUSD",1738185588378,3.18966,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738185588581,3.18942,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1738185588955,3.18922,3135.6,3134.8,3.75437861]
["bitfinex","ETHUSD",1738185589158,4.01094,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738185589159,3.18891,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738185589363,3.18891,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1738185589583,3.18869,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1738185589747,0.9863298,3136.3,3135.3,0.77256386]
["bitfinex","ETHUSD",1738185589948,3.18907,3135.8,3135.3,0.77256386]
["bitfinex","ETHUSD",1738185590655,3.18916,3135.7,3135.3,0.77256386]
["bitfinex","ETHUSD",1738185590857,0.9863298,3136.3,3135.2,4.53617861]
["bitfinex","ETHUSD",1738185591087,3.18935,3135.5,3135.2,0.7818]
["bitfinex","ETHUSD",1738185591382,3.18927,3135.6,3135.2,0.7818]
["bitfinex","ETHUSD",1738185591970,3.18941,3135.4,3135.2,0.7818]
["bitfinex","ETHUSD",1738185592174,3.18927,3135.6,3135.2,0.7818]
["bitfinex","ETHUSD",1738185592483,0.1643298,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1738185592782,3.18859,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1738185593212,0.1643298,3136.3,3135.2,4.93332361]
["bitfinex","ETHUSD",1738185593390,0.1643298,3136.3,3135.3,3.18948]
["bitfinex","ETHUSD",1738185593391,3.18873,3136.1,3135.3,3.18948]
["bitfinex","ETHUSD",1738185593706,3.18889,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1738185593878,3.18899,3135.8,3135.3,3.18941]
["bitfinex","ETHUSD",1738185594207,3.1891,3135.7,3135.3,1.13123836]
["bitfinex","ETHUSD",1738185594412,3.18927,3135.6,3135.2,0.7818]
["bitfinex","ETHUSD",1738185595201,3.18913,3135.7,3135.2,0.7818]
["bitfinex","ETHUSD",1738185595400,3.18902,3135.8,3135.2,0.7818]
["bitfinex","ETHUSD",1738185595610,3.18877,3136.0,3135.4,3.18929]
["bitfinex","ETHUSD",1738185595811,3.3528698,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1738185595812,3.1887,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1738185596019,3.3528198,3136.3,3135.5,3.508139]
["bitfinex","ETHUSD",1738185596311,3.18868,3136.1,3135.5,3.508139]
["bitfinex","ETHUSD",1738185596510,3.18861,3136.2,3135.5,3.508139]
["bitfinex","ETHUSD",1738185596672,3.18891,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1738185597115,3.18879,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1738185597405,3.18879,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1738185597609,3.18879,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1738185597787,3.18879,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1738185597983,3.18879,3136.0,3135.4,0.77255986]
["bitfinex","ETHUSD",1738185597984,3.18915,3135.7,3135.4,0.77255986]
["bitfinex","ETHUSD",1738185598316,3.18919,3135.6,3135.4,0.77255986]
["bitfinex","ETHUSD",1738185598611,3.18919,3135.6,3135.2,4.53617861]
["bitfinex","ETHUSD",1738185598612,3.18919,3135.6,3135.2,0.7818]
["bitfinex","ETHUSD",1738185599105,3.18901,3135.8,3135.2,3.97137]
["bitfinex","ETHUSD",1738185599612,3.18946,3135.4,3135.2,0.7818]
["bitfinex","ETHUSD",1738185599811,3.18926,3135.6,3135.2,0.7818]
["bitfinex","ETHUSD",1738185599980,3.18936,3135.5,3135.2,0.7818]
["bitfinex","ETHUSD",1738185600181,3.18939,3135.4,3135.2,0.7818]
["bitfinex","ETHUSD",1738185600829,0.7858,3136.2,3134.9,0.7626]
["bitfinex","ETHUSD",1738185600991,3.18945,3135.4,3134.9,0.7626]
["bitfinex","ETHUSD",1738185601323,6.37891,3135.4,3134.9,1.476862]
["bitfinex","ETHUSD",1738185601512,3.18958,3135.3,3134.9,1.476862]
["bitfinex","ETHUSD",1738185601717,3.18965,3135.2,3134.9,0.7626]
["bitfinex","ETHUSD",1738185602088,3.18945,3135.4,3134.9,3.95244]
["bitfinex","ETHUSD",1738185602291,3.18948,3135.3,3134.9,0.7626]
["bitfinex","ETHUSD",1738185602495,6.37871,3135.5,3134.9,0.7626]
["bitfinex","ETHUSD",1738185602719,3.18948,3135.4,3134.9,0.7626]
["bitfinex","ETHUSD",1738185603022,3.18933,3135.5,3134.9,0.7626]
["bitfinex","ETHUSD",1738185603023,3.18955,3135.3,3134.9,0.7626]
["bitfinex","ETHUSD",1738185604653,3.18914,3135.7,3135.2,3.1895]
["bitfinex","ETHUSD",1738185604934,3.18914,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1738185604935,3.18921,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1738185605289,3.18923,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1738185606199,3.18936,3135.5,3134.9,4.347712]
["bitfinex","ETHUSD",1738185606391,3.18936,3135.5,3134.9,4.347682]
["bitfinex","ETHUSD",1738185606597,3.18923,3135.6,3135.0,0.81020606]
["bitfinex","ETHUSD",1738185606797,3.18923,3135.6,3134.9,1.157852]
["bitfinex","ETHUSD",1738185606798,3.18931,3135.5,3134.9,4.347682]
["bitfinex","ETHUSD",1738185607022,3.18931,3135.5,3134.9,4.347672]
["bitfinex","ETHUSD",1738185607293,3.18941,3135.4,3134.9,4.347672]
["bitfinex","ETHUSD",1738185607497,3.18941,3135.4,3134.9,7.537502]
["bitfinex","ETHUSD",1738185607802,3.18923,3135.6,3134.9,4.347672]
["bitfinex","ETHUSD",1738185608027,3.18923,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1738185608256,3.18923,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1738185608456,3.18903,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738185608757,3.18918,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1738185608959,3.18903,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1738185609264,3.18903,3135.8,3135.0,3.09498811]
["bitfinex","ETHUSD",1738185609434,0.8167,3136.2,3134.9,1.157852]
["bitfinex","ETHUSD",1738185609636,3.18924,3135.6,3135.0,3.18974]
["bitfinex","ETHUSD",1738185609973,3.1893,3135.5,3135.0,3.18974]
["bitfinex","ETHUSD",1738185610276,3.18946,3135.4,3134.9,3.95247]
["bitfinex","ETHUSD",1738185610484,3.18923,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738185610627,3.18928,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1738185611360,3.18938,3135.4,3134.9,4.97619881]
["bitfinex","ETHUSD",1738185611765,6.37849,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738185611948,3.18923,3135.6,3135.0,6.37949]
["bitfinex","ETHUSD",1738185612156,3.18923,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1738185612667,3.18901,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738185612841,3.18901,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1738185613167,3.18919,3135.6,3135.0,7.10129099]
["bitfinex","ETHUSD",1738185613523,3.18901,3135.8,3135.0,3.91157099]
["bitfinex","ETHUSD",1738185613857,6.37808,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1738185614032,3.18916,3135.7,3135.2,3.18949]
["bitfinex","ETHUSD",1738185614233,3.18901,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1738185614575,3.18881,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1738185614870,0.8167,3136.2,3135.4,3.18932]
["bitfinex","ETHUSD",1738185615071,3.18885,3136.0,3135.5,0.8079]
["bitfinex","ETHUSD",1738185615963,3.18867,3136.1,3135.5,0.8079]
["bitfinex","ETHUSD",1738185616168,3.18862,3136.2,3135.7,3.189]
["bitfinex","ETHUSD",1738185616567,3.18877,3136.0,3135.5,3.99709]
["bitfinex","ETHUSD",1738185616768,3.18892,3135.9,3135.5,0.8079]
["bitfinex","ETHUSD",1738185616970,0.1643298,3136.3,3135.5,0.8079]
["bitfinex","ETHUSD",1738185617156,3.18904,3135.8,3135.2,3.98771]
["bitfinex","ETHUSD",1738185617351,3.18904,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1738185617957,3.18881,3136.0,3135.4,3.18929]
["bitfinex","ETHUSD",1738185618357,3.18888,3135.9,3135.4,3.18929]
["bitfinex","ETHUSD",1738185619759,0.1643298,3136.3,3135.3,3.09498811]
["bitfinex","ETHUSD",1738185620095,0.7658,3135.8,3134.8,0.7982]
["bitfinex","ETHUSD",1738185620395,3.19008,3134.8,3134.4,0.7982]
["bitfinex","ETHUSD",1738185620690,6.37952,3135.1,3134.4,4.29205711]
["bitfinex","ETHUSD",1738185620890,3.18989,3134.9,3134.4,4.29205711]
["bitfinex","ETHUSD",1738185621705,6.3795,3135.1,3134.4,7.48239711]
["bitfinex","ETHUSD",1738185621991,3.18981,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738185622391,3.18981,3135.0,3134.4,4.29205711]
["bitfinex","ETHUSD",1738185622571,3.18991,3134.9,3134.4,4.29205711]
["bitfinex","ETHUSD",1738185622892,3.18981,3135.0,3134.4,3.89318811]
["bitfinex","ETHUSD",1738185623127,3.19021,3134.6,3134.4,0.7982]
["bitfinex","ETHUSD",1738185623492,3.1903,3134.5,3134.1,3.89328811]
["bitfinex","ETHUSD",1738185623717,3.8113,3135.2,3134.1,2.07517]
["bitfinex","ETHUSD",1738185623930,3.19046,3134.4,3134.1,0.7983]
["bitfinex","ETHUSD",1738185624233,3.19075,3134.1,3133.9,1.276954]
["bitfinex","ETHUSD",1738185624404,3.19075,3134.1,3133.8,0.8292]
["bitfinex","ETHUSD",1738185624602,3.19056,3134.3,3133.8,0.8292]
["bitfinex","ETHUSD",1738185624802,0.7665,3135.0,3133.8,4.02013]
["bitfinex","ETHUSD",1738185625008,3.19053,3134.3,3133.8,4.02013]
["bitfinex","ETHUSD",1738185625204,3.19053,3134.3,3133.8,0.8292]
["bitfinex","ETHUSD",1738185625537,3.19078,3134.1,3133.8,0.8292]
["bitfinex","ETHUSD",1738185625921,3.19078,3134.1,3133.5,3.91908811]
["bitfinex","ETHUSD",1738185626220,3.19083,3134.0,3133.5,5.19620511]
["bitfinex","ETHUSD",1738185626415,3.19078,3134.1,3133.5,5.19620511]
["bitfinex","ETHUSD",1738185626930,3.19107,3133.8,3133.5,0.8241]
["bitfinex","ETHUSD",1738185627798,3.19083,3134.0,3133.5,0.8241]
["bitfinex","ETHUSD",1738185628017,0.96838683,3134.9,3133.5,3.91908811]
["bitfinex","ETHUSD",1738185628213,3.19017,3134.7,3134.1,4.01478]
["bitfinex","ETHUSD",1738185628462,3.1899,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1738185628620,0.7706,3135.2,3134.2,3.19056]
["bitfinex","ETHUSD",1738185628947,3.19005,3134.8,3134.2,3.19056]
["bitfinex","ETHUSD",1738185629119,3.19005,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738185629325,3.1901,3134.7,3134.2,3.19053]
["bitfinex","ETHUSD",1738185629747,3.1904,3134.4,3134.1,0.8241]
["bitfinex","ETHUSD",1738185630354,0.31904,3134.4,3133.7,0.7662]
["bitfinex","ETHUSD",1738185630564,3.19082,3134.0,3133.7,0.7662]
["bitfinex","ETHUSD",1738185630770,3.19082,3134.0,3133.4,0.7662]
["bitfinex","ETHUSD",1738185630918,3.19082,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1738185631258,3.19082,3134.0,3133.4,0.7662]
["bitfinex","ETHUSD",1738185631481,3.5575,3135.0,3133.2,1.277223]
["bitfinex","ETHUSD",1738185631482,0.8135,3134.4,3133.2,1.277223]
["bitfinex","ETHUSD",1738185631633,3.1914,3133.5,3133.0,0.7662]
["bitfinex","ETHUSD",1738185631840,4.0039,3134.4,3133.0,2.043524]
["bitfinex","ETHUSD",1738185631841,3.19143,3133.4,3133.0,2.043524]
["bitfinex","ETHUSD",1738185632194,0.8135,3134.4,3133.5,0.7662]
["bitfinex","ETHUSD",1738185632324,3.19696,3135.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738185632325,3.19028,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1738185632645,0.8135,3134.7,3133.7,3.19106]
["bitfinex","ETHUSD",1738185632874,3.19019,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738185633030,3.19041,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738185633226,3.19041,3134.4,3133.8,0.3191]
["bitfinex","ETHUSD",1738185633431,3.19071,3134.1,3133.5,0.7662]
["bitfinex","ETHUSD",1738185633777,3.19082,3134.0,3133.5,0.7662]
["bitfinex","ETHUSD",1738185634736,3.19082,3134.0,3133.5,3.9575]
["bitfinex","ETHUSD",1738185635406,0.056189,3133.9,3133.5,0.7662]
["bitfinex","ETHUSD",1738185635665,0.056189,3133.9,3133.6,3.19112]
["bitfinex","ETHUSD",1738185635825,0.056189,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1738185636026,3.7708,3134.9,3133.8,0.7554]
["bitfinex","ETHUSD",1738185636229,3.19014,3134.7,3133.9,3.19082]
["bitfinex","ETHUSD",1738185636431,3.7708,3134.9,3133.8,0.7554]
["bitfinex","ETHUSD",1738185636692,3.19048,3134.4,3133.8,0.7554]
["bitfinex","ETHUSD",1738185636994,3.19015,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1738185637284,3.19006,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1738185637588,3.19016,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1738185637789,3.18998,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738185637993,3.19006,3134.8,3134.2,3.19051]
["bitfinex","ETHUSD",1738185638213,3.19015,3134.7,3134.2,3.19051]
["bitfinex","ETHUSD",1738185638912,0.8234,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1738185639082,6.37911,3135.3,3134.3,7.2023]
["bitfinex","ETHUSD",1738185639083,3.18953,3135.3,3134.3,7.2023]
["bitfinex","ETHUSD",1738185639282,3.18933,3135.5,3134.9,0.7904]
["bitfinex","ETHUSD",1738185640374,3.18951,3135.3,3134.9,0.7904]
["bitfinex","ETHUSD",1738185641582,6.18897,3135.8,3134.9,0.7904]
["bitfinex","ETHUSD",1738185641779,3.1896,3135.2,3134.9,0.7904]
["bitfinex","ETHUSD",1738185642726,3.247099,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738185643097,3.18979,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1738185643286,0.05720245,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1738185644914,0.05720245,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1738185645119,0.05720245,3134.9,3134.5,3.19025]
["bitfinex","ETHUSD",1738185645721,0.05720245,3134.9,3134.1,3.96415]
["bitfinex","ETHUSD",1738185646021,0.7997,3134.8,3133.7,0.7735]
["bitfinex","ETHUSD",1738185646226,3.191,3133.9,3133.7,0.7735]
["bitfinex","ETHUSD",1738185646520,3.191,3133.9,3133.4,0.7735]
["bitfinex","ETHUSD",1738185646683,0.05652099,3133.8,3133.4,4.361407]
["bitfinex","ETHUSD",1738185647087,3.19074,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738185647311,3.19074,3134.1,3133.4,1.169997]
["bitfinex","ETHUSD",1738185647507,3.19081,3134.0,3133.4,4.361347]
["bitfinex","ETHUSD",1738185647708,3.19081,3134.0,3133.4,1.169997]
["bitfinex","ETHUSD",1738185647910,3.19081,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738185648089,3.19101,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1738185648300,3.19131,3133.6,3133.1,0.8083]
["bitfinex","ETHUSD",1738185648500,3.19107,3133.8,3133.1,3.99994]
["bitfinex","ETHUSD",1738185648711,3.19117,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1738185649606,3.19099,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738185650455,3.19102,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1738185650789,3.19102,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1738185650993,3.19113,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1738185651211,3.19102,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1738185652917,3.19102,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1738185653131,6.38173,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1738185653333,3.19084,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1738185653533,3.19064,3134.2,3133.3,3.09498811]
["bitfinex","ETHUSD",1738185653876,3.19064,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1738185654518,3.19046,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1738185655941,3.19032,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1738185656147,3.1904,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1738185656456,3.1904,3134.4,3133.8,0.8022]
["bitfinex","ETHUSD",1738185656457,3.24524093,3134.4,3133.7,3.19107]
["bitfinex","ETHUSD",1738185656621,3.24524093,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738185656981,3.19056,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1738185657264,3.24532762,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1738185657830,0.05476762,3134.3,3133.7,3.19107]
["bitfinex","ETHUSD",1738185658051,3.1903,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1738185658235,0.05469431,3134.2,3133.9,3.19089]
["bitfinex","ETHUSD",1738185658435,3.1903,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1738185658652,0.05462099,3134.1,3133.9,3.19089]
["bitfinex","ETHUSD",1738185658852,3.1904,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1738185659052,0.05454767,3134.0,3133.9,3.19089]
["bitfinex","ETHUSD",1738185659256,3.1903,3134.5,3133.9,3.8684767]
["bitfinex","ETHUSD",1738185659471,0.8083,3134.8,3133.7,3.585457]
["bitfinex","ETHUSD",1738185659472,0.8083,3134.8,3133.8,0.7843]
["bitfinex","ETHUSD",1738185659782,3.18942,3135.4,3134.3,3.0]
["bitfinex","ETHUSD",1738185659960,3.1893,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1738185660127,6.37866,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1738185660321,3.18946,3135.4,3134.9,3.18986]
["bitfinex","ETHUSD",1738185660832,0.716926,3135.4,3134.4,3.97469]
["bitfinex","ETHUSD",1738185661048,3.18979,3135.1,3134.4,3.97469]
["bitfinex","ETHUSD",1738185661246,3.9797,3135.6,3134.4,3.97469]
["bitfinex","ETHUSD",1738185661247,3.24298527,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1738185661447,0.05319759,3135.0,3134.9,3.18985]
["bitfinex","ETHUSD",1738185661637,0.05319759,3135.0,3134.9,3.94985]
["bitfinex","ETHUSD",1738185661848,0.05319759,3135.0,3134.9,10.04483811]
["bitfinex","ETHUSD",1738185662163,3.18842,3136.4,3135.7,3.9635]
["bitfinex","ETHUSD",1738185662362,6.37687,3136.4,3135.7,3.9635]
["bitfinex","ETHUSD",1738185662522,3.18914,3135.7,3135.1,3.1896]
["bitfinex","ETHUSD",1738185662723,0.04662168,3135.6,3135.0,0.7745]
["bitfinex","ETHUSD",1738185662922,3.18925,3135.6,3135.0,3.96426]
["bitfinex","ETHUSD",1738185663124,3.18914,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1738185663459,3.18939,3135.4,3135.0,0.7745]
["bitfinex","ETHUSD",1738185663757,3.1899,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1738185663955,3.19012,3134.7,3134.2,4.01332]
["bitfinex","ETHUSD",1738185664156,3.18973,3135.1,3134.2,0.8228]
["bitfinex","ETHUSD",1738185664363,3.18973,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1738185664364,3.18985,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1738185664566,3.19001,3134.8,3134.2,4.01333]
["bitfinex","ETHUSD",1738185664755,0.04610882,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1738185664937,3.23599882,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1738185665138,3.23603554,3134.8,3134.2,4.01333]
["bitfinex","ETHUSD",1738185665341,0.04603554,3134.8,3134.2,0.8228]
["bitfinex","ETHUSD",1738185665540,3.1902,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738185665953,0.04581565,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1738185666141,3.19045,3134.4,3133.9,4.01267]
["bitfinex","ETHUSD",1738185666344,0.04581565,3134.5,3133.9,1.89110151]
["bitfinex","ETHUSD",1738185666540,0.04566904,3134.3,3133.9,0.8218]
["bitfinex","ETHUSD",1738185666763,0.04574235,3134.4,3133.9,4.01264]
["bitfinex","ETHUSD",1738185666952,0.04559573,3134.2,3133.9,4.01264]
["bitfinex","ETHUSD",1738185667344,3.19036,3134.5,3133.9,4.01264]
["bitfinex","ETHUSD",1738185667548,0.04552241,3134.1,3133.9,0.8218]
["bitfinex","ETHUSD",1738185667732,3.19047,3134.4,3133.9,0.8218]
["bitfinex","ETHUSD",1738185668101,0.04566904,3134.3,3133.9,0.8218]
["bitfinex","ETHUSD",1738185668989,3.1906,3134.2,3133.6,10.20472]
["bitfinex","ETHUSD",1738185669148,0.04559573,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1738185669628,0.04559573,3134.2,3133.6,7.01352]
["bitfinex","ETHUSD",1738185669834,3.19052,3134.3,3133.7,1.01085081]
["bitfinex","ETHUSD",1738185670170,0.04552241,3134.1,3133.6,7.01352]
["bitfinex","ETHUSD",1738185670369,0.04559573,3134.2,3133.6,7.01352]
["bitfinex","ETHUSD",1738185670542,0.04544909,3134.0,3133.6,7.01352]
["bitfinex","ETHUSD",1738185670874,3.19042,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1738185671073,0.04537576,3133.9,3133.6,4.01352]
["bitfinex","ETHUSD",1738185671247,3.19067,3134.2,3133.6,4.01352]
["bitfinex","ETHUSD",1738185671572,3.19072,3134.1,3133.6,3.19112]
["bitfinex","ETHUSD",1738185671774,0.754,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1738185672007,0.04552241,3134.1,3133.6,4.20402046]
["bitfinex","ETHUSD",1738185672289,0.754,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1738185672464,3.1903,3134.5,3133.8,3.19093]
["bitfinex","ETHUSD",1738185672671,3.19048,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1738185672983,3.1903,3134.5,3133.8,3.19093]
["bitfinex","ETHUSD",1738185673178,0.713441,3134.5,3133.6,1.01281046]
["bitfinex","ETHUSD",1738185673382,3.19079,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1738185673868,3.19095,3133.9,3133.3,0.7592]
["bitfinex","ETHUSD",1738185674069,3.19132,3133.5,3133.0,4.469144]
["bitfinex","ETHUSD",1738185674285,3.19132,3133.5,3132.9,3.86698811]
["bitfinex","ETHUSD",1738185674597,3.19171,3133.2,3132.6,7.08681811]
["bitfinex","ETHUSD",1738185674798,3.0,3133.7,3132.8,1.277366]
["bitfinex","ETHUSD",1738185674959,3.19147,3133.4,3132.8,1.277366]
["bitfinex","ETHUSD",1738185675163,0.694761,3133.6,3132.8,3.19196]
["bitfinex","ETHUSD",1738185675496,0.7565,3133.8,3133.2,3.09498811]
["bitfinex","ETHUSD",1738185675670,3.19081,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1738185675870,0.7921,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738185676075,0.04493282,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1738185676262,0.04356121,3134.0,3133.6,3.19115]
["bitfinex","ETHUSD",1738185676460,3.19064,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738185676662,0.04348789,3133.9,3133.4,3.90015881]
["bitfinex","ETHUSD",1738185676892,3.1905,3134.3,3133.4,3.1914]
["bitfinex","ETHUSD",1738185677072,0.04265201,3133.8,3133.4,3.1914]
["bitfinex","ETHUSD",1738185677269,3.1909,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1738185677475,0.04257864,3133.7,3133.4,3.1914]
["bitfinex","ETHUSD",1738185677796,0.04250528,3133.6,3133.4,3.1914]
["bitfinex","ETHUSD",1738185677988,3.19083,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1738185678189,0.04243191,3133.5,3133.4,3.1914]
["bitfinex","ETHUSD",1738185678383,3.19064,3134.2,3133.4,4.21931781]
["bitfinex","ETHUSD",1738185678701,3.19064,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1738185679002,3.98255,3134.4,3133.6,3.19119]
["bitfinex","ETHUSD",1738185679003,3.19051,3134.3,3133.6,6.38234]
["bitfinex","ETHUSD",1738185679203,3.19061,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738185679374,3.19063,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738185679584,0.04297268,3134.1,3133.6,3.19115]
["bitfinex","ETHUSD",1738185680105,3.19082,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738185680480,0.04282903,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738185681207,0.04282903,3133.9,3133.4,3.19137]
["bitfinex","ETHUSD",1738185681380,3.19066,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738185681583,0.7921,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1738185681911,0.04297573,3134.1,3133.9,3.19088]
["bitfinex","ETHUSD",1738185682078,3.19056,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1738185682283,0.04293897,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1738185682483,0.7921,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1738185682800,3.1903,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1738185683003,3.1903,3134.5,3133.8,4.01361]
["bitfinex","ETHUSD",1738185683165,0.04323538,3134.4,3133.8,4.01361]
["bitfinex","ETHUSD",1738185683366,0.04323538,3134.4,3133.0,3.75442812]
["bitfinex","ETHUSD",1738185683367,3.19108,3133.8,3133.0,3.75442812]
["bitfinex","ETHUSD",1738185683568,3.19122,3133.6,3133.1,3.9756]
["bitfinex","ETHUSD",1738185683872,3.191,3133.9,3133.1,3.9756]
["bitfinex","ETHUSD",1738185683873,0.04257097,3133.5,3133.1,5.13188789]
["bitfinex","ETHUSD",1738185684107,0.04257097,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1738185684310,3.19108,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1738185684571,3.1904,3134.4,3133.8,0.8227]
["bitfinex","ETHUSD",1738185684771,3.1904,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1738185685027,3.1904,3134.4,3133.4,4.07357912]
["bitfinex","ETHUSD",1738185685028,3.19072,3134.1,3133.5,3.19127]
["bitfinex","ETHUSD",1738185685188,3.1909,3134.0,3133.4,7.333231]
["bitfinex","ETHUSD",1738185685386,3.19119,3133.7,3133.1,4.01435]
["bitfinex","ETHUSD",1738185685692,0.7835,3134.1,3133.3,3.19144]
["bitfinex","ETHUSD",1738185685875,3.19114,3133.7,3133.1,4.01442]
["bitfinex","ETHUSD",1738185686071,3.19087,3134.0,3133.2,3.1916]
["bitfinex","ETHUSD",1738185686419,3.19081,3134.0,3133.2,3.19156]
["bitfinex","ETHUSD",1738185686591,3.19081,3134.0,3133.2,3.96842881]
["bitfinex","ETHUSD",1738185686768,3.19108,3133.8,3133.2,3.96842881]
["bitfinex","ETHUSD",1738185686977,0.04268113,3133.7,3133.2,3.96843881]
["bitfinex","ETHUSD",1738185687215,3.19092,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1738185687412,0.04260776,3133.6,3133.4,3.19139]
["bitfinex","ETHUSD",1738185687582,3.19092,3133.9,3133.4,3.90737288]
["bitfinex","ETHUSD",1738185687776,0.04253439,3133.5,3133.4,3.90737288]
["bitfinex","ETHUSD",1738185687981,3.19092,3133.9,3133.4,3.90737288]
["bitfinex","ETHUSD",1738185688176,0.04253439,3133.5,3133.4,3.19139]
["bitfinex","ETHUSD",1738185688391,0.7766,3134.4,3133.4,3.19139]
["bitfinex","ETHUSD",1738185688597,3.19098,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1738185688835,3.19108,3133.8,3133.2,7.15992881]
["bitfinex","ETHUSD",1738185688988,3.23249552,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1738185689337,0.04141552,3133.8,3133.2,3.96838881]
["bitfinex","ETHUSD",1738185689561,3.23244552,3133.8,3133.2,0.77686881]
["bitfinex","ETHUSD",1738185689819,3.19153,3133.3,3132.8,0.8168]
["bitfinex","ETHUSD",1738185689994,3.19139,3133.5,3132.8,0.8168]
["bitfinex","ETHUSD",1738185690190,0.04061652,3133.2,3132.9,3.19183]
["bitfinex","ETHUSD",1738185690403,7.15848,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738185690607,3.96727,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738185691723,3.19132,3133.5,3132.9,3.19183]
["bitfinex","ETHUSD",1738185691881,3.19153,3133.3,3132.7,3.19207]
["bitfinex","ETHUSD",1738185692085,3.19153,3133.3,3132.6,2.0]
["bitfinex","ETHUSD",1738185692086,3.19176,3133.1,3132.6,2.0]
["bitfinex","ETHUSD",1738185692282,3.19175,3133.1,3132.6,2.0]
["bitfinex","ETHUSD",1738185692599,0.03850801,3133.0,3132.8,3.19195]
["bitfinex","ETHUSD",1738185692809,3.19154,3133.3,3132.8,3.19195]
["bitfinex","ETHUSD",1738185693005,0.03843464,3132.9,3132.8,3.19195]
["bitfinex","ETHUSD",1738185693318,3.19152,3133.3,3132.8,3.19195]
["bitfinex","ETHUSD",1738185693623,3.19132,3133.5,3132.8,3.19195]
["bitfinex","ETHUSD",1738185693821,0.03865475,3133.2,3132.8,4.08658781]
["bitfinex","ETHUSD",1738185693989,3.19132,3133.5,3132.8,4.08658781]
["bitfinex","ETHUSD",1738185694194,0.03859109,3133.4,3132.9,3.19184]
["bitfinex","ETHUSD",1738185694527,0.03859109,3133.4,3133.0,3.19173]
["bitfinex","ETHUSD",1738185694733,0.03859109,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1738185695222,3.19144,3133.4,3132.8,4.08662781]
["bitfinex","ETHUSD",1738185695425,0.03851774,3133.3,3132.8,4.08662781]
["bitfinex","ETHUSD",1738185695598,3.19133,3133.5,3133.0,3.19179]
["bitfinex","ETHUSD",1738185695801,0.03844438,3133.2,3133.0,3.19179]
["bitfinex","ETHUSD",1738185696127,3.19169,3133.2,3132.8,0.89463781]
["bitfinex","ETHUSD",1738185696298,3.23014102,3133.1,3132.6,2.0]
["bitfinex","ETHUSD",1738185696499,3.19177,3133.1,3132.6,2.0]
["bitfinex","ETHUSD",1738185696827,0.03829765,3133.0,3132.8,3.19201]
["bitfinex","ETHUSD",1738185696990,3.19134,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1738185697193,3.19134,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1738185697194,0.03859109,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1738185697495,0.03859109,3133.4,3133.0,6.38355]
["bitfinex","ETHUSD",1738185697727,0.03859109,3133.4,3133.1,3.19168]
["bitfinex","ETHUSD",1738185697896,3.19122,3133.6,3133.1,3.19168]
["bitfinex","ETHUSD",1738185698092,0.03851774,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1738185698293,3.19176,3133.1,3132.6,2.0]
["bitfinex","ETHUSD",1738185698493,3.19176,3133.1,3132.6,5.19219]
["bitfinex","ETHUSD",1738185698494,3.19178,3133.1,3132.6,5.19219]
["bitfinex","ETHUSD",1738185698796,0.03829765,3133.0,3132.6,5.19219]
["bitfinex","ETHUSD",1738185699296,3.19208,3132.8,3132.6,2.0]
["bitfinex","ETHUSD",1738185699498,3.19205,3132.8,3132.6,2.0]
["bitfinex","ETHUSD",1738185699696,0.03807751,3132.7,3132.6,2.0]
["bitfinex","ETHUSD",1738185700032,4.01299,3133.0,3132.6,2.0]
["bitfinex","ETHUSD",1738185700222,0.03807751,3132.7,3132.6,2.0]
["bitfinex","ETHUSD",1738185700392,4.01299,3133.0,3132.6,2.0]
["bitfinex","ETHUSD",1738185700729,0.03822427,3132.9,3132.6,2.0]
["bitfinex","ETHUSD",1738185701496,0.03822427,3132.9,3132.6,5.19217]
["bitfinex","ETHUSD",1738185701709,0.8105,3133.3,3132.6,6.030618]
["bitfinex","ETHUSD",1738185701891,0.03687532,3132.8,3132.6,5.19216]
["bitfinex","ETHUSD",1738185702110,0.8105,3133.3,3132.7,4.02123]
["bitfinex","ETHUSD",1738185702306,3.19148,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1738185702591,3.0,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1738185702592,0.03585195,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738185702805,0.03592531,3133.3,3133.2,4.02072]
["bitfinex","ETHUSD",1738185703031,4.01605,3134.3,3133.7,3.19108]
["bitfinex","ETHUSD",1738185703227,4.01605,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738185703228,0.8255,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738185703413,0.8255,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1738185703612,4.01601,3134.3,3133.7,6.38207]
["bitfinex","ETHUSD",1738185704001,3.19064,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1738185704234,3.9113,3134.2,3133.7,3.19107]
["bitfinex","ETHUSD",1738185704537,3.9113,3134.2,3133.7,6.38214]
["bitfinex","ETHUSD",1738185705002,3.9113,3134.2,3133.7,3.19107]
["bitfinex","ETHUSD",1738185705207,0.03651201,3134.1,3133.7,3.19107]
["bitfinex","ETHUSD",1738185705732,0.03651201,3134.1,3133.7,3.19103]
["bitfinex","ETHUSD",1738185706102,3.19067,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1738185706302,0.03643869,3134.0,3133.7,3.19103]
["bitfinex","ETHUSD",1738185706729,3.19067,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1738185706931,0.03636537,3133.9,3133.7,3.19103]
["bitfinex","ETHUSD",1738185707124,0.8255,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1738185707527,0.8255,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1738185707745,3.98644,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738185707953,3.19032,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738185708307,3.19041,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738185708714,0.03660288,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1738185708915,0.03660288,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1738185709116,3.98615,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1738185709343,3.98615,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1738185709548,0.0369694,3134.8,3134.2,3.5096]
["bitfinex","ETHUSD",1738185709751,0.0369694,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1738185710050,0.0369694,3134.8,3134.3,0.7995]
["bitfinex","ETHUSD",1738185710254,3.18966,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1738185710454,0.33333209,3136.4,3134.9,0.8145]
["bitfinex","ETHUSD",1738185710614,0.33333209,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1738185710948,0.33333209,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1738185711149,0.33333209,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1738185711350,3.18886,3136.0,3135.4,3.18933]
["bitfinex","ETHUSD",1738185711649,3.18888,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738185711836,3.18881,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1738185712345,0.03230724,3135.9,3135.4,3.18935]
["bitfinex","ETHUSD",1738185713214,0.03230724,3135.9,3135.2,0.7989]
["bitfinex","ETHUSD",1738185713528,0.785,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1738185713725,3.9742,3135.6,3135.1,0.31897]
["bitfinex","ETHUSD",1738185713928,0.03201729,3135.5,3135.1,0.31897]
["bitfinex","ETHUSD",1738185714843,3.22136729,3135.5,3135.1,0.31897]
["bitfinex","ETHUSD",1738185715024,3.1897,3135.1,3134.6,0.638051]
["bitfinex","ETHUSD",1738185715217,3.1897,3135.1,3134.4,0.7545]
["bitfinex","ETHUSD",1738185715417,3.18949,3135.3,3134.6,3.19012]
["bitfinex","ETHUSD",1738185715636,0.0315991,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1738185715920,3.1893,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1738185716130,3.1893,3135.5,3135.0,3.827758]
["bitfinex","ETHUSD",1738185716351,0.785,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1738185716554,0.772,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1738185717339,0.772,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1738185717544,3.96089,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1738185717854,3.96089,3135.9,3135.4,0.637894]
["bitfinex","ETHUSD",1738185718219,3.96089,3135.9,3135.1,0.8196]
["bitfinex","ETHUSD",1738185718220,3.18916,3135.7,3135.1,0.8196]
["bitfinex","ETHUSD",1738185718953,3.18916,3135.7,3135.0,3.827678]
["bitfinex","ETHUSD",1738185719149,3.96089,3135.9,3135.0,3.827678]
["bitfinex","ETHUSD",1738185719150,0.772,3135.9,3135.0,3.827678]
["bitfinex","ETHUSD",1738185719480,0.772,3135.9,3135.4,3.18933]
["bitfinex","ETHUSD",1738185720254,0.03235832,3135.8,3135.5,3.18921]
["bitfinex","ETHUSD",1738185720449,0.03235832,3135.8,3135.5,3.827064]
["bitfinex","ETHUSD",1738185720652,0.03235832,3135.8,3135.6,3.18918]
["bitfinex","ETHUSD",1738185720963,0.03235832,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738185721252,0.1643298,3136.3,3135.9,3.18878]
["bitfinex","ETHUSD",1738185721422,0.1643298,3136.3,3135.7,3.18899]
["bitfinex","ETHUSD",1738185721616,3.3528598,3136.3,3135.7,3.18899]
["bitfinex","ETHUSD",1738185721821,0.1643298,3136.3,3135.7,3.18899]
["bitfinex","ETHUSD",1738185722247,0.1643298,3136.3,3135.5,3.99934]
["bitfinex","ETHUSD",1738185722447,3.18865,3136.2,3135.5,3.99934]
["bitfinex","ETHUSD",1738185722654,3.18865,3136.2,3135.6,0.399934]
["bitfinex","ETHUSD",1738185722863,3.18865,3136.2,3135.6,3.589094]
["bitfinex","ETHUSD",1738185723016,3.18865,3136.2,3135.6,6.778204]
["bitfinex","ETHUSD",1738185723219,0.1643298,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1738185723658,3.2206694,3136.2,3135.6,3.589044]
["bitfinex","ETHUSD",1738185723855,3.18874,3136.1,3135.7,0.4399144]
["bitfinex","ETHUSD",1738185724155,3.18877,3136.0,3135.6,0.399934]
["bitfinex","ETHUSD",1738185724561,3.18908,3135.7,3135.2,3.18956]
["bitfinex","ETHUSD",1738185725058,0.03162292,3135.6,3135.2,3.18956]
["bitfinex","ETHUSD",1738185725358,0.03162292,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1738185725536,0.03162292,3135.6,3135.5,4.01868]
["bitfinex","ETHUSD",1738185725736,3.95838,3136.2,3135.5,4.01868]
["bitfinex","ETHUSD",1738185726030,3.95838,3136.2,3135.2,3.75089643]
["bitfinex","ETHUSD",1738185726031,3.18878,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738185726237,3.18877,3136.0,3135.2,0.8107]
["bitfinex","ETHUSD",1738185726423,3.18903,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1738185726822,0.03171163,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1738185727048,0.03171163,3135.7,3135.2,0.9017198]
["bitfinex","ETHUSD",1738185727440,0.03171163,3135.7,3135.3,3.18941]
["bitfinex","ETHUSD",1738185727631,3.18891,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1738185727960,0.03163838,3135.6,3135.2,0.9017198]
["bitfinex","ETHUSD",1738185728152,3.18891,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1738185728357,0.03156513,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1738185728663,3.18871,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1738185728859,0.7698,3136.2,3135.5,0.814]
["bitfinex","ETHUSD",1738185729154,3.18874,3136.1,3135.3,3.91746998]
["bitfinex","ETHUSD",1738185729353,3.18884,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738185730439,0.7698,3136.2,3135.3,0.72807998]
["bitfinex","ETHUSD",1738185730624,3.1887,3136.1,3136.0,2.0]
["bitfinex","ETHUSD",1738185734327,3.22059747,3136.1,3136.0,2.0]
["bitfinex","ETHUSD",1738185735504,4.01529747,3136.1,3136.0,2.0]
["bitfinex","ETHUSD",1738185736500,7.57279747,3136.1,3136.0,2.0]
["bitfinex","ETHUSD",1738185736647,3.18979,3135.0,3134.5,7.04045346]
["bitfinex","ETHUSD",1738185736967,3.18974,3135.1,3134.5,7.04045346]
["bitfinex","ETHUSD",1738185737167,0.03089639,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1738185737367,0.03096968,3135.0,3134.7,3.19004]
["bitfinex","ETHUSD",1738185737571,0.0308231,3134.8,3134.5,8.06354381]
["bitfinex","ETHUSD",1738185737890,3.18973,3135.1,3134.5,8.06354381]
["bitfinex","ETHUSD",1738185737891,0.0307498,3134.7,3134.5,4.87330381]
["bitfinex","ETHUSD",1738185738100,3.19019,3134.6,3134.2,0.7969]
["bitfinex","ETHUSD",1738185738376,3.19036,3134.5,3133.9,6.28659346]
["bitfinex","ETHUSD",1738185738610,0.0306765,3134.6,3134.2,6.28623346]
["bitfinex","ETHUSD",1738185738737,0.03052989,3134.4,3134.3,6.82662335]
["bitfinex","ETHUSD",1738185738937,3.98159,3135.7,3135.1,3.18963]
["bitfinex","ETHUSD",1738185739244,0.1643298,3136.3,3134.9,0.7969]
["bitfinex","ETHUSD",1738185739245,3.189,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738185739457,3.189,3135.8,3135.2,3.18952]
["bitfinex","ETHUSD",1738185739664,3.18909,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1738185739861,0.637809,3135.7,3134.9,0.7969]
["bitfinex","ETHUSD",1738185740036,0.7724,3135.5,3134.3,0.7582]
["bitfinex","ETHUSD",1738185740237,3.9625,3134.7,3134.2,3.09571346]
["bitfinex","ETHUSD",1738185740470,3.18997,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1738185740840,3.18966,3135.2,3134.5,4.00548]
["bitfinex","ETHUSD",1738185741037,0.8133,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738185741244,3.18933,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1738185741576,0.02970534,3135.2,3134.7,0.400528]
["bitfinex","ETHUSD",1738185741778,3.18933,3135.5,3134.7,0.400528]
["bitfinex","ETHUSD",1738185741938,0.02871346,3135.1,3134.8,3.18991]
["bitfinex","ETHUSD",1738185742139,3.18933,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1738185742340,0.02864018,3135.0,3134.9,3.18979]
["bitfinex","ETHUSD",1738185742654,4.0025,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1738185742850,3.18916,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1738185743049,3.18903,3135.8,3135.1,3.18961]
["bitfinex","ETHUSD",1738185743351,3.1892,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1738185743563,3.1893,3135.5,3135.0,0.7757]
["bitfinex","ETHUSD",1738185743879,3.18939,3135.4,3134.9,3.1898]
["bitfinex","ETHUSD",1738185744265,3.18989,3134.9,3134.4,0.7742]
["bitfinex","ETHUSD",1738185744446,3.18971,3135.1,3134.3,3.19041]
["bitfinex","ETHUSD",1738185744802,0.7641,3135.4,3135.1,3.1896]
["bitfinex","ETHUSD",1738185745005,0.7641,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1738185745208,0.7641,3137.3,3136.2,6.28428346]
["bitfinex","ETHUSD",1738185745507,0.7641,3137.3,3136.2,10.55794581]
["bitfinex","ETHUSD",1738185746043,3.95156,3137.3,3136.2,10.55794581]
["bitfinex","ETHUSD",1738185746243,0.7641,3137.3,3136.2,11.31334581]
["bitfinex","ETHUSD",1738185746801,3.18761,3137.2,3136.2,8.21013235]
["bitfinex","ETHUSD",1738185747133,0.7641,3137.3,3136.2,8.21013235]
["bitfinex","ETHUSD",1738185747443,3.52015923,3137.7,3136.2,9.49356435]
["bitfinex","ETHUSD",1738185747444,0.7799,3137.7,3136.2,9.49356435]
["bitfinex","ETHUSD",1738185747657,3.96695,3137.7,3136.2,10.04356435]
["bitfinex","ETHUSD",1738185747865,9.8e-06,3136.3,3136.2,10.05106435]
["bitfinex","ETHUSD",1738185748066,9.8e-06,3136.3,3136.2,10.25106435]
["bitfinex","ETHUSD",1738185748499,0.33298077,3138.2,3137.8,6.37379]
["bitfinex","ETHUSD",1738185748655,0.33298077,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1738185748867,0.33298077,3138.2,3137.4,6.93471384]
["bitfinex","ETHUSD",1738185748868,0.33298077,3138.2,3138.0,3.18667]
["bitfinex","ETHUSD",1738185749175,0.33298077,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1738185749753,0.33298077,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1738185750154,0.005,3138.4,3137.4,0.65048945]
["bitfinex","ETHUSD",1738185750345,0.005,3138.4,3138.3,3.94323]
["bitfinex","ETHUSD",1738185750545,1e-05,3138.4,3138.3,11.40357184]
["bitfinex","ETHUSD",1738185750764,0.1643298,3139.5,3139.4,3.97012]
["bitfinex","ETHUSD",1738185750963,9.8e-06,3139.5,3139.4,7.52762]
["bitfinex","ETHUSD",1738185751184,0.8035,3141.1,3140.5,3.1841]
["bitfinex","ETHUSD",1738185751571,3.98711,3141.1,3140.1,3.18461]
["bitfinex","ETHUSD",1738185751882,0.8035,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738185752063,3.1838,3140.9,3140.0,3.1847]
["bitfinex","ETHUSD",1738185752246,3.1841,3140.7,3139.9,3.74736384]
["bitfinex","ETHUSD",1738185752447,3.0,3141.8,3139.4,0.7848]
["bitfinex","ETHUSD",1738185752448,3.18447,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1738185752757,3.97143,3140.2,3139.3,3.18534]
["bitfinex","ETHUSD",1738185752959,3.18481,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1738185753172,3.18481,3139.9,3139.0,4.00757]
["bitfinex","ETHUSD",1738185753173,3.18387,3140.9,3139.5,3.74736384]
["bitfinex","ETHUSD",1738185753484,0.7689,3141.4,3138.9,3.83020097]
["bitfinex","ETHUSD",1738185753485,3.1836,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1738185753652,3.1835,3141.2,3140.4,3.18422]
["bitfinex","ETHUSD",1738185753845,0.31835,3141.1,3140.3,3.74736384]
["bitfinex","ETHUSD",1738185754048,3.18339,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1738185754317,0.7689,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1738185754794,3.1824,3142.3,3141.3,3.74736384]
["bitfinex","ETHUSD",1738185755015,3.18219,3142.5,3141.8,3.74736384]
["bitfinex","ETHUSD",1738185755160,0.33465198,3142.4,3141.8,3.74736384]
["bitfinex","ETHUSD",1738185755361,3.51697198,3142.4,3141.8,3.74736384]
["bitfinex","ETHUSD",1738185755775,3.18269,3142.0,3141.3,4.38275472]
["bitfinex","ETHUSD",1738185755976,0.33465198,3142.4,3141.1,3.18359]
["bitfinex","ETHUSD",1738185756264,0.33465198,3142.4,3140.9,4.57416384]
["bitfinex","ETHUSD",1738185756265,3.18968,3142.5,3141.0,3.0]
["bitfinex","ETHUSD",1738185756595,3.18283,3141.9,3141.4,3.74736384]
["bitfinex","ETHUSD",1738185756993,3.18283,3141.9,3141.0,6.93096384]
["bitfinex","ETHUSD",1738185757194,0.64016921,3142.2,3141.0,3.74736384]
["bitfinex","ETHUSD",1738185757195,3.18301,3141.7,3141.0,3.74736384]
["bitfinex","ETHUSD",1738185757357,3.82265921,3142.2,3141.3,3.18329]
["bitfinex","ETHUSD",1738185757557,1.02243513,3142.2,3141.1,0.0075]
["bitfinex","ETHUSD",1738185757863,0.1643298,3142.6,3141.6,3.18309]
["bitfinex","ETHUSD",1738185758057,3.3464098,3142.6,3141.6,3.18309]
["bitfinex","ETHUSD",1738185758283,3.18217,3142.5,3141.4,6.93061384]
["bitfinex","ETHUSD",1738185758498,3.18245,3142.3,3141.5,3.18317]
["bitfinex","ETHUSD",1738185758699,0.318245,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1738185758885,3.3464098,3142.6,3141.8,3.18283]
["bitfinex","ETHUSD",1738185759063,3.18235,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1738185759468,3.18272,3142.0,3141.4,3.74736384]
["bitfinex","ETHUSD",1738185759796,3.1825,3142.2,3141.4,3.74736384]
["bitfinex","ETHUSD",1738185759977,3.18266,3142.1,3141.4,3.74736384]
["bitfinex","ETHUSD",1738185760373,0.1643298,3142.6,3141.4,6.93058384]
["bitfinex","ETHUSD",1738185760607,3.18247,3142.3,3141.6,3.18303]
["bitfinex","ETHUSD",1738185760765,3.18294,3141.8,3141.1,0.63118594]
["bitfinex","ETHUSD",1738185761099,3.183,3141.7,3141.0,6.93105384]
["bitfinex","ETHUSD",1738185761307,3.18319,3141.5,3140.9,0.8268]
["bitfinex","ETHUSD",1738185761466,0.7632,3142.0,3140.6,3.74736384]
["bitfinex","ETHUSD",1738185761665,3.18341,3141.3,3140.3,0.8084]
["bitfinex","ETHUSD",1738185761865,3.1835,3141.2,3140.3,4.81808538]
["bitfinex","ETHUSD",1738185762082,3.18402,3140.7,3140.3,0.8084]
["bitfinex","ETHUSD",1738185762283,3.18402,3140.7,3140.3,3.8084]
["bitfinex","ETHUSD",1738185762485,3.18402,3140.7,3140.3,0.8084]
["bitfinex","ETHUSD",1738185762699,3.18402,3140.7,3139.9,0.8084]
["bitfinex","ETHUSD",1738185762873,3.18402,3140.7,3140.1,3.0]
["bitfinex","ETHUSD",1738185763077,3.18391,3140.8,3140.0,3.18465]
["bitfinex","ETHUSD",1738185763272,3.18404,3140.7,3140.0,3.18465]
["bitfinex","ETHUSD",1738185763500,0.7632,3141.1,3139.9,0.8084]
["bitfinex","ETHUSD",1738185763832,3.18443,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1738185764042,3.18459,3140.2,3139.6,1.15230831]
["bitfinex","ETHUSD",1738185764317,3.94683,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1738185764672,0.7632,3141.1,3140.1,3.18458]
["bitfinex","ETHUSD",1738185764883,3.1835,3141.2,3140.3,3.18433]
["bitfinex","ETHUSD",1738185765095,3.1835,3141.2,3140.5,3.18414]
["bitfinex","ETHUSD",1738185765316,3.1835,3141.2,3140.3,3.18433]
["bitfinex","ETHUSD",1738185765474,3.1835,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1738185766103,3.18329,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1738185766104,3.18342,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1738185766292,0.8076,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1738185766488,1.206671,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1738185766683,1.206671,3141.5,3140.4,0.8128]
["bitfinex","ETHUSD",1738185766684,3.18362,3141.1,3140.4,3.99709]
["bitfinex","ETHUSD",1738185766882,0.8025,3142.3,3141.1,0.7626]
["bitfinex","ETHUSD",1738185767177,0.8025,3142.8,3142.0,3.18263]
["bitfinex","ETHUSD",1738185767483,3.98438,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1738185767682,3.18188,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1738185767878,0.1693298,3142.6,3141.5,3.18309]
["bitfinex","ETHUSD",1738185768091,3.18239,3142.3,3141.6,1.33949651]
["bitfinex","ETHUSD",1738185768310,3.18238,3142.3,3141.6,0.69304538]
["bitfinex","ETHUSD",1738185768517,3.1828,3141.9,3141.4,3.74736384]
["bitfinex","ETHUSD",1738185768713,3.18255,3142.2,3141.4,3.18321]
["bitfinex","ETHUSD",1738185768934,3.18255,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1738185769143,3.18259,3142.1,3141.3,3.18335]
["bitfinex","ETHUSD",1738185769434,3.18259,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1738185769581,3.18259,3142.1,3141.5,3.73408298]
["bitfinex","ETHUSD",1738185769781,3.18271,3142.0,3141.5,3.73408298]
["bitfinex","ETHUSD",1738185770031,3.18271,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1738185770682,3.18247,3142.3,3141.6,3.18299]
["bitfinex","ETHUSD",1738185771043,3.18265,3142.1,3141.4,0.636675]
["bitfinex","ETHUSD",1738185771182,3.18305,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738185771385,3.18317,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1738185771610,3.18295,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1738185771819,3.18296,3141.8,3141.0,3.1836]
["bitfinex","ETHUSD",1738185771986,3.18273,3142.0,3141.3,3.18333]
["bitfinex","ETHUSD",1738185772180,3.18249,3142.2,3141.1,3.73408298]
["bitfinex","ETHUSD",1738185772490,3.3514398,3142.6,3141.8,3.18288]
["bitfinex","ETHUSD",1738185772691,3.3514398,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1738185772896,3.3514398,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1738185772897,0.1693298,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1738185773090,0.1693298,3142.6,3141.8,1.144388]
["bitfinex","ETHUSD",1738185773091,0.1693298,3142.6,3141.9,3.74158298]
["bitfinex","ETHUSD",1738185773297,0.1693298,3142.6,3142.4,3.18224]
["bitfinex","ETHUSD",1738185773483,0.1693298,3142.6,3142.5,4.55887]
["bitfinex","ETHUSD",1738185773684,0.1693298,3142.6,3142.5,5.7063893]
["bitfinex","ETHUSD",1738185773981,9.8e-06,3142.6,3142.5,47.43701429]
["bitfinex","ETHUSD",1738185774318,0.62308389,3144.5,3143.3,3.99306]
["bitfinex","ETHUSD",1738185774531,3.98985,3145.0,3143.3,6.99306]
["bitfinex","ETHUSD",1738185774851,0.15666988,3145.7,3144.0,3.99966]
["bitfinex","ETHUSD",1738185774989,3.17926,3145.4,3144.0,10.73028499]
["bitfinex","ETHUSD",1738185775383,3.17926,3145.4,3144.0,45.73028499]
["bitfinex","ETHUSD",1738185776117,6.67e-06,3144.1,3144.0,46.28778499]
["bitfinex","ETHUSD",1738185776583,6.67e-06,3144.1,3144.0,46.29528499]
["bitfinex","ETHUSD",1738185776802,0.1643298,3145.8,3145.6,3.17895]
["bitfinex","ETHUSD",1738185777002,0.1643298,3145.8,3145.5,3.17909]
["bitfinex","ETHUSD",1738185777233,0.1643298,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738185777393,0.1643298,3145.8,3145.0,3.73062499]
["bitfinex","ETHUSD",1738185777394,0.1643298,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1738185777596,0.1643298,3145.8,3145.5,3.17909]
["bitfinex","ETHUSD",1738185777792,0.1643298,3145.8,3145.0,3.73062499]
["bitfinex","ETHUSD",1738185777793,3.17904,3145.6,3144.8,3.69084]
["bitfinex","ETHUSD",1738185778030,3.179,3145.7,3144.8,3.69084]
["bitfinex","ETHUSD",1738185778348,3.3431798,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1738185778650,3.17894,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1738185778859,3.17916,3145.5,3144.8,0.511]
["bitfinex","ETHUSD",1738185779002,0.7971,3145.4,3144.8,0.511]
["bitfinex","ETHUSD",1738185780508,3.97635,3145.4,3144.1,0.7728]
["bitfinex","ETHUSD",1738185780711,0.7971,3145.4,3144.1,0.7728]
["bitfinex","ETHUSD",1738185781264,0.7971,3145.4,3145.0,3.17963]
["bitfinex","ETHUSD",1738185781415,0.7971,3145.4,3145.1,3.17954]
["bitfinex","ETHUSD",1738185781614,0.1643298,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1738185782021,3.17905,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738185782217,3.17918,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1738185782513,0.317918,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1738185783033,0.00988248,3146.8,3145.0,0.0075]
["bitfinex","ETHUSD",1738185783233,0.005,3148.4,3146.5,0.565]
["bitfinex","ETHUSD",1738185783443,0.005,3148.4,3147.2,3.17742]
["bitfinex","ETHUSD",1738185783444,3.17649,3148.2,3147.2,3.17742]
["bitfinex","ETHUSD",1738185783734,0.7632,3148.3,3147.2,38.17742]
["bitfinex","ETHUSD",1738185784312,0.7632,3148.3,3147.2,41.30740842]
["bitfinex","ETHUSD",1738185784503,0.005,3148.4,3147.2,42.12830842]
["bitfinex","ETHUSD",1738185784925,0.072522,3147.5,3147.2,46.24655849]
["bitfinex","ETHUSD",1738185785324,0.072522,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738185786461,0.072522,3147.5,3147.4,3.68722]
["bitfinex","ETHUSD",1738185786658,0.072522,3147.5,3147.4,4.49062649]
["bitfinex","ETHUSD",1738185786961,0.072522,3147.5,3147.4,7.49062649]
["bitfinex","ETHUSD",1738185787165,2e-06,3147.5,3147.4,7.49062649]
["bitfinex","ETHUSD",1738185787540,2e-06,3147.5,3147.4,42.49062649]
["bitfinex","ETHUSD",1738185787924,2e-06,3147.5,3147.4,39.49062649]
["bitfinex","ETHUSD",1738185788129,2e-06,3147.5,3147.4,40.11317378]
["bitfinex","ETHUSD",1738185788330,2e-06,3147.5,3147.4,3.79976729]
["bitfinex","ETHUSD",1738185789942,2e-06,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738185790144,3.18128,3148.4,3147.3,3.17732]
["bitfinex","ETHUSD",1738185790145,3.93734,3148.3,3147.3,3.17732]
["bitfinex","ETHUSD",1738185790435,0.761,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1738185791462,0.005,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1738185792354,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738185792733,0.005,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1738185793582,0.005,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1738185793746,0.005,3148.4,3147.9,3.17663]
["bitfinex","ETHUSD",1738185794072,0.005,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1738185794232,0.005,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1738185794567,0.005,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1738185794743,0.005,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1738185794941,0.005,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1738185795150,0.005,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1738185795365,3.18195,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1738185795594,3.17703,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1738185795892,3.17732,3147.4,3146.6,3.17794]
["bitfinex","ETHUSD",1738185796044,0.809,3147.5,3146.4,1.780672]
["bitfinex","ETHUSD",1738185796372,3.98612,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738185796569,3.98612,3147.5,3146.8,3.17773]
["bitfinex","ETHUSD",1738185797038,0.809,3147.5,3146.7,39.11825007]
["bitfinex","ETHUSD",1738185797374,0.809,3147.5,3146.8,3.17773]
["bitfinex","ETHUSD",1738185797538,0.809,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1738185797976,0.809,3147.5,3147.2,3.17742]
["bitfinex","ETHUSD",1738185798558,0.005,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1738185798862,0.005,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1738185799076,0.005,3147.7,3147.3,3.17725]
["bitfinex","ETHUSD",1738185799573,0.005,3147.7,3147.4,3.17712]
["bitfinex","ETHUSD",1738185799735,0.005,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1738185800077,3.1771,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1738185800371,0.005,3147.7,3146.9,1.50271249]
["bitfinex","ETHUSD",1738185800551,0.005,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1738185800954,0.005,3147.7,3147.4,38.17716]
["bitfinex","ETHUSD",1738185801342,0.005,3147.7,3147.4,35.0]
["bitfinex","ETHUSD",1738185802078,0.005,3147.7,3147.5,3.17703]
["bitfinex","ETHUSD",1738185802775,0.005,3147.7,3147.6,35.0]
["bitfinex","ETHUSD",1738185804342,0.005,3147.7,3147.6,38.17702]
["bitfinex","ETHUSD",1738185804545,0.005,3147.7,3147.6,41.30700842]
["bitfinex","ETHUSD",1738185808645,0.005,3147.7,3147.6,45.02602461]
["bitfinex","ETHUSD",1738185810295,0.005,3147.7,3147.6,41.89603619]
["bitfinex","ETHUSD",1738185816296,0.005,3148.4,3147.6,42.66033619]
["bitfinex","ETHUSD",1738185816594,1e-05,3148.4,3148.3,10.65962619]
["bitfinex","ETHUSD",1738185816772,0.8114,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1738185816973,0.8114,3150.0,3149.3,38.71901619]
["bitfinex","ETHUSD",1738185817180,0.8114,3150.0,3149.6,3.17495]
["bitfinex","ETHUSD",1738185817380,0.8114,3150.0,3149.4,6.30514842]
["bitfinex","ETHUSD",1738185817583,0.8114,3150.0,3149.5,3.17507]
["bitfinex","ETHUSD",1738185818161,0.8114,3150.0,3149.4,6.30514842]
["bitfinex","ETHUSD",1738185818576,3.98601,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1738185818774,3.1748,3149.8,3149.4,3.12998842]
["bitfinex","ETHUSD",1738185819170,3.1748,3149.8,3149.3,41.89424619]
["bitfinex","ETHUSD",1738185819171,3.98601,3150.0,3149.3,41.89423619]
["bitfinex","ETHUSD",1738185819578,3.17475,3149.9,3149.3,41.89423619]
["bitfinex","ETHUSD",1738185819775,3.17475,3149.9,3149.3,45.06947619]
["bitfinex","ETHUSD",1738185820006,3.17475,3149.9,3148.9,0.62601866]
["bitfinex","ETHUSD",1738185820007,3.1747,3149.9,3148.9,0.62601866]
["bitfinex","ETHUSD",1738185820306,3.1747,3149.9,3147.9,3.17671]
["bitfinex","ETHUSD",1738185820307,3.17601,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1738185820606,0.7997,3148.7,3148.0,0.317664]
["bitfinex","ETHUSD",1738185820607,3.17632,3148.3,3148.0,0.317664]
["bitfinex","ETHUSD",1738185820810,3.17632,3148.3,3147.7,6.90078939]
["bitfinex","ETHUSD",1738185820811,3.17651,3148.2,3147.7,3.72387939]
["bitfinex","ETHUSD",1738185820977,3.17632,3148.3,3147.7,3.72387938]
["bitfinex","ETHUSD",1738185821179,0.7997,3148.7,3147.7,0.00486319]
["bitfinex","ETHUSD",1738185821484,3.17682,3147.8,3147.7,0.00486319]
["bitfinex","ETHUSD",1738185823413,4.00992,3147.8,3147.7,0.00486319]
["bitfinex","ETHUSD",1738185828724,3.17642,3148.2,3147.7,0.00486319]
["bitfinex","ETHUSD",1738185828885,0.7624,3148.3,3147.7,0.00486319]
["bitfinex","ETHUSD",1738185829081,3.17598,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1738185829288,0.7624,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1738185829586,0.7624,3148.8,3148.3,38.17631]
["bitfinex","ETHUSD",1738185829832,3.17591,3148.7,3148.3,35.0]
["bitfinex","ETHUSD",1738185830131,0.7577,3149.3,3148.8,3.17572]
["bitfinex","ETHUSD",1738185830333,0.7577,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738185830539,0.33179916,3150.7,3150.6,0.7548]
["bitfinex","ETHUSD",1738185830831,0.33179916,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1738185831238,0.1806788,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738185831532,0.1806788,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738185831692,0.1806788,3150.9,3150.5,0.8038]
["bitfinex","ETHUSD",1738185831693,0.1806788,3150.9,3150.5,3.97789]
["bitfinex","ETHUSD",1738185831898,0.1806788,3150.9,3150.4,3.17415]
["bitfinex","ETHUSD",1738185832229,0.1806788,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1738185832425,0.1806788,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738185832627,0.1806788,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1738185833942,0.1806788,3150.9,3150.1,3.9851]
["bitfinex","ETHUSD",1738185834240,3.17384,3150.8,3150.1,3.9851]
["bitfinex","ETHUSD",1738185834405,3.17384,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738185835143,3.17413,3150.5,3150.1,0.8106]
["bitfinex","ETHUSD",1738185835316,0.65281288,3150.8,3149.1,0.784]
["bitfinex","ETHUSD",1738185835511,3.17387,3150.8,3149.5,3.17501]
["bitfinex","ETHUSD",1738185835841,3.17387,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738185836053,0.1806788,3150.9,3150.7,3.1738]
["bitfinex","ETHUSD",1738185836286,0.1806788,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738185837402,0.1806788,3150.9,3150.3,1.42942041]
["bitfinex","ETHUSD",1738185837606,0.1806788,3150.9,3149.9,0.7702]
["bitfinex","ETHUSD",1738185837834,0.1806788,3150.9,3149.4,4.58324602]
["bitfinex","ETHUSD",1738185838008,0.1806788,3150.9,3149.5,3.1751]
["bitfinex","ETHUSD",1738185838209,0.1806788,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1738185838406,0.1806788,3150.9,3149.7,3.17487]
["bitfinex","ETHUSD",1738185838610,3.1743,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1738185838833,3.17471,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1738185839021,0.1806788,3150.9,3150.6,3.17396]
["bitfinex","ETHUSD",1738185839238,0.1806788,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738185839632,0.1806788,3150.9,3149.4,0.7702]
["bitfinex","ETHUSD",1738185839836,3.174,3150.6,3149.8,3.17477]
["bitfinex","ETHUSD",1738185840008,3.3544688,3150.9,3149.8,3.17477]
["bitfinex","ETHUSD",1738185840341,3.17462,3150.0,3149.4,0.7702]
["bitfinex","ETHUSD",1738185840540,3.17462,3150.0,3148.1,3.17889364]
["bitfinex","ETHUSD",1738185840541,3.17469,3150.0,3149.0,3.17552]
["bitfinex","ETHUSD",1738185840732,3.17469,3150.0,3148.9,0.7702]
["bitfinex","ETHUSD",1738185840929,3.17461,3150.0,3149.3,3.17529]
["bitfinex","ETHUSD",1738185841151,3.17461,3150.0,3149.0,3.17552]
["bitfinex","ETHUSD",1738185841152,3.17491,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1738185841353,3.94491,3150.2,3149.4,3.17512]
["bitfinex","ETHUSD",1738185841553,0.7964,3150.7,3149.7,3.1748]
["bitfinex","ETHUSD",1738185841755,3.17426,3150.4,3149.6,3.17499]
["bitfinex","ETHUSD",1738185842167,3.17401,3150.6,3149.7,3.17487]
["bitfinex","ETHUSD",1738185842369,0.397041,3150.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738185842591,3.17497,3149.7,3148.9,0.7702]
["bitfinex","ETHUSD",1738185842785,3.17538,3149.3,3148.5,3.95618]
["bitfinex","ETHUSD",1738185842932,3.17558,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1738185843269,3.17548,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1738185843429,3.17525,3149.4,3148.6,3.17597]
["bitfinex","ETHUSD",1738185843636,0.7686,3150.8,3148.8,0.7938]
["bitfinex","ETHUSD",1738185843831,3.17458,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1738185844045,3.17477,3149.9,3148.8,0.7938]
["bitfinex","ETHUSD",1738185844250,0.7686,3150.8,3149.0,3.17559]
["bitfinex","ETHUSD",1738185844251,3.17487,3149.8,3149.0,3.17559]
["bitfinex","ETHUSD",1738185844639,3.17461,3150.0,3149.0,0.71452]
["bitfinex","ETHUSD",1738185844852,3.1747,3149.9,3149.0,3.17555]
["bitfinex","ETHUSD",1738185845440,3.17482,3149.8,3149.1,3.17541]
["bitfinex","ETHUSD",1738185845661,3.17482,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738185846258,0.0464135,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1738185846441,3.2211235,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1738185846643,3.17488,3149.8,3148.8,1.42185076]
["bitfinex","ETHUSD",1738185846867,0.0464135,3149.9,3149.0,3.17553]
["bitfinex","ETHUSD",1738185847074,3.17502,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1738185847280,0.0464135,3149.9,3148.8,3.96956]
["bitfinex","ETHUSD",1738185847281,3.17517,3149.5,3148.8,3.96956]
["bitfinex","ETHUSD",1738185847573,0.0464135,3149.5,3148.8,3.96956]
["bitfinex","ETHUSD",1738185847779,3.2215135,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1738185847949,0.36856485,3149.5,3148.4,0.7576]
["bitfinex","ETHUSD",1738185848155,3.17593,3148.7,3148.3,0.00239354]
["bitfinex","ETHUSD",1738185848476,0.0464135,3148.7,3148.3,0.00239354]
["bitfinex","ETHUSD",1738185848705,3.17615,3148.5,3148.3,0.00239354]
["bitfinex","ETHUSD",1738185849085,0.0464135,3148.7,3148.5,3.1761]
["bitfinex","ETHUSD",1738185849397,0.0464135,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1738185850169,0.0464135,3148.7,3148.6,0.7579]
["bitfinex","ETHUSD",1738185850370,0.0464135,3148.7,3148.3,0.00239352]
["bitfinex","ETHUSD",1738185850780,3.17621,3148.4,3148.3,0.00239352]
["bitfinex","ETHUSD",1738185851300,0.0464135,3148.7,3148.3,0.00239352]
["bitfinex","ETHUSD",1738185851680,0.0464135,3148.7,3148.3,3.17866352]
["bitfinex","ETHUSD",1738185851919,0.0464135,3148.7,3148.3,0.00239352]
["bitfinex","ETHUSD",1738185852432,3.17621,3148.4,3148.3,0.00239352]
["bitfinex","ETHUSD",1738185852605,7.620434,3148.4,3148.3,3.52e-06]
["bitfinex","ETHUSD",1738185852806,3.17757,3147.1,3146.3,3.17823]
["bitfinex","ETHUSD",1738185853014,3.0,3147.2,3146.2,0.6447]
["bitfinex","ETHUSD",1738185853183,3.17823,3146.5,3145.7,3.96224]
["bitfinex","ETHUSD",1738185853382,3.1776,3147.1,3145.7,0.7833]
["bitfinex","ETHUSD",1738185853611,3.17827,3146.4,3145.7,0.7833]
["bitfinex","ETHUSD",1738185853825,3.17815,3146.5,3145.7,3.96216]
["bitfinex","ETHUSD",1738185854024,3.17815,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1738185854202,0.31776,3147.0,3145.7,3.96216]
["bitfinex","ETHUSD",1738185854396,3.17825,3146.4,3145.7,3.96216]
["bitfinex","ETHUSD",1738185854596,3.17841,3146.3,3145.3,1.42221202]
["bitfinex","ETHUSD",1738185854797,0.31776,3147.0,3145.3,1.42221202]
["bitfinex","ETHUSD",1738185854798,3.17813,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1738185854992,3.17813,3146.5,3145.7,0.317892]
["bitfinex","ETHUSD",1738185855193,0.31776,3147.0,3145.8,3.17883]
["bitfinex","ETHUSD",1738185855387,3.17804,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1738185855723,3.98629,3147.4,3146.2,3.17842]
["bitfinex","ETHUSD",1738185855931,3.1778,3146.9,3146.0,3.17858]
["bitfinex","ETHUSD",1738185856230,3.17764,3147.0,3145.7,35.317892]
["bitfinex","ETHUSD",1738185856531,3.17796,3146.7,3145.7,0.317892]
["bitfinex","ETHUSD",1738185856829,3.17798,3146.7,3145.8,35.0]
["bitfinex","ETHUSD",1738185857190,3.17853,3146.2,3145.8,35.0]
["bitfinex","ETHUSD",1738185857996,3.17824,3146.4,3145.8,38.17876]
["bitfinex","ETHUSD",1738185858295,3.17814,3146.5,3145.8,38.17876]
["bitfinex","ETHUSD",1738185858530,3.17803,3146.6,3145.9,3.1787]
["bitfinex","ETHUSD",1738185859029,3.178,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738185859233,3.17752,3147.1,3145.8,35.0]
["bitfinex","ETHUSD",1738185859440,3.17845,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1738185859598,3.17845,3146.2,3145.3,3.9591]
["bitfinex","ETHUSD",1738185859599,3.17829,3146.4,3145.3,0.7798]
["bitfinex","ETHUSD",1738185859960,3.17804,3146.6,3145.8,3.17883]
["bitfinex","ETHUSD",1738185860227,1.44194236,3147.4,3145.6,38.17901]
["bitfinex","ETHUSD",1738185860228,3.17842,3146.3,3145.6,38.17901]
["bitfinex","ETHUSD",1738185860429,3.17842,3146.3,3145.6,41.30899842]
["bitfinex","ETHUSD",1738185860728,3.17842,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1738185860929,3.17795,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1738185861304,3.17816,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1738185861891,3.17795,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1738185862094,3.17746,3147.2,3146.0,0.635733]
["bitfinex","ETHUSD",1738185862335,3.17831,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1738185862819,3.17769,3147.0,3146.2,3.17834]
["bitfinex","ETHUSD",1738185862820,3.17763,3147.0,3146.2,3.17834]
["bitfinex","ETHUSD",1738185863020,3.17792,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1738185863218,3.17792,3146.8,3146.0,3.17861]
["bitfinex","ETHUSD",1738185863428,3.17792,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738185863632,3.17773,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1738185863867,3.17792,3146.8,3145.9,3.17871]
["bitfinex","ETHUSD",1738185864032,3.17841,3146.3,3145.8,0.768]
["bitfinex","ETHUSD",1738185864232,3.17804,3146.6,3145.9,3.17865]
["bitfinex","ETHUSD",1738185864453,6.35617,3146.6,3145.9,3.17865]
["bitfinex","ETHUSD",1738185864656,3.17819,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1738185865230,3.17801,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1738185865569,3.17804,3146.6,3145.9,3.891205]
["bitfinex","ETHUSD",1738185865750,3.17814,3146.5,3145.9,3.891205]
["bitfinex","ETHUSD",1738185866064,3.17825,3146.4,3145.8,0.768]
["bitfinex","ETHUSD",1738185866233,3.17836,3146.3,3145.8,0.768]
["bitfinex","ETHUSD",1738185866429,3.17846,3146.2,3145.8,0.768]
["bitfinex","ETHUSD",1738185866628,3.17846,3146.2,3145.5,3.17911]
["bitfinex","ETHUSD",1738185867132,3.17846,3146.2,3145.4,0.768]
["bitfinex","ETHUSD",1738185867360,3.17864,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1738185867550,3.17789,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1738185867744,3.17803,3146.6,3145.9,3.17868]
["bitfinex","ETHUSD",1738185867942,3.17813,3146.5,3145.9,3.17868]
["bitfinex","ETHUSD",1738185868145,1.21470242,3147.2,3145.4,0.768]
["bitfinex","ETHUSD",1738185868342,3.17858,3146.1,3145.4,0.768]
["bitfinex","ETHUSD",1738185868570,3.1787,3146.0,3145.4,0.768]
["bitfinex","ETHUSD",1738185868731,3.17897,3145.7,3144.7,3.283]
["bitfinex","ETHUSD",1738185868931,0.7805,3146.2,3144.7,7.00855535]
["bitfinex","ETHUSD",1738185869270,0.7805,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1738185869475,0.98002024,3147.1,3145.6,0.635809]
["bitfinex","ETHUSD",1738185869767,3.17739,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738185869965,6.35435,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1738185870274,3.17715,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738185870452,3.17715,3147.5,3146.4,0.768]
["bitfinex","ETHUSD",1738185870453,0.63800294,3147.7,3146.4,0.768]
["bitfinex","ETHUSD",1738185870656,0.63800294,3147.7,3146.4,3.94617]
["bitfinex","ETHUSD",1738185870842,3.17768,3147.0,3146.4,3.94617]
["bitfinex","ETHUSD",1738185871042,3.61189328,3147.0,3146.4,3.94617]
["bitfinex","ETHUSD",1738185871288,3.17722,3147.5,3146.4,0.768]
["bitfinex","ETHUSD",1738185871499,3.17735,3147.3,3146.5,3.17813]
["bitfinex","ETHUSD",1738185871788,3.17715,3147.5,3146.5,3.17813]
["bitfinex","ETHUSD",1738185871983,0.7805,3147.6,3146.5,3.17807]
["bitfinex","ETHUSD",1738185871984,3.17745,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1738185872188,3.17722,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1738185872351,3.17732,3147.3,3146.1,3.17849]
["bitfinex","ETHUSD",1738185872556,3.17779,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1738185873065,3.17784,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1738185873252,3.17779,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1738185873583,3.17783,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1738185873947,3.17783,3146.8,3145.9,0.768]
["bitfinex","ETHUSD",1738185873948,3.17793,3146.7,3145.9,0.768]
["bitfinex","ETHUSD",1738185874251,3.17854,3146.1,3145.5,3.94712]
["bitfinex","ETHUSD",1738185874588,3.17804,3146.6,3145.9,3.17871]
["bitfinex","ETHUSD",1738185874886,3.17796,3146.7,3145.8,3.1788]
["bitfinex","ETHUSD",1738185875087,3.17796,3146.7,3145.6,3.72555535]
["bitfinex","ETHUSD",1738185875088,0.635533,3146.9,3145.9,3.17873]
["bitfinex","ETHUSD",1738185875283,3.17783,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738185875490,3.1779,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1738185875683,3.1779,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738185875983,3.95691,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1738185876284,3.95691,3147.2,3146.4,0.7765]
["bitfinex","ETHUSD",1738185876285,3.1776,3147.1,3146.4,3.9547]
["bitfinex","ETHUSD",1738185876485,3.1776,3147.1,3146.4,0.7765]
["bitfinex","ETHUSD",1738185876691,3.17764,3147.0,3146.4,0.7765]
["bitfinex","ETHUSD",1738185876984,0.7794,3147.2,3146.4,0.7765]
["bitfinex","ETHUSD",1738185877187,0.8555135,3148.1,3146.4,4.50205535]
["bitfinex","ETHUSD",1738185877387,0.8555135,3148.1,3146.8,3.72555535]
["bitfinex","ETHUSD",1738185877553,4.0320435,3148.1,3146.8,3.72555535]
["bitfinex","ETHUSD",1738185877752,3.17682,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1738185878090,3.17668,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1738185878387,0.0464135,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738185878687,0.0464135,3148.1,3147.2,1.117034]
["bitfinex","ETHUSD",1738185878931,0.0464135,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1738185879089,0.0464135,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1738185879285,0.0464135,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1738185879526,0.0464135,3148.1,3147.7,3.17682]
["bitfinex","ETHUSD",1738185879722,0.0464135,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1738185879925,0.0464135,3148.1,3147.8,3.17674]
["bitfinex","ETHUSD",1738185880245,0.0464135,3148.1,3147.5,3.17703]
["bitfinex","ETHUSD",1738185880386,0.0464135,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1738185880754,0.0464135,3148.1,3147.9,3.1767]
["bitfinex","ETHUSD",1738185881388,0.0464135,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1738185881930,0.0464135,3148.1,3147.8,3.17677]
["bitfinex","ETHUSD",1738185882504,0.0464135,3148.1,3147.9,3.17662]
["bitfinex","ETHUSD",1738185883143,0.0464135,3148.1,3147.9,3.17669]
["bitfinex","ETHUSD",1738185883443,0.0464135,3148.1,3147.7,3.17688]
["bitfinex","ETHUSD",1738185883609,0.0464135,3148.1,3147.9,3.17664]
["bitfinex","ETHUSD",1738185883811,0.0464135,3148.1,3148.0,3.94872]
["bitfinex","ETHUSD",1738185884148,0.0464135,3148.1,3148.0,10.67427535]
["bitfinex","ETHUSD",1738185884347,3.5e-06,3148.1,3148.0,10.67427535]
["bitfinex","ETHUSD",1738185884511,3.5e-06,3148.1,3148.0,10.68177535]
["bitfinex","ETHUSD",1738185884705,3.5e-06,3148.1,3148.0,45.68177535]
["bitfinex","ETHUSD",1738185884911,3.5e-06,3148.1,3148.0,48.81176377]
["bitfinex","ETHUSD",1738185885125,3.5e-06,3148.1,3148.0,49.36926377]
["bitfinex","ETHUSD",1738185885533,3.5e-06,3148.1,3148.0,49.36176377]
["bitfinex","ETHUSD",1738185886482,3.5e-06,3148.1,3148.0,50.0111891]
["bitfinex","ETHUSD",1738185886824,3.93792,3149.8,3148.9,3.1757]
["bitfinex","ETHUSD",1738185887024,3.93792,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1738185887270,3.17491,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738185887621,0.7755,3150.2,3149.0,3.72555535]
["bitfinex","ETHUSD",1738185887859,3.94993,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1738185888037,3.17457,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1738185888791,0.7755,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1738185888976,3.17458,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1738185889138,3.17462,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1738185889475,3.17458,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1738185889967,3.94999,3150.2,3149.5,3.17506]
["bitfinex","ETHUSD",1738185890177,3.17452,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738185890348,0.7755,3150.2,3149.5,3.17506]
["bitfinex","ETHUSD",1738185890533,3.94992,3150.2,3149.5,3.17506]
["bitfinex","ETHUSD",1738185890739,0.766,3150.8,3149.7,3.17481]
["bitfinex","ETHUSD",1738185891074,3.17422,3150.4,3149.7,3.17481]
["bitfinex","ETHUSD",1738185891466,3.17422,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738185891467,0.005,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738185891625,0.005,3149.9,3149.7,3.17481]
["bitfinex","ETHUSD",1738185893031,0.005,3149.9,3149.6,0.8073]
["bitfinex","ETHUSD",1738185893327,0.005,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1738185893636,0.005,3149.9,3149.3,3.17525]
["bitfinex","ETHUSD",1738185894038,0.005,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1738185894367,3.17497,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738185894523,3.17973,3149.9,3149.1,3.17543]
["bitfinex","ETHUSD",1738185894729,3.17973,3149.9,3148.9,0.62675274]
["bitfinex","ETHUSD",1738185894730,0.005,3149.9,3148.9,0.62675274]
["bitfinex","ETHUSD",1738185894940,0.005,3149.9,3149.5,3.17503]
["bitfinex","ETHUSD",1738185896867,0.005,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1738185897165,3.17491,3149.7,3149.1,3.17546]
["bitfinex","ETHUSD",1738185897362,0.322964,3149.9,3149.1,3.17546]
["bitfinex","ETHUSD",1738185897557,0.005,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1738185897952,0.7525,3149.5,3148.7,0.7517]
["bitfinex","ETHUSD",1738185898161,0.8268,3149.9,3148.8,3.17577]
["bitfinex","ETHUSD",1738185898365,0.8268,3149.9,3148.7,0.7517]
["bitfinex","ETHUSD",1738185898366,3.1749,3149.7,3148.7,0.7517]
["bitfinex","ETHUSD",1738185898566,3.1749,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1738185898765,3.892545,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1738185899177,3.17503,3149.6,3149.1,3.17542]
["bitfinex","ETHUSD",1738185899465,3.17511,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1738185899652,3.17524,3149.4,3148.9,3.17563]
["bitfinex","ETHUSD",1738185899989,3.17536,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738185900467,3.17524,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738185900771,3.1751,3149.6,3148.9,3.17566]
["bitfinex","ETHUSD",1738185900995,0.8268,3149.9,3148.7,0.7517]
["bitfinex","ETHUSD",1738185901131,3.17488,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1738185901469,3.17495,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1738185901670,3.17501,3149.6,3149.1,3.17547]
["bitfinex","ETHUSD",1738185901991,3.1751,3149.5,3148.7,0.7517]
["bitfinex","ETHUSD",1738185902192,3.17551,3149.1,3148.5,3.17607]
["bitfinex","ETHUSD",1738185902353,3.17507,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738185902533,3.1748,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1738185902864,0.005,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738185903334,0.005,3149.9,3149.6,3.17491]
["bitfinex","ETHUSD",1738185903533,0.005,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1738185903770,3.17501,3149.6,3149.0,0.7938]
["bitfinex","ETHUSD",1738185904072,3.17483,3149.8,3149.3,3.17523]
["bitfinex","ETHUSD",1738185904377,3.810275,3149.8,3149.2,3.17532]
["bitfinex","ETHUSD",1738185904676,0.005,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1738185904891,0.005,3149.9,3149.7,3.17488]
["bitfinex","ETHUSD",1738185905089,0.005,3149.9,3149.5,3.17508]
["bitfinex","ETHUSD",1738185905493,0.005,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1738185905713,0.005,3149.9,3149.3,3.17522]
["bitfinex","ETHUSD",1738185905869,0.322969,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1738185906208,3.17541,3149.2,3148.6,0.7938]
["bitfinex","ETHUSD",1738185906359,0.7611,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738185906557,3.17505,3149.6,3148.6,0.7938]
["bitfinex","ETHUSD",1738185906797,3.17495,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1738185907010,3.569055,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1738185907262,3.17511,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1738185907456,0.394105,3149.7,3148.6,0.7938]
["bitfinex","ETHUSD",1738185907690,0.394105,3149.7,3149.0,3.17551]
["bitfinex","ETHUSD",1738185907998,3.1753,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1738185908227,0.7611,3149.8,3149.4,3.17512]
["bitfinex","ETHUSD",1738185908492,0.005,3149.9,3149.3,0.8243]
["bitfinex","ETHUSD",1738185908997,0.005,3149.9,3149.5,3.17506]
["bitfinex","ETHUSD",1738185909492,0.005,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1738185909660,0.005,3149.9,3149.7,3.17483]
["bitfinex","ETHUSD",1738185909864,0.005,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1738185910704,0.005,3149.9,3149.8,8.42365671]
["bitfinex","ETHUSD",1738185912065,0.005,3149.9,3149.8,11.42365671]
["bitfinex","ETHUSD",1738185912278,0.005,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738185913015,0.005,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1738185913368,0.005,3150.9,3150.4,3.17416]
["bitfinex","ETHUSD",1738185913569,0.317867,3150.8,3150.5,3.17408]
["bitfinex","ETHUSD",1738185913770,0.317867,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1738185914167,0.317867,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1738185914704,0.821,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738185914914,3.174,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1738185915208,3.9226737,3150.6,3149.9,3.67362]
["bitfinex","ETHUSD",1738185915375,3.9226737,3150.6,3149.9,0.499]
["bitfinex","ETHUSD",1738185915376,3.17432,3150.3,3149.9,0.499]
["bitfinex","ETHUSD",1738185916005,3.1746,3150.0,3149.9,0.499]
["bitfinex","ETHUSD",1738185916207,0.7834,3149.9,3149.0,3.72555535]
["bitfinex","ETHUSD",1738185916468,3.17528,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1738185916712,3.1754,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1738185917077,3.17546,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1738185917403,3.17577,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738185917613,0.808,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1738185917793,3.98381,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738185918202,0.808,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738185918606,0.808,3148.8,3148.4,3.17612]
["bitfinex","ETHUSD",1738185918811,0.808,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1738185918999,0.808,3148.8,3148.4,3.17611]
["bitfinex","ETHUSD",1738185919680,0.808,3148.8,3147.8,0.62508333]
["bitfinex","ETHUSD",1738185919876,0.808,3148.8,3147.8,3.17675]
["bitfinex","ETHUSD",1738185919877,3.17621,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1738185920211,3.17645,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1738185920610,3.98445,3148.2,3147.4,5.69317]
["bitfinex","ETHUSD",1738185921216,3.17652,3148.1,3147.4,5.69317]
["bitfinex","ETHUSD",1738185921421,3.574972,3148.1,3147.4,3.17717]
["bitfinex","ETHUSD",1738185921711,3.17701,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1738185921914,3.17697,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1738185922274,3.17674,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1738185922679,3.17674,3147.9,3147.1,3.17746]
["bitfinex","ETHUSD",1738185922872,3.17653,3148.1,3147.4,3.17713]
["bitfinex","ETHUSD",1738185923071,0.808,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1738185923072,3.98448,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1738185923298,0.808,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1738185923513,3.94153,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1738185923712,0.7655,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1738185923919,0.7655,3148.6,3147.4,3.95337]
["bitfinex","ETHUSD",1738185924135,3.17612,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1738185924415,3.17641,3148.2,3147.4,3.17718]
["bitfinex","ETHUSD",1738185924575,3.17697,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738185924990,3.17684,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1738185925218,3.17696,3147.7,3146.9,3.97329]
["bitfinex","ETHUSD",1738185925414,3.95482,3148.1,3147.3,3.17724]
["bitfinex","ETHUSD",1738185925613,0.395482,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1738185925818,3.572112,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1738185926178,0.395482,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1738185926378,3.17682,3147.8,3147.1,3.17749]
["bitfinex","ETHUSD",1738185926585,3.17674,3147.9,3147.1,3.17749]
["bitfinex","ETHUSD",1738185926887,0.395482,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1738185927098,3.572102,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738185927313,3.572102,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1738185927519,3.17689,3147.8,3147.1,3.17747]
["bitfinex","ETHUSD",1738185927717,3.17675,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1738185927919,3.95487,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738185928102,3.95487,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738185928303,3.17598,3148.7,3148.0,3.17662]
["bitfinex","ETHUSD",1738185928509,0.7567,3148.6,3147.3,3.8331]
["bitfinex","ETHUSD",1738185928706,0.7567,3148.6,3148.2,3.17633]
["bitfinex","ETHUSD",1738185929016,0.7567,3148.6,3148.3,3.17623]
["bitfinex","ETHUSD",1738185929316,0.8009,3148.9,3148.2,6.35268]
["bitfinex","ETHUSD",1738185929517,4.374255,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1738185930107,3.17601,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1738185930312,3.17601,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1738185930487,3.17613,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1738185930682,3.176,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1738185930913,3.17606,3148.6,3148.0,3.17657]
["bitfinex","ETHUSD",1738185931620,3.17583,3148.8,3148.2,3.17637]
["bitfinex","ETHUSD",1738185931800,0.8009,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1738185932003,0.8009,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1738185932202,0.8009,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1738185932386,3.17598,3148.7,3148.0,3.17658]
["bitfinex","ETHUSD",1738185932592,3.97664,3148.9,3147.4,3.82366651]
["bitfinex","ETHUSD",1738185932593,4.00638,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1738185932795,0.8299,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1738185933001,0.8299,3148.5,3148.3,3.17626]
["bitfinex","ETHUSD",1738185933239,0.8299,3148.9,3148.5,3.17606]
["bitfinex","ETHUSD",1738185933557,3.17678,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1738185933823,4.00658,3148.0,3147.1,3.17752]
["bitfinex","ETHUSD",1738185934035,0.8299,3148.0,3147.1,3.17752]
["bitfinex","ETHUSD",1738185934340,3.17718,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738185934518,3.17696,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1738185934692,3.17719,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1738185934892,3.17719,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1738185935112,3.17734,3147.3,3146.7,0.64351543]
["bitfinex","ETHUSD",1738185935320,3.17734,3147.3,3146.7,3.82137543]
["bitfinex","ETHUSD",1738185935652,3.17715,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1738185936616,3.17715,3147.5,3146.1,9.90408535]
["bitfinex","ETHUSD",1738185936617,3.17732,3147.3,3146.2,0.754]
["bitfinex","ETHUSD",1738185936821,3.17763,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1738185937229,3.17745,3147.2,3146.4,3.17817]
["bitfinex","ETHUSD",1738185937435,4.00715,3147.4,3146.6,3.17795]
["bitfinex","ETHUSD",1738185937755,3.17736,3147.3,3146.6,3.17797]
["bitfinex","ETHUSD",1738185938055,0.8299,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1738185938214,0.8299,3147.4,3146.9,3.17763]
["bitfinex","ETHUSD",1738185938643,0.8299,3147.4,3147.0,3.17757]
["bitfinex","ETHUSD",1738185938955,0.8299,3147.4,3146.3,3.1783]
["bitfinex","ETHUSD",1738185938956,0.8299,3147.4,3147.1,3.17744]
["bitfinex","ETHUSD",1738185939119,3.17732,3147.3,3146.2,1.37680196]
["bitfinex","ETHUSD",1738185939455,0.8299,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1738185939749,3.17776,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738185939949,3.1779,3146.8,3146.1,3.80443887]
["bitfinex","ETHUSD",1738185940131,3.1779,3146.8,3146.2,3.17834]
["bitfinex","ETHUSD",1738185940332,3.17783,3146.8,3146.1,0.62597887]
["bitfinex","ETHUSD",1738185940558,3.96469,3146.7,3146.1,0.62597887]
["bitfinex","ETHUSD",1738185940916,3.96469,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738185941153,3.96469,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1738185941340,3.96469,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1738185941655,3.96469,3146.7,3145.7,3.72555535]
["bitfinex","ETHUSD",1738185941656,0.7867,3146.7,3146.3,3.17824]
["bitfinex","ETHUSD",1738185942060,3.17744,3147.2,3146.6,3.17794]
["bitfinex","ETHUSD",1738185942256,0.7593,3147.3,3146.8,3.17774]
["bitfinex","ETHUSD",1738185943256,0.7593,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1738185944360,0.7593,3147.3,3146.2,0.7906]
["bitfinex","ETHUSD",1738185944361,3.17787,3146.8,3146.1,3.17843]
["bitfinex","ETHUSD",1738185944660,3.9367,3147.3,3146.1,0.70070883]
["bitfinex","ETHUSD",1738185944661,3.17746,3147.2,3146.1,0.70070883]
["bitfinex","ETHUSD",1738185944957,0.7593,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1738185945258,0.7593,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1738185946226,0.7593,3147.3,3146.9,3.17764]
["bitfinex","ETHUSD",1738185946426,0.7593,3147.3,3146.5,4.01012]
["bitfinex","ETHUSD",1738185946659,0.7593,3147.3,3146.9,6.3553]
["bitfinex","ETHUSD",1738185946962,0.7593,3147.3,3147.1,3.17746]
["bitfinex","ETHUSD",1738185947457,0.7593,3147.3,3146.9,3.17764]
["bitfinex","ETHUSD",1738185947869,3.17646,3148.2,3146.6,0.401012]
["bitfinex","ETHUSD",1738185947870,0.8085,3147.6,3147.1,3.17747]
["bitfinex","ETHUSD",1738185948071,3.27569,3149.0,3146.6,0.401012]
["bitfinex","ETHUSD",1738185948072,0.8085,3148.0,3147.6,3.17698]
["bitfinex","ETHUSD",1738185948283,0.8085,3148.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738185948284,0.8222,3147.9,3146.5,3.17811]
["bitfinex","ETHUSD",1738185948578,3.17815,3146.5,3145.9,3.81191836]
["bitfinex","ETHUSD",1738185948784,3.1782,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1738185949064,3.17824,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1738185949261,3.17843,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1738185949562,3.93923,3146.3,3145.5,3.97268]
["bitfinex","ETHUSD",1738185949779,1.154723,3146.3,3145.0,3.17962]
["bitfinex","ETHUSD",1738185950066,3.17881,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1738185950297,3.17881,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1738185950596,3.17881,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738185950741,3.17881,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1738185951086,3.17897,3145.7,3145.0,3.94041]
["bitfinex","ETHUSD",1738185951285,3.17928,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1738185951439,3.17947,3145.2,3144.4,5.69621]
["bitfinex","ETHUSD",1738185951778,3.17973,3145.0,3144.2,4.62291801]
["bitfinex","ETHUSD",1738185952073,3.17971,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1738185953778,3.17915,3145.5,3144.7,3.17988]
["bitfinex","ETHUSD",1738185953969,3.17928,3145.4,3144.7,6.35976]
["bitfinex","ETHUSD",1738185954286,3.17915,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1738185954573,6.35839,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1738185954735,3.17915,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1738185954936,3.1794,3145.3,3144.5,3.18011]
["bitfinex","ETHUSD",1738185955365,3.17959,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1738185956044,3.17951,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738185956254,0.7824,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1738185956452,3.96196,3145.1,3144.3,3.18025]
["bitfinex","ETHUSD",1738185956777,3.17973,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1738185956978,3.18003,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1738185957155,0.7824,3145.1,3143.6,0.8295]
["bitfinex","ETHUSD",1738185957354,3.93053,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1738185957698,0.7502,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738185957897,6.18616,3146.0,3144.3,3.18035]
["bitfinex","ETHUSD",1738185957898,3.92976,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1738185958543,0.7502,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1738185958743,0.7502,3145.1,3144.8,3.17975]
["bitfinex","ETHUSD",1738185958976,3.99514,3145.5,3144.8,3.17975]
["bitfinex","ETHUSD",1738185959176,3.17925,3145.4,3144.8,3.17975]
["bitfinex","ETHUSD",1738185959584,0.7956,3145.9,3144.8,3.17978]
["bitfinex","ETHUSD",1738185959878,3.17884,3145.8,3145.1,3.17946]
["bitfinex","ETHUSD",1738185960040,3.17884,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738185960245,0.7956,3145.9,3144.9,0.317978]
["bitfinex","ETHUSD",1738185960457,0.15600812,3147.0,3144.6,0.7916]
["bitfinex","ETHUSD",1738185960458,0.7524,3146.3,3145.3,0.8109]
["bitfinex","ETHUSD",1738185960656,0.7524,3146.3,3145.4,3.17924]
["bitfinex","ETHUSD",1738185960879,0.7524,3146.3,3145.3,0.8109]
["bitfinex","ETHUSD",1738185961077,3.17848,3146.2,3145.4,3.17924]
["bitfinex","ETHUSD",1738185961279,0.7524,3146.3,3145.3,0.8109]
["bitfinex","ETHUSD",1738185961580,3.17853,3146.1,3145.2,3.17941]
["bitfinex","ETHUSD",1738185961740,3.93074,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1738185961946,3.93074,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1738185962178,0.7524,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738185962380,0.8139,3146.6,3146.0,3.17854]
["bitfinex","ETHUSD",1738185962584,0.8139,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1738185962952,3.99195,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1738185963160,3.17821,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1738185963373,3.17821,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1738185963553,3.17821,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1738185963554,3.17823,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1738185963890,0.8139,3146.6,3146.2,3.1784]
["bitfinex","ETHUSD",1738185964097,0.8139,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1738185964382,0.8139,3146.6,3145.7,3.17886]
["bitfinex","ETHUSD",1738185964383,1.21308,3146.6,3145.7,3.17886]
["bitfinex","ETHUSD",1738185964545,3.17852,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1738185964751,4.00011,3145.8,3145.1,3.1795]
["bitfinex","ETHUSD",1738185964991,3.17901,3145.7,3144.9,3.17973]
["bitfinex","ETHUSD",1738185965207,3.17894,3145.7,3144.6,4.57285874]
["bitfinex","ETHUSD",1738185965491,3.17914,3145.5,3144.3,0.7951]
["bitfinex","ETHUSD",1738185965716,3.17914,3145.5,3144.3,1.41868705]
["bitfinex","ETHUSD",1738185965857,0.400014,3145.6,3144.8,3.17978]
["bitfinex","ETHUSD",1738185966061,3.17953,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1738185966307,3.95176,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738185966616,0.7722,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738185966753,0.7722,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1738185967273,0.7722,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738185967475,3.17975,3144.9,3144.2,3.8069323]
["bitfinex","ETHUSD",1738185967675,3.17975,3144.9,3144.2,3.18042]
["bitfinex","ETHUSD",1738185967676,3.17988,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1738185968314,3.17998,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1738185968473,3.17988,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1738185969022,3.815834,3144.8,3144.0,3.18063]
["bitfinex","ETHUSD",1738185969293,0.635954,3144.8,3143.8,3.18084]
["bitfinex","ETHUSD",1738185969504,3.17995,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1738185969791,3.18016,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1738185970096,3.17995,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1738185970482,3.17995,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1738185970793,3.17995,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1738185971004,3.18013,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1738185971293,3.18017,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1738185971497,3.18036,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1738185971673,0.768,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1738185971674,0.768,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1738185972073,3.18114,3143.6,3142.9,0.7988]
["bitfinex","ETHUSD",1738185972423,3.18136,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1738185972702,3.18136,3143.4,3142.6,3.82619139]
["bitfinex","ETHUSD",1738185972703,3.18139,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1738185972904,3.18139,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1738185973123,0.7866,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1738185973273,0.7866,3143.7,3142.3,1.43148355]
["bitfinex","ETHUSD",1738185973609,3.18121,3143.5,3142.9,3.18168]
["bitfinex","ETHUSD",1738185973771,0.7866,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1738185973975,1.41196966,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1738185974185,4.59264966,3144.0,3143.4,3.18119]
["bitfinex","ETHUSD",1738185974385,4.59264966,3144.0,3143.0,0.7988]
["bitfinex","ETHUSD",1738185974386,0.7866,3144.0,3143.0,0.7988]
["bitfinex","ETHUSD",1738185974706,0.7866,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1738185974907,0.7866,3144.3,3143.4,3.18122]
["bitfinex","ETHUSD",1738185975207,3.18047,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738185975577,3.96697,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1738185976075,0.7844,3144.2,3142.4,4.49325535]
["bitfinex","ETHUSD",1738185976273,0.7844,3143.3,3142.6,3.18197]
["bitfinex","ETHUSD",1738185976584,0.7844,3143.3,3142.4,0.7677]
["bitfinex","ETHUSD",1738185976585,0.7844,3143.9,3143.4,3.18117]
["bitfinex","ETHUSD",1738185976985,0.7844,3143.9,3142.5,3.18216]
["bitfinex","ETHUSD",1738185976986,3.18091,3143.8,3143.0,3.18163]
["bitfinex","ETHUSD",1738185977189,3.18098,3143.7,3143.0,3.18163]
["bitfinex","ETHUSD",1738185977387,0.7844,3143.9,3143.6,3.18096]
["bitfinex","ETHUSD",1738185977682,0.7844,3143.9,3142.5,3.0]
["bitfinex","ETHUSD",1738185977902,0.7844,3143.9,3143.5,3.18111]
["bitfinex","ETHUSD",1738185978086,0.7844,3144.3,3143.8,3.18086]
["bitfinex","ETHUSD",1738185978272,0.7844,3144.3,3143.9,3.18068]
["bitfinex","ETHUSD",1738185978478,3.96476,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1738185978680,0.7844,3144.3,3143.2,3.18141]
["bitfinex","ETHUSD",1738185978941,0.7844,3144.3,3143.8,3.18077]
["bitfinex","ETHUSD",1738185979409,3.96476,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1738185979713,0.7844,3144.3,3143.4,3.18126]
["bitfinex","ETHUSD",1738185979885,0.7844,3144.3,3143.5,3.18107]
["bitfinex","ETHUSD",1738185980223,3.18056,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738185980514,0.7844,3144.3,3143.9,3.18067]
["bitfinex","ETHUSD",1738185980680,0.7882,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1738185980880,3.18031,3144.4,3143.6,0.636228]
["bitfinex","ETHUSD",1738185981081,3.18007,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1738185981306,0.7882,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1738185981307,0.7882,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1738185981702,3.96823,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1738185982104,0.7882,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1738185982420,0.7882,3144.7,3143.3,38.713062]
["bitfinex","ETHUSD",1738185982421,0.7882,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1738185982581,0.7882,3144.7,3144.2,3.1804]
["bitfinex","ETHUSD",1738185983319,1.185007,3144.7,3143.5,3.18116]
["bitfinex","ETHUSD",1738185983617,0.7882,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1738185984036,0.7882,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1738185984340,3.17969,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738185984537,0.7873,3145.0,3143.7,9.36192]
["bitfinex","ETHUSD",1738185984707,3.96672,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1738185984907,3.96672,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1738185985414,0.7873,3145.3,3144.3,0.7749]
["bitfinex","ETHUSD",1738185985615,0.7873,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738185985823,3.17882,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1738185986204,3.17895,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738185986407,3.1791,3145.6,3145.0,3.87013754]
["bitfinex","ETHUSD",1738185986660,3.1792,3145.5,3144.9,3.17965]
["bitfinex","ETHUSD",1738185986803,0.7873,3146.0,3144.7,3.17986]
["bitfinex","ETHUSD",1738185987011,0.8202,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738185987321,0.8202,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738185987759,3.17966,3145.0,3144.2,3.18036]
["bitfinex","ETHUSD",1738185988047,3.17966,3145.0,3144.1,3.494]
["bitfinex","ETHUSD",1738185988048,3.17966,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1738185988564,3.17966,3145.0,3144.2,3.18041]
["bitfinex","ETHUSD",1738185988565,3.17966,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738185988711,6.35985,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1738185989056,3.17996,3144.7,3144.1,0.494]
["bitfinex","ETHUSD",1738185989352,3.1799,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738185989542,3.17976,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738185989711,3.17976,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738185989917,3.82876612,3145.0,3144.3,6.36055]
["bitfinex","ETHUSD",1738185990254,3.99983,3145.1,3144.5,3.18006]
["bitfinex","ETHUSD",1738185990438,3.579693,3145.0,3144.3,3.18029]
["bitfinex","ETHUSD",1738185990931,3.579693,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738185991130,0.8202,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738185991317,3.99984,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738185991947,0.8202,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738185992178,0.8202,3145.1,3144.3,3.18032]
["bitfinex","ETHUSD",1738185992378,0.8202,3145.1,3144.1,3.18052]
["bitfinex","ETHUSD",1738185992577,3.18001,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1738185992757,3.17984,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1738185993190,0.717962,3144.9,3143.9,3.18075]
["bitfinex","ETHUSD",1738185993360,3.18014,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1738185993687,3.99976,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738185993884,0.8202,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1738185994185,3.17965,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738185994990,3.99978,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738185995188,0.8202,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738185995392,3.99982,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738185995590,3.99982,3145.1,3144.5,6.36016]
["bitfinex","ETHUSD",1738185995751,3.99982,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738185995952,3.17966,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738185996153,3.17975,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1738185996386,3.17991,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1738185996793,6.35959,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1738185997292,3.17975,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1738185997799,3.17993,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1738185997963,3.17975,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738185998369,6.35959,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738185998572,6.35958,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738185998758,3.17988,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1738185999114,3.18021,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1738185999519,3.18009,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1738186000016,3.18009,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1738186000321,0.7831,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738186000716,0.399982,3145.1,3143.7,3.63340701]
["bitfinex","ETHUSD",1738186001021,3.17963,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738186001925,0.7831,3145.6,3144.5,3.0]
["bitfinex","ETHUSD",1738186002093,0.7831,3146.0,3145.4,3.17914]
["bitfinex","ETHUSD",1738186002287,0.7831,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1738186002787,0.7831,3146.0,3145.4,6.35829]
["bitfinex","ETHUSD",1738186002988,3.17881,3145.9,3145.2,3.17939]
["bitfinex","ETHUSD",1738186003214,3.17887,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738186003520,3.9618,3146.0,3145.3,6.35861]
["bitfinex","ETHUSD",1738186003719,3.9618,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738186004093,3.17874,3145.9,3144.8,0.76]
["bitfinex","ETHUSD",1738186004298,3.17931,3145.4,3144.9,3.17971]
["bitfinex","ETHUSD",1738186004520,3.1791,3145.6,3144.9,3.17971]
["bitfinex","ETHUSD",1738186004720,0.396184,3145.8,3144.6,3.17998]
["bitfinex","ETHUSD",1738186004721,3.17945,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1738186004906,3.17945,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738186005318,3.99541,3145.7,3145.1,3.17949]
["bitfinex","ETHUSD",1738186005517,3.99541,3145.7,3144.4,0.62312113]
["bitfinex","ETHUSD",1738186005518,3.99541,3145.7,3144.6,0.7634]
["bitfinex","ETHUSD",1738186005840,3.99541,3145.7,3145.1,6.35893]
["bitfinex","ETHUSD",1738186006036,7.17444,3145.7,3145.1,3.17945]
["bitfinex","ETHUSD",1738186006241,3.17919,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738186006458,3.17932,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1738186006638,3.17934,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1738186007032,3.17934,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1738186007355,3.17879,3145.9,3144.9,3.17972]
["bitfinex","ETHUSD",1738186007356,0.8094,3146.3,3145.2,0.0075]
["bitfinex","ETHUSD",1738186007552,0.8094,3146.7,3145.8,0.7971]
["bitfinex","ETHUSD",1738186007757,0.8094,3146.7,3146.3,3.17832]
["bitfinex","ETHUSD",1738186008053,3.98696,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1738186008238,3.98696,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1738186008445,3.17779,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1738186008737,1.525833,3147.1,3146.1,3.17849]
["bitfinex","ETHUSD",1738186008949,3.178,3146.7,3145.9,3.17871]
["bitfinex","ETHUSD",1738186009149,3.17822,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1738186009371,3.98772,3146.4,3145.8,6.17883]
["bitfinex","ETHUSD",1738186009671,0.8094,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738186010018,3.98763,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738186010216,3.17844,3146.2,3145.5,3.9762]
["bitfinex","ETHUSD",1738186010419,3.894975,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1738186010878,0.716585,3146.3,3145.2,0.8283]
["bitfinex","ETHUSD",1738186011176,3.17837,3146.3,3145.2,0.8283]
["bitfinex","ETHUSD",1738186011454,3.17837,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738186011658,3.17837,3146.3,3145.7,3.17889]
["bitfinex","ETHUSD",1738186012161,3.17844,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1738186012453,3.17845,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1738186012658,3.895072,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1738186012954,0.716622,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1738186014554,3.98766,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1738186014759,0.8094,3146.4,3145.3,0.64037951]
["bitfinex","ETHUSD",1738186015075,0.7584,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1738186015574,3.17783,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1738186015773,3.17783,3146.8,3145.7,3.17894]
["bitfinex","ETHUSD",1738186015774,3.17793,3146.7,3146.1,3.17849]
["bitfinex","ETHUSD",1738186015975,0.7584,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1738186016289,0.7584,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1738186016788,0.8129,3147.2,3146.9,3.17763]
["bitfinex","ETHUSD",1738186016991,0.8043,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1738186017129,3.17717,3147.5,3146.7,3.17787]
["bitfinex","ETHUSD",1738186017488,3.17724,3147.4,3146.9,3.17773]
["bitfinex","ETHUSD",1738186018259,0.715858,3147.4,3147.0,3.1776]
["bitfinex","ETHUSD",1738186018457,3.98134,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1738186018658,0.8043,3147.6,3147.2,3.17737]
["bitfinex","ETHUSD",1738186019261,3.17683,3147.8,3147.2,3.17737]
["bitfinex","ETHUSD",1738186019670,3.17683,3147.8,3147.0,3.17753]
["bitfinex","ETHUSD",1738186019984,3.17708,3147.6,3147.0,3.17753]
["bitfinex","ETHUSD",1738186020378,0.400553,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1738186020584,3.17712,3147.5,3147.0,3.17753]
["bitfinex","ETHUSD",1738186020948,3.17712,3147.5,3146.8,3.17778]
["bitfinex","ETHUSD",1738186021143,3.17712,3147.5,3145.7,0.0075]
["bitfinex","ETHUSD",1738186021144,3.17763,3147.0,3146.2,3.17835]
["bitfinex","ETHUSD",1738186021344,3.178,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1738186021574,3.17836,3146.3,3145.8,3.17876]
["bitfinex","ETHUSD",1738186021891,3.1785,3146.2,3145.6,4.01132]
["bitfinex","ETHUSD",1738186022187,3.1785,3146.2,3145.6,0.8323]
["bitfinex","ETHUSD",1738186022188,3.17866,3146.0,3145.6,0.8323]
["bitfinex","ETHUSD",1738186022386,3.891886,3146.2,3145.4,3.17924]
["bitfinex","ETHUSD",1738186022688,3.17856,3146.1,3145.5,3.17905]
["bitfinex","ETHUSD",1738186022983,3.891886,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1738186023174,3.891886,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1738186023484,0.7774,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738186023653,3.80631171,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738186023852,6.98422171,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738186024267,3.17794,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738186024461,3.17805,3146.6,3145.5,3.7814]
["bitfinex","ETHUSD",1738186024661,3.63459117,3146.7,3145.6,3.17904]
["bitfinex","ETHUSD",1738186024860,3.17861,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1738186025061,3.17817,3146.5,3145.2,5.2143069]
["bitfinex","ETHUSD",1738186025268,0.7647,3146.6,3146.1,3.17844]
["bitfinex","ETHUSD",1738186025472,4.44558729,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1738186025683,1.26747729,3146.6,3145.7,3.17893]
["bitfinex","ETHUSD",1738186025886,3.1784,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738186026187,3.1784,3146.3,3145.6,0.7814]
["bitfinex","ETHUSD",1738186026486,0.7647,3146.6,3145.7,3.17894]
["bitfinex","ETHUSD",1738186026787,3.17816,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738186027385,3.17816,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738186028374,3.890243,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738186028882,0.7647,3146.6,3146.2,3.17841]
["bitfinex","ETHUSD",1738186029243,3.17815,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738186029398,3.17824,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1738186029685,3.17824,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738186029886,7.12086,3146.6,3145.9,6.35737]
["bitfinex","ETHUSD",1738186030088,3.17816,3146.5,3145.9,6.3573]
["bitfinex","ETHUSD",1738186030389,3.17816,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1738186030590,3.17816,3146.5,3145.9,6.35731]
["bitfinex","ETHUSD",1738186030789,3.17816,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1738186030987,3.17816,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1738186031314,3.17899,3145.7,3145.0,3.93098]
["bitfinex","ETHUSD",1738186031514,3.17887,3145.8,3145.1,3.17946]
["bitfinex","ETHUSD",1738186031817,3.17843,3146.2,3145.0,0.7514]
["bitfinex","ETHUSD",1738186031953,3.17928,3145.4,3144.9,3.0]
["bitfinex","ETHUSD",1738186032154,3.98368,3145.4,3144.7,6.3598]
["bitfinex","ETHUSD",1738186032388,3.98368,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1738186032757,0.8044,3145.4,3144.6,0.7599]
["bitfinex","ETHUSD",1738186032952,0.7538,3145.7,3145.4,3.17917]
["bitfinex","ETHUSD",1738186033197,0.7538,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1738186033392,3.1791,3145.6,3144.8,3.17985]
["bitfinex","ETHUSD",1738186033689,0.7538,3145.7,3144.6,0.7599]
["bitfinex","ETHUSD",1738186033891,3.93281,3145.7,3145.1,3.17945]
["bitfinex","ETHUSD",1738186034054,3.1791,3145.6,3144.7,3.55589]
["bitfinex","ETHUSD",1738186034250,0.7538,3145.7,3144.7,0.37599]
["bitfinex","ETHUSD",1738186034489,0.7538,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1738186034994,0.7538,3145.7,3145.4,3.17922]
["bitfinex","ETHUSD",1738186035286,0.7538,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1738186035499,0.7538,3145.7,3145.3,3.17931]
["bitfinex","ETHUSD",1738186035806,0.7538,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1738186036118,4.326014,3145.7,3144.9,3.17967]
["bitfinex","ETHUSD",1738186036255,3.17914,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1738186036734,3.17928,3145.4,3144.9,3.17967]
["bitfinex","ETHUSD",1738186037259,3.17909,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738186037597,3.17909,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738186037960,1.147054,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1738186038155,0.7538,3145.7,3145.3,3.17926]
["bitfinex","ETHUSD",1738186038567,0.7538,3145.7,3144.8,0.0075]
["bitfinex","ETHUSD",1738186038772,0.7538,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738186039002,0.7538,3145.7,3145.4,3.17918]
["bitfinex","ETHUSD",1738186039665,0.7538,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1738186039868,0.7538,3145.7,3145.3,3.17932]
["bitfinex","ETHUSD",1738186040076,3.17868,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738186040257,0.7805,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1738186040479,3.95875,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738186040678,3.95875,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738186040918,3.95875,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738186041079,3.17838,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738186041414,3.95875,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738186041610,3.17834,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738186042014,3.17844,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738186042190,0.7805,3146.4,3145.5,0.802]
["bitfinex","ETHUSD",1738186042397,3.17858,3146.1,3145.5,6.98113]
["bitfinex","ETHUSD",1738186042578,0.7805,3146.4,3145.5,1.500113]
["bitfinex","ETHUSD",1738186042915,3.17807,3146.6,3146.0,3.17861]
["bitfinex","ETHUSD",1738186043113,3.17807,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1738186043413,3.97134,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1738186043619,3.1782,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1738186043814,0.7934,3146.7,3145.7,3.17888]
["bitfinex","ETHUSD",1738186044115,3.17837,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738186044320,3.17837,3146.3,3145.1,0.7507]
["bitfinex","ETHUSD",1738186044321,3.17874,3145.9,3145.1,0.7507]
["bitfinex","ETHUSD",1738186044616,3.17935,3145.3,3144.8,1.38336266]
["bitfinex","ETHUSD",1738186044912,3.17935,3145.3,3144.7,3.55586]
["bitfinex","ETHUSD",1738186045105,3.96595,3145.3,3144.7,3.37599]
["bitfinex","ETHUSD",1738186045304,3.96595,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1738186045504,0.7866,3145.3,3144.9,3.17968]
["bitfinex","ETHUSD",1738186045701,3.9656,3145.7,3145.0,3.17961]
["bitfinex","ETHUSD",1738186045922,3.17878,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1738186046512,3.17878,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1738186047202,3.17878,3145.9,3145.4,3.17919]
["bitfinex","ETHUSD",1738186047937,3.17884,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738186048343,3.17897,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1738186048538,3.17878,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1738186048906,0.7866,3146.0,3145.3,3.17926]
["bitfinex","ETHUSD",1738186049718,3.1788,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1738186050136,3.1788,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738186050840,3.1786,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1738186051224,3.1786,3146.1,3145.4,3.893319]
["bitfinex","ETHUSD",1738186051418,3.17865,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1738186051641,3.17839,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1738186051834,3.17846,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1738186052030,3.17855,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1738186052431,3.17855,3146.1,3145.5,6.35822]
["bitfinex","ETHUSD",1738186052732,3.17855,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1738186052904,3.17838,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1738186053108,3.17838,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1738186053847,6.3568,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1738186054034,3.17838,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1738186054253,3.17849,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1738186054422,3.17838,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738186054749,3.17838,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1738186055047,3.17838,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1738186055351,3.17838,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1738186055352,1.33902892,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1738186055507,3.17885,3145.8,3145.2,3.96248]
["bitfinex","ETHUSD",1738186055706,0.8067,3146.4,3144.9,0.8273]
["bitfinex","ETHUSD",1738186056011,3.17858,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1738186056413,3.17833,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738186056613,3.17844,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738186058410,3.17844,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738186058824,3.576954,3146.2,3145.3,3.17928]
["bitfinex","ETHUSD",1738186059028,3.17869,3146.0,3145.5,3.17909]
["bitfinex","ETHUSD",1738186059623,3.576994,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1738186059836,3.98499,3146.4,3145.1,0.0075]
["bitfinex","ETHUSD",1738186060040,3.98499,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738186060348,4.701296,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738186061344,0.8067,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1738186061547,0.8067,3146.4,3146.0,6.35719]
["bitfinex","ETHUSD",1738186061748,3.17807,3146.6,3146.0,6.35719]
["bitfinex","ETHUSD",1738186062256,3.17807,3146.6,3146.0,3.17856]
["bitfinex","ETHUSD",1738186062431,3.17807,3146.6,3146.0,6.35713]
["bitfinex","ETHUSD",1738186062640,3.17807,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1738186063072,3.1782,3146.5,3146.0,3.17856]
["bitfinex","ETHUSD",1738186063364,3.17824,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1738186063528,3.17844,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738186063730,3.17824,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1738186063731,3.17836,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738186064044,3.17806,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1738186064229,6.35618,3146.6,3146.0,3.496443]
["bitfinex","ETHUSD",1738186064425,6.35618,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1738186064653,0.8193,3146.7,3145.2,0.7888]
["bitfinex","ETHUSD",1738186064964,3.17938,3145.3,3144.8,0.807]
["bitfinex","ETHUSD",1738186065164,3.17952,3145.2,3144.5,0.807]
["bitfinex","ETHUSD",1738186065333,3.17961,3145.1,3144.5,3.98714]
["bitfinex","ETHUSD",1738186065530,3.17961,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738186065728,3.96582,3145.3,3144.6,3.17999]
["bitfinex","ETHUSD",1738186065930,3.96582,3145.3,3144.5,3.816184]
["bitfinex","ETHUSD",1738186066156,3.179,3145.7,3145.0,3.17954]
["bitfinex","ETHUSD",1738186066435,3.17906,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1738186067327,3.17915,3145.5,3145.0,3.17959]
["bitfinex","ETHUSD",1738186067723,3.96528,3145.8,3145.0,3.17959]
["bitfinex","ETHUSD",1738186067929,3.17911,3145.6,3144.8,3.98681]
["bitfinex","ETHUSD",1738186068130,3.1792,3145.5,3144.8,4.685451]
["bitfinex","ETHUSD",1738186068531,3.1792,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1738186069277,3.17936,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1738186069466,3.17975,3144.9,3144.2,4.63368869]
["bitfinex","ETHUSD",1738186069773,3.17998,3144.7,3144.2,0.46336887]
["bitfinex","ETHUSD",1738186069971,3.17998,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1738186070137,3.18028,3144.4,3143.7,6.36179]
["bitfinex","ETHUSD",1738186070337,3.18028,3144.4,3143.7,3.18087]
["bitfinex","ETHUSD",1738186070561,3.18036,3144.3,3143.7,38.18087]
["bitfinex","ETHUSD",1738186070788,3.18026,3144.4,3143.8,5.69786]
["bitfinex","ETHUSD",1738186071073,3.17998,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1738186071634,3.1798,3144.9,3144.1,3.18046]
["bitfinex","ETHUSD",1738186071839,0.8019,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738186072047,0.8019,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738186072446,3.98163,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738186073175,0.8019,3145.0,3144.5,3.18011]
["bitfinex","ETHUSD",1738186073585,3.98161,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738186073758,3.98161,3145.0,3144.5,0.318018]
["bitfinex","ETHUSD",1738186074155,0.8019,3145.0,3144.2,0.7633]
["bitfinex","ETHUSD",1738186074361,3.1801,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1738186074568,3.1801,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738186074774,3.17996,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1738186075084,3.18007,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1738186075386,3.18019,3144.5,3144.1,3.0]
["bitfinex","ETHUSD",1738186075787,3.18028,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1738186076353,3.18008,3144.6,3143.9,3.6806255]
["bitfinex","ETHUSD",1738186076551,3.98164,3145.0,3144.4,3.18022]
["bitfinex","ETHUSD",1738186076867,3.18001,3144.7,3144.0,3.18061]
["bitfinex","ETHUSD",1738186077175,6.35962,3144.9,3144.2,3.18036]
["bitfinex","ETHUSD",1738186077346,3.17979,3144.9,3144.2,3.816462]
["bitfinex","ETHUSD",1738186077551,3.17979,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738186078081,0.8019,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738186078286,3.98161,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738186078794,0.8019,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738186078950,3.17983,3144.9,3144.2,3.18036]
["bitfinex","ETHUSD",1738186079152,3.17983,3144.9,3144.3,3.498366]
["bitfinex","ETHUSD",1738186079788,3.9852,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738186079948,3.17921,3145.5,3144.8,3.17979]
["bitfinex","ETHUSD",1738186080285,3.17818,3146.5,3144.3,0.318036]
["bitfinex","ETHUSD",1738186080286,3.17991,3144.8,3144.3,0.318036]
["bitfinex","ETHUSD",1738186080485,3.18018,3144.5,3143.8,0.7522]
["bitfinex","ETHUSD",1738186080696,0.8062,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1738186081060,3.98637,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1738186081489,3.18031,3144.4,3143.7,3.18092]
["bitfinex","ETHUSD",1738186081655,3.18031,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738186081856,3.18031,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1738186082457,3.18046,3144.2,3143.6,3.64205007]
["bitfinex","ETHUSD",1738186082659,3.1804,3144.3,3143.6,3.64205007]
["bitfinex","ETHUSD",1738186082874,3.18047,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1738186083074,3.18062,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1738186083392,3.18075,3144.0,3143.3,3.894392]
["bitfinex","ETHUSD",1738186083702,3.18049,3144.2,3143.5,3.18107]
["bitfinex","ETHUSD",1738186083904,0.8062,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1738186083905,3.98642,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1738186084107,0.8062,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1738186084670,0.7641,3144.8,3143.7,0.7785]
["bitfinex","ETHUSD",1738186084862,3.17996,3144.7,3143.8,6.36172]
["bitfinex","ETHUSD",1738186085086,3.944,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1738186085411,3.944,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1738186085813,3.17996,3144.7,3143.7,7.5970394]
["bitfinex","ETHUSD",1738186086109,3.944,3144.8,3144.1,6.36098]
["bitfinex","ETHUSD",1738186086418,0.7641,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738186086578,0.7641,3144.8,3144.4,3.18019]
["bitfinex","ETHUSD",1738186087014,0.7641,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1738186087246,0.3,3146.6,3144.5,3.18012]
["bitfinex","ETHUSD",1738186087247,3.94331,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1738186087376,0.7641,3145.5,3145.3,3.17928]
["bitfinex","ETHUSD",1738186087577,0.7641,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1738186087971,3.94296,3145.8,3145.1,6.35899]
["bitfinex","ETHUSD",1738186088175,0.7641,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1738186088377,3.17912,3145.6,3144.9,3.497642]
["bitfinex","ETHUSD",1738186088629,0.7641,3145.2,3144.5,3.9586]
["bitfinex","ETHUSD",1738186088785,0.7641,3145.2,3144.5,0.7785]
["bitfinex","ETHUSD",1738186088990,3.17988,3144.8,3144.3,3.18031]
["bitfinex","ETHUSD",1738186089345,0.7641,3144.7,3143.8,1.13242773]
["bitfinex","ETHUSD",1738186089506,3.18021,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1738186090613,3.18032,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1738186090818,3.18032,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1738186091016,3.94409,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1738186091362,3.18025,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1738186091636,3.18025,3144.4,3143.5,0.3894132]
["bitfinex","ETHUSD",1738186091637,3.18058,3144.1,3143.5,0.3894132]
["bitfinex","ETHUSD",1738186091927,0.7641,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1738186092133,0.7641,3144.1,3143.7,6.36178]
["bitfinex","ETHUSD",1738186092299,0.7641,3144.1,3143.7,3.18088]
["bitfinex","ETHUSD",1738186092487,0.7641,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738186092887,0.7641,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1738186093200,0.7641,3144.1,3143.7,3.18091]
["bitfinex","ETHUSD",1738186095015,0.7641,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1738186095176,0.7641,3144.1,3143.7,3.18091]
["bitfinex","ETHUSD",1738186095380,0.7641,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738186095718,0.7641,3144.1,3143.5,3.577083]
["bitfinex","ETHUSD",1738186095719,0.7641,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1738186096014,0.7641,3144.1,3143.5,3.577083]
["bitfinex","ETHUSD",1738186096216,0.7641,3144.1,3143.7,3.18092]
["bitfinex","ETHUSD",1738186097401,0.62030642,3144.6,3143.7,0.3576883]
["bitfinex","ETHUSD",1738186097612,0.7928,3144.9,3143.8,3.7994]
["bitfinex","ETHUSD",1738186097837,0.7928,3144.9,3144.0,3.0075]
["bitfinex","ETHUSD",1738186098000,3.97207,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1738186098203,3.17945,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1738186098707,3.97207,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1738186099209,3.97207,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1738186099411,0.7928,3145.7,3145.1,3.17944]
["bitfinex","ETHUSD",1738186099601,3.97181,3145.7,3145.1,3.17944]
["bitfinex","ETHUSD",1738186099790,0.7928,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1738186099987,0.7632,3145.0,3144.3,3.18031]
["bitfinex","ETHUSD",1738186100190,0.7632,3145.0,3144.2,0.7818]
["bitfinex","ETHUSD",1738186100191,0.7632,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738186100408,3.17997,3144.7,3144.2,3.18037]
["bitfinex","ETHUSD",1738186100639,3.1798,3144.9,3144.1,3.18048]
["bitfinex","ETHUSD",1738186100808,3.1798,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1738186101115,0.7632,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738186101513,3.94291,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1738186102025,3.94291,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1738186102350,3.17977,3144.9,3144.2,6.36081]
["bitfinex","ETHUSD",1738186102512,3.17995,3144.7,3143.9,3.96248]
["bitfinex","ETHUSD",1738186102716,3.1798,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738186103597,3.1798,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738186103819,3.17986,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738186104202,3.17986,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1738186104531,3.17986,3144.8,3144.2,3.871484]
["bitfinex","ETHUSD",1738186104849,0.7632,3145.0,3144.1,3.0]
["bitfinex","ETHUSD",1738186105000,3.18006,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1738186105202,0.7632,3145.0,3143.8,3.1808]
["bitfinex","ETHUSD",1738186105203,3.18022,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1738186105553,0.62944846,3145.2,3143.8,3.1808]
["bitfinex","ETHUSD",1738186105554,3.18031,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1738186105701,3.95243,3144.3,3143.7,3.0]
["bitfinex","ETHUSD",1738186106436,3.95243,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1738186106633,0.772,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1738186106808,3.95238,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1738186107339,3.95238,3144.3,3143.7,6.18089]
["bitfinex","ETHUSD",1738186107537,3.95238,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1738186107839,3.95238,3144.3,3143.6,3.97287]
["bitfinex","ETHUSD",1738186107840,3.18067,3144.0,3143.6,3.7919]
["bitfinex","ETHUSD",1738186108037,3.18056,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1738186108241,3.95236,3144.3,3143.6,6.18105]
["bitfinex","ETHUSD",1738186108416,3.95236,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738186109035,3.95236,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1738186109211,3.18036,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1738186109407,0.7692,3144.6,3144.1,3.18048]
["bitfinex","ETHUSD",1738186109634,3.93801,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1738186109942,3.17986,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1738186110548,0.7582,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1738186110744,0.7582,3144.9,3144.3,3.816413]
["bitfinex","ETHUSD",1738186110976,0.7582,3144.9,3144.4,3.18022]
["bitfinex","ETHUSD",1738186111176,0.2,3146.6,3144.4,3.18022]
["bitfinex","ETHUSD",1738186111177,0.7573,3145.3,3144.4,0.8136]
["bitfinex","ETHUSD",1738186111335,3.17924,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1738186111515,3.1792,3145.5,3144.4,4.43924222]
["bitfinex","ETHUSD",1738186111720,3.17925,3145.4,3144.8,3.17975]
["bitfinex","ETHUSD",1738186111938,3.1792,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1738186112148,0.797,3145.6,3144.9,0.635945]
["bitfinex","ETHUSD",1738186112427,0.797,3145.6,3145.1,6.359]
["bitfinex","ETHUSD",1738186112626,3.17897,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738186112869,3.17907,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738186113172,3.17915,3145.5,3145.0,0.7674]
["bitfinex","ETHUSD",1738186113921,3.17915,3145.5,3145.0,3.94702]
["bitfinex","ETHUSD",1738186114153,3.17897,3145.7,3145.0,1.48007]
["bitfinex","ETHUSD",1738186114371,0.797,3145.9,3145.0,1.48007]
["bitfinex","ETHUSD",1738186114568,3.17886,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738186115262,3.17894,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1738186115430,0.317894,3145.7,3145.0,1.40445408]
["bitfinex","ETHUSD",1738186115639,3.17925,3145.4,3144.9,3.17969]
["bitfinex","ETHUSD",1738186115839,0.7837,3145.6,3144.9,3.17969]
["bitfinex","ETHUSD",1738186116030,3.96279,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738186116347,3.17952,3145.2,3144.5,3.18006]
["bitfinex","ETHUSD",1738186116663,3.17959,3145.1,3144.7,3.0]
["bitfinex","ETHUSD",1738186116875,3.17959,3145.1,3144.6,3.0]
["bitfinex","ETHUSD",1738186117444,3.17943,3145.3,3144.6,6.17996]
["bitfinex","ETHUSD",1738186117750,3.17943,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1738186117943,0.7837,3145.6,3144.9,3.17969]
["bitfinex","ETHUSD",1738186117944,3.17921,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1738186118271,6.178,3146.7,3145.5,3.17913]
["bitfinex","ETHUSD",1738186118272,3.9489,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1738186118440,0.7703,3146.1,3145.3,3.17929]
["bitfinex","ETHUSD",1738186118963,3.17886,3145.8,3145.3,3.17929]
["bitfinex","ETHUSD",1738186119855,3.17865,3146.0,3145.3,3.897523]
["bitfinex","ETHUSD",1738186120042,3.17867,3146.0,3145.5,3.17905]
["bitfinex","ETHUSD",1738186120638,0.7703,3146.1,3145.7,3.17885]
["bitfinex","ETHUSD",1738186121648,3.94883,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1738186122349,3.17874,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1738186122734,0.7703,3146.1,3145.3,3.1793]
["bitfinex","ETHUSD",1738186122931,6.35736,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1738186123364,0.7703,3146.1,3145.7,3.17893]
["bitfinex","ETHUSD",1738186123584,3.17844,3146.2,3145.7,3.17884]
["bitfinex","ETHUSD",1738186123901,3.17844,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1738186123902,3.17858,3146.1,3145.5,3.17905]
["bitfinex","ETHUSD",1738186124199,3.17885,3145.8,3145.3,3.17931]
["bitfinex","ETHUSD",1738186124352,3.17907,3145.6,3145.1,3.824]
["bitfinex","ETHUSD",1738186124704,3.17915,3145.5,3145.1,0.824]
["bitfinex","ETHUSD",1738186124903,3.19394,3145.7,3144.3,3.72723791]
["bitfinex","ETHUSD",1738186125186,1.172004,3145.6,3144.3,0.8019]
["bitfinex","ETHUSD",1738186125385,3.17967,3145.0,3144.3,3.98217]
["bitfinex","ETHUSD",1738186125588,3.97487,3145.0,3144.3,3.98216]
["bitfinex","ETHUSD",1738186125795,3.1799,3144.8,3144.3,3.98216]
["bitfinex","ETHUSD",1738186126087,3.17947,3145.2,3144.5,3.18006]
["bitfinex","ETHUSD",1738186126291,6.359,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738186126452,0.8041,3145.3,3144.3,0.8019]
["bitfinex","ETHUSD",1738186126652,3.17946,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738186127087,3.17946,3145.2,3144.3,0.8019]
["bitfinex","ETHUSD",1738186127088,3.1796,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1738186127293,3.895746,3145.2,3144.2,3.0]
["bitfinex","ETHUSD",1738186127294,3.18008,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1738186127498,3.93788,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1738186127788,0.7578,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1738186127975,3.17926,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1738186128289,3.17942,3145.3,3144.5,3.1801]
["bitfinex","ETHUSD",1738186128509,3.17942,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1738186128990,3.17942,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1738186129385,3.17942,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1738186129572,3.17942,3145.3,3144.7,6.35984]
["bitfinex","ETHUSD",1738186129769,3.17916,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1738186129964,3.17928,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1738186130212,3.1788,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738186130361,3.17859,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1738186130556,3.96129,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1738186130762,3.96129,3146.3,3145.7,3.17887]
["bitfinex","ETHUSD",1738186130953,3.17854,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1738186131161,3.17865,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1738186131756,7.13971,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738186131961,3.1785,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1738186132158,3.17877,3145.9,3145.2,0.8097]
["bitfinex","ETHUSD",1738186132360,3.17858,3146.1,3145.2,0.8097]
["bitfinex","ETHUSD",1738186132679,3.1787,3146.0,3145.4,3.17919]
["bitfinex","ETHUSD",1738186132995,3.17847,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1738186133157,3.17854,3146.1,3145.6,3.17896]
["bitfinex","ETHUSD",1738186133361,3.17854,3146.1,3145.6,6.35793]
["bitfinex","ETHUSD",1738186133557,3.96127,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1738186133802,3.17852,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1738186134985,4.675212,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1738186135308,3.96127,3146.3,3145.8,3.17884]
["bitfinex","ETHUSD",1738186136576,7.1397,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1738186136771,0.7829,3146.3,3145.2,0.8097]
["bitfinex","ETHUSD",1738186136995,3.17815,3146.5,3145.9,6.35736]
["bitfinex","ETHUSD",1738186137196,3.17783,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1738186137398,3.98733,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738186137573,0.8096,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738186137777,3.17765,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1738186138098,3.495338,3147.1,3146.3,3.17826]
["bitfinex","ETHUSD",1738186138306,3.17806,3146.6,3146.1,3.1785]
["bitfinex","ETHUSD",1738186139302,3.17785,3146.8,3145.9,0.7552]
["bitfinex","ETHUSD",1738186139471,3.17795,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738186139999,3.17785,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738186140203,3.17797,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738186140404,0.317758,3147.1,3145.8,6.17879]
["bitfinex","ETHUSD",1738186140405,3.17825,3146.4,3145.8,6.17879]
["bitfinex","ETHUSD",1738186140606,3.17845,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1738186140910,0.751,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1738186141111,0.751,3146.5,3145.9,3.96262]
["bitfinex","ETHUSD",1738186141273,3.17803,3146.6,3145.9,3.96262]
["bitfinex","ETHUSD",1738186141472,3.17803,3146.6,3145.3,0.62745621]
["bitfinex","ETHUSD",1738186141473,3.17844,3146.2,3145.6,3.98616]
["bitfinex","ETHUSD",1738186141677,3.96854,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738186141877,3.96854,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738186142097,0.7901,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738186142403,3.17845,3146.2,3145.6,0.317901]
["bitfinex","ETHUSD",1738186142707,3.17845,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1738186142908,3.17855,3146.1,3145.5,3.17909]
["bitfinex","ETHUSD",1738186143111,3.17875,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1738186143283,3.17875,3145.9,3145.4,6.17917]
["bitfinex","ETHUSD",1738186143614,3.17875,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1738186144109,3.17884,3145.8,3145.3,0.8072]
["bitfinex","ETHUSD",1738186144282,3.17884,3145.8,3144.9,4.592056]
["bitfinex","ETHUSD",1738186144486,0.8135,3146.0,3144.9,4.592056]
["bitfinex","ETHUSD",1738186144487,3.17909,3145.6,3145.2,3.0]
["bitfinex","ETHUSD",1738186144673,3.17905,3145.6,3145.2,3.0]
["bitfinex","ETHUSD",1738186145808,3.17905,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1738186146111,0.8058,3145.3,3144.6,0.753]
["bitfinex","ETHUSD",1738186146296,3.17973,3145.0,3144.3,3.93327]
["bitfinex","ETHUSD",1738186146471,0.8058,3145.3,3144.1,3.18054]
["bitfinex","ETHUSD",1738186146472,3.18002,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1738186146678,3.17994,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738186146915,0.7805,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1738186147116,0.7854,3145.1,3144.2,0.7777003]
["bitfinex","ETHUSD",1738186147287,0.7854,3145.5,3145.2,3.17941]
["bitfinex","ETHUSD",1738186147611,3.96407,3146.0,3145.2,3.17937]
["bitfinex","ETHUSD",1738186147795,3.17875,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1738186148194,0.7854,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1738186148397,0.7854,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1738186149291,3.96404,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1738186149600,3.96404,3146.0,3145.5,6.35818]
["bitfinex","ETHUSD",1738186149601,0.7854,3146.0,3145.5,6.35818]
["bitfinex","ETHUSD",1738186149820,0.7854,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1738186150119,0.7755,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738186150296,3.95389,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738186150616,3.95389,3146.3,3145.6,6.3579]
["bitfinex","ETHUSD",1738186150790,0.7755,3146.3,3145.5,0.718847]
["bitfinex","ETHUSD",1738186150991,3.17807,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738186151182,3.17819,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1738186151382,0.7844,3146.3,3145.5,35.0]
["bitfinex","ETHUSD",1738186151582,3.17921,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738186151778,3.17942,3145.3,3144.7,4.01277]
["bitfinex","ETHUSD",1738186152000,3.17971,3145.0,3144.4,3.95435]
["bitfinex","ETHUSD",1738186152291,0.803,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1738186152490,3.17889,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1738186152491,3.17895,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738186152714,3.17901,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738186152885,3.98189,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1738186153085,4.380079,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1738186153291,4.380079,3145.8,3145.2,3.17934]
["bitfinex","ETHUSD",1738186153489,4.380079,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738186153715,4.380079,3145.8,3145.1,6.35893]
["bitfinex","ETHUSD",1738186153912,3.17905,3145.6,3145.1,3.17945]
["bitfinex","ETHUSD",1738186154221,3.17905,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1738186154447,3.98189,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738186154604,3.98189,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1738186154605,3.17894,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738186154928,0.803,3145.8,3145.3,3.17926]
["bitfinex","ETHUSD",1738186155094,0.7574,3146.2,3145.2,3.17944]
["bitfinex","ETHUSD",1738186155301,3.93584,3146.2,3145.5,6.35811]
["bitfinex","ETHUSD",1738186155502,3.17859,3146.1,3145.5,3.17905]
["bitfinex","ETHUSD",1738186155703,0.7574,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738186155906,0.7926,3146.6,3145.8,3.0]
["bitfinex","ETHUSD",1738186156200,3.17774,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1738186156403,3.9703,3147.0,3146.2,3.17839]
["bitfinex","ETHUSD",1738186156404,3.892644,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1738186156610,3.892644,3146.8,3146.0,3.17859]
["bitfinex","ETHUSD",1738186156611,3.17804,3146.6,3146.0,3.17858]
["bitfinex","ETHUSD",1738186156814,7.070554,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1738186157016,3.17794,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1738186157218,3.96815,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1738186157592,3.94683,3146.8,3146.0,3.17855]
["bitfinex","ETHUSD",1738186157791,0.769,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1738186158489,0.769,3146.8,3146.5,3.1781]
["bitfinex","ETHUSD",1738186158694,3.17754,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1738186159032,3.17773,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738186159326,3.1779,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1738186159524,3.1779,3146.8,3146.2,6.35677]
["bitfinex","ETHUSD",1738186159735,3.17773,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738186160095,3.17773,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1738186160623,3.17783,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1738186161421,3.17783,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1738186161622,3.17767,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1738186161825,3.17767,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1738186162033,0.6248847,3147.4,3146.4,3.17818]
["bitfinex","ETHUSD",1738186162235,4.00512,3147.6,3147.0,3.17754]
["bitfinex","ETHUSD",1738186162434,4.00512,3147.6,3146.9,0.8236]
["bitfinex","ETHUSD",1738186162747,3.17729,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1738186163121,3.17729,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1738186163327,3.17729,3147.4,3146.5,3.17813]
["bitfinex","ETHUSD",1738186163328,3.17762,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1738186163851,3.17736,3147.3,3146.5,3.17805]
["bitfinex","ETHUSD",1738186164229,3.1775,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1738186164552,0.828,3147.6,3146.6,0.76]
["bitfinex","ETHUSD",1738186164852,4.00502,3147.6,3147.0,3.17757]
["bitfinex","ETHUSD",1738186168356,4.00502,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738186168653,3.17688,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1738186168824,3.17693,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1738186169239,3.17693,3147.7,3147.1,6.35492]
["bitfinex","ETHUSD",1738186169452,3.17693,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1738186169739,0.7602,3148.0,3147.3,3.07155974]
["bitfinex","ETHUSD",1738186169951,0.7602,3148.4,3147.5,0.7791]
["bitfinex","ETHUSD",1738186170166,3.17679,3147.9,3147.2,3.95644]
["bitfinex","ETHUSD",1738186170449,0.7602,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1738186171045,3.1262,3148.5,3147.6,3.17694]
["bitfinex","ETHUSD",1738186171249,3.17629,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1738186171414,3.17633,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738186172022,6.35274,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1738186172218,3.17633,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1738186172446,3.17633,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1738186172752,3.17633,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1738186172924,3.17633,3148.3,3147.6,3.494664]
["bitfinex","ETHUSD",1738186172925,3.17645,3148.2,3147.6,3.494664]
["bitfinex","ETHUSD",1738186173125,3.17645,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738186173350,3.17633,3148.3,3147.6,3.494664]
["bitfinex","ETHUSD",1738186173548,0.8289,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738186173877,3.17595,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1738186174183,3.17595,3148.7,3148.0,0.8068]
["bitfinex","ETHUSD",1738186174490,3.17606,3148.6,3148.0,3.98336]
["bitfinex","ETHUSD",1738186174765,3.17616,3148.5,3148.0,0.8068]
["bitfinex","ETHUSD",1738186174983,3.17625,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1738186175257,3.99711,3148.9,3147.9,3.17669]
["bitfinex","ETHUSD",1738186175430,3.17622,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1738186175626,3.17602,3148.6,3147.9,3.17662]
["bitfinex","ETHUSD",1738186175821,3.17602,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1738186176024,3.17595,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1738186176219,3.17595,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1738186176638,3.17594,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1738186176833,3.17614,3148.5,3148.2,0.317645]
["bitfinex","ETHUSD",1738186177137,3.17622,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1738186177569,3.17614,3148.5,3147.9,6.35333]
["bitfinex","ETHUSD",1738186177728,3.17594,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1738186177938,3.17594,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1738186178137,3.17594,3148.7,3148.3,0.635279]
["bitfinex","ETHUSD",1738186178338,3.99714,3148.9,3148.3,3.811499]
["bitfinex","ETHUSD",1738186178535,7.17292,3148.9,3148.3,3.811499]
["bitfinex","ETHUSD",1738186178763,3.99714,3148.9,3148.3,3.811499]
["bitfinex","ETHUSD",1738186178963,3.99714,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1738186179150,3.17574,3148.9,3148.4,3.8749929]
["bitfinex","ETHUSD",1738186179352,3.17574,3148.9,3148.4,0.6987829]
["bitfinex","ETHUSD",1738186179586,3.17574,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1738186179890,0.0075,3149.0,3148.0,0.8073]
["bitfinex","ETHUSD",1738186180099,0.7878,3148.5,3147.7,4.1567664]
["bitfinex","ETHUSD",1738186180391,3.17647,3148.2,3147.7,4.1567664]
["bitfinex","ETHUSD",1738186180891,0.7878,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1738186181102,3.96399,3148.5,3148.1,0.31766]
["bitfinex","ETHUSD",1738186181255,0.7878,3148.5,3148.1,0.31766]
["bitfinex","ETHUSD",1738186181459,0.7878,3148.5,3147.8,3.17672]
["bitfinex","ETHUSD",1738186181460,3.17623,3148.4,3147.8,6.35347]
["bitfinex","ETHUSD",1738186181668,3.17603,3148.6,3147.9,3.17663]
["bitfinex","ETHUSD",1738186181885,3.17621,3148.4,3147.9,3.17663]
["bitfinex","ETHUSD",1738186182373,3.17603,3148.6,3148.1,3.17646]
["bitfinex","ETHUSD",1738186182896,3.17581,3148.8,3148.0,3.1766]
["bitfinex","ETHUSD",1738186183064,0.7878,3148.9,3148.1,0.635323]
["bitfinex","ETHUSD",1738186183272,3.1762,3148.5,3148.1,0.635323]
["bitfinex","ETHUSD",1738186183477,3.1762,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1738186183671,3.17608,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1738186184088,0.7878,3148.9,3148.1,3.17643]
["bitfinex","ETHUSD",1738186184305,3.1759,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1738186185215,6.3518,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1738186185370,6.3518,3148.8,3148.0,3.17656]
["bitfinex","ETHUSD",1738186185371,3.1759,3148.8,3148.2,0.635299]
["bitfinex","ETHUSD",1738186185575,3.17605,3148.6,3148.2,0.635299]
["bitfinex","ETHUSD",1738186185875,3.17605,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1738186186912,3.1759,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1738186187113,3.17591,3148.7,3148.1,3.17647]
["bitfinex","ETHUSD",1738186187287,3.17612,3148.5,3147.9,6.35332]
["bitfinex","ETHUSD",1738186187488,3.17623,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1738186187803,3.17623,3148.4,3147.7,4.3336464]
["bitfinex","ETHUSD",1738186187978,3.17623,3148.4,3147.8,0.43336464]
["bitfinex","ETHUSD",1738186188179,3.17566,3149.0,3148.2,3.17631]
["bitfinex","ETHUSD",1738186188379,3.17577,3148.9,3148.3,3.17626]
["bitfinex","ETHUSD",1738186188597,3.17555,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1738186188806,0.8176,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1738186189000,0.8176,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1738186189177,3.17537,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1738186189379,3.99275,3149.5,3149.0,3.17554]
["bitfinex","ETHUSD",1738186189678,0.8176,3149.5,3149.0,3.17554]
["bitfinex","ETHUSD",1738186189898,3.1751,3149.5,3149.0,3.17554]
["bitfinex","ETHUSD",1738186190582,3.1751,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1738186190910,3.17495,3149.7,3148.8,0.714439]
["bitfinex","ETHUSD",1738186191117,3.17485,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738186191973,3.17474,3149.9,3149.3,3.17522]
["bitfinex","ETHUSD",1738186192198,3.99003,3150.1,3148.9,3.93485]
["bitfinex","ETHUSD",1738186192408,3.99003,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738186192609,3.17453,3150.1,3149.5,3.95744]
["bitfinex","ETHUSD",1738186193177,3.17447,3150.2,3149.5,3.95744]
["bitfinex","ETHUSD",1738186193378,3.17451,3150.1,3149.5,0.7824]
["bitfinex","ETHUSD",1738186193602,3.17451,3150.1,3149.5,3.95742]
["bitfinex","ETHUSD",1738186194014,3.17451,3150.1,3149.5,0.7824]
["bitfinex","ETHUSD",1738186194217,7.155,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738186194383,7.155,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1738186194384,3.17447,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1738186194580,3.17462,3150.0,3149.5,0.7824]
["bitfinex","ETHUSD",1738186196002,3.17508,3149.6,3149.1,3.8259]
["bitfinex","ETHUSD",1738186196514,3.1747,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1738186196712,3.17449,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1738186196917,3.17449,3150.2,3149.5,6.35006]
["bitfinex","ETHUSD",1738186197219,0.9797983,3151.2,3150.4,3.97913]
["bitfinex","ETHUSD",1738186197512,3.17356,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1738186197716,4.1532583,3151.2,3150.6,3.889295]
["bitfinex","ETHUSD",1738186199917,0.9797983,3151.2,3150.6,0.715315]
["bitfinex","ETHUSD",1738186200123,3.17353,3151.1,3150.6,0.715315]
["bitfinex","ETHUSD",1738186200337,0.9797983,3151.2,3150.1,0.8053]
["bitfinex","ETHUSD",1738186200536,3.17391,3150.7,3150.1,0.8053]
["bitfinex","ETHUSD",1738186200705,4.1532483,3151.2,3150.1,0.8053]
["bitfinex","ETHUSD",1738186200894,3.17875,3150.9,3150.2,6.34872]
["bitfinex","ETHUSD",1738186201095,0.7717,3150.8,3149.8,0.8053]
["bitfinex","ETHUSD",1738186201306,3.17448,3150.2,3149.8,0.8053]
["bitfinex","ETHUSD",1738186201631,3.17406,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1738186201835,3.17406,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1738186202134,3.17428,3150.4,3149.8,1.203328]
["bitfinex","ETHUSD",1738186203103,3.17428,3150.4,3149.8,3.98009]
["bitfinex","ETHUSD",1738186203300,3.17428,3150.4,3149.8,0.8053]
["bitfinex","ETHUSD",1738186203301,3.17442,3150.2,3149.8,0.8053]
["bitfinex","ETHUSD",1738186204514,3.17494,3149.7,3149.2,3.17536]
["bitfinex","ETHUSD",1738186204740,0.8059,3149.8,3148.9,0.8261]
["bitfinex","ETHUSD",1738186205238,3.17505,3149.6,3148.9,0.8261]
["bitfinex","ETHUSD",1738186205415,3.17505,3149.6,3149.0,0.400185]
["bitfinex","ETHUSD",1738186205813,3.17505,3149.6,3149.0,3.575765]
["bitfinex","ETHUSD",1738186206022,3.17465,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1738186206226,3.174,3150.6,3149.4,3.1751]
["bitfinex","ETHUSD",1738186206425,3.17448,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1738186206637,6.34896,3150.2,3149.7,0.398289]
["bitfinex","ETHUSD",1738186206801,3.17448,3150.2,3149.7,0.398289]
["bitfinex","ETHUSD",1738186207136,3.17462,3150.0,3149.7,0.398289]
["bitfinex","ETHUSD",1738186207344,3.17462,3150.0,3149.5,0.8079]
["bitfinex","ETHUSD",1738186207644,3.17462,3150.0,3149.5,3.98299]
["bitfinex","ETHUSD",1738186207940,3.17462,3150.0,3149.5,0.8079]
["bitfinex","ETHUSD",1738186208408,3.17462,3150.0,3149.5,3.98299]
["bitfinex","ETHUSD",1738186208605,3.17462,3150.0,3149.5,0.8079]
["bitfinex","ETHUSD",1738186208863,3.17422,3150.4,3149.7,0.8165]
["bitfinex","ETHUSD",1738186209060,0.8085,3150.7,3149.8,3.1747]
["bitfinex","ETHUSD",1738186209061,3.17402,3150.6,3149.8,3.1747]
["bitfinex","ETHUSD",1738186209212,3.17426,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738186210248,0.8085,3150.7,3149.7,0.8165]
["bitfinex","ETHUSD",1738186210469,0.8108,3150.0,3149.3,0.7548]
["bitfinex","ETHUSD",1738186210671,3.17501,3149.6,3149.3,0.7548]
["bitfinex","ETHUSD",1738186211079,3.17501,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1738186211281,3.1752,3149.4,3149.0,1.072362]
["bitfinex","ETHUSD",1738186211595,3.17483,3149.8,3149.1,3.17542]
["bitfinex","ETHUSD",1738186211885,3.17491,3149.7,3149.1,6.35087]
["bitfinex","ETHUSD",1738186212029,3.17491,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1738186212226,3.17483,3149.8,3149.1,3.17542]
["bitfinex","ETHUSD",1738186212484,3.17464,3150.0,3149.3,3.17525]
["bitfinex","ETHUSD",1738186212985,3.17474,3149.9,3149.4,3.17515]
["bitfinex","ETHUSD",1738186213479,3.17474,3149.9,3149.0,1.072362]
["bitfinex","ETHUSD",1738186213480,3.1753,3149.3,3149.0,1.072362]
["bitfinex","ETHUSD",1738186213688,0.8316,3149.6,3148.6,0.8221]
["bitfinex","ETHUSD",1738186213689,3.17558,3149.1,3148.6,0.8221]
["bitfinex","ETHUSD",1738186214032,6.35092,3149.2,3148.6,3.99809]
["bitfinex","ETHUSD",1738186214239,3.17543,3149.2,3148.6,3.99809]
["bitfinex","ETHUSD",1738186214582,3.17543,3149.2,3148.7,0.717416]
["bitfinex","ETHUSD",1738186214936,3.17561,3149.0,3148.7,0.717416]
["bitfinex","ETHUSD",1738186215488,3.17561,3149.0,3148.6,0.8221]
["bitfinex","ETHUSD",1738186215489,3.17572,3148.9,3148.6,0.8221]
["bitfinex","ETHUSD",1738186215664,3.17582,3148.8,3148.6,0.8221]
["bitfinex","ETHUSD",1738186215835,3.17561,3149.0,3148.6,0.8221]
["bitfinex","ETHUSD",1738186216433,3.17505,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1738186216636,3.17505,3149.6,3149.1,0.7861]
["bitfinex","ETHUSD",1738186216871,3.17509,3149.6,3149.1,0.7861]
["bitfinex","ETHUSD",1738186218299,3.17506,3149.6,3149.1,0.7861]
["bitfinex","ETHUSD",1738186218667,3.17513,3149.5,3149.1,0.7861]
["bitfinex","ETHUSD",1738186218869,3.17526,3149.4,3149.1,0.7861]
["bitfinex","ETHUSD",1738186219065,3.93994,3150.0,3148.8,3.1758]
["bitfinex","ETHUSD",1738186219066,3.1754,3149.2,3148.8,0.7965]
["bitfinex","ETHUSD",1738186219246,0.7975,3149.7,3148.4,0.7965]
["bitfinex","ETHUSD",1738186219451,3.1757,3149.0,3148.4,3.9727]
["bitfinex","ETHUSD",1738186219683,3.17587,3148.8,3148.4,0.7965]
["bitfinex","ETHUSD",1738186220550,3.17572,3148.9,3148.4,0.7965]
["bitfinex","ETHUSD",1738186220749,3.17593,3148.7,3148.4,0.7965]
["bitfinex","ETHUSD",1738186221230,3.17572,3148.9,3148.4,1.193791]
["bitfinex","ETHUSD",1738186221730,3.17572,3148.9,3148.4,0.7965]
["bitfinex","ETHUSD",1738186222035,3.17572,3148.9,3148.4,3.97271]
["bitfinex","ETHUSD",1738186222489,3.17534,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1738186222687,3.17534,3149.3,3148.9,0.8047]
["bitfinex","ETHUSD",1738186222890,3.17539,3149.3,3148.9,0.8047]
["bitfinex","ETHUSD",1738186223205,3.17566,3149.0,3148.5,0.8047]
["bitfinex","ETHUSD",1738186223403,3.17581,3148.8,3148.5,1.122312]
["bitfinex","ETHUSD",1738186223603,3.17581,3148.8,3148.5,0.8047]
["bitfinex","ETHUSD",1738186223770,3.17591,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1738186223977,3.17591,3148.7,3148.2,0.8243]
["bitfinex","ETHUSD",1738186224228,3.17614,3148.5,3148.2,0.8243]
["bitfinex","ETHUSD",1738186224374,3.17614,3148.5,3147.9,4.00096]
["bitfinex","ETHUSD",1738186224574,3.17596,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1738186224767,3.17596,3148.7,3148.0,1.01250946]
["bitfinex","ETHUSD",1738186224988,3.17587,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738186225271,0.7648,3149.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738186225629,0.7648,3149.4,3148.1,3.89359899]
["bitfinex","ETHUSD",1738186225925,3.17585,3148.8,3148.1,0.8243]
["bitfinex","ETHUSD",1738186226131,3.17605,3148.6,3148.1,0.8243]
["bitfinex","ETHUSD",1738186226278,6.35175,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1738186226608,3.17496,3149.7,3148.9,0.7539]
["bitfinex","ETHUSD",1738186226808,6.34914,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1738186226976,3.17487,3149.8,3149.5,0.7539]
["bitfinex","ETHUSD",1738186227177,3.17513,3149.5,3149.2,0.7539]
["bitfinex","ETHUSD",1738186227724,3.17513,3149.5,3149.0,0.64288005]
["bitfinex","ETHUSD",1738186227902,3.17532,3149.3,3148.9,0.7539]
["bitfinex","ETHUSD",1738186228115,3.17513,3149.5,3148.9,0.7539]
["bitfinex","ETHUSD",1738186228485,3.17511,3149.5,3148.9,0.7539]
["bitfinex","ETHUSD",1738186228685,3.17494,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738186228905,3.17494,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738186229092,6.34993,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738186229639,3.17503,3149.6,3149.0,3.568474]
["bitfinex","ETHUSD",1738186230160,3.1748,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1738186230362,3.17482,3149.8,3149.3,0.317533]
["bitfinex","ETHUSD",1738186230509,0.7706,3150.3,3149.4,3.97522]
["bitfinex","ETHUSD",1738186230860,0.7706,3150.5,3149.4,0.8001]
["bitfinex","ETHUSD",1738186231061,3.17463,3150.0,3149.4,3.97529]
["bitfinex","ETHUSD",1738186231221,3.17463,3150.0,3149.4,4.7221073]
["bitfinex","ETHUSD",1738186231626,3.1744,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1738186231973,3.1742,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1738186232108,3.1742,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1738186232315,3.1742,3150.4,3150.0,0.8175]
["bitfinex","ETHUSD",1738186232763,3.17401,3150.6,3150.0,0.8175]
["bitfinex","ETHUSD",1738186233163,3.1745,3150.1,3150.0,0.8175]
["bitfinex","ETHUSD",1738186233374,3.17436,3150.3,3150.0,0.8175]
["bitfinex","ETHUSD",1738186233512,6.34875,3150.3,3150.0,0.8175]
["bitfinex","ETHUSD",1738186233709,3.17436,3150.3,3150.0,0.8175]
["bitfinex","ETHUSD",1738186234172,3.1745,3150.1,3150.0,0.8175]
["bitfinex","ETHUSD",1738186234958,3.17436,3150.3,3150.0,0.8175]
["bitfinex","ETHUSD",1738186235465,0.7561,3150.8,3150.0,0.8175]
["bitfinex","ETHUSD",1738186235775,3.17402,3150.6,3150.0,3.99204]
["bitfinex","ETHUSD",1738186235955,3.17384,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1738186236115,3.17384,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1738186236420,0.005,3150.9,3150.5,0.8175]
["bitfinex","ETHUSD",1738186236614,0.005,3150.9,3150.5,3.99158]
["bitfinex","ETHUSD",1738186237333,0.005,3150.9,3150.5,0.8175]
["bitfinex","ETHUSD",1738186237518,0.005,3150.9,3150.5,1.216669]
["bitfinex","ETHUSD",1738186238775,3.17397,3150.7,3150.5,0.8175]
["bitfinex","ETHUSD",1738186239277,3.17399,3150.6,3150.5,0.8175]
["bitfinex","ETHUSD",1738186239420,3.17399,3150.6,3150.2,0.8148]
["bitfinex","ETHUSD",1738186239826,3.1741,3150.5,3150.0,0.8148]
["bitfinex","ETHUSD",1738186240031,3.17399,3150.6,3150.0,0.8148]
["bitfinex","ETHUSD",1738186240233,3.17382,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1738186240521,3.17391,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1738186240968,3.17382,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738186241170,3.17382,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1738186241471,3.17391,3150.7,3150.1,3.573419]
["bitfinex","ETHUSD",1738186241683,3.17401,3150.6,3150.1,3.573419]
["bitfinex","ETHUSD",1738186241982,3.17414,3150.5,3150.0,0.8148]
["bitfinex","ETHUSD",1738186242116,3.17871,3150.9,3150.0,0.8148]
["bitfinex","ETHUSD",1738186242320,3.17871,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1738186242958,3.17396,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738186243178,3.17436,3150.3,3150.0,0.8148]
["bitfinex","ETHUSD",1738186243489,0.317896,3150.7,3150.0,0.8148]
["bitfinex","ETHUSD",1738186243490,3.17415,3150.5,3150.0,0.8148]
["bitfinex","ETHUSD",1738186243889,3.174,3150.6,3150.0,3.98934]
["bitfinex","ETHUSD",1738186244075,0.005,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738186244284,3.17879,3150.9,3150.3,4.0027]
["bitfinex","ETHUSD",1738186244599,0.005,3150.9,3150.5,3.17405]
["bitfinex","ETHUSD",1738186244772,0.005,3150.9,3150.4,3.1741]
["bitfinex","ETHUSD",1738186244979,0.005,3150.9,3150.3,1.546207]
["bitfinex","ETHUSD",1738186245295,0.005,3150.9,3150.8,0.8285]
["bitfinex","ETHUSD",1738186247989,3.17869,3150.9,3150.8,0.8285]
["bitfinex","ETHUSD",1738186248981,0.005,3150.9,3150.8,0.8285]
["bitfinex","ETHUSD",1738186250351,3.17869,3150.9,3150.8,0.8285]
["bitfinex","ETHUSD",1738186250560,0.005,3150.9,3150.8,0.8285]
["bitfinex","ETHUSD",1738186252349,0.005,3150.9,3150.8,1.228745]
["bitfinex","ETHUSD",1738186252960,0.005,3150.9,3150.8,0.8285]
["bitfinex","ETHUSD",1738186253479,0.005,3150.9,3150.4,3.17415]
["bitfinex","ETHUSD",1738186253787,0.005,3150.9,3150.5,0.829]
["bitfinex","ETHUSD",1738186253968,0.005,3150.9,3150.5,4.00308]
["bitfinex","ETHUSD",1738186254559,0.005,3150.9,3150.6,0.8267]
["bitfinex","ETHUSD",1738186254767,0.005,3150.9,3150.7,3.573888]
["bitfinex","ETHUSD",1738186255169,0.005,3150.9,3150.6,0.8267]
["bitfinex","ETHUSD",1738186255359,0.005,3150.9,3150.6,4.00068]
["bitfinex","ETHUSD",1738186255554,0.005,3150.9,3150.7,3.17384]
["bitfinex","ETHUSD",1738186255896,0.005,3150.9,3150.7,3.17382]
["bitfinex","ETHUSD",1738186256192,0.005,3150.9,3150.7,6.34764]
["bitfinex","ETHUSD",1738186256355,0.005,3150.9,3150.7,3.17382]
["bitfinex","ETHUSD",1738186256704,0.005,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738186257771,0.005,3150.9,3150.7,3.891278]
["bitfinex","ETHUSD",1738186257971,0.005,3150.9,3150.6,0.8267]
["bitfinex","ETHUSD",1738186258386,0.005,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738186258699,0.005,3150.9,3150.8,3.92739]
["bitfinex","ETHUSD",1738186260493,0.005,3150.9,3150.8,0.7536]
["bitfinex","ETHUSD",1738186261172,0.005,3150.9,3150.5,0.8138]
["bitfinex","ETHUSD",1738186261377,3.1787,3150.9,3150.5,4.76752368]
["bitfinex","ETHUSD",1738186263794,0.005,3150.9,3150.5,4.76752368]
["bitfinex","ETHUSD",1738186264372,0.005,3150.9,3150.5,4.76747368]
["bitfinex","ETHUSD",1738186265913,0.005,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738186266120,0.005,3150.9,3150.7,3.17387]
["bitfinex","ETHUSD",1738186266307,0.005,3150.9,3150.8,0.317387]
["bitfinex","ETHUSD",1738186266837,0.005,3150.9,3150.8,3.491177]
["bitfinex","ETHUSD",1738186267129,0.005,3150.9,3150.8,4.258477]
["bitfinex","ETHUSD",1738186267929,0.005,3150.9,3150.8,4.88277478]
["bitfinex","ETHUSD",1738186269317,0.005,3150.9,3150.8,8.44027478]
["bitfinex","ETHUSD",1738186269496,1e-05,3150.9,3150.8,8.44777478]
["bitfinex","ETHUSD",1738186269794,0.07601945,3151.2,3151.1,7.50279]
["bitfinex","ETHUSD",1738186270001,0.07601945,3151.2,3151.1,11.63506791]
["bitfinex","ETHUSD",1738186271924,0.07601945,3151.2,3151.1,46.63506791]
["bitfinex","ETHUSD",1738186272623,0.07601945,3151.2,3151.1,11.63506791]
["bitfinex","ETHUSD",1738186272824,0.005,3152.2,3151.1,11.63506791]
["bitfinex","ETHUSD",1738186272825,0.005,3152.2,3152.0,3.17256]
["bitfinex","ETHUSD",1738186273129,0.005,3152.2,3151.9,3.94438]
["bitfinex","ETHUSD",1738186273543,0.7589,3152.1,3151.5,0.7569]
["bitfinex","ETHUSD",1738186273744,3.17276,3151.9,3150.8,4.13892591]
["bitfinex","ETHUSD",1738186273904,0.7589,3152.1,3151.1,3.70942953]
["bitfinex","ETHUSD",1738186274105,3.93139,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1738186274543,3.17265,3152.0,3151.4,0.7569]
["bitfinex","ETHUSD",1738186275236,3.17265,3152.0,3151.1,0.8199]
["bitfinex","ETHUSD",1738186275237,3.17308,3151.6,3151.1,0.8199]
["bitfinex","ETHUSD",1738186275444,3.17307,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1738186275740,3.94797,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738186275939,3.17328,3151.4,3151.0,0.4294657]
["bitfinex","ETHUSD",1738186276152,3.17369,3150.9,3150.4,0.7502]
["bitfinex","ETHUSD",1738186276303,0.7671,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738186276603,3.17382,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1738186277062,0.005,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1738186277206,0.5171,3153.3,3153.0,3.1715]
["bitfinex","ETHUSD",1738186277406,0.5171,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1738186277643,0.66838444,3154.0,3153.3,3.17128]
["bitfinex","ETHUSD",1738186278509,0.83503649,3154.2,3153.3,3.17128]
["bitfinex","ETHUSD",1738186278727,0.1622983,3154.3,3153.3,3.92148]
["bitfinex","ETHUSD",1738186279322,0.1622983,3154.3,3153.3,7.47148]
["bitfinex","ETHUSD",1738186279509,0.1622983,3154.3,3153.3,8.84222989]
["bitfinex","ETHUSD",1738186280117,1e-05,3153.4,3153.3,8.84222989]
["bitfinex","ETHUSD",1738186280303,1e-05,3153.4,3153.3,9.13289406]
["bitfinex","ETHUSD",1738186280499,1e-05,3153.4,3153.3,12.83851021]
["bitfinex","ETHUSD",1738186281135,1e-05,3153.4,3153.3,12.84601021]
["bitfinex","ETHUSD",1738186281339,1e-05,3153.4,3153.3,12.85351021]
["bitfinex","ETHUSD",1738186281955,1e-05,3153.4,3153.3,49.03172526]
["bitfinex","ETHUSD",1738186282923,1e-05,3153.4,3153.3,49.81486704]
["bitfinex","ETHUSD",1738186283145,1e-05,3153.4,3153.3,48.14373181]
["bitfinex","ETHUSD",1738186283329,1e-05,3153.4,3153.3,48.29926156]
["bitfinex","ETHUSD",1738186284040,0.1622983,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1738186284244,0.1622983,3154.3,3154.2,10.94552315]
["bitfinex","ETHUSD",1738186284775,0.1622983,3154.3,3154.2,11.49552315]
["bitfinex","ETHUSD",1738186284910,0.1622983,3154.3,3154.2,11.50302315]
["bitfinex","ETHUSD",1738186285529,3.94055,3156.4,3155.7,3.16884]
["bitfinex","ETHUSD",1738186285809,0.7723,3156.4,3155.3,3.70561615]
["bitfinex","ETHUSD",1738186286028,0.7723,3156.4,3156.0,3.16848]
["bitfinex","ETHUSD",1738186286215,0.7723,3156.4,3156.1,3.16839]
["bitfinex","ETHUSD",1738186286415,0.7723,3156.4,3156.0,3.16848]
["bitfinex","ETHUSD",1738186286617,0.7723,3156.4,3156.1,3.16845]
["bitfinex","ETHUSD",1738186286815,0.7723,3156.4,3155.9,3.16858]
["bitfinex","ETHUSD",1738186287050,3.26565116,3157.4,3156.0,3.16856]
["bitfinex","ETHUSD",1738186287051,0.7668,3157.1,3156.0,3.16856]
["bitfinex","ETHUSD",1738186287374,0.09844116,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738186287579,0.09844116,3157.4,3157.3,6.87287615]
["bitfinex","ETHUSD",1738186288150,1.16e-06,3157.4,3157.3,9.87287615]
["bitfinex","ETHUSD",1738186288369,1.16e-06,3157.4,3157.3,11.24497615]
["bitfinex","ETHUSD",1738186288521,0.005,3158.4,3157.8,0.0075]
["bitfinex","ETHUSD",1738186288720,0.005,3158.4,3158.3,10.69257615]
["bitfinex","ETHUSD",1738186288959,0.7886,3159.9,3158.4,3.0]
["bitfinex","ETHUSD",1738186289164,0.7886,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1738186289333,0.7386,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1738186289874,0.7386,3160.5,3160.0,3.16446]
["bitfinex","ETHUSD",1738186290155,0.7386,3160.5,3159.2,0.62945905]
["bitfinex","ETHUSD",1738186290356,0.7386,3160.5,3158.8,3.70561615]
["bitfinex","ETHUSD",1738186290518,0.7386,3160.5,3159.5,3.16504]
["bitfinex","ETHUSD",1738186290926,3.16415,3160.4,3159.2,3.16528]
["bitfinex","ETHUSD",1738186291123,3.16415,3160.4,3159.5,3.16503]
["bitfinex","ETHUSD",1738186291555,0.7386,3160.5,3158.9,3.98937121]
["bitfinex","ETHUSD",1738186291779,0.7386,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1738186291956,0.9075,3160.4,3158.9,0.61880959]
["bitfinex","ETHUSD",1738186292166,0.9075,3160.4,3156.6,0.768]
["bitfinex","ETHUSD",1738186292167,0.0075,3158.9,3156.6,0.768]
["bitfinex","ETHUSD",1738186292346,3.16647,3158.1,3156.6,0.768]
["bitfinex","ETHUSD",1738186292547,0.7508,3158.7,3156.6,0.768]
["bitfinex","ETHUSD",1738186292548,3.16706,3157.5,3156.6,3.16788]
["bitfinex","ETHUSD",1738186292883,0.7508,3157.3,3156.0,0.768]
["bitfinex","ETHUSD",1738186293030,0.7508,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1738186293223,0.7508,3157.8,3157.2,0.316734]
["bitfinex","ETHUSD",1738186293424,0.7508,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1738186293661,0.7508,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1738186293923,0.7508,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1738186294386,3.16696,3157.6,3156.7,3.16784]
["bitfinex","ETHUSD",1738186294535,0.7508,3157.8,3157.0,3.16756]
["bitfinex","ETHUSD",1738186294875,0.7508,3157.8,3157.0,3.80109]
["bitfinex","ETHUSD",1738186295258,3.91757,3157.8,3157.0,3.80109]
["bitfinex","ETHUSD",1738186295476,3.16686,3157.7,3156.3,0.62307347]
["bitfinex","ETHUSD",1738186295627,3.16709,3157.5,3156.6,3.16788]
["bitfinex","ETHUSD",1738186296180,3.16734,3157.3,3156.4,3.16816]
["bitfinex","ETHUSD",1738186296537,3.16738,3157.2,3156.4,3.16809]
["bitfinex","ETHUSD",1738186296733,3.16738,3157.2,3156.4,3.86404035]
["bitfinex","ETHUSD",1738186297173,3.16746,3157.1,3156.4,3.86404035]
["bitfinex","ETHUSD",1738186297333,3.16734,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1738186297781,3.16738,3157.2,3156.4,0.69595035]
["bitfinex","ETHUSD",1738186297931,0.7508,3157.8,3156.4,0.69595035]
["bitfinex","ETHUSD",1738186298293,3.16759,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1738186298429,3.16742,3157.2,3156.0,0.768]
["bitfinex","ETHUSD",1738186298430,3.16742,3157.2,3156.2,3.16836]
["bitfinex","ETHUSD",1738186298627,3.16746,3157.1,3156.4,3.16809]
["bitfinex","ETHUSD",1738186298861,3.16726,3157.3,3156.3,3.16826]
["bitfinex","ETHUSD",1738186299091,3.16726,3157.3,3156.6,3.16787]
["bitfinex","ETHUSD",1738186299380,3.16708,3157.5,3156.6,3.801472]
["bitfinex","ETHUSD",1738186299584,3.16734,3157.3,3156.6,3.801472]
["bitfinex","ETHUSD",1738186299933,3.16744,3157.2,3156.6,0.633602]
["bitfinex","ETHUSD",1738186300169,3.16696,3157.6,3156.4,3.16815]
["bitfinex","ETHUSD",1738186300170,3.16747,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1738186300329,3.558663,3157.7,3156.1,0.62712846]
["bitfinex","ETHUSD",1738186300650,0.7508,3157.8,3156.1,3.1684]
["bitfinex","ETHUSD",1738186300872,3.16757,3157.0,3156.3,3.16818]
["bitfinex","ETHUSD",1738186301460,3.16757,3157.0,3156.1,3.1684]
["bitfinex","ETHUSD",1738186301461,3.16776,3156.8,3156.1,3.1684]
["bitfinex","ETHUSD",1738186301659,3.16757,3157.0,3156.1,3.1684]
["bitfinex","ETHUSD",1738186301863,3.16767,3156.9,3156.3,3.16823]
["bitfinex","ETHUSD",1738186302367,3.16746,3157.1,3156.2,0.37995834]
["bitfinex","ETHUSD",1738186302568,3.91758,3157.8,3156.2,0.37995834]
["bitfinex","ETHUSD",1738186302772,0.7508,3157.8,3156.5,0.55]
["bitfinex","ETHUSD",1738186302968,0.7508,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1738186303141,3.16648,3158.1,3157.3,35.0]
["bitfinex","ETHUSD",1738186303351,3.16648,3158.1,3156.6,0.015]
["bitfinex","ETHUSD",1738186303352,3.16697,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1738186303656,3.16686,3157.7,3157.0,3.484305]
["bitfinex","ETHUSD",1738186303826,3.16667,3157.9,3157.1,3.16741]
["bitfinex","ETHUSD",1738186304191,3.16667,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1738186304330,3.16667,3157.9,3157.1,3.16741]
["bitfinex","ETHUSD",1738186304529,3.16667,3157.9,3157.2,3.16736]
["bitfinex","ETHUSD",1738186304812,3.16667,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1738186304943,3.16678,3157.8,3157.1,3.16739]
["bitfinex","ETHUSD",1738186305270,3.16655,3158.1,3157.2,3.16728]
["bitfinex","ETHUSD",1738186305459,3.16655,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738186305660,3.16674,3157.9,3157.1,0.6651675]
["bitfinex","ETHUSD",1738186305844,3.16694,3157.7,3157.0,3.484215]
["bitfinex","ETHUSD",1738186306046,3.16646,3158.1,3156.7,3.16784]
["bitfinex","ETHUSD",1738186306256,3.16718,3157.4,3156.7,3.16784]
["bitfinex","ETHUSD",1738186306538,3.16727,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1738186306762,0.7559,3157.3,3155.9,0.7853]
["bitfinex","ETHUSD",1738186306928,3.16798,3156.6,3155.9,3.95386]
["bitfinex","ETHUSD",1738186307133,3.16816,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1738186307335,3.16863,3156.0,3155.1,1.267988]
["bitfinex","ETHUSD",1738186307537,3.16885,3155.8,3155.0,3.16955]
["bitfinex","ETHUSD",1738186307761,3.16904,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1738186308045,3.16904,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1738186308046,3.16903,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1738186308296,6.33761,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1738186308572,3.95398,3156.2,3155.5,3.16898]
["bitfinex","ETHUSD",1738186308777,3.95398,3156.2,3155.8,3.16867]
["bitfinex","ETHUSD",1738186308778,0.7856,3156.2,3155.8,3.16867]
["bitfinex","ETHUSD",1738186308963,3.16809,3156.5,3155.8,3.16868]
["bitfinex","ETHUSD",1738186309565,3.9535,3156.7,3156.1,3.16839]
["bitfinex","ETHUSD",1738186310144,3.92206,3157.2,3155.6,3.565]
["bitfinex","ETHUSD",1738186310375,3.16765,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1738186311380,3.16765,3157.0,3156.2,3.16834]
["bitfinex","ETHUSD",1738186311561,3.16765,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1738186311885,3.16765,3157.0,3156.2,3.16834]
["bitfinex","ETHUSD",1738186312085,3.92206,3157.2,3155.8,3.16869]
["bitfinex","ETHUSD",1738186312271,3.92206,3157.2,3156.5,3.16805]
["bitfinex","ETHUSD",1738186312470,0.7546,3157.6,3156.0,3.5575]
["bitfinex","ETHUSD",1738186312684,0.7546,3157.6,3156.4,0.8079]
["bitfinex","ETHUSD",1738186312886,3.1665,3158.1,3157.3,3.16719]
["bitfinex","ETHUSD",1738186313190,3.16682,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1738186313484,3.16682,3157.8,3156.4,0.8079]
["bitfinex","ETHUSD",1738186313485,0.39211,3158.1,3156.4,0.8079]
["bitfinex","ETHUSD",1738186313655,3.16714,3157.5,3156.8,3.1677]
["bitfinex","ETHUSD",1738186313988,3.16713,3157.5,3156.8,3.1677]
["bitfinex","ETHUSD",1738186314289,3.16666,3157.9,3157.2,3.16728]
["bitfinex","ETHUSD",1738186314482,3.16696,3157.6,3157.0,3.1675]
["bitfinex","ETHUSD",1738186314869,3.16679,3157.8,3157.2,3.16731]
["bitfinex","ETHUSD",1738186315272,3.92104,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1738186315468,0.7546,3158.2,3157.4,3.16712]
["bitfinex","ETHUSD",1738186315709,3.92096,3158.2,3157.4,3.16712]
["bitfinex","ETHUSD",1738186315884,3.16655,3158.1,3157.4,3.16712]
["bitfinex","ETHUSD",1738186316079,3.92096,3158.2,3157.4,0.710384]
["bitfinex","ETHUSD",1738186316282,0.7927,3158.6,3158.3,3.16624]
["bitfinex","ETHUSD",1738186316514,3.95829,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1738186316806,3.95829,3159.0,3158.1,3.16642]
["bitfinex","ETHUSD",1738186317013,3.16569,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1738186317388,3.16569,3158.9,3158.1,3.16642]
["bitfinex","ETHUSD",1738186317577,3.16592,3158.7,3158.0,3.16653]
["bitfinex","ETHUSD",1738186317771,3.16565,3158.9,3158.0,0.633316]
["bitfinex","ETHUSD",1738186317971,3.16633,3158.3,3157.6,3.16691]
["bitfinex","ETHUSD",1738186318226,3.16633,3158.3,3156.7,0.461]
["bitfinex","ETHUSD",1738186318227,0.7927,3159.0,3158.1,0.28883931]
["bitfinex","ETHUSD",1738186318430,0.7927,3159.0,3158.3,3.16618]
["bitfinex","ETHUSD",1738186318905,3.16574,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1738186319086,3.16574,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1738186319509,0.7927,3159.0,3158.3,3.82837493]
["bitfinex","ETHUSD",1738186319710,0.7927,3159.0,3158.4,0.28883931]
["bitfinex","ETHUSD",1738186320215,3.16574,3158.9,3158.4,0.28883931]
["bitfinex","ETHUSD",1738186320385,3.16594,3158.7,3158.4,0.28883931]
["bitfinex","ETHUSD",1738186320588,3.16605,3158.5,3158.4,0.28883931]
["bitfinex","ETHUSD",1738186321199,0.7766,3159.6,3158.4,0.28883931]
["bitfinex","ETHUSD",1738186321478,0.7766,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1738186321676,0.7766,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1738186322126,0.7766,3159.6,3159.1,3.16538]
["bitfinex","ETHUSD",1738186322298,0.7766,3159.6,3158.4,0.0075]
["bitfinex","ETHUSD",1738186322614,3.16974,3159.9,3159.2,3.16529]
["bitfinex","ETHUSD",1738186322986,3.16516,3159.4,3159.1,0.28883931]
["bitfinex","ETHUSD",1738186323626,3.94195,3159.2,3159.1,9.31e-06]
["bitfinex","ETHUSD",1738186324022,3.16637,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1738186324179,3.16589,3158.7,3157.5,3.92806]
["bitfinex","ETHUSD",1738186324383,3.16654,3158.1,3157.5,3.92806]
["bitfinex","ETHUSD",1738186324914,3.16654,3158.1,3157.3,3.16725]
["bitfinex","ETHUSD",1738186325118,3.16654,3158.1,3157.3,3.6235557]
["bitfinex","ETHUSD",1738186325119,3.16652,3158.1,3157.3,3.6235557]
["bitfinex","ETHUSD",1738186325335,3.16641,3158.2,3157.5,3.16697]
["bitfinex","ETHUSD",1738186325615,3.1659,3158.7,3158.1,3.16637]
["bitfinex","ETHUSD",1738186325821,0.7704,3158.8,3157.3,0.4563057]
["bitfinex","ETHUSD",1738186326027,3.16636,3158.2,3157.6,3.16693]
["bitfinex","ETHUSD",1738186326229,3.9362,3158.8,3157.2,3.16736]
["bitfinex","ETHUSD",1738186326230,3.16679,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1738186326386,3.16679,3157.8,3157.1,1.39580704]
["bitfinex","ETHUSD",1738186326387,3.97729,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1738186326586,3.16682,3157.8,3157.1,3.92839]
["bitfinex","ETHUSD",1738186327102,3.16699,3157.6,3156.9,6.33519]
["bitfinex","ETHUSD",1738186327283,3.16699,3157.6,3156.9,3.90967288]
["bitfinex","ETHUSD",1738186327885,3.16676,3157.8,3156.9,3.90967288]
["bitfinex","ETHUSD",1738186328217,3.16696,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1738186328700,3.16677,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1738186328885,3.16705,3157.6,3157.0,3.16756]
["bitfinex","ETHUSD",1738186329084,3.16705,3157.6,3157.0,3.93777117]
["bitfinex","ETHUSD",1738186329301,0.8106,3157.9,3157.0,0.77021117]
["bitfinex","ETHUSD",1738186329501,0.8106,3157.9,3157.4,3.16709]
["bitfinex","ETHUSD",1738186329722,3.16675,3157.9,3157.2,3.16736]
["bitfinex","ETHUSD",1738186330116,3.16667,3157.9,3157.0,3.16749]
["bitfinex","ETHUSD",1738186330323,3.16678,3157.8,3157.2,3.16727]
["bitfinex","ETHUSD",1738186330625,3.16667,3157.9,3157.2,3.16727]
["bitfinex","ETHUSD",1738186330847,3.16694,3157.7,3157.0,3.16754]
["bitfinex","ETHUSD",1738186331024,3.16694,3157.7,3157.2,3.16734]
["bitfinex","ETHUSD",1738186331421,0.7689,3158.3,3157.0,0.69599988]
["bitfinex","ETHUSD",1738186331626,0.8213,3157.5,3156.6,0.8312]
["bitfinex","ETHUSD",1738186331826,3.16765,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1738186332148,3.16768,3156.9,3156.3,3.16819]
["bitfinex","ETHUSD",1738186332524,3.16746,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1738186332722,3.16746,3157.1,3156.3,6.33637]
["bitfinex","ETHUSD",1738186332723,3.16757,3157.0,3156.3,6.33637]
["bitfinex","ETHUSD",1738186332929,3.16768,3156.9,3156.4,0.711387]
["bitfinex","ETHUSD",1738186333268,3.16814,3156.5,3156.1,0.005505]
["bitfinex","ETHUSD",1738186333471,3.16814,3156.5,3156.1,0.00550499]
["bitfinex","ETHUSD",1738186334042,0.78,3156.6,3156.1,3.17389499]
["bitfinex","ETHUSD",1738186334243,3.16808,3156.5,3156.1,0.00550498]
["bitfinex","ETHUSD",1738186334643,0.78,3156.6,3156.1,0.00550498]
["bitfinex","ETHUSD",1738186335045,3.16825,3156.4,3156.1,0.00550498]
["bitfinex","ETHUSD",1738186335293,3.16836,3156.2,3156.1,0.00550498]
["bitfinex","ETHUSD",1738186336681,3.97926,3156.2,3156.1,0.00550498]
["bitfinex","ETHUSD",1738186337749,6.97926,3156.2,3156.1,0.00550498]
["bitfinex","ETHUSD",1738186337951,7.64426,3156.2,3156.1,4.98e-06]
["bitfinex","ETHUSD",1738186338175,6.97926,3156.2,3156.1,4.98e-06]
["bitfinex","ETHUSD",1738186338496,8.3819995,3156.2,3156.1,4.98e-06]
["bitfinex","ETHUSD",1738186338708,3.93773,3155.1,3154.4,3.17014]
["bitfinex","ETHUSD",1738186339009,3.93718,3155.6,3155.0,3.16951]
["bitfinex","ETHUSD",1738186339145,3.16872,3155.9,3155.2,3.16928]
["bitfinex","ETHUSD",1738186339501,2.91912,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1738186339706,2.91912,3155.9,3155.3,0.316928]
["bitfinex","ETHUSD",1738186340002,0.7682,3156.2,3155.0,6.33902]
["bitfinex","ETHUSD",1738186340182,3.16928,3155.3,3154.7,3.16979]
["bitfinex","ETHUSD",1738186340557,3.16907,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1738186340764,3.16918,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1738186340968,3.16927,3155.3,3154.7,3.16979]
["bitfinex","ETHUSD",1738186341393,3.16927,3155.3,3154.5,3.96075]
["bitfinex","ETHUSD",1738186341655,3.563057,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1738186341995,0.7682,3155.5,3154.3,3.17018]
["bitfinex","ETHUSD",1738186342145,3.93687,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1738186342565,0.7682,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1738186342854,3.16774,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1738186343381,3.16748,3157.1,3156.4,3.16809]
["bitfinex","ETHUSD",1738186343579,3.1677,3156.9,3156.2,0.7907]
["bitfinex","ETHUSD",1738186343884,3.1675,3157.1,3156.2,3.16829]
["bitfinex","ETHUSD",1738186344053,3.16771,3156.9,3156.2,3.16829]
["bitfinex","ETHUSD",1738186344591,3.16779,3156.8,3156.2,3.16829]
["bitfinex","ETHUSD",1738186344766,3.16771,3156.9,3156.3,3.16819]
["bitfinex","ETHUSD",1738186345468,3.16778,3156.8,3156.3,3.16819]
["bitfinex","ETHUSD",1738186345666,3.16771,3156.9,3156.3,3.16819]
["bitfinex","ETHUSD",1738186345868,3.16771,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1738186346197,3.93532,3157.5,3156.8,3.16769]
["bitfinex","ETHUSD",1738186346490,3.16718,3157.4,3156.8,3.16769]
["bitfinex","ETHUSD",1738186346696,3.16738,3157.2,3156.6,3.16789]
["bitfinex","ETHUSD",1738186347190,3.16727,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1738186347490,3.1674,3157.2,3156.7,3.16779]
["bitfinex","ETHUSD",1738186347995,0.7682,3157.5,3156.7,3.484569]
["bitfinex","ETHUSD",1738186348204,0.7682,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1738186348492,3.16699,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1738186348692,3.16687,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1738186348998,3.16678,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1738186349194,3.16699,3157.6,3156.9,3.1676]
["bitfinex","ETHUSD",1738186349387,3.16699,3157.6,3157.1,3.16743]
["bitfinex","ETHUSD",1738186349782,3.1668,3157.8,3157.1,3.16743]
["bitfinex","ETHUSD",1738186350004,3.16644,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1738186350332,3.16626,3158.3,3157.0,0.8216]
["bitfinex","ETHUSD",1738186350458,3.16694,3157.7,3157.0,0.8216]
["bitfinex","ETHUSD",1738186350812,3.16666,3157.9,3157.1,3.16744]
["bitfinex","ETHUSD",1738186350964,3.16666,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1738186351160,3.16666,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1738186351459,3.16666,3157.9,3157.2,3.1673]
["bitfinex","ETHUSD",1738186351686,3.16666,3157.9,3157.0,1.220521]
["bitfinex","ETHUSD",1738186351687,3.16611,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1738186351993,3.16619,3158.4,3157.8,0.7601]
["bitfinex","ETHUSD",1738186352198,3.16634,3158.3,3157.5,3.16704]
["bitfinex","ETHUSD",1738186352370,3.16666,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1738186352964,3.16654,3158.1,3157.2,0.7601]
["bitfinex","ETHUSD",1738186352965,3.16658,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1738186353188,3.16669,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1738186353502,3.16618,3158.4,3157.2,3.92741]
["bitfinex","ETHUSD",1738186353708,3.16618,3158.4,3157.7,3.16678]
["bitfinex","ETHUSD",1738186354005,3.16638,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1738186354177,3.16603,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1738186354384,3.16637,3158.2,3157.5,3.16697]
["bitfinex","ETHUSD",1738186354707,3.16637,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1738186355202,6.33238,3158.4,3157.7,3.16684]
["bitfinex","ETHUSD",1738186355566,3.16599,3158.6,3157.9,3.16657]
["bitfinex","ETHUSD",1738186356064,3.16599,3158.6,3158.0,3.92939]
["bitfinex","ETHUSD",1738186356276,3.16608,3158.5,3158.0,0.7629]
["bitfinex","ETHUSD",1738186356480,3.16624,3158.4,3157.7,0.7629]
["bitfinex","ETHUSD",1738186356721,3.16652,3158.1,3157.7,0.7629]
["bitfinex","ETHUSD",1738186357500,3.16646,3158.1,3157.3,0.7584]
["bitfinex","ETHUSD",1738186357706,3.16646,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1738186357878,0.7522,3158.8,3157.4,3.16715]
["bitfinex","ETHUSD",1738186357879,0.7522,3158.8,3157.4,0.392555]
["bitfinex","ETHUSD",1738186358081,3.16617,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1738186358303,3.16637,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1738186358617,3.16629,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1738186358818,3.16617,3158.4,3157.3,0.7584]
["bitfinex","ETHUSD",1738186358979,0.7522,3158.8,3157.8,3.16667]
["bitfinex","ETHUSD",1738186359320,3.16617,3158.4,3157.6,3.16688]
["bitfinex","ETHUSD",1738186359478,3.16617,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1738186360295,3.16626,3158.3,3157.8,3.16669]
["bitfinex","ETHUSD",1738186361318,3.16611,3158.5,3157.8,3.16669]
["bitfinex","ETHUSD",1738186361626,3.16617,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1738186362095,3.16595,3158.6,3157.4,6.33419]
["bitfinex","ETHUSD",1738186362296,3.16647,3158.1,3157.4,3.16707]
["bitfinex","ETHUSD",1738186363218,3.16667,3157.9,3157.3,0.7584]
["bitfinex","ETHUSD",1738186363428,3.16677,3157.8,3157.3,0.7584]
["bitfinex","ETHUSD",1738186363931,3.16689,3157.7,3157.3,0.7584]
["bitfinex","ETHUSD",1738186364226,3.16733,3157.3,3156.9,0.7949]
["bitfinex","ETHUSD",1738186364424,3.16737,3157.2,3156.9,0.7949]
["bitfinex","ETHUSD",1738186364724,3.16711,3157.5,3156.9,0.7949]
["bitfinex","ETHUSD",1738186365025,6.33425,3157.5,3156.9,4.358764]
["bitfinex","ETHUSD",1738186365319,3.16711,3157.5,3156.9,4.358764]
["bitfinex","ETHUSD",1738186365519,3.16719,3157.4,3156.9,1.191174]
["bitfinex","ETHUSD",1738186365722,3.16728,3157.3,3156.9,0.7949]
["bitfinex","ETHUSD",1738186365902,3.16719,3157.4,3156.9,0.7949]
["bitfinex","ETHUSD",1738186366297,0.7503,3158.1,3156.9,0.7949]
["bitfinex","ETHUSD",1738186366625,3.16748,3157.1,3156.5,3.97685]
["bitfinex","ETHUSD",1738186366824,3.16793,3156.7,3156.1,2.076537]
["bitfinex","ETHUSD",1738186366990,3.16793,3156.7,3156.2,0.5245007]
["bitfinex","ETHUSD",1738186367191,3.16799,3156.6,3156.2,0.5245007]
["bitfinex","ETHUSD",1738186367603,3.1677,3156.9,3156.2,3.6927907]
["bitfinex","ETHUSD",1738186367934,3.16752,3157.1,3156.4,3.16807]
["bitfinex","ETHUSD",1738186368227,3.16753,3157.1,3156.5,3.16804]
["bitfinex","ETHUSD",1738186368443,3.16715,3157.5,3156.9,3.16758]
["bitfinex","ETHUSD",1738186368924,0.7544,3157.7,3156.6,0.8088]
["bitfinex","ETHUSD",1738186369231,0.8113,3157.7,3155.9,3.92828]
["bitfinex","ETHUSD",1738186369431,3.16816,3156.4,3155.9,3.92828]
["bitfinex","ETHUSD",1738186369723,3.16805,3156.6,3155.9,3.92828]
["bitfinex","ETHUSD",1738186369724,3.16805,3156.6,3155.9,3.92827]
["bitfinex","ETHUSD",1738186369935,0.8113,3156.9,3156.0,0.392827]
["bitfinex","ETHUSD",1738186370127,0.8113,3156.9,3156.1,3.16846]
["bitfinex","ETHUSD",1738186370298,3.16808,3156.5,3155.9,3.92834]
["bitfinex","ETHUSD",1738186370626,3.16845,3156.2,3155.5,3.92089]
["bitfinex","ETHUSD",1738186370827,3.16856,3156.0,3155.5,3.92089]
["bitfinex","ETHUSD",1738186371033,3.16856,3156.0,3155.5,0.7519]
["bitfinex","ETHUSD",1738186371240,3.16856,3156.0,3155.3,3.16924]
["bitfinex","ETHUSD",1738186371241,3.16877,3155.8,3155.3,3.16924]
["bitfinex","ETHUSD",1738186371440,3.16856,3156.0,3155.5,3.16905]
["bitfinex","ETHUSD",1738186371646,0.772,3156.5,3155.3,0.710009]
["bitfinex","ETHUSD",1738186371804,3.16779,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1738186372005,3.16779,3156.8,3156.1,0.7614]
["bitfinex","ETHUSD",1738186372318,3.16779,3156.8,3156.2,6.3366]
["bitfinex","ETHUSD",1738186372504,3.16779,3156.8,3156.1,0.7614]
["bitfinex","ETHUSD",1738186372505,3.16787,3156.7,3156.1,0.7614]
["bitfinex","ETHUSD",1738186372702,3.16736,3157.2,3156.1,0.7614]
["bitfinex","ETHUSD",1738186372906,0.8278,3157.8,3156.1,0.7614]
["bitfinex","ETHUSD",1738186373135,3.16717,3157.4,3156.8,3.93621]
["bitfinex","ETHUSD",1738186373341,3.16744,3157.2,3156.8,0.7685]
["bitfinex","ETHUSD",1738186374202,3.16747,3157.1,3156.8,0.7685]
["bitfinex","ETHUSD",1738186374398,3.16744,3157.2,3156.8,0.7685]
["bitfinex","ETHUSD",1738186375137,3.16751,3157.1,3156.8,0.7685]
["bitfinex","ETHUSD",1738186375439,3.16744,3157.2,3156.5,3.98305]
["bitfinex","ETHUSD",1738186375643,3.16763,3157.0,3156.5,0.815]
["bitfinex","ETHUSD",1738186376534,3.16686,3157.7,3156.2,3.16831]
["bitfinex","ETHUSD",1738186376850,3.16787,3156.7,3156.2,3.16831]
["bitfinex","ETHUSD",1738186377047,3.16707,3157.5,3156.5,3.16801]
["bitfinex","ETHUSD",1738186377202,3.16746,3157.1,3156.5,3.16797]
["bitfinex","ETHUSD",1738186377539,3.16758,3157.0,3156.5,3.16797]
["bitfinex","ETHUSD",1738186377844,3.16793,3156.7,3156.1,3.95354]
["bitfinex","ETHUSD",1738186378547,0.8164,3156.9,3156.1,0.7851]
["bitfinex","ETHUSD",1738186378713,3.16815,3156.5,3156.1,0.7851]
["bitfinex","ETHUSD",1738186379438,3.16821,3156.4,3156.1,0.7851]
["bitfinex","ETHUSD",1738186379961,3.16791,3156.7,3156.1,0.7851]
["bitfinex","ETHUSD",1738186380138,3.16791,3156.7,3156.1,3.95349]
["bitfinex","ETHUSD",1738186381237,3.98408,3156.9,3155.9,3.16866]
["bitfinex","ETHUSD",1738186381238,0.8164,3156.9,3155.9,3.16866]
["bitfinex","ETHUSD",1738186381436,3.16822,3156.4,3155.8,3.98636]
["bitfinex","ETHUSD",1738186381639,6.33648,3156.4,3155.8,1.53312]
["bitfinex","ETHUSD",1738186381840,3.16801,3156.6,3155.8,1.53312]
["bitfinex","ETHUSD",1738186382000,3.16801,3156.6,3155.9,3.16861]
["bitfinex","ETHUSD",1738186382202,3.98411,3156.9,3155.8,0.8176]
["bitfinex","ETHUSD",1738186382542,3.1687,3155.9,3155.4,0.8029]
["bitfinex","ETHUSD",1738186382740,3.1687,3155.9,3155.4,1.200107]
["bitfinex","ETHUSD",1738186383043,0.8094,3156.7,3155.4,1.200107]
["bitfinex","ETHUSD",1738186383259,3.16789,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1738186383404,0.8094,3157.0,3156.1,0.8035]
["bitfinex","ETHUSD",1738186383608,3.16792,3156.7,3156.2,3.16833]
["bitfinex","ETHUSD",1738186383911,3.16797,3156.6,3156.1,0.8035]
["bitfinex","ETHUSD",1738186384124,3.16807,3156.5,3156.1,0.8035]
["bitfinex","ETHUSD",1738186384350,0.8094,3157.0,3155.7,35.8093]
["bitfinex","ETHUSD",1738186384351,3.16853,3156.1,3155.7,35.8093]
["bitfinex","ETHUSD",1738186384499,3.16853,3156.1,3155.0,0.457]
["bitfinex","ETHUSD",1738186384500,0.7707,3156.4,3155.0,3.9788]
["bitfinex","ETHUSD",1738186384815,3.16917,3155.4,3155.0,0.8093]
["bitfinex","ETHUSD",1738186385204,6.33763,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1738186385548,3.16917,3155.4,3155.0,0.8093]
["bitfinex","ETHUSD",1738186385913,3.16897,3155.6,3155.0,0.8093]
["bitfinex","ETHUSD",1738186386138,3.16909,3155.5,3155.0,0.8093]
["bitfinex","ETHUSD",1738186386362,3.16897,3155.6,3155.0,3.97883]
["bitfinex","ETHUSD",1738186386565,3.16897,3155.6,3155.0,1.524143]
["bitfinex","ETHUSD",1738186386738,3.16919,3155.4,3155.0,0.8093]
["bitfinex","ETHUSD",1738186387139,3.16919,3155.4,3154.6,1.268362]
["bitfinex","ETHUSD",1738186387140,0.7563,3155.3,3154.6,1.268362]
["bitfinex","ETHUSD",1738186387330,3.92617,3154.7,3154.6,1.268362]
["bitfinex","ETHUSD",1738186387934,3.92617,3154.7,3153.8,3.17074]
["bitfinex","ETHUSD",1738186387935,3.17021,3154.4,3153.8,3.17074]
["bitfinex","ETHUSD",1738186388141,3.16933,3155.3,3153.8,3.17074]
["bitfinex","ETHUSD",1738186388142,0.7661,3155.1,3154.0,0.754]
["bitfinex","ETHUSD",1738186388466,3.16894,3155.7,3153.9,3.804749]
["bitfinex","ETHUSD",1738186388467,3.16931,3155.3,3154.7,0.7553]
["bitfinex","ETHUSD",1738186388673,3.16948,3155.1,3154.4,3.92542]
["bitfinex","ETHUSD",1738186388871,3.16948,3155.1,3154.5,3.17]
["bitfinex","ETHUSD",1738186389164,3.16958,3155.0,3154.4,3.92542]
["bitfinex","ETHUSD",1738186389472,3.17014,3154.5,3154.0,0.7635]
["bitfinex","ETHUSD",1738186390063,3.17014,3154.5,3153.9,0.634159]
["bitfinex","ETHUSD",1738186390064,0.7628,3154.9,3153.7,0.7635]
["bitfinex","ETHUSD",1738186390266,3.17058,3154.0,3153.7,0.7635]
["bitfinex","ETHUSD",1738186390634,3.17058,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1738186390874,3.17058,3154.0,3153.4,0.7618]
["bitfinex","ETHUSD",1738186391170,3.17067,3153.9,3153.4,0.7618]
["bitfinex","ETHUSD",1738186391577,3.17058,3154.0,3153.4,3.93293]
["bitfinex","ETHUSD",1738186391868,3.17,3154.6,3154.0,3.17048]
["bitfinex","ETHUSD",1738186392079,3.16943,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1738186392238,3.16943,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1738186392438,3.16961,3155.0,3154.7,35.0]
["bitfinex","ETHUSD",1738186392778,3.16977,3154.8,3154.2,0.8026]
["bitfinex","ETHUSD",1738186392948,3.16977,3154.8,3154.2,1.2396368]
["bitfinex","ETHUSD",1738186392949,3.16997,3154.6,3154.2,1.2396368]
["bitfinex","ETHUSD",1738186393278,3.16977,3154.8,3154.3,35.0]
["bitfinex","ETHUSD",1738186393767,3.16977,3154.8,3154.2,3.97294]
["bitfinex","ETHUSD",1738186394270,0.8014,3154.7,3153.9,0.8089]
["bitfinex","ETHUSD",1738186394478,0.8014,3154.7,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186394788,3.17067,3153.9,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186395635,4.203779,3153.9,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186397382,7.203779,3153.9,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186398500,3.17067,3153.9,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186399187,3.17055,3154.1,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186399488,3.9242,3154.3,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186399648,3.17059,3154.0,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186399847,3.17044,3154.2,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186400072,6.3409,3154.2,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186400275,3.1705,3154.1,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186400984,3.17044,3154.2,3153.8,0.00937316]
["bitfinex","ETHUSD",1738186401287,3.17024,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1738186401593,3.16885,3155.8,3155.1,3.16939]
["bitfinex","ETHUSD",1738186401881,3.16826,3156.3,3155.1,3.16939]
["bitfinex","ETHUSD",1738186402088,3.16917,3155.4,3154.9,3.16963]
["bitfinex","ETHUSD",1738186402240,3.16827,3156.3,3155.1,3.16939]
["bitfinex","ETHUSD",1738186402441,3.16794,3156.7,3156.1,3.16839]
["bitfinex","ETHUSD",1738186402681,3.16794,3156.7,3156.1,3.9524]
["bitfinex","ETHUSD",1738186403082,3.92159,3156.9,3156.2,3.16833]
["bitfinex","ETHUSD",1738186403281,3.16791,3156.7,3156.1,3.9524]
["bitfinex","ETHUSD",1738186403443,3.16791,3156.7,3156.1,3.96177394]
["bitfinex","ETHUSD",1738186403786,3.16791,3156.7,3156.1,3.96177393]
["bitfinex","ETHUSD",1738186404088,3.16791,3156.7,3156.1,3.96177392]
["bitfinex","ETHUSD",1738186404237,3.16791,3156.7,3156.1,3.96177391]
["bitfinex","ETHUSD",1738186404439,3.16752,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1738186404668,3.16752,3157.1,3156.5,3.17740388]
["bitfinex","ETHUSD",1738186404881,3.16752,3157.1,3156.5,3.17740387]
["bitfinex","ETHUSD",1738186405173,3.16713,3157.5,3156.6,0.8231]
["bitfinex","ETHUSD",1738186405380,3.16734,3157.3,3156.6,4.00043382]
["bitfinex","ETHUSD",1738186405580,3.16734,3157.3,3156.6,0.8324738]
["bitfinex","ETHUSD",1738186405784,3.16734,3157.3,3156.6,0.83247378]
["bitfinex","ETHUSD",1738186406094,3.16676,3157.8,3156.6,0.83247378]
["bitfinex","ETHUSD",1738186406249,0.808,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1738186406459,0.7605,3158.4,3157.0,3.16755]
["bitfinex","ETHUSD",1738186406755,0.7605,3158.4,3157.1,3.16745]
["bitfinex","ETHUSD",1738186406756,3.16692,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1738186406953,3.16728,3157.3,3156.9,0.00937369]
["bitfinex","ETHUSD",1738186407171,3.16746,3157.1,3156.9,0.00937367]
["bitfinex","ETHUSD",1738186407572,3.16728,3157.3,3156.9,0.00937367]
["bitfinex","ETHUSD",1738186408680,3.16738,3157.2,3156.9,0.00937367]
["bitfinex","ETHUSD",1738186409748,3.16728,3157.3,3156.9,0.00937367]
["bitfinex","ETHUSD",1738186410000,3.16686,3157.7,3156.9,3.17700367]
["bitfinex","ETHUSD",1738186410159,3.16686,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1738186410488,3.16668,3157.9,3157.2,3.16733]
["bitfinex","ETHUSD",1738186410652,3.16668,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1738186411325,3.16625,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1738186411463,3.16616,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1738186411867,3.16616,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738186412588,3.16603,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1738186412928,6.3301,3159.5,3158.2,3.16628]
["bitfinex","ETHUSD",1738186413068,0.8306,3159.6,3158.0,3.99763]
["bitfinex","ETHUSD",1738186413069,3.16593,3158.7,3158.0,3.99763]
["bitfinex","ETHUSD",1738186413363,3.16602,3158.6,3158.0,0.8311]
["bitfinex","ETHUSD",1738186413564,3.16576,3158.8,3158.0,3.99764]
["bitfinex","ETHUSD",1738186413800,3.16556,3159.0,3158.2,3.16629]
["bitfinex","ETHUSD",1738186414099,3.16538,3159.2,3158.4,3.16607]
["bitfinex","ETHUSD",1738186414304,3.54568213,3159.2,3158.4,3.16607]
["bitfinex","ETHUSD",1738186414489,3.16566,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1738186414689,3.16566,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1738186416014,3.16545,3159.1,3158.2,3.16629]
["bitfinex","ETHUSD",1738186416214,3.16563,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1738186416633,3.16573,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1738186416844,3.16577,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1738186418039,3.16595,3158.7,3158.0,3.99763]
["bitfinex","ETHUSD",1738186418215,3.16572,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1738186418384,3.1655,3159.1,3158.0,0.8311]
["bitfinex","ETHUSD",1738186418583,3.1655,3159.1,3158.4,3.16607]
["bitfinex","ETHUSD",1738186418781,3.1655,3159.1,3158.4,3.16606]
["bitfinex","ETHUSD",1738186419039,3.1655,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1738186419345,3.16566,3158.9,3158.4,3.16606]
["bitfinex","ETHUSD",1738186419522,3.1655,3159.1,3158.4,3.16606]
["bitfinex","ETHUSD",1738186419716,3.16556,3159.0,3158.4,3.16606]
["bitfinex","ETHUSD",1738186420752,3.16529,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1738186421213,3.16529,3159.3,3158.0,0.8311]
["bitfinex","ETHUSD",1738186421421,3.16546,3159.1,3158.5,3.16602]
["bitfinex","ETHUSD",1738186422431,3.16529,3159.3,3158.2,0.8178]
["bitfinex","ETHUSD",1738186422432,3.16535,3159.2,3158.2,0.8178]
["bitfinex","ETHUSD",1738186422636,3.16537,3159.2,3158.5,3.16597]
["bitfinex","ETHUSD",1738186423520,3.16537,3159.2,3158.6,3.16587]
["bitfinex","ETHUSD",1738186424088,3.16537,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1738186424320,3.16517,3159.4,3158.7,3.16585]
["bitfinex","ETHUSD",1738186424510,3.16517,3159.4,3158.7,6.33161]
["bitfinex","ETHUSD",1738186424716,3.16517,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1738186425031,3.16517,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1738186425412,3.16507,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738186425728,3.16487,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738186426029,3.16487,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1738186426228,3.16506,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738186426588,3.16968,3159.9,3158.9,0.7727541]
["bitfinex","ETHUSD",1738186426905,3.16484,3159.8,3159.2,3.16528]
["bitfinex","ETHUSD",1738186427107,3.16968,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1738186427291,3.16497,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1738186427710,3.16497,3159.6,3159.0,3.16546]
["bitfinex","ETHUSD",1738186427911,3.16973,3159.9,3158.7,3.16578]
["bitfinex","ETHUSD",1738186428107,3.16522,3159.4,3158.8,3.93484]
["bitfinex","ETHUSD",1738186428348,0.005,3159.9,3158.8,0.7691]
["bitfinex","ETHUSD",1738186428676,0.005,3159.9,3159.8,3.93385]
["bitfinex","ETHUSD",1738186429157,0.005,3159.9,3159.6,3.16486]
["bitfinex","ETHUSD",1738186429361,0.005,3159.9,3159.5,0.7691]
["bitfinex","ETHUSD",1738186429662,0.005,3159.9,3159.6,3.16493]
["bitfinex","ETHUSD",1738186429844,3.16967,3159.9,3159.5,0.7691]
["bitfinex","ETHUSD",1738186430173,0.005,3159.9,3159.5,4.327488]
["bitfinex","ETHUSD",1738186430318,0.005,3159.9,3159.5,0.7691]
["bitfinex","ETHUSD",1738186431035,3.16475,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1738186431961,3.16475,3159.8,3159.2,0.63670067]
["bitfinex","ETHUSD",1738186432164,3.16479,3159.8,3159.2,0.63670067]
["bitfinex","ETHUSD",1738186432465,3.16479,3159.8,3159.2,3.80201067]
["bitfinex","ETHUSD",1738186433029,3.16487,3159.7,3159.2,3.80204067]
["bitfinex","ETHUSD",1738186433851,3.16495,3159.6,3159.0,3.92361]
["bitfinex","ETHUSD",1738186434055,3.16487,3159.7,3158.7,3.16585]
["bitfinex","ETHUSD",1738186434056,3.16515,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1738186434365,3.16544,3159.2,3158.6,0.7581]
["bitfinex","ETHUSD",1738186434522,3.16572,3158.9,3158.3,3.1662]
["bitfinex","ETHUSD",1738186434725,0.8196,3159.6,3158.1,3.16642]
["bitfinex","ETHUSD",1738186434726,6.33183,3158.7,3158.1,3.93389012]
["bitfinex","ETHUSD",1738186434925,3.16627,3158.3,3158.1,0.00937006]
["bitfinex","ETHUSD",1738186435204,3.16627,3158.3,3158.1,0.00937003]
["bitfinex","ETHUSD",1738186435331,3.16627,3158.3,3158.1,0.00937002]
["bitfinex","ETHUSD",1738186436285,3.16636,3158.2,3158.1,0.00937002]
["bitfinex","ETHUSD",1738186438275,4.619223,3158.2,3158.1,0.00937002]
["bitfinex","ETHUSD",1738186440277,7.619223,3158.2,3158.1,0.00937002]
["bitfinex","ETHUSD",1738186440572,7.619223,3158.2,3158.1,2e-08]
["bitfinex","ETHUSD",1738186441150,4.452863,3158.2,3156.8,3.16773]
["bitfinex","ETHUSD",1738186441352,4.452863,3158.2,3156.7,0.7581]
["bitfinex","ETHUSD",1738186441656,3.16565,3158.9,3157.6,0.7581]
["bitfinex","ETHUSD",1738186441844,3.16643,3158.2,3157.6,0.7581]
["bitfinex","ETHUSD",1738186442044,3.16656,3158.0,3157.6,0.7581]
["bitfinex","ETHUSD",1738186442986,3.16666,3157.9,3157.6,0.7581]
["bitfinex","ETHUSD",1738186443154,3.1664,3158.2,3157.6,0.7581]
["bitfinex","ETHUSD",1738186443556,3.16663,3158.0,3157.6,0.7581]
["bitfinex","ETHUSD",1738186443782,3.16637,3158.2,3157.6,0.7581]
["bitfinex","ETHUSD",1738186443978,3.16646,3158.1,3157.6,3.92499]
["bitfinex","ETHUSD",1738186444206,3.16655,3158.1,3157.6,0.7581]
["bitfinex","ETHUSD",1738186444404,3.16675,3157.9,3157.3,0.7627]
["bitfinex","ETHUSD",1738186444701,3.16693,3157.7,3157.3,0.7627]
["bitfinex","ETHUSD",1738186444905,3.16708,3157.5,3157.0,3.93022]
["bitfinex","ETHUSD",1738186445452,3.16717,3157.4,3157.0,0.7627]
["bitfinex","ETHUSD",1738186445766,3.16708,3157.5,3157.0,3.93025]
["bitfinex","ETHUSD",1738186445978,3.16708,3157.5,3157.0,0.7627]
["bitfinex","ETHUSD",1738186446289,0.633396,3157.5,3157.0,0.7627]
["bitfinex","ETHUSD",1738186446590,3.16773,3156.9,3156.6,0.8314]
["bitfinex","ETHUSD",1738186446790,3.94343,3157.5,3156.6,0.8314]
["bitfinex","ETHUSD",1738186446791,3.16753,3157.1,3156.6,0.8314]
["bitfinex","ETHUSD",1738186446987,6.98996,3157.9,3156.9,3.16764]
["bitfinex","ETHUSD",1738186447209,6.33483,3157.2,3156.6,0.8314]
["bitfinex","ETHUSD",1738186447419,0.8233,3157.1,3155.7,0.8187]
["bitfinex","ETHUSD",1738186447688,0.8233,3157.1,3156.1,3.16842]
["bitfinex","ETHUSD",1738186447852,3.16743,3157.2,3156.2,0.8187]
["bitfinex","ETHUSD",1738186448049,3.16758,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1738186448472,3.16743,3157.2,3156.5,3.16801]
["bitfinex","ETHUSD",1738186449308,3.883223,3157.2,3156.5,3.16801]
["bitfinex","ETHUSD",1738186449598,3.16748,3157.1,3156.5,3.16801]
["bitfinex","ETHUSD",1738186449902,3.16748,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1738186450106,3.98628,3157.7,3156.3,3.16826]
["bitfinex","ETHUSD",1738186450403,3.98541,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1738186450603,3.98541,3158.6,3158.0,3.16649]
["bitfinex","ETHUSD",1738186450904,3.16579,3158.8,3158.2,3.91885]
["bitfinex","ETHUSD",1738186451300,3.16559,3159.0,3158.2,3.91885]
["bitfinex","ETHUSD",1738186451488,0.316522,3159.3,3158.2,3.91885]
["bitfinex","ETHUSD",1738186451688,3.16581,3158.8,3158.2,3.91885]
["bitfinex","ETHUSD",1738186451896,3.16562,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1738186452601,0.316522,3159.3,3158.7,3.16576]
["bitfinex","ETHUSD",1738186452803,3.16556,3159.0,3158.5,3.16599]
["bitfinex","ETHUSD",1738186452964,3.16554,3159.1,3158.3,3.16622]
["bitfinex","ETHUSD",1738186453363,0.316522,3159.3,3158.3,3.16622]
["bitfinex","ETHUSD",1738186453364,0.316522,3159.3,3158.3,0.391872]
["bitfinex","ETHUSD",1738186453601,6.3304,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738186453803,6.3304,3159.4,3158.9,0.759]
["bitfinex","ETHUSD",1738186453804,3.16518,3159.4,3158.9,0.759]
["bitfinex","ETHUSD",1738186454510,3.16518,3159.4,3158.9,3.92465]
["bitfinex","ETHUSD",1738186454705,3.16518,3159.4,3158.9,0.759]
["bitfinex","ETHUSD",1738186455085,3.16475,3159.8,3158.9,0.759]
["bitfinex","ETHUSD",1738186455280,0.395155,3159.7,3158.6,0.8219]
["bitfinex","ETHUSD",1738186455494,3.16557,3159.0,3158.6,0.8219]
["bitfinex","ETHUSD",1738186455872,3.16542,3159.2,3158.6,0.8219]
["bitfinex","ETHUSD",1738186456406,3.16535,3159.3,3158.6,0.8219]
["bitfinex","ETHUSD",1738186456606,3.16507,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738186456810,3.16507,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1738186456989,3.481577,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1738186457190,3.16489,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1738186457507,3.165,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1738186457737,3.95148,3159.9,3159.0,3.16554]
["bitfinex","ETHUSD",1738186457908,3.16968,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1738186458293,0.005,3159.9,3159.4,3.97037]
["bitfinex","ETHUSD",1738186458491,0.005,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1738186458695,0.005,3159.9,3159.8,3.98735]
["bitfinex","ETHUSD",1738186460416,0.005,3159.9,3159.8,6.98735]
["bitfinex","ETHUSD",1738186460710,0.005,3159.9,3159.8,6.99485]
["bitfinex","ETHUSD",1738186460917,1e-05,3159.9,3159.8,11.24880296]
["bitfinex","ETHUSD",1738186461104,1e-05,3159.9,3159.8,12.69016926]
["bitfinex","ETHUSD",1738186461712,0.1622983,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1738186461923,0.7752,3163.1,3162.3,3.16225]
["bitfinex","ETHUSD",1738186462122,3.16132,3163.3,3162.3,3.16225]
["bitfinex","ETHUSD",1738186462123,3.16135,3163.3,3162.3,3.16225]
["bitfinex","ETHUSD",1738186462328,0.005,3163.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738186462620,0.005,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738186462797,0.005,3163.4,3163.3,0.7907]
["bitfinex","ETHUSD",1738186462991,0.005,3163.4,3163.3,3.95195]
["bitfinex","ETHUSD",1738186463219,0.005,3163.4,3163.3,0.7907]
["bitfinex","ETHUSD",1738186463434,0.005,3163.4,3163.3,3.95195]
["bitfinex","ETHUSD",1738186463612,0.005,3163.4,3163.3,4.347165]
["bitfinex","ETHUSD",1738186465445,0.005,3163.4,3163.3,0.7907]
["bitfinex","ETHUSD",1738186465604,0.005,3163.4,3163.1,3.16145]
["bitfinex","ETHUSD",1738186465926,0.005,3163.4,3162.9,3.95235]
["bitfinex","ETHUSD",1738186466127,0.005,3163.4,3162.2,0.7923]
["bitfinex","ETHUSD",1738186466304,3.16164,3163.0,3162.3,3.16221]
["bitfinex","ETHUSD",1738186466728,3.16168,3162.9,3162.3,3.16221]
["bitfinex","ETHUSD",1738186466934,3.16189,3162.7,3162.2,0.7923]
["bitfinex","ETHUSD",1738186467133,3.16155,3163.0,3161.8,3.16275]
["bitfinex","ETHUSD",1738186467454,3.1618,3162.8,3161.7,0.7737]
["bitfinex","ETHUSD",1738186467616,3.16218,3162.4,3161.7,0.7737]
["bitfinex","ETHUSD",1738186467813,3.16218,3162.4,3161.7,3.93654]
["bitfinex","ETHUSD",1738186468019,3.98612,3163.1,3161.4,0.45]
["bitfinex","ETHUSD",1738186468020,3.16246,3162.1,3161.4,0.45]
["bitfinex","ETHUSD",1738186468218,3.16246,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1738186468441,3.16246,3162.1,3161.2,3.93698]
["bitfinex","ETHUSD",1738186468442,3.16264,3162.0,3161.2,3.93698]
["bitfinex","ETHUSD",1738186468938,3.16268,3161.9,3161.2,3.93698]
["bitfinex","ETHUSD",1738186469141,3.16268,3161.9,3161.2,4.647032]
["bitfinex","ETHUSD",1738186469344,3.16268,3161.9,3161.0,3.16354]
["bitfinex","ETHUSD",1738186469345,3.16289,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738186469706,3.16268,3161.9,3161.0,3.16354]
["bitfinex","ETHUSD",1738186469939,3.16268,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738186470325,3.16275,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1738186470829,3.16255,3162.0,3160.8,1.4472329]
["bitfinex","ETHUSD",1738186470830,0.7894,3162.1,3160.8,0.8042]
["bitfinex","ETHUSD",1738186471035,3.16322,3161.4,3160.8,0.8042]
["bitfinex","ETHUSD",1738186471234,3.16343,3161.2,3160.4,3.96826]
["bitfinex","ETHUSD",1738186471551,0.7665,3161.2,3160.1,3.16445]
["bitfinex","ETHUSD",1738186471710,0.7665,3161.2,3159.9,0.8168]
["bitfinex","ETHUSD",1738186472044,3.16413,3160.5,3159.9,0.8168]
["bitfinex","ETHUSD",1738186472353,3.16413,3160.5,3160.0,0.54228163]
["bitfinex","ETHUSD",1738186472571,3.16415,3160.4,3160.0,0.54228163]
["bitfinex","ETHUSD",1738186472711,3.16396,3160.6,3160.0,0.54228163]
["bitfinex","ETHUSD",1738186472938,3.16418,3160.4,3159.9,0.8168]
["bitfinex","ETHUSD",1738186473138,3.16418,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1738186473364,3.16443,3160.2,3159.4,3.98043]
["bitfinex","ETHUSD",1738186473569,3.16448,3160.1,3159.4,0.8153]
["bitfinex","ETHUSD",1738186473753,3.16448,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1738186474066,3.16448,3160.1,3159.6,0.398035]
["bitfinex","ETHUSD",1738186474376,3.16457,3160.0,3159.6,0.398035]
["bitfinex","ETHUSD",1738186474565,3.16457,3160.0,3159.4,3.98044]
["bitfinex","ETHUSD",1738186474566,3.16456,3160.0,3159.4,3.98044]
["bitfinex","ETHUSD",1738186475178,3.16468,3159.9,3159.4,0.8153]
["bitfinex","ETHUSD",1738186475679,3.16456,3160.0,3159.4,0.8153]
["bitfinex","ETHUSD",1738186475978,3.16446,3160.1,3159.4,3.98039]
["bitfinex","ETHUSD",1738186476164,3.16455,3160.0,3159.4,4.694962]
["bitfinex","ETHUSD",1738186476475,3.0,3160.8,3159.6,3.16487]
["bitfinex","ETHUSD",1738186476675,3.16432,3160.3,3159.4,4.694962]
["bitfinex","ETHUSD",1738186476839,3.16446,3160.1,3159.4,4.694962]
["bitfinex","ETHUSD",1738186477040,3.16432,3160.3,3159.5,3.16499]
["bitfinex","ETHUSD",1738186477265,3.16432,3160.3,3159.5,3.9509852]
["bitfinex","ETHUSD",1738186477465,3.16437,3160.2,3159.5,3.9509852]
["bitfinex","ETHUSD",1738186478075,3.16446,3160.1,3159.5,3.9509852]
["bitfinex","ETHUSD",1738186478478,0.7665,3161.2,3159.6,0.55]
["bitfinex","ETHUSD",1738186478686,3.16367,3160.9,3160.1,3.1644]
["bitfinex","ETHUSD",1738186478865,3.16367,3160.9,3160.1,3.48084]
["bitfinex","ETHUSD",1738186479269,3.16377,3160.8,3160.1,3.48084]
["bitfinex","ETHUSD",1738186479948,0.7665,3161.2,3159.4,0.8153]
["bitfinex","ETHUSD",1738186480156,3.16419,3160.4,3159.7,3.16477]
["bitfinex","ETHUSD",1738186481095,3.16455,3160.0,3159.4,3.98045]
["bitfinex","ETHUSD",1738186481600,3.1646,3160.0,3159.4,3.98045]
["bitfinex","ETHUSD",1738186482001,3.1639,3160.7,3159.4,0.8153]
["bitfinex","ETHUSD",1738186482333,3.16435,3160.2,3159.5,3.16495]
["bitfinex","ETHUSD",1738186483232,3.16409,3160.5,3159.4,0.8153]
["bitfinex","ETHUSD",1738186483400,3.16409,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1738186483736,3.16417,3160.4,3159.8,3.16467]
["bitfinex","ETHUSD",1738186483939,3.16399,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1738186484096,3.16377,3160.8,3160.1,3.16437]
["bitfinex","ETHUSD",1738186484301,3.16395,3160.7,3160.0,3.1645]
["bitfinex","ETHUSD",1738186484500,3.16416,3160.4,3159.8,3.797702]
["bitfinex","ETHUSD",1738186484718,3.16361,3161.0,3159.8,3.16474]
["bitfinex","ETHUSD",1738186484924,3.16428,3160.3,3159.6,3.16489]
["bitfinex","ETHUSD",1738186485099,3.16436,3160.2,3159.6,3.16489]
["bitfinex","ETHUSD",1738186485301,3.16436,3160.2,3159.5,3.16496]
["bitfinex","ETHUSD",1738186485505,3.16436,3160.2,3159.6,0.398026]
["bitfinex","ETHUSD",1738186485704,3.16436,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1738186485947,3.16446,3160.1,3159.4,3.98039]
["bitfinex","ETHUSD",1738186486254,3.16436,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738186486550,6.32881,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738186486755,3.16436,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738186486949,3.16453,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738186487155,3.16463,3160.0,3159.4,3.98044]
["bitfinex","ETHUSD",1738186487362,3.16478,3159.8,3159.4,2.0015653]
["bitfinex","ETHUSD",1738186487504,3.16478,3159.8,3159.4,0.8153]
["bitfinex","ETHUSD",1738186488114,3.16463,3160.0,3159.4,0.8153]
["bitfinex","ETHUSD",1738186488356,3.1642,3160.4,3159.4,0.8153]
["bitfinex","ETHUSD",1738186488642,3.16436,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1738186488819,3.16436,3160.2,3159.6,0.714523]
["bitfinex","ETHUSD",1738186489441,3.1642,3160.4,3159.6,3.879393]
["bitfinex","ETHUSD",1738186489638,3.16441,3160.2,3159.6,3.879393]
["bitfinex","ETHUSD",1738186490140,0.7581,3160.8,3159.6,0.7251465]
["bitfinex","ETHUSD",1738186490438,3.16411,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738186490841,3.16411,3160.5,3159.9,6.32916]
["bitfinex","ETHUSD",1738186491141,0.7581,3160.8,3159.6,0.0106235]
["bitfinex","ETHUSD",1738186491313,3.16458,3160.0,3159.6,0.0106235]
["bitfinex","ETHUSD",1738186492659,3.9219,3160.8,3159.9,3.16462]
["bitfinex","ETHUSD",1738186492660,3.16385,3160.7,3159.9,3.16462]
["bitfinex","ETHUSD",1738186492836,3.16385,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1738186493548,3.16402,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1738186493908,3.16408,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1738186494134,3.16424,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1738186494358,3.16408,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1738186494666,3.16408,3160.5,3159.9,0.632937]
["bitfinex","ETHUSD",1738186494815,3.16429,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738186495012,3.16408,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738186495788,3.16417,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1738186495943,3.16417,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1738186496441,3.16417,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1738186496661,3.16417,3160.4,3159.9,0.316474]
["bitfinex","ETHUSD",1738186497080,3.16385,3160.7,3160.2,0.7827]
["bitfinex","ETHUSD",1738186497283,3.16342,3161.2,3160.2,0.7827]
["bitfinex","ETHUSD",1738186497450,3.16319,3161.4,3160.6,3.16387]
["bitfinex","ETHUSD",1738186497653,0.8173,3161.6,3160.6,3.16387]
["bitfinex","ETHUSD",1738186497844,3.16343,3161.2,3160.4,3.16411]
["bitfinex","ETHUSD",1738186498036,3.16343,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1738186498442,3.16343,3161.2,3160.6,6.32782]
["bitfinex","ETHUSD",1738186498684,3.16343,3161.2,3160.6,3.16389]
["bitfinex","ETHUSD",1738186499461,3.16343,3161.2,3160.6,6.32778]
["bitfinex","ETHUSD",1738186499854,3.16343,3161.2,3160.6,3.16389]
["bitfinex","ETHUSD",1738186500266,3.16343,3161.2,3160.6,3.5119201]
["bitfinex","ETHUSD",1738186500657,3.16385,3160.7,3160.3,35.0]
["bitfinex","ETHUSD",1738186500854,3.16412,3160.5,3159.9,3.481064]
["bitfinex","ETHUSD",1738186501385,3.16385,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1738186501541,3.16385,3160.7,3159.9,0.316474]
["bitfinex","ETHUSD",1738186501746,0.63624392,3161.6,3159.8,1.44857872]
["bitfinex","ETHUSD",1738186501747,0.7858,3161.5,3160.6,3.16389]
["bitfinex","ETHUSD",1738186501977,3.16334,3161.3,3160.7,3.16379]
["bitfinex","ETHUSD",1738186502170,3.16308,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1738186502766,3.16326,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1738186502985,3.16326,3161.3,3160.9,0.632754]
["bitfinex","ETHUSD",1738186503168,3.16328,3161.3,3160.7,3.1638]
["bitfinex","ETHUSD",1738186503364,3.16328,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1738186503705,3.1632,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738186504260,3.16307,3161.5,3160.5,0.8003]
["bitfinex","ETHUSD",1738186504467,3.16283,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738186504774,0.8126,3162.1,3161.3,0.7722]
["bitfinex","ETHUSD",1738186504986,3.16256,3162.0,3161.3,3.93536]
["bitfinex","ETHUSD",1738186505189,3.16323,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1738186505504,3.16255,3162.0,3160.8,0.01062207]
["bitfinex","ETHUSD",1738186505688,3.16318,3161.4,3160.8,0.01062199]
["bitfinex","ETHUSD",1738186506020,3.16318,3161.4,3160.8,3.17433199]
["bitfinex","ETHUSD",1738186506171,3.16318,3161.4,3160.8,3.17433198]
["bitfinex","ETHUSD",1738186506503,3.16354,3161.1,3160.8,0.01062198]
["bitfinex","ETHUSD",1738186506715,3.16364,3161.0,3160.8,0.01062198]
["bitfinex","ETHUSD",1738186506902,4.256614,3160.9,3160.8,0.01062196]
["bitfinex","ETHUSD",1738186507103,4.256614,3160.9,3160.8,1.96e-06]
["bitfinex","ETHUSD",1738186507710,0.7766,3160.2,3159.4,3.16514]
["bitfinex","ETHUSD",1738186507869,3.16453,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1738186508229,3.16466,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1738186508435,3.16453,3160.1,3159.6,3.16493]
["bitfinex","ETHUSD",1738186508592,3.16429,3160.3,3159.4,3.16514]
["bitfinex","ETHUSD",1738186508593,3.16369,3160.9,3159.5,0.82]
["bitfinex","ETHUSD",1738186508794,3.16332,3161.3,3160.2,0.82]
["bitfinex","ETHUSD",1738186509008,3.16311,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1738186509329,3.16311,3161.5,3160.9,6.32723]
["bitfinex","ETHUSD",1738186509610,3.9655,3161.7,3160.9,3.16358]
["bitfinex","ETHUSD",1738186509807,0.7698,3162.0,3161.0,0.8306]
["bitfinex","ETHUSD",1738186509992,3.16247,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1738186510195,3.16227,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1738186510367,3.16227,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738186510802,3.16233,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738186511103,3.16246,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1738186511309,3.1625,3162.1,3161.3,3.16323]
["bitfinex","ETHUSD",1738186511563,3.1625,3162.1,3161.5,3.16304]
["bitfinex","ETHUSD",1738186511862,3.1623,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1738186512367,3.1623,3162.3,3161.5,3.16295]
["bitfinex","ETHUSD",1738186512509,3.16235,3162.2,3161.5,3.16295]
["bitfinex","ETHUSD",1738186512848,3.16246,3162.1,3161.5,3.16295]
["bitfinex","ETHUSD",1738186513444,3.16272,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1738186513654,3.16276,3161.8,3161.3,3.16323]
["bitfinex","ETHUSD",1738186513808,3.16272,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1738186514248,6.32545,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1738186514445,3.93199,3162.4,3161.0,0.8306]
["bitfinex","ETHUSD",1738186514446,3.16232,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1738186514658,3.16246,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1738186514962,3.16258,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1738186515260,3.16268,3161.9,3161.4,3.16312]
["bitfinex","ETHUSD",1738186515632,3.555482,3162.3,3161.8,3.16275]
["bitfinex","ETHUSD",1738186515832,3.16206,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1738186516162,3.16206,3162.5,3161.8,3.93695]
["bitfinex","ETHUSD",1738186516362,0.7547,3162.8,3162.3,3.16216]
["bitfinex","ETHUSD",1738186516727,3.16147,3163.1,3162.3,3.16216]
["bitfinex","ETHUSD",1738186516924,3.16147,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1738186517374,3.16156,3163.0,3162.3,3.16216]
["bitfinex","ETHUSD",1738186517578,3.7885087,3163.3,3162.1,3.16245]
["bitfinex","ETHUSD",1738186517739,3.7885087,3163.3,3162.4,3.16208]
["bitfinex","ETHUSD",1738186518078,6.32264,3163.3,3162.6,3.16188]
["bitfinex","ETHUSD",1738186518227,4.32326009,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738186518428,1.16210009,3163.4,3163.0,3.16149]
["bitfinex","ETHUSD",1738186518632,0.005,3163.4,3162.8,3.16171]
["bitfinex","ETHUSD",1738186518965,0.005,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1738186519172,0.005,3163.4,3163.0,3.16147]
["bitfinex","ETHUSD",1738186519338,0.005,3163.4,3163.1,0.7618]
["bitfinex","ETHUSD",1738186519670,0.005,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738186519970,0.005,3163.4,3163.3,3.869684]
["bitfinex","ETHUSD",1738186520133,0.1622983,3163.8,3163.3,3.869684]
["bitfinex","ETHUSD",1738186520134,0.1622983,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1738186520733,0.1622983,3163.8,3163.7,38.16085]
["bitfinex","ETHUSD",1738186520933,0.1622983,3163.8,3163.5,3.93966]
["bitfinex","ETHUSD",1738186521238,0.1622983,3163.8,3163.5,3.16098]
["bitfinex","ETHUSD",1738186521467,0.1622983,3163.8,3163.5,3.477078]
["bitfinex","ETHUSD",1738186521637,0.1622983,3163.8,3163.5,3.16098]
["bitfinex","ETHUSD",1738186521841,0.1622983,3163.8,3163.3,3.16123]
["bitfinex","ETHUSD",1738186522066,0.1622983,3163.8,3163.4,3.16114]
["bitfinex","ETHUSD",1738186522374,0.1622983,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1738186522568,0.1622983,3163.8,3163.4,3.16107]
["bitfinex","ETHUSD",1738186522868,0.1622983,3163.8,3163.4,0.632242]
["bitfinex","ETHUSD",1738186523048,0.1622983,3163.8,3163.3,3.16121]
["bitfinex","ETHUSD",1738186523245,0.1622983,3163.8,3163.0,4.5620036]
["bitfinex","ETHUSD",1738186523575,3.3231183,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1738186523870,3.16095,3163.7,3163.0,3.91976]
["bitfinex","ETHUSD",1738186524048,3.16103,3163.6,3163.0,3.91976]
["bitfinex","ETHUSD",1738186524244,3.16131,3163.3,3162.7,3.16181]
["bitfinex","ETHUSD",1738186524448,3.16185,3162.8,3162.4,0.445]
["bitfinex","ETHUSD",1738186524652,3.16169,3162.9,3162.4,0.445]
["bitfinex","ETHUSD",1738186524855,3.16125,3163.4,3162.6,3.16194]
["bitfinex","ETHUSD",1738186525053,0.80915917,3163.8,3162.6,3.16194]
["bitfinex","ETHUSD",1738186525054,3.3231183,3163.8,3163.1,3.16139]
["bitfinex","ETHUSD",1738186525276,3.16101,3163.6,3163.0,3.16145]
["bitfinex","ETHUSD",1738186525456,0.1622983,3163.8,3163.4,3.16106]
["bitfinex","ETHUSD",1738186525682,0.1622983,3163.8,3162.8,3.16175]
["bitfinex","ETHUSD",1738186525683,0.1622983,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1738186525921,0.1622983,3163.8,3163.7,3.96885]
["bitfinex","ETHUSD",1738186530931,0.1622983,3163.8,3163.5,3.16096]
["bitfinex","ETHUSD",1738186531096,0.1622983,3163.8,3163.5,6.32193]
["bitfinex","ETHUSD",1738186531614,0.1622983,3163.8,3163.6,3.16094]
["bitfinex","ETHUSD",1738186532294,0.1622983,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1738186532982,0.1622983,3163.8,3163.6,3.79313]
["bitfinex","ETHUSD",1738186533185,0.1622983,3163.8,3163.5,3.16096]
["bitfinex","ETHUSD",1738186533381,0.1622983,3163.8,3163.3,1.2255]
["bitfinex","ETHUSD",1738186533720,0.1622983,3163.8,3163.3,3.94168]
["bitfinex","ETHUSD",1738186534029,0.1622983,3163.8,3163.4,3.16111]
["bitfinex","ETHUSD",1738186534242,0.1622983,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1738186534403,0.1622983,3163.8,3163.7,3.476935]
["bitfinex","ETHUSD",1738186535224,0.1622983,3163.8,3163.7,4.257435]
["bitfinex","ETHUSD",1738186536418,0.1622983,3163.8,3163.5,3.16095]
["bitfinex","ETHUSD",1738186536638,0.1622983,3163.8,3163.6,3.16092]
["bitfinex","ETHUSD",1738186536870,0.08163679,3163.7,3163.6,3.16092]
["bitfinex","ETHUSD",1738186537122,0.1622983,3163.8,3163.6,3.16092]
["bitfinex","ETHUSD",1738186537298,0.1622983,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1738186537724,0.1622983,3163.8,3163.5,3.16095]
["bitfinex","ETHUSD",1738186538098,0.08157742,3163.7,3163.5,3.16095]
["bitfinex","ETHUSD",1738186538283,0.1622983,3163.8,3163.3,3.16119]
["bitfinex","ETHUSD",1738186538620,3.24256174,3163.7,3163.2,3.16135]
["bitfinex","ETHUSD",1738186539120,0.08165174,3163.7,3162.9,1.45139525]
["bitfinex","ETHUSD",1738186539346,3.16087,3163.7,3163.1,3.16139]
["bitfinex","ETHUSD",1738186539486,3.16131,3163.3,3162.7,3.16179]
["bitfinex","ETHUSD",1738186539684,3.16105,3163.5,3162.7,3.16183]
["bitfinex","ETHUSD",1738186539997,0.9057339,3163.6,3162.7,3.16183]
["bitfinex","ETHUSD",1738186539998,0.8242,3163.6,3162.7,3.16183]
["bitfinex","ETHUSD",1738186540195,3.16132,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1738186540394,3.16116,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738186541031,3.16126,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1738186541187,3.16126,3163.3,3162.7,3.16179]
["bitfinex","ETHUSD",1738186541643,3.16156,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1738186541794,3.24268542,3163.2,3162.3,38.16217]
["bitfinex","ETHUSD",1738186541996,3.16106,3163.5,3162.8,3.1617]
["bitfinex","ETHUSD",1738186542316,3.16132,3163.3,3162.7,3.1618]
["bitfinex","ETHUSD",1738186542646,3.16121,3163.4,3162.8,3.1617]
["bitfinex","ETHUSD",1738186543101,3.16127,3163.3,3162.5,3.162]
["bitfinex","ETHUSD",1738186543422,3.16127,3163.3,3162.7,3.16178]
["bitfinex","ETHUSD",1738186543636,3.16127,3163.3,3162.7,6.32355]
["bitfinex","ETHUSD",1738186543800,3.16116,3163.4,3162.9,3.16165]
["bitfinex","ETHUSD",1738186544122,0.07817933,3163.2,3162.7,6.32356]
["bitfinex","ETHUSD",1738186544286,3.2394843,3163.3,3162.7,6.32356]
["bitfinex","ETHUSD",1738186544495,3.1611,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738186544695,3.16136,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1738186544911,3.16117,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1738186545116,6.3224,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738186545362,0.07552316,3163.3,3162.8,0.632359]
["bitfinex","ETHUSD",1738186545643,4.1320083,3163.8,3163.3,3.16118]
["bitfinex","ETHUSD",1738186545937,4.1320083,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1738186545938,0.1622983,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1738186546299,0.1622983,3163.8,3163.5,3.16096]
["bitfinex","ETHUSD",1738186546542,3.16089,3163.7,3163.6,35.0]
["bitfinex","ETHUSD",1738186546912,0.1622983,3163.8,3163.6,35.0]
["bitfinex","ETHUSD",1738186547534,3.16091,3163.7,3163.0,3.98682]
["bitfinex","ETHUSD",1738186547838,0.1622983,3163.8,3163.5,3.16099]
["bitfinex","ETHUSD",1738186548044,0.1622983,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1738186548399,0.1622983,3163.8,3163.1,35.0]
["bitfinex","ETHUSD",1738186548400,3.16099,3163.6,3163.1,35.0]
["bitfinex","ETHUSD",1738186548634,3.16124,3163.4,3162.9,0.443]
["bitfinex","ETHUSD",1738186548845,3.16128,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1738186549202,3.23344884,3163.2,3162.7,35.0]
["bitfinex","ETHUSD",1738186549404,3.16157,3163.0,3162.4,3.60507]
["bitfinex","ETHUSD",1738186549747,0.07255515,3163.1,3162.6,3.16193]
["bitfinex","ETHUSD",1738186549928,0.07182893,3162.9,3162.6,3.16193]
["bitfinex","ETHUSD",1738186550128,3.16142,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1738186550630,0.07179028,3163.1,3162.6,3.16193]
["bitfinex","ETHUSD",1738186551034,3.16147,3163.1,3162.6,3.16193]
["bitfinex","ETHUSD",1738186551203,3.16142,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1738186551406,3.16159,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1738186551605,3.98115,3163.1,3162.3,3.16225]
["bitfinex","ETHUSD",1738186551847,0.8197,3163.1,3162.1,3.68499411]
["bitfinex","ETHUSD",1738186552044,0.07143893,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1738186552244,0.07143893,3163.0,3162.8,3.16169]
["bitfinex","ETHUSD",1738186552245,0.07143893,3163.0,3162.6,3.16188]
["bitfinex","ETHUSD",1738186552416,3.98079,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1738186552621,3.98081,3163.5,3162.6,3.84655741]
["bitfinex","ETHUSD",1738186552950,3.16142,3163.2,3162.6,3.16187]
["bitfinex","ETHUSD",1738186553135,3.16129,3163.3,3162.4,3.16213]
["bitfinex","ETHUSD",1738186553321,0.07239053,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1738186553674,0.07239053,3163.1,3162.1,6.84737411]
["bitfinex","ETHUSD",1738186553675,3.16189,3162.7,3162.1,6.84737411]
["bitfinex","ETHUSD",1738186553811,3.16189,3162.7,3161.9,0.7782]
["bitfinex","ETHUSD",1738186554163,0.07201227,3162.6,3162.3,3.16224]
["bitfinex","ETHUSD",1738186554336,3.16165,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1738186554504,3.16176,3162.8,3162.1,6.32484]
["bitfinex","ETHUSD",1738186554711,0.07203807,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1738186555044,0.07203807,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738186555045,3.16192,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738186555252,0.07199006,3162.6,3162.3,3.16219]
["bitfinex","ETHUSD",1738186555451,0.07199006,3162.6,3162.4,3.16214]
["bitfinex","ETHUSD",1738186555611,3.16165,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1738186555818,0.07194204,3162.5,3162.3,3.16219]
["bitfinex","ETHUSD",1738186556130,3.16165,3162.9,3162.1,3.16242]
["bitfinex","ETHUSD",1738186556308,0.8197,3163.0,3162.1,0.316242]
["bitfinex","ETHUSD",1738186556509,3.91493,3163.5,3162.9,3.16165]
["bitfinex","ETHUSD",1738186556927,3.16121,3163.4,3162.9,0.0085059]
["bitfinex","ETHUSD",1738186557314,3.91487,3163.5,3162.9,3.1700959]
["bitfinex","ETHUSD",1738186557724,0.7797,3163.4,3162.9,0.0085059]
["bitfinex","ETHUSD",1738186557930,3.16155,3163.0,3162.9,0.0085059]
["bitfinex","ETHUSD",1738186558633,3.87686,3163.0,3162.9,0.0085059]
["bitfinex","ETHUSD",1738186559354,4.70696,3163.0,3162.9,0.0085059]
["bitfinex","ETHUSD",1738186559921,4.77896703,3163.0,3162.9,0.0085059]
["bitfinex","ETHUSD",1738186560318,4.77896703,3163.0,3162.9,5.9e-06]
["bitfinex","ETHUSD",1738186560521,3.015,3162.9,3160.9,1.069758]
["bitfinex","ETHUSD",1738186560819,0.3934,3161.5,3160.6,3.0]
["bitfinex","ETHUSD",1738186561172,0.4853967,3162.9,3160.5,4.88039411]
["bitfinex","ETHUSD",1738186561173,0.3934,3162.2,3161.7,3.16285]
["bitfinex","ETHUSD",1738186561317,0.3934,3162.7,3161.3,4.48399411]
["bitfinex","ETHUSD",1738186561516,3.16211,3162.5,3161.7,3.16282]
["bitfinex","ETHUSD",1738186561752,0.63925149,3163.2,3161.2,0.63811279]
["bitfinex","ETHUSD",1738186561753,3.16277,3161.8,3161.2,0.63811279]
["bitfinex","ETHUSD",1738186561953,3.16311,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1738186562860,3.16285,3161.8,3161.1,3.16339]
["bitfinex","ETHUSD",1738186563060,0.7669,3161.9,3160.6,0.799]
["bitfinex","ETHUSD",1738186563357,0.7669,3161.9,3160.4,0.442]
["bitfinex","ETHUSD",1738186563518,3.16364,3161.0,3160.4,3.60613]
["bitfinex","ETHUSD",1738186563716,0.06956996,3160.9,3160.4,3.60613]
["bitfinex","ETHUSD",1738186564738,0.06956996,3160.9,3160.5,3.16404]
["bitfinex","ETHUSD",1738186564960,0.06956996,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738186564961,3.16383,3160.8,3160.2,0.7955]
["bitfinex","ETHUSD",1738186565176,3.16383,3160.8,3160.1,3.16439]
["bitfinex","ETHUSD",1738186565177,3.16386,3160.7,3160.1,3.16439]
["bitfinex","ETHUSD",1738186565379,3.16411,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1738186565534,3.16429,3160.3,3159.5,3.165]
["bitfinex","ETHUSD",1738186565873,0.82317608,3160.4,3160.0,3.1645]
["bitfinex","ETHUSD",1738186566185,0.7552,3160.4,3160.0,3.1645]
["bitfinex","ETHUSD",1738186566380,0.0679615,3160.3,3159.8,6.3294]
["bitfinex","ETHUSD",1738186566676,0.0679615,3160.3,3159.8,3.1647]
["bitfinex","ETHUSD",1738186566878,3.63094465,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1738186567022,3.16464,3160.0,3159.1,3.3118]
["bitfinex","ETHUSD",1738186567217,3.16465,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738186567433,0.06806708,3159.9,3159.3,3.16518]
["bitfinex","ETHUSD",1738186567633,0.06806708,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1738186567831,0.8045,3159.8,3159.1,2.504]
["bitfinex","ETHUSD",1738186568030,3.16505,3159.6,3159.1,2.504]
["bitfinex","ETHUSD",1738186568365,3.16505,3159.6,3158.8,3.93261]
["bitfinex","ETHUSD",1738186568366,3.23310318,3159.5,3158.8,3.93261]
["bitfinex","ETHUSD",1738186568663,3.23310318,3159.5,3158.8,3.16571]
["bitfinex","ETHUSD",1738186568825,3.1652,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1738186569157,3.16536,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1738186569661,0.06755653,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1738186569862,0.06755653,3159.1,3159.0,3.482105]
["bitfinex","ETHUSD",1738186570047,3.96926,3159.8,3159.1,3.16539]
["bitfinex","ETHUSD",1738186570244,3.96926,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1738186570245,0.8045,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1738186570475,0.06764565,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1738186570900,0.7582,3160.8,3159.3,4.48889411]
["bitfinex","ETHUSD",1738186571091,3.16443,3160.2,3159.5,3.16499]
["bitfinex","ETHUSD",1738186571299,0.7582,3160.0,3159.5,3.16499]
["bitfinex","ETHUSD",1738186571619,0.7582,3160.0,3159.0,0.316555]
["bitfinex","ETHUSD",1738186571620,0.06785037,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1738186571919,3.16466,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738186572060,3.16489,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1738186572458,0.06773719,3159.6,3159.2,35.0]
["bitfinex","ETHUSD",1738186572660,0.06773719,3159.6,3159.1,3.16538]
["bitfinex","ETHUSD",1738186572890,3.16489,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1738186573075,0.06768907,3159.5,3159.2,3.16535]
["bitfinex","ETHUSD",1738186573289,0.06775942,3159.6,3159.4,3.16509]
["bitfinex","ETHUSD",1738186573473,0.7582,3160.0,3159.7,3.16484]
["bitfinex","ETHUSD",1738186573671,3.1641,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738186574129,3.1641,3160.5,3160.0,35.0]
["bitfinex","ETHUSD",1738186574283,3.16428,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738186574529,0.0683746,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1738186574860,0.06837391,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738186575274,0.32324739,3160.3,3159.3,3.96913]
["bitfinex","ETHUSD",1738186575408,3.99085359,3160.2,3159.1,3.16538]
["bitfinex","ETHUSD",1738186575608,3.16494,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1738186575841,3.16469,3159.9,3158.9,1.42506285]
["bitfinex","ETHUSD",1738186576046,0.06783266,3159.6,3159.5,3.16499]
["bitfinex","ETHUSD",1738186576245,0.06797336,3159.8,3159.2,3.16531]
["bitfinex","ETHUSD",1738186576562,0.06797336,3159.8,3159.0,35.0]
["bitfinex","ETHUSD",1738186576563,3.16496,3159.6,3159.0,38.16549]
["bitfinex","ETHUSD",1738186576869,3.16463,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1738186577026,3.16468,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738186577222,0.06577976,3159.9,3159.0,35.0]
["bitfinex","ETHUSD",1738186577442,3.16485,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738186577755,0.7582,3159.6,3159.2,3.16534]
["bitfinex","ETHUSD",1738186577955,0.7582,3159.6,3159.1,3.16541]
["bitfinex","ETHUSD",1738186578941,3.92279,3160.0,3159.1,3.16537]
["bitfinex","ETHUSD",1738186579123,3.16496,3159.6,3158.7,35.0]
["bitfinex","ETHUSD",1738186579319,3.16528,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738186579554,0.06516521,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1738186579844,0.06516521,3159.2,3158.9,3.16564]
["bitfinex","ETHUSD",1738186580044,0.06516521,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1738186580375,0.06516521,3159.2,3158.2,3.16631]
["bitfinex","ETHUSD",1738186580376,0.40036352,3159.2,3158.1,3.97693]
["bitfinex","ETHUSD",1738186580662,3.16586,3158.7,3158.1,3.16643]
["bitfinex","ETHUSD",1738186580874,3.16586,3158.7,3157.9,3.16663]
["bitfinex","ETHUSD",1738186580875,3.16613,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1738186581010,3.16625,3158.4,3157.7,3.97731]
["bitfinex","ETHUSD",1738186581215,3.16626,3158.3,3157.5,3.16701]
["bitfinex","ETHUSD",1738186581407,0.8122,3157.9,3157.2,37.505]
["bitfinex","ETHUSD",1738186581611,0.8122,3157.9,3157.4,0.61990913]
["bitfinex","ETHUSD",1738186581913,0.8122,3157.9,3157.1,0.005]
["bitfinex","ETHUSD",1738186582115,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738186582315,4.0421382,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738186582553,5.07980202,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738186583145,3.16817,3156.4,3155.6,6.39964648]
["bitfinex","ETHUSD",1738186583328,0.06259063,3156.3,3155.8,3.1687]
["bitfinex","ETHUSD",1738186583528,3.16798,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1738186583742,3.16784,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1738186583942,3.16786,3156.7,3156.0,3.16848]
["bitfinex","ETHUSD",1738186584116,3.16759,3157.0,3156.2,3.16831]
["bitfinex","ETHUSD",1738186584318,3.484479,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1738186584580,3.484479,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1738186584865,3.16781,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1738186585044,3.484479,3156.9,3156.0,3.16854]
["bitfinex","ETHUSD",1738186585379,3.16843,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1738186585523,0.316843,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1738186585724,3.16796,3156.7,3155.3,3.9212]
["bitfinex","ETHUSD",1738186585725,0.06146915,3156.0,3155.3,0.752]
["bitfinex","ETHUSD",1738186586032,0.8182,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1738186586234,3.16688,3157.7,3156.9,0.819]
["bitfinex","ETHUSD",1738186586436,3.16688,3157.7,3155.8,3.69999411]
["bitfinex","ETHUSD",1738186586437,0.05301314,3157.7,3157.3,35.0]
["bitfinex","ETHUSD",1738186586747,3.16773,3156.9,3156.0,0.793]
["bitfinex","ETHUSD",1738186587082,0.04835421,3156.8,3156.4,3.16815]
["bitfinex","ETHUSD",1738186587374,0.7899,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1738186587577,0.757,3157.4,3156.2,3.16836]
["bitfinex","ETHUSD",1738186587762,0.757,3157.4,3156.0,3.793]
["bitfinex","ETHUSD",1738186587939,0.04903033,3157.3,3157.1,3.16746]
["bitfinex","ETHUSD",1738186588149,3.16687,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1738186588459,0.757,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1738186588662,3.92385,3157.8,3157.1,3.16746]
["bitfinex","ETHUSD",1738186588880,0.04763673,3157.7,3157.2,3.16731]
["bitfinex","ETHUSD",1738186589182,0.757,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1738186589327,3.16648,3158.1,3157.5,3.16696]
["bitfinex","ETHUSD",1738186589520,3.16658,3158.0,3157.3,6.33445]
["bitfinex","ETHUSD",1738186589825,0.04782628,3157.9,3157.6,3.16686]
["bitfinex","ETHUSD",1738186590045,3.16647,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738186590250,3.16668,3157.9,3157.2,6.29726842]
["bitfinex","ETHUSD",1738186590421,3.16668,3157.9,3157.2,3.16728]
["bitfinex","ETHUSD",1738186590623,0.04792605,3157.8,3156.9,0.8266]
["bitfinex","ETHUSD",1738186590828,3.16648,3158.1,3157.5,3.16696]
["bitfinex","ETHUSD",1738186591023,0.811,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1738186591460,3.97742,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1738186591666,3.16648,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1738186592083,0.811,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1738186592231,0.811,3158.2,3157.7,3.16678]
["bitfinex","ETHUSD",1738186592431,0.04823767,3158.1,3157.9,3.16665]
["bitfinex","ETHUSD",1738186592767,0.04857487,3158.0,3157.9,3.16657]
["bitfinex","ETHUSD",1738186592970,3.16617,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738186593127,0.04695014,3158.0,3157.8,3.16674]
["bitfinex","ETHUSD",1738186593326,3.16617,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738186593577,0.04716143,3158.3,3158.0,3.16653]
["bitfinex","ETHUSD",1738186593745,3.16603,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1738186593932,3.21380892,3158.5,3157.8,6.33342]
["bitfinex","ETHUSD",1738186594133,3.21380892,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1738186595078,0.7928,3158.2,3157.3,0.7837]
["bitfinex","ETHUSD",1738186595395,3.1666,3158.0,3157.3,3.16716]
["bitfinex","ETHUSD",1738186595729,0.04730642,3157.9,3157.3,3.16716]
["bitfinex","ETHUSD",1738186595963,3.16647,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1738186596170,3.16663,3158.0,3157.3,3.483876]
["bitfinex","ETHUSD",1738186596366,3.16684,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1738186596565,3.16684,3157.8,3156.9,3.93806]
["bitfinex","ETHUSD",1738186596771,3.16702,3157.6,3156.9,3.16758]
["bitfinex","ETHUSD",1738186597129,3.16702,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1738186597330,3.1666,3158.0,3157.3,3.16719]
["bitfinex","ETHUSD",1738186597578,0.04701828,3157.9,3156.6,3.8044]
["bitfinex","ETHUSD",1738186597765,3.16693,3157.7,3157.0,3.16756]
["bitfinex","ETHUSD",1738186598163,3.16735,3157.3,3156.6,3.97228]
["bitfinex","ETHUSD",1738186598486,3.16735,3157.3,3156.1,3.16841]
["bitfinex","ETHUSD",1738186598487,3.16747,3157.1,3156.4,6.33621]
["bitfinex","ETHUSD",1738186598670,3.16747,3157.1,3156.2,7.11039]
["bitfinex","ETHUSD",1738186598671,3.16767,3156.9,3156.2,7.11039]
["bitfinex","ETHUSD",1738186598982,3.16794,3156.7,3156.0,3.16853]
["bitfinex","ETHUSD",1738186599147,3.16794,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1738186599349,3.96434,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1738186599837,3.16795,3156.7,3155.8,38.94249]
["bitfinex","ETHUSD",1738186600187,3.16796,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1738186600338,3.16814,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1738186600537,0.04606695,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1738186601087,3.21424695,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1738186601299,3.16836,3156.3,3155.6,3.16893]
["bitfinex","ETHUSD",1738186601474,3.1685,3156.1,3155.4,3.99939]
["bitfinex","ETHUSD",1738186601792,0.04520767,3156.0,3155.5,3.16898]
["bitfinex","ETHUSD",1738186601944,3.1685,3156.1,3155.5,3.16898]
["bitfinex","ETHUSD",1738186602139,3.16788,3156.7,3155.5,0.633807]
["bitfinex","ETHUSD",1738186602389,0.8091,3156.6,3156.0,3.1685]
["bitfinex","ETHUSD",1738186602685,0.7636,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1738186602891,0.7636,3157.0,3155.7,0.7526]
["bitfinex","ETHUSD",1738186603039,0.7636,3157.0,3156.0,3.16848]
["bitfinex","ETHUSD",1738186603040,3.16808,3156.5,3156.0,3.16848]
["bitfinex","ETHUSD",1738186603235,3.16798,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1738186603456,0.0449882,3156.4,3156.0,3.16848]
["bitfinex","ETHUSD",1738186603787,0.04492377,3156.3,3156.0,3.16848]
["bitfinex","ETHUSD",1738186603990,3.16798,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1738186604191,0.04485326,3156.2,3156.0,3.16848]
["bitfinex","ETHUSD",1738186604389,3.16798,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1738186604694,7.09883,3157.0,3156.3,3.16818]
["bitfinex","ETHUSD",1738186604900,0.04506783,3156.5,3156.3,3.16818]
["bitfinex","ETHUSD",1738186605078,4.641063,3157.0,3156.3,3.16818]
["bitfinex","ETHUSD",1738186605400,4.641063,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1738186605927,3.16698,3157.6,3156.7,3.16783]
["bitfinex","ETHUSD",1738186605928,3.16721,3157.4,3156.7,3.16783]
["bitfinex","ETHUSD",1738186606100,0.7597,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1738186606246,0.7597,3157.9,3156.9,3.16766]
["bitfinex","ETHUSD",1738186606580,3.16687,3157.7,3157.2,3.16734]
["bitfinex","ETHUSD",1738186606767,0.04638165,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1738186606971,0.04638165,3157.8,3157.5,3.16705]
["bitfinex","ETHUSD",1738186607483,0.04638165,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1738186607867,0.04638165,3157.8,3157.1,3.16743]
["bitfinex","ETHUSD",1738186608187,3.21321165,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1738186608565,0.04638165,3157.8,3157.1,0.316743]
["bitfinex","ETHUSD",1738186608766,3.94686,3158.3,3157.7,6.33372]
["bitfinex","ETHUSD",1738186608998,3.94686,3158.3,3157.3,0.8208]
["bitfinex","ETHUSD",1738186608999,0.7806,3158.3,3157.3,3.16718]
["bitfinex","ETHUSD",1738186609213,3.16717,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1738186609366,3.16757,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1738186609567,0.04612681,3156.9,3156.0,5.11285594]
["bitfinex","ETHUSD",1738186609796,3.16699,3157.6,3157.0,3.16753]
["bitfinex","ETHUSD",1738186609994,3.16706,3157.5,3157.0,3.16753]
["bitfinex","ETHUSD",1738186610192,3.16699,3157.6,3157.0,3.16753]
["bitfinex","ETHUSD",1738186610404,0.04622807,3157.4,3157.1,3.16746]
["bitfinex","ETHUSD",1738186610577,0.04629852,3157.5,3157.2,3.16735]
["bitfinex","ETHUSD",1738186610778,0.04615762,3157.3,3157.2,3.16735]
["bitfinex","ETHUSD",1738186610980,3.93328,3158.2,3157.2,0.316735]
["bitfinex","ETHUSD",1738186611169,3.93328,3158.2,3157.6,3.16693]
["bitfinex","ETHUSD",1738186611566,3.93328,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1738186611906,3.93328,3158.2,3157.5,3.16696]
["bitfinex","ETHUSD",1738186612434,3.16647,3158.1,3157.8,0.29298905]
["bitfinex","ETHUSD",1738186613041,3.16656,3158.0,3157.8,0.29298905]
["bitfinex","ETHUSD",1738186613237,3.16647,3158.1,3157.8,0.29298905]
["bitfinex","ETHUSD",1738186613393,3.16657,3158.0,3157.8,0.29298905]
["bitfinex","ETHUSD",1738186613745,3.16647,3158.1,3157.8,0.29298905]
["bitfinex","ETHUSD",1738186614092,0.04507995,3158.0,3157.9,0.29298905]
["bitfinex","ETHUSD",1738186614939,3.16656,3158.0,3157.9,0.29298905]
["bitfinex","ETHUSD",1738186615241,3.60540845,3158.0,3157.9,0.29298905]
["bitfinex","ETHUSD",1738186616491,0.04550245,3158.0,3157.9,0.29298905]
["bitfinex","ETHUSD",1738186616900,3.16632,3158.3,3157.9,0.29298905]
["bitfinex","ETHUSD",1738186617111,0.04432009,3158.0,3157.7,3.16678]
["bitfinex","ETHUSD",1738186617439,0.7982,3158.6,3157.5,3.97184]
["bitfinex","ETHUSD",1738186617440,3.16638,3158.2,3157.5,3.97184]
["bitfinex","ETHUSD",1738186617623,0.04428314,3157.9,3157.6,3.16689]
["bitfinex","ETHUSD",1738186617939,3.16638,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1738186618139,0.04421271,3157.8,3157.6,3.16689]
["bitfinex","ETHUSD",1738186618325,3.16638,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1738186618692,3.96421,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738186619006,3.16601,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738186619398,3.16616,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1738186619835,0.7829,3158.9,3157.5,0.8048]
["bitfinex","ETHUSD",1738186620000,3.16652,3158.1,3157.5,3.97185]
["bitfinex","ETHUSD",1738186620199,6.33304,3158.1,3157.5,3.97185]
["bitfinex","ETHUSD",1738186620522,3.16624,3158.4,3157.5,0.8048]
["bitfinex","ETHUSD",1738186620722,3.16591,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1738186621040,3.16626,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1738186621192,3.16671,3157.9,3157.3,3.16717]
["bitfinex","ETHUSD",1738186621396,0.8209,3158.1,3157.2,3.68499411]
["bitfinex","ETHUSD",1738186621633,3.987,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1738186621838,3.1661,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1738186622138,3.16593,3158.7,3158.1,3.16646]
["bitfinex","ETHUSD",1738186622439,0.8209,3158.9,3157.8,0.7535]
["bitfinex","ETHUSD",1738186622736,3.16593,3158.7,3158.1,3.16639]
["bitfinex","ETHUSD",1738186622937,3.16593,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1738186623321,3.16603,3158.6,3157.9,3.1666]
["bitfinex","ETHUSD",1738186623640,3.16632,3158.3,3157.8,0.7535]
["bitfinex","ETHUSD",1738186623819,3.16632,3158.3,3157.8,3.92025]
["bitfinex","ETHUSD",1738186624192,3.16632,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1738186624638,0.316603,3158.6,3157.9,3.16657]
["bitfinex","ETHUSD",1738186624840,3.98661,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1738186625004,3.16576,3158.8,3158.3,3.16619]
["bitfinex","ETHUSD",1738186625642,6.33161,3158.8,3158.1,6.33281]
["bitfinex","ETHUSD",1738186625947,3.16602,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1738186626774,3.16615,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1738186627040,3.16575,3158.8,3157.8,3.16675]
["bitfinex","ETHUSD",1738186627251,3.16649,3158.1,3157.5,3.92047]
["bitfinex","ETHUSD",1738186627435,3.16662,3158.0,3157.4,3.16713]
["bitfinex","ETHUSD",1738186627951,0.8011,3158.1,3157.6,3.16693]
["bitfinex","ETHUSD",1738186628148,0.8011,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1738186628448,3.16492,3159.7,3157.9,3.16664]
["bitfinex","ETHUSD",1738186628449,0.04170233,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1738186628646,0.04170233,3158.3,3158.2,4.16814141]
["bitfinex","ETHUSD",1738186628833,3.16503,3159.6,3159.0,3.16553]
["bitfinex","ETHUSD",1738186629035,3.16517,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1738186629351,3.16553,3159.1,3158.5,35.0]
["bitfinex","ETHUSD",1738186629647,3.16557,3159.0,3158.3,0.7808]
["bitfinex","ETHUSD",1738186629845,3.16576,3158.8,3158.3,0.7808]
["bitfinex","ETHUSD",1738186630005,0.8011,3159.1,3158.7,3.1658]
["bitfinex","ETHUSD",1738186630208,3.16534,3159.3,3158.7,6.33158]
["bitfinex","ETHUSD",1738186630643,3.16506,3159.5,3158.7,3.16578]
["bitfinex","ETHUSD",1738186630998,0.8163,3159.6,3158.7,3.16578]
["bitfinex","ETHUSD",1738186631247,0.8163,3159.6,3158.3,0.7808]
["bitfinex","ETHUSD",1738186631248,3.16551,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1738186631609,3.16532,3159.3,3158.5,0.394684]
["bitfinex","ETHUSD",1738186631809,3.16512,3159.5,3158.7,3.1658]
["bitfinex","ETHUSD",1738186632010,0.8163,3159.6,3158.3,0.7808]
["bitfinex","ETHUSD",1738186632220,3.16603,3158.6,3157.9,3.92967]
["bitfinex","ETHUSD",1738186632449,3.16616,3158.4,3157.9,0.7631]
["bitfinex","ETHUSD",1738186632609,3.16616,3158.4,3157.9,3.92975]
["bitfinex","ETHUSD",1738186632811,3.16667,3157.9,3157.4,3.9302]
["bitfinex","ETHUSD",1738186633011,3.16654,3158.1,3157.4,3.9302]
["bitfinex","ETHUSD",1738186633249,0.0399817,3157.8,3157.5,3.16702]
["bitfinex","ETHUSD",1738186633420,3.16629,3158.3,3157.4,0.7631]
["bitfinex","ETHUSD",1738186633624,3.51e-06,3157.7,3157.5,3.16701]
["bitfinex","ETHUSD",1738186633849,0.2,3160.3,3157.5,3.16701]
["bitfinex","ETHUSD",1738186633850,0.7788,3159.2,3157.9,0.7962]
["bitfinex","ETHUSD",1738186634155,0.7788,3159.2,3158.5,3.16597]
["bitfinex","ETHUSD",1738186634156,3.16557,3159.0,3158.5,3.16597]
["bitfinex","ETHUSD",1738186634511,0.0397491,3158.9,3158.5,3.16597]
["bitfinex","ETHUSD",1738186634729,3.94424,3159.2,3158.5,3.16597]
["bitfinex","ETHUSD",1738186634924,3.16547,3159.1,3158.5,3.16597]
["bitfinex","ETHUSD",1738186635181,3.16558,3159.0,3158.3,3.16622]
["bitfinex","ETHUSD",1738186635326,3.20539948,3159.0,3158.3,3.16622]
["bitfinex","ETHUSD",1738186635677,3.16576,3158.8,3158.1,3.16638]
["bitfinex","ETHUSD",1738186635876,3.1659,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1738186636087,0.03960833,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1738186636424,0.03960833,3158.7,3158.0,3.16647]
["bitfinex","ETHUSD",1738186636668,0.8294,3158.6,3157.6,1.379501]
["bitfinex","ETHUSD",1738186636972,3.16581,3158.8,3158.1,3.16637]
["bitfinex","ETHUSD",1738186637279,0.03960833,3158.7,3158.0,3.16656]
["bitfinex","ETHUSD",1738186637439,0.8251,3159.4,3158.3,3.68499411]
["bitfinex","ETHUSD",1738186637627,0.8251,3159.4,3158.4,3.16616]
["bitfinex","ETHUSD",1738186637628,3.16561,3159.0,3158.4,3.16616]
["bitfinex","ETHUSD",1738186637822,3.16561,3159.0,3158.0,0.7785]
["bitfinex","ETHUSD",1738186637823,3.16565,3158.9,3158.0,3.94501]
["bitfinex","ETHUSD",1738186638160,3.16626,3158.3,3157.7,3.94529]
["bitfinex","ETHUSD",1738186638367,3.16624,3158.4,3157.8,3.16668]
["bitfinex","ETHUSD",1738186638740,0.03945379,3158.3,3157.8,3.16668]
["bitfinex","ETHUSD",1738186639575,0.03945379,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1738186639751,0.03945379,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1738186639925,3.16533,3159.3,3158.1,0.7785]
["bitfinex","ETHUSD",1738186640125,4.22e-06,3158.3,3158.2,9.85134411]
["bitfinex","ETHUSD",1738186640325,0.8251,3160.2,3159.3,3.16523]
["bitfinex","ETHUSD",1738186640526,0.8251,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1738186640746,3.20120547,3160.1,3159.5,3.16498]
["bitfinex","ETHUSD",1738186640980,3.98953,3160.2,3159.1,3.16542]
["bitfinex","ETHUSD",1738186641149,3.98953,3160.2,3159.3,3.16519]
["bitfinex","ETHUSD",1738186641150,0.03527343,3160.0,3159.3,3.16519]
["bitfinex","ETHUSD",1738186641353,0.03527343,3160.0,3159.2,0.394392]
["bitfinex","ETHUSD",1738186641523,3.16481,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1738186642066,3.16471,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738186642284,0.03523877,3159.7,3159.6,3.16494]
["bitfinex","ETHUSD",1738186642585,0.8073,3160.6,3160.1,3.16437]
["bitfinex","ETHUSD",1738186642757,0.03580131,3160.5,3160.2,3.480767]
["bitfinex","ETHUSD",1738186642959,0.8073,3161.0,3159.8,3.16467]
["bitfinex","ETHUSD",1738186643175,3.20010008,3160.9,3159.7,0.7581]
["bitfinex","ETHUSD",1738186643388,3.20010008,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1738186643790,3.16387,3160.7,3160.1,3.1644]
["bitfinex","ETHUSD",1738186644092,0.03624406,3160.6,3160.2,3.16435]
["bitfinex","ETHUSD",1738186644381,3.1637,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1738186644593,3.20016021,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1738186644890,3.16405,3160.5,3159.9,3.16461]
["bitfinex","ETHUSD",1738186645186,0.03608124,3160.4,3159.9,3.16461]
["bitfinex","ETHUSD",1738186645384,0.03608124,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1738186645556,0.3971,3160.9,3159.8,3.16467]
["bitfinex","ETHUSD",1738186645761,0.8073,3161.0,3159.8,3.16467]
["bitfinex","ETHUSD",1738186645961,3.16403,3160.6,3159.8,3.16467]
["bitfinex","ETHUSD",1738186646170,3.20028155,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1738186646381,3.16416,3160.4,3159.8,3.16466]
["bitfinex","ETHUSD",1738186646586,0.03601094,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1738186646797,3.16403,3160.6,3159.8,3.16466]
["bitfinex","ETHUSD",1738186646798,3.16416,3160.4,3159.8,3.16466]
["bitfinex","ETHUSD",1738186646948,0.03594063,3160.2,3159.8,3.16466]
["bitfinex","ETHUSD",1738186647148,3.16416,3160.4,3159.8,3.873428]
["bitfinex","ETHUSD",1738186647383,3.16453,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1738186647758,0.03577777,3160.0,3159.2,3.16532]
["bitfinex","ETHUSD",1738186647944,3.16488,3159.7,3159.2,3.16532]
["bitfinex","ETHUSD",1738186648149,3.20046867,3159.6,3159.0,0.8106]
["bitfinex","ETHUSD",1738186648347,3.1651,3159.5,3159.0,0.8106]
["bitfinex","ETHUSD",1738186648583,0.03540021,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1738186648761,3.16497,3159.6,3159.0,3.97606]
["bitfinex","ETHUSD",1738186648955,0.03547055,3159.5,3159.0,7.14152]
["bitfinex","ETHUSD",1738186649190,0.03547055,3159.5,3159.1,3.68499411]
["bitfinex","ETHUSD",1738186649352,3.16456,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1738186649549,0.62735217,3160.9,3158.6,0.8106]
["bitfinex","ETHUSD",1738186649550,0.03570744,3159.9,3158.6,0.8106]
["bitfinex","ETHUSD",1738186649756,3.16563,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1738186649960,0.03537029,3158.9,3158.4,1.08280441]
["bitfinex","ETHUSD",1738186650273,3.16544,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1738186650599,3.16558,3159.0,3158.2,3.97691]
["bitfinex","ETHUSD",1738186650796,3.16515,3159.4,3158.7,3.16576]
["bitfinex","ETHUSD",1738186651007,0.03558781,3159.3,3158.7,3.16576]
["bitfinex","ETHUSD",1738186651160,0.03558781,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1738186651361,3.16441,3160.2,3159.1,3.68499411]
["bitfinex","ETHUSD",1738186651611,3.16441,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1738186651903,3.97407,3160.4,3159.8,3.16469]
["bitfinex","ETHUSD",1738186652269,3.16434,3160.3,3159.7,3.16476]
["bitfinex","ETHUSD",1738186652481,3.16482,3159.8,3159.2,3.91638]
["bitfinex","ETHUSD",1738186652658,3.16482,3159.8,3158.9,3.16561]
["bitfinex","ETHUSD",1738186652854,3.16455,3160.0,3158.9,3.91671]
["bitfinex","ETHUSD",1738186653065,3.16512,3159.5,3158.9,3.91671]
["bitfinex","ETHUSD",1738186653495,3.16533,3159.3,3158.5,0.8005]
["bitfinex","ETHUSD",1738186653702,0.8251,3159.4,3158.9,3.16562]
["bitfinex","ETHUSD",1738186654004,3.16539,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1738186654293,3.16539,3159.2,3158.5,3.96651]
["bitfinex","ETHUSD",1738186654294,3.16548,3159.1,3158.5,3.96651]
["bitfinex","ETHUSD",1738186654499,0.03533888,3159.1,3158.5,7.13251]
["bitfinex","ETHUSD",1738186654698,3.16539,3159.2,3158.6,3.1659]
["bitfinex","ETHUSD",1738186655000,3.16542,3159.2,3158.5,3.9665]
["bitfinex","ETHUSD",1738186655211,3.16542,3159.2,3158.4,0.436]
["bitfinex","ETHUSD",1738186655212,3.16566,3158.9,3158.3,6.85121411]
["bitfinex","ETHUSD",1738186655571,3.16583,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1738186655896,3.16602,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738186656081,3.16555,3159.0,3157.9,2.507]
["bitfinex","ETHUSD",1738186656282,3.16627,3158.3,3157.9,2.507]
["bitfinex","ETHUSD",1738186656485,3.16607,3158.5,3157.9,2.507]
["bitfinex","ETHUSD",1738186656798,3.16617,3158.4,3157.9,2.507]
["bitfinex","ETHUSD",1738186656964,0.03341481,3158.3,3157.9,2.507]
["bitfinex","ETHUSD",1738186657163,3.16607,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1738186658074,0.0331616,3158.4,3157.8,3.16668]
["bitfinex","ETHUSD",1738186658276,0.0331616,3158.4,3157.9,3.16658]
["bitfinex","ETHUSD",1738186658479,0.0331616,3158.4,3158.0,3.1665]
["bitfinex","ETHUSD",1738186658810,0.03296636,3158.3,3157.7,3.16678]
["bitfinex","ETHUSD",1738186659011,3.16636,3158.2,3157.7,3.16678]
["bitfinex","ETHUSD",1738186659211,3.16647,3158.1,3157.6,35.0]
["bitfinex","ETHUSD",1738186659376,3.19903051,3158.1,3157.2,0.8005]
["bitfinex","ETHUSD",1738186659582,3.48651305,3158.0,3157.3,3.16717]
["bitfinex","ETHUSD",1738186659936,3.19887081,3157.9,3157.1,3.16743]
["bitfinex","ETHUSD",1738186660079,3.19887081,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1738186661253,3.8673972,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1738186661742,0.03219081,3157.9,3156.8,3.96822]
["bitfinex","ETHUSD",1738186661902,0.03219081,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1738186662098,3.16589,3158.7,3158.1,3.16637]
["bitfinex","ETHUSD",1738186662099,3.99099,3158.7,3158.1,3.16637]
["bitfinex","ETHUSD",1738186662722,3.16604,3158.6,3158.1,35.0]
["bitfinex","ETHUSD",1738186662929,3.16614,3158.5,3158.1,35.0]
["bitfinex","ETHUSD",1738186663130,3.99098,3158.7,3157.6,6.33392]
["bitfinex","ETHUSD",1738186663323,0.8251,3158.7,3158.3,3.16621]
["bitfinex","ETHUSD",1738186663712,0.8081,3159.0,3158.3,3.16621]
["bitfinex","ETHUSD",1738186663906,3.16568,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1738186664716,3.16568,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1738186665114,3.16568,3158.9,3158.1,3.16644]
["bitfinex","ETHUSD",1738186665315,0.03128877,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1738186665535,3.563058,3158.9,3158.3,3.16626]
["bitfinex","ETHUSD",1738186665743,0.03119613,3158.7,3158.3,3.16626]
["bitfinex","ETHUSD",1738186665939,0.03126653,3158.8,3158.3,3.16626]
["bitfinex","ETHUSD",1738186666107,3.16568,3158.9,3158.3,3.16626]
["bitfinex","ETHUSD",1738186666307,0.03121837,3158.7,3158.3,3.16626]
["bitfinex","ETHUSD",1738186666643,3.16568,3158.9,3158.3,3.16626]
["bitfinex","ETHUSD",1738186666844,3.16575,3158.8,3158.1,3.16642]
["bitfinex","ETHUSD",1738186667145,3.16588,3158.7,3157.9,3.1666]
["bitfinex","ETHUSD",1738186667351,3.16599,3158.6,3158.0,3.16649]
["bitfinex","ETHUSD",1738186667550,3.19713798,3158.6,3158.1,3.16644]
["bitfinex","ETHUSD",1738186667848,3.16599,3158.6,3158.1,3.16644]
["bitfinex","ETHUSD",1738186668254,3.16599,3158.6,3158.0,3.1665]
["bitfinex","ETHUSD",1738186668452,3.16576,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1738186668707,0.81564514,3158.5,3157.3,3.16726]
["bitfinex","ETHUSD",1738186668853,0.81564514,3158.5,3157.1,3.68499411]
["bitfinex","ETHUSD",1738186668854,0.7851,3157.9,3157.1,3.16744]
["bitfinex","ETHUSD",1738186669049,3.16681,3157.8,3157.1,3.484184]
["bitfinex","ETHUSD",1738186669290,3.19695366,3157.8,3157.1,3.484184]
["bitfinex","ETHUSD",1738186669493,0.03014366,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738186669701,0.7851,3158.2,3157.7,3.16686]
["bitfinex","ETHUSD",1738186669906,0.03013757,3157.8,3157.4,0.7842]
["bitfinex","ETHUSD",1738186670117,0.7851,3158.2,3157.7,3.16686]
["bitfinex","ETHUSD",1738186670256,3.95153,3158.2,3157.7,0.633384]
["bitfinex","ETHUSD",1738186670455,0.03029703,3158.1,3157.5,3.16698]
["bitfinex","ETHUSD",1738186670782,0.03029703,3158.1,3157.7,3.16679]
["bitfinex","ETHUSD",1738186671372,3.19680703,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1738186672257,3.16658,3158.0,3157.5,3.16699]
["bitfinex","ETHUSD",1738186672606,3.19680703,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1738186672756,0.03017447,3157.9,3157.5,3.16697]
["bitfinex","ETHUSD",1738186672958,0.03026013,3158.0,3157.6,3.562017]
["bitfinex","ETHUSD",1738186673152,0.03011928,3157.8,3157.5,3.16697]
["bitfinex","ETHUSD",1738186673507,0.03005799,3157.7,3157.5,6.33395]
["bitfinex","ETHUSD",1738186673676,0.03005799,3157.7,3157.5,3.16697]
["bitfinex","ETHUSD",1738186673875,3.16651,3158.1,3157.5,3.16697]
["bitfinex","ETHUSD",1738186674094,0.02992813,3157.6,3157.5,3.16697]
["bitfinex","ETHUSD",1738186674298,3.16648,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1738186674454,3.95121,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1738186674808,3.95121,3158.5,3157.5,0.711838]
["bitfinex","ETHUSD",1738186674809,0.03020376,3158.0,3157.5,3.711838]
["bitfinex","ETHUSD",1738186675115,3.16591,3158.7,3158.2,3.16634]
["bitfinex","ETHUSD",1738186675295,3.16615,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1738186675604,3.16591,3158.7,3157.8,3.1667]
["bitfinex","ETHUSD",1738186675903,3.16615,3158.5,3157.8,3.16668]
["bitfinex","ETHUSD",1738186676261,3.16618,3158.4,3157.8,3.16668]
["bitfinex","ETHUSD",1738186676461,0.7851,3158.9,3157.6,3.95111]
["bitfinex","ETHUSD",1738186676665,3.16713,3157.5,3157.0,3.16751]
["bitfinex","ETHUSD",1738186676853,3.16705,3157.6,3157.0,3.16754]
["bitfinex","ETHUSD",1738186677052,0.02966987,3157.4,3157.0,3.16754]
["bitfinex","ETHUSD",1738186677307,3.16705,3157.6,3157.0,3.16754]
["bitfinex","ETHUSD",1738186677308,0.02974032,3157.5,3157.0,3.16754]
["bitfinex","ETHUSD",1738186677508,0.02959941,3157.3,3157.0,3.16754]
["bitfinex","ETHUSD",1738186677673,0.02913625,3157.4,3157.1,3.1674]
["bitfinex","ETHUSD",1738186678010,3.16698,3157.6,3157.0,0.711943]
["bitfinex","ETHUSD",1738186678158,3.16698,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1738186678359,0.02920672,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1738186679306,3.19629672,3157.5,3156.9,3.95181]
["bitfinex","ETHUSD",1738186679608,0.02920672,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1738186680191,3.16687,3157.7,3157.2,3.16733]
["bitfinex","ETHUSD",1738186680364,3.19624719,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1738186680568,0.02927719,3157.6,3157.4,3.1671]
["bitfinex","ETHUSD",1738186680766,0.02927719,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1738186681064,3.9362,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1738186681292,0.77,3158.4,3157.6,3.16691]
["bitfinex","ETHUSD",1738186681497,3.93624,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738186681808,3.16626,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1738186682308,3.16636,3158.2,3157.2,0.8182]
["bitfinex","ETHUSD",1738186682514,0.71025,3158.3,3157.3,3.16718]
["bitfinex","ETHUSD",1738186682713,3.16672,3157.9,3157.3,6.33437]
["bitfinex","ETHUSD",1738186682920,3.16672,3157.9,3157.3,3.16718]
["bitfinex","ETHUSD",1738186683070,3.16672,3157.9,3157.0,0.395175]
["bitfinex","ETHUSD",1738186683071,3.16696,3157.6,3157.0,0.395175]
["bitfinex","ETHUSD",1738186683271,3.16696,3157.6,3157.0,3.562725]
["bitfinex","ETHUSD",1738186683471,3.16722,3157.4,3156.8,3.98106]
["bitfinex","ETHUSD",1738186684014,0.02948363,3157.3,3156.8,3.98106]
["bitfinex","ETHUSD",1738186684159,0.02948363,3157.3,3157.0,3.16753]
["bitfinex","ETHUSD",1738186684363,0.02948363,3157.3,3157.2,3.16736]
["bitfinex","ETHUSD",1738186684587,3.16676,3157.8,3157.2,3.800836]
["bitfinex","ETHUSD",1738186684795,0.7524,3158.1,3157.2,3.800766]
["bitfinex","ETHUSD",1738186685114,3.16672,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1738186685258,3.16717,3157.4,3156.8,7.1487]
["bitfinex","ETHUSD",1738186685463,3.16717,3157.4,3156.8,3.981]
["bitfinex","ETHUSD",1738186685666,0.02924896,3157.3,3156.8,3.981]
["bitfinex","ETHUSD",1738186685907,0.02924896,3157.3,3157.0,3.16752]
["bitfinex","ETHUSD",1738186686235,0.02924896,3157.3,3156.7,3.0]
["bitfinex","ETHUSD",1738186686236,3.16747,3157.1,3156.7,3.0]
["bitfinex","ETHUSD",1738186686516,3.16742,3157.2,3156.6,3.16792]
["bitfinex","ETHUSD",1738186686684,0.02903756,3157.0,3156.6,3.877814]
["bitfinex","ETHUSD",1738186686882,0.02910804,3157.1,3156.6,3.877814]
["bitfinex","ETHUSD",1738186687081,3.93179,3157.7,3157.0,3.16756]
["bitfinex","ETHUSD",1738186687306,3.16705,3157.6,3157.0,3.16756]
["bitfinex","ETHUSD",1738186687541,3.93179,3157.7,3157.2,3.16731]
["bitfinex","ETHUSD",1738186687805,3.93179,3157.7,3157.0,3.801087]
["bitfinex","ETHUSD",1738186687806,0.8072,3158.0,3157.1,0.8231]
["bitfinex","ETHUSD",1738186688103,3.16667,3157.9,3157.4,3.16716]
["bitfinex","ETHUSD",1738186688332,0.8072,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1738186688609,3.16672,3157.9,3157.4,3.16716]
["bitfinex","ETHUSD",1738186688904,3.16672,3157.9,3157.2,3.16728]
["bitfinex","ETHUSD",1738186689104,3.16688,3157.7,3157.1,0.8231]
["bitfinex","ETHUSD",1738186689263,3.16708,3157.5,3157.1,0.8231]
["bitfinex","ETHUSD",1738186689460,3.16732,3157.3,3156.9,3.0]
["bitfinex","ETHUSD",1738186689664,3.16732,3157.3,3156.8,3.1677]
["bitfinex","ETHUSD",1738186689863,3.16785,3156.8,3156.2,3.96971]
["bitfinex","ETHUSD",1738186690090,3.16785,3156.8,3156.2,4.366651]
["bitfinex","ETHUSD",1738186690302,3.16759,3157.0,3156.2,1.198371]
["bitfinex","ETHUSD",1738186690614,3.16701,3157.6,3156.4,3.16806]
["bitfinex","ETHUSD",1738186690927,0.0280977,3157.5,3157.0,3.16747]
["bitfinex","ETHUSD",1738186691211,3.956,3158.0,3157.0,3.16756]
["bitfinex","ETHUSD",1738186691453,3.956,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1738186691454,3.16678,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1738186691750,0.7894,3158.0,3157.5,3.16706]
["bitfinex","ETHUSD",1738186691965,0.7894,3158.0,3157.6,3.16693]
["bitfinex","ETHUSD",1738186692259,0.7894,3158.0,3157.6,3.16695]
["bitfinex","ETHUSD",1738186692552,0.7894,3158.0,3157.4,3.16711]
["bitfinex","ETHUSD",1738186692851,0.7894,3158.0,3156.9,0.8191]
["bitfinex","ETHUSD",1738186692852,3.95605,3158.0,3157.3,3.16723]
["bitfinex","ETHUSD",1738186693213,1.185005,3158.0,3157.1,3.16737]
["bitfinex","ETHUSD",1738186693437,3.16695,3157.7,3157.1,3.16737]
["bitfinex","ETHUSD",1738186694431,3.16676,3157.8,3157.1,6.33474]
["bitfinex","ETHUSD",1738186694626,3.16676,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1738186694833,3.956,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738186695075,3.16678,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1738186695365,3.16688,3157.7,3157.1,6.3348]
["bitfinex","ETHUSD",1738186695568,0.7894,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738186695864,3.95599,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738186696042,3.95599,3158.0,3157.4,6.33425]
["bitfinex","ETHUSD",1738186696668,3.16667,3157.9,3157.4,3.1671]
["bitfinex","ETHUSD",1738186696964,3.95599,3158.0,3157.5,3.167]
["bitfinex","ETHUSD",1738186697529,0.7894,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1738186698072,3.95603,3158.0,3157.5,3.16706]
["bitfinex","ETHUSD",1738186699372,0.7894,3158.0,3157.5,3.16706]
["bitfinex","ETHUSD",1738186699693,3.95601,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1738186700200,3.95601,3158.0,3157.5,3.16698]
["bitfinex","ETHUSD",1738186700409,0.7905,3158.3,3157.1,0.398652]
["bitfinex","ETHUSD",1738186700687,0.7905,3158.3,3157.6,3.16688]
["bitfinex","ETHUSD",1738186700885,3.16636,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1738186702183,3.16646,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1738186702383,6.3328,3158.2,3157.6,3.1669]
["bitfinex","ETHUSD",1738186702637,3.16636,3158.2,3157.7,3.16676]
["bitfinex","ETHUSD",1738186703407,0.7905,3158.3,3157.8,3.16669]
["bitfinex","ETHUSD",1738186703793,3.16621,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1738186703955,6.33245,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1738186704151,3.16621,3158.4,3157.6,3.16692]
["bitfinex","ETHUSD",1738186704500,3.16621,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1738186704702,0.02952252,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1738186706359,3.16641,3158.2,3157.7,3.16681]
["bitfinex","ETHUSD",1738186706557,0.0294942,3158.0,3157.7,3.16681]
["bitfinex","ETHUSD",1738186706767,0.0295646,3158.1,3157.7,3.16681]
["bitfinex","ETHUSD",1738186706967,0.02942379,3157.9,3157.7,3.16681]
["bitfinex","ETHUSD",1738186707171,3.16641,3158.2,3157.7,3.16681]
["bitfinex","ETHUSD",1738186707400,0.02935337,3157.8,3157.7,3.16681]
["bitfinex","ETHUSD",1738186707600,3.16641,3158.2,3157.7,3.16681]
["bitfinex","ETHUSD",1738186707796,0.02935337,3157.8,3157.7,3.16681]
["bitfinex","ETHUSD",1738186707998,3.16641,3158.2,3157.7,3.16681]
["bitfinex","ETHUSD",1738186708199,0.02935337,3157.8,3157.7,3.16681]
["bitfinex","ETHUSD",1738186708497,0.02935337,3157.8,3157.5,6.334]
["bitfinex","ETHUSD",1738186708706,3.16654,3158.1,3157.5,6.33401]
["bitfinex","ETHUSD",1738186708902,0.02930126,3157.7,3157.5,3.167]
["bitfinex","ETHUSD",1738186709105,0.7583,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1738186709292,0.02923084,3157.6,3157.4,3.16715]
["bitfinex","ETHUSD",1738186709494,0.7583,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1738186709679,0.02916041,3157.5,3157.4,3.16715]
["bitfinex","ETHUSD",1738186709879,0.7583,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1738186710116,0.02916041,3157.5,3157.0,0.7507]
["bitfinex","ETHUSD",1738186710331,3.16722,3157.4,3156.9,3.16761]
["bitfinex","ETHUSD",1738186710534,3.19622455,3157.4,3156.9,3.16761]
["bitfinex","ETHUSD",1738186710687,0.02900455,3157.4,3157.0,3.16753]
["bitfinex","ETHUSD",1738186711027,3.16691,3157.7,3156.9,3.16761]
["bitfinex","ETHUSD",1738186711232,0.02893411,3157.3,3157.2,3.16727]
["bitfinex","ETHUSD",1738186711394,6.16584,3158.8,3156.7,3.91849]
["bitfinex","ETHUSD",1738186711395,3.16655,3158.1,3157.4,3.16708]
["bitfinex","ETHUSD",1738186711832,0.02942708,3158.0,3157.3,0.7507]
["bitfinex","ETHUSD",1738186712123,0.7583,3158.6,3157.7,3.16676]
["bitfinex","ETHUSD",1738186712319,0.7583,3158.6,3158.3,3.16625]
["bitfinex","ETHUSD",1738186712624,0.03461422,3158.5,3158.3,3.16617]
["bitfinex","ETHUSD",1738186712807,0.03461422,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1738186713009,0.7583,3160.5,3158.4,0.7507]
["bitfinex","ETHUSD",1738186713178,3.16467,3159.9,3159.3,3.16518]
["bitfinex","ETHUSD",1738186713519,3.16467,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1738186713738,7.720625,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1738186713880,4.555885,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1738186714085,4.555885,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1738186714314,3.16436,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1738186716139,3.16462,3160.0,3159.4,3.16512]
["bitfinex","ETHUSD",1738186716295,0.7583,3160.3,3158.9,0.7507]
["bitfinex","ETHUSD",1738186716632,3.16455,3160.0,3159.0,3.16551]
["bitfinex","ETHUSD",1738186716937,0.7583,3160.1,3158.8,0.7507]
["bitfinex","ETHUSD",1738186717137,0.7583,3160.1,3159.3,3.16516]
["bitfinex","ETHUSD",1738186717286,1.150568,3160.1,3159.3,3.16516]
["bitfinex","ETHUSD",1738186717633,3.16465,3159.9,3159.3,3.16516]
["bitfinex","ETHUSD",1738186719030,3.16465,3159.9,3159.3,6.33036]
["bitfinex","ETHUSD",1738186719351,3.92281,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1738186719515,0.7583,3160.1,3159.0,3.55]
["bitfinex","ETHUSD",1738186719715,0.8143,3160.4,3159.2,0.55]
["bitfinex","ETHUSD",1738186719943,1.466572,3161.8,3159.2,0.55]
["bitfinex","ETHUSD",1738186719944,3.97813,3160.8,3160.2,3.16432]
["bitfinex","ETHUSD",1738186720143,4.375943,3160.8,3160.0,3.16454]
["bitfinex","ETHUSD",1738186720298,3.16403,3160.6,3159.8,3.91971]
["bitfinex","ETHUSD",1738186720496,3.16412,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1738186720702,3.16399,3160.6,3160.0,3.16448]
["bitfinex","ETHUSD",1738186721101,3.97872,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1738186721301,3.97872,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1738186721509,3.16462,3160.0,3159.4,1.06130827]
["bitfinex","ETHUSD",1738186721832,3.16449,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1738186722155,3.16465,3160.0,3159.3,3.92019]
["bitfinex","ETHUSD",1738186722353,3.16476,3159.8,3159.1,3.16543]
["bitfinex","ETHUSD",1738186722552,3.16476,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738186723156,3.16496,3159.6,3159.1,3.16543]
["bitfinex","ETHUSD",1738186723926,3.16496,3159.6,3159.0,0.755]
["bitfinex","ETHUSD",1738186724109,3.16496,3159.6,3159.0,3.92053]
["bitfinex","ETHUSD",1738186724563,3.16496,3159.6,3159.1,3.16545]
["bitfinex","ETHUSD",1738186726009,3.97899,3159.5,3158.7,3.94829]
["bitfinex","ETHUSD",1738186726303,3.97899,3159.5,3158.9,3.16558]
["bitfinex","ETHUSD",1738186727403,3.97899,3159.5,3159.0,3.16553]
["bitfinex","ETHUSD",1738186727907,3.16517,3159.4,3158.8,3.16572]
["bitfinex","ETHUSD",1738186728190,0.8139,3159.5,3158.9,3.16556]
["bitfinex","ETHUSD",1738186728394,3.97896,3159.5,3158.9,3.16556]
["bitfinex","ETHUSD",1738186728807,3.97896,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1738186729012,3.97896,3159.5,3158.9,3.16556]
["bitfinex","ETHUSD",1738186729507,3.97896,3159.5,3158.7,3.94832]
["bitfinex","ETHUSD",1738186729674,3.16527,3159.3,3158.7,3.16582]
["bitfinex","ETHUSD",1738186730202,6.33061,3159.3,3158.7,3.16582]
["bitfinex","ETHUSD",1738186730367,3.16527,3159.3,3158.4,0.7825]
["bitfinex","ETHUSD",1738186730556,3.97896,3159.5,3158.4,0.7825]
["bitfinex","ETHUSD",1738186730755,3.97896,3159.5,3159.0,3.16548]
["bitfinex","ETHUSD",1738186730756,0.8139,3159.5,3159.0,3.16548]
["bitfinex","ETHUSD",1738186731251,0.8139,3159.5,3159.0,3.16546]
["bitfinex","ETHUSD",1738186731882,3.16554,3159.1,3158.4,0.7825]
["bitfinex","ETHUSD",1738186732087,3.97899,3159.5,3158.8,3.16567]
["bitfinex","ETHUSD",1738186732253,3.97899,3159.5,3158.4,0.7825]
["bitfinex","ETHUSD",1738186732254,0.8139,3159.5,3158.4,0.7825]
["bitfinex","ETHUSD",1738186732467,3.16431,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1738186732689,0.316431,3160.3,3159.8,3.16468]
["bitfinex","ETHUSD",1738186732986,3.16415,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1738186732987,3.16419,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1738186733297,3.16406,3160.5,3159.7,3.91675]
["bitfinex","ETHUSD",1738186733497,3.16418,3160.4,3159.8,3.16472]
["bitfinex","ETHUSD",1738186733683,3.16428,3160.3,3159.7,3.91675]
["bitfinex","ETHUSD",1738186735596,0.8218,3160.7,3159.7,0.7519]
["bitfinex","ETHUSD",1738186735783,3.98571,3160.7,3160.1,3.16439]
["bitfinex","ETHUSD",1738186736111,3.16361,3161.0,3160.3,3.16418]
["bitfinex","ETHUSD",1738186736419,3.16345,3161.1,3160.3,0.8045]
["bitfinex","ETHUSD",1738186736560,3.16376,3160.8,3160.3,0.8045]
["bitfinex","ETHUSD",1738186736762,3.16376,3160.8,3160.3,1.20138]
["bitfinex","ETHUSD",1738186737361,0.63050312,3161.6,3159.7,3.69287268]
["bitfinex","ETHUSD",1738186737362,3.16426,3160.3,3159.7,3.94118]
["bitfinex","ETHUSD",1738186737613,3.1633,3161.3,3159.7,0.7764]
["bitfinex","ETHUSD",1738186737614,0.8111,3160.6,3159.7,0.7764]
["bitfinex","ETHUSD",1738186737811,3.16457,3160.0,3159.6,0.43]
["bitfinex","ETHUSD",1738186738020,3.16476,3159.8,3159.6,0.43]
["bitfinex","ETHUSD",1738186738218,3.16506,3159.5,3158.9,0.7742]
["bitfinex","ETHUSD",1738186738366,3.16499,3159.6,3159.0,0.393988]
["bitfinex","ETHUSD",1738186738566,3.16499,3159.6,3159.0,3.0]
["bitfinex","ETHUSD",1738186738881,3.16511,3159.5,3158.9,3.93976]
["bitfinex","ETHUSD",1738186739200,3.16511,3159.5,3159.0,3.0]
["bitfinex","ETHUSD",1738186739411,3.16511,3159.5,3158.9,3.93976]
["bitfinex","ETHUSD",1738186739706,3.16511,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738186739886,3.16516,3159.4,3158.8,3.559874]
["bitfinex","ETHUSD",1738186740871,3.16511,3159.5,3158.8,3.559784]
["bitfinex","ETHUSD",1738186741068,3.91872,3160.1,3159.0,0.7756]
["bitfinex","ETHUSD",1738186741283,0.7542,3160.4,3159.8,3.1647]
["bitfinex","ETHUSD",1738186741613,3.16407,3160.5,3159.8,3.16469]
["bitfinex","ETHUSD",1738186741818,3.16367,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1738186742115,3.16365,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1738186742828,3.16365,3160.9,3160.3,3.16421]
["bitfinex","ETHUSD",1738186743166,3.16365,3160.9,3160.4,3.16412]
["bitfinex","ETHUSD",1738186743368,6.32738,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1738186743683,3.16378,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1738186743885,3.16378,3160.8,3160.2,6.961451]
["bitfinex","ETHUSD",1738186744385,3.16365,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1738186745007,0.7542,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1738186745210,0.7542,3161.0,3160.4,3.97103]
["bitfinex","ETHUSD",1738186745415,3.16373,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738186745776,6.32747,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738186745999,3.16373,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738186746275,3.1639,3160.7,3159.9,3.16461]
["bitfinex","ETHUSD",1738186746472,6.32781,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1738186746666,3.16403,3160.6,3160.0,3.16448]
["bitfinex","ETHUSD",1738186746885,3.1639,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1738186747087,3.16405,3160.5,3160.0,3.16448]
["bitfinex","ETHUSD",1738186747296,6.32783,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1738186747619,3.1639,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1738186748420,3.16405,3160.6,3160.0,3.875899]
["bitfinex","ETHUSD",1738186748718,3.16387,3160.7,3160.2,3.16433]
["bitfinex","ETHUSD",1738186749318,6.32782,3160.7,3160.0,7.040419]
["bitfinex","ETHUSD",1738186749515,3.16387,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738186749811,3.16397,3160.6,3160.1,3.16443]
["bitfinex","ETHUSD",1738186750138,3.16406,3160.5,3160.0,3.16453]
["bitfinex","ETHUSD",1738186750720,3.16387,3160.7,3160.0,3.875944]
["bitfinex","ETHUSD",1738186750916,3.16387,3160.7,3160.2,3.1643]
["bitfinex","ETHUSD",1738186751310,0.7542,3161.0,3159.8,0.7849]
["bitfinex","ETHUSD",1738186751311,3.16405,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1738186751492,0.7542,3161.0,3159.6,3.16493]
["bitfinex","ETHUSD",1738186751493,3.16439,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1738186751698,3.16479,3159.8,3159.2,3.97754]
["bitfinex","ETHUSD",1738186751935,3.16479,3159.8,3159.2,7.14281]
["bitfinex","ETHUSD",1738186752080,3.16471,3159.9,3159.4,3.16508]
["bitfinex","ETHUSD",1738186752425,3.16471,3159.9,3159.3,3.0]
["bitfinex","ETHUSD",1738186752589,3.16486,3159.7,3159.3,3.0]
["bitfinex","ETHUSD",1738186753421,0.7799,3159.6,3159.1,3.16544]
["bitfinex","ETHUSD",1738186753622,0.7799,3159.6,3159.1,3.12998842]
["bitfinex","ETHUSD",1738186753823,3.16506,3159.5,3158.9,3.97785]
["bitfinex","ETHUSD",1738186754023,3.16506,3159.5,3158.9,3.97778]
["bitfinex","ETHUSD",1738186754325,3.16506,3159.5,3159.0,3.1655]
["bitfinex","ETHUSD",1738186754826,0.7799,3159.6,3159.0,3.1655]
["bitfinex","ETHUSD",1738186755200,0.15433782,3161.1,3159.1,0.8122]
["bitfinex","ETHUSD",1738186755416,3.94241,3162.1,3160.5,3.16405]
["bitfinex","ETHUSD",1738186755629,3.94241,3162.1,3161.5,3.16299]
["bitfinex","ETHUSD",1738186755829,0.7799,3162.1,3161.7,3.16283]
["bitfinex","ETHUSD",1738186756046,0.7799,3162.1,3161.3,35.0]
["bitfinex","ETHUSD",1738186756343,3.16278,3161.8,3161.1,3.16336]
["bitfinex","ETHUSD",1738186756501,3.16306,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738186757343,3.16306,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1738186757542,3.795422,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1738186757718,3.16296,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1738186758442,3.16296,3161.6,3160.9,6.32718]
["bitfinex","ETHUSD",1738186758644,0.632575,3161.6,3160.6,36.2402]
["bitfinex","ETHUSD",1738186758939,0.632575,3161.6,3160.6,0.428]
["bitfinex","ETHUSD",1738186758940,3.16346,3161.1,3160.6,0.428]
["bitfinex","ETHUSD",1738186759141,3.1633,3161.3,3160.6,0.428]
["bitfinex","ETHUSD",1738186759355,3.16343,3161.2,3160.6,0.428]
["bitfinex","ETHUSD",1738186759852,6.32688,3161.2,3160.6,0.66091526]
["bitfinex","ETHUSD",1738186760452,3.16345,3161.1,3160.6,0.66091526]
["bitfinex","ETHUSD",1738186760659,3.16356,3161.0,3160.6,0.66091526]
["bitfinex","ETHUSD",1738186761348,3.16358,3161.0,3160.6,0.66091526]
["bitfinex","ETHUSD",1738186761649,3.16343,3161.2,3160.6,0.428]
["bitfinex","ETHUSD",1738186761947,0.316343,3161.1,3160.6,0.428]
["bitfinex","ETHUSD",1738186762153,3.16343,3161.2,3160.6,3.59188]
["bitfinex","ETHUSD",1738186762859,3.16331,3161.3,3160.7,3.16379]
["bitfinex","ETHUSD",1738186763219,3.16318,3161.4,3160.7,3.16379]
["bitfinex","ETHUSD",1738186763417,3.16318,3161.4,3160.7,3.39679095]
["bitfinex","ETHUSD",1738186763650,6.32641,3161.4,3160.7,3.39679095]
["bitfinex","ETHUSD",1738186763956,0.7674,3161.5,3161.0,3.16349]
["bitfinex","ETHUSD",1738186764165,0.7674,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1738186764367,0.7674,3161.5,3161.0,6.32695]
["bitfinex","ETHUSD",1738186764733,0.7674,3161.5,3160.7,0.23300095]
["bitfinex","ETHUSD",1738186764931,3.16375,3160.8,3160.7,0.23300095]
["bitfinex","ETHUSD",1738186765148,3.16417,3160.4,3159.9,0.7554]
["bitfinex","ETHUSD",1738186765318,3.16417,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1738186765723,7.71234,3160.8,3160.0,3.16454]
["bitfinex","ETHUSD",1738186765961,0.752,3160.8,3159.6,3.0]
["bitfinex","ETHUSD",1738186766167,3.16432,3160.3,3159.6,6.16486]
["bitfinex","ETHUSD",1738186766460,3.16432,3160.3,3159.6,3.16486]
["bitfinex","ETHUSD",1738186766763,3.16432,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1738186766978,3.16413,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1738186767138,3.16423,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1738186767818,3.16427,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1738186768022,0.63284,3160.3,3159.7,0.23312568]
["bitfinex","ETHUSD",1738186768219,3.16428,3160.3,3159.7,0.23312568]
["bitfinex","ETHUSD",1738186768462,3.16449,3160.1,3159.9,0.23312568]
["bitfinex","ETHUSD",1738186769379,3.16455,3160.0,3159.9,0.23312568]
["bitfinex","ETHUSD",1738186770123,3.16467,3159.9,3159.7,0.23312568]
["bitfinex","ETHUSD",1738186770525,0.7983,3160.4,3159.7,3.39796568]
["bitfinex","ETHUSD",1738186770858,3.16415,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1738186771178,3.9622,3160.7,3160.0,0.7811]
["bitfinex","ETHUSD",1738186771343,3.1639,3160.7,3160.1,6.32876]
["bitfinex","ETHUSD",1738186771524,3.1639,3160.7,3160.1,38.16438]
["bitfinex","ETHUSD",1738186772141,3.1639,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1738186772346,3.16396,3160.6,3160.1,3.16438]
["bitfinex","ETHUSD",1738186772541,3.796657,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1738186774272,3.16403,3160.6,3160.0,3.9456]
["bitfinex","ETHUSD",1738186774479,0.632757,3160.7,3160.0,0.7811]
["bitfinex","ETHUSD",1738186774787,3.16482,3159.8,3159.2,3.94645]
["bitfinex","ETHUSD",1738186774983,3.16461,3160.0,3159.5,3.16499]
["bitfinex","ETHUSD",1738186775651,3.16461,3160.0,3159.3,3.16516]
["bitfinex","ETHUSD",1738186775984,3.16461,3160.0,3159.6,0.23331084]
["bitfinex","ETHUSD",1738186776344,3.16466,3159.9,3159.6,0.23331084]
["bitfinex","ETHUSD",1738186776863,3.16466,3159.9,3159.4,3.39845084]
["bitfinex","ETHUSD",1738186777271,3.16454,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1738186777480,3.16441,3160.2,3159.5,3.16503]
["bitfinex","ETHUSD",1738186777782,3.16461,3160.0,3159.4,3.39844084]
["bitfinex","ETHUSD",1738186777982,3.16461,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1738186778840,3.16461,3160.0,3159.3,3.16516]
["bitfinex","ETHUSD",1738186779043,3.16461,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1738186779855,3.16461,3160.0,3159.5,3.39813751]
["bitfinex","ETHUSD",1738186780489,0.40186921,3160.0,3159.5,0.23308751]
["bitfinex","ETHUSD",1738186780653,3.16495,3159.6,3159.5,0.23308751]
["bitfinex","ETHUSD",1738186781479,3.16533,3159.3,3158.5,3.7833]
["bitfinex","ETHUSD",1738186781679,3.16551,3159.1,3158.6,3.16588]
["bitfinex","ETHUSD",1738186782100,3.16533,3159.3,3158.6,3.16588]
["bitfinex","ETHUSD",1738186782385,3.16546,3159.1,3158.6,3.16588]
["bitfinex","ETHUSD",1738186783092,3.16533,3159.3,3158.8,3.16575]
["bitfinex","ETHUSD",1738186783382,3.16539,3159.2,3158.7,0.23335288]
["bitfinex","ETHUSD",1738186783580,3.16549,3159.1,3158.7,0.23335288]
["bitfinex","ETHUSD",1738186784144,3.16556,3159.0,3158.7,0.23335288]
["bitfinex","ETHUSD",1738186784542,3.94576,3159.0,3158.7,0.23335288]
["bitfinex","ETHUSD",1738186784779,3.16575,3158.8,3158.7,0.23335288]
["bitfinex","ETHUSD",1738186785251,0.7802,3157.9,3157.2,3.9969]
["bitfinex","ETHUSD",1738186785463,3.16709,3157.5,3156.8,3.49655301]
["bitfinex","ETHUSD",1738186785650,3.16707,3157.5,3156.8,0.32886301]
["bitfinex","ETHUSD",1738186785853,3.16735,3157.3,3156.6,3.99755]
["bitfinex","ETHUSD",1738186786155,3.16735,3157.3,3156.6,3.99746]
["bitfinex","ETHUSD",1738186786369,3.1675,3157.1,3156.6,0.8296]
["bitfinex","ETHUSD",1738186786571,3.16727,3157.3,3156.6,0.8296]
["bitfinex","ETHUSD",1738186786866,3.16743,3157.2,3156.6,0.8296]
["bitfinex","ETHUSD",1738186787068,3.16763,3157.0,3156.6,0.8296]
["bitfinex","ETHUSD",1738186787469,3.16763,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1738186787781,3.16763,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1738186787953,3.16738,3157.2,3156.4,1.08561227]
["bitfinex","ETHUSD",1738186788152,3.16738,3157.2,3156.6,3.16788]
["bitfinex","ETHUSD",1738186789250,3.16719,3157.4,3156.7,3.16782]
["bitfinex","ETHUSD",1738186789792,3.16741,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1738186790092,3.16768,3156.9,3156.2,7.68820268]
["bitfinex","ETHUSD",1738186790251,3.16768,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738186790450,3.16768,3156.9,3156.2,7.68820268]
["bitfinex","ETHUSD",1738186790451,0.7842,3157.1,3156.4,3.16807]
["bitfinex","ETHUSD",1738186790688,3.95173,3157.1,3156.5,3.16802]
["bitfinex","ETHUSD",1738186791188,3.16758,3157.0,3156.5,3.16802]
["bitfinex","ETHUSD",1738186791403,3.95167,3157.1,3156.5,3.16802]
["bitfinex","ETHUSD",1738186791570,3.16765,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1738186792485,3.16794,3156.7,3156.3,35.0]
["bitfinex","ETHUSD",1738186792683,3.16799,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1738186792866,3.16808,3156.5,3155.9,3.16859]
["bitfinex","ETHUSD",1738186793793,0.7842,3157.1,3155.8,0.827]
["bitfinex","ETHUSD",1738186793999,3.16838,3156.2,3155.5,0.7634]
["bitfinex","ETHUSD",1738186794200,3.16849,3156.1,3155.5,0.7634]
["bitfinex","ETHUSD",1738186794614,3.1686,3156.0,3155.5,0.7634]
["bitfinex","ETHUSD",1738186794791,3.16838,3156.2,3155.5,3.9324]
["bitfinex","ETHUSD",1738186794975,3.16838,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1738186795386,3.564078,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1738186795914,3.16848,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738186796113,3.564078,3156.2,3155.5,0.7634]
["bitfinex","ETHUSD",1738186796271,3.564078,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1738186796727,3.16798,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1738186797048,3.95598,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1738186797246,3.562751,3157.0,3156.2,3.16836]
["bitfinex","ETHUSD",1738186797451,3.95533,3157.4,3156.5,3.16806]
["bitfinex","ETHUSD",1738186797604,0.7881,3157.4,3156.7,3.1678]
["bitfinex","ETHUSD",1738186797802,3.16732,3157.3,3156.8,35.0]
["bitfinex","ETHUSD",1738186798146,0.7881,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1738186798345,4.667541,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1738186799255,3.16727,3157.3,3156.8,3.16774]
["bitfinex","ETHUSD",1738186800147,3.16727,3157.3,3156.6,3.16793]
["bitfinex","ETHUSD",1738186800308,3.16744,3157.2,3156.6,3.16793]
["bitfinex","ETHUSD",1738186800647,3.16744,3157.2,3156.7,3.16784]
["bitfinex","ETHUSD",1738186800944,3.16732,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1738186801152,0.7834741,3157.3,3156.4,0.7634]
["bitfinex","ETHUSD",1738186801300,3.16839,3156.2,3155.6,3.96331]
["bitfinex","ETHUSD",1738186801644,3.16874,3155.9,3155.2,0.79717613]
["bitfinex","ETHUSD",1738186801853,3.16874,3155.9,3155.2,3.96646613]
["bitfinex","ETHUSD",1738186802056,3.16874,3155.9,3155.3,3.16917]
["bitfinex","ETHUSD",1738186802481,3.16885,3155.8,3155.2,0.7944]
["bitfinex","ETHUSD",1738186802609,3.16934,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1738186802809,3.802659,3155.7,3154.5,0.772]
["bitfinex","ETHUSD",1738186803009,3.16951,3155.1,3154.5,0.772]
["bitfinex","ETHUSD",1738186803316,3.16963,3155.0,3154.5,0.772]
["bitfinex","ETHUSD",1738186803766,3.16937,3155.2,3154.1,0.772]
["bitfinex","ETHUSD",1738186803971,0.396777,3155.1,3154.1,3.94244]
["bitfinex","ETHUSD",1738186804116,1.432159,3155.7,3154.2,6.86319268]
["bitfinex","ETHUSD",1738186804314,3.96729,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1738186804534,3.16792,3156.7,3155.6,3.16896]
["bitfinex","ETHUSD",1738186804535,3.16838,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1738186804728,0.7984,3156.7,3155.4,3.16907]
["bitfinex","ETHUSD",1738186805016,3.16857,3156.0,3155.5,3.16904]
["bitfinex","ETHUSD",1738186805209,3.16865,3156.0,3155.4,3.16907]
["bitfinex","ETHUSD",1738186806167,3.16851,3156.1,3155.5,3.16903]
["bitfinex","ETHUSD",1738186806363,3.1682,3156.4,3155.7,3.16876]
["bitfinex","ETHUSD",1738186806731,3.16807,3156.5,3155.7,3.16876]
["bitfinex","ETHUSD",1738186806928,6.33642,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1738186807173,0.7786,3155.4,3154.5,0.63110918]
["bitfinex","ETHUSD",1738186807314,3.17081,3153.8,3152.7,3.17186]
["bitfinex","ETHUSD",1738186807521,3.17017,3154.4,3152.3,3.17228]
["bitfinex","ETHUSD",1738186807731,3.17114,3153.5,3152.4,3.489388]
["bitfinex","ETHUSD",1738186807956,0.63366951,3153.5,3152.9,0.23223978]
["bitfinex","ETHUSD",1738186808458,0.63366951,3153.5,3152.1,0.005]
["bitfinex","ETHUSD",1738186808459,0.8189,3153.0,3152.1,0.005]
["bitfinex","ETHUSD",1738186808862,0.8189,3153.0,3152.1,3.17748]
["bitfinex","ETHUSD",1738186809074,0.8189,3153.0,3152.1,0.005]
["bitfinex","ETHUSD",1738186809233,3.17175,3152.9,3152.2,0.64082965]
["bitfinex","ETHUSD",1738186809439,3.17205,3152.6,3152.1,0.005]
["bitfinex","ETHUSD",1738186809747,0.8189,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1738186809951,0.8189,3153.0,3152.1,0.005]
["bitfinex","ETHUSD",1738186809952,3.17172,3152.9,3152.1,0.005]
["bitfinex","ETHUSD",1738186810134,3.17128,3153.3,3152.1,0.005]
["bitfinex","ETHUSD",1738186810332,3.1714,3153.2,3152.3,3.1722]
["bitfinex","ETHUSD",1738186810534,0.64470308,3153.4,3152.6,3.1719]
["bitfinex","ETHUSD",1738186810742,0.7759,3153.5,3152.4,3.17211]
["bitfinex","ETHUSD",1738186810952,0.7759,3153.5,3152.6,3.17189]
["bitfinex","ETHUSD",1738186811155,0.7759,3153.5,3152.7,3.488979]
["bitfinex","ETHUSD",1738186811319,0.7759,3153.5,3152.7,0.317189]
["bitfinex","ETHUSD",1738186811653,3.0,3153.4,3152.5,3.172]
["bitfinex","ETHUSD",1738186811882,0.7759,3153.5,3152.8,3.17168]
["bitfinex","ETHUSD",1738186812045,3.16991,3154.7,3152.8,3.17178]
["bitfinex","ETHUSD",1738186812046,0.7759,3154.5,3152.8,3.17178]
["bitfinex","ETHUSD",1738186812244,3.16936,3155.3,3152.7,3.94867]
["bitfinex","ETHUSD",1738186812245,0.62157325,3155.0,3153.3,3.0]
["bitfinex","ETHUSD",1738186812493,0.7759,3155.1,3154.1,3.17044]
["bitfinex","ETHUSD",1738186812803,4.41156097,3155.1,3154.2,3.17035]
["bitfinex","ETHUSD",1738186813112,4.41156097,3155.1,3154.1,3.17044]
["bitfinex","ETHUSD",1738186813412,0.015,3155.6,3153.6,3.1709]
["bitfinex","ETHUSD",1738186813413,0.7615,3155.6,3153.9,0.424]
["bitfinex","ETHUSD",1738186813576,0.7615,3155.6,3153.6,0.8166]
["bitfinex","ETHUSD",1738186813762,0.7615,3155.6,3153.7,3.17087]
["bitfinex","ETHUSD",1738186813763,3.16999,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1738186813963,0.7615,3155.6,3153.6,0.8166]
["bitfinex","ETHUSD",1738186814158,0.7615,3155.6,3154.7,3.16987]
["bitfinex","ETHUSD",1738186814364,0.7615,3155.6,3154.4,3.1701]
["bitfinex","ETHUSD",1738186814365,4.58041907,3155.6,3154.4,3.1701]
["bitfinex","ETHUSD",1738186814599,0.015,3155.5,3154.1,3.17045]
["bitfinex","ETHUSD",1738186814912,3.17001,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1738186815216,0.633995,3154.5,3153.7,3.17086]
["bitfinex","ETHUSD",1738186815508,0.633995,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1738186815728,3.16988,3154.7,3153.8,3.17068]
["bitfinex","ETHUSD",1738186815881,3.1697,3154.9,3153.8,3.17068]
["bitfinex","ETHUSD",1738186816221,3.0,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1738186816432,3.0,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1738186816595,3.16917,3155.4,3154.5,3.17002]
["bitfinex","ETHUSD",1738186816928,3.16927,3155.3,3154.4,3.17012]
["bitfinex","ETHUSD",1738186817229,0.6489872,3155.3,3154.3,3.1702]
["bitfinex","ETHUSD",1738186817399,0.6489872,3155.3,3153.6,3.98752]
["bitfinex","ETHUSD",1738186817400,0.7615,3155.6,3153.6,3.98752]
["bitfinex","ETHUSD",1738186817729,3.0,3155.2,3154.4,3.17013]
["bitfinex","ETHUSD",1738186817893,0.63293227,3155.4,3154.5,3.17]
["bitfinex","ETHUSD",1738186818099,0.68020523,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1738186818299,3.16937,3155.2,3154.4,3.17008]
["bitfinex","ETHUSD",1738186818627,3.84949523,3155.3,3154.3,3.17026]
["bitfinex","ETHUSD",1738186818825,3.84947523,3155.3,3154.4,3.17017]
["bitfinex","ETHUSD",1738186819127,0.68020523,3155.3,3153.8,3.17071]
["bitfinex","ETHUSD",1738186819372,0.68020523,3155.3,3153.9,0.317071]
["bitfinex","ETHUSD",1738186819373,3.0,3155.2,3153.9,0.317071]
["bitfinex","ETHUSD",1738186819527,0.015,3155.4,3153.9,0.317071]
["bitfinex","ETHUSD",1738186819699,3.0,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1738186819894,3.0,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1738186820128,0.015,3154.5,3153.5,3.17106]
["bitfinex","ETHUSD",1738186820331,3.17046,3154.2,3153.3,3.17127]
["bitfinex","ETHUSD",1738186820482,3.17061,3154.0,3152.9,3.17164]
["bitfinex","ETHUSD",1738186820688,0.7936,3153.7,3152.5,3.17201]
["bitfinex","ETHUSD",1738186820883,6.17128,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1738186821184,7.107005,3153.4,3152.5,3.17199]
["bitfinex","ETHUSD",1738186821390,7.107005,3153.4,3152.3,3.17228]
["bitfinex","ETHUSD",1738186821703,0.935725,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1738186821915,0.7936,3153.7,3152.5,3.17203]
["bitfinex","ETHUSD",1738186822116,3.17058,3154.0,3152.4,3.17209]
["bitfinex","ETHUSD",1738186822282,3.17079,3153.8,3153.0,3.17148]
["bitfinex","ETHUSD",1738186822630,3.0,3153.9,3153.0,3.17148]
["bitfinex","ETHUSD",1738186822784,6.17069,3153.9,3153.0,3.17148]
["bitfinex","ETHUSD",1738186822985,0.934127,3153.8,3153.0,3.17148]
["bitfinex","ETHUSD",1738186823202,0.934127,3153.8,3152.5,3.17198]
["bitfinex","ETHUSD",1738186823405,0.8097,3154.1,3152.4,3.73718]
["bitfinex","ETHUSD",1738186823657,0.765,3154.5,3153.1,0.7796]
["bitfinex","ETHUSD",1738186824009,0.765,3154.5,3153.9,3.17059]
["bitfinex","ETHUSD",1738186824324,0.765,3154.5,3153.3,3.17122]
["bitfinex","ETHUSD",1738186824637,0.765,3154.5,3153.1,0.7796]
["bitfinex","ETHUSD",1738186824840,3.0,3154.1,3153.1,0.7796]
["bitfinex","ETHUSD",1738186825040,0.617046,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1738186825242,0.765,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1738186825549,3.9351,3154.5,3153.8,3.17075]
["bitfinex","ETHUSD",1738186825753,6.16984,3154.8,3153.2,6.34276]
["bitfinex","ETHUSD",1738186825950,6.81660855,3154.9,3154.2,3.17033]
["bitfinex","ETHUSD",1738186826121,3.64691855,3154.9,3152.9,3.7991]
["bitfinex","ETHUSD",1738186826306,3.16987,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1738186826509,6.16999,3154.6,3153.9,3.17061]
["bitfinex","ETHUSD",1738186826899,3.0,3154.4,3153.6,3.17095]
["bitfinex","ETHUSD",1738186827051,3.17012,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1738186827052,6.9258,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1738186827363,3.17094,3153.7,3152.9,3.17159]
["bitfinex","ETHUSD",1738186827540,3.488074,3153.6,3152.9,3.17159]
["bitfinex","ETHUSD",1738186827703,3.488074,3153.6,3153.0,3.17148]
["bitfinex","ETHUSD",1738186827704,0.317094,3153.6,3153.0,3.17148]
["bitfinex","ETHUSD",1738186828059,0.317094,3153.6,3152.9,3.17159]
["bitfinex","ETHUSD",1738186828060,3.17108,3153.5,3152.9,3.17159]
["bitfinex","ETHUSD",1738186828357,0.317094,3153.6,3152.7,3.17184]
["bitfinex","ETHUSD",1738186828536,3.17165,3153.0,3152.3,3.1722]
["bitfinex","ETHUSD",1738186828741,6.17144,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1738186828953,3.17144,3153.2,3152.1,0.005]
["bitfinex","ETHUSD",1738186829127,3.0,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1738186829448,0.8235,3153.5,3152.1,0.005]
["bitfinex","ETHUSD",1738186829647,3.17127,3153.4,3152.7,3.17179]
["bitfinex","ETHUSD",1738186829848,3.8235,3153.5,3152.1,0.005]
["bitfinex","ETHUSD",1738186830039,3.8235,3153.5,3153.0,3.17153]
["bitfinex","ETHUSD",1738186830240,0.8235,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1738186830410,0.8118,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1738186830632,3.17065,3154.0,3153.3,3.17119]
["bitfinex","ETHUSD",1738186830836,3.17085,3153.8,3153.0,3.17151]
["bitfinex","ETHUSD",1738186831033,3.17059,3154.0,3152.5,3.17203]
["bitfinex","ETHUSD",1738186831283,3.17085,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1738186831453,0.317085,3153.7,3152.9,3.17162]
["bitfinex","ETHUSD",1738186831651,1.210019,3154.1,3152.2,3.98122]
["bitfinex","ETHUSD",1738186831652,3.17064,3154.0,3153.2,3.17129]
["bitfinex","ETHUSD",1738186831902,3.0,3154.0,3153.2,3.17129]
["bitfinex","ETHUSD",1738186832168,3.17075,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1738186832477,0.04111119,3153.8,3153.2,3.17129]
["bitfinex","ETHUSD",1738186832693,3.17088,3153.7,3153.0,3.17154]
["bitfinex","ETHUSD",1738186832891,0.63827912,3153.6,3152.6,0.23405761]
["bitfinex","ETHUSD",1738186833051,3.17157,3153.1,3152.6,0.23405761]
["bitfinex","ETHUSD",1738186833237,0.03903379,3153.0,3152.6,3.40597761]
["bitfinex","ETHUSD",1738186833599,3.17154,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1738186833792,0.03899122,3152.9,3152.2,0.8089]
["bitfinex","ETHUSD",1738186834080,0.7742,3153.2,3152.1,3.17741]
["bitfinex","ETHUSD",1738186834287,3.0,3152.6,3152.1,3.17741]
["bitfinex","ETHUSD",1738186834435,3.0,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1738186834635,6.34326,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1738186834636,0.03859062,3152.5,3152.3,3.17226]
["bitfinex","ETHUSD",1738186834878,3.1716,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1738186835086,0.03852097,3152.4,3152.3,3.17226]
["bitfinex","ETHUSD",1738186835382,3.0,3152.7,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186835586,3.21079097,3152.4,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186835783,3.17227,3152.4,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186835952,3.17202,3152.6,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186835953,0.03840535,3152.3,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186836354,6.93828,3152.3,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186836573,6.97666339,3152.3,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186837138,6.99166339,3152.3,3152.2,0.23455797]
["bitfinex","ETHUSD",1738186837339,6.17238,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738186837550,7.48878434,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738186837776,7.52682574,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738186837975,3.17279,3151.8,3151.2,3.07518627]
["bitfinex","ETHUSD",1738186838196,3.17279,3151.8,3151.0,4.00661]
["bitfinex","ETHUSD",1738186838197,3.0,3152.0,3151.0,3.17351]
["bitfinex","ETHUSD",1738186838503,0.03725168,3151.7,3150.6,0.64387593]
["bitfinex","ETHUSD",1738186838666,3.17296,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1738186838859,0.0371176,3151.6,3151.3,3.1732]
["bitfinex","ETHUSD",1738186839200,3.0,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1738186839515,0.03704791,3151.5,3151.4,4.00026]
["bitfinex","ETHUSD",1738186839659,0.7508,3152.8,3151.4,4.00026]
["bitfinex","ETHUSD",1738186839859,0.7508,3152.8,3152.1,3.1724]
["bitfinex","ETHUSD",1738186840103,0.7508,3152.8,3152.5,3.17203]
["bitfinex","ETHUSD",1738186840260,0.7508,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1738186840610,3.0,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1738186840755,3.0,3152.7,3151.9,3.17264]
["bitfinex","ETHUSD",1738186840958,3.17199,3152.6,3152.0,3.1725]
["bitfinex","ETHUSD",1738186841386,3.0,3152.5,3150.8,0.7553]
["bitfinex","ETHUSD",1738186841558,0.3,3152.4,3151.9,3.17259]
["bitfinex","ETHUSD",1738186841772,0.3,3152.4,3151.7,0.7553]
["bitfinex","ETHUSD",1738186841773,1.443038,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1738186841990,3.0,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1738186842173,4.614828,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1738186842174,4.443038,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1738186843020,3.17218,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1738186843323,3.0,3152.2,3151.7,3.17286]
["bitfinex","ETHUSD",1738186843624,3.17274,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1738186843778,3.0,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1738186843979,0.03773557,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1738186844324,3.79406256,3151.6,3151.0,6.34709]
["bitfinex","ETHUSD",1738186844480,0.03773557,3151.7,3150.4,3.59716]
["bitfinex","ETHUSD",1738186844481,0.03773557,3151.7,3151.3,3.17321]
["bitfinex","ETHUSD",1738186844675,3.17254,3152.1,3151.3,3.17321]
["bitfinex","ETHUSD",1738186844908,0.03760155,3151.6,3151.5,3.17303]
["bitfinex","ETHUSD",1738186845225,3.7702,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1738186845378,4.7961718,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1738186845572,0.7702,3152.2,3151.9,3.17263]
["bitfinex","ETHUSD",1738186845913,3.17234,3152.3,3151.1,0.7553]
["bitfinex","ETHUSD",1738186846125,3.17234,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1738186846487,0.0365519,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1738186846692,0.0365519,3152.2,3151.4,0.8305]
["bitfinex","ETHUSD",1738186846693,0.0365519,3152.2,3151.9,3.17259]
["bitfinex","ETHUSD",1738186846900,0.0365519,3152.2,3151.4,0.8305]
["bitfinex","ETHUSD",1738186847091,3.1717,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1738186847298,0.8181,3153.0,3152.7,3.17178]
["bitfinex","ETHUSD",1738186847622,0.8181,3153.5,3153.2,3.17134]
["bitfinex","ETHUSD",1738186847827,0.8181,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1738186848119,0.8181,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1738186848294,0.8181,3154.4,3153.2,0.8305]
["bitfinex","ETHUSD",1738186848624,3.17115,3153.5,3152.7,3.1718]
["bitfinex","ETHUSD",1738186848923,3.17155,3153.1,3152.3,3.59524]
["bitfinex","ETHUSD",1738186849221,3.17128,3153.3,3152.5,3.17205]
["bitfinex","ETHUSD",1738186849455,0.398925,3153.4,3152.9,3.1716]
["bitfinex","ETHUSD",1738186849629,0.8181,3154.1,3153.0,0.55]
["bitfinex","ETHUSD",1738186849922,3.17037,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1738186850225,0.317037,3154.1,3153.0,3.17151]
["bitfinex","ETHUSD",1738186850425,0.03354996,3154.1,3153.9,3.17058]
["bitfinex","ETHUSD",1738186850623,3.17008,3154.5,3153.7,3.17085]
["bitfinex","ETHUSD",1738186850835,3.17033,3154.3,3153.5,3.17106]
["bitfinex","ETHUSD",1738186851041,0.8181,3154.6,3152.4,0.63586273]
["bitfinex","ETHUSD",1738186851042,3.0,3154.0,3152.4,0.63586273]
["bitfinex","ETHUSD",1738186851244,3.17203,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1738186851549,0.8181,3153.3,3151.8,3.59574]
["bitfinex","ETHUSD",1738186851709,0.8181,3154.0,3152.1,3.0]
["bitfinex","ETHUSD",1738186851894,3.17108,3153.5,3152.5,0.23491159]
["bitfinex","ETHUSD",1738186852127,0.8181,3154.0,3152.6,3.17191]
["bitfinex","ETHUSD",1738186852327,3.0,3153.2,3152.5,0.23491159]
["bitfinex","ETHUSD",1738186852641,3.17174,3152.9,3152.5,0.23491159]
["bitfinex","ETHUSD",1738186852842,3.17185,3152.8,3152.5,0.23491159]
["bitfinex","ETHUSD",1738186853198,3.17158,3153.0,3152.3,0.23491159]
["bitfinex","ETHUSD",1738186853713,3.17165,3153.0,3152.3,0.23491159]
["bitfinex","ETHUSD",1738186853916,0.8181,3152.4,3152.3,0.23491159]
["bitfinex","ETHUSD",1738186854119,7.389307,3152.4,3152.3,0.23491159]
["bitfinex","ETHUSD",1738186854340,7.42225505,3152.4,3152.3,0.23491159]
["bitfinex","ETHUSD",1738186855139,4.25007505,3152.4,3152.3,0.23491159]
["bitfinex","ETHUSD",1738186855454,3.85104805,3152.4,3152.0,3.17254]
["bitfinex","ETHUSD",1738186855803,0.03294805,3152.4,3152.2,3.1723]
["bitfinex","ETHUSD",1738186856131,0.03294805,3152.4,3151.6,3.1729]
["bitfinex","ETHUSD",1738186856132,3.17193,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1738186856301,0.03239526,3152.3,3152.0,3.17253]
["bitfinex","ETHUSD",1738186856503,3.0,3152.7,3152.1,3.12246]
["bitfinex","ETHUSD",1738186856747,7.170883,3152.7,3152.1,3.12246]
["bitfinex","ETHUSD",1738186857071,0.03281506,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1738186857359,3.0,3152.4,3152.0,3.17254]
["bitfinex","ETHUSD",1738186857539,3.0,3152.5,3152.2,3.17236]
["bitfinex","ETHUSD",1738186857739,0.03249258,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1738186858057,0.8181,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738186858209,0.03277112,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1738186858560,0.8181,3153.2,3152.7,3.17182]
["bitfinex","ETHUSD",1738186858859,3.0,3153.0,3152.5,3.17203]
["bitfinex","ETHUSD",1738186859021,0.03289895,3152.9,3152.5,3.17203]
["bitfinex","ETHUSD",1738186859609,3.0,3153.0,3152.5,6.34401]
["bitfinex","ETHUSD",1738186859837,0.0329209,3152.9,3152.5,3.17198]
["bitfinex","ETHUSD",1738186860210,6.98949,3153.2,3152.6,3.17193]
["bitfinex","ETHUSD",1738186860509,1.04914013,3153.1,3152.6,3.17193]
["bitfinex","ETHUSD",1738186860709,0.03306013,3153.1,3152.8,3.17169]
["bitfinex","ETHUSD",1738186861207,0.03299052,3153.0,3152.3,3.17218]
["bitfinex","ETHUSD",1738186861423,0.8181,3153.6,3151.9,0.8305]
["bitfinex","ETHUSD",1738186861626,3.17068,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1738186861827,0.03337018,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1738186862040,0.03337018,3153.8,3152.7,0.8305]
["bitfinex","ETHUSD",1738186862041,0.8181,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1738186862243,0.39882,3154.3,3152.7,0.8305]
["bitfinex","ETHUSD",1738186862464,3.17031,3154.3,3153.6,3.17094]
["bitfinex","ETHUSD",1738186862608,0.8181,3154.4,3153.9,3.17062]
["bitfinex","ETHUSD",1738186862814,0.8181,3154.4,3153.0,3.59453]
["bitfinex","ETHUSD",1738186862815,0.8181,3154.4,3153.7,3.1708]
["bitfinex","ETHUSD",1738186863267,3.17048,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1738186863419,0.317048,3154.0,3153.5,3.17104]
["bitfinex","ETHUSD",1738186863809,0.8248,3153.8,3152.7,0.778]
["bitfinex","ETHUSD",1738186864014,3.17147,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1738186864210,3.8248,3153.8,3152.4,3.17215]
["bitfinex","ETHUSD",1738186864211,3.17099,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1738186864512,3.0,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738186864716,0.617087,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1738186864920,0.65007707,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1738186865226,0.03299007,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1738186865428,7.16549,3154.3,3153.6,3.17093]
["bitfinex","ETHUSD",1738186865755,3.17061,3154.0,3153.4,3.17114]
["bitfinex","ETHUSD",1738186865961,3.17096,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1738186866114,3.17098,3153.6,3153.0,3.17149]
["bitfinex","ETHUSD",1738186866315,0.66603709,3153.5,3153.0,3.17149]
["bitfinex","ETHUSD",1738186866742,0.03184309,3153.5,3153.3,3.17122]
["bitfinex","ETHUSD",1738186867018,3.0,3154.0,3153.1,3.17142]
["bitfinex","ETHUSD",1738186867219,0.03194046,3153.9,3152.9,3.17168]
["bitfinex","ETHUSD",1738186867450,0.03194046,3153.9,3153.5,3.171]
["bitfinex","ETHUSD",1738186867613,0.8248,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1738186867813,0.03222465,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1738186868230,0.03222465,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1738186868426,0.03222465,3154.2,3153.7,3.17086]
["bitfinex","ETHUSD",1738186868631,0.03222465,3154.2,3152.9,3.55]
["bitfinex","ETHUSD",1738186868872,3.17095,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1738186869033,0.34819024,3153.6,3152.9,3.17163]
["bitfinex","ETHUSD",1738186869231,0.34819024,3153.6,3152.3,3.17228]
["bitfinex","ETHUSD",1738186869435,0.03109524,3153.6,3153.3,3.1712]
["bitfinex","ETHUSD",1738186869672,0.7826,3155.3,3153.0,0.7517]
["bitfinex","ETHUSD",1738186869844,3.17033,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1738186870180,3.17082,3153.8,3153.2,3.17129]
["bitfinex","ETHUSD",1738186870676,0.03118935,3153.7,3153.4,3.17111]
["bitfinex","ETHUSD",1738186870896,0.712318,3154.2,3152.6,3.92364]
["bitfinex","ETHUSD",1738186870897,3.882708,3154.2,3153.5,3.17101]
["bitfinex","ETHUSD",1738186871045,0.7826,3154.4,3152.6,3.92364]
["bitfinex","ETHUSD",1738186871046,0.71952766,3154.1,3152.9,0.7747]
["bitfinex","ETHUSD",1738186871232,0.7826,3154.4,3153.9,3.17059]
["bitfinex","ETHUSD",1738186871584,3.0,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1738186871794,0.03125943,3154.3,3153.1,3.17144]
["bitfinex","ETHUSD",1738186872076,3.81072522,3154.8,3153.1,3.17144]
["bitfinex","ETHUSD",1738186872077,3.16997,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1738186872263,0.03139854,3154.5,3154.3,3.17024]
["bitfinex","ETHUSD",1738186872467,0.7911,3154.8,3154.4,3.1701]
["bitfinex","ETHUSD",1738186872664,0.03171855,3154.7,3154.4,3.1701]
["bitfinex","ETHUSD",1738186872979,0.7911,3154.8,3154.4,3.1701]
["bitfinex","ETHUSD",1738186873199,0.03164901,3154.6,3154.2,3.17035]
["bitfinex","ETHUSD",1738186873365,1.487169,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1738186873686,3.03171855,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1738186873882,0.03171855,3154.7,3153.8,0.7747]
["bitfinex","ETHUSD",1738186874180,0.03171855,3154.7,3154.5,3.17002]
["bitfinex","ETHUSD",1738186874385,0.03171855,3154.7,3154.6,3.93047]
["bitfinex","ETHUSD",1738186874550,3.98423,3156.0,3155.3,3.16924]
["bitfinex","ETHUSD",1738186874896,3.98499,3155.2,3154.5,3.17007]
["bitfinex","ETHUSD",1738186875188,3.16964,3155.0,3154.3,3.1702]
["bitfinex","ETHUSD",1738186875340,3.16964,3155.0,3154.2,1.1825]
["bitfinex","ETHUSD",1738186875341,0.3198683,3154.9,3154.2,1.1825]
["bitfinex","ETHUSD",1738186875538,0.03096855,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1738186875752,0.03096855,3154.9,3154.6,3.16991]
["bitfinex","ETHUSD",1738186875966,3.16963,3155.0,3154.4,3.17012]
["bitfinex","ETHUSD",1738186876157,0.02883444,3154.8,3154.4,3.17012]
["bitfinex","ETHUSD",1738186876367,0.02890398,3154.9,3154.4,3.17012]
["bitfinex","ETHUSD",1738186876601,3.16998,3154.6,3154.2,0.422]
["bitfinex","ETHUSD",1738186876904,0.02860475,3154.5,3154.2,0.422]
["bitfinex","ETHUSD",1738186877084,3.16983,3154.8,3154.2,3.59237]
["bitfinex","ETHUSD",1738186877268,0.02874384,3154.7,3154.2,0.422]
["bitfinex","ETHUSD",1738186877459,3.98499,3155.2,3154.2,0.422]
["bitfinex","ETHUSD",1738186877460,3.16968,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1738186877803,3.16991,3154.7,3153.8,0.7906]
["bitfinex","ETHUSD",1738186877969,3.16991,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1738186878177,3.1986543,3154.6,3154.1,3.17041]
["bitfinex","ETHUSD",1738186878501,3.17034,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1738186878700,3.17056,3154.1,3153.5,3.17103]
["bitfinex","ETHUSD",1738186878906,3.19898271,3154.0,3153.5,3.17103]
["bitfinex","ETHUSD",1738186879125,0.02840271,3154.0,3153.5,3.17103]
["bitfinex","ETHUSD",1738186879508,0.02840271,3154.0,3153.7,3.17082]
["bitfinex","ETHUSD",1738186879665,0.02840271,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1738186880006,0.02840271,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1738186880359,0.8308,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1738186880561,0.8308,3153.9,3152.9,0.62855385]
["bitfinex","ETHUSD",1738186880562,3.17077,3153.8,3152.9,0.62855385]
["bitfinex","ETHUSD",1738186880757,3.17115,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1738186881009,0.02829423,3153.8,3153.5,3.17102]
["bitfinex","ETHUSD",1738186881157,3.17064,3154.0,3152.8,3.17178]
["bitfinex","ETHUSD",1738186881359,3.17045,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1738186882035,3.17047,3154.1,3153.4,3.17113]
["bitfinex","ETHUSD",1738186882208,3.17082,3153.8,3152.7,0.7906]
["bitfinex","ETHUSD",1738186882509,3.17061,3154.0,3153.5,3.17104]
["bitfinex","ETHUSD",1738186882983,0.03246593,3153.9,3153.5,3.17104]
["bitfinex","ETHUSD",1738186883332,0.03246593,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1738186883462,3.52346352,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1738186883859,0.32030759,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1738186884059,3.17041,3154.2,3152.7,0.7906]
["bitfinex","ETHUSD",1738186884255,3.17075,3153.9,3153.2,6.34261]
["bitfinex","ETHUSD",1738186884569,3.17049,3154.1,3152.7,3.7906]
["bitfinex","ETHUSD",1738186884775,3.17049,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1738186885000,3.17049,3154.1,3152.7,3.7906]
["bitfinex","ETHUSD",1738186885207,3.17049,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1738186886255,3.17049,3154.1,3152.9,3.17168]
["bitfinex","ETHUSD",1738186886256,0.8166,3154.3,3153.1,3.17143]
["bitfinex","ETHUSD",1738186886511,0.8166,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1738186886674,0.8166,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1738186886874,3.17054,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1738186887053,0.8166,3154.3,3153.7,3.17083]
["bitfinex","ETHUSD",1738186887257,0.85815077,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1738186887459,3.17044,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1738186887707,3.17044,3154.2,3153.5,3.17104]
["bitfinex","ETHUSD",1738186887909,0.398704,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1738186888206,0.398704,3154.1,3153.2,0.7751]
["bitfinex","ETHUSD",1738186888362,0.8166,3154.3,3153.6,3.17088]
["bitfinex","ETHUSD",1738186888363,3.1704,3154.2,3153.6,3.17088]
["bitfinex","ETHUSD",1738186888555,3.17057,3154.1,3153.5,3.17102]
["bitfinex","ETHUSD",1738186888988,3.17057,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1738186890164,0.8166,3154.3,3153.2,0.7751]
["bitfinex","ETHUSD",1738186890365,0.8166,3155.1,3154.8,3.16977]
["bitfinex","ETHUSD",1738186890581,0.8166,3155.1,3154.6,3.16995]
["bitfinex","ETHUSD",1738186890881,0.7723,3155.9,3154.8,3.16977]
["bitfinex","ETHUSD",1738186891406,3.16891,3155.7,3154.8,3.16977]
["bitfinex","ETHUSD",1738186891709,3.94102,3155.9,3154.8,3.16977]
["bitfinex","ETHUSD",1738186891917,0.7723,3155.9,3154.8,3.16977]
["bitfinex","ETHUSD",1738186892479,0.7723,3155.1,3154.6,3.16987]
["bitfinex","ETHUSD",1738186892687,3.16964,3155.0,3154.2,3.17034]
["bitfinex","ETHUSD",1738186892870,3.16977,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1738186893071,3.41847,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1738186893311,0.341844,3154.8,3154.4,3.1701]
["bitfinex","ETHUSD",1738186893512,0.2488,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1738186894368,0.2488,3154.9,3154.6,3.16995]
["bitfinex","ETHUSD",1738186894369,0.2488,3154.9,3154.5,3.17006]
["bitfinex","ETHUSD",1738186894569,3.41848,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1738186894812,3.16978,3154.8,3154.2,3.17032]
["bitfinex","ETHUSD",1738186895170,0.2488,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1738186895418,0.2488,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1738186896730,0.8309,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1738186896870,0.8309,3156.3,3155.1,3.16947]
["bitfinex","ETHUSD",1738186897071,0.8309,3156.3,3156.1,3.16846]
["bitfinex","ETHUSD",1738186897398,0.8309,3156.3,3155.9,3.16858]
["bitfinex","ETHUSD",1738186897696,0.8251,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1738186897918,0.8251,3158.1,3155.7,0.8138]
["bitfinex","ETHUSD",1738186898213,0.8251,3157.3,3156.5,3.92671]
["bitfinex","ETHUSD",1738186898422,0.7898,3158.3,3156.6,3.392671]
["bitfinex","ETHUSD",1738186898725,0.005,3158.4,3157.9,3.1666]
["bitfinex","ETHUSD",1738186899014,0.005,3158.4,3157.1,3.16746]
["bitfinex","ETHUSD",1738186899225,3.16633,3158.3,3157.5,3.16696]
["bitfinex","ETHUSD",1738186899376,3.005,3158.4,3157.1,0.422]
["bitfinex","ETHUSD",1738186899576,3.46683,3158.3,3157.5,3.16697]
["bitfinex","ETHUSD",1738186899890,0.3005,3158.3,3157.1,35.0]
["bitfinex","ETHUSD",1738186900091,3.0,3157.9,3156.8,3.16775]
["bitfinex","ETHUSD",1738186900294,3.957,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1738186900511,3.957,3157.4,3156.1,0.62936951]
["bitfinex","ETHUSD",1738186900512,0.7898,3157.4,3156.1,0.62936951]
["bitfinex","ETHUSD",1738186900803,0.7898,3157.4,3156.7,3.16783]
["bitfinex","ETHUSD",1738186901002,6.95699,3157.4,3156.7,3.16783]
["bitfinex","ETHUSD",1738186901220,4.802206,3157.4,3156.7,3.16783]
["bitfinex","ETHUSD",1738186901422,4.802206,3157.4,3156.5,3.16801]
["bitfinex","ETHUSD",1738186901423,4.969366,3157.4,3156.5,3.16801]
["bitfinex","ETHUSD",1738186901607,3.16728,3157.3,3156.6,3.16789]
["bitfinex","ETHUSD",1738186901923,0.7898,3157.4,3156.8,3.16768]
["bitfinex","ETHUSD",1738186902174,6.957,3157.4,3156.5,3.16799]
["bitfinex","ETHUSD",1738186902297,3.16742,3157.2,3156.0,0.7587]
["bitfinex","ETHUSD",1738186902489,3.16758,3157.0,3156.1,3.16846]
["bitfinex","ETHUSD",1738186902688,3.16783,3156.8,3156.0,0.7587]
["bitfinex","ETHUSD",1738186902888,3.16783,3156.8,3155.8,0.62264778]
["bitfinex","ETHUSD",1738186903084,3.16803,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1738186903433,3.16804,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1738186903597,3.16783,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1738186903805,3.16799,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1738186904330,3.16808,3156.5,3155.8,3.16876]
["bitfinex","ETHUSD",1738186904493,3.16799,3156.6,3155.8,3.879951]
["bitfinex","ETHUSD",1738186904699,0.769,3156.6,3155.8,3.879951]
["bitfinex","ETHUSD",1738186904902,3.16815,3156.5,3155.9,3.16864]
["bitfinex","ETHUSD",1738186905097,0.769,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1738186905285,0.769,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1738186905688,0.8043,3157.5,3156.9,3.16758]
["bitfinex","ETHUSD",1738186905983,0.8043,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1738186906183,0.8043,3157.9,3156.5,0.826]
["bitfinex","ETHUSD",1738186906410,3.16684,3157.8,3157.2,3.16727]
["bitfinex","ETHUSD",1738186906723,0.71377,3157.8,3157.0,3.16753]
["bitfinex","ETHUSD",1738186907032,0.8043,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1738186907247,3.16678,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1738186907451,3.16678,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1738186907753,3.16694,3157.7,3157.0,3.16754]
["bitfinex","ETHUSD",1738186907923,0.8043,3157.9,3157.4,3.16713]
["bitfinex","ETHUSD",1738186908127,6.97103,3157.9,3157.2,3.16728]
["bitfinex","ETHUSD",1738186908454,3.16676,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1738186908650,3.8043,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1738186908859,6.97104,3157.9,3157.1,3.16739]
["bitfinex","ETHUSD",1738186909057,6.97104,3157.9,3157.0,3.16752]
["bitfinex","ETHUSD",1738186909058,3.16683,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1738186909271,3.8043,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1738186909410,6.97102,3157.9,3157.2,3.16736]
["bitfinex","ETHUSD",1738186909617,6.97102,3157.9,3157.0,3.484242]
["bitfinex","ETHUSD",1738186909844,3.16676,3157.8,3157.2,3.16727]
["bitfinex","ETHUSD",1738186910686,0.7535,3158.3,3157.2,0.3484022]
["bitfinex","ETHUSD",1738186910987,0.7535,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1738186911143,0.005,3158.4,3157.4,3.1671]
["bitfinex","ETHUSD",1738186911343,0.005,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738186913159,1e-05,3158.4,3158.3,6.17376]
["bitfinex","ETHUSD",1738186913397,1e-05,3158.4,3158.3,7.743821]
["bitfinex","ETHUSD",1738186915066,1e-05,3158.4,3158.3,7.607321]
["bitfinex","ETHUSD",1738186915255,1e-05,3158.4,3158.3,0.64277002]
["bitfinex","ETHUSD",1738186915460,1e-05,3158.4,3157.8,3.98372]
["bitfinex","ETHUSD",1738186915670,3.16625,3158.4,3157.7,3.1668]
["bitfinex","ETHUSD",1738186915983,3.16652,3158.1,3157.4,4.61803321]
["bitfinex","ETHUSD",1738186916304,3.16663,3158.0,3157.4,3.98414]
["bitfinex","ETHUSD",1738186916512,3.16669,3157.9,3157.4,1.215414]
["bitfinex","ETHUSD",1738186916679,3.16663,3158.0,3157.2,3.16734]
["bitfinex","ETHUSD",1738186917072,3.9917,3158.1,3157.5,3.16704]
["bitfinex","ETHUSD",1738186917330,0.8252,3158.1,3156.4,0.7828]
["bitfinex","ETHUSD",1738186917634,0.8252,3158.1,3156.4,3.7828]
["bitfinex","ETHUSD",1738186917851,0.8252,3158.1,3157.7,3.16685]
["bitfinex","ETHUSD",1738186918142,3.1662,3158.4,3157.7,3.16681]
["bitfinex","ETHUSD",1738186918519,3.1662,3158.4,3157.5,3.16702]
["bitfinex","ETHUSD",1738186918520,3.1662,3158.4,3157.6,3.16694]
["bitfinex","ETHUSD",1738186918717,3.16639,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1738186918909,3.16639,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1738186919298,3.16626,3158.3,3157.7,3.16679]
["bitfinex","ETHUSD",1738186919492,3.16626,3158.3,3157.6,0.633396]
["bitfinex","ETHUSD",1738186919722,0.771,3158.5,3157.6,0.633396]
["bitfinex","ETHUSD",1738186919895,3.93706,3158.5,3157.8,3.16668]
["bitfinex","ETHUSD",1738186920097,1.164706,3158.5,3157.6,3.16694]
["bitfinex","ETHUSD",1738186920356,3.16631,3158.3,3157.7,3.16682]
["bitfinex","ETHUSD",1738186920498,0.771,3158.5,3157.4,3.16711]
["bitfinex","ETHUSD",1738186920694,3.16657,3158.0,3157.2,3.16732]
["bitfinex","ETHUSD",1738186920903,3.16656,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1738186921108,0.771,3158.5,3157.4,0.633442]
["bitfinex","ETHUSD",1738186921439,0.771,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1738186921623,3.16511,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1738186921825,3.9359,3159.7,3158.0,1.1994583]
["bitfinex","ETHUSD",1738186922030,0.771,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1738186922226,3.16522,3159.4,3158.4,3.16616]
["bitfinex","ETHUSD",1738186922551,3.16532,3159.3,3158.6,3.16588]
["bitfinex","ETHUSD",1738186922764,0.771,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1738186923055,3.16496,3159.6,3159.1,3.16542]
["bitfinex","ETHUSD",1738186923243,3.16496,3159.6,3158.9,3.16561]
["bitfinex","ETHUSD",1738186923439,3.16537,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1738186923648,3.16516,3159.4,3158.7,3.16582]
["bitfinex","ETHUSD",1738186923812,3.16527,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1738186924433,3.16527,3159.3,3158.5,3.16601]
["bitfinex","ETHUSD",1738186924647,0.316516,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1738186924648,3.16537,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1738186924829,0.316516,3159.4,3158.3,3.7515]
["bitfinex","ETHUSD",1738186925040,3.481686,3159.4,3158.7,3.1658]
["bitfinex","ETHUSD",1738186925258,3.481686,3159.4,3158.6,3.16586]
["bitfinex","ETHUSD",1738186925259,3.16528,3159.3,3158.6,3.16586]
["bitfinex","ETHUSD",1738186925463,3.16598,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1738186925767,3.16598,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1738186925768,3.16607,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1738186925918,3.16607,3158.5,3158.0,3.16656]
["bitfinex","ETHUSD",1738186926120,3.16589,3158.7,3157.8,0.7515]
["bitfinex","ETHUSD",1738186926343,3.16569,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1738186926543,3.16567,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1738186926755,3.0,3159.0,3158.5,3.16604]
["bitfinex","ETHUSD",1738186926968,0.7941,3159.1,3157.9,0.0075]
["bitfinex","ETHUSD",1738186927117,3.16505,3159.5,3158.6,3.16592]
["bitfinex","ETHUSD",1738186927318,3.16558,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1738186927517,0.7737,3159.6,3157.9,3.16657]
["bitfinex","ETHUSD",1738186927518,3.16548,3159.1,3157.9,3.16666]
["bitfinex","ETHUSD",1738186927714,3.16573,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1738186928014,0.316548,3159.0,3158.3,3.16622]
["bitfinex","ETHUSD",1738186928249,3.16603,3158.6,3157.9,3.87584]
["bitfinex","ETHUSD",1738186928445,3.16603,3158.6,3158.0,3.16649]
["bitfinex","ETHUSD",1738186929160,3.16658,3158.0,3157.1,35.0]
["bitfinex","ETHUSD",1738186929313,3.16682,3157.8,3157.0,3.16756]
["bitfinex","ETHUSD",1738186929521,3.99302,3157.8,3157.0,3.16756]
["bitfinex","ETHUSD",1738186929719,3.16686,3157.7,3156.9,0.8148]
["bitfinex","ETHUSD",1738186929953,0.8262,3157.8,3156.6,3.16792]
["bitfinex","ETHUSD",1738186930119,3.16721,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1738186930318,0.8262,3157.8,3156.4,0.808]
["bitfinex","ETHUSD",1738186930319,0.8262,3157.8,3157.3,3.16719]
["bitfinex","ETHUSD",1738186930816,0.8262,3157.8,3157.4,3.16714]
["bitfinex","ETHUSD",1738186931216,0.8262,3157.8,3157.2,3.16727]
["bitfinex","ETHUSD",1738186931445,3.99302,3157.8,3157.2,3.16727]
["bitfinex","ETHUSD",1738186931650,3.16715,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1738186931918,3.16713,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1738186932119,3.16713,3157.5,3156.9,3.16761]
["bitfinex","ETHUSD",1738186932410,3.16687,3157.7,3157.0,3.1675]
["bitfinex","ETHUSD",1738186932577,3.16715,3157.5,3157.0,3.16754]
["bitfinex","ETHUSD",1738186932775,3.16727,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1738186932970,3.16713,3157.5,3157.0,3.16753]
["bitfinex","ETHUSD",1738186933214,3.16713,3157.5,3156.4,3.97613]
["bitfinex","ETHUSD",1738186933215,3.16713,3157.5,3156.7,3.1678]
["bitfinex","ETHUSD",1738186933504,3.16735,3157.3,3156.6,3.16792]
["bitfinex","ETHUSD",1738186933659,3.16744,3157.2,3156.6,3.16792]
["bitfinex","ETHUSD",1738186933859,3.16716,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1738186934086,0.316713,3157.5,3156.5,3.16802]
["bitfinex","ETHUSD",1738186934286,0.7736,3157.4,3155.7,3.16882]
["bitfinex","ETHUSD",1738186934504,3.16842,3156.2,3155.5,3.16903]
["bitfinex","ETHUSD",1738186934726,3.16848,3156.1,3155.3,0.62274113]
["bitfinex","ETHUSD",1738186934867,3.1684,3156.2,3155.5,3.16899]
["bitfinex","ETHUSD",1738186935061,0.7661,3156.5,3156.1,3.16843]
["bitfinex","ETHUSD",1738186935263,0.7676,3156.9,3155.9,3.16866]
["bitfinex","ETHUSD",1738186935462,3.16814,3156.5,3155.7,3.16885]
["bitfinex","ETHUSD",1738186935717,0.7676,3156.9,3155.2,0.8109]
["bitfinex","ETHUSD",1738186935898,3.16783,3156.8,3156.0,3.16849]
["bitfinex","ETHUSD",1738186936221,3.16783,3156.8,3155.4,3.16917]
["bitfinex","ETHUSD",1738186936222,3.16855,3156.1,3155.4,3.16907]
["bitfinex","ETHUSD",1738186936419,3.16873,3155.9,3155.1,3.16938]
["bitfinex","ETHUSD",1738186936618,3.16858,3156.0,3154.8,0.7957]
["bitfinex","ETHUSD",1738186936912,3.1687,3155.9,3155.2,3.16928]
["bitfinex","ETHUSD",1738186937211,3.16856,3156.0,3155.3,3.1692]
["bitfinex","ETHUSD",1738186937364,3.16866,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1738186937564,3.16867,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1738186937796,0.7834,3156.2,3155.3,0.633865]
["bitfinex","ETHUSD",1738186937975,0.7834,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1738186938475,3.16847,3156.1,3155.4,3.16909]
["bitfinex","ETHUSD",1738186938662,3.16888,3155.7,3155.1,3.16938]
["bitfinex","ETHUSD",1738186938859,3.16888,3155.7,3154.9,3.16967]
["bitfinex","ETHUSD",1738186939075,6.16879,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1738186939316,3.0,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1738186939526,3.95184,3156.2,3155.5,3.16904]
["bitfinex","ETHUSD",1738186939665,0.7834,3156.2,3155.4,3.16916]
["bitfinex","ETHUSD",1738186939867,0.7834,3156.2,3155.8,3.16868]
["bitfinex","ETHUSD",1738186940065,3.1682,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1738186940294,3.16829,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1738186940611,0.8091,3156.6,3156.2,3.16834]
["bitfinex","ETHUSD",1738186941967,3.0,3156.9,3156.3,3.16817]
["bitfinex","ETHUSD",1738186942327,0.7966,3157.0,3156.5,3.16803]
["bitfinex","ETHUSD",1738186942462,0.7966,3157.4,3156.7,3.16784]
["bitfinex","ETHUSD",1738186942665,0.7966,3157.4,3156.8,3.16768]
["bitfinex","ETHUSD",1738186943092,0.7966,3157.4,3157.0,3.16755]
["bitfinex","ETHUSD",1738186943296,0.7966,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1738186943483,3.96343,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1738186943827,3.96343,3157.8,3157.4,3.16713]
["bitfinex","ETHUSD",1738186943828,0.7966,3157.8,3157.4,3.16713]
["bitfinex","ETHUSD",1738186943999,0.7966,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1738186944309,3.16762,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1738186944604,0.7966,3156.9,3156.2,0.434]
["bitfinex","ETHUSD",1738186944811,3.16814,3156.5,3156.2,0.434]
["bitfinex","ETHUSD",1738186945011,3.16812,3156.5,3156.2,0.434]
["bitfinex","ETHUSD",1738186945209,3.16818,3156.4,3156.2,0.434]
["bitfinex","ETHUSD",1738186945414,3.1679,3156.7,3156.2,0.434]
["bitfinex","ETHUSD",1738186945614,3.16797,3156.6,3156.2,0.434]
["bitfinex","ETHUSD",1738186945922,3.1679,3156.7,3156.2,0.434]
["bitfinex","ETHUSD",1738186946074,3.16799,3156.6,3156.2,0.434]
["bitfinex","ETHUSD",1738186946274,0.7966,3156.9,3156.2,0.434]
["bitfinex","ETHUSD",1738186946474,3.9643,3156.9,3156.2,3.60232]
["bitfinex","ETHUSD",1738186946701,3.16788,3156.7,3156.2,3.60232]
["bitfinex","ETHUSD",1738186947177,3.16781,3156.8,3156.2,3.60232]
["bitfinex","ETHUSD",1738186947428,4.36073,3156.9,3156.3,3.16818]
["bitfinex","ETHUSD",1738186947826,3.1676,3157.0,3156.2,3.60234]
["bitfinex","ETHUSD",1738186948031,3.7571,3157.2,3156.2,0.434]
["bitfinex","ETHUSD",1738186948336,3.7571,3157.2,3156.4,3.1681]
["bitfinex","ETHUSD",1738186948496,3.16758,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1738186949643,3.16723,3157.4,3156.8,3.16772]
["bitfinex","ETHUSD",1738186949800,3.16734,3157.3,3156.3,3.16826]
["bitfinex","ETHUSD",1738186950141,0.709143,3157.4,3156.3,3.16818]
["bitfinex","ETHUSD",1738186950347,3.16783,3156.8,3156.1,3.1684]
["bitfinex","ETHUSD",1738186950514,3.16783,3156.8,3156.2,3.16836]
["bitfinex","ETHUSD",1738186951171,3.0,3157.0,3156.2,3.16836]
["bitfinex","ETHUSD",1738186951341,3.16777,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1738186951526,0.7571,3157.6,3155.8,0.7724]
["bitfinex","ETHUSD",1738186951527,3.16806,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738186951729,3.16806,3156.5,3155.8,0.7724]
["bitfinex","ETHUSD",1738186951730,0.7571,3156.7,3155.8,0.7724]
["bitfinex","ETHUSD",1738186951933,3.0,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1738186952320,3.0,3157.0,3156.3,3.16821]
["bitfinex","ETHUSD",1738186952530,3.16776,3156.9,3156.3,3.16818]
["bitfinex","ETHUSD",1738186952936,1.009237,3156.9,3155.9,3.16866]
["bitfinex","ETHUSD",1738186953153,3.16832,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1738186953368,3.1682,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1738186953657,3.1682,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1738186953658,3.16827,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1738186953855,3.98017,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1738186954026,3.16848,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1738186954228,0.714865,3156.1,3154.0,2.508]
["bitfinex","ETHUSD",1738186954472,3.16945,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1738186954769,3.16943,3155.2,3154.6,3.16991]
["bitfinex","ETHUSD",1738186955117,3.16957,3155.0,3154.5,0.803]
["bitfinex","ETHUSD",1738186955356,3.16943,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1738186955518,3.16919,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1738186955519,3.0,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1738186955717,3.0,3155.3,3154.9,3.16961]
["bitfinex","ETHUSD",1738186955960,3.0,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1738186956170,3.0,3155.3,3154.6,3.16997]
["bitfinex","ETHUSD",1738186956483,3.0,3155.3,3154.8,3.16969]
["bitfinex","ETHUSD",1738186956620,3.0,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1738186956823,0.8119,3156.0,3154.5,0.803]
["bitfinex","ETHUSD",1738186957047,6.16904,3155.6,3154.5,0.803]
["bitfinex","ETHUSD",1738186957253,3.16918,3155.4,3154.9,3.1696]
["bitfinex","ETHUSD",1738186957631,3.0,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1738186957961,3.0,3155.7,3155.2,3.16927]
["bitfinex","ETHUSD",1738186958271,3.98051,3156.0,3155.4,3.16912]
["bitfinex","ETHUSD",1738186958423,3.566711,3155.9,3155.4,3.16912]
["bitfinex","ETHUSD",1738186958855,6.566721,3155.9,3155.4,3.16912]
["bitfinex","ETHUSD",1738186959028,3.16839,3156.2,3154.7,0.565]
["bitfinex","ETHUSD",1738186959231,3.16839,3156.2,3155.6,3.16891]
["bitfinex","ETHUSD",1738186959731,3.0,3156.1,3155.6,3.16891]
["bitfinex","ETHUSD",1738186960254,3.0,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1738186960454,3.0,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738186960822,3.16839,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1738186961364,3.16857,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1738186961573,3.16857,3156.0,3155.4,3.16913]
["bitfinex","ETHUSD",1738186961942,3.16857,3156.0,3154.8,0.8013]
["bitfinex","ETHUSD",1738186961943,3.16908,3155.5,3154.8,0.8013]
["bitfinex","ETHUSD",1738186962140,3.16973,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1738186962527,3.0,3155.6,3154.4,3.17011]
["bitfinex","ETHUSD",1738186962528,3.16897,3155.6,3154.4,3.17011]
["bitfinex","ETHUSD",1738186962688,3.16961,3155.0,3154.2,3.17031]
["bitfinex","ETHUSD",1738186962865,3.16995,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1738186963179,3.99713,3154.8,3153.7,0.7574]
["bitfinex","ETHUSD",1738186963180,0.8273,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1738186963381,3.1696,3155.0,3154.4,3.17009]
["bitfinex","ETHUSD",1738186964978,0.8273,3155.2,3154.2,3.17032]
["bitfinex","ETHUSD",1738186965182,3.17016,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1738186965359,6.34032,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1738186965690,3.17016,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1738186965875,3.17016,3154.5,3153.9,6.34118]
["bitfinex","ETHUSD",1738186966075,6.33985,3154.7,3154.0,3.17054]
["bitfinex","ETHUSD",1738186966299,6.33985,3154.7,3153.9,3.17058]
["bitfinex","ETHUSD",1738186966300,3.17012,3154.5,3153.9,3.17058]
["bitfinex","ETHUSD",1738186966607,3.17045,3154.2,3153.5,3.17099]
["bitfinex","ETHUSD",1738186966899,3.17025,3154.4,3153.7,3.1708]
["bitfinex","ETHUSD",1738186967108,3.17038,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1738186967406,0.7731,3154.6,3154.2,3.17031]
["bitfinex","ETHUSD",1738186967708,0.7731,3154.6,3154.2,3.17035]
["bitfinex","ETHUSD",1738186967884,3.17003,3154.6,3153.9,3.1706]
["bitfinex","ETHUSD",1738186968208,3.17008,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1738186968663,3.17025,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1738186968857,3.17025,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1738186969057,0.8152,3154.1,3153.3,0.8284]
["bitfinex","ETHUSD",1738186969405,3.17086,3153.8,3153.2,3.17129]
["bitfinex","ETHUSD",1738186969707,3.17073,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1738186970054,3.9857,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1738186970208,3.17058,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1738186970573,4.38427,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738186970778,1.21377,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738186971011,3.98568,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738186971910,0.7667,3154.5,3154.1,3.17039]
["bitfinex","ETHUSD",1738186972063,0.7667,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1738186972264,0.7667,3154.5,3154.1,3.17038]
["bitfinex","ETHUSD",1738186972697,0.7667,3154.5,3154.2,3.17036]
["bitfinex","ETHUSD",1738186972903,3.0,3154.6,3154.3,3.17019]
["bitfinex","ETHUSD",1738186973602,3.0,3154.6,3154.1,3.17041]
["bitfinex","ETHUSD",1738186973817,3.0,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1738186974117,3.0,3154.6,3154.2,3.17031]
["bitfinex","ETHUSD",1738186974506,3.9519,3154.9,3154.3,3.17024]
["bitfinex","ETHUSD",1738186974707,6.16977,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1738186975284,1.012167,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1738186975502,3.16993,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1738186975702,3.17,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1738186976026,3.17,3154.6,3153.9,3.1706]
["bitfinex","ETHUSD",1738186976027,3.17,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1738186976603,3.16979,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1738186976806,3.16989,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1738186977132,6.33964,3154.8,3154.2,3.17032]
["bitfinex","ETHUSD",1738186977439,0.712184,3154.8,3154.0,3.17049]
["bitfinex","ETHUSD",1738186977608,3.17003,3154.6,3153.9,3.17063]
["bitfinex","ETHUSD",1738186977810,3.881984,3154.8,3154.3,3.17022]
["bitfinex","ETHUSD",1738186978636,3.881984,3154.8,3153.7,3.92984]
["bitfinex","ETHUSD",1738186978637,3.881984,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1738186978793,3.17,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1738186979842,0.7051984,3154.6,3153.7,3.17078]
["bitfinex","ETHUSD",1738186980057,3.17039,3154.2,3153.7,3.17078]
["bitfinex","ETHUSD",1738186980236,0.83,3154.1,3152.9,0.7644]
["bitfinex","ETHUSD",1738186980551,0.83,3154.1,3152.9,3.17161]
["bitfinex","ETHUSD",1738186980552,3.17115,3153.5,3152.9,3.17161]
["bitfinex","ETHUSD",1738186980698,3.17115,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1738186980894,3.17115,3153.5,3153.0,3.17155]
["bitfinex","ETHUSD",1738186981368,3.17115,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1738186981495,3.0,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1738186981697,0.83,3153.8,3153.3,3.17126]
["bitfinex","ETHUSD",1738186981925,0.83,3153.8,3153.4,3.17117]
["bitfinex","ETHUSD",1738186982163,0.83,3153.8,3153.3,3.17119]
["bitfinex","ETHUSD",1738186982461,0.83,3153.8,3153.1,3.17141]
["bitfinex","ETHUSD",1738186982597,3.17091,3153.7,3153.1,6.34282]
["bitfinex","ETHUSD",1738186982797,0.83,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1738186983046,0.83,3153.8,3152.9,3.17165]
["bitfinex","ETHUSD",1738186983047,3.17105,3153.6,3152.9,3.17165]
["bitfinex","ETHUSD",1738186983191,3.17105,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1738186983398,6.3421,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1738186983624,3.17105,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1738186983823,3.1715,3153.1,3152.5,0.7644]
["bitfinex","ETHUSD",1738186984194,3.1715,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1738186984401,6.34304,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1738186984595,3.17131,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1738186984842,3.805553,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1738186985015,3.17149,3153.1,3152.6,3.17195]
["bitfinex","ETHUSD",1738186985957,3.17145,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1738186986243,3.17145,3153.2,3152.6,6.34387]
["bitfinex","ETHUSD",1738186986441,3.17145,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1738186986644,0.3747411,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1738186986848,3.17152,3153.1,3152.5,3.17199]
["bitfinex","ETHUSD",1738186987003,3.17152,3153.1,3152.4,3.17212]
["bitfinex","ETHUSD",1738186987199,3.93669,3153.0,3152.4,3.17212]
["bitfinex","ETHUSD",1738186987503,0.710821,3152.9,3152.5,3.172]
["bitfinex","ETHUSD",1738186987714,0.7651,3153.0,3152.1,0.7845]
["bitfinex","ETHUSD",1738186987715,0.7651,3153.0,3152.7,3.17182]
["bitfinex","ETHUSD",1738186988006,3.93642,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1738186988242,0.7651,3153.3,3152.9,3.17161]
["bitfinex","ETHUSD",1738186988447,3.17139,3153.2,3152.7,3.17185]
["bitfinex","ETHUSD",1738186988615,3.17149,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1738186988823,3.17149,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1738186989034,3.17149,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1738186989225,3.17149,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1738186989420,3.17149,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1738186989616,0.393649,3153.2,3152.7,3.17182]
["bitfinex","ETHUSD",1738186989864,3.565039,3153.2,3152.5,3.17202]
["bitfinex","ETHUSD",1738186990022,0.7501469,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1738186990361,0.7501469,3153.1,3152.6,3.17192]
["bitfinex","ETHUSD",1738186990523,3.9216469,3153.1,3152.6,3.17192]
["bitfinex","ETHUSD",1738186990723,3.9216469,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1738186991144,0.7501469,3153.1,3152.6,3.17194]
["bitfinex","ETHUSD",1738186991545,0.39215269,3153.0,3152.1,0.005]
["bitfinex","ETHUSD",1738186991867,3.17238,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738186992081,6.97838,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738186992581,3.565,3152.1,3150.6,0.827]
["bitfinex","ETHUSD",1738186992792,3.17344,3151.2,3150.6,4.00098]
["bitfinex","ETHUSD",1738186993073,3.1737,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738186993224,4.562619,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738186993584,3.1742,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1738186994081,3.1742,3150.4,3149.7,3.17481]
["bitfinex","ETHUSD",1738186994229,3.17402,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738186994425,0.317402,3150.6,3150.2,3.17433]
["bitfinex","ETHUSD",1738186994673,3.491432,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1738186995027,1.388919,3150.9,3149.6,0.8184]
["bitfinex","ETHUSD",1738186995222,3.37232,3152.3,3149.6,0.8184]
["bitfinex","ETHUSD",1738186995223,3.17326,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1738186995437,3.17309,3151.5,3150.5,3.17403]
["bitfinex","ETHUSD",1738186995687,0.63513517,3151.6,3150.0,3.17459]
["bitfinex","ETHUSD",1738186995688,3.17365,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1738186995974,3.17436,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1738186996126,0.8335,3150.2,3149.2,3.17538]
["bitfinex","ETHUSD",1738186996331,0.0075,3150.0,3148.5,0.32977736]
["bitfinex","ETHUSD",1738186996529,3.17501,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1738186996937,3.17517,3149.5,3148.8,3.17576]
["bitfinex","ETHUSD",1738186997140,0.7726,3149.4,3148.8,3.17576]
["bitfinex","ETHUSD",1738186997762,0.7726,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1738186997957,3.94784,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738186998141,3.17532,3149.3,3148.4,3.17618]
["bitfinex","ETHUSD",1738186998351,3.17532,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1738186998653,3.9511778,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1738186998853,3.9511778,3149.3,3148.1,0.1622983]
["bitfinex","ETHUSD",1738186998854,0.7758178,3149.3,3148.2,38.17636]
["bitfinex","ETHUSD",1738186999056,3.17543,3149.2,3148.1,0.1622983]
["bitfinex","ETHUSD",1738186999371,0.7758178,3149.3,3148.8,3.17574]
["bitfinex","ETHUSD",1738186999666,3.9511978,3149.3,3148.5,3.17601]
["bitfinex","ETHUSD",1738186999878,0.47236278,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1738187000029,3.7726,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738187000229,6.94782,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1738187000723,3.18286,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1738187000940,3.17536,3149.3,3148.6,3.17598]
["bitfinex","ETHUSD",1738187001169,3.17554,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1738187001370,3.81063,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1738187001694,3.81063,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1738187002156,3.17561,3149.0,3148.3,6.35253]
["bitfinex","ETHUSD",1738187002364,3.17561,3149.0,3148.1,0.9915983]
["bitfinex","ETHUSD",1738187002365,3.17571,3148.9,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187002661,3.94763,3148.7,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187002853,0.394763,3148.6,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187003052,3.17624,3148.4,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187003566,3.17618,3148.5,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187003771,0.394763,3148.6,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187003923,0.394763,3148.6,3148.1,3.3387283]
["bitfinex","ETHUSD",1738187004129,3.570783,3148.6,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187004382,3.7342483,3148.5,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187004537,0.7342483,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1738187004743,0.7717,3148.7,3148.3,3.17622]
["bitfinex","ETHUSD",1738187005369,0.7717,3148.7,3148.5,3.17602]
["bitfinex","ETHUSD",1738187005672,1.44949,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1738187005839,3.17562,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1738187006038,4.62509,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1738187006234,4.62509,3149.1,3148.5,3.17607]
["bitfinex","ETHUSD",1738187006435,0.462509,3149.0,3148.5,3.17607]
["bitfinex","ETHUSD",1738187006640,0.8144,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1738187006841,0.8144,3149.1,3148.9,3.17563]
["bitfinex","ETHUSD",1738187007037,3.96741,3149.5,3148.7,3.1759]
["bitfinex","ETHUSD",1738187007331,3.7923,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738187007817,6.96749,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738187008253,0.696749,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738187008651,0.696749,3149.4,3149.0,3.17557]
["bitfinex","ETHUSD",1738187008856,0.7923,3149.5,3149.0,3.17557]
["bitfinex","ETHUSD",1738187009352,0.7923,3149.5,3149.2,3.17533]
["bitfinex","ETHUSD",1738187009569,3.99452,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1738187009751,0.8198,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1738187010079,0.8198,3149.9,3149.4,3.17511]
["bitfinex","ETHUSD",1738187010270,1.519232,3149.9,3149.4,3.17511]
["bitfinex","ETHUSD",1738187010441,3.8198,3149.9,3149.4,3.17511]
["bitfinex","ETHUSD",1738187010776,0.8198,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1738187010949,0.8198,3149.9,3149.5,3.17505]
["bitfinex","ETHUSD",1738187011150,3.17514,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1738187011337,0.807,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1738187011544,0.807,3149.1,3148.1,0.9653983]
["bitfinex","ETHUSD",1738187011545,0.398241,3149.0,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187011878,3.17601,3148.6,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187012293,3.17625,3148.4,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187012446,3.0,3148.7,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187012815,3.17628,3148.4,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187012956,0.807,3148.3,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187013595,3.8246,3148.7,3148.1,3.3387983]
["bitfinex","ETHUSD",1738187013949,4.00051,3148.7,3148.1,3.3387983]
["bitfinex","ETHUSD",1738187014144,4.00051,3148.7,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187014353,1.224651,3148.7,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187014572,0.8246,3148.7,3148.1,3.3387883]
["bitfinex","ETHUSD",1738187014764,0.8246,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738187015503,0.8246,3148.7,3148.3,3.17629]
["bitfinex","ETHUSD",1738187015674,3.0,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1738187016048,6.17562,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1738187016389,3.97632,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1738187016587,0.8008,3149.1,3148.6,3.17594]
["bitfinex","ETHUSD",1738187016794,0.8008,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1738187017285,3.1757,3149.0,3148.2,3.17639]
["bitfinex","ETHUSD",1738187017446,0.8008,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1738187017646,3.0,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738187017854,6.17531,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738187018088,6.17531,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1738187018290,3.17551,3149.1,3148.2,3.51023883]
["bitfinex","ETHUSD",1738187018497,3.17551,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1738187018675,3.17551,3149.1,3148.2,0.33386883]
["bitfinex","ETHUSD",1738187018849,3.17551,3149.1,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187018850,3.17561,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1738187019798,3.17541,3149.2,3148.2,3.17641]
["bitfinex","ETHUSD",1738187019955,3.0,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1738187020363,3.0,3149.3,3148.2,3.17641]
["bitfinex","ETHUSD",1738187020364,0.8253,3149.4,3148.8,3.17571]
["bitfinex","ETHUSD",1738187020571,3.8253,3149.4,3148.8,3.17571]
["bitfinex","ETHUSD",1738187020794,3.8253,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1738187020995,3.8253,3149.4,3148.8,3.17571]
["bitfinex","ETHUSD",1738187021362,7.00055,3149.4,3148.8,3.17571]
["bitfinex","ETHUSD",1738187021565,0.8253,3149.4,3148.1,0.1622983]
["bitfinex","ETHUSD",1738187021805,4.00053,3149.4,3148.7,3.17581]
["bitfinex","ETHUSD",1738187022012,7.00053,3149.4,3148.7,3.17581]
["bitfinex","ETHUSD",1738187022522,3.17531,3149.3,3148.7,3.17581]
["bitfinex","ETHUSD",1738187022809,3.8253,3149.4,3148.8,3.17571]
["bitfinex","ETHUSD",1738187022810,7.00054,3149.4,3148.8,3.17571]
["bitfinex","ETHUSD",1738187023039,0.8253,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1738187023222,0.8253,3149.4,3148.8,3.17577]
["bitfinex","ETHUSD",1738187023623,3.17537,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738187023849,0.8253,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1738187024050,3.0,3149.6,3149.1,3.17546]
["bitfinex","ETHUSD",1738187024195,0.7897,3149.8,3149.4,3.17514]
["bitfinex","ETHUSD",1738187024398,0.7897,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738187024599,3.96456,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1738187025048,3.96458,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1738187025211,3.17491,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1738187025539,0.7897,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1738187025847,0.7897,3149.8,3149.1,3.810575]
["bitfinex","ETHUSD",1738187026017,0.7897,3149.8,3148.9,6.35142]
["bitfinex","ETHUSD",1738187026217,0.7897,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1738187026518,3.9645,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1738187027046,3.9645,3149.8,3149.0,3.17554]
["bitfinex","ETHUSD",1738187027342,3.9645,3149.8,3148.8,3.17578]
["bitfinex","ETHUSD",1738187027343,3.17523,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1738187027507,3.17531,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1738187027911,3.17523,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1738187028115,3.0,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1738187028310,0.7897,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1738187028614,0.7897,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1738187028838,0.7897,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1738187028839,6.9645,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1738187029043,3.7897,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1738187029355,1.45041262,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1738187029555,3.17451,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1738187029756,3.1746,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1738187029919,7.46394526,3150.2,3149.4,3.17512]
["bitfinex","ETHUSD",1738187030124,7.46394526,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1738187030321,1.28947526,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1738187030531,0.7646,3150.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738187030738,3.93867,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1738187030974,3.17421,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1738187031175,3.17421,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1738187031475,0.7646,3150.6,3149.7,0.8192]
["bitfinex","ETHUSD",1738187031630,0.7646,3150.6,3150.1,3.17446]
["bitfinex","ETHUSD",1738187032078,3.17411,3150.5,3150.0,3.17451]
["bitfinex","ETHUSD",1738187032260,3.1742,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738187032464,3.17431,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1738187032651,3.17431,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1738187032850,3.17443,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1738187033050,3.17422,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1738187033235,0.317422,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1738187033769,3.93862,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1738187033933,0.7646,3150.6,3149.4,0.8192]
["bitfinex","ETHUSD",1738187034163,0.7646,3150.6,3150.1,3.17446]
["bitfinex","ETHUSD",1738187034347,3.7597,3150.9,3150.1,3.17446]
["bitfinex","ETHUSD",1738187034567,4.81505914,3150.9,3150.4,3.1741]
["bitfinex","ETHUSD",1738187034738,0.7597,3150.9,3149.5,0.565]
["bitfinex","ETHUSD",1738187035080,3.93301,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1738187035241,3.0,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1738187035435,3.0,3151.3,3150.3,0.8214]
["bitfinex","ETHUSD",1738187035635,3.87379,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1738187036080,0.8315,3151.5,3150.3,0.8214]
["bitfinex","ETHUSD",1738187036081,3.824,3151.5,3151.0,3.17354]
["bitfinex","ETHUSD",1738187036381,3.1732,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1738187036585,3.1732,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1738187036783,3.1732,3151.4,3150.6,3.17396]
["bitfinex","ETHUSD",1738187036784,3.1732,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1738187036962,3.1732,3151.4,3150.6,3.17396]
["bitfinex","ETHUSD",1738187037167,3.17336,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1738187037782,0.69972,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1738187037994,0.69972,3151.4,3150.9,3.17363]
["bitfinex","ETHUSD",1738187038200,3.17283,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1738187038399,3.17283,3151.8,3150.5,3.17406]
["bitfinex","ETHUSD",1738187038559,3.173,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1738187039463,3.1732,3151.4,3150.6,6.34788]
["bitfinex","ETHUSD",1738187039700,0.8264,3151.3,3150.4,3.17419]
["bitfinex","ETHUSD",1738187039885,3.17363,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738187040053,3.8264,3151.3,3150.7,3.1738]
["bitfinex","ETHUSD",1738187040260,0.699963,3151.2,3150.5,3.17403]
["bitfinex","ETHUSD",1738187040615,0.8264,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1738187040755,0.8282,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1738187041250,3.17309,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1738187041449,3.17309,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1738187042000,3.8282,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1738187042211,3.8282,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1738187042654,4.845614,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1738187042856,3.17311,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1738187043094,3.17311,3151.5,3150.8,3.17375]
["bitfinex","ETHUSD",1738187043396,4.845614,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1738187043570,4.845614,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1738187043971,4.845614,3151.6,3151.0,6.34705]
["bitfinex","ETHUSD",1738187044373,4.845614,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1738187045002,0.8282,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1738187045205,0.784,3151.9,3151.0,3.17354]
["bitfinex","ETHUSD",1738187045361,3.17311,3151.5,3151.0,3.17354]
["bitfinex","ETHUSD",1738187045699,3.17321,3151.4,3150.8,3.17376]
["bitfinex","ETHUSD",1738187045860,3.17321,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1738187046058,3.17321,3151.4,3150.6,0.8126]
["bitfinex","ETHUSD",1738187046059,3.17348,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1738187046258,3.17348,3151.2,3150.4,3.17417]
["bitfinex","ETHUSD",1738187046259,0.7638,3151.2,3150.4,3.17417]
["bitfinex","ETHUSD",1738187046458,3.17356,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1738187046767,0.7638,3151.2,3150.9,3.17363]
["bitfinex","ETHUSD",1738187046971,3.0,3151.4,3150.9,3.17363]
["bitfinex","ETHUSD",1738187047176,6.75547458,3151.4,3150.9,3.17363]
["bitfinex","ETHUSD",1738187047356,3.99542,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1738187047557,3.99542,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1738187047757,3.1732,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1738187047993,3.1732,3151.4,3149.9,4.2233]
["bitfinex","ETHUSD",1738187047994,0.0075,3151.4,3149.9,4.2233]
["bitfinex","ETHUSD",1738187048174,3.015,3151.4,3150.3,3.1742]
["bitfinex","ETHUSD",1738187048354,3.17365,3151.0,3150.3,3.1742]
["bitfinex","ETHUSD",1738187048559,3.17365,3151.0,3150.3,3.17424]
["bitfinex","ETHUSD",1738187048876,3.17365,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1738187049186,3.17365,3151.0,3150.3,6.34843]
["bitfinex","ETHUSD",1738187049404,3.17365,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738187049579,3.17365,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1738187049888,3.17365,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738187051525,3.17365,3151.0,3150.3,6.34842]
["bitfinex","ETHUSD",1738187051686,3.1738,3150.8,3150.3,3.17421]
["bitfinex","ETHUSD",1738187051892,3.9953,3150.8,3150.3,3.17421]
["bitfinex","ETHUSD",1738187052411,3.9953,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1738187052612,3.9953,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738187053231,0.8215,3150.8,3150.3,6.34851]
["bitfinex","ETHUSD",1738187053521,3.9953,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1738187053727,0.8215,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1738187053916,0.8215,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1738187054116,0.8215,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738187054488,0.8215,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1738187054691,3.17351,3151.1,3150.5,3.174]
["bitfinex","ETHUSD",1738187054887,0.8152,3151.2,3150.3,0.317424]
["bitfinex","ETHUSD",1738187055229,0.8152,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1738187055836,0.8152,3151.2,3150.8,6.34746]
["bitfinex","ETHUSD",1738187056195,0.8152,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1738187056603,0.8152,3151.2,3150.6,3.17396]
["bitfinex","ETHUSD",1738187056850,0.8152,3151.2,3150.4,3.17414]
["bitfinex","ETHUSD",1738187056851,0.8152,3151.2,3149.9,3.17465]
["bitfinex","ETHUSD",1738187057031,3.93951,3150.4,3149.9,3.17465]
["bitfinex","ETHUSD",1738187057332,3.93951,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1738187057625,0.7653,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1738187058253,3.93955,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1738187058827,3.1743,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1738187059152,0.7653,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738187059325,4.00584,3150.8,3149.9,3.17461]
["bitfinex","ETHUSD",1738187059525,4.00584,3150.8,3149.2,4.00026]
["bitfinex","ETHUSD",1738187059526,6.17393,3150.7,3150.2,3.17431]
["bitfinex","ETHUSD",1738187059725,3.174,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1738187060159,3.17414,3150.5,3150.0,3.17451]
["bitfinex","ETHUSD",1738187060651,3.17422,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1738187061062,0.634822,3150.4,3149.4,3.17518]
["bitfinex","ETHUSD",1738187061263,3.17363,3151.0,3149.4,3.17518]
["bitfinex","ETHUSD",1738187061264,0.7921,3150.3,3149.4,3.17518]
["bitfinex","ETHUSD",1738187061561,3.17451,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1738187062959,3.1748,3149.8,3148.9,3.17567]
["bitfinex","ETHUSD",1738187063155,3.97787,3149.4,3148.7,6.35171]
["bitfinex","ETHUSD",1738187063347,3.97787,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1738187063551,3.97787,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1738187063948,3.17538,3149.3,3148.5,3.17604]
["bitfinex","ETHUSD",1738187064146,3.17562,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1738187064462,3.1755,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1738187065875,0.8026,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1738187066175,3.17531,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738187066357,3.17531,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738187066532,0.8026,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738187066533,3.8026,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738187066743,3.0,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738187066931,3.17537,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1738187067163,3.17568,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1738187067839,3.17581,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1738187069178,3.17599,3148.7,3148.1,3.73355813]
["bitfinex","ETHUSD",1738187069740,3.99439,3148.7,3148.1,3.73355813]
["bitfinex","ETHUSD",1738187070570,0.0075,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738187070785,7.343702,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738187071357,3.17833,3146.4,3145.8,0.7903]
["bitfinex","ETHUSD",1738187071640,4.00943,3146.5,3145.8,3.96913]
["bitfinex","ETHUSD",1738187071880,3.17832,3146.4,3145.8,0.7903]
["bitfinex","ETHUSD",1738187072291,3.17832,3146.4,3145.5,3.17906]
["bitfinex","ETHUSD",1738187072292,0.718767,3146.4,3145.5,3.17906]
["bitfinex","ETHUSD",1738187072477,3.17846,3146.2,3145.3,3.17934]
["bitfinex","ETHUSD",1738187072682,3.17846,3146.2,3145.4,3.17916]
["bitfinex","ETHUSD",1738187072989,3.17835,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1738187073204,7.00953,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1738187073590,3.17827,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1738187073784,4.197039,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1738187073981,4.197039,3146.4,3145.6,3.17894]
["bitfinex","ETHUSD",1738187074193,3.17837,3146.3,3145.6,3.17894]
["bitfinex","ETHUSD",1738187074399,3.17837,3146.3,3145.5,3.17905]
["bitfinex","ETHUSD",1738187074557,3.17837,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1738187074753,1.018769,3146.4,3145.2,35.0]
["bitfinex","ETHUSD",1738187074996,0.8313,3146.5,3145.7,3.17888]
["bitfinex","ETHUSD",1738187074997,3.8313,3146.5,3145.7,3.17888]
["bitfinex","ETHUSD",1738187075296,3.17823,3146.4,3145.7,3.17888]
["bitfinex","ETHUSD",1738187075492,3.1784,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1738187075904,3.1784,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1738187076289,3.1784,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1738187076601,0.718793,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1738187077191,0.718793,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1738187077373,3.17854,3146.1,3145.3,3.17931]
["bitfinex","ETHUSD",1738187077574,3.17882,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1738187077971,3.17854,3146.1,3145.5,3.1791]
["bitfinex","ETHUSD",1738187078308,3.317854,3146.0,3145.2,35.0]
["bitfinex","ETHUSD",1738187078478,0.015,3145.8,3144.9,0.79158465]
["bitfinex","ETHUSD",1738187078684,3.17924,3145.5,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187078983,3.17948,3145.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187079507,3.17956,3145.1,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187079708,3.815554,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187080413,6.815554,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187080796,0.8064,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187081173,3.8064,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187081374,0.8064,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187081921,3.8064,3145.4,3144.9,3.3420383]
["bitfinex","ETHUSD",1738187082269,0.8064,3145.4,3144.9,3.3420383]
["bitfinex","ETHUSD",1738187082523,1.82286,3145.4,3144.9,3.3420383]
["bitfinex","ETHUSD",1738187083271,5.00212,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187083422,1.82286,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187083578,0.8053,3146.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187083779,0.8053,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1738187084191,0.8053,3146.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187084192,3.17899,3145.7,3145.1,35.0]
["bitfinex","ETHUSD",1738187084421,3.17916,3145.5,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187084634,3.17937,3145.3,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187084980,0.7865,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187085520,3.96576,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187085879,0.7865,3145.4,3144.9,3.3420283]
["bitfinex","ETHUSD",1738187086079,0.7865,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1738187086276,0.317899,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1738187086519,3.97595,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738187086692,4.512573,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738187087435,7.691423,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738187087635,0.015,3145.7,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187087933,3.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187088134,4.577562,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187090031,4.592562,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187090226,7.592562,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187090771,4.397912,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187091204,7.577562,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187091545,4.397912,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187091925,8.142562,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187093151,7.46006106,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187094142,6.81691085,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187094656,6.26691085,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187094817,6.25191085,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187095015,6.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187095362,3.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187095655,6.17954,3145.1,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187095957,3.17926,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187096257,3.0,3145.3,3144.9,3.3420383]
["bitfinex","ETHUSD",1738187096455,3.17886,3145.8,3144.9,0.49650213]
["bitfinex","ETHUSD",1738187096608,0.4383,3146.0,3145.0,0.817]
["bitfinex","ETHUSD",1738187096813,3.1791,3145.6,3145.0,3.99664]
["bitfinex","ETHUSD",1738187097214,3.1791,3145.6,3145.0,7.17621]
["bitfinex","ETHUSD",1738187097415,3.17888,3145.8,3145.1,3.17945]
["bitfinex","ETHUSD",1738187097657,6.17894,3145.7,3145.1,3.91328183]
["bitfinex","ETHUSD",1738187097851,3.0,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1738187098518,3.17905,3145.6,3145.1,0.73383183]
["bitfinex","ETHUSD",1738187099225,3.17905,3145.6,3145.0,3.99657]
["bitfinex","ETHUSD",1738187099758,3.17943,3145.3,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187100359,3.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187100674,3.17946,3145.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187100958,3.0,3145.5,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187101166,6.17914,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1738187101661,6.17914,3145.5,3144.9,3.3420183]
["bitfinex","ETHUSD",1738187101959,3.0,3145.5,3145.0,3.17958]
["bitfinex","ETHUSD",1738187102180,3.17886,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738187102353,3.17886,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738187102354,3.0,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738187102551,3.17868,3146.0,3145.2,3.17942]
["bitfinex","ETHUSD",1738187102869,3.17868,3146.0,3145.4,3.17914]
["bitfinex","ETHUSD",1738187103064,3.17868,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1738187103283,3.0,3145.9,3145.4,3.497154]
["bitfinex","ETHUSD",1738187103579,3.0,3145.9,3145.4,3.497074]
["bitfinex","ETHUSD",1738187104488,3.17844,3146.2,3145.4,0.317914]
["bitfinex","ETHUSD",1738187104642,3.1783,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1738187104989,3.0,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1738187105339,3.17844,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1738187105539,3.0,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1738187105740,6.17835,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1738187105937,3.0,3146.3,3145.7,3.896595]
["bitfinex","ETHUSD",1738187106182,3.17847,3146.2,3145.7,0.717735]
["bitfinex","ETHUSD",1738187106382,3.17847,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1738187106844,0.015,3146.2,3145.0,3.95812]
["bitfinex","ETHUSD",1738187107043,0.015,3146.2,3145.0,0.7785]
["bitfinex","ETHUSD",1738187107044,3.17935,3145.3,3145.0,0.7785]
["bitfinex","ETHUSD",1738187107369,3.17916,3145.5,3145.0,3.95812]
["bitfinex","ETHUSD",1738187107537,3.17907,3145.6,3145.0,3.95812]
["bitfinex","ETHUSD",1738187108048,3.17782,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1738187108246,3.61588,3147.1,3146.4,3.17819]
["bitfinex","ETHUSD",1738187108448,3.61588,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738187108989,3.17794,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738187109153,3.17802,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738187109485,3.17775,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738187109694,3.858611,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738187109866,3.17732,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1738187110060,3.17743,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1738187110265,3.61498,3148.0,3147.4,3.17713]
["bitfinex","ETHUSD",1738187110592,0.4383,3148.7,3147.6,3.17702]
["bitfinex","ETHUSD",1738187110905,0.4383,3148.7,3147.6,3.17694]
["bitfinex","ETHUSD",1738187111048,3.17614,3148.5,3147.7,3.17682]
["bitfinex","ETHUSD",1738187111246,3.17687,3147.8,3147.2,0.7827]
["bitfinex","ETHUSD",1738187111448,3.17687,3147.8,3147.2,3.9601]
["bitfinex","ETHUSD",1738187111693,3.61492,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1738187111991,3.17673,3147.9,3147.2,3.9601]
["bitfinex","ETHUSD",1738187112188,3.17685,3147.8,3147.2,0.7827]
["bitfinex","ETHUSD",1738187112777,3.17729,3147.4,3146.8,0.7827]
["bitfinex","ETHUSD",1738187112962,0.015,3147.9,3146.8,0.7827]
["bitfinex","ETHUSD",1738187113169,3.17713,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1738187113558,3.17711,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1738187113890,3.17709,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1738187114104,3.17714,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1738187114400,3.17714,3147.5,3146.8,0.7827]
["bitfinex","ETHUSD",1738187114608,3.17714,3147.5,3146.8,3.96051]
["bitfinex","ETHUSD",1738187114901,3.17714,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738187115268,3.17723,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1738187115698,3.17723,3147.4,3146.8,3.96053]
["bitfinex","ETHUSD",1738187116316,3.17739,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1738187116804,3.17754,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738187117009,3.0,3147.4,3146.8,3.17773]
["bitfinex","ETHUSD",1738187117216,3.0,3147.6,3147.1,3.17745]
["bitfinex","ETHUSD",1738187117877,3.0,3147.6,3147.1,3.98405]
["bitfinex","ETHUSD",1738187118093,3.0,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1738187118094,6.1771,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1738187118322,0.015,3147.5,3146.8,0.8066]
["bitfinex","ETHUSD",1738187118616,3.17784,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1738187118818,3.17784,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1738187119187,3.0,3147.1,3146.1,3.97623]
["bitfinex","ETHUSD",1738187119386,3.17802,3146.7,3146.1,3.97623]
["bitfinex","ETHUSD",1738187119586,3.17775,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1738187119867,3.1779,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1738187121023,3.17801,3146.7,3146.1,0.7977]
["bitfinex","ETHUSD",1738187121311,3.17819,3146.5,3146.1,0.7977]
["bitfinex","ETHUSD",1738187122113,3.17819,3146.5,3145.8,3.17878]
["bitfinex","ETHUSD",1738187122414,3.1783,3146.4,3145.7,7.15538]
["bitfinex","ETHUSD",1738187122563,0.635649,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1738187122769,0.635649,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1738187123001,3.4383,3146.8,3146.3,3.17824]
["bitfinex","ETHUSD",1738187123323,3.6162,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1738187123510,3.6162,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738187123816,3.0,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1738187123972,6.17793,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738187124173,3.17804,3146.6,3146.0,3.17855]
["bitfinex","ETHUSD",1738187124413,7.2191205,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738187124629,1.0411905,3146.7,3145.8,3.17881]
["bitfinex","ETHUSD",1738187124832,3.17797,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1738187124986,3.17803,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1738187125612,3.61617,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1738187125816,0.4383,3146.8,3146.3,3.17829]
["bitfinex","ETHUSD",1738187126037,3.0,3146.8,3146.4,3.17817]
["bitfinex","ETHUSD",1738187126200,3.17775,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1738187126532,3.495605,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738187126741,3.17841,3146.3,3145.7,0.7977]
["bitfinex","ETHUSD",1738187126891,6.35636,3146.5,3145.8,3.17879]
["bitfinex","ETHUSD",1738187127089,3.17836,3146.3,3145.8,3.17879]
["bitfinex","ETHUSD",1738187127634,3.17836,3146.3,3145.7,3.9766]
["bitfinex","ETHUSD",1738187128219,3.814012,3146.3,3145.7,3.9766]
["bitfinex","ETHUSD",1738187129130,0.635652,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1738187129792,3.814042,3146.3,3145.7,0.7977]
["bitfinex","ETHUSD",1738187130104,3.814042,3146.3,3145.7,3.97656]
["bitfinex","ETHUSD",1738187130506,3.814042,3146.3,3145.7,0.7977]
["bitfinex","ETHUSD",1738187130702,3.0,3146.4,3145.7,0.7977]
["bitfinex","ETHUSD",1738187130909,3.0,3146.5,3145.8,3.17884]
["bitfinex","ETHUSD",1738187131120,3.0,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738187131435,3.0,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738187132242,0.015,3146.7,3145.7,0.7977]
["bitfinex","ETHUSD",1738187132546,3.17862,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1738187132841,3.17862,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1738187133838,3.17862,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1738187134222,3.17835,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738187134394,3.17835,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738187135639,3.0,3146.4,3145.9,3.17868]
["bitfinex","ETHUSD",1738187135871,3.0,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738187136138,3.61628,3146.7,3146.0,3.95542]
["bitfinex","ETHUSD",1738187136348,0.799928,3146.7,3146.0,0.7768]
["bitfinex","ETHUSD",1738187136495,3.17829,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1738187136704,6.17812,3146.6,3146.0,6.35724]
["bitfinex","ETHUSD",1738187136902,9.35625,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1738187137395,6.17812,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1738187137602,3.0,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1738187138408,3.6978048,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1738187138640,3.6978048,3146.6,3146.1,3.17851]
["bitfinex","ETHUSD",1738187138931,6.8758448,3146.6,3146.1,3.17851]
["bitfinex","ETHUSD",1738187139139,3.0,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738187139344,3.98759648,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738187139506,7.16583648,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738187140038,3.61628,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1738187140258,6.17811,3146.6,3146.0,3.17854]
["bitfinex","ETHUSD",1738187141773,3.0,3146.6,3146.1,3.17847]
["bitfinex","ETHUSD",1738187142070,6.17805,3146.6,3146.1,3.17847]
["bitfinex","ETHUSD",1738187142435,3.0,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738187142832,3.0,3146.4,3145.9,6.35733]
["bitfinex","ETHUSD",1738187143046,3.0,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1738187143875,6.1783,3146.4,3145.7,7.13455]
["bitfinex","ETHUSD",1738187144665,3.17835,3146.3,3145.7,3.95566]
["bitfinex","ETHUSD",1738187144843,3.17835,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738187145230,3.61678,3146.2,3145.3,3.85365086]
["bitfinex","ETHUSD",1738187145571,3.1787,3146.0,3145.3,0.7797]
["bitfinex","ETHUSD",1738187145887,3.1787,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1738187146650,3.17848,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1738187147253,3.17853,3146.1,3145.6,3.17895]
["bitfinex","ETHUSD",1738187147589,3.17848,3146.2,3145.4,3.17916]
["bitfinex","ETHUSD",1738187147773,3.17865,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1738187148384,3.17855,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1738187149894,3.17848,3146.2,3145.4,3.17916]
["bitfinex","ETHUSD",1738187149895,3.17848,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1738187150365,3.17848,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738187150764,3.17848,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738187151153,3.4383,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1738187151383,3.1783,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1738187151564,0.4383,3147.0,3145.9,3.17869]
["bitfinex","ETHUSD",1738187151775,3.17839,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738187151983,3.17839,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1738187152500,3.756139,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1738187152670,3.17904,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738187152848,6.35817,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738187153053,3.17904,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738187153420,3.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187153553,6.815569,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187153760,7.268869,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187155698,7.253869,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187156003,6.61795,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187158311,6.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187161011,3.17954,3145.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187161256,3.17925,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187161427,3.0,3145.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187161625,3.0,3145.3,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187161845,6.17935,3145.3,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187162137,3.0,3145.3,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187162354,3.17925,3145.4,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187163371,3.0,3145.5,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187163569,3.0,3145.5,3145.0,3.17959]
["bitfinex","ETHUSD",1738187164074,3.0,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1738187166012,3.0,3145.5,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187166148,3.17893,3145.8,3145.2,3.17935]
["bitfinex","ETHUSD",1738187166347,3.17865,3146.0,3145.0,0.7747]
["bitfinex","ETHUSD",1738187166553,3.17854,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1738187166864,3.61676,3146.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187166865,0.4383,3146.6,3145.6,0.7747]
["bitfinex","ETHUSD",1738187167065,3.17846,3146.2,3145.6,3.95365]
["bitfinex","ETHUSD",1738187167362,3.17905,3145.6,3145.1,3.1795]
["bitfinex","ETHUSD",1738187167676,3.17925,3145.4,3145.0,0.7747]
["bitfinex","ETHUSD",1738187168484,3.17945,3145.2,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187168637,0.317945,3145.1,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187169391,3.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187169742,6.17965,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187170576,6.74465,3145.0,3144.9,0.1622983]
["bitfinex","ETHUSD",1738187172042,0.0075,3144.7,3143.1,0.8081]
["bitfinex","ETHUSD",1738187172235,3.18123,3143.5,3143.1,0.8081]
["bitfinex","ETHUSD",1738187172439,3.0,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1738187172639,3.0,3143.6,3142.8,3.98995]
["bitfinex","ETHUSD",1738187172640,3.18121,3143.5,3142.8,3.98995]
["bitfinex","ETHUSD",1738187172874,3.18121,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1738187173184,0.63386462,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1738187173185,3.18068,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1738187173485,3.680711,3144.0,3143.4,3.9376]
["bitfinex","ETHUSD",1738187173688,0.4458,3144.3,3143.4,0.7564]
["bitfinex","ETHUSD",1738187173871,0.317945,3145.1,3143.8,3.1808]
["bitfinex","ETHUSD",1738187173872,3.18016,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1738187174045,3.18028,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1738187174595,3.61813,3144.9,3144.0,0.7602]
["bitfinex","ETHUSD",1738187174761,3.497495,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1738187174961,0.3935795,3145.0,3144.6,3.18001]
["bitfinex","ETHUSD",1738187175291,0.317945,3145.1,3144.7,0.7602]
["bitfinex","ETHUSD",1738187176087,3.0,3145.0,3144.7,0.7602]
["bitfinex","ETHUSD",1738187176459,3.0,3145.2,3144.7,0.7602]
["bitfinex","ETHUSD",1738187176665,3.61746,3145.5,3144.8,3.17976]
["bitfinex","ETHUSD",1738187176995,0.4383,3145.8,3144.7,0.7602]
["bitfinex","ETHUSD",1738187177204,3.17858,3146.1,3145.5,0.7602]
["bitfinex","ETHUSD",1738187177492,3.1784,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1738187177863,3.0,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1738187178055,3.61639,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1738187178255,3.539779,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1738187178697,3.17855,3146.1,3145.5,3.93927]
["bitfinex","ETHUSD",1738187179204,3.17833,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738187179353,6.35676,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738187179696,0.361639,3146.5,3145.5,3.93927]
["bitfinex","ETHUSD",1738187179697,3.17867,3146.0,3145.5,0.7602]
["bitfinex","ETHUSD",1738187179858,3.17892,3145.8,3145.2,0.7871]
["bitfinex","ETHUSD",1738187180196,3.17912,3145.6,3144.9,3.96681]
["bitfinex","ETHUSD",1738187180401,3.17912,3145.6,3144.9,0.7871]
["bitfinex","ETHUSD",1738187180699,3.17927,3145.4,3144.9,0.7871]
["bitfinex","ETHUSD",1738187181265,3.617912,3145.5,3144.9,3.96683]
["bitfinex","ETHUSD",1738187181566,3.0,3145.7,3144.9,3.96683]
["bitfinex","ETHUSD",1738187181567,6.17894,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738187181769,3.0,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1738187181974,3.17894,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1738187182175,3.0,3145.6,3144.9,3.96683]
["bitfinex","ETHUSD",1738187182462,0.617894,3145.5,3144.9,0.7871]
["bitfinex","ETHUSD",1738187182663,3.0,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1738187182893,3.0,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1738187183220,3.0,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1738187183554,3.0,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1738187183783,6.17907,3145.6,3144.9,3.96684]
["bitfinex","ETHUSD",1738187183983,7.114875,3145.6,3144.9,3.96684]
["bitfinex","ETHUSD",1738187184181,3.17917,3145.5,3144.9,0.7871]
["bitfinex","ETHUSD",1738187184403,0.4533,3145.5,3144.5,0.818]
["bitfinex","ETHUSD",1738187184704,0.4533,3145.5,3144.2,0.818]
["bitfinex","ETHUSD",1738187184705,3.18003,3144.7,3144.2,0.818]
["bitfinex","ETHUSD",1738187185500,3.17986,3144.8,3144.2,0.818]
["bitfinex","ETHUSD",1738187185810,3.17984,3144.9,3144.2,3.99838]
["bitfinex","ETHUSD",1738187186009,3.0,3144.9,3144.2,3.99838]
["bitfinex","ETHUSD",1738187186157,3.17989,3144.8,3144.2,0.818]
["bitfinex","ETHUSD",1738187186501,6.17976,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738187186687,0.935945,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1738187186886,3.0,3144.7,3144.2,0.818]
["bitfinex","ETHUSD",1738187187057,3.0,3144.6,3143.9,3.97094]
["bitfinex","ETHUSD",1738187187384,3.935945,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1738187188506,3.935945,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1738187189017,3.935945,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1738187189216,0.4383,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738187189580,3.4383,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738187190113,3.0,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738187190409,0.617936,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1738187190772,0.617936,3145.1,3144.8,3.17979]
["bitfinex","ETHUSD",1738187190970,3.0,3145.3,3144.8,3.17979]
["bitfinex","ETHUSD",1738187191311,0.015,3145.7,3144.8,3.17979]
["bitfinex","ETHUSD",1738187191518,0.015,3145.7,3144.6,0.8188]
["bitfinex","ETHUSD",1738187191519,0.015,3145.7,3145.1,3.17945]
["bitfinex","ETHUSD",1738187192023,0.0075,3145.7,3145.1,3.17945]
["bitfinex","ETHUSD",1738187192408,3.61715,3145.8,3145.1,3.17945]
["bitfinex","ETHUSD",1738187192703,4.117893,3145.8,3145.3,3.17931]
["bitfinex","ETHUSD",1738187192909,7.296793,3145.8,3145.1,3.17945]
["bitfinex","ETHUSD",1738187193118,0.4533,3146.2,3144.7,0.8044]
["bitfinex","ETHUSD",1738187193415,3.0,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1738187193915,3.17854,3146.1,3145.5,0.8044]
["bitfinex","ETHUSD",1738187194072,3.0,3146.0,3145.5,3.98353]
["bitfinex","ETHUSD",1738187194787,6.17871,3146.0,3145.5,0.8044]
["bitfinex","ETHUSD",1738187194986,0.935725,3145.9,3145.5,0.8044]
["bitfinex","ETHUSD",1738187195384,4.114485,3145.9,3145.5,0.8044]
["bitfinex","ETHUSD",1738187195882,4.114485,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1738187195883,3.935725,3145.9,3144.9,3.17967]
["bitfinex","ETHUSD",1738187196111,3.17925,3145.4,3144.8,0.7731]
["bitfinex","ETHUSD",1738187196432,0.4383,3145.5,3144.5,3.18013]
["bitfinex","ETHUSD",1738187196637,3.17966,3145.0,3144.5,3.95323]
["bitfinex","ETHUSD",1738187197002,3.17977,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738187197231,0.635943,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738187197406,0.635943,3144.8,3144.4,3.18021]
["bitfinex","ETHUSD",1738187197603,3.0,3144.9,3144.4,3.18021]
["bitfinex","ETHUSD",1738187198121,6.17976,3144.9,3144.4,3.18021]
["bitfinex","ETHUSD",1738187198832,3.18005,3144.6,3144.2,0.7682]
["bitfinex","ETHUSD",1738187199143,3.18027,3144.4,3143.9,0.795]
["bitfinex","ETHUSD",1738187199318,3.1803,3144.4,3143.9,0.795]
["bitfinex","ETHUSD",1738187199491,3.816339,3144.4,3143.9,0.795]
["bitfinex","ETHUSD",1738187199891,3.1804,3144.3,3143.9,0.795]
["bitfinex","ETHUSD",1738187200088,3.61819,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1738187200403,3.17989,3144.8,3144.2,3.18037]
["bitfinex","ETHUSD",1738187201437,3.0,3144.7,3144.2,3.18037]
["bitfinex","ETHUSD",1738187201619,3.617989,3144.7,3144.2,3.18037]
["bitfinex","ETHUSD",1738187201822,6.797999,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1738187203310,3.0,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738187203521,6.1802,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738187203778,6.798019,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1738187203973,0.9977919,3144.6,3144.1,3.1805]
["bitfinex","ETHUSD",1738187204183,6.18017,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738187204549,3.18031,3144.4,3143.9,0.795]
["bitfinex","ETHUSD",1738187205143,3.18031,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1738187205481,3.18057,3144.1,3143.6,3.93384]
["bitfinex","ETHUSD",1738187206398,3.81668,3144.1,3143.6,3.93384]
["bitfinex","ETHUSD",1738187206681,3.18066,3144.0,3143.6,0.7528]
["bitfinex","ETHUSD",1738187206885,3.18066,3144.0,3143.4,6.36243]
["bitfinex","ETHUSD",1738187207288,3.18066,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1738187207907,3.1808,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1738187208224,3.18117,3143.5,3143.0,0.8144]
["bitfinex","ETHUSD",1738187208506,3.18139,3143.3,3142.7,0.7957]
["bitfinex","ETHUSD",1738187208677,3.18117,3143.5,3142.8,3.18178]
["bitfinex","ETHUSD",1738187208880,3.18132,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1738187209207,3.18117,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1738187210111,3.18117,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1738187210266,3.18108,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1738187210466,3.18121,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1738187210702,6.18135,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1738187211133,3.18137,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1738187211411,4.117642,3143.3,3142.7,0.7957]
["bitfinex","ETHUSD",1738187211707,0.936272,3143.3,3142.7,0.7957]
["bitfinex","ETHUSD",1738187212072,3.18149,3143.2,3142.7,3.97765]
["bitfinex","ETHUSD",1738187212970,3.18199,3142.7,3142.1,3.18756]
["bitfinex","ETHUSD",1738187213281,3.818372,3142.7,3142.1,3.18756]
["bitfinex","ETHUSD",1738187213668,3.18183,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1738187214007,3.18204,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738187214212,3.19736,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738187214509,0.637953,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738187214811,3.62041,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738187215038,3.1822,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738187215236,3.1823,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738187215398,3.18211,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738187215594,0.318211,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738187215915,0.318211,3142.5,3142.1,3.18756]
["bitfinex","ETHUSD",1738187216109,0.318211,3142.5,3142.2,3.18239]
["bitfinex","ETHUSD",1738187216339,3.0,3142.7,3142.2,3.18239]
["bitfinex","ETHUSD",1738187216644,6.18198,3142.7,3142.1,3.18757]
["bitfinex","ETHUSD",1738187216798,3.0,3142.7,3142.2,3.18241]
["bitfinex","ETHUSD",1738187217653,0.015,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738187217957,6.63578,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187218128,8.167595,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738187218449,8.167595,3142.2,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187218450,3.62108,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187218604,7.17108,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187218800,7.17858,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187219039,8.215455,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187219245,8.222955,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187220496,7.672955,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187220695,0.981815,3142.2,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187220939,3.18238,3142.3,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187221154,0.015,3142.2,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187221341,3.63608,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187221551,7.18608,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187221737,8.222946,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187222868,8.87136015,3141.9,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187224619,8.87136015,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187227875,7.672946,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187228187,4.672946,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187228408,0.0075,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187228686,3.0,3142.0,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187228886,3.015,3142.2,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187229190,3.19749,3142.2,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187229356,0.0075,3142.0,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187229892,6.19778,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187230038,7.18608,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187231294,3.0,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187231442,6.18278,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187231787,3.0,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187232081,6.18278,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187233397,7.684325,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187233548,7.572625,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187233751,7.134325,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187234876,7.126825,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187235188,6.18278,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187235702,3.0,3141.9,3141.8,8.3e-06]
["bitfinex","ETHUSD",1738187236407,4.0033,3141.8,3138.8,0.2]
["bitfinex","ETHUSD",1738187236565,0.0075,3141.0,3138.9,0.8271]
["bitfinex","ETHUSD",1738187236764,0.0075,3141.0,3139.7,0.801]
["bitfinex","ETHUSD",1738187236765,0.0075,3140.7,3139.7,0.801]
["bitfinex","ETHUSD",1738187236964,3.0,3139.9,3139.7,0.801]
["bitfinex","ETHUSD",1738187237167,3.18451,3140.2,3139.7,0.801]
["bitfinex","ETHUSD",1738187237369,3.18473,3140.0,3139.7,0.801]
["bitfinex","ETHUSD",1738187237777,3.18452,3140.2,3139.7,0.801]
["bitfinex","ETHUSD",1738187237979,3.0,3140.1,3139.7,0.801]
["bitfinex","ETHUSD",1738187238218,3.18454,3140.2,3139.7,0.801]
["bitfinex","ETHUSD",1738187238722,3.18427,3140.5,3139.7,0.801]
["bitfinex","ETHUSD",1738187238886,3.1845,3140.3,3139.7,0.801]
["bitfinex","ETHUSD",1738187239086,6.18403,3140.7,3139.8,3.18483]
["bitfinex","ETHUSD",1738187239291,3.18422,3140.5,3139.9,0.8031]
["bitfinex","ETHUSD",1738187239503,3.18422,3140.5,3139.9,3.98788]
["bitfinex","ETHUSD",1738187239707,3.18401,3140.7,3139.9,0.8031]
["bitfinex","ETHUSD",1738187240015,3.18429,3140.5,3139.9,1.2417551]
["bitfinex","ETHUSD",1738187240508,3.18429,3140.5,3139.9,4.4265651]
["bitfinex","ETHUSD",1738187240697,3.1839,3140.8,3140.0,3.18468]
["bitfinex","ETHUSD",1738187240875,3.18402,3140.7,3140.0,3.18468]
["bitfinex","ETHUSD",1738187241075,3.18402,3140.7,3140.1,0.44264351]
["bitfinex","ETHUSD",1738187241675,3.19869,3141.0,3140.1,0.44264351]
["bitfinex","ETHUSD",1738187241877,3.18398,3140.8,3139.9,0.8031]
["bitfinex","ETHUSD",1738187242184,3.18409,3140.7,3140.0,3.18461]
["bitfinex","ETHUSD",1738187242390,3.18439,3140.4,3139.9,0.8031]
["bitfinex","ETHUSD",1738187242591,3.18446,3140.3,3139.9,0.8031]
["bitfinex","ETHUSD",1738187242976,3.18436,3140.4,3139.9,0.8031]
["bitfinex","ETHUSD",1738187243176,3.18441,3140.3,3139.9,0.8031]
["bitfinex","ETHUSD",1738187243518,3.18436,3140.4,3139.9,0.8031]
["bitfinex","ETHUSD",1738187244872,1.060092,3141.4,3140.0,0.3988]
["bitfinex","ETHUSD",1738187245094,3.18339,3141.3,3140.6,0.764]
["bitfinex","ETHUSD",1738187245516,3.18361,3141.1,3140.6,0.764]
["bitfinex","ETHUSD",1738187245797,3.1836,3141.1,3140.6,0.764]
["bitfinex","ETHUSD",1738187246026,6.36688,3141.3,3140.6,0.764]
["bitfinex","ETHUSD",1738187246234,3.18356,3141.2,3140.6,0.764]
["bitfinex","ETHUSD",1738187246437,3.0,3141.4,3140.6,0.764]
["bitfinex","ETHUSD",1738187246641,3.18348,3141.3,3140.6,1.158814]
["bitfinex","ETHUSD",1738187246852,3.18348,3141.3,3140.7,3.18396]
["bitfinex","ETHUSD",1738187247525,3.18309,3141.6,3140.9,0.7778]
["bitfinex","ETHUSD",1738187247735,3.18309,3141.6,3140.9,3.96157]
["bitfinex","ETHUSD",1738187248206,3.18327,3141.5,3140.9,3.96157]
["bitfinex","ETHUSD",1738187248405,3.18333,3141.4,3140.9,0.7778]
["bitfinex","ETHUSD",1738187248636,3.18327,3141.5,3140.9,3.96153]
["bitfinex","ETHUSD",1738187248812,6.36609,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738187249148,0.3,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1738187249457,3.19022,3142.0,3141.2,3.1834]
["bitfinex","ETHUSD",1738187249631,3.19022,3142.0,3141.4,0.8141]
["bitfinex","ETHUSD",1738187249632,6.18279,3141.9,3141.4,0.8141]
["bitfinex","ETHUSD",1738187250225,3.0,3141.7,3141.4,0.8141]
["bitfinex","ETHUSD",1738187250755,3.19019,3142.0,3141.4,3.99735]
["bitfinex","ETHUSD",1738187251047,3.18306,3141.7,3141.4,0.8141]
["bitfinex","ETHUSD",1738187251211,6.18287,3141.9,3141.4,0.8141]
["bitfinex","ETHUSD",1738187251414,3.0,3142.0,3141.4,0.8141]
["bitfinex","ETHUSD",1738187251613,0.0075,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1738187251946,3.18232,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1738187252450,3.18232,3142.4,3141.8,0.8141]
["bitfinex","ETHUSD",1738187253030,3.18232,3142.4,3141.8,3.99698]
["bitfinex","ETHUSD",1738187253366,3.18265,3142.1,3141.8,0.8141]
["bitfinex","ETHUSD",1738187254934,3.18265,3142.1,3141.8,0.8541]
["bitfinex","ETHUSD",1738187255664,3.19023,3142.0,3141.8,0.8541]
["bitfinex","ETHUSD",1738187255867,3.19023,3142.0,3141.8,0.04]
["bitfinex","ETHUSD",1738187255868,6.19028,3141.9,3141.8,0.04]
["bitfinex","ETHUSD",1738187256168,6.19778,3141.9,3141.8,0.04]
["bitfinex","ETHUSD",1738187257566,3.015,3141.9,3141.8,0.04]
["bitfinex","ETHUSD",1738187258268,3.0,3141.9,3141.8,0.04]
["bitfinex","ETHUSD",1738187258564,3.0,3141.9,3141.8,4.03698]
["bitfinex","ETHUSD",1738187258764,0.0075,3142.2,3141.8,0.8541]
["bitfinex","ETHUSD",1738187258969,3.19004,3142.2,3141.8,0.8541]
["bitfinex","ETHUSD",1738187259165,3.18259,3142.1,3141.8,0.8541]
["bitfinex","ETHUSD",1738187260234,3.18269,3142.0,3141.8,0.8541]
["bitfinex","ETHUSD",1738187260449,3.819838,3142.1,3141.8,0.8541]
["bitfinex","ETHUSD",1738187261165,0.637248,3142.1,3141.8,0.04]
["bitfinex","ETHUSD",1738187261467,6.19028,3141.9,3141.8,0.04]
["bitfinex","ETHUSD",1738187261679,3.1825,3142.2,3141.8,0.04]
["bitfinex","ETHUSD",1738187261819,6.36506,3142.2,3141.8,0.04]
["bitfinex","ETHUSD",1738187262025,3.0,3142.3,3141.8,0.04]
["bitfinex","ETHUSD",1738187262226,6.18241,3142.3,3141.9,0.8179]
["bitfinex","ETHUSD",1738187262455,3.18255,3142.2,3141.9,0.8179]
["bitfinex","ETHUSD",1738187262640,3.0,3142.3,3141.9,0.8179]
["bitfinex","ETHUSD",1738187262854,3.18257,3142.2,3141.9,0.8179]
["bitfinex","ETHUSD",1738187263060,3.18268,3142.0,3141.9,0.8179]
["bitfinex","ETHUSD",1738187263371,3.18278,3141.9,3141.8,0.04]
["bitfinex","ETHUSD",1738187267300,3.18268,3142.0,3141.8,0.04]
["bitfinex","ETHUSD",1738187268298,3.18248,3142.2,3141.8,0.04]
["bitfinex","ETHUSD",1738187268513,3.18214,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738187268799,3.18238,3142.3,3141.9,0.784]
["bitfinex","ETHUSD",1738187269691,3.18222,3142.5,3141.9,3.96671]
["bitfinex","ETHUSD",1738187269893,3.18222,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1738187270467,3.0,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738187270701,3.18202,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738187270865,3.18209,3142.6,3142.0,3.901623]
["bitfinex","ETHUSD",1738187271073,3.1823,3142.4,3141.9,0.784]
["bitfinex","ETHUSD",1738187271299,3.1823,3142.4,3141.9,3.96677]
["bitfinex","ETHUSD",1738187271706,3.1821,3142.6,3141.9,0.784]
["bitfinex","ETHUSD",1738187271906,3.1821,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1738187272613,0.015,3143.1,3141.9,0.824]
["bitfinex","ETHUSD",1738187272809,3.18268,3142.0,3141.9,0.04]
["bitfinex","ETHUSD",1738187273010,0.4383,3142.5,3141.9,0.04]
["bitfinex","ETHUSD",1738187273011,3.18258,3142.2,3141.9,0.04]
["bitfinex","ETHUSD",1738187273170,3.500878,3142.1,3141.9,0.04]
["bitfinex","ETHUSD",1738187274915,3.0,3142.5,3142.0,4.00045]
["bitfinex","ETHUSD",1738187275229,3.18212,3142.6,3142.0,4.00045]
["bitfinex","ETHUSD",1738187275602,3.18192,3142.8,3142.0,4.00045]
["bitfinex","ETHUSD",1738187275603,3.18192,3142.8,3142.2,3.18244]
["bitfinex","ETHUSD",1738187275910,3.18169,3143.0,3142.2,0.7892]
["bitfinex","ETHUSD",1738187276117,3.18179,3142.9,3142.3,3.18228]
["bitfinex","ETHUSD",1738187276315,3.18179,3142.9,3142.3,6.36459]
["bitfinex","ETHUSD",1738187276514,3.499859,3143.0,3142.3,3.18228]
["bitfinex","ETHUSD",1738187276713,3.18187,3142.8,3142.3,3.18228]
["bitfinex","ETHUSD",1738187276921,3.015,3142.9,3142.3,3.18228]
["bitfinex","ETHUSD",1738187277099,6.19683,3142.9,3142.3,3.18228]
["bitfinex","ETHUSD",1738187277412,3.18189,3142.8,3142.3,3.18228]
["bitfinex","ETHUSD",1738187278302,3.18189,3142.8,3142.2,7.15412]
["bitfinex","ETHUSD",1738187278509,3.18189,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738187279555,3.0075,3142.9,3142.3,6.36466]
["bitfinex","ETHUSD",1738187279856,3.18198,3142.7,3142.2,0.7892]
["bitfinex","ETHUSD",1738187280028,3.18223,3142.5,3142.2,0.7892]
["bitfinex","ETHUSD",1738187281112,3.18201,3142.7,3142.2,0.7892]
["bitfinex","ETHUSD",1738187281308,3.18201,3142.7,3142.2,3.97167]
["bitfinex","ETHUSD",1738187281746,3.18145,3143.3,3142.2,0.7892]
["bitfinex","ETHUSD",1738187281927,3.18145,3143.3,3142.3,0.7578]
["bitfinex","ETHUSD",1738187282121,0.0075,3143.2,3142.8,0.7578]
["bitfinex","ETHUSD",1738187282348,3.18145,3143.3,3142.8,3.93965]
["bitfinex","ETHUSD",1738187282527,0.0075,3143.6,3142.8,3.93965]
["bitfinex","ETHUSD",1738187282528,3.18159,3143.1,3142.8,0.7578]
["bitfinex","ETHUSD",1738187282738,3.18159,3143.1,3142.0,3.18267]
["bitfinex","ETHUSD",1738187282739,3.18188,3142.8,3142.3,0.7578]
["bitfinex","ETHUSD",1738187282922,3.18204,3142.7,3142.3,0.7578]
["bitfinex","ETHUSD",1738187283510,3.18155,3143.2,3142.3,0.7578]
["bitfinex","ETHUSD",1738187283715,3.18076,3143.9,3143.0,3.1816]
["bitfinex","ETHUSD",1738187283963,3.18117,3143.5,3143.1,0.8139]
["bitfinex","ETHUSD",1738187284129,3.18137,3143.3,3143.1,0.8139]
["bitfinex","ETHUSD",1738187284337,3.18147,3143.2,3143.1,0.8139]
["bitfinex","ETHUSD",1738187284674,3.18127,3143.4,3143.1,0.8139]
["bitfinex","ETHUSD",1738187284849,3.18138,3143.3,3143.1,0.8139]
["bitfinex","ETHUSD",1738187285329,3.18147,3143.2,3142.7,0.751]
["bitfinex","ETHUSD",1738187285530,3.18138,3143.3,3142.7,0.751]
["bitfinex","ETHUSD",1738187285735,3.18138,3143.3,3142.7,3.93297]
["bitfinex","ETHUSD",1738187285951,3.18138,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1738187286158,0.0075,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738187286318,0.0075,3143.4,3142.1,3.63623251]
["bitfinex","ETHUSD",1738187286319,3.0,3144.1,3142.9,0.7665]
["bitfinex","ETHUSD",1738187286518,0.015,3144.0,3143.6,0.761]
["bitfinex","ETHUSD",1738187286947,3.18076,3143.9,3143.0,0.761]
["bitfinex","ETHUSD",1738187287150,3.0,3143.8,3143.0,3.94261]
["bitfinex","ETHUSD",1738187287347,0.0075,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738187287620,0.0075,3143.7,3143.0,3.94261]
["bitfinex","ETHUSD",1738187287621,0.626336,3143.7,3143.1,3.18152]
["bitfinex","ETHUSD",1738187287863,3.18067,3144.0,3143.2,3.18145]
["bitfinex","ETHUSD",1738187288031,3.18034,3144.4,3143.1,0.7957]
["bitfinex","ETHUSD",1738187288230,0.4383,3144.6,3143.9,0.7957]
["bitfinex","ETHUSD",1738187288460,3.18021,3144.5,3143.9,7.15711]
["bitfinex","ETHUSD",1738187288667,0.4383,3144.6,3143.9,0.7957]
["bitfinex","ETHUSD",1738187288850,3.18058,3144.1,3143.6,0.8211]
["bitfinex","ETHUSD",1738187289046,0.318058,3144.0,3143.6,0.8211]
["bitfinex","ETHUSD",1738187289259,3.18058,3144.1,3143.6,0.8211]
["bitfinex","ETHUSD",1738187289572,3.18024,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1738187289774,0.4383,3145.0,3143.7,3.18088]
["bitfinex","ETHUSD",1738187289775,3.17995,3144.7,3143.7,3.18088]
["bitfinex","ETHUSD",1738187289923,3.18054,3144.2,3143.6,0.8211]
["bitfinex","ETHUSD",1738187290118,3.18054,3144.2,3143.6,4.00216]
["bitfinex","ETHUSD",1738187290869,3.18054,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738187290870,3.18046,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738187291457,3.1954,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1738187291823,3.18048,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738187292569,3.61797,3145.0,3143.8,0.7856]
["bitfinex","ETHUSD",1738187292770,3.17882,3145.9,3144.4,3.96581]
["bitfinex","ETHUSD",1738187292771,3.17977,3144.9,3144.4,3.96581]
["bitfinex","ETHUSD",1738187293064,3.17995,3144.7,3144.4,0.7856]
["bitfinex","ETHUSD",1738187293447,3.17977,3144.9,3144.4,0.7856]
["bitfinex","ETHUSD",1738187293630,0.0075,3144.8,3144.4,0.7856]
["bitfinex","ETHUSD",1738187293831,3.17959,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1738187294068,3.17939,3145.3,3144.4,0.7856]
["bitfinex","ETHUSD",1738187294069,3.17939,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1738187294221,3.0,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1738187294420,3.17946,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1738187294919,0.0075,3145.6,3144.5,0.7743]
["bitfinex","ETHUSD",1738187295124,3.17928,3145.4,3144.6,3.17995]
["bitfinex","ETHUSD",1738187295326,0.78300577,3146.6,3144.9,0.7743]
["bitfinex","ETHUSD",1738187295524,3.17865,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1738187295755,3.17875,3145.9,3145.1,3.95377]
["bitfinex","ETHUSD",1738187295975,3.1788,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1738187296181,3.1788,3145.9,3145.1,3.95377]
["bitfinex","ETHUSD",1738187296325,3.015,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738187296669,3.0,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1738187297167,6.17854,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1738187297370,3.17884,3145.8,3145.3,0.7622]
["bitfinex","ETHUSD",1738187297540,3.17877,3145.9,3145.3,3.94153]
["bitfinex","ETHUSD",1738187297728,3.17885,3145.8,3145.3,3.94153]
["bitfinex","ETHUSD",1738187297928,3.17865,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1738187298128,0.0075,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1738187298339,3.0,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1738187298739,3.18576,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738187298937,3.015,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1738187299268,0.0075,3146.5,3145.9,3.890714]
["bitfinex","ETHUSD",1738187299465,3.0,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1738187299638,3.0,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1738187300178,3.0,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738187300359,3.0,3146.7,3146.2,3.496273]
["bitfinex","ETHUSD",1738187300558,3.0,3146.7,3146.2,0.317853]
["bitfinex","ETHUSD",1738187300731,3.17787,3146.8,3146.0,3.17855]
["bitfinex","ETHUSD",1738187300926,3.17787,3146.8,3146.3,0.7566]
["bitfinex","ETHUSD",1738187301370,3.17787,3146.8,3146.3,3.93493]
["bitfinex","ETHUSD",1738187301759,3.17795,3146.7,3146.3,0.7566]
["bitfinex","ETHUSD",1738187302272,3.17727,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1738187302568,3.1777,3147.0,3146.8,0.317781]
["bitfinex","ETHUSD",1738187302767,0.015,3147.3,3146.3,0.7566]
["bitfinex","ETHUSD",1738187302979,3.17779,3146.9,3146.3,0.7566]
["bitfinex","ETHUSD",1738187303145,3.0,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1738187303340,3.17739,3147.3,3146.9,0.8232]
["bitfinex","ETHUSD",1738187303569,3.17716,3147.5,3146.9,4.00084]
["bitfinex","ETHUSD",1738187303869,3.0,3147.4,3146.9,4.00084]
["bitfinex","ETHUSD",1738187304026,3.17735,3147.3,3146.9,0.8232]
["bitfinex","ETHUSD",1738187304233,3.17716,3147.5,3144.3,0.8232]
["bitfinex","ETHUSD",1738187304234,0.565,3146.4,3144.3,0.8232]
["bitfinex","ETHUSD",1738187304572,3.18015,3144.5,3144.3,0.8232]
["bitfinex","ETHUSD",1738187304740,0.4383,3145.7,3144.4,0.7844]
["bitfinex","ETHUSD",1738187304941,3.17972,3145.0,3144.4,0.7844]
["bitfinex","ETHUSD",1738187305167,3.17963,3145.1,3144.5,0.396473]
["bitfinex","ETHUSD",1738187305345,3.17969,3145.0,3144.4,0.7844]
["bitfinex","ETHUSD",1738187305549,3.17963,3145.1,3144.4,3.96456]
["bitfinex","ETHUSD",1738187305752,3.17965,3145.0,3144.4,0.7844]
["bitfinex","ETHUSD",1738187306074,3.17963,3145.1,3144.4,3.96465]
["bitfinex","ETHUSD",1738187306239,3.17963,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738187306438,3.17963,3145.1,3144.5,3.894618]
["bitfinex","ETHUSD",1738187306743,0.015,3145.1,3144.4,0.7844]
["bitfinex","ETHUSD",1738187306948,3.17998,3144.7,3144.4,0.7844]
["bitfinex","ETHUSD",1738187307156,3.17986,3144.8,3144.4,0.7844]
["bitfinex","ETHUSD",1738187307934,3.17981,3144.9,3144.4,0.7844]
["bitfinex","ETHUSD",1738187308134,3.17986,3144.8,3144.4,0.7844]
["bitfinex","ETHUSD",1738187308547,3.1801,3144.6,3144.4,0.7844]
["bitfinex","ETHUSD",1738187309173,3.1944,3145.3,3144.4,0.7844]
["bitfinex","ETHUSD",1738187309174,0.0075,3144.9,3144.4,3.96459]
["bitfinex","ETHUSD",1738187309472,3.0,3145.1,3144.5,3.576579]
["bitfinex","ETHUSD",1738187309671,3.0,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1738187310475,3.17968,3145.0,3144.4,3.96459]
["bitfinex","ETHUSD",1738187310976,3.0,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1738187311480,3.0,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1738187311652,3.17954,3145.1,3144.4,0.7844]
["bitfinex","ETHUSD",1738187311854,3.17976,3144.9,3144.4,0.7844]
["bitfinex","ETHUSD",1738187312081,3.497494,3145.1,3144.4,0.7844]
["bitfinex","ETHUSD",1738187312285,3.17938,3145.3,3144.6,3.17999]
["bitfinex","ETHUSD",1738187312442,3.17938,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1738187312640,0.0075,3145.2,3144.7,3.17986]
["bitfinex","ETHUSD",1738187313178,0.0075,3145.2,3144.4,3.96462]
["bitfinex","ETHUSD",1738187313332,3.18697,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1738187313836,0.0075,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738187314033,0.0075,3145.2,3144.4,3.96461]
["bitfinex","ETHUSD",1738187314237,3.18699,3145.2,3144.5,3.1801]
["bitfinex","ETHUSD",1738187315054,0.0075,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738187315278,3.18695,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738187316492,3.17932,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1738187316665,3.17935,3145.3,3144.6,3.17998]
["bitfinex","ETHUSD",1738187316983,3.17935,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1738187317273,3.17935,3145.3,3144.8,3.95084]
["bitfinex","ETHUSD",1738187317476,3.0,3145.4,3144.8,3.95084]
["bitfinex","ETHUSD",1738187317784,6.17933,3145.4,3144.8,3.95084]
["bitfinex","ETHUSD",1738187319581,3.015,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738187319783,6.19418,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738187320786,3.17952,3145.2,3144.8,0.771]
["bitfinex","ETHUSD",1738187321283,0.015,3145.3,3144.8,0.771]
["bitfinex","ETHUSD",1738187321486,3.1795,3145.2,3144.8,0.771]
["bitfinex","ETHUSD",1738187321884,0.0075,3145.1,3144.8,0.771]
["bitfinex","ETHUSD",1738187322074,3.17965,3145.0,3144.8,0.771]
["bitfinex","ETHUSD",1738187322984,0.0075,3145.1,3144.8,0.771]
["bitfinex","ETHUSD",1738187323185,3.17858,3146.1,3144.9,0.7641]
["bitfinex","ETHUSD",1738187323389,0.0075,3145.6,3144.9,0.7641]
["bitfinex","ETHUSD",1738187323687,0.0075,3145.6,3144.9,3.94375]
["bitfinex","ETHUSD",1738187323987,0.015,3145.8,3144.9,0.7641]
["bitfinex","ETHUSD",1738187324152,3.17847,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1738187324348,0.317847,3146.1,3145.5,0.8309]
["bitfinex","ETHUSD",1738187324671,0.015,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1738187324987,0.015,3146.2,3145.5,4.01002]
["bitfinex","ETHUSD",1738187325185,0.015,3146.0,3145.6,3.17898]
["bitfinex","ETHUSD",1738187325574,0.015,3146.0,3145.5,0.8309]
["bitfinex","ETHUSD",1738187325781,0.0075,3145.6,3145.1,4.01041]
["bitfinex","ETHUSD",1738187326366,3.19386,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738187326664,0.015,3145.8,3145.1,0.8309]
["bitfinex","ETHUSD",1738187326865,0.015,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1738187327191,0.0075,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1738187327354,3.1789,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1738187327559,0.0075,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1738187327976,0.0075,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1738187328181,0.0075,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1738187328383,0.0075,3145.8,3145.4,3.17916]
["bitfinex","ETHUSD",1738187328598,0.0075,3145.8,3145.4,6.35834]
["bitfinex","ETHUSD",1738187328797,0.0075,3145.8,3145.4,3.17916]
["bitfinex","ETHUSD",1738187329396,3.0,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1738187329603,0.015,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1738187330114,0.015,3145.9,3145.5,3.17912]
["bitfinex","ETHUSD",1738187330601,0.015,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1738187330602,0.0075,3145.7,3145.4,3.17916]
["bitfinex","ETHUSD",1738187330810,0.0075,3145.8,3145.4,6.35834]
["bitfinex","ETHUSD",1738187331025,0.0075,3145.8,3145.4,3.17916]
["bitfinex","ETHUSD",1738187331513,4.2171606,3145.8,3145.2,3.1794]
["bitfinex","ETHUSD",1738187331725,4.2171606,3145.8,3145.0,3.17961]
["bitfinex","ETHUSD",1738187331726,3.18663,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738187332021,3.18663,3145.6,3145.0,3.17955]
["bitfinex","ETHUSD",1738187332769,3.18663,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1738187332993,0.0075,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1738187335312,0.0075,3145.6,3145.0,3.17955]
["bitfinex","ETHUSD",1738187335524,0.370718,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1738187336425,0.0075,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1738187337295,3.0,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738187337491,3.0,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1738187337698,0.015,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1738187337997,0.996053,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1738187338403,0.0075,3145.7,3145.4,3.17916]
["bitfinex","ETHUSD",1738187338985,0.2,3147.4,3145.6,3.17897]
["bitfinex","ETHUSD",1738187338986,3.17835,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1738187339211,3.0,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1738187339399,0.015,3146.1,3145.7,3.17888]
["bitfinex","ETHUSD",1738187339596,0.015,3146.1,3145.6,3.97987]
["bitfinex","ETHUSD",1738187339796,3.0,3146.0,3145.6,3.97987]
["bitfinex","ETHUSD",1738187341626,0.661665,3146.2,3145.6,3.97987]
["bitfinex","ETHUSD",1738187341812,3.61655,3146.4,3145.8,3.17878]
["bitfinex","ETHUSD",1738187342159,0.015,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1738187342496,3.015,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1738187342950,6.1934,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1738187343617,0.0075,3146.1,3145.2,0.8319]
["bitfinex","ETHUSD",1738187343835,3.18646,3145.7,3145.2,0.8319]
["bitfinex","ETHUSD",1738187344050,0.0075,3145.7,3145.2,4.01125]
["bitfinex","ETHUSD",1738187344309,3.17849,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1738187344524,3.0,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1738187344722,3.0,3146.3,3145.8,4.01067]
["bitfinex","ETHUSD",1738187345018,0.4383,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1738187345322,3.17721,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1738187345323,0.4383,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1738187345661,0.4383,3147.5,3147.1,3.17743]
["bitfinex","ETHUSD",1738187345955,0.0075,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1738187346110,0.0075,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1738187347147,0.0075,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1738187347356,3.1775,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738187347907,0.34458,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1738187348144,0.34458,3147.3,3146.5,0.8319]
["bitfinex","ETHUSD",1738187348346,0.4383,3147.5,3147.0,3.17753]
["bitfinex","ETHUSD",1738187348507,3.4383,3147.5,3147.0,3.17753]
["bitfinex","ETHUSD",1738187348713,0.0075,3147.4,3147.0,3.17753]
["bitfinex","ETHUSD",1738187349248,0.0075,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1738187349551,3.17774,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1738187349844,0.4383,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1738187350177,0.015,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738187350511,3.19266,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738187350914,0.63883422,3147.5,3146.2,0.8207]
["bitfinex","ETHUSD",1738187350915,3.17715,3147.5,3146.2,0.8207]
["bitfinex","ETHUSD",1738187351212,3.17715,3147.5,3146.8,3.17773]
["bitfinex","ETHUSD",1738187351407,0.015,3147.4,3146.9,3.17768]
["bitfinex","ETHUSD",1738187351610,0.015,3147.4,3146.8,3.17773]
["bitfinex","ETHUSD",1738187351861,3.17733,3147.3,3146.8,3.17773]
["bitfinex","ETHUSD",1738187352011,3.17733,3147.3,3146.6,3.17799]
["bitfinex","ETHUSD",1738187352012,0.0075,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738187352211,0.327483,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738187352412,0.0075,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738187354554,0.0075,3147.2,3146.8,3.17783]
["bitfinex","ETHUSD",1738187355048,6.61536,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1738187355421,0.015,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1738187355641,0.0075,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1738187355953,0.0075,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1738187356154,3.0,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1738187356359,0.4383,3148.3,3147.2,0.398679]
["bitfinex","ETHUSD",1738187356559,0.4383,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1738187356856,0.015,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1738187357364,0.005,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1738187357863,0.0125,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1738187358043,0.0125,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1738187358221,0.0125,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1738187358416,0.0125,3148.4,3147.8,6.35353]
["bitfinex","ETHUSD",1738187358622,0.0125,3148.4,3147.9,3.17665]
["bitfinex","ETHUSD",1738187358934,0.0125,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1738187359257,0.0125,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1738187359759,0.0125,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1738187360085,3.17637,3148.3,3147.7,4.00466]
["bitfinex","ETHUSD",1738187360519,0.0125,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738187360719,0.0125,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1738187360916,3.18872,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738187361361,3.18872,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738187361856,3.18872,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738187362060,3.61479,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1738187362364,3.17672,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1738187362517,3.19154,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738187362859,0.0075,3148.1,3147.8,3.17678]
["bitfinex","ETHUSD",1738187363158,0.005,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1738187363159,0.005,3148.4,3148.0,3.17653]
["bitfinex","ETHUSD",1738187363763,0.0125,3148.4,3148.0,3.17653]
["bitfinex","ETHUSD",1738187363930,0.0125,3148.4,3147.8,3.494418]
["bitfinex","ETHUSD",1738187364124,3.18877,3148.4,3147.7,3.96794]
["bitfinex","ETHUSD",1738187364461,3.18877,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738187364657,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738187372363,0.005,3148.4,3148.3,6.96201]
["bitfinex","ETHUSD",1738187372973,0.005,3148.4,3148.3,7.36201]
["bitfinex","ETHUSD",1738187373174,0.005,3148.4,3148.3,9.04116342]
["bitfinex","ETHUSD",1738187373944,0.005,3148.4,3148.3,9.66656251]
["bitfinex","ETHUSD",1738187374790,0.005,3148.4,3148.3,9.04116342]
["bitfinex","ETHUSD",1738187377803,0.005,3148.4,3148.3,4.85546342]
["bitfinex","ETHUSD",1738187378009,0.005,3148.4,3148.1,3.17642]
["bitfinex","ETHUSD",1738187381009,0.005,3148.4,3148.3,3.96901]
["bitfinex","ETHUSD",1738187382664,0.005,3148.4,3148.3,6.96901]
["bitfinex","ETHUSD",1738187382865,0.005,3148.4,3148.3,7.51901]
["bitfinex","ETHUSD",1738187383519,1e-05,3148.4,3148.3,7.51901]
["bitfinex","ETHUSD",1738187383664,1e-05,3148.4,3148.3,9.84661634]
["bitfinex","ETHUSD",1738187384644,1e-05,3148.4,3148.3,9.86161634]
["bitfinex","ETHUSD",1738187385209,0.4383,3150.1,3149.8,3.17474]
["bitfinex","ETHUSD",1738187386387,0.4383,3150.1,3149.6,3.17492]
["bitfinex","ETHUSD",1738187386592,0.4383,3150.1,3149.6,3.17491]
["bitfinex","ETHUSD",1738187386787,0.4383,3150.1,3149.6,3.809917]
["bitfinex","ETHUSD",1738187387035,0.4383,3150.1,3149.8,3.17479]
["bitfinex","ETHUSD",1738187387216,3.4383,3150.4,3149.9,3.17467]
["bitfinex","ETHUSD",1738187387539,3.61217,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1738187387690,0.4383,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1738187387891,3.17391,3150.7,3150.0,3.17455]
["bitfinex","ETHUSD",1738187388197,3.17391,3150.7,3150.1,3.1745]
["bitfinex","ETHUSD",1738187388396,0.4383,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1738187388711,0.4383,3150.8,3150.5,3.17404]
["bitfinex","ETHUSD",1738187389029,0.4383,3150.8,3150.4,3.17415]
["bitfinex","ETHUSD",1738187389227,0.4383,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1738187389393,0.4383,3150.8,3150.0,3.887918]
["bitfinex","ETHUSD",1738187389744,3.174,3150.6,3150.0,3.887918]
["bitfinex","ETHUSD",1738187390042,3.174,3150.6,3150.1,0.3887918]
["bitfinex","ETHUSD",1738187390190,3.61218,3150.8,3150.1,3.5632118]
["bitfinex","ETHUSD",1738187390398,3.17392,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1738187391648,0.4383,3150.8,3149.9,3.17467]
["bitfinex","ETHUSD",1738187391873,3.17408,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1738187392050,3.17408,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1738187392217,3.17408,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1738187392415,3.17408,3150.6,3149.9,6.745197]
["bitfinex","ETHUSD",1738187392656,3.17408,3150.6,3149.9,3.570527]
["bitfinex","ETHUSD",1738187392969,3.1742,3150.4,3149.9,1.02718246]
["bitfinex","ETHUSD",1738187393864,3.1742,3150.4,3149.9,4.20187246]
["bitfinex","ETHUSD",1738187395066,3.17402,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1738187395583,3.17416,3150.5,3149.9,1.02718246]
["bitfinex","ETHUSD",1738187395778,0.015,3150.9,3149.9,0.63128546]
["bitfinex","ETHUSD",1738187395921,0.4383,3150.0,3149.4,3.17511]
["bitfinex","ETHUSD",1738187396417,3.61292,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1738187396619,3.17472,3149.9,3149.3,3.17522]
["bitfinex","ETHUSD",1738187396968,0.4383,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1738187397116,3.17336,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1738187397317,0.4383,3151.5,3150.4,0.317429]
["bitfinex","ETHUSD",1738187397521,0.4383,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1738187397754,0.4383,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1738187398151,0.4383,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1738187398665,0.4383,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1738187400460,0.4383,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1738187401127,3.6111,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1738187401863,0.4383,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1738187402223,3.6111,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1738187402474,0.4383,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1738187402958,3.1731,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1738187403205,3.17331,3151.3,3150.8,3.17375]
["bitfinex","ETHUSD",1738187403512,3.0,3152.0,3151.1,3.17349]
["bitfinex","ETHUSD",1738187403712,0.4383,3151.9,3151.1,4.00339]
["bitfinex","ETHUSD",1738187405319,0.4383,3151.9,3151.1,7.00339]
["bitfinex","ETHUSD",1738187406932,0.4383,3152.2,3151.1,7.55339]
["bitfinex","ETHUSD",1738187407132,0.4383,3152.2,3151.1,9.01012663]
["bitfinex","ETHUSD",1738187408020,8.3e-06,3151.2,3151.1,9.01762663]
["bitfinex","ETHUSD",1738187408220,8.3e-06,3151.2,3151.1,9.02512663]
["bitfinex","ETHUSD",1738187408414,8.3e-06,3151.2,3151.1,9.06512663]
["bitfinex","ETHUSD",1738187408921,8.3e-06,3151.2,3151.1,44.06512663]
["bitfinex","ETHUSD",1738187409131,8.3e-06,3151.2,3151.1,44.81810904]
["bitfinex","ETHUSD",1738187411337,8.3e-06,3151.2,3151.1,44.97604042]
["bitfinex","ETHUSD",1738187412553,3.61021,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1738187413058,3.17199,3152.6,3152.0,3.17251]
["bitfinex","ETHUSD",1738187413431,3.17199,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1738187413760,3.17255,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1738187413917,0.4383,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1738187414119,3.61095,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1738187414323,3.17269,3151.9,3151.2,6.3466]
["bitfinex","ETHUSD",1738187414551,3.17269,3151.9,3151.2,3.1733]
["bitfinex","ETHUSD",1738187414755,0.4383,3151.7,3151.1,0.79298241]
["bitfinex","ETHUSD",1738187414945,0.4383,3151.7,3151.1,0.04]
["bitfinex","ETHUSD",1738187415146,0.4383,3151.7,3151.2,3.1733]
["bitfinex","ETHUSD",1738187415455,0.4383,3151.7,3151.2,3.17331]
["bitfinex","ETHUSD",1738187415675,0.4383,3151.7,3151.4,6.34626]
["bitfinex","ETHUSD",1738187415965,0.4383,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1738187416891,3.17299,3151.6,3151.2,0.04]
["bitfinex","ETHUSD",1738187417891,0.4383,3151.4,3151.2,0.04]
["bitfinex","ETHUSD",1738187418046,3.61157,3151.4,3151.2,0.04]
["bitfinex","ETHUSD",1738187418247,3.17329,3151.3,3151.2,0.04]
["bitfinex","ETHUSD",1738187419382,3.61159,3151.3,3151.2,0.04]
["bitfinex","ETHUSD",1738187420847,6.62659,3151.3,3151.2,0.04]
["bitfinex","ETHUSD",1738187421088,7.606576,3151.3,3151.2,0.04]
["bitfinex","ETHUSD",1738187422054,3.61239,3150.5,3150.4,0.29019508]
["bitfinex","ETHUSD",1738187422508,6.61989,3150.5,3150.4,0.29019508]
["bitfinex","ETHUSD",1738187422673,6.62739,3150.5,3150.4,0.29019508]
["bitfinex","ETHUSD",1738187423092,7.26401969,3150.5,3150.4,0.29019508]
["bitfinex","ETHUSD",1738187423298,3.61239,3150.5,3149.7,3.17486]
["bitfinex","ETHUSD",1738187423477,3.61239,3150.5,3149.8,0.34650551]
["bitfinex","ETHUSD",1738187423893,3.17471,3149.9,3149.6,0.29019508]
["bitfinex","ETHUSD",1738187424099,3.1749,3149.7,3149.6,0.29019508]
["bitfinex","ETHUSD",1738187424304,3.6207,3149.7,3149.6,0.29019508]
["bitfinex","ETHUSD",1738187425282,0.4383,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1738187425481,0.4383,3149.7,3148.4,35.7764]
["bitfinex","ETHUSD",1738187425482,0.4383,3149.7,3148.7,6.35182]
["bitfinex","ETHUSD",1738187425683,0.4383,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1738187425898,0.4383,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738187426093,0.4383,3149.7,3149.2,3.17536]
["bitfinex","ETHUSD",1738187426308,0.4383,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738187426309,3.61324,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738187426491,3.17501,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1738187426697,0.678813,3149.6,3148.6,3.12998842]
["bitfinex","ETHUSD",1738187426900,3.0075,3150.2,3148.5,6.35205]
["bitfinex","ETHUSD",1738187426901,3.1753,3149.4,3148.5,6.35205]
["bitfinex","ETHUSD",1738187427083,3.61394,3149.0,3148.4,35.0]
["bitfinex","ETHUSD",1738187427280,3.17534,3149.3,3148.2,3.17633]
["bitfinex","ETHUSD",1738187427281,0.4383,3149.3,3148.3,3.0]
["bitfinex","ETHUSD",1738187427531,0.4383,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1738187427734,0.4383,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1738187428031,3.17551,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1738187428339,3.975047,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1738187428490,3.17541,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1738187428896,3.975047,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738187428897,0.799657,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738187429205,3.17542,3149.2,3148.7,3.17588]
["bitfinex","ETHUSD",1738187429404,3.17554,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1738187429723,3.975037,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1738187429942,3.61368,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738187430112,0.4383,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738187430444,3.1758,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738187430653,3.17591,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738187430939,3.17591,3148.7,3148.0,3.79856095]
["bitfinex","ETHUSD",1738187431603,3.17601,3148.6,3148.0,3.79856095]
["bitfinex","ETHUSD",1738187432235,3.17591,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1738187432445,3.854902,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1738187432647,0.04653829,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1738187433538,0.04653829,3148.6,3148.2,3.1764]
["bitfinex","ETHUSD",1738187433740,0.04653829,3148.6,3148.4,3.17615]
["bitfinex","ETHUSD",1738187434042,0.4383,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1738187434342,0.04514122,3148.7,3148.5,3.17603]
["bitfinex","ETHUSD",1738187434570,0.04514122,3148.7,3148.4,3.17615]
["bitfinex","ETHUSD",1738187434706,3.61391,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1738187435048,3.17601,3148.6,3148.0,3.79861095]
["bitfinex","ETHUSD",1738187435197,0.4383,3148.5,3148.1,3.17642]
["bitfinex","ETHUSD",1738187435392,0.48305436,3148.5,3148.1,3.17642]
["bitfinex","ETHUSD",1738187435601,0.4383,3148.5,3148.0,0.62202095]
["bitfinex","ETHUSD",1738187435940,0.4383,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1738187436094,0.4383,3148.5,3148.0,0.62202095]
["bitfinex","ETHUSD",1738187436295,0.4383,3148.5,3148.0,3.79856095]
["bitfinex","ETHUSD",1738187437031,0.4383,3148.5,3148.0,0.62202095]
["bitfinex","ETHUSD",1738187437338,0.015,3148.4,3147.4,3.17718]
["bitfinex","ETHUSD",1738187437544,0.4383,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1738187437747,0.4383,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1738187438059,0.4383,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1738187438259,0.4383,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1738187438399,0.04384212,3147.6,3147.2,3.17739]
["bitfinex","ETHUSD",1738187438597,0.4383,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1738187438840,0.4383,3147.7,3146.7,3.17785]
["bitfinex","ETHUSD",1738187438841,3.17723,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1738187438992,3.22077916,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1738187439564,3.17753,3147.1,3146.5,3.17809]
["bitfinex","ETHUSD",1738187439847,0.04282796,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1738187439998,0.4383,3147.2,3146.7,3.17787]
["bitfinex","ETHUSD",1738187440340,0.04289657,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1738187440862,3.61574,3147.2,3146.7,3.17787]
["bitfinex","ETHUSD",1738187441344,0.04289657,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1738187441515,3.22046657,3147.1,3146.5,3.17809]
["bitfinex","ETHUSD",1738187441699,3.17764,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1738187441898,3.17764,3147.0,3146.1,3.17851]
["bitfinex","ETHUSD",1738187441899,3.2203596,3147.0,3146.1,3.17851]
["bitfinex","ETHUSD",1738187442241,0.4383,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1738187442398,0.4383,3146.7,3146.3,3.17826]
["bitfinex","ETHUSD",1738187442598,0.4383,3146.7,3146.4,3.17822]
["bitfinex","ETHUSD",1738187442999,0.4383,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1738187443200,0.4383,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1738187443849,0.4383,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1738187444139,0.4383,3147.4,3147.0,3.17759]
["bitfinex","ETHUSD",1738187444439,3.17738,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1738187444644,0.4383,3147.4,3146.8,0.8169]
["bitfinex","ETHUSD",1738187444851,0.4383,3147.4,3147.1,3.17746]
["bitfinex","ETHUSD",1738187445206,0.0422965,3147.3,3147.1,35.0]
["bitfinex","ETHUSD",1738187445408,3.17695,3147.7,3147.1,38.17747]
["bitfinex","ETHUSD",1738187445648,0.0425023,3147.6,3147.1,38.17747]
["bitfinex","ETHUSD",1738187445851,0.0425023,3147.6,3147.1,3.17747]
["bitfinex","ETHUSD",1738187446038,6.2196223,3147.6,3146.9,3.17768]
["bitfinex","ETHUSD",1738187446233,3.0425023,3147.6,3146.9,3.17768]
["bitfinex","ETHUSD",1738187446457,3.17718,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1738187446826,0.04248031,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1738187447359,0.04248031,3147.4,3146.7,3.17788]
["bitfinex","ETHUSD",1738187447561,0.04248031,3147.4,3146.9,3.17769]
["bitfinex","ETHUSD",1738187447857,3.21971031,3147.4,3146.9,3.17769]
["bitfinex","ETHUSD",1738187448060,0.4383,3147.2,3146.5,3.17808]
["bitfinex","ETHUSD",1738187448269,3.17771,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1738187448471,3.17797,3146.7,3146.1,3.17849]
["bitfinex","ETHUSD",1738187448625,3.17797,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738187448824,0.04202977,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1738187449061,0.48032977,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1738187449765,0.04202977,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1738187450170,3.17751,3147.2,3146.6,3.93656]
["bitfinex","ETHUSD",1738187450358,3.0,3147.3,3146.8,3.17775]
["bitfinex","ETHUSD",1738187450741,0.4383,3147.4,3147.1,3.17747]
["bitfinex","ETHUSD",1738187451133,0.4383,3147.4,3146.9,3.17768]
["bitfinex","ETHUSD",1738187451330,0.4383,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1738187451844,3.17705,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1738187452162,6.62276,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1738187452368,0.04156472,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738187452551,3.17611,3148.6,3147.4,3.17722]
["bitfinex","ETHUSD",1738187452552,0.04178446,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1738187452762,0.04171589,3147.5,3147.2,3.17739]
["bitfinex","ETHUSD",1738187452971,3.17682,3147.8,3147.2,3.5578142]
["bitfinex","ETHUSD",1738187453285,0.04203254,3147.7,3147.2,3.5578142]
["bitfinex","ETHUSD",1738187453486,0.04203254,3147.7,3147.4,3.17714]
["bitfinex","ETHUSD",1738187453848,3.61503,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1738187454043,0.04168612,3147.8,3147.4,3.17714]
["bitfinex","ETHUSD",1738187454578,0.04168612,3147.8,3147.5,3.17711]
["bitfinex","ETHUSD",1738187455142,0.04168612,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1738187455342,0.04168612,3147.8,3147.5,3.17709]
["bitfinex","ETHUSD",1738187455571,0.04168612,3147.8,3147.5,0.63543]
["bitfinex","ETHUSD",1738187455950,0.04168612,3147.8,3147.6,3.177]
["bitfinex","ETHUSD",1738187456389,3.17657,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1738187456541,0.04196428,3147.7,3147.6,3.177]
["bitfinex","ETHUSD",1738187456742,3.4383,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738187456939,0.04196428,3147.7,3147.6,3.177]
["bitfinex","ETHUSD",1738187457181,3.17654,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1738187457378,0.04198285,3147.7,3147.6,3.177]
["bitfinex","ETHUSD",1738187457677,0.00319369,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1738187458042,3.61478,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738187458244,0.03777821,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1738187459082,0.03777821,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1738187459710,0.03777821,3148.1,3147.7,3.46700437]
["bitfinex","ETHUSD",1738187460299,0.03777821,3148.1,3147.7,0.29009437]
["bitfinex","ETHUSD",1738187460500,0.60076975,3148.1,3147.7,0.29009437]
["bitfinex","ETHUSD",1738187460726,3.17682,3147.8,3147.7,0.29009437]
["bitfinex","ETHUSD",1738187460927,3.61512,3147.8,3147.7,0.29009437]
["bitfinex","ETHUSD",1738187461112,3.65199437,3147.8,3147.7,0.29009437]
["bitfinex","ETHUSD",1738187461412,0.46767437,3147.8,3147.7,0.29009437]
["bitfinex","ETHUSD",1738187461738,0.02937437,3147.8,3147.7,3.46701437]
["bitfinex","ETHUSD",1738187462050,0.02937437,3147.8,3147.7,4.65572344]
["bitfinex","ETHUSD",1738187462195,0.0075,3148.7,3148.0,3.17656]
["bitfinex","ETHUSD",1738187462394,3.17607,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1738187462702,0.02683793,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1738187463438,0.02683793,3148.6,3148.3,3.17625]
["bitfinex","ETHUSD",1738187463746,3.17604,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1738187463905,0.03006913,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1738187464103,0.03006913,3148.5,3148.2,0.29059547]
["bitfinex","ETHUSD",1738187464303,3.20619913,3148.5,3148.2,0.29059547]
["bitfinex","ETHUSD",1738187464500,3.61461,3148.3,3148.2,0.29059547]
["bitfinex","ETHUSD",1738187464852,6.62961,3148.3,3148.2,0.29059547]
["bitfinex","ETHUSD",1738187465003,7.65028632,3148.3,3148.2,0.29059547]
["bitfinex","ETHUSD",1738187465199,0.03709541,3148.3,3148.2,0.29059547]
["bitfinex","ETHUSD",1738187465940,0.03709541,3148.3,3148.1,3.17649]
["bitfinex","ETHUSD",1738187466343,0.03709541,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1738187466926,0.03709541,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1738187467132,3.17646,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1738187467670,0.03682247,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1738187468160,0.03682247,3148.1,3147.8,3.17678]
["bitfinex","ETHUSD",1738187468517,0.03682247,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1738187468855,0.03682247,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1738187469757,0.03682247,3148.1,3147.7,3.46731472]
["bitfinex","ETHUSD",1738187469962,0.03682247,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1738187470719,0.03682247,3148.1,3147.8,3.84120747]
["bitfinex","ETHUSD",1738187470914,0.03682247,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1738187471353,0.4383,3148.5,3148.1,3.17646]
["bitfinex","ETHUSD",1738187471524,0.4383,3148.5,3148.0,3.17662]
["bitfinex","ETHUSD",1738187471845,3.17637,3148.3,3147.9,0.29046472]
["bitfinex","ETHUSD",1738187472051,0.4383,3148.5,3147.9,0.29046472]
["bitfinex","ETHUSD",1738187472227,3.17576,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1738187472530,0.755876,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1738187473055,3.18347,3148.7,3148.0,3.17659]
["bitfinex","ETHUSD",1738187473551,6.35945,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738187473758,3.18347,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738187474243,6.35947,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738187474444,3.91647049,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738187474763,3.91647049,3148.6,3147.4,0.7987]
["bitfinex","ETHUSD",1738187474764,0.015,3148.3,3147.4,0.7987]
["bitfinex","ETHUSD",1738187475092,0.0075,3148.3,3147.6,3.17692]
["bitfinex","ETHUSD",1738187475384,0.015,3148.1,3147.6,3.17692]
["bitfinex","ETHUSD",1738187475729,0.02020848,3148.0,3147.6,3.17692]
["bitfinex","ETHUSD",1738187476035,0.4383,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1738187476223,0.02061808,3148.3,3147.9,3.17672]
["bitfinex","ETHUSD",1738187476425,0.02061808,3148.3,3148.1,3.1765]
["bitfinex","ETHUSD",1738187476965,0.02061808,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1738187477257,6.62173,3148.7,3147.9,4.00348]
["bitfinex","ETHUSD",1738187477563,3.17617,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738187477865,0.7021806,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1738187478034,0.7021806,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1738187478231,0.02083444,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1738187478471,3.17612,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738187478646,0.03517475,3148.3,3147.9,3.17664]
["bitfinex","ETHUSD",1738187478983,3.92537706,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738187479269,0.03524333,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1738187479473,0.03524333,3148.4,3147.9,6.35329]
["bitfinex","ETHUSD",1738187480266,0.03524333,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1738187480435,0.03524333,3148.4,3148.1,3.1765]
["bitfinex","ETHUSD",1738187481145,0.03524333,3148.4,3148.2,3.17633]
["bitfinex","ETHUSD",1738187481351,0.03524333,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738187482234,0.03524333,3148.4,3148.2,3.99933]
["bitfinex","ETHUSD",1738187482449,0.03524333,3148.4,3148.2,3.17633]
["bitfinex","ETHUSD",1738187482848,0.03524333,3148.4,3147.9,0.823]
["bitfinex","ETHUSD",1738187483051,0.03524333,3148.4,3147.9,3.9997]
["bitfinex","ETHUSD",1738187483245,3.17639,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1738187483449,0.03517651,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1738187483675,3.17639,3148.3,3147.6,3.17696]
["bitfinex","ETHUSD",1738187483974,3.17639,3148.3,3147.8,3.17682]
["bitfinex","ETHUSD",1738187484150,0.4458,3148.1,3147.4,3.17716]
["bitfinex","ETHUSD",1738187484356,3.17663,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1738187484557,3.17678,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1738187484759,3.17663,3148.0,3147.2,3.9534]
["bitfinex","ETHUSD",1738187484760,3.17687,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1738187485097,3.17687,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1738187485249,3.17706,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1738187485578,0.4383,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1738187485787,0.4383,3147.2,3147.0,3.17755]
["bitfinex","ETHUSD",1738187485970,0.01817324,3147.1,3146.4,3.17818]
["bitfinex","ETHUSD",1738187486181,0.01817324,3147.1,3146.8,3.17774]
["bitfinex","ETHUSD",1738187486394,0.4383,3147.2,3146.9,3.17769]
["bitfinex","ETHUSD",1738187486886,0.01856683,3147.1,3146.9,3.17769]
["bitfinex","ETHUSD",1738187487384,0.01856683,3147.1,3146.8,3.17774]
["bitfinex","ETHUSD",1738187487890,0.4383,3147.2,3146.8,3.17774]
["bitfinex","ETHUSD",1738187488385,0.0075,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1738187488595,3.17763,3147.0,3146.5,3.1781]
["bitfinex","ETHUSD",1738187488748,3.21161126,3147.0,3146.5,3.1781]
["bitfinex","ETHUSD",1738187489243,3.21161126,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1738187489587,3.17773,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1738187489789,3.17773,3146.9,3146.2,3.8283998]
["bitfinex","ETHUSD",1738187490085,0.01803291,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1738187490991,0.01803291,3146.8,3146.2,3.8283998]
["bitfinex","ETHUSD",1738187491198,0.01803291,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1738187491360,3.19330396,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1738187491693,3.17773,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1738187491898,3.19343948,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1738187492092,0.01570948,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1738187492305,0.015,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1738187492591,0.01589173,3146.8,3146.6,3.17801]
["bitfinex","ETHUSD",1738187492891,6.37015,3147.1,3146.4,3.17819]
["bitfinex","ETHUSD",1738187493096,3.19253,3147.1,3146.4,6.35634]
["bitfinex","ETHUSD",1738187493397,0.01567633,3147.0,3146.4,6.35634]
["bitfinex","ETHUSD",1738187493599,0.03392851,3147.0,3146.4,6.35634]
["bitfinex","ETHUSD",1738187493804,0.03392851,3147.0,3146.5,3.17803]
["bitfinex","ETHUSD",1738187493973,0.03392851,3147.0,3146.6,3.17794]
["bitfinex","ETHUSD",1738187494480,0.03392851,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1738187494802,0.03392851,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1738187495301,0.03392851,3147.0,3146.5,3.97516]
["bitfinex","ETHUSD",1738187495799,0.03392851,3147.0,3146.5,0.7971]
["bitfinex","ETHUSD",1738187496001,3.21155851,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1738187496205,3.1926,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1738187496379,0.0154382,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1738187496701,3.61605,3146.9,3146.3,3.17824]
["bitfinex","ETHUSD",1738187496903,0.4383,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1738187497239,0.03324626,3146.8,3146.4,3.17817]
["bitfinex","ETHUSD",1738187497501,3.61603,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1738187497908,0.03313773,3146.8,3146.4,3.17817]
["bitfinex","ETHUSD",1738187498325,3.61603,3146.9,3146.2,3.8283298]
["bitfinex","ETHUSD",1738187498814,0.0331177,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1738187499094,3.61603,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738187499302,3.17783,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1738187499608,3.21099232,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1738187500106,0.4383,3146.9,3146.4,3.17818]
["bitfinex","ETHUSD",1738187500413,3.61606,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1738187500569,0.03311913,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1738187500765,0.03311913,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1738187501377,3.21098913,3146.8,3146.1,3.17852]
["bitfinex","ETHUSD",1738187502014,3.21098913,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738187502629,0.0075,3146.6,3145.8,0.63604688]
["bitfinex","ETHUSD",1738187502834,0.4383,3145.9,3145.0,0.8198]
["bitfinex","ETHUSD",1738187503117,3.17904,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1738187503421,3.19498601,3145.8,3145.2,3.17935]
["bitfinex","ETHUSD",1738187503608,0.01609421,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1738187503917,3.1789,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1738187504118,7.037415,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1738187504423,0.01590802,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738187504621,0.01590802,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1738187504829,3.179,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1738187504976,3.179,3145.7,3145.0,3.9994]
["bitfinex","ETHUSD",1738187505183,0.03237678,3145.6,3145.1,3.1795]
["bitfinex","ETHUSD",1738187505718,0.679585,3145.8,3145.0,0.8198]
["bitfinex","ETHUSD",1738187505917,0.4383,3145.9,3145.4,3.17919]
["bitfinex","ETHUSD",1738187506221,4.278744,3145.9,3145.4,3.17919]
["bitfinex","ETHUSD",1738187506391,0.03024077,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738187506579,0.03024077,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1738187506781,0.03024077,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738187507213,3.17899,3145.7,3145.0,3.9994]
["bitfinex","ETHUSD",1738187507381,0.32092308,3145.6,3145.0,3.99937]
["bitfinex","ETHUSD",1738187508220,3.50000308,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738187508420,0.0075,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1738187508726,3.17895,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738187508898,3.21076785,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738187509283,3.21076785,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738187509521,3.1791,3145.6,3145.0,3.99937]
["bitfinex","ETHUSD",1738187510110,0.01407814,3145.5,3145.0,3.99937]
["bitfinex","ETHUSD",1738187510829,0.01407814,3145.5,3145.0,0.8198]
["bitfinex","ETHUSD",1738187510984,0.01681854,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738187511322,0.4383,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738187511522,0.0075,3145.5,3144.7,3.99321]
["bitfinex","ETHUSD",1738187511701,0.4383,3145.2,3144.4,3.3195]
["bitfinex","ETHUSD",1738187512028,0.01600512,3145.1,3144.7,3.17987]
["bitfinex","ETHUSD",1738187513027,0.01600512,3145.1,3144.8,3.17984]
["bitfinex","ETHUSD",1738187513520,0.01600512,3145.1,3144.6,3.17998]
["bitfinex","ETHUSD",1738187513726,0.01600512,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1738187514022,3.17966,3145.0,3144.5,3.18012]
["bitfinex","ETHUSD",1738187514221,3.61783,3145.2,3144.5,6.3602]
["bitfinex","ETHUSD",1738187514400,3.61783,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1738187514401,3.17955,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738187514817,0.01537959,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738187515401,3.979613,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738187515591,0.01521773,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1738187515791,3.979613,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738187517039,0.800083,3145.2,3144.7,3.17986]
["bitfinex","ETHUSD",1738187517213,0.02977094,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1738187517410,0.02977094,3145.1,3144.6,6.36002]
["bitfinex","ETHUSD",1738187517615,3.61777,3145.2,3144.6,6.36002]
["bitfinex","ETHUSD",1738187517835,3.61777,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738187518050,0.02956069,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1738187518344,3.61777,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738187518844,0.02948653,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1738187519551,3.61777,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738187520036,0.02950563,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1738187520413,3.61777,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738187520815,0.02954634,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1738187521139,3.61777,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1738187521339,3.17982,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1738187521502,3.548827,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1738187521503,6.728447,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1738187521704,0.02929064,3145.0,3144.5,3.18012]
["bitfinex","ETHUSD",1738187521951,3.20894064,3145.0,3144.5,3.18012]
["bitfinex","ETHUSD",1738187522319,0.02929064,3145.0,3144.5,3.18012]
["bitfinex","ETHUSD",1738187522649,0.02929064,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738187523164,0.02929064,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1738187523512,0.02929064,3145.0,3144.6,3.17999]
["bitfinex","ETHUSD",1738187523714,0.02929064,3145.0,3144.1,3.18056]
["bitfinex","ETHUSD",1738187523939,0.02929064,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1738187524124,0.4383,3146.0,3145.7,3.1789]
["bitfinex","ETHUSD",1738187524456,3.61696,3146.0,3145.5,3.17909]
["bitfinex","ETHUSD",1738187524664,0.0289446,3145.9,3145.5,3.17909]
["bitfinex","ETHUSD",1738187525462,0.0289446,3145.9,3145.5,6.35816]
["bitfinex","ETHUSD",1738187525617,0.0289446,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1738187526049,3.61694,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1738187526425,3.61694,3146.0,3144.5,3.57108]
["bitfinex","ETHUSD",1738187526426,3.61715,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1738187526633,0.4383,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1738187526938,0.4383,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1738187528114,0.01682494,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1738187528352,0.4383,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1738187528717,0.02894082,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1738187529012,0.02894082,3145.7,3145.1,0.8228]
["bitfinex","ETHUSD",1738187529339,0.02894082,3145.7,3145.6,4.00184]
["bitfinex","ETHUSD",1738187529664,0.4383,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1738187529861,0.4383,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738187530066,0.4383,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1738187530216,0.4383,3147.0,3146.2,4.0012]
["bitfinex","ETHUSD",1738187530416,0.4383,3147.0,3146.5,3.17807]
["bitfinex","ETHUSD",1738187530855,0.4383,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1738187531024,0.4383,3147.0,3146.6,3.17801]
["bitfinex","ETHUSD",1738187531851,0.01892122,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1738187532414,0.01892122,3146.9,3146.2,3.17835]
["bitfinex","ETHUSD",1738187532617,3.178,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1738187532813,3.178,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738187533135,0.01843624,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1738187533447,0.4458,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1738187533630,0.4458,3146.8,3146.4,3.17819]
["bitfinex","ETHUSD",1738187533631,0.01827457,3146.5,3146.4,3.17819]
["bitfinex","ETHUSD",1738187534270,3.0075,3147.2,3146.3,0.7982]
["bitfinex","ETHUSD",1738187534448,0.01827457,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1738187534649,0.4383,3147.3,3147.0,3.17759]
["bitfinex","ETHUSD",1738187534884,0.4383,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1738187535169,0.0194061,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1738187535365,0.0194061,3147.2,3146.3,0.7982]
["bitfinex","ETHUSD",1738187535366,3.17765,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1738187535676,3.61608,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1738187535977,3.63481676,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1738187536719,0.45703676,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1738187537118,0.45703676,3146.9,3146.1,3.94939]
["bitfinex","ETHUSD",1738187537119,0.45703676,3146.9,3146.6,3.17797]
["bitfinex","ETHUSD",1738187537352,3.17786,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738187537555,3.17794,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1738187537736,3.20716166,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738187538471,3.20716166,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1738187538668,3.20716166,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1738187538865,3.20716166,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1738187539027,3.20716166,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1738187539759,0.02930166,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1738187539932,0.02930166,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1738187541560,0.02930166,3146.8,3146.7,3.93633]
["bitfinex","ETHUSD",1738187541757,0.01084817,3146.8,3146.7,3.93633]
["bitfinex","ETHUSD",1738187542057,6.62289,3147.6,3146.7,0.7584]
["bitfinex","ETHUSD",1738187542290,6.62289,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1738187542436,0.01063362,3147.5,3147.2,3.17741]
["bitfinex","ETHUSD",1738187542619,0.0300969,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738187543336,0.0300969,3147.5,3147.2,3.17735]
["bitfinex","ETHUSD",1738187543525,0.0300969,3147.5,3147.1,3.17748]
["bitfinex","ETHUSD",1738187543526,0.0300969,3147.5,3147.3,3.17726]
["bitfinex","ETHUSD",1738187543725,0.0300969,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738187544164,0.0300969,3147.5,3147.4,3.812668]
["bitfinex","ETHUSD",1738187544465,0.0300969,3147.5,3147.4,4.578568]
["bitfinex","ETHUSD",1738187544824,3.17583,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1738187544825,0.015,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1738187545282,3.61413,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1738187545658,3.17606,3148.6,3148.0,3.17657]
["bitfinex","ETHUSD",1738187545823,3.17606,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738187546242,0.02080709,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1738187547279,0.02080709,3148.5,3148.0,6.35315]
["bitfinex","ETHUSD",1738187547438,0.02080709,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1738187547795,3.61413,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738187548099,0.02090001,3148.4,3148.2,3.17638]
["bitfinex","ETHUSD",1738187548242,0.4383,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1738187548442,0.02039624,3148.3,3148.2,3.17638]
["bitfinex","ETHUSD",1738187548639,0.4383,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1738187549362,3.61412,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1738187549553,3.61412,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1738187549752,0.4383,3148.8,3148.5,3.17607]
["bitfinex","ETHUSD",1738187549970,0.02143932,3148.7,3148.6,3.17599]
["bitfinex","ETHUSD",1738187550174,3.4458,3149.1,3148.3,3.887509]
["bitfinex","ETHUSD",1738187550379,3.17458,3150.1,3148.3,3.887509]
["bitfinex","ETHUSD",1738187550380,0.4383,3149.5,3148.9,3.17561]
["bitfinex","ETHUSD",1738187550699,3.17479,3149.9,3149.2,3.17536]
["bitfinex","ETHUSD",1738187551001,0.4383,3149.9,3148.8,6.35162]
["bitfinex","ETHUSD",1738187551144,0.4383,3149.9,3149.6,3.17494]
["bitfinex","ETHUSD",1738187551346,0.00868166,3149.8,3149.6,3.17494]
["bitfinex","ETHUSD",1738187551666,0.00868166,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1738187552251,0.00868166,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1738187553097,0.00868166,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1738187553389,3.17452,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738187553612,3.853234,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738187553813,3.17461,3150.0,3149.5,3.17506]
["bitfinex","ETHUSD",1738187553962,3.20738403,3150.0,3149.5,3.17506]
["bitfinex","ETHUSD",1738187554167,3.1748,3149.9,3149.3,0.7833]
["bitfinex","ETHUSD",1738187554469,3.1748,3149.8,3149.3,0.7833]
["bitfinex","ETHUSD",1738187554672,0.4383,3149.5,3148.8,3.17581]
["bitfinex","ETHUSD",1738187554871,3.18242,3149.7,3149.0,3.17555]
["bitfinex","ETHUSD",1738187555216,0.0075,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738187555525,0.03276973,3149.6,3149.2,3.1753]
["bitfinex","ETHUSD",1738187556020,3.20786973,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1738187556221,3.17512,3149.5,3148.8,6.35155]
["bitfinex","ETHUSD",1738187556379,3.17512,3149.5,3148.7,0.7672]
["bitfinex","ETHUSD",1738187556380,0.0075,3149.4,3148.7,0.7672]
["bitfinex","ETHUSD",1738187556587,3.17537,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1738187556783,0.02288757,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738187557306,0.4383,3149.1,3148.4,3.94339]
["bitfinex","ETHUSD",1738187557621,3.61382,3149.1,3148.4,4.4087929]
["bitfinex","ETHUSD",1738187557825,3.19856152,3149.0,3148.4,4.4087929]
["bitfinex","ETHUSD",1738187558182,0.02295152,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1738187559697,0.02295152,3149.0,3148.8,3.17578]
["bitfinex","ETHUSD",1738187559881,0.02295152,3149.0,3148.8,3.17572]
["bitfinex","ETHUSD",1738187560083,0.4458,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1738187560365,0.4458,3149.4,3148.8,3.493292]
["bitfinex","ETHUSD",1738187560366,0.4458,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1738187560571,3.62101,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738187561005,3.19851138,3149.3,3148.8,3.17572]
["bitfinex","ETHUSD",1738187561804,0.02319138,3149.3,3148.8,3.17572]
["bitfinex","ETHUSD",1738187562008,0.02319138,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1738187562412,0.02319138,3149.3,3148.8,3.17572]
["bitfinex","ETHUSD",1738187562637,0.02319138,3149.3,3148.9,3.17567]
["bitfinex","ETHUSD",1738187562929,0.0173399,3149.3,3148.8,0.635169]
["bitfinex","ETHUSD",1738187563127,0.0173399,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1738187563289,3.0,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1738187563490,0.01750127,3149.3,3149.0,7.15764]
["bitfinex","ETHUSD",1738187563692,3.0,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1738187563892,0.0173399,3149.2,3149.1,3.17545]
["bitfinex","ETHUSD",1738187564124,3.0,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1738187564326,0.0173399,3149.2,3149.1,3.17545]
["bitfinex","ETHUSD",1738187564530,0.4383,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1738187564897,0.4458,3150.0,3149.0,0.8065]
["bitfinex","ETHUSD",1738187565048,0.01803614,3149.6,3149.5,3.17509]
["bitfinex","ETHUSD",1738187565355,0.4458,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1738187565512,0.01889289,3149.6,3149.5,3.17509]
["bitfinex","ETHUSD",1738187565707,0.4383,3150.0,3149.5,3.810121]
["bitfinex","ETHUSD",1738187566040,0.4383,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1738187566266,0.01893337,3149.9,3149.8,3.17475]
["bitfinex","ETHUSD",1738187566605,0.4383,3150.3,3149.8,3.17475]
["bitfinex","ETHUSD",1738187566806,0.01990519,3150.2,3149.8,3.17475]
["bitfinex","ETHUSD",1738187567055,0.4383,3150.3,3149.8,3.17475]
["bitfinex","ETHUSD",1738187567346,0.01974395,3150.1,3149.8,3.17475]
["bitfinex","ETHUSD",1738187567536,3.61265,3150.3,3149.6,3.92889]
["bitfinex","ETHUSD",1738187567537,0.01990519,3150.2,3149.6,7.10383]
["bitfinex","ETHUSD",1738187567730,0.0195827,3150.0,3149.7,3.17483]
["bitfinex","ETHUSD",1738187568047,0.01952308,3149.9,3149.8,3.17479]
["bitfinex","ETHUSD",1738187568350,0.4383,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738187568512,0.01942144,3149.9,3149.8,3.17479]
["bitfinex","ETHUSD",1738187568719,3.6126,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738187568961,0.01942144,3149.9,3149.6,3.92884]
["bitfinex","ETHUSD",1738187569261,0.01936757,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1738187569639,3.1744,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1738187569822,0.01985135,3150.1,3149.6,3.92884]
["bitfinex","ETHUSD",1738187570022,0.01327859,3150.0,3149.6,3.17494]
["bitfinex","ETHUSD",1738187570324,0.01327859,3150.0,3149.8,3.17479]
["bitfinex","ETHUSD",1738187570646,0.01298289,3149.9,3149.8,3.17479]
["bitfinex","ETHUSD",1738187571358,0.01298289,3149.9,3149.7,3.17489]
["bitfinex","ETHUSD",1738187571751,0.01298289,3149.9,3149.4,3.97955]
["bitfinex","ETHUSD",1738187571952,0.01298289,3149.9,3149.6,3.17496]
["bitfinex","ETHUSD",1738187572468,0.01298289,3149.9,3149.5,0.397955]
["bitfinex","ETHUSD",1738187572646,0.01298289,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1738187574460,0.01298289,3149.9,3149.5,3.17509]
["bitfinex","ETHUSD",1738187574926,0.01298289,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1738187575463,0.01298289,3149.9,3149.1,0.8013]
["bitfinex","ETHUSD",1738187575761,3.61315,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1738187576060,3.18709222,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738187576261,3.18709222,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738187576567,0.01217222,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738187576962,6.78803,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738187577163,0.01927302,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1738187577362,0.0191802,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1738187577562,0.01936585,3149.5,3149.3,3.1753]
["bitfinex","ETHUSD",1738187577864,0.01945868,3149.4,3148.9,3.17565]
["bitfinex","ETHUSD",1738187578228,3.61314,3149.8,3148.8,0.7802]
["bitfinex","ETHUSD",1738187578571,0.02439353,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1738187578774,3.17503,3149.6,3149.1,3.17542]
["bitfinex","ETHUSD",1738187578954,3.17503,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1738187578955,3.17512,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1738187579162,0.02457919,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1738187579348,0.4383,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1738187579533,3.61359,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1738187579734,0.02974039,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1738187580158,3.20505039,3149.3,3148.6,0.64459177]
["bitfinex","ETHUSD",1738187580473,3.20505039,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1738187581337,3.20505039,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1738187581534,3.17541,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1738187582039,3.20505039,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738187582239,6.38043039,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738187583048,3.17543,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738187583248,3.18056872,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1738187583450,0.00505872,3149.1,3148.7,3.17588]
["bitfinex","ETHUSD",1738187583647,3.20015712,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738187583858,0.00522009,3149.2,3148.7,3.17588]
["bitfinex","ETHUSD",1738187584154,0.00522009,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1738187584155,3.17557,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1738187584374,3.17587,3148.8,3148.0,3.94424]
["bitfinex","ETHUSD",1738187584738,0.4383,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1738187584939,3.17611,3148.5,3148.0,3.17654]
["bitfinex","ETHUSD",1738187585189,3.17611,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1738187585190,3.17624,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1738187585664,3.17624,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1738187586552,3.17624,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1738187586753,3.17624,3148.4,3147.8,6.35349]
["bitfinex","ETHUSD",1738187586962,0.00277031,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1738187587170,0.00277031,3148.3,3147.8,3.571184]
["bitfinex","ETHUSD",1738187587374,3.17623,3148.4,3147.8,6.747944]
["bitfinex","ETHUSD",1738187587684,3.17612,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738187587885,0.4383,3148.6,3148.2,3.17632]
["bitfinex","ETHUSD",1738187588048,3.0,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1738187588249,1.02520547,3148.9,3148.2,3.17632]
["bitfinex","ETHUSD",1738187588473,3.17594,3148.7,3148.2,3.17632]
["bitfinex","ETHUSD",1738187588751,6.78964,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1738187588946,0.4383,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738187589149,0.4383,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1738187589587,0.4383,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1738187589748,3.17544,3149.2,3148.5,3.96563]
["bitfinex","ETHUSD",1738187589949,3.17544,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1738187590285,3.17557,3149.1,3148.5,6.748626]
["bitfinex","ETHUSD",1738187590488,3.18019138,3149.1,3148.5,6.748626]
["bitfinex","ETHUSD",1738187590884,0.00462138,3149.1,3148.5,3.572596]
["bitfinex","ETHUSD",1738187591063,0.00462138,3149.1,3148.6,3.5331996]
["bitfinex","ETHUSD",1738187591256,0.00462138,3149.1,3148.8,3.17581]
["bitfinex","ETHUSD",1738187591459,3.61361,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1738187591654,3.17552,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1738187591849,0.0049482,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1738187592153,3.61362,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1738187594194,0.00527094,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1738187595036,0.00527094,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1738187595188,0.4383,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1738187595391,0.00527094,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1738187595586,0.4383,3149.3,3149.0,3.17556]
["bitfinex","ETHUSD",1738187595951,0.00488447,3149.2,3149.0,3.17556]
["bitfinex","ETHUSD",1738187596427,0.00482481,3149.1,3148.9,3.17569]
["bitfinex","ETHUSD",1738187596732,0.4383,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1738187596887,0.00466343,3149.0,3148.9,3.17563]
["bitfinex","ETHUSD",1738187597087,0.4383,3149.3,3148.9,3.17563]
["bitfinex","ETHUSD",1738187597314,0.00466343,3149.0,3148.9,3.17563]
["bitfinex","ETHUSD",1738187597511,3.61367,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1738187597827,3.17621,3148.5,3147.8,3.17677]
["bitfinex","ETHUSD",1738187598016,3.17643,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1738187598237,3.17658,3148.1,3147.4,3.17716]
["bitfinex","ETHUSD",1738187598395,0.4383,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1738187598595,0.00222608,3147.9,3147.7,3.17686]
["bitfinex","ETHUSD",1738187598823,3.17656,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1738187599022,0.00238759,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1738187599332,0.00238759,3148.0,3147.5,3.812485]
["bitfinex","ETHUSD",1738187599508,0.00238759,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1738187599710,3.17656,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1738187599911,0.4383,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1738187600228,0.04160073,3147.9,3147.6,3.17696]
["bitfinex","ETHUSD",1738187600832,0.4383,3148.0,3147.6,3.17696]
["bitfinex","ETHUSD",1738187601009,0.04165594,3147.9,3147.6,3.17696]
["bitfinex","ETHUSD",1738187601329,0.4383,3148.0,3147.6,3.17696]
["bitfinex","ETHUSD",1738187601628,0.04162354,3147.9,3147.6,3.17696]
["bitfinex","ETHUSD",1738187601792,0.4383,3148.0,3147.6,3.17696]
["bitfinex","ETHUSD",1738187601991,0.04162354,3147.9,3147.6,3.17696]
["bitfinex","ETHUSD",1738187602192,0.4383,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1738187602496,0.04162354,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1738187603127,0.4383,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1738187603330,0.4383,3148.0,3147.7,3.17684]
["bitfinex","ETHUSD",1738187603636,0.4383,3148.4,3148.0,3.17656]
["bitfinex","ETHUSD",1738187603820,3.61453,3148.4,3147.6,6.989333]
["bitfinex","ETHUSD",1738187604002,3.1764,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1738187604397,3.17642,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738187604623,0.0075,3148.1,3147.5,0.7718]
["bitfinex","ETHUSD",1738187604797,0.0075,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1738187605238,3.18403,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1738187605439,3.18403,3148.1,3147.4,6.35434]
["bitfinex","ETHUSD",1738187605817,0.4383,3147.9,3147.4,3.17713]
["bitfinex","ETHUSD",1738187606012,0.4383,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1738187606225,0.4383,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1738187606605,3.61475,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1738187606944,3.61735882,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1738187607104,0.44090882,3148.2,3147.9,3.17665]
["bitfinex","ETHUSD",1738187607306,0.00260882,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1738187607636,0.4383,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1738187607841,0.4383,3148.5,3148.2,3.17633]
["bitfinex","ETHUSD",1738187608047,0.00293179,3148.4,3148.2,3.17633]
["bitfinex","ETHUSD",1738187608343,0.00293179,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738187608539,0.00293179,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1738187608709,0.00293179,3148.4,3148.1,3.577431]
["bitfinex","ETHUSD",1738187608909,0.4383,3148.5,3148.2,3.17636]
["bitfinex","ETHUSD",1738187609441,0.04216585,3148.4,3148.2,3.17636]
["bitfinex","ETHUSD",1738187609945,0.04216585,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738187610819,3.61351,3149.4,3148.5,6.35222]
["bitfinex","ETHUSD",1738187611017,0.03642111,3149.3,3148.9,3.17567]
["bitfinex","ETHUSD",1738187611446,0.03642111,3149.3,3149.1,6.3509]
["bitfinex","ETHUSD",1738187611647,0.03642111,3149.3,3149.0,3.98524]
["bitfinex","ETHUSD",1738187611849,0.03642111,3149.3,3149.1,3.17543]
["bitfinex","ETHUSD",1738187614263,0.03642111,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1738187614427,0.03642111,3149.3,3149.1,3.17543]
["bitfinex","ETHUSD",1738187615258,3.17571,3148.9,3148.4,4.0004]
["bitfinex","ETHUSD",1738187615571,0.4383,3148.6,3147.9,0.8242]
["bitfinex","ETHUSD",1738187615874,0.4383,3148.6,3147.6,0.399112]
["bitfinex","ETHUSD",1738187615875,3.17633,3148.3,3147.6,4.337462]
["bitfinex","ETHUSD",1738187616022,3.17643,3148.2,3147.6,4.337462]
["bitfinex","ETHUSD",1738187616222,3.17643,3148.2,3147.7,6.1769]
["bitfinex","ETHUSD",1738187616423,3.17616,3148.5,3147.7,6.1769]
["bitfinex","ETHUSD",1738187616632,3.17631,3148.3,3147.7,6.1769]
["bitfinex","ETHUSD",1738187616924,3.17631,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738187617231,3.17631,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1738187618160,3.61472,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1738187618364,3.17659,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1738187618566,3.61472,3148.2,3147.5,6.1771]
["bitfinex","ETHUSD",1738187618567,3.17668,3148.0,3147.5,6.1771]
["bitfinex","ETHUSD",1738187618742,3.17668,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1738187619139,3.61472,3148.2,3147.6,3.17692]
["bitfinex","ETHUSD",1738187619345,6.79122,3148.2,3147.6,3.17692]
["bitfinex","ETHUSD",1738187619535,3.17653,3148.1,3147.6,3.17692]
["bitfinex","ETHUSD",1738187619966,0.4383,3147.6,3146.6,0.7933]
["bitfinex","ETHUSD",1738187620142,0.0075,3148.0,3146.3,3.17826]
["bitfinex","ETHUSD",1738187620143,3.17775,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1738187620331,3.17793,3146.7,3146.1,0.7933]
["bitfinex","ETHUSD",1738187620538,3.17815,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1738187621067,3.17793,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1738187621366,3.178,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1738187621669,3.178,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1738187623945,3.61607,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1738187624145,3.17783,3146.8,3146.1,3.17852]
["bitfinex","ETHUSD",1738187624346,3.17793,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1738187626233,3.61607,3146.9,3146.2,3.1784]
["bitfinex","ETHUSD",1738187626572,3.17784,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1738187626757,3.17801,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1738187626957,3.17821,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1738187628274,3.1784,3146.3,3145.7,0.7941]
["bitfinex","ETHUSD",1738187628570,3.17844,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1738187628767,3.17844,3146.2,3145.6,6.35794]
["bitfinex","ETHUSD",1738187629468,3.17844,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738187630088,3.17824,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1738187630254,3.17824,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1738187630577,0.4383,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1738187630749,3.17807,3146.6,3145.9,3.17869]
["bitfinex","ETHUSD",1738187630935,3.17807,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1738187631775,0.4383,3146.7,3145.3,3.17925]
["bitfinex","ETHUSD",1738187631974,3.1776,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1738187632543,3.4383,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1738187632736,3.0075,3147.5,3146.6,0.635614]
["bitfinex","ETHUSD",1738187632737,0.4383,3147.5,3146.6,0.635614]
["bitfinex","ETHUSD",1738187633046,3.17732,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1738187633398,3.17755,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1738187633541,3.17755,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1738187633971,3.17755,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738187634363,3.1774,3147.3,3146.6,3.17799]
["bitfinex","ETHUSD",1738187634674,3.18489,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1738187634893,3.17731,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1738187635178,3.61543,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1738187635377,0.4383,3147.5,3146.7,3.1779]
["bitfinex","ETHUSD",1738187635548,3.17743,3147.2,3146.7,3.1779]
["bitfinex","ETHUSD",1738187636089,6.35459,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1738187636455,3.17729,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1738187636660,3.17729,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1738187636856,3.17734,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1738187637163,3.17755,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1738187637354,3.17766,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1738187637687,3.17759,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1738187637890,3.17733,3147.3,3146.3,0.8087]
["bitfinex","ETHUSD",1738187638192,3.17733,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1738187639291,3.61547,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1738187639491,6.79268,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1738187639664,3.61547,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1738187639874,6.79268,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1738187640266,0.4383,3147.5,3146.4,3.0]
["bitfinex","ETHUSD",1738187640552,0.4383,3147.8,3147.1,3.17747]
["bitfinex","ETHUSD",1738187640796,3.17704,3147.6,3147.0,0.8056]
["bitfinex","ETHUSD",1738187641112,3.17714,3147.5,3147.0,0.8056]
["bitfinex","ETHUSD",1738187641274,3.17714,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1738187641687,3.17733,3147.3,3146.5,3.17807]
["bitfinex","ETHUSD",1738187641858,3.17733,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1738187642052,6.35475,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1738187642370,3.17733,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1738187642880,3.17743,3147.2,3146.6,3.17793]
["bitfinex","ETHUSD",1738187643284,3.17823,3146.5,3146.0,0.7796]
["bitfinex","ETHUSD",1738187643598,3.17823,3146.5,3145.7,3.95844]
["bitfinex","ETHUSD",1738187643599,3.496083,3146.4,3145.7,3.95844]
["bitfinex","ETHUSD",1738187643758,3.17826,3146.4,3145.7,3.95844]
["bitfinex","ETHUSD",1738187644091,3.17871,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1738187644297,3.17876,3145.9,3145.3,3.99104]
["bitfinex","ETHUSD",1738187644484,3.17871,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738187645286,3.19346,3146.2,3145.4,3.17915]
["bitfinex","ETHUSD",1738187645590,3.512806,3146.2,3145.4,3.17915]
["bitfinex","ETHUSD",1738187645797,3.17866,3146.0,3145.4,3.17915]
["bitfinex","ETHUSD",1738187646689,3.17878,3145.9,3145.3,3.99103]
["bitfinex","ETHUSD",1738187646893,3.17866,3146.0,3145.3,0.8117]
["bitfinex","ETHUSD",1738187647092,3.17866,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738187648296,3.512826,3146.2,3145.3,0.8117]
["bitfinex","ETHUSD",1738187648474,3.1787,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738187648865,3.17878,3145.9,3145.3,3.99103]
["bitfinex","ETHUSD",1738187649163,3.17906,3145.6,3145.0,3.94108]
["bitfinex","ETHUSD",1738187649388,3.17986,3144.8,3144.3,0.7615]
["bitfinex","ETHUSD",1738187649592,0.0075,3144.9,3144.0,0.7615]
["bitfinex","ETHUSD",1738187649900,3.18049,3144.2,3143.4,0.7947]
["bitfinex","ETHUSD",1738187650198,3.18078,3143.9,3143.4,0.7947]
["bitfinex","ETHUSD",1738187650375,3.18078,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1738187650575,3.18056,3144.1,3143.3,3.18135]
["bitfinex","ETHUSD",1738187650777,6.36118,3144.1,3143.3,3.18135]
["bitfinex","ETHUSD",1738187650979,3.18056,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1738187651174,3.18056,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1738187652291,0.4383,3144.3,3143.5,0.636245]
["bitfinex","ETHUSD",1738187652480,0.4383,3144.3,3143.5,3.18108]
["bitfinex","ETHUSD",1738187652676,3.18052,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1738187653419,3.18061,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1738187653619,3.18066,3144.0,3143.3,6.36256]
["bitfinex","ETHUSD",1738187653820,3.18066,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1738187654026,3.18052,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1738187654690,3.18065,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1738187655097,0.0075,3144.0,3143.1,0.8287]
["bitfinex","ETHUSD",1738187655424,3.18108,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1738187655587,3.18128,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1738187655787,3.18108,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1738187655987,3.18117,3143.5,3142.7,3.94896]
["bitfinex","ETHUSD",1738187656215,3.18117,3143.5,3142.7,0.767]
["bitfinex","ETHUSD",1738187656425,0.4383,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1738187656800,0.4383,3143.3,3142.9,3.18173]
["bitfinex","ETHUSD",1738187657000,3.499347,3143.5,3142.9,3.18173]
["bitfinex","ETHUSD",1738187657610,0.4383,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1738187658325,0.4383,3144.0,3143.1,35.0]
["bitfinex","ETHUSD",1738187658500,3.18021,3144.5,3143.8,3.18083]
["bitfinex","ETHUSD",1738187658707,3.18028,3144.4,3143.8,3.18083]
["bitfinex","ETHUSD",1738187658891,3.18786,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1738187659288,0.4458,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1738187659494,0.4458,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1738187659701,0.4458,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1738187659906,0.4458,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1738187660433,0.4458,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738187661937,0.4458,3144.3,3143.9,3.18073]
["bitfinex","ETHUSD",1738187662227,0.4458,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1738187662408,3.18056,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1738187662813,3.18068,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1738187663007,0.0075,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738187663207,3.18054,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738187663623,3.18054,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1738187663932,3.18093,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1738187664519,3.61916,3143.9,3143.3,3.18128]
["bitfinex","ETHUSD",1738187664728,0.4383,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1738187666128,0.4383,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1738187666337,0.4383,3143.9,3143.4,3.18123]
["bitfinex","ETHUSD",1738187667442,0.4383,3144.4,3144.1,3.18054]
["bitfinex","ETHUSD",1738187667645,3.0,3145.2,3143.4,3.817465]
["bitfinex","ETHUSD",1738187667646,0.4383,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1738187667869,0.4383,3145.2,3143.8,0.7802]
["bitfinex","ETHUSD",1738187668142,0.4383,3144.5,3143.8,0.7802]
["bitfinex","ETHUSD",1738187668444,0.4383,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1738187669017,0.4383,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1738187669344,3.18728,3144.9,3143.8,0.7802]
["bitfinex","ETHUSD",1738187669345,0.4383,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1738187669636,3.61815,3144.8,3144.2,3.1804]
["bitfinex","ETHUSD",1738187669842,6.79809,3144.8,3144.2,3.1804]
["bitfinex","ETHUSD",1738187670038,3.61815,3144.8,3144.2,3.1804]
["bitfinex","ETHUSD",1738187670347,3.61815,3144.8,3143.8,0.7802]
["bitfinex","ETHUSD",1738187670348,3.18021,3144.5,3143.8,3.18083]
["bitfinex","ETHUSD",1738187670542,3.18021,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1738187670742,3.18047,3144.2,3143.6,6.36199]
["bitfinex","ETHUSD",1738187670942,3.18047,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1738187671263,3.18033,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1738187671410,3.860217,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1738187672055,0.679887,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1738187672255,3.18039,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1738187672456,3.18039,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1738187672615,0.679887,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1738187672817,3.860137,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1738187673861,0.0075,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1738187675072,3.18082,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1738187675476,3.18082,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738187675685,0.0075,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1738187675977,0.0075,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1738187676141,0.015,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1738187676345,0.4383,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738187676551,3.4383,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738187676963,0.4383,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738187677286,0.015,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1738187677437,3.19537,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1738187679285,3.18048,3144.2,3143.7,3.18092]
["bitfinex","ETHUSD",1738187679437,3.861895,3144.2,3143.7,3.18092]
["bitfinex","ETHUSD",1738187679640,0.681415,3144.2,3143.7,3.18092]
["bitfinex","ETHUSD",1738187679942,3.19538,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1738187680176,3.18052,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738187680330,0.4383,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738187680531,0.0075,3144.0,3143.3,3.18131]
["bitfinex","ETHUSD",1738187680733,3.18822,3144.0,3143.3,3.18131]
["bitfinex","ETHUSD",1738187681036,0.0075,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1738187681230,3.62704,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1738187681442,3.62704,3143.5,3142.6,3.18202]
["bitfinex","ETHUSD",1738187681443,0.0075,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1738187681641,3.18147,3143.2,3142.6,6.36402]
["bitfinex","ETHUSD",1738187681889,3.18147,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1738187682045,3.18147,3143.2,3142.6,6.364]
["bitfinex","ETHUSD",1738187682247,3.18147,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1738187682580,0.4383,3143.1,3142.6,3.182]
["bitfinex","ETHUSD",1738187682980,0.4383,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1738187683983,3.4383,3143.5,3142.3,1.3757]
["bitfinex","ETHUSD",1738187684170,0.4383,3143.5,3143.2,3.18145]
["bitfinex","ETHUSD",1738187684485,0.0075,3143.1,3142.5,3.18212]
["bitfinex","ETHUSD",1738187684690,0.0075,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738187685388,0.0075,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1738187685586,0.3264,3143.1,3142.5,3.18212]
["bitfinex","ETHUSD",1738187685752,3.18908,3143.1,3142.5,3.18212]
["bitfinex","ETHUSD",1738187685955,3.18908,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1738187686359,3.18148,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1738187686559,0.0075,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1738187686975,3.18907,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1738187687199,0.637054,3143.0,3142.6,3.18201]
["bitfinex","ETHUSD",1738187687550,0.637054,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1738187687755,0.637054,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1738187687756,0.4383,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1738187688164,0.4383,3142.9,3142.4,3.1822]
["bitfinex","ETHUSD",1738187688363,0.4383,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1738187688364,0.0075,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1738187688766,3.6159074,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1738187688972,3.6084074,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1738187689467,0.4383,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1738187689875,0.4383,3143.3,3142.9,3.18171]
["bitfinex","ETHUSD",1738187690085,0.4383,3143.3,3143.0,3.18166]
["bitfinex","ETHUSD",1738187690365,3.4383,3143.6,3143.1,3.18151]
["bitfinex","ETHUSD",1738187690877,3.18117,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1738187691081,0.980796,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1738187691280,3.61939,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1738187691573,0.4383,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1738187691771,0.4383,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738187691979,0.4383,3143.9,3143.4,6.36244]
["bitfinex","ETHUSD",1738187692201,0.4383,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1738187692377,0.4383,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1738187692378,0.4299694,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1738187692900,3.6108594,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1738187693102,3.18103,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1738187693598,3.1811,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1738187693771,0.4383,3143.5,3143.0,3.1816]
["bitfinex","ETHUSD",1738187693977,0.4383,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1738187694507,0.4383,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1738187694677,0.4383,3143.9,3143.5,3.18114]
["bitfinex","ETHUSD",1738187695383,0.4383,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738187695583,0.4383,3144.2,3143.7,6.36186]
["bitfinex","ETHUSD",1738187695983,0.4383,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1738187696379,0.4383,3144.2,3143.5,3.18112]
["bitfinex","ETHUSD",1738187696380,3.18058,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1738187696584,6.36122,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1738187696792,3.18066,3144.0,3143.5,3.18112]
["bitfinex","ETHUSD",1738187698008,0.0075,3143.9,3143.3,3.18131]
["bitfinex","ETHUSD",1738187698207,0.0075,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1738187698514,7.281408,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738187698703,0.7281408,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738187699015,0.7281408,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1738187699016,4.100918,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738187699310,3.18069,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1738187699491,3.18069,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1738187699809,0.4383,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1738187700016,0.4383,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738187700314,0.4383,3144.5,3143.7,3.99646]
["bitfinex","ETHUSD",1738187700487,3.61754,3145.4,3143.9,3.18076]
["bitfinex","ETHUSD",1738187700812,3.61862,3144.4,3143.7,3.99638]
["bitfinex","ETHUSD",1738187701014,3.61862,3144.4,3143.5,3.18112]
["bitfinex","ETHUSD",1738187701015,3.18053,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738187701217,3.61862,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1738187701377,4.298489,3144.4,3143.7,3.18087]
["bitfinex","ETHUSD",1738187701583,3.18035,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1738187702323,1.118169,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1738187702483,4.298439,3144.4,3143.7,3.18087]
["bitfinex","ETHUSD",1738187702681,3.18036,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1738187703216,0.015,3144.2,3143.3,0.7663]
["bitfinex","ETHUSD",1738187703512,3.18104,3143.7,3142.6,0.7589]
["bitfinex","ETHUSD",1738187703717,3.18123,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1738187704424,3.18104,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1738187705314,0.4383,3143.8,3142.6,0.7589]
["bitfinex","ETHUSD",1738187705640,0.4383,3144.5,3143.2,0.8211]
["bitfinex","ETHUSD",1738187705793,3.61852,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1738187705987,0.4383,3144.5,3144.2,3.1804]
["bitfinex","ETHUSD",1738187706292,0.4383,3144.9,3144.5,3.18007]
["bitfinex","ETHUSD",1738187706496,0.4383,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1738187706715,0.4383,3144.9,3144.5,3.18007]
["bitfinex","ETHUSD",1738187708227,0.4383,3144.9,3144.6,3.17998]
["bitfinex","ETHUSD",1738187708825,0.4383,3144.9,3144.5,3.18007]
["bitfinex","ETHUSD",1738187709033,0.4383,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1738187710006,0.4383,3144.9,3144.0,3.18058]
["bitfinex","ETHUSD",1738187710220,3.61805,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1738187710549,0.4383,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1738187710902,0.4383,3144.9,3144.5,3.18008]
["bitfinex","ETHUSD",1738187711756,0.4383,3144.9,3144.4,3.18016]
["bitfinex","ETHUSD",1738187711930,0.4383,3144.9,3144.5,3.18011]
["bitfinex","ETHUSD",1738187715022,0.4383,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1738187715266,0.4383,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1738187715417,0.4383,3144.9,3144.4,3.1802]
["bitfinex","ETHUSD",1738187715809,0.4383,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1738187715810,3.17991,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738187716014,0.4383,3144.4,3143.6,3.8292]
["bitfinex","ETHUSD",1738187716208,0.4383,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1738187716442,0.4383,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1738187716747,3.618,3145.0,3143.9,3.18076]
["bitfinex","ETHUSD",1738187716959,0.4383,3145.0,3144.7,3.1799]
["bitfinex","ETHUSD",1738187717448,3.1793,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1738187717449,3.0,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1738187717645,6.17935,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1738187718033,3.6176,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1738187718612,3.17945,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1738187718915,3.17956,3145.1,3144.5,6.36021]
["bitfinex","ETHUSD",1738187719129,3.17956,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1738187719324,0.317956,3145.1,3143.8,3.07657965]
["bitfinex","ETHUSD",1738187719613,3.17982,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738187720211,3.18,3144.7,3144.0,3.18061]
["bitfinex","ETHUSD",1738187720440,3.18015,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1738187720750,6.36004,3144.7,3144.0,6.36118]
["bitfinex","ETHUSD",1738187721044,3.18,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1738187721245,3.18006,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1738187721449,3.18,3144.7,3144.0,3.18057]
["bitfinex","ETHUSD",1738187721615,3.18008,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1738187721816,0.4383,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1738187722018,0.4383,3144.6,3144.1,3.18047]
["bitfinex","ETHUSD",1738187722352,3.61835,3144.6,3144.1,3.18047]
["bitfinex","ETHUSD",1738187722850,0.4383,3144.6,3144.1,3.18047]
["bitfinex","ETHUSD",1738187724447,4.299015,3144.6,3144.1,3.18047]
["bitfinex","ETHUSD",1738187724647,1.118885,3144.6,3144.2,3.18038]
["bitfinex","ETHUSD",1738187724955,0.4383,3144.6,3144.2,3.18038]
["bitfinex","ETHUSD",1738187725152,0.4383,3145.2,3144.4,0.7927]
["bitfinex","ETHUSD",1738187725329,0.4383,3145.2,3145.0,3.17961]
["bitfinex","ETHUSD",1738187725516,3.61777,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1738187725847,3.61777,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1738187726151,3.4383,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1738187728931,3.4383,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1738187729172,3.61775,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738187729575,0.4383,3145.2,3144.8,3.17977]
["bitfinex","ETHUSD",1738187729872,0.4383,3145.2,3144.9,3.17966]
["bitfinex","ETHUSD",1738187730038,0.4383,3145.2,3144.4,0.7927]
["bitfinex","ETHUSD",1738187730270,0.4383,3145.2,3144.8,3.17979]
["bitfinex","ETHUSD",1738187730832,0.4383,3145.2,3144.8,6.35958]
["bitfinex","ETHUSD",1738187731014,0.4383,3145.2,3144.8,3.17979]
["bitfinex","ETHUSD",1738187731446,0.4383,3145.2,3144.9,3.17972]
["bitfinex","ETHUSD",1738187732016,0.4383,3145.2,3144.4,0.7927]
["bitfinex","ETHUSD",1738187732017,0.4383,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1738187732341,3.18712,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1738187732546,0.370042,3145.1,3144.2,3.18043]
["bitfinex","ETHUSD",1738187732856,3.17987,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1738187733355,3.17987,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1738187733530,3.17987,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738187733857,0.4383,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1738187734555,4.0167992,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1738187735073,0.4383,3145.0,3143.9,0.64034503]
["bitfinex","ETHUSD",1738187735219,0.4383,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738187735416,0.4383,3145.0,3144.6,3.18002]
["bitfinex","ETHUSD",1738187735720,0.4383,3145.0,3144.4,3.18016]
["bitfinex","ETHUSD",1738187735925,3.17977,3144.9,3144.4,3.18016]
["bitfinex","ETHUSD",1738187736626,3.17977,3144.9,3144.4,6.36034]
["bitfinex","ETHUSD",1738187736829,0.4383,3145.0,3144.4,3.18016]
["bitfinex","ETHUSD",1738187737026,3.61798,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1738187737257,0.4383,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738187737925,3.61795,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738187738652,0.4383,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738187739173,0.4383,3145.0,3144.7,3.17993]
["bitfinex","ETHUSD",1738187739329,3.61768,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1738187739524,3.61768,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1738187739729,0.4383,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1738187740040,0.4383,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1738187741141,0.4383,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1738187741325,3.61694,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1738187741558,3.61694,3146.0,3145.7,3.1789]
["bitfinex","ETHUSD",1738187741559,0.4383,3146.0,3145.7,3.1789]
["bitfinex","ETHUSD",1738187741758,0.4383,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1738187741990,0.34477326,3147.2,3145.7,3.1789]
["bitfinex","ETHUSD",1738187741991,0.4383,3146.4,3146.1,3.17847]
["bitfinex","ETHUSD",1738187742294,0.0075,3146.7,3146.4,3.17821]
["bitfinex","ETHUSD",1738187742477,0.4383,3146.8,3146.6,3.17802]
["bitfinex","ETHUSD",1738187742654,0.4383,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1738187743075,0.4383,3147.1,3146.6,3.178]
["bitfinex","ETHUSD",1738187743282,3.17779,3146.9,3146.3,0.7928]
["bitfinex","ETHUSD",1738187743478,3.0,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738187743790,6.17764,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1738187744360,6.17771,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1738187744761,0.4383,3147.1,3146.3,0.7928]
["bitfinex","ETHUSD",1738187745075,3.17762,3147.0,3146.3,0.7928]
["bitfinex","ETHUSD",1738187745273,3.17781,3146.9,3146.3,0.7928]
["bitfinex","ETHUSD",1738187745577,3.17785,3146.8,3146.3,0.7928]
["bitfinex","ETHUSD",1738187746688,3.17795,3146.7,3146.2,3.17835]
["bitfinex","ETHUSD",1738187747264,3.17816,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1738187747466,3.17845,3146.2,3145.7,0.8254]
["bitfinex","ETHUSD",1738187747817,3.17886,3145.8,3145.0,3.17961]
["bitfinex","ETHUSD",1738187748102,3.17925,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1738187748286,6.35817,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1738187748492,3.17915,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738187749004,3.17925,3145.4,3144.9,3.935821]
["bitfinex","ETHUSD",1738187749216,3.17925,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1738187749392,3.17912,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1738187749594,3.17898,3145.7,3144.9,3.17973]
["bitfinex","ETHUSD",1738187749798,3.17917,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1738187750033,3.17898,3145.7,3144.5,1.456339]
["bitfinex","ETHUSD",1738187750180,3.17911,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1738187750380,3.17898,3145.7,3144.9,3.17968]
["bitfinex","ETHUSD",1738187750603,3.17916,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738187750791,3.17916,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1738187750990,3.17898,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738187751409,3.17898,3145.7,3145.0,3.17962]
["bitfinex","ETHUSD",1738187751615,3.17905,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1738187751976,3.17905,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738187752183,3.17905,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738187752397,3.17905,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738187754519,3.17905,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1738187755095,3.17916,3145.5,3144.8,3.17976]
["bitfinex","ETHUSD",1738187755320,3.17916,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738187756421,3.17916,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1738187756583,3.496945,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1738187756788,3.17904,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1738187757282,3.0,3145.8,3145.2,3.17936]
["bitfinex","ETHUSD",1738187757499,6.17884,3145.8,3145.2,3.17936]
["bitfinex","ETHUSD",1738187757908,0.4383,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1738187758206,6.35744,3146.0,3145.1,3.9803]
["bitfinex","ETHUSD",1738187758207,3.1789,3145.8,3145.1,3.9803]
["bitfinex","ETHUSD",1738187758409,3.17912,3145.6,3145.1,0.8008]
["bitfinex","ETHUSD",1738187758922,0.015,3146.1,3145.1,0.8008]
["bitfinex","ETHUSD",1738187759123,3.17893,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738187759302,6.35786,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738187760925,3.17896,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738187761785,3.17905,3145.6,3145.1,0.8008]
["bitfinex","ETHUSD",1738187761985,3.17896,3145.7,3145.1,0.8008]
["bitfinex","ETHUSD",1738187762245,3.17896,3145.7,3145.1,3.98033]
["bitfinex","ETHUSD",1738187762447,3.17896,3145.7,3144.6,4.11012745]
["bitfinex","ETHUSD",1738187762448,3.1795,3145.2,3144.8,0.8005]
["bitfinex","ETHUSD",1738187762921,3.17945,3145.2,3144.5,3.98059]
["bitfinex","ETHUSD",1738187763133,3.1796,3145.1,3144.5,3.98059]
["bitfinex","ETHUSD",1738187763337,3.18021,3144.5,3143.9,0.8005]
["bitfinex","ETHUSD",1738187763511,3.18043,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1738187763711,3.18053,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1738187763923,3.18043,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1738187764298,3.17995,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1738187764500,3.1796,3145.1,3144.2,0.7719]
["bitfinex","ETHUSD",1738187764803,3.17919,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738187765004,3.17919,3145.5,3144.9,3.95158]
["bitfinex","ETHUSD",1738187765525,3.17919,3145.5,3144.9,7.13125]
["bitfinex","ETHUSD",1738187765700,3.0,3145.4,3144.9,3.95157]
["bitfinex","ETHUSD",1738187767121,6.17925,3145.4,3144.9,3.95157]
["bitfinex","ETHUSD",1738187767343,7.19707146,3145.4,3144.9,3.95157]
["bitfinex","ETHUSD",1738187769096,1.01782146,3145.4,3144.9,3.95157]
["bitfinex","ETHUSD",1738187769638,6.17916,3145.5,3144.9,3.95157]
["bitfinex","ETHUSD",1738187769960,3.17946,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1738187770245,3.17968,3145.0,3144.3,0.7969]
["bitfinex","ETHUSD",1738187770441,3.17985,3144.8,3144.3,0.7969]
["bitfinex","ETHUSD",1738187770899,3.17985,3144.8,3144.3,3.97723]
["bitfinex","ETHUSD",1738187771103,3.18005,3144.6,3144.1,0.64006511]
["bitfinex","ETHUSD",1738187771298,3.18037,3144.3,3143.7,7.15966]
["bitfinex","ETHUSD",1738187771642,3.18037,3144.3,3143.8,3.18086]
["bitfinex","ETHUSD",1738187771826,3.18046,3144.2,3143.7,0.7979]
["bitfinex","ETHUSD",1738187772237,3.18037,3144.3,3143.7,3.97878]
["bitfinex","ETHUSD",1738187772437,3.18037,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1738187772611,3.18027,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738187773433,3.18042,3144.3,3143.7,3.97878]
["bitfinex","ETHUSD",1738187773634,1.074369,3144.3,3143.5,3.18116]
["bitfinex","ETHUSD",1738187773941,3.18076,3143.9,3143.3,3.18131]
["bitfinex","ETHUSD",1738187774324,3.18076,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1738187774827,3.18087,3143.8,3143.3,3.1813]
["bitfinex","ETHUSD",1738187775768,3.18087,3143.8,3143.1,3.18152]
["bitfinex","ETHUSD",1738187776059,3.18087,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1738187777331,3.18087,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1738187777529,3.18087,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1738187777731,3.18087,3143.8,3143.2,6.36283]
["bitfinex","ETHUSD",1738187778024,3.18087,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1738187778672,3.18106,3143.6,3143.0,0.8123]
["bitfinex","ETHUSD",1738187778967,3.63431,3143.7,3142.8,3.1818]
["bitfinex","ETHUSD",1738187779160,3.18125,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1738187780565,3.18125,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1738187781332,3.18125,3143.5,3142.7,3.95942]
["bitfinex","ETHUSD",1738187781533,3.18125,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1738187781736,3.18135,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1738187782157,3.18113,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1738187782360,0.363443,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1738187782772,3.544693,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1738187783299,0.4383,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1738187783448,3.61926,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1738187783760,0.4383,3143.5,3142.5,3.18217]
["bitfinex","ETHUSD",1738187784085,3.18141,3143.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738187784284,3.18141,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738187784462,3.861499,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738187784858,0.680089,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738187785067,3.861479,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738187785668,0.680089,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738187785869,0.0075,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738187786076,3.18879,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738187786674,3.18138,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1738187787880,0.0075,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1738187788583,0.0075,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738187788955,0.4383,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1738187789985,3.4383,3143.8,3143.1,3.18157]
["bitfinex","ETHUSD",1738187790286,3.4383,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738187790488,3.4383,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1738187790686,3.4383,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738187791082,0.4383,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738187791967,3.61886,3144.1,3143.5,6.36226]
["bitfinex","ETHUSD",1738187792161,0.0075,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738187792361,3.18816,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738187792792,0.0075,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738187792995,0.4383,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1738187794212,0.4383,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1738187794600,0.4458,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738187794763,0.4458,3144.4,3144.0,3.1806]
["bitfinex","ETHUSD",1738187795295,3.62607,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1738187795887,3.62607,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1738187796096,0.0075,3144.3,3143.2,0.8305]
["bitfinex","ETHUSD",1738187796407,3.61977,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1738187796602,3.61977,3143.2,3142.5,0.7549]
["bitfinex","ETHUSD",1738187797106,0.4383,3143.2,3142.5,0.7549]
["bitfinex","ETHUSD",1738187797572,0.4383,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1738187798141,0.4383,3143.2,3142.5,0.7549]
["bitfinex","ETHUSD",1738187798349,3.61978,3143.2,3142.6,0.29339324]
["bitfinex","ETHUSD",1738187798841,3.18167,3143.1,3142.6,0.29339324]
["bitfinex","ETHUSD",1738187799042,3.61978,3143.2,3142.6,0.29339324]
["bitfinex","ETHUSD",1738187799234,3.18158,3143.1,3142.6,0.29339324]
["bitfinex","ETHUSD",1738187799748,0.4383,3143.2,3142.6,0.29339324]
["bitfinex","ETHUSD",1738187799950,3.1816,3143.1,3142.6,0.29339324]
["bitfinex","ETHUSD",1738187800114,3.1816,3143.1,3142.7,0.29339324]
["bitfinex","ETHUSD",1738187801728,3.1816,3143.1,3142.8,0.29339324]
["bitfinex","ETHUSD",1738187801936,3.18159,3143.1,3142.8,0.29339324]
["bitfinex","ETHUSD",1738187802831,3.18167,3143.0,3142.8,0.29339324]
["bitfinex","ETHUSD",1738187803460,3.18167,3143.0,3142.9,0.29339324]
["bitfinex","ETHUSD",1738187806539,4.256288,3143.0,3142.9,0.29339324]
["bitfinex","ETHUSD",1738187808361,1.074618,3143.0,3142.3,0.29339324]
["bitfinex","ETHUSD",1738187808671,3.18199,3142.7,3142.3,0.29339324]
["bitfinex","ETHUSD",1738187810479,3.18199,3142.7,3142.2,3.94698]
["bitfinex","ETHUSD",1738187810480,3.18194,3142.8,3142.4,0.29339324]
["bitfinex","ETHUSD",1738187810661,6.36364,3142.9,3142.4,0.29339324]
["bitfinex","ETHUSD",1738187810832,3.18179,3142.9,3142.4,0.29339324]
["bitfinex","ETHUSD",1738187811035,3.18205,3142.7,3142.4,0.29339324]
["bitfinex","ETHUSD",1738187811590,3.18217,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738187812947,3.1824,3142.3,3142.2,0.29452234]
["bitfinex","ETHUSD",1738187814035,3.1824,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738187815231,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187816454,3.18998,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187816783,3.19748,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187819582,3.63578,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187819743,6.63578,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187819947,7.6856278,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187821389,6.63578,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187822183,6.62078,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187823454,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187823883,3.18235,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738187824070,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187825799,3.826456,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187825973,4.264756,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738187826582,4.264756,3142.2,3141.8,0.1622983]
["bitfinex","ETHUSD",1738187826792,3.18278,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187828785,3.62108,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187828997,4.627224,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187831918,7.634724,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187833807,3.18278,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187834317,3.18243,3142.3,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187835298,3.18259,3142.1,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187835498,0.4383,3143.0,3141.9,0.7671]
["bitfinex","ETHUSD",1738187835756,3.18088,3143.8,3143.0,3.18163]
["bitfinex","ETHUSD",1738187835978,0.38256201,3143.7,3143.2,0.8181]
["bitfinex","ETHUSD",1738187836186,3.18052,3144.2,3143.4,3.18122]
["bitfinex","ETHUSD",1738187836356,0.0075,3144.1,3143.4,3.18122]
["bitfinex","ETHUSD",1738187836554,0.0075,3144.1,3143.4,6.36239]
["bitfinex","ETHUSD",1738187836768,3.0075,3144.1,3143.4,3.18117]
["bitfinex","ETHUSD",1738187837076,3.1881,3144.1,3143.4,3.18117]
["bitfinex","ETHUSD",1738187837272,3.18083,3143.9,3143.2,0.8181]
["bitfinex","ETHUSD",1738187837475,3.18083,3143.9,3143.2,3.99954]
["bitfinex","ETHUSD",1738187837772,3.18075,3144.0,3143.2,3.99954]
["bitfinex","ETHUSD",1738187837972,3.18075,3144.0,3143.3,3.18133]
["bitfinex","ETHUSD",1738187838349,3.18075,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1738187838755,3.18075,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1738187839383,3.1803,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1738187839588,0.4383,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1738187839780,0.0075,3144.6,3143.9,0.805]
["bitfinex","ETHUSD",1738187839942,3.18026,3144.4,3143.9,0.805]
["bitfinex","ETHUSD",1738187840356,0.4383,3144.7,3144.0,3.18062]
["bitfinex","ETHUSD",1738187840666,3.18006,3144.6,3144.1,0.398562]
["bitfinex","ETHUSD",1738187840845,3.18006,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1738187841358,3.18018,3144.5,3143.9,0.805]
["bitfinex","ETHUSD",1738187841578,3.18027,3144.4,3143.9,0.805]
["bitfinex","ETHUSD",1738187841775,3.18038,3144.3,3143.9,0.805]
["bitfinex","ETHUSD",1738187844907,3.18015,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1738187845062,3.0,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1738187845262,1.0817808,3145.0,3143.9,3.98571]
["bitfinex","ETHUSD",1738187845497,3.18026,3144.4,3143.9,0.805]
["bitfinex","ETHUSD",1738187847212,3.18058,3144.1,3143.9,0.805]
["bitfinex","ETHUSD",1738187847497,3.18047,3144.2,3143.9,0.805]
["bitfinex","ETHUSD",1738187847706,0.0075,3144.0,3143.4,0.795]
["bitfinex","ETHUSD",1738187847873,3.1882,3144.0,3143.4,0.795]
["bitfinex","ETHUSD",1738187848583,3.1882,3144.0,3143.4,3.97624]
["bitfinex","ETHUSD",1738187849371,3.1882,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1738187849712,0.0075,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1738187849713,3.18027,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1738187850023,3.18027,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1738187850192,3.18037,3144.3,3143.7,0.8274]
["bitfinex","ETHUSD",1738187850555,3.18037,3144.3,3143.7,4.00833]
["bitfinex","ETHUSD",1738187850753,3.62573,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1738187851055,3.18012,3144.6,3144.2,0.8119]
["bitfinex","ETHUSD",1738187851502,1.19068808,3144.8,3144.2,0.8119]
["bitfinex","ETHUSD",1738187851708,3.18031,3144.4,3143.9,0.7575]
["bitfinex","ETHUSD",1738187851902,3.18041,3144.3,3143.9,0.7575]
["bitfinex","ETHUSD",1738187852657,3.18064,3144.1,3143.4,3.18119]
["bitfinex","ETHUSD",1738187853105,3.18078,3143.9,3143.2,3.98939]
["bitfinex","ETHUSD",1738187853305,0.0075,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1738187853616,3.18082,3143.9,3143.3,3.18132]
["bitfinex","ETHUSD",1738187854324,0.0075,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1738187854461,0.015,3142.3,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187854817,3.18278,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187855362,3.19028,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187859218,4.189672,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187862503,7.197172,3141.9,3141.8,0.14949302]
["bitfinex","ETHUSD",1738187868409,7.197172,3141.9,3141.8,0.11988084]
["bitfinex","ETHUSD",1738187878803,4.564392,3141.9,3139.6,0.9881]
["bitfinex","ETHUSD",1738187879154,3.18399,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1738187879476,3.19859,3141.1,3140.2,4.106553]
["bitfinex","ETHUSD",1738187879835,3.18406,3140.7,3140.2,4.106553]
["bitfinex","ETHUSD",1738187880635,6.36774,3140.9,3140.2,7.291043]
["bitfinex","ETHUSD",1738187880807,3.18392,3140.8,3140.2,7.291043]
["bitfinex","ETHUSD",1738187881342,3.18358,3141.2,3140.6,0.7725]
["bitfinex","ETHUSD",1738187881517,3.18358,3141.2,3140.6,1.168161]
["bitfinex","ETHUSD",1738187882114,3.18358,3141.2,3140.6,4.352201]
["bitfinex","ETHUSD",1738187882418,3.18341,3141.3,3140.9,0.7504]
["bitfinex","ETHUSD",1738187883706,0.0075,3141.5,3140.9,3.93417]
["bitfinex","ETHUSD",1738187883900,3.18331,3141.4,3140.9,3.93417]
["bitfinex","ETHUSD",1738187884548,6.36669,3141.4,3140.9,0.7504]
["bitfinex","ETHUSD",1738187884747,3.18331,3141.4,3140.9,0.7504]
["bitfinex","ETHUSD",1738187885631,6.36668,3141.4,3140.9,0.7504]
["bitfinex","ETHUSD",1738187886011,1.06700408,3141.8,3140.9,0.7504]
["bitfinex","ETHUSD",1738187886239,3.18288,3141.9,3141.2,0.8274]
["bitfinex","ETHUSD",1738187886521,3.18287,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1738187887055,3.18289,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738187888313,6.36546,3142.0,3141.3,6.3667]
["bitfinex","ETHUSD",1738187888516,3.1828,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1738187888747,3.18289,3141.8,3141.3,3.9428442]
["bitfinex","ETHUSD",1738187891560,6.36546,3142.0,3141.3,7.1261442]
["bitfinex","ETHUSD",1738187891856,3.64915604,3142.3,3141.4,3.18327]
["bitfinex","ETHUSD",1738187891857,3.18281,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1738187892082,3.18281,3141.9,3141.5,0.7823]
["bitfinex","ETHUSD",1738187893575,0.0075,3142.0,3141.5,0.7823]
["bitfinex","ETHUSD",1738187893769,3.18246,3142.3,3141.8,3.18282]
["bitfinex","ETHUSD",1738187893989,3.18246,3142.3,3141.9,0.7757]
["bitfinex","ETHUSD",1738187894751,3.19734,3142.4,3141.9,0.7757]
["bitfinex","ETHUSD",1738187895367,3.18239,3142.3,3141.9,0.7757]
["bitfinex","ETHUSD",1738187896844,3.19728,3142.4,3141.9,0.7757]
["bitfinex","ETHUSD",1738187897774,0.015,3142.4,3141.9,0.7757]
["bitfinex","ETHUSD",1738187898293,3.18228,3142.4,3141.9,3.95845]
["bitfinex","ETHUSD",1738187898465,6.18963,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1738187898664,6.18963,3142.6,3142.0,6.3653]
["bitfinex","ETHUSD",1738187898876,6.18963,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1738187899654,3.0075,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1738187899865,3.18218,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1738187900190,3.18184,3142.9,3142.4,0.7586]
["bitfinex","ETHUSD",1738187900492,0.0075,3142.7,3142.4,0.7586]
["bitfinex","ETHUSD",1738187901088,3.18948,3142.7,3142.4,0.7586]
["bitfinex","ETHUSD",1738187901786,3.18213,3142.6,3142.4,0.7586]
["bitfinex","ETHUSD",1738187902155,3.18217,3142.5,3142.4,0.7586]
["bitfinex","ETHUSD",1738187902483,3.18217,3142.5,3142.0,0.8192]
["bitfinex","ETHUSD",1738187902687,3.18217,3142.5,3142.0,4.00187]
["bitfinex","ETHUSD",1738187904898,7.308672,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1738187905491,3.18209,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1738187905986,4.126612,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1738187906378,3.18948,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1738187907187,3.18948,3142.7,3142.0,0.8192]
["bitfinex","ETHUSD",1738187907188,3.18177,3142.9,3142.0,0.8192]
["bitfinex","ETHUSD",1738187907379,3.18121,3143.5,3141.8,0.8117]
["bitfinex","ETHUSD",1738187907576,3.18182,3142.9,3142.4,0.8326]
["bitfinex","ETHUSD",1738187907776,3.18182,3142.9,3142.4,4.01487]
["bitfinex","ETHUSD",1738187908989,3.0,3143.0,3142.4,4.01487]
["bitfinex","ETHUSD",1738187909492,3.0,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738187909683,0.0075,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738187911088,3.18157,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1738187911290,3.18157,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1738187911610,3.18168,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738187912090,3.18168,3143.0,3141.7,3.72234556]
["bitfinex","ETHUSD",1738187912091,3.18204,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1738187913679,3.18204,3142.7,3142.1,6.36507]
["bitfinex","ETHUSD",1738187914069,3.18204,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1738187914276,3.18204,3142.7,3142.1,6.36503]
["bitfinex","ETHUSD",1738187914693,3.18204,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1738187914905,0.680971,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1738187915115,3.18187,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738187915402,0.0075,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738187915605,3.18934,3142.9,3142.4,0.7522]
["bitfinex","ETHUSD",1738187916203,0.636325,3143.0,3142.4,0.7522]
["bitfinex","ETHUSD",1738187916405,3.817995,3143.0,3142.5,3.18215]
["bitfinex","ETHUSD",1738187916724,6.999745,3143.0,3142.4,0.7522]
["bitfinex","ETHUSD",1738187916926,3.817995,3143.0,3142.4,0.7522]
["bitfinex","ETHUSD",1738187917088,3.58721288,3142.9,3142.4,0.7522]
["bitfinex","ETHUSD",1738187918285,3.18189,3142.8,3142.4,0.7522]
["bitfinex","ETHUSD",1738187918483,3.182,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738187918827,3.18224,3142.5,3142.2,0.7635]
["bitfinex","ETHUSD",1738187919130,3.182,3142.7,3142.2,0.7635]
["bitfinex","ETHUSD",1738187919275,6.76662729,3142.7,3142.2,0.7635]
["bitfinex","ETHUSD",1738187919483,3.58716288,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1738187919783,3.18179,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1738187921006,3.18179,3142.9,3142.2,3.94592]
["bitfinex","ETHUSD",1738187921381,3.18208,3142.6,3142.2,0.7635]
["bitfinex","ETHUSD",1738187922003,3.182,3142.7,3142.2,0.7635]
["bitfinex","ETHUSD",1738187922202,3.18221,3142.5,3142.2,0.7635]
["bitfinex","ETHUSD",1738187923619,3.182,3142.7,3142.2,0.7635]
["bitfinex","ETHUSD",1738187923780,3.1819,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1738187924277,3.818025,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1738187924609,3.1817,3143.0,3142.5,3.18215]
["bitfinex","ETHUSD",1738187926786,3.1817,3143.0,3141.7,6.26742305]
["bitfinex","ETHUSD",1738187926787,3.18159,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1738187926986,3.18159,3143.1,3142.0,3.18262]
["bitfinex","ETHUSD",1738187926987,3.18179,3142.9,3142.5,0.814]
["bitfinex","ETHUSD",1738187927896,3.0,3143.0,3142.5,0.814]
["bitfinex","ETHUSD",1738187928208,3.18184,3142.9,3142.5,0.814]
["bitfinex","ETHUSD",1738187929385,3.18191,3142.8,3142.5,0.814]
["bitfinex","ETHUSD",1738187929821,3.18184,3142.9,3142.5,0.814]
["bitfinex","ETHUSD",1738187930124,6.36371,3142.9,3142.5,0.814]
["bitfinex","ETHUSD",1738187930692,0.4383,3142.7,3142.0,0.7551]
["bitfinex","ETHUSD",1738187931027,3.18261,3142.1,3141.5,0.7551]
["bitfinex","ETHUSD",1738187931243,3.500871,3142.1,3141.5,0.7551]
["bitfinex","ETHUSD",1738187931393,3.1827,3142.0,3141.5,0.7551]
["bitfinex","ETHUSD",1738187931590,3.18279,3141.9,3141.5,0.7551]
["bitfinex","ETHUSD",1738187933017,3.1827,3142.0,3141.5,0.7551]
["bitfinex","ETHUSD",1738187933635,0.318261,3142.1,3141.5,0.7551]
["bitfinex","ETHUSD",1738187933943,0.318261,3142.1,3140.9,3.0]
["bitfinex","ETHUSD",1738187933944,3.18238,3142.3,3141.9,0.7828]
["bitfinex","ETHUSD",1738187934712,3.18288,3141.9,3141.4,0.7699]
["bitfinex","ETHUSD",1738187935094,3.18289,3141.8,3141.4,0.7699]
["bitfinex","ETHUSD",1738187936399,3.18269,3142.0,3141.4,3.95318]
["bitfinex","ETHUSD",1738187936604,3.18242,3142.3,3141.7,3.18293]
["bitfinex","ETHUSD",1738187936836,3.18242,3142.3,3141.8,3.18281]
["bitfinex","ETHUSD",1738187937316,3.18249,3142.2,3141.6,3.97996]
["bitfinex","ETHUSD",1738187937544,3.18249,3142.2,3141.6,4.69628]
["bitfinex","ETHUSD",1738187938138,3.18242,3142.3,3141.6,4.69628]
["bitfinex","ETHUSD",1738187938337,3.18281,3141.9,3141.6,0.7969]
["bitfinex","ETHUSD",1738187941354,3.18264,3142.1,3141.6,0.7969]
["bitfinex","ETHUSD",1738187941500,3.18246,3142.3,3141.6,3.97992]
["bitfinex","ETHUSD",1738187941939,6.36492,3142.3,3141.6,3.97992]
["bitfinex","ETHUSD",1738187942913,3.18246,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1738187943342,6.36493,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1738187943543,3.18246,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1738187943864,3.1825,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1738187945277,3.500706,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1738187945429,3.18252,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1738187947174,3.18284,3141.9,3141.6,0.7969]
["bitfinex","ETHUSD",1738187947378,3.1829,3141.8,3141.6,0.7969]
["bitfinex","ETHUSD",1738187948074,3.18284,3141.9,3141.6,0.7969]
["bitfinex","ETHUSD",1738187948385,6.36531,3142.1,3141.6,0.7969]
["bitfinex","ETHUSD",1738187948789,3.18274,3142.0,3141.6,0.7969]
["bitfinex","ETHUSD",1738187949280,3.819161,3142.1,3141.6,0.7969]
["bitfinex","ETHUSD",1738187949481,7.001841,3142.1,3141.6,0.7969]
["bitfinex","ETHUSD",1738187949661,3.18263,3142.1,3141.6,7.16292]
["bitfinex","ETHUSD",1738187949974,3.18263,3142.1,3141.6,3.97991]
["bitfinex","ETHUSD",1738187951866,3.18249,3142.2,3141.6,3.97991]
["bitfinex","ETHUSD",1738187952742,3.1826,3142.1,3141.6,3.97991]
["bitfinex","ETHUSD",1738187952946,3.1827,3142.0,3141.6,0.7969]
["bitfinex","ETHUSD",1738187955989,3.18253,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1738187958661,3.18253,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1738187961936,3.18253,3142.2,3141.6,0.7969]
["bitfinex","ETHUSD",1738187962138,0.015,3142.5,3141.6,0.7969]
["bitfinex","ETHUSD",1738187962139,3.18288,3141.8,3141.6,0.7969]
["bitfinex","ETHUSD",1738187962368,3.18305,3141.7,3141.3,0.7847]
["bitfinex","ETHUSD",1738187963070,3.819436,3141.8,3141.3,0.7847]
["bitfinex","ETHUSD",1738187963372,3.819436,3141.8,3141.3,3.96808]
["bitfinex","ETHUSD",1738187964170,3.18299,3141.7,3141.3,0.7847]
["bitfinex","ETHUSD",1738187964376,3.18318,3141.6,3141.3,0.7847]
["bitfinex","ETHUSD",1738187964673,3.18347,3141.3,3141.0,0.808]
["bitfinex","ETHUSD",1738187965169,3.18366,3141.1,3140.6,0.758]
["bitfinex","ETHUSD",1738187966787,3.18371,3141.0,3140.6,0.758]
["bitfinex","ETHUSD",1738187969171,3.18381,3140.9,3140.6,0.758]
["bitfinex","ETHUSD",1738187969388,3.820562,3140.9,3140.6,0.758]
["bitfinex","ETHUSD",1738187969552,0.636752,3140.9,3140.6,0.758]
["bitfinex","ETHUSD",1738187969751,3.18367,3141.1,3140.6,0.758]
["bitfinex","ETHUSD",1738187971410,0.0075,3141.2,3140.6,0.758]
["bitfinex","ETHUSD",1738187971902,0.0075,3141.1,3140.6,0.758]
["bitfinex","ETHUSD",1738187972309,0.0075,3141.1,3140.6,3.94208]
["bitfinex","ETHUSD",1738187974213,3.18334,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1738187974510,0.362164,3141.3,3140.8,3.18384]
["bitfinex","ETHUSD",1738187974713,0.015,3141.3,3140.8,3.18384]
["bitfinex","ETHUSD",1738187974873,3.3819436,3141.7,3141.0,3.18362]
["bitfinex","ETHUSD",1738187975078,6.5649336,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1738187975534,0.015,3141.6,3141.1,3.18356]
["bitfinex","ETHUSD",1738187976810,3.18283,3141.9,3141.3,3.18336]
["bitfinex","ETHUSD",1738187977112,3.1825,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1738187977421,3.1825,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1738187977577,3.0,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1738187978109,3.0,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1738187978516,3.0,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1738187978517,6.18259,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1738187978728,0.936509,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1738187979607,3.18289,3141.8,3141.3,3.93887]
["bitfinex","ETHUSD",1738187980299,0.0075,3141.5,3141.0,0.7925]
["bitfinex","ETHUSD",1738187980500,3.18331,3141.4,3140.9,3.18376]
["bitfinex","ETHUSD",1738187982024,3.19071,3141.5,3140.9,3.18376]
["bitfinex","ETHUSD",1738187983113,0.0075,3141.5,3141.0,3.18365]
["bitfinex","ETHUSD",1738187983314,0.0075,3141.5,3141.1,0.7763]
["bitfinex","ETHUSD",1738187983831,3.509829,3141.5,3141.1,0.7763]
["bitfinex","ETHUSD",1738187984135,3.1833,3141.4,3141.1,0.7763]
["bitfinex","ETHUSD",1738187984625,0.326559,3141.5,3141.1,0.7763]
["bitfinex","ETHUSD",1738187984828,3.19069,3141.5,3141.1,0.7763]
["bitfinex","ETHUSD",1738187985398,0.4383,3141.9,3141.1,0.7763]
["bitfinex","ETHUSD",1738187985611,6.18304,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1738187985827,6.18304,3141.7,3141.1,0.7763]
["bitfinex","ETHUSD",1738187986166,6.18304,3141.7,3141.1,3.95987]
["bitfinex","ETHUSD",1738187986167,7.163468,3141.7,3141.1,3.95987]
["bitfinex","ETHUSD",1738187989363,3.1836,3141.1,3140.7,0.8208]
["bitfinex","ETHUSD",1738187989571,3.18342,3141.3,3140.7,0.8208]
["bitfinex","ETHUSD",1738187989751,3.18342,3141.3,3140.7,4.00475]
["bitfinex","ETHUSD",1738187989969,0.4383,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1738187989970,3.18331,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1738187990167,3.18331,3141.4,3140.8,6.36763]
["bitfinex","ETHUSD",1738187990669,3.18331,3141.4,3140.8,3.1838]
["bitfinex","ETHUSD",1738187991056,3.1833,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1738187991763,3.18319,3141.5,3141.0,0.8282]
["bitfinex","ETHUSD",1738187992183,3.9631838,3141.5,3141.0,0.8282]
["bitfinex","ETHUSD",1738187992383,3.18345,3141.3,3141.0,0.8282]
["bitfinex","ETHUSD",1738187992569,3.18345,3141.3,3140.7,3.99949]
["bitfinex","ETHUSD",1738187993168,3.1835,3141.2,3140.7,3.99942]
["bitfinex","ETHUSD",1738187993373,3.18362,3141.1,3140.7,0.8155]
["bitfinex","ETHUSD",1738187993774,3.18258,3142.1,3141.5,3.18309]
["bitfinex","ETHUSD",1738187994099,0.4383,3142.3,3141.8,0.7815]
["bitfinex","ETHUSD",1738187994100,3.18239,3142.3,3141.8,0.7815]
["bitfinex","ETHUSD",1738187994391,6.36487,3142.3,3141.8,0.7815]
["bitfinex","ETHUSD",1738187994596,3.18239,3142.3,3141.8,3.96434]
["bitfinex","ETHUSD",1738187994768,3.1823,3142.4,3141.8,3.96434]
["bitfinex","ETHUSD",1738187994959,3.862681,3142.3,3141.8,3.96434]
["bitfinex","ETHUSD",1738187995894,3.19005,3142.2,3141.5,0.8227]
["bitfinex","ETHUSD",1738187996089,3.18277,3142.0,3141.5,0.8227]
["bitfinex","ETHUSD",1738187996289,3.62107,3142.0,3141.5,0.8227]
["bitfinex","ETHUSD",1738187996673,3.18282,3141.9,3141.5,0.8227]
["bitfinex","ETHUSD",1738187996870,3.863209,3141.9,3141.5,0.8227]
["bitfinex","ETHUSD",1738187997901,3.18282,3141.9,3141.5,0.8227]
["bitfinex","ETHUSD",1738187998796,6.36569,3141.9,3141.5,0.8227]
["bitfinex","ETHUSD",1738187998976,3.18282,3141.9,3141.5,0.8227]
["bitfinex","ETHUSD",1738188001194,3.1826,3142.1,3141.5,0.8227]
["bitfinex","ETHUSD",1738188001396,3.1826,3142.1,3141.5,4.00583]
["bitfinex","ETHUSD",1738188001704,3.18201,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1738188001998,3.18174,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1738188002201,3.18174,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738188002408,3.18167,3143.0,3142.2,0.8283]
["bitfinex","ETHUSD",1738188002607,3.543667,3143.0,3142.2,0.8283]
["bitfinex","ETHUSD",1738188002812,3.18193,3142.8,3142.2,4.01076]
["bitfinex","ETHUSD",1738188003167,3.18193,3142.8,3142.2,0.8283]
["bitfinex","ETHUSD",1738188003370,3.18167,3143.0,3142.3,3.1823]
["bitfinex","ETHUSD",1738188003670,3.18206,3142.7,3142.2,0.8283]
["bitfinex","ETHUSD",1738188003870,3.18238,3142.3,3141.9,0.8321]
["bitfinex","ETHUSD",1738188004102,0.4383,3142.6,3140.8,0.0075]
["bitfinex","ETHUSD",1738188004103,3.18268,3142.0,3141.5,0.8321]
["bitfinex","ETHUSD",1738188004303,3.18988,3142.3,3141.5,0.8321]
["bitfinex","ETHUSD",1738188004477,0.0075,3142.1,3141.5,0.8321]
["bitfinex","ETHUSD",1738188004678,3.18268,3142.0,3141.5,0.8321]
["bitfinex","ETHUSD",1738188004898,3.18294,3141.8,3141.5,0.8321]
["bitfinex","ETHUSD",1738188007414,3.18306,3141.7,3141.3,0.8298]
["bitfinex","ETHUSD",1738188007803,3.18323,3141.5,3141.3,0.8298]
["bitfinex","ETHUSD",1738188008006,3.18352,3141.2,3140.8,0.794]
["bitfinex","ETHUSD",1738188009815,3.18376,3141.0,3140.8,0.794]
["bitfinex","ETHUSD",1738188010148,6.3671,3141.2,3140.8,0.794]
["bitfinex","ETHUSD",1738188010441,3.18352,3141.2,3140.8,0.794]
["bitfinex","ETHUSD",1738188013449,3.18332,3141.4,3140.8,0.794]
["bitfinex","ETHUSD",1738188013648,3.545482,3141.4,3140.8,0.794]
["bitfinex","ETHUSD",1738188013854,3.1834,3141.3,3140.8,0.794]
["bitfinex","ETHUSD",1738188014153,3.18331,3141.4,3140.8,3.97782]
["bitfinex","ETHUSD",1738188014459,0.0075,3141.5,3141.0,0.8019]
["bitfinex","ETHUSD",1738188014902,3.18336,3141.4,3141.0,0.8019]
["bitfinex","ETHUSD",1738188015305,3.82076,3141.4,3141.0,0.8019]
["bitfinex","ETHUSD",1738188015500,3.1839,3140.8,3140.7,0.8057]
["bitfinex","ETHUSD",1738188015805,3.18419,3140.6,3140.0,0.8057]
["bitfinex","ETHUSD",1738188016138,3.18422,3140.5,3140.0,0.8057]
["bitfinex","ETHUSD",1738188016351,3.18432,3140.4,3140.0,0.8057]
["bitfinex","ETHUSD",1738188016671,3.18432,3140.4,3138.9,3.18576]
["bitfinex","ETHUSD",1738188016672,3.18499,3139.8,3138.9,3.18576]
["bitfinex","ETHUSD",1738188016883,3.0,3140.1,3139.1,3.18559]
["bitfinex","ETHUSD",1738188017018,3.18541,3139.4,3138.8,0.8057]
["bitfinex","ETHUSD",1738188017375,3.18544,3139.3,3138.8,0.8057]
["bitfinex","ETHUSD",1738188017578,3.18541,3139.4,3138.8,3.99162]
["bitfinex","ETHUSD",1738188017967,3.18516,3139.6,3138.9,3.18577]
["bitfinex","ETHUSD",1738188018125,3.18483,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1738188018324,3.18462,3140.1,3139.3,3.99107]
["bitfinex","ETHUSD",1738188018581,3.502842,3140.3,3139.3,0.8057]
["bitfinex","ETHUSD",1738188018784,0.4383,3141.0,3140.1,0.8057]
["bitfinex","ETHUSD",1738188018942,0.4383,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1738188018943,3.1837,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1738188019125,0.4383,3141.3,3140.1,0.8057]
["bitfinex","ETHUSD",1738188019333,3.18327,3141.5,3140.1,0.8057]
["bitfinex","ETHUSD",1738188019334,3.84894801,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1738188019565,3.18311,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188019829,3.0,3141.5,3141.1,0.8057]
["bitfinex","ETHUSD",1738188020062,3.18307,3141.7,3141.1,0.8057]
["bitfinex","ETHUSD",1738188020275,0.680432,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188020484,3.18319,3141.5,3141.1,0.8057]
["bitfinex","ETHUSD",1738188021637,3.680432,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188021982,6.863552,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188022880,6.18312,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188023249,3.18321,3141.5,3141.1,0.8057]
["bitfinex","ETHUSD",1738188023986,6.18305,3141.7,3141.1,0.8057]
["bitfinex","ETHUSD",1738188024192,6.18305,3141.7,3141.1,3.98928]
["bitfinex","ETHUSD",1738188024734,3.18309,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188026780,3.18321,3141.5,3141.1,0.8057]
["bitfinex","ETHUSD",1738188026978,3.18309,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188028586,3.18299,3141.7,3141.1,0.8057]
["bitfinex","ETHUSD",1738188028952,3.1831,3141.6,3141.1,0.8057]
["bitfinex","ETHUSD",1738188030182,3.18299,3141.7,3141.1,0.8057]
["bitfinex","ETHUSD",1738188030183,3.18321,3141.5,3141.1,0.8057]
["bitfinex","ETHUSD",1738188031590,3.18349,3141.2,3140.7,0.777]
["bitfinex","ETHUSD",1738188032659,3.18372,3141.0,3140.7,0.777]
["bitfinex","ETHUSD",1738188033292,3.1839,3140.8,3140.7,0.777]
["bitfinex","ETHUSD",1738188033689,6.36749,3141.0,3140.3,3.93639]
["bitfinex","ETHUSD",1738188033894,3.18388,3140.9,3140.3,3.93639]
["bitfinex","ETHUSD",1738188034400,3.18388,3140.9,3140.4,3.18428]
["bitfinex","ETHUSD",1738188034561,3.18391,3140.8,3140.3,3.93639]
["bitfinex","ETHUSD",1738188035459,3.18414,3140.6,3140.3,0.752]
["bitfinex","ETHUSD",1738188035639,3.18421,3140.5,3140.3,0.752]
["bitfinex","ETHUSD",1738188036296,3.18421,3140.5,3140.0,0.7932]
["bitfinex","ETHUSD",1738188036658,3.18439,3140.4,3140.0,0.7932]
["bitfinex","ETHUSD",1738188037269,3.18441,3140.3,3140.0,0.7932]
["bitfinex","ETHUSD",1738188037471,6.3685,3140.5,3140.0,0.7932]
["bitfinex","ETHUSD",1738188037812,3.18435,3140.4,3140.0,0.7932]
["bitfinex","ETHUSD",1738188038813,3.821206,3140.4,3140.0,0.7932]
["bitfinex","ETHUSD",1738188039389,3.18435,3140.4,3140.0,0.7932]
["bitfinex","ETHUSD",1738188040572,1.075079,3140.8,3140.0,0.7932]
["bitfinex","ETHUSD",1738188040787,3.18418,3140.6,3140.0,3.97783]
["bitfinex","ETHUSD",1738188041086,0.4533,3141.0,3140.0,0.7932]
["bitfinex","ETHUSD",1738188041263,0.15530979,3141.9,3138.6,0.2]
["bitfinex","ETHUSD",1738188041264,3.18482,3139.9,3139.6,0.8072]
["bitfinex","ETHUSD",1738188041468,0.4383,3140.2,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188041469,3.18527,3139.5,3139.2,0.8072]
["bitfinex","ETHUSD",1738188042187,3.18504,3139.7,3139.2,0.8072]
["bitfinex","ETHUSD",1738188042484,3.18523,3139.5,3139.2,0.8072]
["bitfinex","ETHUSD",1738188042685,3.18523,3139.5,3138.9,3.94353]
["bitfinex","ETHUSD",1738188042888,3.18537,3139.4,3138.9,3.94353]
["bitfinex","ETHUSD",1738188043086,3.18537,3139.4,3138.9,0.7578]
["bitfinex","ETHUSD",1738188043705,3.18506,3139.7,3138.9,3.94355]
["bitfinex","ETHUSD",1738188043868,3.18525,3139.5,3138.9,3.94355]
["bitfinex","ETHUSD",1738188044069,3.18525,3139.5,3138.9,4.73700641]
["bitfinex","ETHUSD",1738188044524,3.18525,3139.5,3138.9,1.55125641]
["bitfinex","ETHUSD",1738188044666,0.015,3140.1,3138.9,1.55125641]
["bitfinex","ETHUSD",1738188044667,3.1854,3139.4,3138.9,0.7578]
["bitfinex","ETHUSD",1738188045114,3.18549,3139.3,3138.9,0.7578]
["bitfinex","ETHUSD",1738188045328,3.18558,3139.2,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188045619,3.18573,3139.0,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188045802,3.18583,3138.9,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188046172,0.362413,3138.9,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188046399,3.18591,3138.9,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188047178,3.62396,3139.1,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188047524,3.18566,3139.1,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188048323,3.0,3139.2,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188048488,3.18578,3139.0,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188048675,3.822915,3139.0,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188049639,3.18562,3139.1,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188049807,3.18557,3139.2,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188050011,3.18573,3139.0,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188050192,3.18593,3138.8,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188050714,3.18577,3139.0,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188050921,3.822902,3139.0,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188052009,3.18593,3138.8,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188053408,3.62423,3138.8,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188055937,3.18593,3138.8,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188057637,6.18593,3138.8,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188057933,7.879982,3138.8,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188060018,7.894982,3138.8,3138.7,0.1622983]
["bitfinex","ETHUSD",1738188062335,7.894982,3138.8,3138.7,8.3e-06]
["bitfinex","ETHUSD",1738188062536,8.644982,3138.8,3138.7,8.3e-06]
["bitfinex","ETHUSD",1738188062759,6.64034,3137.7,3137.6,0.01545869]
["bitfinex","ETHUSD",1738188062964,7.623068,3137.7,3137.6,0.01545869]
["bitfinex","ETHUSD",1738188063158,8.173068,3137.7,3137.6,8.69e-06]
["bitfinex","ETHUSD",1738188064540,9.01899849,3137.7,3137.6,8.69e-06]
["bitfinex","ETHUSD",1738188065288,6.62585,3137.2,3137.1,8.69e-06]
["bitfinex","ETHUSD",1738188066584,7.19085,3137.2,3137.1,8.69e-06]
["bitfinex","ETHUSD",1738188069757,7.83415675,3137.2,3137.1,8.69e-06]
["bitfinex","ETHUSD",1738188072698,3.0,3136.6,3135.5,0.1622983]
["bitfinex","ETHUSD",1738188072868,3.18918,3135.6,3135.5,0.1622983]
["bitfinex","ETHUSD",1738188073489,3.18907,3135.8,3135.5,0.1622983]
["bitfinex","ETHUSD",1738188073664,3.18905,3135.8,3135.5,0.1622983]
["bitfinex","ETHUSD",1738188073871,3.18905,3135.8,3135.6,0.005]
["bitfinex","ETHUSD",1738188074207,3.18878,3136.0,3135.7,0.8078]
["bitfinex","ETHUSD",1738188074360,3.0,3136.2,3135.6,0.005]
["bitfinex","ETHUSD",1738188074561,3.18908,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738188074774,3.20408,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738188074987,6.75408,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738188075385,6.20408,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738188077165,6.75408,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738188077498,7.792214,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738188078302,8.230514,3135.7,3135.6,0.005]
["bitfinex","ETHUSD",1738188080418,7.19248,3135.6,3135.5,8.3e-06]
["bitfinex","ETHUSD",1738188084310,7.83742096,3135.6,3135.5,8.3e-06]
["bitfinex","ETHUSD",1738188090343,7.93742096,3135.6,3135.5,8.3e-06]
["bitfinex","ETHUSD",1738188090645,9.1959622,3135.6,3135.5,8.3e-06]
["bitfinex","ETHUSD",1738188093853,3.19025,3134.6,3134.1,0.7761]
["bitfinex","ETHUSD",1738188094018,3.1898,3135.0,3134.1,0.7761]
["bitfinex","ETHUSD",1738188094220,3.1898,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1738188094415,3.18962,3135.2,3134.6,0.7761]
["bitfinex","ETHUSD",1738188094629,0.0075,3135.1,3134.6,0.7761]
["bitfinex","ETHUSD",1738188094852,3.19722,3135.1,3134.6,0.7761]
["bitfinex","ETHUSD",1738188095434,3.83419096,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738188095644,3.18899,3135.8,3135.1,0.777]
["bitfinex","ETHUSD",1738188095872,3.18898,3135.8,3135.2,0.777]
["bitfinex","ETHUSD",1738188096051,3.0,3135.8,3135.3,0.7954]
["bitfinex","ETHUSD",1738188096465,3.18888,3135.9,3135.3,0.7954]
["bitfinex","ETHUSD",1738188096652,3.18928,3135.5,3135.3,0.7954]
["bitfinex","ETHUSD",1738188096841,3.18938,3135.4,3135.3,0.7954]
["bitfinex","ETHUSD",1738188098228,3.19688,3135.4,3135.3,0.7954]
["bitfinex","ETHUSD",1738188098944,3.18928,3135.5,3135.3,0.7954]
["bitfinex","ETHUSD",1738188099771,3.5696927,3135.9,3135.3,0.7954]
["bitfinex","ETHUSD",1738188100069,3.18836,3136.5,3135.8,3.1889]
["bitfinex","ETHUSD",1738188100375,3.1881,3136.7,3136.1,0.75]
["bitfinex","ETHUSD",1738188100544,3.50691,3136.7,3136.1,0.75]
["bitfinex","ETHUSD",1738188101053,3.18827,3136.5,3136.1,0.75]
["bitfinex","ETHUSD",1738188101225,3.18849,3136.3,3136.1,0.75]
["bitfinex","ETHUSD",1738188101552,3.18827,3136.5,3136.1,0.75]
["bitfinex","ETHUSD",1738188102120,3.18839,3136.4,3136.1,0.75]
["bitfinex","ETHUSD",1738188102527,3.18816,3136.6,3136.1,0.75]
["bitfinex","ETHUSD",1738188102777,3.18827,3136.5,3136.1,0.75]
["bitfinex","ETHUSD",1738188103334,3.18839,3136.4,3136.1,0.75]
["bitfinex","ETHUSD",1738188105268,3.18816,3136.6,3136.1,0.75]
["bitfinex","ETHUSD",1738188105479,3.18857,3136.2,3136.1,0.75]
["bitfinex","ETHUSD",1738188106574,3.19607,3136.2,3136.1,0.75]
["bitfinex","ETHUSD",1738188106747,3.18857,3136.2,3136.1,0.8315]
["bitfinex","ETHUSD",1738188113088,3.18886,3136.0,3135.5,0.791]
["bitfinex","ETHUSD",1738188113441,3.18862,3136.2,3135.5,0.791]
["bitfinex","ETHUSD",1738188113691,3.18883,3136.0,3135.5,3.98028]
["bitfinex","ETHUSD",1738188114141,3.18883,3136.0,3135.5,0.791]
["bitfinex","ETHUSD",1738188115088,0.319612,3136.1,3135.5,0.791]
["bitfinex","ETHUSD",1738188115245,3.18907,3135.8,3135.5,0.791]
["bitfinex","ETHUSD",1738188115662,3.18883,3136.0,3135.5,0.791]
["bitfinex","ETHUSD",1738188115860,3.18893,3135.9,3135.5,0.791]
["bitfinex","ETHUSD",1738188116558,3.18899,3135.8,3135.5,0.791]
["bitfinex","ETHUSD",1738188116774,3.18897,3135.9,3135.5,0.791]
["bitfinex","ETHUSD",1738188116970,0.63778,3135.9,3135.5,0.791]
["bitfinex","ETHUSD",1738188117177,3.18898,3135.8,3135.5,0.791]
["bitfinex","ETHUSD",1738188118004,0.015,3135.7,3134.8,0.791]
["bitfinex","ETHUSD",1738188118308,3.18918,3135.6,3134.8,3.98095]
["bitfinex","ETHUSD",1738188118494,3.18945,3135.4,3134.8,0.791]
["bitfinex","ETHUSD",1738188118696,3.18959,3135.2,3134.8,0.791]
["bitfinex","ETHUSD",1738188119071,6.37892,3135.4,3134.8,0.791]
["bitfinex","ETHUSD",1738188119278,3.18952,3135.3,3134.8,0.791]
["bitfinex","ETHUSD",1738188120109,3.18965,3135.2,3134.8,0.791]
["bitfinex","ETHUSD",1738188120311,3.18977,3135.1,3134.8,0.791]
["bitfinex","ETHUSD",1738188121965,3.18951,3135.3,3134.8,0.791]
["bitfinex","ETHUSD",1738188123006,3.18965,3135.2,3134.8,0.791]
["bitfinex","ETHUSD",1738188123221,3.18913,3135.7,3135.0,0.7509]
["bitfinex","ETHUSD",1738188123397,3.18864,3136.2,3135.5,3.18918]
["bitfinex","ETHUSD",1738188123563,3.18864,3136.2,3135.6,0.7509]
["bitfinex","ETHUSD",1738188124908,3.18884,3136.0,3135.6,0.7509]
["bitfinex","ETHUSD",1738188125083,3.18861,3136.2,3135.6,0.7509]
["bitfinex","ETHUSD",1738188125299,3.18881,3136.0,3135.7,0.7727]
["bitfinex","ETHUSD",1738188125497,3.18861,3136.2,3135.7,0.7727]
["bitfinex","ETHUSD",1738188125728,3.18869,3136.1,3135.7,0.7727]
["bitfinex","ETHUSD",1738188126029,3.1884,3136.4,3135.7,3.96177]
["bitfinex","ETHUSD",1738188126232,3.1884,3136.4,3135.9,0.7972]
["bitfinex","ETHUSD",1738188126437,3.82756,3136.4,3135.9,0.7972]
["bitfinex","ETHUSD",1738188126791,3.18863,3136.2,3135.9,0.7972]
["bitfinex","ETHUSD",1738188127220,3.82758,3136.4,3135.9,0.7972]
["bitfinex","ETHUSD",1738188127422,0.63916,3136.4,3135.9,0.7972]
["bitfinex","ETHUSD",1738188127622,3.18847,3136.3,3135.9,0.7972]
["bitfinex","ETHUSD",1738188129062,3.18866,3136.2,3135.9,0.7972]
["bitfinex","ETHUSD",1738188129616,3.18868,3136.1,3135.9,0.7972]
["bitfinex","ETHUSD",1738188130951,3.18847,3136.3,3135.9,0.7972]
["bitfinex","ETHUSD",1738188131151,6.37666,3136.5,3135.9,0.7972]
["bitfinex","ETHUSD",1738188131304,3.18843,3136.4,3135.9,0.7972]
["bitfinex","ETHUSD",1738188132221,3.18817,3136.6,3136.0,0.7896]
["bitfinex","ETHUSD",1738188132439,3.18817,3136.6,3136.1,0.7896]
["bitfinex","ETHUSD",1738188132800,2.517474,3136.6,3136.1,0.7896]
["bitfinex","ETHUSD",1738188133008,3.18853,3136.3,3136.1,0.7896]
["bitfinex","ETHUSD",1738188133542,3.18857,3136.2,3136.1,0.7896]
["bitfinex","ETHUSD",1738188134445,3.18845,3136.4,3136.1,0.7896]
["bitfinex","ETHUSD",1738188134643,0.4383,3137.7,3136.2,0.8207]
["bitfinex","ETHUSD",1738188134955,0.4383,3137.7,3135.6,6.08447305]
["bitfinex","ETHUSD",1738188134956,3.18752,3137.3,3136.7,4.0087]
["bitfinex","ETHUSD",1738188135152,3.18731,3137.5,3136.8,4.00856]
["bitfinex","ETHUSD",1738188135352,6.37464,3137.5,3137.0,0.8207]
["bitfinex","ETHUSD",1738188135561,3.18731,3137.5,3137.0,0.8207]
["bitfinex","ETHUSD",1738188135929,3.18741,3137.4,3137.0,0.8207]
["bitfinex","ETHUSD",1738188136124,3.18731,3137.5,3137.0,0.8207]
["bitfinex","ETHUSD",1738188136125,3.18746,3137.3,3137.0,0.8207]
["bitfinex","ETHUSD",1738188136327,3.18757,3137.2,3137.0,0.8207]
["bitfinex","ETHUSD",1738188136833,3.18741,3137.4,3137.0,0.8207]
["bitfinex","ETHUSD",1738188137144,3.18719,3137.6,3137.0,0.8207]
["bitfinex","ETHUSD",1738188137346,3.18725,3137.5,3137.0,0.8207]
["bitfinex","ETHUSD",1738188137759,3.18702,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1738188137967,3.18702,3137.8,3137.3,0.7787]
["bitfinex","ETHUSD",1738188138254,3.18675,3138.0,3137.3,0.7787]
["bitfinex","ETHUSD",1738188138549,6.37226,3138.6,3137.8,3.18693]
["bitfinex","ETHUSD",1738188138759,3.18653,3138.3,3137.7,0.7525]
["bitfinex","ETHUSD",1738188138958,3.18653,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1738188139109,3.0,3138.4,3137.9,0.8194]
["bitfinex","ETHUSD",1738188139311,3.18646,3138.3,3137.9,0.8194]
["bitfinex","ETHUSD",1738188139510,3.18655,3138.2,3137.9,0.8194]
["bitfinex","ETHUSD",1738188139762,3.0,3138.4,3137.9,0.8194]
["bitfinex","ETHUSD",1738188140066,3.18638,3138.4,3137.9,0.8194]
["bitfinex","ETHUSD",1738188140551,3.186,3138.8,3138.0,0.7974]
["bitfinex","ETHUSD",1738188140717,3.18619,3138.6,3138.0,3.98414]
["bitfinex","ETHUSD",1738188141313,3.18619,3138.6,3138.0,3.98412]
["bitfinex","ETHUSD",1738188142039,3.18619,3138.6,3138.1,0.7974]
["bitfinex","ETHUSD",1738188142220,0.3186,3138.7,3138.1,0.7974]
["bitfinex","ETHUSD",1738188142430,3.5047,3138.7,3138.1,0.7974]
["bitfinex","ETHUSD",1738188142751,0.3186,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738188142965,3.18599,3138.8,3138.2,3.98392]
["bitfinex","ETHUSD",1738188143164,3.18599,3138.8,3138.3,0.7974]
["bitfinex","ETHUSD",1738188143457,3.18613,3138.6,3138.3,0.7974]
["bitfinex","ETHUSD",1738188143955,3.18605,3138.7,3138.3,0.7974]
["bitfinex","ETHUSD",1738188145855,3.18613,3138.6,3138.3,0.7974]
["bitfinex","ETHUSD",1738188146056,3.18633,3138.4,3138.3,0.7974]
["bitfinex","ETHUSD",1738188146253,3.18613,3138.6,3137.6,0.8309]
["bitfinex","ETHUSD",1738188146555,3.18675,3138.0,3137.6,0.8309]
["bitfinex","ETHUSD",1738188147150,6.37258,3138.5,3137.8,0.8245]
["bitfinex","ETHUSD",1738188147401,3.823262,3138.7,3137.9,0.8245]
["bitfinex","ETHUSD",1738188147601,3.18613,3138.6,3138.1,0.8245]
["bitfinex","ETHUSD",1738188147997,3.18623,3138.5,3138.1,0.8245]
["bitfinex","ETHUSD",1738188148187,3.18607,3138.7,3138.1,0.8245]
["bitfinex","ETHUSD",1738188148374,3.18616,3138.6,3138.1,0.8245]
["bitfinex","ETHUSD",1738188148576,3.823463,3138.5,3138.1,0.8245]
["bitfinex","ETHUSD",1738188149699,3.18646,3138.3,3138.1,0.8245]
["bitfinex","ETHUSD",1738188150161,3.18654,3138.2,3138.1,0.8245]
["bitfinex","ETHUSD",1738188151930,3.18677,3138.0,3137.6,0.8216]
["bitfinex","ETHUSD",1738188152082,0.637223,3138.5,3137.6,0.8216]
["bitfinex","ETHUSD",1738188152281,3.18704,3137.7,3137.6,0.8216]
["bitfinex","ETHUSD",1738188154331,3.1869,3137.9,3137.6,0.8216]
["bitfinex","ETHUSD",1738188154828,3.18696,3137.8,3137.6,0.8216]
["bitfinex","ETHUSD",1738188156034,3.18704,3137.7,3137.6,0.8216]
["bitfinex","ETHUSD",1738188156717,0.4383,3138.1,3137.2,0.8036]
["bitfinex","ETHUSD",1738188157036,3.18714,3137.6,3137.2,0.8036]
["bitfinex","ETHUSD",1738188158133,0.015,3137.8,3137.2,0.8036]
["bitfinex","ETHUSD",1738188158338,3.18743,3137.4,3137.2,0.8036]
["bitfinex","ETHUSD",1738188158789,3.18745,3137.3,3137.2,0.8036]
["bitfinex","ETHUSD",1738188159707,3.18743,3137.4,3136.8,0.7979]
["bitfinex","ETHUSD",1738188159941,3.18756,3137.2,3136.8,0.7979]
["bitfinex","ETHUSD",1738188161454,3.18773,3137.1,3136.8,0.7979]
["bitfinex","ETHUSD",1738188161604,3.18786,3136.9,3136.8,0.7979]
["bitfinex","ETHUSD",1738188161808,0.015,3137.4,3136.5,0.7979]
["bitfinex","ETHUSD",1738188162011,3.18816,3136.6,3136.5,0.7979]
["bitfinex","ETHUSD",1738188162657,3.18802,3136.8,3136.5,0.7979]
["bitfinex","ETHUSD",1738188163608,3.18813,3136.7,3136.5,0.7979]
["bitfinex","ETHUSD",1738188164006,3.18816,3136.6,3136.5,0.7979]
["bitfinex","ETHUSD",1738188164243,3.18816,3136.6,3136.1,3.98285]
["bitfinex","ETHUSD",1738188164555,3.18809,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738188164910,3.18816,3136.6,3136.1,1.511362]
["bitfinex","ETHUSD",1738188165329,0.015,3137.0,3136.1,1.43010561]
["bitfinex","ETHUSD",1738188165541,3.18829,3136.5,3136.1,1.43010561]
["bitfinex","ETHUSD",1738188166130,3.18829,3136.5,3136.1,0.7942]
["bitfinex","ETHUSD",1738188166612,3.18839,3136.4,3136.1,0.7942]
["bitfinex","ETHUSD",1738188167488,3.18812,3136.7,3136.1,0.7942]
["bitfinex","ETHUSD",1738188167785,3.18823,3136.6,3136.1,0.7942]
["bitfinex","ETHUSD",1738188170367,0.015,3137.0,3136.1,0.7942]
["bitfinex","ETHUSD",1738188170582,3.18837,3136.4,3136.1,0.7942]
["bitfinex","ETHUSD",1738188170984,3.18818,3136.6,3136.1,0.7942]
["bitfinex","ETHUSD",1738188171186,6.37642,3136.6,3136.1,1.192494]
["bitfinex","ETHUSD",1738188171384,3.18818,3136.6,3136.1,4.381154]
["bitfinex","ETHUSD",1738188171997,6.37642,3136.6,3136.1,4.381154]
["bitfinex","ETHUSD",1738188172211,3.18818,3136.6,3136.1,4.381154]
["bitfinex","ETHUSD",1738188172903,6.37643,3136.6,3136.1,1.192494]
["bitfinex","ETHUSD",1738188173202,3.18818,3136.6,3136.1,0.7942]
["bitfinex","ETHUSD",1738188175102,3.18774,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1738188175271,3.18749,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1738188175473,0.4383,3137.7,3136.8,0.7942]
["bitfinex","ETHUSD",1738188175672,3.1873,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738188175873,3.18714,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1738188175874,3.18735,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1738188176378,3.18714,3137.6,3137.0,0.7942]
["bitfinex","ETHUSD",1738188176601,6.3886,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738188176919,3.19428,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738188177275,3.18685,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1738188177475,3.18685,3137.9,3137.4,3.585494]
["bitfinex","ETHUSD",1738188177726,3.18685,3137.9,3137.4,0.398154]
["bitfinex","ETHUSD",1738188177921,3.18672,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738188178817,3.18672,3138.1,3137.5,0.7942]
["bitfinex","ETHUSD",1738188178818,3.18678,3138.0,3137.5,0.7942]
["bitfinex","ETHUSD",1738188179827,3.1869,3137.9,3137.5,0.7942]
["bitfinex","ETHUSD",1738188180028,3.18714,3137.6,3137.5,0.7942]
["bitfinex","ETHUSD",1738188180319,3.18714,3137.6,3137.1,0.7942]
["bitfinex","ETHUSD",1738188180532,3.18639,3138.4,3137.7,3.18696]
["bitfinex","ETHUSD",1738188180822,3.18579,3139.0,3138.5,0.7942]
["bitfinex","ETHUSD",1738188181331,3.18569,3139.1,3138.5,3.98042]
["bitfinex","ETHUSD",1738188181477,3.0,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738188181680,7.166532,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738188181922,4.166532,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738188182120,3.18565,3139.1,3138.5,0.7942]
["bitfinex","ETHUSD",1738188182288,0.4383,3139.1,3137.6,3.0]
["bitfinex","ETHUSD",1738188182635,3.18665,3138.1,3137.7,0.7942]
["bitfinex","ETHUSD",1738188182934,3.18666,3138.1,3137.7,0.7942]
["bitfinex","ETHUSD",1738188183227,3.18552,3139.2,3138.4,3.18633]
["bitfinex","ETHUSD",1738188183435,3.18552,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738188183582,3.18552,3139.2,3138.7,0.7744]
["bitfinex","ETHUSD",1738188183781,3.18565,3139.1,3138.7,0.7744]
["bitfinex","ETHUSD",1738188184009,6.18549,3139.3,3138.7,0.7744]
["bitfinex","ETHUSD",1738188184200,4.122614,3139.2,3138.7,0.7744]
["bitfinex","ETHUSD",1738188184394,3.18568,3139.1,3138.7,0.7744]
["bitfinex","ETHUSD",1738188184720,0.937084,3139.2,3138.7,3.96043]
["bitfinex","ETHUSD",1738188184931,3.19263,3139.6,3138.9,3.18575]
["bitfinex","ETHUSD",1738188185115,3.18513,3139.6,3139.0,0.7744]
["bitfinex","ETHUSD",1738188185496,3.18503,3139.7,3139.0,0.7744]
["bitfinex","ETHUSD",1738188185722,3.18493,3139.8,3139.0,0.7744]
["bitfinex","ETHUSD",1738188186058,3.18472,3140.0,3139.1,3.18555]
["bitfinex","ETHUSD",1738188186352,3.18472,3140.0,3139.5,0.7744]
["bitfinex","ETHUSD",1738188186553,3.0,3140.1,3139.5,0.7744]
["bitfinex","ETHUSD",1738188186755,3.18471,3140.0,3139.5,0.7744]
["bitfinex","ETHUSD",1738188187046,3.18453,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1738188187216,3.18453,3140.2,3139.7,0.7744]
["bitfinex","ETHUSD",1738188187860,3.18434,3140.4,3139.7,3.9594]
["bitfinex","ETHUSD",1738188188004,3.18442,3140.3,3139.7,3.9594]
["bitfinex","ETHUSD",1738188188333,3.18453,3140.2,3139.7,0.7744]
["bitfinex","ETHUSD",1738188190400,3.18431,3140.4,3139.7,0.7744]
["bitfinex","ETHUSD",1738188190739,3.18431,3140.4,3139.8,3.620416]
["bitfinex","ETHUSD",1738188190941,3.18414,3140.6,3139.8,3.620416]
["bitfinex","ETHUSD",1738188191139,3.18397,3140.8,3140.0,0.7855]
["bitfinex","ETHUSD",1738188191347,3.18401,3140.7,3140.1,3.97003]
["bitfinex","ETHUSD",1738188191857,0.0075,3141.2,3140.3,3.1844]
["bitfinex","ETHUSD",1738188191858,3.18381,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1738188192030,3.18381,3140.9,3140.4,0.7855]
["bitfinex","ETHUSD",1738188192235,3.18417,3140.6,3140.4,0.7855]
["bitfinex","ETHUSD",1738188193186,3.18393,3140.8,3140.4,0.7855]
["bitfinex","ETHUSD",1738188193691,3.18372,3141.0,3140.4,0.7855]
["bitfinex","ETHUSD",1738188193838,3.18384,3140.9,3140.4,0.7855]
["bitfinex","ETHUSD",1738188194046,3.18372,3141.0,3140.4,0.7855]
["bitfinex","ETHUSD",1738188194398,3.1836,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1738188194800,0.0075,3141.3,3140.4,1.182489]
["bitfinex","ETHUSD",1738188194951,3.18393,3140.8,3140.4,0.7855]
["bitfinex","ETHUSD",1738188195295,3.18375,3141.0,3140.4,0.7855]
["bitfinex","ETHUSD",1738188195505,3.18363,3141.1,3140.4,3.96971]
["bitfinex","ETHUSD",1738188195657,3.18363,3141.1,3140.5,4.366601]
["bitfinex","ETHUSD",1738188195859,3.18322,3141.5,3140.6,3.18402]
["bitfinex","ETHUSD",1738188196059,3.18329,3141.4,3140.9,0.7855]
["bitfinex","ETHUSD",1738188196376,3.18339,3141.3,3140.9,0.7855]
["bitfinex","ETHUSD",1738188198173,3.18339,3141.3,3140.9,1.182446]
["bitfinex","ETHUSD",1738188198612,3.18353,3141.2,3140.9,1.182446]
["bitfinex","ETHUSD",1738188198904,3.18369,3141.0,3140.9,0.7855]
["bitfinex","ETHUSD",1738188199269,3.1836,3141.1,3140.9,0.7855]
["bitfinex","ETHUSD",1738188200762,0.4383,3141.3,3140.2,0.7855]
["bitfinex","ETHUSD",1738188200963,3.184,3140.8,3140.2,0.7855]
["bitfinex","ETHUSD",1738188201199,3.18392,3140.8,3140.2,3.97]
["bitfinex","ETHUSD",1738188201412,3.18392,3140.8,3140.3,0.397]
["bitfinex","ETHUSD",1738188201579,6.36792,3140.8,3140.3,0.397]
["bitfinex","ETHUSD",1738188201767,3.18392,3140.8,3140.3,3.58139]
["bitfinex","ETHUSD",1738188201979,3.18408,3140.7,3140.3,0.397]
["bitfinex","ETHUSD",1738188202173,3.1841,3140.6,3140.2,0.7855]
["bitfinex","ETHUSD",1738188202477,3.18423,3140.5,3140.2,0.7855]
["bitfinex","ETHUSD",1738188202675,3.1841,3140.6,3140.2,0.7855]
["bitfinex","ETHUSD",1738188203822,3.18436,3140.4,3140.2,0.7855]
["bitfinex","ETHUSD",1738188204716,3.1841,3140.6,3140.2,0.7855]
["bitfinex","ETHUSD",1738188204899,0.4383,3141.3,3140.2,0.7855]
["bitfinex","ETHUSD",1738188205098,3.18379,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1738188205297,3.18379,3141.0,3140.4,3.581214]
["bitfinex","ETHUSD",1738188205471,3.1838,3140.9,3140.4,3.581214]
["bitfinex","ETHUSD",1738188205668,3.18412,3140.6,3140.2,0.7855]
["bitfinex","ETHUSD",1738188206009,0.0075,3140.9,3140.2,0.7855]
["bitfinex","ETHUSD",1738188206207,3.1844,3140.4,3140.2,0.7855]
["bitfinex","ETHUSD",1738188207311,3.1844,3140.3,3140.2,0.7855]
["bitfinex","ETHUSD",1738188207518,3.1844,3140.4,3140.2,0.7855]
["bitfinex","ETHUSD",1738188207711,6.36879,3140.4,3140.2,0.7855]
["bitfinex","ETHUSD",1738188207882,3.1844,3140.3,3140.2,0.7855]
["bitfinex","ETHUSD",1738188208087,3.18439,3140.4,3140.2,0.7855]
["bitfinex","ETHUSD",1738188209317,3.18439,3140.4,3139.9,0.64761309]
["bitfinex","ETHUSD",1738188209318,0.015,3140.4,3139.9,0.64761309]
["bitfinex","ETHUSD",1738188209490,3.18468,3140.1,3139.7,0.7661]
["bitfinex","ETHUSD",1738188210318,3.18473,3140.0,3139.7,0.7661]
["bitfinex","ETHUSD",1738188210517,0.015,3140.4,3139.7,0.7661]
["bitfinex","ETHUSD",1738188210718,3.18491,3139.8,3139.7,0.7661]
["bitfinex","ETHUSD",1738188211016,3.1844,3140.3,3139.1,0.7661]
["bitfinex","ETHUSD",1738188211017,3.18523,3139.5,3139.1,0.7661]
["bitfinex","ETHUSD",1738188211200,3.18523,3139.5,3139.2,0.395174]
["bitfinex","ETHUSD",1738188211891,3.18505,3139.7,3139.1,3.95168]
["bitfinex","ETHUSD",1738188212125,3.18514,3139.6,3139.1,0.7661]
["bitfinex","ETHUSD",1738188212816,3.18541,3139.4,3139.1,0.7661]
["bitfinex","ETHUSD",1738188213752,3.18543,3139.3,3139.1,0.7661]
["bitfinex","ETHUSD",1738188215853,3.18517,3139.6,3139.1,0.7661]
["bitfinex","ETHUSD",1738188215854,3.18531,3139.5,3139.1,0.7661]
["bitfinex","ETHUSD",1738188216264,3.18535,3139.4,3139.1,0.7661]
["bitfinex","ETHUSD",1738188216820,3.18544,3139.3,3139.1,0.7661]
["bitfinex","ETHUSD",1738188217235,3.18535,3139.4,3139.1,0.7661]
["bitfinex","ETHUSD",1738188217864,3.18547,3139.3,3139.1,0.7661]
["bitfinex","ETHUSD",1738188219141,3.18517,3139.6,3139.1,0.7661]
["bitfinex","ETHUSD",1738188219457,6.36896,3140.3,3139.5,3.18518]
["bitfinex","ETHUSD",1738188219655,3.18451,3140.2,3139.7,3.18496]
["bitfinex","ETHUSD",1738188219859,3.18462,3140.1,3139.6,0.7661]
["bitfinex","ETHUSD",1738188220535,3.18477,3140.0,3139.6,0.7661]
["bitfinex","ETHUSD",1738188221059,3.18451,3140.2,3139.6,0.7661]
["bitfinex","ETHUSD",1738188221260,3.18466,3140.1,3139.7,0.395126]
["bitfinex","ETHUSD",1738188222072,3.18444,3140.3,3139.7,0.395126]
["bitfinex","ETHUSD",1738188222395,0.4533,3140.7,3139.7,0.395126]
["bitfinex","ETHUSD",1738188222396,0.4383,3140.7,3139.8,0.7661]
["bitfinex","ETHUSD",1738188222533,3.18444,3140.3,3139.8,0.7661]
["bitfinex","ETHUSD",1738188222738,3.18444,3140.3,3139.9,0.7531176]
["bitfinex","ETHUSD",1738188223183,3.18481,3139.9,3139.8,0.7661]
["bitfinex","ETHUSD",1738188223350,3.18521,3139.6,3139.2,0.6282906]
["bitfinex","ETHUSD",1738188223557,6.37075,3139.4,3139.1,0.7661]
["bitfinex","ETHUSD",1738188223767,3.18534,3139.4,3139.1,0.7661]
["bitfinex","ETHUSD",1738188224736,3.18515,3139.6,3139.1,0.7661]
["bitfinex","ETHUSD",1738188224995,3.18523,3139.5,3139.1,0.7661]
["bitfinex","ETHUSD",1738188225174,3.18523,3139.5,3139.1,1.161282]
["bitfinex","ETHUSD",1738188225343,3.18515,3139.6,3139.1,1.161282]
["bitfinex","ETHUSD",1738188226783,3.1853,3139.5,3139.1,1.161282]
["bitfinex","ETHUSD",1738188226983,3.1853,3139.5,3139.1,0.7661]
["bitfinex","ETHUSD",1738188227482,3.18497,3139.8,3139.1,0.7661]
["bitfinex","ETHUSD",1738188227685,3.18497,3139.8,3139.2,3.18542]
["bitfinex","ETHUSD",1738188227885,3.18497,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1738188228479,3.18497,3139.8,3139.1,0.7661]
["bitfinex","ETHUSD",1738188228683,3.18497,3139.8,3139.2,3.18549]
["bitfinex","ETHUSD",1738188228859,3.18503,3139.7,3139.2,3.899215]
["bitfinex","ETHUSD",1738188230081,3.0,3139.9,3139.3,0.7833]
["bitfinex","ETHUSD",1738188230283,3.0,3139.9,3139.2,3.899215]
["bitfinex","ETHUSD",1738188230284,3.18457,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1738188230447,3.18457,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1738188230649,3.18431,3140.4,3139.9,0.7833]
["bitfinex","ETHUSD",1738188230934,3.18412,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1738188231210,3.18393,3140.8,3140.1,2.9342]
["bitfinex","ETHUSD",1738188231416,3.18361,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1738188231585,0.4383,3141.7,3140.6,0.318413]
["bitfinex","ETHUSD",1738188231789,3.18373,3141.0,3140.5,0.7833]
["bitfinex","ETHUSD",1738188232106,3.18384,3140.9,3140.5,0.7833]
["bitfinex","ETHUSD",1738188232809,3.0,3141.4,3140.5,0.7833]
["bitfinex","ETHUSD",1738188233120,3.1837,3141.0,3140.5,0.7833]
["bitfinex","ETHUSD",1738188233411,3.1839,3140.8,3140.5,0.7833]
["bitfinex","ETHUSD",1738188234643,3.1837,3141.0,3140.5,0.7833]
["bitfinex","ETHUSD",1738188235800,3.1837,3141.0,3140.5,3.9675]
["bitfinex","ETHUSD",1738188236114,3.1837,3141.0,3140.5,0.7833]
["bitfinex","ETHUSD",1738188236418,3.1837,3141.0,3140.5,3.96744]
["bitfinex","ETHUSD",1738188236621,3.1837,3141.0,3140.5,0.7833]
["bitfinex","ETHUSD",1738188237721,0.0075,3141.6,3140.5,1.498477]
["bitfinex","ETHUSD",1738188237891,6.36653,3141.5,3140.9,0.8073]
["bitfinex","ETHUSD",1738188238090,3.18369,3141.0,3140.9,0.8073]
["bitfinex","ETHUSD",1738188238304,3.1835,3141.2,3140.9,0.8073]
["bitfinex","ETHUSD",1738188238535,3.18369,3141.0,3140.6,0.8073]
["bitfinex","ETHUSD",1738188238732,3.1835,3141.2,3140.6,0.8073]
["bitfinex","ETHUSD",1738188239042,3.1835,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1738188239403,3.18334,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1738188239644,3.18339,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1738188239844,3.18339,3141.3,3140.0,6.08447305]
["bitfinex","ETHUSD",1738188239845,0.55,3141.0,3139.7,0.8073]
["bitfinex","ETHUSD",1738188240052,0.55,3141.0,3139.0,3.08447305]
["bitfinex","ETHUSD",1738188240053,3.18514,3139.6,3139.0,0.16010892]
["bitfinex","ETHUSD",1738188240216,3.1857,3139.1,3138.4,4.64510381]
["bitfinex","ETHUSD",1738188240550,3.1857,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738188240757,3.1857,3139.1,3138.6,0.78313238]
["bitfinex","ETHUSD",1738188240919,3.4533,3139.5,3138.4,0.8073]
["bitfinex","ETHUSD",1738188241244,3.18566,3139.1,3138.4,0.8073]
["bitfinex","ETHUSD",1738188241449,3.18546,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738188241658,3.18523,3139.5,3138.9,3.18575]
["bitfinex","ETHUSD",1738188241948,3.18529,3139.5,3139.0,0.8026]
["bitfinex","ETHUSD",1738188242103,3.18543,3139.3,3139.0,0.8026]
["bitfinex","ETHUSD",1738188242303,3.18543,3139.3,3138.6,0.8227]
["bitfinex","ETHUSD",1738188242304,3.18569,3139.1,3138.6,0.8227]
["bitfinex","ETHUSD",1738188243109,3.1855,3139.3,3138.6,0.8227]
["bitfinex","ETHUSD",1738188243458,3.18546,3139.3,3138.7,3.18594]
["bitfinex","ETHUSD",1738188244648,3.18554,3139.2,3138.6,0.8227]
["bitfinex","ETHUSD",1738188244960,3.18546,3139.3,3138.6,0.8227]
["bitfinex","ETHUSD",1738188245258,3.18546,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1738188245259,3.18543,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1738188245957,3.18543,3139.3,3138.6,1.223586]
["bitfinex","ETHUSD",1738188245958,3.18519,3139.6,3138.6,1.223586]
["bitfinex","ETHUSD",1738188246125,3.18472,3140.0,3139.2,0.8227]
["bitfinex","ETHUSD",1738188246324,3.18472,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1738188246934,3.1843,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1738188247131,3.1843,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1738188247331,3.1843,3140.4,3139.9,0.8227]
["bitfinex","ETHUSD",1738188247829,3.18438,3140.4,3139.9,0.8227]
["bitfinex","ETHUSD",1738188248964,3.18459,3140.2,3139.9,0.8227]
["bitfinex","ETHUSD",1738188250168,3.18442,3140.3,3139.9,0.8227]
["bitfinex","ETHUSD",1738188251053,3.18471,3140.0,3139.9,0.8227]
["bitfinex","ETHUSD",1738188251238,3.18471,3140.0,3139.5,0.7954]
["bitfinex","ETHUSD",1738188252095,0.636863,3140.3,3138.7,11.89447305]
["bitfinex","ETHUSD",1738188252096,0.4383,3139.9,3139.0,0.7551]
["bitfinex","ETHUSD",1738188252231,3.18544,3139.3,3139.0,0.7551]
["bitfinex","ETHUSD",1738188253074,3.18525,3139.5,3139.0,0.7551]
["bitfinex","ETHUSD",1738188253376,3.18507,3139.7,3139.1,3.18555]
["bitfinex","ETHUSD",1738188254097,3.18507,3139.7,3139.1,6.37109]
["bitfinex","ETHUSD",1738188254450,3.18507,3139.7,3139.1,3.18554]
["bitfinex","ETHUSD",1738188254647,3.18485,3139.9,3139.1,3.898182]
["bitfinex","ETHUSD",1738188254844,6.63025,3140.3,3139.4,3.94235]
["bitfinex","ETHUSD",1738188254845,3.18465,3140.1,3139.4,3.94235]
["bitfinex","ETHUSD",1738188255163,3.18465,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1738188257244,3.18477,3140.0,3139.4,0.7571]
["bitfinex","ETHUSD",1738188257452,3.18477,3140.0,3139.4,3.9424]
["bitfinex","ETHUSD",1738188258164,3.18477,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738188259198,3.18421,3140.5,3139.5,0.712773]
["bitfinex","ETHUSD",1738188259358,3.18414,3140.6,3140.0,4.00165]
["bitfinex","ETHUSD",1738188259555,3.18414,3140.6,3140.0,0.817]
["bitfinex","ETHUSD",1738188259798,3.18422,3140.5,3140.0,0.817]
["bitfinex","ETHUSD",1738188259970,3.18431,3140.4,3140.0,0.817]
["bitfinex","ETHUSD",1738188260603,3.18442,3140.3,3140.0,0.817]
["bitfinex","ETHUSD",1738188261098,3.18461,3140.1,3139.6,3.817]
["bitfinex","ETHUSD",1738188261255,3.502862,3140.3,3139.6,3.817]
["bitfinex","ETHUSD",1738188261598,3.502862,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1738188261753,3.18442,3140.3,3139.7,6.37002]
["bitfinex","ETHUSD",1738188261956,3.18442,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1738188262782,3.62235,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1738188262989,6.36812,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1738188263160,7.005682,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1738188263360,3.821612,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1738188263666,3.821612,3140.7,3140.2,0.817]
["bitfinex","ETHUSD",1738188264072,3.18413,3140.6,3140.2,0.817]
["bitfinex","ETHUSD",1738188265163,3.18421,3140.5,3140.2,0.817]
["bitfinex","ETHUSD",1738188265673,3.18421,3140.5,3139.9,0.63621127]
["bitfinex","ETHUSD",1738188265674,3.18421,3140.5,3139.9,1.43061127]
["bitfinex","ETHUSD",1738188265888,3.18421,3140.5,3139.9,4.61538127]
["bitfinex","ETHUSD",1738188266195,3.5662992,3140.6,3139.9,1.43061127]
["bitfinex","ETHUSD",1738188266405,3.18471,3140.0,3139.9,0.63621127]
["bitfinex","ETHUSD",1738188266588,3.18458,3140.2,3139.6,0.7944]
["bitfinex","ETHUSD",1738188266764,3.546868,3140.2,3139.6,0.7944]
["bitfinex","ETHUSD",1738188266963,0.362288,3140.2,3139.6,0.7944]
["bitfinex","ETHUSD",1738188267172,3.18468,3140.1,3139.6,0.7944]
["bitfinex","ETHUSD",1738188267381,3.18445,3140.3,3139.6,0.7944]
["bitfinex","ETHUSD",1738188267565,3.18452,3140.2,3139.6,3.97943]
["bitfinex","ETHUSD",1738188268104,3.3821692,3140.6,3140.0,3.18468]
["bitfinex","ETHUSD",1738188268413,3.18382,3140.9,3140.1,0.7944]
["bitfinex","ETHUSD",1738188268616,3.18409,3140.7,3140.1,0.7944]
["bitfinex","ETHUSD",1738188268832,0.0075,3141.3,3139.5,3.18521]
["bitfinex","ETHUSD",1738188268833,0.319834,3141.4,3140.3,0.7944]
["bitfinex","ETHUSD",1738188268973,0.4383,3142.0,3140.7,3.0]
["bitfinex","ETHUSD",1738188269178,1.52487741,3142.1,3141.7,3.97733]
["bitfinex","ETHUSD",1738188269417,1.52487741,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1738188270020,0.67518817,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1738188270217,3.18208,3142.6,3141.9,3.1827]
["bitfinex","ETHUSD",1738188270426,3.18208,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738188270577,3.862305,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738188270913,3.862305,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1738188271815,7.044475,3142.6,3141.9,3.1827]
["bitfinex","ETHUSD",1738188272122,3.18208,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738188272416,3.4383,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1738188272596,3.4383,3142.7,3141.9,3.1827]
["bitfinex","ETHUSD",1738188272789,3.18227,3142.5,3141.7,3.97735]
["bitfinex","ETHUSD",1738188272992,3.18256,3142.2,3141.7,0.7944]
["bitfinex","ETHUSD",1738188273481,3.0,3142.5,3141.7,3.97735]
["bitfinex","ETHUSD",1738188273810,3.0,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1738188274618,6.18224,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1738188275185,0.015,3143.0,3141.9,3.18274]
["bitfinex","ETHUSD",1738188275186,3.635,3143.0,3141.9,3.18274]
["bitfinex","ETHUSD",1738188275409,3.635,3143.0,3142.3,0.7722]
["bitfinex","ETHUSD",1738188275614,3.18187,3142.8,3142.3,0.7722]
["bitfinex","ETHUSD",1738188276905,3.18198,3142.7,3142.3,0.7722]
["bitfinex","ETHUSD",1738188277106,3.18208,3142.6,3142.3,0.7722]
["bitfinex","ETHUSD",1738188277720,3.18208,3142.6,3142.0,0.7893]
["bitfinex","ETHUSD",1738188277907,3.1819,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738188278378,3.18155,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1738188278572,0.005,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1738188278776,0.005,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1738188279389,3.18627,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1738188279601,0.005,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1738188279832,3.18629,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1738188280160,0.005,3143.4,3142.9,0.63636]
["bitfinex","ETHUSD",1738188280470,0.005,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738188280613,0.005,3143.4,3143.3,3.99886]
["bitfinex","ETHUSD",1738188281720,0.005,3143.4,3143.3,6.99886]
["bitfinex","ETHUSD",1738188282565,0.005,3143.4,3143.3,7.64267179]
["bitfinex","ETHUSD",1738188282768,0.005,3143.4,3143.3,8.72507897]
["bitfinex","ETHUSD",1738188283331,0.005,3143.4,3143.3,8.08126718]
["bitfinex","ETHUSD",1738188284076,0.005,3143.4,3143.3,0.8175]
["bitfinex","ETHUSD",1738188284374,0.005,3143.4,3143.1,3.18149]
["bitfinex","ETHUSD",1738188285038,0.005,3143.4,3143.0,0.7728]
["bitfinex","ETHUSD",1738188285830,0.005,3143.4,3143.1,3.18155]
["bitfinex","ETHUSD",1738188286229,0.005,3143.4,3142.8,0.64947881]
["bitfinex","ETHUSD",1738188286230,3.18629,3143.4,3142.8,0.64947881]
["bitfinex","ETHUSD",1738188286466,3.18142,3143.3,3142.8,0.64947881]
["bitfinex","ETHUSD",1738188286856,3.18177,3142.9,3142.4,0.7534]
["bitfinex","ETHUSD",1738188287039,3.18187,3142.8,3142.4,0.7534]
["bitfinex","ETHUSD",1738188287240,3.18177,3142.9,3142.4,0.7534]
["bitfinex","ETHUSD",1738188287485,3.18159,3143.1,3142.4,3.93558]
["bitfinex","ETHUSD",1738188287486,6.36325,3143.1,3142.4,3.93558]
["bitfinex","ETHUSD",1738188287930,3.18187,3142.8,3142.4,0.7534]
["bitfinex","ETHUSD",1738188288576,3.18177,3142.9,3142.4,0.7534]
["bitfinex","ETHUSD",1738188288779,3.18193,3142.8,3142.4,0.7534]
["bitfinex","ETHUSD",1738188289938,3.18212,3142.6,3142.1,0.63181277]
["bitfinex","ETHUSD",1738188290232,3.18212,3142.6,3142.1,3.96456]
["bitfinex","ETHUSD",1738188292043,3.1818,3142.9,3142.3,3.18234]
["bitfinex","ETHUSD",1738188292398,3.1818,3142.9,3142.1,3.96454]
["bitfinex","ETHUSD",1738188292600,3.18198,3142.7,3142.1,3.96454]
["bitfinex","ETHUSD",1738188292831,3.18188,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738188292991,3.1818,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738188293195,0.015,3143.3,3142.1,0.782]
["bitfinex","ETHUSD",1738188293196,3.18141,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1738188293515,3.005,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1738188293714,0.51399521,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1738188294039,3.18139,3143.3,3142.7,0.8302]
["bitfinex","ETHUSD",1738188294247,3.18152,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1738188294616,3.18152,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1738188294800,6.36308,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1738188295000,3.18152,3143.2,3142.4,3.98073]
["bitfinex","ETHUSD",1738188295202,3.18214,3142.6,3142.1,0.7976]
["bitfinex","ETHUSD",1738188295401,0.4383,3143.1,3142.1,0.7976]
["bitfinex","ETHUSD",1738188295402,3.18222,3142.5,3142.1,0.7976]
["bitfinex","ETHUSD",1738188295602,3.18239,3142.3,3141.8,0.7976]
["bitfinex","ETHUSD",1738188296143,3.62052,3142.5,3141.8,3.98045]
["bitfinex","ETHUSD",1738188296347,3.1823,3142.4,3141.8,4.76019375]
["bitfinex","ETHUSD",1738188298309,3.18238,3142.3,3141.8,4.76019375]
["bitfinex","ETHUSD",1738188298505,3.18264,3142.1,3141.5,3.98078]
["bitfinex","ETHUSD",1738188298719,3.18271,3142.0,3141.6,0.64280756]
["bitfinex","ETHUSD",1738188300219,3.18258,3142.2,3141.5,3.18314]
["bitfinex","ETHUSD",1738188300423,3.18267,3142.1,3141.5,3.18314]
["bitfinex","ETHUSD",1738188300638,3.1827,3142.0,3141.5,3.18314]
["bitfinex","ETHUSD",1738188301461,3.1827,3142.0,3141.2,4.61041329]
["bitfinex","ETHUSD",1738188301761,3.18323,3141.5,3141.2,0.7976]
["bitfinex","ETHUSD",1738188301963,3.18352,3141.2,3140.9,0.7904]
["bitfinex","ETHUSD",1738188302263,3.18347,3141.3,3140.9,0.7904]
["bitfinex","ETHUSD",1738188302764,3.18354,3141.2,3140.9,0.7904]
["bitfinex","ETHUSD",1738188302918,0.4383,3142.0,3140.9,0.7904]
["bitfinex","ETHUSD",1738188302919,3.18338,3141.4,3140.9,0.7904]
["bitfinex","ETHUSD",1738188303836,3.18309,3141.6,3140.9,0.7904]
["bitfinex","ETHUSD",1738188304048,3.18309,3141.6,3140.9,3.97414]
["bitfinex","ETHUSD",1738188304832,3.821188,3141.6,3140.9,0.7904]
["bitfinex","ETHUSD",1738188305163,3.821188,3141.6,3140.9,3.97419]
["bitfinex","ETHUSD",1738188305665,3.821188,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738188305819,0.4383,3141.5,3140.8,3.18381]
["bitfinex","ETHUSD",1738188306178,3.18331,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1738188306559,0.4383,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1738188306762,0.4383,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1738188306969,3.4383,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1738188307287,3.18316,3141.6,3141.3,0.7923]
["bitfinex","ETHUSD",1738188307487,3.18331,3141.4,3140.9,3.97601]
["bitfinex","ETHUSD",1738188308219,0.015,3141.7,3140.9,3.97601]
["bitfinex","ETHUSD",1738188308345,0.4383,3141.9,3141.3,3.18335]
["bitfinex","ETHUSD",1738188308346,6.6211,3141.9,3141.3,3.18335]
["bitfinex","ETHUSD",1738188308542,0.980381,3141.8,3141.3,3.18335]
["bitfinex","ETHUSD",1738188309275,3.18301,3141.7,3140.9,3.97608]
["bitfinex","ETHUSD",1738188309584,3.18325,3141.5,3140.9,3.97608]
["bitfinex","ETHUSD",1738188309784,3.18325,3141.5,3140.9,7.15981]
["bitfinex","ETHUSD",1738188310588,3.18312,3141.6,3141.0,3.18362]
["bitfinex","ETHUSD",1738188310794,3.18312,3141.6,3141.0,3.82537686]
["bitfinex","ETHUSD",1738188311291,3.18312,3141.6,3141.0,0.64175686]
["bitfinex","ETHUSD",1738188311502,3.18312,3141.6,3141.1,3.18356]
["bitfinex","ETHUSD",1738188311700,3.81972,3141.6,3141.0,0.64175686]
["bitfinex","ETHUSD",1738188312010,3.81972,3141.6,3141.0,3.82543686]
["bitfinex","ETHUSD",1738188312951,3.81972,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738188313152,3.18294,3141.8,3141.1,3.18357]
["bitfinex","ETHUSD",1738188313352,3.18299,3141.7,3141.2,3.18346]
["bitfinex","ETHUSD",1738188313592,3.18294,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1738188314453,3.18309,3141.6,3141.0,3.82544686]
["bitfinex","ETHUSD",1738188314652,3.18309,3141.6,3141.0,7.00905686]
["bitfinex","ETHUSD",1738188315298,3.18309,3141.6,3141.0,3.82536686]
["bitfinex","ETHUSD",1738188315599,3.18309,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1738188316802,3.18309,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1738188316985,3.18342,3141.3,3140.9,0.7923]
["bitfinex","ETHUSD",1738188317685,3.62188,3141.2,3140.5,0.8097]
["bitfinex","ETHUSD",1738188317850,3.18411,3140.6,3140.1,0.8097]
["bitfinex","ETHUSD",1738188318304,3.18422,3140.5,3140.1,0.8097]
["bitfinex","ETHUSD",1738188318885,0.4383,3140.6,3139.8,0.8097]
["bitfinex","ETHUSD",1738188319209,3.1843,3140.4,3139.7,0.64176708]
["bitfinex","ETHUSD",1738188319394,3.1843,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1738188320094,3.18451,3140.2,3139.7,0.64176708]
["bitfinex","ETHUSD",1738188320462,3.18451,3140.2,3139.6,3.18507]
["bitfinex","ETHUSD",1738188321220,3.18471,3140.0,3139.6,0.64788157]
["bitfinex","ETHUSD",1738188321403,3.18501,3139.7,3139.1,0.8097]
["bitfinex","ETHUSD",1738188321610,0.015,3139.7,3139.1,0.8097]
["bitfinex","ETHUSD",1738188321912,3.1854,3139.4,3138.8,0.8097]
["bitfinex","ETHUSD",1738188322318,3.18559,3139.2,3138.8,0.8097]
["bitfinex","ETHUSD",1738188323024,3.1854,3139.4,3138.8,0.8097]
["bitfinex","ETHUSD",1738188323313,3.18543,3139.3,3138.8,0.8097]
["bitfinex","ETHUSD",1738188325173,3.18556,3139.2,3138.8,0.8097]
["bitfinex","ETHUSD",1738188325569,3.18556,3139.2,3138.4,0.62871198]
["bitfinex","ETHUSD",1738188325570,3.18605,3138.7,3138.4,0.62871198]
["bitfinex","ETHUSD",1738188325805,3.18682,3138.0,3137.4,3.18729]
["bitfinex","ETHUSD",1738188325974,3.18682,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1738188326174,3.18725,3137.5,3137.2,0.8192]
["bitfinex","ETHUSD",1738188326424,0.756982,3137.9,3137.2,0.8192]
["bitfinex","ETHUSD",1738188326425,3.18712,3137.7,3137.2,0.8192]
["bitfinex","ETHUSD",1738188326600,0.015,3137.8,3137.2,0.8192]
["bitfinex","ETHUSD",1738188326907,3.19446,3137.8,3137.2,4.00667]
["bitfinex","ETHUSD",1738188327409,3.18709,3137.7,3137.2,0.8192]
["bitfinex","ETHUSD",1738188328221,3.18727,3137.5,3137.2,0.8192]
["bitfinex","ETHUSD",1738188328519,3.18709,3137.7,3137.2,0.8192]
["bitfinex","ETHUSD",1738188328900,3.9009312,3137.7,3137.2,0.8192]
["bitfinex","ETHUSD",1738188330031,3.18755,3137.2,3136.9,0.62896688]
["bitfinex","ETHUSD",1738188330323,3.18755,3137.2,3136.6,0.7511]
["bitfinex","ETHUSD",1738188330470,3.18785,3137.0,3136.6,0.7511]
["bitfinex","ETHUSD",1738188330908,3.18785,3137.0,3136.3,4.00265]
["bitfinex","ETHUSD",1738188331177,3.18834,3136.5,3136.0,0.8142]
["bitfinex","ETHUSD",1738188331723,0.4383,3136.6,3135.7,0.8142]
["bitfinex","ETHUSD",1738188332089,3.015,3136.4,3135.7,0.8142]
["bitfinex","ETHUSD",1738188332507,3.18866,3136.2,3135.7,0.8142]
["bitfinex","ETHUSD",1738188333152,0.06684828,3136.1,3135.7,0.8142]
["bitfinex","ETHUSD",1738188334020,3.18884,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738188334556,0.06721165,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1738188335318,0.06721165,3135.9,3135.3,4.616888]
["bitfinex","ETHUSD",1738188335667,0.06721165,3135.9,3135.3,1.427448]
["bitfinex","ETHUSD",1738188335668,3.189,3135.8,3135.3,1.427448]
["bitfinex","ETHUSD",1738188336017,3.25584947,3135.7,3135.3,0.7845]
["bitfinex","ETHUSD",1738188336277,0.06668947,3135.7,3135.3,3.97396]
["bitfinex","ETHUSD",1738188336464,0.32555083,3136.1,3135.3,3.97396]
["bitfinex","ETHUSD",1738188336643,3.55518408,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1738188336851,3.62116188,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1738188337253,3.18899,3135.8,3135.3,0.7845]
["bitfinex","ETHUSD",1738188337499,0.06527909,3135.7,3135.3,0.7845]
["bitfinex","ETHUSD",1738188337940,3.18899,3135.8,3135.3,0.7845]
["bitfinex","ETHUSD",1738188338247,0.06608435,3135.7,3135.3,0.7845]
["bitfinex","ETHUSD",1738188338451,3.86340841,3135.8,3135.3,0.7845]
["bitfinex","ETHUSD",1738188338884,6.18845,3136.4,3135.3,0.7845]
["bitfinex","ETHUSD",1738188338885,0.06602491,3135.7,3135.4,3.18931]
["bitfinex","ETHUSD",1738188339078,3.0,3136.4,3135.6,3.18918]
["bitfinex","ETHUSD",1738188339079,3.18843,3136.4,3135.6,3.18918]
["bitfinex","ETHUSD",1738188339239,3.18843,3136.4,3135.7,3.18898]
["bitfinex","ETHUSD",1738188339440,0.06653661,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1738188339640,3.18829,3136.5,3135.9,3.94486]
["bitfinex","ETHUSD",1738188339843,3.550949,3136.5,3135.9,3.94486]
["bitfinex","ETHUSD",1738188340071,0.06643778,3136.4,3135.9,3.94486]
["bitfinex","ETHUSD",1738188340275,0.06643778,3136.4,3135.9,0.756]
["bitfinex","ETHUSD",1738188340476,0.06643778,3136.4,3135.9,3.94487]
["bitfinex","ETHUSD",1738188341035,0.06643778,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1738188341236,0.06643778,3136.4,3136.0,0.713364]
["bitfinex","ETHUSD",1738188341585,0.06552643,3136.3,3135.9,3.94484]
["bitfinex","ETHUSD",1738188341768,3.18829,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738188341958,3.18829,3136.5,3135.9,3.94484]
["bitfinex","ETHUSD",1738188342279,0.06442775,3136.4,3135.9,3.94484]
["bitfinex","ETHUSD",1738188342492,3.25279775,3136.4,3135.9,3.94484]
["bitfinex","ETHUSD",1738188342783,0.06442775,3136.4,3135.9,3.94484]
["bitfinex","ETHUSD",1738188343817,0.06442775,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1738188344023,6.20303,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1738188344186,0.06235678,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1738188344391,3.18833,3136.5,3135.9,3.94484]
["bitfinex","ETHUSD",1738188344590,0.062222,3136.2,3135.9,3.94484]
["bitfinex","ETHUSD",1738188344785,3.18825,3136.6,3135.9,3.94484]
["bitfinex","ETHUSD",1738188345022,0.06215476,3136.1,3135.6,0.8124]
["bitfinex","ETHUSD",1738188345208,3.18879,3136.0,3135.6,0.8124]
["bitfinex","ETHUSD",1738188345389,3.18895,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1738188345577,3.25103432,3135.9,3135.3,4.00179]
["bitfinex","ETHUSD",1738188346418,3.18938,3135.4,3135.0,0.005]
["bitfinex","ETHUSD",1738188346920,0.06110821,3135.3,3135.0,0.005]
["bitfinex","ETHUSD",1738188347929,3.18924,3135.6,3135.0,0.005]
["bitfinex","ETHUSD",1738188348083,0.06040019,3135.2,3135.0,0.005]
["bitfinex","ETHUSD",1738188348275,3.18928,3135.5,3135.0,0.005]
["bitfinex","ETHUSD",1738188348519,3.88782681,3135.4,3135.0,0.005]
["bitfinex","ETHUSD",1738188349080,0.69838681,3135.4,3135.0,0.005]
["bitfinex","ETHUSD",1738188349285,3.88777681,3135.4,3135.0,0.005]
["bitfinex","ETHUSD",1738188349596,0.06053481,3135.4,3135.2,3.18952]
["bitfinex","ETHUSD",1738188349997,3.4018,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1738188350430,3.18918,3135.7,3135.0,3.19474]
["bitfinex","ETHUSD",1738188350729,0.06052856,3135.6,3135.0,3.19474]
["bitfinex","ETHUSD",1738188350934,3.18929,3135.5,3135.0,0.005]
["bitfinex","ETHUSD",1738188351229,3.18947,3135.4,3135.0,0.005]
["bitfinex","ETHUSD",1738188351451,0.06039398,3135.4,3135.0,3.19478]
["bitfinex","ETHUSD",1738188351597,0.06039398,3135.4,3135.2,3.945]
["bitfinex","ETHUSD",1738188352012,6.5832,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1738188352213,6.5832,3135.9,3135.2,0.7555]
["bitfinex","ETHUSD",1738188352515,3.18908,3135.7,3135.2,0.7555]
["bitfinex","ETHUSD",1738188354935,0.65832,3135.8,3135.2,0.7555]
["bitfinex","ETHUSD",1738188355137,3.18939,3135.4,3135.0,0.005]
["bitfinex","ETHUSD",1738188355296,3.18908,3135.7,3135.0,0.005]
["bitfinex","ETHUSD",1738188355495,3.18966,3135.2,3135.0,0.005]
["bitfinex","ETHUSD",1738188356005,3.20469,3135.1,3135.0,0.005]
["bitfinex","ETHUSD",1738188356203,7.14899,3135.1,3135.0,0.005]
["bitfinex","ETHUSD",1738188356396,8.182855,3135.1,3135.0,1e-05]
["bitfinex","ETHUSD",1738188357343,3.19111,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188357513,3.58541,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188358044,3.59291,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188359530,4.271301,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188359731,7.828801,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188360513,7.278801,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188361134,3.877001,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188361307,3.869501,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188362203,3.0,3133.8,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188362403,3.19103,3133.8,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188363452,3.19111,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188364663,3.191,3133.9,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188365160,3.19074,3134.1,3133.7,0.7859]
["bitfinex","ETHUSD",1738188365653,0.05592877,3134.0,3133.7,0.7859]
["bitfinex","ETHUSD",1738188366380,3.19111,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188366729,0.0558063,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188368032,0.0558063,3133.7,3133.6,1.23186667]
["bitfinex","ETHUSD",1738188368661,3.19091,3133.9,3133.6,1.23186667]
["bitfinex","ETHUSD",1738188368864,3.19111,3133.8,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188369175,3.517721,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188369381,3.57393774,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188369737,0.05621674,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188370441,3.19065,3134.2,3133.6,3.60787667]
["bitfinex","ETHUSD",1738188370635,0.05416671,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188370881,3.19065,3134.2,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188371182,3.24514619,3134.1,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188371880,3.19083,3134.0,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188372087,0.05443619,3134.1,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188372238,0.05430146,3133.9,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188372450,3.19111,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188372843,3.24573297,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188378071,3.25323297,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188378258,6.90516727,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188378594,7.45516727,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188379302,7.84946727,3133.7,3133.6,0.41666667]
["bitfinex","ETHUSD",1738188381299,7.45516727,3133.7,3132.4,0.49803834]
["bitfinex","ETHUSD",1738188381515,3.19233,3132.5,3132.4,0.49803834]
["bitfinex","ETHUSD",1738188381884,3.24508758,3132.5,3132.4,0.49803834]
["bitfinex","ETHUSD",1738188382268,4.18938758,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188382511,7.20438758,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188382715,8.24404934,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188383011,3.24508758,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188383167,0.05275758,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188383512,3.19226,3132.6,3132.4,0.75100834]
["bitfinex","ETHUSD",1738188383708,0.05142393,3132.5,3132.4,0.75100834]
["bitfinex","ETHUSD",1738188383909,3.25125393,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188384113,3.19983,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188384294,3.89501025,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188384808,0.05083086,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188385526,3.19225,3132.6,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188385810,0.05092528,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188389514,3.24325528,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188390482,0.05092528,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188390835,3.19219,3132.7,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188391123,0.05066542,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188391431,0.04899875,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188391588,3.19219,3132.7,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188391786,0.04899875,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188391986,3.19223,3132.6,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188392322,0.04899875,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188394027,3.24132875,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188394333,3.88468462,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188395417,0.04899875,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188395714,3.19221,3132.7,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188395894,0.04755388,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188396095,3.19221,3132.7,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188396308,0.04590511,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188396513,3.19221,3132.7,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188396722,3.20663,3133.2,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188396723,0.04590511,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188397039,3.19117,3133.7,3133.0,0.7742]
["bitfinex","ETHUSD",1738188397194,3.19118,3133.7,3133.0,0.7742]
["bitfinex","ETHUSD",1738188397390,3.19091,3133.9,3133.0,0.7742]
["bitfinex","ETHUSD",1738188397705,6.38153,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1738188398032,3.19042,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1738188398247,3.19042,3134.4,3133.6,3.19115]
["bitfinex","ETHUSD",1738188398248,3.19052,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1738188398536,3.19129,3133.6,3132.6,3.793]
["bitfinex","ETHUSD",1738188398734,3.19103,3133.8,3133.2,0.793]
["bitfinex","ETHUSD",1738188398908,3.19083,3134.0,3133.2,0.793]
["bitfinex","ETHUSD",1738188399233,3.19067,3134.2,3133.5,3.19122]
["bitfinex","ETHUSD",1738188399439,3.509502,3134.4,3133.7,0.793]
["bitfinex","ETHUSD",1738188399734,0.319042,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1738188400537,3.18991,3134.9,3134.1,3.19062]
["bitfinex","ETHUSD",1738188400832,3.19002,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738188401134,3.19002,3134.8,3134.2,0.7568]
["bitfinex","ETHUSD",1738188401518,3.19012,3134.7,3134.2,0.7568]
["bitfinex","ETHUSD",1738188401854,3.19011,3134.7,3134.2,0.7568]
["bitfinex","ETHUSD",1738188402689,3.19002,3134.8,3134.2,0.7568]
["bitfinex","ETHUSD",1738188402895,3.19011,3134.7,3134.2,0.7568]
["bitfinex","ETHUSD",1738188403198,3.19002,3134.8,3134.2,0.7568]
["bitfinex","ETHUSD",1738188403626,3.19002,3134.8,3134.2,3.9474]
["bitfinex","ETHUSD",1738188404054,6.38011,3134.8,3134.2,0.7568]
["bitfinex","ETHUSD",1738188405054,3.0,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738188405214,3.19,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738188405719,3.18981,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738188405922,3.18944,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1738188406747,3.18944,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1738188406948,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738188407854,3.18992,3134.9,3134.5,0.8004]
["bitfinex","ETHUSD",1738188408013,3.19068,3134.2,3133.9,0.7768]
["bitfinex","ETHUSD",1738188408217,0.015,3134.4,3133.6,0.7768]
["bitfinex","ETHUSD",1738188408416,3.19103,3133.8,3133.6,0.7768]
["bitfinex","ETHUSD",1738188408825,3.19103,3133.8,3133.2,0.7768]
["bitfinex","ETHUSD",1738188409850,3.19103,3133.8,3133.2,3.96836]
["bitfinex","ETHUSD",1738188410013,6.38171,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1738188410214,3.19098,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738188410630,0.04201716,3133.8,3133.4,3.19142]
["bitfinex","ETHUSD",1738188411665,0.04201716,3133.8,3133.2,0.7768]
["bitfinex","ETHUSD",1738188411867,3.19129,3133.6,3133.2,0.7768]
["bitfinex","ETHUSD",1738188412032,0.0418151,3133.5,3133.2,0.7768]
["bitfinex","ETHUSD",1738188412976,0.0418151,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1738188413155,0.0418151,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738188413468,3.19071,3134.1,3133.5,3.19127]
["bitfinex","ETHUSD",1738188413626,0.638131,3134.1,3133.5,3.19127]
["bitfinex","ETHUSD",1738188413827,3.19083,3134.0,3133.3,6.3829]
["bitfinex","ETHUSD",1738188414028,0.3943,3134.8,3133.2,3.7768]
["bitfinex","ETHUSD",1738188414346,3.19018,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1738188414731,3.19035,3134.5,3134.0,0.8154]
["bitfinex","ETHUSD",1738188415276,3.19014,3134.7,3134.0,4.00614]
["bitfinex","ETHUSD",1738188415471,3.1902,3134.6,3134.0,0.8154]
["bitfinex","ETHUSD",1738188415675,3.19037,3134.5,3134.0,0.8154]
["bitfinex","ETHUSD",1738188416035,0.638034,3134.6,3134.0,0.8154]
["bitfinex","ETHUSD",1738188416274,3.19031,3134.5,3134.0,4.00614]
["bitfinex","ETHUSD",1738188416577,3.19031,3134.5,3134.0,0.8154]
["bitfinex","ETHUSD",1738188417366,0.0075,3134.6,3134.0,4.00614]
["bitfinex","ETHUSD",1738188417879,3.19774,3134.6,3134.0,4.00614]
["bitfinex","ETHUSD",1738188418476,0.0075,3134.6,3134.0,0.8154]
["bitfinex","ETHUSD",1738188418676,3.510123,3134.5,3134.0,0.8154]
["bitfinex","ETHUSD",1738188419013,3.510123,3134.5,3134.0,4.00618]
["bitfinex","ETHUSD",1738188419203,3.19013,3134.7,3134.0,4.00618]
["bitfinex","ETHUSD",1738188419403,6.3949,3134.9,3134.2,3.19053]
["bitfinex","ETHUSD",1738188419587,3.20494,3134.9,3134.2,3.19053]
["bitfinex","ETHUSD",1738188420591,3.18994,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738188420791,0.3943,3135.4,3134.4,0.7774]
["bitfinex","ETHUSD",1738188421016,3.18941,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1738188421177,3.0,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738188422100,6.1895,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1738188422421,3.18965,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738188422607,7.317226,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738188422809,0.937906,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1738188423522,4.127506,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738188423680,3.18992,3134.9,3134.4,3.96776]
["bitfinex","ETHUSD",1738188423881,3.19032,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1738188424113,3.19073,3134.1,3133.6,0.7978]
["bitfinex","ETHUSD",1738188424295,3.19073,3134.1,3133.6,3.98898]
["bitfinex","ETHUSD",1738188424702,0.565,3134.4,3133.6,0.7978]
["bitfinex","ETHUSD",1738188425029,0.3943,3134.6,3133.4,3.19134]
["bitfinex","ETHUSD",1738188425179,3.19092,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1738188425503,3.19072,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738188425821,3.19106,3133.8,3133.3,0.7773]
["bitfinex","ETHUSD",1738188426119,0.04076695,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1738188426527,3.19086,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1738188426715,0.04022046,3133.6,3133.3,0.7773]
["bitfinex","ETHUSD",1738188426918,3.19068,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738188427121,0.04015308,3133.5,3133.4,3.95992]
["bitfinex","ETHUSD",1738188427417,3.19089,3134.0,3133.4,0.7685]
["bitfinex","ETHUSD",1738188427624,0.3943,3133.6,3132.6,0.7981]
["bitfinex","ETHUSD",1738188427933,0.04013113,3133.5,3132.6,4.44527276]
["bitfinex","ETHUSD",1738188428237,3.19111,3133.7,3133.0,6.38351]
["bitfinex","ETHUSD",1738188428528,0.04063768,3133.6,3133.2,3.9668]
["bitfinex","ETHUSD",1738188428909,3.0,3133.9,3133.2,3.9668]
["bitfinex","ETHUSD",1738188429090,0.04057032,3133.5,3133.2,3.9668]
["bitfinex","ETHUSD",1738188429293,3.19105,3133.8,3133.2,3.9668]
["bitfinex","ETHUSD",1738188429507,0.65981004,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1738188430110,3.85092004,3133.7,3133.2,0.7752]
["bitfinex","ETHUSD",1738188430306,3.19158,3133.3,3132.6,6.19215]
["bitfinex","ETHUSD",1738188430534,3.19133,3133.5,3132.8,3.19194]
["bitfinex","ETHUSD",1738188430832,0.358563,3133.4,3132.8,3.19194]
["bitfinex","ETHUSD",1738188431030,0.358563,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1738188431238,0.03999768,3133.3,3133.0,0.8295]
["bitfinex","ETHUSD",1738188431400,3.19102,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1738188431602,3.23141775,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738188432736,3.23141775,3133.7,3133.0,4.0213]
["bitfinex","ETHUSD",1738188432928,0.3943,3133.4,3132.8,3.19198]
["bitfinex","ETHUSD",1738188433121,3.550086,3133.3,3132.8,3.19198]
["bitfinex","ETHUSD",1738188433325,3.5891689,3133.3,3132.8,3.19198]
["bitfinex","ETHUSD",1738188433518,0.3976489,3133.3,3132.8,3.19198]
["bitfinex","ETHUSD",1738188433724,0.0390829,3133.3,3132.8,3.19198]
["bitfinex","ETHUSD",1738188433919,3.2306129,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1738188434940,3.2306129,3133.3,3132.6,3.8206624]
["bitfinex","ETHUSD",1738188435114,0.0390829,3133.3,3132.8,3.19198]
["bitfinex","ETHUSD",1738188435315,0.0390829,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738188435515,0.0390829,3133.3,3133.2,4.314182]
["bitfinex","ETHUSD",1738188435840,0.03958218,3133.3,3133.2,4.314182]
["bitfinex","ETHUSD",1738188436045,3.19106,3133.8,3133.2,4.314182]
["bitfinex","ETHUSD",1738188436251,0.03985171,3133.7,3133.2,3.99502]
["bitfinex","ETHUSD",1738188436658,0.03985171,3133.7,3133.3,3.19152]
["bitfinex","ETHUSD",1738188436956,0.03985171,3133.7,3133.2,0.8034]
["bitfinex","ETHUSD",1738188436957,3.19115,3133.7,3133.2,0.8034]
["bitfinex","ETHUSD",1738188437129,0.03978433,3133.6,3133.2,0.8034]
["bitfinex","ETHUSD",1738188437810,0.03978433,3133.6,3133.2,3.99502]
["bitfinex","ETHUSD",1738188439221,0.36287776,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1738188439426,3.58561,3133.5,3132.9,4.0168]
["bitfinex","ETHUSD",1738188439627,0.03964957,3133.4,3132.9,4.0168]
["bitfinex","ETHUSD",1738188439846,0.03964957,3133.4,3133.0,3.19174]
["bitfinex","ETHUSD",1738188440051,3.19123,3133.6,3133.0,3.19174]
["bitfinex","ETHUSD",1738188440251,0.03971695,3133.5,3133.0,3.19174]
["bitfinex","ETHUSD",1738188441333,0.03971695,3133.5,3133.1,3.1917]
["bitfinex","ETHUSD",1738188441544,0.03971695,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738188441927,3.19093,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1738188442425,0.03991908,3133.8,3133.4,3.19142]
["bitfinex","ETHUSD",1738188443054,0.03991908,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1738188443353,3.0,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1738188443575,0.03721213,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1738188443861,6.19042,3134.4,3133.8,3.19096]
["bitfinex","ETHUSD",1738188444225,0.3943,3134.7,3133.6,0.8109]
["bitfinex","ETHUSD",1738188444426,0.015,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738188444684,3.18991,3134.9,3134.2,0.7682]
["bitfinex","ETHUSD",1738188444978,3.19057,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1738188445293,3.19057,3134.3,3133.1,3.09782425]
["bitfinex","ETHUSD",1738188445294,3.19119,3133.7,3133.1,3.19167]
["bitfinex","ETHUSD",1738188445485,3.19095,3133.9,3133.2,0.8169]
["bitfinex","ETHUSD",1738188445685,3.19095,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738188446026,3.19101,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1738188446390,3.19095,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738188446683,3.19104,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1738188446965,3.19095,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738188447330,3.19107,3133.8,3133.2,0.8169]
["bitfinex","ETHUSD",1738188447663,0.3943,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1738188447864,3.19122,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1738188448063,3.19107,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1738188448369,3.549485,3133.9,3133.3,0.7618]
["bitfinex","ETHUSD",1738188448568,3.19122,3133.6,3133.3,0.7618]
["bitfinex","ETHUSD",1738188448745,3.19112,3133.7,3133.3,0.7618]
["bitfinex","ETHUSD",1738188449978,0.3943785,3133.8,3133.3,3.9533]
["bitfinex","ETHUSD",1738188450135,3.19119,3133.7,3133.3,0.7618]
["bitfinex","ETHUSD",1738188450472,0.3943785,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1738188450643,6.19083,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1738188451175,3.19126,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1738188452379,3.19106,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1738188452589,3.19106,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1738188453083,3.19106,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1738188453651,3.19114,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1738188453855,3.19114,3133.7,3132.7,3.19212]
["bitfinex","ETHUSD",1738188453856,3.19161,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1738188454057,3.19167,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1738188454385,3.19161,3133.3,3132.7,3.19207]
["bitfinex","ETHUSD",1738188454851,3.19161,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1738188455053,3.19161,3133.3,3132.6,1.46068799]
["bitfinex","ETHUSD",1738188455262,3.510771,3133.3,3132.6,0.8274]
["bitfinex","ETHUSD",1738188455594,3.19173,3133.1,3132.6,4.01961]
["bitfinex","ETHUSD",1738188455898,0.03418572,3133.0,3132.6,4.01961]
["bitfinex","ETHUSD",1738188458804,0.03418572,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1738188458973,3.510711,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1738188459170,0.03311833,3132.9,3132.8,3.19196]
["bitfinex","ETHUSD",1738188459499,0.03311833,3132.9,3132.6,4.01954]
["bitfinex","ETHUSD",1738188459790,3.19155,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1738188459959,0.03287834,3132.8,3132.6,4.01954]
["bitfinex","ETHUSD",1738188460159,3.19167,3133.2,3132.6,4.01954]
["bitfinex","ETHUSD",1738188460355,0.03281093,3132.7,3132.6,4.01954]
["bitfinex","ETHUSD",1738188460586,0.3943,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1738188460782,0.03281093,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738188460981,0.3943,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1738188461204,0.03281093,3132.7,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188461362,3.1922,3132.7,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188461565,0.03221364,3132.6,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188462009,3.19199,3132.9,3132.4,3.19240834]
["bitfinex","ETHUSD",1738188462310,3.19189,3133.0,3132.4,3.19240834]
["bitfinex","ETHUSD",1738188462460,0.70981524,3132.9,3132.4,3.19240834]
["bitfinex","ETHUSD",1738188463361,3.90179524,3132.9,3132.4,3.19240834]
["bitfinex","ETHUSD",1738188465099,0.03201824,3132.9,3132.7,3.19207]
["bitfinex","ETHUSD",1738188465395,3.19163,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1738188465561,0.03017531,3132.8,3132.6,3.1922]
["bitfinex","ETHUSD",1738188465763,3.19163,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1738188465963,0.03012828,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1738188466177,3.19163,3133.2,3132.6,6.38432]
["bitfinex","ETHUSD",1738188466378,0.03011809,3132.7,3132.6,6.38432]
["bitfinex","ETHUSD",1738188466578,3.19158,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1738188466901,3.869304,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1738188468081,7.060904,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1738188468281,3.19163,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1738188468780,3.19175,3133.1,3132.5,3.97626]
["bitfinex","ETHUSD",1738188468994,3.8978554,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738188469194,3.19175,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738188470701,3.2222005,3133.0,3132.5,3.97632]
["bitfinex","ETHUSD",1738188471218,0.0303305,3133.0,3132.6,3.19218]
["bitfinex","ETHUSD",1738188471569,3.19164,3133.2,3132.6,3.19218]
["bitfinex","ETHUSD",1738188471769,0.0302631,3132.9,3132.6,3.19218]
["bitfinex","ETHUSD",1738188471969,3.19173,3133.1,3132.6,3.19218]
["bitfinex","ETHUSD",1738188472171,0.03019569,3132.8,3132.6,3.19218]
["bitfinex","ETHUSD",1738188472479,0.03012828,3132.7,3132.6,3.19218]
["bitfinex","ETHUSD",1738188472686,3.19173,3133.1,3132.6,3.19218]
["bitfinex","ETHUSD",1738188472984,0.0303305,3133.0,3132.6,3.19218]
["bitfinex","ETHUSD",1738188473613,0.0303305,3133.0,3132.5,3.97632]
["bitfinex","ETHUSD",1738188473915,0.0303305,3133.0,3132.5,7.16859]
["bitfinex","ETHUSD",1738188474122,0.0303305,3133.0,3132.6,3.19219]
["bitfinex","ETHUSD",1738188475120,0.0303305,3133.0,3132.5,3.97627]
["bitfinex","ETHUSD",1738188475538,0.0303305,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738188476042,3.19104,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1738188476183,3.19118,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738188476380,0.4093,3134.0,3132.9,3.96278]
["bitfinex","ETHUSD",1738188476633,3.19137,3133.5,3132.9,3.96278]
["bitfinex","ETHUSD",1738188476844,3.19137,3133.5,3133.0,3.19178]
["bitfinex","ETHUSD",1738188477140,3.19137,3133.5,3132.9,0.7709]
["bitfinex","ETHUSD",1738188477141,3.829621,3133.5,3132.9,0.7709]
["bitfinex","ETHUSD",1738188477285,3.58584,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1738188478137,3.19164,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1738188478434,3.19164,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1738188479340,3.19164,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1738188479546,3.550404,3133.1,3132.5,3.19224]
["bitfinex","ETHUSD",1738188479889,3.550404,3133.1,3132.5,7.02410075]
["bitfinex","ETHUSD",1738188480102,3.550404,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738188480439,0.358594,3133.1,3132.5,3.19224]
["bitfinex","ETHUSD",1738188480603,3.550334,3133.1,3132.5,3.19224]
["bitfinex","ETHUSD",1738188480802,3.8660274,3133.0,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188481039,3.8660274,3133.0,3132.4,3.19237834]
["bitfinex","ETHUSD",1738188481423,3.19199,3132.9,3132.4,3.19238834]
["bitfinex","ETHUSD",1738188482133,3.1918,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1738188482444,3.19168,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1738188482647,6.38339,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1738188482984,3.19178,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1738188483179,0.3943,3132.9,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188483360,3.58663,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188485434,3.61606332,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188487180,6.63106332,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188487478,7.18106332,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188487686,8.53761565,3132.5,3132.4,8.34e-06]
["bitfinex","ETHUSD",1738188488035,3.19264,3132.2,3132.1,8.34e-06]
["bitfinex","ETHUSD",1738188488228,3.60214,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188488566,8.89222061,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188495541,5.89222061,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188495942,8.89222061,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188496567,8.86375232,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188500797,5.46945232,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188501374,3.20034,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188501884,3.19284,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188503011,3.19234,3132.5,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188503321,3.19234,3132.5,3132.0,0.8176]
["bitfinex","ETHUSD",1738188503689,3.0,3132.4,3132.0,0.8176]
["bitfinex","ETHUSD",1738188503885,3.19261,3132.3,3132.0,0.8176]
["bitfinex","ETHUSD",1738188504330,6.38524,3132.3,3132.0,0.8176]
["bitfinex","ETHUSD",1738188504491,0.938524,3132.3,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188504689,3.0,3132.4,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188505001,6.19244,3132.4,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188505206,3.19284,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188506512,3.19274,3132.2,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188506681,0.319274,3132.1,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188506883,3.19273,3132.2,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188508516,3.19275,3132.1,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188508719,3.19273,3132.2,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188509795,3.19205,3132.8,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188510107,0.3943,3132.9,3132.2,3.19261]
["bitfinex","ETHUSD",1738188510108,3.19194,3132.9,3132.2,3.19261]
["bitfinex","ETHUSD",1738188510309,3.0,3132.8,3132.2,3.19261]
["bitfinex","ETHUSD",1738188510805,3.0,3132.8,3132.0,3.98902]
["bitfinex","ETHUSD",1738188511011,3.19204,3132.8,3132.1,3.19271]
["bitfinex","ETHUSD",1738188511918,3.19204,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1738188512094,0.0075,3132.8,3132.0,0.7962]
["bitfinex","ETHUSD",1738188512300,3.20034,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188512603,6.20784,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188513043,6.75784,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188521129,7.15214,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188526252,3.1926,3132.3,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188526394,3.19219,3132.7,3132.0,0.7575]
["bitfinex","ETHUSD",1738188526598,3.19193,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1738188527005,3.19193,3132.9,3132.0,4.34534183]
["bitfinex","ETHUSD",1738188527209,3.19193,3132.9,3132.1,3.19267]
["bitfinex","ETHUSD",1738188527210,3.0,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1738188527404,3.0,3132.8,3132.0,4.34534183]
["bitfinex","ETHUSD",1738188527405,3.1923,3132.6,3132.0,1.15255183]
["bitfinex","ETHUSD",1738188527605,3.19228,3132.6,3132.0,1.15255183]
["bitfinex","ETHUSD",1738188528001,3.19228,3132.6,3132.0,4.34537183]
["bitfinex","ETHUSD",1738188529001,0.0075,3132.5,3132.0,0.7575]
["bitfinex","ETHUSD",1738188529435,3.19246,3132.4,3132.0,0.7575]
["bitfinex","ETHUSD",1738188529606,3.19257,3132.3,3132.0,0.7575]
["bitfinex","ETHUSD",1738188530016,0.0075,3132.5,3132.0,0.7575]
["bitfinex","ETHUSD",1738188530421,0.0075,3132.5,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188530422,0.4018,3132.5,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188530608,3.19262,3132.3,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188530820,3.0,3132.4,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188531135,0.0075,3132.3,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188531336,6.39273,3132.3,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188531536,3.19264,3132.2,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188533522,0.946773,3132.3,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188534036,4.139373,3132.3,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188535725,0.3943,3132.8,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188535951,3.0,3132.7,3132.1,0.7993]
["bitfinex","ETHUSD",1738188536154,3.19224,3132.6,3132.1,0.7993]
["bitfinex","ETHUSD",1738188537465,3.0,3132.5,3132.1,0.7993]
["bitfinex","ETHUSD",1738188537784,6.19254,3132.3,3132.1,0.7993]
["bitfinex","ETHUSD",1738188538078,3.19284,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188538483,7.32387,3132.2,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188538630,3.19275,3132.1,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188539030,4.13114,3132.2,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188539268,3.20034,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188539477,3.933488,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188539777,7.490988,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188540355,7.885288,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188546690,8.04207585,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188548588,7.885288,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188549077,3.940988,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188549450,3.19734855,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188550379,6.74734855,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188551054,7.14164855,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188552070,6.74734855,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188556380,7.14164855,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188556575,8.58820141,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188560123,8.19390141,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188568422,6.74734855,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188572272,7.14164855,3132.0,3131.9,8.34e-06]
["bitfinex","ETHUSD",1738188575212,3.19427,3130.6,3130.5,0.7954]
["bitfinex","ETHUSD",1738188575415,0.015,3130.1,3129.7,0.7585]
["bitfinex","ETHUSD",1738188575720,3.20289,3129.5,3129.4,0.7585]
["bitfinex","ETHUSD",1738188576218,3.0,3130.0,3129.4,0.7585]
["bitfinex","ETHUSD",1738188576415,3.1953,3129.6,3129.4,0.7585]
["bitfinex","ETHUSD",1738188577409,3.0075,3129.7,3129.4,0.7585]
["bitfinex","ETHUSD",1738188577589,3.19532,3129.6,3129.4,0.7585]
["bitfinex","ETHUSD",1738188578099,3.19539,3129.5,3129.4,0.7585]
["bitfinex","ETHUSD",1738188578930,3.0075,3129.7,3129.4,0.7585]
["bitfinex","ETHUSD",1738188579088,0.0075,3129.7,3129.4,0.7585]
["bitfinex","ETHUSD",1738188580131,3.20269,3129.7,3129.4,0.7585]
["bitfinex","ETHUSD",1738188580314,3.19425,3130.7,3129.4,0.7585]
["bitfinex","ETHUSD",1738188580627,3.1944,3130.5,3130.0,0.7931]
["bitfinex","ETHUSD",1738188580812,3.0,3130.4,3130.0,0.7931]
["bitfinex","ETHUSD",1738188581227,3.0,3130.5,3130.0,0.7931]
["bitfinex","ETHUSD",1738188581529,0.015,3130.5,3130.0,0.7931]
["bitfinex","ETHUSD",1738188581688,3.19407,3130.9,3130.2,0.7931]
["bitfinex","ETHUSD",1738188581889,0.0075,3129.8,3129.6,0.7931]
["bitfinex","ETHUSD",1738188582192,3.20263,3129.8,3129.6,0.7931]
["bitfinex","ETHUSD",1738188582828,0.0075,3129.8,3129.6,0.7931]
["bitfinex","ETHUSD",1738188583020,3.19503,3129.9,3129.6,0.7931]
["bitfinex","ETHUSD",1738188583021,3.20269,3129.7,3129.6,0.7931]
["bitfinex","ETHUSD",1738188583416,0.0075,3129.7,3129.6,0.7931]
["bitfinex","ETHUSD",1738188583818,3.20269,3129.7,3129.6,0.7931]
["bitfinex","ETHUSD",1738188584529,3.850712,3129.7,3129.6,0.7931]
["bitfinex","ETHUSD",1738188584930,0.015,3129.6,3129.3,0.9553983]
["bitfinex","ETHUSD",1738188585228,0.0075,3129.4,3129.3,0.9553983]
["bitfinex","ETHUSD",1738188585624,0.0075,3129.5,3129.3,0.9553983]
["bitfinex","ETHUSD",1738188585995,3.203,3129.4,3129.3,0.9553983]
["bitfinex","ETHUSD",1738188586230,3.5248,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188587700,3.5323,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188588034,6.5323,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188589057,7.0823,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188594674,3.19503,3129.9,3129.3,4.1459783]
["bitfinex","ETHUSD",1738188594984,3.19505,3129.9,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188595154,0.015,3129.8,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188595827,3.0075,3129.7,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188596085,0.627768,3129.7,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188596240,3.20269,3129.7,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188600048,3.203,3129.4,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188600469,0.0075,3129.4,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188601196,6.39089,3129.5,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188601345,3.2105,3129.4,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188601547,4.151091,3129.4,3129.3,0.9503983]
["bitfinex","ETHUSD",1738188601751,4.143591,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188601994,4.151091,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188602182,7.545391,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188602989,7.143591,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188605511,3.19504,3129.9,3129.3,0.9548983]
["bitfinex","ETHUSD",1738188605773,4.70487052,3131.2,3129.8,0.7926]
["bitfinex","ETHUSD",1738188605774,3.19452,3130.4,3129.8,0.7926]
["bitfinex","ETHUSD",1738188605974,3.19506,3129.9,3129.4,0.7926]
["bitfinex","ETHUSD",1738188606230,0.0075,3129.5,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188606519,0.319506,3129.8,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188606686,3.19506,3129.9,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188607140,0.015,3129.8,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188607461,3.19511,3129.8,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188607641,3.19506,3129.9,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188608248,3.19511,3129.8,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188609156,3.19484,3130.1,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188609320,3.19484,3130.1,3129.4,0.7943]
["bitfinex","ETHUSD",1738188609522,3.19529,3129.7,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188609859,3.19502,3129.9,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188610001,3.19509,3129.8,3129.4,0.7574]
["bitfinex","ETHUSD",1738188610555,6.3901,3129.9,3129.4,0.7574]
["bitfinex","ETHUSD",1738188610922,3.203,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188611089,3.2105,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188613085,3.7605,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188613425,6.7605,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188632401,6.81444203,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188632639,8.17439423,3129.4,3129.3,0.1622983]
["bitfinex","ETHUSD",1738188634448,8.17439423,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188634605,8.56869423,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188635302,7.62439423,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188635532,7.61689423,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188635750,6.25694203,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188635919,6.26444203,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188636615,0.06894203,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188636817,3.26444203,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188638129,6.81444203,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188638326,7.81542523,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188639779,8.20972523,3129.4,3129.3,8.3e-06]
["bitfinex","ETHUSD",1738188646574,6.2107,3129.2,3129.1,8.28e-06]
["bitfinex","ETHUSD",1738188646951,6.25879738,3129.2,3129.1,8.28e-06]
["bitfinex","ETHUSD",1738188650464,6.65309738,3129.2,3129.1,8.28e-06]
["bitfinex","ETHUSD",1738188650641,7.85825114,3129.2,3129.1,8.28e-06]
["bitfinex","ETHUSD",1738188651581,0.3943,3129.1,3127.8,0.7702]
["bitfinex","ETHUSD",1738188651874,3.19774,3127.2,3127.1,0.7752]
["bitfinex","ETHUSD",1738188652082,3.24452243,3127.2,3127.1,0.7752]
["bitfinex","ETHUSD",1738188653178,3.24452243,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738188653503,3.88873867,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738188653646,3.90373867,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738188654660,3.25952243,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738188654864,0.04678243,3127.2,3127.1,0.765]
["bitfinex","ETHUSD",1738188655064,3.197,3128.0,3127.1,3.20285]
["bitfinex","ETHUSD",1738188655276,0.04099751,3127.9,3127.4,0.7903]
["bitfinex","ETHUSD",1738188655450,3.23804751,3127.9,3127.4,0.7903]
["bitfinex","ETHUSD",1738188655852,3.23803751,3127.9,3127.4,0.7903]
["bitfinex","ETHUSD",1738188656555,0.04099751,3127.9,3127.4,0.7903]
["bitfinex","ETHUSD",1738188656779,0.04099751,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1738188656979,0.04099751,3127.9,3127.6,0.8058]
["bitfinex","ETHUSD",1738188657260,0.04187183,3127.8,3127.6,0.8058]
["bitfinex","ETHUSD",1738188657466,3.19674,3128.2,3127.6,0.8058]
["bitfinex","ETHUSD",1738188657759,0.04188599,3128.1,3127.6,0.8058]
["bitfinex","ETHUSD",1738188657959,3.19695,3128.0,3127.6,0.8058]
["bitfinex","ETHUSD",1738188658413,0.04205358,3127.9,3127.6,0.8058]
["bitfinex","ETHUSD",1738188658768,3.19693,3128.0,3127.6,0.8058]
["bitfinex","ETHUSD",1738188658967,0.04201209,3127.8,3127.6,0.8058]
["bitfinex","ETHUSD",1738188659282,0.04192048,3127.7,3127.6,0.8058]
["bitfinex","ETHUSD",1738188659490,3.19674,3128.2,3127.6,0.8058]
["bitfinex","ETHUSD",1738188659695,0.04192048,3127.7,3127.6,0.8058]
["bitfinex","ETHUSD",1738188659871,3.19687,3128.1,3127.6,0.8058]
["bitfinex","ETHUSD",1738188660079,0.04222846,3128.0,3127.6,0.8058]
["bitfinex","ETHUSD",1738188661783,0.04222846,3128.0,3127.6,4.00307]
["bitfinex","ETHUSD",1738188662184,3.19684,3128.1,3127.6,4.00307]
["bitfinex","ETHUSD",1738188662391,0.04074843,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738188662592,0.03940623,3128.0,3127.9,3.95003]
["bitfinex","ETHUSD",1738188662786,3.1964,3128.6,3128.2,0.753]
["bitfinex","ETHUSD",1738188662980,3.0,3129.1,3128.2,0.753]
["bitfinex","ETHUSD",1738188662981,3.19658,3128.4,3128.2,0.753]
["bitfinex","ETHUSD",1738188663197,3.19662,3128.3,3128.2,0.753]
["bitfinex","ETHUSD",1738188663554,3.19662,3128.3,3127.6,0.4401867]
["bitfinex","ETHUSD",1738188663555,3.19711,3127.9,3127.7,0.753]
["bitfinex","ETHUSD",1738188664494,3.19689,3128.1,3127.7,0.753]
["bitfinex","ETHUSD",1738188665514,0.03821485,3128.0,3127.7,0.753]
["bitfinex","ETHUSD",1738188665710,3.23514485,3128.0,3127.7,0.753]
["bitfinex","ETHUSD",1738188666403,0.03821485,3128.0,3127.7,0.753]
["bitfinex","ETHUSD",1738188666718,7.03273,3128.3,3127.7,0.753]
["bitfinex","ETHUSD",1738188666920,0.03749676,3127.9,3127.7,0.753]
["bitfinex","ETHUSD",1738188667079,0.703273,3128.2,3127.7,0.753]
["bitfinex","ETHUSD",1738188667282,0.0376299,3128.1,3127.7,0.753]
["bitfinex","ETHUSD",1738188667483,3.2344599,3128.1,3127.7,0.753]
["bitfinex","ETHUSD",1738188668231,0.0376299,3128.1,3127.7,0.753]
["bitfinex","ETHUSD",1738188668411,0.0376299,3128.1,3127.7,3.95022]
["bitfinex","ETHUSD",1738188669846,3.2344599,3128.1,3127.7,0.753]
["bitfinex","ETHUSD",1738188670010,0.0376299,3128.1,3127.7,0.753]
["bitfinex","ETHUSD",1738188670407,3.19675,3128.2,3127.7,0.753]
["bitfinex","ETHUSD",1738188670603,0.03686522,3128.0,3127.7,0.753]
["bitfinex","ETHUSD",1738188670934,0.03679866,3127.9,3127.7,0.753]
["bitfinex","ETHUSD",1738188671444,0.639332,3128.2,3127.7,0.753]
["bitfinex","ETHUSD",1738188671733,3.19665,3128.3,3127.7,0.753]
["bitfinex","ETHUSD",1738188671944,0.03565232,3128.1,3127.9,3.19694]
["bitfinex","ETHUSD",1738188672110,0.03581919,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1738188672435,0.03536646,3128.0,3127.9,3.19694]
["bitfinex","ETHUSD",1738188672635,6.19639,3128.6,3128.0,3.19689]
["bitfinex","ETHUSD",1738188672848,0.979447,3128.5,3128.0,3.19689]
["bitfinex","ETHUSD",1738188673500,0.979447,3128.5,3128.1,0.8094]
["bitfinex","ETHUSD",1738188674191,3.19653,3128.4,3128.1,0.8094]
["bitfinex","ETHUSD",1738188674392,3.1965,3128.5,3128.1,0.8094]
["bitfinex","ETHUSD",1738188674588,3.19654,3128.4,3128.1,0.8094]
["bitfinex","ETHUSD",1738188676142,3.19642,3128.5,3128.1,0.8094]
["bitfinex","ETHUSD",1738188676840,3.19635,3128.6,3128.1,0.8094]
["bitfinex","ETHUSD",1738188677009,6.39274,3128.6,3128.1,0.8094]
["bitfinex","ETHUSD",1738188677442,3.19646,3128.5,3128.1,0.79890854]
["bitfinex","ETHUSD",1738188678236,3.19635,3128.6,3128.1,0.79890854]
["bitfinex","ETHUSD",1738188679105,3.19625,3128.7,3128.1,3.99562854]
["bitfinex","ETHUSD",1738188679305,3.19613,3128.8,3128.2,3.19664]
["bitfinex","ETHUSD",1738188679897,3.19605,3128.9,3128.2,3.19664]
["bitfinex","ETHUSD",1738188680098,3.20326,3129.2,3127.8,3.19709]
["bitfinex","ETHUSD",1738188680322,3.19609,3128.9,3128.5,0.8279]
["bitfinex","ETHUSD",1738188680711,0.0323987,3128.8,3128.5,0.8279]
["bitfinex","ETHUSD",1738188681035,0.0323987,3128.8,3127.9,3.99885]
["bitfinex","ETHUSD",1738188681036,3.19647,3128.5,3127.9,3.99885]
["bitfinex","ETHUSD",1738188681238,3.19647,3128.5,3127.9,0.8019]
["bitfinex","ETHUSD",1738188681541,3.19662,3128.3,3127.9,0.8019]
["bitfinex","ETHUSD",1738188681926,0.03254024,3128.2,3127.9,0.8019]
["bitfinex","ETHUSD",1738188682341,0.03254024,3128.2,3127.9,3.99891]
["bitfinex","ETHUSD",1738188682545,0.03254024,3128.2,3127.9,0.8019]
["bitfinex","ETHUSD",1738188682847,3.19624,3128.7,3128.2,0.796]
["bitfinex","ETHUSD",1738188683161,3.19605,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1738188683521,3.19605,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1738188684056,3.19605,3128.9,3128.5,0.8062]
["bitfinex","ETHUSD",1738188688069,0.015,3128.6,3128.0,0.8063]
["bitfinex","ETHUSD",1738188688368,3.19682,3128.1,3128.0,0.8063]
["bitfinex","ETHUSD",1738188688579,3.19682,3128.1,3127.4,6.39498]
["bitfinex","ETHUSD",1738188688580,3.19699,3128.0,3127.5,0.8005]
["bitfinex","ETHUSD",1738188688787,3.19703,3127.9,3127.5,0.8005]
["bitfinex","ETHUSD",1738188688992,0.03233107,3127.9,3127.5,3.99791]
["bitfinex","ETHUSD",1738188689166,0.03233107,3127.9,3127.7,3.19717]
["bitfinex","ETHUSD",1738188689360,3.19667,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1738188689588,0.0321913,3127.8,3127.7,3.19717]
["bitfinex","ETHUSD",1738188689790,3.19667,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1738188690092,6.39336,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1738188690288,0.03253072,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1738188690506,3.19699,3128.0,3127.5,3.99787]
["bitfinex","ETHUSD",1738188690711,0.03230796,3127.9,3127.5,3.99787]
["bitfinex","ETHUSD",1738188691055,3.19684,3128.1,3127.5,3.99787]
["bitfinex","ETHUSD",1738188691251,3.19703,3127.9,3127.5,0.8005]
["bitfinex","ETHUSD",1738188691450,3.22936372,3127.8,3127.5,0.8005]
["bitfinex","ETHUSD",1738188691988,0.03221372,3127.8,3127.5,3.99793]
["bitfinex","ETHUSD",1738188692295,0.03221372,3127.8,3127.6,3.19727]
["bitfinex","ETHUSD",1738188692466,0.03340084,3127.7,3127.6,3.19727]
["bitfinex","ETHUSD",1738188692656,3.19673,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1738188692858,0.03307642,3128.1,3127.6,3.19727]
["bitfinex","ETHUSD",1738188693686,0.03307642,3128.1,3127.6,3.19725]
["bitfinex","ETHUSD",1738188694191,3.22992642,3128.1,3127.6,3.19725]
["bitfinex","ETHUSD",1738188697220,0.03307642,3128.1,3127.7,3.19719]
["bitfinex","ETHUSD",1738188697402,0.03307642,3128.1,3127.9,4.01225]
["bitfinex","ETHUSD",1738188697704,3.19606,3128.9,3128.1,3.19678]
["bitfinex","ETHUSD",1738188697923,0.03387001,3128.8,3128.3,3.19654]
["bitfinex","ETHUSD",1738188698119,0.03387001,3128.8,3128.4,4.01173]
["bitfinex","ETHUSD",1738188698285,3.19603,3128.9,3128.4,4.01173]
["bitfinex","ETHUSD",1738188698471,0.03272039,3128.8,3128.4,4.01173]
["bitfinex","ETHUSD",1738188698673,0.03272039,3128.8,3128.5,3.19639]
["bitfinex","ETHUSD",1738188698910,3.19592,3129.0,3128.4,4.01173]
["bitfinex","ETHUSD",1738188699108,0.0327869,3128.9,3128.5,3.19637]
["bitfinex","ETHUSD",1738188699411,3.1952,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1738188699706,3.19501,3129.9,3129.0,0.7799]
["bitfinex","ETHUSD",1738188700008,0.4048,3130.3,3129.4,0.7799]
["bitfinex","ETHUSD",1738188700186,5.14545357,3130.4,3129.2,6.39135]
["bitfinex","ETHUSD",1738188700368,3.19459,3130.3,3129.8,0.7799]
["bitfinex","ETHUSD",1738188700574,3.19486,3130.1,3129.8,0.7799]
["bitfinex","ETHUSD",1738188700910,0.4048,3130.0,3129.1,0.7832]
["bitfinex","ETHUSD",1738188701092,3.19499,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738188701314,3.554969,3129.9,3129.3,3.19555]
["bitfinex","ETHUSD",1738188702326,0.359979,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738188702934,3.59888,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1738188703143,0.33034526,3131.6,3130.4,3.19447]
["bitfinex","ETHUSD",1738188703144,3.19388,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1738188703293,3.19388,3131.0,3130.4,3.19444]
["bitfinex","ETHUSD",1738188703651,3.19388,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1738188703936,0.015,3130.9,3130.2,0.8111]
["bitfinex","ETHUSD",1738188704235,3.1948,3130.1,3129.8,0.7664]
["bitfinex","ETHUSD",1738188704734,3.19461,3130.3,3129.8,0.7664]
["bitfinex","ETHUSD",1738188704907,3.19472,3130.2,3129.8,0.7664]
["bitfinex","ETHUSD",1738188705292,3.20942,3130.5,3129.8,0.7664]
["bitfinex","ETHUSD",1738188705293,3.19455,3130.4,3129.8,3.96147]
["bitfinex","ETHUSD",1738188705488,3.555972,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738188705689,0.361422,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738188705890,3.361422,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738188706123,0.361422,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1738188706289,3.19355,3131.4,3129.2,0.63953785]
["bitfinex","ETHUSD",1738188706290,3.19379,3131.1,3130.2,0.8077]
["bitfinex","ETHUSD",1738188706511,3.19379,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1738188706825,3.19386,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1738188707196,3.513246,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1738188707409,3.0,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1738188707604,0.319386,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1738188707807,0.319386,3131.0,3130.3,3.19449]
["bitfinex","ETHUSD",1738188707808,3.19406,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1738188708336,3.19382,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1738188708496,3.834062,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738188708704,0.640242,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738188708905,3.0,3131.0,3130.2,4.00235]
["bitfinex","ETHUSD",1738188709109,0.4048,3132.0,3130.8,0.8077]
["bitfinex","ETHUSD",1738188709306,0.4048,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738188709307,1.68355,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738188709506,0.168355,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1738188709851,3.0,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1738188710263,3.19213,3132.7,3131.5,3.19335]
["bitfinex","ETHUSD",1738188710402,3.19209,3132.8,3132.2,0.8077]
["bitfinex","ETHUSD",1738188710602,3.19172,3133.1,3132.2,0.8077]
["bitfinex","ETHUSD",1738188710837,0.4048,3133.3,3132.2,0.8077]
["bitfinex","ETHUSD",1738188710838,0.0075,3132.4,3132.2,0.8077]
["bitfinex","ETHUSD",1738188711041,3.19213,3132.7,3132.2,0.8077]
["bitfinex","ETHUSD",1738188711215,3.0,3133.4,3132.2,0.8077]
["bitfinex","ETHUSD",1738188711554,3.19215,3132.7,3132.2,0.8077]
["bitfinex","ETHUSD",1738188712109,3.19195,3132.9,3132.2,4.00025]
["bitfinex","ETHUSD",1738188712315,3.326695,3132.8,3132.2,0.8077]
["bitfinex","ETHUSD",1738188712527,3.326695,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1738188712868,3.518815,3132.8,3132.2,4.00033]
["bitfinex","ETHUSD",1738188713072,0.326695,3132.8,3132.2,0.8077]
["bitfinex","ETHUSD",1738188713256,3.19214,3132.7,3132.2,0.8077]
["bitfinex","ETHUSD",1738188713453,3.19249,3132.4,3132.2,0.8077]
["bitfinex","ETHUSD",1738188713689,3.19233,3132.6,3132.2,0.8077]
["bitfinex","ETHUSD",1738188713879,3.1924,3132.5,3132.2,0.8077]
["bitfinex","ETHUSD",1738188714245,3.19233,3132.6,3132.2,0.8077]
["bitfinex","ETHUSD",1738188714442,3.19235,3132.5,3132.2,0.8077]
["bitfinex","ETHUSD",1738188716256,3.19943,3132.9,3132.2,0.8077]
["bitfinex","ETHUSD",1738188716454,0.939869,3132.9,3132.3,3.19247]
["bitfinex","ETHUSD",1738188716629,0.939869,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1738188716832,6.19192,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1738188717323,3.19185,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1738188717826,3.19185,3133.0,3132.2,0.8077]
["bitfinex","ETHUSD",1738188717827,3.0,3132.9,3132.2,0.8077]
["bitfinex","ETHUSD",1738188718029,3.19206,3132.8,3132.2,4.0003]
["bitfinex","ETHUSD",1738188718243,3.0,3132.9,3132.3,3.19244]
["bitfinex","ETHUSD",1738188718439,3.0,3132.9,3132.4,3.1924]
["bitfinex","ETHUSD",1738188719283,3.0,3132.9,3132.2,0.8077]
["bitfinex","ETHUSD",1738188719435,3.19203,3132.8,3132.2,4.00031]
["bitfinex","ETHUSD",1738188719633,6.19193,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1738188720201,3.19214,3132.7,3132.2,0.8077]
["bitfinex","ETHUSD",1738188721467,3.19213,3132.7,3132.2,0.8077]
["bitfinex","ETHUSD",1738188721803,3.19955,3132.8,3132.2,0.8077]
["bitfinex","ETHUSD",1738188721955,3.1919,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1738188722354,3.1919,3133.0,3132.4,6.38475]
["bitfinex","ETHUSD",1738188722581,3.1919,3133.0,3132.4,3.911585]
["bitfinex","ETHUSD",1738188723151,3.0,3133.1,3132.4,3.911585]
["bitfinex","ETHUSD",1738188723475,3.0,3133.1,3132.6,3.19216]
["bitfinex","ETHUSD",1738188723724,6.19176,3133.1,3132.5,3.94769]
["bitfinex","ETHUSD",1738188724189,3.192,3132.9,3132.5,0.7554]
["bitfinex","ETHUSD",1738188724851,3.1918,3133.1,3132.5,0.7554]
["bitfinex","ETHUSD",1738188725057,3.0,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1738188725382,6.19169,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1738188725784,3.19176,3133.1,3132.5,3.94772]
["bitfinex","ETHUSD",1738188726313,3.19184,3133.0,3132.5,0.7554]
["bitfinex","ETHUSD",1738188726654,3.19195,3132.9,3132.5,0.7554]
["bitfinex","ETHUSD",1738188726854,3.19219,3132.7,3132.5,0.7554]
["bitfinex","ETHUSD",1738188727104,3.19219,3132.7,3131.4,3.19336]
["bitfinex","ETHUSD",1738188727105,6.38508,3132.3,3130.8,0.7825]
["bitfinex","ETHUSD",1738188727305,3.19368,3131.2,3130.8,0.7825]
["bitfinex","ETHUSD",1738188727585,3.015,3131.3,3130.3,0.7825]
["bitfinex","ETHUSD",1738188727789,0.015,3131.1,3130.3,0.7825]
["bitfinex","ETHUSD",1738188728011,3.19447,3130.4,3130.3,0.7825]
["bitfinex","ETHUSD",1738188728287,3.1943,3130.6,3130.3,0.7825]
["bitfinex","ETHUSD",1738188728807,3.19438,3130.5,3130.3,0.7825]
["bitfinex","ETHUSD",1738188729009,3.19476,3130.2,3129.9,0.8171]
["bitfinex","ETHUSD",1738188729314,3.19488,3130.0,3129.9,0.8171]
["bitfinex","ETHUSD",1738188729660,3.19482,3130.1,3129.9,0.8171]
["bitfinex","ETHUSD",1738188730102,0.0075,3130.5,3129.5,0.825]
["bitfinex","ETHUSD",1738188730364,3.19499,3129.9,3129.5,0.825]
["bitfinex","ETHUSD",1738188730596,3.19509,3129.8,3129.5,0.825]
["bitfinex","ETHUSD",1738188730914,3.19499,3129.9,3129.5,0.825]
["bitfinex","ETHUSD",1738188731261,3.19526,3129.7,3129.5,0.825]
["bitfinex","ETHUSD",1738188731425,3.19526,3129.7,3129.1,0.797]
["bitfinex","ETHUSD",1738188731624,3.19499,3129.9,3129.1,4.711671]
["bitfinex","ETHUSD",1738188731977,3.19524,3129.7,3129.1,4.711671]
["bitfinex","ETHUSD",1738188732178,3.19499,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1738188732502,3.0,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1738188732692,3.0,3130.4,3129.7,3.99212]
["bitfinex","ETHUSD",1738188733020,3.1943,3130.6,3129.9,3.19489]
["bitfinex","ETHUSD",1738188733185,3.19444,3130.5,3129.7,3.99212]
["bitfinex","ETHUSD",1738188733392,3.19443,3130.5,3129.8,3.19506]
["bitfinex","ETHUSD",1738188734489,3.19449,3130.4,3129.7,3.99212]
["bitfinex","ETHUSD",1738188734671,0.638892,3130.4,3129.7,3.99212]
["bitfinex","ETHUSD",1738188734877,3.19419,3130.7,3130.0,3.19485]
["bitfinex","ETHUSD",1738188735242,3.19419,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1738188735393,3.19382,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1738188735717,3.19382,3131.1,3130.5,4.01]
["bitfinex","ETHUSD",1738188735885,3.832561,3131.1,3130.5,4.01]
["bitfinex","ETHUSD",1738188736085,0.638741,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1738188736307,3.19366,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1738188736508,3.19366,3131.2,3130.5,0.8157]
["bitfinex","ETHUSD",1738188736689,3.19378,3131.1,3130.5,0.8157]
["bitfinex","ETHUSD",1738188737218,3.19386,3131.0,3130.5,0.8157]
["bitfinex","ETHUSD",1738188737888,0.015,3131.3,3130.5,0.8157]
["bitfinex","ETHUSD",1738188738089,0.34123,3131.5,3130.5,0.8157]
["bitfinex","ETHUSD",1738188738307,0.34123,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738188738877,3.53459,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738188739234,3.19347,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1738188739439,3.19358,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738188739991,0.353459,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1738188740188,3.53459,3131.5,3130.8,3.19405]
["bitfinex","ETHUSD",1738188740390,3.19319,3131.7,3130.9,3.19389]
["bitfinex","ETHUSD",1738188740737,3.19337,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1738188741398,3.19337,3131.5,3131.0,0.7584]
["bitfinex","ETHUSD",1738188741801,3.19354,3131.4,3131.0,0.7584]
["bitfinex","ETHUSD",1738188742023,0.4048,3131.9,3131.0,0.7584]
["bitfinex","ETHUSD",1738188742187,3.19294,3132.0,3131.3,3.19351]
["bitfinex","ETHUSD",1738188742385,0.015,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1738188742635,3.20805,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1738188742794,3.19305,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738188743202,3.319294,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738188743413,3.19306,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1738188744949,3.19326,3131.6,3131.0,3.95223]
["bitfinex","ETHUSD",1738188745255,3.19306,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1738188745621,3.19315,3131.7,3131.2,3.19358]
["bitfinex","ETHUSD",1738188746010,3.19331,3131.6,3131.0,3.95223]
["bitfinex","ETHUSD",1738188747051,3.19306,3131.8,3131.0,3.95223]
["bitfinex","ETHUSD",1738188747352,3.19317,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1738188748659,3.19325,3131.6,3131.1,3.1937]
["bitfinex","ETHUSD",1738188748949,3.0,3132.0,3131.7,0.8084]
["bitfinex","ETHUSD",1738188749264,3.19237,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1738188749408,0.0075,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1738188749809,3.0075,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1738188750109,6.19995,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1738188750314,3.0,3132.2,3131.7,4.00148]
["bitfinex","ETHUSD",1738188751715,3.946732,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1738188751907,3.19215,3132.7,3131.7,0.8084]
["bitfinex","ETHUSD",1738188752128,3.19215,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1738188752523,3.0,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1738188752811,3.19257,3132.3,3131.8,3.19301]
["bitfinex","ETHUSD",1738188753009,3.19988,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1738188753212,0.0075,3132.8,3131.9,3.19287]
["bitfinex","ETHUSD",1738188753213,3.19206,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1738188753459,6.38377,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1738188753757,3.0075,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1738188754129,6.19946,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1738188754660,3.19206,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1738188754815,4.131212,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1738188755162,3.1912,3133.7,3132.5,0.7632]
["bitfinex","ETHUSD",1738188755363,3.1912,3133.7,3132.0,3.19279]
["bitfinex","ETHUSD",1738188755364,3.52134634,3133.8,3132.7,0.7632]
["bitfinex","ETHUSD",1738188755563,0.33032634,3133.8,3133.3,0.7632]
["bitfinex","ETHUSD",1738188755717,3.19097,3133.9,3133.3,3.95466]
["bitfinex","ETHUSD",1738188756025,0.0075,3133.7,3132.3,0.7632]
["bitfinex","ETHUSD",1738188756224,0.0075,3133.7,3131.6,3.40074]
["bitfinex","ETHUSD",1738188756225,0.0075,3133.6,3133.2,0.7632]
["bitfinex","ETHUSD",1738188756443,3.19875,3133.6,3133.2,0.7632]
["bitfinex","ETHUSD",1738188757368,0.0075,3133.7,3133.2,0.7632]
["bitfinex","ETHUSD",1738188757821,3.20613,3133.7,3133.2,0.7632]
["bitfinex","ETHUSD",1738188758366,0.015,3133.7,3133.2,0.7632]
["bitfinex","ETHUSD",1738188758839,0.015,3133.7,3133.2,3.95481]
["bitfinex","ETHUSD",1738188759021,0.0075,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1738188759265,6.19092,3133.9,3133.3,3.906131]
["bitfinex","ETHUSD",1738188759622,0.0075,3133.8,3133.3,3.906131]
["bitfinex","ETHUSD",1738188759831,0.0075,3133.8,3133.2,0.7632]
["bitfinex","ETHUSD",1738188760031,3.19118,3133.7,3133.2,3.9548]
["bitfinex","ETHUSD",1738188761439,0.0075,3133.8,3133.2,3.9548]
["bitfinex","ETHUSD",1738188761773,0.0075,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1738188761935,6.19092,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1738188762266,3.59555,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1738188762562,3.19075,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1738188764040,3.0,3134.0,3133.3,0.395472]
["bitfinex","ETHUSD",1738188764268,3.0,3133.8,3133.2,3.95474]
["bitfinex","ETHUSD",1738188764463,3.0,3133.8,3133.3,3.19148]
["bitfinex","ETHUSD",1738188764765,6.38149,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1738188764952,3.0,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1738188765154,0.0075,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1738188765340,3.19832,3134.0,3133.4,3.19132]
["bitfinex","ETHUSD",1738188766369,3.0,3134.0,3133.4,3.19132]
["bitfinex","ETHUSD",1738188766553,6.19082,3134.0,3133.4,3.19132]
["bitfinex","ETHUSD",1738188768169,3.0,3133.8,3133.2,3.95478]
["bitfinex","ETHUSD",1738188768463,3.0,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1738188768632,6.19102,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1738188769478,3.0,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1738188769976,6.19107,3133.8,3133.2,0.7632]
["bitfinex","ETHUSD",1738188770288,6.19107,3133.8,3133.2,3.95476]
["bitfinex","ETHUSD",1738188770983,3.19127,3133.6,3133.2,0.7632]
["bitfinex","ETHUSD",1738188771681,3.19147,3133.4,3132.9,0.8305]
["bitfinex","ETHUSD",1738188772044,6.19123,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1738188772387,3.19132,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1738188773111,3.19142,3133.4,3132.9,0.8305]
["bitfinex","ETHUSD",1738188773392,3.19142,3133.4,3132.9,4.02241]
["bitfinex","ETHUSD",1738188773585,3.19142,3133.4,3132.9,4.80856138]
["bitfinex","ETHUSD",1738188777390,3.19142,3133.4,3132.9,4.02241]
["bitfinex","ETHUSD",1738188777692,0.3302188,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1738188778049,3.19014,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1738188778250,2.729,3135.9,3134.4,3.19034]
["bitfinex","ETHUSD",1738188778251,3.18985,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1738188778495,3.18985,3135.0,3134.5,0.767]
["bitfinex","ETHUSD",1738188778696,3.19001,3134.8,3134.2,3.95759]
["bitfinex","ETHUSD",1738188779388,0.0075,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738188779554,3.19002,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738188779950,0.0075,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1738188780165,0.0075,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738188780383,0.0075,3134.9,3134.3,3.905295]
["bitfinex","ETHUSD",1738188780889,3.1974,3134.9,3134.3,3.905295]
["bitfinex","ETHUSD",1738188781267,0.0075,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1738188781754,0.0075,3134.9,3134.3,3.905295]
["bitfinex","ETHUSD",1738188782194,3.19742,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1738188782388,0.0075,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1738188783585,3.19742,3134.9,3134.2,7.14808]
["bitfinex","ETHUSD",1738188783785,3.19742,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1738188784096,0.0075,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1738188784505,0.0075,3135.3,3134.4,3.19039]
["bitfinex","ETHUSD",1738188784506,0.4048,3135.5,3134.6,4.0029]
["bitfinex","ETHUSD",1738188784656,3.59408,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1738188784995,3.0,3135.4,3134.9,3.18981]
["bitfinex","ETHUSD",1738188785647,3.92434049,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1738188785852,0.33026049,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1738188786399,0.015,3134.9,3133.8,3.25900109]
["bitfinex","ETHUSD",1738188786552,0.015,3134.9,3133.6,3.98339]
["bitfinex","ETHUSD",1738188786553,3.19045,3134.4,3133.6,3.98339]
["bitfinex","ETHUSD",1738188786755,3.19061,3134.2,3133.6,1.190539]
["bitfinex","ETHUSD",1738188786952,0.0075,3134.3,3133.6,0.7922]
["bitfinex","ETHUSD",1738188787203,0.0075,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1738188787800,3.59492,3134.7,3134.0,3.19077]
["bitfinex","ETHUSD",1738188787964,3.19012,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1738188788156,3.0,3134.6,3134.2,0.7677]
["bitfinex","ETHUSD",1738188788756,0.33026049,3135.5,3134.7,3.19009]
["bitfinex","ETHUSD",1738188788957,0.33026049,3135.5,3135.2,0.7677]
["bitfinex","ETHUSD",1738188789204,5.10973613,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1738188789376,4.70493613,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1738188789552,0.33013422,3135.9,3135.6,3.18915]
["bitfinex","ETHUSD",1738188789757,3.18867,3136.1,3135.4,3.18931]
["bitfinex","ETHUSD",1738188790010,0.318867,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1738188790159,0.318867,3136.0,3135.2,1.41965746]
["bitfinex","ETHUSD",1738188790503,3.18853,3136.3,3135.4,3.18931]
["bitfinex","ETHUSD",1738188790707,3.18857,3136.2,3135.3,3.99721]
["bitfinex","ETHUSD",1738188790999,3.18881,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1738188791201,0.02959435,3135.9,3135.4,3.18935]
["bitfinex","ETHUSD",1738188791756,0.02959435,3135.9,3135.3,3.99721]
["bitfinex","ETHUSD",1738188792256,0.02959435,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1738188792699,3.18857,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1738188792899,0.03059682,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1738188793099,3.826265,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1738188793301,0.03047696,3135.7,3135.5,3.18927]
["bitfinex","ETHUSD",1738188793459,3.18857,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1738188793660,0.03037934,3135.6,3135.4,3.18931]
["bitfinex","ETHUSD",1738188793860,0.03037934,3135.6,3135.3,0.8078]
["bitfinex","ETHUSD",1738188794074,3.18888,3135.9,3135.3,3.99722]
["bitfinex","ETHUSD",1738188794417,3.1886,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1738188794418,0.03030839,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1738188794585,3.18874,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738188794791,0.02850722,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1738188795027,3.18879,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1738188795177,0.03045027,3135.7,3135.4,3.18938]
["bitfinex","ETHUSD",1738188795373,0.03045027,3135.7,3135.4,3.97324575]
["bitfinex","ETHUSD",1738188795592,3.18879,3136.0,3135.4,3.97324575]
["bitfinex","ETHUSD",1738188795791,0.03032597,3135.6,3135.4,3.97324575]
["bitfinex","ETHUSD",1738188795994,3.18898,3135.8,3135.3,0.8078]
["bitfinex","ETHUSD",1738188796491,3.1892,3135.6,3135.3,0.8078]
["bitfinex","ETHUSD",1738188797129,0.03025606,3135.5,3134.9,0.64064319]
["bitfinex","ETHUSD",1738188797305,0.03025606,3135.5,3134.9,0.7692]
["bitfinex","ETHUSD",1738188797487,3.4048,3136.0,3134.6,3.19016]
["bitfinex","ETHUSD",1738188797488,3.18956,3135.3,3134.6,3.95936]
["bitfinex","ETHUSD",1738188797694,0.4048,3135.4,3134.6,5.61920589]
["bitfinex","ETHUSD",1738188797695,0.43535018,3135.4,3134.6,5.61920589]
["bitfinex","ETHUSD",1738188797880,0.0303009,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1738188798072,3.18948,3135.3,3134.6,3.95936]
["bitfinex","ETHUSD",1738188798275,0.03025219,3135.1,3134.7,3.19008]
["bitfinex","ETHUSD",1738188798578,0.0303009,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738188798777,0.03018123,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1738188799007,0.03006132,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1738188799343,3.18948,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738188800053,3.70642534,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738188800758,3.70642534,3135.3,3134.6,0.7692]
["bitfinex","ETHUSD",1738188800759,3.1897,3135.1,3134.6,0.7692]
["bitfinex","ETHUSD",1738188801058,3.1897,3135.1,3134.3,3.19046]
["bitfinex","ETHUSD",1738188801059,3.18998,3134.9,3134.3,3.83639934]
["bitfinex","ETHUSD",1738188801260,0.4048,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1738188801448,3.18924,3135.6,3135.0,4.01526]
["bitfinex","ETHUSD",1738188801652,3.827065,3135.6,3135.0,4.01526]
["bitfinex","ETHUSD",1738188802014,0.0075,3135.4,3135.0,4.01526]
["bitfinex","ETHUSD",1738188802413,0.0075,3135.4,3135.0,0.8255]
["bitfinex","ETHUSD",1738188803630,3.18912,3135.7,3135.0,0.8255]
["bitfinex","ETHUSD",1738188803830,3.18912,3135.7,3135.0,4.01521]
["bitfinex","ETHUSD",1738188804141,0.0075,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1738188805574,3.18931,3135.5,3135.0,0.8255]
["bitfinex","ETHUSD",1738188806689,3.18938,3135.4,3135.0,0.8255]
["bitfinex","ETHUSD",1738188806830,3.18955,3135.3,3134.7,3.95076]
["bitfinex","ETHUSD",1738188807032,3.1896,3135.2,3134.7,0.7607]
["bitfinex","ETHUSD",1738188807272,3.18983,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738188807477,3.1899,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1738188808528,3.18999,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188808861,3.18987,3135.0,3134.3,3.95118]
["bitfinex","ETHUSD",1738188809030,3.827854,3134.9,3134.3,3.95118]
["bitfinex","ETHUSD",1738188809768,3.19002,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188810860,3.19002,3134.8,3134.3,3.9512]
["bitfinex","ETHUSD",1738188811572,3.19002,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188812049,0.637964,3134.9,3134.3,3.95116]
["bitfinex","ETHUSD",1738188812249,0.637964,3134.9,3134.3,0.7607]
["bitfinex","ETHUSD",1738188812428,3.19005,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188812631,3.19005,3134.8,3134.3,3.95119]
["bitfinex","ETHUSD",1738188813474,3.19001,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188813635,3.19001,3134.8,3134.3,3.95117]
["bitfinex","ETHUSD",1738188814780,3.19001,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188814988,3.509011,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188815285,3.509011,3134.8,3134.3,3.9512]
["bitfinex","ETHUSD",1738188817484,3.509011,3134.8,3134.3,0.7607]
["bitfinex","ETHUSD",1738188817686,3.19013,3134.7,3134.3,0.7607]
["bitfinex","ETHUSD",1738188819195,0.0075,3134.7,3134.3,0.7607]
["bitfinex","ETHUSD",1738188819360,0.0075,3134.7,3134.3,3.9512]
["bitfinex","ETHUSD",1738188820560,0.0075,3134.7,3134.3,0.7607]
["bitfinex","ETHUSD",1738188822065,3.1898,3135.0,3134.3,3.95119]
["bitfinex","ETHUSD",1738188822396,0.31898,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1738188822966,3.0,3135.1,3134.3,0.7607]
["bitfinex","ETHUSD",1738188823165,3.18906,3135.8,3135.1,0.8125]
["bitfinex","ETHUSD",1738188823166,3.18905,3135.8,3135.1,0.8125]
["bitfinex","ETHUSD",1738188823394,6.37762,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1738188823591,6.37762,3136.0,3135.2,3.1895]
["bitfinex","ETHUSD",1738188823592,0.637762,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1738188823893,3.0,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1738188824061,3.0,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1738188824265,0.33006346,3135.8,3135.4,3.18931]
["bitfinex","ETHUSD",1738188825416,0.33006346,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738188825623,3.18842,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1738188825917,0.33002925,3136.2,3135.8,3.18895]
["bitfinex","ETHUSD",1738188826105,3.18842,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1738188826274,0.33001054,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1738188826480,0.33001054,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1738188826680,0.33001054,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1738188827422,0.33001054,3136.3,3135.9,6.37764]
["bitfinex","ETHUSD",1738188827819,0.33001054,3136.3,3135.9,3.18878]
["bitfinex","ETHUSD",1738188830422,0.33001054,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738188830622,3.51849054,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738188831322,3.18897,3135.9,3135.5,0.8125]
["bitfinex","ETHUSD",1738188831521,3.18903,3135.8,3135.2,3.96206]
["bitfinex","ETHUSD",1738188831825,3.18897,3135.9,3135.2,3.96206]
["bitfinex","ETHUSD",1738188832023,0.0075,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1738188832382,0.0075,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1738188832724,4.18921259,3136.3,3135.8,4.01116]
["bitfinex","ETHUSD",1738188832956,1.00069259,3136.3,3135.8,4.01116]
["bitfinex","ETHUSD",1738188833160,0.33001054,3136.3,3135.9,3.1888]
["bitfinex","ETHUSD",1738188835440,0.33001054,3136.3,3135.8,4.01117]
["bitfinex","ETHUSD",1738188836668,0.4048,3137.5,3136.2,0.8302]
["bitfinex","ETHUSD",1738188836814,3.59182,3137.8,3137.1,0.8302]
["bitfinex","ETHUSD",1738188837021,0.359182,3137.7,3137.1,4.01777]
["bitfinex","ETHUSD",1738188837246,3.546302,3137.7,3137.1,4.01777]
["bitfinex","ETHUSD",1738188837561,0.015,3137.5,3136.6,3.18807]
["bitfinex","ETHUSD",1738188837860,3.18803,3136.8,3136.3,0.7727]
["bitfinex","ETHUSD",1738188838152,3.19574,3136.6,3136.0,0.8148]
["bitfinex","ETHUSD",1738188840320,3.18845,3136.4,3136.0,0.8148]
["bitfinex","ETHUSD",1738188841163,3.18845,3136.4,3135.7,4.61247189]
["bitfinex","ETHUSD",1738188841366,3.18845,3136.4,3135.7,3.98744]
["bitfinex","ETHUSD",1738188842065,0.015,3136.3,3135.4,0.8148]
["bitfinex","ETHUSD",1738188842266,3.18889,3135.9,3135.4,0.8148]
["bitfinex","ETHUSD",1738188842562,3.18915,3135.7,3135.0,7.02918688]
["bitfinex","ETHUSD",1738188842866,3.82748,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1738188843363,3.18897,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1738188844025,3.18897,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1738188844822,3.18898,3135.8,3135.1,4.00444]
["bitfinex","ETHUSD",1738188845049,3.18898,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1738188845319,3.18898,3135.8,3135.1,0.8148]
["bitfinex","ETHUSD",1738188845516,3.523028,3135.7,3135.1,4.00448]
["bitfinex","ETHUSD",1738188847264,0.4048,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738188850272,3.59402,3135.6,3134.9,3.82024265]
["bitfinex","ETHUSD",1738188850455,3.59402,3135.6,3134.9,3.18984]
["bitfinex","ETHUSD",1738188851331,3.59402,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738188851547,3.9868118,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738188852197,0.7975918,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738188852384,0.7975918,3135.6,3135.1,3.18962]
["bitfinex","ETHUSD",1738188852896,0.4048,3135.6,3135.1,3.18962]
["bitfinex","ETHUSD",1738188854410,3.18953,3135.3,3134.7,3.99675]
["bitfinex","ETHUSD",1738188854781,3.20447,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1738188856415,3.20447,3135.4,3134.9,3.18987]
["bitfinex","ETHUSD",1738188858003,0.4048,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1738188858324,3.18908,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1738188858494,0.0075,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1738188858817,3.18951,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1738188859001,0.0075,3135.4,3134.9,3.18989]
["bitfinex","ETHUSD",1738188859245,0.0075,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1738188859682,3.19688,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1738188860222,0.0075,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1738188860378,0.0075,3135.4,3134.9,3.18985]
["bitfinex","ETHUSD",1738188860583,3.19688,3135.4,3134.7,0.8067]
["bitfinex","ETHUSD",1738188860797,3.18949,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738188862924,0.0075,3135.4,3135.0,3.18975]
["bitfinex","ETHUSD",1738188863717,3.18913,3135.7,3135.1,3.18959]
["bitfinex","ETHUSD",1738188863881,3.18924,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1738188864092,3.18944,3135.4,3134.8,3.18995]
["bitfinex","ETHUSD",1738188864815,3.60178,3135.3,3134.8,3.18995]
["bitfinex","ETHUSD",1738188864983,3.18964,3135.2,3134.7,0.8067]
["bitfinex","ETHUSD",1738188865186,3.18964,3135.2,3134.6,3.19015]
["bitfinex","ETHUSD",1738188866309,3.18964,3135.2,3134.6,6.38028]
["bitfinex","ETHUSD",1738188866482,3.60178,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1738188866682,4.280888,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1738188868309,4.280888,3135.3,3134.6,3.19013]
["bitfinex","ETHUSD",1738188868500,4.280888,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738188869700,3.1893,3135.5,3134.5,1.44227669]
["bitfinex","ETHUSD",1738188869701,3.59372,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1738188870214,0.33091092,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1738188870651,0.33091092,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738188870851,3.51993092,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738188871150,0.33091092,3135.8,3135.4,3.18936]
["bitfinex","ETHUSD",1738188871354,0.33091092,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738188871560,3.19011,3134.7,3134.5,0.63267669]
["bitfinex","ETHUSD",1738188871868,0.4048,3134.6,3134.0,3.19081]
["bitfinex","ETHUSD",1738188872039,0.4198,3134.8,3133.9,0.8305]
["bitfinex","ETHUSD",1738188872243,3.928801,3134.8,3133.9,0.8305]
["bitfinex","ETHUSD",1738188872460,0.738791,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738188872625,0.4048,3135.1,3133.9,3.0]
["bitfinex","ETHUSD",1738188872834,3.18941,3135.4,3134.5,3.94749]
["bitfinex","ETHUSD",1738188873025,0.4048,3135.5,3134.5,0.7572]
["bitfinex","ETHUSD",1738188873370,0.4048,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1738188873522,0.7642,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1738188875565,0.7642,3135.5,3134.8,0.62819137]
["bitfinex","ETHUSD",1738188875970,0.7642,3135.5,3134.9,3.18984]
["bitfinex","ETHUSD",1738188877465,3.95348,3135.5,3134.9,3.18984]
["bitfinex","ETHUSD",1738188878635,3.18939,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1738188880166,3.18939,3135.4,3134.7,3.82064299]
["bitfinex","ETHUSD",1738188882447,3.18949,3135.3,3134.7,3.82064299]
["bitfinex","ETHUSD",1738188882943,3.18959,3135.2,3134.7,0.63055299]
["bitfinex","ETHUSD",1738188883675,3.18959,3135.2,3134.5,0.7572]
["bitfinex","ETHUSD",1738188883844,3.1897,3135.1,3134.5,0.7572]
["bitfinex","ETHUSD",1738188884245,3.1897,3135.1,3134.6,0.64452924]
["bitfinex","ETHUSD",1738188884741,3.18959,3135.2,3134.6,0.64452924]
["bitfinex","ETHUSD",1738188886280,3.18959,3135.2,3134.5,3.94749]
["bitfinex","ETHUSD",1738188886447,3.18969,3135.1,3134.5,3.94749]
["bitfinex","ETHUSD",1738188890977,3.18949,3135.3,3134.5,3.94749]
["bitfinex","ETHUSD",1738188891174,3.18949,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738188894092,3.18911,3135.7,3134.8,0.7607]
["bitfinex","ETHUSD",1738188894245,0.015,3135.4,3134.9,3.18981]
["bitfinex","ETHUSD",1738188894446,3.1897,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738188895288,3.1897,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738188897188,0.4048,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738188897393,0.4048,3135.2,3134.6,3.89240411]
["bitfinex","ETHUSD",1738188897948,3.59441,3135.2,3134.6,3.89240411]
["bitfinex","ETHUSD",1738188898673,0.4048,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738188899191,0.4048,3135.2,3134.6,0.70221411]
["bitfinex","ETHUSD",1738188899347,0.4048,3135.2,3134.8,3.18997]
["bitfinex","ETHUSD",1738188899747,0.4048,3135.5,3134.8,3.18997]
["bitfinex","ETHUSD",1738188899962,0.4048,3135.5,3135.0,6.37942]
["bitfinex","ETHUSD",1738188900342,0.4048,3135.5,3135.2,3.18957]
["bitfinex","ETHUSD",1738188900690,0.4048,3135.5,3135.0,3.1897]
["bitfinex","ETHUSD",1738188901294,3.59409,3135.5,3135.0,3.1897]
["bitfinex","ETHUSD",1738188901492,3.18938,3135.4,3134.6,3.19017]
["bitfinex","ETHUSD",1738188901655,3.18966,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1738188901993,3.18966,3135.2,3134.6,6.38031]
["bitfinex","ETHUSD",1738188902173,3.18948,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1738188902575,3.18964,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1738188902754,3.18964,3135.2,3134.6,6.38025]
["bitfinex","ETHUSD",1738188903287,3.18948,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1738188904990,3.18963,3135.2,3134.6,6.38023]
["bitfinex","ETHUSD",1738188905193,3.18948,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1738188905400,6.37904,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1738188905564,0.4123,3135.2,3134.4,3.19038]
["bitfinex","ETHUSD",1738188905766,3.18991,3134.9,3134.1,3.98055]
["bitfinex","ETHUSD",1738188906096,3.18991,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1738188907094,3.19014,3134.7,3134.1,3.19065]
["bitfinex","ETHUSD",1738188907602,3.19014,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1738188907897,3.19014,3134.7,3133.9,3.99725]
["bitfinex","ETHUSD",1738188907898,3.19036,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1738188908129,3.19771,3134.6,3134.1,3.19066]
["bitfinex","ETHUSD",1738188908637,3.1873231,3134.6,3134.1,3.19066]
["bitfinex","ETHUSD",1738188908938,3.19031,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1738188909092,3.1873231,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1738188909489,3.1873231,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738188909692,0.0075,3134.5,3133.7,1.43203627]
["bitfinex","ETHUSD",1738188909905,3.1904,3134.4,3133.7,0.8064]
["bitfinex","ETHUSD",1738188910202,3.1904,3134.4,3133.8,3.19097]
["bitfinex","ETHUSD",1738188911888,3.1904,3134.4,3133.6,3.1912]
["bitfinex","ETHUSD",1738188912135,0.4048,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1738188912639,3.19121,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738188912788,3.19121,3133.7,3132.9,3.35307527]
["bitfinex","ETHUSD",1738188912789,0.4048,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1738188912988,0.4048,3133.6,3132.7,4.01639]
["bitfinex","ETHUSD",1738188913290,3.19156,3133.3,3132.7,0.8243]
["bitfinex","ETHUSD",1738188913492,0.0075,3133.2,3132.5,4.00407]
["bitfinex","ETHUSD",1738188913725,3.59657,3133.1,3132.7,0.65269092]
["bitfinex","ETHUSD",1738188913926,3.19195,3132.9,3132.7,0.65269092]
["bitfinex","ETHUSD",1738188914441,3.19195,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1738188914733,3.19215,3132.7,3132.2,0.8118]
["bitfinex","ETHUSD",1738188915093,3.19215,3132.7,3132.2,1.46295863]
["bitfinex","ETHUSD",1738188915291,3.19255,3132.3,3131.6,3.19318]
["bitfinex","ETHUSD",1738188916096,0.4048,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1738188916290,3.20789,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738188917091,0.4048,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1738188917292,0.4048,3132.1,3131.6,3.19319]
["bitfinex","ETHUSD",1738188918138,3.59757,3132.1,3131.4,3.57583342]
["bitfinex","ETHUSD",1738188918344,0.0075,3131.9,3131.2,3.19362]
["bitfinex","ETHUSD",1738188918493,3.20054,3131.9,3131.2,3.19362]
["bitfinex","ETHUSD",1738188919639,0.0075,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1738188919839,3.20051,3131.9,3131.2,3.19362]
["bitfinex","ETHUSD",1738188919995,3.19305,3131.8,3131.2,3.19362]
["bitfinex","ETHUSD",1738188920309,3.19332,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738188920707,0.4048,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1738188920936,0.4048,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1738188922736,3.59796,3131.7,3131.0,6.38764]
["bitfinex","ETHUSD",1738188922946,0.4048,3131.7,3131.1,3.19371]
["bitfinex","ETHUSD",1738188923450,0.4048,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1738188924537,0.765344,3131.7,3130.9,3.82047715]
["bitfinex","ETHUSD",1738188924746,3.19338,3131.5,3130.9,3.19388]
["bitfinex","ETHUSD",1738188925096,0.765344,3131.7,3130.9,3.19388]
["bitfinex","ETHUSD",1738188925302,3.958564,3131.7,3131.0,3.19378]
["bitfinex","ETHUSD",1738188925505,0.765344,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1738188925699,3.958554,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1738188927257,0.765344,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1738188927588,0.4048,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1738188927750,0.4048,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738188929597,0.4048,3132.0,3131.7,3.19309]
["bitfinex","ETHUSD",1738188929778,0.4048,3132.0,3131.5,3.19328]
["bitfinex","ETHUSD",1738188930999,3.59765,3132.0,3131.5,3.19328]
["bitfinex","ETHUSD",1738188931415,3.19312,3131.8,3131.1,3.19368]
["bitfinex","ETHUSD",1738188931583,3.19312,3131.8,3130.6,4.01577]
["bitfinex","ETHUSD",1738188931584,0.4048,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1738188931769,3.59806,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1738188931970,3.19343,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1738188932871,6.38688,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1738188933072,3.19348,3131.4,3130.8,3.19399]
["bitfinex","ETHUSD",1738188933528,0.4048,3131.3,3130.8,3.19399]
["bitfinex","ETHUSD",1738188935308,0.4048,3130.1,3128.7,0.7913]
["bitfinex","ETHUSD",1738188935544,0.015,3129.8,3128.9,3.19592]
["bitfinex","ETHUSD",1738188935687,0.321001,3129.7,3128.9,3.82461774]
["bitfinex","ETHUSD",1738188936031,3.19538,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1738188936405,3.19538,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1738188936802,3.19538,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1738188937031,3.19532,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1738188937206,3.19534,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1738188938232,3.1954,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1738188938739,3.1954,3129.5,3128.8,0.65093217]
["bitfinex","ETHUSD",1738188938896,3.19559,3129.4,3128.7,0.7913]
["bitfinex","ETHUSD",1738188939095,0.0075,3129.4,3128.7,0.7913]
["bitfinex","ETHUSD",1738188939411,3.19582,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738188940204,3.834962,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738188941229,3.834992,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738188941436,3.834992,3129.1,3128.4,0.7821]
["bitfinex","ETHUSD",1738188941590,3.19601,3128.9,3128.4,0.7821]
["bitfinex","ETHUSD",1738188942439,3.19601,3128.9,3128.0,3.19683]
["bitfinex","ETHUSD",1738188942440,3.19622,3128.7,3128.1,0.7548]
["bitfinex","ETHUSD",1738188942795,3.875923,3128.7,3128.1,0.7548]
["bitfinex","ETHUSD",1738188942996,3.19638,3128.6,3128.1,0.7548]
["bitfinex","ETHUSD",1738188943951,3.875993,3128.7,3128.1,0.7548]
["bitfinex","ETHUSD",1738188944291,0.679703,3128.7,3128.1,0.7548]
["bitfinex","ETHUSD",1738188944611,3.19632,3128.6,3128.1,0.7548]
["bitfinex","ETHUSD",1738188946229,3.19642,3128.5,3128.1,0.7548]
["bitfinex","ETHUSD",1738188947541,3.19669,3128.3,3127.8,0.7705]
["bitfinex","ETHUSD",1738188948055,3.19687,3128.1,3127.8,0.7705]
["bitfinex","ETHUSD",1738188948207,3.19687,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738188948406,3.19687,3128.1,3127.5,3.96792]
["bitfinex","ETHUSD",1738188948753,0.679836,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738188948960,0.679836,3128.1,3127.5,0.7705]
["bitfinex","ETHUSD",1738188949123,3.19663,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738188950051,3.6009,3128.9,3128.2,3.1967]
["bitfinex","ETHUSD",1738188950235,3.6009,3128.9,3128.1,3.19673]
["bitfinex","ETHUSD",1738188950236,3.19622,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738188950548,3.875932,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738188951209,3.19633,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1738188951408,3.875932,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738188951611,0.679712,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1738188951840,0.679712,3128.7,3128.2,3.19666]
["bitfinex","ETHUSD",1738188952243,0.679712,3128.7,3128.3,3.19657]
["bitfinex","ETHUSD",1738188952417,3.60083,3128.9,3128.3,3.19657]
["bitfinex","ETHUSD",1738188953959,0.4048,3128.9,3128.4,4.00619]
["bitfinex","ETHUSD",1738188954163,6.39921,3129.1,3128.4,4.00619]
["bitfinex","ETHUSD",1738188954342,3.20331,3129.1,3128.4,4.00619]
["bitfinex","ETHUSD",1738188954655,3.19603,3128.9,3128.4,4.00622]
["bitfinex","ETHUSD",1738188954839,3.19581,3129.1,3128.4,4.00622]
["bitfinex","ETHUSD",1738188955010,0.660811,3129.0,3128.4,4.00622]
["bitfinex","ETHUSD",1738188955744,3.856721,3129.0,3128.4,4.00622]
["bitfinex","ETHUSD",1738188956851,0.660811,3129.0,3128.4,4.00622]
["bitfinex","ETHUSD",1738188957012,3.19604,3128.9,3128.4,0.8097]
["bitfinex","ETHUSD",1738188957540,0.0075,3129.0,3128.4,0.8097]
["bitfinex","ETHUSD",1738188957753,3.523829,3129.0,3128.4,4.00614]
["bitfinex","ETHUSD",1738188958257,0.327839,3129.0,3128.4,7.20258]
["bitfinex","ETHUSD",1738188958454,3.19589,3129.1,3128.4,4.00614]
["bitfinex","ETHUSD",1738188958812,3.19562,3129.3,3128.4,4.00614]
["bitfinex","ETHUSD",1738188958813,3.19562,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1738188959963,3.19542,3129.5,3128.9,0.762]
["bitfinex","ETHUSD",1738188960163,0.4048,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1738188960464,3.19473,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1738188960630,3.19481,3130.1,3129.4,7.15291]
["bitfinex","ETHUSD",1738188960835,3.19481,3130.1,3129.4,3.95742]
["bitfinex","ETHUSD",1738188961234,0.0075,3130.0,3129.4,0.762]
["bitfinex","ETHUSD",1738188961460,3.19517,3129.8,3129.1,3.19574]
["bitfinex","ETHUSD",1738188961760,3.19517,3129.8,3129.0,0.7701]
["bitfinex","ETHUSD",1738188961761,3.19517,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1738188962466,3.1952,3129.7,3129.0,0.7701]
["bitfinex","ETHUSD",1738188962772,3.1952,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738188963064,3.19517,3129.8,3129.1,6.39151]
["bitfinex","ETHUSD",1738188963357,3.19521,3129.7,3129.1,3.19571]
["bitfinex","ETHUSD",1738188963748,3.19521,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1738188964065,3.19521,3129.7,3129.0,3.96592]
["bitfinex","ETHUSD",1738188964066,6.710011,3129.7,3129.0,3.96592]
["bitfinex","ETHUSD",1738188964421,3.514731,3129.7,3129.0,3.96592]
["bitfinex","ETHUSD",1738188965077,0.319521,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1738188965276,3.19462,3130.3,3129.6,0.8213]
["bitfinex","ETHUSD",1738188965575,3.19462,3130.3,3129.7,3.19513]
["bitfinex","ETHUSD",1738188965576,3.0,3130.3,3129.7,3.19513]
["bitfinex","ETHUSD",1738188965774,0.0075,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1738188966177,3.20225,3130.2,3129.6,4.01651]
["bitfinex","ETHUSD",1738188966475,0.4048,3130.4,3129.6,4.01651]
["bitfinex","ETHUSD",1738188966773,3.59931,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1738188967074,3.19451,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1738188967660,3.20186,3130.6,3129.6,0.8213]
["bitfinex","ETHUSD",1738188967661,3.19478,3130.1,3129.6,0.8213]
["bitfinex","ETHUSD",1738188968475,3.1947,3130.2,3129.6,4.01659]
["bitfinex","ETHUSD",1738188969072,3.19478,3130.1,3129.6,4.01659]
["bitfinex","ETHUSD",1738188970483,6.38963,3130.1,3129.6,0.8213]
["bitfinex","ETHUSD",1738188970793,3.19478,3130.1,3129.6,0.8213]
["bitfinex","ETHUSD",1738188972204,3.19478,3130.1,3129.6,4.01656]
["bitfinex","ETHUSD",1738188972558,3.19461,3130.3,3129.6,4.01656]
["bitfinex","ETHUSD",1738188972855,3.19461,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1738188973054,3.19461,3130.3,3129.6,4.01656]
["bitfinex","ETHUSD",1738188973276,3.8695766,3130.3,3129.6,4.01656]
["bitfinex","ETHUSD",1738188973701,3.8695766,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738188974802,3.555056,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1738188975112,3.555056,3130.5,3129.5,0.7548]
["bitfinex","ETHUSD",1738188975260,3.555056,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1738188975664,3.19449,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738188976004,0.360666,3130.5,3130.0,4.00858]
["bitfinex","ETHUSD",1738188976483,0.360666,3130.5,3130.0,0.8137]
["bitfinex","ETHUSD",1738188976691,0.360666,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1738188976913,3.555066,3130.5,3130.0,0.8137]
["bitfinex","ETHUSD",1738188977060,0.6555066,3130.4,3130.0,0.8137]
["bitfinex","ETHUSD",1738188977263,0.4048,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738188977461,3.19404,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1738188977697,3.19377,3131.1,3130.5,0.7632]
["bitfinex","ETHUSD",1738188978007,3.19377,3131.1,3130.5,3.95755]
["bitfinex","ETHUSD",1738188978219,3.19377,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738188978506,3.19377,3131.1,3130.5,3.95751]
["bitfinex","ETHUSD",1738188978507,3.9089686,3131.1,3130.5,3.95751]
["bitfinex","ETHUSD",1738188979078,3.9089686,3131.1,3130.5,7.15179]
["bitfinex","ETHUSD",1738188979403,0.359826,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1738188979608,0.4048,3131.4,3130.9,3.19388]
["bitfinex","ETHUSD",1738188979805,0.010734,3131.9,3131.3,0.7632]
["bitfinex","ETHUSD",1738188980016,0.010734,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1738188980510,0.010734,3131.9,3131.8,3.95625]
["bitfinex","ETHUSD",1738188982481,0.010734,3131.9,3131.8,0.7632]
["bitfinex","ETHUSD",1738188983067,0.010734,3131.9,3131.8,3.95625]
["bitfinex","ETHUSD",1738188984413,0.010734,3131.9,3131.8,0.7632]
["bitfinex","ETHUSD",1738188985141,0.010734,3131.9,3131.5,0.7975]
["bitfinex","ETHUSD",1738188985287,0.010734,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738188986135,0.010734,3131.9,3130.7,3.0]
["bitfinex","ETHUSD",1738188986136,3.19333,3131.6,3131.0,3.98514]
["bitfinex","ETHUSD",1738188986337,3.19333,3131.6,3131.0,0.7913]
["bitfinex","ETHUSD",1738188986485,3.19383,3131.1,3130.6,0.8297]
["bitfinex","ETHUSD",1738188986690,0.0075,3131.3,3130.3,0.8297]
["bitfinex","ETHUSD",1738188986900,3.19417,3130.7,3130.1,3.19472]
["bitfinex","ETHUSD",1738188987108,3.19395,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1738188987437,3.20106,3131.3,3130.0,4.02454]
["bitfinex","ETHUSD",1738188987438,0.0075,3130.6,3130.0,0.8297]
["bitfinex","ETHUSD",1738188987635,3.19456,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1738188987792,0.0075,3130.6,3129.6,3.99246]
["bitfinex","ETHUSD",1738188987994,3.19453,3130.4,3129.8,3.84476124]
["bitfinex","ETHUSD",1738188988192,3.19453,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1738188988890,3.834164,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1738188990233,3.19468,3130.2,3129.6,3.99246]
["bitfinex","ETHUSD",1738188991311,3.19482,3130.1,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188991610,3.19495,3130.0,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188992195,6.38943,3130.2,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188992394,7.0923364,3130.2,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188992630,3.19478,3130.1,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188994018,0.7029064,3130.2,3129.6,3.83273837]
["bitfinex","ETHUSD",1738188994229,3.19471,3130.2,3129.6,3.83273837]
["bitfinex","ETHUSD",1738188997244,3.1948,3130.1,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188997605,3.19471,3130.2,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188998753,3.19479,3130.1,3129.6,0.63748837]
["bitfinex","ETHUSD",1738188998957,3.59959,3130.1,3129.6,0.63748837]
["bitfinex","ETHUSD",1738189000555,3.19501,3129.9,3129.6,0.63748837]
["bitfinex","ETHUSD",1738189002458,3.19501,3129.9,3128.9,0.09987751]
["bitfinex","ETHUSD",1738189002459,3.19556,3129.4,3128.7,3.19611]
["bitfinex","ETHUSD",1738189002636,3.1956,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1738189002841,0.4048,3129.4,3128.7,0.65134625]
["bitfinex","ETHUSD",1738189003028,3.19558,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1738189003218,3.19578,3129.2,3128.5,3.99517]
["bitfinex","ETHUSD",1738189003649,3.19581,3129.1,3128.5,3.99517]
["bitfinex","ETHUSD",1738189004254,3.19581,3129.1,3128.5,4.63430511]
["bitfinex","ETHUSD",1738189004413,3.19578,3129.2,3128.5,7.83063511]
["bitfinex","ETHUSD",1738189004610,3.19578,3129.2,3128.5,4.63426511]
["bitfinex","ETHUSD",1738189004858,3.19578,3129.2,3128.6,3.19623]
["bitfinex","ETHUSD",1738189005352,3.834911,3129.2,3128.6,3.19623]
["bitfinex","ETHUSD",1738189005564,3.834911,3129.2,3128.5,1.43793511]
["bitfinex","ETHUSD",1738189005872,3.19596,3129.0,3128.5,0.7988]
["bitfinex","ETHUSD",1738189006958,3.19617,3128.8,3128.2,3.95015]
["bitfinex","ETHUSD",1738189007163,3.19604,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1738189007344,3.87572,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1738189009272,3.19615,3128.8,3128.3,3.19655]
["bitfinex","ETHUSD",1738189009493,3.19661,3128.4,3128.2,0.7535]
["bitfinex","ETHUSD",1738189009667,3.19647,3128.5,3127.9,3.95046]
["bitfinex","ETHUSD",1738189010581,3.19652,3128.4,3127.9,3.95046]
["bitfinex","ETHUSD",1738189010738,3.60127,3128.5,3127.9,3.95046]
["bitfinex","ETHUSD",1738189011573,4.281021,3128.5,3127.9,3.95046]
["bitfinex","ETHUSD",1738189012775,4.281021,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1738189012931,3.2041,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1738189015737,0.0075,3128.0,3127.6,0.8024]
["bitfinex","ETHUSD",1738189015965,3.20444,3128.0,3127.6,0.8024]
["bitfinex","ETHUSD",1738189016683,3.60191,3127.9,3127.2,4.62061823]
["bitfinex","ETHUSD",1738189016880,3.19723,3127.7,3127.2,1.42289823]
["bitfinex","ETHUSD",1738189017465,3.19723,3127.7,3127.2,4.62063823]
["bitfinex","ETHUSD",1738189017888,3.60185,3127.9,3127.2,7.81831823]
["bitfinex","ETHUSD",1738189018084,6.79898,3127.9,3127.2,4.62057823]
["bitfinex","ETHUSD",1738189018239,7.479628,3127.9,3127.2,4.62057823]
["bitfinex","ETHUSD",1738189018435,0.0075,3128.0,3127.2,4.62057823]
["bitfinex","ETHUSD",1738189018640,0.0075,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1738189020637,3.19611,3128.8,3127.8,0.7608]
["bitfinex","ETHUSD",1738189020842,3.19611,3128.8,3127.9,3.19703]
["bitfinex","ETHUSD",1738189021042,0.0075,3128.6,3128.1,3.19677]
["bitfinex","ETHUSD",1738189021247,3.20382,3128.6,3128.1,3.19677]
["bitfinex","ETHUSD",1738189022046,3.20382,3128.6,3127.8,0.7608]
["bitfinex","ETHUSD",1738189022281,3.20382,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1738189022580,3.20382,3128.6,3128.0,6.39377]
["bitfinex","ETHUSD",1738189022787,3.20382,3128.6,3128.1,3.1968]
["bitfinex","ETHUSD",1738189023161,0.015,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1738189023363,3.21126,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1738189025041,0.0075,3128.5,3128.0,3.19686]
["bitfinex","ETHUSD",1738189025292,3.19699,3128.0,3127.4,0.8028]
["bitfinex","ETHUSD",1738189025491,3.19715,3127.8,3127.1,3.85471917]
["bitfinex","ETHUSD",1738189025787,3.19715,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738189026177,3.19737,3127.6,3127.1,4.00559]
["bitfinex","ETHUSD",1738189026991,6.39437,3127.8,3127.1,4.00559]
["bitfinex","ETHUSD",1738189027186,3.19715,3127.8,3127.1,4.00559]
["bitfinex","ETHUSD",1738189027400,0.015,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738189027688,3.19767,3127.3,3127.1,0.005]
["bitfinex","ETHUSD",1738189027894,3.19774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189028853,3.21274,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189031058,6.76274,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189031397,7.758781,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189036703,7.208781,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189037117,0.015,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189037268,3.19724,3127.7,3127.1,0.775]
["bitfinex","ETHUSD",1738189037468,3.19724,3127.7,3127.1,3.97277]
["bitfinex","ETHUSD",1738189037670,3.0,3127.8,3127.1,3.97277]
["bitfinex","ETHUSD",1738189037872,3.0,3127.6,3127.1,3.97277]
["bitfinex","ETHUSD",1738189038165,0.0075,3127.7,3127.1,3.97277]
["bitfinex","ETHUSD",1738189038415,3.19708,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1738189038869,3.19708,3127.9,3127.1,4.370047]
["bitfinex","ETHUSD",1738189038870,0.0075,3127.6,3127.1,4.370087]
["bitfinex","ETHUSD",1738189039500,0.0075,3127.7,3127.1,4.370087]
["bitfinex","ETHUSD",1738189039785,0.0075,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1738189040074,0.0075,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1738189040770,3.21196,3128.0,3127.3,3.9544017]
["bitfinex","ETHUSD",1738189040978,0.015,3128.0,3127.3,3.9544017]
["bitfinex","ETHUSD",1738189041274,0.015,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1738189041441,3.21193,3128.0,3127.3,7.1519517]
["bitfinex","ETHUSD",1738189041641,3.21193,3128.0,3127.4,3.91267517]
["bitfinex","ETHUSD",1738189042055,0.0075,3128.2,3127.8,3.19707]
["bitfinex","ETHUSD",1738189042238,0.53211593,3129.4,3128.0,3.1969]
["bitfinex","ETHUSD",1738189042239,0.33211593,3129.4,3128.0,3.1969]
["bitfinex","ETHUSD",1738189042443,3.19589,3129.1,3128.4,3.19651]
["bitfinex","ETHUSD",1738189042643,3.19594,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1738189042839,0.0075,3128.6,3127.4,3.19746]
["bitfinex","ETHUSD",1738189043085,0.0075,3128.0,3127.4,3.19746]
["bitfinex","ETHUSD",1738189043376,3.19666,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738189043581,3.19666,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1738189044080,0.0075,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1738189044490,3.20423,3128.2,3127.5,3.19736]
["bitfinex","ETHUSD",1738189044872,3.20423,3128.2,3127.6,3.19726]
["bitfinex","ETHUSD",1738189045058,3.20423,3128.2,3127.3,1.46592776]
["bitfinex","ETHUSD",1738189045389,3.19622,3128.7,3127.8,3.19705]
["bitfinex","ETHUSD",1738189045553,3.015,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1738189045890,3.19603,3128.9,3128.2,3.19663]
["bitfinex","ETHUSD",1738189046287,3.19584,3129.1,3128.4,3.19643]
["bitfinex","ETHUSD",1738189046589,0.015,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1738189046951,3.015,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1738189047691,6.211,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1738189048049,3.015,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1738189048486,3.19562,3129.3,3128.6,3.19628]
["bitfinex","ETHUSD",1738189048685,3.64490735,3130.0,3128.8,3.19611]
["bitfinex","ETHUSD",1738189048892,6.2032,3129.2,3128.7,0.761]
["bitfinex","ETHUSD",1738189049262,3.0075,3129.2,3128.7,0.761]
["bitfinex","ETHUSD",1738189049990,3.0075,3129.2,3128.7,3.95716]
["bitfinex","ETHUSD",1738189050784,3.0075,3129.2,3128.7,0.761]
["bitfinex","ETHUSD",1738189050990,3.0075,3129.2,3128.0,0.97258276]
["bitfinex","ETHUSD",1738189050991,0.015,3128.8,3128.3,0.823]
["bitfinex","ETHUSD",1738189051190,3.21111,3128.8,3128.3,0.823]
["bitfinex","ETHUSD",1738189051503,3.19602,3128.9,3128.3,4.01958]
["bitfinex","ETHUSD",1738189052404,3.19643,3128.5,3127.9,3.19698]
["bitfinex","ETHUSD",1738189052558,0.0075,3128.2,3127.7,0.6386919]
["bitfinex","ETHUSD",1738189052763,3.0,3128.4,3127.8,3.1971]
["bitfinex","ETHUSD",1738189052963,0.0075,3128.3,3127.8,3.1971]
["bitfinex","ETHUSD",1738189053312,0.0075,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738189053512,3.20524,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189055204,6.853019,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189055765,7.403019,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189055970,6.853019,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189056979,3.647779,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189057194,3.0075,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189057395,6.21274,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738189069351,3.19742,3127.6,3127.1,0.005]
["bitfinex","ETHUSD",1738189069652,3.19656,3128.4,3127.7,0.7535]
["bitfinex","ETHUSD",1738189069940,1.28009,3128.8,3128.0,3.19684]
["bitfinex","ETHUSD",1738189069941,3.19615,3128.8,3128.0,3.19684]
["bitfinex","ETHUSD",1738189070149,3.0,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1738189070330,0.015,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1738189070499,0.0075,3128.6,3128.3,3.1966]
["bitfinex","ETHUSD",1738189070704,3.515765,3128.8,3128.3,3.9501]
["bitfinex","ETHUSD",1738189071249,3.0075,3128.7,3128.3,3.9501]
["bitfinex","ETHUSD",1738189072142,0.015,3128.9,3128.3,3.9501]
["bitfinex","ETHUSD",1738189072302,0.336094,3128.9,3128.3,3.9501]
["bitfinex","ETHUSD",1738189072505,0.0075,3128.7,3128.3,0.7535]
["bitfinex","ETHUSD",1738189072748,3.015,3128.7,3128.3,0.7535]
["bitfinex","ETHUSD",1738189073715,0.33253313,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738189073922,0.33253313,3129.9,3129.7,3.76930544]
["bitfinex","ETHUSD",1738189074141,0.3,3131.4,3129.7,3.76930544]
["bitfinex","ETHUSD",1738189074142,4.473584,3130.8,3129.8,3.19509]
["bitfinex","ETHUSD",1738189074305,4.473584,3130.8,3129.6,0.7896]
["bitfinex","ETHUSD",1738189074306,0.4473584,3130.7,3130.4,3.76930544]
["bitfinex","ETHUSD",1738189074508,3.19327,3131.6,3130.6,3.19423]
["bitfinex","ETHUSD",1738189074821,3.19339,3131.5,3131.0,3.76930544]
["bitfinex","ETHUSD",1738189075017,3.19419,3130.7,3130.2,3.76930544]
["bitfinex","ETHUSD",1738189075330,0.319419,3130.6,3130.2,3.76930544]
["bitfinex","ETHUSD",1738189075527,3.19401,3130.9,3130.2,3.76930544]
["bitfinex","ETHUSD",1738189075845,3.015,3130.8,3130.2,3.76930544]
["bitfinex","ETHUSD",1738189076014,0.64454011,3131.6,3130.0,3.98448]
["bitfinex","ETHUSD",1738189076015,3.19329,3131.6,3130.6,6.96357544]
["bitfinex","ETHUSD",1738189076219,3.19335,3131.5,3130.6,6.96357544]
["bitfinex","ETHUSD",1738189076419,0.319335,3131.4,3130.6,6.96357544]
["bitfinex","ETHUSD",1738189076727,3.319335,3131.4,3130.6,6.96357544]
["bitfinex","ETHUSD",1738189076924,0.015,3131.3,3130.6,3.76930544]
["bitfinex","ETHUSD",1738189078445,0.015,3131.1,3130.6,3.76930544]
["bitfinex","ETHUSD",1738189078906,0.0075,3131.1,3130.6,3.76930544]
["bitfinex","ETHUSD",1738189080057,0.0075,3131.1,3131.0,3.76930544]
["bitfinex","ETHUSD",1738189080415,3.19275,3132.1,3131.0,7.73174544]
["bitfinex","ETHUSD",1738189080624,0.015,3131.8,3131.6,3.76930544]
["bitfinex","ETHUSD",1738189081139,0.010734,3131.9,3131.6,3.76930544]
["bitfinex","ETHUSD",1738189081338,0.010734,3131.9,3131.7,3.96165]
["bitfinex","ETHUSD",1738189081538,0.010734,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1738189081726,0.010734,3131.9,3131.7,0.7686]
["bitfinex","ETHUSD",1738189083211,0.010734,3131.9,3131.7,3.96174]
["bitfinex","ETHUSD",1738189083831,0.010734,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1738189084811,0.010734,3131.9,3131.8,4.28545954]
["bitfinex","ETHUSD",1738189085026,3.19144,3133.4,3132.5,3.19232]
["bitfinex","ETHUSD",1738189085224,3.0,3133.3,3132.5,3.19232]
["bitfinex","ETHUSD",1738189085564,0.015,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1738189085720,3.19092,3133.9,3133.0,3.19182]
["bitfinex","ETHUSD",1738189086060,0.015,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1738189086245,0.015,3133.7,3132.6,0.8166]
["bitfinex","ETHUSD",1738189086453,3.19183,3133.0,3132.2,4.0092]
["bitfinex","ETHUSD",1738189086650,0.0107,3134.0,3132.2,0.8166]
["bitfinex","ETHUSD",1738189086962,3.19123,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1738189087144,3.19102,3133.8,3132.9,4.01862]
["bitfinex","ETHUSD",1738189087457,0.015,3133.6,3132.9,0.8267]
["bitfinex","ETHUSD",1738189087826,3.19105,3133.8,3132.9,0.8267]
["bitfinex","ETHUSD",1738189088144,0.0075,3133.5,3132.9,0.8267]
["bitfinex","ETHUSD",1738189088316,0.0075,3133.5,3132.9,4.01863]
["bitfinex","ETHUSD",1738189088525,0.628112,3133.5,3132.9,4.01863]
["bitfinex","ETHUSD",1738189089660,0.628112,3133.5,3132.9,0.8267]
["bitfinex","ETHUSD",1738189090166,0.628112,3133.5,3132.8,3.19198]
["bitfinex","ETHUSD",1738189090478,0.628112,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1738189090635,0.628112,3133.5,3132.8,3.19198]
["bitfinex","ETHUSD",1738189091066,0.0107,3134.3,3132.7,0.7597]
["bitfinex","ETHUSD",1738189091380,3.19049,3134.4,3133.6,0.7597]
["bitfinex","ETHUSD",1738189091678,0.015,3134.0,3132.4,3.76930544]
["bitfinex","ETHUSD",1738189091848,3.20669,3133.2,3132.6,0.7597]
["bitfinex","ETHUSD",1738189092044,0.639825,3133.1,3132.6,0.7597]
["bitfinex","ETHUSD",1738189092315,3.0,3133.5,3132.6,0.7597]
["bitfinex","ETHUSD",1738189092481,3.1916,3133.3,3132.6,0.7597]
["bitfinex","ETHUSD",1738189092778,3.19183,3133.0,3132.6,0.7597]
["bitfinex","ETHUSD",1738189093149,3.19155,3133.3,3132.6,0.7597]
["bitfinex","ETHUSD",1738189093345,0.319155,3133.2,3132.6,0.7597]
["bitfinex","ETHUSD",1738189093528,3.19931,3133.1,3132.6,0.7597]
["bitfinex","ETHUSD",1738189094577,0.0075,3133.0,3132.0,3.84455165]
["bitfinex","ETHUSD",1738189094733,3.19223,3132.6,3132.1,0.7764]
["bitfinex","ETHUSD",1738189094936,3.830656,3132.6,3132.1,0.7764]
["bitfinex","ETHUSD",1738189095334,0.638426,3132.6,3132.1,0.7764]
["bitfinex","ETHUSD",1738189095569,0.0075,3132.7,3132.1,0.7764]
["bitfinex","ETHUSD",1738189096935,3.19216,3132.7,3132.1,0.7764]
["bitfinex","ETHUSD",1738189097135,0.0075,3133.0,3131.9,0.63357662]
["bitfinex","ETHUSD",1738189097136,0.5575,3133.0,3131.9,0.63357662]
["bitfinex","ETHUSD",1738189097362,0.015,3132.6,3131.9,3.82649662]
["bitfinex","ETHUSD",1738189097564,0.335718,3132.6,3131.9,0.63357662]
["bitfinex","ETHUSD",1738189097763,3.19234,3132.5,3131.9,0.63357662]
["bitfinex","ETHUSD",1738189098388,6.38476,3132.5,3131.9,0.63357662]
["bitfinex","ETHUSD",1738189098690,3.19234,3132.5,3131.9,0.63357662]
["bitfinex","ETHUSD",1738189099039,0.015,3132.6,3131.9,3.82650662]
["bitfinex","ETHUSD",1738189099254,0.320715,3132.5,3131.9,3.82650662]
["bitfinex","ETHUSD",1738189099483,0.320715,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1738189100833,3.19246,3132.4,3131.8,0.7764]
["bitfinex","ETHUSD",1738189101036,3.19246,3132.4,3131.8,3.96944]
["bitfinex","ETHUSD",1738189101200,0.015,3132.3,3131.8,0.7764]
["bitfinex","ETHUSD",1738189101396,0.3678175,3132.3,3131.8,0.7764]
["bitfinex","ETHUSD",1738189102025,3.19275,3132.1,3131.5,0.7764]
["bitfinex","ETHUSD",1738189104414,3.20756,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1738189104850,3.19268,3132.2,3131.5,0.7764]
["bitfinex","ETHUSD",1738189105354,0.015,3132.0,3131.5,3.96975]
["bitfinex","ETHUSD",1738189105707,0.015,3132.0,3131.5,0.7764]
["bitfinex","ETHUSD",1738189105928,0.320775,3131.9,3131.5,0.7764]
["bitfinex","ETHUSD",1738189108471,3.19265,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1738189109243,0.0075,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1738189112397,0.0075,3132.1,3131.5,3.96969]
["bitfinex","ETHUSD",1738189113898,0.0075,3132.1,3131.6,0.29802062]
["bitfinex","ETHUSD",1738189114194,3.0,3132.3,3131.6,3.49121062]
["bitfinex","ETHUSD",1738189114395,3.19185,3133.0,3132.2,0.7858]
["bitfinex","ETHUSD",1738189114568,3.19165,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1738189114763,0.0107,3133.6,3132.6,0.7858]
["bitfinex","ETHUSD",1738189114764,3.19124,3133.6,3132.6,0.7858]
["bitfinex","ETHUSD",1738189114969,3.19124,3133.6,3132.4,3.1924]
["bitfinex","ETHUSD",1738189115306,0.0075,3133.5,3133.0,3.97756]
["bitfinex","ETHUSD",1738189115490,0.015,3133.5,3133.0,3.97756]
["bitfinex","ETHUSD",1738189115861,3.20633,3133.5,3133.0,0.7858]
["bitfinex","ETHUSD",1738189116584,0.015,3133.5,3133.0,0.7858]
["bitfinex","ETHUSD",1738189116907,3.20635,3133.5,3133.0,0.7858]
["bitfinex","ETHUSD",1738189117075,0.654759,3133.5,3133.1,3.1917]
["bitfinex","ETHUSD",1738189117274,3.19111,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738189119313,3.19123,3133.6,3133.0,0.7858]
["bitfinex","ETHUSD",1738189120084,3.19123,3133.6,3133.0,3.97762]
["bitfinex","ETHUSD",1738189120464,0.0075,3133.4,3132.6,0.7536]
["bitfinex","ETHUSD",1738189120671,3.19213,3132.7,3132.1,0.7536]
["bitfinex","ETHUSD",1738189120911,3.19213,3132.7,3132.1,3.94631]
["bitfinex","ETHUSD",1738189121509,3.19213,3132.7,3132.1,0.7536]
["bitfinex","ETHUSD",1738189121717,3.19213,3132.7,3132.1,3.94632]
["bitfinex","ETHUSD",1738189122886,0.0075,3132.8,3132.1,0.7536]
["bitfinex","ETHUSD",1738189123082,0.0075,3132.8,3132.1,3.94628]
["bitfinex","ETHUSD",1738189123393,3.19139,3133.5,3132.8,3.19193]
["bitfinex","ETHUSD",1738189123699,3.19158,3133.3,3132.6,6.38436]
["bitfinex","ETHUSD",1738189124016,3.19158,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1738189124716,3.19179,3133.1,3132.4,0.7536]
["bitfinex","ETHUSD",1738189124894,0.319179,3133.0,3132.4,0.7536]
["bitfinex","ETHUSD",1738189125096,3.19199,3132.9,3132.4,0.7536]
["bitfinex","ETHUSD",1738189125471,0.319179,3133.0,3132.4,3.94594]
["bitfinex","ETHUSD",1738189125712,3.511089,3133.0,3132.4,0.7536]
["bitfinex","ETHUSD",1738189126367,0.015,3132.7,3132.4,0.7536]
["bitfinex","ETHUSD",1738189126573,3.20721,3132.7,3132.4,0.7536]
["bitfinex","ETHUSD",1738189127320,3.19224,3132.6,3132.4,0.7536]
["bitfinex","ETHUSD",1738189127881,3.19233,3132.5,3132.0,0.8299]
["bitfinex","ETHUSD",1738189128122,3.19996,3132.4,3132.0,0.8299]
["bitfinex","ETHUSD",1738189128293,0.0107,3132.3,3131.9,0.62624545]
["bitfinex","ETHUSD",1738189128487,3.19274,3132.1,3131.5,4.02319]
["bitfinex","ETHUSD",1738189128686,3.19274,3132.1,3131.5,0.8299]
["bitfinex","ETHUSD",1738189128882,3.19296,3131.9,3131.5,0.8299]
["bitfinex","ETHUSD",1738189129490,6.38558,3132.1,3131.5,0.8299]
["bitfinex","ETHUSD",1738189129712,3.19291,3132.0,3131.5,0.8299]
["bitfinex","ETHUSD",1738189131043,3.19312,3131.8,3131.5,0.8299]
["bitfinex","ETHUSD",1738189131627,3.19312,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1738189131929,3.19312,3131.8,3131.2,6.38724]
["bitfinex","ETHUSD",1738189132128,0.015,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1738189132360,3.20798,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1738189133941,3.19311,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1738189134124,0.0075,3131.7,3131.1,0.7945]
["bitfinex","ETHUSD",1738189134476,3.20068,3131.7,3131.1,0.7945]
["bitfinex","ETHUSD",1738189134944,3.20068,3131.7,3131.1,3.98819]
["bitfinex","ETHUSD",1738189135146,3.20068,3131.7,3131.1,0.7945]
["bitfinex","ETHUSD",1738189135359,0.015,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1738189135559,3.20058,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1738189135763,0.0107,3132.7,3132.0,0.8281]
["bitfinex","ETHUSD",1738189135964,0.319179,3133.0,3132.0,0.8281]
["bitfinex","ETHUSD",1738189136165,0.0107,3133.5,3132.4,0.8281]
["bitfinex","ETHUSD",1738189136370,0.0107,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1738189136550,3.19116,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1738189136874,3.19901,3133.4,3132.8,0.8281]
["bitfinex","ETHUSD",1738189137033,3.838042,3133.4,3132.8,0.8281]
["bitfinex","ETHUSD",1738189137700,0.0075,3133.3,3132.8,4.02011]
["bitfinex","ETHUSD",1738189139107,3.19902,3133.3,3132.8,0.8281]
["bitfinex","ETHUSD",1738189139316,0.0075,3133.3,3132.8,4.0201]
["bitfinex","ETHUSD",1738189139905,0.0075,3133.3,3132.8,0.8281]
["bitfinex","ETHUSD",1738189140111,3.5836342,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1738189140340,3.5836342,3133.3,3132.5,0.7633]
["bitfinex","ETHUSD",1738189140341,0.3920542,3133.3,3132.5,0.7633]
["bitfinex","ETHUSD",1738189140638,0.0075,3133.0,3132.5,3.95562]
["bitfinex","ETHUSD",1738189141037,0.0075,3133.1,3132.6,3.19221]
["bitfinex","ETHUSD",1738189141620,3.19925,3133.1,3132.5,0.7633]
["bitfinex","ETHUSD",1738189141821,0.0075,3133.1,3132.5,3.95561]
["bitfinex","ETHUSD",1738189141994,3.19923,3133.1,3132.5,3.95561]
["bitfinex","ETHUSD",1738189142346,3.19193,3132.9,3132.5,0.7633]
["bitfinex","ETHUSD",1738189143192,3.19193,3132.9,3132.3,3.82065356]
["bitfinex","ETHUSD",1738189144545,0.0075,3133.0,3132.3,0.62816356]
["bitfinex","ETHUSD",1738189144701,3.0,3133.4,3132.5,0.8281]
["bitfinex","ETHUSD",1738189145036,0.015,3133.3,3132.8,3.19195]
["bitfinex","ETHUSD",1738189145458,3.0,3133.4,3132.9,3.19188]
["bitfinex","ETHUSD",1738189146853,6.19142,3133.4,3132.9,3.19188]
["bitfinex","ETHUSD",1738189147740,6.19142,3133.4,3132.6,3.19218]
["bitfinex","ETHUSD",1738189147945,0.015,3133.3,3132.6,3.19218]
["bitfinex","ETHUSD",1738189148258,3.19178,3133.1,3132.5,4.02041]
["bitfinex","ETHUSD",1738189148459,3.19178,3133.1,3132.5,0.8281]
["bitfinex","ETHUSD",1738189148617,0.015,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1738189148819,0.62287053,3134.5,3132.5,1.230147]
["bitfinex","ETHUSD",1738189148820,3.19057,3134.3,3133.4,0.769]
["bitfinex","ETHUSD",1738189149027,0.33187053,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1738189149261,3.19041,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738189149418,3.19083,3134.0,3133.4,3.96039]
["bitfinex","ETHUSD",1738189149857,3.19083,3134.0,3133.4,0.769]
["bitfinex","ETHUSD",1738189150063,3.509943,3134.0,3133.4,0.769]
["bitfinex","ETHUSD",1738189150281,0.0075,3133.9,3133.4,3.9604]
["bitfinex","ETHUSD",1738189150473,3.19841,3133.9,3133.4,0.769]
["bitfinex","ETHUSD",1738189150633,3.19105,3133.8,3133.4,0.769]
["bitfinex","ETHUSD",1738189150835,0.0075,3133.9,3133.4,0.769]
["bitfinex","ETHUSD",1738189151146,3.19844,3133.9,3133.4,0.769]
["bitfinex","ETHUSD",1738189151743,0.0075,3133.9,3133.4,0.769]
["bitfinex","ETHUSD",1738189152054,3.19019,3134.6,3133.4,1.22978918]
["bitfinex","ETHUSD",1738189152259,3.19045,3134.4,3133.8,3.19097]
["bitfinex","ETHUSD",1738189152443,0.0075,3134.2,3133.4,3.96037]
["bitfinex","ETHUSD",1738189152643,3.19071,3134.1,3133.6,3.19116]
["bitfinex","ETHUSD",1738189152875,3.19816,3134.2,3133.6,3.19116]
["bitfinex","ETHUSD",1738189153805,6.38885,3134.2,3133.6,3.19116]
["bitfinex","ETHUSD",1738189153981,3.19087,3134.0,3133.4,3.96037]
["bitfinex","ETHUSD",1738189154398,3.19087,3134.0,3133.4,4.74029718]
["bitfinex","ETHUSD",1738189155281,6.38885,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1738189155481,3.19073,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738189156710,3.19073,3134.1,3133.6,3.19119]
["bitfinex","ETHUSD",1738189157083,0.0075,3134.0,3133.4,3.96037]
["bitfinex","ETHUSD",1738189157287,0.338773,3134.0,3133.4,0.769]
["bitfinex","ETHUSD",1738189157498,3.19105,3133.8,3133.2,3.83890176]
["bitfinex","ETHUSD",1738189157997,3.19179,3133.1,3132.7,0.7665]
["bitfinex","ETHUSD",1738189158225,3.19185,3133.0,3132.3,0.7665]
["bitfinex","ETHUSD",1738189158399,3.19198,3132.9,3132.3,1.162409]
["bitfinex","ETHUSD",1738189158885,3.19198,3132.9,3131.5,3.8928362]
["bitfinex","ETHUSD",1738189158886,3.19213,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1738189159092,3.19234,3132.5,3132.0,0.8131]
["bitfinex","ETHUSD",1738189159537,3.19213,3132.7,3132.0,0.8131]
["bitfinex","ETHUSD",1738189159688,6.19193,3132.9,3132.3,3.19249]
["bitfinex","ETHUSD",1738189159892,6.19193,3132.9,3132.3,3.831012]
["bitfinex","ETHUSD",1738189160091,6.19193,3132.9,3132.3,7.023482]
["bitfinex","ETHUSD",1738189160308,6.19193,3132.9,3132.3,6.38496]
["bitfinex","ETHUSD",1738189160603,6.19193,3132.9,3132.3,3.19247]
["bitfinex","ETHUSD",1738189161202,3.015,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1738189161397,6.20683,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1738189161603,3.19193,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1738189162634,3.19206,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1738189163128,3.19193,3132.9,3132.2,6.38513]
["bitfinex","ETHUSD",1738189164053,3.19193,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1738189164249,3.19193,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1738189164602,3.19193,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1738189165221,3.19204,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1738189165664,0.0107,3133.6,3132.3,0.8328]
["bitfinex","ETHUSD",1738189165810,0.33192265,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1738189166004,0.33192265,3134.0,3133.7,3.19104]
["bitfinex","ETHUSD",1738189166235,0.33192265,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1738189166556,3.20521,3134.6,3133.9,4.02371]
["bitfinex","ETHUSD",1738189166706,3.19035,3134.5,3133.9,4.02371]
["bitfinex","ETHUSD",1738189168653,3.19043,3134.4,3133.9,4.02371]
["bitfinex","ETHUSD",1738189169212,3.18991,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1738189169451,3.19001,3134.8,3134.1,3.19067]
["bitfinex","ETHUSD",1738189169619,3.19067,3134.2,3133.9,0.8328]
["bitfinex","ETHUSD",1738189169823,3.19066,3134.2,3133.6,0.8268]
["bitfinex","ETHUSD",1738189170007,3.19066,3134.2,3133.6,4.01795]
["bitfinex","ETHUSD",1738189171248,3.19066,3134.2,3133.6,0.8268]
["bitfinex","ETHUSD",1738189171249,3.19072,3134.1,3133.6,0.8268]
["bitfinex","ETHUSD",1738189171459,0.0075,3134.1,3133.6,0.8268]
["bitfinex","ETHUSD",1738189171680,3.19087,3134.0,3133.6,0.8268]
["bitfinex","ETHUSD",1738189172978,0.015,3134.1,3133.6,0.8268]
["bitfinex","ETHUSD",1738189173154,0.015,3134.1,3133.6,4.01798]
["bitfinex","ETHUSD",1738189173330,3.19044,3134.4,3133.8,3.19097]
["bitfinex","ETHUSD",1738189174373,0.0075,3134.3,3133.8,3.19097]
["bitfinex","ETHUSD",1738189175586,3.19804,3134.3,3133.6,7.930058]
["bitfinex","ETHUSD",1738189175739,3.19804,3134.3,3133.6,4.738878]
["bitfinex","ETHUSD",1738189176091,3.19804,3134.3,3133.7,3.19107]
["bitfinex","ETHUSD",1738189176284,0.0075,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1738189177137,3.19022,3134.6,3133.9,3.19085]
["bitfinex","ETHUSD",1738189177341,3.19022,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738189177766,3.0075,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1738189177975,3.19003,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738189178158,3.19003,3134.8,3134.3,4.00739]
["bitfinex","ETHUSD",1738189178367,3.20489,3134.9,3134.3,4.00739]
["bitfinex","ETHUSD",1738189178655,0.0075,3134.7,3134.3,0.8169]
["bitfinex","ETHUSD",1738189180159,0.0075,3134.7,3134.3,4.00738]
["bitfinex","ETHUSD",1738189183698,0.0075,3134.9,3134.3,4.00738]
["bitfinex","ETHUSD",1738189184003,3.18958,3135.2,3134.3,1.217638]
["bitfinex","ETHUSD",1738189184217,6.37886,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1738189184367,3.015,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1738189184906,3.20452,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1738189185796,3.18931,3135.5,3134.9,3.18983]
["bitfinex","ETHUSD",1738189186297,3.0,3135.4,3135.0,3.18976]
["bitfinex","ETHUSD",1738189186503,0.0075,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1738189186732,3.0,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1738189186898,3.19669,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1738189187097,3.19669,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738189187638,3.1893,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1738189187831,3.1893,3135.5,3134.8,0.7876]
["bitfinex","ETHUSD",1738189188038,3.1893,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738189188331,3.19669,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738189188634,3.19669,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1738189189337,3.19669,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738189189910,3.20414,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1738189190900,3.18922,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738189191439,3.18936,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738189191744,6.3785,3135.6,3134.9,3.18981]
["bitfinex","ETHUSD",1738189192540,6.37848,3135.6,3134.9,3.18981]
["bitfinex","ETHUSD",1738189192745,3.18931,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1738189193100,6.3785,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1738189193746,3.18932,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1738189193900,3.18932,3135.5,3134.8,0.7876]
["bitfinex","ETHUSD",1738189194099,3.18932,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1738189197139,3.18922,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1738189197344,3.18922,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1738189197496,0.0075,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1738189197847,0.0075,3135.7,3135.4,0.7879]
["bitfinex","ETHUSD",1738189199097,3.0,3135.9,3135.4,0.7879]
["bitfinex","ETHUSD",1738189199306,3.1886,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1738189199526,3.1886,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1738189199702,3.0,3136.3,3135.4,1.185638]
["bitfinex","ETHUSD",1738189199903,3.1889,3135.9,3135.4,0.7879]
["bitfinex","ETHUSD",1738189200240,3.1889,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1738189200241,3.18908,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1738189200442,0.0075,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738189200818,3.19649,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738189202234,3.18864,3136.2,3135.4,0.8096]
["bitfinex","ETHUSD",1738189202427,3.18874,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1738189202631,0.0075,3136.4,3135.4,0.8096]
["bitfinex","ETHUSD",1738189202798,6.60496667,3136.5,3135.4,0.8096]
["bitfinex","ETHUSD",1738189202799,3.18893,3135.9,3135.4,0.8096]
["bitfinex","ETHUSD",1738189203339,0.41666667,3136.5,3135.4,0.8096]
["bitfinex","ETHUSD",1738189203541,3.18873,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1738189203745,3.18855,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738189203947,3.18863,3136.2,3135.6,4.0118]
["bitfinex","ETHUSD",1738189204302,3.18855,3136.3,3135.6,4.0118]
["bitfinex","ETHUSD",1738189204541,3.18855,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1738189205323,3.18855,3136.3,3135.7,3.909154]
["bitfinex","ETHUSD",1738189206741,3.18855,3136.3,3135.7,3.909094]
["bitfinex","ETHUSD",1738189207482,3.1885,3136.3,3135.7,7.098094]
["bitfinex","ETHUSD",1738189207688,3.1885,3136.3,3135.7,3.909094]
["bitfinex","ETHUSD",1738189208401,0.41666667,3136.5,3136.1,0.8227]
["bitfinex","ETHUSD",1738189209087,3.60494667,3136.5,3136.1,0.8227]
["bitfinex","ETHUSD",1738189210208,3.18837,3136.4,3136.1,0.8227]
["bitfinex","ETHUSD",1738189212746,3.18847,3136.3,3135.8,0.7574]
["bitfinex","ETHUSD",1738189213093,3.18841,3136.4,3135.8,3.94634]
["bitfinex","ETHUSD",1738189213291,3.60497667,3136.5,3135.9,3.6555134]
["bitfinex","ETHUSD",1738189213491,6.79333667,3136.5,3135.9,3.6555134]
["bitfinex","ETHUSD",1738189213883,3.60497667,3136.5,3135.9,3.6555134]
["bitfinex","ETHUSD",1738189214270,6.79332667,3136.5,3135.9,3.6555134]
["bitfinex","ETHUSD",1738189214471,3.60497667,3136.5,3135.9,3.6555134]
["bitfinex","ETHUSD",1738189214672,3.60497667,3136.5,3136.0,0.44129134]
["bitfinex","ETHUSD",1738189217013,0.41666667,3136.5,3136.1,3.99419]
["bitfinex","ETHUSD",1738189218166,0.41666667,3136.5,3136.3,3.18845]
["bitfinex","ETHUSD",1738189219266,0.41666667,3136.5,3136.3,6.37685]
["bitfinex","ETHUSD",1738189219495,0.41666667,3136.5,3136.3,3.1884]
["bitfinex","ETHUSD",1738189219695,0.41666667,3136.5,3136.4,0.31884]
["bitfinex","ETHUSD",1738189220063,0.41666667,3136.5,3136.4,3.5072]
["bitfinex","ETHUSD",1738189221145,0.41666667,3136.5,3136.4,0.31884]
["bitfinex","ETHUSD",1738189221303,0.41666667,3136.5,3136.1,0.8056]
["bitfinex","ETHUSD",1738189222351,0.41666667,3136.5,3136.1,3.99425]
["bitfinex","ETHUSD",1738189223707,0.41666667,3136.5,3136.3,3.18846]
["bitfinex","ETHUSD",1738189224111,0.41666667,3136.5,3136.4,3.99536]
["bitfinex","ETHUSD",1738189226559,0.41666667,3136.5,3136.4,4.64400587]
["bitfinex","ETHUSD",1738189226763,0.41666667,3136.5,3136.4,5.42725246]
["bitfinex","ETHUSD",1738189230592,0.41666667,3136.9,3136.8,7.02106]
["bitfinex","ETHUSD",1738189231265,0.41666667,3136.9,3136.8,10.66789218]
["bitfinex","ETHUSD",1738189231656,0.0107,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1738189231995,0.0107,3138.3,3137.8,0.8331]
["bitfinex","ETHUSD",1738189232209,0.005,3138.4,3138.0,3.18667]
["bitfinex","ETHUSD",1738189232355,0.06585079,3138.2,3137.8,0.8331]
["bitfinex","ETHUSD",1738189232689,0.06585079,3138.2,3138.1,3.18662]
["bitfinex","ETHUSD",1738189232897,0.06629804,3138.2,3138.1,3.18662]
["bitfinex","ETHUSD",1738189233051,0.005,3138.4,3138.1,3.18662]
["bitfinex","ETHUSD",1738189233453,0.06636289,3138.3,3138.1,3.18662]
["bitfinex","ETHUSD",1738189234408,0.06636289,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738189235252,0.06636289,3138.3,3138.2,3.823856]
["bitfinex","ETHUSD",1738189235453,0.005,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738189235682,0.0718175,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738189235886,0.005,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738189237726,0.005,3138.4,3138.3,3.83676495]
["bitfinex","ETHUSD",1738189238035,0.005,3138.4,3138.3,4.68613705]
["bitfinex","ETHUSD",1738189239606,0.005,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189244525,0.06972572,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189244719,0.005,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189244955,0.06972572,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189245161,0.005,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189245369,0.06972572,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189245530,0.005,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189245747,0.06972572,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189245953,0.005,3138.4,3138.3,5.51923705]
["bitfinex","ETHUSD",1738189246279,0.06972572,3138.4,3138.3,1.6824721]
["bitfinex","ETHUSD",1738189246433,0.005,3138.4,3138.3,0.8331]
["bitfinex","ETHUSD",1738189246630,0.06968646,3138.4,3137.9,0.7582]
["bitfinex","ETHUSD",1738189246830,0.06968646,3138.4,3137.6,3.0]
["bitfinex","ETHUSD",1738189246831,0.4272,3138.2,3137.6,0.7582]
["bitfinex","ETHUSD",1738189247027,0.4272,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1738189247231,0.06251658,3138.1,3137.7,3.18702]
["bitfinex","ETHUSD",1738189247776,3.24916658,3138.1,3137.8,0.64225915]
["bitfinex","ETHUSD",1738189247973,0.06251658,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1738189248158,3.18677,3138.0,3137.5,3.900515]
["bitfinex","ETHUSD",1738189248677,0.06236929,3137.9,3137.5,3.900515]
["bitfinex","ETHUSD",1738189249532,0.06236929,3137.9,3137.7,0.63180243]
["bitfinex","ETHUSD",1738189249932,3.18667,3138.1,3137.7,0.63180243]
["bitfinex","ETHUSD",1738189250482,3.61383,3138.2,3137.7,0.63180243]
["bitfinex","ETHUSD",1738189250632,0.06243416,3138.0,3137.7,0.63180243]
["bitfinex","ETHUSD",1738189250879,3.18721,3137.6,3136.8,0.8095]
["bitfinex","ETHUSD",1738189251197,3.18746,3137.3,3136.7,3.81160733]
["bitfinex","ETHUSD",1738189251521,0.48893831,3137.2,3136.4,0.78324659]
["bitfinex","ETHUSD",1738189251693,3.18793,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1738189251891,3.24943867,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1738189252093,3.24943867,3136.8,3136.2,0.8095]
["bitfinex","ETHUSD",1738189252483,3.24943867,3136.8,3136.4,0.62663784]
["bitfinex","ETHUSD",1738189252684,3.18806,3136.7,3136.3,0.399809]
["bitfinex","ETHUSD",1738189252899,0.06114987,3136.6,3136.3,0.399809]
["bitfinex","ETHUSD",1738189253107,0.48834987,3136.6,3136.3,0.399809]
["bitfinex","ETHUSD",1738189254007,3.18834,3136.5,3136.0,0.44129134]
["bitfinex","ETHUSD",1738189254410,0.06042005,3136.4,3136.0,0.44129134]
["bitfinex","ETHUSD",1738189255588,3.24883005,3136.4,3136.0,0.44129134]
["bitfinex","ETHUSD",1738189256330,0.06042005,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738189256483,0.06042005,3136.4,3136.3,3.99797]
["bitfinex","ETHUSD",1738189256685,0.4272,3137.0,3136.3,4.716614]
["bitfinex","ETHUSD",1738189256988,0.06052526,3136.9,3136.5,3.18823]
["bitfinex","ETHUSD",1738189257188,0.06052526,3136.9,3136.3,1.528144]
["bitfinex","ETHUSD",1738189257584,3.61424,3137.7,3136.3,3.8095]
["bitfinex","ETHUSD",1738189257899,3.18723,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738189258926,0.4272,3137.7,3137.1,3.18759]
["bitfinex","ETHUSD",1738189259302,0.4272,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1738189261107,3.18675,3138.0,3137.3,3.18736]
["bitfinex","ETHUSD",1738189261427,3.18675,3138.0,3137.4,0.63749]
["bitfinex","ETHUSD",1738189262040,3.18675,3138.0,3137.4,3.82481]
["bitfinex","ETHUSD",1738189262231,0.4272,3138.1,3137.4,3.82481]
["bitfinex","ETHUSD",1738189262399,0.4272,3138.1,3137.7,3.18703]
["bitfinex","ETHUSD",1738189262708,3.61857,3138.4,3137.8,3.18692]
["bitfinex","ETHUSD",1738189264042,3.18644,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1738189264353,3.18644,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1738189265210,0.4322,3138.4,3137.8,3.18687]
["bitfinex","ETHUSD",1738189265529,0.0616203,3138.3,3137.9,0.318687]
["bitfinex","ETHUSD",1738189267291,0.0616203,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738189267452,0.0616203,3138.3,3138.1,3.18656]
["bitfinex","ETHUSD",1738189268694,0.0616203,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1738189269245,0.0616203,3138.3,3138.2,3.99914]
["bitfinex","ETHUSD",1738189269445,0.0616203,3138.3,3138.2,5.1013047]
["bitfinex","ETHUSD",1738189269651,0.005,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738189269968,0.06309391,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738189270170,0.005,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738189271756,0.06326219,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738189271956,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189272195,0.063272,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189272355,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189272695,0.063272,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189272857,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189273466,0.063272,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189273679,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189275497,0.063272,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189275696,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189276271,0.06328467,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189276474,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189276653,0.06328467,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189276859,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189277602,0.06342381,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189277898,0.06343964,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189278067,0.005,3138.4,3138.3,4.01520347]
["bitfinex","ETHUSD",1738189278809,0.005,3138.4,3138.3,10.92463565]
["bitfinex","ETHUSD",1738189279119,1e-05,3138.4,3138.3,11.47463565]
["bitfinex","ETHUSD",1738189279403,0.1622983,3138.7,3138.6,4.54873]
["bitfinex","ETHUSD",1738189279404,0.1614983,3138.7,3138.6,4.54873]
["bitfinex","ETHUSD",1738189279599,0.1614983,3138.7,3138.6,8.77555918]
["bitfinex","ETHUSD",1738189279804,8.3e-06,3138.7,3138.6,8.77555918]
["bitfinex","ETHUSD",1738189282299,3.61175,3140.2,3139.4,0.8275]
["bitfinex","ETHUSD",1738189282510,3.61175,3140.2,3139.4,4.01281]
["bitfinex","ETHUSD",1738189282511,3.18477,3140.0,3139.4,4.01281]
["bitfinex","ETHUSD",1738189282659,0.05783698,3140.1,3139.5,3.904967]
["bitfinex","ETHUSD",1738189282854,0.05755053,3139.9,3139.5,3.904967]
["bitfinex","ETHUSD",1738189283070,3.2425022,3140.0,3139.5,0.719817]
["bitfinex","ETHUSD",1738189283270,0.0577312,3139.8,3139.5,0.719817]
["bitfinex","ETHUSD",1738189283470,3.18473,3140.0,3139.5,0.719817]
["bitfinex","ETHUSD",1738189283471,0.05779599,3139.9,3139.5,0.719817]
["bitfinex","ETHUSD",1738189283712,3.0,3140.5,3139.1,3.18561]
["bitfinex","ETHUSD",1738189283713,0.4272,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1738189284001,0.05753682,3139.5,3139.1,3.18561]
["bitfinex","ETHUSD",1738189284810,0.05753682,3139.5,3139.2,3.18551]
["bitfinex","ETHUSD",1738189284967,3.18509,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738189285305,3.18483,3139.9,3139.3,3.822462]
["bitfinex","ETHUSD",1738189285306,0.05747202,3139.4,3139.3,3.822462]
["bitfinex","ETHUSD",1738189285523,0.4272,3140.0,3139.3,3.822522]
["bitfinex","ETHUSD",1738189285666,0.4272,3140.0,3139.0,0.62412956]
["bitfinex","ETHUSD",1738189285667,0.05747202,3139.4,3139.1,3.18556]
["bitfinex","ETHUSD",1738189285867,3.18502,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1738189286199,0.05760162,3139.6,3139.1,3.18556]
["bitfinex","ETHUSD",1738189286508,0.05760162,3139.6,3139.2,3.1855]
["bitfinex","ETHUSD",1738189288612,0.05760162,3139.6,3139.0,0.62412956]
["bitfinex","ETHUSD",1738189288786,0.4272,3139.4,3139.0,0.62412956]
["bitfinex","ETHUSD",1738189289295,0.05789804,3139.3,3139.0,0.62412956]
["bitfinex","ETHUSD",1738189290371,0.05789804,3139.3,3139.0,3.80984956]
["bitfinex","ETHUSD",1738189291997,0.05789804,3139.3,3139.0,0.62412956]
["bitfinex","ETHUSD",1738189292515,0.05789804,3139.3,3139.0,3.80982956]
["bitfinex","ETHUSD",1738189292690,0.05789804,3139.3,3138.8,6.37174]
["bitfinex","ETHUSD",1738189292894,0.05789804,3139.3,3138.9,3.18573]
["bitfinex","ETHUSD",1738189293319,0.05789804,3139.3,3139.0,3.18564]
["bitfinex","ETHUSD",1738189293636,3.18549,3139.3,3138.6,1.129997]
["bitfinex","ETHUSD",1738189293933,3.18563,3139.1,3138.5,3.18614]
["bitfinex","ETHUSD",1738189294138,0.05702229,3139.0,3138.5,3.18614]
["bitfinex","ETHUSD",1738189294325,0.05702229,3139.0,3138.5,4.18758133]
["bitfinex","ETHUSD",1738189294636,3.18613,3138.6,3137.9,7.16648]
["bitfinex","ETHUSD",1738189294940,0.05617484,3138.5,3137.9,3.18676]
["bitfinex","ETHUSD",1738189295105,3.24240484,3138.5,3137.9,3.88852092]
["bitfinex","ETHUSD",1738189295304,3.24240484,3138.5,3137.9,0.70176092]
["bitfinex","ETHUSD",1738189295643,3.24240484,3138.5,3137.3,3.18743]
["bitfinex","ETHUSD",1738189295644,3.18662,3138.2,3137.3,3.18743]
["bitfinex","ETHUSD",1738189295983,0.05576923,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1738189296282,3.24240923,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1738189296493,3.18674,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738189296644,3.18674,3138.0,3137.4,3.96393151]
["bitfinex","ETHUSD",1738189296997,0.05534687,3137.9,3137.4,3.96393151]
["bitfinex","ETHUSD",1738189297485,3.24218687,3137.9,3137.4,0.77665151]
["bitfinex","ETHUSD",1738189297691,0.05534687,3137.9,3137.4,0.77665151]
["bitfinex","ETHUSD",1738189298663,3.24219687,3137.9,3137.4,0.77665151]
["bitfinex","ETHUSD",1738189298893,0.05534687,3137.9,3137.4,0.77665151]
["bitfinex","ETHUSD",1738189301193,0.05534687,3137.9,3137.5,3.18719]
["bitfinex","ETHUSD",1738189301401,0.05534687,3137.9,3137.6,0.39638415]
["bitfinex","ETHUSD",1738189301547,3.18665,3138.1,3137.6,0.39638415]
["bitfinex","ETHUSD",1738189301749,0.05356877,3138.0,3137.5,3.18719]
["bitfinex","ETHUSD",1738189303815,0.05356877,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1738189304431,3.18654,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738189305226,0.05093641,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1738189305582,3.23761641,3138.1,3137.5,3.18721]
["bitfinex","ETHUSD",1738189306228,3.23761641,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1738189306387,3.23761641,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1738189307537,3.18676,3138.0,3137.4,3.64679564]
["bitfinex","ETHUSD",1738189308045,0.05042541,3137.9,3137.5,3.18719]
["bitfinex","ETHUSD",1738189308341,3.18665,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1738189308537,0.05038157,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1738189309049,3.23714157,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1738189309204,0.05038157,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1738189309407,0.4272,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1738189309630,0.4272,3137.9,3137.4,0.45945564]
["bitfinex","ETHUSD",1738189309829,0.4272,3137.9,3137.4,3.64678564]
["bitfinex","ETHUSD",1738189309830,0.05027225,3137.8,3137.4,3.64678564]
["bitfinex","ETHUSD",1738189311149,0.05027225,3137.8,3137.4,0.45945564]
["bitfinex","ETHUSD",1738189311305,0.05027225,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1738189312104,0.05027225,3137.8,3137.5,6.3744]
["bitfinex","ETHUSD",1738189313245,0.05027225,3137.8,3137.5,3.18718]
["bitfinex","ETHUSD",1738189315368,0.05027225,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1738189315544,0.4272,3139.2,3137.7,7.52714]
["bitfinex","ETHUSD",1738189315858,0.33196099,3139.9,3139.5,3.18515]
["bitfinex","ETHUSD",1738189316016,0.4272,3139.9,3139.7,3.18493]
["bitfinex","ETHUSD",1738189316215,0.65305471,3140.9,3139.7,3.18493]
["bitfinex","ETHUSD",1738189316216,0.4272,3140.6,3139.7,0.637003]
["bitfinex","ETHUSD",1738189316458,0.4272,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1738189316658,0.4272,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1738189316953,0.4272,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1738189317316,0.4272,3140.6,3140.3,3.18437]
["bitfinex","ETHUSD",1738189318523,0.4272,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1738189323161,0.04066155,3140.5,3140.2,3.18444]
["bitfinex","ETHUSD",1738189323482,0.04066155,3140.5,3140.3,3.18437]
["bitfinex","ETHUSD",1738189323685,0.04066155,3140.5,3140.2,3.821354]
["bitfinex","ETHUSD",1738189324771,0.04066155,3140.5,3140.3,3.18439]
["bitfinex","ETHUSD",1738189326598,0.4272,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738189326945,3.0,3140.8,3140.2,3.821344]
["bitfinex","ETHUSD",1738189327153,3.0,3140.8,3140.2,0.636914]
["bitfinex","ETHUSD",1738189327385,3.0,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1738189328277,3.61103,3140.9,3140.3,3.8849774]
["bitfinex","ETHUSD",1738189330014,0.4272,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1738189330212,0.4272,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1738189331012,3.18352,3141.2,3140.7,3.94468]
["bitfinex","ETHUSD",1738189331197,3.3452583,3141.8,3140.8,0.71287]
["bitfinex","ETHUSD",1738189331507,0.1622983,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738189331901,0.1622983,3141.8,3141.4,3.18329]
["bitfinex","ETHUSD",1738189332204,0.1622983,3141.8,3141.3,3.18332]
["bitfinex","ETHUSD",1738189332205,0.1622983,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1738189332563,0.1622983,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1738189332768,0.1622983,3141.8,3141.7,3.819601]
["bitfinex","ETHUSD",1738189334823,0.1622983,3141.8,3141.7,7.580301]
["bitfinex","ETHUSD",1738189335027,0.4272,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738189335326,0.4272,3143.1,3142.7,3.18188]
["bitfinex","ETHUSD",1738189335626,0.4272,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738189335627,0.04145964,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1738189335921,0.04145964,3143.0,3142.6,3.18198]
["bitfinex","ETHUSD",1738189336076,0.04145964,3143.0,3142.7,3.18195]
["bitfinex","ETHUSD",1738189336514,0.04145964,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1738189336712,0.04145964,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1738189337836,0.4272,3141.6,3140.4,0.7607]
["bitfinex","ETHUSD",1738189337980,3.18332,3141.4,3140.9,0.63204813]
["bitfinex","ETHUSD",1738189338328,3.18369,3141.0,3140.9,0.63204813]
["bitfinex","ETHUSD",1738189338627,3.184,3140.7,3139.7,0.7607]
["bitfinex","ETHUSD",1738189338983,0.04120492,3140.6,3139.7,0.7607]
["bitfinex","ETHUSD",1738189339182,3.18434,3140.4,3139.7,0.7607]
["bitfinex","ETHUSD",1738189339441,0.04065007,3140.3,3139.7,0.7607]
["bitfinex","ETHUSD",1738189339729,0.04065007,3140.3,3139.6,0.64026234]
["bitfinex","ETHUSD",1738189340111,3.18431,3140.4,3139.6,0.64026234]
["bitfinex","ETHUSD",1738189340309,0.04009179,3140.2,3139.6,0.64026234]
["bitfinex","ETHUSD",1738189340509,0.03997932,3140.3,3139.6,0.64026234]
["bitfinex","ETHUSD",1738189340716,3.18425,3140.5,3139.7,0.38254623]
["bitfinex","ETHUSD",1738189341087,3.18451,3140.2,3139.7,0.38254623]
["bitfinex","ETHUSD",1738189341239,3.18472,3140.0,3138.9,3.18582]
["bitfinex","ETHUSD",1738189341448,3.18507,3139.7,3139.0,0.7983]
["bitfinex","ETHUSD",1738189341743,3.18507,3139.7,3139.1,0.62848227]
["bitfinex","ETHUSD",1738189341895,0.03812939,3139.6,3139.1,0.62848227]
["bitfinex","ETHUSD",1738189342524,0.03812939,3139.6,3139.0,0.7983]
["bitfinex","ETHUSD",1738189342841,3.18525,3139.5,3139.0,0.7983]
["bitfinex","ETHUSD",1738189343042,3.18534,3139.4,3139.0,0.7983]
["bitfinex","ETHUSD",1738189343349,3.22309391,3139.4,3138.5,1.3483]
["bitfinex","ETHUSD",1738189343530,3.22309391,3139.4,3138.6,0.453462]
["bitfinex","ETHUSD",1738189343703,3.22309391,3139.4,3139.0,0.63269071]
["bitfinex","ETHUSD",1738189345047,0.03775391,3139.4,3139.0,0.63269071]
["bitfinex","ETHUSD",1738189345261,0.4272,3140.1,3139.1,0.8082]
["bitfinex","ETHUSD",1738189345401,0.4272,3140.6,3139.8,0.8082]
["bitfinex","ETHUSD",1738189345770,0.4272,3141.3,3140.5,3.18419]
["bitfinex","ETHUSD",1738189346063,3.18265,3142.1,3141.1,3.18354]
["bitfinex","ETHUSD",1738189346203,0.4272,3142.3,3141.2,0.55]
["bitfinex","ETHUSD",1738189346551,0.4272,3142.3,3140.6,0.015]
["bitfinex","ETHUSD",1738189346552,3.84582714,3142.7,3141.3,0.8082]
["bitfinex","ETHUSD",1738189346722,3.84582714,3142.7,3141.8,3.18287]
["bitfinex","ETHUSD",1738189347043,3.84582714,3142.7,3141.9,0.318287]
["bitfinex","ETHUSD",1738189347371,3.18208,3142.6,3141.9,0.318287]
["bitfinex","ETHUSD",1738189350426,3.18178,3142.9,3142.1,3.18251]
["bitfinex","ETHUSD",1738189350826,3.18178,3142.9,3141.9,0.318287]
["bitfinex","ETHUSD",1738189351087,3.18199,3142.7,3141.9,0.318287]
["bitfinex","ETHUSD",1738189351754,0.4272,3143.2,3142.0,1.16855599]
["bitfinex","ETHUSD",1738189351942,0.4272,3143.2,3142.0,0.7546]
["bitfinex","ETHUSD",1738189352139,3.18157,3143.1,3142.2,3.18247]
["bitfinex","ETHUSD",1738189352354,3.1817,3143.0,3142.2,3.18247]
["bitfinex","ETHUSD",1738189352955,3.18189,3142.8,3142.0,0.7546]
["bitfinex","ETHUSD",1738189353531,3.18198,3142.7,3142.0,0.7546]
["bitfinex","ETHUSD",1738189353777,3.18198,3142.7,3142.0,1.21217429]
["bitfinex","ETHUSD",1738189354278,3.18189,3142.8,3142.0,0.45757429]
["bitfinex","ETHUSD",1738189355078,3.18208,3142.6,3142.0,0.45757429]
["bitfinex","ETHUSD",1738189356817,0.4272,3143.2,3142.0,0.45757429]
["bitfinex","ETHUSD",1738189357115,0.005,3143.4,3143.1,3.18148]
["bitfinex","ETHUSD",1738189357303,0.005,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738189357912,0.005,3143.4,3143.1,4.56342233]
["bitfinex","ETHUSD",1738189357913,0.005,3143.4,3143.1,3.93608]
["bitfinex","ETHUSD",1738189358077,0.005,3143.4,3143.2,3.18145]
["bitfinex","ETHUSD",1738189358277,0.005,3143.4,3143.3,0.393605]
["bitfinex","ETHUSD",1738189358815,0.005,3143.4,3143.3,3.574965]
["bitfinex","ETHUSD",1738189359113,0.005,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738189360474,0.005,3143.4,3143.1,3.93612]
["bitfinex","ETHUSD",1738189360674,0.005,3143.4,3143.1,3.18152]
["bitfinex","ETHUSD",1738189360918,0.005,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1738189361119,0.005,3143.4,3143.0,0.618187]
["bitfinex","ETHUSD",1738189361315,0.005,3143.4,3142.7,3.7846]
["bitfinex","ETHUSD",1738189361316,3.18628,3143.4,3142.7,3.96656]
["bitfinex","ETHUSD",1738189362035,3.18628,3143.4,3143.0,0.64740251]
["bitfinex","ETHUSD",1738189362036,3.61348,3143.4,3143.0,0.64740251]
["bitfinex","ETHUSD",1738189363680,3.18146,3143.3,3143.0,0.64740251]
["bitfinex","ETHUSD",1738189363878,3.18136,3143.3,3142.4,3.18226]
["bitfinex","ETHUSD",1738189364126,3.18165,3143.1,3142.4,0.395986]
["bitfinex","ETHUSD",1738189364325,3.18168,3143.0,3142.4,1.0300345]
["bitfinex","ETHUSD",1738189364695,3.18158,3143.1,3142.4,4.2122645]
["bitfinex","ETHUSD",1738189366026,0.005,3143.4,3143.3,3.93426]
["bitfinex","ETHUSD",1738189366240,0.005,3143.4,3143.3,7.645841]
["bitfinex","ETHUSD",1738189366441,3.17954,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738189366442,0.4272,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1738189366603,0.33154971,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1738189366798,0.33154971,3145.2,3144.0,3.18064]
["bitfinex","ETHUSD",1738189366799,0.33154971,3145.2,3144.3,0.7529]
["bitfinex","ETHUSD",1738189367000,3.17836,3146.3,3144.8,7.48275]
["bitfinex","ETHUSD",1738189367206,3.17864,3146.0,3145.1,3.17948]
["bitfinex","ETHUSD",1738189367401,3.17915,3145.5,3144.8,1.81918]
["bitfinex","ETHUSD",1738189367618,0.4272,3146.5,3144.4,1.37809895]
["bitfinex","ETHUSD",1738189367818,3.60541,3146.5,3145.1,3.17953]
["bitfinex","ETHUSD",1738189368151,3.60541,3146.5,3145.3,3.17927]
["bitfinex","ETHUSD",1738189368152,0.4272,3146.5,3145.3,3.17927]
["bitfinex","ETHUSD",1738189368301,3.17876,3145.9,3144.4,1.37809895]
["bitfinex","ETHUSD",1738189368501,3.17865,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1738189368810,3.17834,3146.3,3145.4,3.17917]
["bitfinex","ETHUSD",1738189369250,3.17834,3146.3,3145.6,3.17899]
["bitfinex","ETHUSD",1738189370399,3.17834,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738189370599,0.4272,3146.5,3145.3,0.7529]
["bitfinex","ETHUSD",1738189370925,3.17845,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1738189371618,3.17857,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1738189371821,3.17857,3146.1,3145.3,3.93223]
["bitfinex","ETHUSD",1738189372134,3.17868,3146.0,3145.3,3.93223]
["bitfinex","ETHUSD",1738189372931,3.17868,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738189373458,3.17858,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1738189374159,3.17865,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738189374516,3.17865,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1738189374762,3.17884,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738189375061,3.17884,3145.8,3144.7,3.0]
["bitfinex","ETHUSD",1738189375356,3.17884,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1738189376665,3.17921,3145.5,3144.6,3.94947]
["bitfinex","ETHUSD",1738189376849,3.17921,3145.5,3144.8,3.17981]
["bitfinex","ETHUSD",1738189377053,0.4272,3145.7,3144.7,3.17987]
["bitfinex","ETHUSD",1738189377223,3.17934,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1738189381211,3.17934,3145.3,3144.6,0.7695]
["bitfinex","ETHUSD",1738189381370,3.17946,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738189382778,3.17955,3145.1,3144.4,9.99333875]
["bitfinex","ETHUSD",1738189382953,3.17955,3145.1,3144.4,3.81311875]
["bitfinex","ETHUSD",1738189383155,3.17965,3145.0,3144.4,3.81311875]
["bitfinex","ETHUSD",1738189383355,3.1797,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738189383591,3.815625,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738189383896,3.815625,3145.0,3144.2,3.97474]
["bitfinex","ETHUSD",1738189384192,3.17986,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738189384768,3.17986,3144.8,3144.3,0.0075]
["bitfinex","ETHUSD",1738189387806,3.18007,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1738189388013,3.18007,3144.6,3143.8,0.8152]
["bitfinex","ETHUSD",1738189388182,3.18026,3144.4,3143.8,3.99598]
["bitfinex","ETHUSD",1738189388361,3.18026,3144.4,3143.8,4.713667]
["bitfinex","ETHUSD",1738189389079,3.18026,3144.4,3143.9,0.0075]
["bitfinex","ETHUSD",1738189389080,3.18047,3144.2,3143.9,0.0075]
["bitfinex","ETHUSD",1738189389279,3.18047,3144.2,3143.5,6.18114]
["bitfinex","ETHUSD",1738189389711,3.18047,3144.2,3143.6,0.0075]
["bitfinex","ETHUSD",1738189390580,3.18065,3144.1,3143.6,0.0075]
["bitfinex","ETHUSD",1738189392987,3.60767,3144.2,3143.5,0.0075]
["bitfinex","ETHUSD",1738189392988,3.1807,3144.0,3143.5,0.0075]
["bitfinex","ETHUSD",1738189394224,3.18077,3143.9,3143.5,0.0075]
["bitfinex","ETHUSD",1738189395333,3.60775,3144.2,3143.5,0.0075]
["bitfinex","ETHUSD",1738189395627,3.18061,3144.1,3143.5,0.0075]
["bitfinex","ETHUSD",1738189395802,3.18061,3144.1,3143.5,3.18865]
["bitfinex","ETHUSD",1738189396334,3.18061,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738189396787,3.18061,3144.1,3143.5,0.0075]
["bitfinex","ETHUSD",1738189396993,3.18061,3144.1,3143.5,3.18866]
["bitfinex","ETHUSD",1738189398127,3.18011,3144.6,3143.9,0.0075]
["bitfinex","ETHUSD",1738189398308,3.18011,3144.6,3143.9,0.7987]
["bitfinex","ETHUSD",1738189398309,0.4272,3144.6,3143.9,0.7987]
["bitfinex","ETHUSD",1738189398632,6.78682,3144.9,3144.3,0.0075]
["bitfinex","ETHUSD",1738189399042,3.17991,3144.8,3144.3,0.0075]
["bitfinex","ETHUSD",1738189399532,3.17996,3144.7,3144.1,3.19555]
["bitfinex","ETHUSD",1738189400531,3.18015,3144.5,3144.1,0.015]
["bitfinex","ETHUSD",1738189400717,3.18008,3144.6,3144.1,0.015]
["bitfinex","ETHUSD",1738189405278,6.36022,3144.6,3144.1,0.015]
["bitfinex","ETHUSD",1738189406467,3.18016,3144.5,3144.1,0.015]
["bitfinex","ETHUSD",1738189406846,0.4272,3144.9,3143.6,0.8088]
["bitfinex","ETHUSD",1738189406847,3.18048,3144.2,3143.6,0.8088]
["bitfinex","ETHUSD",1738189407280,3.18067,3144.0,3143.6,1.2533786]
["bitfinex","ETHUSD",1738189407672,3.18067,3144.0,3143.7,0.015]
["bitfinex","ETHUSD",1738189408907,3.18089,3143.8,3143.4,0.64690009]
["bitfinex","ETHUSD",1738189409260,3.18089,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1738189409661,3.18113,3143.6,3143.1,0.015]
["bitfinex","ETHUSD",1738189409894,3.18136,3143.4,3143.1,0.015]
["bitfinex","ETHUSD",1738189410376,3.18136,3143.4,3143.0,0.015]
["bitfinex","ETHUSD",1738189411302,3.18157,3143.1,3143.0,0.015]
["bitfinex","ETHUSD",1738189411596,3.18157,3143.1,3142.6,0.015]
["bitfinex","ETHUSD",1738189411802,3.18181,3142.9,3142.6,0.015]
["bitfinex","ETHUSD",1738189412807,6.36322,3143.1,3142.6,0.015]
["bitfinex","ETHUSD",1738189412984,3.18191,3142.8,3142.6,0.0075]
["bitfinex","ETHUSD",1738189413371,6.36388,3142.8,3142.6,0.0075]
["bitfinex","ETHUSD",1738189413692,3.18191,3142.8,3142.3,0.0075]
["bitfinex","ETHUSD",1738189413900,3.18204,3142.7,3142.3,0.0075]
["bitfinex","ETHUSD",1738189414260,3.18209,3142.6,3142.3,0.015]
["bitfinex","ETHUSD",1738189414465,3.18219,3142.5,3142.3,0.015]
["bitfinex","ETHUSD",1738189415284,3.1821,3142.6,3142.3,0.015]
["bitfinex","ETHUSD",1738189420171,3.18218,3142.5,3142.3,0.015]
["bitfinex","ETHUSD",1738189420839,3.1821,3142.6,3142.3,0.015]
["bitfinex","ETHUSD",1738189421012,3.18238,3142.3,3142.0,0.0075]
["bitfinex","ETHUSD",1738189421655,3.18238,3142.3,3141.9,0.0075]
["bitfinex","ETHUSD",1738189421656,3.18228,3142.4,3141.9,0.015]
["bitfinex","ETHUSD",1738189421852,3.18251,3142.2,3141.9,0.015]
["bitfinex","ETHUSD",1738189422772,0.31821,3142.6,3141.3,0.7892]
["bitfinex","ETHUSD",1738189423076,3.18231,3142.4,3141.3,0.7892]
["bitfinex","ETHUSD",1738189423262,3.18245,3142.3,3141.7,0.0075]
["bitfinex","ETHUSD",1738189423458,3.18245,3142.3,3141.8,0.0075]
["bitfinex","ETHUSD",1738189423632,3.18212,3142.6,3142.1,0.015]
["bitfinex","ETHUSD",1738189424357,3.18221,3142.5,3142.1,0.0075]
["bitfinex","ETHUSD",1738189424865,3.18221,3142.5,3142.0,0.0075]
["bitfinex","ETHUSD",1738189427870,3.18229,3142.4,3142.0,0.0075]
["bitfinex","ETHUSD",1738189432475,6.36465,3142.4,3142.0,0.0075]
["bitfinex","ETHUSD",1738189433184,0.4272,3142.3,3141.4,0.8206]
["bitfinex","ETHUSD",1738189433385,3.18285,3141.9,3141.4,0.8206]
["bitfinex","ETHUSD",1738189434281,3.18309,3141.6,3141.5,0.0075]
["bitfinex","ETHUSD",1738189434787,3.18309,3141.6,3141.1,0.8356]
["bitfinex","ETHUSD",1738189435077,3.18309,3141.6,3141.1,1.237524]
["bitfinex","ETHUSD",1738189435643,3.18309,3141.6,3141.1,4.421104]
["bitfinex","ETHUSD",1738189435840,3.18248,3142.2,3141.8,0.015]
["bitfinex","ETHUSD",1738189435841,3.18253,3142.2,3141.8,0.015]
["bitfinex","ETHUSD",1738189436063,3.18272,3142.0,3141.8,0.015]
["bitfinex","ETHUSD",1738189437086,3.60933,3142.6,3141.5,0.7964]
["bitfinex","ETHUSD",1738189437087,3.1829,3141.8,3141.5,0.7964]
["bitfinex","ETHUSD",1738189437386,3.183,3141.7,3141.2,0.8077]
["bitfinex","ETHUSD",1738189437890,3.18309,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738189442370,3.60989,3142.0,3141.3,0.015]
["bitfinex","ETHUSD",1738189442571,3.18269,3142.0,3141.5,0.015]
["bitfinex","ETHUSD",1738189443590,3.18279,3141.9,3141.5,0.015]
["bitfinex","ETHUSD",1738189444793,3.18248,3142.2,3141.2,0.8077]
["bitfinex","ETHUSD",1738189444999,3.18314,3141.6,3141.2,0.8077]
["bitfinex","ETHUSD",1738189445306,3.18314,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738189446063,3.18329,3141.4,3141.3,0.015]
["bitfinex","ETHUSD",1738189446267,3.18329,3141.4,3140.9,0.8118]
["bitfinex","ETHUSD",1738189446691,3.18329,3141.4,3141.0,0.015]
["bitfinex","ETHUSD",1738189448675,3.18321,3141.5,3141.0,3.19868]
["bitfinex","ETHUSD",1738189448870,3.18321,3141.5,3141.0,0.015]
["bitfinex","ETHUSD",1738189449621,3.18331,3141.4,3141.0,0.015]
["bitfinex","ETHUSD",1738189449819,3.18349,3141.2,3141.0,0.015]
["bitfinex","ETHUSD",1738189450021,3.18349,3141.2,3141.0,0.0075]
["bitfinex","ETHUSD",1738189450225,3.18367,3141.1,3140.6,0.7964]
["bitfinex","ETHUSD",1738189450406,3.18367,3141.1,3140.6,3.9805]
["bitfinex","ETHUSD",1738189451013,3.18332,3141.4,3140.7,3.1989]
["bitfinex","ETHUSD",1738189451217,3.18332,3141.4,3140.9,0.015]
["bitfinex","ETHUSD",1738189453229,0.4272,3141.6,3141.1,0.015]
["bitfinex","ETHUSD",1738189453398,3.18271,3142.0,3141.3,0.8114]
["bitfinex","ETHUSD",1738189453599,0.318271,3142.0,3141.7,0.0075]
["bitfinex","ETHUSD",1738189453817,0.4272,3142.4,3141.7,0.0075]
["bitfinex","ETHUSD",1738189453999,3.18258,3142.1,3141.7,0.0075]
["bitfinex","ETHUSD",1738189454198,3.18258,3142.1,3141.6,0.0075]
["bitfinex","ETHUSD",1738189455216,3.1827,3142.0,3141.5,0.015]
["bitfinex","ETHUSD",1738189455409,3.18258,3142.1,3141.5,3.19818]
["bitfinex","ETHUSD",1738189456803,3.1824,3142.3,3141.8,0.015]
["bitfinex","ETHUSD",1738189458409,3.18263,3142.1,3141.8,0.0075]
["bitfinex","ETHUSD",1738189458590,3.60924,3142.7,3141.8,0.0075]
["bitfinex","ETHUSD",1738189458791,3.18232,3142.4,3141.7,0.0075]
["bitfinex","ETHUSD",1738189458992,3.1825,3142.2,3141.9,0.015]
["bitfinex","ETHUSD",1738189459707,3.1826,3142.1,3141.9,0.015]
["bitfinex","ETHUSD",1738189460249,3.18268,3142.0,3141.6,0.0075]
["bitfinex","ETHUSD",1738189460433,3.18299,3141.7,3141.6,0.0075]
["bitfinex","ETHUSD",1738189460824,3.18299,3141.7,3141.1,0.7788]
["bitfinex","ETHUSD",1738189461042,3.18312,3141.6,3141.1,0.7788]
["bitfinex","ETHUSD",1738189461552,3.18334,3141.4,3141.1,0.7788]
["bitfinex","ETHUSD",1738189462659,0.33197079,3143.4,3141.1,0.7788]
["bitfinex","ETHUSD",1738189462861,0.33197079,3143.4,3142.0,0.015]
["bitfinex","ETHUSD",1738189463150,0.33197079,3143.4,3142.6,3.18206]
["bitfinex","ETHUSD",1738189463332,0.33197079,3143.4,3142.7,0.015]
["bitfinex","ETHUSD",1738189464107,0.33197079,3143.4,3142.9,0.0075]
["bitfinex","ETHUSD",1738189464951,3.18121,3143.5,3142.9,0.0075]
["bitfinex","ETHUSD",1738189465663,3.18103,3143.7,3143.1,0.0075]
["bitfinex","ETHUSD",1738189465819,0.318103,3143.6,3143.1,0.0075]
["bitfinex","ETHUSD",1738189466225,0.318103,3143.6,3143.1,3.18898]
["bitfinex","ETHUSD",1738189466522,0.318103,3143.6,3143.1,0.0075]
["bitfinex","ETHUSD",1738189466748,0.318103,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1738189467410,0.318103,3143.6,3143.3,0.015]
["bitfinex","ETHUSD",1738189467721,0.318103,3143.6,3143.3,3.19636]
["bitfinex","ETHUSD",1738189469054,0.318103,3143.6,3143.0,3.99843]
["bitfinex","ETHUSD",1738189469206,3.18123,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1738189469411,3.5312333,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1738189469611,3.5312333,3143.4,3142.9,0.0075]
["bitfinex","ETHUSD",1738189470849,0.3499333,3143.4,3142.9,0.0075]
["bitfinex","ETHUSD",1738189471048,0.3499333,3143.4,3142.9,3.18923]
["bitfinex","ETHUSD",1738189471749,0.3499333,3143.4,3142.9,0.0075]
["bitfinex","ETHUSD",1738189471935,0.3499333,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1738189475364,3.5312133,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1738189475759,0.3499333,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1738189477227,0.3499333,3143.4,3143.1,0.0075]
["bitfinex","ETHUSD",1738189481372,3.18096,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1738189482775,3.18096,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1738189483670,3.0,3143.7,3143.3,0.0075]
["bitfinex","ETHUSD",1738189484037,3.18097,3143.7,3143.3,0.0075]
["bitfinex","ETHUSD",1738189484765,3.0,3143.8,3143.4,0.0075]
["bitfinex","ETHUSD",1738189485144,6.18094,3143.8,3143.4,0.0075]
["bitfinex","ETHUSD",1738189485351,7.159832,3143.8,3143.2,0.015]
["bitfinex","ETHUSD",1738189485776,7.159832,3143.8,3143.2,3.19644]
["bitfinex","ETHUSD",1738189486782,3.18099,3143.7,3143.2,3.19644]
["bitfinex","ETHUSD",1738189487003,3.18099,3143.7,3142.9,3.18172]
["bitfinex","ETHUSD",1738189487004,3.18125,3143.5,3142.9,3.18172]
["bitfinex","ETHUSD",1738189487793,3.18125,3143.5,3142.7,3.9901]
["bitfinex","ETHUSD",1738189487962,3.18152,3143.2,3142.7,0.8082]
["bitfinex","ETHUSD",1738189488164,3.18173,3143.0,3142.4,0.8323]
["bitfinex","ETHUSD",1738189488456,3.18173,3143.0,3142.5,0.0075]
["bitfinex","ETHUSD",1738189489461,6.36349,3143.0,3142.5,0.0075]
["bitfinex","ETHUSD",1738189489857,3.18194,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738189490272,3.18203,3142.7,3142.3,0.015]
["bitfinex","ETHUSD",1738189490702,3.18203,3142.7,3142.1,0.8323]
["bitfinex","ETHUSD",1738189491534,3.18203,3142.7,3142.2,0.015]
["bitfinex","ETHUSD",1738189493160,3.18218,3142.5,3142.2,0.0075]
["bitfinex","ETHUSD",1738189494898,3.18238,3142.3,3141.8,3.93815]
["bitfinex","ETHUSD",1738189495291,3.18238,3142.3,3141.9,0.015]
["bitfinex","ETHUSD",1738189495504,3.18231,3142.4,3141.9,0.015]
["bitfinex","ETHUSD",1738189495699,3.18238,3142.3,3141.9,0.015]
["bitfinex","ETHUSD",1738189496284,3.1823,3142.4,3141.9,0.015]
["bitfinex","ETHUSD",1738189496485,3.18238,3142.3,3141.9,0.015]
["bitfinex","ETHUSD",1738189496688,3.1825,3142.2,3141.9,0.015]
["bitfinex","ETHUSD",1738189497183,6.36507,3142.2,3141.9,0.015]
["bitfinex","ETHUSD",1738189497576,3.1825,3142.2,3141.9,0.015]
["bitfinex","ETHUSD",1738189497773,3.18259,3142.1,3141.9,0.0075]
["bitfinex","ETHUSD",1738189497973,3.18259,3142.1,3141.6,0.0075]
["bitfinex","ETHUSD",1738189497974,3.18268,3142.0,3141.6,0.0075]
["bitfinex","ETHUSD",1738189498923,6.36546,3142.0,3141.5,0.7628]
["bitfinex","ETHUSD",1738189499094,3.18268,3142.0,3141.5,0.7628]
["bitfinex","ETHUSD",1738189499516,3.18279,3141.9,3141.5,0.7628]
["bitfinex","ETHUSD",1738189500625,3.18291,3141.8,3141.5,0.7628]
["bitfinex","ETHUSD",1738189501128,3.18299,3141.7,3141.5,0.7628]
["bitfinex","ETHUSD",1738189501323,3.18291,3141.8,3141.5,0.7628]
["bitfinex","ETHUSD",1738189502229,3.18304,3141.7,3141.2,0.7677]
["bitfinex","ETHUSD",1738189502432,3.18291,3141.8,3141.2,0.7677]
["bitfinex","ETHUSD",1738189502433,3.18309,3141.6,3141.2,0.7677]
["bitfinex","ETHUSD",1738189502974,3.18291,3141.8,3141.3,0.015]
["bitfinex","ETHUSD",1738189503427,3.18299,3141.7,3141.3,0.015]
["bitfinex","ETHUSD",1738189508684,3.18291,3141.8,3141.3,0.015]
["bitfinex","ETHUSD",1738189509631,3.18315,3141.6,3141.3,0.015]
["bitfinex","ETHUSD",1738189509993,3.18291,3141.8,3141.3,0.015]
["bitfinex","ETHUSD",1738189510454,3.18273,3142.0,3141.3,3.19089]
["bitfinex","ETHUSD",1738189510927,3.18279,3141.9,3141.3,3.19089]
["bitfinex","ETHUSD",1738189511329,3.18273,3142.0,3141.3,3.19089]
["bitfinex","ETHUSD",1738189511539,3.18273,3142.0,3141.5,0.0075]
["bitfinex","ETHUSD",1738189512366,3.1827,3142.0,3141.5,0.0075]
["bitfinex","ETHUSD",1738189512659,6.36548,3142.0,3141.5,0.0075]
["bitfinex","ETHUSD",1738189512956,3.1827,3142.0,3141.5,0.0075]
["bitfinex","ETHUSD",1738189513166,3.1827,3142.0,3141.5,3.51723]
["bitfinex","ETHUSD",1738189513471,3.0,3142.1,3141.5,3.51723]
["bitfinex","ETHUSD",1738189513650,6.18259,3142.1,3141.9,0.0075]
["bitfinex","ETHUSD",1738189513818,3.18259,3142.1,3141.9,0.0075]
["bitfinex","ETHUSD",1738189514352,3.18254,3142.2,3141.9,0.015]
["bitfinex","ETHUSD",1738189515840,3.18254,3142.2,3141.9,0.414317]
["bitfinex","ETHUSD",1738189516046,3.18254,3142.2,3141.9,0.0075]
["bitfinex","ETHUSD",1738189516353,3.18268,3142.0,3141.9,0.0075]
["bitfinex","ETHUSD",1738189518946,3.18304,3141.7,3141.2,0.7653]
["bitfinex","ETHUSD",1738189519121,3.18328,3141.5,3141.2,0.7653]
["bitfinex","ETHUSD",1738189519523,3.18328,3141.5,3141.3,0.0075]
["bitfinex","ETHUSD",1738189519818,3.18329,3141.4,3141.3,0.0075]
["bitfinex","ETHUSD",1738189520044,3.1834,3141.3,3141.0,0.015]
["bitfinex","ETHUSD",1738189520445,3.18359,3141.1,3141.0,0.0075]
["bitfinex","ETHUSD",1738189520646,3.18386,3140.9,3140.6,0.8034]
["bitfinex","ETHUSD",1738189521470,3.18386,3140.9,3140.4,0.63659625]
["bitfinex","ETHUSD",1738189521666,0.4272,3141.4,3140.4,0.63659625]
["bitfinex","ETHUSD",1738189521667,3.18406,3140.7,3140.4,0.63659625]
["bitfinex","ETHUSD",1738189521835,6.36816,3140.7,3140.4,0.63659625]
["bitfinex","ETHUSD",1738189522165,3.4272,3140.6,3139.2,3.18544]
["bitfinex","ETHUSD",1738189522459,3.18503,3139.7,3139.0,4.6589662]
["bitfinex","ETHUSD",1738189522969,3.18503,3139.7,3139.1,0.015]
["bitfinex","ETHUSD",1738189523126,3.18518,3139.6,3139.1,0.015]
["bitfinex","ETHUSD",1738189523326,3.18522,3139.5,3139.1,0.015]
["bitfinex","ETHUSD",1738189523862,3.18552,3139.2,3139.0,0.8218]
["bitfinex","ETHUSD",1738189524086,3.18552,3139.2,3139.1,0.0075]
["bitfinex","ETHUSD",1738189524723,3.18583,3138.9,3138.6,1.443995]
["bitfinex","ETHUSD",1738189525229,3.18561,3139.2,3138.7,0.0075]
["bitfinex","ETHUSD",1738189525230,3.18567,3139.1,3138.7,0.0075]
["bitfinex","ETHUSD",1738189525456,3.18574,3139.0,3138.7,0.0075]
["bitfinex","ETHUSD",1738189525960,3.0,3139.4,3138.7,0.015]
["bitfinex","ETHUSD",1738189526172,6.18539,3139.4,3138.7,3.6654695]
["bitfinex","ETHUSD",1738189527271,0.65322724,3140.0,3137.8,0.7787]
["bitfinex","ETHUSD",1738189527272,0.4272,3139.2,3137.8,0.7787]
["bitfinex","ETHUSD",1738189527472,3.1861,3138.7,3138.1,0.63888251]
["bitfinex","ETHUSD",1738189527772,3.18615,3138.6,3138.1,0.63888251]
["bitfinex","ETHUSD",1738189527972,3.1861,3138.7,3138.1,0.63888251]
["bitfinex","ETHUSD",1738189528179,3.18613,3138.6,3138.2,0.015]
["bitfinex","ETHUSD",1738189528326,3.18623,3138.5,3138.2,0.0075]
["bitfinex","ETHUSD",1738189528726,3.18623,3138.5,3138.0,0.015]
["bitfinex","ETHUSD",1738189529199,3.18659,3138.2,3137.3,3.98345]
["bitfinex","ETHUSD",1738189529511,3.18698,3137.8,3137.4,0.015]
["bitfinex","ETHUSD",1738189529806,3.18705,3137.7,3137.3,0.796]
["bitfinex","ETHUSD",1738189530190,3.18705,3137.7,3137.2,0.0075]
["bitfinex","ETHUSD",1738189530692,3.18705,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738189530868,3.18705,3137.7,3137.1,0.0125]
["bitfinex","ETHUSD",1738189531081,0.4272,3138.4,3137.7,0.015]
["bitfinex","ETHUSD",1738189531281,3.18631,3138.5,3137.7,0.015]
["bitfinex","ETHUSD",1738189531602,3.18631,3138.5,3137.9,0.0075]
["bitfinex","ETHUSD",1738189532298,3.18631,3138.5,3137.9,0.015]
["bitfinex","ETHUSD",1738189532593,0.4272,3138.9,3137.9,3.522751]
["bitfinex","ETHUSD",1738189532800,3.18625,3138.5,3137.9,3.522751]
["bitfinex","ETHUSD",1738189533207,3.18593,3138.8,3137.9,3.522751]
["bitfinex","ETHUSD",1738189533208,3.18609,3138.7,3137.9,3.522751]
["bitfinex","ETHUSD",1738189533400,3.0,3138.7,3137.9,3.522751]
["bitfinex","ETHUSD",1738189533706,3.18622,3138.6,3137.9,3.522751]
["bitfinex","ETHUSD",1738189534209,3.18625,3138.5,3137.9,3.522751]
["bitfinex","ETHUSD",1738189535900,6.18605,3138.7,3137.9,3.522751]
["bitfinex","ETHUSD",1738189536103,3.18615,3138.6,3137.9,3.522751]
["bitfinex","ETHUSD",1738189536506,3.18623,3138.5,3137.9,3.522751]
["bitfinex","ETHUSD",1738189539427,1.275757,3139.5,3137.9,3.522751]
["bitfinex","ETHUSD",1738189539428,0.4272,3139.2,3138.0,1.1682751]
["bitfinex","ETHUSD",1738189539589,0.4272,3139.2,3138.3,0.015]
["bitfinex","ETHUSD",1738189540317,3.18591,3138.9,3138.3,0.015]
["bitfinex","ETHUSD",1738189541703,3.18594,3138.8,3138.3,0.015]
["bitfinex","ETHUSD",1738189541880,3.18608,3138.7,3138.0,4.00273]
["bitfinex","ETHUSD",1738189542077,3.18608,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738189542591,3.18608,3138.7,3138.2,0.015]
["bitfinex","ETHUSD",1738189542907,3.18608,3138.7,3138.4,0.0075]
["bitfinex","ETHUSD",1738189543102,3.18585,3138.9,3138.4,0.0075]
["bitfinex","ETHUSD",1738189543308,3.18596,3138.8,3138.4,0.0075]
["bitfinex","ETHUSD",1738189544397,3.18603,3138.7,3138.4,0.0075]
["bitfinex","ETHUSD",1738189544826,3.18536,3139.4,3138.6,3.20106]
["bitfinex","ETHUSD",1738189544991,3.18512,3139.6,3138.7,0.015]
["bitfinex","ETHUSD",1738189545191,3.1852,3139.6,3139.0,3.97395]
["bitfinex","ETHUSD",1738189545427,3.1852,3139.6,3139.0,0.7883]
["bitfinex","ETHUSD",1738189545609,3.18523,3139.5,3139.0,0.7883]
["bitfinex","ETHUSD",1738189549039,6.37054,3139.5,3139.0,0.7883]
["bitfinex","ETHUSD",1738189549333,3.18523,3139.5,3139.0,0.7883]
["bitfinex","ETHUSD",1738189549504,3.0,3139.6,3139.0,0.7883]
["bitfinex","ETHUSD",1738189549710,3.18528,3139.5,3139.0,0.7883]
["bitfinex","ETHUSD",1738189549907,3.0,3140.0,3139.0,0.7883]
["bitfinex","ETHUSD",1738189550229,3.18514,3139.6,3139.0,0.7883]
["bitfinex","ETHUSD",1738189550433,3.18537,3139.4,3139.0,0.7883]
["bitfinex","ETHUSD",1738189557977,3.18516,3139.6,3139.0,3.97393]
["bitfinex","ETHUSD",1738189558148,3.18516,3139.6,3139.0,0.7883]
["bitfinex","ETHUSD",1738189558348,3.18522,3139.5,3139.0,0.7883]
["bitfinex","ETHUSD",1738189559594,3.18538,3139.4,3139.0,0.7883]
["bitfinex","ETHUSD",1738189562679,3.18543,3139.3,3139.0,0.7883]
["bitfinex","ETHUSD",1738189562878,0.318543,3139.2,3138.7,0.7848]
["bitfinex","ETHUSD",1738189563218,3.18578,3139.0,3138.8,0.015]
["bitfinex","ETHUSD",1738189563708,3.18582,3138.9,3138.4,0.827]
["bitfinex","ETHUSD",1738189564009,3.1862,3138.6,3138.1,0.827]
["bitfinex","ETHUSD",1738189564176,3.1862,3138.6,3138.2,0.015]
["bitfinex","ETHUSD",1738189564909,3.18634,3138.4,3138.2,0.015]
["bitfinex","ETHUSD",1738189565083,3.18643,3138.3,3137.8,0.827]
["bitfinex","ETHUSD",1738189565283,3.18664,3138.1,3137.8,0.827]
["bitfinex","ETHUSD",1738189565595,3.18674,3138.0,3137.8,0.827]
["bitfinex","ETHUSD",1738189565801,3.18674,3138.0,3137.9,0.0075]
["bitfinex","ETHUSD",1738189567117,3.18704,3137.7,3137.4,0.827]
["bitfinex","ETHUSD",1738189567442,6.37417,3137.7,3137.4,0.827]
["bitfinex","ETHUSD",1738189567645,3.18725,3137.5,3137.3,0.63671653]
["bitfinex","ETHUSD",1738189567857,3.18735,3137.4,3137.1,0.8317]
["bitfinex","ETHUSD",1738189568157,3.18735,3137.4,3137.2,0.0075]
["bitfinex","ETHUSD",1738189569854,3.18735,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738189570152,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738189577750,3.82504,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738189577924,4.25224,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738189579928,7.25224,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738189581931,3.0,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738189583041,3.18735,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738189583679,3.0,3137.5,3137.2,0.0075]
["bitfinex","ETHUSD",1738189584574,3.18718,3137.6,3137.2,0.0075]
["bitfinex","ETHUSD",1738189585989,3.0,3137.7,3137.4,0.0075]
["bitfinex","ETHUSD",1738189588376,1.703274,3138.5,3137.6,0.015]
["bitfinex","ETHUSD",1738189588588,6.37296,3138.3,3137.6,3.20207]
["bitfinex","ETHUSD",1738189588801,3.18643,3138.3,3137.6,3.20207]
["bitfinex","ETHUSD",1738189590016,3.18643,3138.3,3137.8,0.0075]
["bitfinex","ETHUSD",1738189590186,3.18643,3138.3,3137.9,0.7694]
["bitfinex","ETHUSD",1738189590387,3.0,3138.4,3138.0,0.015]
["bitfinex","ETHUSD",1738189590724,3.18587,3138.9,3138.2,3.20146]
["bitfinex","ETHUSD",1738189590884,3.18595,3138.8,3138.2,3.20146]
["bitfinex","ETHUSD",1738189591216,3.18595,3138.8,3138.4,0.015]
["bitfinex","ETHUSD",1738189591925,3.18635,3138.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738189592689,3.18643,3138.3,3138.2,0.0075]
["bitfinex","ETHUSD",1738189592891,3.18617,3138.6,3138.2,0.0075]
["bitfinex","ETHUSD",1738189593098,3.18634,3138.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738189598341,3.18591,3138.9,3138.4,0.7679]
["bitfinex","ETHUSD",1738189600815,3.18599,3138.8,3138.4,0.7679]
["bitfinex","ETHUSD",1738189602034,3.18611,3138.7,3138.4,0.7604]
["bitfinex","ETHUSD",1738189605604,3.18619,3138.6,3138.4,0.7604]
["bitfinex","ETHUSD",1738189607494,0.318619,3138.6,3138.4,0.0075]
["bitfinex","ETHUSD",1738189607699,0.318619,3138.6,3137.8,0.62800514]
["bitfinex","ETHUSD",1738189607700,3.18635,3138.4,3137.8,3.18687]
["bitfinex","ETHUSD",1738189607899,3.18635,3138.4,3137.9,0.015]
["bitfinex","ETHUSD",1738189608236,6.37278,3138.4,3137.9,0.015]
["bitfinex","ETHUSD",1738189608443,3.18635,3138.4,3137.9,0.015]
["bitfinex","ETHUSD",1738189608943,6.37239,3138.6,3137.9,3.20183]
["bitfinex","ETHUSD",1738189609153,3.18617,3138.6,3138.1,0.0075]
["bitfinex","ETHUSD",1738189609509,3.18617,3138.6,3138.3,0.0075]
["bitfinex","ETHUSD",1738189609740,3.18598,3138.8,3138.3,0.0075]
["bitfinex","ETHUSD",1738189609923,3.18598,3138.8,3138.3,0.015]
["bitfinex","ETHUSD",1738189613459,0.661184,3139.9,3138.3,0.015]
["bitfinex","ETHUSD",1738189613460,3.1857,3139.1,3138.5,3.20115]
["bitfinex","ETHUSD",1738189613760,3.1857,3139.1,3138.7,0.0075]
["bitfinex","ETHUSD",1738189615365,3.18553,3139.2,3138.7,0.0075]
["bitfinex","ETHUSD",1738189616358,3.18563,3139.1,3138.7,0.0075]
["bitfinex","ETHUSD",1738189617068,3.18553,3139.2,3138.7,0.0075]
["bitfinex","ETHUSD",1738189617725,3.18553,3139.2,3138.7,0.015]
["bitfinex","ETHUSD",1738189618635,3.18563,3139.1,3138.7,0.015]
["bitfinex","ETHUSD",1738189620433,3.18525,3139.5,3139.0,0.8165]
["bitfinex","ETHUSD",1738189620758,3.18515,3139.6,3139.1,0.015]
["bitfinex","ETHUSD",1738189621737,3.18523,3139.5,3139.1,0.015]
["bitfinex","ETHUSD",1738189622440,3.18488,3139.9,3139.4,0.015]
["bitfinex","ETHUSD",1738189622643,3.0,3139.8,3139.4,3.2003]
["bitfinex","ETHUSD",1738189622825,3.18462,3140.1,3139.6,0.0075]
["bitfinex","ETHUSD",1738189623026,3.0,3139.9,3139.5,0.0075]
["bitfinex","ETHUSD",1738189623444,3.18482,3139.9,3139.5,0.0075]
["bitfinex","ETHUSD",1738189623746,3.18484,3139.9,3139.3,3.20041]
["bitfinex","ETHUSD",1738189623987,3.18484,3139.9,3139.3,3.917373]
["bitfinex","ETHUSD",1738189624555,3.18472,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1738189624760,3.18459,3140.2,3139.5,3.20012]
["bitfinex","ETHUSD",1738189624950,3.0,3140.2,3139.5,3.20012]
["bitfinex","ETHUSD",1738189625151,3.18461,3140.1,3139.7,0.015]
["bitfinex","ETHUSD",1738189625459,3.0,3140.2,3139.9,0.0075]
["bitfinex","ETHUSD",1738189626792,6.18457,3140.2,3139.9,0.0075]
["bitfinex","ETHUSD",1738189627915,3.18462,3140.1,3139.9,0.0075]
["bitfinex","ETHUSD",1738189628205,6.18451,3140.2,3139.9,0.0075]
["bitfinex","ETHUSD",1738189628563,3.18399,3140.8,3140.4,0.0075]
["bitfinex","ETHUSD",1738189628811,3.18395,3140.8,3140.4,0.0075]
["bitfinex","ETHUSD",1738189629108,3.18381,3140.9,3140.4,0.0075]
["bitfinex","ETHUSD",1738189629272,3.0,3140.9,3140.4,0.0075]
["bitfinex","ETHUSD",1738189629483,6.18382,3140.9,3140.4,0.0075]
["bitfinex","ETHUSD",1738189629857,3.18392,3140.8,3140.4,0.0075]
["bitfinex","ETHUSD",1738189631354,1.701999,3141.8,3140.7,0.015]
["bitfinex","ETHUSD",1738189631555,3.18349,3141.3,3140.9,0.0075]
["bitfinex","ETHUSD",1738189633150,3.0,3141.4,3140.9,0.0075]
["bitfinex","ETHUSD",1738189633667,3.1834,3141.3,3140.9,0.0075]
["bitfinex","ETHUSD",1738189634282,3.0,3141.4,3140.9,0.0075]
["bitfinex","ETHUSD",1738189634558,3.0,3141.4,3141.0,0.0075]
["bitfinex","ETHUSD",1738189634779,6.1833,3141.4,3141.0,0.0075]
["bitfinex","ETHUSD",1738189634976,0.4272,3141.6,3140.9,0.0075]
["bitfinex","ETHUSD",1738189635669,3.18385,3140.9,3140.6,0.0075]
["bitfinex","ETHUSD",1738189637191,3.18363,3141.1,3140.6,0.015]
["bitfinex","ETHUSD",1738189637358,3.18363,3141.1,3140.6,0.414096]
["bitfinex","ETHUSD",1738189637878,1.07337647,3142.3,3141.0,0.7918]
["bitfinex","ETHUSD",1738189638069,0.33101604,3142.7,3141.9,0.015]
["bitfinex","ETHUSD",1738189638070,3.18237,3142.4,3141.9,0.015]
["bitfinex","ETHUSD",1738189638269,0.33101604,3142.7,3142.1,0.0075]
["bitfinex","ETHUSD",1738189638470,0.33101604,3142.7,3142.1,3.19003]
["bitfinex","ETHUSD",1738189638670,0.33101604,3142.7,3141.6,3.08310269]
["bitfinex","ETHUSD",1738189638873,3.18169,3143.0,3142.5,0.7918]
["bitfinex","ETHUSD",1738189639160,3.18165,3143.1,3142.5,0.7918]
["bitfinex","ETHUSD",1738189639161,3.18178,3142.9,3142.5,0.7918]
["bitfinex","ETHUSD",1738189639791,3.18188,3142.8,3142.5,0.7918]
["bitfinex","ETHUSD",1738189640024,0.41425308,3142.8,3142.2,0.7917]
["bitfinex","ETHUSD",1738189640311,3.0,3143.5,3140.6,0.49803014]
["bitfinex","ETHUSD",1738189640312,3.18238,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1738189640469,6.36486,3142.3,3141.7,0.015]
["bitfinex","ETHUSD",1738189640678,3.18248,3142.2,3141.7,0.015]
["bitfinex","ETHUSD",1738189641195,3.18263,3142.1,3141.6,0.015]
["bitfinex","ETHUSD",1738189641489,3.18296,3141.8,3141.6,0.0075]
["bitfinex","ETHUSD",1738189642132,3.18288,3141.9,3141.6,0.0075]
["bitfinex","ETHUSD",1738189645239,3.73225,3142.5,3141.7,0.0075]
["bitfinex","ETHUSD",1738189645240,3.0,3142.3,3141.7,0.0075]
["bitfinex","ETHUSD",1738189645401,3.0,3142.3,3141.9,0.0075]
["bitfinex","ETHUSD",1738189645600,3.18258,3142.1,3141.9,0.0075]
["bitfinex","ETHUSD",1738189646024,3.18258,3142.1,3141.6,0.015]
["bitfinex","ETHUSD",1738189646218,3.18239,3142.3,3141.6,0.015]
["bitfinex","ETHUSD",1738189646435,6.36486,3142.3,3141.6,3.19801]
["bitfinex","ETHUSD",1738189646658,3.18239,3142.3,3141.6,3.19801]
["bitfinex","ETHUSD",1738189647018,3.18249,3142.2,3141.6,3.19801]
["bitfinex","ETHUSD",1738189647828,3.18239,3142.3,3141.6,6.38103]
["bitfinex","ETHUSD",1738189648041,3.18239,3142.3,3141.8,0.0075]
["bitfinex","ETHUSD",1738189649325,3.1822,3142.5,3142.0,0.0075]
["bitfinex","ETHUSD",1738189649526,0.4272,3142.9,3142.0,0.0075]
["bitfinex","ETHUSD",1738189649527,3.18209,3142.6,3142.3,0.0075]
["bitfinex","ETHUSD",1738189649753,3.18188,3142.8,3142.3,0.015]
["bitfinex","ETHUSD",1738189650061,3.18215,3142.6,3142.3,0.0075]
["bitfinex","ETHUSD",1738189650937,3.18218,3142.5,3142.3,0.0075]
["bitfinex","ETHUSD",1738189651135,3.18215,3142.6,3142.3,0.0075]
["bitfinex","ETHUSD",1738189652243,3.1819,3142.8,3142.3,0.0075]
["bitfinex","ETHUSD",1738189652643,3.18198,3142.7,3142.3,0.0075]
["bitfinex","ETHUSD",1738189652840,3.1819,3142.8,3142.3,0.0075]
["bitfinex","ETHUSD",1738189653046,3.1819,3142.8,3142.3,3.18988]
["bitfinex","ETHUSD",1738189654068,6.18186,3142.9,3142.3,3.18988]
["bitfinex","ETHUSD",1738189654242,0.33082808,3142.8,3142.3,3.18988]
["bitfinex","ETHUSD",1738189654443,3.51270808,3142.8,3142.3,3.18988]
["bitfinex","ETHUSD",1738189655168,3.51270808,3142.8,3142.3,0.0075]
["bitfinex","ETHUSD",1738189658465,3.51270808,3142.8,3142.3,3.18986]
["bitfinex","ETHUSD",1738189659628,3.51270808,3142.8,3142.6,0.8053]
["bitfinex","ETHUSD",1738189659629,0.33082808,3142.8,3142.6,0.8053]
["bitfinex","ETHUSD",1738189660433,0.33082808,3142.8,3142.7,3.18947]
["bitfinex","ETHUSD",1738189660757,0.33082808,3142.8,3142.7,0.7978]
["bitfinex","ETHUSD",1738189660987,0.33082808,3142.8,3142.7,3.97977]
["bitfinex","ETHUSD",1738189661189,0.33082808,3142.8,3142.7,1.51474]
["bitfinex","ETHUSD",1738189661382,0.33082808,3142.8,3142.7,0.0075]
["bitfinex","ETHUSD",1738189661592,3.51269808,3142.8,3142.7,0.0075]
["bitfinex","ETHUSD",1738189663318,3.18254,3142.2,3141.8,0.7598]
["bitfinex","ETHUSD",1738189663462,3.18254,3142.2,3141.8,1.38054628]
["bitfinex","ETHUSD",1738189663774,3.18254,3142.2,3141.9,0.0075]
["bitfinex","ETHUSD",1738189664871,3.18267,3142.1,3141.9,0.0075]
["bitfinex","ETHUSD",1738189665491,3.18242,3142.3,3141.9,0.0075]
["bitfinex","ETHUSD",1738189665687,3.18218,3142.5,3141.9,0.0075]
["bitfinex","ETHUSD",1738189665899,3.18202,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1738189666669,6.36408,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1738189666866,3.18213,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1738189669489,0.33082808,3142.8,3142.2,0.7996]
["bitfinex","ETHUSD",1738189669703,3.51269808,3142.8,3142.2,0.7846]
["bitfinex","ETHUSD",1738189670005,3.51269808,3142.8,3142.2,3.96707]
["bitfinex","ETHUSD",1738189670385,3.51269808,3142.8,3142.3,0.0075]
["bitfinex","ETHUSD",1738189670702,3.18228,3142.4,3142.3,0.0075]
["bitfinex","ETHUSD",1738189670904,3.18228,3142.4,3141.9,0.7846]
["bitfinex","ETHUSD",1738189671074,3.18238,3142.3,3141.9,0.7846]
["bitfinex","ETHUSD",1738189671468,3.18228,3142.4,3142.0,0.0075]
["bitfinex","ETHUSD",1738189674988,6.36465,3142.4,3142.0,0.0075]
["bitfinex","ETHUSD",1738189675215,3.18228,3142.4,3142.0,0.0075]
["bitfinex","ETHUSD",1738189677199,3.51276808,3142.8,3142.2,3.18992]
["bitfinex","ETHUSD",1738189677415,0.33082808,3142.8,3142.2,3.18992]
["bitfinex","ETHUSD",1738189677579,0.33082808,3142.8,3142.2,3.1899]
["bitfinex","ETHUSD",1738189677780,3.51270808,3142.8,3142.2,3.1899]
["bitfinex","ETHUSD",1738189680118,0.33082808,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738189680481,3.51270808,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738189683032,0.33082808,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738189683712,3.51273808,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738189686283,0.33082808,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738189686485,3.51275808,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738189687537,0.33082808,3142.8,3142.5,0.417154]
["bitfinex","ETHUSD",1738189687716,0.33082808,3142.8,3142.7,3.19697]
["bitfinex","ETHUSD",1738189691238,0.33082808,3142.8,3142.7,0.015]
["bitfinex","ETHUSD",1738189692440,0.33082808,3142.8,3142.7,3.19697]
["bitfinex","ETHUSD",1738189692639,0.33082808,3142.8,3142.7,0.015]
["bitfinex","ETHUSD",1738189692803,0.33082808,3142.8,3142.7,3.19697]
["bitfinex","ETHUSD",1738189692997,0.33082808,3142.8,3142.7,3.912938]
["bitfinex","ETHUSD",1738189696328,3.1815,3143.2,3142.7,3.912938]
["bitfinex","ETHUSD",1738189696490,3.51263438,3143.2,3142.7,3.912938]
["bitfinex","ETHUSD",1738189697592,0.33113438,3143.2,3142.9,0.015]
["bitfinex","ETHUSD",1738189699526,3.51267438,3143.2,3142.7,0.715968]
["bitfinex","ETHUSD",1738189699844,3.18175,3143.0,3142.8,0.0075]
["bitfinex","ETHUSD",1738189700041,3.18158,3143.1,3142.8,0.0075]
["bitfinex","ETHUSD",1738189700341,0.33113438,3143.2,3142.7,0.015]
["bitfinex","ETHUSD",1738189700548,0.33113438,3143.2,3142.8,3.96651]
["bitfinex","ETHUSD",1738189700696,0.33113438,3143.2,3142.9,0.396651]
["bitfinex","ETHUSD",1738189701545,0.33113438,3143.2,3143.0,0.015]
["bitfinex","ETHUSD",1738189704483,0.33113438,3143.2,3143.0,3.19663]
["bitfinex","ETHUSD",1738189705059,3.18111,3143.6,3143.0,3.19663]
["bitfinex","ETHUSD",1738189705377,3.18111,3143.6,3143.1,0.015]
["bitfinex","ETHUSD",1738189706113,6.36226,3143.6,3143.1,0.015]
["bitfinex","ETHUSD",1738189706310,3.18111,3143.6,3143.1,0.015]
["bitfinex","ETHUSD",1738189706468,6.36226,3143.6,3143.1,0.43762351]
["bitfinex","ETHUSD",1738189707011,3.18111,3143.6,3143.1,0.43762351]
["bitfinex","ETHUSD",1738189707308,3.18128,3143.4,3143.1,0.43762351]
["bitfinex","ETHUSD",1738189707497,3.18128,3143.4,3143.1,0.015]
["bitfinex","ETHUSD",1738189708558,3.1812,3143.5,3143.3,0.0075]
["bitfinex","ETHUSD",1738189709087,3.18114,3143.6,3143.3,0.0075]
["bitfinex","ETHUSD",1738189710074,6.3623,3143.6,3143.3,0.0075]
["bitfinex","ETHUSD",1738189710984,3.18114,3143.6,3143.3,0.0075]
["bitfinex","ETHUSD",1738189711302,6.36229,3143.6,3143.3,0.0075]
["bitfinex","ETHUSD",1738189711897,3.18114,3143.6,3143.3,0.0075]
["bitfinex","ETHUSD",1738189712095,3.18113,3143.6,3143.1,0.0075]
["bitfinex","ETHUSD",1738189712415,0.4272,3143.6,3142.9,0.396651]
["bitfinex","ETHUSD",1738189712596,0.4272,3143.6,3142.8,3.96816]
["bitfinex","ETHUSD",1738189712597,3.18131,3143.4,3142.8,3.96816]
["bitfinex","ETHUSD",1738189712758,3.18131,3143.4,3142.9,0.015]
["bitfinex","ETHUSD",1738189713198,3.18137,3143.3,3142.9,0.015]
["bitfinex","ETHUSD",1738189713403,3.18131,3143.4,3142.9,0.015]
["bitfinex","ETHUSD",1738189714067,3.18131,3143.4,3142.9,0.0075]
["bitfinex","ETHUSD",1738189716996,3.18131,3143.4,3142.9,3.18927]
["bitfinex","ETHUSD",1738189718268,3.18131,3143.4,3142.9,0.0075]
["bitfinex","ETHUSD",1738189718590,3.18131,3143.4,3142.9,3.18923]
["bitfinex","ETHUSD",1738189720101,3.6083,3143.6,3142.9,3.18923]
["bitfinex","ETHUSD",1738189720435,3.6083,3143.6,3143.1,0.0075]
["bitfinex","ETHUSD",1738189720573,0.33110653,3143.5,3143.1,0.0075]
["bitfinex","ETHUSD",1738189721018,0.33110653,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1738189721188,0.33110653,3143.5,3143.0,0.0075]
["bitfinex","ETHUSD",1738189721391,3.51227653,3143.5,3143.0,0.0075]
["bitfinex","ETHUSD",1738189722119,0.33110653,3143.5,3143.0,3.18914]
["bitfinex","ETHUSD",1738189724176,0.33110653,3143.5,3143.1,3.18154]
["bitfinex","ETHUSD",1738189724380,0.33110653,3143.5,3143.2,0.0075]
["bitfinex","ETHUSD",1738189736574,0.68232718,3143.5,3143.2,0.0075]
["bitfinex","ETHUSD",1738189740389,0.4272,3143.4,3142.8,0.7863]
["bitfinex","ETHUSD",1738189740690,3.18154,3143.2,3142.5,3.95522]
["bitfinex","ETHUSD",1738189740985,3.18154,3143.2,3142.6,0.015]
["bitfinex","ETHUSD",1738189741127,3.18154,3143.2,3142.6,3.19706]
["bitfinex","ETHUSD",1738189741331,3.18137,3143.3,3142.6,3.19706]
["bitfinex","ETHUSD",1738189741562,3.18137,3143.3,3142.8,0.0075]
["bitfinex","ETHUSD",1738189741765,3.18148,3143.2,3142.8,0.0075]
["bitfinex","ETHUSD",1738189741932,3.57533765,3143.3,3142.8,0.0075]
["bitfinex","ETHUSD",1738189742133,3.18159,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738189743146,3.18159,3143.1,3142.7,0.0075]
["bitfinex","ETHUSD",1738189744083,3.18159,3143.1,3142.8,0.29826811]
["bitfinex","ETHUSD",1738189746151,3.18159,3143.1,3142.6,0.0075]
["bitfinex","ETHUSD",1738189748722,3.18159,3143.1,3142.8,0.0075]
["bitfinex","ETHUSD",1738189750726,3.18159,3143.1,3142.6,0.0075]
["bitfinex","ETHUSD",1738189752835,3.51269307,3143.1,3142.6,0.0075]
["bitfinex","ETHUSD",1738189753928,0.33110307,3143.1,3142.6,3.18956]
["bitfinex","ETHUSD",1738189754129,0.33110307,3143.1,3142.7,0.0075]
["bitfinex","ETHUSD",1738189754282,0.33110307,3143.1,3143.0,3.19667]
["bitfinex","ETHUSD",1738189754488,0.33110307,3143.1,3143.0,0.015]
["bitfinex","ETHUSD",1738189754895,0.33110307,3143.1,3143.0,3.19667]
["bitfinex","ETHUSD",1738189756391,0.33110307,3143.1,3143.0,3.49471421]
["bitfinex","ETHUSD",1738189758318,0.33110307,3143.1,3143.0,4.38158787]
["bitfinex","ETHUSD",1738189759548,0.33110307,3143.1,3143.0,5.15178787]
["bitfinex","ETHUSD",1738189759961,0.4272,3143.4,3143.0,5.14428787]
["bitfinex","ETHUSD",1738189760248,0.4272,3143.4,3143.1,0.0075]
["bitfinex","ETHUSD",1738189760821,0.4272,3143.4,3143.1,3.18905]
["bitfinex","ETHUSD",1738189761754,3.18104,3143.7,3143.1,3.18905]
["bitfinex","ETHUSD",1738189761908,0.4272,3143.6,3143.1,3.18905]
["bitfinex","ETHUSD",1738189762948,0.4272,3143.6,3143.1,0.0075]
["bitfinex","ETHUSD",1738189763304,3.96914,3143.6,3143.1,0.0075]
["bitfinex","ETHUSD",1738189763784,3.18143,3143.3,3142.7,0.8221]
["bitfinex","ETHUSD",1738189764095,3.18143,3143.3,3142.8,0.0075]
["bitfinex","ETHUSD",1738189764298,3.18157,3143.2,3142.8,0.0075]
["bitfinex","ETHUSD",1738189764599,3.18157,3143.1,3142.8,0.0075]
["bitfinex","ETHUSD",1738189766198,3.499573,3143.3,3142.8,0.0075]
["bitfinex","ETHUSD",1738189766589,3.18174,3143.0,3142.8,0.0075]
["bitfinex","ETHUSD",1738189767052,3.18174,3143.0,3142.4,1.47255366]
["bitfinex","ETHUSD",1738189767257,3.18174,3143.0,3142.4,0.8217]
["bitfinex","ETHUSD",1738189767693,3.18174,3143.0,3142.5,0.0075]
["bitfinex","ETHUSD",1738189768002,3.18174,3143.0,3142.5,0.30549721]
["bitfinex","ETHUSD",1738189769603,3.18174,3143.0,3142.6,0.29799721]
["bitfinex","ETHUSD",1738189771308,0.55,3143.1,3142.6,0.29799721]
["bitfinex","ETHUSD",1738189771611,3.73159,3143.1,3142.5,3.18965]
["bitfinex","ETHUSD",1738189771824,4.4974323,3143.1,3142.5,3.18965]
["bitfinex","ETHUSD",1738189772175,0.55,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738189772576,3.73158,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738189772922,3.73158,3143.1,3142.7,0.29796853]
["bitfinex","ETHUSD",1738189774479,3.73158,3143.1,3142.5,3.18959]
["bitfinex","ETHUSD",1738189775210,3.73158,3143.1,3142.5,6.3717]
["bitfinex","ETHUSD",1738189775516,3.51310597,3143.0,3142.5,3.18959]
["bitfinex","ETHUSD",1738189776015,3.51310597,3143.0,3142.6,0.29797896]
["bitfinex","ETHUSD",1738189777015,0.33140597,3143.0,3142.5,3.18959]
["bitfinex","ETHUSD",1738189777317,0.33140597,3143.0,3142.5,3.73216424]
["bitfinex","ETHUSD",1738189778230,0.33140597,3143.0,3142.5,6.91426424]
["bitfinex","ETHUSD",1738189778550,0.33140597,3143.0,3142.6,0.63570288]
["bitfinex","ETHUSD",1738189779045,0.33140597,3143.0,3142.6,3.81776288]
["bitfinex","ETHUSD",1738189779821,0.33140597,3143.0,3142.7,0.819]
["bitfinex","ETHUSD",1738189780146,0.55,3143.1,3142.7,1.11696144]
["bitfinex","ETHUSD",1738189781729,0.55,3143.1,3142.8,0.29796144]
["bitfinex","ETHUSD",1738189783057,3.73157,3143.1,3142.8,0.29796144]
["bitfinex","ETHUSD",1738189783354,0.55,3143.1,3142.8,0.29796144]
["bitfinex","ETHUSD",1738189783852,0.55,3143.1,3142.7,0.819]
["bitfinex","ETHUSD",1738189784052,6.78986,3143.4,3142.7,0.819]
["bitfinex","ETHUSD",1738189784352,6.78985,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738189785169,0.55,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1738189785471,3.73137,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1738189786381,0.55,3143.3,3142.8,3.96371629]
["bitfinex","ETHUSD",1738189786576,3.18131,3143.4,3142.8,3.96367629]
["bitfinex","ETHUSD",1738189786742,3.18131,3143.4,3142.9,3.18173]
["bitfinex","ETHUSD",1738189791568,3.18131,3143.4,3142.8,0.78185629]
["bitfinex","ETHUSD",1738189791874,3.18131,3143.4,3142.8,3.96372629]
["bitfinex","ETHUSD",1738189792375,3.18077,3143.9,3143.1,0.0075]
["bitfinex","ETHUSD",1738189792376,3.18096,3143.7,3143.1,0.0075]
["bitfinex","ETHUSD",1738189792562,3.18096,3143.7,3143.1,3.189]
["bitfinex","ETHUSD",1738189794016,3.18096,3143.7,3143.0,0.8184]
["bitfinex","ETHUSD",1738189794217,3.18119,3143.5,3143.1,0.44784326]
["bitfinex","ETHUSD",1738189794539,3.18096,3143.7,3143.2,0.29809282]
["bitfinex","ETHUSD",1738189795392,0.33140358,3143.6,3143.2,0.29809282]
["bitfinex","ETHUSD",1738189796531,0.33140358,3143.6,3143.1,3.62940326]
["bitfinex","ETHUSD",1738189797030,0.33140358,3143.6,3143.2,0.8027]
["bitfinex","ETHUSD",1738189797233,3.18096,3143.7,3143.2,0.8027]
["bitfinex","ETHUSD",1738189798548,0.55,3143.7,3143.2,0.8027]
["bitfinex","ETHUSD",1738189798761,0.4272,3143.8,3143.3,0.44320933]
["bitfinex","ETHUSD",1738189798900,3.18081,3143.9,3143.3,0.44320933]
["bitfinex","ETHUSD",1738189799252,0.55,3144.0,3143.4,4.00505]
["bitfinex","ETHUSD",1738189799419,3.73093,3143.8,3143.4,0.8238]
["bitfinex","ETHUSD",1738189799621,0.88138797,3143.8,3143.4,0.8238]
["bitfinex","ETHUSD",1738189800433,4.06225797,3143.8,3143.4,0.8238]
["bitfinex","ETHUSD",1738189801419,3.18099,3143.7,3143.4,0.8238]
["bitfinex","ETHUSD",1738189801628,3.60819,3143.7,3143.1,0.8198]
["bitfinex","ETHUSD",1738189801806,3.18116,3143.6,3143.1,0.8123]
["bitfinex","ETHUSD",1738189802906,3.60817,3143.7,3143.1,0.8123]
["bitfinex","ETHUSD",1738189803137,4.06231797,3143.8,3143.1,3.99387]
["bitfinex","ETHUSD",1738189804352,0.88138797,3143.8,3143.5,0.8123]
["bitfinex","ETHUSD",1738189804557,0.33138797,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1738189804769,0.1,3145.3,3143.9,3.18071]
["bitfinex","ETHUSD",1738189804770,0.4272,3144.6,3143.9,3.18071]
["bitfinex","ETHUSD",1738189804929,3.18021,3144.5,3144.0,0.8104]
["bitfinex","ETHUSD",1738189805262,0.4272,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1738189805468,0.7589185,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1738189805810,0.7589185,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1738189806018,4.39917598,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1738189806244,4.39917598,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1738189806611,3.72947,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1738189808660,3.72947,3145.2,3144.5,0.8104]
["bitfinex","ETHUSD",1738189808865,3.72947,3145.2,3144.5,3.99049]
["bitfinex","ETHUSD",1738189809166,3.17955,3145.1,3144.5,3.99049]
["bitfinex","ETHUSD",1738189809319,3.72947,3145.2,3144.5,0.8104]
["bitfinex","ETHUSD",1738189809520,3.17955,3145.1,3144.5,3.99053]
["bitfinex","ETHUSD",1738189809715,3.17969,3145.0,3144.5,0.8104]
["bitfinex","ETHUSD",1738189809937,0.55,3144.7,3144.2,0.7934]
["bitfinex","ETHUSD",1738189811059,3.60712,3144.8,3144.2,3.9738]
["bitfinex","ETHUSD",1738189811578,3.17997,3144.7,3144.2,3.9738]
["bitfinex","ETHUSD",1738189814770,3.17979,3144.9,3144.2,3.9738]
["bitfinex","ETHUSD",1738189814973,6.35962,3144.9,3144.2,3.9738]
["bitfinex","ETHUSD",1738189817274,3.17985,3144.8,3144.2,3.9738]
["bitfinex","ETHUSD",1738189819141,3.17985,3144.8,3144.2,7.15419]
["bitfinex","ETHUSD",1738189819751,3.17985,3144.8,3144.2,3.97379]
["bitfinex","ETHUSD",1738189820239,0.33169685,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1738189820440,0.33169685,3144.7,3144.2,4.68923]
["bitfinex","ETHUSD",1738189820639,0.33169685,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1738189821267,0.33169685,3144.7,3144.2,3.97379]
["bitfinex","ETHUSD",1738189821767,0.33169685,3144.7,3144.2,7.15418]
["bitfinex","ETHUSD",1738189821965,0.33169685,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1738189825079,3.17985,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1738189826285,3.17985,3144.8,3144.3,3.577703]
["bitfinex","ETHUSD",1738189827113,3.17985,3144.8,3144.4,0.8066]
["bitfinex","ETHUSD",1738189827984,0.33169668,3144.7,3144.4,0.8066]
["bitfinex","ETHUSD",1738189828188,0.33169668,3144.7,3144.4,3.98682]
["bitfinex","ETHUSD",1738189829560,0.33169668,3144.7,3144.4,0.8066]
["bitfinex","ETHUSD",1738189829757,0.33169668,3144.7,3144.4,3.98684]
["bitfinex","ETHUSD",1738189830592,0.33169668,3144.7,3144.4,5.40740654]
["bitfinex","ETHUSD",1738189830792,0.33169668,3144.7,3144.5,3.18762]
["bitfinex","ETHUSD",1738189831587,0.33169668,3144.7,3144.6,5.40061654]
["bitfinex","ETHUSD",1738189831972,3.17935,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1738189832207,3.17889,3145.8,3145.0,2.22426654]
["bitfinex","ETHUSD",1738189832346,3.17905,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1738189832550,3.54498618,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1738189832781,3.54498618,3145.8,3145.2,3.18684]
["bitfinex","ETHUSD",1738189832988,3.54498618,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738189833160,0.36609618,3145.8,3145.4,0.0075]
["bitfinex","ETHUSD",1738189833358,0.4272,3145.9,3145.4,3.18672]
["bitfinex","ETHUSD",1738189833573,0.4272,3145.9,3145.4,3.99042]
["bitfinex","ETHUSD",1738189834276,0.0548718,3146.0,3145.7,0.0075]
["bitfinex","ETHUSD",1738189835594,0.0548718,3146.0,3145.8,0.8131]
["bitfinex","ETHUSD",1738189835890,0.0548718,3146.0,3145.8,3.99187]
["bitfinex","ETHUSD",1738189838598,0.0548718,3146.0,3145.9,3.18624]
["bitfinex","ETHUSD",1738189842500,0.0548718,3146.0,3145.9,0.0075]
["bitfinex","ETHUSD",1738189842721,0.0548718,3146.0,3145.9,3.18624]
["bitfinex","ETHUSD",1738189843286,0.0548718,3146.0,3145.9,3.19374]
["bitfinex","ETHUSD",1738189844278,0.0548718,3146.0,3145.9,3.98654]
["bitfinex","ETHUSD",1738189844479,0.0548718,3146.0,3145.9,5.14760281]
["bitfinex","ETHUSD",1738189848915,0.0548718,3146.0,3145.9,8.14760281]
["bitfinex","ETHUSD",1738189850828,0.0548718,3146.0,3145.9,8.44330637]
["bitfinex","ETHUSD",1738189856804,0.33186343,3147.2,3146.8,0.0075]
["bitfinex","ETHUSD",1738189857613,0.33186343,3147.2,3147.1,6.97372]
["bitfinex","ETHUSD",1738189857837,0.4272,3148.2,3147.8,0.0075]
["bitfinex","ETHUSD",1738189857992,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738189858326,0.005,3148.4,3148.3,7.048101]
["bitfinex","ETHUSD",1738189858522,0.005,3148.4,3148.3,10.048101]
["bitfinex","ETHUSD",1738189858727,0.005,3148.4,3148.3,11.3705541]
["bitfinex","ETHUSD",1738189860598,1e-05,3148.4,3148.3,11.3705541]
["bitfinex","ETHUSD",1738189860900,0.1611382,3149.1,3148.3,11.3705541]
["bitfinex","ETHUSD",1738189861135,0.1611382,3149.1,3149.0,0.0075]
["bitfinex","ETHUSD",1738189861319,0.1611382,3149.1,3149.0,3.015]
["bitfinex","ETHUSD",1738189861522,0.1611382,3149.1,3149.0,7.564878]
["bitfinex","ETHUSD",1738189863217,3.17441,3150.2,3149.0,4.389268]
["bitfinex","ETHUSD",1738189863424,3.17419,3150.5,3149.0,4.389268]
["bitfinex","ETHUSD",1738189863425,0.4272,3151.1,3150.1,3.015]
["bitfinex","ETHUSD",1738189863627,0.4272,3151.1,3150.9,3.17369]
["bitfinex","ETHUSD",1738189863806,0.4272,3151.4,3151.0,0.0075]
["bitfinex","ETHUSD",1738189864021,3.17289,3151.7,3151.0,0.0075]
["bitfinex","ETHUSD",1738189864342,3.533089,3151.6,3150.8,3.17372]
["bitfinex","ETHUSD",1738189864840,3.533089,3151.6,3150.9,0.0075]
["bitfinex","ETHUSD",1738189865307,0.1611382,3152.2,3151.8,3.17271]
["bitfinex","ETHUSD",1738189865512,0.1611382,3152.2,3152.0,3.1725]
["bitfinex","ETHUSD",1738189865938,0.1611382,3152.2,3152.1,3.18748]
["bitfinex","ETHUSD",1738189866152,0.1611382,3152.2,3152.1,6.18748]
["bitfinex","ETHUSD",1738189866314,0.1611382,3152.2,3152.1,7.4310371]
["bitfinex","ETHUSD",1738189866645,0.1611382,3152.2,3152.1,8.2236371]
["bitfinex","ETHUSD",1738189866962,0.1611382,3152.2,3152.1,6.98008]
["bitfinex","ETHUSD",1738189868209,3.08216715,3154.0,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189868534,3.0,3154.0,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189868710,3.0,3154.0,3153.3,3.1712]
["bitfinex","ETHUSD",1738189868905,0.617047,3153.9,3153.3,3.1712]
["bitfinex","ETHUSD",1738189869111,0.617047,3153.9,3153.6,3.17094]
["bitfinex","ETHUSD",1738189869310,0.1,3155.2,3153.4,3.17866]
["bitfinex","ETHUSD",1738189869311,3.16961,3155.0,3153.8,3.17077]
["bitfinex","ETHUSD",1738189869546,3.81497137,3154.9,3153.8,3.17077]
["bitfinex","ETHUSD",1738189869858,3.81497137,3154.9,3154.0,3.17055]
["bitfinex","ETHUSD",1738189870058,3.16979,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1738189870263,3.1696,3155.0,3153.4,0.0075]
["bitfinex","ETHUSD",1738189870569,3.1696,3155.0,3153.3,3.083091]
["bitfinex","ETHUSD",1738189870570,0.49264183,3155.3,3153.8,3.17076]
["bitfinex","ETHUSD",1738189870771,0.49264183,3155.3,3153.6,3.17096]
["bitfinex","ETHUSD",1738189870973,3.0,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1738189871261,3.16986,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1738189871262,0.616986,3154.6,3154.0,3.17055]
["bitfinex","ETHUSD",1738189871414,3.16986,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1738189871840,3.0,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1738189872211,6.16965,3155.0,3154.1,3.17046]
["bitfinex","ETHUSD",1738189872409,0.49264183,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1738189872609,0.1611382,3155.3,3155.1,3.16937]
["bitfinex","ETHUSD",1738189872808,0.1611382,3155.3,3154.1,6.245981]
["bitfinex","ETHUSD",1738189872809,0.1611382,3155.3,3154.4,0.8189]
["bitfinex","ETHUSD",1738189873206,0.1611382,3155.3,3155.0,3.16949]
["bitfinex","ETHUSD",1738189873610,0.1611382,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1738189873816,0.1611382,3155.3,3155.0,3.16956]
["bitfinex","ETHUSD",1738189874116,0.1611382,3155.3,3155.0,3.16951]
["bitfinex","ETHUSD",1738189874738,0.1611382,3155.3,3154.3,0.63186924]
["bitfinex","ETHUSD",1738189875049,3.16947,3155.1,3154.3,3.17767]
["bitfinex","ETHUSD",1738189875385,0.316947,3155.0,3154.8,3.16971]
["bitfinex","ETHUSD",1738189875556,0.1611382,3155.3,3154.8,3.16971]
["bitfinex","ETHUSD",1738189875707,0.1611382,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1738189875913,0.1611382,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1738189876734,3.3304082,3155.3,3154.5,3.17003]
["bitfinex","ETHUSD",1738189877052,0.1611382,3155.3,3154.1,3.075591]
["bitfinex","ETHUSD",1738189877352,3.3304082,3155.3,3154.6,3.16993]
["bitfinex","ETHUSD",1738189877530,0.02918439,3155.2,3154.6,3.16993]
["bitfinex","ETHUSD",1738189877715,0.02918439,3155.2,3154.6,3.16991]
["bitfinex","ETHUSD",1738189877910,0.02918439,3155.2,3154.8,3.16969]
["bitfinex","ETHUSD",1738189878117,0.1611382,3155.3,3154.8,3.16969]
["bitfinex","ETHUSD",1738189878311,0.1611382,3155.3,3154.6,3.97175]
["bitfinex","ETHUSD",1738189878312,0.02918439,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1738189878513,3.3304082,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1738189878713,0.02918753,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1738189879346,3.19857753,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1738189879747,3.19857753,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1738189879933,3.19857753,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1738189880140,0.6820761,3155.2,3154.3,3.17026]
["bitfinex","ETHUSD",1738189880343,3.16975,3154.9,3154.2,0.3856891]
["bitfinex","ETHUSD",1738189880741,3.16989,3154.7,3154.1,3.17042]
["bitfinex","ETHUSD",1738189880954,0.02915868,3154.8,3154.0,3.17807]
["bitfinex","ETHUSD",1738189881158,0.02882089,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1738189881362,3.16977,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1738189881567,3.16977,3154.8,3153.9,3.17065]
["bitfinex","ETHUSD",1738189881568,0.0287567,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1738189881762,0.316977,3154.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738189881763,3.17019,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1738189881931,3.19876948,3154.4,3153.8,3.17072]
["bitfinex","ETHUSD",1738189882332,0.02857948,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1738189882527,3.16997,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1738189882769,0.02851529,3154.3,3153.9,3.17065]
["bitfinex","ETHUSD",1738189882966,3.16997,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1738189883167,0.02845109,3154.2,3154.0,3.1705]
["bitfinex","ETHUSD",1738189883372,3.16989,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1738189883571,0.02838688,3154.1,3153.9,3.17065]
["bitfinex","ETHUSD",1738189883747,3.16997,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1738189883938,0.02832268,3154.0,3153.9,3.17065]
["bitfinex","ETHUSD",1738189884268,3.16997,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1738189884431,0.02832268,3154.0,3153.9,3.17065]
["bitfinex","ETHUSD",1738189884635,3.1702,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738189884836,0.03034572,3154.0,3153.8,3.17077]
["bitfinex","ETHUSD",1738189885036,3.1702,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738189885237,0.02790129,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1738189885740,3.1702,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738189885941,0.02793539,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1738189886162,3.16997,3154.6,3153.6,3.17097]
["bitfinex","ETHUSD",1738189886354,0.02793539,3153.9,3153.8,3.17071]
["bitfinex","ETHUSD",1738189886716,3.17007,3154.5,3153.8,3.17071]
["bitfinex","ETHUSD",1738189886920,0.02989424,3153.9,3153.8,3.17071]
["bitfinex","ETHUSD",1738189887058,3.17007,3154.5,3153.8,3.17071]
["bitfinex","ETHUSD",1738189887260,0.02790129,3153.9,3153.8,3.17071]
["bitfinex","ETHUSD",1738189887468,3.5186647,3154.6,3153.8,3.17071]
["bitfinex","ETHUSD",1738189887669,0.02989424,3153.9,3153.8,3.17071]
["bitfinex","ETHUSD",1738189887991,0.02968227,3153.9,3153.8,3.17071]
["bitfinex","ETHUSD",1738189888395,3.17008,3154.5,3153.5,4.49024951]
["bitfinex","ETHUSD",1738189888562,0.02968227,3153.9,3153.7,3.17087]
["bitfinex","ETHUSD",1738189888904,3.17009,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1738189889194,3.20008505,3154.4,3153.8,3.487847]
["bitfinex","ETHUSD",1738189889400,3.20008505,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738189889961,0.02990505,3154.4,3153.9,3.1706]
["bitfinex","ETHUSD",1738189890199,3.16998,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1738189890423,0.02784719,3154.3,3154.0,3.17057]
["bitfinex","ETHUSD",1738189890594,3.1699,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1738189891063,3.16997,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1738189891270,3.16982,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1738189891576,3.16987,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1738189891764,3.16987,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1738189892165,3.16987,3154.7,3153.9,3.5194447]
["bitfinex","ETHUSD",1738189892390,3.16987,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1738189893299,0.1611382,3155.3,3154.4,3.17015]
["bitfinex","ETHUSD",1738189893501,3.3304982,3155.3,3154.4,3.17015]
["bitfinex","ETHUSD",1738189893799,3.3304982,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1738189893999,0.1611382,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1738189894203,0.1611382,3155.3,3155.0,3.16952]
["bitfinex","ETHUSD",1738189895307,0.1611382,3155.3,3154.8,3.16973]
["bitfinex","ETHUSD",1738189895506,3.3304082,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1738189895806,0.81108702,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1738189896810,0.1611382,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1738189897707,0.1611382,3155.3,3154.9,3.16967]
["bitfinex","ETHUSD",1738189898303,0.1611382,3155.3,3155.0,3.16955]
["bitfinex","ETHUSD",1738189899213,0.1611382,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1738189899404,0.1611382,3155.3,3155.1,3.16944]
["bitfinex","ETHUSD",1738189900483,0.1611382,3155.3,3154.9,3.97344]
["bitfinex","ETHUSD",1738189900883,0.1611382,3155.3,3155.0,3.16956]
["bitfinex","ETHUSD",1738189901299,0.1611382,3155.3,3155.0,3.883873]
["bitfinex","ETHUSD",1738189901886,0.1611382,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1738189902931,0.1611382,3155.3,3155.2,3.17687]
["bitfinex","ETHUSD",1738189903529,0.1611382,3155.3,3155.2,3.94037]
["bitfinex","ETHUSD",1738189903821,3.16796,3156.6,3155.6,0.7785]
["bitfinex","ETHUSD",1738189904021,3.16788,3156.7,3156.2,0.0075]
["bitfinex","ETHUSD",1738189904219,0.25954116,3157.4,3156.9,3.16764]
["bitfinex","ETHUSD",1738189904400,0.25954116,3157.4,3157.1,3.16744]
["bitfinex","ETHUSD",1738189904923,0.25954116,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738189904924,0.09844116,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738189905225,0.09844116,3157.4,3157.3,3.97786]
["bitfinex","ETHUSD",1738189905598,0.09844116,3157.4,3157.3,3.99286]
["bitfinex","ETHUSD",1738189905790,0.1661382,3158.4,3158.2,3.1663]
["bitfinex","ETHUSD",1738189905990,0.1661382,3158.4,3158.2,3.9199]
["bitfinex","ETHUSD",1738189906797,0.1661382,3158.4,3158.2,0.7536]
["bitfinex","ETHUSD",1738189907003,3.3323882,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1738189907323,3.16635,3158.3,3157.6,3.98675]
["bitfinex","ETHUSD",1738189907820,3.16662,3158.0,3157.2,3.98706]
["bitfinex","ETHUSD",1738189908020,3.16676,3157.8,3157.2,3.98706]
["bitfinex","ETHUSD",1738189908224,3.32786,3157.8,3157.2,3.16726]
["bitfinex","ETHUSD",1738189908430,3.16704,3157.6,3156.8,3.16773]
["bitfinex","ETHUSD",1738189908594,3.16711,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1738189908789,3.16704,3157.6,3156.7,3.98335]
["bitfinex","ETHUSD",1738189908992,3.16737,3157.2,3156.5,3.16798]
["bitfinex","ETHUSD",1738189909398,3.16737,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1738189909633,3.16746,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1738189909931,3.32856,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1738189910233,3.32856,3157.1,3156.1,0.0075]
["bitfinex","ETHUSD",1738189910234,3.16768,3156.9,3156.1,3.17596]
["bitfinex","ETHUSD",1738189910444,3.16768,3156.9,3156.2,3.16834]
["bitfinex","ETHUSD",1738189910601,3.16768,3156.9,3156.3,3.16822]
["bitfinex","ETHUSD",1738189911006,3.32857,3157.1,3156.1,3.17596]
["bitfinex","ETHUSD",1738189911007,0.1611,3157.1,3156.1,3.17596]
["bitfinex","ETHUSD",1738189911207,3.32865,3157.1,3156.3,3.16818]
["bitfinex","ETHUSD",1738189911408,0.1611,3157.1,3156.2,0.399146]
["bitfinex","ETHUSD",1738189911727,3.16778,3156.8,3156.1,3.17595]
["bitfinex","ETHUSD",1738189912040,3.16778,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1738189912213,3.16774,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1738189912415,3.16791,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1738189912611,3.16816,3156.4,3155.7,3.16885]
["bitfinex","ETHUSD",1738189912813,0.1611,3156.5,3155.8,3.16876]
["bitfinex","ETHUSD",1738189913024,3.16823,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1738189913406,3.16823,3156.4,3155.5,3.16903]
["bitfinex","ETHUSD",1738189913608,3.16843,3156.2,3155.5,3.54894718]
["bitfinex","ETHUSD",1738189914009,3.16843,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1738189914305,3.16874,3155.9,3155.2,3.94288]
["bitfinex","ETHUSD",1738189914510,3.16874,3155.9,3155.3,3.16919]
["bitfinex","ETHUSD",1738189915739,3.16835,3156.3,3155.6,3.16889]
["bitfinex","ETHUSD",1738189915944,3.16848,3156.1,3155.4,3.17663]
["bitfinex","ETHUSD",1738189916243,3.16848,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1738189916404,3.16848,3156.1,3155.3,0.0075]
["bitfinex","ETHUSD",1738189916708,0.1611,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1738189917110,0.1611,3156.0,3155.5,3.16904]
["bitfinex","ETHUSD",1738189917324,0.1611,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1738189918255,3.32969,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1738189918831,0.1611,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1738189919357,3.32971,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1738189919653,0.1611,3156.5,3155.9,3.16857]
["bitfinex","ETHUSD",1738189919853,0.1611,3156.5,3156.0,3.1685]
["bitfinex","ETHUSD",1738189922124,0.1611,3156.5,3156.0,3.160022]
["bitfinex","ETHUSD",1738189923037,3.16824,3156.4,3155.8,3.16873]
["bitfinex","ETHUSD",1738189923235,0.1611,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738189923441,3.32917,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738189923751,3.16816,3156.4,3155.8,3.16873]
["bitfinex","ETHUSD",1738189924763,3.16816,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1738189925128,0.1611,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738189925331,3.32918,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738189925533,0.1611,3156.5,3156.0,3.16854]
["bitfinex","ETHUSD",1738189926480,0.1611,3157.0,3156.1,3.98869]
["bitfinex","ETHUSD",1738189926630,3.16784,3156.8,3156.1,3.16839]
["bitfinex","ETHUSD",1738189927326,3.16822,3156.4,3155.6,3.16892]
["bitfinex","ETHUSD",1738189927531,3.16822,3156.4,3155.6,3.16888]
["bitfinex","ETHUSD",1738189927762,3.16822,3156.4,3155.8,3.16867]
["bitfinex","ETHUSD",1738189928089,3.16822,3156.4,3155.8,6.33736]
["bitfinex","ETHUSD",1738189928293,3.16822,3156.4,3155.8,3.16867]
["bitfinex","ETHUSD",1738189928587,6.33605,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1738189928793,3.817705,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1738189928982,3.16819,3156.4,3155.7,6.33763]
["bitfinex","ETHUSD",1738189929858,3.16827,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1738189930060,3.16838,3156.2,3155.7,3.16879]
["bitfinex","ETHUSD",1738189930260,3.16827,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1738189930459,3.16816,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1738189930695,3.16808,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1738189930904,3.8827585,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1738189931105,3.8827585,3156.5,3155.3,0.8203]
["bitfinex","ETHUSD",1738189931106,3.1686,3156.0,3155.3,3.98951]
["bitfinex","ETHUSD",1738189931394,3.16826,3156.3,3155.0,6.99611]
["bitfinex","ETHUSD",1738189931599,3.16878,3155.8,3155.1,3.1769]
["bitfinex","ETHUSD",1738189931798,3.16878,3155.8,3155.1,4.194201]
["bitfinex","ETHUSD",1738189932093,3.32988,3155.8,3155.1,1.017301]
["bitfinex","ETHUSD",1738189932398,3.32988,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1738189932594,3.16887,3155.7,3155.0,3.99611]
["bitfinex","ETHUSD",1738189932891,3.16887,3155.7,3155.0,0.8266]
["bitfinex","ETHUSD",1738189933193,3.16902,3155.6,3155.0,0.8266]
["bitfinex","ETHUSD",1738189933561,3.32987,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1738189933897,3.16888,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1738189934098,3.16897,3155.6,3155.0,0.8266]
["bitfinex","ETHUSD",1738189934901,3.16897,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1738189935101,3.16912,3155.5,3154.8,3.78835572]
["bitfinex","ETHUSD",1738189935402,3.16912,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1738189936214,3.16912,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1738189936814,3.16912,3155.5,3154.9,3.16962]
["bitfinex","ETHUSD",1738189938104,3.1689,3155.7,3154.9,3.16962]
["bitfinex","ETHUSD",1738189938675,3.16898,3155.6,3154.9,3.16962]
["bitfinex","ETHUSD",1738189939320,3.16897,3155.6,3154.9,3.16962]
["bitfinex","ETHUSD",1738189940121,3.16914,3155.5,3154.8,3.16972]
["bitfinex","ETHUSD",1738189940687,3.16914,3155.5,3154.2,3.0075]
["bitfinex","ETHUSD",1738189940688,0.1611,3154.8,3154.1,3.99761]
["bitfinex","ETHUSD",1738189941018,3.33095,3154.8,3154.1,3.99767]
["bitfinex","ETHUSD",1738189941213,3.33095,3154.8,3154.1,0.8272]
["bitfinex","ETHUSD",1738189941573,3.17008,3154.5,3153.7,3.93014]
["bitfinex","ETHUSD",1738189941779,3.17021,3154.4,3153.7,3.93014]
["bitfinex","ETHUSD",1738189942375,3.1703,3154.3,3153.7,0.7593]
["bitfinex","ETHUSD",1738189942576,3.17033,3154.3,3153.7,0.7593]
["bitfinex","ETHUSD",1738189943447,3.17033,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1738189943653,0.1611,3154.2,3153.3,3.17128]
["bitfinex","ETHUSD",1738189943958,3.17089,3153.7,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189945990,3.17098,3153.6,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189946494,3.17098,3153.6,3153.0,0.35924712]
["bitfinex","ETHUSD",1738189946673,3.17098,3153.6,3153.0,0.79171883]
["bitfinex","ETHUSD",1738189946849,3.17108,3153.5,3153.0,0.79171883]
["bitfinex","ETHUSD",1738189947360,3.17127,3153.4,3153.0,0.35924712]
["bitfinex","ETHUSD",1738189947565,3.17138,3153.2,3153.0,0.35924712]
["bitfinex","ETHUSD",1738189947783,3.17099,3153.6,3153.0,0.35924712]
["bitfinex","ETHUSD",1738189948011,3.17118,3153.4,3153.0,0.35924712]
["bitfinex","ETHUSD",1738189948213,3.17145,3153.2,3153.0,0.35924712]
["bitfinex","ETHUSD",1738189949375,3.1715,3153.1,3152.6,0.35924712]
["bitfinex","ETHUSD",1738189949687,3.17145,3153.2,3152.6,0.35924712]
["bitfinex","ETHUSD",1738189950054,3.17149,3153.1,3152.6,0.35924712]
["bitfinex","ETHUSD",1738189950601,3.17145,3153.2,3152.6,0.35924712]
["bitfinex","ETHUSD",1738189950753,3.17149,3153.1,3152.6,0.35924712]
["bitfinex","ETHUSD",1738189952192,3.17162,3153.0,3152.6,0.35924712]
["bitfinex","ETHUSD",1738189953357,3.17145,3153.2,3152.6,0.35924712]
["bitfinex","ETHUSD",1738189953548,3.33198,3153.7,3153.1,3.17139]
["bitfinex","ETHUSD",1738189953883,3.33198,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1738189954086,3.17088,3153.7,3153.1,0.8182]
["bitfinex","ETHUSD",1738189954575,3.17088,3153.7,3153.1,3.98966]
["bitfinex","ETHUSD",1738189955612,3.171,3153.6,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189955892,3.17092,3153.7,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189956258,3.17069,3153.9,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189956597,0.63723373,3154.4,3153.2,0.35924712]
["bitfinex","ETHUSD",1738189956598,3.17055,3154.1,3153.5,3.17102]
["bitfinex","ETHUSD",1738189956749,6.34111,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1738189957149,3.17055,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1738189957354,6.34112,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1738189957552,3.17055,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1738189957755,3.17063,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1738189958163,0.1611,3154.6,3153.5,0.317111]
["bitfinex","ETHUSD",1738189958361,3.17024,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738189958591,3.17009,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1738189960196,3.17009,3154.5,3153.9,4.00245]
["bitfinex","ETHUSD",1738189960958,0.1611,3155.4,3153.9,0.8318]
["bitfinex","ETHUSD",1738189961183,0.1611,3155.7,3154.9,3.16963]
["bitfinex","ETHUSD",1738189961370,0.1611,3155.7,3153.9,0.0075]
["bitfinex","ETHUSD",1738189961371,3.16868,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1738189961574,0.1611,3156.0,3155.1,3.16947]
["bitfinex","ETHUSD",1738189961795,3.16874,3155.9,3155.1,3.16947]
["bitfinex","ETHUSD",1738189962012,3.16874,3155.9,3155.2,3.16937]
["bitfinex","ETHUSD",1738189962312,3.16878,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1738189962900,3.16812,3156.5,3155.2,3.16937]
["bitfinex","ETHUSD",1738189962901,3.16845,3156.2,3155.5,3.16903]
["bitfinex","ETHUSD",1738189963407,3.32937,3156.3,3155.6,3.16889]
["bitfinex","ETHUSD",1738189963607,3.32937,3156.3,3155.7,0.791]
["bitfinex","ETHUSD",1738189963914,3.16807,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738189964082,3.16807,3156.5,3155.8,3.16868]
["bitfinex","ETHUSD",1738189964285,3.16807,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738189964589,3.32898,3156.7,3155.8,3.16868]
["bitfinex","ETHUSD",1738189964806,3.16809,3156.5,3155.9,3.16864]
["bitfinex","ETHUSD",1738189965212,3.16809,3156.5,3155.9,3.564604]
["bitfinex","ETHUSD",1738189966120,3.16821,3156.4,3155.9,0.395964]
["bitfinex","ETHUSD",1738189966320,0.55,3156.9,3155.9,0.395964]
["bitfinex","ETHUSD",1738189966487,3.16793,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1738189966888,3.16793,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1738189968216,0.1611,3157.1,3156.4,3.1681]
["bitfinex","ETHUSD",1738189968217,3.16747,3157.1,3156.4,3.1681]
["bitfinex","ETHUSD",1738189968416,0.1611,3157.4,3156.4,3.1681]
["bitfinex","ETHUSD",1738189968619,3.32834,3157.4,3156.6,3.16787]
["bitfinex","ETHUSD",1738189968823,3.16715,3157.5,3156.7,3.99251]
["bitfinex","ETHUSD",1738189969124,3.16717,3157.4,3156.8,3.16769]
["bitfinex","ETHUSD",1738189970499,3.16717,3157.4,3156.8,3.883723]
["bitfinex","ETHUSD",1738189973159,3.16706,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1738189973287,3.16706,3157.5,3156.8,3.883723]
["bitfinex","ETHUSD",1738189973492,3.16698,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1738189973693,3.32787,3157.8,3157.0,3.16749]
["bitfinex","ETHUSD",1738189973925,3.16677,3157.8,3157.1,3.484179]
["bitfinex","ETHUSD",1738189974097,3.16673,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1738189974513,0.49226097,3158.1,3157.2,0.8247]
["bitfinex","ETHUSD",1738189974715,3.16683,3157.8,3157.2,0.8247]
["bitfinex","ETHUSD",1738189974926,3.16683,3157.8,3157.2,3.99205]
["bitfinex","ETHUSD",1738189975931,3.16683,3157.8,3157.2,0.8247]
["bitfinex","ETHUSD",1738189976227,3.16703,3157.6,3157.2,0.8247]
["bitfinex","ETHUSD",1738189978454,3.16703,3157.6,3157.0,0.788]
["bitfinex","ETHUSD",1738189978633,3.16703,3157.6,3157.1,0.395557]
["bitfinex","ETHUSD",1738189979831,3.16663,3158.0,3157.3,3.16717]
["bitfinex","ETHUSD",1738189979997,3.16668,3157.9,3157.3,3.16717]
["bitfinex","ETHUSD",1738189980327,3.16668,3157.9,3157.1,0.395557]
["bitfinex","ETHUSD",1738189980527,3.16687,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1738189980960,3.16687,3157.7,3157.0,0.788]
["bitfinex","ETHUSD",1738189981141,6.33381,3157.7,3157.0,3.95555]
["bitfinex","ETHUSD",1738189981338,3.16704,3157.6,3157.0,3.95555]
["bitfinex","ETHUSD",1738189981528,3.16709,3157.5,3157.0,3.95555]
["bitfinex","ETHUSD",1738189981865,3.16709,3157.5,3157.0,0.788]
["bitfinex","ETHUSD",1738189982262,3.16732,3157.3,3157.0,0.788]
["bitfinex","ETHUSD",1738189982469,3.16747,3157.1,3156.6,0.7745]
["bitfinex","ETHUSD",1738189982768,3.16732,3157.3,3156.6,3.94245]
["bitfinex","ETHUSD",1738189983066,3.16732,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1738189983239,3.16732,3157.3,3156.6,0.7745]
["bitfinex","ETHUSD",1738189983566,3.32816,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1738189984326,3.1672,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1738189984542,6.33467,3157.3,3156.7,3.1678]
["bitfinex","ETHUSD",1738189984755,3.16732,3157.3,3156.7,3.1678]
["bitfinex","ETHUSD",1738189984949,0.1611,3157.5,3156.6,0.7745]
["bitfinex","ETHUSD",1738189985268,3.16739,3157.2,3156.6,3.94246]
["bitfinex","ETHUSD",1738189985961,3.16716,3157.4,3156.2,0.0075]
["bitfinex","ETHUSD",1738189985962,3.16716,3157.4,3157.0,0.767]
["bitfinex","ETHUSD",1738189986733,3.16716,3157.4,3156.7,3.94607]
["bitfinex","ETHUSD",1738189986929,3.16731,3157.3,3156.7,3.94607]
["bitfinex","ETHUSD",1738189987767,3.16738,3157.2,3156.7,3.94607]
["bitfinex","ETHUSD",1738189987929,3.16727,3157.3,3156.7,3.94607]
["bitfinex","ETHUSD",1738189988846,3.16737,3157.2,3156.7,3.94607]
["bitfinex","ETHUSD",1738189991278,3.16737,3157.2,3156.7,0.7783]
["bitfinex","ETHUSD",1738189994169,3.16737,3157.2,3156.7,3.94612]
["bitfinex","ETHUSD",1738189994375,3.16737,3157.2,3156.7,4.657537]
["bitfinex","ETHUSD",1738190002017,3.16737,3157.2,3156.7,0.7783]
["bitfinex","ETHUSD",1738190004077,3.16787,3156.7,3156.4,0.8055]
["bitfinex","ETHUSD",1738190004497,3.16791,3156.7,3156.4,0.8055]
["bitfinex","ETHUSD",1738190004730,3.16803,3156.6,3156.0,0.8055]
["bitfinex","ETHUSD",1738190004876,3.16822,3156.4,3156.0,0.8055]
["bitfinex","ETHUSD",1738190005207,3.16803,3156.6,3155.6,1.43727112]
["bitfinex","ETHUSD",1738190005208,3.16861,3156.0,3155.6,1.43727112]
["bitfinex","ETHUSD",1738190005383,0.55,3156.1,3155.3,0.8055]
["bitfinex","ETHUSD",1738190005589,6.33843,3155.4,3155.0,0.8055]
["bitfinex","ETHUSD",1738190005788,3.16927,3155.3,3155.0,0.8055]
["bitfinex","ETHUSD",1738190006109,3.1695,3155.1,3154.6,0.8055]
["bitfinex","ETHUSD",1738190006412,0.1611,3155.6,3154.6,1.26502565]
["bitfinex","ETHUSD",1738190006709,3.16938,3155.2,3154.6,1.26502565]
["bitfinex","ETHUSD",1738190006878,3.16949,3155.1,3154.6,1.26502565]
["bitfinex","ETHUSD",1738190007087,3.16964,3155.0,3154.6,0.8055]
["bitfinex","ETHUSD",1738190007288,3.1697,3154.9,3154.6,0.8055]
["bitfinex","ETHUSD",1738190007612,3.16964,3155.0,3154.6,0.8055]
["bitfinex","ETHUSD",1738190007814,3.1697,3154.9,3154.6,0.8055]
["bitfinex","ETHUSD",1738190008109,3.1696,3155.0,3154.6,0.8055]
["bitfinex","ETHUSD",1738190008310,3.16968,3154.9,3154.6,0.8055]
["bitfinex","ETHUSD",1738190008722,3.17013,3154.5,3153.9,0.8055]
["bitfinex","ETHUSD",1738190009088,3.17021,3154.4,3153.9,0.8055]
["bitfinex","ETHUSD",1738190009514,3.17013,3154.5,3153.9,0.8055]
["bitfinex","ETHUSD",1738190010022,0.1611,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1738190010023,3.16977,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1738190011243,3.17005,3154.6,3153.9,3.97614]
["bitfinex","ETHUSD",1738190011391,3.17018,3154.4,3153.9,0.8055]
["bitfinex","ETHUSD",1738190012197,3.17028,3154.3,3153.9,0.8055]
["bitfinex","ETHUSD",1738190012590,3.1702,3154.4,3153.9,0.8055]
["bitfinex","ETHUSD",1738190013127,3.17,3154.6,3153.9,3.97609]
["bitfinex","ETHUSD",1738190014520,3.17008,3154.5,3153.9,3.97609]
["bitfinex","ETHUSD",1738190014693,3.17021,3154.4,3153.9,0.8055]
["bitfinex","ETHUSD",1738190015197,3.3311,3154.6,3153.9,3.97615]
["bitfinex","ETHUSD",1738190015791,3.1701,3154.5,3153.9,3.97615]
["bitfinex","ETHUSD",1738190016199,3.16953,3155.1,3154.0,0.0075]
["bitfinex","ETHUSD",1738190016406,3.33038,3155.3,3154.5,3.16998]
["bitfinex","ETHUSD",1738190016645,3.16938,3155.2,3154.5,3.16998]
["bitfinex","ETHUSD",1738190018155,3.16906,3155.6,3154.8,3.1697]
["bitfinex","ETHUSD",1738190018289,3.32968,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1738190018492,3.16822,3156.4,3155.6,3.16887]
["bitfinex","ETHUSD",1738190018936,3.168,3156.6,3155.9,3.16864]
["bitfinex","ETHUSD",1738190019133,3.1678,3156.8,3156.0,0.8321]
["bitfinex","ETHUSD",1738190019351,3.16761,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1738190019833,3.16755,3157.1,3156.3,3.16825]
["bitfinex","ETHUSD",1738190020039,3.16768,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738190020244,3.16768,3156.9,3156.1,3.16837]
["bitfinex","ETHUSD",1738190020540,3.16768,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1738190021100,3.16755,3157.1,3156.4,3.16813]
["bitfinex","ETHUSD",1738190021634,3.16755,3157.1,3156.2,3.885242]
["bitfinex","ETHUSD",1738190021635,3.16764,3157.0,3156.2,3.885242]
["bitfinex","ETHUSD",1738190021827,3.1677,3156.9,3156.2,3.885242]
["bitfinex","ETHUSD",1738190023852,3.16794,3156.7,3156.0,4.00063]
["bitfinex","ETHUSD",1738190025040,3.168,3156.6,3156.0,4.00063]
["bitfinex","ETHUSD",1738190025797,3.16807,3156.5,3156.0,0.8321]
["bitfinex","ETHUSD",1738190028622,3.16827,3156.3,3155.7,3.16883]
["bitfinex","ETHUSD",1738190029412,0.55,3156.6,3155.4,0.7925]
["bitfinex","ETHUSD",1738190029603,3.16852,3156.1,3155.7,0.6280452]
["bitfinex","ETHUSD",1738190029810,3.16852,3156.1,3155.4,3.96166]
["bitfinex","ETHUSD",1738190030015,3.16856,3156.0,3155.4,3.96165]
["bitfinex","ETHUSD",1738190030428,3.16843,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1738190030615,3.16846,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1738190030819,3.1683,3156.3,3155.6,3.16895]
["bitfinex","ETHUSD",1738190031016,3.16837,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1738190031604,3.16847,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1738190035360,3.16847,3156.1,3155.5,3.94634367]
["bitfinex","ETHUSD",1738190037362,3.16847,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1738190037722,3.16847,3156.1,3155.5,3.94633367]
["bitfinex","ETHUSD",1738190038525,3.16856,3156.0,3155.5,0.77728367]
["bitfinex","ETHUSD",1738190039164,3.16847,3156.1,3155.5,3.94629367]
["bitfinex","ETHUSD",1738190039364,3.16847,3156.1,3155.5,3.16901]
["bitfinex","ETHUSD",1738190040239,3.16847,3156.1,3155.6,3.16892]
["bitfinex","ETHUSD",1738190040443,3.16846,3156.2,3155.5,3.16901]
["bitfinex","ETHUSD",1738190040644,3.16847,3156.1,3155.5,3.16901]
["bitfinex","ETHUSD",1738190041375,0.55,3156.6,3155.5,3.16901]
["bitfinex","ETHUSD",1738190041572,3.16844,3156.2,3155.6,3.16894]
["bitfinex","ETHUSD",1738190042143,3.16847,3156.1,3155.6,3.16894]
["bitfinex","ETHUSD",1738190042338,3.16847,3156.1,3155.4,3.96158]
["bitfinex","ETHUSD",1738190042567,3.16847,3156.1,3155.4,4.42194367]
["bitfinex","ETHUSD",1738190042777,3.16847,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1738190042974,3.16877,3155.8,3155.4,1.25286367]
["bitfinex","ETHUSD",1738190043177,3.16934,3155.3,3154.7,0.8318]
["bitfinex","ETHUSD",1738190043396,0.1611,3155.8,3154.9,3.16963]
["bitfinex","ETHUSD",1738190043604,3.16909,3155.5,3154.9,3.16963]
["bitfinex","ETHUSD",1738190044194,3.16905,3155.6,3154.9,3.16963]
["bitfinex","ETHUSD",1738190044893,3.16905,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1738190045192,3.16924,3155.4,3154.7,7.6350141]
["bitfinex","ETHUSD",1738190045403,0.649896,3155.6,3154.7,0.8318]
["bitfinex","ETHUSD",1738190045551,3.16945,3155.2,3154.7,0.8318]
["bitfinex","ETHUSD",1738190045882,3.16906,3155.5,3154.7,4.00166]
["bitfinex","ETHUSD",1738190046085,3.16954,3155.1,3154.4,3.1701]
["bitfinex","ETHUSD",1738190046291,3.16954,3155.1,3154.5,3.16998]
["bitfinex","ETHUSD",1738190046654,3.1696,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1738190046854,3.16954,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1738190049113,3.16954,3155.1,3154.4,3.1701]
["bitfinex","ETHUSD",1738190049317,3.16954,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1738190051718,3.16942,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1738190051889,3.16864,3156.0,3155.3,3.1692]
["bitfinex","ETHUSD",1738190052091,3.16837,3156.2,3155.6,3.16887]
["bitfinex","ETHUSD",1738190052399,3.16837,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1738190052599,3.16837,3156.2,3155.5,0.7846]
["bitfinex","ETHUSD",1738190052802,3.16856,3156.0,3155.5,0.7846]
["bitfinex","ETHUSD",1738190053110,3.16856,3156.0,3155.5,3.95366]
["bitfinex","ETHUSD",1738190053313,3.16856,3156.0,3155.5,0.7846]
["bitfinex","ETHUSD",1738190053520,3.1688,3155.8,3155.5,0.7846]
["bitfinex","ETHUSD",1738190053987,3.16898,3155.6,3155.1,3.95407]
["bitfinex","ETHUSD",1738190054328,3.16949,3155.1,3154.4,3.95471]
["bitfinex","ETHUSD",1738190054532,3.16961,3155.0,3154.4,3.95471]
["bitfinex","ETHUSD",1738190055318,3.16961,3155.0,3154.5,3.17004]
["bitfinex","ETHUSD",1738190055682,3.16961,3155.0,3154.4,0.7846]
["bitfinex","ETHUSD",1738190056384,3.502681,3155.0,3154.4,0.7846]
["bitfinex","ETHUSD",1738190056578,3.16978,3154.8,3154.4,0.7846]
["bitfinex","ETHUSD",1738190057914,0.1611,3155.1,3154.5,3.17003]
["bitfinex","ETHUSD",1738190058121,3.33064,3155.1,3154.5,3.17003]
["bitfinex","ETHUSD",1738190058315,3.16963,3155.0,3154.4,3.95474]
["bitfinex","ETHUSD",1738190061425,3.81964,3155.0,3154.4,3.95474]
["bitfinex","ETHUSD",1738190062821,3.81964,3155.0,3154.4,3.17014]
["bitfinex","ETHUSD",1738190063002,6.9893,3155.0,3154.4,3.17014]
["bitfinex","ETHUSD",1738190063331,3.1697,3154.9,3154.4,3.17014]
["bitfinex","ETHUSD",1738190063541,3.16977,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1738190064741,3.81964,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1738190064742,3.16968,3154.9,3154.4,3.17015]
["bitfinex","ETHUSD",1738190065657,3.16978,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1738190066013,3.16978,3154.8,3153.9,3.1706]
["bitfinex","ETHUSD",1738190066014,3.17014,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1738190066725,3.17018,3154.4,3153.9,3.1706]
["bitfinex","ETHUSD",1738190067123,3.17018,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1738190067330,3.17018,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738190067653,0.1611,3154.3,3153.4,0.7931]
["bitfinex","ETHUSD",1738190067815,3.17048,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738190068015,3.33137,3154.3,3153.6,3.17092]
["bitfinex","ETHUSD",1738190068332,3.1704,3154.2,3153.6,3.17092]
["bitfinex","ETHUSD",1738190069225,3.1704,3154.2,3153.0,3.53073712]
["bitfinex","ETHUSD",1738190069226,3.17099,3153.6,3153.1,0.8265]
["bitfinex","ETHUSD",1738190069422,3.171,3153.6,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190072252,3.3321,3153.6,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190072986,3.17128,3153.3,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190073936,3.17123,3153.4,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190075274,3.17128,3153.3,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190075578,3.17123,3153.4,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190075781,3.17131,3153.3,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190076373,3.17123,3153.4,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190077499,3.17131,3153.3,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190077792,3.805564,3153.3,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190078610,3.17131,3153.3,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190079095,3.17119,3153.4,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190079461,3.17109,3153.5,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190079462,3.17065,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1738190079708,0.33315,3154.1,3152.9,0.35924712]
["bitfinex","ETHUSD",1738190079709,3.17008,3154.5,3153.8,3.17069]
["bitfinex","ETHUSD",1738190079879,3.17021,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1738190081186,3.17037,3154.2,3153.7,0.7962]
["bitfinex","ETHUSD",1738190081819,3.17037,3154.2,3153.7,3.96706]
["bitfinex","ETHUSD",1738190083284,3.1702,3154.4,3153.7,3.96706]
["bitfinex","ETHUSD",1738190083484,3.859222,3154.4,3153.7,3.96706]
["bitfinex","ETHUSD",1738190084214,7.029482,3154.4,3153.7,3.96706]
["bitfinex","ETHUSD",1738190084375,3.859222,3154.4,3153.7,3.96706]
["bitfinex","ETHUSD",1738190084576,3.1703,3154.3,3153.7,3.96706]
["bitfinex","ETHUSD",1738190084813,0.689022,3154.4,3153.7,0.7962]
["bitfinex","ETHUSD",1738190084969,0.1611,3154.7,3154.0,3.17053]
["bitfinex","ETHUSD",1738190085176,3.17003,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1738190085686,6.34009,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1738190085869,3.17003,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1738190087818,3.17003,3154.6,3153.7,0.7962]
["bitfinex","ETHUSD",1738190087976,3.17014,3154.5,3153.9,3.17061]
["bitfinex","ETHUSD",1738190088297,3.17026,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1738190088496,3.17035,3154.3,3153.7,3.96699]
["bitfinex","ETHUSD",1738190091199,3.17038,3154.2,3153.7,3.96699]
["bitfinex","ETHUSD",1738190091583,3.17025,3154.4,3153.7,3.96699]
["bitfinex","ETHUSD",1738190092006,3.17029,3154.3,3153.7,3.96699]
["bitfinex","ETHUSD",1738190097612,3.17047,3154.1,3153.3,3.17124]
["bitfinex","ETHUSD",1738190097824,3.17088,3153.7,3153.2,4.34259712]
["bitfinex","ETHUSD",1738190099101,3.17088,3153.7,3153.2,1.17124712]
["bitfinex","ETHUSD",1738190099339,3.1712,3153.4,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190099647,3.48832,3153.4,3153.0,0.35924712]
["bitfinex","ETHUSD",1738190099791,3.1712,3153.4,3153.0,0.35924712]
["bitfinex","ETHUSD",1738190100934,3.17098,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1738190101350,3.17094,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1738190101737,3.17098,3153.6,3153.0,3.53075712]
["bitfinex","ETHUSD",1738190102324,3.17098,3153.6,3153.0,6.70227712]
["bitfinex","ETHUSD",1738190102939,6.34204,3153.6,3153.0,3.53075712]
["bitfinex","ETHUSD",1738190103147,3.17098,3153.6,3153.0,3.53075712]
["bitfinex","ETHUSD",1738190103313,3.17093,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1738190103512,3.17098,3153.6,3153.0,3.53075712]
["bitfinex","ETHUSD",1738190104354,3.17098,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1738190105542,3.17098,3153.6,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190106444,3.17112,3153.5,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190107049,3.17125,3153.4,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190107351,3.17118,3153.4,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190108357,3.88238,3153.3,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190108540,3.1718,3152.8,3152.4,0.35924712]
["bitfinex","ETHUSD",1738190110157,3.172,3152.6,3152.4,0.35924712]
["bitfinex","ETHUSD",1738190111174,0.55,3152.7,3152.4,0.35924712]
["bitfinex","ETHUSD",1738190111506,3.72188,3152.7,3152.4,0.35924712]
["bitfinex","ETHUSD",1738190111861,6.89385,3152.7,3152.4,0.35924712]
["bitfinex","ETHUSD",1738190112061,3.72188,3152.7,3152.4,0.35924712]
["bitfinex","ETHUSD",1738190112513,3.17089,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1738190112715,0.67103661,3154.6,3153.9,0.7522]
["bitfinex","ETHUSD",1738190113023,0.67103661,3154.6,3154.2,0.7522]
["bitfinex","ETHUSD",1738190113210,6.61e-06,3154.6,3154.5,3.93727]
["bitfinex","ETHUSD",1738190113539,0.831196,3156.3,3154.5,3.93727]
["bitfinex","ETHUSD",1738190113540,0.831196,3156.3,3155.1,3.015]
["bitfinex","ETHUSD",1738190113688,0.831196,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1738190114034,2.66e-06,3156.8,3156.3,3.015]
["bitfinex","ETHUSD",1738190114184,2.66e-06,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1738190114700,0.3311517,3157.3,3157.0,3.16753]
["bitfinex","ETHUSD",1738190114943,3.16655,3158.1,3157.2,3.98146]
["bitfinex","ETHUSD",1738190115224,0.316655,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738190115397,6.483255,3158.0,3157.2,3.98146]
["bitfinex","ETHUSD",1738190116192,3.16666,3157.9,3157.2,3.98146]
["bitfinex","ETHUSD",1738190116387,3.16679,3157.8,3157.2,0.8141]
["bitfinex","ETHUSD",1738190117130,3.16734,3157.3,3156.7,0.7559]
["bitfinex","ETHUSD",1738190117427,3.484074,3157.3,3156.7,0.7559]
["bitfinex","ETHUSD",1738190117795,3.16746,3157.1,3156.7,0.7559]
["bitfinex","ETHUSD",1738190118290,3.16746,3157.1,3156.1,3.96535]
["bitfinex","ETHUSD",1738190118490,0.316734,3157.3,3156.2,3.16831]
["bitfinex","ETHUSD",1738190118728,0.316655,3158.0,3156.1,0.7969]
["bitfinex","ETHUSD",1738190118729,0.55,3157.4,3156.1,0.7969]
["bitfinex","ETHUSD",1738190118928,3.16769,3156.9,3156.1,0.7969]
["bitfinex","ETHUSD",1738190119891,0.1611,3157.5,3156.1,0.7969]
["bitfinex","ETHUSD",1738190120089,0.55,3157.2,3156.1,0.7969]
["bitfinex","ETHUSD",1738190120323,3.16785,3156.8,3156.1,0.7969]
["bitfinex","ETHUSD",1738190120514,3.16788,3156.7,3156.1,0.7969]
["bitfinex","ETHUSD",1738190122094,3.16812,3156.5,3156.1,0.7969]
["bitfinex","ETHUSD",1738190122294,3.16788,3156.7,3155.5,0.8247]
["bitfinex","ETHUSD",1738190122503,0.316788,3156.6,3155.5,0.8247]
["bitfinex","ETHUSD",1738190122726,3.16878,3155.8,3155.1,0.8247]
["bitfinex","ETHUSD",1738190122947,0.477888,3156.6,3155.1,0.8247]
["bitfinex","ETHUSD",1738190122948,3.16876,3155.9,3155.1,0.8247]
["bitfinex","ETHUSD",1738190123107,3.16901,3155.6,3155.1,0.8247]
["bitfinex","ETHUSD",1738190123299,3.16917,3155.4,3155.1,0.8247]
["bitfinex","ETHUSD",1738190123986,3.16956,3155.1,3154.5,0.8247]
["bitfinex","ETHUSD",1738190124231,3.16979,3154.8,3154.5,0.8247]
["bitfinex","ETHUSD",1738190124544,3.17004,3154.6,3154.1,0.8247]
["bitfinex","ETHUSD",1738190125888,3.17007,3154.5,3154.1,0.8247]
["bitfinex","ETHUSD",1738190126390,3.16979,3154.8,3154.1,0.8247]
["bitfinex","ETHUSD",1738190126703,3.16998,3154.6,3154.1,0.8247]
["bitfinex","ETHUSD",1738190129400,3.16979,3154.8,3154.1,0.8247]
["bitfinex","ETHUSD",1738190129603,3.16979,3154.8,3154.1,3.99513]
["bitfinex","ETHUSD",1738190130322,3.16959,3155.0,3154.1,3.99513]
["bitfinex","ETHUSD",1738190130635,3.16983,3154.8,3154.1,3.99513]
["bitfinex","ETHUSD",1738190131465,3.16983,3154.8,3154.1,0.8247]
["bitfinex","ETHUSD",1738190131620,3.1691,3155.5,3154.5,3.16999]
["bitfinex","ETHUSD",1738190131802,0.31691,3155.5,3154.2,0.015]
["bitfinex","ETHUSD",1738190132000,3.16907,3155.5,3155.0,0.8173]
["bitfinex","ETHUSD",1738190132226,0.08168178,3155.4,3155.0,0.8173]
["bitfinex","ETHUSD",1738190132752,0.08168178,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1738190132916,0.08168178,3155.4,3155.0,0.8173]
["bitfinex","ETHUSD",1738190132917,3.16835,3156.3,3155.6,3.16889]
["bitfinex","ETHUSD",1738190133239,0.08221366,3156.2,3155.9,0.8173]
["bitfinex","ETHUSD",1738190133445,3.16799,3156.6,3155.9,0.8173]
["bitfinex","ETHUSD",1738190133733,0.08224016,3156.1,3155.9,0.8173]
["bitfinex","ETHUSD",1738190134053,0.0821779,3156.0,3155.9,0.8173]
["bitfinex","ETHUSD",1738190134238,3.1681,3156.5,3155.9,0.8173]
["bitfinex","ETHUSD",1738190134406,0.0821779,3156.0,3155.9,0.8173]
["bitfinex","ETHUSD",1738190134607,3.1681,3156.5,3155.9,0.8173]
["bitfinex","ETHUSD",1738190134807,0.08245416,3156.0,3155.9,0.8173]
["bitfinex","ETHUSD",1738190135023,3.16817,3156.4,3155.9,0.8173]
["bitfinex","ETHUSD",1738190135196,0.08243451,3156.0,3155.9,0.8173]
["bitfinex","ETHUSD",1738190135404,3.16817,3156.4,3155.9,0.8173]
["bitfinex","ETHUSD",1738190135700,0.08243451,3156.0,3155.9,3.98587]
["bitfinex","ETHUSD",1738190135935,3.16799,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1738190137503,0.1611,3157.5,3156.1,3.16846]
["bitfinex","ETHUSD",1738190137741,0.1611,3157.5,3156.4,3.16816]
["bitfinex","ETHUSD",1738190137742,0.08052976,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1738190138038,3.16702,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1738190138212,3.16706,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1738190138941,3.16689,3157.7,3157.0,3.16755]
["bitfinex","ETHUSD",1738190139828,3.16702,3157.6,3156.9,3.16766]
["bitfinex","ETHUSD",1738190140015,6.33382,3157.7,3157.0,3.16751]
["bitfinex","ETHUSD",1738190140216,3.16689,3157.7,3157.0,0.715577]
["bitfinex","ETHUSD",1738190140445,3.16678,3157.8,3157.1,3.16746]
["bitfinex","ETHUSD",1738190141039,3.16664,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738190141239,3.1668,3157.8,3157.2,3.16729]
["bitfinex","ETHUSD",1738190142748,3.16663,3158.0,3157.1,3.16746]
["bitfinex","ETHUSD",1738190142949,3.16669,3157.9,3157.2,3.16728]
["bitfinex","ETHUSD",1738190143955,3.16663,3158.0,3157.2,3.16728]
["bitfinex","ETHUSD",1738190143956,3.16679,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1738190144952,3.16663,3158.0,3157.1,0.7050547]
["bitfinex","ETHUSD",1738190145117,3.16663,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738190145941,3.16667,3157.9,3157.2,3.1673]
["bitfinex","ETHUSD",1738190146433,3.16689,3157.7,3157.1,3.16739]
["bitfinex","ETHUSD",1738190147546,3.16666,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1738190147745,3.16666,3157.9,3157.3,3.16722]
["bitfinex","ETHUSD",1738190147949,3.16666,3157.9,3157.3,3.800681]
["bitfinex","ETHUSD",1738190148810,0.3272382,3158.4,3156.4,3.93869]
["bitfinex","ETHUSD",1738190148811,3.16748,3157.1,3156.4,3.93869]
["bitfinex","ETHUSD",1738190149248,3.16776,3156.9,3156.4,0.7706]
["bitfinex","ETHUSD",1738190149612,0.1611,3158.3,3156.4,0.7706]
["bitfinex","ETHUSD",1738190149868,3.16712,3157.5,3156.8,3.16768]
["bitfinex","ETHUSD",1738190150063,3.16743,3157.2,3156.4,0.7706]
["bitfinex","ETHUSD",1738190150277,3.16752,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1738190151569,3.16758,3157.0,3156.4,3.93873]
["bitfinex","ETHUSD",1738190152671,0.07384653,3156.9,3156.5,3.16804]
["bitfinex","ETHUSD",1738190153534,0.07384653,3156.9,3156.4,0.7706]
["bitfinex","ETHUSD",1738190153535,3.16791,3156.7,3156.4,0.7706]
["bitfinex","ETHUSD",1738190153771,0.07349367,3156.6,3156.4,0.7706]
["bitfinex","ETHUSD",1738190153970,3.16771,3156.9,3156.4,0.7706]
["bitfinex","ETHUSD",1738190154305,0.07312631,3156.5,3156.4,0.7706]
["bitfinex","ETHUSD",1738190154510,3.16771,3156.9,3156.4,0.7706]
["bitfinex","ETHUSD",1738190154704,0.07312631,3156.5,3156.4,0.7706]
["bitfinex","ETHUSD",1738190155009,0.07312631,3156.5,3156.4,4.332567]
["bitfinex","ETHUSD",1738190155173,3.16753,3157.1,3156.4,4.332567]
["bitfinex","ETHUSD",1738190155375,0.07312631,3156.5,3156.4,4.332567]
["bitfinex","ETHUSD",1738190155575,3.16753,3157.1,3156.4,1.164477]
["bitfinex","ETHUSD",1738190155774,3.16753,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738190156413,3.16756,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1738190161813,3.16777,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1738190162015,3.16777,3156.8,3156.0,3.98881]
["bitfinex","ETHUSD",1738190162016,3.16782,3156.8,3156.0,3.98881]
["bitfinex","ETHUSD",1738190162190,0.1611,3156.8,3156.0,0.8203]
["bitfinex","ETHUSD",1738190162522,3.16848,3156.1,3155.7,0.8203]
["bitfinex","ETHUSD",1738190162901,3.16869,3155.9,3155.4,3.16913]
["bitfinex","ETHUSD",1738190163220,3.16848,3156.1,3155.4,3.802977]
["bitfinex","ETHUSD",1738190163532,6.33703,3156.1,3155.4,3.802977]
["bitfinex","ETHUSD",1738190163689,3.16848,3156.1,3155.5,3.16899]
["bitfinex","ETHUSD",1738190164122,3.16848,3156.1,3155.4,3.802977]
["bitfinex","ETHUSD",1738190164327,3.16867,3155.9,3155.4,3.802977]
["bitfinex","ETHUSD",1738190166900,3.16848,3156.1,3155.4,3.802977]
["bitfinex","ETHUSD",1738190167091,3.16834,3156.3,3155.5,0.4623277]
["bitfinex","ETHUSD",1738190167291,0.1611,3157.2,3156.1,0.7948]
["bitfinex","ETHUSD",1738190167512,0.1611,3157.2,3156.8,3.16776]
["bitfinex","ETHUSD",1738190167822,0.06062143,3157.1,3156.6,3.1679]
["bitfinex","ETHUSD",1738190168189,0.06062143,3157.1,3156.7,3.16784]
["bitfinex","ETHUSD",1738190168388,3.16722,3157.4,3156.8,3.16773]
["bitfinex","ETHUSD",1738190168596,0.0585532,3157.0,3156.8,3.16773]
["bitfinex","ETHUSD",1738190169064,3.16727,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738190169267,0.05847126,3156.9,3156.8,3.16773]
["bitfinex","ETHUSD",1738190169491,3.16727,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738190169677,0.05849091,3156.9,3156.8,3.16773]
["bitfinex","ETHUSD",1738190169855,3.16727,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738190170376,0.05894537,3157.2,3156.8,3.16773]
["bitfinex","ETHUSD",1738190170575,3.16727,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738190170788,0.05871701,3157.2,3156.9,4.299743]
["bitfinex","ETHUSD",1738190170990,3.16669,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1738190171303,0.05912855,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1738190171509,3.16681,3157.8,3157.0,3.16756]
["bitfinex","ETHUSD",1738190171654,3.16681,3157.8,3157.1,3.16739]
["bitfinex","ETHUSD",1738190171988,3.22657998,3157.7,3157.1,3.9141023]
["bitfinex","ETHUSD",1738190173791,3.22657998,3157.7,3157.2,3.16734]
["bitfinex","ETHUSD",1738190175298,0.05969998,3157.7,3157.4,3.16708]
["bitfinex","ETHUSD",1738190175655,3.16666,3157.9,3157.4,3.16708]
["bitfinex","ETHUSD",1738190175859,0.05976671,3157.6,3157.4,3.16708]
["bitfinex","ETHUSD",1738190176054,3.16666,3157.9,3157.2,3.16736]
["bitfinex","ETHUSD",1738190176274,0.05970451,3157.5,3157.2,3.55876723]
["bitfinex","ETHUSD",1738190176454,3.16677,3157.8,3157.2,3.55876723]
["bitfinex","ETHUSD",1738190176657,0.05964231,3157.4,3157.2,3.55876723]
["bitfinex","ETHUSD",1738190176911,3.16677,3157.8,3157.2,3.55876723]
["bitfinex","ETHUSD",1738190177390,0.05982891,3157.7,3157.2,3.55876723]
["bitfinex","ETHUSD",1738190178768,0.05982891,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1738190179089,3.16677,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1738190179294,0.05953844,3157.6,3157.3,3.16725]
["bitfinex","ETHUSD",1738190179494,0.05960065,3157.7,3157.3,3.52311572]
["bitfinex","ETHUSD",1738190179795,3.16677,3157.8,3157.3,3.52311572]
["bitfinex","ETHUSD",1738190180092,0.05974707,3157.6,3157.3,3.52311572]
["bitfinex","ETHUSD",1738190180292,3.16677,3157.8,3157.3,3.52311572]
["bitfinex","ETHUSD",1738190180470,0.05968487,3157.5,3157.3,3.52311572]
["bitfinex","ETHUSD",1738190180659,3.16677,3157.8,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190182688,0.0598635,3157.7,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190182875,3.16677,3157.8,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190183069,0.05976215,3157.6,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190183277,3.16677,3157.8,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190183488,0.05971945,3157.5,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190183664,3.16677,3157.8,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190183865,0.05989869,3157.5,3157.4,3.5586123]
["bitfinex","ETHUSD",1738190184065,3.16656,3158.0,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190184265,0.05990119,3157.5,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190184567,0.0599207,3157.5,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190184802,3.16656,3158.0,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190184996,0.0599529,3157.5,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190185202,3.32749,3158.2,3157.4,0.3914523]
["bitfinex","ETHUSD",1738190185497,3.16652,3158.1,3157.5,0.7539]
["bitfinex","ETHUSD",1738190185663,3.16652,3158.1,3157.5,3.92095]
["bitfinex","ETHUSD",1738190186297,3.16652,3158.1,3157.5,0.7539]
["bitfinex","ETHUSD",1738190186497,3.16652,3158.1,3157.6,3.16694]
["bitfinex","ETHUSD",1738190186813,0.1611,3158.2,3157.7,3.558924]
["bitfinex","ETHUSD",1738190187112,3.32749,3158.2,3157.7,0.392084]
["bitfinex","ETHUSD",1738190188214,3.16649,3158.1,3157.7,0.392084]
["bitfinex","ETHUSD",1738190189110,3.32749,3158.2,3157.7,0.392084]
["bitfinex","ETHUSD",1738190189489,6.49394,3158.2,3157.8,0.3559044]
["bitfinex","ETHUSD",1738190189902,3.32749,3158.2,3157.8,0.3559044]
["bitfinex","ETHUSD",1738190190102,0.1661382,3158.4,3157.8,0.3559044]
["bitfinex","ETHUSD",1738190190427,0.1661382,3158.4,3158.0,3.1665]
["bitfinex","ETHUSD",1738190190593,0.1661382,3158.4,3158.0,6.33299]
["bitfinex","ETHUSD",1738190190916,0.1661382,3158.4,3158.0,3.16649]
["bitfinex","ETHUSD",1738190197442,0.05919151,3158.3,3158.0,3.16649]
["bitfinex","ETHUSD",1738190197606,0.05919151,3158.3,3158.1,0.316649]
["bitfinex","ETHUSD",1738190201003,0.05919151,3158.3,3158.1,3.483099]
["bitfinex","ETHUSD",1738190201427,0.05919151,3158.3,3158.1,0.316649]
["bitfinex","ETHUSD",1738190204251,0.05919151,3158.3,3157.8,3.1667]
["bitfinex","ETHUSD",1738190205438,0.05919151,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1738190206370,0.05919151,3158.3,3157.8,3.16668]
["bitfinex","ETHUSD",1738190206557,0.05919151,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1738190207557,0.05919151,3158.3,3158.0,3.16654]
["bitfinex","ETHUSD",1738190207757,0.05919151,3158.3,3157.5,3.92091]
["bitfinex","ETHUSD",1738190207923,0.05919151,3158.3,3158.0,3.16653]
["bitfinex","ETHUSD",1738190208126,0.05919151,3158.3,3158.1,3.16639]
["bitfinex","ETHUSD",1738190208321,0.05919151,3158.3,3158.2,3.95286]
["bitfinex","ETHUSD",1738190208524,0.05919151,3158.3,3158.2,3.96036]
["bitfinex","ETHUSD",1738190208784,0.1661382,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738190208924,0.1661382,3158.4,3158.3,4.195561]
["bitfinex","ETHUSD",1738190209573,0.1661382,3158.4,3158.3,4.48929221]
["bitfinex","ETHUSD",1738190209755,0.1661382,3158.4,3158.3,4.73177053]
["bitfinex","ETHUSD",1738190211023,0.1661382,3158.4,3158.3,5.02552581]
["bitfinex","ETHUSD",1738190212363,0.1661382,3158.4,3158.3,5.66573715]
["bitfinex","ETHUSD",1738190212835,0.1661382,3158.4,3158.3,5.02552581]
["bitfinex","ETHUSD",1738190213040,0.005,3158.7,3158.3,5.02552581]
["bitfinex","ETHUSD",1738190213041,8.2e-06,3158.7,3158.6,6.98115]
["bitfinex","ETHUSD",1738190213247,8.2e-06,3158.7,3158.6,10.0347236]
["bitfinex","ETHUSD",1738190213453,8.2e-06,3158.7,3158.6,10.0497236]
["bitfinex","ETHUSD",1738190214163,8.2e-06,3158.7,3158.6,10.28470192]
["bitfinex","ETHUSD",1738190214528,8.2e-06,3158.7,3158.6,10.5784572]
["bitfinex","ETHUSD",1738190214745,8.2e-06,3158.7,3158.6,12.00316418]
["bitfinex","ETHUSD",1738190215359,8.2e-06,3158.7,3158.6,12.29689539]
["bitfinex","ETHUSD",1738190220031,1e-05,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1738190220237,0.005,3160.4,3159.8,0.015]
["bitfinex","ETHUSD",1738190220546,0.005,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738190221638,0.0465481,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738190222069,0.005,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738190222235,0.005,3160.4,3160.3,3.797111]
["bitfinex","ETHUSD",1738190223935,0.1661,3160.4,3159.6,3.16487]
["bitfinex","ETHUSD",1738190224139,0.1661,3160.4,3158.7,0.31376415]
["bitfinex","ETHUSD",1738190224140,3.16448,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1738190224572,3.36768045,3160.0,3159.4,3.16508]
["bitfinex","ETHUSD",1738190224770,3.16465,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1738190224946,3.16465,3159.9,3159.3,3.16521]
["bitfinex","ETHUSD",1738190225280,0.04193115,3159.8,3159.4,3.16514]
["bitfinex","ETHUSD",1738190225850,0.04193115,3159.8,3159.2,6.33061]
["bitfinex","ETHUSD",1738190226035,0.04193115,3159.8,3159.2,3.16527]
["bitfinex","ETHUSD",1738190226244,3.16492,3159.7,3159.0,3.16547]
["bitfinex","ETHUSD",1738190226463,0.1611,3159.6,3159.0,3.16547]
["bitfinex","ETHUSD",1738190226664,0.20284423,3159.6,3159.0,3.16547]
["bitfinex","ETHUSD",1738190227064,0.20284423,3159.6,3159.1,3.16545]
["bitfinex","ETHUSD",1738190227267,0.20284423,3159.6,3158.8,3.16571]
["bitfinex","ETHUSD",1738190227268,0.53780913,3159.6,3158.8,3.16571]
["bitfinex","ETHUSD",1738190227479,3.16507,3159.5,3159.0,3.16554]
["bitfinex","ETHUSD",1738190227678,3.16507,3159.5,3158.8,3.16571]
["bitfinex","ETHUSD",1738190227679,0.04083949,3159.5,3158.8,6.33138]
["bitfinex","ETHUSD",1738190227873,3.20592949,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738190228073,3.20592949,3159.5,3158.8,3.16567]
["bitfinex","ETHUSD",1738190228291,3.16515,3159.4,3158.8,3.16567]
["bitfinex","ETHUSD",1738190228491,3.57647857,3159.4,3158.6,3.16594]
["bitfinex","ETHUSD",1738190228648,3.16537,3159.2,3158.7,3.16584]
["bitfinex","ETHUSD",1738190228866,0.1611,3159.1,3158.7,3.16584]
["bitfinex","ETHUSD",1738190229059,0.201914,3159.1,3158.6,3.16594]
["bitfinex","ETHUSD",1738190229480,0.1611,3159.1,3158.4,3.81222643]
["bitfinex","ETHUSD",1738190229720,0.04036148,3159.0,3158.5,3.16602]
["bitfinex","ETHUSD",1738190230270,0.04036148,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1738190230500,0.04036148,3159.0,3158.7,0.7583]
["bitfinex","ETHUSD",1738190230794,0.1611,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1738190231000,0.1611,3160.0,3159.5,3.16498]
["bitfinex","ETHUSD",1738190231160,0.03792684,3159.9,3159.5,3.16498]
["bitfinex","ETHUSD",1738190233766,0.03792684,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1738190234103,0.005,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738190234896,0.005,3160.4,3160.1,3.16436]
["bitfinex","ETHUSD",1738190235096,0.03621258,3160.4,3160.1,3.16436]
["bitfinex","ETHUSD",1738190235461,0.005,3160.4,3160.1,3.16436]
["bitfinex","ETHUSD",1738190235697,0.1611,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1738190235914,0.19182297,3160.3,3160.0,3.16454]
["bitfinex","ETHUSD",1738190236425,0.19182297,3160.3,3160.0,3.16448]
["bitfinex","ETHUSD",1738190237405,0.19182297,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738190237711,0.1611,3160.3,3159.9,3.16462]
["bitfinex","ETHUSD",1738190237916,0.03066087,3160.2,3159.6,3.16492]
["bitfinex","ETHUSD",1738190238103,3.1645,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738190238306,3.19509718,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738190238516,3.19509718,3160.1,3159.6,3.16493]
["bitfinex","ETHUSD",1738190239243,0.03059718,3160.1,3159.6,3.16493]
["bitfinex","ETHUSD",1738190239517,0.36890372,3160.1,3159.6,3.16493]
["bitfinex","ETHUSD",1738190239818,0.03086971,3160.0,3159.6,3.16493]
["bitfinex","ETHUSD",1738190240190,0.03086971,3160.0,3159.5,3.16502]
["bitfinex","ETHUSD",1738190240496,3.32584,3159.9,3159.1,3.16543]
["bitfinex","ETHUSD",1738190240692,3.16479,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738190240922,3.19493899,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738190241116,3.53054289,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738190241322,0.36575289,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1738190241517,0.03014899,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1738190241896,3.19496899,3159.8,3159.1,3.16543]
["bitfinex","ETHUSD",1738190242100,0.03014899,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1738190242692,3.16492,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1738190243039,3.1947902,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1738190244208,3.84685022,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1738190244417,0.1611,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1738190244823,0.02886005,3159.5,3159.0,6.33102]
["bitfinex","ETHUSD",1738190245311,0.02886005,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1738190245514,3.32635,3159.4,3158.7,3.16585]
["bitfinex","ETHUSD",1738190245694,3.16532,3159.3,3158.5,3.16596]
["bitfinex","ETHUSD",1738190246012,3.16532,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738190246013,3.19405577,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738190247207,3.16536,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1738190247414,3.16536,3159.2,3158.5,0.63114483]
["bitfinex","ETHUSD",1738190247581,0.02861148,3159.1,3158.5,0.63114483]
["bitfinex","ETHUSD",1738190248410,0.02861148,3159.1,3158.5,3.79713483]
["bitfinex","ETHUSD",1738190248611,0.02861148,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1738190248921,3.32632,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738190249065,0.02854933,3159.0,3158.5,3.16599]
["bitfinex","ETHUSD",1738190249264,3.16528,3159.3,3158.5,3.16599]
["bitfinex","ETHUSD",1738190249497,0.02827091,3158.9,3158.4,3.16611]
["bitfinex","ETHUSD",1738190249698,3.16528,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738190250256,0.02867363,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1738190251167,3.19404363,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1738190251495,3.19404363,3159.2,3158.4,3.16611]
["bitfinex","ETHUSD",1738190251496,3.16547,3159.1,3158.4,3.16611]
["bitfinex","ETHUSD",1738190251670,3.16547,3159.1,3158.3,0.64039376]
["bitfinex","ETHUSD",1738190251671,3.32666,3159.0,3158.3,0.64039376]
["bitfinex","ETHUSD",1738190251899,3.35459191,3159.0,3158.3,0.64039376]
["bitfinex","ETHUSD",1738190252078,3.35459191,3159.0,3158.3,3.80664376]
["bitfinex","ETHUSD",1738190252279,0.18903191,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1738190253806,3.35458191,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1738190254402,3.35458191,3159.0,3158.3,0.64039376]
["bitfinex","ETHUSD",1738190254700,3.35458191,3159.0,3158.3,3.80662376]
["bitfinex","ETHUSD",1738190256995,3.35458191,3159.0,3158.3,0.64039376]
["bitfinex","ETHUSD",1738190257301,3.16566,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1738190257464,3.19357812,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1738190257861,3.19357812,3158.9,3157.6,3.16694]
["bitfinex","ETHUSD",1738190257862,0.1611,3158.4,3157.6,0.7812]
["bitfinex","ETHUSD",1738190258106,0.1611,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738190258401,3.32728,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738190258897,3.32727,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738190259098,0.1611,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738190259299,3.32727,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738190260697,0.1611,3158.4,3158.0,3.16652]
["bitfinex","ETHUSD",1738190261268,3.32726,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1738190261464,3.32726,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1738190262505,3.32726,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1738190262801,3.499046,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1738190263209,0.1611,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738190263382,3.32766,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738190263581,3.16667,3157.9,3157.2,3.4169]
["bitfinex","ETHUSD",1738190263908,3.16667,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1738190266409,3.32768,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738190267017,3.16667,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1738190267172,0.1611,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738190267575,3.32769,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738190268709,3.32769,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738190269091,3.32769,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738190269422,3.977097,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738190270209,3.16666,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1738190271712,0.810507,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1738190271915,0.810507,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1738190273321,3.16667,3157.9,3157.2,3.41688]
["bitfinex","ETHUSD",1738190273989,3.16667,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1738190274415,3.977087,3158.0,3157.3,3.1672]
["bitfinex","ETHUSD",1738190275579,3.977087,3158.0,3157.3,6.3344]
["bitfinex","ETHUSD",1738190275996,7.143737,3158.0,3157.3,3.1672]
["bitfinex","ETHUSD",1738190276177,0.7143737,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1738190276378,3.16669,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1738190277009,3.16669,3157.9,3157.3,6.33439]
["bitfinex","ETHUSD",1738190277813,3.16669,3157.9,3157.3,3.16719]
["bitfinex","ETHUSD",1738190279089,0.1611,3158.0,3157.6,3.16689]
["bitfinex","ETHUSD",1738190279311,0.1611,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1738190279815,0.1611,3158.3,3157.8,3.16667]
["bitfinex","ETHUSD",1738190280700,3.16603,3158.6,3158.0,3.16649]
["bitfinex","ETHUSD",1738190280907,3.815321,3158.6,3158.0,3.16649]
["bitfinex","ETHUSD",1738190281104,0.1611,3158.7,3158.2,3.16634]
["bitfinex","ETHUSD",1738190281308,0.1611,3158.7,3158.3,3.16616]
["bitfinex","ETHUSD",1738190281610,3.32665,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1738190282315,3.32665,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1738190282513,3.975855,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1738190282681,3.32665,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1738190283117,0.1611,3159.5,3158.3,3.93916]
["bitfinex","ETHUSD",1738190283412,0.1611,3159.5,3158.9,3.16558]
["bitfinex","ETHUSD",1738190283616,3.658854,3159.5,3158.7,3.16583]
["bitfinex","ETHUSD",1738190283801,3.16532,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738190284808,3.16532,3159.3,3158.3,3.93915]
["bitfinex","ETHUSD",1738190284979,3.16554,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1738190287990,3.16554,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1738190288299,3.798622,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1738190289119,3.16536,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1738190290088,3.658784,3159.5,3158.6,0.8255]
["bitfinex","ETHUSD",1738190290317,3.16517,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1738190290827,3.16537,3159.2,3158.6,0.8255]
["bitfinex","ETHUSD",1738190290999,3.16528,3159.3,3158.6,3.99141]
["bitfinex","ETHUSD",1738190291203,3.658774,3159.5,3158.6,3.99141]
["bitfinex","ETHUSD",1738190291411,3.658774,3159.5,3158.8,3.16573]
["bitfinex","ETHUSD",1738190292026,0.3658774,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1738190292230,3.658774,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1738190292231,3.32616,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1738190292396,0.1611,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1738190292991,3.1652,3159.4,3158.8,3.16567]
["bitfinex","ETHUSD",1738190293319,6.33002,3159.6,3158.9,3.92748]
["bitfinex","ETHUSD",1738190293627,3.16497,3159.6,3158.9,3.92748]
["bitfinex","ETHUSD",1738190294325,3.814054,3159.6,3158.9,3.92748]
["bitfinex","ETHUSD",1738190295196,0.649084,3159.6,3159.1,3.16539]
["bitfinex","ETHUSD",1738190295391,0.649084,3159.6,3158.9,0.7619]
["bitfinex","ETHUSD",1738190295392,0.649084,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1738190295595,3.16509,3159.5,3158.9,0.7619]
["bitfinex","ETHUSD",1738190295794,3.16564,3159.0,3158.3,3.16618]
["bitfinex","ETHUSD",1738190295998,3.16574,3158.9,3158.2,3.92984]
["bitfinex","ETHUSD",1738190297033,3.16586,3158.7,3158.2,0.7635]
["bitfinex","ETHUSD",1738190297207,3.482446,3158.7,3158.1,0.7635]
["bitfinex","ETHUSD",1738190297534,3.482446,3158.7,3157.8,3.93024]
["bitfinex","ETHUSD",1738190297535,3.16607,3158.5,3157.8,3.93024]
["bitfinex","ETHUSD",1738190297736,3.16622,3158.4,3157.8,3.93024]
["bitfinex","ETHUSD",1738190298902,3.16636,3158.2,3157.5,3.16696]
["bitfinex","ETHUSD",1738190299104,3.16627,3158.3,3157.6,0.61952451]
["bitfinex","ETHUSD",1738190299406,3.16648,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738190299822,3.16671,3157.9,3157.3,3.93699]
["bitfinex","ETHUSD",1738190300044,3.16676,3157.8,3157.3,3.16719]
["bitfinex","ETHUSD",1738190300358,3.16676,3157.8,3157.2,0.2496]
["bitfinex","ETHUSD",1738190300701,3.16693,3157.7,3157.2,0.2496]
["bitfinex","ETHUSD",1738190300922,3.16698,3157.6,3157.2,0.2496]
["bitfinex","ETHUSD",1738190301324,3.16693,3157.7,3157.2,0.2496]
["bitfinex","ETHUSD",1738190302100,0.1611,3157.9,3157.2,0.2496]
["bitfinex","ETHUSD",1738190302350,3.16677,3157.8,3157.2,0.2496]
["bitfinex","ETHUSD",1738190303338,3.16677,3157.8,3157.2,3.41695]
["bitfinex","ETHUSD",1738190304807,3.16649,3158.1,3157.2,4.152292]
["bitfinex","ETHUSD",1738190304967,3.16649,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1738190305759,3.16657,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1738190306105,3.16657,3158.0,3157.2,4.152262]
["bitfinex","ETHUSD",1738190306311,3.16657,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1738190306616,3.16657,3158.0,3157.2,3.41692]
["bitfinex","ETHUSD",1738190306617,3.5148897,3158.0,3157.2,3.41692]
["bitfinex","ETHUSD",1738190307111,3.16681,3157.8,3157.2,3.41692]
["bitfinex","ETHUSD",1738190308308,3.16681,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1738190308804,0.1611,3157.6,3157.2,0.2496]
["bitfinex","ETHUSD",1738190308986,0.1611,3157.6,3157.2,3.41691]
["bitfinex","ETHUSD",1738190309550,0.55,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1738190309757,4.12324197,3157.9,3157.2,3.41691]
["bitfinex","ETHUSD",1738190310275,0.1611,3157.8,3157.2,3.41691]
["bitfinex","ETHUSD",1738190311399,0.1611,3157.8,3157.2,3.41688]
["bitfinex","ETHUSD",1738190311566,0.1611,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1738190312378,3.32786,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1738190312574,4.10778717,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1738190312771,4.10778717,3157.8,3157.2,0.2496]
["bitfinex","ETHUSD",1738190313328,4.10778717,3157.8,3157.2,3.41693]
["bitfinex","ETHUSD",1738190313474,3.16688,3157.7,3157.2,3.41693]
["bitfinex","ETHUSD",1738190313676,3.1671,3157.5,3157.2,0.2496]
["bitfinex","ETHUSD",1738190313988,3.16702,3157.6,3157.2,0.2496]
["bitfinex","ETHUSD",1738190314189,3.16723,3157.4,3157.2,0.2496]
["bitfinex","ETHUSD",1738190314423,3.16726,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190315209,3.32836,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190315528,3.87836,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190319324,6.87836,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190319651,7.9145892,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190325530,8.5431867,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190348223,8.5506867,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190352486,8.5581867,3157.3,3157.2,0.2496]
["bitfinex","ETHUSD",1738190352659,8.5581867,3157.3,3157.2,1e-05]
["bitfinex","ETHUSD",1738190353250,8.8101867,3157.3,3157.2,1e-05]
["bitfinex","ETHUSD",1738190354348,8.8101867,3157.3,3156.1,0.7963]
["bitfinex","ETHUSD",1738190354349,3.16836,3156.2,3156.1,0.7963]
["bitfinex","ETHUSD",1738190354556,3.71836,3156.2,3156.1,0.7963]
["bitfinex","ETHUSD",1738190355792,3.16859,3156.0,3155.6,0.831]
["bitfinex","ETHUSD",1738190357264,6.33724,3156.0,3155.6,0.831]
["bitfinex","ETHUSD",1738190357481,3.16859,3156.0,3155.6,0.831]
["bitfinex","ETHUSD",1738190358603,6.33726,3156.0,3155.6,0.831]
["bitfinex","ETHUSD",1738190359097,3.16883,3155.8,3155.6,0.831]
["bitfinex","ETHUSD",1738190360161,0.55,3156.3,3155.6,0.831]
["bitfinex","ETHUSD",1738190360370,3.16882,3155.8,3155.6,0.831]
["bitfinex","ETHUSD",1738190363069,3.16783,3156.8,3155.6,0.831]
["bitfinex","ETHUSD",1738190363070,0.1611,3156.8,3155.6,0.831]
["bitfinex","ETHUSD",1738190363403,3.16777,3156.8,3156.1,0.7705]
["bitfinex","ETHUSD",1738190363611,0.55,3156.7,3156.1,0.7705]
["bitfinex","ETHUSD",1738190363792,0.55,3156.5,3156.1,0.7705]
["bitfinex","ETHUSD",1738190364607,6.16792,3156.7,3156.1,3.93894]
["bitfinex","ETHUSD",1738190364785,3.71836,3156.2,3156.1,0.7705]
["bitfinex","ETHUSD",1738190365172,3.71852,3156.1,3155.6,0.7568]
["bitfinex","ETHUSD",1738190365711,0.55,3156.1,3155.6,3.9257]
["bitfinex","ETHUSD",1738190365880,3.71848,3156.1,3155.6,0.7568]
["bitfinex","ETHUSD",1738190367297,0.55,3155.9,3155.6,0.7568]
["bitfinex","ETHUSD",1738190367480,3.71886,3155.7,3155.6,0.7568]
["bitfinex","ETHUSD",1738190369684,3.16827,3156.3,3155.7,3.95209]
["bitfinex","ETHUSD",1738190370304,3.16788,3156.7,3156.0,3.16848]
["bitfinex","ETHUSD",1738190370610,3.16788,3156.7,3156.1,3.9507]
["bitfinex","ETHUSD",1738190371378,0.55,3156.6,3156.1,3.9507]
["bitfinex","ETHUSD",1738190371780,0.55,3156.6,3156.1,0.7823]
["bitfinex","ETHUSD",1738190371979,3.71799,3156.6,3156.1,0.7823]
["bitfinex","ETHUSD",1738190375004,3.71836,3156.2,3156.1,0.7823]
["bitfinex","ETHUSD",1738190376212,0.55,3156.1,3155.7,0.7705]
["bitfinex","ETHUSD",1738190378945,3.1686,3156.0,3155.7,0.7705]
["bitfinex","ETHUSD",1738190379629,0.55,3156.1,3155.7,0.7705]
["bitfinex","ETHUSD",1738190380440,3.16859,3156.0,3155.7,0.7705]
["bitfinex","ETHUSD",1738190380642,3.16876,3155.8,3155.3,0.7901]
["bitfinex","ETHUSD",1738190381144,0.55,3155.7,3155.3,0.7901]
["bitfinex","ETHUSD",1738190381627,3.71887,3155.7,3155.3,0.7901]
["bitfinex","ETHUSD",1738190382404,3.16897,3155.6,3155.3,0.7901]
["bitfinex","ETHUSD",1738190383142,0.55,3155.7,3155.3,0.7901]
["bitfinex","ETHUSD",1738190383310,4.1279719,3155.7,3155.3,0.7901]
["bitfinex","ETHUSD",1738190384361,3.16897,3155.6,3155.3,0.7901]
["bitfinex","ETHUSD",1738190385234,3.16913,3155.5,3155.3,0.7901]
["bitfinex","ETHUSD",1738190385464,0.9590619,3155.7,3155.3,0.7901]
["bitfinex","ETHUSD",1738190385609,3.0,3156.0,3155.3,0.7901]
["bitfinex","ETHUSD",1738190385610,0.55,3155.5,3155.3,0.7901]
["bitfinex","ETHUSD",1738190386062,3.7191,3155.5,3155.3,0.7901]
["bitfinex","ETHUSD",1738190386240,3.16917,3155.4,3154.9,0.7574]
["bitfinex","ETHUSD",1738190389247,3.16931,3155.3,3154.9,0.7574]
["bitfinex","ETHUSD",1738190389450,3.803158,3155.3,3154.9,0.7574]
["bitfinex","ETHUSD",1738190391361,0.633848,3155.3,3154.9,0.7574]
["bitfinex","ETHUSD",1738190391665,0.55,3155.4,3154.9,0.7574]
["bitfinex","ETHUSD",1738190391863,0.55,3155.0,3154.5,0.8003]
["bitfinex","ETHUSD",1738190392164,3.16978,3154.8,3154.5,0.8003]
["bitfinex","ETHUSD",1738190393028,3.16968,3154.9,3154.5,0.8003]
["bitfinex","ETHUSD",1738190393861,3.16986,3154.8,3154.5,0.8003]
["bitfinex","ETHUSD",1738190394162,3.16989,3154.7,3154.5,0.8003]
["bitfinex","ETHUSD",1738190394529,3.16937,3155.2,3154.5,0.8003]
["bitfinex","ETHUSD",1738190394777,3.16937,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1738190396133,3.16937,3155.2,3154.7,0.8003]
["bitfinex","ETHUSD",1738190397235,3.16876,3155.8,3154.7,0.8003]
["bitfinex","ETHUSD",1738190397432,3.16893,3155.7,3155.1,3.16943]
["bitfinex","ETHUSD",1738190397592,3.16899,3155.6,3155.2,0.8003]
["bitfinex","ETHUSD",1738190398496,6.33805,3155.6,3155.2,0.8003]
["bitfinex","ETHUSD",1738190398698,3.16899,3155.6,3155.2,0.8003]
["bitfinex","ETHUSD",1738190399351,6.33805,3155.6,3155.2,0.8003]
["bitfinex","ETHUSD",1738190399656,3.16899,3155.6,3155.2,0.8003]
["bitfinex","ETHUSD",1738190400450,3.16867,3155.9,3155.3,3.16921]
["bitfinex","ETHUSD",1738190400739,3.16872,3155.9,3155.2,3.96965]
["bitfinex","ETHUSD",1738190400910,3.16859,3156.0,3155.2,3.96962]
["bitfinex","ETHUSD",1738190401295,3.16859,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1738190402349,4.118398,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1738190402560,4.118398,3156.0,3155.2,3.96964]
["bitfinex","ETHUSD",1738190402692,3.16885,3155.8,3155.2,3.96964]
["bitfinex","ETHUSD",1738190403009,3.16923,3155.4,3154.8,0.8003]
["bitfinex","ETHUSD",1738190403220,3.16944,3155.2,3154.8,0.8003]
["bitfinex","ETHUSD",1738190403514,3.16963,3155.0,3154.8,0.8003]
["bitfinex","ETHUSD",1738190403855,3.16979,3154.8,3154.4,0.8003]
["bitfinex","ETHUSD",1738190403996,3.16988,3154.7,3154.4,0.8003]
["bitfinex","ETHUSD",1738190405133,3.16998,3154.6,3154.2,0.8178]
["bitfinex","ETHUSD",1738190405828,3.486868,3154.7,3154.2,0.8178]
["bitfinex","ETHUSD",1738190406239,3.17016,3154.5,3153.9,3.97509]
["bitfinex","ETHUSD",1738190406450,3.17005,3154.6,3153.9,3.97509]
["bitfinex","ETHUSD",1738190406751,3.17005,3154.6,3153.9,7.14569]
["bitfinex","ETHUSD",1738190407103,3.17005,3154.6,3153.9,3.97509]
["bitfinex","ETHUSD",1738190407402,3.17005,3154.6,3154.0,3.17054]
["bitfinex","ETHUSD",1738190408099,3.17005,3154.6,3153.9,3.97509]
["bitfinex","ETHUSD",1738190408302,3.17005,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1738190411325,0.316988,3154.7,3153.9,3.97509]
["bitfinex","ETHUSD",1738190411532,0.55,3154.9,3154.2,0.7612]
["bitfinex","ETHUSD",1738190411768,0.55,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1738190412842,0.55,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1738190414227,0.55,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1738190415846,0.55,3154.9,3154.3,6.34039]
["bitfinex","ETHUSD",1738190416058,0.93807,3154.9,3154.3,6.34039]
["bitfinex","ETHUSD",1738190416255,0.93807,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1738190418768,0.93807,3154.9,3154.4,3.8049618]
["bitfinex","ETHUSD",1738190419149,3.16978,3154.8,3154.2,0.7612]
["bitfinex","ETHUSD",1738190420265,3.16978,3154.8,3154.2,3.93151]
["bitfinex","ETHUSD",1738190420573,0.410785,3154.7,3154.2,3.93151]
["bitfinex","ETHUSD",1738190421434,0.410785,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1738190421960,0.55,3154.6,3153.5,0.8001]
["bitfinex","ETHUSD",1738190422131,0.93807,3154.9,3153.7,3.17079]
["bitfinex","ETHUSD",1738190422132,3.17035,3154.3,3153.7,3.17079]
["bitfinex","ETHUSD",1738190422963,3.0,3154.1,3153.5,0.8001]
["bitfinex","ETHUSD",1738190423164,3.17062,3154.0,3153.5,0.8001]
["bitfinex","ETHUSD",1738190423537,3.33172,3154.0,3153.4,3.17113]
["bitfinex","ETHUSD",1738190423750,3.17074,3153.9,3153.3,3.9713]
["bitfinex","ETHUSD",1738190424156,3.17099,3153.6,3153.3,0.8001]
["bitfinex","ETHUSD",1738190424382,3.17083,3153.8,3153.3,0.8001]
["bitfinex","ETHUSD",1738190424566,3.17101,3153.6,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190424779,0.650252,3153.8,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190424982,0.1611,3154.0,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190425373,3.17103,3153.6,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190425576,3.1712,3153.4,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190426086,6.72128,3153.3,3153.2,0.35924712]
["bitfinex","ETHUSD",1738190426786,6.17145,3153.2,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190427099,0.989273,3153.1,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190427269,3.72128,3153.3,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190427475,3.33218,3153.5,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190427685,6.17099,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1738190428697,3.17109,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1738190429374,3.17118,3153.4,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190429575,3.788289,3153.4,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190429895,0.55,3153.3,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190430098,3.17149,3153.1,3152.8,0.35924712]
["bitfinex","ETHUSD",1738190431802,3.33278,3152.9,3152.8,0.02245294]
["bitfinex","ETHUSD",1738190431964,7.905363,3152.9,3152.8,0.02245294]
["bitfinex","ETHUSD",1738190432160,7.95919279,3152.9,3152.8,0.02245294]
["bitfinex","ETHUSD",1738190432742,8.60704649,3152.9,3152.8,0.02245294]
["bitfinex","ETHUSD",1738190434699,3.0,3152.8,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190434906,3.17226,3152.4,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190435103,0.04947179,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190435611,3.17208,3152.5,3152.2,0.81625294]
["bitfinex","ETHUSD",1738190435947,3.0,3152.4,3152.2,0.81625294]
["bitfinex","ETHUSD",1738190436104,3.04953316,3152.4,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190436299,0.04953316,3152.4,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190436499,3.17171,3152.9,3152.3,0.7938]
["bitfinex","ETHUSD",1738190436699,3.0,3152.7,3152.3,0.7938]
["bitfinex","ETHUSD",1738190437040,0.04928001,3152.6,3152.3,0.7938]
["bitfinex","ETHUSD",1738190437600,3.17213,3152.5,3152.3,0.7938]
["bitfinex","ETHUSD",1738190437830,3.22134865,3152.5,3152.4,0.02245294]
["bitfinex","ETHUSD",1738190439744,3.93244865,3152.5,3152.4,0.02245294]
["bitfinex","ETHUSD",1738190439981,4.64288252,3152.5,3152.4,0.02245294]
["bitfinex","ETHUSD",1738190440182,7.64288252,3152.5,3152.4,0.02245294]
["bitfinex","ETHUSD",1738190440789,3.55,3152.4,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190440971,3.17228,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190441157,3.22109999,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190441342,3.94757638,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190443400,7.49757638,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190443605,7.65867638,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190451812,6.94757638,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190452004,6.22109999,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190453347,6.77109999,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190454203,6.93219999,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190460747,6.93969999,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190466048,6.22109999,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190466205,7.54868338,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190466410,8.09868338,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190466609,7.70978338,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190467925,8.09868338,3152.3,3152.2,0.02245294]
["bitfinex","ETHUSD",1738190472213,0.04881999,3152.3,3152.2,0.84925294]
["bitfinex","ETHUSD",1738190472414,0.04881999,3152.3,3152.2,4.02163294]
["bitfinex","ETHUSD",1738190472719,0.55,3152.8,3152.4,0.8268]
["bitfinex","ETHUSD",1738190473055,3.55,3152.8,3152.4,0.8268]
["bitfinex","ETHUSD",1738190473228,3.0,3152.8,3152.4,0.8268]
["bitfinex","ETHUSD",1738190473428,6.17179,3152.8,3152.4,0.8268]
["bitfinex","ETHUSD",1738190473829,3.17189,3152.7,3152.5,0.02245294]
["bitfinex","ETHUSD",1738190479259,3.17198,3152.6,3152.5,0.02245294]
["bitfinex","ETHUSD",1738190479760,7.106367,3152.6,3152.5,0.02245294]
["bitfinex","ETHUSD",1738190479921,7.106367,3152.6,3151.0,0.7951]
["bitfinex","ETHUSD",1738190479922,0.1611,3152.4,3151.0,0.7951]
["bitfinex","ETHUSD",1738190480120,3.17377,3150.9,3150.3,0.7951]
["bitfinex","ETHUSD",1738190480341,0.55,3151.2,3150.3,0.7951]
["bitfinex","ETHUSD",1738190480342,3.1738,3150.8,3150.3,0.7951]
["bitfinex","ETHUSD",1738190480741,3.1741,3150.5,3150.0,1.43766211]
["bitfinex","ETHUSD",1738190480955,3.17436,3150.3,3149.6,3.97006]
["bitfinex","ETHUSD",1738190481161,3.17427,3150.4,3149.6,0.7951]
["bitfinex","ETHUSD",1738190481355,0.1611,3150.9,3149.9,0.62548215]
["bitfinex","ETHUSD",1738190481560,3.1741,3150.5,3149.9,0.62548215]
["bitfinex","ETHUSD",1738190481859,3.17421,3150.4,3149.7,0.39702]
["bitfinex","ETHUSD",1738190482155,3.17421,3150.4,3149.8,0.64399533]
["bitfinex","ETHUSD",1738190482558,0.0400889,3150.3,3149.8,0.64399533]
["bitfinex","ETHUSD",1738190483063,3.1741,3150.5,3149.8,0.64399533]
["bitfinex","ETHUSD",1738190483258,0.04002747,3150.2,3149.8,0.64399533]
["bitfinex","ETHUSD",1738190483461,3.1741,3150.5,3149.8,0.64399533]
["bitfinex","ETHUSD",1738190483625,0.03996602,3150.1,3149.8,0.64399533]
["bitfinex","ETHUSD",1738190483826,3.1741,3150.5,3149.8,0.64399533]
["bitfinex","ETHUSD",1738190484025,0.03990458,3150.0,3149.8,3.81879533]
["bitfinex","ETHUSD",1738190484228,3.1741,3150.5,3149.8,3.81879533]
["bitfinex","ETHUSD",1738190484428,0.03984313,3149.9,3149.8,3.81879533]
["bitfinex","ETHUSD",1738190484629,3.17372,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1738190484884,3.17372,3150.9,3150.3,3.95578]
["bitfinex","ETHUSD",1738190486179,3.17337,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1738190486462,0.1611,3151.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738190486670,3.17319,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1738190487560,3.17319,3151.4,3150.9,0.8135]
["bitfinex","ETHUSD",1738190490278,3.531123,3151.8,3150.9,0.8135]
["bitfinex","ETHUSD",1738190490428,3.531123,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1738190490429,3.17285,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1738190490633,0.55,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1738190490860,3.17259,3152.0,3151.3,3.17326]
["bitfinex","ETHUSD",1738190491033,3.807088,3152.0,3151.3,3.17326]
["bitfinex","ETHUSD",1738190491246,0.55,3151.8,3151.3,3.17326]
["bitfinex","ETHUSD",1738190492330,0.55,3151.8,3151.0,3.17356]
["bitfinex","ETHUSD",1738190492536,3.1728,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1738190493937,0.55,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1738190494561,3.7227,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1738190495078,0.55,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1738190495278,3.17259,3152.0,3151.5,0.7905]
["bitfinex","ETHUSD",1738190495463,3.17238,3152.2,3151.5,3.96352]
["bitfinex","ETHUSD",1738190495641,0.55,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738190496346,0.55,3152.1,3151.5,0.7905]
["bitfinex","ETHUSD",1738190496953,3.72253,3152.1,3151.5,0.7905]
["bitfinex","ETHUSD",1738190497574,0.0404869,3152.0,3151.5,0.7905]
["bitfinex","ETHUSD",1738190497744,3.17238,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1738190497943,0.04110873,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1738190498664,3.0,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738190499148,0.04117642,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738190499348,3.0,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738190499551,0.04117642,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738190499750,3.0,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738190499952,0.04117642,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738190500153,3.0,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738190500351,0.04117642,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738190500549,6.17229,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738190500767,0.04117642,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1738190500973,6.17229,3152.3,3151.6,3.17296]
["bitfinex","ETHUSD",1738190501176,0.04117642,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1738190501362,0.04117642,3152.2,3151.6,3.17289]
["bitfinex","ETHUSD",1738190501563,0.04117642,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1738190502085,0.04117642,3152.2,3151.6,3.17289]
["bitfinex","ETHUSD",1738190502251,0.04117642,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1738190502585,3.21356642,3152.2,3151.5,3.96349]
["bitfinex","ETHUSD",1738190503790,3.17249,3152.1,3151.5,3.96349]
["bitfinex","ETHUSD",1738190503990,0.04105369,3152.0,3151.5,3.96349]
["bitfinex","ETHUSD",1738190510409,0.04105369,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1738190510709,3.17238,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738190510873,0.0397649,3151.9,3151.6,3.17292]
["bitfinex","ETHUSD",1738190511072,3.17238,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738190511275,0.03970353,3151.8,3151.6,3.17292]
["bitfinex","ETHUSD",1738190511482,3.17238,3152.2,3151.6,3.9579434]
["bitfinex","ETHUSD",1738190511815,3.17238,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738190511981,0.03988764,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1738190520316,0.03988764,3152.1,3151.6,6.34584]
["bitfinex","ETHUSD",1738190520519,0.03988764,3152.1,3151.7,3.17284]
["bitfinex","ETHUSD",1738190520692,3.17239,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738190520888,0.03982628,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1738190521095,0.03988764,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1738190521424,0.03982628,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1738190521624,3.17239,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738190521791,0.03988764,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1738190524710,0.03988764,3152.1,3151.7,3.17285]
["bitfinex","ETHUSD",1738190525216,0.03984841,3152.0,3151.8,3.17278]
["bitfinex","ETHUSD",1738190525423,3.17229,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738190525581,0.03988557,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738190525914,3.17229,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738190526118,0.0398242,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1738190526288,0.03988557,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738190526621,3.17229,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738190526781,0.03988557,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738190526985,3.17229,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738190527196,0.03988557,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738190527837,0.0398242,3152.1,3151.8,6.34547]
["bitfinex","ETHUSD",1738190528184,3.17222,3152.4,3151.8,6.34547]
["bitfinex","ETHUSD",1738190528385,0.03994693,3152.3,3151.8,6.34547]
["bitfinex","ETHUSD",1738190532391,0.03994693,3152.3,3151.8,3.17269]
["bitfinex","ETHUSD",1738190532597,3.21230693,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1738190534467,3.17255,3152.1,3151.5,3.96356]
["bitfinex","ETHUSD",1738190534600,0.1611,3151.6,3150.6,3.17397]
["bitfinex","ETHUSD",1738190534938,3.17396,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1738190535141,3.17416,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1738190535317,0.19990622,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738190535507,0.03868335,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1738190535704,0.03856437,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1738190535908,0.03844149,3150.3,3150.1,3.17448]
["bitfinex","ETHUSD",1738190536112,0.1611,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738190536311,0.03838005,3150.2,3150.0,3.17458]
["bitfinex","ETHUSD",1738190536512,3.33513,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738190537023,0.03856437,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1738190537221,0.03856437,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1738190537445,3.17418,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1738190537618,3.1742,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738190537821,0.1611,3150.1,3149.6,3.17496]
["bitfinex","ETHUSD",1738190538021,0.03782031,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738190538338,0.03782031,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1738190538509,0.03782031,3150.0,3149.4,3.82535492]
["bitfinex","ETHUSD",1738190539105,0.03782031,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1738190539328,0.37516234,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1738190539531,3.54980234,3150.0,3149.4,0.65016492]
["bitfinex","ETHUSD",1738190539948,3.17472,3149.9,3149.4,0.65016492]
["bitfinex","ETHUSD",1738190540240,0.03745329,3149.8,3149.4,0.65016492]
["bitfinex","ETHUSD",1738190540442,0.03745329,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1738190540647,0.03745329,3149.8,3149.3,3.17528]
["bitfinex","ETHUSD",1738190542151,0.03745329,3149.8,3149.1,1.61615059]
["bitfinex","ETHUSD",1738190542328,0.03745329,3149.8,3149.1,4.1566182]
["bitfinex","ETHUSD",1738190542329,3.1749,3149.7,3149.1,4.1566182]
["bitfinex","ETHUSD",1738190542529,3.17463,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1738190542840,3.508203,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1738190543041,0.0369427,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1738190543854,3.17489,3149.8,3149.1,0.9811382]
["bitfinex","ETHUSD",1738190544151,3.17492,3149.7,3149.1,0.9811382]
["bitfinex","ETHUSD",1738190544316,3.21142526,3149.7,3149.1,0.9811382]
["bitfinex","ETHUSD",1738190544517,3.85005679,3149.7,3149.1,0.9811382]
["bitfinex","ETHUSD",1738190544852,0.67513679,3149.7,3149.1,0.9811382]
["bitfinex","ETHUSD",1738190545103,3.17504,3149.6,3149.1,0.9811382]
["bitfinex","ETHUSD",1738190545359,3.17504,3149.6,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190545653,0.03638229,3149.5,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190545849,3.21151229,3149.5,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190546050,0.63865523,3149.4,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190546457,0.0362593,3149.3,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190546823,3.33623,3149.5,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190547154,0.03632079,3149.4,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190551386,3.21153079,3149.4,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190551554,0.65477608,3149.3,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190551872,0.03469667,3149.2,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190552237,3.83008608,3149.3,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190552439,0.03473565,3149.2,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190552637,3.83008608,3149.3,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190552971,3.59308579,3149.2,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190556239,0.41768579,3149.2,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190557192,4.14308579,3149.2,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190557378,7.30418579,3149.2,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190557946,7.31168579,3149.2,3149.1,0.1611382]
["bitfinex","ETHUSD",1738190561051,7.31168579,3149.2,3147.2,3.17738]
["bitfinex","ETHUSD",1738190561052,3.33789,3147.9,3147.2,3.17738]
["bitfinex","ETHUSD",1738190561249,3.33789,3147.9,3147.1,0.8249]
["bitfinex","ETHUSD",1738190561250,3.17699,3147.7,3147.1,4.00234]
["bitfinex","ETHUSD",1738190561490,0.0329386,3147.6,3147.2,0.400234]
["bitfinex","ETHUSD",1738190561649,0.0329386,3147.6,3147.1,4.00234]
["bitfinex","ETHUSD",1738190562191,0.0329386,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1738190562496,0.0329386,3147.6,3147.1,0.8249]
["bitfinex","ETHUSD",1738190562497,0.1611,3147.7,3147.1,0.8249]
["bitfinex","ETHUSD",1738190562699,3.20990766,3147.5,3147.1,0.8249]
["bitfinex","ETHUSD",1738190562993,3.17718,3147.5,3147.1,0.8249]
["bitfinex","ETHUSD",1738190563196,3.17736,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1738190563363,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190563546,3.20996306,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190564214,3.84868337,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190564523,7.00978337,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190565175,7.55978337,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190565692,0.03254306,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190565921,0.03254306,3147.2,3147.1,0.8367]
["bitfinex","ETHUSD",1738190566091,3.17704,3147.6,3147.1,0.8367]
["bitfinex","ETHUSD",1738190566292,0.03083154,3147.2,3147.1,0.8367]
["bitfinex","ETHUSD",1738190566487,6.17692,3147.7,3147.1,4.01422]
["bitfinex","ETHUSD",1738190566686,0.03083154,3147.2,3147.1,0.8367]
["bitfinex","ETHUSD",1738190566873,3.17723,3147.4,3147.1,0.8367]
["bitfinex","ETHUSD",1738190567080,0.03083154,3147.2,3147.1,0.8367]
["bitfinex","ETHUSD",1738190567299,0.55,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738190567497,3.20821345,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190567682,6.81597235,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190568033,6.8467658,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190568783,7.3967658,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190569580,6.8467658,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190569985,0.03079345,3147.2,3147.1,3.18252]
["bitfinex","ETHUSD",1738190570282,3.17685,3147.8,3147.1,3.93662]
["bitfinex","ETHUSD",1738190570482,3.17685,3147.8,3147.2,3.17738]
["bitfinex","ETHUSD",1738190570681,3.17685,3147.8,3147.1,3.93662]
["bitfinex","ETHUSD",1738190571283,3.812198,3147.8,3147.1,0.7591]
["bitfinex","ETHUSD",1738190572032,0.635348,3147.8,3147.1,0.7591]
["bitfinex","ETHUSD",1738190572196,3.17705,3147.6,3147.1,0.7591]
["bitfinex","ETHUSD",1738190572398,3.17713,3147.5,3147.1,0.7591]
["bitfinex","ETHUSD",1738190572713,3.207626,3147.5,3147.1,0.7591]
["bitfinex","ETHUSD",1738190573277,3.207626,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1738190575495,3.17739,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1738190575696,3.8158916,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1738190575924,0.03031134,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190576456,0.03041924,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190576660,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190576959,3.20776444,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190577658,3.59239104,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190578262,3.75349104,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190579109,4.30349104,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190580713,3.75349104,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190581243,4.30349104,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190581447,3.75349104,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738190583302,3.17985,3144.8,3144.1,0.88379427]
["bitfinex","ETHUSD",1738190583471,3.18005,3144.6,3144.2,0.8265]
["bitfinex","ETHUSD",1738190583791,3.18035,3144.4,3144.1,0.88379427]
["bitfinex","ETHUSD",1738190583970,3.18015,3144.5,3144.1,0.88379427]
["bitfinex","ETHUSD",1738190584171,3.18037,3144.3,3143.8,0.8265]
["bitfinex","ETHUSD",1738190584385,3.18048,3144.2,3143.8,0.8265]
["bitfinex","ETHUSD",1738190584600,3.18046,3144.2,3143.8,0.8265]
["bitfinex","ETHUSD",1738190584897,3.18031,3144.4,3143.8,0.8265]
["bitfinex","ETHUSD",1738190585191,3.17938,3145.3,3144.4,0.7646]
["bitfinex","ETHUSD",1738190585388,3.17918,3145.5,3144.5,0.7646]
["bitfinex","ETHUSD",1738190585563,0.1561,3146.0,3145.0,0.7646]
["bitfinex","ETHUSD",1738190585564,3.17886,3145.8,3145.0,0.7646]
["bitfinex","ETHUSD",1738190585763,3.317886,3145.7,3145.0,0.7646]
["bitfinex","ETHUSD",1738190586807,3.17961,3145.1,3144.4,3.98495]
["bitfinex","ETHUSD",1738190586967,3.17904,3145.6,3144.4,3.98495]
["bitfinex","ETHUSD",1738190587313,3.17851,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1738190587464,0.1561,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1738190587465,3.17811,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1738190587670,3.33376,3147.0,3145.7,0.0075]
["bitfinex","ETHUSD",1738190587866,0.02990435,3146.9,3146.7,0.8047]
["bitfinex","ETHUSD",1738190588065,0.1561,3148.0,3146.7,0.8047]
["bitfinex","ETHUSD",1738190588303,0.0278851,3146.8,3146.7,3.98263]
["bitfinex","ETHUSD",1738190588481,3.17644,3148.2,3147.4,3.17719]
["bitfinex","ETHUSD",1738190588681,3.17624,3148.4,3147.4,3.17719]
["bitfinex","ETHUSD",1738190588877,3.17624,3148.4,3147.7,3.9587]
["bitfinex","ETHUSD",1738190589087,3.17614,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1738190589400,3.17614,3148.5,3147.7,0.7818]
["bitfinex","ETHUSD",1738190589401,0.317602,3148.5,3147.7,0.7818]
["bitfinex","ETHUSD",1738190589709,3.17652,3148.1,3147.7,0.7818]
["bitfinex","ETHUSD",1738190589909,3.0,3148.2,3146.9,3.9595]
["bitfinex","ETHUSD",1738190590074,3.17703,3147.6,3146.9,3.9595]
["bitfinex","ETHUSD",1738190590411,3.17703,3147.6,3146.9,0.7818]
["bitfinex","ETHUSD",1738190590572,3.17703,3147.6,3146.9,3.95952]
["bitfinex","ETHUSD",1738190590918,0.55,3148.4,3146.9,0.7818]
["bitfinex","ETHUSD",1738190591071,3.17694,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1738190591266,3.17707,3147.6,3146.9,0.7818]
["bitfinex","ETHUSD",1738190591467,3.17707,3147.6,3146.9,3.95952]
["bitfinex","ETHUSD",1738190592608,3.17708,3147.6,3146.9,3.95952]
["bitfinex","ETHUSD",1738190592907,3.17729,3147.4,3146.9,0.7818]
["bitfinex","ETHUSD",1738190593207,3.812727,3147.4,3146.9,0.7818]
["bitfinex","ETHUSD",1738190594786,3.812727,3147.4,3146.9,0.76370454]
["bitfinex","ETHUSD",1738190596630,0.635437,3147.4,3145.4,3.82345823]
["bitfinex","ETHUSD",1738190596932,3.17771,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1738190597880,3.17771,3147.0,3146.4,0.8151]
["bitfinex","ETHUSD",1738190598186,3.17743,3147.2,3146.4,0.8151]
["bitfinex","ETHUSD",1738190598387,3.17743,3147.2,3146.4,3.99325]
["bitfinex","ETHUSD",1738190599124,3.17703,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1738190599288,3.17726,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1738190600227,3.17659,3148.1,3147.3,3.17723]
["bitfinex","ETHUSD",1738190600403,0.1742,3148.8,3147.3,3.17723]
["bitfinex","ETHUSD",1738190600598,3.17631,3148.4,3147.3,3.17723]
["bitfinex","ETHUSD",1738190600795,3.17631,3148.4,3147.6,3.17702]
["bitfinex","ETHUSD",1738190600796,3.0,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1738190601219,3.17631,3148.4,3146.9,3.18516]
["bitfinex","ETHUSD",1738190601220,3.0,3148.4,3146.9,0.0075]
["bitfinex","ETHUSD",1738190601415,3.17632,3148.3,3147.1,3.17752]
["bitfinex","ETHUSD",1738190601650,3.17625,3148.4,3147.7,0.8151]
["bitfinex","ETHUSD",1738190601852,3.17625,3148.4,3147.7,3.99193]
["bitfinex","ETHUSD",1738190601853,3.17635,3148.3,3147.7,3.99193]
["bitfinex","ETHUSD",1738190602015,3.17635,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1738190602217,3.17654,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1738190602421,0.55,3148.3,3147.3,0.7522]
["bitfinex","ETHUSD",1738190602625,3.17753,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1738190603925,3.17736,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1738190604764,3.17743,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738190610396,0.5575,3146.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738190610543,3.17894,3145.7,3145.0,3.98894]
["bitfinex","ETHUSD",1738190610743,3.17918,3145.5,3144.8,3.17982]
["bitfinex","ETHUSD",1738190610945,3.17918,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738190611273,3.17906,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738190611594,3.17906,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738190611754,0.317894,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1738190611959,3.17925,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1738190612286,2.92965,3145.4,3144.6,0.8093]
["bitfinex","ETHUSD",1738190612491,2.92965,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1738190612840,2.92965,3145.4,3144.6,0.8093]
["bitfinex","ETHUSD",1738190612841,3.1791,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738190613536,3.17924,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1738190614797,3.17906,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738190615299,3.17866,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1738190615495,3.17866,3146.0,3145.4,0.8093]
["bitfinex","ETHUSD",1738190615695,3.17845,3146.2,3145.4,0.8093]
["bitfinex","ETHUSD",1738190615893,3.17874,3145.9,3145.4,0.8093]
["bitfinex","ETHUSD",1738190616595,3.17826,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738190616804,3.18557,3146.6,3145.6,3.17904]
["bitfinex","ETHUSD",1738190616966,3.17814,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1738190617867,3.17824,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1738190618431,3.0,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1738190618715,3.0,3146.6,3146.1,3.1785]
["bitfinex","ETHUSD",1738190619813,3.17824,3146.4,3145.8,3.17878]
["bitfinex","ETHUSD",1738190620602,3.17863,3146.1,3145.4,0.8093]
["bitfinex","ETHUSD",1738190620789,3.17853,3146.1,3145.4,0.8093]
["bitfinex","ETHUSD",1738190620993,3.17886,3145.8,3145.0,0.8093]
["bitfinex","ETHUSD",1738190621200,3.17902,3145.7,3145.0,0.8093]
["bitfinex","ETHUSD",1738190621401,3.17902,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738190621705,3.17911,3145.6,3145.0,0.8093]
["bitfinex","ETHUSD",1738190621912,3.17915,3145.5,3145.0,0.8093]
["bitfinex","ETHUSD",1738190622298,3.17911,3145.6,3145.0,0.8093]
["bitfinex","ETHUSD",1738190623812,0.7317,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1738190624013,3.17963,3145.1,3144.3,3.18026]
["bitfinex","ETHUSD",1738190624181,3.17963,3145.1,3144.4,3.18016]
["bitfinex","ETHUSD",1738190624515,3.17935,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1738190624814,3.17935,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1738190625212,3.17945,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1738190625511,3.17996,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1738190626430,3.17996,3144.7,3143.8,3.18084]
["bitfinex","ETHUSD",1738190626711,3.17996,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1738190627291,3.17996,3144.7,3143.5,3.98318]
["bitfinex","ETHUSD",1738190627487,3.17996,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1738190627687,3.17961,3145.1,3144.1,3.18053]
["bitfinex","ETHUSD",1738190627891,3.17961,3145.1,3144.4,3.95404]
["bitfinex","ETHUSD",1738190628418,0.1742,3145.5,3144.4,0.7738]
["bitfinex","ETHUSD",1738190628419,3.17915,3145.5,3144.4,0.7738]
["bitfinex","ETHUSD",1738190628625,3.17915,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738190628825,0.317915,3145.5,3145.0,3.17957]
["bitfinex","ETHUSD",1738190629824,3.17965,3145.0,3144.4,0.7738]
["bitfinex","ETHUSD",1738190629977,3.17965,3145.0,3143.6,0.46072991]
["bitfinex","ETHUSD",1738190629978,3.17965,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1738190630174,0.5575,3144.9,3144.0,3.18063]
["bitfinex","ETHUSD",1738190630379,3.17996,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1738190630582,3.72978,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1738190630783,3.0,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1738190631088,3.17958,3145.1,3144.5,3.93388]
["bitfinex","ETHUSD",1738190632035,3.0,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1738190632188,3.17993,3144.8,3144.1,0.7538]
["bitfinex","ETHUSD",1738190632395,6.17967,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1738190633023,3.0,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738190633208,6.17966,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738190633396,3.17935,3145.3,3144.7,3.17991]
["bitfinex","ETHUSD",1738190633598,0.5575,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1738190633787,3.73696,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1738190634197,0.699131,3145.2,3144.3,3.18033]
["bitfinex","ETHUSD",1738190634525,3.17955,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1738190635303,3.17955,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1738190635499,3.17955,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738190637017,0.0075,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738190637334,0.0075,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1738190637335,3.35296,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1738190637496,3.35296,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1738190637891,3.17845,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1738190638091,3.17845,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738190638328,3.35258,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1738190638501,0.1742,3146.3,3145.8,3.17884]
["bitfinex","ETHUSD",1738190638702,3.17904,3145.6,3144.5,3.18015]
["bitfinex","ETHUSD",1738190639012,3.17925,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1738190639241,3.971475,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1738190639839,3.35355,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1738190640424,3.17948,3145.2,3144.5,3.18011]
["bitfinex","ETHUSD",1738190640825,3.17948,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1738190641250,3.17948,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738190641554,3.17948,3145.2,3144.6,3.94544]
["bitfinex","ETHUSD",1738190642650,3.17948,3145.2,3144.6,0.7654]
["bitfinex","ETHUSD",1738190642813,3.17957,3145.1,3144.6,0.7654]
["bitfinex","ETHUSD",1738190643670,3.17974,3145.0,3144.3,3.94572]
["bitfinex","ETHUSD",1738190644237,3.514947,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1738190644535,3.17957,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1738190644735,3.17957,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738190644945,3.17966,3145.0,3144.3,3.94572]
["bitfinex","ETHUSD",1738190645117,3.17966,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1738190646116,3.17966,3145.0,3144.3,3.94572]
["bitfinex","ETHUSD",1738190646317,3.17979,3144.9,3144.3,3.94572]
["bitfinex","ETHUSD",1738190647863,3.17979,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738190648032,3.17979,3144.9,3144.3,3.94572]
["bitfinex","ETHUSD",1738190648867,3.17987,3144.8,3144.3,3.94572]
["bitfinex","ETHUSD",1738190649019,3.17987,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1738190650064,3.17987,3144.8,3143.8,3.18077]
["bitfinex","ETHUSD",1738190650065,3.18023,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1738190650804,3.18028,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1738190651587,3.18028,3144.4,3143.8,6.36154]
["bitfinex","ETHUSD",1738190651767,3.18028,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1738190651971,0.318028,3144.3,3143.8,3.18077]
["bitfinex","ETHUSD",1738190652508,3.18053,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738190652703,3.498398,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738190653003,0.318028,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738190653170,3.18028,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1738190655195,3.18036,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1738190656890,3.18036,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738190657094,3.18036,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1738190657310,3.18057,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738190659376,3.18036,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1738190659697,3.18046,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738190660424,3.18056,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738190663229,3.18056,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738190663631,3.18036,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738190664223,3.325487,3144.8,3143.7,0.7719]
["bitfinex","ETHUSD",1738190664224,0.317987,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1738190664406,3.1796,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738190665124,3.17966,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1738190665332,3.17926,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1738190665557,3.17908,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738190665863,0.0075,3146.3,3145.0,0.7719]
["bitfinex","ETHUSD",1738190666062,1.59087,3146.4,3144.5,0.64309745]
["bitfinex","ETHUSD",1738190666063,3.17861,3146.1,3145.3,0.7719]
["bitfinex","ETHUSD",1738190666260,1.273046,3146.4,3145.9,0.7719]
["bitfinex","ETHUSD",1738190666645,4.01217529,3146.6,3145.9,0.7719]
["bitfinex","ETHUSD",1738190666957,3.17804,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738190667550,0.55,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1738190667746,3.17796,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1738190669111,3.17836,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1738190670339,3.17849,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1738190671789,3.35256,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1738190673140,0.1742,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1738190673690,0.1742,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1738190673840,0.1742,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1738190674246,3.17823,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1738190674556,3.17823,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738190675995,3.17823,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1738190675996,3.17838,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738190676291,0.317838,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738190677219,0.317838,3146.2,3145.4,3.95106]
["bitfinex","ETHUSD",1738190677375,3.72855,3146.1,3145.4,3.95106]
["bitfinex","ETHUSD",1738190679322,3.72855,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1738190681630,3.72855,3146.1,3145.5,6.3582]
["bitfinex","ETHUSD",1738190681978,3.72855,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1738190682719,3.17865,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1738190682916,0.1742,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1738190683625,0.1742,3145.9,3145.0,0.7605]
["bitfinex","ETHUSD",1738190683778,3.17892,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1738190684216,3.17892,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738190686622,3.17892,3145.8,3145.2,3.07943]
["bitfinex","ETHUSD",1738190686917,0.653186,3145.7,3145.2,3.07943]
["bitfinex","ETHUSD",1738190690922,3.832126,3145.7,3145.2,3.07943]
["bitfinex","ETHUSD",1738190691121,0.653186,3145.7,3145.2,3.07943]
["bitfinex","ETHUSD",1738190701253,0.653186,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1738190703244,3.832166,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738190703442,0.7011036,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738190708223,3.17898,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738190709238,3.17898,3145.7,3145.1,6.35897]
["bitfinex","ETHUSD",1738190709761,3.17898,3145.7,3145.1,7.12917]
["bitfinex","ETHUSD",1738190710125,3.17898,3145.7,3145.1,3.94968]
["bitfinex","ETHUSD",1738190711066,3.17898,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1738190712542,3.832172,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738190712744,3.832172,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738190713040,3.832172,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738190714066,3.832172,3145.7,3145.1,6.35895]
["bitfinex","ETHUSD",1738190714744,3.832172,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1738190719675,7.011202,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1738190719970,3.832172,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1738190721258,3.17898,3145.7,3145.2,3.1794]
["bitfinex","ETHUSD",1738190723142,3.35299,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1738190723475,6.53181,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1738190724371,3.72884,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738190724753,3.72884,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1738190724953,3.17884,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1738190725536,3.17884,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738190726239,3.832011,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738190726573,0.1742,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1738190726775,3.35295,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1738190727580,3.35264,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738190727740,3.0,3146.1,3145.6,3.17901]
["bitfinex","ETHUSD",1738190728155,0.1742,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1738190728361,3.1742,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1738190729169,3.0,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1738190729493,3.35236,3146.5,3145.9,6.35732]
["bitfinex","ETHUSD",1738190729664,0.1742,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1738190729856,3.178,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1738190730073,0.0075,3147.2,3146.6,0.7952]
["bitfinex","ETHUSD",1738190730074,3.17747,3147.2,3146.6,0.7952]
["bitfinex","ETHUSD",1738190730299,0.317747,3147.1,3146.3,3.9735]
["bitfinex","ETHUSD",1738190730457,0.317747,3147.1,3146.3,7.15176]
["bitfinex","ETHUSD",1738190730458,3.17769,3147.0,3146.3,7.15176]
["bitfinex","ETHUSD",1738190730790,3.17769,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1738190731651,0.1742,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738190732696,3.17728,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1738190733211,3.17744,3147.2,3146.4,0.7647]
["bitfinex","ETHUSD",1738190733568,3.17744,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738190733967,3.17744,3147.2,3146.6,2.92919]
["bitfinex","ETHUSD",1738190734994,3.17744,3147.2,3146.6,3.6164]
["bitfinex","ETHUSD",1738190735297,3.17728,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1738190737710,3.17728,3147.4,3146.9,0.768]
["bitfinex","ETHUSD",1738190737871,3.35103,3147.8,3146.9,0.768]
["bitfinex","ETHUSD",1738190738064,3.0,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1738190738284,3.0,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1738190739010,0.39784763,3148.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738190739011,0.62691797,3148.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738190739166,0.62691797,3148.5,3146.9,0.0075]
["bitfinex","ETHUSD",1738190739167,3.17618,3148.5,3147.8,3.17673]
["bitfinex","ETHUSD",1738190739599,3.0,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1738190740114,3.0,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1738190740485,6.17631,3148.4,3147.7,0.7868]
["bitfinex","ETHUSD",1738190740809,4.111649,3148.3,3147.7,0.7868]
["bitfinex","ETHUSD",1738190742114,3.17642,3148.2,3147.7,0.7868]
["bitfinex","ETHUSD",1738190742316,3.35079,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1738190742475,3.17672,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1738190742819,3.17672,3147.9,3147.1,4.00784]
["bitfinex","ETHUSD",1738190742979,3.17689,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1738190743180,3.17689,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1738190743511,3.17709,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1738190743712,3.17712,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738190745883,3.35132,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738190746084,3.686452,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738190747416,0.509332,3147.5,3147.1,3.1775]
["bitfinex","ETHUSD",1738190747587,0.1742,3147.5,3147.1,3.1775]
["bitfinex","ETHUSD",1738190749999,3.35133,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738190753546,3.17743,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738190753744,3.17743,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1738190753946,3.17753,3147.1,3146.5,3.17809]
["bitfinex","ETHUSD",1738190754317,0.1742,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1738190755445,0.1742,3147.0,3146.6,3.17802]
["bitfinex","ETHUSD",1738190759626,3.812942,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738190760426,3.812942,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1738190760628,3.812942,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738190763275,0.3987142,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1738190769184,0.1742,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738190769927,3.35156,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738190772612,3.17748,3147.2,3146.5,6.35613]
["bitfinex","ETHUSD",1738190772902,0.1742,3147.3,3146.4,3.17821]
["bitfinex","ETHUSD",1738190773089,3.17765,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1738190773291,0.317765,3146.9,3146.4,6.35638]
["bitfinex","ETHUSD",1738190773457,3.17765,3147.0,3146.4,6.35638]
["bitfinex","ETHUSD",1738190773657,3.17742,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1738190776076,3.17742,3147.2,3146.4,3.17817]
["bitfinex","ETHUSD",1738190776277,3.17764,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738190779476,3.17764,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1738190779681,3.17764,3147.0,3146.2,0.8176]
["bitfinex","ETHUSD",1738190779682,3.495514,3146.9,3146.2,0.8176]
["bitfinex","ETHUSD",1738190779891,3.495514,3146.9,3146.2,3.99597]
["bitfinex","ETHUSD",1738190784713,3.495514,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738190785634,3.495514,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738190786284,0.317764,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1738190791835,0.317764,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738190792033,0.317764,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1738190794135,3.17769,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1738190797639,0.1742,3147.3,3146.2,0.8176]
["bitfinex","ETHUSD",1738190797804,3.0,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738190798137,3.0,3147.1,3146.7,3.17791]
["bitfinex","ETHUSD",1738190804248,3.0,3147.1,3146.5,6.3561]
["bitfinex","ETHUSD",1738190806319,6.17759,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738190806521,7.13051,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738190807908,3.17763,3147.0,3146.5,3.17805]
["bitfinex","ETHUSD",1738190810762,3.17773,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1738190813316,3.17773,3146.9,3146.3,3.81201742]
["bitfinex","ETHUSD",1738190813625,0.1742,3146.8,3146.3,3.17828]
["bitfinex","ETHUSD",1738190814355,0.1742,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1738190814956,0.1742,3146.8,3146.3,3.93086]
["bitfinex","ETHUSD",1738190817855,0.1742,3146.8,3146.4,3.17816]
["bitfinex","ETHUSD",1738190825739,0.1742,3146.8,3146.3,3.17826]
["bitfinex","ETHUSD",1738190825939,0.1742,3146.8,3146.5,3.17806]
["bitfinex","ETHUSD",1738190827190,0.1742,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1738190833067,3.35186,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1738190836730,0.1742,3147.2,3146.3,3.97047]
["bitfinex","ETHUSD",1738190836899,3.1777,3147.0,3146.3,3.97047]
["bitfinex","ETHUSD",1738190837290,3.51289,3147.0,3146.3,3.97047]
["bitfinex","ETHUSD",1738190837486,3.17785,3146.8,3146.3,3.97047]
["bitfinex","ETHUSD",1738190840315,3.51289,3147.0,3145.5,3.17912]
["bitfinex","ETHUSD",1738190840316,0.1742,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1738190840517,0.1742,3145.7,3145.0,0.64301502]
["bitfinex","ETHUSD",1738190840832,3.17906,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1738190841528,3.17906,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1738190841895,0.1742,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738190842130,3.35315,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738190842485,0.1742,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738190844691,0.1742,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1738190848429,3.688449,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1738190848737,0.509509,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1738190849030,0.1742,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1738190853551,0.1742,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738190853757,0.1742,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1738190855356,0.1742,3145.7,3145.0,3.17961]
["bitfinex","ETHUSD",1738190855561,0.1742,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738190855854,3.17902,3145.7,3145.0,3.17961]
["bitfinex","ETHUSD",1738190855855,0.1742,3145.4,3145.0,6.35916]
["bitfinex","ETHUSD",1738190856053,0.1742,3145.4,3145.1,3.17952]
["bitfinex","ETHUSD",1738190856433,0.1742,3145.4,3145.0,3.17955]
["bitfinex","ETHUSD",1738190857660,0.1742,3145.4,3145.1,3.17946]
["bitfinex","ETHUSD",1738190861565,0.1742,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1738190861762,0.1742,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1738190861920,0.1742,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1738190862962,0.1742,3146.2,3145.2,0.7962]
["bitfinex","ETHUSD",1738190863148,0.1742,3146.6,3145.9,0.8301]
["bitfinex","ETHUSD",1738190863324,4.450131,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738190863528,3.17751,3147.2,3146.6,4.00807]
["bitfinex","ETHUSD",1738190864087,3.35146,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1738190864229,3.17705,3147.6,3147.0,3.17753]
["bitfinex","ETHUSD",1738190864431,3.17705,3147.6,3147.1,0.8301]
["bitfinex","ETHUSD",1738190864848,3.17682,3147.8,3147.1,0.8301]
["bitfinex","ETHUSD",1738190865048,3.17659,3148.1,3147.4,3.17718]
["bitfinex","ETHUSD",1738190868773,3.0,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738190869587,3.0,3148.2,3147.7,0.7542]
["bitfinex","ETHUSD",1738190871017,6.17642,3148.2,3147.7,0.7542]
["bitfinex","ETHUSD",1738190874213,3.17651,3148.1,3147.7,0.7542]
["bitfinex","ETHUSD",1738190875321,3.17651,3148.1,3147.7,1.147328]
["bitfinex","ETHUSD",1738190878211,0.1742,3148.5,3147.7,0.393128]
["bitfinex","ETHUSD",1738190878512,3.17672,3147.9,3147.4,0.8245]
["bitfinex","ETHUSD",1738190878717,3.17684,3147.8,3147.4,0.8245]
["bitfinex","ETHUSD",1738190880324,3.17694,3147.7,3147.4,0.8245]
["bitfinex","ETHUSD",1738190880510,3.17703,3147.6,3147.1,0.8245]
["bitfinex","ETHUSD",1738190880716,3.17694,3147.7,3147.1,0.8245]
["bitfinex","ETHUSD",1738190880917,3.17694,3147.7,3147.1,4.402231]
["bitfinex","ETHUSD",1738190882433,3.17723,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1738190882630,3.17723,3147.4,3146.7,0.7503]
["bitfinex","ETHUSD",1738190882631,3.17748,3147.2,3146.7,0.7503]
["bitfinex","ETHUSD",1738190882808,3.17755,3147.1,3146.4,4.61588829]
["bitfinex","ETHUSD",1738190883134,3.17755,3147.1,3146.4,3.98414]
["bitfinex","ETHUSD",1738190883427,3.17755,3147.1,3146.5,3.894297]
["bitfinex","ETHUSD",1738190884792,3.17755,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1738190886707,6.52893,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1738190888246,3.35153,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738190889436,3.17756,3147.1,3146.5,3.894297]
["bitfinex","ETHUSD",1738190889616,3.17758,3147.1,3146.5,0.716237]
["bitfinex","ETHUSD",1738190889816,3.17758,3147.1,3146.4,0.806]
["bitfinex","ETHUSD",1738190890622,3.17758,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1738190890918,3.17763,3147.0,3146.5,3.17807]
["bitfinex","ETHUSD",1738190891113,3.17763,3147.0,3146.4,0.806]
["bitfinex","ETHUSD",1738190891317,3.17774,3146.9,3146.4,0.806]
["bitfinex","ETHUSD",1738190892146,3.35204,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1738190892327,3.35204,3146.8,3146.1,6.35692]
["bitfinex","ETHUSD",1738190892530,3.35204,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1738190892729,3.35204,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1738190896844,3.35204,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738190899333,4.0600369,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1738190900337,3.17803,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1738190902629,4.0600369,3146.8,3145.7,3.17887]
["bitfinex","ETHUSD",1738190902630,3.17831,3146.4,3145.7,3.17887]
["bitfinex","ETHUSD",1738190902974,3.17844,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1738190903171,3.17864,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1738190903479,3.17864,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1738190904472,3.814348,3146.0,3145.3,0.7916]
["bitfinex","ETHUSD",1738190904678,3.1788,3145.9,3145.3,3.97094]
["bitfinex","ETHUSD",1738190904882,3.17898,3145.7,3145.3,0.7916]
["bitfinex","ETHUSD",1738190906233,0.1742,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738190906638,0.1742,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1738190907574,0.1742,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1738190909570,3.35327,3145.6,3144.9,0.8184]
["bitfinex","ETHUSD",1738190909771,3.17926,3145.4,3144.9,0.8184]
["bitfinex","ETHUSD",1738190910636,0.317926,3145.3,3144.9,0.8184]
["bitfinex","ETHUSD",1738190912740,0.317926,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1738190913089,0.317926,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1738190916785,0.317926,3145.3,3144.6,4.00504]
["bitfinex","ETHUSD",1738190916971,3.17926,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1738190920909,3.17946,3145.2,3144.6,4.00499]
["bitfinex","ETHUSD",1738190921923,0.1742,3145.1,3144.6,4.00499]
["bitfinex","ETHUSD",1738190922408,0.1742,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1738190922591,3.17966,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738190922786,3.832992,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738190924321,3.832992,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738190926129,3.832992,3145.0,3144.4,6.36036]
["bitfinex","ETHUSD",1738190926322,0.1742,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1738190926491,0.1742,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1738190926691,3.35374,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1738190941793,0.55,3145.0,3144.0,0.7793]
["bitfinex","ETHUSD",1738190941979,3.17981,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1738190942283,0.372981,3144.8,3144.3,3.1803]
["bitfinex","ETHUSD",1738190944471,0.1742,3144.7,3144.2,3.1804]
["bitfinex","ETHUSD",1738190946099,0.1742,3144.7,3144.2,6.36078]
["bitfinex","ETHUSD",1738190949784,0.1742,3144.7,3144.2,3.18038]
["bitfinex","ETHUSD",1738190955404,0.1742,3144.7,3144.3,3.18032]
["bitfinex","ETHUSD",1738190957546,0.60949804,3144.7,3144.3,3.18032]
["bitfinex","ETHUSD",1738190968487,0.1742,3144.7,3144.3,6.36062]
["bitfinex","ETHUSD",1738190969787,0.1742,3144.7,3144.4,3.18023]
["bitfinex","ETHUSD",1738190971602,0.1742,3144.7,3144.2,0.8325]
["bitfinex","ETHUSD",1738190973312,0.1742,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1738190973691,3.72967,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1738190973692,3.72967,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738190973893,0.1742,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738190984633,3.35395,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738190987808,6.53377,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738190988202,3.35395,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738190988581,0.1742,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1738190988813,0.1742,3144.0,3143.3,3.18127]
["bitfinex","ETHUSD",1738190989018,0.55,3144.5,3143.3,3.18131]
["bitfinex","ETHUSD",1738190989019,0.1742,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1738190989177,0.1742,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738190993380,3.35508,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1738190993613,0.1742,3143.7,3143.3,3.18129]
["bitfinex","ETHUSD",1738190993820,3.35516,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1738190994317,3.35516,3143.7,3142.9,3.3428582]
["bitfinex","ETHUSD",1738190994318,3.18106,3143.6,3142.9,3.3428282]
["bitfinex","ETHUSD",1738190995706,3.18106,3143.6,3142.9,6.5245082]
["bitfinex","ETHUSD",1738190997012,0.1742,3143.5,3143.0,3.18163]
["bitfinex","ETHUSD",1738190997415,0.1742,3143.5,3142.9,3.3428182]
["bitfinex","ETHUSD",1738190997620,3.18144,3143.3,3142.9,0.1611382]
["bitfinex","ETHUSD",1738190997789,0.1742,3143.2,3142.9,0.1611382]
["bitfinex","ETHUSD",1738190998196,3.18159,3143.1,3142.9,0.1611382]
["bitfinex","ETHUSD",1738190998400,0.1742,3143.0,3142.9,0.1611382]
["bitfinex","ETHUSD",1738190998821,4.009602,3143.0,3142.9,0.1611382]
["bitfinex","ETHUSD",1738190999345,4.559602,3143.0,3142.9,0.1611382]
["bitfinex","ETHUSD",1738191001689,4.567102,3143.0,3142.9,0.1611382]
["bitfinex","ETHUSD",1738191002308,7.567102,3143.0,3142.9,0.1611382]
["bitfinex","ETHUSD",1738191003519,7.574602,3143.0,3142.9,0.1611382]
["bitfinex","ETHUSD",1738191006200,7.816602,3143.0,3142.9,0.1611382]
["bitfinex","ETHUSD",1738191023751,0.0075,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738191024053,6.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738191024555,6.73248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738191028458,6.73998,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738191029229,6.74748,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738191032229,6.80679883,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738191032563,8.26883221,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738191033053,8.44303221,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738191035563,3.18355,3141.2,3141.0,0.767]
["bitfinex","ETHUSD",1738191035858,3.73359,3141.1,3141.0,0.767]
["bitfinex","ETHUSD",1738191036061,0.55,3141.0,3140.8,0.8248]
["bitfinex","ETHUSD",1738191036272,4.16775662,3141.0,3140.8,0.8248]
["bitfinex","ETHUSD",1738191036562,0.05608239,3140.9,3140.8,0.8248]
["bitfinex","ETHUSD",1738191037582,0.55,3140.7,3140.2,3.18446]
["bitfinex","ETHUSD",1738191037931,0.05634276,3140.6,3140.2,3.18446]
["bitfinex","ETHUSD",1738191039283,0.55,3140.5,3140.1,0.8248]
["bitfinex","ETHUSD",1738191039779,0.05606838,3140.4,3140.1,0.8248]
["bitfinex","ETHUSD",1738191040772,0.05606838,3140.4,3140.1,4.00931]
["bitfinex","ETHUSD",1738191041071,3.1914,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1738191041439,0.05562106,3140.7,3140.2,3.18445]
["bitfinex","ETHUSD",1738191042175,0.60562106,3140.7,3140.3,3.18439]
["bitfinex","ETHUSD",1738191042673,0.60562106,3140.7,3140.3,0.7806]
["bitfinex","ETHUSD",1738191043064,0.60562106,3140.7,3140.3,3.965]
["bitfinex","ETHUSD",1738191043787,0.05562106,3140.7,3140.3,3.965]
["bitfinex","ETHUSD",1738191043947,0.05562106,3140.7,3140.4,3.18424]
["bitfinex","ETHUSD",1738191044147,3.0,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1738191044374,0.0538671,3140.9,3140.5,3.18419]
["bitfinex","ETHUSD",1738191044574,0.0538671,3140.9,3139.8,3.8206101]
["bitfinex","ETHUSD",1738191044575,0.0538671,3140.9,3140.6,0.7806]
["bitfinex","ETHUSD",1738191044781,1.274872,3141.7,3141.6,3.96369]
["bitfinex","ETHUSD",1738191045107,3.18237,3142.4,3141.7,3.9635]
["bitfinex","ETHUSD",1738191045380,0.0075,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1738191046145,0.0075,3142.3,3141.8,3.18286]
["bitfinex","ETHUSD",1738191046362,0.5575,3142.3,3141.7,0.7806]
["bitfinex","ETHUSD",1738191046677,3.18237,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1738191046869,3.18237,3142.4,3141.8,3.579151]
["bitfinex","ETHUSD",1738191047878,3.65110854,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1738191048771,3.65110854,3142.5,3142.1,0.7806]
["bitfinex","ETHUSD",1738191049879,3.65110854,3142.5,3142.1,3.96316]
["bitfinex","ETHUSD",1738191050182,3.65110854,3142.5,3142.3,0.7806]
["bitfinex","ETHUSD",1738191050657,3.18164,3143.1,3142.3,0.7806]
["bitfinex","ETHUSD",1738191050978,3.18164,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1738191051775,3.0,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1738191052379,0.04394818,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1738191052559,0.04394818,3142.9,3142.5,3.8966]
["bitfinex","ETHUSD",1738191052968,0.04394818,3142.9,3142.6,3.96263]
["bitfinex","ETHUSD",1738191053176,3.0,3143.2,3142.6,3.96263]
["bitfinex","ETHUSD",1738191053374,3.18138,3143.3,3142.7,0.7806]
["bitfinex","ETHUSD",1738191053375,0.04388773,3142.8,3142.7,0.7806]
["bitfinex","ETHUSD",1738191053579,3.18138,3143.3,3142.7,1.566523]
["bitfinex","ETHUSD",1738191053784,0.04315954,3142.8,3142.7,1.566523]
["bitfinex","ETHUSD",1738191053988,0.63971819,3142.8,3142.7,1.566523]
["bitfinex","ETHUSD",1738191054184,0.68287773,3142.8,3142.7,1.566523]
["bitfinex","ETHUSD",1738191054960,0.68287773,3142.8,3142.7,4.748493]
["bitfinex","ETHUSD",1738191055161,0.68287773,3142.8,3142.7,1.566523]
["bitfinex","ETHUSD",1738191055591,0.68287773,3142.8,3142.7,0.7806]
["bitfinex","ETHUSD",1738191055958,0.68287773,3142.8,3142.1,0.7806]
["bitfinex","ETHUSD",1738191056158,3.18217,3142.6,3142.1,0.7806]
["bitfinex","ETHUSD",1738191056358,3.18228,3142.4,3142.1,0.7806]
["bitfinex","ETHUSD",1738191056589,0.04290514,3142.3,3142.1,0.7806]
["bitfinex","ETHUSD",1738191058100,3.22528514,3142.3,3142.1,0.7806]
["bitfinex","ETHUSD",1738191058462,3.18248,3142.2,3141.5,0.8133]
["bitfinex","ETHUSD",1738191058663,3.18271,3142.0,3141.6,0.399655]
["bitfinex","ETHUSD",1738191058893,3.18271,3142.0,3141.5,0.8133]
["bitfinex","ETHUSD",1738191059121,3.18299,3141.7,3141.5,0.8133]
["bitfinex","ETHUSD",1738191059392,0.04238271,3141.6,3141.5,0.8133]
["bitfinex","ETHUSD",1738191062183,3.1832,3141.5,3141.2,0.8054]
["bitfinex","ETHUSD",1738191062385,3.18329,3141.4,3141.2,0.8054]
["bitfinex","ETHUSD",1738191062561,3.22392054,3141.4,3141.2,0.8054]
["bitfinex","ETHUSD",1738191063777,3.22392054,3141.4,3140.9,0.8054]
["bitfinex","ETHUSD",1738191064587,0.04063054,3141.4,3140.9,0.8054]
["bitfinex","ETHUSD",1738191065196,3.22392054,3141.4,3140.9,0.8054]
["bitfinex","ETHUSD",1738191068799,3.18343,3141.3,3140.9,0.8054]
["bitfinex","ETHUSD",1738191069177,0.04008129,3141.2,3140.9,0.8054]
["bitfinex","ETHUSD",1738191069385,3.18343,3141.3,3140.9,0.8054]
["bitfinex","ETHUSD",1738191069696,0.04004612,3141.2,3140.9,0.8054]
["bitfinex","ETHUSD",1738191070062,3.18343,3141.3,3140.9,0.8054]
["bitfinex","ETHUSD",1738191070268,0.03998561,3141.1,3140.9,0.8054]
["bitfinex","ETHUSD",1738191070469,3.18343,3141.3,3140.9,0.8054]
["bitfinex","ETHUSD",1738191070668,0.03857077,3141.0,3140.9,0.8054]
["bitfinex","ETHUSD",1738191070871,3.18343,3141.3,3140.9,0.8054]
["bitfinex","ETHUSD",1738191071377,0.03868861,3141.2,3140.9,0.8054]
["bitfinex","ETHUSD",1738191071573,3.18343,3141.3,3140.9,0.8054]
["bitfinex","ETHUSD",1738191071984,0.03868861,3141.2,3140.9,0.8054]
["bitfinex","ETHUSD",1738191072313,3.18343,3141.3,3140.9,0.8054]
["bitfinex","ETHUSD",1738191072514,0.03862809,3141.1,3140.9,0.8054]
["bitfinex","ETHUSD",1738191072816,0.03856757,3141.0,3140.6,3.94058]
["bitfinex","ETHUSD",1738191072998,0.03856757,3141.0,3140.4,3.18427]
["bitfinex","ETHUSD",1738191073166,3.18392,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1738191073372,0.03833803,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1738191074202,3.1841,3140.6,3140.0,0.7565]
["bitfinex","ETHUSD",1738191074423,3.18428,3140.5,3140.0,0.7565]
["bitfinex","ETHUSD",1738191074727,3.22246026,3140.5,3140.0,0.7565]
["bitfinex","ETHUSD",1738191075005,3.22246026,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1738191075168,3.1843,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1738191075372,0.03792166,3140.3,3139.8,3.18483]
["bitfinex","ETHUSD",1738191076776,3.18451,3140.2,3139.7,0.9545382]
["bitfinex","ETHUSD",1738191076982,0.03779416,3140.1,3139.7,0.9545382]
["bitfinex","ETHUSD",1738191078171,0.03779416,3140.1,3139.7,4.1395482]
["bitfinex","ETHUSD",1738191078378,3.18442,3140.3,3139.7,4.1395482]
["bitfinex","ETHUSD",1738191078676,0.0374558,3140.2,3139.7,4.1395482]
["bitfinex","ETHUSD",1738191079110,3.18461,3140.1,3139.7,0.9545382]
["bitfinex","ETHUSD",1738191079606,0.03721964,3140.0,3139.7,0.1611382]
["bitfinex","ETHUSD",1738191083214,3.41299,3139.9,3139.7,0.1611382]
["bitfinex","ETHUSD",1738191083573,0.03709851,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738191084179,0.38210736,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738191084611,3.56701736,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738191085518,3.56701736,3139.8,3138.1,3.18657]
["bitfinex","ETHUSD",1738191085519,0.2281,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1738191085682,3.41414,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1738191085880,0.03493694,3138.6,3138.1,3.18657]
["bitfinex","ETHUSD",1738191086710,0.03493694,3138.6,3138.0,0.7672]
["bitfinex","ETHUSD",1738191086916,3.18465,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1738191087116,0.318465,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1738191087335,3.74232,3139.9,3139.3,3.98424]
["bitfinex","ETHUSD",1738191087503,0.03153316,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1738191087838,0.02911512,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738191088538,0.02911512,3139.9,3139.8,3.94951]
["bitfinex","ETHUSD",1738191088838,0.263,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1738191089210,3.18317,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1738191089211,0.02885444,3141.1,3140.8,3.18382]
["bitfinex","ETHUSD",1738191089400,0.263,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1738191089600,0.02909649,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738191090259,0.17757947,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738191090739,3.36076947,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738191091325,3.36076947,3141.5,3140.7,3.18397]
["bitfinex","ETHUSD",1738191091502,3.1833,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1738191091905,0.0075,3141.1,3140.5,0.7646]
["bitfinex","ETHUSD",1738191092105,3.1838,3140.9,3140.2,3.18441]
["bitfinex","ETHUSD",1738191092433,0.0292055,3140.8,3140.2,3.18441]
["bitfinex","ETHUSD",1738191092804,0.0292055,3140.8,3140.3,3.18433]
["bitfinex","ETHUSD",1738191093036,3.44673,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1738191093238,3.84682267,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1738191093408,0.5575,3140.9,3140.2,3.18441]
["bitfinex","ETHUSD",1738191093617,0.5575,3140.9,3140.1,0.8179]
["bitfinex","ETHUSD",1738191093618,3.33251298,3140.7,3140.1,0.8179]
["bitfinex","ETHUSD",1738191094133,0.0290204,3140.6,3140.1,0.8179]
["bitfinex","ETHUSD",1738191095048,0.14848298,3140.5,3140.1,0.8179]
["bitfinex","ETHUSD",1738191095453,0.02887049,3140.4,3140.1,0.8179]
["bitfinex","ETHUSD",1738191096655,0.14848298,3140.3,3140.1,0.8179]
["bitfinex","ETHUSD",1738191097058,0.02874939,3140.2,3140.1,0.8179]
["bitfinex","ETHUSD",1738191097566,0.14848298,3140.3,3140.1,0.8179]
["bitfinex","ETHUSD",1738191097737,0.02874939,3140.2,3140.1,0.8179]
["bitfinex","ETHUSD",1738191098143,0.14848298,3140.2,3140.1,0.8179]
["bitfinex","ETHUSD",1738191098465,0.17723237,3140.2,3140.0,3.18465]
["bitfinex","ETHUSD",1738191100167,0.14848298,3140.1,3140.0,3.18465]
["bitfinex","ETHUSD",1738191100668,0.17746982,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1738191101031,0.14848298,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1738191101232,0.02893269,3140.0,3139.8,3.18489]
["bitfinex","ETHUSD",1738191101642,0.17741567,3140.0,3139.8,3.18489]
["bitfinex","ETHUSD",1738191103878,0.14848298,3139.9,3139.8,3.18489]
["bitfinex","ETHUSD",1738191104243,0.1773551,3139.9,3139.8,3.18489]
["bitfinex","ETHUSD",1738191114795,0.14848298,3139.9,3139.8,3.18489]
["bitfinex","ETHUSD",1738191115488,0.14848298,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1738191116290,0.14848298,3139.8,3139.7,3.18499]
["bitfinex","ETHUSD",1738191119084,0.263,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1738191119284,0.926173,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1738191124799,4.110703,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738191134532,4.110703,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1738191135566,0.263,3140.7,3140.0,0.7888]
["bitfinex","ETHUSD",1738191135869,5.10345979,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1738191136040,8.28663979,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1738191136243,8.28663979,3141.6,3140.9,0.7888]
["bitfinex","ETHUSD",1738191136244,5.10345979,3141.6,3140.9,0.7888]
["bitfinex","ETHUSD",1738191136575,3.71984598,3141.5,3140.9,0.7888]
["bitfinex","ETHUSD",1738191137864,3.18335,3141.4,3140.9,0.7888]
["bitfinex","ETHUSD",1738191138087,3.18339,3141.3,3140.9,0.7888]
["bitfinex","ETHUSD",1738191140051,6.71991598,3141.5,3140.9,0.7888]
["bitfinex","ETHUSD",1738191140256,3.18338,3141.4,3140.9,0.7888]
["bitfinex","ETHUSD",1738191141083,6.71991598,3141.5,3140.9,0.7888]
["bitfinex","ETHUSD",1738191141252,3.18341,3141.3,3140.9,0.7888]
["bitfinex","ETHUSD",1738191144691,3.18341,3141.3,3140.7,0.7973]
["bitfinex","ETHUSD",1738191145188,3.18341,3141.3,3140.7,1.513846]
["bitfinex","ETHUSD",1738191145892,3.18341,3141.3,3140.7,4.697796]
["bitfinex","ETHUSD",1738191156032,3.18357,3141.2,3140.7,0.7973]
["bitfinex","ETHUSD",1738191156226,3.44657,3141.2,3140.7,0.7973]
["bitfinex","ETHUSD",1738191160312,3.44657,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1738191161210,0.263,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1738191161411,3.1836,3141.1,3140.6,3.18407]
["bitfinex","ETHUSD",1738191166143,0.607641,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1738191166341,3.791161,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1738191166947,3.791161,3141.2,3140.6,6.36809]
["bitfinex","ETHUSD",1738191168345,3.791161,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1738191169064,3.528161,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1738191169272,3.44625,3141.5,3140.9,3.95553]
["bitfinex","ETHUSD",1738191170183,3.44625,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738191170968,0.263,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738191173181,3.44622,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738191173479,4.409142,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738191174186,0.263,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1738191174486,3.1834,3141.3,3140.7,6.36783]
["bitfinex","ETHUSD",1738191174668,3.18359,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1738191174864,3.18359,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738191175056,3.846589,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738191175257,3.846589,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1738191176062,3.846589,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1738191177100,3.18371,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1738191177508,0.263,3140.9,3140.4,3.18423]
["bitfinex","ETHUSD",1738191177805,0.263,3140.9,3139.8,3.18483]
["bitfinex","ETHUSD",1738191177806,3.18412,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1738191178303,3.18412,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1738191178508,3.18412,3140.6,3140.0,6.36929]
["bitfinex","ETHUSD",1738191179872,0.263,3140.5,3140.0,6.36929]
["bitfinex","ETHUSD",1738191180274,0.263,3140.5,3140.1,3.18455]
["bitfinex","ETHUSD",1738191182513,0.263,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1738191182702,0.263,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1738191190640,0.263,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1738191190833,3.4472,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1738191192043,0.263,3140.9,3140.1,0.829]
["bitfinex","ETHUSD",1738191192342,3.44653,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1738191192508,0.344653,3141.1,3140.6,3.99262]
["bitfinex","ETHUSD",1738191192945,3.344653,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1738191194040,3.18369,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1738191198663,6.6301,3141.2,3140.5,3.18417]
["bitfinex","ETHUSD",1738191199331,3.44653,3141.2,3140.5,3.18417]
["bitfinex","ETHUSD",1738191199530,3.528343,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1738191199729,0.344653,3141.1,3140.3,3.993]
["bitfinex","ETHUSD",1738191199931,3.18376,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1738191200163,6.36754,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1738191200862,3.18376,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1738191202429,3.18376,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1738191203535,3.44652,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1738191203769,3.44652,3141.2,3140.6,6.36812]
["bitfinex","ETHUSD",1738191203939,3.44652,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1738191204967,3.44652,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1738191205366,4.109501,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1738191205572,4.109501,3141.2,3140.3,0.8086]
["bitfinex","ETHUSD",1738191205871,3.18368,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1738191209789,3.1839,3140.8,3140.0,3.18466]
["bitfinex","ETHUSD",1738191209995,0.263,3141.1,3139.5,0.7975]
["bitfinex","ETHUSD",1738191209996,0.263,3140.5,3139.5,0.7975]
["bitfinex","ETHUSD",1738191210156,3.18462,3140.1,3139.6,3.18505]
["bitfinex","ETHUSD",1738191210360,3.44772,3140.0,3139.2,3.97017]
["bitfinex","ETHUSD",1738191210561,3.792492,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1738191210860,3.44772,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1738191211672,3.44772,3140.0,3139.2,3.97017]
["bitfinex","ETHUSD",1738191211892,3.18481,3139.9,3139.2,3.97015]
["bitfinex","ETHUSD",1738191212281,3.18481,3139.9,3139.2,3.18545]
["bitfinex","ETHUSD",1738191212466,0.263,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1738191213487,3.18481,3139.9,3139.3,3.1854]
["bitfinex","ETHUSD",1738191226700,3.44773,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1738191228304,4.110957,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1738191246177,7.295757,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1738191246473,3.18483,3139.9,3139.4,3.18527]
["bitfinex","ETHUSD",1738191250894,0.263,3140.0,3139.5,3.18519]
["bitfinex","ETHUSD",1738191251289,3.18433,3140.4,3139.0,0.7576]
["bitfinex","ETHUSD",1738191251490,3.18405,3140.7,3140.1,3.94219]
["bitfinex","ETHUSD",1738191251667,0.318405,3140.6,3140.1,3.94219]
["bitfinex","ETHUSD",1738191251857,3.0,3140.6,3140.1,3.94219]
["bitfinex","ETHUSD",1738191253154,3.0,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1738191253360,3.0,3140.6,3140.1,3.94219]
["bitfinex","ETHUSD",1738191253560,0.263,3140.6,3139.8,0.8228]
["bitfinex","ETHUSD",1738191253760,3.18446,3140.3,3139.8,0.8228]
["bitfinex","ETHUSD",1738191254093,3.18446,3140.3,3139.8,4.00771]
["bitfinex","ETHUSD",1738191257875,3.18446,3140.3,3139.8,0.8228]
["bitfinex","ETHUSD",1738191263680,3.821334,3140.3,3139.8,0.8228]
["bitfinex","ETHUSD",1738191263883,3.44757,3140.2,3139.5,3.18512]
["bitfinex","ETHUSD",1738191264403,3.18491,3139.8,3139.4,0.8246]
["bitfinex","ETHUSD",1738191264608,0.318491,3139.7,3139.3,0.7972]
["bitfinex","ETHUSD",1738191264771,3.18491,3139.8,3139.3,0.7972]
["bitfinex","ETHUSD",1738191266308,3.44791,3139.8,3139.3,0.7972]
["bitfinex","ETHUSD",1738191268614,6.63292,3139.8,3139.3,0.7972]
["bitfinex","ETHUSD",1738191268914,3.18536,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1738191271376,0.263,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1738191273782,3.44824,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1738191274308,3.18546,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738191274493,0.263,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1738191275510,3.44853,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1738191276122,3.44853,3139.2,3138.5,3.18623]
["bitfinex","ETHUSD",1738191276273,3.44853,3139.2,3138.5,6.37246]
["bitfinex","ETHUSD",1738191276475,3.18565,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1738191277093,3.44853,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738191279839,3.18567,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1738191280000,3.18574,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1738191281526,0.263,3138.9,3138.3,3.18635]
["bitfinex","ETHUSD",1738191281734,3.44883,3138.9,3138.3,3.504985]
["bitfinex","ETHUSD",1738191281900,3.44883,3138.9,3138.3,6.691365]
["bitfinex","ETHUSD",1738191284038,3.44883,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1738191286254,3.18611,3138.7,3138.0,4.66247524]
["bitfinex","ETHUSD",1738191286432,3.18609,3138.7,3138.0,5.44740276]
["bitfinex","ETHUSD",1738191286832,3.18614,3138.6,3138.0,5.44740276]
["bitfinex","ETHUSD",1738191288759,3.18614,3138.6,3138.0,4.66247524]
["bitfinex","ETHUSD",1738191289321,3.18614,3138.6,3138.0,1.47579524]
["bitfinex","ETHUSD",1738191289522,3.18614,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1738191292959,0.263,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1738191295328,3.44923,3138.5,3138.0,0.8302]
["bitfinex","ETHUSD",1738191295528,3.18635,3138.4,3138.0,0.8302]
["bitfinex","ETHUSD",1738191302765,7.336329,3138.4,3137.7,7.13426]
["bitfinex","ETHUSD",1738191303148,3.18646,3138.3,3137.7,3.94727]
["bitfinex","ETHUSD",1738191303469,3.18646,3138.3,3137.7,7.13424]
["bitfinex","ETHUSD",1738191303765,3.18646,3138.3,3137.7,3.94727]
["bitfinex","ETHUSD",1738191303975,3.18646,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1738191305671,3.18646,3138.3,3137.7,0.7603]
["bitfinex","ETHUSD",1738191305874,3.18646,3138.3,3137.7,3.94731]
["bitfinex","ETHUSD",1738191306871,3.18658,3138.2,3137.7,3.94731]
["bitfinex","ETHUSD",1738191307092,0.263,3138.1,3137.7,3.18701]
["bitfinex","ETHUSD",1738191307275,3.44966,3138.1,3137.6,0.62248099]
["bitfinex","ETHUSD",1738191307453,3.44966,3138.1,3137.5,3.95898]
["bitfinex","ETHUSD",1738191309152,4.113272,3138.1,3137.5,3.95898]
["bitfinex","ETHUSD",1738191313808,3.18676,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1738191313955,3.18676,3138.0,3137.3,3.1874]
["bitfinex","ETHUSD",1738191314516,3.18676,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738191315660,3.18676,3138.0,3137.3,3.1874]
["bitfinex","ETHUSD",1738191315857,3.45012,3137.7,3137.1,3.19258]
["bitfinex","ETHUSD",1738191317563,3.18716,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738191317874,3.18726,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738191318272,3.45012,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738191318474,0.0075,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738191318877,3.540482,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738191319077,3.18733,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738191319497,0.353262,3137.6,3137.2,0.7929]
["bitfinex","ETHUSD",1738191319498,3.0,3137.6,3137.2,0.7929]
["bitfinex","ETHUSD",1738191319793,3.18648,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1738191319996,3.0,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738191320300,3.0,3138.0,3137.9,3.98134]
["bitfinex","ETHUSD",1738191325776,3.18524,3139.5,3137.9,3.98134]
["bitfinex","ETHUSD",1738191325777,3.44807,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1738191326618,3.18518,3139.6,3138.9,3.96596]
["bitfinex","ETHUSD",1738191326818,3.59719513,3139.6,3138.9,3.96596]
["bitfinex","ETHUSD",1738191326998,3.59719513,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1738191327615,3.263,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1738191329090,6.44805,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1738191331418,3.18521,3139.6,3138.9,3.96596]
["bitfinex","ETHUSD",1738191332487,3.18522,3139.5,3138.9,3.96596]
["bitfinex","ETHUSD",1738191333004,3.18521,3139.6,3139.0,3.18568]
["bitfinex","ETHUSD",1738191333316,3.18522,3139.5,3139.0,0.715164]
["bitfinex","ETHUSD",1738191340589,3.18522,3139.5,3139.1,0.63299692]
["bitfinex","ETHUSD",1738191341332,3.18521,3139.6,3139.1,0.63299692]
["bitfinex","ETHUSD",1738191341491,6.37041,3139.6,3139.1,0.63299692]
["bitfinex","ETHUSD",1738191341825,3.18525,3139.5,3139.1,0.63299692]
["bitfinex","ETHUSD",1738191343493,3.18525,3139.5,3139.0,0.715164]
["bitfinex","ETHUSD",1738191347199,3.18525,3139.5,3138.9,3.966]
["bitfinex","ETHUSD",1738191352930,3.18532,3139.4,3138.9,3.966]
["bitfinex","ETHUSD",1738191357178,3.18532,3139.4,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191357179,3.44843,3139.3,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191357313,3.1856,3139.2,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191357513,3.18563,3139.1,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191358664,3.1856,3139.2,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191358969,6.3712,3139.2,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191359413,3.1856,3139.2,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191364938,3.18562,3139.1,3138.8,0.65027588]
["bitfinex","ETHUSD",1738191366360,3.1856,3139.2,3138.7,3.186]
["bitfinex","ETHUSD",1738191366562,3.1856,3139.2,3138.6,3.18603]
["bitfinex","ETHUSD",1738191366730,3.1856,3139.2,3138.7,0.318603]
["bitfinex","ETHUSD",1738191369888,3.1856,3139.2,3138.8,0.78]
["bitfinex","ETHUSD",1738191372090,3.18535,3139.4,3138.8,3.96588]
["bitfinex","ETHUSD",1738191372983,3.18542,3139.3,3138.8,3.96588]
["bitfinex","ETHUSD",1738191376365,0.263,3139.2,3138.8,3.18588]
["bitfinex","ETHUSD",1738191376566,0.263,3139.2,3138.6,3.18603]
["bitfinex","ETHUSD",1738191376776,0.263,3139.2,3138.7,3.186]
["bitfinex","ETHUSD",1738191382493,3.18542,3139.3,3138.8,0.787]
["bitfinex","ETHUSD",1738191387003,3.18542,3139.3,3138.8,1.42882306]
["bitfinex","ETHUSD",1738191387793,3.18566,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1738191388402,3.44859,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738191389198,3.18564,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1738191389404,3.44859,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738191389695,3.44859,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738191389901,3.18534,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1738191390097,3.0,3139.5,3139.1,3.18559]
["bitfinex","ETHUSD",1738191390270,6.63293,3139.8,3139.2,4.01052]
["bitfinex","ETHUSD",1738191390469,3.0,3139.7,3139.2,0.825]
["bitfinex","ETHUSD",1738191390695,3.0,3139.7,3139.3,3.1854]
["bitfinex","ETHUSD",1738191390881,3.0,3139.7,3139.2,0.825]
["bitfinex","ETHUSD",1738191392503,6.18508,3139.7,3139.2,0.825]
["bitfinex","ETHUSD",1738191392907,3.0,3139.5,3139.2,0.825]
["bitfinex","ETHUSD",1738191395019,3.18514,3139.6,3139.2,0.825]
["bitfinex","ETHUSD",1738191397629,3.18523,3139.5,3139.2,0.825]
["bitfinex","ETHUSD",1738191405232,3.847307,3139.5,3138.9,3.18575]
["bitfinex","ETHUSD",1738191405533,0.263,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1738191407132,0.263,3139.4,3139.0,3.18568]
["bitfinex","ETHUSD",1738191407644,3.18523,3139.5,3139.0,3.18568]
["bitfinex","ETHUSD",1738191408741,3.18523,3139.5,3139.1,0.8097]
["bitfinex","ETHUSD",1738191418251,3.69842,3139.7,3139.1,0.8097]
["bitfinex","ETHUSD",1738191418549,3.43542,3139.7,3139.2,3.18548]
["bitfinex","ETHUSD",1738191418727,3.43542,3139.7,3139.1,1.209238]
["bitfinex","ETHUSD",1738191418926,6.62052,3139.7,3139.1,1.209238]
["bitfinex","ETHUSD",1738191419424,3.43542,3139.7,3139.1,1.209238]
["bitfinex","ETHUSD",1738191419613,3.18517,3139.6,3139.1,0.8097]
["bitfinex","ETHUSD",1738191421451,3.18542,3139.3,3138.9,0.818]
["bitfinex","ETHUSD",1738191421614,3.18542,3139.3,3138.8,3.18589]
["bitfinex","ETHUSD",1738191435561,0.263,3138.6,3138.0,3.18664]
["bitfinex","ETHUSD",1738191435733,3.44913,3138.6,3138.0,3.18664]
["bitfinex","ETHUSD",1738191435935,4.112654,3138.6,3138.0,3.18664]
["bitfinex","ETHUSD",1738191436134,4.112654,3138.6,3137.8,3.18692]
["bitfinex","ETHUSD",1738191436135,3.4493,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738191436354,3.849654,3138.6,3137.2,3.1875]
["bitfinex","ETHUSD",1738191436355,0.263,3138.4,3137.2,3.1875]
["bitfinex","ETHUSD",1738191436546,3.4496,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1738191437145,3.18664,3138.1,3137.6,3.1871]
["bitfinex","ETHUSD",1738191439073,0.263,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1738191440288,3.0,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1738191440497,3.44854,3139.2,3138.3,3.18642]
["bitfinex","ETHUSD",1738191440498,3.18577,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1738191440640,3.18577,3139.0,3137.3,1.4258677]
["bitfinex","ETHUSD",1738191440641,3.4486,3139.2,3138.7,3.18599]
["bitfinex","ETHUSD",1738191440974,0.34486,3139.1,3138.7,3.18599]
["bitfinex","ETHUSD",1738191442649,3.34486,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1738191442857,3.34486,3139.1,3138.5,6.3724]
["bitfinex","ETHUSD",1738191443471,6.53054,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1738191447477,3.18568,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1738191456653,6.37139,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1738191457790,3.18575,3139.0,3138.5,3.18617]
["bitfinex","ETHUSD",1738191466395,3.18595,3138.8,3138.3,3.18639]
["bitfinex","ETHUSD",1738191466601,0.263,3138.7,3137.9,3.18681]
["bitfinex","ETHUSD",1738191466787,0.0075,3139.2,3137.7,3.18702]
["bitfinex","ETHUSD",1738191466788,3.18643,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1738191467104,3.1867,3138.1,3137.4,3.18726]
["bitfinex","ETHUSD",1738191467305,3.18675,3138.0,3137.3,4.0101]
["bitfinex","ETHUSD",1738191467595,3.18684,3137.9,3137.3,4.0101]
["bitfinex","ETHUSD",1738191467799,3.18684,3137.9,3137.1,0.005]
["bitfinex","ETHUSD",1738191467800,3.18715,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738191468097,0.263,3137.9,3137.1,0.005]
["bitfinex","ETHUSD",1738191468098,3.18748,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738191468304,0.318748,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738191468530,3.506298,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738191468664,6.506298,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738191469202,6.521298,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738191469386,6.784298,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738191469706,7.334298,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738191471303,7.334298,3137.2,3137.1,1e-05]
["bitfinex","ETHUSD",1738191471660,7.01606,3136.7,3136.6,8.2e-06]
["bitfinex","ETHUSD",1738191471867,8.28046,3136.7,3136.6,8.2e-06]
["bitfinex","ETHUSD",1738191473569,8.38046,3136.7,3136.6,8.2e-06]
["bitfinex","ETHUSD",1738191473769,8.37296,3136.7,3136.6,8.2e-06]
["bitfinex","ETHUSD",1738191474009,8.38046,3136.7,3136.6,8.2e-06]
["bitfinex","ETHUSD",1738191474707,0.263,3135.6,3135.2,0.005]
["bitfinex","ETHUSD",1738191475089,3.45218,3135.6,3135.2,0.005]
["bitfinex","ETHUSD",1738191475489,3.18935,3135.5,3135.2,0.005]
["bitfinex","ETHUSD",1738191475876,3.18948,3135.3,3135.2,0.005]
["bitfinex","ETHUSD",1738191476312,7.01748,3135.3,3135.2,0.005]
["bitfinex","ETHUSD",1738191477576,0.263,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1738191478014,0.263,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1738191479403,0.263,3134.3,3133.5,3.3524382]
["bitfinex","ETHUSD",1738191479577,0.263,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1738191481113,0.263,3134.3,3133.7,3.19107]
["bitfinex","ETHUSD",1738191481988,0.565,3134.6,3133.7,3.84542082]
["bitfinex","ETHUSD",1738191482195,3.1903,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1738191483917,3.19041,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738191484712,0.263,3134.7,3134.0,0.7604]
["bitfinex","ETHUSD",1738191484911,1.90554202,3137.2,3135.0,3.18977]
["bitfinex","ETHUSD",1738191484912,0.608218,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738191485213,0.263,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1738191485416,0.263,3136.3,3135.8,3.1889]
["bitfinex","ETHUSD",1738191485599,0.263,3136.3,3135.9,3.18878]
["bitfinex","ETHUSD",1738191485915,0.263,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1738191486215,0.637622,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1738191486388,3.0,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1738191487588,3.18857,3136.2,3135.5,3.97632]
["bitfinex","ETHUSD",1738191488911,3.0,3136.1,3135.3,3.18938]
["bitfinex","ETHUSD",1738191489117,3.18887,3135.9,3135.3,3.18938]
["bitfinex","ETHUSD",1738191489681,0.263,3136.0,3135.3,3.18938]
["bitfinex","ETHUSD",1738191489988,3.0,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1738191490382,6.18867,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1738191492420,3.1889,3135.9,3135.2,3.98578]
["bitfinex","ETHUSD",1738191492712,3.18887,3135.9,3135.2,3.98578]
["bitfinex","ETHUSD",1738191492918,3.18918,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738191494920,3.507877,3135.8,3135.0,3.18978]
["bitfinex","ETHUSD",1738191495217,3.1891,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1738191496228,3.45219,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1738191498088,3.18939,3135.4,3134.8,3.99547]
["bitfinex","ETHUSD",1738191498722,3.18939,3135.4,3134.8,3.18997]
["bitfinex","ETHUSD",1738191499646,3.0,3135.5,3134.8,3.18997]
["bitfinex","ETHUSD",1738191499842,3.0,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1738191500485,6.18928,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1738191500690,6.90410867,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1738191504333,3.18941,3135.4,3134.7,6.3801]
["bitfinex","ETHUSD",1738191504533,3.18941,3135.4,3134.8,3.18995]
["bitfinex","ETHUSD",1738191506745,3.1895,3135.3,3134.6,3.19012]
["bitfinex","ETHUSD",1738191506911,3.18965,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1738191508111,3.63476341,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1738191512654,0.44511341,3135.2,3134.5,0.7645]
["bitfinex","ETHUSD",1738191512951,3.263,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1738191513918,3.18928,3135.5,3134.9,6.37967]
["bitfinex","ETHUSD",1738191514554,3.18928,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1738191515358,3.18928,3135.5,3135.0,3.42822988]
["bitfinex","ETHUSD",1738191518355,3.18928,3135.5,3135.0,0.23846988]
["bitfinex","ETHUSD",1738191518562,3.834698,3135.4,3135.0,0.23846988]
["bitfinex","ETHUSD",1738191518859,3.834698,3135.4,3135.1,0.29830696]
["bitfinex","ETHUSD",1738191519647,3.834698,3135.4,3135.1,0.53677684]
["bitfinex","ETHUSD",1738191519847,0.645228,3135.4,3135.1,0.53677684]
["bitfinex","ETHUSD",1738191520049,0.645228,3135.4,3135.1,0.23846988]
["bitfinex","ETHUSD",1738191520430,0.37055609,3135.3,3135.1,0.23846988]
["bitfinex","ETHUSD",1738191521065,0.37055609,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1738191522224,0.37055609,3135.3,3135.0,0.298533]
["bitfinex","ETHUSD",1738191522657,0.37055609,3135.3,3135.0,0.53736105]
["bitfinex","ETHUSD",1738191523225,3.18969,3135.1,3135.0,0.53736105]
["bitfinex","ETHUSD",1738191523531,3.61902461,3135.1,3134.4,3.1903]
["bitfinex","ETHUSD",1738191523732,3.18986,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1738191523943,3.1899,3134.9,3134.4,3.1903]
["bitfinex","ETHUSD",1738191524259,3.1899,3134.9,3134.2,3.98749]
["bitfinex","ETHUSD",1738191524260,3.1899,3134.9,3134.2,7.17803]
["bitfinex","ETHUSD",1738191524462,3.1899,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738191524640,3.1899,3134.9,3134.5,0.29882218]
["bitfinex","ETHUSD",1738191524956,3.19011,3134.7,3134.5,0.29882218]
["bitfinex","ETHUSD",1738191525160,3.19019,3134.6,3134.5,0.29882218]
["bitfinex","ETHUSD",1738191525338,6.45319,3134.6,3134.5,0.29882218]
["bitfinex","ETHUSD",1738191526139,3.263,3134.6,3133.7,3.19107]
["bitfinex","ETHUSD",1738191526459,3.19061,3134.2,3133.7,3.19107]
["bitfinex","ETHUSD",1738191527426,3.19061,3134.2,3133.6,0.65349504]
["bitfinex","ETHUSD",1738191527782,3.19061,3134.2,3133.8,0.53750336]
["bitfinex","ETHUSD",1738191528061,6.38131,3134.2,3133.8,0.53750336]
["bitfinex","ETHUSD",1738191528653,6.38131,3134.2,3133.8,0.29861294]
["bitfinex","ETHUSD",1738191529059,3.19076,3134.1,3133.8,0.29861294]
["bitfinex","ETHUSD",1738191529546,3.19076,3134.1,3133.7,0.53726841]
["bitfinex","ETHUSD",1738191530676,3.45376,3134.1,3133.7,0.23865547]
["bitfinex","ETHUSD",1738191530878,3.45376,3134.1,3133.6,0.53726841]
["bitfinex","ETHUSD",1738191531081,3.45376,3134.1,3133.6,3.72846841]
["bitfinex","ETHUSD",1738191532171,3.45376,3134.1,3133.6,3.42985547]
["bitfinex","ETHUSD",1738191532386,3.45376,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1738191532769,0.263,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1738191534687,0.263,3134.1,3133.5,1.57909852]
["bitfinex","ETHUSD",1738191534688,0.263,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738191534897,3.263,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1738191535884,3.263,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738191537146,6.45344,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738191538357,3.19052,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738191540387,4.227384,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738191540589,7.417874,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738191541092,3.19051,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1738191542308,3.19018,3134.7,3133.6,0.8]
["bitfinex","ETHUSD",1738191542602,0.35602461,3135.1,3134.7,3.19008]
["bitfinex","ETHUSD",1738191542603,0.263,3135.1,3134.7,3.19008]
["bitfinex","ETHUSD",1738191542771,3.18947,3135.4,3134.8,0.8]
["bitfinex","ETHUSD",1738191542971,3.827338,3135.4,3134.8,0.8]
["bitfinex","ETHUSD",1738191543172,0.637868,3135.4,3134.8,0.8]
["bitfinex","ETHUSD",1738191543410,0.637868,3135.4,3134.9,3.18983]
["bitfinex","ETHUSD",1738191543706,3.0,3135.3,3134.8,3.98991]
["bitfinex","ETHUSD",1738191543903,0.263,3135.6,3135.1,3.18959]
["bitfinex","ETHUSD",1738191544069,3.18905,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738191544674,3.0,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1738191544923,3.0,3135.8,3135.3,3.98948]
["bitfinex","ETHUSD",1738191545071,3.63076461,3135.8,3135.3,3.98948]
["bitfinex","ETHUSD",1738191545696,6.81974461,3135.8,3135.3,3.98948]
["bitfinex","ETHUSD",1738191546886,6.81974461,3135.8,3135.3,0.8]
["bitfinex","ETHUSD",1738191549321,10.00881461,3135.8,3135.3,0.8]
["bitfinex","ETHUSD",1738191549802,6.81974461,3135.8,3135.3,0.8]
["bitfinex","ETHUSD",1738191550611,3.18919,3135.6,3135.3,0.8]
["bitfinex","ETHUSD",1738191551880,6.81974461,3135.8,3135.3,0.8]
["bitfinex","ETHUSD",1738191552175,6.18898,3135.8,3135.3,0.8]
["bitfinex","ETHUSD",1738191552920,6.64025,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1738191553091,3.1886,3136.2,3135.6,3.18913]
["bitfinex","ETHUSD",1738191553293,3.18838,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738191553492,3.18818,3136.6,3135.9,0.7672]
["bitfinex","ETHUSD",1738191553693,3.18818,3136.6,3135.9,3.956]
["bitfinex","ETHUSD",1738191553694,6.18827,3136.5,3135.9,3.956]
["bitfinex","ETHUSD",1738191554318,3.0,3136.3,3135.9,3.956]
["bitfinex","ETHUSD",1738191555932,3.18818,3136.6,3135.9,3.956]
["bitfinex","ETHUSD",1738191556134,0.263,3136.8,3136.1,3.18865]
["bitfinex","ETHUSD",1738191556135,3.18798,3136.8,3136.1,3.18865]
["bitfinex","ETHUSD",1738191556336,3.18798,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1738191556624,3.0,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1738191557138,3.18777,3137.0,3136.2,0.8144]
["bitfinex","ETHUSD",1738191557420,3.18788,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1738191557620,3.18786,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1738191558113,3.0,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1738191558322,6.18788,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1738191566629,3.45048,3137.3,3136.4,3.9698]
["bitfinex","ETHUSD",1738191566791,3.18748,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1738191567306,3.0,3137.2,3136.7,0.7815]
["bitfinex","ETHUSD",1738191574247,6.18762,3137.2,3136.7,0.7815]
["bitfinex","ETHUSD",1738191575701,3.0,3137.2,3136.7,0.7815]
["bitfinex","ETHUSD",1738191575896,3.18766,3137.1,3136.7,0.7815]
["bitfinex","ETHUSD",1738191580258,3.18808,3136.7,3136.3,0.808]
["bitfinex","ETHUSD",1738191580467,3.18825,3136.6,3136.3,0.808]
["bitfinex","ETHUSD",1738191580754,0.263,3136.8,3135.7,3.18907]
["bitfinex","ETHUSD",1738191580755,3.18856,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1738191581843,3.18856,3136.3,3135.8,0.29771221]
["bitfinex","ETHUSD",1738191582580,3.18856,3136.3,3135.9,0.23816568]
["bitfinex","ETHUSD",1738191582925,3.18856,3136.3,3135.9,0.53587789]
["bitfinex","ETHUSD",1738191583562,3.18856,3136.3,3135.9,0.29771221]
["bitfinex","ETHUSD",1738191583759,3.18857,3136.2,3135.9,0.29771221]
["bitfinex","ETHUSD",1738191584080,3.18877,3136.0,3135.9,0.29771221]
["bitfinex","ETHUSD",1738191584469,6.18877,3136.0,3135.9,0.29771221]
["bitfinex","ETHUSD",1738191584776,3.18897,3135.8,3135.7,0.29771221]
["bitfinex","ETHUSD",1738191584956,3.45197,3135.8,3135.7,0.29771221]
["bitfinex","ETHUSD",1738191585126,4.734931,3135.8,3135.7,0.29771221]
["bitfinex","ETHUSD",1738191585772,3.1892,3135.6,3135.4,0.23843906]
["bitfinex","ETHUSD",1738191586682,3.18928,3135.5,3135.4,0.23843906]
["bitfinex","ETHUSD",1738191586979,3.18942,3135.4,3135.1,0.23843906]
["bitfinex","ETHUSD",1738191588071,3.18942,3135.4,3134.9,0.7717]
["bitfinex","ETHUSD",1738191588538,0.263,3135.3,3134.8,3.18995]
["bitfinex","ETHUSD",1738191589836,0.263,3135.3,3134.6,3.82879769]
["bitfinex","ETHUSD",1738191590067,3.45249,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738191590481,3.18963,3135.2,3134.6,3.82879769]
["bitfinex","ETHUSD",1738191590686,3.18963,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738191593469,3.18963,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1738191593684,3.18963,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738191594399,3.1897,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1738191594687,3.18963,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738191594890,3.9202531,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738191597678,3.18971,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1738191598769,3.1898,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738191599439,0.263,3135.3,3134.1,3.19068]
["bitfinex","ETHUSD",1738191599440,3.19016,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1738191599756,3.19016,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1738191600074,3.19016,3134.7,3134.0,6.38154]
["bitfinex","ETHUSD",1738191600245,0.263,3134.9,3133.9,0.7719]
["bitfinex","ETHUSD",1738191600445,3.0,3135.1,3134.6,0.8125]
["bitfinex","ETHUSD",1738191600871,3.0,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1738191601051,3.1898,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1738191601441,3.1901,3134.7,3134.1,3.19062]
["bitfinex","ETHUSD",1738191601643,3.19007,3134.8,3134.1,3.19062]
["bitfinex","ETHUSD",1738191601843,3.19028,3134.6,3133.9,4.02417]
["bitfinex","ETHUSD",1738191602045,3.45336,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1738191603061,3.19041,3134.4,3133.7,3.9461]
["bitfinex","ETHUSD",1738191603238,0.263,3133.9,3133.5,0.1611382]
["bitfinex","ETHUSD",1738191603593,6.45421,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738191603771,7.418741,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738191603966,7.983741,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738191604153,7.983741,3133.6,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191605297,3.0,3133.6,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191605584,3.1911,3133.8,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191605778,3.19083,3134.0,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191605779,3.0,3133.9,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191605970,0.263,3134.2,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191606168,3.19089,3134.0,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191606983,3.45361,3134.2,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191606984,3.19077,3134.1,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191607148,0.664438,3134.0,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191607556,3.19077,3134.1,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191608786,3.19073,3134.1,3133.5,3.1912282]
["bitfinex","ETHUSD",1738191608992,3.19076,3134.1,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191611282,3.19076,3134.1,3133.5,3.1912782]
["bitfinex","ETHUSD",1738191611458,3.19076,3134.1,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191611659,3.19083,3134.0,3133.5,8.2e-06]
["bitfinex","ETHUSD",1738191615994,3.19076,3134.1,3133.5,3.1913182]
["bitfinex","ETHUSD",1738191616197,3.19037,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1738191616409,3.18993,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1738191616715,3.45252,3135.3,3134.5,3.19028]
["bitfinex","ETHUSD",1738191617019,4.466028,3136.0,3135.4,3.95325]
["bitfinex","ETHUSD",1738191617172,3.18837,3136.4,3135.4,0.7639]
["bitfinex","ETHUSD",1738191617372,3.0,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1738191617608,3.0,3136.2,3135.4,3.95325]
["bitfinex","ETHUSD",1738191617609,0.64175357,3136.3,3135.4,0.7639]
["bitfinex","ETHUSD",1738191617789,3.18871,3136.1,3135.4,0.7639]
["bitfinex","ETHUSD",1738191617977,0.319621,3136.0,3135.4,0.7639]
["bitfinex","ETHUSD",1738191618178,3.18898,3135.8,3135.4,0.7639]
["bitfinex","ETHUSD",1738191620017,3.18898,3135.8,3134.9,6.28568987]
["bitfinex","ETHUSD",1738191620018,3.18898,3135.8,3135.0,0.828]
["bitfinex","ETHUSD",1738191620198,3.18919,3135.6,3135.0,0.828]
["bitfinex","ETHUSD",1738191620605,0.319621,3136.0,3135.0,0.828]
["bitfinex","ETHUSD",1738191620606,3.18949,3135.3,3135.0,0.828]
["bitfinex","ETHUSD",1738191620812,3.18949,3135.3,3134.6,0.7779]
["bitfinex","ETHUSD",1738191621007,3.18979,3135.0,3134.6,0.7779]
["bitfinex","ETHUSD",1738191621209,3.0075,3135.4,3134.6,0.7779]
["bitfinex","ETHUSD",1738191621438,3.19009,3134.7,3134.2,0.8068]
["bitfinex","ETHUSD",1738191621875,0.55,3135.5,3134.2,0.8068]
["bitfinex","ETHUSD",1738191621876,0.263,3136.5,3135.2,0.7923]
["bitfinex","ETHUSD",1738191622080,3.18843,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1738191622399,3.1886,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1738191622919,3.1886,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1738191623224,3.1886,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1738191623378,3.68536938,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1738191624191,3.18867,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1738191624388,3.18881,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1738191624606,3.18867,3136.1,3135.3,3.18946]
["bitfinex","ETHUSD",1738191625020,3.18897,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738191625174,3.826734,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738191625384,3.18909,3135.7,3135.2,0.7923]
["bitfinex","ETHUSD",1738191625715,3.18921,3135.6,3135.2,0.7923]
["bitfinex","ETHUSD",1738191626602,3.18921,3135.6,3134.8,3.9599]
["bitfinex","ETHUSD",1738191626805,3.1895,3135.3,3134.8,0.77]
["bitfinex","ETHUSD",1738191626992,0.637895,3135.2,3134.8,0.77]
["bitfinex","ETHUSD",1738191627191,3.827495,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1738191627502,3.1896,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1738191629022,3.0,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1738191629222,3.18905,3135.8,3135.2,0.8087]
["bitfinex","ETHUSD",1738191629429,3.18912,3135.7,3135.2,0.8087]
["bitfinex","ETHUSD",1738191629724,3.8907134,3135.7,3135.2,0.8087]
["bitfinex","ETHUSD",1738191630096,0.7015934,3135.7,3134.7,3.09580987]
["bitfinex","ETHUSD",1738191630429,0.7015934,3135.7,3135.0,3.18976]
["bitfinex","ETHUSD",1738191630430,3.18922,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1738191631631,0.7015934,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1738191631835,3.18905,3135.8,3135.2,3.18956]
["bitfinex","ETHUSD",1738191632014,3.18909,3135.7,3135.2,3.18956]
["bitfinex","ETHUSD",1738191633037,3.0,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1738191634195,3.1884,3136.4,3135.6,3.18909]
["bitfinex","ETHUSD",1738191634402,3.18763,3137.2,3136.3,3.1884]
["bitfinex","ETHUSD",1738191634703,3.18776,3137.0,3136.5,0.8172]
["bitfinex","ETHUSD",1738191634898,3.0,3137.1,3136.5,4.00546]
["bitfinex","ETHUSD",1738191635101,0.618763,3137.0,3136.5,4.00546]
["bitfinex","ETHUSD",1738191635297,3.18738,3137.4,3136.8,3.18791]
["bitfinex","ETHUSD",1738191635535,3.0,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1738191635737,3.18752,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738191640849,3.1869,3137.9,3136.4,3.18833]
["bitfinex","ETHUSD",1738191640850,3.18699,3137.8,3137.1,0.8255]
["bitfinex","ETHUSD",1738191641143,3.18715,3137.6,3137.1,0.8255]
["bitfinex","ETHUSD",1738191641750,0.318699,3137.7,3137.1,4.01314]
["bitfinex","ETHUSD",1738191642258,0.318699,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1738191644622,0.318699,3137.7,3137.1,0.8255]
["bitfinex","ETHUSD",1738191644822,0.318699,3137.7,3137.3,3.18744]
["bitfinex","ETHUSD",1738191645036,3.18699,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738191646643,3.18641,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1738191646846,3.18641,3138.4,3137.8,0.7971]
["bitfinex","ETHUSD",1738191647154,3.0,3138.3,3137.8,0.7971]
["bitfinex","ETHUSD",1738191647330,3.18641,3138.4,3137.8,0.7971]
["bitfinex","ETHUSD",1738191647531,3.18641,3138.4,3137.8,3.98403]
["bitfinex","ETHUSD",1738191648235,0.01277182,3138.5,3137.8,3.98403]
["bitfinex","ETHUSD",1738191648431,0.01277182,3138.5,3138.0,3.1867]
["bitfinex","ETHUSD",1738191649056,0.01277182,3138.5,3137.8,3.98403]
["bitfinex","ETHUSD",1738191649224,0.01277182,3138.5,3137.8,4.382433]
["bitfinex","ETHUSD",1738191649424,0.01277182,3138.5,3138.2,0.8295]
["bitfinex","ETHUSD",1738191649739,0.01277182,3138.5,3138.2,4.01601]
["bitfinex","ETHUSD",1738191650756,0.01277182,3138.5,3138.2,0.8295]
["bitfinex","ETHUSD",1738191651156,0.01277182,3138.5,3138.2,4.01603]
["bitfinex","ETHUSD",1738191651739,0.01277182,3138.5,3138.2,0.8295]
["bitfinex","ETHUSD",1738191652128,0.01277182,3138.5,3138.2,4.417557]
["bitfinex","ETHUSD",1738191652462,0.01277182,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738191653259,0.01277182,3138.5,3138.4,3.99703]
["bitfinex","ETHUSD",1738191656475,0.01277182,3138.5,3138.4,7.54703]
["bitfinex","ETHUSD",1738191656777,0.01277182,3138.5,3138.4,8.19335334]
["bitfinex","ETHUSD",1738191656976,0.2504,3139.7,3139.3,0.7518]
["bitfinex","ETHUSD",1738191657679,0.2504,3139.7,3139.3,3.93718]
["bitfinex","ETHUSD",1738191657978,0.2504,3139.7,3139.3,0.7518]
["bitfinex","ETHUSD",1738191658477,0.2504,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1738191659058,0.2504,3139.7,3139.6,3.99011]
["bitfinex","ETHUSD",1738191659362,0.2504,3139.7,3139.6,4.707644]
["bitfinex","ETHUSD",1738191659564,0.2504,3139.7,3139.6,7.707644]
["bitfinex","ETHUSD",1738191660479,0.2504,3139.7,3139.6,8.265144]
["bitfinex","ETHUSD",1738191661976,0.2504,3139.7,3139.6,8.92261993]
["bitfinex","ETHUSD",1738191662176,3.18343,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1738191662368,3.18343,3141.3,3140.7,0.8268]
["bitfinex","ETHUSD",1738191662602,3.45899,3141.5,3140.7,0.8268]
["bitfinex","ETHUSD",1738191662780,3.18299,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1738191663117,3.51319758,3142.7,3141.5,3.09580987]
["bitfinex","ETHUSD",1738191663118,0.33114758,3142.7,3141.5,3.09580987]
["bitfinex","ETHUSD",1738191663321,0.2758,3142.8,3141.6,0.7895]
["bitfinex","ETHUSD",1738191663479,3.18281,3141.9,3141.2,0.7895]
["bitfinex","ETHUSD",1738191663662,3.18309,3141.6,3140.9,3.97321]
["bitfinex","ETHUSD",1738191664286,3.45869,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1738191664698,3.45869,3141.8,3140.9,7.15694]
["bitfinex","ETHUSD",1738191664876,3.18311,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738191665257,3.18339,3141.3,3140.7,3.1839]
["bitfinex","ETHUSD",1738191665462,0.015,3141.7,3140.6,0.3184]
["bitfinex","ETHUSD",1738191665663,3.18337,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1738191665863,3.18337,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1738191666264,3.0,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1738191666586,3.18347,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1738191666956,3.18358,3141.2,3140.5,0.7846]
["bitfinex","ETHUSD",1738191667161,3.45941,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1738191667464,3.18408,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1738191667879,3.18429,3140.5,3139.8,4.0049]
["bitfinex","ETHUSD",1738191668275,3.0,3140.6,3139.8,3.1849]
["bitfinex","ETHUSD",1738191668566,3.0,3141.0,3139.7,3.09580987]
["bitfinex","ETHUSD",1738191668766,3.18305,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1738191668987,3.45885,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1738191669303,3.0,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1738191669467,0.2908,3142.0,3141.2,3.18342]
["bitfinex","ETHUSD",1738191669671,3.1829,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1738191670296,0.2758,3142.0,3141.2,0.794]
["bitfinex","ETHUSD",1738191670520,3.45812,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1738191670697,0.2758,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1738191671004,3.45808,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1738191671301,4.122095,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1738191672172,3.18249,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1738191672372,3.18249,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1738191675987,0.939815,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1738191676212,0.2758,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1738191676827,0.2758,3142.8,3142.1,3.18249]
["bitfinex","ETHUSD",1738191677031,0.2758,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738191677389,0.2758,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738191677797,0.2758,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1738191678035,0.2758,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1738191678703,0.16113,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1738191678915,0.16113,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738191680713,0.16113,3142.9,3142.6,3.18198]
["bitfinex","ETHUSD",1738191680917,3.18229,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1738191681226,3.1826,3142.1,3141.5,3.18319]
["bitfinex","ETHUSD",1738191681542,0.31826,3142.0,3141.5,3.18319]
["bitfinex","ETHUSD",1738191681737,3.18282,3141.9,3141.1,3.18358]
["bitfinex","ETHUSD",1738191682028,0.31826,3142.0,3140.7,3.18398]
["bitfinex","ETHUSD",1738191682029,3.1834,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1738191682230,0.2758,3141.8,3140.4,3.95757]
["bitfinex","ETHUSD",1738191682231,0.015,3141.7,3140.4,3.95757]
["bitfinex","ETHUSD",1738191682394,3.18373,3141.0,3140.4,3.18427]
["bitfinex","ETHUSD",1738191682991,3.18353,3141.2,3140.5,3.18414]
["bitfinex","ETHUSD",1738191683730,3.1836,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1738191683899,3.1836,3141.1,3140.4,3.18426]
["bitfinex","ETHUSD",1738191685227,0.636699,3141.2,3140.4,3.18426]
["bitfinex","ETHUSD",1738191685415,3.1837,3141.0,3140.4,3.18426]
["bitfinex","ETHUSD",1738191686127,3.18351,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1738191686632,3.18361,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1738191687699,3.18341,3141.3,3140.6,3.18401]
["bitfinex","ETHUSD",1738191688098,3.18352,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1738191689530,3.18362,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1738191689710,3.45942,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1738191690619,3.18369,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1738191690954,3.18422,3140.5,3139.9,3.18477]
["bitfinex","ETHUSD",1738191691529,3.18447,3140.3,3139.6,0.78]
["bitfinex","ETHUSD",1738191691829,3.18458,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1738191692053,3.18468,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1738191692286,3.18472,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1738191692484,3.18483,3139.9,3139.3,3.1854]
["bitfinex","ETHUSD",1738191692702,3.18492,3139.8,3139.2,0.7594]
["bitfinex","ETHUSD",1738191692890,3.18492,3139.8,3139.1,3.18559]
["bitfinex","ETHUSD",1738191693045,3.18505,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1738191693559,3.18505,3139.7,3139.0,3.18568]
["bitfinex","ETHUSD",1738191694140,3.18487,3139.9,3139.1,3.18556]
["bitfinex","ETHUSD",1738191694477,3.18495,3139.8,3139.1,3.18556]
["bitfinex","ETHUSD",1738191694691,3.18473,3140.0,3139.3,3.18538]
["bitfinex","ETHUSD",1738191694836,3.18482,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1738191696245,3.18431,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1738191696655,3.18448,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1738191696851,3.18431,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1738191697070,3.18473,3140.0,3139.3,3.98473]
["bitfinex","ETHUSD",1738191697270,3.46067,3139.9,3139.3,3.18533]
["bitfinex","ETHUSD",1738191698765,3.18524,3139.5,3139.0,0.7994]
["bitfinex","ETHUSD",1738191699076,3.18524,3139.5,3138.9,3.18575]
["bitfinex","ETHUSD",1738191700197,3.1851,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1738191700198,3.18513,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1738191700344,3.0,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1738191700775,3.0,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1738191700979,6.18493,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1738191701381,3.18505,3139.7,3139.0,3.18569]
["bitfinex","ETHUSD",1738191701681,3.1852,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1738191702281,3.18525,3139.5,3138.8,3.18589]
["bitfinex","ETHUSD",1738191702479,3.18534,3139.4,3138.8,3.18589]
["bitfinex","ETHUSD",1738191702845,3.18553,3139.2,3138.6,3.98549]
["bitfinex","ETHUSD",1738191703180,3.18553,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1738191703382,6.37115,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1738191703581,3.18553,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1738191705785,3.18553,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738191705952,3.18553,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1738191706378,3.18553,3139.2,3138.6,3.18605]
["bitfinex","ETHUSD",1738191706586,3.18553,3139.2,3138.7,3.18603]
["bitfinex","ETHUSD",1738191706881,3.18536,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1738191707051,3.503896,3139.4,3138.6,3.18605]
["bitfinex","ETHUSD",1738191707682,3.18552,3139.2,3138.6,3.18603]
["bitfinex","ETHUSD",1738191707982,3.18552,3139.2,3138.4,3.18633]
["bitfinex","ETHUSD",1738191707983,3.18536,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738191708962,6.18525,3139.5,3138.8,3.18583]
["bitfinex","ETHUSD",1738191709271,3.2758,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738191709476,6.46081,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738191709675,3.2758,3139.7,3139.0,0.8293]
["bitfinex","ETHUSD",1738191709854,3.18517,3139.6,3139.0,0.8293]
["bitfinex","ETHUSD",1738191710470,3.2758,3139.7,3139.1,3.18553]
["bitfinex","ETHUSD",1738191711290,6.46082,3139.7,3139.1,3.18553]
["bitfinex","ETHUSD",1738191711850,3.2758,3139.7,3139.1,3.18553]
["bitfinex","ETHUSD",1738191712051,0.015,3140.1,3139.3,3.18534]
["bitfinex","ETHUSD",1738191712052,3.46052,3140.0,3139.3,3.18534]
["bitfinex","ETHUSD",1738191712378,3.46052,3140.0,3139.4,3.18528]
["bitfinex","ETHUSD",1738191713273,3.0,3139.9,3139.4,3.18528]
["bitfinex","ETHUSD",1738191713688,3.46052,3140.0,3139.4,3.18528]
["bitfinex","ETHUSD",1738191714912,3.18485,3139.9,3139.4,3.18528]
["bitfinex","ETHUSD",1738191715259,3.18485,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1738191715497,3.18485,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1738191716894,3.18485,3139.9,3139.2,3.6271503]
["bitfinex","ETHUSD",1738191717218,3.18501,3139.7,3139.2,3.6271503]
["bitfinex","ETHUSD",1738191717363,3.18501,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1738191718125,3.18485,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738191718284,3.18485,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1738191718793,3.18465,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1738191718971,6.18451,3140.2,3139.7,0.8094]
["bitfinex","ETHUSD",1738191719166,3.0,3140.2,3139.7,3.99432]
["bitfinex","ETHUSD",1738191720169,3.18462,3140.1,3139.6,3.18505]
["bitfinex","ETHUSD",1738191720372,0.015,3140.4,3139.3,0.7828]
["bitfinex","ETHUSD",1738191720576,3.46055,3140.0,3139.3,3.96814]
["bitfinex","ETHUSD",1738191720810,3.18475,3140.0,3139.3,4.683504]
["bitfinex","ETHUSD",1738191721390,3.18484,3139.9,3139.3,4.683504]
["bitfinex","ETHUSD",1738191721710,3.18475,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1738191721874,3.18482,3139.9,3139.4,3.18524]
["bitfinex","ETHUSD",1738191722590,3.18482,3139.9,3139.3,1.498164]
["bitfinex","ETHUSD",1738191722591,3.18491,3139.8,3139.3,1.498164]
["bitfinex","ETHUSD",1738191722804,3.18491,3139.8,3139.3,0.7828]
["bitfinex","ETHUSD",1738191725744,0.015,3140.1,3139.3,0.7828]
["bitfinex","ETHUSD",1738191725888,3.18519,3139.6,3139.0,0.8189]
["bitfinex","ETHUSD",1738191726253,3.1854,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1738191726399,3.1854,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1738191728148,3.18575,3139.0,3138.5,3.18618]
["bitfinex","ETHUSD",1738191728311,3.18563,3139.1,3138.5,3.18618]
["bitfinex","ETHUSD",1738191730045,3.46156,3139.0,3138.3,3.98186]
["bitfinex","ETHUSD",1738191730197,3.46156,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738191731141,3.18594,3138.8,3137.9,0.8002]
["bitfinex","ETHUSD",1738191731434,3.18621,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1738191732126,3.0,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1738191732716,3.0,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1738191732959,3.18615,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1738191733268,3.18624,3138.5,3137.9,3.98695]
["bitfinex","ETHUSD",1738191733969,6.37256,3138.5,3137.9,3.98695]
["bitfinex","ETHUSD",1738191734850,3.18642,3138.4,3137.9,0.8002]
["bitfinex","ETHUSD",1738191735161,3.18642,3138.4,3137.9,3.98704]
["bitfinex","ETHUSD",1738191735471,3.18642,3138.4,3137.9,0.8002]
["bitfinex","ETHUSD",1738191738575,3.18598,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1738191738737,3.807706,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738191738738,3.18584,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738191738944,6.186,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1738191742278,3.0,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1738191745276,3.0,3138.6,3138.1,6.37312]
["bitfinex","ETHUSD",1738191745482,3.0,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1738191745871,6.18614,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1738191746383,6.18614,3138.6,3137.9,4.704376]
["bitfinex","ETHUSD",1738191747168,6.18614,3138.6,3138.0,3.18674]
["bitfinex","ETHUSD",1738191747753,3.0,3138.6,3137.9,4.704376]
["bitfinex","ETHUSD",1738191747985,3.18624,3138.5,3138.0,3.18674]
["bitfinex","ETHUSD",1738191751633,3.0,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1738191751843,6.18614,3138.6,3138.0,3.9757686]
["bitfinex","ETHUSD",1738191752337,3.0,3138.6,3138.0,3.9757686]
["bitfinex","ETHUSD",1738191752644,3.18624,3138.5,3138.0,3.9757686]
["bitfinex","ETHUSD",1738191752816,3.18634,3138.4,3137.9,0.8002]
["bitfinex","ETHUSD",1738191754949,3.18624,3138.5,3137.9,3.98704]
["bitfinex","ETHUSD",1738191756017,6.37257,3138.5,3137.9,3.98704]
["bitfinex","ETHUSD",1738191756223,3.18624,3138.5,3137.9,3.98704]
["bitfinex","ETHUSD",1738191756427,3.18635,3138.4,3137.9,3.98704]
["bitfinex","ETHUSD",1738191757644,3.18635,3138.4,3137.9,0.8002]
["bitfinex","ETHUSD",1738191758341,3.18644,3138.3,3137.9,0.8002]
["bitfinex","ETHUSD",1738191758522,3.18654,3138.2,3137.7,3.18695]
["bitfinex","ETHUSD",1738191760240,3.18654,3138.2,3137.4,3.83846435]
["bitfinex","ETHUSD",1738191760241,3.18671,3138.1,3137.4,0.65117435]
["bitfinex","ETHUSD",1738191760446,3.46268,3137.9,3137.8,0.2370982]
["bitfinex","ETHUSD",1738191760648,7.446293,3137.9,3137.8,0.53350318]
["bitfinex","ETHUSD",1738191761636,7.446293,3137.9,3137.8,0.29640498]
["bitfinex","ETHUSD",1738191762361,7.461293,3137.9,3137.8,0.29640498]
["bitfinex","ETHUSD",1738191763966,3.18735,3137.4,3137.1,0.2370982]
["bitfinex","ETHUSD",1738191764342,3.18735,3137.4,3137.0,0.2370982]
["bitfinex","ETHUSD",1738191766559,3.18735,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1738191767937,6.37478,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1738191768270,0.2758,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1738191768773,3.46332,3137.3,3136.6,3.18812]
["bitfinex","ETHUSD",1738191768976,3.2758,3137.3,3136.6,3.18812]
["bitfinex","ETHUSD",1738191770040,3.1876,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1738191770236,3.1876,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1738191770584,3.18777,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1738191770778,0.2758,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1738191771165,0.015,3136.8,3135.9,0.64356845]
["bitfinex","ETHUSD",1738191771364,0.015,3136.8,3135.8,3.18896]
["bitfinex","ETHUSD",1738191771365,3.18839,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1738191771539,0.2758,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1738191771745,3.18896,3135.9,3135.2,4.61473871]
["bitfinex","ETHUSD",1738191771985,0.2758,3135.7,3135.2,3.1895]
["bitfinex","ETHUSD",1738191772273,0.2758,3135.7,3135.0,3.18976]
["bitfinex","ETHUSD",1738191772775,3.4649,3135.7,3135.0,3.18976]
["bitfinex","ETHUSD",1738191774081,3.0,3135.6,3134.9,0.7936]
["bitfinex","ETHUSD",1738191774287,0.75626309,3135.7,3134.7,0.63820964]
["bitfinex","ETHUSD",1738191774595,3.18961,3135.2,3134.7,0.63820964]
["bitfinex","ETHUSD",1738191774794,3.18961,3135.2,3134.6,0.7936]
["bitfinex","ETHUSD",1738191774993,0.2758,3135.1,3134.3,0.7936]
["bitfinex","ETHUSD",1738191775196,0.2758,3135.1,3134.2,3.19057]
["bitfinex","ETHUSD",1738191775600,3.18988,3135.0,3134.2,3.19057]
["bitfinex","ETHUSD",1738191775806,3.18993,3134.9,3134.2,3.19057]
["bitfinex","ETHUSD",1738191777282,3.18993,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738191779219,3.19,3134.8,3134.1,3.83983718]
["bitfinex","ETHUSD",1738191779375,3.19,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1738191779895,3.18993,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1738191780808,3.18999,3134.8,3134.1,3.83983718]
["bitfinex","ETHUSD",1738191781009,3.18999,3134.8,3134.1,0.64913718]
["bitfinex","ETHUSD",1738191781303,3.18999,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738191782188,3.18999,3134.8,3134.2,6.3812]
["bitfinex","ETHUSD",1738191782385,3.1894,3135.4,3134.7,3.19002]
["bitfinex","ETHUSD",1738191782716,3.18934,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1738191783013,6.1894,3135.4,3134.7,3.19002]
["bitfinex","ETHUSD",1738191783198,3.18956,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1738191783398,3.18956,3135.3,3134.5,3.19022]
["bitfinex","ETHUSD",1738191783976,3.18956,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738191784184,3.18893,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1738191784384,3.46473,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1738191784804,3.0,3135.8,3135.3,3.18945]
["bitfinex","ETHUSD",1738191785219,3.0,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1738191786245,0.2758,3136.2,3135.3,0.7768]
["bitfinex","ETHUSD",1738191786405,0.64355773,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1738191786406,3.18852,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1738191786609,3.18843,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1738191786816,3.853671,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1738191787033,3.0,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1738191787221,6.18847,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1738191787642,3.18859,3136.2,3135.5,3.18923]
["bitfinex","ETHUSD",1738191787850,3.18875,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1738191788011,3.0,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1738191788211,3.18871,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1738191788413,0.2758,3136.0,3134.6,3.71167335]
["bitfinex","ETHUSD",1738191788650,3.18919,3135.6,3135.0,0.8069]
["bitfinex","ETHUSD",1738191788848,3.18899,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1738191789038,3.18911,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1738191789628,3.18919,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738191790049,3.18928,3135.5,3135.0,0.8069]
["bitfinex","ETHUSD",1738191790552,3.18941,3135.4,3134.7,0.8069]
["bitfinex","ETHUSD",1738191790747,3.18941,3135.4,3134.8,3.18997]
["bitfinex","ETHUSD",1738191790948,3.18962,3135.2,3134.7,0.8069]
["bitfinex","ETHUSD",1738191791148,3.18969,3135.1,3134.7,0.8069]
["bitfinex","ETHUSD",1738191792751,3.18969,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1738191793679,6.18967,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1738191793889,3.0,3135.3,3134.8,3.18996]
["bitfinex","ETHUSD",1738191794173,3.1895,3135.3,3134.8,3.18996]
["bitfinex","ETHUSD",1738191795036,3.1895,3135.3,3134.7,0.7559]
["bitfinex","ETHUSD",1738191795241,4.127382,3135.3,3134.7,0.7559]
["bitfinex","ETHUSD",1738191795654,3.18971,3135.1,3134.7,0.7559]
["bitfinex","ETHUSD",1738191795858,3.0,3135.2,3134.7,0.7559]
["bitfinex","ETHUSD",1738191796154,6.18961,3135.2,3134.7,0.7559]
["bitfinex","ETHUSD",1738191797455,3.18969,3135.1,3134.7,0.7559]
["bitfinex","ETHUSD",1738191797639,3.0,3135.2,3134.7,0.7559]
["bitfinex","ETHUSD",1738191798163,3.0,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1738191798545,3.0,3135.2,3134.7,0.7559]
["bitfinex","ETHUSD",1738191799186,3.18891,3135.9,3135.2,0.7832]
["bitfinex","ETHUSD",1738191799402,3.18863,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1738191800047,3.18868,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1738191800648,3.18868,3136.1,3135.4,3.18935]
["bitfinex","ETHUSD",1738191800983,3.18868,3136.1,3135.4,6.37863]
["bitfinex","ETHUSD",1738191801489,3.18868,3136.1,3135.5,3.18925]
["bitfinex","ETHUSD",1738191803184,3.18868,3136.1,3134.9,3.08886228]
["bitfinex","ETHUSD",1738191803185,0.2758,3135.9,3134.9,0.7771]
["bitfinex","ETHUSD",1738191803386,0.937715,3136.1,3134.5,0.7771]
["bitfinex","ETHUSD",1738191803387,3.19006,3134.8,3134.5,0.7771]
["bitfinex","ETHUSD",1738191803590,3.19006,3134.8,3133.7,3.08886228]
["bitfinex","ETHUSD",1738191803591,3.1905,3134.3,3133.7,0.65094667]
["bitfinex","ETHUSD",1738191803807,0.2758,3134.4,3132.9,0.7647]
["bitfinex","ETHUSD",1738191804090,3.19149,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1738191804311,3.19154,3133.3,3132.6,0.30888623]
["bitfinex","ETHUSD",1738191804507,3.19154,3133.3,3132.5,3.957]
["bitfinex","ETHUSD",1738191804508,3.19216,3132.7,3132.3,3.30860972]
["bitfinex","ETHUSD",1738191804710,3.0,3132.6,3132.3,3.30860972]
["bitfinex","ETHUSD",1738191805217,3.19232,3132.6,3132.3,3.30860972]
["bitfinex","ETHUSD",1738191805581,3.19238,3132.5,3132.3,3.30860972]
["bitfinex","ETHUSD",1738191806008,3.19244,3132.4,3132.3,3.30860972]
["bitfinex","ETHUSD",1738191806212,0.2758,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1738191806423,0.33173561,3134.6,3132.4,3.19243]
["bitfinex","ETHUSD",1738191806424,0.2758,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1738191806625,0.2758,3134.4,3133.3,0.8198]
["bitfinex","ETHUSD",1738191806778,1.43774238,3134.9,3133.3,0.8198]
["bitfinex","ETHUSD",1738191806779,0.2758,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738191806975,0.40907742,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1738191807294,0.62508422,3134.9,3134.1,0.8198]
["bitfinex","ETHUSD",1738191807492,0.62508422,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1738191807814,3.1897,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1738191808055,0.0075,3135.2,3134.1,4.01048]
["bitfinex","ETHUSD",1738191808312,3.19057,3134.3,3133.7,0.7672]
["bitfinex","ETHUSD",1738191808512,0.2758,3134.8,3133.7,0.7672]
["bitfinex","ETHUSD",1738191808513,0.015,3134.7,3133.7,0.7672]
["bitfinex","ETHUSD",1738191808712,3.19056,3134.3,3133.7,0.7672]
["bitfinex","ETHUSD",1738191809222,3.19056,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1738191809223,3.2056,3134.2,3133.3,3.19151]
["bitfinex","ETHUSD",1738191809379,3.19091,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738191809745,6.1918,3133.1,3132.4,0.7942]
["bitfinex","ETHUSD",1738191810269,3.19187,3133.0,3132.4,0.7942]
["bitfinex","ETHUSD",1738191810528,3.19187,3133.0,3132.1,3.19772]
["bitfinex","ETHUSD",1738191810529,3.19182,3133.0,3132.1,3.19765]
["bitfinex","ETHUSD",1738191810716,3.19204,3132.8,3132.1,3.19765]
["bitfinex","ETHUSD",1738191810900,0.665938,3133.0,3132.1,0.005]
["bitfinex","ETHUSD",1738191810901,3.19223,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1738191811920,0.2758,3133.1,3132.1,0.005]
["bitfinex","ETHUSD",1738191812092,3.46753,3133.1,3132.4,3.19241]
["bitfinex","ETHUSD",1738191812792,3.19173,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1738191813531,0.63257636,3134.2,3132.8,3.19194]
["bitfinex","ETHUSD",1738191813831,6.19108,3133.8,3133.1,3.19168]
["bitfinex","ETHUSD",1738191814146,3.19108,3133.8,3133.1,3.19167]
["bitfinex","ETHUSD",1738191814313,3.19092,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1738191814495,3.19104,3133.8,3133.1,3.19167]
["bitfinex","ETHUSD",1738191815392,3.19142,3133.4,3132.7,0.8068]
["bitfinex","ETHUSD",1738191815588,3.1918,3133.1,3132.3,3.19246]
["bitfinex","ETHUSD",1738191815836,3.1918,3133.1,3132.2,3.99943]
["bitfinex","ETHUSD",1738191816134,3.1918,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738191816501,3.19153,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1738191817432,0.2758,3133.6,3132.5,3.19232]
["bitfinex","ETHUSD",1738191817633,3.19186,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1738191817999,3.19186,3133.0,3132.2,0.8068]
["bitfinex","ETHUSD",1738191818000,3.0,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738191818196,0.2758,3133.6,3133.1,3.19167]
["bitfinex","ETHUSD",1738191818397,3.19104,3133.8,3133.1,3.19167]
["bitfinex","ETHUSD",1738191818706,3.19067,3134.2,3133.4,3.19138]
["bitfinex","ETHUSD",1738191818921,3.19058,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1738191819107,3.19004,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1738191819433,3.19004,3134.8,3133.4,3.19136]
["bitfinex","ETHUSD",1738191819434,0.346584,3134.7,3133.9,3.19089]
["bitfinex","ETHUSD",1738191819632,3.19042,3134.4,3133.7,3.19103]
["bitfinex","ETHUSD",1738191819796,3.19051,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1738191819997,3.19051,3134.3,3133.5,3.19128]
["bitfinex","ETHUSD",1738191820238,0.2758,3134.9,3133.3,3.8172]
["bitfinex","ETHUSD",1738191820532,3.46504,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738191820698,0.2758,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738191820900,3.84451609,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738191821296,3.18938,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1738191821493,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738191821840,3.18959,3135.2,3133.9,3.1909]
["bitfinex","ETHUSD",1738191821841,0.2758,3134.9,3133.8,0.8269]
["bitfinex","ETHUSD",1738191822012,0.2758,3135.3,3134.8,3.18995]
["bitfinex","ETHUSD",1738191822209,0.346525,3135.2,3134.8,3.18995]
["bitfinex","ETHUSD",1738191822412,3.18945,3135.4,3134.8,3.18995]
["bitfinex","ETHUSD",1738191822910,3.18919,3135.6,3134.6,4.01709]
["bitfinex","ETHUSD",1738191822911,3.1889,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1738191823157,0.015,3135.8,3134.6,0.8269]
["bitfinex","ETHUSD",1738191823356,0.015,3135.8,3134.2,0.8269]
["bitfinex","ETHUSD",1738191823357,3.18963,3135.2,3134.2,0.8269]
["bitfinex","ETHUSD",1738191823666,3.836173,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1738191824070,3.18908,3135.7,3135.0,3.18971]
["bitfinex","ETHUSD",1738191824071,0.2758,3135.7,3135.0,3.18971]
["bitfinex","ETHUSD",1738191824373,3.18896,3135.9,3135.2,3.18949]
["bitfinex","ETHUSD",1738191824585,6.18898,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1738191824751,0.618898,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1738191824951,3.0,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1738191825283,3.18849,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1738191825492,3.18871,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1738191825779,0.62850664,3136.7,3136.2,3.18847]
["bitfinex","ETHUSD",1738191825949,0.2758,3136.8,3136.3,0.318847]
["bitfinex","ETHUSD",1738191826144,0.2758,3136.8,3136.2,3.18847]
["bitfinex","ETHUSD",1738191826380,0.2758,3136.8,3135.2,4.30600981]
["bitfinex","ETHUSD",1738191826381,3.2758,3136.8,3135.8,3.18897]
["bitfinex","ETHUSD",1738191826615,3.18818,3136.6,3135.8,3.18897]
["bitfinex","ETHUSD",1738191826965,3.18827,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1738191827272,0.2758,3137.1,3136.4,3.18829]
["bitfinex","ETHUSD",1738191827463,0.2758,3137.1,3136.6,3.18808]
["bitfinex","ETHUSD",1738191827665,0.2758,3137.1,3135.7,0.77]
["bitfinex","ETHUSD",1738191827863,3.18805,3136.8,3136.0,3.18869]
["bitfinex","ETHUSD",1738191828058,3.0,3136.7,3135.7,0.77]
["bitfinex","ETHUSD",1738191828278,3.18838,3136.4,3135.8,3.18889]
["bitfinex","ETHUSD",1738191828472,3.18867,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1738191828671,3.18883,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738191828967,3.18883,3136.0,3135.3,0.77]
["bitfinex","ETHUSD",1738191829167,3.18808,3136.7,3135.3,0.77]
["bitfinex","ETHUSD",1738191829492,3.18733,3137.5,3136.5,3.1882]
["bitfinex","ETHUSD",1738191829804,3.0,3136.9,3136.3,3.18844]
["bitfinex","ETHUSD",1738191830167,3.0,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1738191830531,3.0,3136.9,3136.1,3.18864]
["bitfinex","ETHUSD",1738191830804,3.0,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1738191830958,3.0,3136.9,3136.3,3.1884]
["bitfinex","ETHUSD",1738191831301,0.2758,3137.7,3136.4,0.7681]
["bitfinex","ETHUSD",1738191831461,3.46245,3138.1,3137.4,3.18731]
["bitfinex","ETHUSD",1738191831666,0.2758,3138.1,3137.3,3.18745]
["bitfinex","ETHUSD",1738191832162,3.0,3138.0,3137.1,3.95574]
["bitfinex","ETHUSD",1738191832388,3.18705,3137.7,3137.1,0.7681]
["bitfinex","ETHUSD",1738191832604,0.60338,3138.1,3137.2,3.18755]
["bitfinex","ETHUSD",1738191832761,0.60338,3138.1,3137.4,3.18726]
["bitfinex","ETHUSD",1738191832960,3.2758,3138.1,3137.4,3.18726]
["bitfinex","ETHUSD",1738191833161,3.18675,3138.0,3137.3,3.18744]
["bitfinex","ETHUSD",1738191833390,3.18675,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1738191833585,3.18675,3138.0,3137.3,3.901692]
["bitfinex","ETHUSD",1738191833784,3.18675,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738191834573,3.18634,3138.4,3137.1,0.7681]
["bitfinex","ETHUSD",1738191834912,3.18634,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1738191835097,3.18634,3138.4,3137.6,3.18705]
["bitfinex","ETHUSD",1738191835296,0.015,3138.7,3137.7,1.072705]
["bitfinex","ETHUSD",1738191835505,3.18603,3138.7,3137.9,3.18684]
["bitfinex","ETHUSD",1738191835676,3.18586,3138.9,3137.9,3.18684]
["bitfinex","ETHUSD",1738191836003,0.2758,3139.1,3137.7,3.94098]
["bitfinex","ETHUSD",1738191836004,3.18639,3138.4,3137.7,3.94098]
["bitfinex","ETHUSD",1738191836574,3.18646,3138.3,3137.7,3.94098]
["bitfinex","ETHUSD",1738191837903,3.18634,3138.4,3137.7,3.94098]
["bitfinex","ETHUSD",1738191838173,3.18615,3138.6,3137.7,1.46682]
["bitfinex","ETHUSD",1738191838318,3.1858,3139.0,3137.7,0.754]
["bitfinex","ETHUSD",1738191838477,3.18593,3138.8,3138.1,3.18658]
["bitfinex","ETHUSD",1738191838684,3.0,3138.7,3138.1,3.18658]
["bitfinex","ETHUSD",1738191838884,3.0,3138.7,3137.9,3.18678]
["bitfinex","ETHUSD",1738191839435,3.18621,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1738191839595,3.18623,3138.5,3137.7,3.94104]
["bitfinex","ETHUSD",1738191840249,3.0,3138.7,3137.7,0.754]
["bitfinex","ETHUSD",1738191840402,3.0,3138.7,3138.2,3.18651]
["bitfinex","ETHUSD",1738191840584,3.0,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1738191840782,3.18644,3138.3,3137.7,0.754]
["bitfinex","ETHUSD",1738191841019,3.0,3138.8,3137.7,1.148108]
["bitfinex","ETHUSD",1738191841184,3.1859,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1738191841384,3.18594,3138.8,3137.7,0.754]
["bitfinex","ETHUSD",1738191841945,3.18594,3138.8,3138.1,3.18657]
["bitfinex","ETHUSD",1738191842441,3.18548,3139.3,3138.5,3.18615]
["bitfinex","ETHUSD",1738191842614,3.851642,3139.3,3138.6,3.18603]
["bitfinex","ETHUSD",1738191842818,3.18596,3138.8,3137.9,4.01183]
["bitfinex","ETHUSD",1738191843003,3.18637,3138.4,3137.9,0.825]
["bitfinex","ETHUSD",1738191844047,3.18613,3138.6,3137.5,3.18722]
["bitfinex","ETHUSD",1738191844367,3.18637,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1738191844508,3.18624,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1738191845015,3.18569,3139.1,3138.5,3.18619]
["bitfinex","ETHUSD",1738191845227,0.565,3139.2,3138.1,0.7688]
["bitfinex","ETHUSD",1738191845450,3.18591,3138.9,3138.2,3.1865]
["bitfinex","ETHUSD",1738191845819,6.6549632,3139.1,3138.2,3.1865]
["bitfinex","ETHUSD",1738191846023,6.6549632,3139.1,3138.4,3.18632]
["bitfinex","ETHUSD",1738191846253,3.18591,3138.9,3138.2,3.18646]
["bitfinex","ETHUSD",1738191846435,3.18591,3138.9,3137.9,3.18674]
["bitfinex","ETHUSD",1738191846436,3.18631,3138.5,3137.9,3.18674]
["bitfinex","ETHUSD",1738191846623,3.18631,3138.5,3137.7,3.99664]
["bitfinex","ETHUSD",1738191846948,0.015,3138.6,3136.0,0.2]
["bitfinex","ETHUSD",1738191847246,0.015,3138.3,3137.3,0.8096]
["bitfinex","ETHUSD",1738191847446,3.18713,3137.7,3137.3,0.8096]
["bitfinex","ETHUSD",1738191847819,6.37376,3137.9,3137.3,0.8096]
["bitfinex","ETHUSD",1738191848173,3.18684,3137.9,3137.3,0.8096]
["bitfinex","ETHUSD",1738191848337,3.18695,3137.8,3137.3,0.8096]
["bitfinex","ETHUSD",1738191848532,3.18706,3137.7,3137.0,3.93888]
["bitfinex","ETHUSD",1738191848937,3.18706,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738191849133,3.18706,3137.7,3137.0,3.93888]
["bitfinex","ETHUSD",1738191849321,3.18706,3137.7,3137.0,0.7512]
["bitfinex","ETHUSD",1738191849322,3.18729,3137.5,3137.0,0.7512]
["bitfinex","ETHUSD",1738191849538,3.18688,3137.9,3137.0,0.7512]
["bitfinex","ETHUSD",1738191849859,6.18655,3138.2,3137.0,0.7512]
["bitfinex","ETHUSD",1738191850054,3.18669,3138.1,3137.4,3.18728]
["bitfinex","ETHUSD",1738191850221,3.18674,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738191850759,3.58588137,3138.2,3137.6,3.18711]
["bitfinex","ETHUSD",1738191850955,3.18614,3138.6,3137.8,3.18686]
["bitfinex","ETHUSD",1738191851163,3.46191,3138.7,3137.8,3.18691]
["bitfinex","ETHUSD",1738191851348,3.46191,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738191851657,3.18652,3138.3,3137.7,0.318711]
["bitfinex","ETHUSD",1738191851954,3.18652,3138.3,3137.6,3.93831]
["bitfinex","ETHUSD",1738191852135,3.18657,3138.2,3137.6,3.93831]
["bitfinex","ETHUSD",1738191852333,3.18636,3138.4,3137.3,0.7512]
["bitfinex","ETHUSD",1738191852334,3.18694,3137.8,3137.3,0.7512]
["bitfinex","ETHUSD",1738191852523,3.18699,3137.8,3137.1,3.93884]
["bitfinex","ETHUSD",1738191852957,0.2758,3138.6,3137.1,0.7512]
["bitfinex","ETHUSD",1738191853191,3.18629,3138.5,3137.9,3.95063]
["bitfinex","ETHUSD",1738191854640,0.664817,3138.5,3137.5,3.18721]
["bitfinex","ETHUSD",1738191854938,3.18684,3138.0,3137.5,0.8224]
["bitfinex","ETHUSD",1738191855154,3.18684,3138.0,3137.3,3.18741]
["bitfinex","ETHUSD",1738191855584,3.0,3137.8,3137.2,0.8224]
["bitfinex","ETHUSD",1738191855894,3.18712,3137.7,3137.2,0.8224]
["bitfinex","ETHUSD",1738191856029,3.18712,3137.7,3136.9,4.01023]
["bitfinex","ETHUSD",1738191856229,3.18731,3137.5,3136.9,4.01023]
["bitfinex","ETHUSD",1738191856685,3.18762,3137.2,3136.5,3.18818]
["bitfinex","ETHUSD",1738191856895,0.2758,3137.2,3136.4,0.81]
["bitfinex","ETHUSD",1738191857038,0.2758,3137.2,3135.0,6.34462]
["bitfinex","ETHUSD",1738191857039,3.18799,3136.8,3136.1,0.81]
["bitfinex","ETHUSD",1738191857233,0.2758,3137.2,3136.1,0.81]
["bitfinex","ETHUSD",1738191857566,3.1884,3136.4,3135.8,3.94925]
["bitfinex","ETHUSD",1738191857865,3.1884,3136.4,3135.4,0.7603]
["bitfinex","ETHUSD",1738191857866,3.0,3136.3,3135.4,0.7603]
["bitfinex","ETHUSD",1738191858067,3.18857,3136.2,3135.5,3.18921]
["bitfinex","ETHUSD",1738191858254,3.18857,3136.2,3134.7,3.7476191]
["bitfinex","ETHUSD",1738191858255,3.18899,3135.8,3135.1,3.18961]
["bitfinex","ETHUSD",1738191858438,3.18879,3136.0,3135.1,3.94991]
["bitfinex","ETHUSD",1738191858635,3.18879,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1738191859047,3.18895,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738191859634,0.2758,3136.6,3135.2,0.394991]
["bitfinex","ETHUSD",1738191859947,3.46399,3136.6,3135.8,3.18896]
["bitfinex","ETHUSD",1738191860129,3.18858,3136.2,3135.9,0.8058]
["bitfinex","ETHUSD",1738191860336,3.18858,3136.2,3135.1,7.18518]
["bitfinex","ETHUSD",1738191860574,3.18886,3136.0,3135.2,3.18952]
["bitfinex","ETHUSD",1738191860778,3.18895,3135.9,3135.2,3.589052]
["bitfinex","ETHUSD",1738191860933,3.18895,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1738191861947,0.2758,3136.2,3135.1,0.8058]
["bitfinex","ETHUSD",1738191862150,0.2758,3136.2,3134.9,3.18985]
["bitfinex","ETHUSD",1738191862151,3.18956,3135.3,3134.7,3.96401]
["bitfinex","ETHUSD",1738191862340,0.015,3135.9,3134.7,3.96401]
["bitfinex","ETHUSD",1738191862341,3.18965,3135.2,3134.7,0.774]
["bitfinex","ETHUSD",1738191862545,3.18935,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1738191863208,3.0,3135.4,3134.7,0.774]
["bitfinex","ETHUSD",1738191863498,3.18991,3134.9,3134.2,3.9645]
["bitfinex","ETHUSD",1738191863643,3.1902,3134.6,3134.2,0.774]
["bitfinex","ETHUSD",1738191863840,3.19002,3134.8,3134.2,3.96459]
["bitfinex","ETHUSD",1738191864556,0.2758,3135.4,3134.2,1.489539]
["bitfinex","ETHUSD",1738191864759,0.2758,3135.4,3133.3,0.62502392]
["bitfinex","ETHUSD",1738191864760,3.19027,3134.6,3133.8,3.98456]
["bitfinex","ETHUSD",1738191865565,3.19,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738191865781,0.55,3135.0,3133.8,0.7936]
["bitfinex","ETHUSD",1738191865936,3.19023,3134.6,3133.4,3.19134]
["bitfinex","ETHUSD",1738191866278,3.1903,3134.5,3133.8,3.19091]
["bitfinex","ETHUSD",1738191867976,3.1903,3134.5,3133.8,3.19093]
["bitfinex","ETHUSD",1738191868904,3.0,3134.8,3133.5,3.910336]
["bitfinex","ETHUSD",1738191869076,6.19001,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1738191869272,3.0,3134.8,3133.9,3.19088]
["bitfinex","ETHUSD",1738191869474,3.0,3134.8,3133.2,7.3373777]
["bitfinex","ETHUSD",1738191869475,3.1894,3135.4,3134.5,3.19029]
["bitfinex","ETHUSD",1738191869806,0.2758,3136.0,3134.5,1.087829]
["bitfinex","ETHUSD",1738191870003,3.1885,3136.3,3135.4,0.7688]
["bitfinex","ETHUSD",1738191870315,0.2758,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738191870667,3.18807,3136.7,3135.8,3.18893]
["bitfinex","ETHUSD",1738191870975,3.0,3136.5,3135.4,0.7688]
["bitfinex","ETHUSD",1738191871162,0.2758,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1738191871509,0.2758,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1738191871704,3.0,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1738191871901,0.015,3137.0,3136.2,0.318855]
["bitfinex","ETHUSD",1738191872206,3.18795,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1738191872400,0.015,3137.0,3136.1,0.8227]
["bitfinex","ETHUSD",1738191872589,3.18809,3136.7,3136.1,0.8227]
["bitfinex","ETHUSD",1738191872902,0.2758,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1738191872903,6.18804,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1738191873199,6.18804,3136.8,3136.1,0.8227]
["bitfinex","ETHUSD",1738191873391,3.18826,3136.6,3136.1,0.8227]
["bitfinex","ETHUSD",1738191873776,3.0,3136.7,3136.1,0.8227]
["bitfinex","ETHUSD",1738191874105,3.18814,3136.7,3136.1,4.01134]
["bitfinex","ETHUSD",1738191875809,3.18814,3136.7,3136.1,0.8227]
["bitfinex","ETHUSD",1738191876013,0.318814,3136.6,3136.1,0.8227]
["bitfinex","ETHUSD",1738191876184,3.18786,3136.9,3136.1,0.8227]
["bitfinex","ETHUSD",1738191876384,3.172292,3137.7,3136.1,0.8227]
["bitfinex","ETHUSD",1738191876585,3.18782,3137.0,3136.2,3.18847]
["bitfinex","ETHUSD",1738191876791,3.18737,3137.4,3136.7,3.18799]
["bitfinex","ETHUSD",1738191877177,0.0075,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1738191877399,0.0075,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1738191877611,0.0075,3137.3,3136.5,3.18826]
["bitfinex","ETHUSD",1738191877612,3.18764,3137.2,3136.5,3.18826]
["bitfinex","ETHUSD",1738191878111,3.2833,3137.7,3136.5,3.18826]
["bitfinex","ETHUSD",1738191878112,3.0,3137.5,3136.6,3.18816]
["bitfinex","ETHUSD",1738191878327,3.18596,3138.8,3137.3,3.18741]
["bitfinex","ETHUSD",1738191878328,3.18676,3138.0,3137.3,3.18741]
["bitfinex","ETHUSD",1738191878614,5.28548,3139.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738191878615,3.19384,3138.4,3137.4,0.761]
["bitfinex","ETHUSD",1738191878819,3.18593,3138.8,3137.4,0.761]
["bitfinex","ETHUSD",1738191879131,3.18718,3137.6,3136.9,3.99773]
["bitfinex","ETHUSD",1738191879413,3.0,3137.9,3136.9,0.8099]
["bitfinex","ETHUSD",1738191879615,3.18675,3138.0,3137.1,3.18756]
["bitfinex","ETHUSD",1738191879909,3.18675,3138.0,3137.3,3.18735]
["bitfinex","ETHUSD",1738191880705,3.19391,3138.4,3137.5,3.18716]
["bitfinex","ETHUSD",1738191880911,3.824461,3138.3,3137.6,3.96779]
["bitfinex","ETHUSD",1738191881284,3.18644,3138.3,3137.6,3.96779]
["bitfinex","ETHUSD",1738191881503,0.629473,3138.7,3137.7,3.18702]
["bitfinex","ETHUSD",1738191881681,3.18648,3138.3,3137.6,0.7807]
["bitfinex","ETHUSD",1738191882213,3.18675,3138.0,3137.6,0.7807]
["bitfinex","ETHUSD",1738191882409,3.18686,3137.9,3137.6,0.7807]
["bitfinex","ETHUSD",1738191882778,3.18695,3137.8,3137.6,0.7807]
["bitfinex","ETHUSD",1738191883015,0.0075,3138.0,3137.1,0.7857]
["bitfinex","ETHUSD",1738191883183,3.18705,3137.7,3137.1,0.7857]
["bitfinex","ETHUSD",1738191884049,3.18715,3137.6,3137.1,0.7857]
["bitfinex","ETHUSD",1738191884603,0.637411,3137.6,3137.1,0.7857]
["bitfinex","ETHUSD",1738191884840,3.18754,3137.3,3137.1,0.7857]
["bitfinex","ETHUSD",1738191885208,0.0075,3137.7,3136.7,0.7697]
["bitfinex","ETHUSD",1738191885405,0.0075,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1738191885406,3.18708,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1738191885640,3.18745,3137.4,3136.7,3.95769]
["bitfinex","ETHUSD",1738191885853,3.18745,3137.4,3136.7,0.7697]
["bitfinex","ETHUSD",1738191886141,3.18756,3137.2,3136.7,0.7697]
["bitfinex","ETHUSD",1738191886333,3.18788,3136.9,3136.7,0.7697]
["bitfinex","ETHUSD",1738191886531,3.18796,3136.8,3136.3,0.7525]
["bitfinex","ETHUSD",1738191886842,0.2758,3137.3,3136.3,0.7525]
["bitfinex","ETHUSD",1738191887027,3.18845,3136.4,3135.9,0.7673]
["bitfinex","ETHUSD",1738191887235,3.18833,3136.5,3135.9,0.7673]
["bitfinex","ETHUSD",1738191887438,3.18833,3136.5,3135.9,3.95614]
["bitfinex","ETHUSD",1738191887640,3.18833,3136.5,3135.9,0.7673]
["bitfinex","ETHUSD",1738191889239,3.18776,3137.0,3135.9,0.7673]
["bitfinex","ETHUSD",1738191889444,0.2758,3137.3,3136.1,3.18866]
["bitfinex","ETHUSD",1738191889445,3.18807,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1738191890124,3.0,3137.1,3136.4,3.18828]
["bitfinex","ETHUSD",1738191890330,3.18797,3136.8,3136.1,3.18857]
["bitfinex","ETHUSD",1738191890742,3.18809,3136.7,3136.1,3.18857]
["bitfinex","ETHUSD",1738191891117,3.18809,3136.7,3136.0,0.7769]
["bitfinex","ETHUSD",1738191891118,3.825689,3136.7,3136.0,0.7769]
["bitfinex","ETHUSD",1738191891333,0.015,3137.0,3136.0,0.7769]
["bitfinex","ETHUSD",1738191891334,3.0,3136.8,3136.0,0.7769]
["bitfinex","ETHUSD",1738191891532,3.18796,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1738191892151,3.18843,3136.4,3136.0,0.7769]
["bitfinex","ETHUSD",1738191892356,3.18859,3136.2,3136.0,0.7769]
["bitfinex","ETHUSD",1738191892551,3.18818,3136.6,3136.0,0.7769]
["bitfinex","ETHUSD",1738191893859,3.0,3136.7,3136.0,0.7769]
["bitfinex","ETHUSD",1738191894028,3.0,3136.7,3136.0,3.96558]
["bitfinex","ETHUSD",1738191894228,0.55,3137.2,3136.2,3.1885]
["bitfinex","ETHUSD",1738191894229,3.18755,3137.2,3136.2,3.1885]
["bitfinex","ETHUSD",1738191894453,3.18782,3137.0,3136.3,3.1884]
["bitfinex","ETHUSD",1738191896276,3.18721,3137.6,3137.0,3.18766]
["bitfinex","ETHUSD",1738191896478,3.18726,3137.5,3136.8,6.37577]
["bitfinex","ETHUSD",1738191897468,3.18735,3137.4,3136.6,3.96042]
["bitfinex","ETHUSD",1738191897632,3.18762,3137.2,3136.6,0.7723]
["bitfinex","ETHUSD",1738191898560,3.18721,3137.6,3136.6,0.7723]
["bitfinex","ETHUSD",1738191898763,3.18721,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738191898764,3.18715,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738191899062,3.18737,3137.4,3136.8,3.18791]
["bitfinex","ETHUSD",1738191899748,3.18746,3137.3,3136.8,3.18791]
["bitfinex","ETHUSD",1738191899945,3.18737,3137.4,3136.8,3.18791]
["bitfinex","ETHUSD",1738191900145,3.18735,3137.4,3136.8,3.18791]
["bitfinex","ETHUSD",1738191900564,3.18735,3137.4,3136.7,0.7846]
["bitfinex","ETHUSD",1738191900771,0.2758,3138.7,3136.8,0.7591]
["bitfinex","ETHUSD",1738191900932,0.2758,3138.7,3136.7,0.397274]
["bitfinex","ETHUSD",1738191900933,3.18629,3138.5,3137.7,0.8173]
["bitfinex","ETHUSD",1738191901132,0.2758,3138.7,3138.0,3.18665]
["bitfinex","ETHUSD",1738191901333,3.46183,3138.7,3138.0,3.18665]
["bitfinex","ETHUSD",1738191901637,3.808013,3138.7,3138.0,3.18665]
["bitfinex","ETHUSD",1738191901947,3.0,3138.6,3138.0,3.18665]
["bitfinex","ETHUSD",1738191902345,0.2908,3139.0,3138.2,3.18644]
["bitfinex","ETHUSD",1738191902679,3.18591,3138.9,3138.3,0.7546]
["bitfinex","ETHUSD",1738191902974,3.18604,3138.7,3138.3,0.7546]
["bitfinex","ETHUSD",1738191903134,3.18565,3139.1,3138.3,0.7546]
["bitfinex","ETHUSD",1738191903334,3.18565,3139.1,3138.4,3.18624]
["bitfinex","ETHUSD",1738191903535,3.18565,3139.1,3138.3,0.7546]
["bitfinex","ETHUSD",1738191903536,3.18596,3138.8,3138.3,0.7546]
["bitfinex","ETHUSD",1738191904161,3.850409,3139.1,3138.3,3.94103]
["bitfinex","ETHUSD",1738191904336,3.18573,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738191904532,3.18573,3139.0,3138.3,3.94103]
["bitfinex","ETHUSD",1738191904771,3.18585,3138.9,3138.3,3.94103]
["bitfinex","ETHUSD",1738191905692,3.18594,3138.8,3138.3,0.7546]
["bitfinex","ETHUSD",1738191906376,3.850349,3139.1,3138.3,0.7546]
["bitfinex","ETHUSD",1738191906574,3.850349,3139.1,3137.7,3.0]
["bitfinex","ETHUSD",1738191906575,3.18505,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1738191906739,3.18505,3139.7,3139.0,3.93565]
["bitfinex","ETHUSD",1738191906940,3.19264,3139.6,3139.0,3.93565]
["bitfinex","ETHUSD",1738191907157,3.18533,3139.4,3139.0,0.75]
["bitfinex","ETHUSD",1738191907485,3.1859,3138.9,3138.6,0.8003]
["bitfinex","ETHUSD",1738191907641,0.0075,3139.2,3138.1,0.8003]
["bitfinex","ETHUSD",1738191907974,3.18594,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1738191908478,3.0,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1738191908682,3.18614,3138.6,3138.1,0.8003]
["bitfinex","ETHUSD",1738191908834,3.18641,3138.4,3138.1,0.8003]
["bitfinex","ETHUSD",1738191909034,3.18686,3137.9,3137.5,0.8003]
["bitfinex","ETHUSD",1738191909238,3.187,3137.8,3137.5,0.8003]
["bitfinex","ETHUSD",1738191909440,3.18714,3137.6,3137.2,0.8003]
["bitfinex","ETHUSD",1738191909634,3.18681,3138.0,3137.2,0.8003]
["bitfinex","ETHUSD",1738191909872,3.18618,3138.6,3137.9,0.8003]
["bitfinex","ETHUSD",1738191910070,3.18618,3138.6,3138.0,3.1867]
["bitfinex","ETHUSD",1738191910555,3.18592,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1738191910889,3.18595,3138.8,3138.3,0.7564]
["bitfinex","ETHUSD",1738191911070,3.18572,3139.0,3138.3,0.7564]
["bitfinex","ETHUSD",1738191911575,3.18584,3138.9,3138.3,3.94283]
["bitfinex","ETHUSD",1738191911772,3.18584,3138.9,3138.3,0.7564]
["bitfinex","ETHUSD",1738191911972,3.186,3138.8,3138.3,0.7564]
["bitfinex","ETHUSD",1738191912837,3.18593,3138.8,3138.3,0.7564]
["bitfinex","ETHUSD",1738191913042,3.18584,3138.9,3138.3,0.7564]
["bitfinex","ETHUSD",1738191913244,3.1864,3138.4,3137.8,0.7617]
["bitfinex","ETHUSD",1738191913478,3.1864,3138.4,3137.8,3.94864]
["bitfinex","ETHUSD",1738191913692,3.1864,3138.4,3137.8,0.7617]
["bitfinex","ETHUSD",1738191914043,3.19365,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1738191914044,3.18615,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1738191914239,3.18572,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1738191914443,3.18558,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1738191914681,6.18563,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1738191915044,6.18563,3139.1,3138.4,3.18629]
["bitfinex","ETHUSD",1738191915239,3.1858,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1738191915442,3.18544,3139.3,3138.4,3.823571]
["bitfinex","ETHUSD",1738191915659,3.18534,3139.4,3138.8,3.18585]
["bitfinex","ETHUSD",1738191915977,3.18534,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1738191916288,3.18545,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738191916583,3.0,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738191916886,3.18542,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1738191917050,3.18542,3139.3,3138.7,3.18595]
["bitfinex","ETHUSD",1738191917456,3.18526,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1738191917658,3.18595,3138.8,3138.5,0.7517]
["bitfinex","ETHUSD",1738191918367,3.1857,3139.1,3138.5,0.7517]
["bitfinex","ETHUSD",1738191918568,3.18578,3139.0,3138.5,0.7517]
["bitfinex","ETHUSD",1738191918870,3.18594,3138.8,3138.5,0.7517]
["bitfinex","ETHUSD",1738191919086,3.18583,3138.9,3138.5,0.7517]
["bitfinex","ETHUSD",1738191919257,3.18603,3138.7,3138.1,0.7693]
["bitfinex","ETHUSD",1738191919590,3.18613,3138.6,3138.1,0.7693]
["bitfinex","ETHUSD",1738191919805,3.18635,3138.4,3137.7,0.8304]
["bitfinex","ETHUSD",1738191920163,3.18665,3138.1,3137.7,0.8304]
["bitfinex","ETHUSD",1738191920994,3.18647,3138.3,3137.7,0.8304]
["bitfinex","ETHUSD",1738191921214,3.18647,3138.3,3137.7,1.550868]
["bitfinex","ETHUSD",1738191921557,3.18657,3138.2,3137.7,1.550868]
["bitfinex","ETHUSD",1738191921772,3.18673,3138.1,3137.7,0.8304]
["bitfinex","ETHUSD",1738191921978,3.18765,3137.1,3137.0,0.8231]
["bitfinex","ETHUSD",1738191922377,3.18809,3136.7,3136.2,0.824]
["bitfinex","ETHUSD",1738191922756,3.18771,3137.1,3136.2,0.824]
["bitfinex","ETHUSD",1738191922981,3.18771,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1738191923188,3.18771,3137.1,3136.3,3.1884]
["bitfinex","ETHUSD",1738191923407,3.18771,3137.1,3136.2,0.824]
["bitfinex","ETHUSD",1738191923408,3.506421,3137.1,3136.2,0.824]
["bitfinex","ETHUSD",1738191923695,3.506481,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1738191923997,3.18798,3136.8,3136.2,0.824]
["bitfinex","ETHUSD",1738191924174,0.318771,3137.1,3136.2,0.824]
["bitfinex","ETHUSD",1738191924175,3.18808,3136.7,3136.2,0.824]
["bitfinex","ETHUSD",1738191925599,3.18828,3136.5,3136.2,0.824]
["bitfinex","ETHUSD",1738191925996,3.18806,3136.7,3136.2,0.824]
["bitfinex","ETHUSD",1738191926207,3.0,3137.3,3136.2,0.824]
["bitfinex","ETHUSD",1738191926208,0.2758,3137.9,3136.4,3.18828]
["bitfinex","ETHUSD",1738191926502,3.18712,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1738191926672,3.1867,3138.1,3137.3,3.18743]
["bitfinex","ETHUSD",1738191926866,3.1866,3138.2,3137.5,0.7512]
["bitfinex","ETHUSD",1738191927065,3.0,3138.1,3137.5,0.7512]
["bitfinex","ETHUSD",1738191927265,3.18664,3138.1,3137.5,0.7512]
["bitfinex","ETHUSD",1738191927678,0.5575,3138.5,3137.5,0.7512]
["bitfinex","ETHUSD",1738191927877,3.18677,3138.0,3137.5,0.7512]
["bitfinex","ETHUSD",1738191928280,3.18562,3139.2,3138.1,0.7846]
["bitfinex","ETHUSD",1738191928614,3.1855,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1738191929298,3.0,3139.3,3138.1,0.7846]
["bitfinex","ETHUSD",1738191929503,3.18571,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1738191930063,3.18571,3139.1,3138.3,6.37272]
["bitfinex","ETHUSD",1738191930269,0.0075,3139.3,3138.2,3.18652]
["bitfinex","ETHUSD",1738191930509,3.18582,3139.0,3138.2,4.202297]
["bitfinex","ETHUSD",1738191930797,3.18599,3138.8,3138.2,4.202297]
["bitfinex","ETHUSD",1738191931206,3.18582,3139.0,3138.2,4.202297]
["bitfinex","ETHUSD",1738191931366,3.18579,3139.0,3138.2,4.202297]
["bitfinex","ETHUSD",1738191931563,3.18579,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1738191931898,3.18553,3139.2,3138.3,3.18641]
["bitfinex","ETHUSD",1738191931899,3.18584,3138.9,3138.3,3.18641]
["bitfinex","ETHUSD",1738191932103,3.18584,3138.9,3138.3,4.0037407]
["bitfinex","ETHUSD",1738191932471,0.071524,3138.8,3138.3,4.0037407]
["bitfinex","ETHUSD",1738191934412,0.071524,3138.8,3138.3,0.8173307]
["bitfinex","ETHUSD",1738191934709,3.18602,3138.8,3138.2,4.202297]
["bitfinex","ETHUSD",1738191934998,0.0714332,3138.7,3138.2,4.202297]
["bitfinex","ETHUSD",1738191935947,3.18522,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738191936074,3.18522,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1738191936703,3.18542,3139.3,3138.8,0.7641]
["bitfinex","ETHUSD",1738191936878,3.822484,3139.3,3138.5,0.7885]
["bitfinex","ETHUSD",1738191937086,3.18563,3139.1,3138.5,3.97473]
["bitfinex","ETHUSD",1738191937482,3.18553,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738191937791,3.18553,3139.2,3138.5,3.97473]
["bitfinex","ETHUSD",1738191938105,3.18475,3140.0,3138.7,3.18596]
["bitfinex","ETHUSD",1738191938295,3.18532,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738191938831,3.185,3139.8,3139.1,3.18555]
["bitfinex","ETHUSD",1738191939132,3.18533,3139.4,3138.7,3.18601]
["bitfinex","ETHUSD",1738191939429,3.18575,3139.0,3138.5,0.7885]
["bitfinex","ETHUSD",1738191939908,3.18546,3139.3,3138.5,3.97471]
["bitfinex","ETHUSD",1738191940097,3.18564,3139.1,3138.5,3.97471]
["bitfinex","ETHUSD",1738191940598,3.18546,3139.3,3138.5,0.7885]
["bitfinex","ETHUSD",1738191940814,3.18557,3139.2,3138.5,3.9747]
["bitfinex","ETHUSD",1738191941014,3.18557,3139.2,3137.6,0.62884213]
["bitfinex","ETHUSD",1738191941015,0.0075,3139.2,3138.2,0.8192]
["bitfinex","ETHUSD",1738191941291,3.1858,3139.0,3138.3,3.18636]
["bitfinex","ETHUSD",1738191941521,3.1858,3139.0,3138.2,0.8192]
["bitfinex","ETHUSD",1738191941522,3.25921458,3138.9,3138.2,0.8192]
["bitfinex","ETHUSD",1738191941725,3.18617,3138.6,3138.2,0.8192]
["bitfinex","ETHUSD",1738191941932,0.07332717,3138.5,3138.2,0.8192]
["bitfinex","ETHUSD",1738191942138,3.18662,3138.2,3137.8,0.8192]
["bitfinex","ETHUSD",1738191942337,0.07309232,3138.1,3137.8,0.8192]
["bitfinex","ETHUSD",1738191942519,3.1868,3138.0,3137.8,0.8192]
["bitfinex","ETHUSD",1738191942728,3.2596897,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1738191942898,0.0728497,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1738191943095,3.1867,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1738191943318,3.25966559,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738191943523,3.18698,3137.8,3137.3,1.01202947]
["bitfinex","ETHUSD",1738191943736,0.07261347,3137.7,3137.2,4.00675]
["bitfinex","ETHUSD",1738191944107,0.07261347,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1738191944309,3.18656,3138.2,3137.4,3.18733]
["bitfinex","ETHUSD",1738191944505,0.07283874,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1738191944725,3.18644,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738191945027,0.07278509,3138.2,3137.8,3.97572]
["bitfinex","ETHUSD",1738191945206,0.07278509,3138.2,3137.8,0.7888]
["bitfinex","ETHUSD",1738191945557,0.07268144,3138.1,3137.8,0.7888]
["bitfinex","ETHUSD",1738191946035,3.18646,3138.3,3137.8,0.7888]
["bitfinex","ETHUSD",1738191946210,0.07262272,3138.0,3137.8,0.7888]
["bitfinex","ETHUSD",1738191946564,3.18603,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1738191946741,3.18604,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1738191947057,3.18604,3138.7,3138.0,3.1867]
["bitfinex","ETHUSD",1738191947207,3.18622,3138.6,3138.0,3.1867]
["bitfinex","ETHUSD",1738191947613,3.18593,3138.8,3138.0,3.1867]
["bitfinex","ETHUSD",1738191947809,3.18593,3138.8,3138.1,0.31867]
["bitfinex","ETHUSD",1738191948665,3.18612,3138.7,3138.1,0.31867]
["bitfinex","ETHUSD",1738191948827,3.18612,3138.7,3138.0,3.1867]
["bitfinex","ETHUSD",1738191949012,3.18612,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738191949452,6.1859,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1738191949616,6.1859,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1738191949812,3.0,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1738191950071,3.0,3138.9,3138.1,3.18661]
["bitfinex","ETHUSD",1738191950072,3.18605,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1738191950246,3.18593,3138.8,3138.2,4.00392]
["bitfinex","ETHUSD",1738191950561,0.07316212,3138.7,3138.2,4.00392]
["bitfinex","ETHUSD",1738191951732,0.07316212,3138.7,3138.2,0.8174]
["bitfinex","ETHUSD",1738191952059,3.18559,3139.2,3138.6,3.18606]
["bitfinex","ETHUSD",1738191952211,0.2758,3139.7,3139.0,0.8202]
["bitfinex","ETHUSD",1738191952212,3.18516,3139.6,3139.0,0.8202]
["bitfinex","ETHUSD",1738191952652,3.18495,3139.8,3139.0,0.8202]
["bitfinex","ETHUSD",1738191952841,6.64531,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738191953011,3.18502,3139.7,3139.1,3.18552]
["bitfinex","ETHUSD",1738191953407,3.18498,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1738191953651,3.18473,3140.0,3139.3,3.18536]
["bitfinex","ETHUSD",1738191953814,3.18463,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1738191954137,3.18473,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1738191955391,3.18473,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1738191956038,3.18483,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1738191956540,3.18473,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1738191956747,3.18454,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1738191956949,3.18454,3140.2,3139.6,0.8022]
["bitfinex","ETHUSD",1738191957169,6.36914,3140.2,3139.6,0.8022]
["bitfinex","ETHUSD",1738191957570,3.18454,3140.2,3139.6,0.8022]
["bitfinex","ETHUSD",1738191957768,3.18463,3140.1,3139.6,0.8022]
["bitfinex","ETHUSD",1738191958188,3.18471,3140.0,3139.6,0.8022]
["bitfinex","ETHUSD",1738191961201,0.2758,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1738191961478,6.36718,3141.1,3140.2,0.758]
["bitfinex","ETHUSD",1738191961672,3.18406,3140.7,3140.2,0.758]
["bitfinex","ETHUSD",1738191961864,3.18415,3140.6,3140.2,0.758]
["bitfinex","ETHUSD",1738191962041,3.18406,3140.7,3140.2,0.758]
["bitfinex","ETHUSD",1738191962252,6.45933,3141.2,3140.2,0.758]
["bitfinex","ETHUSD",1738191962253,3.18431,3140.4,3140.2,0.758]
["bitfinex","ETHUSD",1738191962447,3.18444,3140.3,3139.8,0.8108]
["bitfinex","ETHUSD",1738191962643,3.2758,3141.2,3139.4,0.8108]
["bitfinex","ETHUSD",1738191962644,3.18481,3139.9,3139.4,0.8108]
["bitfinex","ETHUSD",1738191963267,3.18481,3139.9,3139.4,3.99609]
["bitfinex","ETHUSD",1738191963507,0.0075,3140.3,3138.9,3.18579]
["bitfinex","ETHUSD",1738191963648,3.18491,3139.8,3139.0,0.7838]
["bitfinex","ETHUSD",1738191963855,3.18534,3139.4,3139.0,0.7838]
["bitfinex","ETHUSD",1738191964292,3.18546,3139.3,3139.0,0.7838]
["bitfinex","ETHUSD",1738191964666,3.18562,3139.1,3139.0,0.7838]
["bitfinex","ETHUSD",1738191964847,4.080101,3139.7,3138.5,0.7633]
["bitfinex","ETHUSD",1738191964848,0.895041,3139.7,3138.5,0.7633]
["bitfinex","ETHUSD",1738191965047,0.0075,3139.9,3137.8,3.18684]
["bitfinex","ETHUSD",1738191965048,3.18484,3139.9,3139.1,0.7633]
["bitfinex","ETHUSD",1738191965508,3.18484,3139.9,3139.2,3.18543]
["bitfinex","ETHUSD",1738191965653,0.07426311,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1738191966180,0.07426311,3139.8,3139.1,0.7633]
["bitfinex","ETHUSD",1738191966493,0.07426311,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1738191966690,3.18483,3139.9,3139.5,0.318521]
["bitfinex","ETHUSD",1738191966890,3.18483,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1738191967307,0.07415188,3139.8,3139.1,0.7633]
["bitfinex","ETHUSD",1738191967513,0.07415188,3139.8,3139.4,3.18529]
["bitfinex","ETHUSD",1738191967842,3.18522,3139.5,3138.2,3.74527471]
["bitfinex","ETHUSD",1738191968123,0.34989321,3139.7,3138.5,3.18621]
["bitfinex","ETHUSD",1738191968124,3.18565,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1738191968326,0.07389634,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1738191968626,3.1855,3139.3,3138.7,3.18595]
["bitfinex","ETHUSD",1738191968936,3.18555,3139.2,3138.5,3.18615]
["bitfinex","ETHUSD",1738191969079,0.07395503,3139.1,3138.6,0.318615]
["bitfinex","ETHUSD",1738191969574,3.25959503,3139.1,3138.6,0.318615]
["bitfinex","ETHUSD",1738191969776,0.07395503,3139.1,3138.6,0.318615]
["bitfinex","ETHUSD",1738191970232,0.07395503,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1738191970440,3.18543,3139.3,3138.7,0.83]
["bitfinex","ETHUSD",1738191970587,0.07365127,3139.1,3138.7,0.83]
["bitfinex","ETHUSD",1738191970786,0.0735303,3139.2,3138.7,4.417616]
["bitfinex","ETHUSD",1738191971138,0.07347161,3139.1,3138.7,4.417616]
["bitfinex","ETHUSD",1738191971276,3.18526,3139.5,3138.7,4.417616]
["bitfinex","ETHUSD",1738191971632,3.18542,3139.3,3138.7,4.417616]
["bitfinex","ETHUSD",1738191971938,0.0735303,3139.2,3138.7,4.417616]
["bitfinex","ETHUSD",1738191972807,0.0735303,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1738191972993,0.0735303,3139.2,3138.8,3.9462786]
["bitfinex","ETHUSD",1738191973193,3.18542,3139.3,3138.8,3.9462786]
["bitfinex","ETHUSD",1738191973394,0.07347161,3139.1,3138.8,3.9462786]
["bitfinex","ETHUSD",1738191973596,0.0735303,3139.2,3138.8,0.7603586]
["bitfinex","ETHUSD",1738191973795,0.07341291,3139.0,3138.7,4.417626]
["bitfinex","ETHUSD",1738191974017,3.18526,3139.5,3138.8,3.1859]
["bitfinex","ETHUSD",1738191974316,0.07335421,3138.9,3138.8,3.1859]
["bitfinex","ETHUSD",1738191974526,0.07335421,3138.9,3138.7,1.231606]
["bitfinex","ETHUSD",1738191974751,3.18583,3138.9,3138.7,0.83]
["bitfinex","ETHUSD",1738191975049,0.0733953,3138.8,3138.6,3.18611]
["bitfinex","ETHUSD",1738191975184,0.0733953,3138.8,3138.6,3.18608]
["bitfinex","ETHUSD",1738191975389,3.0,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738191975690,3.18615,3138.6,3138.3,0.8286]
["bitfinex","ETHUSD",1738191975890,0.07337706,3138.5,3138.3,0.8286]
["bitfinex","ETHUSD",1738191976139,3.18594,3138.8,3138.3,0.8286]
["bitfinex","ETHUSD",1738191976140,3.18611,3138.7,3138.3,0.8286]
["bitfinex","ETHUSD",1738191976346,0.07341651,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1738191976688,0.07341651,3138.6,3138.0,0.7896]
["bitfinex","ETHUSD",1738191976929,0.2758,3138.9,3138.0,0.7896]
["bitfinex","ETHUSD",1738191977127,6.37245,3138.6,3138.0,0.7896]
["bitfinex","ETHUSD",1738191977288,0.0733578,3138.5,3138.0,0.7896]
["bitfinex","ETHUSD",1738191977692,3.2595978,3138.5,3138.0,0.7896]
["bitfinex","ETHUSD",1738191977925,3.18654,3138.2,3137.6,0.7756]
["bitfinex","ETHUSD",1738191978108,0.07297851,3138.1,3137.6,0.7756]
["bitfinex","ETHUSD",1738191978291,3.18654,3138.2,3137.6,0.7756]
["bitfinex","ETHUSD",1738191978491,3.18654,3138.2,3137.6,3.96272]
["bitfinex","ETHUSD",1738191978703,3.18654,3138.2,3137.6,1.49059]
["bitfinex","ETHUSD",1738191978902,3.18636,3138.4,3137.6,1.49059]
["bitfinex","ETHUSD",1738191979194,0.07309596,3138.3,3138.0,3.18666]
["bitfinex","ETHUSD",1738191979539,0.06502427,3138.3,3138.0,3.18666]
["bitfinex","ETHUSD",1738191979844,3.18634,3138.4,3137.7,3.187]
["bitfinex","ETHUSD",1738191980027,3.18617,3138.6,3137.9,3.18682]
["bitfinex","ETHUSD",1738191980028,0.07256534,3138.2,3137.9,3.18682]
["bitfinex","ETHUSD",1738191980195,0.0699668,3138.3,3138.2,4.52194]
["bitfinex","ETHUSD",1738191980391,3.18458,3140.2,3138.2,4.52194]
["bitfinex","ETHUSD",1738191980392,3.18503,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1738191981214,0.0639522,3139.9,3139.3,0.318537]
["bitfinex","ETHUSD",1738191981431,0.0639522,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1738191981654,3.18477,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1738191981944,0.06385251,3139.9,3139.4,3.18529]
["bitfinex","ETHUSD",1738191982758,3.18499,3139.8,3139.0,0.8202]
["bitfinex","ETHUSD",1738191982937,0.06395393,3139.7,3139.2,3.18544]
["bitfinex","ETHUSD",1738191983103,0.06395393,3139.7,3139.0,4.0059]
["bitfinex","ETHUSD",1738191983104,6.18468,3140.1,3139.3,0.318544]
["bitfinex","ETHUSD",1738191983452,0.06412991,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738191983813,3.24890991,3140.0,3139.3,3.18534]
["bitfinex","ETHUSD",1738191984049,3.24890991,3140.0,3139.1,3.18558]
["bitfinex","ETHUSD",1738191984050,3.18499,3139.8,3139.1,3.18558]
["bitfinex","ETHUSD",1738191984198,3.18499,3139.8,3139.2,3.904657]
["bitfinex","ETHUSD",1738191984398,0.06395393,3139.7,3139.2,3.904657]
["bitfinex","ETHUSD",1738191984617,0.06395393,3139.7,3139.2,3.904587]
["bitfinex","ETHUSD",1738191985706,0.06395393,3139.7,3139.2,0.719147]
["bitfinex","ETHUSD",1738191985922,3.18468,3140.1,3139.4,3.18524]
["bitfinex","ETHUSD",1738191986146,0.06423582,3140.0,3139.5,3.18513]
["bitfinex","ETHUSD",1738191986909,3.24896582,3140.0,3139.2,3.18547]
["bitfinex","ETHUSD",1738191987134,3.24896582,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1738191987837,3.18493,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1738191988157,0.06386493,3139.7,3139.3,0.34824952]
["bitfinex","ETHUSD",1738191988296,3.18513,3139.6,3139.1,0.29702524]
["bitfinex","ETHUSD",1738191988693,0.06380225,3139.5,3139.1,0.29702524]
["bitfinex","ETHUSD",1738191988935,3.18552,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738191989524,3.18564,3139.1,3138.4,4.00526]
["bitfinex","ETHUSD",1738191989696,3.18552,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1738191989697,0.0636119,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1738191989897,3.18538,3139.4,3138.6,3.905258]
["bitfinex","ETHUSD",1738191990134,3.18568,3139.1,3138.4,4.0053]
["bitfinex","ETHUSD",1738191990338,3.18583,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738191990635,0.0634945,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738191990832,0.0634945,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1738191991037,0.0634945,3138.8,3138.4,3.18625]
["bitfinex","ETHUSD",1738191991237,3.18568,3139.1,3138.5,3.504785]
["bitfinex","ETHUSD",1738191991438,0.06313325,3138.7,3138.4,3.18625]
["bitfinex","ETHUSD",1738191991751,3.18516,3139.6,3138.1,0.7802]
["bitfinex","ETHUSD",1738191991752,0.0633404,3138.6,3138.1,0.7802]
["bitfinex","ETHUSD",1738191992038,0.0633404,3138.6,3137.9,3.18674]
["bitfinex","ETHUSD",1738191992039,3.18621,3138.6,3137.9,3.18674]
["bitfinex","ETHUSD",1738191992251,0.06312251,3138.5,3137.9,3.18674]
["bitfinex","ETHUSD",1738191992461,0.06312251,3138.5,3137.8,4.01794]
["bitfinex","ETHUSD",1738191992637,3.18717,3137.6,3137.0,3.18766]
["bitfinex","ETHUSD",1738191992828,3.18686,3137.9,3137.0,3.18766]
["bitfinex","ETHUSD",1738191993028,0.06258381,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1738191993228,3.18712,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738191993450,0.06237046,3137.4,3137.1,3.825159]
["bitfinex","ETHUSD",1738191993662,3.18686,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1738191993837,3.18677,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1738191994041,3.18712,3137.7,3136.9,3.18776]
["bitfinex","ETHUSD",1738191994431,3.18712,3137.7,3137.0,3.18772]
["bitfinex","ETHUSD",1738191994658,3.18712,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1738191994826,0.2758,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738191995030,3.18685,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1738191995336,3.18697,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1738191995537,3.18738,3137.4,3136.8,0.7798]
["bitfinex","ETHUSD",1738191995763,0.05965166,3137.3,3136.8,0.7798]
["bitfinex","ETHUSD",1738191995928,0.05965166,3137.3,3136.8,3.96775]
["bitfinex","ETHUSD",1738191996237,0.05965166,3137.3,3136.9,3.18779]
["bitfinex","ETHUSD",1738191996439,0.05965166,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1738191996626,3.18715,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738191996825,0.05953775,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1738191997020,3.18715,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1738191997259,0.05933658,3137.1,3136.9,3.18778]
["bitfinex","ETHUSD",1738191997467,3.18725,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1738191997965,3.18725,3137.5,3136.8,0.70182729]
["bitfinex","ETHUSD",1738191997966,3.24690285,3137.4,3136.8,3.88974729]
["bitfinex","ETHUSD",1738191998259,0.05951285,3137.4,3136.6,0.64228287]
["bitfinex","ETHUSD",1738191998562,0.05951285,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1738191999935,0.05951285,3137.4,3136.6,3.83040287]
["bitfinex","ETHUSD",1738192000143,3.18745,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1738192000343,0.05939534,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1738192000664,3.18745,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1738192001166,0.05936485,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1738192001661,3.24693485,3137.2,3136.6,1.10836316]
["bitfinex","ETHUSD",1738192001866,0.2758,3137.1,3136.6,1.10836316]
["bitfinex","ETHUSD",1738192002166,0.2758,3137.9,3136.9,3.74527471]
["bitfinex","ETHUSD",1738192002464,0.2758,3137.9,3137.5,3.18715]
["bitfinex","ETHUSD",1738192002627,0.2758,3137.9,3137.1,3.95223]
["bitfinex","ETHUSD",1738192002823,3.24005585,3137.8,3137.2,0.395223]
["bitfinex","ETHUSD",1738192003035,3.24005585,3137.8,3136.9,3.18783]
["bitfinex","ETHUSD",1738192003235,0.05303585,3137.8,3136.6,0.7989]
["bitfinex","ETHUSD",1738192003451,0.05303585,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192003713,0.05303585,3137.8,3137.6,3.18706]
["bitfinex","ETHUSD",1738192004024,3.2758,3138.2,3137.6,3.18706]
["bitfinex","ETHUSD",1738192004259,3.46204,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738192005177,0.2758,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1738192005379,0.2758,3138.9,3138.0,1.446247]
["bitfinex","ETHUSD",1738192005674,0.2758,3138.9,3138.3,3.18636]
["bitfinex","ETHUSD",1738192005969,3.46167,3138.9,3138.3,3.18636]
["bitfinex","ETHUSD",1738192006181,3.46167,3138.9,3138.1,3.18657]
["bitfinex","ETHUSD",1738192006473,3.46168,3138.9,3138.1,3.18657]
["bitfinex","ETHUSD",1738192006871,3.18614,3138.6,3137.7,3.18704]
["bitfinex","ETHUSD",1738192007078,0.2758,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738192007273,3.18674,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1738192007493,3.18679,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1738192007870,3.18704,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738192008076,3.18691,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1738192008390,3.18679,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738192008551,3.18679,3138.0,3137.1,3.18764]
["bitfinex","ETHUSD",1738192008751,0.2758,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1738192009188,0.2758,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1738192009994,0.2758,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1738192010377,0.2758,3137.6,3137.2,3.18748]
["bitfinex","ETHUSD",1738192010582,0.05317055,3137.5,3137.2,3.18748]
["bitfinex","ETHUSD",1738192011591,0.05317055,3137.5,3137.3,3.18743]
["bitfinex","ETHUSD",1738192011885,0.05317055,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1738192013092,3.24042055,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738192013299,0.05317055,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738192013456,0.05317055,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1738192014496,3.24043055,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738192015804,0.05317055,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192016012,5.5e-07,3137.5,3137.4,7.55475]
["bitfinex","ETHUSD",1738192016167,0.2758,3139.1,3138.6,3.18604]
["bitfinex","ETHUSD",1738192016526,0.04661175,3139.0,3138.6,3.18609]
["bitfinex","ETHUSD",1738192016688,0.04661175,3139.0,3138.4,4.00574]
["bitfinex","ETHUSD",1738192017011,0.04661175,3139.0,3138.4,3.18624]
["bitfinex","ETHUSD",1738192017495,0.04661175,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1738192017701,0.2758,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1738192017906,3.18372,3141.0,3140.4,3.18422]
["bitfinex","ETHUSD",1738192017907,0.8439753,3141.0,3140.4,3.18422]
["bitfinex","ETHUSD",1738192018194,0.8439753,3141.0,3140.6,6.27414884]
["bitfinex","ETHUSD",1738192018394,0.8439753,3141.0,3140.7,3.18396]
["bitfinex","ETHUSD",1738192018603,0.8439753,3141.0,3140.6,6.27414884]
["bitfinex","ETHUSD",1738192018604,0.03885037,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1738192019701,0.03885037,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738192019888,3.1833,3141.4,3140.3,3.73878311]
["bitfinex","ETHUSD",1738192020083,0.03896489,3140.8,3140.7,3.18392]
["bitfinex","ETHUSD",1738192020291,3.50182,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1738192020597,3.50182,3141.3,3140.3,6.92309311]
["bitfinex","ETHUSD",1738192020598,3.18361,3141.1,3140.3,6.92309311]
["bitfinex","ETHUSD",1738192020802,0.03908216,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1738192021007,0.03908216,3141.0,3140.5,3.18416]
["bitfinex","ETHUSD",1738192021304,3.50178,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1738192021463,0.03902353,3140.9,3140.6,3.1841]
["bitfinex","ETHUSD",1738192021668,3.852009,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1738192021881,0.03894744,3140.8,3140.6,3.1841]
["bitfinex","ETHUSD",1738192022103,0.668509,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1738192022268,0.03904789,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1738192022609,3.18449,3140.3,3139.5,6.92390311]
["bitfinex","ETHUSD",1738192022775,0.318449,3140.2,3139.5,3.18512]
["bitfinex","ETHUSD",1738192022975,0.03878277,3140.1,3139.5,3.18512]
["bitfinex","ETHUSD",1738192023281,0.03878277,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1738192023489,0.03878277,3140.1,3139.7,3.18497]
["bitfinex","ETHUSD",1738192024207,0.03890121,3140.0,3139.7,3.18497]
["bitfinex","ETHUSD",1738192024701,3.18442,3140.3,3139.7,3.18497]
["bitfinex","ETHUSD",1738192024882,0.03884256,3139.9,3139.7,3.18497]
["bitfinex","ETHUSD",1738192025211,0.0387839,3139.8,3139.7,3.18497]
["bitfinex","ETHUSD",1738192025415,0.0387839,3139.8,3139.5,3.18512]
["bitfinex","ETHUSD",1738192025708,3.18451,3140.2,3139.5,3.18512]
["bitfinex","ETHUSD",1738192026115,0.03835595,3140.1,3139.5,3.18512]
["bitfinex","ETHUSD",1738192026812,0.03835595,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738192027331,3.19134,3140.9,3140.2,3.18441]
["bitfinex","ETHUSD",1738192027677,3.03876653,3140.8,3140.2,3.18441]
["bitfinex","ETHUSD",1738192027896,0.62301065,3140.7,3140.2,3.18441]
["bitfinex","ETHUSD",1738192028087,3.22266653,3140.8,3140.2,3.18441]
["bitfinex","ETHUSD",1738192028291,3.22266653,3140.8,3140.0,3.18471]
["bitfinex","ETHUSD",1738192028292,0.03864924,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1738192028615,3.18402,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1738192028616,0.04025674,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1738192028989,3.1839,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1738192029197,0.3587461,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1738192029377,3.5427661,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1738192029708,3.5427661,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1738192030013,0.0075,3140.6,3139.8,3.73878311]
["bitfinex","ETHUSD",1738192030214,0.0075,3140.6,3139.8,6.92365311]
["bitfinex","ETHUSD",1738192030215,3.18428,3140.5,3139.8,6.92365311]
["bitfinex","ETHUSD",1738192030517,3.18451,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1738192030693,0.2758,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1738192031020,3.1847,3140.1,3139.4,6.92407311]
["bitfinex","ETHUSD",1738192031318,0.34605,3140.0,3139.4,6.92407311]
["bitfinex","ETHUSD",1738192031482,0.38568518,3140.0,3139.4,6.92407311]
["bitfinex","ETHUSD",1738192031823,3.18516,3139.6,3139.0,3.73878311]
["bitfinex","ETHUSD",1738192031988,3.38568518,3140.0,3137.6,7.02481725]
["bitfinex","ETHUSD",1738192031989,3.18546,3139.3,3138.6,6.92483311]
["bitfinex","ETHUSD",1738192032183,0.0390459,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738192032383,3.0,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1738192032588,3.22439659,3139.5,3138.9,3.18579]
["bitfinex","ETHUSD",1738192032786,3.18546,3139.3,3138.6,3.73878311]
["bitfinex","ETHUSD",1738192033043,3.18556,3139.2,3138.6,6.92491311]
["bitfinex","ETHUSD",1738192033489,3.18563,3139.1,3138.6,3.73878311]
["bitfinex","ETHUSD",1738192033688,3.46143,3139.1,3138.6,3.73878311]
["bitfinex","ETHUSD",1738192033904,0.03862019,3139.0,3138.6,3.73878311]
["bitfinex","ETHUSD",1738192034484,0.03862019,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1738192034943,0.03862019,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1738192035099,0.03862019,3139.0,3138.9,4.01142]
["bitfinex","ETHUSD",1738192035419,3.18546,3139.3,3138.5,0.318615]
["bitfinex","ETHUSD",1738192035592,3.18546,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1738192035785,0.03644333,3139.2,3138.7,3.18603]
["bitfinex","ETHUSD",1738192035985,3.22197333,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738192036306,3.22197333,3139.2,3138.4,0.8011]
["bitfinex","ETHUSD",1738192036307,0.03644333,3139.2,3138.8,3.1859]
["bitfinex","ETHUSD",1738192036820,0.03662861,3139.1,3138.8,3.1859]
["bitfinex","ETHUSD",1738192037022,0.03662861,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1738192037211,3.46127,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1738192037397,0.0365699,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1738192037582,4.12593,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1738192037783,0.03668732,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1738192037989,0.03668732,3139.2,3138.6,6.37217]
["bitfinex","ETHUSD",1738192038693,0.03668732,3139.2,3138.6,3.18605]
["bitfinex","ETHUSD",1738192039084,0.03668732,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1738192039285,0.03668732,3139.2,3139.0,3.18563]
["bitfinex","ETHUSD",1738192039504,3.18506,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738192040004,3.1852,3139.6,3139.0,3.18563]
["bitfinex","ETHUSD",1738192040725,3.18545,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1738192040892,3.18599,3138.8,3138.2,3.18651]
["bitfinex","ETHUSD",1738192041272,0.03528226,3138.7,3138.4,3.18624]
["bitfinex","ETHUSD",1738192041404,0.03528226,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1738192041604,3.4609,3139.7,3139.0,3.18569]
["bitfinex","ETHUSD",1738192041924,0.70055298,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1738192042129,0.70055298,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738192042324,0.70055298,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1738192042325,3.1854,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738192042523,3.1854,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738192042823,0.03555482,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1738192043122,0.03555482,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738192043324,3.46085,3139.7,3138.8,3.581552]
["bitfinex","ETHUSD",1738192043530,0.03530309,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1738192043828,0.0352661,3139.2,3139.0,3.18567]
["bitfinex","ETHUSD",1738192044223,3.46086,3139.7,3139.0,3.18567]
["bitfinex","ETHUSD",1738192044428,0.0351889,3139.1,3139.0,3.18567]
["bitfinex","ETHUSD",1738192044624,3.18515,3139.6,3139.0,3.18567]
["bitfinex","ETHUSD",1738192044825,3.18515,3139.6,3138.7,3.18601]
["bitfinex","ETHUSD",1738192044826,0.03567127,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1738192044992,3.849741,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1738192045324,3.18533,3139.4,3138.7,6.37197]
["bitfinex","ETHUSD",1738192045623,0.03532033,3139.3,3138.7,6.37197]
["bitfinex","ETHUSD",1738192045840,0.03532033,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738192045990,0.03532033,3139.3,3138.7,0.76959431]
["bitfinex","ETHUSD",1738192046193,0.2758,3140.0,3138.9,3.73878311]
["bitfinex","ETHUSD",1738192046414,0.03569101,3139.9,3139.4,3.18525]
["bitfinex","ETHUSD",1738192046617,0.2758,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738192046825,3.18482,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1738192047026,3.18505,3139.7,3139.0,3.18565]
["bitfinex","ETHUSD",1738192047253,3.18505,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738192047396,0.03549845,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738192047595,0.03549845,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1738192047840,3.18494,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1738192047996,0.03597754,3139.5,3139.2,3.18543]
["bitfinex","ETHUSD",1738192048189,3.849495,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1738192048433,3.18512,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1738192048848,0.03561747,3139.5,3139.0,3.18565]
["bitfinex","ETHUSD",1738192049330,0.03561747,3139.5,3139.1,3.18561]
["bitfinex","ETHUSD",1738192049634,3.46122,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1738192050012,0.03542185,3139.2,3138.6,7.14335]
["bitfinex","ETHUSD",1738192050196,0.03542185,3139.2,3138.7,3.186]
["bitfinex","ETHUSD",1738192050714,3.18566,3139.1,3138.5,6.92493311]
["bitfinex","ETHUSD",1738192051100,0.0357783,3139.0,3138.5,6.92493311]
["bitfinex","ETHUSD",1738192051302,0.0357783,3139.0,3138.5,3.73878311]
["bitfinex","ETHUSD",1738192051526,0.0357783,3139.0,3138.5,4.51171942]
["bitfinex","ETHUSD",1738192051816,0.03563835,3138.9,3138.7,3.18599]
["bitfinex","ETHUSD",1738192052202,3.46128,3139.3,3138.6,0.29724598]
["bitfinex","ETHUSD",1738192052399,3.18563,3139.1,3138.6,0.29724598]
["bitfinex","ETHUSD",1738192052626,0.03569705,3139.0,3138.6,0.29724598]
["bitfinex","ETHUSD",1738192053637,3.18603,3138.7,3138.6,0.29724598]
["bitfinex","ETHUSD",1738192054110,0.03548192,3138.7,3138.6,0.29724598]
["bitfinex","ETHUSD",1738192054435,0.2758,3139.3,3138.8,3.1859]
["bitfinex","ETHUSD",1738192055002,3.46088,3139.7,3139.2,3.1855]
["bitfinex","ETHUSD",1738192055403,3.46088,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1738192055627,3.22101846,3139.6,3138.9,3.18573]
["bitfinex","ETHUSD",1738192056136,3.1853,3139.5,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192056370,3.1855,3139.3,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192056851,0.03564545,3139.2,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192057437,0.03558676,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192057838,3.1855,3139.3,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192058042,0.03558026,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192058229,3.1855,3139.3,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192058427,0.03558026,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192058628,0.2758,3139.7,3139.2,3.18547]
["bitfinex","ETHUSD",1738192058810,0.2758,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1738192058811,3.18516,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1738192059011,0.03580528,3139.5,3138.8,3.48312598]
["bitfinex","ETHUSD",1738192059237,3.18529,3139.5,3138.8,3.48312598]
["bitfinex","ETHUSD",1738192059445,0.03540084,3139.4,3138.8,3.48312598]
["bitfinex","ETHUSD",1738192059643,0.03540084,3139.4,3139.0,3.1857]
["bitfinex","ETHUSD",1738192059838,3.4609,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1738192060037,0.03514783,3139.3,3139.0,3.1857]
["bitfinex","ETHUSD",1738192060245,3.4609,3139.7,3139.0,6.37135]
["bitfinex","ETHUSD",1738192060413,0.03529968,3139.2,3139.0,6.37135]
["bitfinex","ETHUSD",1738192060614,0.0075,3139.6,3138.9,0.29724598]
["bitfinex","ETHUSD",1738192060841,3.18529,3139.5,3138.9,3.48304598]
["bitfinex","ETHUSD",1738192061245,0.03541709,3139.4,3138.9,3.48304598]
["bitfinex","ETHUSD",1738192062648,0.03541709,3139.4,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192065156,3.46142,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192065352,3.46892,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192065551,6.50429871,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192065919,6.77849871,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192066120,7.05429871,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192066358,8.07828858,3139.1,3139.0,0.29724598]
["bitfinex","ETHUSD",1738192067435,3.18647,3138.3,3137.7,3.98929]
["bitfinex","ETHUSD",1738192067667,3.46227,3138.3,3137.7,3.98929]
["bitfinex","ETHUSD",1738192067859,0.03484256,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1738192068084,0.03484256,3138.2,3138.1,3.505304]
["bitfinex","ETHUSD",1738192068387,0.2758,3140.6,3138.3,0.7917]
["bitfinex","ETHUSD",1738192068686,0.2,3141.2,3139.7,3.185]
["bitfinex","ETHUSD",1738192068687,0.2758,3140.5,3139.7,3.185]
["bitfinex","ETHUSD",1738192068897,0.2758,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1738192069054,0.2758,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738192069255,0.2758,3140.8,3139.8,3.97658]
["bitfinex","ETHUSD",1738192069456,3.1915,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1738192069655,3.1841,3140.6,3139.8,0.7917]
["bitfinex","ETHUSD",1738192069848,3.1841,3140.6,3139.5,3.08832872]
["bitfinex","ETHUSD",1738192069849,0.0075,3140.7,3139.5,3.18519]
["bitfinex","ETHUSD",1738192070053,3.18477,3140.0,3139.3,3.97711]
["bitfinex","ETHUSD",1738192070310,0.2758,3140.5,3139.7,3.18496]
["bitfinex","ETHUSD",1738192070606,3.0325875,3140.4,3139.7,3.18496]
["bitfinex","ETHUSD",1738192070973,3.2169775,3140.4,3139.7,3.18496]
["bitfinex","ETHUSD",1738192071699,3.18444,3140.3,3139.7,3.18496]
["bitfinex","ETHUSD",1738192071983,0.03227547,3140.2,3139.7,3.18496]
["bitfinex","ETHUSD",1738192072555,0.03227547,3140.2,3139.8,3.18489]
["bitfinex","ETHUSD",1738192072754,3.18431,3140.4,3139.7,3.18496]
["bitfinex","ETHUSD",1738192072952,3.2166744,3140.3,3139.7,3.18496]
["bitfinex","ETHUSD",1738192074409,3.18464,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1738192074592,0.03207844,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1738192074797,3.18441,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1738192074964,0.03219575,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1738192075976,3.18442,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1738192076181,0.03272945,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1738192077905,3.18468,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1738192078110,3.18468,3140.1,3139.5,3.1771183]
["bitfinex","ETHUSD",1738192078310,0.03258612,3140.0,3139.5,3.1771183]
["bitfinex","ETHUSD",1738192078509,0.03258612,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1738192078869,0.2758,3140.5,3139.7,3.18501]
["bitfinex","ETHUSD",1738192079075,0.03253071,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1738192079373,0.03295045,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738192079568,0.346018,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1738192079766,0.03318508,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1738192080009,3.18462,3140.1,3139.3,3.97709]
["bitfinex","ETHUSD",1738192080306,3.21781777,3140.0,3139.3,3.97709]
["bitfinex","ETHUSD",1738192080478,0.03306777,3140.0,3139.3,3.97709]
["bitfinex","ETHUSD",1738192080683,0.03306777,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1738192080881,0.03306777,3140.0,3139.3,0.7917]
["bitfinex","ETHUSD",1738192081178,0.03302863,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1738192081379,3.18442,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1738192081596,0.0332046,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1738192082124,0.0332046,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1738192082335,3.18462,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1738192082831,0.03308729,3140.0,3139.5,3.18514]
["bitfinex","ETHUSD",1738192083272,0.03308729,3140.0,3139.3,3.9771]
["bitfinex","ETHUSD",1738192083472,0.2758,3139.9,3139.1,3.18555]
["bitfinex","ETHUSD",1738192083693,3.18502,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1738192083917,0.346082,3139.7,3138.4,3.74108355]
["bitfinex","ETHUSD",1738192084112,3.18549,3139.3,3138.6,3.18605]
["bitfinex","ETHUSD",1738192084270,0.2758,3139.2,3138.6,3.18605]
["bitfinex","ETHUSD",1738192084476,0.30789144,3139.2,3138.6,3.18605]
["bitfinex","ETHUSD",1738192084774,3.18609,3138.7,3138.1,1.119464]
["bitfinex","ETHUSD",1738192085004,3.18609,3138.7,3138.1,3.98742]
["bitfinex","ETHUSD",1738192085311,0.03142384,3138.6,3138.1,3.98742]
["bitfinex","ETHUSD",1738192085805,0.03142384,3138.6,3138.1,0.8008]
["bitfinex","ETHUSD",1738192086008,3.18609,3138.7,3137.8,3.1869]
["bitfinex","ETHUSD",1738192086194,0.03206019,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1738192086394,3.18635,3138.4,3137.9,0.8008]
["bitfinex","ETHUSD",1738192086598,0.03194275,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1738192087111,3.21846275,3138.3,3137.6,4.56908355]
["bitfinex","ETHUSD",1738192087286,3.18654,3138.2,3137.4,3.18734]
["bitfinex","ETHUSD",1738192087500,0.03151505,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738192088947,0.03151505,3138.2,3137.7,3.18696]
["bitfinex","ETHUSD",1738192089107,3.46211,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738192089420,4.126924,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738192089795,0.03111181,3138.4,3137.9,3.18684]
["bitfinex","ETHUSD",1738192090411,0.03111181,3138.4,3137.7,3.18696]
["bitfinex","ETHUSD",1738192090696,3.18654,3138.2,3137.3,4.01537]
["bitfinex","ETHUSD",1738192091022,6.37316,3138.2,3137.5,3.18723]
["bitfinex","ETHUSD",1738192091327,0.03037242,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1738192092678,0.03037242,3138.1,3137.6,3.18707]
["bitfinex","ETHUSD",1738192092879,3.2758,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1738192093077,0.03042466,3138.0,3137.8,3.18686]
["bitfinex","ETHUSD",1738192093309,0.2758,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1738192093573,3.808244,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1738192093781,3.1865,3138.3,3137.6,3.18705]
["bitfinex","ETHUSD",1738192094184,3.21755253,3138.2,3137.6,3.18705]
["bitfinex","ETHUSD",1738192094435,0.03098253,3138.2,3137.8,3.18686]
["bitfinex","ETHUSD",1738192094734,0.621994,3138.5,3137.7,3.18704]
["bitfinex","ETHUSD",1738192094735,0.2758,3138.5,3137.7,3.18704]
["bitfinex","ETHUSD",1738192095246,0.03069184,3138.4,3138.2,3.18646]
["bitfinex","ETHUSD",1738192095399,0.03069184,3138.4,3138.3,3.18636]
["bitfinex","ETHUSD",1738192095713,0.03106741,3138.4,3138.2,3.18646]
["bitfinex","ETHUSD",1738192095916,3.19355,3138.7,3138.0,3.18671]
["bitfinex","ETHUSD",1738192096118,0.30680869,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1738192096308,0.2758,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1738192096513,0.03094997,3138.2,3137.8,3.1869]
["bitfinex","ETHUSD",1738192096713,0.2758,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1738192096916,0.03048306,3138.1,3137.8,3.1869]
["bitfinex","ETHUSD",1738192097124,0.2758,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1738192097292,0.03083251,3138.0,3137.8,3.1869]
["bitfinex","ETHUSD",1738192097692,0.2758,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1738192097889,0.03062302,3137.9,3137.8,3.1869]
["bitfinex","ETHUSD",1738192098124,0.2758,3138.7,3138.2,3.1865]
["bitfinex","ETHUSD",1738192098331,0.2758,3138.7,3137.8,3.09133643]
["bitfinex","ETHUSD",1738192098332,0.2758,3138.7,3138.4,3.18626]
["bitfinex","ETHUSD",1738192098527,3.1858,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738192099144,0.2758,3139.1,3138.7,3.18598]
["bitfinex","ETHUSD",1738192099644,3.461,3139.6,3138.6,0.8164]
["bitfinex","ETHUSD",1738192099849,3.461,3139.6,3138.6,1.216661]
["bitfinex","ETHUSD",1738192100001,3.461,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1738192100353,3.18523,3139.5,3138.9,3.18579]
["bitfinex","ETHUSD",1738192100489,0.03164089,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1738192100687,0.03164089,3139.5,3138.9,3.18579]
["bitfinex","ETHUSD",1738192101422,0.03164089,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738192101595,0.03164089,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1738192102011,3.1844,3140.4,3139.8,3.18488]
["bitfinex","ETHUSD",1738192102529,3.1844,3140.4,3139.6,3.18505]
["bitfinex","ETHUSD",1738192102530,0.03043968,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1738192102829,3.18453,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1738192103129,0.02949059,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1738192103325,0.02949059,3140.1,3139.7,3.18493]
["bitfinex","ETHUSD",1738192103834,3.1844,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1738192104125,3.1844,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738192104292,0.02938637,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1738192104489,3.18459,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1738192104729,3.21396201,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1738192105120,3.21396201,3140.2,3139.6,3.18503]
["bitfinex","ETHUSD",1738192105505,3.21396201,3140.2,3139.3,4.00333]
["bitfinex","ETHUSD",1738192105724,3.18473,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1738192106102,0.02937327,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1738192106608,0.02937327,3139.9,3139.5,3.18514]
["bitfinex","ETHUSD",1738192107004,3.18511,3139.7,3139.0,3.18569]
["bitfinex","ETHUSD",1738192107232,3.1853,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738192107528,0.02937755,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738192107720,3.18548,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1738192107895,0.02884851,3139.3,3138.8,3.18585]
["bitfinex","ETHUSD",1738192108095,3.21426851,3139.3,3138.6,3.96032]
["bitfinex","ETHUSD",1738192108299,0.02884851,3139.3,3138.6,3.96032]
["bitfinex","ETHUSD",1738192108497,0.02884851,3139.3,3138.8,3.18588]
["bitfinex","ETHUSD",1738192108699,0.02884851,3139.3,3138.9,3.18581]
["bitfinex","ETHUSD",1738192108951,6.18526,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1738192109105,3.46043,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1738192110036,3.46012,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1738192110202,3.18447,3140.3,3139.6,3.18502]
["bitfinex","ETHUSD",1738192110652,3.18452,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1738192111544,3.2758,3140.4,3139.2,0.7677]
["bitfinex","ETHUSD",1738192111852,0.2758,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1738192112359,0.2758,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1738192112566,3.0,3140.6,3140.1,3.18452]
["bitfinex","ETHUSD",1738192112748,3.45961,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1738192113118,3.0,3140.8,3140.3,3.18431]
["bitfinex","ETHUSD",1738192115022,6.18399,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1738192115215,3.18399,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738192115739,0.03025454,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1738192116339,3.18417,3140.6,3140.0,0.7677]
["bitfinex","ETHUSD",1738192116552,0.0301959,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1738192118015,3.2142959,3140.6,3140.0,0.7677]
["bitfinex","ETHUSD",1738192118719,0.0301959,3140.6,3140.4,3.18428]
["bitfinex","ETHUSD",1738192118924,0.0301959,3140.6,3140.4,3.821154]
["bitfinex","ETHUSD",1738192119129,0.2758,3141.2,3140.8,3.18386]
["bitfinex","ETHUSD",1738192119440,3.18332,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1738192119640,0.2758,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1738192119938,3.45908,3141.5,3140.8,3.18386]
["bitfinex","ETHUSD",1738192120330,3.18329,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1738192120505,3.45908,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1738192120913,3.45908,3141.5,3140.7,3.97918]
["bitfinex","ETHUSD",1738192121113,3.45908,3141.5,3140.8,3.18386]
["bitfinex","ETHUSD",1738192121352,3.45908,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1738192122563,0.2758,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1738192122766,3.45901,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1738192125149,3.45901,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1738192125714,0.2758,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1738192125971,0.2758,3141.8,3141.3,3.18332]
["bitfinex","ETHUSD",1738192126174,3.18282,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1738192126614,3.18282,3141.9,3141.2,6.3669]
["bitfinex","ETHUSD",1738192126816,3.18282,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738192127041,6.3657,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738192127346,3.18282,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738192127553,0.2758,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1738192127735,0.2758,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1738192127953,3.18246,3142.3,3141.5,3.18317]
["bitfinex","ETHUSD",1738192127954,3.18246,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1738192128151,3.18246,3142.3,3141.5,3.18317]
["bitfinex","ETHUSD",1738192128364,3.18259,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1738192128731,0.4091277,3142.3,3141.1,0.826]
["bitfinex","ETHUSD",1738192128990,3.18265,3142.1,3141.4,3.18322]
["bitfinex","ETHUSD",1738192129281,3.18265,3142.1,3141.3,3.1833]
["bitfinex","ETHUSD",1738192129429,3.18265,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1738192130786,3.21366165,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1738192131987,0.03090165,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1738192132350,0.03090165,3142.0,3141.4,0.636657]
["bitfinex","ETHUSD",1738192132555,3.21363165,3142.0,3141.4,3.819947]
["bitfinex","ETHUSD",1738192133075,3.18296,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1738192133455,0.03091111,3141.7,3141.4,3.18326]
["bitfinex","ETHUSD",1738192133651,0.03091111,3141.7,3141.2,3.18342]
["bitfinex","ETHUSD",1738192133854,3.18291,3141.8,3141.2,6.36684]
["bitfinex","ETHUSD",1738192134088,0.03083627,3141.6,3141.2,6.36684]
["bitfinex","ETHUSD",1738192134384,0.03077767,3141.5,3141.3,3.902654]
["bitfinex","ETHUSD",1738192134597,3.18291,3141.8,3141.3,3.902654]
["bitfinex","ETHUSD",1738192134743,0.03071907,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1738192134942,3.45859,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738192135142,0.03071907,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1738192135399,3.45859,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738192135699,0.03071907,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1738192135905,3.45859,3141.9,3141.3,3.902662]
["bitfinex","ETHUSD",1738192136074,0.03095345,3141.8,3141.3,3.902662]
["bitfinex","ETHUSD",1738192136273,0.03071907,3141.4,3141.3,3.902662]
["bitfinex","ETHUSD",1738192136649,0.03071907,3141.4,3141.3,0.719292]
["bitfinex","ETHUSD",1738192136650,0.03091404,3141.4,3141.3,0.719292]
["bitfinex","ETHUSD",1738192136850,0.2758,3141.9,3140.7,0.8094]
["bitfinex","ETHUSD",1738192137106,0.0075,3142.4,3141.4,3.18323]
["bitfinex","ETHUSD",1738192137107,3.18253,3142.2,3141.4,3.18323]
["bitfinex","ETHUSD",1738192137251,3.18253,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1738192137455,0.03114842,3141.8,3141.7,3.18296]
["bitfinex","ETHUSD",1738192137694,3.18253,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1738192138075,0.2758,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1738192138305,0.2758,3142.3,3141.5,3.18314]
["bitfinex","ETHUSD",1738192138306,3.45818,3142.3,3141.5,3.18314]
["bitfinex","ETHUSD",1738192138474,0.03138274,3142.2,3141.5,3.582394]
["bitfinex","ETHUSD",1738192138673,0.03138274,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1738192139511,0.03138274,3142.2,3141.9,3.18277]
["bitfinex","ETHUSD",1738192139861,0.2758,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1738192140063,0.03132417,3142.1,3141.7,3.18292]
["bitfinex","ETHUSD",1738192140360,0.03126559,3142.0,3141.9,3.18273]
["bitfinex","ETHUSD",1738192140565,0.16113,3142.9,3141.9,0.8094]
["bitfinex","ETHUSD",1738192140566,0.2758,3142.6,3141.9,0.8094]
["bitfinex","ETHUSD",1738192140816,3.34296,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1738192141028,3.1824,3142.3,3141.7,3.18293]
["bitfinex","ETHUSD",1738192141325,3.18301,3141.7,3141.2,0.63847611]
["bitfinex","ETHUSD",1738192141463,3.18288,3141.8,3141.2,3.82189611]
["bitfinex","ETHUSD",1738192141660,3.1832,3141.5,3140.9,0.8094]
["bitfinex","ETHUSD",1738192141961,3.1832,3141.5,3140.3,3.18432]
["bitfinex","ETHUSD",1738192141962,0.59412,3141.5,3140.3,3.18432]
["bitfinex","ETHUSD",1738192142184,3.18354,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1738192142385,3.18329,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1738192142584,3.18345,3141.3,3140.4,3.18427]
["bitfinex","ETHUSD",1738192142790,3.18345,3141.3,3140.4,3.18425]
["bitfinex","ETHUSD",1738192142791,3.1836,3141.1,3140.4,3.18425]
["bitfinex","ETHUSD",1738192143309,3.18345,3141.3,3140.2,3.99387]
["bitfinex","ETHUSD",1738192143310,3.18388,3140.9,3140.2,3.99387]
["bitfinex","ETHUSD",1738192143599,0.2758,3140.8,3139.5,0.8094]
["bitfinex","ETHUSD",1738192143760,0.2758,3140.8,3140.0,3.18462]
["bitfinex","ETHUSD",1738192143961,0.2758,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1738192144167,0.2758,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1738192144477,3.45972,3140.8,3140.2,0.31846]
["bitfinex","ETHUSD",1738192145184,3.1841,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1738192145403,0.2758,3140.6,3139.1,0.8084]
["bitfinex","ETHUSD",1738192145601,3.18523,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1738192145805,0.2758,3139.7,3139.0,3.49424407]
["bitfinex","ETHUSD",1738192146463,0.02909689,3139.6,3139.1,3.1856]
["bitfinex","ETHUSD",1738192146683,0.02909689,3139.6,3139.0,3.49424407]
["bitfinex","ETHUSD",1738192146886,0.02909689,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738192148422,0.02909689,3139.6,3139.1,3.85361641]
["bitfinex","ETHUSD",1738192148782,3.21421689,3139.6,3139.1,0.66799641]
["bitfinex","ETHUSD",1738192148985,3.18529,3139.5,3138.7,3.186]
["bitfinex","ETHUSD",1738192149187,3.1855,3139.3,3138.5,4.01426]
["bitfinex","ETHUSD",1738192149382,3.1857,3139.1,3138.4,3.18627]
["bitfinex","ETHUSD",1738192149928,0.02838763,3139.0,3138.4,3.18627]
["bitfinex","ETHUSD",1738192150222,0.02838763,3139.0,3138.2,0.8281]
["bitfinex","ETHUSD",1738192150396,0.30418763,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1738192150921,3.48998763,3139.0,3138.3,3.18635]
["bitfinex","ETHUSD",1738192151224,3.4616,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738192151801,4.126313,3139.0,3138.1,3.18661]
["bitfinex","ETHUSD",1738192152125,3.18586,3138.9,3138.1,3.18661]
["bitfinex","ETHUSD",1738192152326,3.18608,3138.7,3137.9,3.18682]
["bitfinex","ETHUSD",1738192152530,4.126253,3139.0,3138.0,3.18666]
["bitfinex","ETHUSD",1738192152698,3.18596,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1738192152890,0.2758,3139.0,3137.8,0.0075]
["bitfinex","ETHUSD",1738192153092,0.2758,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1738192153292,0.2758,3139.0,3138.0,3.18673]
["bitfinex","ETHUSD",1738192153526,0.2758,3139.0,3138.0,3.505403]
["bitfinex","ETHUSD",1738192153733,3.18596,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1738192154615,3.18596,3138.8,3138.0,3.505403]
["bitfinex","ETHUSD",1738192154815,3.1861,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1738192155331,0.0075,3138.6,3137.4,3.18733]
["bitfinex","ETHUSD",1738192155531,0.0075,3138.6,3137.1,3.18756]
["bitfinex","ETHUSD",1738192155532,0.2758,3137.8,3137.1,3.18756]
["bitfinex","ETHUSD",1738192155830,0.2758,3137.8,3136.9,0.8292]
["bitfinex","ETHUSD",1738192156000,0.2758,3137.8,3137.3,3.18735]
["bitfinex","ETHUSD",1738192156895,3.46277,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1738192157095,4.127721,3137.8,3136.9,3.18784]
["bitfinex","ETHUSD",1738192157297,3.18712,3137.7,3137.0,3.18767]
["bitfinex","ETHUSD",1738192158002,0.2758,3137.8,3137.2,3.18751]
["bitfinex","ETHUSD",1738192158898,0.2758,3137.8,3137.3,3.1874]
["bitfinex","ETHUSD",1738192159411,3.46274,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1738192159609,3.1871,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738192159928,3.18725,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1738192160135,3.18725,3137.5,3136.6,3.18815]
["bitfinex","ETHUSD",1738192160136,3.506725,3137.5,3136.6,3.18815]
["bitfinex","ETHUSD",1738192160296,3.18765,3137.1,3136.1,3.1886]
["bitfinex","ETHUSD",1738192160499,0.2758,3136.9,3136.1,3.1886]
["bitfinex","ETHUSD",1738192160835,3.46366,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1738192161432,0.2758,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1738192161638,0.2758,3136.9,3136.6,3.1881]
["bitfinex","ETHUSD",1738192162384,0.2758,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1738192162529,0.2758,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1738192163343,3.2833,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192163548,3.2833,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738192163751,6.47025,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192163951,7.435962,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192164146,1.249012,3137.8,3136.7,3.18798]
["bitfinex","ETHUSD",1738192164340,3.0075,3137.6,3136.7,3.18798]
["bitfinex","ETHUSD",1738192164549,0.0075,3137.6,3136.7,3.18798]
["bitfinex","ETHUSD",1738192164750,3.18735,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1738192165061,6.19471,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1738192165737,0.2758,3137.2,3136.5,3.18818]
["bitfinex","ETHUSD",1738192165936,3.46339,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1738192166170,3.46339,3137.2,3136.4,3.18834]
["bitfinex","ETHUSD",1738192166171,3.18767,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1738192166349,3.18767,3137.1,3136.2,3.18852]
["bitfinex","ETHUSD",1738192166547,3.18807,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1738192166736,0.2758,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1738192166937,0.2758,3136.6,3135.4,6.18929]
["bitfinex","ETHUSD",1738192166938,0.0075,3136.4,3135.4,0.8244]
["bitfinex","ETHUSD",1738192167138,3.18891,3135.9,3135.1,4.014]
["bitfinex","ETHUSD",1738192167367,3.18891,3135.9,3135.1,3.1896]
["bitfinex","ETHUSD",1738192168159,3.18891,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1738192168775,0.0075,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1738192169077,3.19627,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1738192169265,3.86235,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1738192169645,3.86235,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738192170383,0.2758,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1738192170571,3.2758,3136.2,3135.6,3.18913]
["bitfinex","ETHUSD",1738192170767,0.2758,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1738192171169,0.2758,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1738192171482,0.1,3138.0,3136.5,3.18818]
["bitfinex","ETHUSD",1738192171483,0.2758,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1738192171679,0.2758,3137.6,3136.5,4.51392033]
["bitfinex","ETHUSD",1738192171854,3.18644,3138.3,3137.6,3.1871]
["bitfinex","ETHUSD",1738192172181,0.2758,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1738192172346,0.2758,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1738192172548,3.18669,3138.1,3137.4,3.18735]
["bitfinex","ETHUSD",1738192174270,3.18669,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1738192176619,3.18675,3138.0,3137.3,3.18744]
["bitfinex","ETHUSD",1738192176921,3.2758,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738192177082,3.2758,3138.2,3137.8,3.18687]
["bitfinex","ETHUSD",1738192178305,3.2758,3138.2,3137.6,3.18709]
["bitfinex","ETHUSD",1738192178501,3.18688,3137.9,3137.3,3.824956]
["bitfinex","ETHUSD",1738192178702,3.19422,3138.1,3137.4,3.18726]
["bitfinex","ETHUSD",1738192179323,3.18677,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1738192180586,0.2758,3137.5,3137.0,3.18771]
["bitfinex","ETHUSD",1738192180824,0.2758,3137.5,3136.5,6.93093033]
["bitfinex","ETHUSD",1738192180974,0.0075,3137.3,3136.5,3.18821]
["bitfinex","ETHUSD",1738192181181,3.18807,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1738192181376,3.18822,3136.6,3135.9,3.18885]
["bitfinex","ETHUSD",1738192181613,3.18827,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1738192182095,3.18807,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1738192183517,0.2758,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1738192183711,0.2758,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738192184022,3.46382,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738192184323,0.2758,3136.8,3136.3,3.1884]
["bitfinex","ETHUSD",1738192184684,0.2758,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738192184913,4.110122,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738192185106,4.110122,3136.8,3136.0,3.18874]
["bitfinex","ETHUSD",1738192185313,0.922162,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1738192185720,0.922162,3136.8,3136.0,3.18874]
["bitfinex","ETHUSD",1738192186020,0.2758,3136.8,3136.0,3.18874]
["bitfinex","ETHUSD",1738192186223,3.0,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1738192186387,0.2758,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1738192186588,0.2758,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1738192187030,6.46346,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1738192188199,6.46346,3137.1,3136.5,6.37643]
["bitfinex","ETHUSD",1738192188426,0.2758,3137.1,3136.5,3.18817]
["bitfinex","ETHUSD",1738192188707,3.18691,3137.9,3137.0,3.18769]
["bitfinex","ETHUSD",1738192188708,0.2758,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1738192188903,0.2758,3137.5,3136.3,0.8223]
["bitfinex","ETHUSD",1738192188904,3.46267,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1738192189213,0.940734,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1738192189408,0.2758,3137.9,3137.5,3.18716]
["bitfinex","ETHUSD",1738192190139,0.2758,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1738192190527,3.0,3138.0,3137.0,0.7959]
["bitfinex","ETHUSD",1738192190726,3.0,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738192191037,6.18674,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738192191511,6.18674,3138.0,3137.2,3.1875]
["bitfinex","ETHUSD",1738192191715,6.18674,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1738192192227,0.2758,3138.2,3137.4,6.3747]
["bitfinex","ETHUSD",1738192192427,3.18574,3139.0,3137.7,4.49362033]
["bitfinex","ETHUSD",1738192192598,0.2758,3139.0,3138.7,3.186]
["bitfinex","ETHUSD",1738192193216,0.2758,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1738192193714,3.46125,3139.3,3138.5,3.18615]
["bitfinex","ETHUSD",1738192194021,3.46125,3139.3,3138.1,3.74272033]
["bitfinex","ETHUSD",1738192194229,3.18566,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738192195032,3.18566,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1738192195417,3.18566,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738192196217,3.18566,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1738192196941,3.18566,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738192197325,3.2758,3139.3,3138.7,3.18595]
["bitfinex","ETHUSD",1738192197527,6.46123,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1738192198439,6.46123,3139.3,3138.7,3.186]
["bitfinex","ETHUSD",1738192198647,3.18555,3139.2,3138.5,3.99677]
["bitfinex","ETHUSD",1738192199316,4.157748,3139.2,3138.3,3.18641]
["bitfinex","ETHUSD",1738192199518,0.2758,3139.3,3138.2,0.7557]
["bitfinex","ETHUSD",1738192199718,0.2758,3139.7,3139.5,3.18519]
["bitfinex","ETHUSD",1738192199950,3.46053,3140.0,3139.3,3.18534]
["bitfinex","ETHUSD",1738192200239,6.18482,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1738192200645,0.0075,3139.9,3138.9,3.18582]
["bitfinex","ETHUSD",1738192200813,3.18486,3139.9,3139.0,3.18572]
["bitfinex","ETHUSD",1738192201011,3.18492,3139.8,3139.1,3.18553]
["bitfinex","ETHUSD",1738192201629,0.0075,3139.9,3138.7,0.7557]
["bitfinex","ETHUSD",1738192201815,0.0075,3139.7,3138.7,3.186]
["bitfinex","ETHUSD",1738192202023,3.4614,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1738192202544,3.1857,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1738192202843,3.18574,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1738192203208,3.1857,3139.1,3138.3,3.8237]
["bitfinex","ETHUSD",1738192203409,3.1857,3139.1,3138.5,3.18614]
["bitfinex","ETHUSD",1738192205523,3.18573,3139.0,3138.5,3.18614]
["bitfinex","ETHUSD",1738192206413,6.4614,3139.2,3138.5,3.18614]
["bitfinex","ETHUSD",1738192206831,0.2758,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738192207045,0.2758,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1738192207250,0.2758,3139.6,3138.7,0.8125]
["bitfinex","ETHUSD",1738192207432,0.2758,3139.6,3138.8,3.18587]
["bitfinex","ETHUSD",1738192207760,3.18523,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1738192208114,3.18549,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1738192208311,3.18523,3139.5,3138.6,3.18612]
["bitfinex","ETHUSD",1738192208515,3.18534,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738192209547,3.18553,3139.2,3138.4,3.99876]
["bitfinex","ETHUSD",1738192209716,3.18568,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738192210049,3.18553,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1738192210249,0.2833,3139.3,3138.3,3.18634]
["bitfinex","ETHUSD",1738192210434,3.18598,3138.8,3138.1,10.88820033]
["bitfinex","ETHUSD",1738192210616,3.18598,3138.8,3138.1,7.70158033]
["bitfinex","ETHUSD",1738192210942,3.18598,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1738192211609,0.2758,3139.3,3138.1,1.54245803]
["bitfinex","ETHUSD",1738192211815,0.2758,3139.6,3138.8,3.18583]
["bitfinex","ETHUSD",1738192212145,0.2758,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1738192212362,3.18498,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1738192212773,3.18504,3139.7,3139.0,3.18565]
["bitfinex","ETHUSD",1738192213059,3.18514,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1738192213413,3.18527,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1738192213718,3.18512,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1738192215861,3.0,3139.7,3139.0,0.637145]
["bitfinex","ETHUSD",1738192216065,3.0,3139.7,3139.2,3.18542]
["bitfinex","ETHUSD",1738192216247,3.0,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1738192216450,3.18518,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738192218374,3.18518,3139.6,3138.8,3.1859]
["bitfinex","ETHUSD",1738192218540,3.18517,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1738192218869,3.18534,3139.4,3138.8,3.18593]
["bitfinex","ETHUSD",1738192219227,3.18534,3139.4,3138.8,3.902663]
["bitfinex","ETHUSD",1738192219625,3.18534,3139.4,3138.8,3.902583]
["bitfinex","ETHUSD",1738192219850,3.18517,3139.6,3138.8,3.902583]
["bitfinex","ETHUSD",1738192220037,3.18517,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1738192220225,3.18525,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1738192220555,3.18533,3139.4,3138.8,3.902583]
["bitfinex","ETHUSD",1738192220723,3.18517,3139.6,3138.8,3.902583]
["bitfinex","ETHUSD",1738192220922,3.18517,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738192222367,6.37037,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738192222669,3.18517,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738192222839,3.18517,3139.6,3138.9,0.4697883]
["bitfinex","ETHUSD",1738192222840,3.18528,3139.5,3138.9,3.6555983]
["bitfinex","ETHUSD",1738192224873,0.2758,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1738192225071,0.2758,3140.0,3139.5,3.18513]
["bitfinex","ETHUSD",1738192225271,3.18411,3140.6,3139.6,3.18505]
["bitfinex","ETHUSD",1738192225272,0.2758,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1738192225470,3.18453,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1738192225677,3.18461,3140.1,3139.6,3.18505]
["bitfinex","ETHUSD",1738192225878,0.2758,3141.2,3139.6,0.7484886]
["bitfinex","ETHUSD",1738192226039,3.45934,3141.2,3140.6,3.18401]
["bitfinex","ETHUSD",1738192226379,3.18292,3141.8,3141.0,6.27224431]
["bitfinex","ETHUSD",1738192226380,3.18312,3141.6,3141.0,6.27224431]
["bitfinex","ETHUSD",1738192226695,3.18312,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738192226898,0.84713007,3141.7,3141.0,3.08855431]
["bitfinex","ETHUSD",1738192227059,0.84713007,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1738192227397,0.84713007,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1738192227895,3.18279,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1738192228881,3.18279,3141.9,3141.1,6.3671]
["bitfinex","ETHUSD",1738192229079,3.18279,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1738192229276,3.18279,3141.9,3141.2,0.318352]
["bitfinex","ETHUSD",1738192229482,3.18279,3141.9,3141.2,3.501812]
["bitfinex","ETHUSD",1738192229665,3.18307,3141.7,3140.8,3.73747161]
["bitfinex","ETHUSD",1738192229847,3.18309,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1738192230047,3.18309,3141.6,3140.8,6.92135161]
["bitfinex","ETHUSD",1738192230244,3.18326,3141.5,3140.8,6.92135161]
["bitfinex","ETHUSD",1738192230563,3.18358,3141.2,3140.7,0.796]
["bitfinex","ETHUSD",1738192230747,3.18369,3141.1,3140.4,6.92174161]
["bitfinex","ETHUSD",1738192230977,3.18369,3141.1,3140.4,8.23235577]
["bitfinex","ETHUSD",1738192231285,3.18415,3140.6,3139.9,4.00601]
["bitfinex","ETHUSD",1738192231448,3.18415,3140.6,3139.9,0.8212]
["bitfinex","ETHUSD",1738192231650,3.18431,3140.4,3139.9,0.8212]
["bitfinex","ETHUSD",1738192231954,3.18431,3140.4,3139.5,1.46888242]
["bitfinex","ETHUSD",1738192232168,3.18463,3140.1,3139.5,4.00634]
["bitfinex","ETHUSD",1738192232369,3.1844,3140.4,3139.5,4.00634]
["bitfinex","ETHUSD",1738192232684,3.1844,3140.4,3139.7,3.18498]
["bitfinex","ETHUSD",1738192232842,0.05867286,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1738192233046,0.05867286,3140.3,3139.5,4.00634]
["bitfinex","ETHUSD",1738192233047,3.18459,3140.2,3139.5,4.00634]
["bitfinex","ETHUSD",1738192233277,3.18459,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738192233479,3.45969,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1738192233678,3.18391,3140.8,3140.1,6.36914]
["bitfinex","ETHUSD",1738192233882,3.18391,3140.8,3140.2,1.01066116]
["bitfinex","ETHUSD",1738192234047,0.2758,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1738192234248,3.18362,3141.1,3140.3,4.00552]
["bitfinex","ETHUSD",1738192235173,3.18362,3141.1,3140.3,0.8212]
["bitfinex","ETHUSD",1738192235174,3.18386,3140.9,3140.3,0.8212]
["bitfinex","ETHUSD",1738192235374,3.18386,3140.9,3140.3,1.64128712]
["bitfinex","ETHUSD",1738192235570,3.18366,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1738192235571,3.1837,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1738192235782,0.05815956,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1738192235984,0.05785934,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738192236285,0.0580001,3140.8,3140.4,0.48255871]
["bitfinex","ETHUSD",1738192236692,0.0580001,3140.8,3140.3,4.82567712]
["bitfinex","ETHUSD",1738192236898,0.0580001,3140.8,3140.4,3.18426]
["bitfinex","ETHUSD",1738192237100,3.45889,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1738192237306,4.656182,3143.0,3140.4,3.73747161]
["bitfinex","ETHUSD",1738192237307,3.18295,3141.8,3141.0,3.98969]
["bitfinex","ETHUSD",1738192237478,0.2758,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1738192237683,3.18289,3141.8,3141.0,1.57871616]
["bitfinex","ETHUSD",1738192238204,3.18289,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1738192238902,0.2758,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1738192240203,3.18297,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1738192240795,0.671645,3141.8,3141.0,0.806]
["bitfinex","ETHUSD",1738192240997,3.18339,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1738192241193,3.0,3141.5,3140.5,3.18419]
["bitfinex","ETHUSD",1738192241397,3.0,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738192241604,3.0,3141.5,3140.4,4.51387161]
["bitfinex","ETHUSD",1738192241605,3.18291,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1738192242092,6.18299,3141.7,3141.1,0.7764]
["bitfinex","ETHUSD",1738192242411,3.1832,3141.5,3140.8,3.96029]
["bitfinex","ETHUSD",1738192242575,3.18318,3141.6,3140.8,3.96029]
["bitfinex","ETHUSD",1738192242777,3.18337,3141.4,3140.8,4.674725]
["bitfinex","ETHUSD",1738192243172,3.1839,3140.8,3140.5,0.45138716]
["bitfinex","ETHUSD",1738192243410,0.0075,3141.2,3140.0,0.7764]
["bitfinex","ETHUSD",1738192243706,0.0075,3141.2,3139.6,3.73747161]
["bitfinex","ETHUSD",1738192243707,3.18451,3140.2,3139.6,4.51387161]
["bitfinex","ETHUSD",1738192243908,3.18451,3140.2,3139.6,0.7764]
["bitfinex","ETHUSD",1738192244082,0.2758,3140.6,3140.0,3.18461]
["bitfinex","ETHUSD",1738192244287,0.2758,3141.0,3139.6,7.69898161]
["bitfinex","ETHUSD",1738192244525,3.18438,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1738192245127,3.18438,3140.4,3139.6,7.69898161]
["bitfinex","ETHUSD",1738192245328,3.18413,3140.6,3139.9,3.18472]
["bitfinex","ETHUSD",1738192247031,3.18413,3140.6,3139.8,3.82354182]
["bitfinex","ETHUSD",1738192247197,3.0,3140.9,3139.8,3.82354182]
["bitfinex","ETHUSD",1738192247198,3.18461,3140.1,3139.8,0.63870182]
["bitfinex","ETHUSD",1738192247402,3.18451,3140.2,3139.6,3.96148]
["bitfinex","ETHUSD",1738192247823,3.18451,3140.2,3139.6,1.42892708]
["bitfinex","ETHUSD",1738192248024,3.18471,3140.0,3139.6,1.42892708]
["bitfinex","ETHUSD",1738192248209,3.18471,3140.0,3139.6,1.89035179]
["bitfinex","ETHUSD",1738192248538,3.18451,3140.2,3139.6,1.42892708]
["bitfinex","ETHUSD",1738192248732,0.2758,3140.3,3139.6,0.65252708]
["bitfinex","ETHUSD",1738192248924,3.18501,3139.7,3139.6,0.65252708]
["bitfinex","ETHUSD",1738192249128,3.18501,3139.7,3138.9,3.18582]
["bitfinex","ETHUSD",1738192249339,3.18528,3139.5,3139.1,0.62406194]
["bitfinex","ETHUSD",1738192249551,3.18501,3139.7,3139.1,1.00505013]
["bitfinex","ETHUSD",1738192249736,3.18501,3139.7,3139.1,0.38098819]
["bitfinex","ETHUSD",1738192249913,3.18492,3139.8,3139.1,0.38098819]
["bitfinex","ETHUSD",1738192250245,3.18485,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1738192250444,3.18485,3139.9,3139.3,0.35664882]
["bitfinex","ETHUSD",1738192250634,0.05743396,3139.8,3139.3,0.35664882]
["bitfinex","ETHUSD",1738192251565,3.24240396,3139.8,3139.3,0.35664882]
["bitfinex","ETHUSD",1738192251844,0.05743396,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1738192252270,0.05743396,3139.8,3139.0,3.18565]
["bitfinex","ETHUSD",1738192252430,3.18524,3139.5,3138.8,7.67530161]
["bitfinex","ETHUSD",1738192252753,3.18524,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738192252929,0.05709595,3139.4,3138.9,3.18578]
["bitfinex","ETHUSD",1738192253115,0.05709595,3139.4,3139.0,0.76752516]
["bitfinex","ETHUSD",1738192253317,3.1856,3139.2,3138.8,0.752]
["bitfinex","ETHUSD",1738192253517,0.05709595,3139.4,3138.5,3.18622]
["bitfinex","ETHUSD",1738192253848,3.1857,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738192254050,3.1857,3139.1,3138.5,4.33979569]
["bitfinex","ETHUSD",1738192254353,0.05655263,3139.0,3138.5,4.33979569]
["bitfinex","ETHUSD",1738192254553,3.24230263,3139.0,3138.5,1.15357569]
["bitfinex","ETHUSD",1738192254859,3.24230263,3139.0,3138.4,1.42566533]
["bitfinex","ETHUSD",1738192255029,3.24230263,3139.0,3138.4,4.61199533]
["bitfinex","ETHUSD",1738192256032,0.05655263,3139.0,3138.5,3.1862]
["bitfinex","ETHUSD",1738192256228,3.18523,3139.5,3138.7,3.18603]
["bitfinex","ETHUSD",1738192256425,0.2758,3139.6,3138.7,3.18596]
["bitfinex","ETHUSD",1738192256426,0.0563175,3138.9,3138.7,3.18596]
["bitfinex","ETHUSD",1738192256629,3.18539,3139.4,3138.8,0.318603]
["bitfinex","ETHUSD",1738192257047,0.2758,3139.6,3138.8,0.318603]
["bitfinex","ETHUSD",1738192257048,3.18563,3139.1,3138.8,0.318603]
["bitfinex","ETHUSD",1738192257249,3.18563,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1738192257577,3.18601,3138.8,3138.1,3.18662]
["bitfinex","ETHUSD",1738192257772,3.18601,3138.8,3138.1,3.94582]
["bitfinex","ETHUSD",1738192258273,3.18564,3139.1,3138.4,3.18631]
["bitfinex","ETHUSD",1738192258419,3.18539,3139.4,3138.5,0.318631]
["bitfinex","ETHUSD",1738192258758,3.18539,3139.4,3138.8,3.94505]
["bitfinex","ETHUSD",1738192259057,3.18539,3139.4,3138.8,0.7592]
["bitfinex","ETHUSD",1738192259270,3.18553,3139.2,3138.8,0.7592]
["bitfinex","ETHUSD",1738192259646,3.18553,3139.2,3138.5,4.282531]
["bitfinex","ETHUSD",1738192259845,3.18553,3139.2,3138.6,0.80200026]
["bitfinex","ETHUSD",1738192260046,3.18553,3139.2,3138.6,3.98811026]
["bitfinex","ETHUSD",1738192260353,3.18552,3139.2,3138.6,0.80200026]
["bitfinex","ETHUSD",1738192260652,3.18523,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1738192260865,3.18516,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738192261177,3.18516,3139.6,3139.1,0.31857]
["bitfinex","ETHUSD",1738192261364,0.2758,3139.9,3138.6,3.98810026]
["bitfinex","ETHUSD",1738192261565,3.18578,3139.0,3138.6,0.80200026]
["bitfinex","ETHUSD",1738192261766,3.18578,3139.0,3138.5,1.096331]
["bitfinex","ETHUSD",1738192261767,3.18578,3139.0,3138.5,0.7777]
["bitfinex","ETHUSD",1738192262348,0.0542115,3138.9,3138.5,0.7777]
["bitfinex","ETHUSD",1738192263683,3.2401215,3138.9,3138.5,0.7777]
["bitfinex","ETHUSD",1738192264264,3.18598,3138.8,3138.5,0.7777]
["bitfinex","ETHUSD",1738192264450,3.18631,3138.5,3137.8,0.7596]
["bitfinex","ETHUSD",1738192264652,3.18645,3138.3,3137.8,3.94654]
["bitfinex","ETHUSD",1738192264889,3.18645,3138.3,3137.8,4.58893513]
["bitfinex","ETHUSD",1738192265089,3.18631,3138.5,3137.8,4.58893513]
["bitfinex","ETHUSD",1738192265090,0.05379261,3138.2,3137.8,4.58893513]
["bitfinex","ETHUSD",1738192265600,3.18634,3138.4,3137.8,1.40199513]
["bitfinex","ETHUSD",1738192265754,0.05373494,3138.1,3137.8,0.7596]
["bitfinex","ETHUSD",1738192265954,3.18655,3138.2,3137.8,0.7596]
["bitfinex","ETHUSD",1738192266508,0.05365327,3138.1,3137.8,0.7596]
["bitfinex","ETHUSD",1738192267032,0.3776736,3138.1,3137.3,0.7693]
["bitfinex","ETHUSD",1738192267189,3.18714,3137.7,3137.3,0.7693]
["bitfinex","ETHUSD",1738192267376,3.18726,3137.5,3136.9,3.95714]
["bitfinex","ETHUSD",1738192267577,0.05281493,3137.4,3136.9,3.95714]
["bitfinex","ETHUSD",1738192269169,0.05281493,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1738192269376,3.0,3138.0,3137.6,3.18714]
["bitfinex","ETHUSD",1738192269575,3.19396,3138.3,3137.6,0.8186]
["bitfinex","ETHUSD",1738192269770,3.0,3138.0,3137.6,0.8186]
["bitfinex","ETHUSD",1738192270220,0.05265621,3137.9,3137.6,0.8186]
["bitfinex","ETHUSD",1738192271079,3.23951621,3137.9,3137.6,0.8186]
["bitfinex","ETHUSD",1738192271309,3.23951621,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1738192271310,3.18698,3137.8,3137.2,4.257385]
["bitfinex","ETHUSD",1738192271493,3.23951621,3137.9,3136.8,3.73747161]
["bitfinex","ETHUSD",1738192271494,3.18712,3137.7,3136.9,3.18782]
["bitfinex","ETHUSD",1738192271683,3.51551717,3137.7,3136.9,3.18782]
["bitfinex","ETHUSD",1738192272015,0.05259717,3137.7,3137.0,0.7677]
["bitfinex","ETHUSD",1738192272309,3.1863,3138.5,3137.8,3.18689]
["bitfinex","ETHUSD",1738192272506,0.2758,3138.6,3137.6,3.95484]
["bitfinex","ETHUSD",1738192272507,3.1866,3138.2,3137.6,3.95484]
["bitfinex","ETHUSD",1738192272888,0.05286788,3138.1,3137.6,3.95484]
["bitfinex","ETHUSD",1738192273088,0.05286788,3138.1,3137.6,4.669055]
["bitfinex","ETHUSD",1738192273476,0.05286788,3138.1,3137.9,3.18676]
["bitfinex","ETHUSD",1738192273813,3.18544,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738192274000,0.2758,3139.4,3138.8,3.18585]
["bitfinex","ETHUSD",1738192274378,3.18585,3138.9,3138.7,0.7971]
["bitfinex","ETHUSD",1738192274619,0.2758,3139.4,3138.3,0.7554]
["bitfinex","ETHUSD",1738192274823,3.18542,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738192275018,3.18554,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738192275556,3.186,3138.8,3138.3,0.7554]
["bitfinex","ETHUSD",1738192276333,3.186,3138.8,3138.4,0.394189]
["bitfinex","ETHUSD",1738192276949,6.37154,3139.0,3138.4,0.394189]
["bitfinex","ETHUSD",1738192277153,3.46115,3139.4,3138.4,0.394189]
["bitfinex","ETHUSD",1738192277154,3.18542,3139.3,3138.4,0.394189]
["bitfinex","ETHUSD",1738192277363,3.1863,3138.5,3137.9,0.7554]
["bitfinex","ETHUSD",1738192277652,3.18606,3138.7,3137.9,0.7554]
["bitfinex","ETHUSD",1738192277855,0.2758,3139.3,3138.0,4.29497161]
["bitfinex","ETHUSD",1738192278155,3.46084,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1738192278362,0.940366,3139.7,3139.0,0.7554]
["bitfinex","ETHUSD",1738192278548,0.940366,3139.7,3138.7,4.00172]
["bitfinex","ETHUSD",1738192278549,3.18538,3139.4,3138.7,4.00172]
["bitfinex","ETHUSD",1738192278929,3.18542,3139.3,3138.7,4.00172]
["bitfinex","ETHUSD",1738192279138,6.46086,3139.7,3138.2,3.1865]
["bitfinex","ETHUSD",1738192279352,3.18591,3138.9,3138.3,0.8157]
["bitfinex","ETHUSD",1738192279669,3.18588,3138.9,3138.3,0.8157]
["bitfinex","ETHUSD",1738192279962,0.637151,3138.9,3137.6,3.73747161]
["bitfinex","ETHUSD",1738192280164,6.37299,3138.3,3137.7,0.8157]
["bitfinex","ETHUSD",1738192280466,3.18666,3138.1,3137.7,0.8157]
["bitfinex","ETHUSD",1738192280853,0.04812428,3138.0,3137.7,0.8157]
["bitfinex","ETHUSD",1738192281035,0.04812428,3138.0,3137.8,3.18686]
["bitfinex","ETHUSD",1738192281238,0.04812428,3138.0,3137.7,0.8157]
["bitfinex","ETHUSD",1738192281537,0.04812428,3138.0,3137.4,0.8112]
["bitfinex","ETHUSD",1738192281538,3.18676,3138.0,3137.4,0.8112]
["bitfinex","ETHUSD",1738192281743,0.04784838,3137.9,3137.4,1.58480416]
["bitfinex","ETHUSD",1738192282264,3.23475838,3137.9,3137.4,1.58480416]
["bitfinex","ETHUSD",1738192282467,0.04784838,3137.9,3137.4,1.58480416]
["bitfinex","ETHUSD",1738192283059,0.04784838,3137.9,3137.4,4.77214416]
["bitfinex","ETHUSD",1738192283453,0.04784838,3137.9,3137.4,1.58480416]
["bitfinex","ETHUSD",1738192283651,3.23470838,3137.9,3137.4,0.8112]
["bitfinex","ETHUSD",1738192283852,3.18701,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192284067,3.18701,3137.8,3137.1,0.7894]
["bitfinex","ETHUSD",1738192284281,3.18716,3137.6,3137.1,0.7894]
["bitfinex","ETHUSD",1738192284632,0.04745696,3137.5,3137.1,0.7894]
["bitfinex","ETHUSD",1738192285034,0.04745696,3137.5,3137.1,1.187114]
["bitfinex","ETHUSD",1738192285253,0.04745696,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192285457,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738192285662,0.04535976,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192285867,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738192286068,0.04535976,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192286251,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738192286452,0.04382245,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192286762,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738192286974,0.04382245,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192287142,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738192287349,0.04382245,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192287535,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738192287739,0.04382245,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192288364,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738192288582,0.04382245,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1738192288867,0.04382245,3137.5,3136.7,0.7986]
["bitfinex","ETHUSD",1738192289069,3.18777,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1738192289269,3.18737,3137.4,3136.3,3.7986]
["bitfinex","ETHUSD",1738192289449,0.04347619,3136.9,3136.8,0.7986]
["bitfinex","ETHUSD",1738192289846,3.1877,3137.1,3136.4,3.9869]
["bitfinex","ETHUSD",1738192290152,3.18725,3137.5,3136.8,3.18787]
["bitfinex","ETHUSD",1738192290630,3.18725,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738192290970,3.1876,3137.2,3136.5,3.18822]
["bitfinex","ETHUSD",1738192291266,0.04359162,3137.1,3136.5,3.18822]
["bitfinex","ETHUSD",1738192291471,0.04359162,3137.1,3136.8,3.18794]
["bitfinex","ETHUSD",1738192291851,3.18725,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1738192292047,0.04353391,3137.0,3136.8,3.18794]
["bitfinex","ETHUSD",1738192292252,0.04353391,3137.0,3136.6,3.18809]
["bitfinex","ETHUSD",1738192292253,3.18767,3137.1,3136.4,7.17524]
["bitfinex","ETHUSD",1738192292476,0.04347619,3136.9,3136.4,7.892764]
["bitfinex","ETHUSD",1738192292672,3.18767,3137.1,3136.4,7.892764]
["bitfinex","ETHUSD",1738192292878,3.23143847,3136.8,3136.1,0.8289]
["bitfinex","ETHUSD",1738192293053,3.18852,3136.3,3135.3,0.8289]
["bitfinex","ETHUSD",1738192293272,0.04323889,3136.7,3136.0,3.18868]
["bitfinex","ETHUSD",1738192293469,3.18817,3136.6,3136.1,0.8289]
["bitfinex","ETHUSD",1738192293668,0.04318116,3136.6,3136.1,0.8289]
["bitfinex","ETHUSD",1738192294082,6.18797,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1738192294283,0.04312342,3136.5,3136.2,3.18853]
["bitfinex","ETHUSD",1738192294492,6.18797,3136.8,3136.1,0.8289]
["bitfinex","ETHUSD",1738192294689,3.23150568,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1738192294867,3.18844,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1738192295068,0.04300794,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1738192297501,0.04300794,3136.3,3135.6,3.99295]
["bitfinex","ETHUSD",1738192297502,0.04300794,3136.3,3135.6,0.8038]
["bitfinex","ETHUSD",1738192297706,0.04300794,3136.3,3135.2,0.7527]
["bitfinex","ETHUSD",1738192297707,3.19617,3136.1,3135.2,0.7527]
["bitfinex","ETHUSD",1738192297864,3.18926,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1738192298261,0.04137487,3135.5,3135.0,3.18975]
["bitfinex","ETHUSD",1738192299180,3.18926,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1738192299699,3.18846,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1738192299890,3.0,3136.3,3135.2,3.18951]
["bitfinex","ETHUSD",1738192300095,3.18886,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738192300270,3.18887,3135.9,3135.0,3.18969]
["bitfinex","ETHUSD",1738192300469,3.18915,3135.7,3135.0,3.18969]
["bitfinex","ETHUSD",1738192300888,0.04188085,3135.6,3135.0,3.18969]
["bitfinex","ETHUSD",1738192301683,0.04188085,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738192302084,3.18934,3135.5,3134.8,3.18996]
["bitfinex","ETHUSD",1738192302290,0.31706356,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1738192303007,0.31706356,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1738192304107,0.04126356,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1738192304308,0.2758,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1738192304552,0.04174467,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1738192304672,0.0075,3135.9,3135.0,0.637974]
["bitfinex","ETHUSD",1738192305019,0.04174467,3135.5,3134.7,3.19001]
["bitfinex","ETHUSD",1738192305197,0.2758,3135.6,3134.7,3.19001]
["bitfinex","ETHUSD",1738192305391,3.23066577,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1738192305593,3.18946,3135.4,3134.7,3.19001]
["bitfinex","ETHUSD",1738192305800,0.04114797,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738192306324,0.04114797,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1738192306521,0.04114797,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1738192306825,0.04114797,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1738192307119,0.04114797,3135.3,3134.9,3.18206004]
["bitfinex","ETHUSD",1738192307306,3.46503,3135.6,3134.9,3.18206004]
["bitfinex","ETHUSD",1738192307619,0.04157132,3135.2,3134.9,3.18206004]
["bitfinex","ETHUSD",1738192307820,0.347253,3135.5,3134.9,3.18206004]
["bitfinex","ETHUSD",1738192307821,3.536543,3135.5,3134.9,3.18206004]
["bitfinex","ETHUSD",1738192308029,0.04151353,3135.1,3134.9,3.18206004]
["bitfinex","ETHUSD",1738192308335,0.04145574,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1738192308489,3.18966,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738192308694,0.04139794,3134.9,3134.7,3.19007]
["bitfinex","ETHUSD",1738192308892,3.18944,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738192309092,0.04134013,3134.8,3134.7,3.19007]
["bitfinex","ETHUSD",1738192309390,3.79969786,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738192309588,0.04134013,3134.8,3134.7,3.19007]
["bitfinex","ETHUSD",1738192309790,3.18961,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1738192310124,3.79969786,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1738192310427,3.79969786,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1738192310604,0.04162911,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738192312225,0.04162911,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1738192312395,0.2758,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738192312396,0.2758,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1738192312929,0.04065647,3135.5,3135.1,3.18966]
["bitfinex","ETHUSD",1738192313931,0.04065647,3135.5,3134.9,0.816]
["bitfinex","ETHUSD",1738192314128,3.18949,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738192314695,0.03945978,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1738192314895,3.18949,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738192315119,0.03945119,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1738192315316,3.18949,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738192315534,0.0393934,3135.0,3134.8,3.18998]
["bitfinex","ETHUSD",1738192315709,3.18949,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1738192315915,3.18938,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1738192316325,3.22754828,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1738192317933,3.18956,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1738192318136,3.22766049,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738192318636,3.22766049,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1738192319727,3.18994,3134.9,3134.2,4.01053]
["bitfinex","ETHUSD",1738192320045,3.18999,3134.8,3134.2,4.01053]
["bitfinex","ETHUSD",1738192320340,3.22780152,3134.8,3134.2,4.01053]
["bitfinex","ETHUSD",1738192320500,3.22780152,3134.8,3134.2,7.20107]
["bitfinex","ETHUSD",1738192320697,3.22780152,3134.8,3134.2,4.01053]
["bitfinex","ETHUSD",1738192320898,3.22780152,3134.8,3134.4,3.19032]
["bitfinex","ETHUSD",1738192320899,0.03781152,3134.8,3134.4,3.19032]
["bitfinex","ETHUSD",1738192321239,3.1899,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738192321410,0.03761593,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1738192321616,0.03767373,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738192321825,0.03743347,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1738192322023,0.03749128,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1738192322250,3.22773565,3134.5,3134.2,0.82]
["bitfinex","ETHUSD",1738192322435,3.22773565,3134.5,3133.8,0.8291]
["bitfinex","ETHUSD",1738192322436,3.19052,3134.3,3133.8,0.8291]
["bitfinex","ETHUSD",1738192322736,0.03719563,3134.2,3133.8,0.8291]
["bitfinex","ETHUSD",1738192322941,3.19052,3134.3,3133.8,0.8291]
["bitfinex","ETHUSD",1738192323141,0.03703936,3134.1,3133.8,0.8291]
["bitfinex","ETHUSD",1738192323303,3.19063,3134.2,3133.5,7.11480105]
["bitfinex","ETHUSD",1738192323634,3.22779153,3134.0,3133.5,0.8268]
["bitfinex","ETHUSD",1738192323856,0.03702618,3134.1,3133.5,0.8268]
["bitfinex","ETHUSD",1738192324137,0.03696835,3134.0,3133.6,3.19113]
["bitfinex","ETHUSD",1738192324341,3.19064,3134.2,3133.6,3.19113]
["bitfinex","ETHUSD",1738192324553,0.03691051,3133.9,3133.5,0.8268]
["bitfinex","ETHUSD",1738192324738,3.19073,3134.1,3133.5,0.8268]
["bitfinex","ETHUSD",1738192324965,0.03685267,3133.8,3133.5,0.8268]
["bitfinex","ETHUSD",1738192325115,3.856329,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738192325324,0.03679483,3133.7,3133.6,3.1912]
["bitfinex","ETHUSD",1738192325522,3.856329,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738192325707,0.03679483,3133.7,3133.6,3.1912]
["bitfinex","ETHUSD",1738192325914,3.856329,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738192326231,6.65672,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1738192326444,3.19027,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738192326604,0.2758,3134.7,3134.2,3.19053]
["bitfinex","ETHUSD",1738192326805,0.2758,3134.7,3133.8,3.09676105]
["bitfinex","ETHUSD",1738192326806,0.2758,3134.9,3134.0,3.19076]
["bitfinex","ETHUSD",1738192327007,0.2758,3134.9,3133.5,6.28801105]
["bitfinex","ETHUSD",1738192327309,0.75404452,3135.6,3133.5,6.28801105]
["bitfinex","ETHUSD",1738192327310,3.19073,3134.1,3133.5,6.28801105]
["bitfinex","ETHUSD",1738192327617,0.319073,3134.0,3133.5,6.28801105]
["bitfinex","ETHUSD",1738192327951,3.19073,3134.1,3133.5,6.28801105]
["bitfinex","ETHUSD",1738192328246,3.19071,3134.1,3133.5,6.28801105]
["bitfinex","ETHUSD",1738192328838,3.19071,3134.1,3133.3,3.94438]
["bitfinex","ETHUSD",1738192328839,3.19091,3133.9,3133.3,0.7529]
["bitfinex","ETHUSD",1738192329044,3.19114,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738192329246,3.19127,3133.6,3133.0,0.8296]
["bitfinex","ETHUSD",1738192329417,3.19114,3133.7,3132.9,3.19188]
["bitfinex","ETHUSD",1738192329617,3.19133,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1738192329956,3.19114,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1738192330243,3.8640151,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1738192330467,3.19136,3133.5,3132.7,4.02172]
["bitfinex","ETHUSD",1738192330605,3.19153,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1738192330818,0.2758,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738192331222,3.46727,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738192331445,4.133133,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738192332022,3.19153,3133.3,3132.6,3.09676105]
["bitfinex","ETHUSD",1738192332234,3.19162,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1738192332434,3.19162,3133.2,3132.5,3.19229]
["bitfinex","ETHUSD",1738192332435,3.19179,3133.1,3132.5,3.19229]
["bitfinex","ETHUSD",1738192332644,0.639091,3133.1,3132.5,3.19229]
["bitfinex","ETHUSD",1738192333157,0.639091,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738192334052,3.46724,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1738192334357,3.19152,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1738192335535,3.46724,3133.4,3132.2,3.19255]
["bitfinex","ETHUSD",1738192335536,0.2758,3133.4,3132.2,3.19255]
["bitfinex","ETHUSD",1738192335720,0.2758,3133.4,3132.0,3.93136105]
["bitfinex","ETHUSD",1738192335721,0.2758,3132.6,3132.1,3.19765]
["bitfinex","ETHUSD",1738192335925,3.4681,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1738192336158,3.19234,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738192336555,3.19245,3132.4,3132.1,0.005]
["bitfinex","ETHUSD",1738192336859,3.19256,3132.3,3132.1,0.005]
["bitfinex","ETHUSD",1738192337483,0.666048,3132.4,3132.1,0.005]
["bitfinex","ETHUSD",1738192338182,3.2758,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1738192339296,3.19913,3133.2,3132.2,3.19264]
["bitfinex","ETHUSD",1738192339297,0.2758,3133.0,3132.2,3.19264]
["bitfinex","ETHUSD",1738192339746,6.46763,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1738192339949,7.433574,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1738192340577,3.22715888,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1738192340869,3.22715888,3132.9,3132.1,0.005]
["bitfinex","ETHUSD",1738192340870,3.19234,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1738192341275,0.2758,3132.3,3132.1,0.005]
["bitfinex","ETHUSD",1738192341474,3.19264,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192341637,0.03477675,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192342101,3.46834,3132.3,3132.1,0.005]
["bitfinex","ETHUSD",1738192342243,3.22726031,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192344149,7.06056031,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192344350,7.06806031,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192345278,6.51056031,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192345674,6.50306031,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192345880,7.53922144,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192346049,0.03462031,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192346249,3.50306031,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192346501,7.02594,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192346646,7.05960161,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192346842,7.06710161,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192347150,8.09307377,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192347855,7.53557377,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192349101,4.33543377,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738192349385,4.33543377,3132.2,3132.1,3.19774]
["bitfinex","ETHUSD",1738192349386,0.03366161,3132.2,3132.1,3.19774]
["bitfinex","ETHUSD",1738192349685,3.1917,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1738192349869,6.19931,3133.1,3132.5,3.19224]
["bitfinex","ETHUSD",1738192350453,3.19194,3132.9,3132.1,3.19773]
["bitfinex","ETHUSD",1738192350655,3.511304,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1738192350957,0.319194,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1738192351367,3.19194,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1738192352354,0.2758,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1738192352797,3.46775,3132.9,3132.1,0.005]
["bitfinex","ETHUSD",1738192353317,0.2758,3132.9,3132.1,0.005]
["bitfinex","ETHUSD",1738192353468,0.2758,3133.4,3132.4,0.8167]
["bitfinex","ETHUSD",1738192353669,0.03071767,3132.8,3132.3,3.1925]
["bitfinex","ETHUSD",1738192353861,3.19179,3133.1,3132.4,3.19235]
["bitfinex","ETHUSD",1738192354366,3.538272,3133.3,3132.2,3.19264]
["bitfinex","ETHUSD",1738192354367,0.0308334,3133.0,3132.2,3.19264]
["bitfinex","ETHUSD",1738192354574,3.0,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1738192354757,0.03089125,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1738192356714,0.03089125,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1738192356862,0.03089125,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1738192357228,0.015,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1738192357229,0.2758,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1738192357515,3.19073,3134.1,3133.3,3.19142]
["bitfinex","ETHUSD",1738192357726,3.0,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738192358058,6.1909,3134.0,3133.3,3.95822]
["bitfinex","ETHUSD",1738192358293,3.0,3133.8,3133.3,0.7668]
["bitfinex","ETHUSD",1738192358493,3.0,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1738192359097,3.0,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1738192360118,3.0,3133.8,3133.1,3.1917]
["bitfinex","ETHUSD",1738192360276,3.19148,3133.4,3132.8,2.94193]
["bitfinex","ETHUSD",1738192360460,3.19156,3133.3,3132.6,3.95901]
["bitfinex","ETHUSD",1738192360660,3.19139,3133.5,3132.6,3.95901]
["bitfinex","ETHUSD",1738192360894,3.19139,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1738192361080,0.346719,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1738192362225,0.619091,3133.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738192362432,3.19118,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1738192362655,3.19139,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1738192362912,0.2758,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738192363324,0.2758,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1738192363679,0.03097538,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1738192364191,0.03097538,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1738192364371,0.2758,3134.1,3133.7,3.19105]
["bitfinex","ETHUSD",1738192364577,0.03116531,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1738192364876,3.03116531,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738192365113,0.03116531,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738192365312,0.03116531,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1738192365527,0.03116531,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1738192367671,3.03116531,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1738192367878,4.04560224,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1738192368578,4.04560224,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1738192371179,4.04560224,3134.0,3133.3,3.97648]
["bitfinex","ETHUSD",1738192371420,3.03116531,3134.0,3133.5,3.19126]
["bitfinex","ETHUSD",1738192371629,3.03116531,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1738192371813,3.03116531,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738192372529,0.03116531,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738192373010,3.03116531,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1738192373208,3.03116531,3134.0,3132.9,0.8242]
["bitfinex","ETHUSD",1738192373209,3.90542093,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1738192373436,0.03128152,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1738192373729,0.922434,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1738192373886,0.922434,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1738192374087,0.03112698,3134.0,3133.5,3.19124]
["bitfinex","ETHUSD",1738192374282,0.03112698,3134.0,3133.6,3.19118]
["bitfinex","ETHUSD",1738192374478,0.03112698,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1738192374783,3.93635308,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1738192375330,0.74554308,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1738192375543,0.03112698,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1738192375706,0.03112698,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1738192375923,3.03112698,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1738192376119,0.03112698,3134.0,3132.9,0.8242]
["bitfinex","ETHUSD",1738192376343,0.03112698,3134.0,3133.8,3.19093]
["bitfinex","ETHUSD",1738192376659,0.2758,3134.4,3134.0,3.19078]
["bitfinex","ETHUSD",1738192377243,3.46622,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1738192378637,3.836863,3134.6,3133.9,6.38174]
["bitfinex","ETHUSD",1738192378806,3.836863,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1738192379007,0.646583,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1738192379741,0.646583,3134.6,3133.6,3.96326]
["bitfinex","ETHUSD",1738192379937,0.646583,3134.6,3133.6,0.7721]
["bitfinex","ETHUSD",1738192380124,3.19023,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1738192380331,3.19023,3134.6,3134.0,3.19073]
["bitfinex","ETHUSD",1738192380840,3.19023,3134.6,3133.6,0.7721]
["bitfinex","ETHUSD",1738192381039,3.19023,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1738192381242,3.855836,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738192381417,0.2758,3134.4,3133.5,0.64447523]
["bitfinex","ETHUSD",1738192381601,0.2758,3134.4,3133.9,3.19083]
["bitfinex","ETHUSD",1738192381802,0.2758,3134.4,3133.9,6.38167]
["bitfinex","ETHUSD",1738192382040,0.2758,3134.4,3133.5,3.19126]
["bitfinex","ETHUSD",1738192382341,3.2758,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1738192384041,3.2758,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1738192384042,3.1903,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1738192384343,3.1903,3134.5,3133.7,3.19107]
["bitfinex","ETHUSD",1738192384344,3.19048,3134.4,3133.8,3.19096]
["bitfinex","ETHUSD",1738192384541,3.1903,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1738192384717,3.2758,3134.6,3133.4,0.62933891]
["bitfinex","ETHUSD",1738192384915,0.2758,3134.6,3134.2,3.19058]
["bitfinex","ETHUSD",1738192385317,0.2758,3134.6,3134.0,7.2135]
["bitfinex","ETHUSD",1738192385318,3.2758,3134.6,3134.0,7.2135]
["bitfinex","ETHUSD",1738192385631,3.02962331,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1738192385941,0.02962331,3134.5,3133.8,3.19096]
["bitfinex","ETHUSD",1738192386142,3.02962331,3134.5,3133.9,3.19082]
["bitfinex","ETHUSD",1738192386711,6.21998331,3134.5,3133.9,3.19082]
["bitfinex","ETHUSD",1738192387537,3.02962331,3134.5,3133.9,3.19082]
["bitfinex","ETHUSD",1738192387731,3.02962331,3134.5,3133.8,3.19096]
["bitfinex","ETHUSD",1738192387732,3.02962331,3134.5,3134.0,3.19078]
["bitfinex","ETHUSD",1738192387933,0.02962331,3134.5,3134.1,3.19065]
["bitfinex","ETHUSD",1738192388427,0.02962331,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738192388835,3.0,3134.8,3134.4,3.1904]
["bitfinex","ETHUSD",1738192389034,0.02961674,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738192389246,0.646569,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1738192389413,0.02961674,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1738192389740,3.0,3134.8,3134.4,3.1904]
["bitfinex","ETHUSD",1738192390319,0.02973235,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1738192390518,0.02973235,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738192390723,0.2758,3135.6,3135.4,3.18934]
["bitfinex","ETHUSD",1738192390920,3.46464,3136.0,3135.3,3.18938]
["bitfinex","ETHUSD",1738192391127,0.0281029,3135.5,3135.3,3.18938]
["bitfinex","ETHUSD",1738192391321,3.18888,3135.9,3134.9,0.7684]
["bitfinex","ETHUSD",1738192391322,0.2758,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1738192391737,0.34645,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1738192392218,0.2758,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1738192392419,0.2758,3136.0,3135.6,3.18909]
["bitfinex","ETHUSD",1738192392947,0.2758,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1738192393145,0.0075,3136.3,3134.9,7.05504105]
["bitfinex","ETHUSD",1738192393146,3.0,3136.1,3135.5,0.8058]
["bitfinex","ETHUSD",1738192393361,0.2758,3136.3,3135.9,3.18879]
["bitfinex","ETHUSD",1738192393645,0.2758,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1738192394150,0.2758,3136.3,3135.9,3.18885]
["bitfinex","ETHUSD",1738192394461,0.2758,3136.7,3136.2,3.18848]
["bitfinex","ETHUSD",1738192394617,3.1953,3137.0,3136.2,0.7838]
["bitfinex","ETHUSD",1738192394618,0.2758,3137.0,3136.2,0.7838]
["bitfinex","ETHUSD",1738192394817,0.2758,3137.0,3136.6,3.18815]
["bitfinex","ETHUSD",1738192395146,0.2758,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1738192395352,0.622143,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1738192395528,3.809903,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1738192396153,3.46283,3137.8,3136.8,3.18789]
["bitfinex","ETHUSD",1738192396452,3.46283,3137.8,3137.0,3.18775]
["bitfinex","ETHUSD",1738192396666,3.46283,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192396819,0.2758,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192397022,0.2758,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1738192397023,0.02909547,3137.7,3137.3,3.18743]
["bitfinex","ETHUSD",1738192397215,0.2758,3138.1,3137.7,3.18696]
["bitfinex","ETHUSD",1738192397416,0.2758,3138.1,3137.2,3.18755]
["bitfinex","ETHUSD",1738192397417,0.02936525,3138.0,3137.6,3.18714]
["bitfinex","ETHUSD",1738192397621,3.18647,3138.3,3137.6,3.18714]
["bitfinex","ETHUSD",1738192397821,0.37722224,3138.2,3137.3,3.09676105]
["bitfinex","ETHUSD",1738192398014,0.03099524,3138.2,3137.9,3.18675]
["bitfinex","ETHUSD",1738192398226,0.2833,3138.7,3137.9,3.18675]
["bitfinex","ETHUSD",1738192398454,3.21708108,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1738192398760,3.18625,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738192399063,0.03130401,3138.4,3137.9,3.18675]
["bitfinex","ETHUSD",1738192399223,0.35305941,3138.4,3137.9,3.18675]
["bitfinex","ETHUSD",1738192399832,0.35305941,3138.4,3137.9,6.37352]
["bitfinex","ETHUSD",1738192400142,0.03130401,3138.4,3137.9,3.18675]
["bitfinex","ETHUSD",1738192400464,3.18614,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1738192400633,0.03124634,3138.3,3137.9,3.18675]
["bitfinex","ETHUSD",1738192400838,3.18623,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738192401033,0.03118868,3138.2,3137.9,3.18675]
["bitfinex","ETHUSD",1738192401249,0.318623,3138.4,3137.9,3.18675]
["bitfinex","ETHUSD",1738192401448,0.03120936,3138.1,3137.9,3.18675]
["bitfinex","ETHUSD",1738192401648,0.318623,3138.4,3137.8,0.7529]
["bitfinex","ETHUSD",1738192401831,0.03107333,3138.0,3137.8,3.93984]
["bitfinex","ETHUSD",1738192402026,3.18707,3137.7,3137.4,0.8022]
["bitfinex","ETHUSD",1738192402227,0.0308426,3137.6,3137.1,3.98978]
["bitfinex","ETHUSD",1738192402426,0.2758,3138.0,3137.1,0.8022]
["bitfinex","ETHUSD",1738192402427,3.2758,3138.0,3137.1,0.8022]
["bitfinex","ETHUSD",1738192402736,0.03127137,3137.9,3137.5,3.18718]
["bitfinex","ETHUSD",1738192402937,0.03127137,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1738192403252,0.03121369,3137.8,3137.6,3.18714]
["bitfinex","ETHUSD",1738192403448,0.03121369,3137.8,3137.7,4.01624]
["bitfinex","ETHUSD",1738192403623,0.2758,3138.8,3138.1,3.18659]
["bitfinex","ETHUSD",1738192403829,0.03168679,3138.7,3138.2,3.18644]
["bitfinex","ETHUSD",1738192404560,0.03168679,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1738192404765,0.03168679,3138.7,3138.2,0.8264]
["bitfinex","ETHUSD",1738192404965,0.03168814,3138.6,3138.2,4.01292]
["bitfinex","ETHUSD",1738192405129,3.18589,3138.9,3138.2,4.732871]
["bitfinex","ETHUSD",1738192405464,3.21743387,3138.8,3138.2,4.732871]
["bitfinex","ETHUSD",1738192405656,3.21743387,3138.8,3138.2,0.8264]
["bitfinex","ETHUSD",1738192406243,3.18629,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1738192406447,3.18638,3138.4,3137.7,1.54674]
["bitfinex","ETHUSD",1738192406672,3.21795282,3138.4,3137.7,4.73378]
["bitfinex","ETHUSD",1738192406870,0.03157282,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1738192407394,3.18651,3138.3,3137.7,0.8264]
["bitfinex","ETHUSD",1738192407706,0.03042513,3138.2,3137.7,0.8264]
["bitfinex","ETHUSD",1738192408254,3.18654,3138.2,3137.4,4.01371]
["bitfinex","ETHUSD",1738192408453,0.03045617,3138.1,3137.4,4.01371]
["bitfinex","ETHUSD",1738192408696,3.21711617,3138.1,3137.4,4.01371]
["bitfinex","ETHUSD",1738192408851,0.03045617,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1738192409347,0.2758,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1738192409561,3.46118,3139.4,3138.8,0.8264]
["bitfinex","ETHUSD",1738192410304,0.0075,3139.3,3138.4,0.8264]
["bitfinex","ETHUSD",1738192410456,3.18586,3138.9,3138.4,0.8264]
["bitfinex","ETHUSD",1738192410654,3.18586,3138.9,3138.3,3.18634]
["bitfinex","ETHUSD",1738192411161,3.0,3139.1,3138.3,3.18634]
["bitfinex","ETHUSD",1738192411365,0.2758,3139.4,3138.3,3.18634]
["bitfinex","ETHUSD",1738192411366,0.2758,3139.4,3138.4,0.8264]
["bitfinex","ETHUSD",1738192411689,3.18543,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1738192411987,0.2758,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1738192411988,6.46113,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1738192412784,3.2758,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1738192412986,3.0,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1738192413152,6.18534,3139.4,3138.7,3.18598]
["bitfinex","ETHUSD",1738192413357,3.18549,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1738192413779,3.18554,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738192414059,0.2758,3139.7,3138.6,0.7600093]
["bitfinex","ETHUSD",1738192414060,3.0,3139.6,3138.6,0.7600093]
["bitfinex","ETHUSD",1738192414288,0.2758,3139.7,3139.2,3.18543]
["bitfinex","ETHUSD",1738192414585,3.18483,3139.9,3139.2,3.18543]
["bitfinex","ETHUSD",1738192415113,3.18483,3139.9,3139.1,3.18555]
["bitfinex","ETHUSD",1738192415255,3.18483,3139.9,3139.0,0.7844]
["bitfinex","ETHUSD",1738192415256,0.2758,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738192415449,3.18453,3140.2,3139.5,3.95473]
["bitfinex","ETHUSD",1738192415673,0.637645,3140.1,3139.7,3.18498]
["bitfinex","ETHUSD",1738192415903,3.45981,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1738192416101,0.2758,3140.7,3139.5,0.7696]
["bitfinex","ETHUSD",1738192416253,0.02836864,3140.6,3140.2,3.95402]
["bitfinex","ETHUSD",1738192416453,0.02836864,3140.6,3140.2,0.7696]
["bitfinex","ETHUSD",1738192416652,6.18393,3140.8,3140.2,0.7696]
["bitfinex","ETHUSD",1738192416850,0.02831024,3140.5,3140.2,0.7696]
["bitfinex","ETHUSD",1738192417113,3.18402,3140.7,3140.2,0.7696]
["bitfinex","ETHUSD",1738192417312,0.02848252,3140.4,3140.2,0.7696]
["bitfinex","ETHUSD",1738192417451,3.18402,3140.7,3140.2,0.7696]
["bitfinex","ETHUSD",1738192417657,0.02842493,3140.3,3140.2,0.7696]
["bitfinex","ETHUSD",1738192417887,4.1554013,3140.7,3140.2,0.7696]
["bitfinex","ETHUSD",1738192417888,3.18402,3140.7,3140.2,0.7696]
["bitfinex","ETHUSD",1738192418094,0.02842493,3140.3,3140.2,0.7696]
["bitfinex","ETHUSD",1738192418273,3.18402,3140.7,3140.2,0.7696]
["bitfinex","ETHUSD",1738192418473,0.02794959,3140.3,3140.2,0.7696]
["bitfinex","ETHUSD",1738192418674,3.18421,3140.5,3139.7,0.7845]
["bitfinex","ETHUSD",1738192418890,3.18431,3140.4,3139.7,3.96944]
["bitfinex","ETHUSD",1738192419098,3.48855723,3140.4,3139.7,3.96944]
["bitfinex","ETHUSD",1738192419387,3.18442,3140.3,3139.7,3.96944]
["bitfinex","ETHUSD",1738192419589,0.02833202,3140.2,3139.8,3.1849]
["bitfinex","ETHUSD",1738192419797,3.46011,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1738192420013,0.02838963,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1738192420563,0.02838963,3140.3,3139.7,0.7845]
["bitfinex","ETHUSD",1738192420780,3.1846,3140.2,3139.5,3.18518]
["bitfinex","ETHUSD",1738192420981,3.18461,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1738192421295,3.1846,3140.2,3139.5,3.18518]
["bitfinex","ETHUSD",1738192422096,0.34884996,3140.3,3138.9,0.7958]
["bitfinex","ETHUSD",1738192422262,3.18507,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1738192422456,3.18514,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738192423270,3.46074,3139.8,3139.1,3.18555]
["bitfinex","ETHUSD",1738192423695,3.18503,3139.7,3139.1,3.18555]
["bitfinex","ETHUSD",1738192424059,3.18523,3139.5,3138.9,3.98162]
["bitfinex","ETHUSD",1738192424482,3.18536,3139.4,3138.9,0.7958]
["bitfinex","ETHUSD",1738192424781,3.18545,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738192425283,3.18523,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1738192425698,3.18543,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738192425940,3.18564,3139.1,3138.6,0.7711]
["bitfinex","ETHUSD",1738192426146,3.18564,3139.1,3138.3,3.18642]
["bitfinex","ETHUSD",1738192426438,3.18626,3138.5,3137.9,0.7711]
["bitfinex","ETHUSD",1738192426581,3.18623,3138.6,3137.9,3.95786]
["bitfinex","ETHUSD",1738192426782,3.18636,3138.4,3137.9,0.7711]
["bitfinex","ETHUSD",1738192427489,3.18659,3138.2,3137.6,3.95824]
["bitfinex","ETHUSD",1738192428285,3.18659,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1738192428501,6.18617,3138.6,3137.8,3.18694]
["bitfinex","ETHUSD",1738192428846,6.18617,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1738192429046,3.2758,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1738192429261,3.18585,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1738192429798,3.807769,3139.0,3138.2,0.7711]
["bitfinex","ETHUSD",1738192429799,0.2758,3139.0,3138.2,0.7711]
["bitfinex","ETHUSD",1738192430108,3.18529,3139.5,3138.8,3.9624]
["bitfinex","ETHUSD",1738192430320,3.18529,3139.5,3138.8,4.67724]
["bitfinex","ETHUSD",1738192431245,3.18542,3139.4,3138.8,4.67724]
["bitfinex","ETHUSD",1738192431542,3.17789118,3139.4,3138.8,4.67724]
["bitfinex","ETHUSD",1738192432045,3.0,3139.5,3138.8,4.67724]
["bitfinex","ETHUSD",1738192432340,3.18536,3139.4,3138.8,4.67724]
["bitfinex","ETHUSD",1738192432726,3.18553,3139.2,3138.5,3.94589]
["bitfinex","ETHUSD",1738192432931,3.18553,3139.2,3138.6,3.18604]
["bitfinex","ETHUSD",1738192434441,3.18536,3139.4,3138.7,3.18598]
["bitfinex","ETHUSD",1738192434644,3.18542,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738192437047,3.18591,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1738192437264,3.18591,3138.9,3138.3,0.8063]
["bitfinex","ETHUSD",1738192437728,3.18601,3138.8,3138.3,0.8063]
["bitfinex","ETHUSD",1738192437928,3.18616,3138.6,3138.0,0.8063]
["bitfinex","ETHUSD",1738192438139,3.0,3138.8,3137.8,0.714508]
["bitfinex","ETHUSD",1738192438311,0.2758,3138.5,3137.7,3.18703]
["bitfinex","ETHUSD",1738192438646,3.18644,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1738192439004,3.46203,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738192439444,3.46203,3138.5,3137.9,3.18674]
["bitfinex","ETHUSD",1738192439623,3.18623,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1738192441433,3.18672,3138.1,3137.6,0.8063]
["bitfinex","ETHUSD",1738192441943,3.18688,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1738192442514,3.0,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738192442822,4.123479,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738192442823,3.18625,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738192443555,3.18625,3138.5,3137.8,4.0138]
["bitfinex","ETHUSD",1738192443556,3.18625,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1738192444352,0.2758,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1738192444555,0.2758,3138.9,3137.8,0.8269]
["bitfinex","ETHUSD",1738192444772,3.18626,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1738192445830,3.18612,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738192445831,3.18609,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738192446031,3.0,3138.8,3138.3,3.18637]
["bitfinex","ETHUSD",1738192446464,3.0,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738192446662,6.18574,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1738192446958,6.18574,3139.0,3138.1,6.691767]
["bitfinex","ETHUSD",1738192446959,3.18599,3138.8,3138.1,6.691767]
["bitfinex","ETHUSD",1738192447160,3.18599,3138.8,3137.8,0.8269]
["bitfinex","ETHUSD",1738192447161,0.2758,3138.5,3137.8,0.8269]
["bitfinex","ETHUSD",1738192447371,3.18651,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1738192447663,3.18684,3138.0,3137.3,3.18736]
["bitfinex","ETHUSD",1738192447868,3.18684,3138.0,3137.3,3.90015]
["bitfinex","ETHUSD",1738192448160,3.18687,3137.9,3137.3,3.90015]
["bitfinex","ETHUSD",1738192448765,3.18687,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1738192448766,3.18705,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1738192449067,3.18716,3137.6,3136.9,3.94067]
["bitfinex","ETHUSD",1738192449450,3.18705,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1738192449666,3.18705,3137.7,3137.1,0.71284]
["bitfinex","ETHUSD",1738192449864,3.46267,3137.9,3137.1,0.71284]
["bitfinex","ETHUSD",1738192450171,3.18696,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1738192450468,3.18696,3137.8,3136.9,0.7529]
["bitfinex","ETHUSD",1738192450469,3.18719,3137.6,3136.9,3.94067]
["bitfinex","ETHUSD",1738192450639,3.18731,3137.5,3136.9,3.94067]
["bitfinex","ETHUSD",1738192450843,3.18731,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738192451370,6.1871,3137.7,3136.9,3.94067]
["bitfinex","ETHUSD",1738192451574,3.18721,3137.6,3136.9,3.94067]
["bitfinex","ETHUSD",1738192452566,3.18721,3137.6,3136.7,3.18802]
["bitfinex","ETHUSD",1738192452567,0.2758,3137.4,3136.7,3.18802]
["bitfinex","ETHUSD",1738192452960,3.18751,3137.3,3136.7,3.18802]
["bitfinex","ETHUSD",1738192453362,3.18751,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1738192453562,0.2758,3137.4,3136.8,3.18796]
["bitfinex","ETHUSD",1738192453765,3.46277,3137.8,3136.7,3.18806]
["bitfinex","ETHUSD",1738192453954,6.64981,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1738192454453,6.18711,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738192455281,3.18715,3137.6,3136.9,6.37564]
["bitfinex","ETHUSD",1738192455442,3.18715,3137.6,3136.8,0.397106]
["bitfinex","ETHUSD",1738192455443,3.18715,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1738192456566,3.0,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1738192456755,0.2758,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1738192456953,3.1868,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738192457376,3.18685,3137.9,3137.3,0.7558]
["bitfinex","ETHUSD",1738192457655,3.18706,3137.7,3137.0,0.8102]
["bitfinex","ETHUSD",1738192457856,3.18732,3137.5,3136.9,3.18786]
["bitfinex","ETHUSD",1738192458076,3.18691,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1738192458252,3.0,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738192458686,3.0,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1738192458859,3.0,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738192459065,3.18691,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1738192459476,0.2758,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1738192463463,3.0,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1738192463664,3.18664,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1738192465871,3.18724,3137.6,3136.8,4.00751]
["bitfinex","ETHUSD",1738192466262,3.18724,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738192466467,6.37399,3137.8,3137.1,3.18759]
["bitfinex","ETHUSD",1738192466668,3.18698,3137.8,3137.1,3.18759]
["bitfinex","ETHUSD",1738192467174,3.18708,3137.7,3137.1,3.18759]
["bitfinex","ETHUSD",1738192467484,3.18715,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738192468127,3.18698,3137.8,3137.1,3.18756]
["bitfinex","ETHUSD",1738192469524,6.37402,3137.8,3137.1,3.18756]
["bitfinex","ETHUSD",1738192469686,3.18698,3137.8,3137.1,3.18756]
["bitfinex","ETHUSD",1738192469893,3.18704,3137.7,3137.1,3.18756]
["bitfinex","ETHUSD",1738192470288,3.18716,3137.6,3136.8,0.8196]
["bitfinex","ETHUSD",1738192470527,0.2758,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1738192470708,0.2758,3137.5,3136.8,0.8196]
["bitfinex","ETHUSD",1738192470918,3.18782,3137.0,3136.3,3.1884]
["bitfinex","ETHUSD",1738192471078,3.46372,3136.9,3136.3,3.1884]
["bitfinex","ETHUSD",1738192471276,3.46372,3136.9,3136.2,0.8312]
["bitfinex","ETHUSD",1738192471277,6.65166,3136.9,3136.2,4.01972]
["bitfinex","ETHUSD",1738192471474,6.65166,3136.9,3135.9,3.1888]
["bitfinex","ETHUSD",1738192471475,3.18822,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1738192471727,3.18844,3136.4,3135.8,3.9491]
["bitfinex","ETHUSD",1738192471907,6.18827,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1738192472226,6.18809,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1738192472578,3.0,3136.5,3136.0,3.18868]
["bitfinex","ETHUSD",1738192472823,3.0,3136.5,3135.8,4.34407]
["bitfinex","ETHUSD",1738192472824,6.18833,3136.5,3135.8,4.34407]
["bitfinex","ETHUSD",1738192472978,6.18833,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1738192473180,6.18812,3136.7,3136.0,3.18872]
["bitfinex","ETHUSD",1738192473478,3.0,3136.5,3136.0,3.18872]
["bitfinex","ETHUSD",1738192474503,6.18836,3136.5,3135.8,3.94916]
["bitfinex","ETHUSD",1738192474830,6.18836,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1738192475175,3.18838,3136.4,3135.8,3.94916]
["bitfinex","ETHUSD",1738192475780,3.0,3136.5,3135.8,3.94916]
["bitfinex","ETHUSD",1738192475981,3.0,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1738192476288,3.18813,3136.7,3136.0,3.18873]
["bitfinex","ETHUSD",1738192476610,3.18811,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1738192481041,3.18811,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1738192481315,3.18847,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1738192481501,3.18847,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738192481891,3.18869,3136.1,3135.5,3.97965]
["bitfinex","ETHUSD",1738192482091,3.18847,3136.3,3135.5,3.97965]
["bitfinex","ETHUSD",1738192482297,3.18847,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1738192482497,3.18847,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738192483124,3.18847,3136.3,3135.6,3.18914]
["bitfinex","ETHUSD",1738192483418,3.18847,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1738192483822,3.4641,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1738192483997,3.4641,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1738192484489,3.18838,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738192484690,3.0,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1738192484926,0.2758,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1738192485125,3.18731,3137.5,3136.8,3.18787]
["bitfinex","ETHUSD",1738192485515,3.18731,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738192485845,3.0,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1738192486051,3.0,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1738192486262,0.2758,3137.7,3137.0,0.720272]
["bitfinex","ETHUSD",1738192486548,2.526,3138.6,3136.8,0.8271]
["bitfinex","ETHUSD",1738192486549,3.18654,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1738192486749,3.0,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738192487514,3.0,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738192487711,0.2758,3138.7,3137.6,0.401417]
["bitfinex","ETHUSD",1738192487931,0.2758,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1738192488126,0.2758,3138.7,3137.6,3.18714]
["bitfinex","ETHUSD",1738192488353,0.2758,3139.0,3138.3,3.18635]
["bitfinex","ETHUSD",1738192488526,3.18602,3138.8,3138.1,3.1866]
["bitfinex","ETHUSD",1738192488937,3.0,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1738192489141,0.2758,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738192489319,0.2758,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1738192489664,3.18585,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1738192489871,3.46153,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1738192490170,3.18585,3138.9,3138.3,3.18641]
["bitfinex","ETHUSD",1738192491232,0.2758,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1738192491453,0.2758,3139.0,3138.8,3.18588]
["bitfinex","ETHUSD",1738192491746,3.46112,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1738192492319,0.2758,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1738192492843,0.2758,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1738192493344,3.46113,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1738192493948,3.18519,3139.6,3138.9,3.1858]
["bitfinex","ETHUSD",1738192494262,3.18519,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1738192494465,3.18442,3140.3,3139.5,3.18512]
["bitfinex","ETHUSD",1738192495235,0.015,3140.4,3139.7,3.18493]
["bitfinex","ETHUSD",1738192495441,3.19932,3140.4,3139.7,3.18493]
["bitfinex","ETHUSD",1738192495645,0.2758,3140.5,3139.7,3.18493]
["bitfinex","ETHUSD",1738192495646,3.2758,3140.5,3139.7,0.712205]
["bitfinex","ETHUSD",1738192495843,3.18377,3141.0,3140.2,3.18448]
["bitfinex","ETHUSD",1738192496077,0.2758,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1738192496229,3.18391,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1738192496955,3.18391,3140.8,3139.9,3.18472]
["bitfinex","ETHUSD",1738192497285,3.45931,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1738192498026,3.0,3141.1,3140.4,3.18425]
["bitfinex","ETHUSD",1738192498370,3.1836,3141.1,3140.4,3.18425]
["bitfinex","ETHUSD",1738192498767,3.1836,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1738192499269,0.2758,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1738192500186,6.45932,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1738192500387,3.1836,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1738192500590,0.2758,3141.2,3140.4,3.18421]
["bitfinex","ETHUSD",1738192500768,0.2758,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1738192500966,0.2758,3141.6,3140.7,3.09005474]
["bitfinex","ETHUSD",1738192501292,3.45849,3142.0,3140.8,0.7863]
["bitfinex","ETHUSD",1738192501586,0.2758,3142.4,3141.6,3.09005474]
["bitfinex","ETHUSD",1738192501790,0.43693,3142.9,3141.6,3.09005474]
["bitfinex","ETHUSD",1738192501990,3.61873,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1738192502310,1.116972,3142.9,3142.4,3.18224]
["bitfinex","ETHUSD",1738192502460,0.16113,3142.9,3142.4,3.18224]
["bitfinex","ETHUSD",1738192502655,3.34291,3142.9,3142.2,3.18238]
["bitfinex","ETHUSD",1738192502855,3.34291,3142.9,3142.1,3.96746]
["bitfinex","ETHUSD",1738192503172,3.34291,3142.9,3140.9,3.70156961]
["bitfinex","ETHUSD",1738192503173,3.18225,3142.5,3141.7,3.94867]
["bitfinex","ETHUSD",1738192503396,3.18238,3142.3,3141.7,0.7657]
["bitfinex","ETHUSD",1738192503712,3.18255,3142.2,3141.5,3.18309]
["bitfinex","ETHUSD",1738192504283,3.18255,3142.2,3141.4,0.7813]
["bitfinex","ETHUSD",1738192504609,3.18255,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1738192505031,3.2758,3142.6,3141.6,3.18308]
["bitfinex","ETHUSD",1738192505032,0.43693,3142.9,3141.6,0.8103]
["bitfinex","ETHUSD",1738192505170,0.16113,3142.9,3142.7,3.18193]
["bitfinex","ETHUSD",1738192505370,0.16113,3142.9,3142.4,0.8103]
["bitfinex","ETHUSD",1738192505619,0.16113,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738192505981,0.16113,3142.9,3142.8,3.818264]
["bitfinex","ETHUSD",1738192506908,0.16113,3142.9,3142.8,0.636394]
["bitfinex","ETHUSD",1738192507108,0.16113,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1738192507109,0.16113,3142.9,3142.7,3.18192]
["bitfinex","ETHUSD",1738192507315,0.16113,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738192509231,0.16113,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1738192509433,0.16113,3142.9,3142.7,3.18196]
["bitfinex","ETHUSD",1738192509793,0.16113,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738192510101,0.16113,3142.9,3142.8,3.500057]
["bitfinex","ETHUSD",1738192510679,0.16113,3142.9,3142.8,0.318187]
["bitfinex","ETHUSD",1738192510885,0.16113,3142.9,3142.1,9.91717808]
["bitfinex","ETHUSD",1738192510886,0.16113,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1738192512080,3.18175,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1738192512505,3.18164,3143.1,3142.1,0.7722]
["bitfinex","ETHUSD",1738192512819,3.18164,3143.1,3142.2,3.18248]
["bitfinex","ETHUSD",1738192513025,3.18164,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738192513197,3.18164,3143.1,3142.5,3.500387]
["bitfinex","ETHUSD",1738192513705,3.18164,3143.1,3142.2,3.18248]
["bitfinex","ETHUSD",1738192513706,3.18188,3142.8,3142.1,0.7722]
["bitfinex","ETHUSD",1738192514033,0.005,3143.4,3141.4,0.396468]
["bitfinex","ETHUSD",1738192514034,3.18228,3142.4,3141.7,3.9665]
["bitfinex","ETHUSD",1738192514185,0.2758,3142.5,3141.7,3.9665]
["bitfinex","ETHUSD",1738192514396,3.45805,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1738192514679,3.45805,3142.5,3141.4,3.396468]
["bitfinex","ETHUSD",1738192514680,3.18238,3142.3,3141.5,3.18317]
["bitfinex","ETHUSD",1738192514886,3.18238,3142.3,3141.1,3.96713]
["bitfinex","ETHUSD",1738192515145,3.18298,3141.8,3141.1,0.7836]
["bitfinex","ETHUSD",1738192515313,3.18248,3142.2,3141.1,0.7836]
["bitfinex","ETHUSD",1738192515625,3.45801,3142.5,3141.6,3.18301]
["bitfinex","ETHUSD",1738192515788,0.2758,3142.5,3141.4,3.18326]
["bitfinex","ETHUSD",1738192515982,3.18258,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1738192516493,3.18245,3142.3,3141.5,3.18312]
["bitfinex","ETHUSD",1738192516711,3.18228,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1738192517018,3.18249,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1738192517780,0.2758,3142.5,3141.8,3.18279]
["bitfinex","ETHUSD",1738192517986,6.45804,3142.5,3141.8,3.501069]
["bitfinex","ETHUSD",1738192518187,3.18228,3142.4,3141.8,3.501069]
["bitfinex","ETHUSD",1738192519424,6.45798,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1738192520631,3.18228,3142.4,3141.8,0.318279]
["bitfinex","ETHUSD",1738192520789,3.18228,3142.4,3141.8,3.501159]
["bitfinex","ETHUSD",1738192521622,3.18228,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1738192521930,3.0,3142.5,3141.9,3.93617]
["bitfinex","ETHUSD",1738192522248,3.45749,3143.0,3141.9,0.7534]
["bitfinex","ETHUSD",1738192522531,3.18205,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1738192523219,3.18205,3142.7,3142.1,3.894377]
["bitfinex","ETHUSD",1738192523519,3.18205,3142.7,3142.1,0.711867]
["bitfinex","ETHUSD",1738192523720,3.1821,3142.6,3141.9,3.93616]
["bitfinex","ETHUSD",1738192523922,3.1821,3142.6,3141.7,3.18297]
["bitfinex","ETHUSD",1738192523923,3.18227,3142.5,3141.7,6.36586]
["bitfinex","ETHUSD",1738192524224,0.015,3142.9,3141.6,0.7677]
["bitfinex","ETHUSD",1738192524436,3.18253,3142.2,3141.6,3.95075]
["bitfinex","ETHUSD",1738192524949,3.18275,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1738192525091,3.2758,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1738192525286,3.2758,3142.3,3140.9,4.50234808]
["bitfinex","ETHUSD",1738192525287,3.1827,3142.0,3141.2,0.7677]
["bitfinex","ETHUSD",1738192525491,3.18295,3141.8,3141.2,3.95112]
["bitfinex","ETHUSD",1738192525690,3.17990952,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1738192525911,3.2758,3142.3,3141.8,3.18284]
["bitfinex","ETHUSD",1738192526421,3.45818,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1738192527042,0.2758,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1738192528055,0.2758,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1738192528262,3.18279,3141.9,3141.4,3.18321]
["bitfinex","ETHUSD",1738192528441,3.18279,3141.9,3141.4,3.6496475]
["bitfinex","ETHUSD",1738192528938,3.18265,3142.1,3141.4,3.6496475]
["bitfinex","ETHUSD",1738192529145,3.18248,3142.2,3141.4,3.6496475]
["bitfinex","ETHUSD",1738192529310,3.18248,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1738192529510,3.18248,3142.2,3141.6,3.86635775]
["bitfinex","ETHUSD",1738192529739,3.1826,3142.1,3141.6,3.86635775]
["bitfinex","ETHUSD",1738192530066,3.18248,3142.2,3141.5,3.18319]
["bitfinex","ETHUSD",1738192530354,0.2758,3142.3,3141.4,0.4664375]
["bitfinex","ETHUSD",1738192530355,3.1829,3141.8,3141.4,0.4664375]
["bitfinex","ETHUSD",1738192530508,3.18279,3141.9,3141.3,3.18336]
["bitfinex","ETHUSD",1738192531272,3.18248,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1738192531421,3.18248,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1738192531624,3.18248,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1738192531820,3.18248,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1738192532007,3.18248,3142.2,3141.4,3.18324]
["bitfinex","ETHUSD",1738192532214,3.18267,3142.1,3141.4,3.578334]
["bitfinex","ETHUSD",1738192532440,3.18269,3142.0,3141.4,3.578334]
["bitfinex","ETHUSD",1738192532645,3.18269,3142.0,3141.2,3.95116]
["bitfinex","ETHUSD",1738192532646,3.18307,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1738192532854,0.2758,3141.7,3140.8,3.95428]
["bitfinex","ETHUSD",1738192533009,3.18355,3141.2,3140.6,3.18406]
["bitfinex","ETHUSD",1738192533210,6.36714,3141.2,3140.6,3.897932]
["bitfinex","ETHUSD",1738192533659,3.18355,3141.2,3140.6,3.897932]
["bitfinex","ETHUSD",1738192533865,3.18332,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1738192534083,3.18312,3141.6,3140.8,3.1839]
["bitfinex","ETHUSD",1738192534225,3.18325,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1738192534621,0.2758,3141.7,3140.9,3.82048]
["bitfinex","ETHUSD",1738192534857,3.18295,3141.8,3141.2,0.7803]
["bitfinex","ETHUSD",1738192535554,3.18316,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1738192535725,3.1833,3141.4,3140.7,3.18396]
["bitfinex","ETHUSD",1738192535924,6.36669,3141.4,3140.5,3.95016]
["bitfinex","ETHUSD",1738192536127,0.2758,3141.9,3141.3,3.18335]
["bitfinex","ETHUSD",1738192536438,0.63564651,3142.7,3142.0,3.18259]
["bitfinex","ETHUSD",1738192536439,3.18199,3142.7,3142.0,3.18259]
["bitfinex","ETHUSD",1738192536636,3.18164,3143.1,3142.4,3.18224]
["bitfinex","ETHUSD",1738192536817,3.18164,3143.1,3142.1,0.766]
["bitfinex","ETHUSD",1738192537021,3.18169,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1738192537245,0.2758,3142.8,3142.0,3.18265]
["bitfinex","ETHUSD",1738192537492,3.18159,3143.1,3141.9,3.18278]
["bitfinex","ETHUSD",1738192537719,3.18179,3142.9,3142.2,3.1824]
["bitfinex","ETHUSD",1738192537924,3.18203,3142.7,3142.0,3.94466]
["bitfinex","ETHUSD",1738192538164,3.1818,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1738192538361,3.1819,3142.8,3142.2,3.18245]
["bitfinex","ETHUSD",1738192538546,0.0075,3143.1,3142.0,4.657412]
["bitfinex","ETHUSD",1738192538746,3.18199,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738192538926,3.18209,3142.6,3142.0,4.657412]
["bitfinex","ETHUSD",1738192539579,3.18199,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1738192540153,3.1818,3142.9,3142.2,3.18241]
["bitfinex","ETHUSD",1738192540464,3.1818,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1738192540623,3.1818,3142.9,3142.3,3.18235]
["bitfinex","ETHUSD",1738192540960,3.1818,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738192541162,3.1818,3142.9,3142.2,3.97187]
["bitfinex","ETHUSD",1738192541370,3.18187,3142.8,3142.2,3.97187]
["bitfinex","ETHUSD",1738192541965,0.0075,3143.1,3142.2,0.7894]
["bitfinex","ETHUSD",1738192542180,3.18205,3142.7,3142.2,3.97185]
["bitfinex","ETHUSD",1738192542648,3.18216,3142.6,3141.8,3.18288]
["bitfinex","ETHUSD",1738192542853,0.2758,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1738192543044,3.458,3142.5,3141.5,0.6501665]
["bitfinex","ETHUSD",1738192543366,3.458,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1738192544235,3.458,3142.5,3141.7,3.18289]
["bitfinex","ETHUSD",1738192544236,3.18244,3142.3,3141.7,3.18289]
["bitfinex","ETHUSD",1738192544481,3.18254,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1738192544684,3.18254,3142.2,3141.4,0.7894]
["bitfinex","ETHUSD",1738192544685,3.18244,3142.3,3141.7,3.88453065]
["bitfinex","ETHUSD",1738192544863,3.18244,3142.3,3141.7,6.3658]
["bitfinex","ETHUSD",1738192545053,3.18244,3142.3,3141.7,3.18289]
["bitfinex","ETHUSD",1738192545778,3.18932,3142.9,3140.7,0.8088]
["bitfinex","ETHUSD",1738192545779,3.18337,3141.4,3140.7,0.8088]
["bitfinex","ETHUSD",1738192545980,3.18361,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1738192546141,3.18373,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1738192546487,3.18373,3141.0,3140.3,1.648372]
["bitfinex","ETHUSD",1738192546488,3.18382,3140.9,3140.3,4.832762]
["bitfinex","ETHUSD",1738192546686,3.18382,3140.9,3140.3,2.4501032]
["bitfinex","ETHUSD",1738192546856,0.2758,3141.2,3140.3,4.8752132]
["bitfinex","ETHUSD",1738192546857,3.18375,3141.0,3140.3,4.8752132]
["bitfinex","ETHUSD",1738192547043,0.2758,3141.2,3140.3,3.9860412]
["bitfinex","ETHUSD",1738192547400,3.1836,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1738192548441,3.1836,3141.1,3140.3,3.18431]
["bitfinex","ETHUSD",1738192548442,3.18382,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1738192548648,3.18413,3140.6,3140.0,0.7592]
["bitfinex","ETHUSD",1738192548941,3.18427,3140.5,3139.9,3.18481]
["bitfinex","ETHUSD",1738192549675,3.18427,3140.5,3139.7,0.7781]
["bitfinex","ETHUSD",1738192549676,3.18441,3140.3,3139.7,3.96305]
["bitfinex","ETHUSD",1738192549874,3.18427,3140.5,3139.7,3.96305]
["bitfinex","ETHUSD",1738192550043,3.18427,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1738192550653,3.2758,3140.8,3139.7,3.96305]
["bitfinex","ETHUSD",1738192550946,3.1844,3140.4,3139.7,4.359355]
["bitfinex","ETHUSD",1738192551141,3.1844,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1738192551982,3.18421,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1738192552384,3.0,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1738192552685,6.18392,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1738192553040,6.18392,3140.8,3140.2,3.18447]
["bitfinex","ETHUSD",1738192553274,0.2758,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1738192553481,0.2758,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1738192553776,3.18381,3140.9,3139.8,0.8208]
["bitfinex","ETHUSD",1738192553941,0.2758,3141.1,3139.9,3.6249805]
["bitfinex","ETHUSD",1738192553942,0.0075,3141.0,3139.9,3.6249805]
["bitfinex","ETHUSD",1738192554141,3.18408,3140.7,3140.1,3.18458]
["bitfinex","ETHUSD",1738192555446,3.18408,3140.7,3139.9,3.6249805]
["bitfinex","ETHUSD",1738192555699,3.18422,3140.5,3139.9,3.6249805]
["bitfinex","ETHUSD",1738192556002,3.18408,3140.7,3140.1,3.18455]
["bitfinex","ETHUSD",1738192557190,3.18408,3140.7,3140.0,0.44457805]
["bitfinex","ETHUSD",1738192557482,3.46001,3140.5,3139.9,3.18477]
["bitfinex","ETHUSD",1738192557684,3.46001,3140.5,3139.8,0.8208]
["bitfinex","ETHUSD",1738192557887,0.2758,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1738192558086,3.18347,3141.3,3139.8,0.8208]
["bitfinex","ETHUSD",1738192558390,3.18306,3141.7,3140.7,0.7831]
["bitfinex","ETHUSD",1738192558574,3.18306,3141.7,3140.9,3.18374]
["bitfinex","ETHUSD",1738192558774,3.18341,3141.3,3140.7,3.96704]
["bitfinex","ETHUSD",1738192559090,3.18356,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1738192559260,3.1836,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738192559584,3.18341,3141.3,3140.6,6.36812]
["bitfinex","ETHUSD",1738192559893,0.2758,3141.1,3140.1,0.8221]
["bitfinex","ETHUSD",1738192560049,3.18405,3140.7,3140.1,0.8221]
["bitfinex","ETHUSD",1738192560250,3.18396,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738192560451,3.184,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1738192560650,3.18396,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738192561091,3.18396,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1738192561407,3.18423,3140.5,3139.9,0.45554481]
["bitfinex","ETHUSD",1738192561552,3.18468,3140.1,3139.5,0.7662]
["bitfinex","ETHUSD",1738192561754,3.18488,3139.9,3139.5,0.7662]
["bitfinex","ETHUSD",1738192561968,3.18462,3140.1,3139.1,0.7826]
["bitfinex","ETHUSD",1738192562192,0.2758,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1738192562352,0.2758,3140.4,3139.8,3.503401]
["bitfinex","ETHUSD",1738192562353,6.46017,3140.4,3139.8,3.503401]
["bitfinex","ETHUSD",1738192562692,3.0,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1738192562854,3.19099,3141.2,3139.8,3.503401]
["bitfinex","ETHUSD",1738192562855,0.2758,3141.2,3140.3,3.18432]
["bitfinex","ETHUSD",1738192563189,3.18403,3140.7,3140.1,3.99308]
["bitfinex","ETHUSD",1738192563768,3.18403,3140.7,3140.1,0.8085]
["bitfinex","ETHUSD",1738192564092,3.18439,3140.4,3139.8,0.78]
["bitfinex","ETHUSD",1738192564499,3.18435,3140.4,3139.6,3.18502]
["bitfinex","ETHUSD",1738192564796,3.1845,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1738192565003,3.18453,3140.2,3139.6,3.18504]
["bitfinex","ETHUSD",1738192565367,3.18438,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1738192565571,3.18438,3140.4,3139.6,3.581544]
["bitfinex","ETHUSD",1738192565795,3.1843,3140.4,3139.6,0.396504]
["bitfinex","ETHUSD",1738192565999,3.18467,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1738192566307,6.36936,3140.1,3139.4,3.96528]
["bitfinex","ETHUSD",1738192566502,0.2758,3141.2,3139.7,0.8155]
["bitfinex","ETHUSD",1738192566660,0.2758,3141.2,3139.2,3.73464808]
["bitfinex","ETHUSD",1738192566661,3.18359,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1738192566994,3.18359,3141.1,3140.4,3.99971]
["bitfinex","ETHUSD",1738192567184,3.18372,3141.0,3140.4,3.99971]
["bitfinex","ETHUSD",1738192567555,3.18384,3140.9,3140.4,0.8155]
["bitfinex","ETHUSD",1738192567900,0.936743,3140.9,3140.1,0.7545]
["bitfinex","ETHUSD",1738192568198,3.1841,3140.6,3140.1,0.7545]
["bitfinex","ETHUSD",1738192569269,3.18423,3140.5,3140.1,0.7545]
["bitfinex","ETHUSD",1738192569704,3.18407,3140.7,3140.1,0.7545]
["bitfinex","ETHUSD",1738192569906,3.18394,3140.8,3140.1,0.7545]
["bitfinex","ETHUSD",1738192570079,0.2758,3140.6,3139.5,0.7545]
["bitfinex","ETHUSD",1738192570280,0.0075,3140.3,3139.1,0.7545]
["bitfinex","ETHUSD",1738192570592,3.18543,3139.3,3138.7,0.7545]
["bitfinex","ETHUSD",1738192570778,3.2758,3139.7,3138.7,1.148555]
["bitfinex","ETHUSD",1738192570972,3.18481,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1738192571166,0.2758,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1738192571167,3.2758,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1738192571519,3.18427,3140.5,3139.8,3.18482]
["bitfinex","ETHUSD",1738192571699,3.18435,3140.4,3139.8,3.18482]
["bitfinex","ETHUSD",1738192571909,0.2758,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1738192572085,3.0,3140.7,3140.1,4.01342]
["bitfinex","ETHUSD",1738192572424,3.18372,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1738192572712,3.1838,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738192573289,0.2758,3141.5,3140.4,0.31843]
["bitfinex","ETHUSD",1738192573603,3.18282,3141.9,3141.2,3.93596]
["bitfinex","ETHUSD",1738192573913,3.18282,3141.9,3140.7,0.7525]
["bitfinex","ETHUSD",1738192573914,0.2758,3141.6,3140.7,0.7525]
["bitfinex","ETHUSD",1738192574202,3.18346,3141.3,3140.7,0.7525]
["bitfinex","ETHUSD",1738192575211,0.60338,3141.6,3140.7,0.7525]
["bitfinex","ETHUSD",1738192575385,3.18347,3141.3,3140.7,0.7525]
["bitfinex","ETHUSD",1738192575788,3.0,3141.4,3140.7,0.7525]
["bitfinex","ETHUSD",1738192575987,3.0,3141.4,3140.7,1.146159]
["bitfinex","ETHUSD",1738192577116,3.0,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1738192577914,3.18345,3141.3,3140.7,1.146159]
["bitfinex","ETHUSD",1738192578090,3.18345,3141.3,3140.7,0.7525]
["bitfinex","ETHUSD",1738192578916,3.0,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738192579077,3.18302,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1738192579279,3.18309,3141.6,3140.9,3.18375]
["bitfinex","ETHUSD",1738192579497,3.18332,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1738192579674,3.18332,3141.4,3140.7,3.93647]
["bitfinex","ETHUSD",1738192579880,3.18332,3141.4,3140.7,4.330117]
["bitfinex","ETHUSD",1738192580174,0.2758,3141.4,3140.7,0.7525]
["bitfinex","ETHUSD",1738192580412,3.18356,3141.2,3140.7,0.7525]
["bitfinex","ETHUSD",1738192580788,0.2758,3141.4,3140.3,3.98909]
["bitfinex","ETHUSD",1738192580992,3.18349,3141.3,3140.5,3.18419]
["bitfinex","ETHUSD",1738192581226,3.1835,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1738192581441,3.18364,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1738192581619,3.18364,3141.1,3140.3,0.8047]
["bitfinex","ETHUSD",1738192581919,3.18387,3140.9,3140.3,3.98908]
["bitfinex","ETHUSD",1738192582088,3.18363,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1738192582558,3.18381,3140.9,3140.3,0.8047]
["bitfinex","ETHUSD",1738192583616,3.174867,3140.9,3140.3,0.8047]
["bitfinex","ETHUSD",1738192584438,0.0075,3141.0,3140.0,3.98978]
["bitfinex","ETHUSD",1738192584587,3.18437,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1738192584898,0.015,3140.8,3140.1,3.18456]
["bitfinex","ETHUSD",1738192584899,3.184,3140.7,3140.1,3.18456]
["bitfinex","ETHUSD",1738192585510,3.18417,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1738192585706,3.18417,3140.6,3139.8,3.902374]
["bitfinex","ETHUSD",1738192585911,3.18417,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738192586107,3.18423,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1738192586311,3.18423,3140.5,3139.8,7.087204]
["bitfinex","ETHUSD",1738192586511,3.18461,3140.1,3139.7,0.8051]
["bitfinex","ETHUSD",1738192586716,0.0075,3140.8,3139.8,3.82189341]
["bitfinex","ETHUSD",1738192587024,3.0,3140.6,3139.8,0.63699341]
["bitfinex","ETHUSD",1738192587618,3.1914,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1738192587820,0.0075,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1738192588012,3.18401,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1738192588426,3.0,3140.8,3140.2,3.18451]
["bitfinex","ETHUSD",1738192588602,3.0,3141.0,3140.4,3.18421]
["bitfinex","ETHUSD",1738192589325,3.0,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1738192589929,3.19055,3141.7,3140.8,3.18383]
["bitfinex","ETHUSD",1738192589930,3.45905,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1738192590234,3.18282,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1738192590430,6.18289,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738192590732,0.0075,3141.7,3140.2,0.7628]
["bitfinex","ETHUSD",1738192590931,3.18338,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1738192591226,3.18338,3141.4,3140.2,0.7628]
["bitfinex","ETHUSD",1738192591227,3.18389,3140.9,3140.4,0.7628]
["bitfinex","ETHUSD",1738192592108,3.18365,3141.1,3140.4,3.94701]
["bitfinex","ETHUSD",1738192592304,3.45933,3141.2,3140.5,3.18414]
["bitfinex","ETHUSD",1738192592692,3.0,3141.3,3140.5,0.713115]
["bitfinex","ETHUSD",1738192592927,3.0,3141.3,3140.8,3.18387]
["bitfinex","ETHUSD",1738192593958,3.18332,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1738192594159,3.18332,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1738192594370,3.18332,3141.4,3140.8,6.36768]
["bitfinex","ETHUSD",1738192594526,3.18332,3141.4,3140.9,0.8175]
["bitfinex","ETHUSD",1738192594923,0.2,3142.6,3141.2,3.18346]
["bitfinex","ETHUSD",1738192594924,3.18235,3142.4,3141.2,3.18346]
["bitfinex","ETHUSD",1738192595157,3.18285,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1738192595870,3.0,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738192596036,3.18272,3142.0,3141.3,3.1833]
["bitfinex","ETHUSD",1738192596221,3.18272,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1738192597175,3.18262,3142.1,3141.3,3.50163]
["bitfinex","ETHUSD",1738192597318,0.2758,3142.7,3141.4,0.8032]
["bitfinex","ETHUSD",1738192597526,3.182,3142.7,3142.1,3.98571]
["bitfinex","ETHUSD",1738192597853,3.18168,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1738192598172,3.18149,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1738192598383,3.18628,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738192598585,3.18628,3143.4,3142.7,0.8171]
["bitfinex","ETHUSD",1738192598586,0.005,3143.4,3142.7,0.8171]
["bitfinex","ETHUSD",1738192598873,0.005,3143.4,3142.2,0.398571]
["bitfinex","ETHUSD",1738192598874,0.005,3143.4,3143.3,4.00246]
["bitfinex","ETHUSD",1738192599073,0.005,3143.4,3143.3,4.72086]
["bitfinex","ETHUSD",1738192600574,0.0075,3144.9,3144.1,0.7572]
["bitfinex","ETHUSD",1738192600740,3.18045,3144.3,3143.8,0.7572]
["bitfinex","ETHUSD",1738192600921,0.0075,3144.8,3143.3,3.89968]
["bitfinex","ETHUSD",1738192600922,0.598845,3144.2,3143.3,0.7572]
["bitfinex","ETHUSD",1738192601120,3.18079,3143.9,3143.3,0.7572]
["bitfinex","ETHUSD",1738192601317,3.0,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738192601555,3.18066,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738192601756,3.18083,3143.9,3143.3,0.7572]
["bitfinex","ETHUSD",1738192601931,3.18066,3144.0,3143.3,3.93855]
["bitfinex","ETHUSD",1738192602134,6.18051,3144.2,3143.4,3.18118]
["bitfinex","ETHUSD",1738192602452,6.18051,3144.2,3143.3,3.93855]
["bitfinex","ETHUSD",1738192602453,3.18078,3143.9,3143.3,3.93855]
["bitfinex","ETHUSD",1738192602769,3.0,3144.0,3143.3,3.93855]
["bitfinex","ETHUSD",1738192602940,3.18034,3144.4,3143.3,0.7572]
["bitfinex","ETHUSD",1738192603136,3.18006,3144.6,3143.3,0.7572]
["bitfinex","ETHUSD",1738192603336,0.2808,3145.2,3144.0,0.7601]
["bitfinex","ETHUSD",1738192603662,3.17923,3145.5,3144.0,0.7601]
["bitfinex","ETHUSD",1738192603663,3.17955,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1738192604024,3.815446,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738192604352,3.17941,3145.3,3144.7,0.808]
["bitfinex","ETHUSD",1738192605100,3.45997,3145.5,3144.7,0.808]
["bitfinex","ETHUSD",1738192605101,3.17955,3145.1,3144.7,0.808]
["bitfinex","ETHUSD",1738192605270,3.0,3145.2,3144.7,0.808]
["bitfinex","ETHUSD",1738192605431,3.0,3145.2,3144.7,3.98795]
["bitfinex","ETHUSD",1738192605631,6.17947,3145.2,3144.7,0.808]
["bitfinex","ETHUSD",1738192606160,3.935882,3145.2,3144.7,0.808]
["bitfinex","ETHUSD",1738192606373,3.17956,3145.1,3144.7,0.808]
["bitfinex","ETHUSD",1738192608144,0.935882,3145.2,3144.7,0.808]
["bitfinex","ETHUSD",1738192608482,3.17946,3145.2,3144.7,0.808]
["bitfinex","ETHUSD",1738192608776,3.17955,3145.1,3144.7,0.808]
["bitfinex","ETHUSD",1738192609182,3.0,3145.4,3144.7,0.808]
["bitfinex","ETHUSD",1738192609356,3.17895,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738192609555,3.17885,3145.8,3145.2,0.7927]
["bitfinex","ETHUSD",1738192609890,3.3397882,3146.0,3145.2,0.7927]
["bitfinex","ETHUSD",1738192610039,3.17884,3145.8,3145.2,0.7927]
["bitfinex","ETHUSD",1738192610249,0.33397882,3145.9,3145.2,0.7927]
["bitfinex","ETHUSD",1738192610560,3.17906,3145.6,3145.2,0.7927]
["bitfinex","ETHUSD",1738192611267,0.1611382,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738192611473,0.1611382,3146.0,3145.6,3.17896]
["bitfinex","ETHUSD",1738192611772,0.1611382,3146.0,3145.8,3.17883]
["bitfinex","ETHUSD",1738192612286,0.1611382,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1738192612783,0.1611382,3146.0,3145.7,3.97162]
["bitfinex","ETHUSD",1738192612946,0.1611382,3146.0,3145.8,3.17881]
["bitfinex","ETHUSD",1738192613148,0.1611382,3146.0,3145.8,0.715043]
["bitfinex","ETHUSD",1738192613370,0.1611382,3146.0,3145.8,3.893863]
["bitfinex","ETHUSD",1738192614386,0.1611382,3146.0,3145.7,0.7927]
["bitfinex","ETHUSD",1738192614879,0.1611382,3146.0,3145.7,3.97162]
["bitfinex","ETHUSD",1738192615038,0.1611382,3146.0,3145.7,0.7927]
["bitfinex","ETHUSD",1738192615244,3.3397982,3146.0,3145.7,0.7927]
["bitfinex","ETHUSD",1738192615653,3.17876,3145.9,3145.7,0.7927]
["bitfinex","ETHUSD",1738192616069,3.17884,3145.8,3145.7,0.7927]
["bitfinex","ETHUSD",1738192616271,3.17884,3145.8,3145.2,0.8179]
["bitfinex","ETHUSD",1738192616582,3.17884,3145.8,3145.2,3.99734]
["bitfinex","ETHUSD",1738192617773,3.3398282,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1738192618082,3.17879,3145.9,3145.2,3.99734]
["bitfinex","ETHUSD",1738192618288,3.17879,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1738192619464,3.83064482,3145.9,3145.2,0.8179]
["bitfinex","ETHUSD",1738192619680,3.83064482,3145.9,3145.2,3.99732]
["bitfinex","ETHUSD",1738192619850,3.17885,3145.8,3145.2,3.99732]
["bitfinex","ETHUSD",1738192620788,3.17894,3145.7,3145.2,0.8179]
["bitfinex","ETHUSD",1738192621587,3.17874,3145.9,3145.2,3.99728]
["bitfinex","ETHUSD",1738192621746,3.17874,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1738192621952,3.83058282,3145.9,3145.2,0.8179]
["bitfinex","ETHUSD",1738192622190,3.17932,3145.4,3144.8,0.8315]
["bitfinex","ETHUSD",1738192622488,3.17913,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738192623267,3.17916,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738192623477,3.17913,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738192623789,3.814929,3145.6,3144.8,0.8315]
["bitfinex","ETHUSD",1738192623990,3.17957,3145.1,3144.8,0.8315]
["bitfinex","ETHUSD",1738192624164,0.2808,3145.4,3144.5,0.7773]
["bitfinex","ETHUSD",1738192624369,3.17915,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1738192624596,3.0,3145.7,3145.2,0.8293]
["bitfinex","ETHUSD",1738192624800,0.1611382,3146.0,3145.2,0.8293]
["bitfinex","ETHUSD",1738192624954,0.1611382,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1738192625292,3.3398382,3146.0,3145.3,3.17931]
["bitfinex","ETHUSD",1738192625593,3.17881,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1738192625795,0.65184882,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738192625968,0.1611382,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738192626292,3.3397882,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738192627575,3.3397882,3146.0,3145.2,4.00871]
["bitfinex","ETHUSD",1738192627576,0.1611382,3146.0,3145.2,0.8293]
["bitfinex","ETHUSD",1738192627750,0.1611382,3146.0,3145.7,3.17887]
["bitfinex","ETHUSD",1738192628389,0.1611382,3146.0,3145.5,6.3582]
["bitfinex","ETHUSD",1738192628609,0.1611382,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1738192628610,3.67379902,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1738192628917,3.17874,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738192629204,3.17876,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738192629698,3.67380902,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738192631195,0.49509902,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1738192631413,0.1611382,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1738192631605,0.1611382,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1738192631811,3.3398482,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1738192632216,3.3398482,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1738192632587,3.3398482,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1738192632792,3.99167902,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1738192633189,0.1611382,3146.0,3145.8,3.17877]
["bitfinex","ETHUSD",1738192633553,0.1611382,3146.0,3145.8,3.99937]
["bitfinex","ETHUSD",1738192634188,0.1611382,3146.0,3145.9,3.93494]
["bitfinex","ETHUSD",1738192634388,0.3322042,3147.8,3147.0,0.7562]
["bitfinex","ETHUSD",1738192634595,3.17702,3147.6,3147.0,0.7562]
["bitfinex","ETHUSD",1738192634791,3.45743,3148.0,3147.1,3.17749]
["bitfinex","ETHUSD",1738192635177,3.45743,3148.0,3147.0,0.7562]
["bitfinex","ETHUSD",1738192635178,0.663387,3148.0,3147.0,0.7562]
["bitfinex","ETHUSD",1738192635293,0.663387,3148.0,3146.6,3.17798]
["bitfinex","ETHUSD",1738192635294,0.84305438,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738192635500,0.84305438,3148.4,3147.7,0.7749]
["bitfinex","ETHUSD",1738192635709,0.84305438,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738192636018,0.84305438,3148.4,3148.3,3.95121]
["bitfinex","ETHUSD",1738192636205,0.005,3148.4,3148.3,3.95121]
["bitfinex","ETHUSD",1738192636405,0.005,3148.4,3148.3,0.7749]
["bitfinex","ETHUSD",1738192636605,0.005,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1738192636606,0.005,3148.4,3147.9,3.95158]
["bitfinex","ETHUSD",1738192636810,0.005,3148.4,3148.0,3.17659]
["bitfinex","ETHUSD",1738192637652,3.17631,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738192637795,3.17666,3148.0,3147.3,0.8269]
["bitfinex","ETHUSD",1738192638142,3.17675,3147.9,3147.3,0.8269]
["bitfinex","ETHUSD",1738192638302,0.2808,3148.1,3147.3,0.8269]
["bitfinex","ETHUSD",1738192638689,3.45732,3148.1,3147.3,4.00419]
["bitfinex","ETHUSD",1738192638891,3.45732,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1738192639130,0.345732,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1738192639487,0.005,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738192639692,0.005,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1738192639901,0.005,3148.4,3147.8,3.17677]
["bitfinex","ETHUSD",1738192640105,3.18122,3148.4,3147.6,3.17694]
["bitfinex","ETHUSD",1738192640329,0.346202,3148.3,3147.3,0.8269]
["bitfinex","ETHUSD",1738192640628,0.005,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738192641124,0.005,3148.4,3148.1,0.7952]
["bitfinex","ETHUSD",1738192641325,0.005,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738192641514,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738192642092,0.005,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738192642308,0.005,3148.4,3148.1,3.97169]
["bitfinex","ETHUSD",1738192642494,0.005,3148.4,3148.1,0.7952]
["bitfinex","ETHUSD",1738192643018,0.005,3148.4,3148.1,3.97167]
["bitfinex","ETHUSD",1738192644503,0.005,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1738192644930,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738192645994,0.005,3148.4,3148.3,3.891102]
["bitfinex","ETHUSD",1738192646231,0.005,3148.4,3148.3,5.210002]
["bitfinex","ETHUSD",1738192646951,0.005,3148.4,3148.3,8.225002]
["bitfinex","ETHUSD",1738192647694,0.1611382,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1738192647995,0.1611382,3149.1,3149.0,6.93251]
["bitfinex","ETHUSD",1738192648194,0.1611382,3149.1,3149.0,8.31679781]
["bitfinex","ETHUSD",1738192648642,0.1611382,3149.1,3149.0,3.93251]
["bitfinex","ETHUSD",1738192649614,0.1611382,3149.1,3148.8,3.17572]
["bitfinex","ETHUSD",1738192649816,0.1611382,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1738192650020,0.1611382,3149.1,3148.9,3.17569]
["bitfinex","ETHUSD",1738192650245,0.1611382,3149.1,3148.4,3.92903]
["bitfinex","ETHUSD",1738192650246,3.3367282,3149.1,3148.4,3.92903]
["bitfinex","ETHUSD",1738192650395,3.17562,3149.0,3148.4,3.92903]
["bitfinex","ETHUSD",1738192650729,3.67040102,3149.1,3148.4,3.92903]
["bitfinex","ETHUSD",1738192650934,3.17567,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1738192651235,0.49481102,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738192651398,3.67033102,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738192651599,0.1611382,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738192651823,0.1611382,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1738192652224,0.1611382,3149.1,3148.4,3.92904]
["bitfinex","ETHUSD",1738192652395,0.1611382,3149.1,3148.6,3.17594]
["bitfinex","ETHUSD",1738192652798,0.1611382,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1738192653323,0.1611382,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1738192653520,0.1611382,3149.1,3148.8,3.17581]
["bitfinex","ETHUSD",1738192653721,0.1611382,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1738192654303,3.3366882,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1738192654546,3.3366882,3149.1,3148.8,3.17576]
["bitfinex","ETHUSD",1738192654547,0.1611382,3149.1,3148.8,3.17576]
["bitfinex","ETHUSD",1738192654713,0.1611382,3149.1,3148.6,3.17598]
["bitfinex","ETHUSD",1738192655047,0.1611382,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1738192655336,0.1611382,3149.1,3148.8,3.17576]
["bitfinex","ETHUSD",1738192655841,0.1611382,3149.1,3149.0,4.00081]
["bitfinex","ETHUSD",1738192656145,0.1611382,3149.1,3149.0,8.40950381]
["bitfinex","ETHUSD",1738192656647,0.1611382,3149.1,3149.0,8.96700381]
["bitfinex","ETHUSD",1738192656815,0.1611382,3149.1,3149.0,8.97450381]
["bitfinex","ETHUSD",1738192657542,0.2808,3150.5,3149.8,3.1747]
["bitfinex","ETHUSD",1738192657781,0.2808,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1738192658107,0.2808,3151.2,3150.4,3.17411]
["bitfinex","ETHUSD",1738192658306,0.2808,3151.2,3150.0,0.317453]
["bitfinex","ETHUSD",1738192658307,0.2808,3151.2,3150.2,3.0]
["bitfinex","ETHUSD",1738192658508,0.2808,3151.2,3150.2,6.17432]
["bitfinex","ETHUSD",1738192658734,3.17357,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1738192658923,3.17357,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1738192658924,3.836342,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1738192659247,3.17359,3151.0,3150.3,3.17425]
["bitfinex","ETHUSD",1738192659406,3.17359,3151.0,3150.3,3.1743]
["bitfinex","ETHUSD",1738192659609,0.662772,3151.1,3149.9,3.99107]
["bitfinex","ETHUSD",1738192659610,3.17406,3150.6,3149.9,3.99107]
["bitfinex","ETHUSD",1738192659813,3.17437,3150.3,3149.7,3.79906386]
["bitfinex","ETHUSD",1738192660146,3.17437,3150.3,3149.6,0.8304]
["bitfinex","ETHUSD",1738192660147,3.1743,3150.3,3149.6,3.1749]
["bitfinex","ETHUSD",1738192660351,3.1744,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1738192660653,3.17466,3150.0,3149.2,3.9851]
["bitfinex","ETHUSD",1738192660854,3.1748,3149.9,3149.2,3.9851]
["bitfinex","ETHUSD",1738192661581,3.17495,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1738192661869,3.17495,3149.7,3148.8,3.98669]
["bitfinex","ETHUSD",1738192661870,3.17512,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738192662163,0.2808,3150.0,3148.9,3.17569]
["bitfinex","ETHUSD",1738192662164,3.17507,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1738192662373,3.17507,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738192662579,3.810077,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738192662743,0.635007,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738192663092,0.2808,3149.6,3148.4,0.64710685]
["bitfinex","ETHUSD",1738192663247,3.17512,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1738192663441,3.17512,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738192663648,3.4559,3149.6,3149.0,3.17556]
["bitfinex","ETHUSD",1738192663989,3.18158,3150.6,3149.3,3.17526]
["bitfinex","ETHUSD",1738192663990,0.2808,3150.0,3149.3,3.17526]
["bitfinex","ETHUSD",1738192664128,3.45542,3150.0,3149.3,3.17526]
["bitfinex","ETHUSD",1738192664326,3.45542,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1738192664568,3.17414,3150.5,3149.6,3.17493]
["bitfinex","ETHUSD",1738192664773,3.45501,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738192665071,0.2808,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738192665232,3.17431,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1738192665568,3.837235,3150.3,3149.5,0.7731]
["bitfinex","ETHUSD",1738192665740,3.17457,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1738192665934,3.17462,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1738192666134,3.17502,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1738192666577,3.17502,3149.6,3148.8,3.17577]
["bitfinex","ETHUSD",1738192666869,3.17522,3149.4,3148.8,3.17577]
["bitfinex","ETHUSD",1738192667069,3.17522,3149.4,3148.5,3.17606]
["bitfinex","ETHUSD",1738192667070,0.345582,3149.5,3148.5,3.17606]
["bitfinex","ETHUSD",1738192667232,0.2808,3149.7,3148.5,3.17606]
["bitfinex","ETHUSD",1738192667432,3.17556,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1738192667655,3.17556,3149.1,3148.1,0.0075]
["bitfinex","ETHUSD",1738192667656,3.17579,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1738192667860,3.17582,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738192668055,3.17579,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1738192668368,3.810871,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1738192668673,3.17584,3148.8,3148.1,3.97794]
["bitfinex","ETHUSD",1738192668872,3.17592,3148.7,3148.1,3.97794]
["bitfinex","ETHUSD",1738192669274,3.17592,3148.7,3147.8,3.17678]
["bitfinex","ETHUSD",1738192669459,3.17605,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1738192670244,3.17605,3148.6,3147.8,3.17678]
["bitfinex","ETHUSD",1738192670245,3.17619,3148.5,3147.8,3.17678]
["bitfinex","ETHUSD",1738192670439,3.17627,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1738192670800,3.17619,3148.5,3147.7,0.8015]
["bitfinex","ETHUSD",1738192671097,3.17622,3148.4,3147.7,3.97835]
["bitfinex","ETHUSD",1738192671439,0.2808,3148.7,3148.0,3.17659]
["bitfinex","ETHUSD",1738192671644,3.17614,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1738192672341,3.17633,3148.3,3147.7,0.8015]
["bitfinex","ETHUSD",1738192672541,3.17633,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1738192672742,3.17643,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738192673252,3.17662,3148.0,3147.4,3.94971]
["bitfinex","ETHUSD",1738192673464,3.17614,3148.5,3147.4,3.94971]
["bitfinex","ETHUSD",1738192673777,3.17661,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1738192673978,3.17661,3148.1,3147.0,0.7528]
["bitfinex","ETHUSD",1738192674179,0.626458,3148.7,3147.2,3.17739]
["bitfinex","ETHUSD",1738192674380,3.17609,3148.6,3147.8,3.17672]
["bitfinex","ETHUSD",1738192674881,3.17609,3148.6,3147.9,3.17672]
["bitfinex","ETHUSD",1738192675063,3.8739388,3148.6,3147.9,3.17672]
["bitfinex","ETHUSD",1738192675284,3.8739388,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1738192675491,3.17609,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1738192675891,0.2808,3148.7,3147.6,3.17699]
["bitfinex","ETHUSD",1738192676097,3.17618,3148.5,3147.8,3.17679]
["bitfinex","ETHUSD",1738192676464,3.17618,3148.5,3147.6,3.17701]
["bitfinex","ETHUSD",1738192676465,3.1765,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738192677212,3.45742,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1738192677692,3.45742,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1738192677693,3.17676,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1738192678260,0.2808,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1738192678458,3.2808,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1738192678660,7.102874,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1738192678865,3.17643,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738192679061,3.17643,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1738192681286,3.176,3148.7,3148.0,3.17659]
["bitfinex","ETHUSD",1738192681456,3.4568,3148.7,3147.8,3.17678]
["bitfinex","ETHUSD",1738192681656,3.7744,3148.7,3147.9,3.17665]
["bitfinex","ETHUSD",1738192681892,3.17614,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1738192682594,6.95038,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1738192682977,3.77438,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1738192683181,3.17623,3148.4,3147.4,3.17714]
["bitfinex","ETHUSD",1738192683496,3.17642,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1738192683682,3.17639,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1738192683878,3.17641,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1738192685997,3.17641,3148.2,3147.3,0.7807]
["bitfinex","ETHUSD",1738192685998,0.377438,3148.6,3147.3,0.7807]
["bitfinex","ETHUSD",1738192686296,3.17666,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1738192686494,3.17652,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1738192686860,3.17675,3147.9,3147.3,3.95802]
["bitfinex","ETHUSD",1738192687059,0.2808,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1738192687261,3.45713,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738192687563,3.45713,3148.3,3146.8,0.55]
["bitfinex","ETHUSD",1738192687564,3.17672,3147.9,3147.3,0.7724]
["bitfinex","ETHUSD",1738192687772,3.17692,3147.7,3147.2,3.17734]
["bitfinex","ETHUSD",1738192687982,3.45807,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1738192688297,3.45807,3147.4,3146.6,0.7724]
["bitfinex","ETHUSD",1738192688298,3.803877,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1738192688596,3.17736,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1738192688767,0.2808,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1738192689096,3.4581,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1738192689306,3.4581,3147.4,3146.7,3.17784]
["bitfinex","ETHUSD",1738192689307,0.2808,3147.4,3146.7,3.17784]
["bitfinex","ETHUSD",1738192689666,3.17749,3147.2,3146.6,0.7724]
["bitfinex","ETHUSD",1738192689868,3.17739,3147.3,3146.6,3.95042]
["bitfinex","ETHUSD",1738192690194,0.626594,3147.4,3146.6,0.7724]
["bitfinex","ETHUSD",1738192690364,0.2808,3148.2,3146.6,0.7724]
["bitfinex","ETHUSD",1738192690570,3.17703,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1738192691199,3.17724,3147.4,3146.7,0.29592525]
["bitfinex","ETHUSD",1738192691402,3.17748,3147.2,3146.7,0.29592525]
["bitfinex","ETHUSD",1738192691695,0.317724,3147.3,3146.7,0.29592525]
["bitfinex","ETHUSD",1738192691696,3.45856,3146.9,3146.7,0.29592525]
["bitfinex","ETHUSD",1738192691895,0.2808,3146.9,3146.7,0.29592525]
["bitfinex","ETHUSD",1738192692281,3.45858,3146.9,3146.7,0.29592525]
["bitfinex","ETHUSD",1738192692453,0.2808,3146.9,3146.7,0.29592525]
["bitfinex","ETHUSD",1738192693296,0.2808,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1738192693707,3.45853,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1738192694011,3.17745,3147.2,3146.5,0.317821]
["bitfinex","ETHUSD",1738192694215,3.17789,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1738192695205,3.17789,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1738192695361,3.45819,3147.3,3146.5,3.17813]
["bitfinex","ETHUSD",1738192695692,3.17734,3147.3,3146.7,3.96936]
["bitfinex","ETHUSD",1738192695897,3.17734,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1738192696265,3.17734,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1738192696463,3.17734,3147.3,3146.4,0.7915]
["bitfinex","ETHUSD",1738192696464,3.17773,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1738192696664,3.17773,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1738192697073,3.17773,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1738192697074,3.17805,3146.6,3146.1,0.8161]
["bitfinex","ETHUSD",1738192697278,3.17829,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1738192697476,3.17805,3146.6,3145.5,0.7611]
["bitfinex","ETHUSD",1738192697676,3.17805,3146.6,3145.7,3.17894]
["bitfinex","ETHUSD",1738192697917,3.17839,3146.3,3145.5,7.11927]
["bitfinex","ETHUSD",1738192698072,3.45867,3146.8,3145.6,3.17902]
["bitfinex","ETHUSD",1738192698267,0.2808,3146.8,3145.5,0.7611]
["bitfinex","ETHUSD",1738192698473,0.2808,3146.8,3145.7,3.17889]
["bitfinex","ETHUSD",1738192698672,3.17809,3146.6,3145.8,3.17882]
["bitfinex","ETHUSD",1738192698980,0.2808,3146.8,3145.8,0.635771]
["bitfinex","ETHUSD",1738192699299,0.0075,3147.8,3145.5,0.7611]
["bitfinex","ETHUSD",1738192699300,0.2808,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1738192699481,0.2808,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1738192699687,3.45825,3147.2,3146.2,3.96227]
["bitfinex","ETHUSD",1738192699876,3.17771,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1738192700208,3.45827,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1738192700715,3.45827,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738192701066,3.45827,3147.2,3146.3,3.17829]
["bitfinex","ETHUSD",1738192701265,3.45827,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1738192703520,6.63579,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1738192703727,3.45827,3147.2,3146.5,6.35617]
["bitfinex","ETHUSD",1738192703884,3.45827,3147.2,3146.5,3.813677]
["bitfinex","ETHUSD",1738192704233,3.17763,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1738192704373,3.45827,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738192705221,3.17754,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738192706629,0.2808,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1738192706780,3.45824,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738192707275,3.45824,3147.2,3146.5,6.35613]
["bitfinex","ETHUSD",1738192707502,3.45824,3147.2,3146.5,6.991743]
["bitfinex","ETHUSD",1738192707815,3.17754,3147.1,3146.5,3.813673]
["bitfinex","ETHUSD",1738192708108,3.17754,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1738192708287,0.2808,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1738192708488,3.45825,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1738192708690,3.0,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738192709012,3.17734,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1738192709578,3.17734,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1738192709805,3.0,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738192710405,3.0,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1738192710720,3.17715,3147.5,3146.9,4.64159]
["bitfinex","ETHUSD",1738192710918,3.17671,3148.0,3147.2,3.17738]
["bitfinex","ETHUSD",1738192711237,3.17629,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1738192711374,0.2808,3148.5,3148.0,3.17653]
["bitfinex","ETHUSD",1738192711576,3.17597,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738192711801,3.17597,3148.7,3148.0,3.17653]
["bitfinex","ETHUSD",1738192711991,3.17597,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738192712793,0.2808,3148.8,3148.2,3.17636]
["bitfinex","ETHUSD",1738192713116,0.2808,3149.2,3148.3,0.7526]
["bitfinex","ETHUSD",1738192713420,3.17534,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1738192713585,0.2808,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738192713913,0.2808,3149.6,3148.7,3.17588]
["bitfinex","ETHUSD",1738192713914,3.1751,3149.5,3148.7,3.17588]
["bitfinex","ETHUSD",1738192714119,3.17532,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738192715023,0.34559,3149.4,3148.5,3.17607]
["bitfinex","ETHUSD",1738192715330,3.52088,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1738192715490,3.17529,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1738192716321,3.17532,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1738192716825,3.17544,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1738192717390,0.2808,3148.9,3148.1,3.17646]
["bitfinex","ETHUSD",1738192717589,3.17588,3148.8,3148.1,3.89105]
["bitfinex","ETHUSD",1738192717803,3.17588,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738192718217,3.17603,3148.6,3148.0,3.96944]
["bitfinex","ETHUSD",1738192718413,0.2808,3148.9,3148.0,0.7929]
["bitfinex","ETHUSD",1738192718804,3.45655,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738192719024,3.17609,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1738192719224,3.17609,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1738192719629,3.17617,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1738192719817,3.17609,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1738192720017,3.17638,3148.3,3147.6,0.7522]
["bitfinex","ETHUSD",1738192720222,3.17618,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1738192720836,3.17618,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1738192721631,0.2808,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1738192721834,3.0,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1738192721840,3.17533,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1738192722133,3.17512,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1738192722637,3.17527,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1738192722937,3.17539,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1738192723117,3.838389,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1738192723318,3.17542,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1738192723903,3.838389,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1738192724103,3.17527,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1738192724432,3.17527,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1738192724433,0.2808,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738192724620,0.2808,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1738192724821,0.2808,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1738192725135,3.17477,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1738192725389,0.63494,3149.9,3148.9,0.8288]
["bitfinex","ETHUSD",1738192725542,0.2808,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1738192726346,3.17512,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738192727339,0.2808,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1738192727634,3.4558,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738192728603,3.4558,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1738192728835,3.17523,3149.4,3148.6,4.00882]
["bitfinex","ETHUSD",1738192729041,3.17535,3149.3,3148.6,4.00882]
["bitfinex","ETHUSD",1738192729257,3.17523,3149.4,3148.5,0.62448554]
["bitfinex","ETHUSD",1738192729559,3.17537,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1738192729712,3.17542,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1738192730844,3.17523,3149.4,3148.7,3.17583]
["bitfinex","ETHUSD",1738192731142,3.17557,3149.1,3148.5,0.62448554]
["bitfinex","ETHUSD",1738192731361,0.62638,3149.6,3148.3,0.7692]
["bitfinex","ETHUSD",1738192731362,3.45657,3148.9,3148.3,0.7692]
["bitfinex","ETHUSD",1738192731522,3.45657,3148.9,3148.3,3.94549]
["bitfinex","ETHUSD",1738192731730,3.17598,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1738192732043,3.17598,3148.7,3147.9,3.96954]
["bitfinex","ETHUSD",1738192732233,3.17598,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1738192732428,3.17618,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738192733522,3.5562237,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1738192733745,0.2808,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1738192733945,3.45653,3148.9,3148.3,0.8073]
["bitfinex","ETHUSD",1738192734130,3.17595,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1738192734556,3.17603,3148.6,3148.1,3.17645]
["bitfinex","ETHUSD",1738192734933,3.45656,3148.9,3148.1,3.17645]
["bitfinex","ETHUSD",1738192735173,3.17609,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1738192735828,3.521536,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738192736028,3.521536,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738192736233,3.17588,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738192736822,6.45651,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738192737255,3.17548,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1738192737455,3.45628,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1738192738285,3.17522,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1738192738557,3.17483,3149.8,3149.0,0.317571]
["bitfinex","ETHUSD",1738192738732,3.17502,3149.6,3148.7,3.17587]
["bitfinex","ETHUSD",1738192738937,3.17539,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1738192739138,3.17555,3149.1,3148.6,0.62923705]
["bitfinex","ETHUSD",1738192739333,3.17555,3149.1,3148.6,1.08843976]
["bitfinex","ETHUSD",1738192739564,3.17555,3149.1,3148.6,0.45920271]
["bitfinex","ETHUSD",1738192740083,3.17532,3149.3,3148.6,0.45920271]
["bitfinex","ETHUSD",1738192740084,3.17547,3149.2,3148.6,0.45920271]
["bitfinex","ETHUSD",1738192740413,3.17547,3149.2,3148.6,3.63515271]
["bitfinex","ETHUSD",1738192740540,0.2808,3149.3,3148.5,0.7867]
["bitfinex","ETHUSD",1738192740887,6.35152,3148.9,3148.3,3.17627]
["bitfinex","ETHUSD",1738192741085,3.17572,3148.9,3148.1,3.96019]
["bitfinex","ETHUSD",1738192741242,0.2808,3149.2,3148.1,1.43092615]
["bitfinex","ETHUSD",1738192741446,3.17602,3148.6,3148.1,0.64722615]
["bitfinex","ETHUSD",1738192741829,3.17611,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1738192742976,3.17611,3148.5,3147.8,3.17678]
["bitfinex","ETHUSD",1738192743182,3.17611,3148.5,3148.0,0.63294598]
["bitfinex","ETHUSD",1738192743343,3.17638,3148.3,3148.0,0.63294598]
["bitfinex","ETHUSD",1738192743731,0.635249,3148.3,3147.4,3.9462]
["bitfinex","ETHUSD",1738192743958,0.2808,3148.6,3147.4,3.9462]
["bitfinex","ETHUSD",1738192743959,6.17611,3148.5,3147.4,3.9462]
["bitfinex","ETHUSD",1738192744201,3.17621,3148.4,3147.6,3.17702]
["bitfinex","ETHUSD",1738192744374,3.17623,3148.4,3147.9,3.17663]
["bitfinex","ETHUSD",1738192744678,3.17646,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1738192744882,3.17646,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1738192745064,3.17646,3148.2,3147.4,0.769]
["bitfinex","ETHUSD",1738192745065,3.1767,3148.0,3147.4,0.769]
["bitfinex","ETHUSD",1738192745460,3.17645,3148.2,3147.4,0.769]
["bitfinex","ETHUSD",1738192745461,3.17652,3148.1,3147.4,0.769]
["bitfinex","ETHUSD",1738192745779,3.17645,3148.2,3147.4,0.769]
["bitfinex","ETHUSD",1738192745780,0.2808,3148.6,3147.4,0.769]
["bitfinex","ETHUSD",1738192745982,3.17667,3148.0,3147.4,0.769]
["bitfinex","ETHUSD",1738192746166,3.17667,3148.0,3147.4,3.9462]
["bitfinex","ETHUSD",1738192746372,3.17667,3148.0,3147.4,1.481344]
["bitfinex","ETHUSD",1738192746553,3.17667,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1738192746885,3.17646,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1738192747100,3.45684,3148.6,3147.5,3.17712]
["bitfinex","ETHUSD",1738192747393,3.17612,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1738192747538,3.17612,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1738192748116,3.17652,3148.1,3147.6,3.98509]
["bitfinex","ETHUSD",1738192748898,3.17663,3148.0,3147.6,0.8081]
["bitfinex","ETHUSD",1738192749100,3.17692,3147.7,3147.3,0.7717]
["bitfinex","ETHUSD",1738192749701,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738192749899,3.17692,3147.7,3147.2,0.712681]
["bitfinex","ETHUSD",1738192750284,3.17673,3147.9,3147.2,3.890091]
["bitfinex","ETHUSD",1738192750484,3.17682,3147.8,3147.2,3.890091]
["bitfinex","ETHUSD",1738192751120,3.17684,3147.8,3147.0,0.7717]
["bitfinex","ETHUSD",1738192751272,3.17684,3147.8,3147.0,3.94932]
["bitfinex","ETHUSD",1738192751273,3.17709,3147.6,3147.0,3.94932]
["bitfinex","ETHUSD",1738192751783,3.17709,3147.6,3147.0,0.7717]
["bitfinex","ETHUSD",1738192751991,3.17709,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1738192751992,3.45793,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738192752189,0.2808,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738192752443,3.803789,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1738192752715,3.17724,3147.4,3146.9,3.17765]
["bitfinex","ETHUSD",1738192752928,3.17739,3147.3,3146.7,4.62319097]
["bitfinex","ETHUSD",1738192753121,3.45796,3147.5,3146.7,4.62319097]
["bitfinex","ETHUSD",1738192753789,3.17753,3147.1,3146.7,0.8247]
["bitfinex","ETHUSD",1738192753992,3.17743,3147.2,3146.7,0.8247]
["bitfinex","ETHUSD",1738192754329,3.17754,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1738192754903,3.17754,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738192755108,3.1775,3147.2,3146.5,3.63873794]
["bitfinex","ETHUSD",1738192755309,3.17735,3147.3,3146.5,3.63873794]
["bitfinex","ETHUSD",1738192755758,3.17754,3147.1,3146.5,3.63873794]
["bitfinex","ETHUSD",1738192755958,3.17735,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1738192756168,3.17745,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1738192757123,3.17752,3147.1,3146.5,3.63872794]
["bitfinex","ETHUSD",1738192757865,3.17769,3147.0,3146.4,0.7946]
["bitfinex","ETHUSD",1738192758066,6.1842,3148.0,3146.1,4.57899637]
["bitfinex","ETHUSD",1738192758067,3.45872,3146.8,3146.1,4.57899637]
["bitfinex","ETHUSD",1738192758271,3.17795,3146.7,3146.1,4.57899637]
["bitfinex","ETHUSD",1738192758966,3.45826,3147.2,3146.3,3.17831]
["bitfinex","ETHUSD",1738192759130,3.45826,3147.2,3146.1,2.17625501]
["bitfinex","ETHUSD",1738192759131,3.17765,3147.0,3146.1,4.57897637]
["bitfinex","ETHUSD",1738192759326,3.17782,3146.9,3146.2,3.17838]
["bitfinex","ETHUSD",1738192759532,0.2808,3147.2,3146.1,0.7572]
["bitfinex","ETHUSD",1738192759533,3.17818,3146.5,3146.1,0.7572]
["bitfinex","ETHUSD",1738192759843,3.17818,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1738192761265,3.45898,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1738192762277,3.17796,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1738192762731,3.17796,3146.7,3145.9,3.891025]
["bitfinex","ETHUSD",1738192762939,3.17819,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738192763469,3.17819,3146.5,3145.8,0.7659]
["bitfinex","ETHUSD",1738192763672,3.17842,3146.3,3145.8,0.7659]
["bitfinex","ETHUSD",1738192763997,3.17858,3146.1,3145.5,3.94646]
["bitfinex","ETHUSD",1738192764868,3.17842,3146.3,3145.5,3.94646]
["bitfinex","ETHUSD",1738192765072,0.2808,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1738192765239,3.17839,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1738192766065,0.2808,3146.4,3145.5,3.94649]
["bitfinex","ETHUSD",1738192766287,3.17864,3146.0,3145.5,3.94649]
["bitfinex","ETHUSD",1738192766588,3.17843,3146.2,3145.7,3.17887]
["bitfinex","ETHUSD",1738192767985,3.17843,3146.2,3145.5,3.94649]
["bitfinex","ETHUSD",1738192768186,3.17843,3146.2,3145.5,3.94646]
["bitfinex","ETHUSD",1738192768905,3.1788,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1738192769174,3.17924,3145.4,3144.9,3.17967]
["bitfinex","ETHUSD",1738192769360,3.17924,3145.4,3144.7,0.792]
["bitfinex","ETHUSD",1738192769546,3.17956,3145.1,3144.7,0.792]
["bitfinex","ETHUSD",1738192769871,3.17925,3145.4,3144.7,0.792]
["bitfinex","ETHUSD",1738192770046,3.17925,3145.4,3143.9,6.25586653]
["bitfinex","ETHUSD",1738192770047,0.317925,3145.4,3144.5,3.18011]
["bitfinex","ETHUSD",1738192770255,3.46042,3145.1,3144.4,0.792]
["bitfinex","ETHUSD",1738192770452,3.17979,3144.9,3144.4,1.43612514]
["bitfinex","ETHUSD",1738192770839,3.17979,3144.9,3144.4,4.61636514]
["bitfinex","ETHUSD",1738192771042,3.17979,3144.9,3144.4,1.43612514]
["bitfinex","ETHUSD",1738192771544,3.17979,3144.9,3144.4,0.792]
["bitfinex","ETHUSD",1738192772272,0.664016,3144.9,3144.0,0.7714]
["bitfinex","ETHUSD",1738192772575,3.18037,3144.3,3143.7,3.95236]
["bitfinex","ETHUSD",1738192772877,3.18037,3144.3,3143.7,0.7714]
["bitfinex","ETHUSD",1738192774373,3.18037,3144.3,3143.7,3.95235]
["bitfinex","ETHUSD",1738192774871,3.0,3144.6,3144.0,3.18056]
["bitfinex","ETHUSD",1738192775607,3.46096,3144.5,3144.0,3.18056]
["bitfinex","ETHUSD",1738192775776,3.46096,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1738192776109,3.18037,3144.3,3143.7,3.95233]
["bitfinex","ETHUSD",1738192776253,3.18037,3144.3,3143.7,0.7714]
["bitfinex","ETHUSD",1738192776694,3.18037,3144.3,3143.7,3.95235]
["bitfinex","ETHUSD",1738192776892,3.0,3144.6,3144.0,3.1806]
["bitfinex","ETHUSD",1738192777480,6.1801,3144.6,3144.0,3.1806]
["bitfinex","ETHUSD",1738192777800,3.18019,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1738192778393,3.18034,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738192778897,3.18036,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1738192779098,3.2808,3144.9,3143.7,0.7714]
["bitfinex","ETHUSD",1738192779296,3.18067,3144.0,3143.4,3.9974]
["bitfinex","ETHUSD",1738192779995,3.18038,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1738192780163,3.498418,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1738192780983,3.18047,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1738192781768,6.678848,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1738192781968,3.18048,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738192782505,3.46105,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1738192783219,3.18016,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1738192783374,3.18029,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1738192783576,3.18029,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1738192785733,0.2808,3144.4,3143.4,3.99738]
["bitfinex","ETHUSD",1738192785908,3.18076,3143.9,3143.4,0.8162]
["bitfinex","ETHUSD",1738192786228,3.18076,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1738192786816,3.18059,3144.1,3143.4,3.18118]
["bitfinex","ETHUSD",1738192786992,3.46156,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1738192789039,0.3779639,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1738192789218,0.3779639,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1738192789397,0.2808,3143.9,3143.5,3.18115]
["bitfinex","ETHUSD",1738192791830,0.2808,3143.9,3143.3,3.18132]
["bitfinex","ETHUSD",1738192792034,0.2808,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1738192792202,0.2808,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1738192792405,0.926943,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1738192793226,4.107733,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1738192793423,0.926943,3143.9,3143.0,3.82765938]
["bitfinex","ETHUSD",1738192793613,3.18102,3143.7,3143.0,3.82759938]
["bitfinex","ETHUSD",1738192793818,3.18102,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738192800151,3.18127,3143.4,3142.8,4.61984012]
["bitfinex","ETHUSD",1738192800351,3.18086,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1738192800549,0.346166,3143.7,3142.8,1.43798012]
["bitfinex","ETHUSD",1738192800783,3.18126,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1738192801191,3.18098,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1738192801351,3.18098,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1738192801679,3.46158,3143.9,3143.1,3.18155]
["bitfinex","ETHUSD",1738192801680,3.18109,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1738192801855,3.18117,3143.5,3142.9,3.18173]
["bitfinex","ETHUSD",1738192802067,0.636226,3143.5,3142.9,3.18173]
["bitfinex","ETHUSD",1738192802265,3.18109,3143.6,3142.9,3.18173]
["bitfinex","ETHUSD",1738192802471,3.18109,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1738192802776,3.18122,3143.5,3142.9,3.18173]
["bitfinex","ETHUSD",1738192802987,3.18163,3143.1,3142.5,3.99344]
["bitfinex","ETHUSD",1738192803152,0.2808,3143.2,3142.2,3.99376]
["bitfinex","ETHUSD",1738192803153,0.346243,3143.0,3142.2,3.99376]
["bitfinex","ETHUSD",1738192803350,3.18204,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738192803560,0.2808,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738192803781,3.18237,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738192804090,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738192804405,3.500728,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738192804711,6.500728,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738192805020,6.781528,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738192805227,6.789028,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738192805499,7.339028,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738192806281,7.346528,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738192806805,7.346528,3142.2,3140.3,0.65009109]
["bitfinex","ETHUSD",1738192806806,3.46409,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1738192807223,3.46409,3141.4,3140.9,3.18371]
["bitfinex","ETHUSD",1738192807224,0.2808,3141.4,3140.9,3.18371]
["bitfinex","ETHUSD",1738192807371,0.2808,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1738192807571,0.2808,3142.1,3141.1,3.07514653]
["bitfinex","ETHUSD",1738192807889,0.2808,3142.1,3141.6,3.18301]
["bitfinex","ETHUSD",1738192808599,3.18287,3141.9,3141.3,0.8139]
["bitfinex","ETHUSD",1738192808803,3.18308,3141.7,3141.0,0.8139]
["bitfinex","ETHUSD",1738192809004,3.18329,3141.4,3140.4,3.99815]
["bitfinex","ETHUSD",1738192809502,3.1838,3140.9,3140.4,0.8139]
["bitfinex","ETHUSD",1738192809802,3.1838,3140.9,3140.3,3.18437]
["bitfinex","ETHUSD",1738192809968,3.1838,3140.9,3140.3,3.18436]
["bitfinex","ETHUSD",1738192810466,0.2808,3141.0,3140.4,3.18422]
["bitfinex","ETHUSD",1738192810667,0.2808,3141.3,3140.7,0.7583]
["bitfinex","ETHUSD",1738192810892,3.4642,3141.3,3140.7,0.7583]
["bitfinex","ETHUSD",1738192811496,3.4642,3141.3,3140.7,3.94221]
["bitfinex","ETHUSD",1738192812074,0.2808,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1738192812283,3.4638,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1738192812475,3.18275,3142.0,3140.9,3.89639]
["bitfinex","ETHUSD",1738192812476,0.2808,3142.0,3141.4,3.98871]
["bitfinex","ETHUSD",1738192812682,3.0,3141.9,3141.4,0.8055]
["bitfinex","ETHUSD",1738192812986,3.46348,3142.0,3141.4,3.98879]
["bitfinex","ETHUSD",1738192813391,3.18279,3141.9,3141.4,0.8055]
["bitfinex","ETHUSD",1738192813801,3.2808,3142.0,3141.5,3.18319]
["bitfinex","ETHUSD",1738192814128,3.0,3142.0,3141.5,3.18319]
["bitfinex","ETHUSD",1738192814334,3.18259,3142.1,3141.5,3.18319]
["bitfinex","ETHUSD",1738192814538,3.18268,3142.0,3141.4,0.8055]
["bitfinex","ETHUSD",1738192814832,0.2808,3142.3,3141.1,3.18359]
["bitfinex","ETHUSD",1738192814833,3.18278,3141.9,3141.1,3.98909]
["bitfinex","ETHUSD",1738192814981,3.18297,3141.8,3141.1,0.8055]
["bitfinex","ETHUSD",1738192815178,0.664577,3142.1,3141.2,3.18347]
["bitfinex","ETHUSD",1738192815179,3.847187,3142.1,3141.2,3.18347]
["bitfinex","ETHUSD",1738192815495,3.18261,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1738192816098,3.18261,3142.1,3141.2,3.18349]
["bitfinex","ETHUSD",1738192816284,3.18313,3141.6,3141.1,0.8055]
["bitfinex","ETHUSD",1738192816716,3.18313,3141.6,3140.9,3.18369]
["bitfinex","ETHUSD",1738192816922,3.4638,3141.7,3140.8,0.7688]
["bitfinex","ETHUSD",1738192816923,0.2808,3141.7,3140.8,0.7688]
["bitfinex","ETHUSD",1738192817238,3.18333,3141.4,3140.8,0.7688]
["bitfinex","ETHUSD",1738192817383,3.18321,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738192818531,3.18331,3141.4,3140.8,0.7688]
["bitfinex","ETHUSD",1738192818692,3.18331,3141.4,3140.8,3.95265]
["bitfinex","ETHUSD",1738192818880,3.18261,3142.1,3140.8,1.164065]
["bitfinex","ETHUSD",1738192819082,3.18241,3142.3,3141.7,0.7688]
["bitfinex","ETHUSD",1738192819282,3.18241,3142.3,3141.7,3.95174]
["bitfinex","ETHUSD",1738192819503,3.18266,3142.1,3141.4,3.95208]
["bitfinex","ETHUSD",1738192820126,3.18244,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1738192820422,3.1825,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1738192820642,0.2808,3142.5,3141.5,3.18319]
["bitfinex","ETHUSD",1738192820826,3.18209,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1738192821055,3.4626,3142.9,3142.0,0.7688]
["bitfinex","ETHUSD",1738192821056,0.2808,3142.9,3142.0,0.7688]
["bitfinex","ETHUSD",1738192821357,3.18243,3142.3,3141.7,0.7688]
["bitfinex","ETHUSD",1738192821509,3.18225,3142.5,3141.7,0.7688]
["bitfinex","ETHUSD",1738192821862,0.636437,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1738192822204,0.2808,3142.4,3141.4,3.95205]
["bitfinex","ETHUSD",1738192822409,3.18291,3141.8,3141.4,0.7688]
["bitfinex","ETHUSD",1738192822867,3.1831,3141.6,3140.9,3.18372]
["bitfinex","ETHUSD",1738192823030,3.18369,3141.1,3140.6,0.8232]
["bitfinex","ETHUSD",1738192823230,3.1839,3140.8,3140.3,0.8232]
["bitfinex","ETHUSD",1738192823615,3.184,3140.7,3140.3,0.8232]
["bitfinex","ETHUSD",1738192824909,3.18412,3140.6,3140.3,0.8232]
["bitfinex","ETHUSD",1738192825111,6.1838,3140.9,3140.3,0.8232]
["bitfinex","ETHUSD",1738192825371,3.18351,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1738192825688,3.18365,3141.1,3140.4,3.18426]
["bitfinex","ETHUSD",1738192825823,3.18365,3141.1,3140.3,0.8232]
["bitfinex","ETHUSD",1738192825824,3.18386,3140.9,3140.3,0.8232]
["bitfinex","ETHUSD",1738192826029,3.184,3140.7,3140.3,0.8232]
["bitfinex","ETHUSD",1738192826263,3.18431,3140.4,3139.9,0.7761]
["bitfinex","ETHUSD",1738192826462,0.3184,3140.6,3139.9,0.7761]
["bitfinex","ETHUSD",1738192826673,0.3184,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1738192826992,3.50252,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1738192827336,3.18445,3140.3,3139.9,0.7761]
["bitfinex","ETHUSD",1738192827749,3.18438,3140.4,3139.9,0.7761]
["bitfinex","ETHUSD",1738192827954,3.18442,3140.3,3139.9,0.7761]
["bitfinex","ETHUSD",1738192828118,3.534658,3140.4,3139.9,0.7761]
["bitfinex","ETHUSD",1738192830457,3.18449,3140.3,3139.9,0.7761]
["bitfinex","ETHUSD",1738192830632,3.534658,3140.4,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192830846,3.534658,3140.4,3139.8,3.18482]
["bitfinex","ETHUSD",1738192831649,3.18453,3140.2,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192831892,0.2808,3140.2,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192832047,3.18481,3139.9,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192832540,0.05603354,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192833077,3.24094354,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192833277,3.88351889,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192834445,0.69860889,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192834652,4.16431889,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192836359,7.17931889,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192836862,6.88351889,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192840657,0.05603354,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192840885,0.05603354,3139.8,3139.7,3.3461482]
["bitfinex","ETHUSD",1738192841185,3.1841,3140.6,3139.9,3.18476]
["bitfinex","ETHUSD",1738192841693,3.0,3140.5,3139.9,3.18476]
["bitfinex","ETHUSD",1738192841987,3.63148854,3140.4,3139.9,3.18476]
["bitfinex","ETHUSD",1738192842187,0.2808,3140.3,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192842356,3.18465,3140.1,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192842560,3.18473,3140.0,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192843370,3.18491,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192844358,3.0,3139.9,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192844550,3.0,3140.1,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192844756,0.32808,3140.3,3139.8,0.794]
["bitfinex","ETHUSD",1738192845457,3.18458,3140.2,3139.8,0.794]
["bitfinex","ETHUSD",1738192846175,3.18458,3140.2,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192846485,3.18435,3140.4,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192846670,3.0,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192846852,6.18441,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192847051,7.121286,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192847474,3.936876,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192847876,7.121286,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192848187,3.936876,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192848345,3.0,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192850215,3.18421,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1738192850347,6.18413,3140.6,3139.9,0.794]
["bitfinex","ETHUSD",1738192850551,3.24006605,3140.4,3139.9,0.794]
["bitfinex","ETHUSD",1738192850830,3.18433,3140.4,3139.9,0.794]
["bitfinex","ETHUSD",1738192851098,0.05574221,3140.3,3139.9,3.97876]
["bitfinex","ETHUSD",1738192851299,0.05574221,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192851595,3.18434,3140.4,3139.9,0.794]
["bitfinex","ETHUSD",1738192851761,0.0556722,3140.2,3139.9,0.794]
["bitfinex","ETHUSD",1738192851962,0.05572851,3140.3,3139.9,0.794]
["bitfinex","ETHUSD",1738192852162,0.05563287,3140.1,3139.9,0.794]
["bitfinex","ETHUSD",1738192852362,3.18434,3140.4,3139.9,0.794]
["bitfinex","ETHUSD",1738192852581,0.05555957,3140.0,3139.9,0.794]
["bitfinex","ETHUSD",1738192852783,3.18434,3140.4,3139.9,0.794]
["bitfinex","ETHUSD",1738192852981,0.05558313,3140.0,3139.9,0.794]
["bitfinex","ETHUSD",1738192853188,3.18434,3140.4,3139.9,0.794]
["bitfinex","ETHUSD",1738192853396,0.05556614,3140.0,3139.9,3.97881]
["bitfinex","ETHUSD",1738192853560,3.18428,3140.5,3139.9,3.97881]
["bitfinex","ETHUSD",1738192853765,0.05560483,3140.0,3139.9,3.97881]
["bitfinex","ETHUSD",1738192854263,3.0,3140.4,3139.9,3.97881]
["bitfinex","ETHUSD",1738192854771,3.0,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1738192855371,3.18352,3141.2,3140.5,0.7583]
["bitfinex","ETHUSD",1738192855571,3.18347,3141.3,3140.5,1.15256]
["bitfinex","ETHUSD",1738192855793,3.18312,3141.6,3140.5,1.15256]
["bitfinex","ETHUSD",1738192855794,3.18312,3141.6,3140.7,3.18393]
["bitfinex","ETHUSD",1738192855963,0.2808,3141.7,3140.7,3.18393]
["bitfinex","ETHUSD",1738192856156,3.0,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1738192856357,3.0,3141.2,3140.5,3.94242]
["bitfinex","ETHUSD",1738192856595,3.18378,3141.0,3140.5,0.7583]
["bitfinex","ETHUSD",1738192857372,0.2808,3142.0,3140.2,3.74235554]
["bitfinex","ETHUSD",1738192857700,6.36668,3141.4,3140.8,0.8107]
["bitfinex","ETHUSD",1738192857866,0.015,3141.8,3140.8,0.8107]
["bitfinex","ETHUSD",1738192858065,0.015,3141.8,3140.5,3.18416]
["bitfinex","ETHUSD",1738192858066,3.1837,3141.0,3140.4,0.8107]
["bitfinex","ETHUSD",1738192858659,3.18362,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1738192860495,6.36731,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1738192860701,3.18362,3141.1,3140.4,0.8107]
["bitfinex","ETHUSD",1738192860913,3.18374,3141.0,3140.4,0.8107]
["bitfinex","ETHUSD",1738192861116,3.848556,3141.0,3140.4,0.8107]
["bitfinex","ETHUSD",1738192861409,0.664816,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1738192861616,3.0,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1738192861815,3.18321,3141.5,3140.6,0.8144]
["bitfinex","ETHUSD",1738192861816,0.015,3141.5,3140.6,0.8144]
["bitfinex","ETHUSD",1738192861987,3.18405,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1738192862182,3.18413,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1738192862781,3.34647,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1738192862983,6.53052,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1738192863183,6.53052,3140.7,3139.9,3.18477]
["bitfinex","ETHUSD",1738192863184,3.18418,3140.6,3139.9,3.18477]
["bitfinex","ETHUSD",1738192863513,3.18458,3140.2,3139.8,0.8144]
["bitfinex","ETHUSD",1738192864011,3.0,3140.3,3139.8,0.8144]
["bitfinex","ETHUSD",1738192864217,6.18441,3140.3,3139.8,3.99931]
["bitfinex","ETHUSD",1738192864397,3.0,3140.4,3139.8,3.99931]
["bitfinex","ETHUSD",1738192865093,0.618414,3140.4,3139.8,3.99931]
["bitfinex","ETHUSD",1738192865315,3.802714,3140.4,3139.8,3.99931]
["bitfinex","ETHUSD",1738192866491,0.618414,3140.4,3139.8,0.8144]
["bitfinex","ETHUSD",1738192866694,3.0,3140.4,3139.8,0.8144]
["bitfinex","ETHUSD",1738192866913,3.18457,3140.2,3139.8,0.8144]
["bitfinex","ETHUSD",1738192867716,3.18466,3140.1,3139.8,0.8144]
["bitfinex","ETHUSD",1738192868022,3.18466,3140.1,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192868217,6.36936,3140.1,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192868433,0.636936,3140.0,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192868737,3.18466,3140.1,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192869235,6.18491,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192869717,6.46571,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192870143,6.48071,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192870722,7.03071,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192870886,8.052266,3139.8,3139.7,0.1611382]
["bitfinex","ETHUSD",1738192871723,8.052266,3139.8,3137.7,3.18696]
["bitfinex","ETHUSD",1738192871724,3.18589,3138.9,3137.7,3.18696]
["bitfinex","ETHUSD",1738192871940,3.18589,3138.9,3138.4,0.8229]
["bitfinex","ETHUSD",1738192872230,3.18607,3138.7,3138.4,0.8229]
["bitfinex","ETHUSD",1738192872388,0.318607,3138.6,3138.1,4.00946]
["bitfinex","ETHUSD",1738192873330,3.18607,3138.7,3138.1,4.00946]
["bitfinex","ETHUSD",1738192873703,3.18607,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1738192873918,3.18548,3139.3,3138.8,0.8229]
["bitfinex","ETHUSD",1738192874238,3.0,3139.2,3138.8,0.8229]
["bitfinex","ETHUSD",1738192874380,3.18575,3139.0,3138.4,4.00921]
["bitfinex","ETHUSD",1738192875133,3.0,3138.8,3138.4,0.8229]
["bitfinex","ETHUSD",1738192875427,3.0,3138.9,3138.4,0.8229]
["bitfinex","ETHUSD",1738192875725,3.0,3138.9,3138.4,4.00916]
["bitfinex","ETHUSD",1738192876135,3.0,3138.9,3138.5,3.18615]
["bitfinex","ETHUSD",1738192876941,3.346655,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1738192877638,0.346655,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1738192878201,3.46615,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1738192878423,6.18543,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738192878801,0.2808,3139.9,3138.8,0.819]
["bitfinex","ETHUSD",1738192879013,3.18461,3140.1,3139.4,0.819]
["bitfinex","ETHUSD",1738192879328,3.18475,3140.0,3139.4,4.00431]
["bitfinex","ETHUSD",1738192879710,3.0,3139.9,3139.4,4.00431]
["bitfinex","ETHUSD",1738192880143,3.18483,3139.9,3139.4,0.819]
["bitfinex","ETHUSD",1738192880435,3.18483,3139.9,3139.1,3.18553]
["bitfinex","ETHUSD",1738192880436,3.18504,3139.7,3139.1,4.00453]
["bitfinex","ETHUSD",1738192881036,3.0,3139.8,3139.1,4.00453]
["bitfinex","ETHUSD",1738192881346,3.618483,3139.8,3139.3,3.18537]
["bitfinex","ETHUSD",1738192882639,0.618483,3139.8,3139.3,3.18537]
["bitfinex","ETHUSD",1738192882827,3.18474,3140.0,3139.5,3.18517]
["bitfinex","ETHUSD",1738192883034,3.18495,3139.8,3139.1,4.00455]
["bitfinex","ETHUSD",1738192883206,3.0,3139.6,3139.1,0.819]
["bitfinex","ETHUSD",1738192883545,3.18549,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1738192883740,3.0,3139.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738192883901,0.2808,3139.6,3139.1,0.819]
["bitfinex","ETHUSD",1738192883902,3.0,3139.6,3139.1,0.819]
["bitfinex","ETHUSD",1738192884737,3.0,3139.4,3139.1,0.819]
["bitfinex","ETHUSD",1738192884910,3.918525,3139.4,3139.1,0.819]
["bitfinex","ETHUSD",1738192885106,3.918525,3139.4,3138.8,3.93827]
["bitfinex","ETHUSD",1738192885508,3.918525,3139.4,3138.9,3.18579]
["bitfinex","ETHUSD",1738192887444,0.918525,3139.4,3139.0,3.18566]
["bitfinex","ETHUSD",1738192887644,3.0,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1738192887840,6.18512,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1738192888046,3.0,3139.4,3138.9,3.18579]
["bitfinex","ETHUSD",1738192888647,3.0,3139.4,3138.8,0.7524]
["bitfinex","ETHUSD",1738192888846,3.1856,3139.2,3138.8,0.7524]
["bitfinex","ETHUSD",1738192889139,0.31856,3139.1,3138.8,0.7524]
["bitfinex","ETHUSD",1738192889636,0.31856,3139.1,3138.6,4.0007]
["bitfinex","ETHUSD",1738192890023,0.31856,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1738192890431,0.31856,3139.1,3138.6,0.8146]
["bitfinex","ETHUSD",1738192890610,3.350416,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1738192891245,3.536166,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1738192891740,3.536166,3139.0,3138.3,0.7719]
["bitfinex","ETHUSD",1738192891949,3.18601,3138.8,3138.3,0.7719]
["bitfinex","ETHUSD",1738192893806,3.18601,3138.8,3138.3,3.95831]
["bitfinex","ETHUSD",1738192894146,3.536166,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1738192894349,3.5675366,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1738192896163,0.3816966,3138.9,3138.0,3.94589]
["bitfinex","ETHUSD",1738192896356,3.18609,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1738192897299,6.18602,3138.8,3138.0,3.94593]
["bitfinex","ETHUSD",1738192898014,3.0,3137.8,3137.4,0.7592]
["bitfinex","ETHUSD",1738192898142,3.0,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738192898143,6.18695,3137.8,3137.1,3.95185]
["bitfinex","ETHUSD",1738192898498,6.18695,3137.8,3137.1,3.95178]
["bitfinex","ETHUSD",1738192898660,3.18714,3137.6,3137.1,0.7642]
["bitfinex","ETHUSD",1738192898906,0.965462,3137.7,3137.1,0.7642]
["bitfinex","ETHUSD",1738192899046,3.18726,3137.5,3137.1,0.7642]
["bitfinex","ETHUSD",1738192899370,3.0,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738192899543,6.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192900149,3.0,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192900389,3.93749,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192900562,3.0,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192902086,6.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192902269,3.0,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192902468,3.0,3137.2,3137.1,0.7803]
["bitfinex","ETHUSD",1738192902672,3.18716,3137.6,3137.1,0.7803]
["bitfinex","ETHUSD",1738192902874,3.825324,3137.6,3137.1,0.7803]
["bitfinex","ETHUSD",1738192903075,6.18725,3137.5,3137.1,0.7803]
["bitfinex","ETHUSD",1738192903787,3.18737,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738192903985,6.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192904489,6.20255,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192904783,7.488366,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192905411,8.038366,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192905556,8.319166,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192908307,3.18737,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738192908514,3.18697,3137.8,3137.1,0.7702]
["bitfinex","ETHUSD",1738192909008,3.0,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738192909510,0.346777,3137.7,3137.1,3.19265]
["bitfinex","ETHUSD",1738192909687,3.18678,3138.0,3137.3,3.18742]
["bitfinex","ETHUSD",1738192909988,3.18678,3138.0,3137.1,3.19265]
["bitfinex","ETHUSD",1738192909989,3.46703,3138.5,3137.7,3.18694]
["bitfinex","ETHUSD",1738192910209,3.0,3138.4,3138.0,0.7652]
["bitfinex","ETHUSD",1738192910612,3.18623,3138.5,3138.0,0.7652]
["bitfinex","ETHUSD",1738192910753,3.18604,3138.7,3137.7,0.7652]
["bitfinex","ETHUSD",1738192910754,3.18683,3138.0,3137.7,0.7652]
["bitfinex","ETHUSD",1738192910954,0.318683,3137.9,3137.3,0.7652]
["bitfinex","ETHUSD",1738192911191,3.46716,3138.4,3137.3,0.7652]
["bitfinex","ETHUSD",1738192911390,3.0,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1738192911591,3.0,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1738192911801,3.0,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1738192912113,6.18631,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1738192912311,0.2808,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738192912461,3.0,3138.4,3137.9,0.7652]
["bitfinex","ETHUSD",1738192912661,6.18633,3138.4,3137.9,0.7652]
["bitfinex","ETHUSD",1738192913120,3.0,3138.5,3137.9,3.95198]
["bitfinex","ETHUSD",1738192913411,3.0,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1738192913558,3.18576,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1738192913755,3.0,3138.9,3138.5,0.7652]
["bitfinex","ETHUSD",1738192914002,6.18584,3138.9,3138.5,0.7652]
["bitfinex","ETHUSD",1738192914187,3.0,3138.9,3138.5,0.7652]
["bitfinex","ETHUSD",1738192914383,3.18589,3138.9,3138.5,0.7652]
["bitfinex","ETHUSD",1738192914584,3.0,3138.9,3138.5,0.7652]
["bitfinex","ETHUSD",1738192914765,3.18594,3138.8,3138.5,0.7652]
["bitfinex","ETHUSD",1738192915896,6.18583,3138.9,3138.5,0.7652]
["bitfinex","ETHUSD",1738192916195,3.18595,3138.8,3138.5,0.7652]
["bitfinex","ETHUSD",1738192916393,6.18623,3138.6,3138.1,0.7652]
["bitfinex","ETHUSD",1738192916595,3.0,3138.6,3138.1,0.7652]
["bitfinex","ETHUSD",1738192918589,6.18616,3138.6,3138.1,0.7652]
["bitfinex","ETHUSD",1738192919502,3.0,3138.6,3138.1,3.95183]
["bitfinex","ETHUSD",1738192919800,3.0,3138.6,3138.1,4.665696]
["bitfinex","ETHUSD",1738192920001,3.46631,3139.3,3138.3,3.18636]
["bitfinex","ETHUSD",1738192920189,3.18593,3138.8,3138.1,4.665686]
["bitfinex","ETHUSD",1738192920378,3.0,3139.1,3138.2,3.18654]
["bitfinex","ETHUSD",1738192920593,3.0,3139.1,3138.3,0.7652]
["bitfinex","ETHUSD",1738192920594,3.0,3138.7,3138.3,0.7652]
["bitfinex","ETHUSD",1738192920801,3.0,3138.5,3138.3,0.7652]
["bitfinex","ETHUSD",1738192921404,3.18574,3139.0,3138.3,3.95155]
["bitfinex","ETHUSD",1738192921575,0.3832229,3139.0,3138.3,0.7652]
["bitfinex","ETHUSD",1738192921776,3.18605,3138.7,3138.3,0.7652]
["bitfinex","ETHUSD",1738192922603,3.0,3138.6,3138.3,0.7652]
["bitfinex","ETHUSD",1738192923029,3.0,3138.8,3138.3,0.7652]
["bitfinex","ETHUSD",1738192923172,3.0,3138.7,3138.0,1.44877243]
["bitfinex","ETHUSD",1738192923376,3.18623,3138.5,3138.0,1.44877243]
["bitfinex","ETHUSD",1738192923592,6.18603,3138.7,3138.0,1.44877243]
["bitfinex","ETHUSD",1738192923805,3.1857,3139.1,3138.5,3.18618]
["bitfinex","ETHUSD",1738192924014,3.18511,3139.7,3138.7,3.18602]
["bitfinex","ETHUSD",1738192924270,3.18511,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1738192924469,0.2808,3139.8,3139.0,0.8101]
["bitfinex","ETHUSD",1738192924913,0.0075,3139.7,3139.0,0.8101]
["bitfinex","ETHUSD",1738192925116,3.18549,3139.3,3139.0,0.8101]
["bitfinex","ETHUSD",1738192925413,3.0,3139.4,3139.0,0.8101]
["bitfinex","ETHUSD",1738192925739,0.015,3139.4,3138.3,0.8101]
["bitfinex","ETHUSD",1738192925882,0.015,3139.4,3138.0,0.8101]
["bitfinex","ETHUSD",1738192925883,3.18635,3138.4,3138.0,0.8101]
["bitfinex","ETHUSD",1738192926213,3.318635,3138.3,3138.0,0.8101]
["bitfinex","ETHUSD",1738192926414,3.318635,3138.3,3137.7,0.8101]
["bitfinex","ETHUSD",1738192926583,3.318635,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1738192926779,3.18615,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1738192926780,3.18616,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1738192926988,3.18644,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1738192927313,3.0,3138.5,3138.0,3.99677]
["bitfinex","ETHUSD",1738192927804,3.0,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1738192928009,0.2808,3139.0,3138.3,3.18639]
["bitfinex","ETHUSD",1738192928205,0.2808,3139.4,3138.1,3.18663]
["bitfinex","ETHUSD",1738192928387,3.0,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1738192928904,6.18593,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1738192929303,3.18614,3138.6,3138.0,0.8101]
["bitfinex","ETHUSD",1738192929607,4.151431,3138.6,3138.0,3.99682]
["bitfinex","ETHUSD",1738192930190,3.18625,3138.5,3138.0,3.99682]
["bitfinex","ETHUSD",1738192930390,0.965291,3138.6,3138.0,0.8101]
["bitfinex","ETHUSD",1738192930624,3.18642,3138.4,3138.0,0.8101]
["bitfinex","ETHUSD",1738192930985,3.2808,3138.8,3138.0,0.8101]
["bitfinex","ETHUSD",1738192931322,0.33291722,3140.9,3138.0,0.8101]
["bitfinex","ETHUSD",1738192931323,0.2808,3139.7,3138.7,0.78]
["bitfinex","ETHUSD",1738192931616,3.18574,3139.0,3138.7,0.78]
["bitfinex","ETHUSD",1738192932716,3.0,3139.1,3138.7,0.78]
["bitfinex","ETHUSD",1738192935637,0.618556,3139.1,3138.2,3.18651]
["bitfinex","ETHUSD",1738192935837,3.0,3138.9,3138.3,3.96397]
["bitfinex","ETHUSD",1738192936037,3.0,3138.9,3138.4,3.18628]
["bitfinex","ETHUSD",1738192936244,3.0,3138.9,3138.3,0.7776]
["bitfinex","ETHUSD",1738192936539,3.18596,3138.8,3138.3,0.7776]
["bitfinex","ETHUSD",1738192937441,3.0,3138.9,3138.3,3.96398]
["bitfinex","ETHUSD",1738192938261,3.18594,3138.8,3138.3,0.7776]
["bitfinex","ETHUSD",1738192938555,3.18594,3138.8,3137.6,0.64780916]
["bitfinex","ETHUSD",1738192938556,3.18635,3138.4,3137.9,0.7756]
["bitfinex","ETHUSD",1738192939717,3.18635,3138.4,3137.9,3.96242]
["bitfinex","ETHUSD",1738192940616,3.18622,3138.6,3137.9,3.96237]
["bitfinex","ETHUSD",1738192940617,6.18624,3138.5,3137.9,3.96237]
["bitfinex","ETHUSD",1738192941037,3.18622,3138.6,3137.9,3.96237]
["bitfinex","ETHUSD",1738192941038,3.18653,3138.3,3137.9,0.7756]
["bitfinex","ETHUSD",1738192941243,0.318653,3138.3,3137.9,0.7756]
["bitfinex","ETHUSD",1738192941746,3.18655,3138.2,3137.9,0.7756]
["bitfinex","ETHUSD",1738192941928,3.0,3138.1,3137.9,0.7756]
["bitfinex","ETHUSD",1738192942358,3.18664,3138.1,3137.9,0.7756]
["bitfinex","ETHUSD",1738192942508,0.318653,3138.3,3137.6,0.8149]
["bitfinex","ETHUSD",1738192942710,0.937161,3138.9,3138.0,3.18664]
["bitfinex","ETHUSD",1738192942954,3.18558,3139.2,3138.5,0.7544]
["bitfinex","ETHUSD",1738192943110,3.18528,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1738192943453,3.18528,3139.5,3137.7,3.09016201]
["bitfinex","ETHUSD",1738192943454,0.518468,3140.0,3139.3,3.18537]
["bitfinex","ETHUSD",1738192943745,3.18503,3139.7,3139.2,0.7544]
["bitfinex","ETHUSD",1738192943960,3.18493,3139.8,3139.2,3.93992]
["bitfinex","ETHUSD",1738192944128,3.0,3139.7,3139.2,3.93992]
["bitfinex","ETHUSD",1738192944630,0.03219998,3139.6,3139.2,3.93992]
["bitfinex","ETHUSD",1738192945432,0.03219998,3139.6,3139.2,0.7544]
["bitfinex","ETHUSD",1738192946566,3.21737998,3139.6,3139.2,0.7544]
["bitfinex","ETHUSD",1738192946877,3.18542,3139.4,3138.9,0.7781]
["bitfinex","ETHUSD",1738192947169,3.18528,3139.5,3138.9,3.96391]
["bitfinex","ETHUSD",1738192947945,0.03219998,3139.6,3138.9,0.7781]
["bitfinex","ETHUSD",1738192948153,0.03219998,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738192948327,0.03219998,3139.6,3139.5,3.97652]
["bitfinex","ETHUSD",1738192948527,0.03219998,3139.6,3139.5,0.7913]
["bitfinex","ETHUSD",1738192949439,0.03219998,3139.6,3139.2,0.7627]
["bitfinex","ETHUSD",1738192949644,3.21736998,3139.6,3139.2,0.7627]
["bitfinex","ETHUSD",1738192949830,3.53910698,3139.6,3139.2,0.7627]
["bitfinex","ETHUSD",1738192950373,3.18538,3139.4,3138.8,3.94861]
["bitfinex","ETHUSD",1738192950549,3.0,3139.5,3138.8,0.7627]
["bitfinex","ETHUSD",1738192950750,3.0,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1738192951264,3.6539107,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1738192951579,0.03219998,3139.6,3139.4,0.7503]
["bitfinex","ETHUSD",1738192951863,0.03219998,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738192952066,0.03219998,3139.6,3139.4,0.7503]
["bitfinex","ETHUSD",1738192953043,0.03219998,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1738192953318,0.03219998,3139.6,3139.1,3.94839]
["bitfinex","ETHUSD",1738192954559,0.03219998,3139.6,3139.1,3.94836]
["bitfinex","ETHUSD",1738192955117,3.18522,3139.5,3139.1,0.7628]
["bitfinex","ETHUSD",1738192955341,3.0,3139.4,3138.9,3.18578]
["bitfinex","ETHUSD",1738192955857,3.0,3139.4,3138.8,0.7636]
["bitfinex","ETHUSD",1738192955858,3.18548,3139.3,3138.8,0.7636]
["bitfinex","ETHUSD",1738192956055,3.18563,3139.1,3138.8,0.7636]
["bitfinex","ETHUSD",1738192957654,3.18563,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1738192957864,3.18563,3139.1,3138.5,3.9636]
["bitfinex","ETHUSD",1738192958062,3.18573,3139.0,3138.5,3.9636]
["bitfinex","ETHUSD",1738192958227,6.804128,3139.2,3138.5,3.9636]
["bitfinex","ETHUSD",1738192958432,1.0270388,3139.1,3138.5,3.96357]
["bitfinex","ETHUSD",1738192958983,3.18572,3139.0,3137.8,0.7729]
["bitfinex","ETHUSD",1738192959127,3.18655,3138.2,3137.8,0.7729]
["bitfinex","ETHUSD",1738192959328,6.18668,3138.1,3137.4,3.18728]
["bitfinex","ETHUSD",1738192959842,3.18675,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738192960225,3.18675,3138.0,3137.2,3.96045]
["bitfinex","ETHUSD",1738192960226,3.0,3137.9,3137.2,3.96045]
["bitfinex","ETHUSD",1738192960431,3.0,3137.7,3137.2,3.96045]
["bitfinex","ETHUSD",1738192960667,3.0,3137.5,3137.2,0.7729]
["bitfinex","ETHUSD",1738192961931,3.0,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738192962981,3.18753,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738192964182,6.18725,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738192964477,0.618725,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738192965648,3.1875,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738192966471,3.0,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738192966961,0.618725,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738192967160,3.18727,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738192967780,3.0,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738192967986,6.18707,3137.7,3137.2,0.7877]
["bitfinex","ETHUSD",1738192968289,3.0,3137.7,3137.2,3.97524]
["bitfinex","ETHUSD",1738192968483,3.646783,3137.7,3137.2,3.97524]
["bitfinex","ETHUSD",1738192968662,6.833853,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738192968988,0.2808,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738192969182,3.0,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738192969384,3.0,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738192969571,6.18695,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1738192970164,3.0,3137.6,3137.1,3.19265]
["bitfinex","ETHUSD",1738192971789,3.0075,3137.8,3137.1,0.005]
["bitfinex","ETHUSD",1738192972083,3.18698,3137.8,3137.1,0.005]
["bitfinex","ETHUSD",1738192972285,3.505768,3137.7,3137.1,3.19256]
["bitfinex","ETHUSD",1738192972472,3.0,3137.6,3137.1,3.19256]
["bitfinex","ETHUSD",1738192973395,3.46755,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1738192973396,6.65436,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1738192973560,3.18686,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1738192973759,3.18655,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1738192974082,3.18637,3138.4,3137.6,0.7589]
["bitfinex","ETHUSD",1738192974083,3.18666,3138.1,3137.6,0.7589]
["bitfinex","ETHUSD",1738192974592,3.0,3138.0,3137.6,0.7589]
["bitfinex","ETHUSD",1738192975094,3.18637,3138.4,3137.6,0.7589]
["bitfinex","ETHUSD",1738192975291,0.318637,3138.3,3137.6,0.7589]
["bitfinex","ETHUSD",1738192975587,6.18665,3138.1,3137.6,0.7589]
["bitfinex","ETHUSD",1738192976488,3.0,3138.1,3137.6,0.7589]
["bitfinex","ETHUSD",1738192976688,3.0,3137.8,3137.3,3.96623]
["bitfinex","ETHUSD",1738192977801,3.18709,3137.7,3137.3,0.7788]
["bitfinex","ETHUSD",1738192977962,4.124486,3137.7,3137.3,0.7788]
["bitfinex","ETHUSD",1738192978569,6.1872,3137.6,3137.3,0.7788]
["bitfinex","ETHUSD",1738192978982,3.18754,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738192981806,1.218196,3137.7,3134.6,0.756]
["bitfinex","ETHUSD",1738192981807,2.0,3136.5,3134.6,0.756]
["bitfinex","ETHUSD",1738192982008,3.16067538,3134.7,3134.6,0.756]
["bitfinex","ETHUSD",1738192982307,3.19031,3134.5,3134.0,0.7897]
["bitfinex","ETHUSD",1738192982476,3.0,3134.4,3134.0,0.7897]
["bitfinex","ETHUSD",1738192982682,3.19062,3134.2,3134.0,0.7897]
["bitfinex","ETHUSD",1738192982894,3.19081,3134.0,3133.9,3.3391367]
["bitfinex","ETHUSD",1738192983068,3.19081,3134.0,3133.7,4.0926367]
["bitfinex","ETHUSD",1738192983069,3.19083,3134.0,3133.7,4.0926367]
["bitfinex","ETHUSD",1738192983270,3.19101,3133.8,3133.7,3.3391367]
["bitfinex","ETHUSD",1738192983604,3.19071,3134.1,3133.7,3.3391367]
["bitfinex","ETHUSD",1738192983821,3.1903,3134.5,3133.7,3.68916419]
["bitfinex","ETHUSD",1738192984022,3.19023,3134.6,3134.0,0.7535]
["bitfinex","ETHUSD",1738192984387,3.18991,3134.9,3134.0,0.7535]
["bitfinex","ETHUSD",1738192984702,3.19013,3134.7,3134.0,0.7535]
["bitfinex","ETHUSD",1738192984882,3.0,3134.4,3134.0,0.7535]
["bitfinex","ETHUSD",1738192985282,3.19024,3134.6,3134.0,0.7535]
["bitfinex","ETHUSD",1738192985527,3.0,3134.5,3134.0,0.7535]
["bitfinex","ETHUSD",1738192986723,0.0075,3134.9,3133.7,6.5302367]
["bitfinex","ETHUSD",1738192986724,3.0,3134.9,3133.7,3.3391367]
["bitfinex","ETHUSD",1738192986933,0.69218335,3135.1,3133.7,3.3391367]
["bitfinex","ETHUSD",1738192986934,3.0,3134.5,3133.7,3.3391367]
["bitfinex","ETHUSD",1738192987073,3.0,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1738192987687,3.19034,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1738192988594,3.0,3134.3,3133.7,3.61663749]
["bitfinex","ETHUSD",1738192989280,3.0,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1738192990315,3.0,3134.3,3133.9,3.19088]
["bitfinex","ETHUSD",1738192990471,3.0,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1738192991315,3.0075,3134.8,3133.9,3.19088]
["bitfinex","ETHUSD",1738192991511,0.41138335,3135.1,3134.1,0.8297]
["bitfinex","ETHUSD",1738192991672,3.18997,3134.9,3134.1,0.8297]
["bitfinex","ETHUSD",1738192992377,3.18997,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738192994423,3.0,3135.0,3134.4,3.19036]
["bitfinex","ETHUSD",1738192994736,6.18979,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1738192996098,6.18979,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1738192998390,7.127728,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1738192999835,7.127728,3135.0,3134.2,3.19059]
["bitfinex","ETHUSD",1738193000019,7.127728,3135.0,3134.1,0.8297]
["bitfinex","ETHUSD",1738193000020,3.19003,3134.8,3134.1,0.8297]
["bitfinex","ETHUSD",1738193000234,3.19003,3134.8,3134.1,4.02038]
["bitfinex","ETHUSD",1738193000391,3.19003,3134.8,3134.2,3.19058]
["bitfinex","ETHUSD",1738193001932,7.127728,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1738193002140,7.127728,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1738193002432,0.937938,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738193002734,4.127728,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738193004655,3.0,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1738193004814,3.0,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1738193005816,3.0,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1738193006203,3.0,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738193006901,3.2808,3135.3,3134.1,0.8297]
["bitfinex","ETHUSD",1738193007098,0.0075,3135.5,3134.7,3.97839]
["bitfinex","ETHUSD",1738193007301,3.0,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1738193007728,3.18949,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1738193007934,3.18949,3135.3,3134.7,0.7884]
["bitfinex","ETHUSD",1738193008454,3.18949,3135.3,3134.7,3.97842]
["bitfinex","ETHUSD",1738193011153,3.18949,3135.3,3134.5,3.19025]
["bitfinex","ETHUSD",1738193011154,0.938636,3135.3,3134.4,0.814]
["bitfinex","ETHUSD",1738193011412,3.18962,3135.2,3134.4,0.814]
["bitfinex","ETHUSD",1738193011664,6.18954,3135.3,3134.5,3.19021]
["bitfinex","ETHUSD",1738193011956,3.18959,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1738193014159,3.18959,3135.2,3134.5,3.19021]
["bitfinex","ETHUSD",1738193014370,3.0,3135.3,3134.6,0.400421]
["bitfinex","ETHUSD",1738193014524,3.0,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738193016018,6.1895,3135.3,3134.6,0.400421]
["bitfinex","ETHUSD",1738193016361,6.1895,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738193019376,9.37907,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738193019551,6.1895,3135.3,3134.5,3.19025]
["bitfinex","ETHUSD",1738193019755,3.19,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738193020680,3.0,3134.5,3133.8,0.8184]
["bitfinex","ETHUSD",1738193020977,3.1904,3134.4,3133.8,4.00934]
["bitfinex","ETHUSD",1738193021179,0.2808,3134.4,3133.6,3.19119]
["bitfinex","ETHUSD",1738193021343,3.1906,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1738193021543,3.19062,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1738193021980,3.19062,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1738193022283,0.2808,3134.4,3133.5,0.9275382]
["bitfinex","ETHUSD",1738193022284,0.2808,3133.9,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193022577,3.0,3133.7,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193022965,3.19121,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193023166,3.19871,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193023749,3.47951,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193023949,4.765681,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193026484,4.758181,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193027438,1.574471,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193028782,4.765681,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193029386,1.574471,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193030590,4.765681,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193031522,1.574471,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193031710,4.765681,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193033013,1.286171,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193033313,3.47174,3133.9,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193034300,3.19074,3134.1,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193034611,3.0,3134.0,3133.5,3.3524382]
["bitfinex","ETHUSD",1738193035226,3.191,3133.9,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193035400,0.6191,3133.8,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193035602,3.0,3133.9,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193036331,3.0,3134.0,3133.5,3.3524382]
["bitfinex","ETHUSD",1738193037934,6.19083,3134.0,3133.5,3.3524382]
["bitfinex","ETHUSD",1738193040422,3.0,3134.0,3133.5,3.3524382]
["bitfinex","ETHUSD",1738193040942,0.65223917,3134.1,3133.8,3.19098]
["bitfinex","ETHUSD",1738193041100,0.65223917,3134.1,3133.8,3.95778]
["bitfinex","ETHUSD",1738193041301,6.1904,3134.4,3133.8,3.95778]
["bitfinex","ETHUSD",1738193041730,6.1904,3134.4,3133.8,0.7668]
["bitfinex","ETHUSD",1738193042035,3.19091,3133.9,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193042237,0.0075,3133.9,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193042489,3.19121,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193042776,6.19121,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193043278,3.0,3133.6,3133.5,0.1611382]
["bitfinex","ETHUSD",1738193046334,3.0,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1738193046335,3.0,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1738193046542,3.0,3133.5,3133.2,3.2097056]
["bitfinex","ETHUSD",1738193046746,3.0,3133.6,3133.2,0.0180856]
["bitfinex","ETHUSD",1738193046942,6.19137,3133.5,3133.2,0.0180856]
["bitfinex","ETHUSD",1738193047378,3.0,3133.4,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193047547,3.0,3133.5,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193047746,3.0,3133.5,3133.1,3.3723519]
["bitfinex","ETHUSD",1738193049060,3.19131,3133.6,3133.1,3.3723519]
["bitfinex","ETHUSD",1738193050403,3.829543,3133.6,3133.1,3.3723519]
["bitfinex","ETHUSD",1738193050559,0.638233,3133.6,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193050885,3.19149,3133.4,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193051463,6.383,3133.4,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193051883,3.0,3133.5,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193052162,6.19132,3133.5,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193052895,3.19143,3133.4,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193053080,3.19155,3133.3,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193053272,4.129703,3133.4,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193054104,3.19159,3133.3,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193054502,7.321223,3133.4,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193054703,3.19162,3133.2,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193055007,3.9237523,3133.2,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193055207,6.9387523,3133.2,3133.1,0.1806519]
["bitfinex","ETHUSD",1738193055371,6.9387523,3133.2,3133.1,1.9e-06]
["bitfinex","ETHUSD",1738193055372,8.0835523,3133.2,3133.1,1.9e-06]
["bitfinex","ETHUSD",1738193055572,8.0835523,3133.2,3132.1,0.005]
["bitfinex","ETHUSD",1738193055573,3.48094,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738193055795,7.148287,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738193056184,7.155787,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738193056694,7.705787,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1738193057189,6.75774,3132.1,3132.0,0.005]
["bitfinex","ETHUSD",1738193057389,8.4848927,3132.1,3132.0,1e-05]
["bitfinex","ETHUSD",1738193058692,8.4848927,3132.1,3131.1,0.01]
["bitfinex","ETHUSD",1738193058693,6.75116,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193058901,7.03196,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193059611,7.03946,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193059815,8.062751,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193061112,8.68711418,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193061885,7.224451,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193062222,6.20116,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193063294,3.47408,3131.6,3131.1,0.01]
["bitfinex","ETHUSD",1738193063496,3.19328,3131.6,3131.1,0.01]
["bitfinex","ETHUSD",1738193064145,3.19306,3131.8,3131.1,0.01]
["bitfinex","ETHUSD",1738193064146,3.19306,3131.8,3131.1,3.20376]
["bitfinex","ETHUSD",1738193064346,3.19316,3131.7,3131.1,3.20376]
["bitfinex","ETHUSD",1738193064555,6.19326,3131.6,3131.1,0.01]
["bitfinex","ETHUSD",1738193064845,3.19326,3131.6,3131.1,0.01]
["bitfinex","ETHUSD",1738193066263,3.20046,3131.9,3131.1,0.01]
["bitfinex","ETHUSD",1738193066264,6.19316,3131.7,3131.1,0.01]
["bitfinex","ETHUSD",1738193066918,6.19316,3131.7,3131.2,0.7885]
["bitfinex","ETHUSD",1738193067353,0.41224926,3131.8,3131.1,0.01]
["bitfinex","ETHUSD",1738193067556,6.20116,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193067713,6.75866,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193067915,7.78196,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1738193069916,7.78196,3131.2,3131.1,1e-05]
["bitfinex","ETHUSD",1738193070251,8.06276,3131.2,3131.1,1e-05]
["bitfinex","ETHUSD",1738193071154,8.37676,3131.2,3131.1,1e-05]
["bitfinex","ETHUSD",1738193071682,9.01566512,3131.2,3131.1,1e-05]
["bitfinex","ETHUSD",1738193074383,8.70166512,3131.2,3131.1,1e-05]
["bitfinex","ETHUSD",1738193074866,4.87086512,3131.2,3131.1,1e-05]
["bitfinex","ETHUSD",1738193075186,3.19366,3131.2,3131.1,1e-05]
["bitfinex","ETHUSD",1738193075964,3.19354,3131.4,3131.1,1e-05]
["bitfinex","ETHUSD",1738193076159,3.19317,3131.7,3131.2,0.8248]
["bitfinex","ETHUSD",1738193076689,0.0075,3131.7,3131.2,0.8248]
["bitfinex","ETHUSD",1738193076988,3.0,3131.6,3131.2,0.8248]
["bitfinex","ETHUSD",1738193077151,3.20068,3131.7,3131.2,0.8248]
["bitfinex","ETHUSD",1738193077666,3.19325,3131.6,3131.2,0.8248]
["bitfinex","ETHUSD",1738193079489,0.0075,3131.7,3131.2,0.8248]
["bitfinex","ETHUSD",1738193079693,0.0075,3131.7,3131.2,1.546031]
["bitfinex","ETHUSD",1738193079851,3.19328,3131.6,3131.2,0.8248]
["bitfinex","ETHUSD",1738193080487,3.19305,3131.8,3131.2,0.8248]
["bitfinex","ETHUSD",1738193080652,3.19282,3132.1,3131.5,3.19331]
["bitfinex","ETHUSD",1738193080856,3.19282,3132.1,3131.6,0.7698]
["bitfinex","ETHUSD",1738193081253,3.19256,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738193081448,3.19216,3132.7,3131.8,3.19305]
["bitfinex","ETHUSD",1738193081646,3.19216,3132.7,3132.1,0.7671]
["bitfinex","ETHUSD",1738193081877,6.19264,3132.2,3132.1,0.7671]
["bitfinex","ETHUSD",1738193082853,3.19286,3132.0,3131.5,0.7852]
["bitfinex","ETHUSD",1738193083077,3.19296,3131.9,3131.5,0.7852]
["bitfinex","ETHUSD",1738193083273,3.19286,3132.0,3131.5,0.7852]
["bitfinex","ETHUSD",1738193083584,6.19303,3131.9,3131.5,0.7852]
["bitfinex","ETHUSD",1738193084993,0.0075,3132.5,3131.5,0.7852]
["bitfinex","ETHUSD",1738193085155,3.0,3131.4,3131.2,0.8065]
["bitfinex","ETHUSD",1738193085492,6.19354,3131.4,3131.2,0.8065]
["bitfinex","ETHUSD",1738193085892,3.0,3131.4,3131.2,0.8065]
["bitfinex","ETHUSD",1738193086407,6.19346,3131.4,3131.2,0.8065]
["bitfinex","ETHUSD",1738193088123,3.0,3131.4,3131.2,0.8065]
["bitfinex","ETHUSD",1738193088317,6.19305,3131.8,3131.2,0.8065]
["bitfinex","ETHUSD",1738193088609,3.0,3131.6,3131.2,0.8065]
["bitfinex","ETHUSD",1738193088994,3.0,3131.8,3131.2,4.00014]
["bitfinex","ETHUSD",1738193089667,3.0,3131.8,3131.2,0.8065]
["bitfinex","ETHUSD",1738193089862,3.0,3131.6,3131.2,0.8065]
["bitfinex","ETHUSD",1738193090556,3.19342,3131.5,3131.2,0.8065]
["bitfinex","ETHUSD",1738193090762,3.19315,3131.7,3131.1,1e-05]
["bitfinex","ETHUSD",1738193090958,3.19307,3131.8,3131.2,0.7529]
["bitfinex","ETHUSD",1738193091210,3.1929,3132.0,3131.3,3.19354]
["bitfinex","ETHUSD",1738193091414,3.1929,3132.0,3131.4,0.7529]
["bitfinex","ETHUSD",1738193091717,3.0,3131.9,3131.4,0.7529]
["bitfinex","ETHUSD",1738193091879,3.19312,3131.8,3131.4,0.7529]
["bitfinex","ETHUSD",1738193092907,3.0,3131.9,3131.4,0.7529]
["bitfinex","ETHUSD",1738193093203,3.19248,3132.4,3131.7,3.19308]
["bitfinex","ETHUSD",1738193093380,3.19248,3132.4,3131.4,0.394654]
["bitfinex","ETHUSD",1738193093381,3.19248,3132.4,3131.8,0.8012]
["bitfinex","ETHUSD",1738193093569,3.19248,3132.4,3131.8,3.99423]
["bitfinex","ETHUSD",1738193093766,3.19248,3132.4,3131.8,0.8012]
["bitfinex","ETHUSD",1738193093974,3.19256,3132.3,3131.8,0.8012]
["bitfinex","ETHUSD",1738193095038,3.0,3132.2,3131.8,0.8012]
["bitfinex","ETHUSD",1738193095230,3.811928,3132.2,3131.8,0.8012]
["bitfinex","ETHUSD",1738193095440,3.0,3132.1,3131.8,0.8012]
["bitfinex","ETHUSD",1738193095739,6.19274,3132.1,3131.8,0.8012]
["bitfinex","ETHUSD",1738193096118,3.0,3132.1,3131.8,0.8012]
["bitfinex","ETHUSD",1738193096318,3.19289,3132.0,3131.8,0.8012]
["bitfinex","ETHUSD",1738193097141,3.0,3132.1,3131.8,0.8012]
["bitfinex","ETHUSD",1738193097328,6.19277,3132.1,3131.8,0.8012]
["bitfinex","ETHUSD",1738193099341,3.19294,3131.9,3131.8,0.8012]
["bitfinex","ETHUSD",1738193099541,3.19305,3131.8,3131.4,0.7566]
["bitfinex","ETHUSD",1738193099714,6.38619,3131.8,3131.4,0.7566]
["bitfinex","ETHUSD",1738193100059,3.19305,3131.8,3131.4,0.7566]
["bitfinex","ETHUSD",1738193100255,3.0,3131.9,3131.4,0.7566]
["bitfinex","ETHUSD",1738193100541,3.19276,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738193100767,0.2808,3132.6,3131.4,0.7566]
["bitfinex","ETHUSD",1738193100969,3.19313,3131.8,3131.4,0.7566]
["bitfinex","ETHUSD",1738193101269,3.0,3131.7,3131.4,0.7566]
["bitfinex","ETHUSD",1738193101410,3.0,3131.7,3131.1,0.78451]
["bitfinex","ETHUSD",1738193101610,3.19357,3131.3,3131.1,0.78451]
["bitfinex","ETHUSD",1738193102035,6.38723,3131.3,3131.1,0.78451]
["bitfinex","ETHUSD",1738193102585,3.0,3131.4,3131.1,0.78451]
["bitfinex","ETHUSD",1738193102740,0.2808,3132.7,3131.1,0.78451]
["bitfinex","ETHUSD",1738193102940,3.19242,3132.5,3131.8,3.19296]
["bitfinex","ETHUSD",1738193103278,3.19258,3132.3,3131.7,0.8075]
["bitfinex","ETHUSD",1738193103981,3.0,3132.2,3131.7,0.8075]
["bitfinex","ETHUSD",1738193104286,3.19305,3131.8,3131.2,0.8075]
["bitfinex","ETHUSD",1738193104579,3.19332,3131.6,3131.2,0.8075]
["bitfinex","ETHUSD",1738193104869,0.666538,3132.5,3131.2,0.8075]
["bitfinex","ETHUSD",1738193105082,3.19203,3132.8,3132.1,4.00018]
["bitfinex","ETHUSD",1738193105249,3.19213,3132.7,3132.1,0.8075]
["bitfinex","ETHUSD",1738193105458,3.19235,3132.5,3132.1,0.8075]
["bitfinex","ETHUSD",1738193105666,3.19264,3132.2,3132.1,0.8075]
["bitfinex","ETHUSD",1738193105864,3.19279,3132.1,3131.5,0.8075]
["bitfinex","ETHUSD",1738193106032,0.638452,3132.5,3131.5,0.8075]
["bitfinex","ETHUSD",1738193106033,3.19295,3131.9,3131.5,0.8075]
["bitfinex","ETHUSD",1738193106233,3.19307,3131.8,3131.5,0.8075]
["bitfinex","ETHUSD",1738193107181,3.0,3132.3,3131.2,3.19362]
["bitfinex","ETHUSD",1738193107182,0.015,3132.0,3131.2,0.751]
["bitfinex","ETHUSD",1738193107351,6.20116,3131.2,3130.8,0.751]
["bitfinex","ETHUSD",1738193107681,3.0,3130.9,3130.5,0.74348117]
["bitfinex","ETHUSD",1738193108237,6.19399,3130.9,3130.5,0.74348117]
["bitfinex","ETHUSD",1738193109174,3.0,3130.9,3130.5,0.74348117]
["bitfinex","ETHUSD",1738193111579,3.0,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738193113488,3.0,3131.1,3130.8,3.19397]
["bitfinex","ETHUSD",1738193113649,3.19349,3131.4,3130.9,0.8223]
["bitfinex","ETHUSD",1738193115381,3.0,3131.5,3130.9,4.01626]
["bitfinex","ETHUSD",1738193116146,3.19302,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1738193116445,3.1928,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738193117178,0.92014264,3132.6,3131.8,3.19295]
["bitfinex","ETHUSD",1738193117179,3.19226,3132.6,3131.8,3.19295]
["bitfinex","ETHUSD",1738193117344,3.19185,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1738193117545,3.19246,3132.4,3131.5,0.7858]
["bitfinex","ETHUSD",1738193117757,3.015,3132.6,3131.8,0.7858]
["bitfinex","ETHUSD",1738193117972,3.19291,3132.0,3131.8,0.7858]
["bitfinex","ETHUSD",1738193118140,3.19276,3132.1,3131.8,0.7858]
["bitfinex","ETHUSD",1738193118341,3.0,3132.3,3131.4,0.7858]
["bitfinex","ETHUSD",1738193118688,3.19384,3131.1,3130.9,0.7858]
["bitfinex","ETHUSD",1738193118845,3.19416,3130.8,3130.2,0.7858]
["bitfinex","ETHUSD",1738193119048,3.0,3130.7,3130.2,0.7858]
["bitfinex","ETHUSD",1738193119250,3.0,3130.7,3130.2,3.98046]
["bitfinex","ETHUSD",1738193119516,3.0,3130.7,3130.2,0.7858]
["bitfinex","ETHUSD",1738193119684,3.19478,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193119978,3.19467,3130.3,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193120367,3.0,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193120603,6.19449,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193120763,3.0,3130.6,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193120972,3.0,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193122186,6.19449,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193122501,3.19461,3130.3,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193122677,3.19468,3130.2,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193122890,6.19478,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193126403,6.20228,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193127102,6.49058,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193127304,7.459106,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193129987,7.170806,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193131379,7.178306,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193131583,7.466606,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193132314,7.459106,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193132526,7.163306,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193132685,6.19478,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193133116,0.2958,3130.5,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193133117,3.19465,3130.3,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193133334,3.19478,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193133485,6.19478,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193133685,3.0,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193134609,3.19454,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193134787,3.1943,3130.6,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193134991,3.19407,3130.8,3130.1,0.8191]
["bitfinex","ETHUSD",1738193135203,3.19372,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1738193135403,3.19388,3131.0,3130.6,0.8191]
["bitfinex","ETHUSD",1738193135687,3.19448,3130.4,3130.3,0.8191]
["bitfinex","ETHUSD",1738193135888,3.19447,3130.5,3130.3,0.8191]
["bitfinex","ETHUSD",1738193136324,6.19419,3130.7,3130.3,0.8191]
["bitfinex","ETHUSD",1738193136710,3.93882,3130.7,3130.3,0.8191]
["bitfinex","ETHUSD",1738193137022,3.1947,3130.2,3130.0,0.9313663]
["bitfinex","ETHUSD",1738193137388,3.0,3130.3,3130.0,0.9313663]
["bitfinex","ETHUSD",1738193137589,6.19461,3130.3,3130.0,0.9313663]
["bitfinex","ETHUSD",1738193141925,6.19478,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193142228,3.19439,3130.5,3130.1,0.7533]
["bitfinex","ETHUSD",1738193142523,3.813826,3130.5,3130.1,0.7533]
["bitfinex","ETHUSD",1738193142695,3.0,3130.4,3130.1,0.7533]
["bitfinex","ETHUSD",1738193144527,3.20147,3130.9,3130.1,0.7533]
["bitfinex","ETHUSD",1738193144701,3.19409,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1738193145307,3.1942,3130.7,3130.1,3.94807]
["bitfinex","ETHUSD",1738193145626,6.19391,3131.0,3130.2,3.19466]
["bitfinex","ETHUSD",1738193145826,6.19391,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1738193145827,3.0,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1738193146031,3.0,3130.8,3130.4,0.833]
["bitfinex","ETHUSD",1738193146395,0.0075,3131.4,3130.4,4.02747]
["bitfinex","ETHUSD",1738193146396,3.0,3131.1,3130.4,4.02747]
["bitfinex","ETHUSD",1738193146596,3.19324,3131.7,3130.8,3.19399]
["bitfinex","ETHUSD",1738193146797,3.19324,3131.7,3131.1,4.02673]
["bitfinex","ETHUSD",1738193146997,3.19297,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738193147300,3.19297,3131.9,3131.1,0.833]
["bitfinex","ETHUSD",1738193147301,3.19319,3131.7,3131.1,4.02674]
["bitfinex","ETHUSD",1738193147637,3.19366,3131.3,3131.1,0.833]
["bitfinex","ETHUSD",1738193148497,3.19339,3131.5,3131.1,0.833]
["bitfinex","ETHUSD",1738193149104,3.19364,3131.3,3131.1,0.833]
["bitfinex","ETHUSD",1738193150240,3.0,3131.4,3131.1,0.833]
["bitfinex","ETHUSD",1738193151443,4.131806,3131.7,3131.1,0.833]
["bitfinex","ETHUSD",1738193151737,6.19328,3131.6,3131.1,0.833]
["bitfinex","ETHUSD",1738193151943,3.0,3131.4,3131.1,0.833]
["bitfinex","ETHUSD",1738193152439,3.19362,3131.3,3131.1,0.833]
["bitfinex","ETHUSD",1738193154920,3.0,3131.4,3131.1,0.833]
["bitfinex","ETHUSD",1738193155440,6.19346,3131.4,3131.1,0.833]
["bitfinex","ETHUSD",1738193155640,3.0,3131.4,3131.1,0.833]
["bitfinex","ETHUSD",1738193156151,3.0,3131.6,3131.1,0.833]
["bitfinex","ETHUSD",1738193156310,6.812588,3131.6,3131.1,0.833]
["bitfinex","ETHUSD",1738193157221,3.619318,3131.6,3131.1,0.833]
["bitfinex","ETHUSD",1738193157418,3.0,3131.4,3131.1,0.833]
["bitfinex","ETHUSD",1738193158433,6.19349,3131.4,3131.1,0.833]
["bitfinex","ETHUSD",1738193158631,3.0,3131.2,3130.8,0.7533]
["bitfinex","ETHUSD",1738193159036,6.19369,3131.2,3130.8,0.7533]
["bitfinex","ETHUSD",1738193160566,3.938733,3131.2,3130.4,0.7533]
["bitfinex","ETHUSD",1738193160728,3.19418,3130.7,3130.4,0.7533]
["bitfinex","ETHUSD",1738193160935,3.19428,3130.6,3130.4,0.7533]
["bitfinex","ETHUSD",1738193162062,3.19401,3130.9,3130.4,0.7533]
["bitfinex","ETHUSD",1738193162063,3.19417,3130.7,3130.4,0.7533]
["bitfinex","ETHUSD",1738193163267,3.832988,3130.7,3130.4,0.7533]
["bitfinex","ETHUSD",1738193163473,3.832988,3130.7,3130.0,0.9349663]
["bitfinex","ETHUSD",1738193163474,3.19458,3130.3,3130.0,0.9349663]
["bitfinex","ETHUSD",1738193163775,3.0,3130.6,3130.0,4.1297563]
["bitfinex","ETHUSD",1738193164643,3.1943,3130.6,3130.0,0.9349663]
["bitfinex","ETHUSD",1738193164849,3.0,3130.5,3130.0,4.1297563]
["bitfinex","ETHUSD",1738193168099,3.1941,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1738193168256,3.19407,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1738193168444,6.19423,3130.7,3130.1,3.97401]
["bitfinex","ETHUSD",1738193168651,6.19404,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1738193168845,0.2883,3131.7,3130.8,0.7902]
["bitfinex","ETHUSD",1738193169071,3.19332,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1738193169285,3.19365,3131.3,3130.8,0.7902]
["bitfinex","ETHUSD",1738193170001,3.0,3131.3,3130.8,0.7902]
["bitfinex","ETHUSD",1738193170304,3.0,3131.3,3130.9,3.19394]
["bitfinex","ETHUSD",1738193170450,3.19325,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1738193170650,3.19336,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1738193171109,3.19325,3131.6,3130.8,0.7902]
["bitfinex","ETHUSD",1738193171413,0.33234088,3132.5,3131.9,3.19284]
["bitfinex","ETHUSD",1738193171552,0.33234088,3132.5,3132.3,0.7639]
["bitfinex","ETHUSD",1738193171907,0.83864562,3132.9,3132.3,0.7639]
["bitfinex","ETHUSD",1738193171908,3.83864562,3132.9,3132.3,0.7639]
["bitfinex","ETHUSD",1738193172079,3.0,3132.5,3132.3,0.7639]
["bitfinex","ETHUSD",1738193172279,3.0,3132.7,3132.3,0.7639]
["bitfinex","ETHUSD",1738193172594,3.19209,3132.8,3132.3,0.7639]
["bitfinex","ETHUSD",1738193172903,3.0,3132.7,3132.3,0.7639]
["bitfinex","ETHUSD",1738193173318,0.2958,3133.2,3132.3,0.7639]
["bitfinex","ETHUSD",1738193173319,3.19146,3133.4,3132.3,1.159562]
["bitfinex","ETHUSD",1738193173534,3.19164,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1738193174469,3.0,3133.1,3132.6,3.19216]
["bitfinex","ETHUSD",1738193174780,6.19203,3132.9,3132.3,0.7639]
["bitfinex","ETHUSD",1738193175376,3.19204,3132.8,3132.3,0.7639]
["bitfinex","ETHUSD",1738193175577,3.19245,3132.4,3132.0,0.7757]
["bitfinex","ETHUSD",1738193175883,3.0,3132.7,3132.0,3.96853]
["bitfinex","ETHUSD",1738193176670,0.62596058,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1738193176985,0.62596058,3133.2,3132.8,3.19198]
["bitfinex","ETHUSD",1738193177799,3.19153,3133.3,3132.7,4.01623]
["bitfinex","ETHUSD",1738193178006,3.19139,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1738193178201,3.19125,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1738193178401,0.0075,3133.5,3132.7,1.544937]
["bitfinex","ETHUSD",1738193178711,3.19162,3133.2,3132.7,0.8241]
["bitfinex","ETHUSD",1738193179215,3.1921,3132.8,3132.2,0.7744]
["bitfinex","ETHUSD",1738193179583,3.1921,3132.8,3132.2,3.96704]
["bitfinex","ETHUSD",1738193180217,3.0,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1738193181027,3.0,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1738193181330,3.0,3133.0,3132.4,3.19235]
["bitfinex","ETHUSD",1738193181911,3.19199,3132.9,3132.3,3.19254]
["bitfinex","ETHUSD",1738193182319,3.19214,3132.7,3132.2,0.7744]
["bitfinex","ETHUSD",1738193183660,3.0,3132.8,3132.2,3.96704]
["bitfinex","ETHUSD",1738193183789,6.19204,3132.8,3132.2,3.96704]
["bitfinex","ETHUSD",1738193184232,3.19185,3133.0,3132.2,3.96704]
["bitfinex","ETHUSD",1738193184389,3.19198,3132.9,3132.3,0.396704]
["bitfinex","ETHUSD",1738193184589,3.19198,3132.9,3132.2,3.96704]
["bitfinex","ETHUSD",1738193184926,3.19134,3133.5,3132.5,0.7893]
["bitfinex","ETHUSD",1738193185128,3.19134,3133.5,3133.1,0.7893]
["bitfinex","ETHUSD",1738193185996,3.0,3133.6,3133.1,0.7893]
["bitfinex","ETHUSD",1738193186398,3.19132,3133.5,3133.1,0.7893]
["bitfinex","ETHUSD",1738193187629,6.19123,3133.6,3133.1,0.7893]
["bitfinex","ETHUSD",1738193187837,0.2883,3134.2,3133.2,0.398111]
["bitfinex","ETHUSD",1738193188038,3.4785,3134.6,3133.3,0.7922]
["bitfinex","ETHUSD",1738193188256,3.4785,3134.6,3133.9,3.98304]
["bitfinex","ETHUSD",1738193188604,6.6688,3134.6,3133.9,3.98304]
["bitfinex","ETHUSD",1738193188937,3.0,3134.3,3133.9,0.7922]
["bitfinex","ETHUSD",1738193189450,3.0,3134.6,3133.9,0.7922]
["bitfinex","ETHUSD",1738193189750,0.3,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1738193189956,3.19015,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1738193190249,6.19751,3134.8,3134.0,3.19079]
["bitfinex","ETHUSD",1738193190552,6.19751,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738193190842,3.0,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738193191204,6.19025,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738193191518,3.0,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738193191711,0.0075,3134.8,3134.0,3.1908]
["bitfinex","ETHUSD",1738193191917,3.0075,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1738193192311,3.0,3134.6,3134.0,3.5891]
["bitfinex","ETHUSD",1738193192517,3.0,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738193194066,3.0,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1738193194362,3.1903,3134.5,3133.9,3.98304]
["bitfinex","ETHUSD",1738193194526,0.2883,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738193194726,3.0,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738193194946,3.48587,3134.8,3134.0,3.19079]
["bitfinex","ETHUSD",1738193195125,0.0075,3134.5,3133.6,0.8292]
["bitfinex","ETHUSD",1738193195341,3.19077,3134.1,3133.6,0.8292]
["bitfinex","ETHUSD",1738193196924,6.38157,3134.1,3133.6,0.8292]
["bitfinex","ETHUSD",1738193197127,3.19077,3134.1,3133.6,0.8292]
["bitfinex","ETHUSD",1738193198244,3.19082,3134.0,3133.6,0.8292]
["bitfinex","ETHUSD",1738193200966,3.0,3134.2,3133.6,0.8292]
["bitfinex","ETHUSD",1738193201277,3.0,3134.0,3133.6,0.8292]
["bitfinex","ETHUSD",1738193204634,6.19081,3134.0,3133.6,0.8292]
["bitfinex","ETHUSD",1738193205631,6.19081,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1738193205632,3.19107,3133.8,3133.3,0.8227]
["bitfinex","ETHUSD",1738193205979,3.19107,3133.8,3133.3,4.0142]
["bitfinex","ETHUSD",1738193206487,3.19107,3133.8,3133.3,0.8227]
["bitfinex","ETHUSD",1738193207173,3.19127,3133.6,3133.3,0.8227]
["bitfinex","ETHUSD",1738193207372,3.19138,3133.5,3132.9,0.8227]
["bitfinex","ETHUSD",1738193207553,3.0,3133.8,3133.3,0.8227]
["bitfinex","ETHUSD",1738193207946,3.0,3133.6,3133.3,0.8227]
["bitfinex","ETHUSD",1738193208275,3.619115,3133.6,3132.8,0.8227]
["bitfinex","ETHUSD",1738193208679,3.19149,3133.4,3132.8,4.01472]
["bitfinex","ETHUSD",1738193209147,3.19149,3133.4,3132.8,0.8227]
["bitfinex","ETHUSD",1738193209880,3.19149,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1738193210208,3.19149,3133.4,3132.8,0.8227]
["bitfinex","ETHUSD",1738193210546,6.19123,3133.6,3132.8,0.8227]
["bitfinex","ETHUSD",1738193210751,3.19132,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1738193211776,6.19123,3133.6,3133.0,3.19179]
["bitfinex","ETHUSD",1738193212513,10.320756,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1738193212909,7.129456,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1738193213113,3.19132,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1738193213275,6.19123,3133.6,3133.0,3.94553]
["bitfinex","ETHUSD",1738193213591,7.129455,3133.6,3133.0,0.7538]
["bitfinex","ETHUSD",1738193213767,3.19145,3133.4,3133.0,0.7538]
["bitfinex","ETHUSD",1738193214387,10.320755,3133.6,3133.0,0.7538]
["bitfinex","ETHUSD",1738193214595,7.129455,3133.6,3133.0,0.7538]
["bitfinex","ETHUSD",1738193215390,3.19133,3133.5,3133.0,0.7538]
["bitfinex","ETHUSD",1738193215692,3.19133,3133.5,3133.0,3.94559]
["bitfinex","ETHUSD",1738193216369,4.129445,3133.6,3133.0,3.94559]
["bitfinex","ETHUSD",1738193216567,3.0,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1738193216784,3.19062,3134.2,3133.6,0.8028]
["bitfinex","ETHUSD",1738193217172,3.19062,3134.2,3133.6,3.99397]
["bitfinex","ETHUSD",1738193217672,3.19062,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1738193218394,3.0,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1738193218584,3.0,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1738193221197,3.81953803,3134.6,3133.7,3.19109]
["bitfinex","ETHUSD",1738193221198,0.62929803,3134.6,3133.7,3.19109]
["bitfinex","ETHUSD",1738193221402,3.19054,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1738193221579,3.0,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1738193222100,6.19061,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1738193222299,3.0,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1738193223302,3.19014,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1738193223604,3.18973,3135.1,3134.6,0.8075]
["bitfinex","ETHUSD",1738193223900,3.18997,3134.9,3134.2,4.00365]
["bitfinex","ETHUSD",1738193224204,3.19053,3134.3,3133.8,0.8131]
["bitfinex","ETHUSD",1738193224365,3.509653,3134.2,3133.8,0.8131]
["bitfinex","ETHUSD",1738193224698,3.1906,3134.2,3133.8,0.8131]
["bitfinex","ETHUSD",1738193225696,3.0,3134.3,3133.8,0.8131]
["bitfinex","ETHUSD",1738193226105,3.0,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738193226281,3.0,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1738193227100,3.18992,3134.9,3134.1,0.71547]
["bitfinex","ETHUSD",1738193227309,3.18981,3135.0,3134.2,0.8022]
["bitfinex","ETHUSD",1738193227513,3.0,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738193227715,3.0,3134.9,3134.3,6.38086]
["bitfinex","ETHUSD",1738193227881,3.0,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738193228205,3.47772,3135.4,3134.5,3.19026]
["bitfinex","ETHUSD",1738193228400,3.0,3135.1,3134.8,0.831]
["bitfinex","ETHUSD",1738193228707,3.0,3135.2,3134.4,0.831]
["bitfinex","ETHUSD",1738193229008,3.19003,3134.8,3134.4,0.831]
["bitfinex","ETHUSD",1738193229778,3.0,3134.9,3134.4,0.831]
["bitfinex","ETHUSD",1738193230082,3.0,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1738193230484,3.0,3134.9,3134.4,0.831]
["bitfinex","ETHUSD",1738193230805,0.618981,3134.8,3134.4,0.831]
["bitfinex","ETHUSD",1738193231000,3.0,3134.9,3134.4,0.831]
["bitfinex","ETHUSD",1738193231774,3.0,3134.9,3134.4,4.02139]
["bitfinex","ETHUSD",1738193232012,6.18991,3134.9,3134.4,0.831]
["bitfinex","ETHUSD",1738193232202,3.19048,3134.4,3133.7,3.19105]
["bitfinex","ETHUSD",1738193232385,0.319048,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1738193232586,3.1906,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1738193233188,3.1906,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1738193233417,3.1906,3134.3,3133.9,0.7726]
["bitfinex","ETHUSD",1738193233599,3.0,3134.4,3133.9,0.7726]
["bitfinex","ETHUSD",1738193234035,3.619035,3134.4,3133.9,0.7726]
["bitfinex","ETHUSD",1738193234338,3.19052,3134.3,3133.9,0.7726]
["bitfinex","ETHUSD",1738193234824,3.619035,3134.4,3133.6,0.7793]
["bitfinex","ETHUSD",1738193234998,0.2883,3134.2,3133.6,0.7793]
["bitfinex","ETHUSD",1738193235203,3.0,3134.0,3133.6,0.7793]
["bitfinex","ETHUSD",1738193235642,3.0,3134.1,3133.6,0.7793]
["bitfinex","ETHUSD",1738193236641,3.19057,3134.3,3133.6,3.97045]
["bitfinex","ETHUSD",1738193236932,3.19003,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1738193237103,3.19003,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1738193237611,3.18984,3135.0,3134.5,0.8151]
["bitfinex","ETHUSD",1738193237815,0.318967,3135.1,3134.5,4.00539]
["bitfinex","ETHUSD",1738193238219,6.508677,3135.1,3134.5,4.00539]
["bitfinex","ETHUSD",1738193238922,3.18984,3135.0,3134.5,0.8151]
["bitfinex","ETHUSD",1738193240543,3.0,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1738193240746,3.0,3135.0,3134.5,4.00538]
["bitfinex","ETHUSD",1738193242317,3.0,3135.2,3134.5,0.8151]
["bitfinex","ETHUSD",1738193242517,3.0,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738193243546,6.18959,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738193244445,3.0,3135.0,3134.6,3.19011]
["bitfinex","ETHUSD",1738193244851,3.18959,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738193245011,3.0,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1738193245344,6.18969,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1738193246230,3.0,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1738193246437,6.18969,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1738193246909,3.18959,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1738193247116,3.18959,3135.2,3134.6,3.909664]
["bitfinex","ETHUSD",1738193247533,3.0,3135.3,3134.6,3.909664]
["bitfinex","ETHUSD",1738193247753,3.18964,3135.2,3134.6,3.909664]
["bitfinex","ETHUSD",1738193248515,3.18996,3134.9,3134.5,0.8151]
["bitfinex","ETHUSD",1738193248723,3.1897,3135.1,3134.5,0.8151]
["bitfinex","ETHUSD",1738193249234,3.1897,3135.1,3134.5,4.00537]
["bitfinex","ETHUSD",1738193249427,3.0,3135.2,3134.5,0.8151]
["bitfinex","ETHUSD",1738193249625,3.0,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738193249843,6.1896,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1738193251657,3.1895,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738193251855,3.1896,3135.2,3134.6,0.400542]
["bitfinex","ETHUSD",1738193252019,3.1896,3135.2,3134.6,3.590702]
["bitfinex","ETHUSD",1738193252220,3.1896,3135.2,3134.7,0.4405802]
["bitfinex","ETHUSD",1738193256050,3.1895,3135.3,3134.7,3.6306502]
["bitfinex","ETHUSD",1738193257664,3.1893,3135.5,3134.7,0.4405802]
["bitfinex","ETHUSD",1738193257963,3.1893,3135.5,3134.8,3.94071]
["bitfinex","ETHUSD",1738193258264,6.18938,3135.4,3134.8,3.94071]
["bitfinex","ETHUSD",1738193259674,3.0,3135.6,3135.0,3.18969]
["bitfinex","ETHUSD",1738193259875,3.0,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1738193260179,3.18912,3135.7,3135.2,0.8011]
["bitfinex","ETHUSD",1738193260956,3.18924,3135.6,3135.2,0.8011]
["bitfinex","ETHUSD",1738193261164,3.18986,3135.0,3134.8,0.7668]
["bitfinex","ETHUSD",1738193261334,3.18989,3134.9,3134.4,0.7668]
["bitfinex","ETHUSD",1738193261735,3.18986,3135.0,3134.4,0.7668]
["bitfinex","ETHUSD",1738193262074,3.18986,3135.0,3134.4,3.9572]
["bitfinex","ETHUSD",1738193262248,3.18986,3135.0,3134.4,0.7668]
["bitfinex","ETHUSD",1738193262446,3.18989,3134.9,3134.4,0.7668]
["bitfinex","ETHUSD",1738193262651,3.18989,3134.9,3134.4,3.95718]
["bitfinex","ETHUSD",1738193264756,3.19016,3134.7,3134.4,0.7668]
["bitfinex","ETHUSD",1738193265362,3.18972,3135.1,3134.4,0.7668]
["bitfinex","ETHUSD",1738193265574,3.0,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738193265780,6.18987,3135.0,3134.4,0.7668]
["bitfinex","ETHUSD",1738193266144,6.18987,3135.0,3134.4,3.95715]
["bitfinex","ETHUSD",1738193266847,3.19005,3134.8,3134.4,0.7668]
["bitfinex","ETHUSD",1738193267166,0.319005,3134.7,3134.4,0.7668]
["bitfinex","ETHUSD",1738193267372,6.38013,3134.8,3134.4,0.7668]
["bitfinex","ETHUSD",1738193267555,3.19012,3134.7,3134.4,0.7668]
["bitfinex","ETHUSD",1738193268640,0.2883,3134.9,3134.0,0.8279]
["bitfinex","ETHUSD",1738193268846,3.19032,3134.5,3134.0,0.8279]
["bitfinex","ETHUSD",1738193269378,0.2883,3135.2,3134.0,1.229777]
["bitfinex","ETHUSD",1738193269585,6.1898,3135.0,3134.6,0.8279]
["bitfinex","ETHUSD",1738193269770,3.4773,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738193269974,1.13284782,3136.6,3135.7,4.01693]
["bitfinex","ETHUSD",1738193270145,0.6227996,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1738193270545,0.6227996,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1738193270774,0.6227996,3136.5,3136.1,3.1886]
["bitfinex","ETHUSD",1738193271194,0.6227996,3136.5,3136.2,0.8279]
["bitfinex","ETHUSD",1738193271506,3.18798,3136.8,3136.2,4.01646]
["bitfinex","ETHUSD",1738193271719,3.0,3136.7,3136.2,4.01646]
["bitfinex","ETHUSD",1738193271915,3.62005678,3136.8,3136.2,4.01646]
["bitfinex","ETHUSD",1738193272071,0.43207678,3136.8,3136.2,0.8279]
["bitfinex","ETHUSD",1738193272419,0.43207678,3136.8,3136.4,3.18835]
["bitfinex","ETHUSD",1738193272799,3.82349234,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1738193272982,3.18806,3136.7,3136.2,0.8279]
["bitfinex","ETHUSD",1738193274872,3.18819,3136.6,3136.2,0.8279]
["bitfinex","ETHUSD",1738193275294,3.18806,3136.7,3136.2,0.8279]
["bitfinex","ETHUSD",1738193276682,3.18818,3136.6,3136.2,0.8279]
["bitfinex","ETHUSD",1738193277910,3.18828,3136.5,3136.2,0.8279]
["bitfinex","ETHUSD",1738193278271,3.0,3136.3,3135.9,0.7905]
["bitfinex","ETHUSD",1738193278472,0.0075,3136.9,3135.9,0.7905]
["bitfinex","ETHUSD",1738193278473,3.18819,3136.6,3135.9,0.7905]
["bitfinex","ETHUSD",1738193278674,3.0,3136.4,3135.9,3.97936]
["bitfinex","ETHUSD",1738193278874,3.0,3136.4,3135.9,4.696186]
["bitfinex","ETHUSD",1738193279112,3.0,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1738193279498,3.0075,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1738193279701,3.0,3136.5,3135.9,4.696156]
["bitfinex","ETHUSD",1738193280097,3.0075,3136.7,3135.9,4.696156]
["bitfinex","ETHUSD",1738193280416,3.0,3136.7,3136.2,3.18857]
["bitfinex","ETHUSD",1738193280716,3.0,3136.5,3136.0,3.6583056]
["bitfinex","ETHUSD",1738193280915,3.0,3136.5,3136.0,3.18869]
["bitfinex","ETHUSD",1738193281103,3.18794,3136.9,3136.2,3.18849]
["bitfinex","ETHUSD",1738193281614,3.18794,3136.9,3136.3,3.18838]
["bitfinex","ETHUSD",1738193281615,3.0,3136.8,3136.3,3.18838]
["bitfinex","ETHUSD",1738193283713,6.18772,3137.1,3136.4,3.97399]
["bitfinex","ETHUSD",1738193283913,0.6647767,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1738193284103,0.2883,3137.5,3136.4,0.7857]
["bitfinex","ETHUSD",1738193284309,3.18822,3136.6,3136.0,0.7857]
["bitfinex","ETHUSD",1738193284611,3.18829,3136.5,3136.0,0.7857]
["bitfinex","ETHUSD",1738193285021,3.18839,3136.4,3136.0,0.7857]
["bitfinex","ETHUSD",1738193285397,3.18822,3136.6,3136.0,0.7857]
["bitfinex","ETHUSD",1738193286319,3.18845,3136.4,3136.0,0.7857]
["bitfinex","ETHUSD",1738193286689,3.18845,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1738193287920,3.18845,3136.4,3135.7,3.9983]
["bitfinex","ETHUSD",1738193287921,3.18853,3136.3,3135.7,3.9983]
["bitfinex","ETHUSD",1738193288124,3.18857,3136.2,3135.7,0.8093]
["bitfinex","ETHUSD",1738193288425,3.18879,3136.0,3135.4,3.99859]
["bitfinex","ETHUSD",1738193288723,3.0,3136.3,3135.8,3.18888]
["bitfinex","ETHUSD",1738193288895,0.347652,3136.6,3135.7,0.8093]
["bitfinex","ETHUSD",1738193289095,0.347652,3136.6,3136.2,0.8093]
["bitfinex","ETHUSD",1738193289420,6.18806,3136.7,3136.2,0.8093]
["bitfinex","ETHUSD",1738193289663,3.0,3136.7,3136.2,0.8093]
["bitfinex","ETHUSD",1738193289786,4.43718049,3137.4,3136.5,3.18819]
["bitfinex","ETHUSD",1738193290117,3.0,3137.0,3136.6,0.8093]
["bitfinex","ETHUSD",1738193291811,3.18762,3137.2,3136.6,3.99744]
["bitfinex","ETHUSD",1738193292384,3.0,3137.1,3136.6,3.99744]
["bitfinex","ETHUSD",1738193292789,3.18729,3137.5,3136.6,3.99744]
["bitfinex","ETHUSD",1738193292993,3.18746,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1738193294090,3.18786,3136.9,3136.6,0.8093]
["bitfinex","ETHUSD",1738193294495,6.37579,3136.9,3136.6,0.8093]
["bitfinex","ETHUSD",1738193294708,3.18805,3136.8,3136.6,0.8093]
["bitfinex","ETHUSD",1738193294890,0.637591,3136.8,3136.3,0.8158]
["bitfinex","ETHUSD",1738193295111,3.18786,3136.9,3136.3,0.8158]
["bitfinex","ETHUSD",1738193295316,3.18786,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1738193295719,3.18786,3136.9,3136.3,0.8158]
["bitfinex","ETHUSD",1738193295720,3.18798,3136.8,3136.3,0.8158]
["bitfinex","ETHUSD",1738193295915,3.0,3137.0,3136.3,0.8158]
["bitfinex","ETHUSD",1738193296120,3.18791,3136.9,3136.3,0.8158]
["bitfinex","ETHUSD",1738193296504,3.0,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1738193296731,3.18768,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1738193296909,3.18747,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1738193297105,3.0,3137.2,3136.7,3.96709]
["bitfinex","ETHUSD",1738193297310,3.18747,3137.3,3136.7,3.96709]
["bitfinex","ETHUSD",1738193297628,6.18731,3137.5,3136.8,3.18793]
["bitfinex","ETHUSD",1738193297799,6.56927574,3137.5,3136.8,3.18793]
["bitfinex","ETHUSD",1738193298135,6.56927574,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738193298297,3.18706,3137.7,3137.2,0.7791]
["bitfinex","ETHUSD",1738193298498,3.18719,3137.6,3137.2,0.7791]
["bitfinex","ETHUSD",1738193298740,3.824604,3137.6,3137.2,0.7791]
["bitfinex","ETHUSD",1738193299032,3.47508,3138.0,3137.2,0.7791]
["bitfinex","ETHUSD",1738193299232,0.2883,3138.3,3137.6,3.18707]
["bitfinex","ETHUSD",1738193299531,3.18645,3138.3,3137.8,0.8103]
["bitfinex","ETHUSD",1738193299731,3.18654,3138.2,3137.8,0.8103]
["bitfinex","ETHUSD",1738193299937,3.18683,3138.0,3137.8,0.8103]
["bitfinex","ETHUSD",1738193300235,6.37366,3138.0,3137.5,0.8103]
["bitfinex","ETHUSD",1738193300406,3.18695,3137.8,3137.5,0.8103]
["bitfinex","ETHUSD",1738193300608,3.18695,3137.8,3137.1,0.7688]
["bitfinex","ETHUSD",1738193300815,3.18716,3137.6,3137.1,0.7688]
["bitfinex","ETHUSD",1738193302036,3.18716,3137.6,3137.1,3.95645]
["bitfinex","ETHUSD",1738193302335,3.18716,3137.6,3137.1,0.7688]
["bitfinex","ETHUSD",1738193302925,3.18726,3137.5,3137.1,0.7688]
["bitfinex","ETHUSD",1738193303838,3.534635,3137.7,3137.1,0.7688]
["bitfinex","ETHUSD",1738193304038,0.347525,3137.7,3137.1,3.95638]
["bitfinex","ETHUSD",1738193305240,3.18715,3137.6,3137.1,3.95638]
["bitfinex","ETHUSD",1738193306139,0.347525,3137.7,3137.1,3.95638]
["bitfinex","ETHUSD",1738193306362,3.18705,3137.7,3137.1,3.95638]
["bitfinex","ETHUSD",1738193306704,3.18735,3137.4,3137.1,0.7688]
["bitfinex","ETHUSD",1738193307008,3.18747,3137.3,3137.1,0.7688]
["bitfinex","ETHUSD",1738193307208,3.18747,3137.3,3136.7,0.8196]
["bitfinex","ETHUSD",1738193308651,3.18756,3137.2,3136.7,0.8196]
["bitfinex","ETHUSD",1738193309370,3.18766,3137.1,3136.7,0.8196]
["bitfinex","ETHUSD",1738193309671,3.18785,3137.0,3136.7,0.8196]
["bitfinex","ETHUSD",1738193309876,3.18736,3137.4,3136.7,4.00758]
["bitfinex","ETHUSD",1738193310221,3.18746,3137.3,3136.7,4.00758]
["bitfinex","ETHUSD",1738193310623,3.18746,3137.3,3136.7,0.8196]
["bitfinex","ETHUSD",1738193310834,3.18757,3137.2,3136.7,0.8196]
["bitfinex","ETHUSD",1738193312560,3.18766,3137.1,3136.7,0.8196]
["bitfinex","ETHUSD",1738193312956,3.0,3137.5,3136.7,0.8196]
["bitfinex","ETHUSD",1738193313149,3.0,3137.7,3137.3,0.803]
["bitfinex","ETHUSD",1738193313454,3.18696,3137.8,3137.3,0.803]
["bitfinex","ETHUSD",1738193314292,3.18717,3137.6,3137.3,0.803]
["bitfinex","ETHUSD",1738193317487,3.18696,3137.8,3137.3,0.803]
["bitfinex","ETHUSD",1738193317788,3.18713,3137.7,3137.3,0.803]
["bitfinex","ETHUSD",1738193319694,3.18679,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738193320276,3.18679,3138.0,3137.3,3.99041]
["bitfinex","ETHUSD",1738193320512,3.18694,3137.8,3137.3,3.99041]
["bitfinex","ETHUSD",1738193321015,3.18679,3138.0,3137.3,3.99041]
["bitfinex","ETHUSD",1738193321185,3.18679,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1738193321380,3.18679,3138.0,3137.3,0.803]
["bitfinex","ETHUSD",1738193321381,3.18684,3137.9,3137.3,3.99044]
["bitfinex","ETHUSD",1738193322091,3.83188534,3138.2,3137.4,3.18731]
["bitfinex","ETHUSD",1738193322294,3.18676,3138.0,3137.4,3.18731]
["bitfinex","ETHUSD",1738193322807,6.37359,3138.0,3137.4,3.18731]
["bitfinex","ETHUSD",1738193323592,3.18676,3138.0,3137.4,3.18731]
["bitfinex","ETHUSD",1738193323801,3.18695,3137.8,3137.3,0.803]
["bitfinex","ETHUSD",1738193324308,6.37359,3138.0,3137.3,3.99045]
["bitfinex","ETHUSD",1738193324503,3.18676,3138.0,3137.3,3.99045]
["bitfinex","ETHUSD",1738193324713,3.88862453,3138.0,3137.3,3.99045]
["bitfinex","ETHUSD",1738193324886,3.88862453,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738193325081,7.07545453,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738193325287,3.88862453,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738193325800,3.88862453,3138.0,3137.3,0.803]
["bitfinex","ETHUSD",1738193325801,3.88862453,3138.0,3137.3,3.99039]
["bitfinex","ETHUSD",1738193326001,0.38886245,3137.9,3137.3,0.803]
["bitfinex","ETHUSD",1738193326197,3.18703,3137.8,3137.3,3.99044]
["bitfinex","ETHUSD",1738193326397,6.37359,3138.0,3137.3,3.99044]
["bitfinex","ETHUSD",1738193326578,3.18685,3137.9,3137.3,3.99044]
["bitfinex","ETHUSD",1738193326912,3.824213,3137.9,3137.3,3.99044]
["bitfinex","ETHUSD",1738193329038,6.19137,3138.4,3137.6,3.18706]
["bitfinex","ETHUSD",1738193329039,3.0,3138.1,3137.6,3.18706]
["bitfinex","ETHUSD",1738193329237,3.18687,3137.9,3137.7,0.8074]
["bitfinex","ETHUSD",1738193329544,3.18698,3137.8,3137.3,0.8074]
["bitfinex","ETHUSD",1738193330846,3.18708,3137.7,3137.3,0.8074]
["bitfinex","ETHUSD",1738193331358,3.18708,3137.7,3136.1,0.7565]
["bitfinex","ETHUSD",1738193331359,0.0075,3137.5,3136.1,0.7565]
["bitfinex","ETHUSD",1738193331561,3.18788,3136.9,3136.5,0.8242]
["bitfinex","ETHUSD",1738193331759,3.18768,3137.1,3136.5,4.01237]
["bitfinex","ETHUSD",1738193332058,3.0,3137.4,3136.8,0.8242]
["bitfinex","ETHUSD",1738193332251,6.18737,3137.4,3136.8,4.0121]
["bitfinex","ETHUSD",1738193332622,3.18737,3137.4,3136.8,4.0121]
["bitfinex","ETHUSD",1738193333051,3.0,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738193333247,3.18698,3137.8,3137.1,0.8222]
["bitfinex","ETHUSD",1738193333456,3.18698,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1738193333665,3.18698,3137.8,3137.4,0.8222]
["bitfinex","ETHUSD",1738193333864,3.18675,3138.0,3137.4,0.8222]
["bitfinex","ETHUSD",1738193334185,0.005,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1738193334186,3.19137,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1738193334384,3.19137,3138.4,3137.9,4.01713]
["bitfinex","ETHUSD",1738193334588,3.19137,3138.4,3137.9,0.8303]
["bitfinex","ETHUSD",1738193336173,0.005,3138.4,3137.9,0.8303]
["bitfinex","ETHUSD",1738193336465,0.005,3138.4,3137.9,4.01714]
["bitfinex","ETHUSD",1738193337467,3.19135,3138.4,3137.9,0.8303]
["bitfinex","ETHUSD",1738193341468,0.005,3138.4,3138.1,3.18663]
["bitfinex","ETHUSD",1738193341872,0.005,3138.4,3137.9,4.01706]
["bitfinex","ETHUSD",1738193343148,0.005,3138.4,3138.0,3.18671]
["bitfinex","ETHUSD",1738193346737,0.005,3138.4,3137.9,0.8303]
["bitfinex","ETHUSD",1738193346937,0.005,3138.4,3137.9,4.418801]
["bitfinex","ETHUSD",1738193347975,0.005,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1738193349808,0.005,3138.4,3137.9,4.418791]
["bitfinex","ETHUSD",1738193350088,0.005,3138.4,3137.9,0.8303]
["bitfinex","ETHUSD",1738193350262,3.18653,3138.3,3137.9,0.8303]
["bitfinex","ETHUSD",1738193350862,3.18654,3138.2,3137.9,0.8303]
["bitfinex","ETHUSD",1738193351269,3.18653,3138.3,3137.9,0.8303]
["bitfinex","ETHUSD",1738193352087,3.18664,3138.1,3137.5,3.1872]
["bitfinex","ETHUSD",1738193352249,3.18664,3138.1,3137.5,3.50592]
["bitfinex","ETHUSD",1738193352450,3.18664,3138.1,3137.6,3.98423]
["bitfinex","ETHUSD",1738193353161,3.47481,3138.3,3137.6,3.98423]
["bitfinex","ETHUSD",1738193353362,3.18651,3138.3,3137.6,3.98423]
["bitfinex","ETHUSD",1738193353561,3.18686,3137.9,3137.6,0.7971]
["bitfinex","ETHUSD",1738193353984,3.18701,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1738193354187,3.18701,3137.8,3137.1,3.18761]
["bitfinex","ETHUSD",1738193354188,3.187,3137.8,3137.3,0.7882]
["bitfinex","ETHUSD",1738193354689,3.18679,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1738193354861,3.18679,3138.0,3137.5,0.397547]
["bitfinex","ETHUSD",1738193355068,3.18679,3138.0,3137.3,3.97558]
["bitfinex","ETHUSD",1738193355386,3.18696,3137.8,3137.3,3.97558]
["bitfinex","ETHUSD",1738193358455,3.18696,3137.8,3137.3,0.7882]
["bitfinex","ETHUSD",1738193358694,0.2883,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1738193358901,3.18696,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1738193359290,3.18696,3137.8,3137.1,3.904685]
["bitfinex","ETHUSD",1738193359590,3.18707,3137.7,3137.1,3.904685]
["bitfinex","ETHUSD",1738193360697,3.18696,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1738193363318,3.18677,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1738193363594,6.18666,3138.1,3137.5,3.96026]
["bitfinex","ETHUSD",1738193365874,6.18666,3138.1,3137.5,3.96026]
["bitfinex","ETHUSD",1738193368901,3.18676,3138.0,3137.5,3.96026]
["bitfinex","ETHUSD",1738193371798,3.18692,3137.9,3137.5,0.7731]
["bitfinex","ETHUSD",1738193371979,6.37385,3137.9,3137.5,0.7731]
["bitfinex","ETHUSD",1738193372385,3.18692,3137.9,3137.5,0.7731]
["bitfinex","ETHUSD",1738193373896,3.0,3138.0,3137.5,0.7731]
["bitfinex","ETHUSD",1738193376780,6.18677,3138.0,3137.5,0.7731]
["bitfinex","ETHUSD",1738193377110,0.618677,3137.9,3137.5,0.7731]
["bitfinex","ETHUSD",1738193377329,3.1869,3137.9,3137.5,0.7731]
["bitfinex","ETHUSD",1738193377481,3.18694,3137.8,3137.5,0.7731]
["bitfinex","ETHUSD",1738193382014,3.18679,3138.0,3137.5,3.96034]
["bitfinex","ETHUSD",1738193382319,3.18679,3138.0,3137.5,0.7731]
["bitfinex","ETHUSD",1738193382320,3.18684,3137.9,3137.5,0.7731]
["bitfinex","ETHUSD",1738193382680,3.18696,3137.8,3137.5,0.7731]
["bitfinex","ETHUSD",1738193384326,6.692289,3138.0,3137.5,0.7731]
["bitfinex","ETHUSD",1738193385130,3.505469,3138.0,3137.5,0.7731]
["bitfinex","ETHUSD",1738193385594,3.18701,3137.8,3137.5,0.7731]
["bitfinex","ETHUSD",1738193385800,3.18701,3137.8,3137.1,3.18762]
["bitfinex","ETHUSD",1738193385801,3.18714,3137.6,3137.2,0.7721]
["bitfinex","ETHUSD",1738193387407,3.18701,3137.8,3137.2,0.7721]
["bitfinex","ETHUSD",1738193387612,3.18705,3137.7,3137.2,0.7721]
["bitfinex","ETHUSD",1738193388810,3.18701,3137.8,3137.2,0.7721]
["bitfinex","ETHUSD",1738193389018,3.18701,3137.8,3137.2,3.95964]
["bitfinex","ETHUSD",1738193389513,6.47968,3138.4,3137.7,0.813]
["bitfinex","ETHUSD",1738193389847,6.1865,3138.3,3137.7,4.00003]
["bitfinex","ETHUSD",1738193392127,3.19138,3138.4,3137.7,0.813]
["bitfinex","ETHUSD",1738193392128,3.0,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1738193392333,6.18665,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1738193392535,3.0,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1738193392713,6.18667,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1738193393220,3.0,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1738193393653,6.18664,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1738193398329,6.18664,3138.1,3137.8,0.400014]
["bitfinex","ETHUSD",1738193398682,6.18664,3138.1,3137.7,0.813]
["bitfinex","ETHUSD",1738193400231,3.1868,3138.0,3137.7,0.813]
["bitfinex","ETHUSD",1738193400426,3.18649,3138.3,3137.7,0.813]
["bitfinex","ETHUSD",1738193400627,3.18654,3138.2,3137.7,3.18697]
["bitfinex","ETHUSD",1738193400959,3.18654,3138.2,3137.9,0.819]
["bitfinex","ETHUSD",1738193401729,3.18674,3138.0,3137.9,0.819]
["bitfinex","ETHUSD",1738193402147,6.37316,3138.2,3137.9,0.819]
["bitfinex","ETHUSD",1738193402347,3.18654,3138.2,3137.9,0.819]
["bitfinex","ETHUSD",1738193406027,3.18664,3138.1,3137.9,0.819]
["bitfinex","ETHUSD",1738193406328,3.18654,3138.2,3137.9,0.819]
["bitfinex","ETHUSD",1738193407111,3.18664,3138.1,3137.9,0.819]
["bitfinex","ETHUSD",1738193409218,3.1871,3137.7,3137.4,0.8223]
["bitfinex","ETHUSD",1738193409425,3.18748,3137.3,3136.9,0.8223]
["bitfinex","ETHUSD",1738193409582,3.18763,3137.2,3136.9,0.8223]
["bitfinex","ETHUSD",1738193409792,0.318763,3137.2,3136.6,0.8223]
["bitfinex","ETHUSD",1738193410100,3.47577,3137.3,3136.6,0.8223]
["bitfinex","ETHUSD",1738193410283,0.2883,3137.8,3136.2,0.8223]
["bitfinex","ETHUSD",1738193410487,3.18668,3138.1,3137.1,0.8223]
["bitfinex","ETHUSD",1738193410725,3.18646,3138.3,3137.5,0.8223]
["bitfinex","ETHUSD",1738193411021,3.18646,3138.3,3137.4,3.18725]
["bitfinex","ETHUSD",1738193411022,3.19142,3138.4,3137.9,0.8223]
["bitfinex","ETHUSD",1738193411207,3.1865,3138.3,3137.9,0.8223]
["bitfinex","ETHUSD",1738193412012,3.18674,3138.0,3137.7,0.7671]
["bitfinex","ETHUSD",1738193412213,3.18674,3138.0,3136.4,3.19579]
["bitfinex","ETHUSD",1738193412214,3.18733,3137.5,3137.1,0.7671]
["bitfinex","ETHUSD",1738193412428,3.18664,3138.1,3137.1,0.7671]
["bitfinex","ETHUSD",1738193412429,0.0075,3138.0,3137.1,0.7671]
["bitfinex","ETHUSD",1738193412718,3.18732,3137.5,3137.1,0.7671]
["bitfinex","ETHUSD",1738193413316,3.18707,3137.7,3137.1,0.7671]
["bitfinex","ETHUSD",1738193413519,3.18717,3137.6,3137.1,0.7671]
["bitfinex","ETHUSD",1738193413884,3.18726,3137.5,3137.1,0.7671]
["bitfinex","ETHUSD",1738193414721,3.18726,3137.5,3136.7,4.00303]
["bitfinex","ETHUSD",1738193414722,3.18748,3137.3,3136.7,4.00303]
["bitfinex","ETHUSD",1738193415883,3.47562,3137.5,3136.7,0.815]
["bitfinex","ETHUSD",1738193416089,3.18736,3137.4,3136.8,3.588199]
["bitfinex","ETHUSD",1738193416532,3.18746,3137.3,3136.8,0.400309]
["bitfinex","ETHUSD",1738193417016,3.18732,3137.5,3136.8,3.588199]
["bitfinex","ETHUSD",1738193417225,3.18742,3137.4,3136.8,3.588199]
["bitfinex","ETHUSD",1738193418130,3.18748,3137.3,3136.8,3.588199]
["bitfinex","ETHUSD",1738193423840,3.18755,3137.2,3136.8,0.400309]
["bitfinex","ETHUSD",1738193424019,3.18755,3137.2,3136.7,0.815]
["bitfinex","ETHUSD",1738193424603,3.18755,3137.2,3136.7,4.00304]
["bitfinex","ETHUSD",1738193424806,3.18784,3137.0,3136.7,0.815]
["bitfinex","ETHUSD",1738193425010,3.18786,3136.9,3136.7,0.815]
["bitfinex","ETHUSD",1738193425206,3.4759,3137.2,3136.7,0.815]
["bitfinex","ETHUSD",1738193425528,3.4759,3137.2,3136.7,4.00306]
["bitfinex","ETHUSD",1738193425529,3.1876,3137.2,3136.7,4.00306]
["bitfinex","ETHUSD",1738193425868,3.1876,3137.2,3136.7,0.815]
["bitfinex","ETHUSD",1738193426566,6.37524,3137.2,3136.7,0.815]
["bitfinex","ETHUSD",1738193426879,3.1876,3137.2,3136.7,0.815]
["bitfinex","ETHUSD",1738193427167,3.18787,3136.9,3136.7,0.815]
["bitfinex","ETHUSD",1738193427306,3.18765,3137.1,3136.7,0.815]
["bitfinex","ETHUSD",1738193428017,3.18776,3137.0,3136.7,0.815]
["bitfinex","ETHUSD",1738193428872,3.18765,3137.1,3136.7,0.815]
["bitfinex","ETHUSD",1738193432267,3.18778,3137.0,3136.7,0.815]
["bitfinex","ETHUSD",1738193432463,3.18766,3137.1,3136.7,0.815]
["bitfinex","ETHUSD",1738193437568,3.535078,3137.3,3136.7,0.815]
["bitfinex","ETHUSD",1738193437569,3.1875,3137.3,3136.7,0.815]
["bitfinex","ETHUSD",1738193437728,3.18688,3137.9,3137.3,0.7967]
["bitfinex","ETHUSD",1738193437929,3.18688,3137.9,3137.4,3.585749]
["bitfinex","ETHUSD",1738193438123,3.18688,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1738193439520,3.18666,3138.1,3137.5,0.7544]
["bitfinex","ETHUSD",1738193441452,3.18666,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1738193442931,3.18666,3138.1,3137.5,0.7544]
["bitfinex","ETHUSD",1738193443657,3.18666,3138.1,3137.5,3.94164]
["bitfinex","ETHUSD",1738193444853,6.37338,3138.1,3137.5,3.94164]
["bitfinex","ETHUSD",1738193445165,3.1869,3137.9,3137.5,0.7544]
["bitfinex","ETHUSD",1738193445367,3.18666,3138.1,3137.5,0.7544]
["bitfinex","ETHUSD",1738193445853,3.18675,3138.0,3137.5,0.7544]
["bitfinex","ETHUSD",1738193447358,3.1866,3138.2,3137.6,0.394171]
["bitfinex","ETHUSD",1738193447666,3.18676,3138.0,3137.5,0.7544]
["bitfinex","ETHUSD",1738193448555,0.0075,3138.1,3137.5,0.7544]
["bitfinex","ETHUSD",1738193448755,0.0075,3138.1,3136.9,0.7984]
["bitfinex","ETHUSD",1738193448756,3.47553,3137.6,3136.9,0.7984]
["bitfinex","ETHUSD",1738193448960,3.18777,3137.0,3136.6,0.7984]
["bitfinex","ETHUSD",1738193449269,0.0075,3137.5,3136.6,0.7984]
["bitfinex","ETHUSD",1738193449270,3.18798,3136.8,3136.6,0.7984]
["bitfinex","ETHUSD",1738193449466,3.18798,3136.8,3136.4,0.8172]
["bitfinex","ETHUSD",1738193449642,0.2883,3137.0,3136.4,0.8172]
["bitfinex","ETHUSD",1738193449643,3.18817,3136.6,3136.4,0.8172]
["bitfinex","ETHUSD",1738193449842,3.18817,3136.6,3136.1,0.8172]
["bitfinex","ETHUSD",1738193450033,3.18827,3136.5,3136.1,0.8172]
["bitfinex","ETHUSD",1738193450233,3.18848,3136.3,3135.9,0.8172]
["bitfinex","ETHUSD",1738193450634,0.318827,3136.4,3135.9,0.8172]
["bitfinex","ETHUSD",1738193450635,0.318827,3136.4,3135.9,4.00604]
["bitfinex","ETHUSD",1738193450838,3.18829,3136.5,3135.9,4.00604]
["bitfinex","ETHUSD",1738193451263,3.18806,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1738193451537,3.2883,3136.9,3136.2,3.18856]
["bitfinex","ETHUSD",1738193451759,6.37603,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1738193452156,3.18797,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1738193452465,3.18797,3136.8,3136.1,3.908065]
["bitfinex","ETHUSD",1738193453274,3.18797,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1738193453449,3.18797,3136.8,3136.3,0.7946]
["bitfinex","ETHUSD",1738193455154,3.1882,3136.6,3136.3,0.7946]
["bitfinex","ETHUSD",1738193455846,3.18843,3136.4,3136.0,0.7946]
["bitfinex","ETHUSD",1738193456053,3.18873,3136.1,3135.5,3.98383]
["bitfinex","ETHUSD",1738193456249,0.0075,3136.5,3135.6,3.18913]
["bitfinex","ETHUSD",1738193456250,3.18848,3136.3,3135.6,3.18913]
["bitfinex","ETHUSD",1738193456936,3.18859,3136.2,3135.6,3.18913]
["bitfinex","ETHUSD",1738193457144,3.18874,3136.1,3135.5,0.7946]
["bitfinex","ETHUSD",1738193457467,3.47704,3136.1,3135.5,0.7946]
["bitfinex","ETHUSD",1738193457635,3.47704,3136.1,3135.5,1.511938]
["bitfinex","ETHUSD",1738193457971,3.19608,3136.2,3135.5,4.701118]
["bitfinex","ETHUSD",1738193458750,3.18867,3136.1,3135.5,4.701118]
["bitfinex","ETHUSD",1738193460294,0.0075,3136.2,3135.6,3.18914]
["bitfinex","ETHUSD",1738193460461,3.19609,3136.2,3135.6,3.18914]
["bitfinex","ETHUSD",1738193460783,3.18867,3136.1,3135.6,3.6592478]
["bitfinex","ETHUSD",1738193462496,3.18867,3136.1,3135.6,0.4701078]
["bitfinex","ETHUSD",1738193462698,3.18867,3136.1,3135.5,0.7946]
["bitfinex","ETHUSD",1738193462901,3.18892,3135.9,3135.5,0.7946]
["bitfinex","ETHUSD",1738193463964,3.18918,3135.6,3135.2,0.7677]
["bitfinex","ETHUSD",1738193464182,3.18918,3135.6,3134.8,0.7677]
["bitfinex","ETHUSD",1738193464183,3.18951,3135.3,3134.8,0.7677]
["bitfinex","ETHUSD",1738193464484,0.2883,3135.6,3134.9,3.18979]
["bitfinex","ETHUSD",1738193464485,3.47751,3135.6,3134.9,3.18979]
["bitfinex","ETHUSD",1738193464690,0.0075,3135.7,3134.9,3.18979]
["bitfinex","ETHUSD",1738193464887,3.2883,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1738193465100,3.18887,3135.9,3135.1,3.95735]
["bitfinex","ETHUSD",1738193465300,3.18906,3135.8,3135.1,3.9573]
["bitfinex","ETHUSD",1738193465509,3.18906,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1738193465912,6.18885,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1738193466084,6.18885,3136.0,3135.3,3.18938]
["bitfinex","ETHUSD",1738193466796,3.18889,3135.9,3135.3,3.18938]
["bitfinex","ETHUSD",1738193467414,3.18889,3135.9,3135.4,0.7926]
["bitfinex","ETHUSD",1738193467611,3.18889,3135.9,3135.4,3.98198]
["bitfinex","ETHUSD",1738193467916,3.18889,3135.9,3135.4,0.7926]
["bitfinex","ETHUSD",1738193468294,3.18889,3135.9,3135.4,3.98195]
["bitfinex","ETHUSD",1738193468691,3.18859,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1738193468921,3.18845,3136.4,3135.8,0.7926]
["bitfinex","ETHUSD",1738193469086,3.18845,3136.4,3135.8,3.98156]
["bitfinex","ETHUSD",1738193469282,3.18845,3136.4,3135.8,0.7926]
["bitfinex","ETHUSD",1738193469621,0.2883,3136.1,3135.4,0.81]
["bitfinex","ETHUSD",1738193469913,3.18904,3135.8,3135.4,0.81]
["bitfinex","ETHUSD",1738193470641,0.2883,3136.1,3135.4,0.81]
["bitfinex","ETHUSD",1738193470833,3.18862,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1738193470996,3.18867,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1738193471504,3.18867,3136.1,3135.4,7.18863]
["bitfinex","ETHUSD",1738193471704,3.18867,3136.1,3135.4,3.99931]
["bitfinex","ETHUSD",1738193472221,3.47672,3136.4,3135.4,1.209931]
["bitfinex","ETHUSD",1738193472428,6.18854,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1738193472608,6.18854,3136.3,3135.4,0.81]
["bitfinex","ETHUSD",1738193472609,0.0075,3136.3,3135.4,3.99931]
["bitfinex","ETHUSD",1738193472811,0.0075,3135.9,3134.8,3.95301]
["bitfinex","ETHUSD",1738193473010,3.18976,3135.1,3134.5,0.7631]
["bitfinex","ETHUSD",1738193473240,3.1898,3135.0,3134.5,3.9533]
["bitfinex","ETHUSD",1738193473947,3.18976,3135.1,3134.5,0.7631]
["bitfinex","ETHUSD",1738193474146,6.37954,3135.1,3134.5,0.7631]
["bitfinex","ETHUSD",1738193474504,3.18976,3135.1,3134.5,0.7631]
["bitfinex","ETHUSD",1738193475343,3.18995,3134.9,3134.5,0.7631]
["bitfinex","ETHUSD",1738193475504,3.19002,3134.8,3134.5,0.7631]
["bitfinex","ETHUSD",1738193475707,3.18987,3135.0,3134.5,0.7631]
["bitfinex","ETHUSD",1738193478077,3.18973,3135.1,3134.5,0.7631]
["bitfinex","ETHUSD",1738193478281,3.1899,3134.9,3134.5,0.7631]
["bitfinex","ETHUSD",1738193478446,3.537533,3135.1,3134.5,0.7631]
["bitfinex","ETHUSD",1738193478447,3.18973,3135.1,3134.5,0.7631]
["bitfinex","ETHUSD",1738193478647,3.1898,3135.0,3134.5,0.7631]
["bitfinex","ETHUSD",1738193479078,3.18996,3134.9,3134.5,0.7631]
["bitfinex","ETHUSD",1738193479650,3.19006,3134.8,3134.5,0.7631]
["bitfinex","ETHUSD",1738193479978,3.47793,3135.2,3134.3,3.1905]
["bitfinex","ETHUSD",1738193480149,3.1897,3135.1,3134.5,3.19021]
["bitfinex","ETHUSD",1738193480984,3.18963,3135.2,3134.5,3.19021]
["bitfinex","ETHUSD",1738193480985,3.18964,3135.2,3134.5,3.19021]
["bitfinex","ETHUSD",1738193481170,3.18964,3135.2,3134.6,0.8061]
["bitfinex","ETHUSD",1738193481381,3.0,3135.3,3134.6,1.205731]
["bitfinex","ETHUSD",1738193481587,3.18942,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1738193481902,3.18957,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1738193482257,3.18957,3135.3,3134.7,3.9486101]
["bitfinex","ETHUSD",1738193482458,3.18942,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1738193482900,3.18954,3135.3,3134.7,3.9486101]
["bitfinex","ETHUSD",1738193483573,3.18942,3135.4,3134.7,7.1386401]
["bitfinex","ETHUSD",1738193483778,6.3789,3135.4,3134.7,3.9486101]
["bitfinex","ETHUSD",1738193484180,3.18942,3135.4,3134.7,3.9486101]
["bitfinex","ETHUSD",1738193484387,6.37889,3135.4,3134.7,3.9486101]
["bitfinex","ETHUSD",1738193484706,3.18958,3135.2,3134.7,0.7586001]
["bitfinex","ETHUSD",1738193484902,0.2883,3135.6,3134.6,0.8061]
["bitfinex","ETHUSD",1738193485130,0.0075,3135.5,3134.6,0.8061]
["bitfinex","ETHUSD",1738193485402,0.0075,3135.5,3134.3,3.19049]
["bitfinex","ETHUSD",1738193485403,3.19013,3134.7,3134.2,0.7627]
["bitfinex","ETHUSD",1738193485770,3.18996,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1738193486107,3.18996,3134.9,3134.2,0.7627]
["bitfinex","ETHUSD",1738193486108,3.19002,3134.8,3134.2,0.7627]
["bitfinex","ETHUSD",1738193486563,3.19002,3134.8,3134.2,3.9533]
["bitfinex","ETHUSD",1738193486768,3.18996,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738193486999,3.1897,3135.1,3134.3,3.904873]
["bitfinex","ETHUSD",1738193487300,3.0,3135.4,3134.4,4.01687]
["bitfinex","ETHUSD",1738193487617,3.1898,3135.0,3134.4,7.2072]
["bitfinex","ETHUSD",1738193487769,3.1898,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1738193488300,3.18989,3134.9,3134.4,0.8265]
["bitfinex","ETHUSD",1738193488469,3.18976,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1738193489521,3.18999,3134.8,3134.4,0.8265]
["bitfinex","ETHUSD",1738193489718,3.1901,3134.7,3134.4,0.8265]
["bitfinex","ETHUSD",1738193489917,3.47828,3134.9,3134.4,0.8265]
["bitfinex","ETHUSD",1738193490502,3.19006,3134.8,3134.4,0.8265]
["bitfinex","ETHUSD",1738193490905,3.19031,3134.5,3133.8,4.00075]
["bitfinex","ETHUSD",1738193491104,3.19031,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1738193491792,3.19041,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1738193492106,3.19041,3134.4,3133.8,0.8098]
["bitfinex","ETHUSD",1738193492107,3.19071,3134.1,3133.8,0.8098]
["bitfinex","ETHUSD",1738193492455,3.509611,3134.3,3133.8,0.8098]
["bitfinex","ETHUSD",1738193492591,3.19057,3134.3,3133.8,0.8098]
["bitfinex","ETHUSD",1738193495694,6.66926,3134.4,3133.8,0.8098]
["bitfinex","ETHUSD",1738193496038,3.19051,3134.3,3133.8,0.8098]
["bitfinex","ETHUSD",1738193497057,3.19087,3134.0,3133.4,0.7883]
["bitfinex","ETHUSD",1738193497260,3.19071,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738193497602,0.0075,3134.2,3133.4,3.97963]
["bitfinex","ETHUSD",1738193497808,3.19816,3134.2,3133.6,3.19117]
["bitfinex","ETHUSD",1738193498912,3.19052,3134.3,3133.8,0.7883]
["bitfinex","ETHUSD",1738193501240,3.19033,3134.5,3133.8,3.97927]
["bitfinex","ETHUSD",1738193501540,3.19049,3134.4,3134.0,0.7795]
["bitfinex","ETHUSD",1738193502104,3.19052,3134.3,3134.0,0.7795]
["bitfinex","ETHUSD",1738193502704,0.0075,3134.8,3134.0,0.7795]
["bitfinex","ETHUSD",1738193502917,3.18973,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1738193503121,3.18909,3135.7,3133.6,3.09383026]
["bitfinex","ETHUSD",1738193503122,3.18957,3135.3,3134.7,0.8242]
["bitfinex","ETHUSD",1738193503358,3.18947,3135.4,3134.8,0.720456]
["bitfinex","ETHUSD",1738193503660,3.18959,3135.2,3134.7,0.8242]
["bitfinex","ETHUSD",1738193504643,3.18971,3135.1,3134.7,0.8242]
["bitfinex","ETHUSD",1738193504809,3.18959,3135.2,3134.7,0.8242]
["bitfinex","ETHUSD",1738193505004,3.18941,3135.4,3134.7,4.01426]
["bitfinex","ETHUSD",1738193505310,3.18921,3135.6,3135.0,0.8047]
["bitfinex","ETHUSD",1738193505856,0.0075,3135.5,3135.0,0.8047]
["bitfinex","ETHUSD",1738193506139,3.1894,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193506345,6.37888,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193506526,3.1894,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193506944,3.18949,3135.3,3135.0,0.8047]
["bitfinex","ETHUSD",1738193507643,3.19684,3135.5,3135.0,0.8047]
["bitfinex","ETHUSD",1738193507872,3.18944,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193508271,3.19684,3135.5,3135.0,0.8047]
["bitfinex","ETHUSD",1738193509169,3.1894,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193509372,3.18954,3135.3,3135.0,0.8047]
["bitfinex","ETHUSD",1738193511366,3.19684,3135.5,3135.0,0.8047]
["bitfinex","ETHUSD",1738193511567,3.18946,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193513296,3.18952,3135.3,3135.0,0.8047]
["bitfinex","ETHUSD",1738193515308,3.19684,3135.5,3135.0,0.8047]
["bitfinex","ETHUSD",1738193515678,6.38621,3135.5,3135.0,0.8047]
["bitfinex","ETHUSD",1738193516313,3.18918,3135.6,3135.0,3.99446]
["bitfinex","ETHUSD",1738193516606,0.2883,3135.9,3135.0,0.8047]
["bitfinex","ETHUSD",1738193516812,3.18939,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193517413,3.18953,3135.3,3135.0,0.8047]
["bitfinex","ETHUSD",1738193517816,3.18939,3135.4,3135.0,0.8047]
["bitfinex","ETHUSD",1738193518186,3.18921,3135.6,3135.0,0.8047]
["bitfinex","ETHUSD",1738193518393,3.18921,3135.6,3135.0,4.393857]
["bitfinex","ETHUSD",1738193518606,3.18921,3135.6,3135.0,3.99439]
["bitfinex","ETHUSD",1738193518778,3.18921,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738193518986,3.18882,3136.0,3134.9,3.18989]
["bitfinex","ETHUSD",1738193519192,3.1884,3136.4,3135.6,0.7886]
["bitfinex","ETHUSD",1738193519511,3.18863,3136.2,3135.8,0.7886]
["bitfinex","ETHUSD",1738193519711,3.18895,3135.9,3135.5,0.7886]
["bitfinex","ETHUSD",1738193520107,3.18885,3136.0,3135.5,0.7886]
["bitfinex","ETHUSD",1738193520491,3.18894,3135.9,3135.5,0.7886]
["bitfinex","ETHUSD",1738193521029,3.18915,3135.7,3135.5,0.7886]
["bitfinex","ETHUSD",1738193521214,0.0075,3135.9,3135.2,0.7886]
["bitfinex","ETHUSD",1738193521519,0.0075,3135.6,3135.2,3.97818]
["bitfinex","ETHUSD",1738193521730,3.19668,3135.6,3135.2,0.7886]
["bitfinex","ETHUSD",1738193522416,3.18892,3135.9,3135.2,0.7886]
["bitfinex","ETHUSD",1738193522618,3.18899,3135.8,3135.2,3.97811]
["bitfinex","ETHUSD",1738193523828,0.0075,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738193524129,3.18956,3135.3,3134.8,0.8251]
["bitfinex","ETHUSD",1738193525300,0.0075,3135.4,3134.8,4.01508]
["bitfinex","ETHUSD",1738193525498,3.19688,3135.4,3134.8,4.01508]
["bitfinex","ETHUSD",1738193525698,3.18949,3135.3,3134.8,0.8251]
["bitfinex","ETHUSD",1738193526255,0.0075,3135.3,3134.8,0.8251]
["bitfinex","ETHUSD",1738193526394,3.18979,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1738193526603,3.18979,3135.0,3134.5,4.01538]
["bitfinex","ETHUSD",1738193526942,6.37956,3135.1,3134.5,4.01538]
["bitfinex","ETHUSD",1738193527501,3.1973,3135.0,3134.5,4.01538]
["bitfinex","ETHUSD",1738193527918,3.1973,3135.0,3134.5,0.8251]
["bitfinex","ETHUSD",1738193529040,0.0075,3134.7,3134.5,0.8251]
["bitfinex","ETHUSD",1738193529203,0.0075,3134.7,3134.2,0.8251]
["bitfinex","ETHUSD",1738193529407,3.1902,3134.6,3134.2,0.8251]
["bitfinex","ETHUSD",1738193529749,3.1902,3134.6,3133.9,0.8251]
["bitfinex","ETHUSD",1738193529750,0.0075,3134.5,3133.9,0.8251]
["bitfinex","ETHUSD",1738193530039,0.0075,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1738193530254,3.19035,3134.5,3133.9,0.8251]
["bitfinex","ETHUSD",1738193530435,3.1977,3134.6,3133.9,0.8251]
["bitfinex","ETHUSD",1738193530636,3.1977,3134.6,3133.9,4.01592]
["bitfinex","ETHUSD",1738193530941,3.19045,3134.4,3133.9,0.8251]
["bitfinex","ETHUSD",1738193531537,3.19045,3134.4,3133.9,4.01599]
["bitfinex","ETHUSD",1738193531729,3.19782,3134.5,3133.9,4.01599]
["bitfinex","ETHUSD",1738193537048,0.0075,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738193537250,3.18986,3135.0,3134.4,0.8251]
["bitfinex","ETHUSD",1738193537546,3.18986,3135.0,3134.4,4.01548]
["bitfinex","ETHUSD",1738193537796,0.2883,3135.3,3134.4,0.8251]
["bitfinex","ETHUSD",1738193537797,0.015,3134.9,3134.4,0.8251]
["bitfinex","ETHUSD",1738193537929,0.0075,3134.6,3134.4,0.8251]
["bitfinex","ETHUSD",1738193538853,3.19008,3134.8,3134.4,0.8251]
["bitfinex","ETHUSD",1738193539028,3.18982,3135.0,3134.4,0.8251]
["bitfinex","ETHUSD",1738193539229,3.508872,3134.9,3134.4,0.8251]
["bitfinex","ETHUSD",1738193539442,0.0075,3134.8,3134.4,0.8251]
["bitfinex","ETHUSD",1738193540750,3.18959,3135.2,3134.1,3.1907]
["bitfinex","ETHUSD",1738193541051,3.0,3135.1,3134.7,4.01519]
["bitfinex","ETHUSD",1738193541415,0.0075,3135.1,3134.7,0.8251]
["bitfinex","ETHUSD",1738193545723,0.0075,3135.3,3134.7,4.01513]
["bitfinex","ETHUSD",1738193545930,0.0075,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1738193546122,0.0075,3135.3,3135.0,0.8314]
["bitfinex","ETHUSD",1738193546570,3.0,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1738193547254,3.1892,3135.6,3135.0,4.02109]
["bitfinex","ETHUSD",1738193547457,3.18988,3135.0,3134.8,0.7828]
["bitfinex","ETHUSD",1738193547623,3.18988,3135.0,3134.1,3.19066]
["bitfinex","ETHUSD",1738193547624,3.18995,3134.9,3134.4,0.7828]
["bitfinex","ETHUSD",1738193547825,0.0075,3134.8,3134.1,3.97349]
["bitfinex","ETHUSD",1738193548056,3.1902,3134.6,3134.1,0.7828]
["bitfinex","ETHUSD",1738193548855,6.38049,3134.6,3134.1,0.7828]
["bitfinex","ETHUSD",1738193549162,3.1902,3134.6,3134.1,0.7828]
["bitfinex","ETHUSD",1738193549530,3.19786,3134.5,3134.1,0.7828]
["bitfinex","ETHUSD",1738193550141,3.19041,3134.4,3134.1,0.7828]
["bitfinex","ETHUSD",1738193550434,0.646306,3134.5,3133.5,0.7892]
["bitfinex","ETHUSD",1738193550435,3.19091,3133.9,3133.5,0.7892]
["bitfinex","ETHUSD",1738193550734,0.0075,3133.8,3133.5,0.7892]
["bitfinex","ETHUSD",1738193551130,3.19851,3133.8,3133.5,0.7892]
["bitfinex","ETHUSD",1738193552466,3.19112,3133.7,3133.2,0.8043]
["bitfinex","ETHUSD",1738193552963,3.20595,3133.9,3133.2,3.99591]
["bitfinex","ETHUSD",1738193553164,0.015,3133.9,3133.2,3.99591]
["bitfinex","ETHUSD",1738193553329,3.19105,3133.8,3133.2,0.8043]
["bitfinex","ETHUSD",1738193553532,3.19105,3133.8,3133.2,3.99584]
["bitfinex","ETHUSD",1738193555970,3.19868,3133.7,3133.2,0.8043]
["bitfinex","ETHUSD",1738193558238,0.0075,3133.6,3133.2,0.8043]
["bitfinex","ETHUSD",1738193558445,0.0075,3133.5,3133.2,0.8043]
["bitfinex","ETHUSD",1738193558674,3.19883,3133.5,3133.2,0.8043]
["bitfinex","ETHUSD",1738193558975,0.0075,3133.5,3132.8,3.19195]
["bitfinex","ETHUSD",1738193559180,0.0075,3133.3,3132.9,0.8325]
["bitfinex","ETHUSD",1738193560080,3.19902,3133.3,3132.9,0.8325]
["bitfinex","ETHUSD",1738193560424,3.1924,3132.5,3132.1,0.81]
["bitfinex","ETHUSD",1738193560540,3.19225,3132.6,3132.1,0.81]
["bitfinex","ETHUSD",1738193560744,3.19225,3132.6,3131.2,3.80818974]
["bitfinex","ETHUSD",1738193560745,3.19247,3132.4,3131.8,0.8172]
["bitfinex","ETHUSD",1738193561276,0.015,3132.3,3131.8,0.8172]
["bitfinex","ETHUSD",1738193561482,0.015,3132.3,3131.5,0.8172]
["bitfinex","ETHUSD",1738193561483,0.0075,3132.0,3131.5,0.8172]
["bitfinex","ETHUSD",1738193561641,3.19305,3131.8,3131.5,0.8172]
["bitfinex","ETHUSD",1738193562053,3.20792,3132.0,3131.5,0.8172]
["bitfinex","ETHUSD",1738193562249,0.0075,3131.8,3131.5,0.8172]
["bitfinex","ETHUSD",1738193563389,0.335796,3131.8,3131.2,0.8232]
["bitfinex","ETHUSD",1738193563586,0.0075,3131.3,3130.8,0.7608]
["bitfinex","ETHUSD",1738193563750,0.0075,3131.1,3130.4,0.7608]
["bitfinex","ETHUSD",1738193564446,0.0075,3131.1,3130.5,3.19428]
["bitfinex","ETHUSD",1738193564963,0.0075,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738193566287,0.0075,3131.1,3130.4,0.7608]
["bitfinex","ETHUSD",1738193566486,0.0075,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738193566686,3.19328,3131.6,3130.4,0.7608]
["bitfinex","ETHUSD",1738193566887,3.0,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738193567250,3.0,3131.5,3130.4,0.7608]
["bitfinex","ETHUSD",1738193567251,0.015,3131.4,3130.4,0.7608]
["bitfinex","ETHUSD",1738193567468,3.19367,3131.2,3130.6,3.19421]
["bitfinex","ETHUSD",1738193568192,0.0075,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738193568415,0.0075,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1738193568593,6.19338,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738193568971,3.20096,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1738193569381,3.20096,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1738193569713,0.0075,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738193569855,0.0075,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1738193570053,3.20127,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1738193571830,3.20127,3131.1,3130.4,0.7608]
["bitfinex","ETHUSD",1738193571831,0.0075,3131.0,3130.4,0.7608]
["bitfinex","ETHUSD",1738193572029,3.19399,3130.9,3130.4,0.7608]
["bitfinex","ETHUSD",1738193572338,3.19399,3130.9,3130.4,3.95527]
["bitfinex","ETHUSD",1738193572339,0.0075,3130.9,3130.4,3.95527]
["bitfinex","ETHUSD",1738193573426,0.349707,3131.0,3130.4,3.95527]
["bitfinex","ETHUSD",1738193573427,3.20887,3131.0,3130.4,3.95527]
["bitfinex","ETHUSD",1738193573606,3.0,3131.3,3130.4,0.7608]
["bitfinex","ETHUSD",1738193573806,3.0,3131.3,3130.6,3.1942]
["bitfinex","ETHUSD",1738193574559,3.19415,3130.8,3130.1,4.02168]
["bitfinex","ETHUSD",1738193574863,0.0075,3130.9,3130.3,3.19451]
["bitfinex","ETHUSD",1738193575062,3.20147,3130.9,3130.3,3.19451]
["bitfinex","ETHUSD",1738193576563,3.20884,3131.1,3130.4,3.19437]
["bitfinex","ETHUSD",1738193577956,3.20884,3131.1,3130.1,0.8269]
["bitfinex","ETHUSD",1738193578178,3.20884,3131.1,3130.5,3.19427]
["bitfinex","ETHUSD",1738193578384,3.19357,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738193578683,0.0075,3131.1,3130.6,0.8081]
["bitfinex","ETHUSD",1738193580485,0.0075,3131.1,3130.6,4.00234]
["bitfinex","ETHUSD",1738193580990,3.20129,3131.1,3130.6,0.8081]
["bitfinex","ETHUSD",1738193581289,0.0075,3131.1,3130.6,0.8081]
["bitfinex","ETHUSD",1738193581581,3.19389,3131.0,3130.6,0.8081]
["bitfinex","ETHUSD",1738193581790,0.0075,3131.1,3130.6,0.8081]
["bitfinex","ETHUSD",1738193581998,3.20126,3131.1,3130.6,0.8081]
["bitfinex","ETHUSD",1738193582594,3.541669,3131.4,3130.6,0.8081]
["bitfinex","ETHUSD",1738193582869,3.19356,3131.3,3130.7,3.59435]
["bitfinex","ETHUSD",1738193583108,3.20116,3131.2,3130.7,3.19411]
["bitfinex","ETHUSD",1738193585784,3.20856,3131.3,3130.7,3.19411]
["bitfinex","ETHUSD",1738193585971,3.19336,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738193586154,3.19322,3131.7,3131.0,3.95454]
["bitfinex","ETHUSD",1738193586355,3.19322,3131.7,3131.1,3.19371]
["bitfinex","ETHUSD",1738193586754,3.19362,3131.3,3131.0,0.7607]
["bitfinex","ETHUSD",1738193586963,6.38727,3131.3,3130.7,3.96114]
["bitfinex","ETHUSD",1738193587175,3.19362,3131.3,3130.7,3.96114]
["bitfinex","ETHUSD",1738193587387,0.2883,3131.9,3130.7,3.96114]
["bitfinex","ETHUSD",1738193587388,0.2883,3134.0,3131.7,0.55]
["bitfinex","ETHUSD",1738193587551,3.19171,3133.2,3132.6,3.767]
["bitfinex","ETHUSD",1738193587752,3.19122,3133.6,3132.7,3.19213]
["bitfinex","ETHUSD",1738193587968,3.19175,3133.1,3132.6,0.767]
["bitfinex","ETHUSD",1738193588251,3.19175,3133.1,3131.7,3.73001836]
["bitfinex","ETHUSD",1738193588252,0.0075,3132.9,3132.3,0.7625]
["bitfinex","ETHUSD",1738193588560,3.19125,3133.6,3132.8,3.19194]
["bitfinex","ETHUSD",1738193588902,3.19091,3133.9,3133.1,0.7625]
["bitfinex","ETHUSD",1738193589052,3.19091,3133.9,3133.1,3.95422]
["bitfinex","ETHUSD",1738193589247,3.19091,3133.9,3133.2,3.19153]
["bitfinex","ETHUSD",1738193589248,0.015,3133.9,3133.2,3.19153]
["bitfinex","ETHUSD",1738193591665,0.015,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738193592398,0.2883,3134.5,3133.1,0.7625]
["bitfinex","ETHUSD",1738193592693,0.2883,3134.8,3134.0,3.19071]
["bitfinex","ETHUSD",1738193592880,0.636109,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738193593767,0.015,3134.7,3134.2,3.19053]
["bitfinex","ETHUSD",1738193594153,0.0075,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1738193594352,0.2883,3135.2,3134.5,3.19026]
["bitfinex","ETHUSD",1738193594586,0.015,3135.0,3134.5,3.19026]
["bitfinex","ETHUSD",1738193594988,0.015,3134.4,3133.9,0.7961]
["bitfinex","ETHUSD",1738193595188,0.015,3134.4,3133.6,4.00817]
["bitfinex","ETHUSD",1738193595357,0.015,3134.4,3133.8,3.19097]
["bitfinex","ETHUSD",1738193595553,0.015,3134.6,3133.7,3.0]
["bitfinex","ETHUSD",1738193595780,0.334011,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1738193596692,3.2052,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1738193598495,0.015,3134.4,3133.6,0.817]
["bitfinex","ETHUSD",1738193598798,0.0075,3134.1,3133.0,0.7537]
["bitfinex","ETHUSD",1738193598985,0.0075,3133.9,3133.6,3.19113]
["bitfinex","ETHUSD",1738193599386,0.0075,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1738193599694,0.0075,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1738193599992,0.015,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1738193600199,0.015,3134.3,3133.7,4.00824]
["bitfinex","ETHUSD",1738193600364,0.0075,3134.1,3133.7,4.00824]
["bitfinex","ETHUSD",1738193600766,0.0075,3134.1,3133.8,3.19094]
["bitfinex","ETHUSD",1738193600982,3.0,3134.7,3133.7,0.8172]
["bitfinex","ETHUSD",1738193600983,0.2883,3134.9,3133.7,0.8172]
["bitfinex","ETHUSD",1738193601183,0.2883,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1738193601395,0.2883,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1738193601699,0.35531,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738193601861,3.19071,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738193602057,0.0075,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738193602261,0.0075,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1738193602475,0.0075,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1738193602695,0.015,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1738193602882,0.0075,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738193603401,0.0075,3134.0,3133.1,3.7964]
["bitfinex","ETHUSD",1738193603563,0.0075,3134.0,3133.5,3.19122]
["bitfinex","ETHUSD",1738193605799,0.0075,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1738193606597,0.0075,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738193606788,0.0075,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1738193606789,0.32731,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1738193608205,3.51811,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1738193608411,0.32731,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738193610947,3.20611,3133.8,3133.0,3.19172]
["bitfinex","ETHUSD",1738193611446,0.0075,3133.5,3133.0,3.19172]
["bitfinex","ETHUSD",1738193611612,0.327372,3133.5,3133.0,3.19172]
["bitfinex","ETHUSD",1738193611999,0.0075,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1738193612498,0.0075,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1738193612699,0.327452,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1738193614300,3.519502,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1738193614595,3.519502,3132.8,3132.2,3.19261]
["bitfinex","ETHUSD",1738193617201,0.327452,3132.8,3132.3,3.19246]
["bitfinex","ETHUSD",1738193617405,0.0075,3133.1,3132.0,0.7856]
["bitfinex","ETHUSD",1738193617643,0.0075,3133.1,3132.5,3.1923]
["bitfinex","ETHUSD",1738193617944,3.19923,3133.1,3132.5,3.1923]
["bitfinex","ETHUSD",1738193618301,0.015,3133.1,3132.5,3.1923]
["bitfinex","ETHUSD",1738193618745,3.20673,3133.1,3132.5,3.1923]
["bitfinex","ETHUSD",1738193619050,3.19227,3132.6,3132.0,3.7856]
["bitfinex","ETHUSD",1738193619208,3.48057,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1738193620323,3.48057,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1738193620660,4.148583,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1738193620835,4.148583,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1738193621011,0.956313,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1738193621214,0.0075,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1738193623164,0.2883,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1738193623450,3.19102,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1738193623609,3.47918,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1738193623610,6.67009,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1738193623814,0.015,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1738193624006,0.015,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1738193624007,0.0075,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1738193624223,3.47918,3134.0,3132.9,0.7793]
["bitfinex","ETHUSD",1738193624224,0.2883,3134.0,3133.6,3.19118]
["bitfinex","ETHUSD",1738193624449,3.19062,3134.2,3133.6,3.19118]
["bitfinex","ETHUSD",1738193624655,0.326562,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1738193624850,3.517282,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1738193625432,0.326562,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1738193625733,3.47873,3134.4,3133.0,0.55]
["bitfinex","ETHUSD",1738193625931,3.47873,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1738193625932,0.2883,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1738193626128,0.2883,3134.7,3133.9,3.19084]
["bitfinex","ETHUSD",1738193626354,3.19778,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738193626554,4.118289,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738193626761,4.118289,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1738193626960,4.118289,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738193627556,3.1903,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1738193627743,3.19058,3134.3,3133.7,3.99099]
["bitfinex","ETHUSD",1738193628069,0.0075,3134.3,3133.7,3.99099]
["bitfinex","ETHUSD",1738193628380,3.19801,3134.3,3133.7,3.99099]
["bitfinex","ETHUSD",1738193629369,0.015,3134.5,3133.7,3.99099]
["bitfinex","ETHUSD",1738193629570,3.20537,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1738193629780,0.0075,3134.5,3133.8,0.718199]
["bitfinex","ETHUSD",1738193629937,0.2883,3134.7,3134.1,3.19061]
["bitfinex","ETHUSD",1738193630452,3.19769,3134.6,3133.9,6.38175]
["bitfinex","ETHUSD",1738193630645,3.19769,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1738193630863,3.19769,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1738193633269,0.0075,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1738193633477,0.0075,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1738193634578,3.1977,3134.6,3133.9,3.589914]
["bitfinex","ETHUSD",1738193635179,3.19773,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1738193635713,0.015,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738193635876,0.0075,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738193636378,0.93360555,3135.0,3134.4,3.96228]
["bitfinex","ETHUSD",1738193636379,0.2883,3135.0,3134.4,3.96228]
["bitfinex","ETHUSD",1738193636582,3.18972,3135.1,3134.4,3.96228]
["bitfinex","ETHUSD",1738193636793,3.20479,3135.0,3134.4,3.96228]
["bitfinex","ETHUSD",1738193637749,0.0075,3134.6,3134.1,3.6780484]
["bitfinex","ETHUSD",1738193637958,0.0075,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1738193638161,0.0075,3134.6,3134.1,6.1907]
["bitfinex","ETHUSD",1738193638648,3.19771,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1738193639386,0.2883,3135.1,3134.3,3.19044]
["bitfinex","ETHUSD",1738193640072,0.0075,3135.0,3134.3,3.19044]
["bitfinex","ETHUSD",1738193640390,3.18999,3134.8,3134.3,3.19044]
["bitfinex","ETHUSD",1738193640696,3.47803,3135.1,3133.7,3.19109]
["bitfinex","ETHUSD",1738193640697,3.19041,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1738193640904,3.19099,3133.9,3133.3,0.77]
["bitfinex","ETHUSD",1738193641061,3.19803,3134.3,3133.3,0.77]
["bitfinex","ETHUSD",1738193641398,0.0075,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1738193642050,3.19791,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1738193642589,3.19791,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738193642765,3.19791,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1738193643686,0.63087778,3134.9,3133.9,0.7858]
["bitfinex","ETHUSD",1738193643687,3.47831,3134.8,3133.9,0.7858]
["bitfinex","ETHUSD",1738193643894,0.2883,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738193644963,0.0075,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1738193645296,0.2883,3135.1,3134.2,0.7858]
["bitfinex","ETHUSD",1738193645589,0.2883,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1738193645763,0.0075,3134.7,3134.3,3.0]
["bitfinex","ETHUSD",1738193646289,0.0075,3134.7,3134.3,6.1905]
["bitfinex","ETHUSD",1738193647005,0.0075,3134.7,3134.3,3.0]
["bitfinex","ETHUSD",1738193648011,3.1902,3134.6,3134.0,3.19078]
["bitfinex","ETHUSD",1738193648217,3.1902,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1738193648384,0.0075,3134.7,3134.1,6.19069]
["bitfinex","ETHUSD",1738193648585,0.0075,3134.7,3134.3,3.19047]
["bitfinex","ETHUSD",1738193648985,0.0075,3134.7,3134.3,3.0]
["bitfinex","ETHUSD",1738193649191,0.0075,3134.7,3134.3,6.1905]
["bitfinex","ETHUSD",1738193650608,0.2883,3134.8,3134.4,3.19035]
["bitfinex","ETHUSD",1738193650795,0.2883,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738193651002,0.0075,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1738193651980,3.47799,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738193651981,0.2883,3135.1,3134.8,3.18995]
["bitfinex","ETHUSD",1738193652181,0.0075,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1738193652381,0.0075,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1738193652617,3.19008,3134.8,3134.3,3.0]
["bitfinex","ETHUSD",1738193653614,0.0075,3135.0,3134.3,0.701475]
["bitfinex","ETHUSD",1738193653820,3.19735,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1738193654115,0.2883,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1738193654284,3.47768,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1738193654482,3.47768,3135.4,3134.7,4.01421]
["bitfinex","ETHUSD",1738193654483,0.0075,3135.3,3134.7,4.01421]
["bitfinex","ETHUSD",1738193654689,0.0075,3135.3,3134.9,3.18987]
["bitfinex","ETHUSD",1738193654886,0.34454512,3136.7,3135.1,3.18967]
["bitfinex","ETHUSD",1738193655126,3.18845,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1738193655350,0.2883,3136.5,3135.8,3.18893]
["bitfinex","ETHUSD",1738193655618,0.2883,3136.5,3136.0,3.18868]
["bitfinex","ETHUSD",1738193655784,0.0075,3136.4,3136.2,3.18856]
["bitfinex","ETHUSD",1738193655989,3.80972941,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738193656218,0.2883,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1738193656521,3.18808,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1738193657327,3.18817,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1738193657729,3.18838,3136.4,3135.6,4.01334]
["bitfinex","ETHUSD",1738193657894,3.18858,3136.2,3135.7,3.0]
["bitfinex","ETHUSD",1738193658091,3.18838,3136.4,3135.6,0.8242]
["bitfinex","ETHUSD",1738193658410,3.47628,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1738193658610,0.347628,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1738193658789,0.347628,3136.7,3136.2,3.96385]
["bitfinex","ETHUSD",1738193659836,3.535698,3136.7,3136.2,3.96385]
["bitfinex","ETHUSD",1738193660142,3.535698,3136.7,3136.2,0.7753]
["bitfinex","ETHUSD",1738193660317,3.18817,3136.6,3136.2,0.7753]
["bitfinex","ETHUSD",1738193661240,3.47682,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1738193661437,3.47682,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1738193661835,3.18852,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738193662040,3.18831,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1738193662263,3.18831,3136.5,3136.0,0.786]
["bitfinex","ETHUSD",1738193662541,3.18839,3136.4,3136.0,0.786]
["bitfinex","ETHUSD",1738193663045,3.18831,3136.5,3136.0,0.786]
["bitfinex","ETHUSD",1738193663346,3.18848,3136.3,3135.7,3.7886]
["bitfinex","ETHUSD",1738193663946,0.0075,3136.0,3135.6,3.0]
["bitfinex","ETHUSD",1738193664118,3.18858,3136.2,3135.6,6.18908]
["bitfinex","ETHUSD",1738193664320,3.18868,3136.1,3135.6,6.18908]
["bitfinex","ETHUSD",1738193664942,3.18877,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1738193665150,0.926018,3136.1,3135.3,0.7913]
["bitfinex","ETHUSD",1738193665313,3.18879,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1738193665510,3.18888,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1738193666807,3.47705,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1738193667008,3.18877,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1738193667212,3.18909,3135.7,3135.3,0.7913]
["bitfinex","ETHUSD",1738193667510,3.18936,3135.5,3135.0,0.8174]
["bitfinex","ETHUSD",1738193667914,3.18894,3135.9,3135.0,4.00712]
["bitfinex","ETHUSD",1738193668145,3.18894,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1738193668811,3.18901,3135.8,3135.3,3.0]
["bitfinex","ETHUSD",1738193669457,3.18887,3135.9,3135.3,6.18947]
["bitfinex","ETHUSD",1738193670166,3.18881,3136.0,3135.3,6.18947]
["bitfinex","ETHUSD",1738193670370,3.18888,3135.9,3135.3,6.18947]
["bitfinex","ETHUSD",1738193670710,3.18881,3136.0,3135.3,6.18947]
["bitfinex","ETHUSD",1738193671046,3.18881,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1738193671243,3.18894,3135.9,3135.3,3.0]
["bitfinex","ETHUSD",1738193672754,3.189,3135.8,3135.3,3.0]
["bitfinex","ETHUSD",1738193674855,3.18858,3136.2,3135.4,0.7993]
["bitfinex","ETHUSD",1738193675159,3.19585,3136.5,3135.7,3.18899]
["bitfinex","ETHUSD",1738193675319,3.18855,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1738193675518,3.18855,3136.3,3135.5,3.0]
["bitfinex","ETHUSD",1738193675854,3.18867,3136.1,3135.5,6.18927]
["bitfinex","ETHUSD",1738193676052,3.18867,3136.1,3135.4,0.7993]
["bitfinex","ETHUSD",1738193676351,3.18894,3135.9,3135.4,3.7993]
["bitfinex","ETHUSD",1738193676552,3.18894,3135.9,3135.4,0.7993]
["bitfinex","ETHUSD",1738193676931,3.18894,3135.9,3135.4,3.98866]
["bitfinex","ETHUSD",1738193677527,0.2883,3136.1,3135.4,3.98866]
["bitfinex","ETHUSD",1738193677726,3.18851,3136.3,3135.4,3.98864]
["bitfinex","ETHUSD",1738193677727,3.18847,3136.3,3135.4,3.98864]
["bitfinex","ETHUSD",1738193677933,0.0075,3136.2,3135.4,3.98864]
["bitfinex","ETHUSD",1738193678131,3.18883,3136.0,3135.4,3.98864]
["bitfinex","ETHUSD",1738193678432,3.18883,3136.0,3135.5,3.18925]
["bitfinex","ETHUSD",1738193679360,3.18883,3136.0,3135.4,3.98864]
["bitfinex","ETHUSD",1738193679544,3.18906,3135.8,3135.4,0.7993]
["bitfinex","ETHUSD",1738193679850,3.18909,3135.7,3135.1,0.7728]
["bitfinex","ETHUSD",1738193680353,3.18909,3135.7,3135.1,3.96246]
["bitfinex","ETHUSD",1738193680859,3.18909,3135.7,3135.2,6.18957]
["bitfinex","ETHUSD",1738193681152,3.18909,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1738193681359,3.18929,3135.5,3135.2,3.0]
["bitfinex","ETHUSD",1738193681545,6.37867,3135.5,3135.2,3.0]
["bitfinex","ETHUSD",1738193681741,3.18941,3135.4,3134.8,0.8021]
["bitfinex","ETHUSD",1738193681946,3.18941,3135.4,3134.8,3.99208]
["bitfinex","ETHUSD",1738193682145,3.18929,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1738193682460,3.18929,3135.5,3134.9,6.18985]
["bitfinex","ETHUSD",1738193682660,0.0075,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1738193683251,3.1967,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1738193683659,3.1893,3135.5,3134.9,6.18985]
["bitfinex","ETHUSD",1738193684181,3.1893,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1738193684455,0.0075,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1738193685364,3.19674,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1738193685766,3.18929,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1738193690367,3.508009,3135.7,3135.0,3.18979]
["bitfinex","ETHUSD",1738193690547,3.18891,3135.9,3134.9,0.7975]
["bitfinex","ETHUSD",1738193690744,3.18891,3135.9,3135.4,0.7975]
["bitfinex","ETHUSD",1738193691151,3.18898,3135.8,3135.4,0.7975]
["bitfinex","ETHUSD",1738193692974,3.18918,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738193693143,3.18918,3135.6,3135.1,4.00408]
["bitfinex","ETHUSD",1738193693967,3.18941,3135.4,3135.1,0.8144]
["bitfinex","ETHUSD",1738193694167,3.47748,3135.6,3135.1,0.8144]
["bitfinex","ETHUSD",1738193694375,3.18931,3135.5,3135.1,0.8144]
["bitfinex","ETHUSD",1738193694575,3.1894,3135.4,3135.1,0.8144]
["bitfinex","ETHUSD",1738193694745,3.1894,3135.4,3135.0,3.0]
["bitfinex","ETHUSD",1738193695389,3.18918,3135.6,3135.0,6.18972]
["bitfinex","ETHUSD",1738193695599,3.18918,3135.6,3134.8,3.7571]
["bitfinex","ETHUSD",1738193695600,3.18945,3135.4,3134.8,3.7571]
["bitfinex","ETHUSD",1738193695836,3.18945,3135.4,3134.8,6.94707]
["bitfinex","ETHUSD",1738193697698,3.18955,3135.3,3134.8,0.7571]
["bitfinex","ETHUSD",1738193697901,3.1896,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1738193698951,3.18997,3134.9,3134.6,0.8158]
["bitfinex","ETHUSD",1738193699172,0.015,3135.0,3134.3,0.8158]
["bitfinex","ETHUSD",1738193699478,3.19051,3134.3,3133.9,0.8158]
["bitfinex","ETHUSD",1738193699868,0.0075,3134.4,3133.9,0.8158]
["bitfinex","ETHUSD",1738193700195,0.0075,3134.4,3133.6,0.8317]
["bitfinex","ETHUSD",1738193700366,3.19123,3133.6,3133.2,0.8317]
["bitfinex","ETHUSD",1738193700687,3.19131,3133.6,3133.2,0.8317]
["bitfinex","ETHUSD",1738193700905,3.19138,3133.5,3132.9,4.0236]
["bitfinex","ETHUSD",1738193701114,3.19144,3133.4,3132.9,3.8317]
["bitfinex","ETHUSD",1738193701278,3.19138,3133.5,3132.9,0.8317]
["bitfinex","ETHUSD",1738193701455,3.19179,3133.1,3132.6,0.8055]
["bitfinex","ETHUSD",1738193701857,3.19134,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1738193702125,3.19134,3133.5,3132.6,0.8055]
["bitfinex","ETHUSD",1738193702126,0.2883,3134.2,3132.9,0.8055]
["bitfinex","ETHUSD",1738193702277,3.1903,3134.5,3133.6,3.19111]
["bitfinex","ETHUSD",1738193702457,0.2883,3134.6,3133.4,3.0]
["bitfinex","ETHUSD",1738193702659,3.1899,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738193702909,3.47809,3135.0,3134.4,3.17869]
["bitfinex","ETHUSD",1738193703216,0.0075,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1738193703354,0.015,3134.9,3134.1,0.8187]
["bitfinex","ETHUSD",1738193703355,0.0075,3134.5,3134.1,0.8187]
["bitfinex","ETHUSD",1738193703718,3.19099,3133.9,3132.8,0.399763]
["bitfinex","ETHUSD",1738193703862,0.0075,3133.8,3133.1,0.8187]
["bitfinex","ETHUSD",1738193704061,0.015,3133.6,3133.1,0.8187]
["bitfinex","ETHUSD",1738193704263,0.0075,3133.3,3132.8,3.19193]
["bitfinex","ETHUSD",1738193704622,0.0075,3133.3,3132.9,6.19188]
["bitfinex","ETHUSD",1738193705115,0.2883,3133.8,3133.0,3.19173]
["bitfinex","ETHUSD",1738193705322,3.19082,3134.0,3133.4,3.19137]
["bitfinex","ETHUSD",1738193705522,3.19047,3134.4,3133.7,3.19107]
["bitfinex","ETHUSD",1738193705660,0.2883,3134.6,3133.8,0.8065]
["bitfinex","ETHUSD",1738193705985,0.015,3134.3,3133.8,3.99749]
["bitfinex","ETHUSD",1738193706182,0.015,3134.3,3133.8,0.8065]
["bitfinex","ETHUSD",1738193706361,0.015,3134.3,3133.9,3.1909]
["bitfinex","ETHUSD",1738193706555,3.47857,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1738193706556,0.015,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1738193707194,3.1904,3134.4,3133.8,0.8065]
["bitfinex","ETHUSD",1738193707390,3.1904,3134.4,3133.8,3.99748]
["bitfinex","ETHUSD",1738193707577,0.0075,3134.5,3133.8,3.99748]
["bitfinex","ETHUSD",1738193707781,0.0075,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1738193707955,0.2883,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1738193708154,3.1898,3135.0,3134.4,0.7644]
["bitfinex","ETHUSD",1738193708400,3.9167376,3135.0,3134.4,3.9548]
["bitfinex","ETHUSD",1738193708700,0.0075,3134.9,3134.4,3.95476]
["bitfinex","ETHUSD",1738193708903,0.0075,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1738193709190,0.0075,3134.9,3134.4,0.7644]
["bitfinex","ETHUSD",1738193709694,0.0075,3134.9,3134.4,3.95478]
["bitfinex","ETHUSD",1738193710500,0.0075,3135.0,3134.4,4.669309]
["bitfinex","ETHUSD",1738193710660,0.0075,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1738193711196,0.2883,3135.2,3134.4,4.669309]
["bitfinex","ETHUSD",1738193711372,0.2883,3135.2,3134.5,3.19021]
["bitfinex","ETHUSD",1738193711558,3.18951,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1738193712163,3.18959,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1738193712768,3.18969,3135.1,3134.4,3.95478]
["bitfinex","ETHUSD",1738193716426,3.1898,3135.0,3134.4,3.95478]
["bitfinex","ETHUSD",1738193716900,3.508549,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1738193717090,3.18942,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1738193717490,3.18942,3135.4,3134.4,3.95471]
["bitfinex","ETHUSD",1738193717799,3.18965,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1738193718436,3.18981,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1738193719179,0.347772,3135.3,3134.0,0.7982]
["bitfinex","ETHUSD",1738193719180,3.19039,3134.5,3134.0,0.7982]
["bitfinex","ETHUSD",1738193719382,3.19041,3134.4,3134.0,0.7982]
["bitfinex","ETHUSD",1738193719620,3.19013,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1738193720275,3.19042,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1738193720477,0.2883,3134.3,3133.7,0.7794]
["bitfinex","ETHUSD",1738193720675,3.19042,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1738193720876,3.19042,3134.4,3133.8,6.19094]
["bitfinex","ETHUSD",1738193721165,3.19064,3134.2,3133.4,0.8308]
["bitfinex","ETHUSD",1738193721392,3.19104,3133.8,3133.4,0.8308]
["bitfinex","ETHUSD",1738193721867,3.19088,3134.0,3133.4,0.8308]
["bitfinex","ETHUSD",1738193722301,3.19112,3133.7,3133.4,0.8308]
["bitfinex","ETHUSD",1738193722684,3.19112,3133.7,3133.0,0.7914]
["bitfinex","ETHUSD",1738193722885,0.2883,3133.4,3132.7,0.7638]
["bitfinex","ETHUSD",1738193723109,3.19166,3133.2,3132.7,0.7638]
["bitfinex","ETHUSD",1738193723329,3.19162,3133.3,3132.7,3.95593]
["bitfinex","ETHUSD",1738193723825,3.19162,3133.3,3132.7,3.7638]
["bitfinex","ETHUSD",1738193723826,3.19162,3133.2,3132.7,3.7638]
["bitfinex","ETHUSD",1738193724027,3.19162,3133.2,3132.7,0.7638]
["bitfinex","ETHUSD",1738193724524,3.858774,3133.2,3132.7,0.7638]
["bitfinex","ETHUSD",1738193724715,3.19186,3133.0,3132.4,0.7926]
["bitfinex","ETHUSD",1738193724909,3.19186,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1738193727022,3.8969264,3133.0,3132.5,0.0075]
["bitfinex","ETHUSD",1738193727226,3.8969264,3133.0,3132.2,3.1926]
["bitfinex","ETHUSD",1738193727227,3.48028,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1738193727430,3.47993,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1738193727640,3.19193,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1738193727793,3.1918,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738193727993,3.539793,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738193728209,3.19186,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1738193728439,3.19205,3132.8,3132.3,3.0075]
["bitfinex","ETHUSD",1738193728623,3.19226,3132.6,3132.1,0.7635]
["bitfinex","ETHUSD",1738193729136,0.2883,3132.6,3131.8,0.7694]
["bitfinex","ETHUSD",1738193729443,3.19262,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1738193729588,3.19262,3132.3,3131.8,0.0075]
["bitfinex","ETHUSD",1738193729792,3.48057,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1738193729793,3.19238,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1738193729987,3.19251,3132.4,3131.9,3.0]
["bitfinex","ETHUSD",1738193730506,3.540437,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1738193731137,3.19244,3132.4,3131.9,3.0]
["bitfinex","ETHUSD",1738193731345,3.19257,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1738193731848,0.2883,3132.2,3131.9,3.0]
["bitfinex","ETHUSD",1738193732419,0.0782835,3132.1,3131.9,3.0]
["bitfinex","ETHUSD",1738193732624,0.0782835,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1738193732827,0.0782835,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1738193733013,3.48096,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1738193733196,0.07558713,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1738193733397,3.26838184,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1738193733628,0.07553243,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1738193733845,0.07558713,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1738193734057,0.07547772,3131.8,3131.5,3.0]
["bitfinex","ETHUSD",1738193734358,0.075423,3131.7,3131.5,6.19334]
["bitfinex","ETHUSD",1738193734694,3.48096,3132.2,3131.5,6.19334]
["bitfinex","ETHUSD",1738193734941,3.19245,3132.4,3131.7,3.0]
["bitfinex","ETHUSD",1738193735145,3.511805,3132.3,3131.7,3.0]
["bitfinex","ETHUSD",1738193736507,3.19266,3132.2,3131.7,3.0]
["bitfinex","ETHUSD",1738193736708,3.19283,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738193737869,3.511855,3132.3,3131.7,3.0]
["bitfinex","ETHUSD",1738193738170,3.19301,3131.9,3131.2,3.1936]
["bitfinex","ETHUSD",1738193738322,3.19301,3131.9,3130.7,0.8108]
["bitfinex","ETHUSD",1738193738323,0.2883,3131.8,3130.7,0.8108]
["bitfinex","ETHUSD",1738193738527,0.2883,3131.8,3131.0,0.0075]
["bitfinex","ETHUSD",1738193738738,3.48139,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1738193738970,0.2883,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1738193739328,0.2883,3131.8,3131.5,3.0]
["bitfinex","ETHUSD",1738193740368,3.19276,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1738193740563,3.19276,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1738193740875,3.19238,3132.5,3131.7,3.0]
["bitfinex","ETHUSD",1738193741079,3.19238,3132.5,3131.9,6.19288]
["bitfinex","ETHUSD",1738193741445,3.19238,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1738193742162,0.2883,3132.6,3131.9,0.0075]
["bitfinex","ETHUSD",1738193742333,0.2883,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1738193742532,0.0731217,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1738193742732,3.19217,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1738193742947,0.07315001,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1738193743146,3.19217,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1738193743347,0.07309532,3132.3,3132.1,3.0]
["bitfinex","ETHUSD",1738193743568,3.19225,3132.6,3132.1,3.0]
["bitfinex","ETHUSD",1738193743783,0.07304062,3132.2,3132.1,3.0]
["bitfinex","ETHUSD",1738193744082,3.19225,3132.6,3132.1,3.0]
["bitfinex","ETHUSD",1738193744253,0.07304062,3132.2,3132.1,3.0]
["bitfinex","ETHUSD",1738193744790,3.19217,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1738193745006,0.07304062,3132.2,3132.1,3.627526]
["bitfinex","ETHUSD",1738193745165,3.19222,3132.7,3132.1,6.20024]
["bitfinex","ETHUSD",1738193745367,0.07304062,3132.2,3132.1,6.20024]
["bitfinex","ETHUSD",1738193745676,3.19222,3132.7,3132.1,6.20024]
["bitfinex","ETHUSD",1738193746163,0.07332575,3132.6,3132.1,6.20024]
["bitfinex","ETHUSD",1738193746565,3.26563575,3132.6,3132.1,0.0075]
["bitfinex","ETHUSD",1738193746765,7.13255233,3132.6,3132.1,0.0075]
["bitfinex","ETHUSD",1738193746979,3.19235,3132.5,3132.1,0.0075]
["bitfinex","ETHUSD",1738193747185,3.19235,3132.5,3131.8,0.794]
["bitfinex","ETHUSD",1738193747186,0.07327106,3132.5,3131.8,0.794]
["bitfinex","ETHUSD",1738193747400,0.07327106,3132.5,3131.6,3.19322]
["bitfinex","ETHUSD",1738193747401,3.19271,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1738193747883,0.07305229,3132.1,3131.7,3.0]
["bitfinex","ETHUSD",1738193748266,3.19271,3132.2,3131.7,3.0]
["bitfinex","ETHUSD",1738193748698,3.19271,3132.2,3131.7,6.19314]
["bitfinex","ETHUSD",1738193749017,3.19271,3132.2,3131.5,3.8128]
["bitfinex","ETHUSD",1738193749018,0.07305229,3132.1,3131.5,3.8128]
["bitfinex","ETHUSD",1738193749307,0.2883,3132.0,3131.2,3.19362]
["bitfinex","ETHUSD",1738193749601,0.2883,3132.0,3131.3,0.319362]
["bitfinex","ETHUSD",1738193749602,3.19308,3131.8,3131.3,0.319362]
["bitfinex","ETHUSD",1738193749761,3.19321,3131.7,3131.2,3.0]
["bitfinex","ETHUSD",1738193749966,3.26390841,3131.7,3131.2,3.0]
["bitfinex","ETHUSD",1738193750269,0.07069841,3131.7,3131.0,0.8128]
["bitfinex","ETHUSD",1738193750589,3.19357,3131.3,3130.8,0.0075]
["bitfinex","ETHUSD",1738193750790,3.19357,3131.3,3130.8,3.0075]
["bitfinex","ETHUSD",1738193750966,0.07032604,3131.2,3130.8,3.0075]
["bitfinex","ETHUSD",1738193751160,3.19357,3131.3,3130.7,3.0]
["bitfinex","ETHUSD",1738193751367,0.07016178,3131.1,3130.8,0.0075]
["bitfinex","ETHUSD",1738193751568,3.19357,3131.3,3130.8,0.0075]
["bitfinex","ETHUSD",1738193751776,0.07010705,3131.0,3130.4,3.99765]
["bitfinex","ETHUSD",1738193752067,3.19378,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1738193752362,3.19378,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1738193752363,3.19397,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738193752565,3.19397,3130.9,3130.2,3.95774]
["bitfinex","ETHUSD",1738193752767,0.06968306,3130.8,3130.5,3.1943]
["bitfinex","ETHUSD",1738193752979,3.48219,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1738193753204,0.06962499,3130.7,3130.5,3.1943]
["bitfinex","ETHUSD",1738193753411,0.06962499,3130.7,3130.3,3.19458]
["bitfinex","ETHUSD",1738193753412,3.48219,3131.0,3130.3,3.19458]
["bitfinex","ETHUSD",1738193753578,0.06957024,3130.6,3130.3,3.19458]
["bitfinex","ETHUSD",1738193753768,3.19398,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1738193753969,3.19398,3130.9,3130.4,6.19447]
["bitfinex","ETHUSD",1738193754170,0.06967973,3130.8,3130.4,6.19447]
["bitfinex","ETHUSD",1738193754380,3.48223,3131.0,3130.4,6.19446]
["bitfinex","ETHUSD",1738193754678,0.06995431,3130.7,3130.4,6.49268269]
["bitfinex","ETHUSD",1738193755013,0.06989957,3130.6,3130.4,6.49268269]
["bitfinex","ETHUSD",1738193755608,3.48223,3131.0,3130.4,6.49268269]
["bitfinex","ETHUSD",1738193755795,0.06984483,3130.5,3130.4,3.29822269]
["bitfinex","ETHUSD",1738193756021,3.48223,3131.0,3130.4,3.29822269]
["bitfinex","ETHUSD",1738193756195,0.06984483,3130.5,3130.4,6.19443]
["bitfinex","ETHUSD",1738193756385,3.48223,3131.0,3130.4,6.19443]
["bitfinex","ETHUSD",1738193756585,0.06984483,3130.5,3130.4,6.19443]
["bitfinex","ETHUSD",1738193756790,3.48223,3131.0,3130.4,6.19443]
["bitfinex","ETHUSD",1738193756976,0.06984483,3130.5,3130.4,6.19443]
["bitfinex","ETHUSD",1738193757304,3.48223,3131.0,3130.4,6.19443]
["bitfinex","ETHUSD",1738193757507,0.06967209,3130.5,3130.4,6.19443]
["bitfinex","ETHUSD",1738193757802,3.48223,3131.0,3130.4,6.19443]
["bitfinex","ETHUSD",1738193758007,0.06967209,3130.5,3130.4,3.0]
["bitfinex","ETHUSD",1738193758372,3.48223,3131.0,3130.4,6.19447]
["bitfinex","ETHUSD",1738193758566,0.06967209,3130.5,3130.4,6.19447]
["bitfinex","ETHUSD",1738193758905,0.2883,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1738193759070,0.06967209,3130.5,3130.4,6.20197]
["bitfinex","ETHUSD",1738193759265,0.06967209,3130.5,3130.4,7.217935]
["bitfinex","ETHUSD",1738193759504,3.19367,3131.2,3130.6,0.0075]
["bitfinex","ETHUSD",1738193760030,3.19367,3131.2,3130.6,3.20168]
["bitfinex","ETHUSD",1738193760203,0.2883,3131.3,3130.5,0.0075]
["bitfinex","ETHUSD",1738193760407,0.2883,3131.6,3131.0,3.19376]
["bitfinex","ETHUSD",1738193760601,0.2883,3131.6,3131.1,3.19375]
["bitfinex","ETHUSD",1738193760817,3.48125,3131.9,3131.2,7.01989]
["bitfinex","ETHUSD",1738193761122,0.2883,3132.2,3131.3,0.0075]
["bitfinex","ETHUSD",1738193761319,0.2883,3132.4,3131.8,3.19299]
["bitfinex","ETHUSD",1738193761636,0.6683617,3132.4,3131.8,3.19299]
["bitfinex","ETHUSD",1738193761929,3.8608017,3132.4,3131.8,3.19299]
["bitfinex","ETHUSD",1738193762133,3.8608017,3132.4,3131.3,0.29770479]
["bitfinex","ETHUSD",1738193762134,3.19298,3131.9,3131.3,0.29770479]
["bitfinex","ETHUSD",1738193762587,3.19326,3131.6,3131.3,0.29770479]
["bitfinex","ETHUSD",1738193762986,3.48145,3131.7,3131.3,0.29770479]
["bitfinex","ETHUSD",1738193763894,3.48145,3131.7,3131.2,3.0]
["bitfinex","ETHUSD",1738193764333,4.148894,3131.7,3131.2,3.0]
["bitfinex","ETHUSD",1738193764697,3.2612032,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1738193765426,0.0679432,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1738193765624,0.0679432,3131.6,3131.0,6.19385]
["bitfinex","ETHUSD",1738193766024,3.2612832,3131.6,3131.0,6.19385]
["bitfinex","ETHUSD",1738193766212,4.00230092,3131.6,3131.0,6.19385]
["bitfinex","ETHUSD",1738193766425,0.80896092,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1738193766598,0.0679432,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1738193767420,3.2612032,3131.6,3131.0,0.0075]
["bitfinex","ETHUSD",1738193767621,0.0679432,3131.6,3130.6,3.95164]
["bitfinex","ETHUSD",1738193767822,3.19349,3131.4,3130.6,0.7574]
["bitfinex","ETHUSD",1738193768026,3.19349,3131.4,3130.9,3.0]
["bitfinex","ETHUSD",1738193768334,0.06764955,3131.3,3130.9,6.19396]
["bitfinex","ETHUSD",1738193768540,3.19349,3131.4,3130.7,6.20161]
["bitfinex","ETHUSD",1738193768729,3.19349,3131.4,3130.7,3.20161]
["bitfinex","ETHUSD",1738193768730,3.1936,3131.3,3130.7,3.20161]
["bitfinex","ETHUSD",1738193769238,0.2883,3131.2,3130.7,3.20161]
["bitfinex","ETHUSD",1738193769550,0.06754676,3131.1,3130.7,3.20161]
["bitfinex","ETHUSD",1738193770436,0.06754676,3131.1,3130.7,0.0075]
["bitfinex","ETHUSD",1738193770643,0.06754676,3131.1,3130.7,3.20164]
["bitfinex","ETHUSD",1738193771102,0.06754676,3131.1,3130.8,3.19405]
["bitfinex","ETHUSD",1738193771739,0.06754676,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1738193772535,0.06754676,3131.1,3130.7,6.38825]
["bitfinex","ETHUSD",1738193773041,0.06754676,3131.1,3130.7,3.1941]
["bitfinex","ETHUSD",1738193773210,0.42249444,3131.1,3130.6,3.0075]
["bitfinex","ETHUSD",1738193773626,0.42249444,3131.1,3130.6,0.0075]
["bitfinex","ETHUSD",1738193774049,3.19392,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1738193774339,3.19397,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1738193774539,0.0674325,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1738193774720,3.54875768,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1738193774932,0.06732836,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1738193775131,3.19402,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1738193775324,0.2883,3130.6,3130.2,0.0075]
["bitfinex","ETHUSD",1738193775506,0.2883,3130.6,3130.2,3.20212]
["bitfinex","ETHUSD",1738193775707,0.06710436,3130.5,3130.2,3.20212]
["bitfinex","ETHUSD",1738193775950,0.06710436,3130.5,3130.2,0.0075]
["bitfinex","ETHUSD",1738193776530,0.06710436,3130.5,3130.2,3.20213]
["bitfinex","ETHUSD",1738193777620,0.06710436,3130.5,3130.2,0.0075]
["bitfinex","ETHUSD",1738193778247,0.06710436,3130.5,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193778248,0.4220618,3130.5,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193778451,0.2883,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193778749,0.06645734,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193778911,0.2883,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193779110,0.06653693,3130.3,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193780126,3.19448,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193780321,3.833372,3130.4,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193780810,0.06633088,3130.3,3130.0,3.3573663]
["bitfinex","ETHUSD",1738193781049,0.06633088,3130.3,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193781450,3.19437,3130.5,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193781649,0.0662728,3130.2,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193781950,3.19064,3134.2,3130.0,0.1625663]
["bitfinex","ETHUSD",1738193781951,0.2883,3131.3,3130.2,0.0075]
["bitfinex","ETHUSD",1738193782126,3.48159,3131.6,3130.7,3.19417]
["bitfinex","ETHUSD",1738193782331,3.48159,3131.6,3130.5,0.7872]
["bitfinex","ETHUSD",1738193782532,3.48159,3131.6,3130.6,3.0]
["bitfinex","ETHUSD",1738193782533,3.19383,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1738193782740,3.801563,3131.0,3130.5,3.98153]
["bitfinex","ETHUSD",1738193783119,0.2883,3131.0,3130.5,3.98153]
["bitfinex","ETHUSD",1738193783326,3.1936,3131.3,3130.7,3.19414]
["bitfinex","ETHUSD",1738193783758,3.1936,3131.3,3130.8,3.19404]
["bitfinex","ETHUSD",1738193783973,3.1936,3131.3,3130.7,3.19414]
["bitfinex","ETHUSD",1738193784231,3.1936,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738193784441,3.861127,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738193784737,3.861137,3131.3,3130.5,0.7872]
["bitfinex","ETHUSD",1738193784930,3.19383,3131.1,3130.5,0.7872]
["bitfinex","ETHUSD",1738193785543,3.19383,3131.1,3130.5,3.98149]
["bitfinex","ETHUSD",1738193785767,3.19383,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1738193785924,3.19383,3131.1,3130.5,3.98149]
["bitfinex","ETHUSD",1738193787029,3.19368,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1738193787361,3.19368,3131.2,3130.5,3.98148]
["bitfinex","ETHUSD",1738193788527,3.19376,3131.1,3130.5,3.98148]
["bitfinex","ETHUSD",1738193789062,3.19376,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738193789377,0.2883,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1738193789582,0.2883,3131.4,3131.1,3.19368]
["bitfinex","ETHUSD",1738193789732,0.2883,3131.8,3131.2,0.8119]
["bitfinex","ETHUSD",1738193789948,0.348129,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738193790185,0.06293826,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738193790481,0.2883,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1738193790682,0.06290016,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738193790845,0.06305368,3131.7,3131.5,3.19335]
["bitfinex","ETHUSD",1738193791040,0.06299898,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738193791566,1.278963,3132.3,3131.9,3.19288]
["bitfinex","ETHUSD",1738193791767,1.278963,3132.3,3132.0,3.19277]
["bitfinex","ETHUSD",1738193791978,1.278963,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1738193792274,3.19235,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1738193793179,3.19235,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1738193793378,0.65264711,3133.0,3132.0,3.19282]
["bitfinex","ETHUSD",1738193793379,0.2883,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1738193793692,0.2883,3132.9,3131.9,4.00162]
["bitfinex","ETHUSD",1738193793996,3.1924,3132.5,3131.7,3.19311]
["bitfinex","ETHUSD",1738193794290,3.62771496,3133.3,3131.5,3.0]
["bitfinex","ETHUSD",1738193794291,3.19279,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738193794499,3.19279,3132.1,3131.4,3.19337]
["bitfinex","ETHUSD",1738193794647,0.06383482,3132.0,3131.5,0.0075]
["bitfinex","ETHUSD",1738193794847,0.06383482,3132.0,3131.7,3.19306]
["bitfinex","ETHUSD",1738193795153,0.06378014,3131.9,3131.6,3.19317]
["bitfinex","ETHUSD",1738193795368,3.19261,3132.3,3131.6,3.19317]
["bitfinex","ETHUSD",1738193795555,3.19268,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1738193796059,0.0638895,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1738193796980,0.2883,3132.0,3131.2,3.19362]
["bitfinex","ETHUSD",1738193797145,3.19306,3131.8,3131.2,3.19362]
["bitfinex","ETHUSD",1738193797341,3.25686077,3131.7,3131.1,0.0075]
["bitfinex","ETHUSD",1738193797793,0.06367077,3131.7,3131.1,0.0075]
["bitfinex","ETHUSD",1738193797995,3.19305,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1738193798301,0.06399755,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1738193798626,3.19305,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1738193798749,0.06379132,3131.5,3131.2,3.19364]
["bitfinex","ETHUSD",1738193798949,3.19305,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1738193799261,0.06390072,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738193801152,0.06390072,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738193801346,3.19305,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1738193801700,0.06280107,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738193802056,3.19332,3131.6,3131.1,0.0075]
["bitfinex","ETHUSD",1738193802255,3.25606305,3131.6,3131.1,0.0075]
["bitfinex","ETHUSD",1738193802452,0.06274305,3131.6,3131.1,3.20123]
["bitfinex","ETHUSD",1738193802806,3.19318,3131.7,3131.1,3.20123]
["bitfinex","ETHUSD",1738193803003,0.06268834,3131.5,3131.1,3.20123]
["bitfinex","ETHUSD",1738193803188,3.19318,3131.7,3131.1,3.20123]
["bitfinex","ETHUSD",1738193803497,0.06263364,3131.4,3131.1,3.20123]
["bitfinex","ETHUSD",1738193803717,3.19318,3131.7,3131.1,3.20123]
["bitfinex","ETHUSD",1738193803917,0.06257893,3131.3,3131.1,3.20123]
["bitfinex","ETHUSD",1738193804291,3.19318,3131.7,3131.1,3.20123]
["bitfinex","ETHUSD",1738193804505,0.06252421,3131.2,3131.1,3.20123]
["bitfinex","ETHUSD",1738193804706,3.19318,3131.7,3131.1,3.20123]
["bitfinex","ETHUSD",1738193804924,0.06252421,3131.2,3131.1,3.20123]
["bitfinex","ETHUSD",1738193805109,3.19318,3131.7,3131.1,3.20123]
["bitfinex","ETHUSD",1738193805274,0.06252421,3131.2,3131.1,3.20123]
["bitfinex","ETHUSD",1738193805618,3.19318,3131.7,3131.1,3.20123]
["bitfinex","ETHUSD",1738193805919,3.19311,3131.8,3131.2,3.19363]
["bitfinex","ETHUSD",1738193806279,3.19316,3131.7,3131.1,0.0075]
["bitfinex","ETHUSD",1738193806478,3.19328,3131.6,3131.1,0.0075]
["bitfinex","ETHUSD",1738193806679,3.512476,3131.7,3131.1,0.0075]
["bitfinex","ETHUSD",1738193806879,3.19296,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1738193806880,3.19307,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1738193807679,3.19296,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1738193807880,3.19316,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1738193809126,0.2883,3132.0,3131.3,0.0075]
["bitfinex","ETHUSD",1738193809328,3.193,3131.9,3131.3,0.0075]
["bitfinex","ETHUSD",1738193809544,3.2557245,3131.9,3131.3,3.20105]
["bitfinex","ETHUSD",1738193810072,3.19318,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1738193810363,3.19318,3131.7,3131.0,7.14081]
["bitfinex","ETHUSD",1738193810680,0.06255654,3131.6,3131.1,3.2012]
["bitfinex","ETHUSD",1738193812732,0.06255654,3131.6,3130.7,3.19409]
["bitfinex","ETHUSD",1738193812733,3.48165,3131.5,3130.7,3.19409]
["bitfinex","ETHUSD",1738193812933,3.25596056,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1738193813747,3.25596056,3131.4,3130.9,0.29865127]
["bitfinex","ETHUSD",1738193814770,3.19356,3131.3,3130.9,0.29865127]
["bitfinex","ETHUSD",1738193815148,3.25625532,3131.3,3130.9,0.29865127]
["bitfinex","ETHUSD",1738193815471,3.25625532,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738193815673,0.06269532,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738193815966,0.06269532,3131.3,3130.8,3.914559]
["bitfinex","ETHUSD",1738193816207,3.19328,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738193816336,0.06254096,3131.2,3131.0,3.19385]
["bitfinex","ETHUSD",1738193816675,3.19328,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738193816973,3.19336,3131.5,3131.1,0.29890279]
["bitfinex","ETHUSD",1738193818469,3.19352,3131.4,3131.1,0.29890279]
["bitfinex","ETHUSD",1738193818631,3.4815,3131.7,3130.9,3.19395]
["bitfinex","ETHUSD",1738193818837,3.19336,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738193819167,3.19336,3131.5,3130.9,3.914421]
["bitfinex","ETHUSD",1738193819382,3.19336,3131.5,3131.0,3.19383]
["bitfinex","ETHUSD",1738193819671,3.19328,3131.6,3131.0,3.19383]
["bitfinex","ETHUSD",1738193822153,3.19328,3131.6,3131.1,0.29888938]
["bitfinex","ETHUSD",1738193823583,3.19328,3131.6,3131.2,0.29888938]
["bitfinex","ETHUSD",1738193824150,0.2883,3132.0,3131.3,0.7721]
["bitfinex","ETHUSD",1738193824371,0.05978444,3131.9,3131.3,0.7721]
["bitfinex","ETHUSD",1738193824574,3.19275,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738193824762,0.05977634,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1738193824959,3.19275,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1738193825287,0.05988571,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1738193825590,0.05988571,3132.0,3131.6,3.49213938]
["bitfinex","ETHUSD",1738193826793,3.1926,3132.3,3131.6,3.49213938]
["bitfinex","ETHUSD",1738193826965,0.05983436,3131.9,3131.6,3.49213938]
["bitfinex","ETHUSD",1738193827292,6.38522,3132.3,3131.7,0.29888938]
["bitfinex","ETHUSD",1738193827777,0.05999839,3132.2,3131.7,0.29888938]
["bitfinex","ETHUSD",1738193828766,0.05999839,3132.2,3131.8,0.29888938]
["bitfinex","ETHUSD",1738193828963,3.1926,3132.3,3131.8,0.29888938]
["bitfinex","ETHUSD",1738193829168,0.05999839,3132.2,3131.8,0.29888938]
["bitfinex","ETHUSD",1738193829494,6.38523,3132.3,3131.8,0.29888938]
["bitfinex","ETHUSD",1738193829790,0.06032748,3132.2,3131.8,0.29888938]
["bitfinex","ETHUSD",1738193829979,6.38523,3132.3,3131.8,0.29888938]
["bitfinex","ETHUSD",1738193830295,0.06027282,3132.1,3131.8,0.29888938]
["bitfinex","ETHUSD",1738193830596,3.83680108,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738193830807,3.19178,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1738193831089,0.348008,3133.0,3132.6,3.19221]
["bitfinex","ETHUSD",1738193831392,3.19153,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1738193831564,0.2883,3133.4,3132.9,3.19186]
["bitfinex","ETHUSD",1738193831890,3.19133,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1738193832298,3.47944,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1738193832493,3.539174,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1738193832793,3.19134,3133.5,3132.8,3.19196]
["bitfinex","ETHUSD",1738193832999,3.19152,3133.3,3132.7,0.8104]
["bitfinex","ETHUSD",1738193833156,3.510672,3133.3,3132.7,0.8104]
["bitfinex","ETHUSD",1738193833359,3.19174,3133.1,3132.7,0.8104]
["bitfinex","ETHUSD",1738193833595,0.319152,3133.3,3132.7,0.8104]
["bitfinex","ETHUSD",1738193833900,3.19165,3133.2,3132.7,0.8104]
["bitfinex","ETHUSD",1738193834282,9.67063,3133.7,3132.8,3.19196]
["bitfinex","ETHUSD",1738193834603,4.51147035,3133.7,3133.0,3.19177]
["bitfinex","ETHUSD",1738193835098,1.03203035,3133.7,3133.0,3.19177]
["bitfinex","ETHUSD",1738193835295,3.19113,3133.7,3133.0,3.19177]
["bitfinex","ETHUSD",1738193835503,3.19113,3133.7,3133.1,0.7816]
["bitfinex","ETHUSD",1738193836603,3.19127,3133.6,3133.1,0.7816]
["bitfinex","ETHUSD",1738193836773,3.19134,3133.5,3132.8,3.19949]
["bitfinex","ETHUSD",1738193836971,3.19134,3133.5,3132.9,0.7816]
["bitfinex","ETHUSD",1738193837964,3.19134,3133.5,3132.9,3.97346]
["bitfinex","ETHUSD",1738193838182,3.19113,3133.7,3132.9,0.7816]
["bitfinex","ETHUSD",1738193838383,3.19113,3133.7,3133.0,3.19174]
["bitfinex","ETHUSD",1738193838583,3.84061346,3133.9,3133.2,3.19159]
["bitfinex","ETHUSD",1738193838798,3.19118,3133.7,3133.0,3.19174]
["bitfinex","ETHUSD",1738193838994,3.19118,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738193839294,3.19094,3133.9,3133.5,0.7816]
["bitfinex","ETHUSD",1738193839493,0.06155004,3133.6,3133.5,0.7816]
["bitfinex","ETHUSD",1738193839700,3.19094,3133.9,3133.5,0.7816]
["bitfinex","ETHUSD",1738193839884,0.06174287,3133.6,3133.1,0.7986]
["bitfinex","ETHUSD",1738193840088,3.19094,3133.9,3133.1,0.7986]
["bitfinex","ETHUSD",1738193840293,0.06168825,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738193840597,3.19051,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1738193842902,0.2883,3134.6,3134.0,3.19077]
["bitfinex","ETHUSD",1738193843064,0.2883,3134.6,3133.8,0.0075]
["bitfinex","ETHUSD",1738193843065,0.2883,3134.8,3133.9,3.98942]
["bitfinex","ETHUSD",1738193843402,3.47836,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738193843603,3.18993,3134.9,3134.2,3.19802]
["bitfinex","ETHUSD",1738193844108,3.18993,3134.9,3134.2,0.0075]
["bitfinex","ETHUSD",1738193844280,3.19012,3134.7,3134.1,0.0075]
["bitfinex","ETHUSD",1738193844465,3.19012,3134.7,3134.1,3.19819]
["bitfinex","ETHUSD",1738193847008,0.2883,3135.1,3133.9,3.98948]
["bitfinex","ETHUSD",1738193847009,3.19038,3134.5,3133.9,0.7986]
["bitfinex","ETHUSD",1738193847168,3.19052,3134.3,3133.9,0.7986]
["bitfinex","ETHUSD",1738193847367,3.47868,3134.5,3133.9,0.7986]
["bitfinex","ETHUSD",1738193847368,3.19038,3134.5,3133.9,0.7986]
["bitfinex","ETHUSD",1738193847566,3.19013,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1738193848177,3.19013,3134.7,3134.1,3.19067]
["bitfinex","ETHUSD",1738193848383,3.19037,3134.5,3133.9,3.98942]
["bitfinex","ETHUSD",1738193849184,3.1902,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738193849421,3.19013,3134.7,3133.9,4.707471]
["bitfinex","ETHUSD",1738193849589,3.19013,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1738193849909,3.19013,3134.7,3134.1,3.19817]
["bitfinex","ETHUSD",1738193850082,3.18991,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738193850669,3.19002,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738193851402,3.19002,3134.8,3134.3,3.906475]
["bitfinex","ETHUSD",1738193852589,3.19002,3134.8,3134.3,0.715995]
["bitfinex","ETHUSD",1738193852902,3.19012,3134.7,3134.2,0.7713]
["bitfinex","ETHUSD",1738193853107,3.19002,3134.8,3134.2,0.7713]
["bitfinex","ETHUSD",1738193853465,6.37969,3135.0,3134.2,0.7713]
["bitfinex","ETHUSD",1738193853737,3.18992,3134.9,3134.3,3.19045]
["bitfinex","ETHUSD",1738193853893,3.19012,3134.7,3134.2,0.7713]
["bitfinex","ETHUSD",1738193854109,3.18999,3134.8,3134.2,0.7713]
["bitfinex","ETHUSD",1738193854504,0.05606678,3134.7,3134.2,3.9619]
["bitfinex","ETHUSD",1738193854704,0.05606678,3134.7,3134.2,4.677901]
["bitfinex","ETHUSD",1738193854914,3.24616678,3134.7,3134.2,1.487301]
["bitfinex","ETHUSD",1738193855210,3.24616678,3134.7,3134.2,0.7713]
["bitfinex","ETHUSD",1738193855810,0.05606678,3134.7,3134.2,3.96188]
["bitfinex","ETHUSD",1738193857210,0.05606678,3134.7,3134.3,3.19047]
["bitfinex","ETHUSD",1738193857406,3.18999,3134.8,3134.3,3.19047]
["bitfinex","ETHUSD",1738193857622,0.05599506,3134.6,3134.3,3.19041]
["bitfinex","ETHUSD",1738193857830,0.05599506,3134.6,3134.3,3.587331]
["bitfinex","ETHUSD",1738193857972,3.1899,3134.9,3134.3,3.587331]
["bitfinex","ETHUSD",1738193857973,3.1899,3134.9,3134.3,6.777741]
["bitfinex","ETHUSD",1738193858183,3.18967,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1738193858404,0.05626139,3135.1,3134.8,3.18991]
["bitfinex","ETHUSD",1738193858719,3.1894,3135.4,3134.9,0.8302]
["bitfinex","ETHUSD",1738193858884,0.0561641,3135.0,3134.9,0.8302]
["bitfinex","ETHUSD",1738193859090,3.18961,3135.2,3134.9,0.8302]
["bitfinex","ETHUSD",1738193859283,0.0561641,3135.0,3134.9,0.8302]
["bitfinex","ETHUSD",1738193859477,3.18961,3135.2,3134.9,0.8302]
["bitfinex","ETHUSD",1738193859678,0.05690565,3135.0,3134.9,0.8302]
["bitfinex","ETHUSD",1738193859877,3.18961,3135.2,3134.9,0.8302]
["bitfinex","ETHUSD",1738193860081,0.05688854,3135.0,3134.9,0.8302]
["bitfinex","ETHUSD",1738193860315,3.18961,3135.2,3134.9,0.8302]
["bitfinex","ETHUSD",1738193860517,3.1899,3134.9,3134.3,4.361151]
["bitfinex","ETHUSD",1738193860704,3.19003,3134.8,3134.2,3.19056]
["bitfinex","ETHUSD",1738193860898,3.19026,3134.6,3134.1,0.7738]
["bitfinex","ETHUSD",1738193861104,3.1903,3134.5,3134.0,3.19076]
["bitfinex","ETHUSD",1738193861304,3.24694845,3134.5,3134.0,3.19076]
["bitfinex","ETHUSD",1738193861748,3.19068,3134.2,3133.9,0.7738]
["bitfinex","ETHUSD",1738193861944,3.19046,3134.4,3133.9,0.7738]
["bitfinex","ETHUSD",1738193862090,0.05627722,3134.1,3133.9,0.7738]
["bitfinex","ETHUSD",1738193862291,3.19046,3134.4,3133.9,0.7738]
["bitfinex","ETHUSD",1738193862491,0.0562226,3134.0,3133.9,3.96471]
["bitfinex","ETHUSD",1738193862747,3.19046,3134.4,3133.9,3.906482]
["bitfinex","ETHUSD",1738193863041,3.19041,3134.4,3133.7,3.19101]
["bitfinex","ETHUSD",1738193863205,0.05633381,3134.3,3133.6,0.0075]
["bitfinex","ETHUSD",1738193863413,3.19061,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738193863608,3.19061,3134.2,3133.4,0.78]
["bitfinex","ETHUSD",1738193863609,3.19087,3134.0,3133.4,3.9714]
["bitfinex","ETHUSD",1738193863947,0.05611533,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1738193864316,3.19072,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738193864516,0.0560607,3133.8,3133.5,3.1913]
["bitfinex","ETHUSD",1738193864719,3.19072,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738193864927,0.05598895,3133.7,3133.5,3.1913]
["bitfinex","ETHUSD",1738193865134,3.19091,3134.0,3133.5,0.723777]
["bitfinex","ETHUSD",1738193865333,0.05596722,3133.6,3133.5,0.0075]
["bitfinex","ETHUSD",1738193865536,3.19091,3134.0,3133.5,0.0075]
["bitfinex","ETHUSD",1738193866048,0.05613111,3133.9,3133.5,0.0075]
["bitfinex","ETHUSD",1738193867039,3.24712111,3133.9,3133.4,0.78]
["bitfinex","ETHUSD",1738193867243,0.05613111,3133.9,3133.4,0.78]
["bitfinex","ETHUSD",1738193867563,3.19108,3133.8,3133.4,0.78]
["bitfinex","ETHUSD",1738193867707,3.19122,3133.6,3133.1,0.8254]
["bitfinex","ETHUSD",1738193867908,0.05419468,3133.7,3133.2,3.19153]
["bitfinex","ETHUSD",1738193868218,3.19083,3134.0,3133.2,3.19153]
["bitfinex","ETHUSD",1738193868219,0.05414006,3133.6,3133.2,3.19153]
["bitfinex","ETHUSD",1738193868554,3.19102,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1738193868805,0.05410254,3133.5,3133.2,3.19153]
["bitfinex","ETHUSD",1738193868944,3.19102,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1738193869155,0.05396432,3133.4,3132.5,1.43061399]
["bitfinex","ETHUSD",1738193869475,0.05363392,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1738193869634,3.47965,3133.5,3132.7,0.0075]
["bitfinex","ETHUSD",1738193869833,0.05357928,3133.2,3132.7,0.407841]
["bitfinex","ETHUSD",1738193870041,3.47965,3133.5,3132.7,0.407841]
["bitfinex","ETHUSD",1738193870457,3.47965,3133.5,3132.7,0.70607766]
["bitfinex","ETHUSD",1738193870666,0.05345666,3133.4,3132.7,0.70607766]
["bitfinex","ETHUSD",1738193871324,0.05345666,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1738193871518,0.05345666,3133.4,3132.8,3.49018666]
["bitfinex","ETHUSD",1738193871724,3.24490666,3133.4,3132.8,3.49018666]
["bitfinex","ETHUSD",1738193872336,3.24490666,3133.4,3132.8,4.15917633]
["bitfinex","ETHUSD",1738193873058,3.24490666,3133.4,3132.8,3.86093967]
["bitfinex","ETHUSD",1738193876878,0.05345666,3133.4,3133.0,3.19175]
["bitfinex","ETHUSD",1738193877078,0.05345666,3133.4,3133.1,3.19164]
["bitfinex","ETHUSD",1738193877286,0.2883,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1738193877485,0.05334218,3133.3,3133.1,3.19164]
["bitfinex","ETHUSD",1738193877688,0.2883,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738193878293,0.2883,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738193879585,3.19104,3133.8,3133.3,0.0075]
["bitfinex","ETHUSD",1738193879790,0.2883,3133.9,3133.0,4.00522]
["bitfinex","ETHUSD",1738193879998,3.19134,3133.5,3133.0,0.8134]
["bitfinex","ETHUSD",1738193880399,3.19118,3133.7,3133.0,1.213932]
["bitfinex","ETHUSD",1738193880576,3.19118,3133.7,3133.1,3.19168]
["bitfinex","ETHUSD",1738193881785,3.19118,3133.7,3133.1,3.19163]
["bitfinex","ETHUSD",1738193881986,3.47925,3133.9,3133.3,3.19147]
["bitfinex","ETHUSD",1738193882213,0.955298,3133.9,3133.1,3.19169]
["bitfinex","ETHUSD",1738193882501,3.19124,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1738193883380,0.2883,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1738193883593,3.19076,3134.1,3133.5,4.0174]
["bitfinex","ETHUSD",1738193884105,3.47885,3134.3,3133.5,4.41914]
["bitfinex","ETHUSD",1738193884471,0.05389368,3134.2,3133.5,4.41914]
["bitfinex","ETHUSD",1738193885223,0.05389368,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1738193886314,3.19075,3134.1,3133.5,4.41914]
["bitfinex","ETHUSD",1738193886670,0.05378221,3134.0,3133.5,4.41914]
["bitfinex","ETHUSD",1738193886907,3.19119,3133.7,3133.2,0.8195]
["bitfinex","ETHUSD",1738193887105,3.47949,3133.7,3133.0,3.8195]
["bitfinex","ETHUSD",1738193887283,0.0536457,3133.6,3133.3,3.19144]
["bitfinex","ETHUSD",1738193887713,3.47924,3133.9,3133.3,3.19144]
["bitfinex","ETHUSD",1738193888006,0.05359107,3133.5,3133.2,0.0075]
["bitfinex","ETHUSD",1738193888176,3.19112,3133.7,3133.2,0.0075]
["bitfinex","ETHUSD",1738193888371,0.05353643,3133.4,3133.2,0.0075]
["bitfinex","ETHUSD",1738193888606,3.19112,3133.7,3133.2,3.19912]
["bitfinex","ETHUSD",1738193888815,0.05340867,3133.3,3133.2,3.19912]
["bitfinex","ETHUSD",1738193888973,3.47924,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1738193889506,0.05367852,3133.8,3133.2,0.728526]
["bitfinex","ETHUSD",1738193889714,3.19111,3133.7,3133.2,0.0075]
["bitfinex","ETHUSD",1738193890205,0.05356262,3133.6,3133.2,0.0075]
["bitfinex","ETHUSD",1738193890577,0.05356262,3133.6,3133.2,3.19909]
["bitfinex","ETHUSD",1738193890909,3.19106,3133.8,3133.2,3.4974958]
["bitfinex","ETHUSD",1738193891107,0.05350798,3133.5,3133.2,3.4974958]
["bitfinex","ETHUSD",1738193891425,0.2883,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1738193891571,0.2883,3133.9,3133.3,3.199]
["bitfinex","ETHUSD",1738193891919,3.24468855,3133.8,3133.3,3.199]
["bitfinex","ETHUSD",1738193892586,3.24468855,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1738193892587,3.19123,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1738193892994,0.0535113,3133.5,3133.1,3.19164]
["bitfinex","ETHUSD",1738193894116,3.19117,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1738193894827,0.053546,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1738193895174,0.053546,3133.6,3133.0,0.8195]
["bitfinex","ETHUSD",1738193895375,3.47978,3133.4,3132.7,3.19206]
["bitfinex","ETHUSD",1738193895574,0.347978,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1738193895818,0.05337211,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1738193896383,3.19165,3133.2,3132.7,3.19206]
["bitfinex","ETHUSD",1738193896585,0.05326281,3133.1,3132.8,3.19196]
["bitfinex","ETHUSD",1738193896786,0.2883,3133.4,3132.9,3.19184]
["bitfinex","ETHUSD",1738193896997,3.19104,3133.8,3132.9,1.138684]
["bitfinex","ETHUSD",1738193897180,0.05332557,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738193897517,0.05326906,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738193898016,3.19104,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1738193898515,0.05348761,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738193898709,0.05348761,3133.7,3133.2,3.4903994]
["bitfinex","ETHUSD",1738193900222,0.05348761,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738193901013,3.24459761,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738193901613,0.05348761,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1738193901816,0.05348761,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1738193902020,3.47928,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738193902217,0.05350279,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1738193902416,3.47928,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738193902723,3.19102,3133.8,3133.2,3.829964]
["bitfinex","ETHUSD",1738193903018,3.24462873,3133.8,3133.2,3.829964]
["bitfinex","ETHUSD",1738193903908,0.05360873,3133.8,3133.5,4.01081]
["bitfinex","ETHUSD",1738193904421,3.47895,3134.2,3133.5,0.8195]
["bitfinex","ETHUSD",1738193904622,3.19082,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1738193905000,0.05365951,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1738193905202,0.05365951,3133.9,3133.4,3.95089164]
["bitfinex","ETHUSD",1738193908027,0.05365951,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1738193908230,3.19071,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1738193908596,0.05375351,3134.0,3133.5,3.19125]
["bitfinex","ETHUSD",1738193908802,0.05375351,3134.0,3133.8,3.19101]
["bitfinex","ETHUSD",1738193909332,0.05366131,3133.9,3133.8,3.19851]
["bitfinex","ETHUSD",1738193909760,3.19028,3134.6,3134.0,0.0075]
["bitfinex","ETHUSD",1738193910232,3.19028,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1738193910233,3.19057,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1738193910424,0.05380965,3134.2,3134.0,0.8086]
["bitfinex","ETHUSD",1738193910632,6.66901,3134.5,3134.0,1.209311]
["bitfinex","ETHUSD",1738193910801,0.05391888,3134.4,3134.0,0.8086]
["bitfinex","ETHUSD",1738193912138,0.05391888,3134.4,3134.0,3.99939]
["bitfinex","ETHUSD",1738193912534,3.19022,3134.6,3134.0,3.99939]
["bitfinex","ETHUSD",1738193912740,0.05386427,3134.3,3134.0,3.99939]
["bitfinex","ETHUSD",1738193913031,0.05380965,3134.2,3134.0,0.8086]
["bitfinex","ETHUSD",1738193913236,3.19032,3134.5,3134.0,0.8086]
["bitfinex","ETHUSD",1738193913441,0.05391888,3134.4,3134.0,0.8086]
["bitfinex","ETHUSD",1738193914258,0.05391888,3134.4,3134.0,1.528388]
["bitfinex","ETHUSD",1738193914761,0.05391888,3134.4,3134.0,0.719788]
["bitfinex","ETHUSD",1738193914762,3.24439888,3134.4,3134.0,0.719788]
["bitfinex","ETHUSD",1738193914937,3.24439888,3134.4,3133.8,0.0075]
["bitfinex","ETHUSD",1738193915562,0.05391888,3134.4,3133.8,3.19845]
["bitfinex","ETHUSD",1738193915861,3.24432888,3134.4,3133.8,3.19845]
["bitfinex","ETHUSD",1738193916328,3.24432888,3134.4,3133.9,3.907264]
["bitfinex","ETHUSD",1738193916741,0.05391888,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1738193917064,3.19027,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738193917232,0.05393259,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738193917432,0.05393259,3134.5,3133.9,0.716364]
["bitfinex","ETHUSD",1738193917655,3.19036,3134.5,3133.8,3.19843]
["bitfinex","ETHUSD",1738193917825,0.05387798,3134.4,3133.8,3.19843]
["bitfinex","ETHUSD",1738193918464,3.47892,3134.2,3133.7,0.7741]
["bitfinex","ETHUSD",1738193918667,3.24445412,3134.1,3132.7,0.7912]
["bitfinex","ETHUSD",1738193918970,3.24445412,3134.1,3132.6,0.15801167]
["bitfinex","ETHUSD",1738193918971,6.38192,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738193919269,6.38192,3133.9,3133.1,3.19169]
["bitfinex","ETHUSD",1738193919270,0.2883,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1738193919433,0.05347114,3133.5,3133.4,0.7641]
["bitfinex","ETHUSD",1738193919639,3.47904,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1738193919864,0.05363504,3134.0,3133.6,3.19118]
["bitfinex","ETHUSD",1738193920366,0.05363504,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738193920531,0.05363504,3134.0,3133.5,3.906732]
["bitfinex","ETHUSD",1738193922233,0.05363504,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738193922460,0.05363504,3134.0,3133.5,6.3826]
["bitfinex","ETHUSD",1738193922667,0.05363504,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738193922836,3.19112,3133.7,3133.2,3.0]
["bitfinex","ETHUSD",1738193923033,0.3418428,3133.6,3133.2,6.19161]
["bitfinex","ETHUSD",1738193923233,0.0535428,3133.6,3133.3,3.199]
["bitfinex","ETHUSD",1738193923446,3.4793,3133.9,3133.3,3.199]
["bitfinex","ETHUSD",1738193923736,3.24466543,3133.8,3133.3,3.199]
["bitfinex","ETHUSD",1738193924570,0.05364543,3133.8,3133.3,6.39044]
["bitfinex","ETHUSD",1738193924871,0.05364543,3133.8,3133.5,3.19129]
["bitfinex","ETHUSD",1738193925249,0.05364543,3133.8,3133.4,0.639044]
["bitfinex","ETHUSD",1738193926451,0.05364543,3133.8,3133.7,3.19861]
["bitfinex","ETHUSD",1738193926640,3.47867,3134.5,3133.7,3.19861]
["bitfinex","ETHUSD",1738193926840,0.40173282,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1738193927064,0.05386582,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1738193927261,3.24427582,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1738193928290,0.05386582,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1738193929549,0.05386582,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1738193929852,0.05386582,3134.4,3134.3,3.198]
["bitfinex","ETHUSD",1738193930130,0.2883,3135.4,3134.8,3.18994]
["bitfinex","ETHUSD",1738193930306,0.2883,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1738193930507,0.04908926,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1738193931496,3.23858926,3135.3,3134.7,3.19753]
["bitfinex","ETHUSD",1738193931999,3.23858926,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738193932199,3.23858926,3135.3,3135.2,3.19708]
["bitfinex","ETHUSD",1738193932200,0.04908926,3135.3,3135.2,3.19708]
["bitfinex","ETHUSD",1738193932591,0.2883,3135.8,3134.9,0.7659]
["bitfinex","ETHUSD",1738193932808,0.04910638,3135.3,3134.9,0.7659]
["bitfinex","ETHUSD",1738193933009,3.18939,3135.4,3135.0,0.0075]
["bitfinex","ETHUSD",1738193933209,0.04903468,3135.2,3135.0,0.0075]
["bitfinex","ETHUSD",1738193933412,3.18922,3135.6,3135.0,0.0075]
["bitfinex","ETHUSD",1738193933640,0.0489972,3135.1,3135.0,0.0075]
["bitfinex","ETHUSD",1738193933806,3.18922,3135.6,3135.0,0.72282]
["bitfinex","ETHUSD",1738193934006,0.04898009,3135.1,3135.0,0.0075]
["bitfinex","ETHUSD",1738193934207,3.18922,3135.6,3135.0,0.0075]
["bitfinex","ETHUSD",1738193934408,0.04898009,3135.1,3135.0,0.0075]
["bitfinex","ETHUSD",1738193934704,0.0495846,3135.1,3135.0,0.0075]
["bitfinex","ETHUSD",1738193934909,3.18922,3135.6,3135.0,0.0075]
["bitfinex","ETHUSD",1738193935245,0.04960172,3135.1,3135.0,0.0075]
["bitfinex","ETHUSD",1738193935446,0.2883,3135.2,3134.5,0.8273]
["bitfinex","ETHUSD",1738193935645,0.2883,3135.2,3134.6,0.0075]
["bitfinex","ETHUSD",1738193935646,3.2392846,3135.1,3134.6,0.0075]
["bitfinex","ETHUSD",1738193935963,0.72129706,3135.1,3134.2,0.8222]
["bitfinex","ETHUSD",1738193936114,0.72129706,3135.1,3133.4,3.73287426]
["bitfinex","ETHUSD",1738193936115,3.19031,3134.5,3133.6,0.8222]
["bitfinex","ETHUSD",1738193936314,3.19072,3134.1,3133.6,4.01333]
["bitfinex","ETHUSD",1738193936633,3.19072,3134.1,3133.6,0.8222]
["bitfinex","ETHUSD",1738193936951,0.04900542,3134.0,3133.6,7.733861]
["bitfinex","ETHUSD",1738193937254,0.04900542,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1738193937543,0.04886852,3133.9,3133.6,7.733861]
["bitfinex","ETHUSD",1738193937746,6.38114,3134.3,3133.6,7.733861]
["bitfinex","ETHUSD",1738193937949,0.04881389,3133.8,3133.6,7.733861]
["bitfinex","ETHUSD",1738193938112,3.19061,3134.2,3133.7,0.7733861]
["bitfinex","ETHUSD",1738193938821,3.19054,3134.3,3133.7,0.7733861]
["bitfinex","ETHUSD",1738193939022,3.19096,3133.9,3133.3,0.0075]
["bitfinex","ETHUSD",1738193939227,3.1913,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1738193939623,3.1913,3133.6,3133.1,0.0075]
["bitfinex","ETHUSD",1738193940013,3.19108,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1738193940226,6.38219,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1738193940428,3.19108,3133.8,3133.1,0.0075]
["bitfinex","ETHUSD",1738193940649,3.19108,3133.8,3133.1,3.19922]
["bitfinex","ETHUSD",1738193940853,0.2883,3134.1,3133.3,0.0075]
["bitfinex","ETHUSD",1738193941053,3.19083,3134.0,3133.4,0.0075]
["bitfinex","ETHUSD",1738193941254,3.19099,3133.9,3133.4,0.0075]
["bitfinex","ETHUSD",1738193941453,3.538919,3133.9,3132.9,0.8222]
["bitfinex","ETHUSD",1738193941642,3.4797,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1738193941843,0.2883,3133.5,3133.1,3.19168]
["bitfinex","ETHUSD",1738193942046,3.19114,3133.7,3133.1,3.19168]
["bitfinex","ETHUSD",1738193942359,3.8929789,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738193942525,3.8929789,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1738193942526,3.19124,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1738193944460,0.04768663,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1738193945745,3.23899663,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1738193945947,0.04768663,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1738193947159,0.04768663,3133.5,3133.2,3.19152]
["bitfinex","ETHUSD",1738193947360,0.04768663,3133.5,3133.3,0.0075]
["bitfinex","ETHUSD",1738193947523,3.47933,3133.8,3133.3,0.0075]
["bitfinex","ETHUSD",1738193947746,0.04761868,3133.4,3133.3,3.19902]
["bitfinex","ETHUSD",1738193947953,3.4789,3134.2,3133.5,3.19127]
["bitfinex","ETHUSD",1738193948147,3.19041,3134.4,3133.8,0.7507]
["bitfinex","ETHUSD",1738193948373,0.04808681,3134.1,3133.8,0.7507]
["bitfinex","ETHUSD",1738193948559,3.1905,3134.3,3133.8,0.7507]
["bitfinex","ETHUSD",1738193949182,0.04840836,3134.2,3133.8,0.7507]
["bitfinex","ETHUSD",1738193949358,3.1905,3134.3,3133.8,0.7507]
["bitfinex","ETHUSD",1738193949556,0.04818911,3134.1,3133.9,0.394173]
["bitfinex","ETHUSD",1738193949767,3.1905,3134.3,3133.9,0.394173]
["bitfinex","ETHUSD",1738193949952,0.04813448,3134.0,3133.9,0.394173]
["bitfinex","ETHUSD",1738193950153,3.1905,3134.3,3133.9,0.394173]
["bitfinex","ETHUSD",1738193950481,0.04813448,3134.0,3133.8,0.7507]
["bitfinex","ETHUSD",1738193950692,0.04807985,3133.9,3133.8,0.7507]
["bitfinex","ETHUSD",1738193951046,3.1905,3134.3,3133.8,0.7507]
["bitfinex","ETHUSD",1738193951252,0.04807985,3133.9,3133.8,3.94921]
["bitfinex","ETHUSD",1738193951561,3.19031,3134.5,3133.9,0.0075]
["bitfinex","ETHUSD",1738193951761,3.19031,3134.5,3133.9,3.19839]
["bitfinex","ETHUSD",1738193952663,3.19031,3134.5,3133.9,3.19841]
["bitfinex","ETHUSD",1738193953701,3.19031,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738193954685,0.76874423,3135.6,3134.2,3.19054]
["bitfinex","ETHUSD",1738193954872,0.76874423,3135.6,3134.4,3.19037]
["bitfinex","ETHUSD",1738193954873,3.18985,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1738193955278,3.18992,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1738193955485,3.18992,3134.9,3134.2,3.509584]
["bitfinex","ETHUSD",1738193956355,3.18992,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738193956557,4.1269177,3135.2,3134.4,0.0075]
["bitfinex","ETHUSD",1738193956558,3.47793,3135.2,3134.4,0.0075]
["bitfinex","ETHUSD",1738193956764,3.47793,3135.2,3134.5,3.19021]
["bitfinex","ETHUSD",1738193957073,3.47793,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738193957289,3.18969,3135.1,3134.5,3.587441]
["bitfinex","ETHUSD",1738193957459,3.23883687,3135.0,3134.5,0.397231]
["bitfinex","ETHUSD",1738193957796,3.23883687,3135.0,3134.4,0.0075]
["bitfinex","ETHUSD",1738193957996,3.23883687,3135.0,3134.4,3.19789]
["bitfinex","ETHUSD",1738193958182,3.18991,3134.9,3134.4,0.0075]
["bitfinex","ETHUSD",1738193958390,0.04900217,3134.9,3134.4,0.0075]
["bitfinex","ETHUSD",1738193958557,3.23896217,3134.9,3134.4,0.0075]
["bitfinex","ETHUSD",1738193958755,0.04900217,3134.9,3134.4,3.19789]
["bitfinex","ETHUSD",1738193959694,0.04900217,3134.9,3134.4,3.91418]
["bitfinex","ETHUSD",1738193959911,0.04900217,3134.9,3134.4,0.72379]
["bitfinex","ETHUSD",1738193960066,0.04900217,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1738193961394,6.6676,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1738193961588,0.04897292,3134.8,3134.5,3.19028]
["bitfinex","ETHUSD",1738193961802,3.18985,3135.0,3134.5,0.787912]
["bitfinex","ETHUSD",1738193962003,3.18985,3135.0,3134.0,3.19072]
["bitfinex","ETHUSD",1738193962004,3.47856,3134.6,3133.8,3.19096]
["bitfinex","ETHUSD",1738193962190,3.19046,3134.4,3133.8,4.02056]
["bitfinex","ETHUSD",1738193962485,0.04871977,3134.3,3133.9,0.0075]
["bitfinex","ETHUSD",1738193962911,0.2883,3134.9,3134.2,3.1981]
["bitfinex","ETHUSD",1738193962912,3.19013,3134.7,3134.2,3.1981]
["bitfinex","ETHUSD",1738193963140,0.04888363,3134.6,3134.2,3.1981]
["bitfinex","ETHUSD",1738193963497,3.18983,3135.0,3134.3,0.8296]
["bitfinex","ETHUSD",1738193963697,0.04915375,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1738193963897,3.23904375,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1738193964098,3.19001,3134.8,3134.3,0.8296]
["bitfinex","ETHUSD",1738193964298,0.04904454,3134.7,3134.3,0.8296]
["bitfinex","ETHUSD",1738193964500,3.19001,3134.8,3134.3,0.8296]
["bitfinex","ETHUSD",1738193964715,0.04904454,3134.7,3134.3,0.8296]
["bitfinex","ETHUSD",1738193964909,3.19001,3134.8,3134.3,0.8296]
["bitfinex","ETHUSD",1738193965115,0.04904454,3134.7,3134.3,0.8296]
["bitfinex","ETHUSD",1738193965440,3.19001,3134.8,3134.3,0.8296]
["bitfinex","ETHUSD",1738193965625,0.04898993,3134.6,3134.3,0.8296]
["bitfinex","ETHUSD",1738193965828,3.19001,3134.8,3134.3,0.8296]
["bitfinex","ETHUSD",1738193965829,0.04904454,3134.7,3134.3,0.8296]
["bitfinex","ETHUSD",1738193966033,0.04893531,3134.5,3134.3,0.8296]
["bitfinex","ETHUSD",1738193966214,3.19001,3134.8,3134.3,0.8296]
["bitfinex","ETHUSD",1738193966419,0.04888069,3134.4,3134.3,0.8296]
["bitfinex","ETHUSD",1738193966593,3.19001,3134.8,3134.3,1.2962581]
["bitfinex","ETHUSD",1738193966799,0.0492738,3134.4,3134.3,0.8296]
["bitfinex","ETHUSD",1738193967030,3.19001,3134.8,3134.3,0.8296]
["bitfinex","ETHUSD",1738193967414,0.04943761,3134.7,3134.3,0.8296]
["bitfinex","ETHUSD",1738193967847,3.19001,3134.8,3134.3,4.02007]
["bitfinex","ETHUSD",1738193968146,0.04943761,3134.7,3134.3,4.02007]
["bitfinex","ETHUSD",1738193968349,0.2883,3135.1,3134.4,0.0075]
["bitfinex","ETHUSD",1738193968553,0.2883,3135.4,3134.8,3.18989]
["bitfinex","ETHUSD",1738193968857,0.04960138,3135.0,3134.8,0.0075]
["bitfinex","ETHUSD",1738193969155,3.18999,3134.8,3134.5,0.7978]
["bitfinex","ETHUSD",1738193969341,3.18999,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738193969650,3.19026,3134.6,3133.9,3.94289]
["bitfinex","ETHUSD",1738193969801,3.19044,3134.4,3133.9,3.94289]
["bitfinex","ETHUSD",1738193970001,3.19044,3134.4,3133.9,4.337179]
["bitfinex","ETHUSD",1738193970354,0.04940339,3134.3,3133.9,4.337179]
["bitfinex","ETHUSD",1738193972710,0.04940339,3134.3,3133.9,3.585179]
["bitfinex","ETHUSD",1738193972917,0.04940339,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1738193974541,0.04940339,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1738193974953,3.19026,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738193975149,0.04914948,3134.2,3134.0,3.1908]
["bitfinex","ETHUSD",1738193975349,3.19026,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1738193975567,0.04909487,3134.1,3134.0,3.1908]
["bitfinex","ETHUSD",1738193975717,3.19026,3134.6,3134.0,3.828964]
["bitfinex","ETHUSD",1738193975916,0.0493133,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738193977533,3.2396133,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738193977880,0.0493133,3134.5,3134.2,3.9838]
["bitfinex","ETHUSD",1738193978356,0.2883,3135.0,3134.6,0.0075]
["bitfinex","ETHUSD",1738193978525,3.18973,3135.1,3134.6,0.0075]
["bitfinex","ETHUSD",1738193978730,3.18996,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738193979321,3.18979,3135.0,3134.3,7.098293]
["bitfinex","ETHUSD",1738193979645,3.18979,3135.0,3134.3,0.0075]
["bitfinex","ETHUSD",1738193979952,3.19007,3134.8,3134.3,3.19799]
["bitfinex","ETHUSD",1738193980856,3.18979,3135.0,3134.3,3.19799]
["bitfinex","ETHUSD",1738193981052,3.18979,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1738193981358,3.18991,3134.9,3134.4,3.19031]
["bitfinex","ETHUSD",1738193981849,3.18979,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1738193982055,3.18979,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738193983336,3.18979,3135.0,3134.3,3.19791]
["bitfinex","ETHUSD",1738193983655,3.18989,3134.9,3134.3,3.19791]
["bitfinex","ETHUSD",1738193983855,3.18979,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1738193985158,3.18961,3135.2,3134.5,0.0075]
["bitfinex","ETHUSD",1738193985370,3.18961,3135.2,3134.6,0.7889]
["bitfinex","ETHUSD",1738193985525,3.18974,3135.1,3134.6,0.7889]
["bitfinex","ETHUSD",1738193989180,3.47787,3135.3,3134.6,3.979]
["bitfinex","ETHUSD",1738193989328,0.04962406,3135.0,3134.7,0.39865]
["bitfinex","ETHUSD",1738193989533,3.1896,3135.2,3134.7,0.39865]
["bitfinex","ETHUSD",1738193989873,0.04980486,3135.1,3134.7,0.39865]
["bitfinex","ETHUSD",1738193991473,3.18985,3135.0,3134.6,0.7889]
["bitfinex","ETHUSD",1738193991954,0.0493393,3134.9,3134.6,0.7889]
["bitfinex","ETHUSD",1738193994191,6.37931,3135.2,3134.6,0.7889]
["bitfinex","ETHUSD",1738193994348,0.04924379,3134.8,3134.6,0.7889]
["bitfinex","ETHUSD",1738193994534,6.37931,3135.2,3134.6,0.7889]
["bitfinex","ETHUSD",1738193994734,0.04940758,3135.1,3134.6,0.7889]
["bitfinex","ETHUSD",1738193994931,3.19002,3134.8,3134.3,1.491766]
["bitfinex","ETHUSD",1738193995160,3.23930918,3134.7,3134.3,0.7736]
["bitfinex","ETHUSD",1738193997163,3.19012,3134.7,3134.3,0.7736]
["bitfinex","ETHUSD",1738193997366,0.04907811,3134.6,3134.3,0.7736]
["bitfinex","ETHUSD",1738193999251,3.19032,3134.5,3134.0,0.8032]
["bitfinex","ETHUSD",1738193999580,3.19041,3134.4,3134.0,0.8032]
["bitfinex","ETHUSD",1738193999779,3.23926818,3134.4,3134.0,0.8032]
["bitfinex","ETHUSD",1738194000149,0.04885818,3134.4,3134.0,0.8032]
["bitfinex","ETHUSD",1738194000348,3.23925818,3134.4,3134.0,0.8032]
["bitfinex","ETHUSD",1738194000587,3.19061,3134.2,3133.7,4.02367]
["bitfinex","ETHUSD",1738194000787,3.19061,3134.2,3133.7,0.8326]
["bitfinex","ETHUSD",1738194000976,0.04867032,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1738194001286,3.1904,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1738194001493,0.04853264,3134.0,3133.7,0.8326]
["bitfinex","ETHUSD",1738194001703,3.1906,3134.2,3133.7,4.02369]
["bitfinex","ETHUSD",1738194001904,0.048478,3133.9,3133.7,4.02369]
["bitfinex","ETHUSD",1738194002069,3.1906,3134.2,3133.7,4.02369]
["bitfinex","ETHUSD",1738194002261,0.04842336,3133.8,3133.7,4.03119]
["bitfinex","ETHUSD",1738194002576,0.0485415,3133.8,3133.7,4.03119]
["bitfinex","ETHUSD",1738194002753,3.1906,3134.2,3133.7,0.8401]
["bitfinex","ETHUSD",1738194003091,0.04870539,3134.1,3133.4,0.7828]
["bitfinex","ETHUSD",1738194003391,3.47917,3134.0,3133.4,3.97421]
["bitfinex","ETHUSD",1738194003690,0.04863083,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1738194004998,0.04863083,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1738194005294,3.19043,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1738194005498,0.04872265,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1738194005801,0.04872597,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1738194005983,0.04872597,3134.0,3133.9,3.593831]
["bitfinex","ETHUSD",1738194006184,0.04872597,3134.0,3133.9,4.417231]
["bitfinex","ETHUSD",1738194006496,3.18982,3135.0,3134.4,4.01378]
["bitfinex","ETHUSD",1738194006862,0.04739309,3134.9,3134.4,4.01378]
["bitfinex","ETHUSD",1738194007774,3.18977,3135.1,3134.4,4.01378]
["bitfinex","ETHUSD",1738194008096,0.0473385,3134.8,3134.4,4.01378]
["bitfinex","ETHUSD",1738194008416,0.0472839,3134.7,3134.4,4.01378]
["bitfinex","ETHUSD",1738194008612,3.1898,3135.0,3134.5,0.401378]
["bitfinex","ETHUSD",1738194008760,3.1898,3135.0,3134.4,4.01378]
["bitfinex","ETHUSD",1738194009090,3.1899,3134.9,3134.4,4.01378]
["bitfinex","ETHUSD",1738194009293,3.83860005,3135.5,3133.8,6.19095]
["bitfinex","ETHUSD",1738194009294,0.2883,3134.6,3133.8,0.7933]
["bitfinex","ETHUSD",1738194009492,3.19054,3134.3,3133.6,3.19111]
["bitfinex","ETHUSD",1738194009906,3.1903,3134.5,3133.6,0.0075]
["bitfinex","ETHUSD",1738194010060,3.19016,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1738194010391,3.18971,3135.1,3134.3,3.19043]
["bitfinex","ETHUSD",1738194010602,0.04713571,3134.6,3134.3,3.19043]
["bitfinex","ETHUSD",1738194010827,3.18971,3135.1,3134.3,3.19043]
["bitfinex","ETHUSD",1738194010974,3.18971,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1738194011406,6.37949,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1738194012279,3.18981,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1738194012906,0.2883,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738194013102,7.02677346,3135.3,3134.7,0.792]
["bitfinex","ETHUSD",1738194013103,6.37907,3135.3,3134.7,0.792]
["bitfinex","ETHUSD",1738194013381,3.18975,3135.1,3134.7,0.792]
["bitfinex","ETHUSD",1738194015007,3.47763,3135.5,3134.7,0.792]
["bitfinex","ETHUSD",1738194015193,3.1891,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1738194015380,3.18921,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1738194015585,3.1891,3135.7,3134.9,3.588829]
["bitfinex","ETHUSD",1738194016288,3.18928,3135.5,3134.9,3.588829]
["bitfinex","ETHUSD",1738194016489,3.18928,3135.5,3134.9,6.778659]
["bitfinex","ETHUSD",1738194017194,3.18928,3135.5,3134.9,3.588769]
["bitfinex","ETHUSD",1738194018534,3.18924,3135.6,3135.0,3.18973]
["bitfinex","ETHUSD",1738194018710,3.18939,3135.4,3134.9,0.398939]
["bitfinex","ETHUSD",1738194019312,3.18912,3135.7,3134.9,3.588769]
["bitfinex","ETHUSD",1738194019313,3.18924,3135.6,3134.9,3.588769]
["bitfinex","ETHUSD",1738194019625,3.18928,3135.5,3134.9,3.588769]
["bitfinex","ETHUSD",1738194019821,3.23735943,3135.5,3134.9,3.588769]
["bitfinex","ETHUSD",1738194020226,3.18941,3135.4,3134.9,3.588769]
["bitfinex","ETHUSD",1738194020421,3.23764583,3135.4,3134.9,3.588769]
["bitfinex","ETHUSD",1738194020724,0.04823583,3135.4,3134.9,3.588769]
["bitfinex","ETHUSD",1738194021026,0.04823583,3135.4,3134.7,3.98205]
["bitfinex","ETHUSD",1738194021224,0.04823583,3135.4,3134.7,0.792]
["bitfinex","ETHUSD",1738194021416,3.18985,3135.0,3134.5,0.8012]
["bitfinex","ETHUSD",1738194021797,0.0477519,3134.9,3134.5,0.8012]
["bitfinex","ETHUSD",1738194022528,3.18991,3134.9,3134.5,0.8012]
["bitfinex","ETHUSD",1738194022719,0.04621182,3134.8,3134.5,0.8012]
["bitfinex","ETHUSD",1738194023219,3.23621182,3134.8,3134.5,0.8012]
["bitfinex","ETHUSD",1738194023525,0.04621182,3134.8,3134.5,0.8012]
["bitfinex","ETHUSD",1738194024413,0.04621182,3134.8,3134.1,4.00749]
["bitfinex","ETHUSD",1738194024414,3.19018,3134.7,3134.1,4.00749]
["bitfinex","ETHUSD",1738194024746,3.23623744,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1738194025042,0.04605744,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1738194025243,3.18996,3134.9,3134.1,4.00749]
["bitfinex","ETHUSD",1738194025550,0.04616077,3134.6,3134.1,4.00749]
["bitfinex","ETHUSD",1738194025834,0.04610617,3134.5,3134.1,4.72733]
["bitfinex","ETHUSD",1738194025994,3.19012,3134.7,3134.1,4.72733]
["bitfinex","ETHUSD",1738194026193,0.04605156,3134.4,3134.1,4.72733]
["bitfinex","ETHUSD",1738194026500,3.19012,3134.7,3134.1,4.72733]
["bitfinex","ETHUSD",1738194027114,0.04616077,3134.6,3134.1,4.72733]
["bitfinex","ETHUSD",1738194027317,3.1903,3134.5,3133.8,3.94917]
["bitfinex","ETHUSD",1738194027518,3.19041,3134.4,3133.8,0.7582]
["bitfinex","ETHUSD",1738194027708,3.23642164,3134.4,3133.8,0.7582]
["bitfinex","ETHUSD",1738194027903,0.04601164,3134.4,3133.8,3.9492]
["bitfinex","ETHUSD",1738194028105,0.04601164,3134.4,3133.8,1.472233]
["bitfinex","ETHUSD",1738194028308,3.19057,3134.3,3133.8,0.7582]
["bitfinex","ETHUSD",1738194028511,3.19074,3134.1,3133.5,0.8082]
["bitfinex","ETHUSD",1738194028848,3.23659997,3134.0,3133.5,0.8082]
["bitfinex","ETHUSD",1738194029002,3.19097,3133.9,3133.5,0.8082]
["bitfinex","ETHUSD",1738194029198,3.23663534,3133.9,3133.5,0.8082]
["bitfinex","ETHUSD",1738194030250,3.19154,3133.3,3132.7,0.7687]
["bitfinex","ETHUSD",1738194030415,3.19174,3133.1,3132.7,0.7687]
["bitfinex","ETHUSD",1738194030805,0.04482921,3133.0,3132.7,0.7687]
["bitfinex","ETHUSD",1738194031239,3.19163,3133.2,3132.7,0.7687]
["bitfinex","ETHUSD",1738194031403,0.04318559,3132.9,3132.7,0.7687]
["bitfinex","ETHUSD",1738194031738,3.19163,3133.2,3132.7,0.7687]
["bitfinex","ETHUSD",1738194031914,0.04313092,3132.8,3132.7,0.7687]
["bitfinex","ETHUSD",1738194032400,3.1918,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1738194032600,0.07518036,3132.8,3132.5,3.96113]
["bitfinex","ETHUSD",1738194032813,3.1918,3133.1,3132.5,3.96113]
["bitfinex","ETHUSD",1738194033034,0.07512674,3132.7,3132.5,3.96113]
["bitfinex","ETHUSD",1738194033336,3.1918,3133.1,3132.5,3.96113]
["bitfinex","ETHUSD",1738194033509,0.0750498,3132.6,3132.5,4.683983]
["bitfinex","ETHUSD",1738194033709,3.1918,3133.1,3132.5,4.683983]
["bitfinex","ETHUSD",1738194033934,0.0750498,3132.6,3132.5,0.7763]
["bitfinex","ETHUSD",1738194034138,3.19203,3132.8,3132.2,3.99012]
["bitfinex","ETHUSD",1738194034371,0.07502982,3132.6,3132.2,3.99012]
["bitfinex","ETHUSD",1738194034536,0.07532551,3132.7,3132.3,0.0075]
["bitfinex","ETHUSD",1738194034705,0.07517497,3132.5,3132.3,0.0075]
["bitfinex","ETHUSD",1738194035034,0.07512134,3132.4,3132.3,0.0075]
["bitfinex","ETHUSD",1738194035341,3.19203,3132.8,3132.3,0.0075]
["bitfinex","ETHUSD",1738194035539,0.07512134,3132.4,3132.3,0.0075]
["bitfinex","ETHUSD",1738194035739,3.19226,3132.6,3132.0,6.19283]
["bitfinex","ETHUSD",1738194035945,0.07512134,3132.4,3132.0,6.19283]
["bitfinex","ETHUSD",1738194036115,0.0750584,3132.5,3132.0,6.19283]
["bitfinex","ETHUSD",1738194036315,0.07479128,3132.3,3131.9,0.8266]
["bitfinex","ETHUSD",1738194036515,0.07484491,3132.4,3131.9,4.01945]
["bitfinex","ETHUSD",1738194036721,0.07473765,3132.2,3132.0,3.19275]
["bitfinex","ETHUSD",1738194036941,0.07479128,3132.3,3132.0,3.19275]
["bitfinex","ETHUSD",1738194037139,0.07460348,3132.1,3132.0,3.19275]
["bitfinex","ETHUSD",1738194037347,3.19223,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1738194037640,3.19255,3132.3,3131.6,3.95697]
["bitfinex","ETHUSD",1738194038105,0.07395645,3132.2,3131.7,3.19313]
["bitfinex","ETHUSD",1738194039640,0.07395645,3132.2,3131.6,0.7638]
["bitfinex","ETHUSD",1738194039846,0.07395645,3132.2,3131.6,3.95701]
["bitfinex","ETHUSD",1738194040046,0.07395645,3132.2,3131.6,0.7638]
["bitfinex","ETHUSD",1738194040347,3.19272,3132.2,3131.6,3.95704]
["bitfinex","ETHUSD",1738194040645,3.19313,3131.8,3131.6,0.7638]
["bitfinex","ETHUSD",1738194040812,3.19313,3131.8,3131.2,0.8288]
["bitfinex","ETHUSD",1738194040813,3.19315,3131.7,3131.2,0.8288]
["bitfinex","ETHUSD",1738194041013,3.26647756,3131.7,3131.2,0.8288]
["bitfinex","ETHUSD",1738194041832,0.07332756,3131.7,3131.2,4.02244]
["bitfinex","ETHUSD",1738194042810,3.26655756,3131.7,3131.2,0.8288]
["bitfinex","ETHUSD",1738194043010,3.26655756,3131.7,3131.1,0.0075]
["bitfinex","ETHUSD",1738194043207,3.26655756,3131.7,3131.0,3.95309]
["bitfinex","ETHUSD",1738194043208,3.19333,3131.6,3131.0,0.7593]
["bitfinex","ETHUSD",1738194043411,3.19337,3131.5,3131.0,0.7593]
["bitfinex","ETHUSD",1738194043730,3.26631697,3131.5,3131.0,0.7593]
["bitfinex","ETHUSD",1738194044314,0.07294697,3131.5,3131.0,3.95308]
["bitfinex","ETHUSD",1738194044664,3.19323,3131.7,3131.0,3.95308]
["bitfinex","ETHUSD",1738194044825,0.0728233,3131.4,3131.0,3.95308]
["bitfinex","ETHUSD",1738194045025,3.541383,3131.7,3131.0,3.95308]
["bitfinex","ETHUSD",1738194045214,0.07276962,3131.3,3131.0,3.95308]
["bitfinex","ETHUSD",1738194045415,3.541383,3131.7,3131.0,3.95308]
["bitfinex","ETHUSD",1738194045615,0.07271595,3131.2,3131.0,0.7593]
["bitfinex","ETHUSD",1738194045814,3.19345,3131.5,3130.7,3.19414]
["bitfinex","ETHUSD",1738194046033,0.07266227,3131.1,3130.7,4.02694]
["bitfinex","ETHUSD",1738194046270,3.19348,3131.4,3130.7,4.02694]
["bitfinex","ETHUSD",1738194046468,0.07260859,3131.0,3130.9,3.19389]
["bitfinex","ETHUSD",1738194046768,3.19319,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738194047877,3.19326,3131.6,3130.9,3.19389]
["bitfinex","ETHUSD",1738194048076,3.19319,3131.7,3130.9,3.19389]
["bitfinex","ETHUSD",1738194048217,3.19319,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1738194048643,3.860635,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1738194048951,3.19325,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738194049553,0.07287697,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738194049938,0.2883,3132.1,3131.6,3.19322]
["bitfinex","ETHUSD",1738194050142,3.19245,3132.4,3131.7,3.19307]
["bitfinex","ETHUSD",1738194050143,0.2883,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1738194050541,3.48085,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1738194050743,3.19281,3132.1,3131.6,0.7676]
["bitfinex","ETHUSD",1738194050916,3.19281,3132.1,3131.6,3.96085]
["bitfinex","ETHUSD",1738194051430,3.19281,3132.1,3131.6,0.7676]
["bitfinex","ETHUSD",1738194051633,3.19346,3131.4,3131.1,0.792]
["bitfinex","ETHUSD",1738194051848,3.19346,3131.4,3130.8,3.98598]
["bitfinex","ETHUSD",1738194052555,3.19325,3131.7,3130.9,3.19395]
["bitfinex","ETHUSD",1738194052762,3.19325,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1738194052763,3.1933,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1738194053258,3.19336,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738194053859,0.638655,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1738194054059,3.19324,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1738194054262,3.19324,3131.7,3130.9,3.19395]
["bitfinex","ETHUSD",1738194054762,3.19336,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738194055849,3.19324,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1738194056038,3.19324,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1738194058663,3.48129,3131.9,3131.1,3.19376]
["bitfinex","ETHUSD",1738194058868,3.0,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1738194059156,3.0,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1738194059462,6.1929,3132.0,3131.3,6.38701]
["bitfinex","ETHUSD",1738194059832,6.1929,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1738194060561,3.0,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1738194060758,3.19297,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1738194060962,3.19297,3131.9,3131.3,3.91234]
["bitfinex","ETHUSD",1738194061167,3.48068,3132.5,3131.7,6.38625]
["bitfinex","ETHUSD",1738194061330,3.19232,3132.6,3132.0,3.19281]
["bitfinex","ETHUSD",1738194061750,3.19236,3132.5,3132.0,3.19281]
["bitfinex","ETHUSD",1738194061961,3.19265,3132.2,3131.8,0.7984]
["bitfinex","ETHUSD",1738194062145,3.19291,3132.0,3131.5,0.7763]
["bitfinex","ETHUSD",1738194062350,3.19316,3131.7,3131.2,3.96991]
["bitfinex","ETHUSD",1738194062537,0.319316,3131.7,3131.2,0.7763]
["bitfinex","ETHUSD",1738194062866,3.48151,3131.7,3131.2,0.7763]
["bitfinex","ETHUSD",1738194063257,3.19346,3131.4,3130.9,0.7625]
["bitfinex","ETHUSD",1738194063451,0.2883,3131.7,3130.9,3.95646]
["bitfinex","ETHUSD",1738194063452,3.19343,3131.5,3130.9,3.95646]
["bitfinex","ETHUSD",1738194064468,0.07052074,3131.4,3130.9,3.95646]
["bitfinex","ETHUSD",1738194064832,0.07052074,3131.4,3130.9,0.7625]
["bitfinex","ETHUSD",1738194065187,3.26399074,3131.4,3130.9,0.7625]
["bitfinex","ETHUSD",1738194065351,0.07052074,3131.4,3130.9,0.7625]
["bitfinex","ETHUSD",1738194065887,3.19359,3131.3,3130.9,0.7625]
["bitfinex","ETHUSD",1738194066187,3.26405708,3131.3,3130.9,0.7625]
["bitfinex","ETHUSD",1738194066969,0.07046708,3131.3,3130.9,0.7625]
["bitfinex","ETHUSD",1738194067280,3.48149,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738194067483,0.0704134,3131.2,3131.0,3.908836]
["bitfinex","ETHUSD",1738194067691,3.19325,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1738194068056,0.07057441,3131.5,3131.0,3.1938]
["bitfinex","ETHUSD",1738194068437,0.07057441,3131.5,3130.9,0.7625]
["bitfinex","ETHUSD",1738194068438,3.19356,3131.3,3130.9,0.7625]
["bitfinex","ETHUSD",1738194068649,0.07052074,3131.4,3130.9,3.95645]
["bitfinex","ETHUSD",1738194068958,0.0704134,3131.2,3130.9,3.95645]
["bitfinex","ETHUSD",1738194069154,0.07046708,3131.3,3130.9,3.95645]
["bitfinex","ETHUSD",1738194069484,6.67579,3131.2,3130.5,0.8031]
["bitfinex","ETHUSD",1738194069795,6.74611007,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1738194070686,3.19377,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738194071044,0.07021272,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1738194071474,3.48197,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1738194071677,0.07015904,3130.9,3130.7,3.593887]
["bitfinex","ETHUSD",1738194071916,3.19333,3131.6,3130.8,4.03197]
["bitfinex","ETHUSD",1738194072481,0.2883,3131.7,3130.9,3.19389]
["bitfinex","ETHUSD",1738194072482,3.19337,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1738194074018,0.2883,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1738194074310,3.19315,3131.7,3131.3,0.8304]
["bitfinex","ETHUSD",1738194075370,3.19327,3131.6,3131.3,0.8304]
["bitfinex","ETHUSD",1738194075558,0.2883,3132.0,3130.9,0.7717]
["bitfinex","ETHUSD",1738194075768,3.19339,3131.5,3130.9,3.96566]
["bitfinex","ETHUSD",1738194076065,3.19339,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738194077617,0.2883,3132.0,3130.9,1.5283917]
["bitfinex","ETHUSD",1738194077838,6.38619,3131.8,3131.1,3.1937]
["bitfinex","ETHUSD",1738194077966,3.19316,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1738194078175,3.19306,3131.8,3131.1,6.38736]
["bitfinex","ETHUSD",1738194078522,3.19315,3131.7,3131.1,3.19366]
["bitfinex","ETHUSD",1738194078666,3.19315,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738194079577,0.06808684,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1738194080653,0.06808684,3131.6,3131.4,0.0075]
["bitfinex","ETHUSD",1738194080930,0.06808684,3131.6,3131.5,7.02345]
["bitfinex","ETHUSD",1738194081132,3.19217,3132.7,3131.8,0.0075]
["bitfinex","ETHUSD",1738194081437,3.19217,3132.7,3131.2,3.19359]
["bitfinex","ETHUSD",1738194081438,0.2883,3132.1,3131.2,3.19359]
["bitfinex","ETHUSD",1738194081583,3.19304,3131.9,3131.2,6.19359]
["bitfinex","ETHUSD",1738194081928,0.05896935,3131.8,3131.6,3.19323]
["bitfinex","ETHUSD",1738194082134,3.19249,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1738194082479,3.19249,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1738194082480,3.19271,3132.2,3131.6,0.0075]
["bitfinex","ETHUSD",1738194082680,3.19258,3132.3,3131.6,0.0075]
["bitfinex","ETHUSD",1738194082880,3.19258,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738194083532,6.38521,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738194083734,3.19275,3132.1,3131.6,0.0075]
["bitfinex","ETHUSD",1738194084382,3.19268,3132.2,3131.6,3.20072]
["bitfinex","ETHUSD",1738194084630,3.19259,3132.3,3131.6,0.0075]
["bitfinex","ETHUSD",1738194084788,3.19276,3132.1,3131.6,0.0075]
["bitfinex","ETHUSD",1738194085133,3.19311,3131.8,3131.2,3.7826]
["bitfinex","ETHUSD",1738194085679,3.48125,3131.9,3131.2,3.7826]
["bitfinex","ETHUSD",1738194085884,3.19318,3131.7,3131.2,3.97626]
["bitfinex","ETHUSD",1738194087034,3.19326,3131.6,3131.0,6.95428]
["bitfinex","ETHUSD",1738194087233,3.19318,3131.7,3131.0,6.95428]
["bitfinex","ETHUSD",1738194087538,3.19318,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738194087678,3.48127,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1738194087882,3.48127,3131.9,3131.2,6.38723]
["bitfinex","ETHUSD",1738194088740,3.48127,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1738194089785,3.19279,3132.1,3131.1,1.02232]
["bitfinex","ETHUSD",1738194090132,0.2883,3132.3,3131.5,0.0075]
["bitfinex","ETHUSD",1738194090339,3.19264,3132.2,3131.6,3.19316]
["bitfinex","ETHUSD",1738194090535,3.19283,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738194090835,3.25204383,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738194091538,0.05921383,3132.1,3131.6,3.1932]
["bitfinex","ETHUSD",1738194092714,3.19302,3131.9,3131.4,0.8271]
["bitfinex","ETHUSD",1738194092895,0.05916686,3132.0,3131.4,4.02052]
["bitfinex","ETHUSD",1738194093116,0.05905956,3131.8,3131.4,4.02052]
["bitfinex","ETHUSD",1738194093286,3.19286,3132.0,3131.4,4.02052]
["bitfinex","ETHUSD",1738194093490,0.05900591,3131.7,3131.5,3.20077]
["bitfinex","ETHUSD",1738194093801,3.19291,3132.0,3131.4,1.548502]
["bitfinex","ETHUSD",1738194093998,0.05894891,3131.6,3131.4,0.8271]
["bitfinex","ETHUSD",1738194094207,3.19312,3131.8,3131.2,0.8275]
["bitfinex","ETHUSD",1738194094591,3.48142,3131.8,3131.2,0.8275]
["bitfinex","ETHUSD",1738194094755,0.0589723,3131.7,3131.2,4.02116]
["bitfinex","ETHUSD",1738194095102,3.19337,3131.5,3131.0,3.19376]
["bitfinex","ETHUSD",1738194095295,0.05891865,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1738194095500,0.05881132,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1738194095732,0.05886498,3131.5,3131.1,3.19374]
["bitfinex","ETHUSD",1738194095937,3.19323,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738194096119,0.05881132,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1738194096452,3.19323,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738194096659,0.05875765,3131.3,3131.0,4.02126]
["bitfinex","ETHUSD",1738194096953,3.19335,3131.5,3131.0,4.02126]
["bitfinex","ETHUSD",1738194097131,0.05873759,3131.2,3131.0,4.02126]
["bitfinex","ETHUSD",1738194097455,3.19335,3131.5,3131.0,4.02126]
["bitfinex","ETHUSD",1738194097750,3.19323,3131.7,3131.0,7.02876]
["bitfinex","ETHUSD",1738194097751,0.05858705,3131.1,3131.0,7.02876]
["bitfinex","ETHUSD",1738194097952,6.38646,3131.7,3131.0,7.02876]
["bitfinex","ETHUSD",1738194098133,0.05858705,3131.1,3131.0,10.22255]
["bitfinex","ETHUSD",1738194098363,7.053946,3131.7,3131.0,7.02876]
["bitfinex","ETHUSD",1738194098563,0.05858705,3131.1,3131.0,7.02876]
["bitfinex","ETHUSD",1738194098763,3.19323,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1738194098963,0.0561352,3131.1,3131.0,7.02876]
["bitfinex","ETHUSD",1738194099176,3.48136,3131.8,3131.0,7.02876]
["bitfinex","ETHUSD",1738194099489,3.48136,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1738194100188,3.19337,3131.5,3131.0,4.02126]
["bitfinex","ETHUSD",1738194100390,0.319337,3131.4,3130.9,3.19394]
["bitfinex","ETHUSD",1738194100590,3.19337,3131.5,3130.8,3.194]
["bitfinex","ETHUSD",1738194100891,3.19325,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1738194101781,3.19325,3131.6,3130.8,3.19402]
["bitfinex","ETHUSD",1738194101984,3.19342,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738194102198,3.79849433,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738194102543,3.19346,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1738194102786,3.19346,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1738194103745,3.19325,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1738194104177,3.19337,3131.5,3131.0,3.1938]
["bitfinex","ETHUSD",1738194105892,3.19325,3131.6,3130.8,3.19404]
["bitfinex","ETHUSD",1738194106101,3.19352,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1738194106387,3.19352,3131.4,3130.7,3.97528]
["bitfinex","ETHUSD",1738194107303,3.19363,3131.3,3130.7,3.97528]
["bitfinex","ETHUSD",1738194107461,3.48193,3131.3,3130.7,3.97528]
["bitfinex","ETHUSD",1738194107643,3.19375,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1738194108044,3.19375,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1738194108385,6.38749,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1738194108545,3.19374,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1738194109477,0.05587154,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738194111194,0.2883,3130.9,3130.2,3.97073]
["bitfinex","ETHUSD",1738194111503,3.19434,3130.6,3130.2,0.7686]
["bitfinex","ETHUSD",1738194111666,3.19434,3130.6,3130.0,4.1260263]
["bitfinex","ETHUSD",1738194111866,0.05554944,3130.5,3130.0,7.3208363]
["bitfinex","ETHUSD",1738194112096,0.05554944,3130.5,3130.0,8.11658114]
["bitfinex","ETHUSD",1738194112314,0.05554944,3130.5,3130.0,1.72691114]
["bitfinex","ETHUSD",1738194112510,0.05554944,3130.5,3130.0,0.1625663]
["bitfinex","ETHUSD",1738194112511,0.2883,3130.3,3130.0,0.1625663]
["bitfinex","ETHUSD",1738194112669,3.19478,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738194113113,3.24933656,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738194113265,3.53763656,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738194113474,4.21086722,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738194117161,7.21836722,3130.1,3130.0,0.1625663]
["bitfinex","ETHUSD",1738194118329,7.76836722,3130.1,3130.0,6.3e-06]
["bitfinex","ETHUSD",1738194119184,3.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1738194119482,3.53724189,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1738194120325,7.09474189,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738194121140,0.2958,3129.0,3127.7,0.8307]
["bitfinex","ETHUSD",1738194121317,3.19706,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738194121517,3.19682,3128.1,3127.4,0.7591]
["bitfinex","ETHUSD",1738194121699,0.05201888,3127.8,3127.4,0.7591]
["bitfinex","ETHUSD",1738194121899,3.19682,3128.1,3127.4,0.7591]
["bitfinex","ETHUSD",1738194122149,0.05196508,3127.7,3127.4,3.95662]
["bitfinex","ETHUSD",1738194122370,3.19707,3127.9,3127.4,0.7591]
["bitfinex","ETHUSD",1738194122511,0.05011087,3127.6,3127.4,0.7591]
["bitfinex","ETHUSD",1738194122706,3.19696,3128.0,3127.4,0.7591]
["bitfinex","ETHUSD",1738194123059,0.05005707,3127.5,3127.4,0.7591]
["bitfinex","ETHUSD",1738194123208,3.19707,3127.9,3127.4,0.7591]
["bitfinex","ETHUSD",1738194123602,0.05021848,3127.8,3127.4,0.7591]
["bitfinex","ETHUSD",1738194123808,3.19724,3127.7,3127.4,0.7591]
["bitfinex","ETHUSD",1738194124036,0.05021848,3127.8,3127.1,0.7974]
["bitfinex","ETHUSD",1738194124207,0.05009469,3127.6,3127.1,3.99518]
["bitfinex","ETHUSD",1738194124410,0.0501485,3127.7,3127.1,3.99518]
["bitfinex","ETHUSD",1738194124713,0.05004088,3127.5,3127.1,3.99518]
["bitfinex","ETHUSD",1738194124917,3.19707,3127.9,3127.1,3.99518]
["bitfinex","ETHUSD",1738194125146,0.04998707,3127.4,3127.1,3.99518]
["bitfinex","ETHUSD",1738194125461,3.1976,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1738194125609,6.48604,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1738194126160,6.48604,3127.2,3126.8,0.1625663]
["bitfinex","ETHUSD",1738194126161,3.19805,3126.9,3126.8,0.1625663]
["bitfinex","ETHUSD",1738194126446,7.04385,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194126647,7.09331659,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194126862,7.56494125,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194127151,0.04946659,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194127356,3.19793,3127.1,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194127536,3.24474406,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194127848,3.19805,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194128151,0.04667393,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194128323,3.19793,3127.1,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194128538,0.04665721,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194128745,3.19779,3127.2,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194128959,0.04665721,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194129263,3.19789,3127.1,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194129442,3.48584,3127.4,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194129641,3.19754,3127.4,3126.8,3.9825563]
["bitfinex","ETHUSD",1738194129968,0.0468725,3127.3,3126.8,0.7844063]
["bitfinex","ETHUSD",1738194130130,3.19756,3127.4,3126.8,0.7844063]
["bitfinex","ETHUSD",1738194130326,0.04714251,3127.2,3126.9,3.19804]
["bitfinex","ETHUSD",1738194130527,3.19714,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1738194130741,3.48523,3128.0,3127.2,3.19766]
["bitfinex","ETHUSD",1738194131069,3.1966,3128.4,3127.7,3.19717]
["bitfinex","ETHUSD",1738194131240,3.1963,3128.7,3127.7,0.639461]
["bitfinex","ETHUSD",1738194131567,3.19676,3128.2,3128.0,0.7844]
["bitfinex","ETHUSD",1738194131769,3.19714,3127.8,3127.2,0.8121]
["bitfinex","ETHUSD",1738194131941,3.0,3128.5,3127.2,0.8121]
["bitfinex","ETHUSD",1738194131942,3.19697,3128.0,3127.3,3.19757]
["bitfinex","ETHUSD",1738194132148,0.348453,3128.6,3127.3,3.19757]
["bitfinex","ETHUSD",1738194132358,3.1969,3128.1,3127.2,0.8121]
["bitfinex","ETHUSD",1738194132675,3.1969,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1738194132834,3.1972,3127.8,3127.2,4.00981]
["bitfinex","ETHUSD",1738194133446,3.19734,3127.6,3127.2,0.8121]
["bitfinex","ETHUSD",1738194133648,3.19746,3127.5,3127.2,0.8121]
["bitfinex","ETHUSD",1738194133845,3.19717,3127.8,3127.2,0.8121]
["bitfinex","ETHUSD",1738194134180,3.19734,3127.6,3127.2,0.8121]
["bitfinex","ETHUSD",1738194134477,3.517224,3127.5,3127.2,0.8121]
["bitfinex","ETHUSD",1738194134690,3.19763,3127.4,3127.2,0.8121]
["bitfinex","ETHUSD",1738194134860,0.319734,3127.5,3126.9,0.8121]
["bitfinex","ETHUSD",1738194135191,3.19734,3127.6,3126.9,4.01007]
["bitfinex","ETHUSD",1738194135334,3.19716,3127.8,3127.0,3.19792]
["bitfinex","ETHUSD",1738194135681,3.19756,3127.4,3126.9,0.8121]
["bitfinex","ETHUSD",1738194136048,3.19736,3127.6,3126.9,0.8121]
["bitfinex","ETHUSD",1738194136243,0.2883,3128.0,3126.9,0.8121]
["bitfinex","ETHUSD",1738194136584,3.19787,3127.1,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194136886,0.319787,3127.0,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194138294,3.19805,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194139657,3.24547815,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194140401,0.04742815,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194140697,0.04742815,3126.9,3126.8,3.9567563]
["bitfinex","ETHUSD",1738194140899,3.19774,3127.3,3126.8,0.7511063]
["bitfinex","ETHUSD",1738194141192,0.04714293,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194141392,3.19777,3127.2,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194141899,0.2883,3127.5,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194141900,3.19802,3127.0,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194142186,3.19805,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194142360,3.88955392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194142564,4.17785392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194143582,7.18535392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194143788,7.17785392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194145170,7.18535392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194146772,7.17785392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194147382,7.73535392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194149129,6.88955392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194149329,7.17785392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194149690,7.73535392,3126.9,3126.8,6.3e-06]
["bitfinex","ETHUSD",1738194151327,3.19905,3126.0,3125.6,0.7921]
["bitfinex","ETHUSD",1738194151515,3.0,3126.6,3125.6,0.7921]
["bitfinex","ETHUSD",1738194151719,3.0,3126.6,3125.6,3.99141]
["bitfinex","ETHUSD",1738194151720,0.0448632,3125.9,3125.6,3.99141]
["bitfinex","ETHUSD",1738194151912,3.19885,3126.2,3125.6,3.99141]
["bitfinex","ETHUSD",1738194152234,0.04480934,3125.8,3125.6,3.99141]
["bitfinex","ETHUSD",1738194152434,3.19895,3126.1,3125.6,0.7921]
["bitfinex","ETHUSD",1738194152604,0.04475549,3125.7,3125.6,0.7921]
["bitfinex","ETHUSD",1738194152932,0.04475549,3125.7,3125.6,3.99144]
["bitfinex","ETHUSD",1738194153135,3.19878,3126.2,3125.6,3.99144]
["bitfinex","ETHUSD",1738194153296,0.04475549,3125.7,3125.6,3.99144]
["bitfinex","ETHUSD",1738194153631,3.19878,3126.2,3125.6,3.99144]
["bitfinex","ETHUSD",1738194153806,0.04447014,3125.7,3125.6,3.99144]
["bitfinex","ETHUSD",1738194154012,3.19878,3126.2,3125.6,3.99144]
["bitfinex","ETHUSD",1738194154203,0.04447014,3125.7,3125.6,3.99144]
["bitfinex","ETHUSD",1738194154391,3.19878,3126.2,3125.6,3.99139]
["bitfinex","ETHUSD",1738194154618,0.04447014,3125.7,3125.6,0.7921]
["bitfinex","ETHUSD",1738194155232,3.19906,3126.0,3125.6,0.7921]
["bitfinex","ETHUSD",1738194155233,3.19919,3125.8,3125.6,0.7921]
["bitfinex","ETHUSD",1738194155394,0.04447745,3125.7,3125.6,0.7921]
["bitfinex","ETHUSD",1738194155832,3.19904,3126.0,3125.6,0.7921]
["bitfinex","ETHUSD",1738194156133,3.19906,3126.0,3125.6,0.7921]
["bitfinex","ETHUSD",1738194156331,0.04457845,3125.9,3125.6,0.7921]
["bitfinex","ETHUSD",1738194156913,3.24366845,3125.9,3125.6,0.7921]
["bitfinex","ETHUSD",1738194157434,3.19935,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1738194157736,0.04440068,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1738194158036,0.04440068,3125.6,3125.2,0.762]
["bitfinex","ETHUSD",1738194158235,3.19948,3125.5,3124.5,0.762]
["bitfinex","ETHUSD",1738194158421,3.24378068,3125.6,3125.0,0.8205]
["bitfinex","ETHUSD",1738194158632,0.04426865,3125.4,3125.0,0.8205]
["bitfinex","ETHUSD",1738194158952,3.19956,3125.5,3125.0,4.02048]
["bitfinex","ETHUSD",1738194158953,0.04421478,3125.3,3125.0,4.02048]
["bitfinex","ETHUSD",1738194159327,3.19926,3125.8,3125.0,1.542549]
["bitfinex","ETHUSD",1738194159511,3.19926,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1738194159712,3.19917,3125.9,3125.1,3.19982]
["bitfinex","ETHUSD",1738194159947,3.19928,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1738194161043,3.2883,3126.1,3125.0,0.8205]
["bitfinex","ETHUSD",1738194161044,0.0075,3126.0,3125.0,0.8205]
["bitfinex","ETHUSD",1738194161251,3.19969,3125.3,3125.0,0.8205]
["bitfinex","ETHUSD",1738194161914,3.19982,3125.2,3125.0,0.8205]
["bitfinex","ETHUSD",1738194162279,3.19973,3125.3,3124.6,0.8166]
["bitfinex","ETHUSD",1738194162448,0.2883,3126.1,3125.3,0.8166]
["bitfinex","ETHUSD",1738194162746,3.19903,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1738194163549,3.19909,3125.9,3125.3,0.8166]
["bitfinex","ETHUSD",1738194163848,3.19897,3126.0,3125.3,0.8166]
["bitfinex","ETHUSD",1738194164012,3.19924,3125.8,3125.3,0.8166]
["bitfinex","ETHUSD",1738194167610,3.19902,3126.0,3125.3,4.01622]
["bitfinex","ETHUSD",1738194167611,6.39806,3126.0,3125.3,4.01622]
["bitfinex","ETHUSD",1738194167808,3.19902,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1738194168556,3.19902,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1738194168557,0.2883,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1738194168753,3.19986,3125.2,3124.7,0.7506]
["bitfinex","ETHUSD",1738194169432,0.04380376,3125.1,3124.7,0.7506]
["bitfinex","ETHUSD",1738194170384,3.24370376,3125.1,3124.7,0.7506]
["bitfinex","ETHUSD",1738194170581,0.04380376,3125.1,3124.7,0.7506]
["bitfinex","ETHUSD",1738194170783,3.24370376,3125.1,3124.7,0.7506]
["bitfinex","ETHUSD",1738194171086,3.24378376,3125.1,3124.7,0.7506]
["bitfinex","ETHUSD",1738194171288,3.20011,3124.9,3124.7,0.7506]
["bitfinex","ETHUSD",1738194171662,3.24368246,3124.8,3124.3,0.7506]
["bitfinex","ETHUSD",1738194171863,0.04348246,3124.8,3124.3,0.7506]
["bitfinex","ETHUSD",1738194172064,0.04348246,3124.8,3124.3,3.95128]
["bitfinex","ETHUSD",1738194172276,3.20011,3124.9,3124.3,3.95128]
["bitfinex","ETHUSD",1738194172482,0.04315703,3124.7,3124.3,3.95128]
["bitfinex","ETHUSD",1738194172679,0.04321093,3124.8,3124.3,3.95128]
["bitfinex","ETHUSD",1738194172884,0.04310313,3124.6,3124.3,3.95128]
["bitfinex","ETHUSD",1738194173084,0.04314083,3124.7,3124.5,3.20044]
["bitfinex","ETHUSD",1738194173266,3.84432638,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1738194173856,3.84432638,3125.1,3124.6,0.7506]
["bitfinex","ETHUSD",1738194174789,0.38443264,3125.0,3124.6,0.7506]
["bitfinex","ETHUSD",1738194175358,3.19999,3125.1,3124.6,0.7506]
["bitfinex","ETHUSD",1738194175597,3.20016,3124.9,3124.1,4.01056]
["bitfinex","ETHUSD",1738194175897,3.20016,3124.9,3124.3,3.20068]
["bitfinex","ETHUSD",1738194176260,6.3995,3125.3,3123.7,0.1700663]
["bitfinex","ETHUSD",1738194176460,6.3995,3125.3,3124.7,0.7823]
["bitfinex","ETHUSD",1738194176461,3.19985,3125.2,3124.7,0.7823]
["bitfinex","ETHUSD",1738194176655,3.8685,3125.3,3124.7,0.7823]
["bitfinex","ETHUSD",1738194176890,3.19991,3125.1,3124.7,0.7823]
["bitfinex","ETHUSD",1738194177197,3.86852,3125.3,3124.7,3.98259]
["bitfinex","ETHUSD",1738194177407,3.1998,3125.2,3124.7,0.7823]
["bitfinex","ETHUSD",1738194177919,3.19991,3125.1,3124.7,0.7823]
["bitfinex","ETHUSD",1738194179014,3.20017,3124.9,3124.0,0.7823]
["bitfinex","ETHUSD",1738194179212,3.20017,3124.9,3124.5,0.7823]
["bitfinex","ETHUSD",1738194180086,0.2883,3124.8,3124.0,0.7823]
["bitfinex","ETHUSD",1738194180440,3.20046,3124.6,3124.0,3.98326]
["bitfinex","ETHUSD",1738194180596,3.20046,3124.6,3124.0,0.7823]
["bitfinex","ETHUSD",1738194180781,3.2006,3124.5,3124.0,0.7823]
["bitfinex","ETHUSD",1738194181214,3.20062,3124.4,3124.0,0.7823]
["bitfinex","ETHUSD",1738194181401,3.20046,3124.6,3124.0,0.7823]
["bitfinex","ETHUSD",1738194181717,3.20008,3125.0,3124.4,0.811]
["bitfinex","ETHUSD",1738194181890,3.19997,3125.1,3124.4,3.20052]
["bitfinex","ETHUSD",1738194182090,3.20036,3124.7,3124.1,4.01191]
["bitfinex","ETHUSD",1738194182493,3.48804,3125.3,3124.1,4.01191]
["bitfinex","ETHUSD",1738194182494,3.20078,3124.3,3124.1,0.811]
["bitfinex","ETHUSD",1738194182694,0.2883,3124.5,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194182912,3.20122,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194183517,3.48894,3124.4,3123.8,0.7723]
["bitfinex","ETHUSD",1738194183730,3.20082,3124.2,3123.8,0.7723]
["bitfinex","ETHUSD",1738194184034,3.20041,3124.6,3123.8,0.7723]
["bitfinex","ETHUSD",1738194184177,3.20058,3124.5,3123.8,3.97346]
["bitfinex","ETHUSD",1738194184528,3.20089,3124.2,3123.8,0.7723]
["bitfinex","ETHUSD",1738194184682,0.320089,3124.1,3123.8,0.7723]
["bitfinex","ETHUSD",1738194184893,3.20089,3124.2,3123.8,0.7723]
["bitfinex","ETHUSD",1738194185096,0.0386399,3124.0,3123.8,0.7723]
["bitfinex","ETHUSD",1738194185433,0.03861971,3123.9,3123.8,0.7723]
["bitfinex","ETHUSD",1738194185794,3.20087,3124.2,3123.8,0.7723]
["bitfinex","ETHUSD",1738194185994,0.03861971,3123.9,3123.8,0.7723]
["bitfinex","ETHUSD",1738194186207,3.20065,3124.4,3123.8,4.38705063]
["bitfinex","ETHUSD",1738194186407,0.03890676,3123.9,3123.8,4.38705063]
["bitfinex","ETHUSD",1738194186653,3.20065,3124.4,3123.8,4.38705063]
["bitfinex","ETHUSD",1738194186807,0.03890676,3123.9,3123.8,3.97343]
["bitfinex","ETHUSD",1738194187012,3.20065,3124.4,3123.8,3.97343]
["bitfinex","ETHUSD",1738194187252,0.03888661,3123.9,3123.8,3.97343]
["bitfinex","ETHUSD",1738194187548,0.2883,3124.9,3123.8,0.7723]
["bitfinex","ETHUSD",1738194187851,3.2001,3124.9,3124.4,0.7731]
["bitfinex","ETHUSD",1738194188056,3.2003,3124.7,3124.4,0.7731]
["bitfinex","ETHUSD",1738194188209,3.2003,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1738194188210,3.2001,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1738194188413,3.20021,3124.8,3124.1,3.974]
["bitfinex","ETHUSD",1738194188619,3.20001,3125.0,3124.3,4.01511]
["bitfinex","ETHUSD",1738194188817,3.20001,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1738194190265,3.19979,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738194190465,3.1999,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1738194190674,3.19962,3125.4,3124.6,0.320049]
["bitfinex","ETHUSD",1738194190872,3.1997,3125.3,3124.7,4.0147]
["bitfinex","ETHUSD",1738194191071,3.1998,3125.2,3124.7,0.8144]
["bitfinex","ETHUSD",1738194191217,3.19985,3125.2,3124.7,0.8144]
["bitfinex","ETHUSD",1738194192402,3.1996,3125.4,3124.7,4.01469]
["bitfinex","ETHUSD",1738194192619,3.1996,3125.4,3124.7,0.8144]
["bitfinex","ETHUSD",1738194192620,3.1998,3125.2,3124.7,0.8144]
["bitfinex","ETHUSD",1738194193139,6.39969,3125.2,3124.7,0.8144]
["bitfinex","ETHUSD",1738194193444,3.1998,3125.2,3124.7,0.8144]
["bitfinex","ETHUSD",1738194193664,3.1997,3125.3,3124.7,0.8144]
["bitfinex","ETHUSD",1738194194229,3.1998,3125.2,3124.7,0.8144]
["bitfinex","ETHUSD",1738194197276,3.19992,3125.1,3124.7,0.8144]
["bitfinex","ETHUSD",1738194197780,3.1998,3125.2,3124.7,0.8144]
["bitfinex","ETHUSD",1738194198488,3.19989,3125.1,3124.7,0.8144]
["bitfinex","ETHUSD",1738194198633,3.20014,3124.9,3124.4,0.782]
["bitfinex","ETHUSD",1738194198829,3.20022,3124.8,3124.4,0.782]
["bitfinex","ETHUSD",1738194199446,0.03815702,3124.7,3124.4,0.782]
["bitfinex","ETHUSD",1738194199851,3.20022,3124.8,3124.4,0.782]
["bitfinex","ETHUSD",1738194200173,0.03810314,3124.6,3124.4,0.782]
["bitfinex","ETHUSD",1738194200343,3.20014,3124.9,3124.4,0.782]
["bitfinex","ETHUSD",1738194200549,0.03815702,3124.7,3124.4,0.782]
["bitfinex","ETHUSD",1738194200852,0.0382109,3124.8,3124.6,0.782]
["bitfinex","ETHUSD",1738194201074,3.19971,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738194201377,3.19949,3125.5,3124.9,0.782]
["bitfinex","ETHUSD",1738194201670,3.19949,3125.5,3123.9,0.63644456]
["bitfinex","ETHUSD",1738194201671,3.2,3125.0,3124.0,0.782]
["bitfinex","ETHUSD",1738194201972,6.40009,3125.0,3124.5,0.782]
["bitfinex","ETHUSD",1738194202338,3.2,3125.0,3124.5,0.782]
["bitfinex","ETHUSD",1738194203385,3.1998,3125.2,3124.5,0.782]
["bitfinex","ETHUSD",1738194203569,3.20001,3125.0,3124.5,0.782]
["bitfinex","ETHUSD",1738194204290,3.20001,3125.0,3124.5,3.98248]
["bitfinex","ETHUSD",1738194204600,3.20001,3125.0,3124.5,0.782]
["bitfinex","ETHUSD",1738194205488,3.20017,3124.9,3124.5,0.782]
["bitfinex","ETHUSD",1738194205648,3.20001,3125.0,3124.5,0.782]
["bitfinex","ETHUSD",1738194206795,3.20001,3125.0,3124.5,3.9825]
["bitfinex","ETHUSD",1738194206962,3.19989,3125.1,3124.5,3.9825]
["bitfinex","ETHUSD",1738194207496,3.20001,3125.0,3124.5,0.782]
["bitfinex","ETHUSD",1738194207852,3.2001,3124.9,3124.5,0.782]
["bitfinex","ETHUSD",1738194208164,3.840161,3124.9,3124.2,0.7629]
["bitfinex","ETHUSD",1738194208477,3.20051,3124.5,3124.2,0.7629]
["bitfinex","ETHUSD",1738194208997,3.20035,3124.7,3124.2,0.7629]
["bitfinex","ETHUSD",1738194210374,3.20056,3124.5,3124.2,0.7629]
["bitfinex","ETHUSD",1738194210548,3.20071,3124.3,3123.8,0.76]
["bitfinex","ETHUSD",1738194211216,3.20056,3124.5,3123.8,3.96122]
["bitfinex","ETHUSD",1738194211418,3.20062,3124.4,3123.8,3.96122]
["bitfinex","ETHUSD",1738194212702,3.20062,3124.4,3123.8,0.76]
["bitfinex","ETHUSD",1738194212909,3.20078,3124.3,3123.8,0.76]
["bitfinex","ETHUSD",1738194213615,3.520858,3124.3,3123.8,0.76]
["bitfinex","ETHUSD",1738194213815,3.20099,3124.1,3123.8,0.76]
["bitfinex","ETHUSD",1738194214512,0.03622132,3124.0,3123.8,0.76]
["bitfinex","ETHUSD",1738194215518,3.23730132,3124.0,3123.8,0.76]
["bitfinex","ETHUSD",1738194216523,3.20112,3123.9,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194216924,0.03607316,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194217827,3.23729316,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194218120,3.88113448,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194218276,4.16943448,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194219317,4.17693448,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194220497,7.17693448,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194221043,7.72693448,3123.8,3123.7,0.1625663]
["bitfinex","ETHUSD",1738194221514,7.72693448,3123.8,3122.1,3.20795]
["bitfinex","ETHUSD",1738194221515,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738194221714,3.20279,3122.3,3122.1,0.005]
["bitfinex","ETHUSD",1738194221953,0.03463354,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738194222652,0.0341378,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738194222825,3.2026,3122.5,3122.1,0.005]
["bitfinex","ETHUSD",1738194223016,0.03489766,3122.4,3122.2,0.8267]
["bitfinex","ETHUSD",1738194223211,3.20228,3122.8,3122.2,0.8267]
["bitfinex","ETHUSD",1738194223411,0.03447012,3122.7,3122.4,3.20264]
["bitfinex","ETHUSD",1738194223648,3.20211,3123.0,3122.2,0.8267]
["bitfinex","ETHUSD",1738194223649,3.20198,3123.1,3122.2,4.02953]
["bitfinex","ETHUSD",1738194223949,3.20222,3122.9,3122.2,4.02953]
["bitfinex","ETHUSD",1738194224248,3.23675376,3122.8,3122.2,4.02953]
["bitfinex","ETHUSD",1738194224748,0.03448376,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1738194225048,0.03448376,3122.8,3122.2,4.02953]
["bitfinex","ETHUSD",1738194225229,3.23677376,3122.8,3122.2,4.02953]
["bitfinex","ETHUSD",1738194225547,0.03448376,3122.8,3122.3,38.20275]
["bitfinex","ETHUSD",1738194225740,0.03448376,3122.8,3122.3,35.0]
["bitfinex","ETHUSD",1738194225941,0.03448376,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1738194226140,0.35815414,3122.8,3122.2,4.02956]
["bitfinex","ETHUSD",1738194226341,0.03448376,3122.8,3122.2,4.02956]
["bitfinex","ETHUSD",1738194226536,3.23674376,3122.8,3122.2,4.02956]
["bitfinex","ETHUSD",1738194226929,3.20226,3122.8,3122.2,4.02956]
["bitfinex","ETHUSD",1738194227454,3.20236,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1738194227830,0.03310226,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1738194228044,3.20236,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1738194228231,0.03310226,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1738194228556,3.19476226,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1738194228722,0.03194488,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1738194229049,3.20222,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1738194229257,3.23396011,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1738194230438,3.23396011,3122.8,3122.4,0.7822]
["bitfinex","ETHUSD",1738194230439,0.03171011,3122.8,3122.4,0.7822]
["bitfinex","ETHUSD",1738194230634,0.63955332,3123.4,3122.4,0.7822]
["bitfinex","ETHUSD",1738194230635,3.49003,3123.4,3122.8,3.2022]
["bitfinex","ETHUSD",1738194230858,0.03191121,3123.3,3123.1,3.20186]
["bitfinex","ETHUSD",1738194231171,3.20125,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1738194231369,3.20141,3123.7,3123.0,3.98415]
["bitfinex","ETHUSD",1738194231555,3.20144,3123.6,3123.0,3.98415]
["bitfinex","ETHUSD",1738194232273,3.48947,3123.9,3123.0,0.7822]
["bitfinex","ETHUSD",1738194232476,3.20134,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1738194233271,3.838417,3123.9,3123.2,3.20177]
["bitfinex","ETHUSD",1738194233785,3.838417,3123.9,3123.0,0.7822]
["bitfinex","ETHUSD",1738194233786,3.20134,3123.7,3123.0,0.7822]
["bitfinex","ETHUSD",1738194234087,3.20142,3123.7,3123.0,3.98417]
["bitfinex","ETHUSD",1738194234273,0.637247,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1738194234274,3.20122,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1738194234974,3.20122,3123.8,3123.0,4.382587]
["bitfinex","ETHUSD",1738194234975,0.2883,3123.9,3123.0,0.7822]
["bitfinex","ETHUSD",1738194235185,3.2017,3123.4,3123.0,0.7822]
["bitfinex","ETHUSD",1738194235365,3.52187,3123.4,3123.0,0.7822]
["bitfinex","ETHUSD",1738194235570,3.2017,3123.4,3123.0,0.7822]
["bitfinex","ETHUSD",1738194236787,3.20193,3123.2,3122.6,0.7926]
["bitfinex","ETHUSD",1738194237097,3.20196,3123.1,3122.6,0.7926]
["bitfinex","ETHUSD",1738194237393,3.20193,3123.2,3122.6,3.99505]
["bitfinex","ETHUSD",1738194238750,3.871119,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1738194238957,3.20195,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738194239157,3.871119,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1738194239158,3.871119,3123.2,3122.5,6.40502]
["bitfinex","ETHUSD",1738194239378,3.871119,3123.2,3122.5,3.20248]
["bitfinex","ETHUSD",1738194239896,0.669189,3123.2,3122.4,0.8084]
["bitfinex","ETHUSD",1738194240110,3.20231,3122.8,3122.4,0.8084]
["bitfinex","ETHUSD",1738194240261,3.20204,3123.0,3122.4,0.8084]
["bitfinex","ETHUSD",1738194240459,3.20215,3122.9,3122.4,0.8084]
["bitfinex","ETHUSD",1738194240771,3.20215,3122.9,3122.3,3.20268]
["bitfinex","ETHUSD",1738194241458,3.20204,3123.0,3122.3,3.20268]
["bitfinex","ETHUSD",1738194241769,3.20215,3122.9,3122.1,4.02603]
["bitfinex","ETHUSD",1738194241959,3.20215,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1738194243481,6.40439,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1738194243685,3.20215,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1738194245296,3.20198,3123.1,3122.3,3.2027]
["bitfinex","ETHUSD",1738194245594,3.20205,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1738194245895,3.20205,3123.0,3122.4,0.7919]
["bitfinex","ETHUSD",1738194246189,3.20205,3123.0,3122.4,3.99452]
["bitfinex","ETHUSD",1738194246895,6.4042,3123.0,3122.4,0.7919]
["bitfinex","ETHUSD",1738194247263,3.20205,3123.0,3122.4,0.7919]
["bitfinex","ETHUSD",1738194247795,3.20217,3122.9,3122.4,0.7919]
["bitfinex","ETHUSD",1738194247996,3.522387,3122.9,3122.4,0.7919]
["bitfinex","ETHUSD",1738194248491,3.20217,3122.9,3122.4,0.7919]
["bitfinex","ETHUSD",1738194248691,3.20217,3122.9,3122.4,3.99455]
["bitfinex","ETHUSD",1738194249105,3.20205,3123.0,3122.4,3.99455]
["bitfinex","ETHUSD",1738194249407,3.20194,3123.1,3122.4,3.99448]
["bitfinex","ETHUSD",1738194249602,3.20194,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1738194249795,3.20204,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1738194252077,3.48975,3123.6,3122.7,3.20226]
["bitfinex","ETHUSD",1738194252273,3.20145,3123.6,3122.9,3.20205]
["bitfinex","ETHUSD",1738194252472,3.20848,3124.1,3123.4,3.20157]
["bitfinex","ETHUSD",1738194252473,3.20109,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1738194252672,3.48922,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738194252868,3.20092,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738194253081,3.20044,3124.6,3123.7,0.0075]
["bitfinex","ETHUSD",1738194253297,3.20044,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1738194253704,3.20069,3124.4,3123.9,0.8271]
["bitfinex","ETHUSD",1738194253903,3.20083,3124.2,3123.6,4.02845]
["bitfinex","ETHUSD",1738194254211,3.20069,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1738194254380,3.20044,3124.6,3123.9,4.02732]
["bitfinex","ETHUSD",1738194254707,3.20061,3124.4,3123.9,0.8262]
["bitfinex","ETHUSD",1738194256525,3.20081,3124.3,3123.9,0.8262]
["bitfinex","ETHUSD",1738194257637,3.20051,3124.5,3123.9,0.8262]
["bitfinex","ETHUSD",1738194257937,3.20104,3124.0,3123.4,3.97993]
["bitfinex","ETHUSD",1738194258081,3.20124,3123.8,3123.4,0.7783]
["bitfinex","ETHUSD",1738194258437,6.40214,3124.0,3123.4,0.7783]
["bitfinex","ETHUSD",1738194258730,3.20104,3124.0,3123.4,0.7783]
["bitfinex","ETHUSD",1738194259087,3.20113,3123.9,3123.4,0.7783]
["bitfinex","ETHUSD",1738194259533,3.20124,3123.8,3123.4,0.7783]
["bitfinex","ETHUSD",1738194259889,3.20113,3123.9,3123.4,0.7783]
["bitfinex","ETHUSD",1738194261535,3.20124,3123.8,3123.4,0.7783]
["bitfinex","ETHUSD",1738194261830,3.2013,3123.8,3123.4,0.7783]
["bitfinex","ETHUSD",1738194262042,0.2883,3124.2,3123.0,3.20202]
["bitfinex","ETHUSD",1738194262043,3.20143,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1738194262714,3.20125,3123.8,3123.2,0.7937]
["bitfinex","ETHUSD",1738194262924,3.20125,3123.8,3123.2,1.193262]
["bitfinex","ETHUSD",1738194263105,3.20133,3123.7,3123.2,0.7937]
["bitfinex","ETHUSD",1738194263867,3.20133,3123.7,3122.6,3.55]
["bitfinex","ETHUSD",1738194263868,0.2883,3123.6,3122.5,3.20252]
["bitfinex","ETHUSD",1738194264136,3.20206,3123.0,3122.6,0.833]
["bitfinex","ETHUSD",1738194265237,3.20235,3122.7,3122.4,0.818]
["bitfinex","ETHUSD",1738194265386,3.20249,3122.6,3122.1,0.823]
["bitfinex","ETHUSD",1738194266538,3.20249,3122.6,3122.1,1.54666]
["bitfinex","ETHUSD",1738194267209,3.20249,3122.6,3122.1,4.7496]
["bitfinex","ETHUSD",1738194267841,3.20226,3122.8,3122.1,4.7496]
["bitfinex","ETHUSD",1738194268393,3.20247,3122.6,3122.1,1.54666]
["bitfinex","ETHUSD",1738194268813,6.40459,3122.8,3122.1,4.74961]
["bitfinex","ETHUSD",1738194269333,3.20226,3122.8,3122.1,4.74961]
["bitfinex","ETHUSD",1738194269542,3.20237,3122.7,3122.1,4.74961]
["bitfinex","ETHUSD",1738194270535,3.20226,3122.8,3122.1,4.74961]
["bitfinex","ETHUSD",1738194271037,3.83417213,3123.2,3122.6,0.7722]
["bitfinex","ETHUSD",1738194271251,3.20124,3123.8,3122.6,0.7722]
["bitfinex","ETHUSD",1738194271410,3.20124,3123.8,3123.3,0.7722]
["bitfinex","ETHUSD",1738194271755,3.51002,3124.0,3123.3,3.97392]
["bitfinex","ETHUSD",1738194271892,4.27461562,3124.0,3123.3,0.7722]
["bitfinex","ETHUSD",1738194272254,3.20126,3123.8,3123.3,0.7722]
["bitfinex","ETHUSD",1738194272559,3.19987,3125.2,3124.2,0.7541]
["bitfinex","ETHUSD",1738194272852,2.07136339,3126.0,3124.3,3.20064]
["bitfinex","ETHUSD",1738194272853,3.1999,3125.1,3124.3,3.20064]
["bitfinex","ETHUSD",1738194272994,3.20048,3124.6,3124.2,0.7541]
["bitfinex","ETHUSD",1738194273199,3.20049,3124.6,3124.2,0.7541]
["bitfinex","ETHUSD",1738194274034,3.20049,3124.6,3123.9,4.02465]
["bitfinex","ETHUSD",1738194274612,3.20049,3124.6,3123.9,0.8236]
["bitfinex","ETHUSD",1738194274798,3.20063,3124.4,3123.9,0.8236]
["bitfinex","ETHUSD",1738194275185,3.20078,3124.3,3123.9,0.8236]
["bitfinex","ETHUSD",1738194275444,3.2009,3124.2,3123.9,0.8236]
["bitfinex","ETHUSD",1738194276511,0.2883,3124.5,3123.2,3.95364]
["bitfinex","ETHUSD",1738194276700,3.201,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1738194278416,3.20115,3123.9,3123.3,3.2017]
["bitfinex","ETHUSD",1738194279310,3.201,3124.1,3123.4,3.20161]
["bitfinex","ETHUSD",1738194281337,3.201,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1738194289190,3.20075,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1738194289838,3.20075,3124.3,3123.8,0.7722]
["bitfinex","ETHUSD",1738194290038,7.103401,3124.3,3123.8,0.7722]
["bitfinex","ETHUSD",1738194290482,3.902591,3124.3,3123.8,0.7722]
["bitfinex","ETHUSD",1738194290653,3.20084,3124.2,3123.8,0.7722]
["bitfinex","ETHUSD",1738194291856,3.902591,3124.3,3123.8,0.7722]
["bitfinex","ETHUSD",1738194292056,3.20098,3124.1,3123.4,3.20158]
["bitfinex","ETHUSD",1738194292301,3.20098,3124.1,3123.5,0.78]
["bitfinex","ETHUSD",1738194292604,6.40201,3124.1,3123.5,0.78]
["bitfinex","ETHUSD",1738194293107,3.20105,3124.0,3123.5,0.78]
["bitfinex","ETHUSD",1738194294314,6.40237,3123.9,3123.2,0.7843]
["bitfinex","ETHUSD",1738194294626,6.40237,3123.9,3123.2,3.98607]
["bitfinex","ETHUSD",1738194294627,3.841417,3123.9,3123.2,3.98607]
["bitfinex","ETHUSD",1738194294777,3.20118,3123.9,3123.2,3.98607]
["bitfinex","ETHUSD",1738194296344,3.20102,3124.0,3123.1,0.0075]
["bitfinex","ETHUSD",1738194296497,3.20102,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738194296678,3.20116,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1738194296878,3.20116,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194307370,6.20116,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194311065,3.20116,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194313652,3.20096,3124.1,3123.8,0.83775543]
["bitfinex","ETHUSD",1738194313971,3.48942,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194317495,6.48942,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194320484,6.20112,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194323986,3.20112,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194324283,3.20096,3124.1,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194324487,3.20103,3124.0,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194325592,3.20096,3124.1,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194326352,3.20071,3124.3,3123.9,0.7605]
["bitfinex","ETHUSD",1738194326576,3.48821,3125.1,3124.0,0.8323]
["bitfinex","ETHUSD",1738194326893,1.05301301,3125.7,3124.6,3.20032]
["bitfinex","ETHUSD",1738194326894,3.48799,3125.4,3124.6,3.20032]
["bitfinex","ETHUSD",1738194327074,3.19984,3125.2,3124.7,4.03258]
["bitfinex","ETHUSD",1738194327445,3.19984,3125.2,3124.7,0.8323]
["bitfinex","ETHUSD",1738194327899,3.20018,3124.9,3124.7,0.8323]
["bitfinex","ETHUSD",1738194328633,3.2,3125.0,3124.7,0.8323]
["bitfinex","ETHUSD",1738194328634,3.2002,3124.8,3124.7,0.8323]
["bitfinex","ETHUSD",1738194329096,3.2002,3124.8,3124.4,0.809]
["bitfinex","ETHUSD",1738194329303,3.20049,3124.6,3124.4,0.809]
["bitfinex","ETHUSD",1738194330184,3.20051,3124.5,3124.4,0.809]
["bitfinex","ETHUSD",1738194330815,3.20051,3124.5,3123.8,3.22645543]
["bitfinex","ETHUSD",1738194330816,3.20078,3124.3,3123.9,0.7672]
["bitfinex","ETHUSD",1738194330999,3.20094,3124.1,3123.9,0.7672]
["bitfinex","ETHUSD",1738194331733,3.20102,3124.0,3123.9,0.7672]
["bitfinex","ETHUSD",1738194332032,3.20112,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194332179,3.841334,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194332380,7.137134,3123.9,3123.8,0.02525543]
["bitfinex","ETHUSD",1738194332584,7.137134,3123.9,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194333001,7.78667554,3123.9,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194337591,7.49837554,3123.9,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194337792,7.49087554,3123.9,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194338084,3.20102,3124.0,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194338380,3.20112,3123.9,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194342640,6.20112,3123.9,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194343580,6.20862,3123.9,3123.8,5.43e-06]
["bitfinex","ETHUSD",1738194343951,6.20862,3123.9,3123.0,0.8256]
["bitfinex","ETHUSD",1738194343952,3.20194,3123.1,3123.0,0.798365]
["bitfinex","ETHUSD",1738194344760,3.20218,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1738194345414,3.20244,3122.7,3122.1,3.20796]
["bitfinex","ETHUSD",1738194345544,3.842572,3122.9,3122.1,3.20796]
["bitfinex","ETHUSD",1738194345545,3.20216,3122.9,3122.1,3.20796]
["bitfinex","ETHUSD",1738194345886,6.40441,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1738194346084,3.20216,3122.9,3122.1,3.20796]
["bitfinex","ETHUSD",1738194346245,3.20237,3122.7,3122.1,3.849069]
["bitfinex","ETHUSD",1738194346949,3.20237,3122.7,3122.2,0.7816]
["bitfinex","ETHUSD",1738194348862,3.20237,3122.7,3122.2,3.98444]
["bitfinex","ETHUSD",1738194349199,3.20216,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1738194350488,3.20177,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1738194350690,3.40824,3124.3,3122.5,3.20255]
["bitfinex","ETHUSD",1738194350691,0.3155,3123.8,3122.6,0.8316]
["bitfinex","ETHUSD",1738194350889,3.20174,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738194351185,3.20166,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1738194351385,3.20166,3123.4,3122.9,4.03374]
["bitfinex","ETHUSD",1738194351930,3.20154,3123.5,3122.9,4.03374]
["bitfinex","ETHUSD",1738194352430,3.20154,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1738194352628,3.0,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1738194352786,3.2016,3123.5,3122.9,4.03374]
["bitfinex","ETHUSD",1738194352990,3.20167,3123.4,3122.9,0.8316]
["bitfinex","ETHUSD",1738194353191,3.20192,3123.2,3122.9,0.8316]
["bitfinex","ETHUSD",1738194356466,3.20195,3123.1,3122.9,0.8316]
["bitfinex","ETHUSD",1738194356819,3.20204,3123.0,3122.9,0.8316]
["bitfinex","ETHUSD",1738194357020,3.20216,3122.9,3122.5,0.8209]
["bitfinex","ETHUSD",1738194357541,3.20204,3123.0,3122.5,0.8209]
["bitfinex","ETHUSD",1738194358089,3.20204,3123.0,3122.1,0.005]
["bitfinex","ETHUSD",1738194358090,3.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738194359985,6.20286,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738194360284,10.21067419,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738194361486,10.76067419,3122.2,3122.1,0.005]
["bitfinex","ETHUSD",1738194361643,3.0075,3122.1,3121.0,0.7775]
["bitfinex","ETHUSD",1738194361845,3.20416,3121.0,3120.7,0.7775]
["bitfinex","ETHUSD",1738194362050,3.2043,3120.8,3120.7,0.7775]
["bitfinex","ETHUSD",1738194362482,3.20416,3121.0,3120.7,0.7775]
["bitfinex","ETHUSD",1738194365393,3.20381,3121.3,3120.7,3.99039]
["bitfinex","ETHUSD",1738194366426,3.20351,3121.6,3120.7,4.72614563]
["bitfinex","ETHUSD",1738194366717,3.20368,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1738194367519,3.20369,3121.4,3120.7,4.72611563]
["bitfinex","ETHUSD",1738194367704,3.20369,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1738194368619,3.20352,3121.6,3120.7,4.72611563]
["bitfinex","ETHUSD",1738194368620,3.20329,3121.8,3121.1,0.7534]
["bitfinex","ETHUSD",1738194368776,3.20286,3122.2,3121.3,3.20378]
["bitfinex","ETHUSD",1738194368983,0.351836,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1738194369229,3.20286,3122.2,3121.5,3.95689]
["bitfinex","ETHUSD",1738194369529,3.20301,3122.1,3121.5,3.95689]
["bitfinex","ETHUSD",1738194370116,3.0,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1738194370430,3.20243,3122.7,3122.1,0.7534]
["bitfinex","ETHUSD",1738194370625,3.20244,3122.7,3122.1,0.7534]
["bitfinex","ETHUSD",1738194371039,0.320244,3122.7,3122.1,0.7534]
["bitfinex","ETHUSD",1738194371214,3.20286,3122.2,3122.1,0.7534]
["bitfinex","ETHUSD",1738194371422,3.20311,3122.0,3121.7,0.8121]
["bitfinex","ETHUSD",1738194371619,3.20289,3122.2,3121.7,0.8121]
["bitfinex","ETHUSD",1738194371940,3.20297,3122.1,3121.7,0.8121]
["bitfinex","ETHUSD",1738194372230,0.320297,3122.0,3121.7,0.8121]
["bitfinex","ETHUSD",1738194372439,3.20319,3121.9,3121.7,0.8121]
["bitfinex","ETHUSD",1738194372931,3.20328,3121.8,3121.4,0.8121]
["bitfinex","ETHUSD",1738194373419,3.20353,3121.6,3121.1,0.8226]
["bitfinex","ETHUSD",1738194373630,3.20366,3121.5,3121.1,0.8226]
["bitfinex","ETHUSD",1738194373837,3.20353,3121.6,3121.1,0.8226]
["bitfinex","ETHUSD",1738194373988,3.2033,3121.8,3121.1,0.8226]
["bitfinex","ETHUSD",1738194374343,3.2033,3121.8,3121.1,4.02651]
["bitfinex","ETHUSD",1738194374536,3.52372,3121.7,3121.1,0.8226]
["bitfinex","ETHUSD",1738194374830,6.40686,3121.7,3121.1,0.8226]
["bitfinex","ETHUSD",1738194375197,3.20339,3121.7,3121.1,0.8226]
["bitfinex","ETHUSD",1738194375401,3.20365,3121.5,3121.1,0.8226]
["bitfinex","ETHUSD",1738194375821,3.20379,3121.3,3121.1,0.8226]
["bitfinex","ETHUSD",1738194376114,3.20365,3121.5,3121.1,0.8226]
["bitfinex","ETHUSD",1738194377121,3.20321,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738194377430,3.0,3122.0,3121.5,0.7526]
["bitfinex","ETHUSD",1738194378000,0.3155,3122.4,3121.5,0.7526]
["bitfinex","ETHUSD",1738194378001,3.20326,3121.9,3121.5,0.7526]
["bitfinex","ETHUSD",1738194378339,3.20331,3121.8,3121.5,0.7526]
["bitfinex","ETHUSD",1738194378498,3.20321,3121.9,3121.5,0.7526]
["bitfinex","ETHUSD",1738194378691,3.20299,3122.1,3121.6,0.767]
["bitfinex","ETHUSD",1738194380005,3.20278,3122.3,3121.6,3.97047]
["bitfinex","ETHUSD",1738194380406,3.20278,3122.3,3121.6,0.767]
["bitfinex","ETHUSD",1738194380715,3.20288,3122.2,3121.6,3.97048]
["bitfinex","ETHUSD",1738194380874,3.20288,3122.2,3121.6,7.891302]
["bitfinex","ETHUSD",1738194381554,3.20288,3122.2,3121.6,4.687822]
["bitfinex","ETHUSD",1738194382465,3.20268,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1738194382671,3.20268,3122.4,3121.9,0.8273]
["bitfinex","ETHUSD",1738194383169,3.20298,3122.1,3121.9,0.8273]
["bitfinex","ETHUSD",1738194383521,3.20288,3122.2,3121.9,0.8273]
["bitfinex","ETHUSD",1738194384458,3.20298,3122.1,3121.9,0.8273]
["bitfinex","ETHUSD",1738194384640,3.20307,3122.0,3121.9,0.8273]
["bitfinex","ETHUSD",1738194384968,3.20307,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1738194385121,3.20307,3122.0,3121.4,0.8273]
["bitfinex","ETHUSD",1738194385321,6.40624,3122.0,3121.4,0.8273]
["bitfinex","ETHUSD",1738194386463,3.2029,3122.2,3121.4,4.03097]
["bitfinex","ETHUSD",1738194386826,3.20267,3122.4,3122.0,0.7554]
["bitfinex","ETHUSD",1738194387021,3.20247,3122.6,3122.0,0.7554]
["bitfinex","ETHUSD",1738194387247,1.27070365,3123.6,3121.7,3.20338]
["bitfinex","ETHUSD",1738194387248,3.20206,3123.0,3122.3,0.7554]
["bitfinex","ETHUSD",1738194387460,0.3155,3123.4,3122.4,3.20257]
["bitfinex","ETHUSD",1738194387461,3.20188,3123.2,3122.4,3.20257]
["bitfinex","ETHUSD",1738194387646,3.20188,3123.2,3122.3,0.7554]
["bitfinex","ETHUSD",1738194387647,3.20215,3123.0,3122.3,0.7554]
["bitfinex","ETHUSD",1738194387826,3.20191,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1738194388026,3.20191,3123.2,3122.7,0.7554]
["bitfinex","ETHUSD",1738194388304,0.3155,3123.7,3122.7,0.7554]
["bitfinex","ETHUSD",1738194388484,3.2014,3123.7,3122.7,0.7554]
["bitfinex","ETHUSD",1738194388766,0.88565947,3124.4,3123.2,0.8191]
["bitfinex","ETHUSD",1738194388767,3.20083,3124.2,3123.2,0.8191]
["bitfinex","ETHUSD",1738194389059,0.351633,3124.1,3123.2,0.8191]
["bitfinex","ETHUSD",1738194389223,3.2012,3123.9,3123.2,4.02089]
["bitfinex","ETHUSD",1738194390459,6.20083,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1738194390622,6.20083,3124.2,3123.5,3.20144]
["bitfinex","ETHUSD",1738194390623,3.20094,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1738194392696,3.20115,3123.9,3123.4,0.8154]
["bitfinex","ETHUSD",1738194393190,3.20145,3123.6,3123.4,0.8154]
["bitfinex","ETHUSD",1738194393396,3.20161,3123.5,3123.0,0.8196]
["bitfinex","ETHUSD",1738194393573,6.40275,3123.7,3123.0,0.8196]
["bitfinex","ETHUSD",1738194393756,3.20135,3123.7,3123.0,4.02164]
["bitfinex","ETHUSD",1738194393948,3.20158,3123.5,3123.0,0.8196]
["bitfinex","ETHUSD",1738194394350,3.20158,3123.5,3123.0,1.221774]
["bitfinex","ETHUSD",1738194394578,3.20158,3123.5,3123.0,4.423814]
["bitfinex","ETHUSD",1738194394888,3.20158,3123.5,3123.0,4.02164]
["bitfinex","ETHUSD",1738194396250,3.20135,3123.7,3123.0,4.02164]
["bitfinex","ETHUSD",1738194396464,3.20145,3123.6,3123.0,4.02164]
["bitfinex","ETHUSD",1738194397096,3.20155,3123.5,3123.0,4.02164]
["bitfinex","ETHUSD",1738194398184,3.20155,3123.5,3123.0,0.8196]
["bitfinex","ETHUSD",1738194398672,3.20182,3123.3,3123.0,0.8196]
["bitfinex","ETHUSD",1738194398986,0.3,3124.1,3122.7,0.808]
["bitfinex","ETHUSD",1738194398987,3.20202,3123.1,3122.7,0.808]
["bitfinex","ETHUSD",1738194399186,3.20176,3123.3,3122.7,0.808]
["bitfinex","ETHUSD",1738194399593,3.20185,3123.2,3122.7,0.808]
["bitfinex","ETHUSD",1738194400159,3.20176,3123.3,3122.7,0.808]
["bitfinex","ETHUSD",1738194400358,3.20176,3123.3,3122.7,4.01033]
["bitfinex","ETHUSD",1738194401084,3.20136,3123.7,3122.7,1.529288]
["bitfinex","ETHUSD",1738194401394,3.20136,3123.7,3122.3,3.0]
["bitfinex","ETHUSD",1738194401395,3.20143,3123.6,3123.2,0.798]
["bitfinex","ETHUSD",1738194402596,3.20174,3123.3,3122.8,0.798]
["bitfinex","ETHUSD",1738194403324,3.20201,3123.1,3122.8,0.798]
["bitfinex","ETHUSD",1738194404394,3.20215,3122.9,3122.4,0.798]
["bitfinex","ETHUSD",1738194405825,3.20241,3122.7,3122.4,0.798]
["bitfinex","ETHUSD",1738194406010,3.522771,3122.6,3122.4,0.798]
["bitfinex","ETHUSD",1738194406176,3.20253,3122.6,3122.4,0.798]
["bitfinex","ETHUSD",1738194406679,3.20238,3122.7,3122.4,0.798]
["bitfinex","ETHUSD",1738194408680,3.20254,3122.6,3122.1,0.8107]
["bitfinex","ETHUSD",1738194408909,3.522884,3122.5,3122.1,0.8107]
["bitfinex","ETHUSD",1738194409113,3.20267,3122.4,3122.1,0.8107]
["bitfinex","ETHUSD",1738194409889,3.20267,3122.4,3121.6,3.20345]
["bitfinex","ETHUSD",1738194409890,3.20274,3122.4,3121.7,4.00641]
["bitfinex","ETHUSD",1738194410730,3.20274,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1738194410879,3.20274,3122.4,3121.9,3.603786]
["bitfinex","ETHUSD",1738194411527,3.20258,3122.5,3121.9,3.603786]
["bitfinex","ETHUSD",1738194411928,3.2025,3122.6,3121.9,3.603786]
["bitfinex","ETHUSD",1738194412096,3.20228,3122.8,3122.2,0.8073]
["bitfinex","ETHUSD",1738194412421,3.20242,3122.7,3122.2,0.8073]
["bitfinex","ETHUSD",1738194413817,6.40462,3122.8,3122.2,0.8073]
["bitfinex","ETHUSD",1738194414221,3.20237,3122.7,3122.2,0.8073]
["bitfinex","ETHUSD",1738194415535,3.20228,3122.8,3122.2,4.01015]
["bitfinex","ETHUSD",1738194416825,3.20236,3122.7,3122.2,4.01015]
["bitfinex","ETHUSD",1738194418730,3.20209,3123.0,3122.2,1.208315]
["bitfinex","ETHUSD",1738194418913,0.3155,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1738194419096,3.20191,3123.2,3122.6,0.8044]
["bitfinex","ETHUSD",1738194420011,3.20191,3123.2,3122.6,4.00684]
["bitfinex","ETHUSD",1738194420382,3.20191,3123.2,3122.6,0.8044]
["bitfinex","ETHUSD",1738194420687,3.20191,3123.2,3119.8,3.21473666]
["bitfinex","ETHUSD",1738194420688,3.2022,3122.9,3122.3,0.7898]
["bitfinex","ETHUSD",1738194421010,3.20259,3122.5,3122.3,0.7898]
["bitfinex","ETHUSD",1738194421586,3.20243,3122.7,3122.3,0.7898]
["bitfinex","ETHUSD",1738194421919,6.40486,3122.7,3122.3,0.7898]
["bitfinex","ETHUSD",1738194422292,0.640486,3122.7,3121.6,0.7717]
["bitfinex","ETHUSD",1738194422640,3.20263,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1738194422791,0.94190795,3123.1,3122.0,3.97473]
["bitfinex","ETHUSD",1738194422792,3.20215,3122.9,3122.0,3.97473]
["bitfinex","ETHUSD",1738194422992,3.20223,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1738194423396,3.20223,3122.9,3122.2,3.20284]
["bitfinex","ETHUSD",1738194423397,3.20232,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1738194423998,3.20204,3123.0,3122.2,3.20284]
["bitfinex","ETHUSD",1738194424203,3.20204,3123.0,3122.4,3.9743]
["bitfinex","ETHUSD",1738194424746,0.3155,3123.4,3122.4,0.7717]
["bitfinex","ETHUSD",1738194424946,0.3,3124.1,3122.8,0.7717]
["bitfinex","ETHUSD",1738194424947,3.51692,3123.7,3122.8,0.7717]
["bitfinex","ETHUSD",1738194425151,3.20115,3123.9,3122.9,0.5575]
["bitfinex","ETHUSD",1738194425321,0.3,3124.1,3122.9,0.5575]
["bitfinex","ETHUSD",1738194425322,3.20094,3124.1,3123.4,3.97327]
["bitfinex","ETHUSD",1738194425649,3.20153,3123.5,3122.7,3.20229]
["bitfinex","ETHUSD",1738194425873,3.20185,3123.2,3122.6,3.97415]
["bitfinex","ETHUSD",1738194427123,3.20167,3123.4,3122.6,3.97415]
["bitfinex","ETHUSD",1738194427124,3.20167,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1738194427308,3.20167,3123.4,3122.6,0.7717]
["bitfinex","ETHUSD",1738194427504,3.20184,3123.2,3122.6,0.7717]
["bitfinex","ETHUSD",1738194427707,3.20184,3123.2,3122.6,3.97414]
["bitfinex","ETHUSD",1738194427930,3.20174,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1738194429447,3.20185,3123.2,3122.6,0.7717]
["bitfinex","ETHUSD",1738194429617,3.20202,3123.1,3122.6,0.7717]
["bitfinex","ETHUSD",1738194431711,3.20235,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194432163,3.20252,3122.6,3122.3,0.8194]
["bitfinex","ETHUSD",1738194432925,0.955878,3123.1,3122.3,0.8194]
["bitfinex","ETHUSD",1738194432926,3.20218,3122.9,3122.3,0.8194]
["bitfinex","ETHUSD",1738194433230,3.20237,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194433555,3.20226,3122.8,3122.3,0.8194]
["bitfinex","ETHUSD",1738194433924,3.20238,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194435467,3.83296749,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194435618,3.20264,3122.5,3122.3,0.8194]
["bitfinex","ETHUSD",1738194436320,6.40482,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194436838,3.20238,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194437046,3.20248,3122.6,3122.3,0.8194]
["bitfinex","ETHUSD",1738194437463,3.20238,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194437666,3.20258,3122.5,3122.3,0.8194]
["bitfinex","ETHUSD",1738194438165,6.40482,3122.7,3122.3,0.8194]
["bitfinex","ETHUSD",1738194438332,3.20192,3123.2,3122.3,0.8194]
["bitfinex","ETHUSD",1738194438665,3.20184,3123.2,3122.5,4.03292]
["bitfinex","ETHUSD",1738194438838,3.20232,3122.8,3122.5,0.8304]
["bitfinex","ETHUSD",1738194439426,3.20232,3122.8,3122.2,0.8133]
["bitfinex","ETHUSD",1738194439963,3.20232,3122.8,3122.2,4.01614]
["bitfinex","ETHUSD",1738194440260,6.40467,3122.8,3122.2,4.01614]
["bitfinex","ETHUSD",1738194440563,3.20248,3122.6,3122.2,0.8133]
["bitfinex","ETHUSD",1738194440927,3.20262,3122.5,3122.2,0.8133]
["bitfinex","ETHUSD",1738194441461,3.2023,3122.8,3122.2,0.8133]
["bitfinex","ETHUSD",1738194441624,3.20242,3122.7,3122.2,0.8133]
["bitfinex","ETHUSD",1738194442642,3.20251,3122.6,3122.2,0.8133]
["bitfinex","ETHUSD",1738194443968,0.3155,3123.3,3122.2,0.8133]
["bitfinex","ETHUSD",1738194444129,3.2019,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1738194444325,3.20232,3122.8,3122.3,0.8034]
["bitfinex","ETHUSD",1738194444634,3.20241,3122.7,3122.3,0.8034]
["bitfinex","ETHUSD",1738194444847,3.2025,3122.6,3122.3,0.8034]
["bitfinex","ETHUSD",1738194445083,3.20257,3122.5,3122.3,0.8034]
["bitfinex","ETHUSD",1738194445380,3.2025,3122.6,3122.3,0.8034]
["bitfinex","ETHUSD",1738194446030,3.20266,3122.4,3122.0,0.7925]
["bitfinex","ETHUSD",1738194446431,3.2025,3122.6,3122.0,0.7925]
["bitfinex","ETHUSD",1738194447147,3.20256,3122.5,3122.0,0.7925]
["bitfinex","ETHUSD",1738194447539,3.20256,3122.5,3122.0,3.99556]
["bitfinex","ETHUSD",1738194447738,3.20277,3122.3,3122.0,0.7925]
["bitfinex","ETHUSD",1738194448571,3.20256,3122.5,3122.0,0.7925]
["bitfinex","ETHUSD",1738194449150,3.20279,3122.3,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194449472,3.20293,3122.2,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194449686,3.20257,3122.5,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194449988,3.20286,3122.3,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194450484,3.20308,3122.0,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194450685,3.20287,3122.2,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194450856,3.20298,3122.1,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194451060,3.20287,3122.2,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194452684,3.20298,3122.1,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194454681,3.20283,3122.3,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194455687,3.20271,3122.4,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194456021,3.20289,3122.2,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194456630,3.20298,3122.1,3121.8,0.63397565]
["bitfinex","ETHUSD",1738194456826,3.20317,3121.9,3121.7,0.7551]
["bitfinex","ETHUSD",1738194457828,3.20317,3121.9,3121.3,3.20375]
["bitfinex","ETHUSD",1738194458029,3.20317,3121.9,3121.4,0.8103]
["bitfinex","ETHUSD",1738194458195,3.20354,3121.6,3121.4,0.8103]
["bitfinex","ETHUSD",1738194458593,3.20354,3121.6,3121.1,0.8103]
["bitfinex","ETHUSD",1738194458831,3.20366,3121.5,3121.1,0.8103]
["bitfinex","ETHUSD",1738194459034,3.20385,3121.3,3120.7,0.8103]
["bitfinex","ETHUSD",1738194459342,3.20398,3121.2,3120.7,0.8103]
["bitfinex","ETHUSD",1738194460321,3.20399,3121.1,3120.7,0.8103]
["bitfinex","ETHUSD",1738194460516,3.20398,3121.2,3120.7,0.8103]
["bitfinex","ETHUSD",1738194461739,3.51902,3121.6,3120.8,3.20423]
["bitfinex","ETHUSD",1738194461940,3.51845,3122.2,3121.2,0.8273]
["bitfinex","ETHUSD",1738194462139,3.51845,3122.2,3121.1,3.20399]
["bitfinex","ETHUSD",1738194462140,3.20272,3122.4,3121.8,0.8273]
["bitfinex","ETHUSD",1738194462340,3.20272,3122.4,3121.9,3.20313]
["bitfinex","ETHUSD",1738194462531,3.20246,3122.6,3121.9,3.20313]
["bitfinex","ETHUSD",1738194462725,3.20259,3122.5,3121.9,3.20313]
["bitfinex","ETHUSD",1738194463418,3.20268,3122.4,3121.9,3.20313]
["bitfinex","ETHUSD",1738194465355,3.20228,3122.8,3121.9,0.7911]
["bitfinex","ETHUSD",1738194465559,3.20211,3123.0,3122.3,3.20268]
["bitfinex","ETHUSD",1738194465746,0.320211,3122.9,3122.4,0.7911]
["bitfinex","ETHUSD",1738194466060,3.20187,3123.2,3122.5,3.2025]
["bitfinex","ETHUSD",1738194466263,3.20187,3123.2,3122.4,0.7911]
["bitfinex","ETHUSD",1738194466551,3.20205,3123.0,3122.4,3.99374]
["bitfinex","ETHUSD",1738194468957,3.20187,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1738194469118,3.51715,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1738194469457,3.20165,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1738194469632,3.2018,3123.3,3122.7,0.7568]
["bitfinex","ETHUSD",1738194469829,3.20201,3123.1,3122.7,0.7568]
["bitfinex","ETHUSD",1738194470028,3.20216,3122.9,3122.7,0.7568]
["bitfinex","ETHUSD",1738194470230,3.20201,3123.1,3122.7,0.7568]
["bitfinex","ETHUSD",1738194470544,6.40405,3123.1,3122.7,0.7568]
["bitfinex","ETHUSD",1738194470923,3.842125,3123.3,3122.7,0.7568]
["bitfinex","ETHUSD",1738194471150,3.20184,3123.2,3122.7,0.7568]
["bitfinex","ETHUSD",1738194471357,3.51684,3123.7,3122.8,3.20225]
["bitfinex","ETHUSD",1738194471358,3.2016,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1738194471880,3.20164,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1738194472375,3.2016,3123.5,3122.7,1.152724]
["bitfinex","ETHUSD",1738194472521,3.20187,3123.2,3122.7,0.7568]
["bitfinex","ETHUSD",1738194472873,3.20216,3122.9,3122.7,0.7568]
["bitfinex","ETHUSD",1738194473367,3.20196,3123.1,3122.7,0.7568]
["bitfinex","ETHUSD",1738194473574,6.40398,3123.1,3122.7,0.7568]
["bitfinex","ETHUSD",1738194473879,3.20207,3123.0,3122.7,0.7568]
["bitfinex","ETHUSD",1738194475786,3.20219,3122.9,3122.7,0.7568]
["bitfinex","ETHUSD",1738194475934,3.20195,3123.1,3122.4,3.9594]
["bitfinex","ETHUSD",1738194476977,3.20153,3123.5,3122.5,0.8205]
["bitfinex","ETHUSD",1738194476978,3.0,3123.4,3122.5,0.8205]
["bitfinex","ETHUSD",1738194477179,3.20211,3123.0,3122.5,0.8205]
["bitfinex","ETHUSD",1738194478508,3.20215,3122.9,3122.5,0.8205]
["bitfinex","ETHUSD",1738194478958,3.20211,3123.0,3122.5,0.8205]
["bitfinex","ETHUSD",1738194480338,3.20184,3123.2,3122.5,4.02304]
["bitfinex","ETHUSD",1738194480565,0.41418882,3123.6,3122.7,3.20228]
["bitfinex","ETHUSD",1738194480739,6.40366,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1738194481172,3.20182,3123.3,3122.8,0.7769]
["bitfinex","ETHUSD",1738194481432,3.20182,3123.3,3122.8,3.97912]
["bitfinex","ETHUSD",1738194481632,6.40318,3123.5,3122.8,3.97912]
["bitfinex","ETHUSD",1738194481875,3.20173,3123.4,3122.8,3.97912]
["bitfinex","ETHUSD",1738194482767,3.20175,3123.3,3122.8,3.97912]
["bitfinex","ETHUSD",1738194482947,3.20175,3123.3,3122.8,0.7769]
["bitfinex","ETHUSD",1738194482948,3.842082,3123.3,3122.8,0.7769]
["bitfinex","ETHUSD",1738194483152,3.20203,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1738194483347,3.20203,3123.1,3122.5,0.7769]
["bitfinex","ETHUSD",1738194483652,3.0,3123.5,3122.5,0.7769]
["bitfinex","ETHUSD",1738194483852,3.20193,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1738194484191,3.20141,3123.7,3122.7,0.7984]
["bitfinex","ETHUSD",1738194484397,3.20141,3123.7,3123.2,0.7584]
["bitfinex","ETHUSD",1738194485297,3.20149,3123.6,3123.2,0.7584]
["bitfinex","ETHUSD",1738194485654,3.20141,3123.7,3123.2,0.7584]
["bitfinex","ETHUSD",1738194485892,6.8383974,3123.9,3123.2,3.96015]
["bitfinex","ETHUSD",1738194486099,7.87389714,3123.9,3123.2,3.96015]
["bitfinex","ETHUSD",1738194486284,3.20124,3123.8,3123.2,3.96015]
["bitfinex","ETHUSD",1738194487400,3.20124,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1738194487770,3.20135,3123.7,3123.2,3.96015]
["bitfinex","ETHUSD",1738194487955,3.20124,3123.8,3123.2,3.96015]
["bitfinex","ETHUSD",1738194488605,0.940229,3123.8,3123.2,0.7584]
["bitfinex","ETHUSD",1738194488764,3.20174,3123.3,3122.8,0.7665]
["bitfinex","ETHUSD",1738194489503,3.20195,3123.1,3122.8,0.7665]
["bitfinex","ETHUSD",1738194489877,6.40398,3123.1,3122.8,0.7665]
["bitfinex","ETHUSD",1738194490315,0.640398,3123.1,3122.5,0.7887]
["bitfinex","ETHUSD",1738194490604,3.20221,3122.9,3122.5,0.7887]
["bitfinex","ETHUSD",1738194491606,3.20227,3122.8,3122.5,0.7887]
["bitfinex","ETHUSD",1738194496012,3.20227,3122.8,3122.2,4.02799]
["bitfinex","ETHUSD",1738194496471,3.20236,3122.7,3122.2,4.02799]
["bitfinex","ETHUSD",1738194497833,3.20204,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1738194498039,3.2015,3123.6,3122.8,0.7697]
["bitfinex","ETHUSD",1738194498324,3.20129,3123.8,3123.3,0.7697]
["bitfinex","ETHUSD",1738194498733,3.20143,3123.6,3123.3,0.7697]
["bitfinex","ETHUSD",1738194500647,3.20163,3123.4,3123.3,0.7697]
["bitfinex","ETHUSD",1738194500847,3.20143,3123.6,3123.3,0.7697]
["bitfinex","ETHUSD",1738194501964,3.841697,3123.6,3123.3,0.7697]
["bitfinex","ETHUSD",1738194502162,3.2019,3123.2,3123.0,0.8138]
["bitfinex","ETHUSD",1738194502961,3.20163,3123.4,3122.4,3.20262]
["bitfinex","ETHUSD",1738194502962,3.0,3123.4,3122.7,0.8053]
["bitfinex","ETHUSD",1738194503162,3.20177,3123.3,3122.1,0.8053]
["bitfinex","ETHUSD",1738194503448,3.20239,3122.7,3122.1,4.00825]
["bitfinex","ETHUSD",1738194503651,3.20239,3122.7,3122.2,3.923969]
["bitfinex","ETHUSD",1738194504220,6.40441,3122.9,3122.2,3.923969]
["bitfinex","ETHUSD",1738194505229,3.20235,3122.8,3122.2,3.923969]
["bitfinex","ETHUSD",1738194505438,3.20274,3122.4,3122.1,0.8053]
["bitfinex","ETHUSD",1738194506158,3.20256,3122.5,3122.1,0.8053]
["bitfinex","ETHUSD",1738194506769,3.20268,3122.4,3122.1,0.8053]
["bitfinex","ETHUSD",1738194508888,3.20286,3122.2,3121.7,0.7656]
["bitfinex","ETHUSD",1738194509067,3.20289,3122.2,3121.7,0.7656]
["bitfinex","ETHUSD",1738194509385,3.20314,3122.0,3121.7,0.7656]
["bitfinex","ETHUSD",1738194509885,3.20355,3121.6,3121.3,0.8134]
["bitfinex","ETHUSD",1738194510052,3.20366,3121.5,3121.3,0.8134]
["bitfinex","ETHUSD",1738194510687,3.20366,3121.5,3121.0,0.8134]
["bitfinex","ETHUSD",1738194511185,3.20369,3121.4,3121.0,0.8134]
["bitfinex","ETHUSD",1738194511389,3.20398,3121.2,3120.8,0.8134]
["bitfinex","ETHUSD",1738194511938,3.20372,3121.4,3120.8,0.8134]
["bitfinex","ETHUSD",1738194512364,3.2038,3121.3,3120.8,0.8134]
["bitfinex","ETHUSD",1738194513307,3.20401,3121.1,3120.8,0.8134]
["bitfinex","ETHUSD",1738194513608,3.20395,3121.2,3120.8,0.8134]
["bitfinex","ETHUSD",1738194516671,3.20401,3121.1,3120.8,0.8134]
["bitfinex","ETHUSD",1738194516873,3.2042,3120.9,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194517108,3.20431,3120.8,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194517806,3.2044,3120.7,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194525791,6.2044,3120.7,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194527496,6.5199,3120.7,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194530910,6.2044,3120.7,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194532676,6.2119,3120.7,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194532919,7.91650172,3120.7,3120.6,0.1625663]
["bitfinex","ETHUSD",1738194533105,7.92400172,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194533617,7.91650172,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194533820,7.90900172,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194534719,7.91650172,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194535137,8.44113583,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194536195,8.99113583,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194537503,8.43363583,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194537707,7.91650172,3120.7,3120.6,6.3e-06]
["bitfinex","ETHUSD",1738194540050,3.20523,3119.9,3119.8,0.7588]
["bitfinex","ETHUSD",1738194540736,3.20551,3119.7,3119.6,0.7701]
["bitfinex","ETHUSD",1738194540939,3.20553,3119.6,3119.5,0.005]
["bitfinex","ETHUSD",1738194542153,3.20584,3119.3,3118.0,0.005]
["bitfinex","ETHUSD",1738194542461,3.20584,3119.3,3118.3,0.7701]
["bitfinex","ETHUSD",1738194542462,6.52155,3119.1,3118.3,0.7701]
["bitfinex","ETHUSD",1738194542752,6.52905,3119.1,3118.3,0.7701]
["bitfinex","ETHUSD",1738194543241,3.20677,3118.4,3118.3,0.7701]
["bitfinex","ETHUSD",1738194545640,1.57147427,3119.6,3118.5,0.793]
["bitfinex","ETHUSD",1738194545825,3.20581,3119.4,3118.8,0.793]
["bitfinex","ETHUSD",1738194546029,3.20581,3119.4,3118.8,3.99934]
["bitfinex","ETHUSD",1738194546268,3.20586,3119.3,3118.8,0.793]
["bitfinex","ETHUSD",1738194547285,3.20597,3119.2,3118.8,0.793]
["bitfinex","ETHUSD",1738194548485,3.20539,3119.8,3118.8,0.793]
["bitfinex","ETHUSD",1738194548687,3.20625,3118.9,3118.8,0.793]
["bitfinex","ETHUSD",1738194550687,3.20617,3119.0,3118.8,0.793]
["bitfinex","ETHUSD",1738194550888,3.20598,3119.2,3118.8,0.793]
["bitfinex","ETHUSD",1738194551094,3.20555,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1738194551293,3.20555,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1738194551457,3.20565,3119.5,3119.1,0.8172]
["bitfinex","ETHUSD",1738194551857,3.20565,3119.5,3118.8,4.02352]
["bitfinex","ETHUSD",1738194552196,3.20601,3119.2,3118.8,0.8172]
["bitfinex","ETHUSD",1738194553091,3.20615,3119.0,3118.8,0.8172]
["bitfinex","ETHUSD",1738194553689,3.20601,3119.2,3118.8,0.8172]
["bitfinex","ETHUSD",1738194554558,3.20576,3119.4,3118.8,0.8172]
["bitfinex","ETHUSD",1738194554760,3.20531,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1738194554960,3.20534,3119.8,3119.1,3.20595]
["bitfinex","ETHUSD",1738194555198,3.20534,3119.8,3119.2,0.7684]
["bitfinex","ETHUSD",1738194555409,3.20568,3119.5,3119.2,0.7684]
["bitfinex","ETHUSD",1738194555894,3.20548,3119.7,3119.2,0.7684]
["bitfinex","ETHUSD",1738194556089,3.20548,3119.7,3119.2,3.97433]
["bitfinex","ETHUSD",1738194557002,3.20482,3120.3,3119.4,3.20566]
["bitfinex","ETHUSD",1738194557003,3.20484,3120.3,3119.4,3.20566]
["bitfinex","ETHUSD",1738194557208,0.33333679,3120.9,3119.5,0.7637]
["bitfinex","ETHUSD",1738194557209,0.3155,3120.7,3119.5,0.7637]
["bitfinex","ETHUSD",1738194557380,3.20499,3120.2,3119.5,3.96933]
["bitfinex","ETHUSD",1738194557702,3.20499,3120.2,3119.5,4.686829]
["bitfinex","ETHUSD",1738194557860,3.20499,3120.2,3119.7,0.7582]
["bitfinex","ETHUSD",1738194558975,3.20472,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1738194559181,3.20472,3120.4,3119.9,0.7562]
["bitfinex","ETHUSD",1738194559505,3.20482,3120.3,3119.9,0.7562]
["bitfinex","ETHUSD",1738194559797,3.20472,3120.4,3119.9,0.7562]
["bitfinex","ETHUSD",1738194560176,3.2049,3120.3,3119.9,0.7562]
["bitfinex","ETHUSD",1738194560583,3.20472,3120.4,3119.9,0.7562]
["bitfinex","ETHUSD",1738194560789,6.40953,3120.4,3119.9,0.7562]
["bitfinex","ETHUSD",1738194562146,3.20472,3120.4,3119.9,0.7562]
["bitfinex","ETHUSD",1738194562324,3.20458,3120.6,3119.9,0.7562]
["bitfinex","ETHUSD",1738194562535,3.525038,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738194562740,3.20458,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1738194563336,3.20458,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1738194564266,3.20442,3120.7,3120.3,0.8007]
["bitfinex","ETHUSD",1738194565181,3.205,3120.2,3119.5,3.20555]
["bitfinex","ETHUSD",1738194565384,3.205,3120.2,3119.6,0.8007]
["bitfinex","ETHUSD",1738194565536,3.20474,3120.4,3119.7,3.20533]
["bitfinex","ETHUSD",1738194565872,3.20474,3120.4,3119.7,6.4107]
["bitfinex","ETHUSD",1738194566071,3.20474,3120.4,3119.6,1.43776198]
["bitfinex","ETHUSD",1738194566264,3.20503,3120.1,3119.6,1.43776198]
["bitfinex","ETHUSD",1738194566572,3.2049,3120.3,3119.6,4.64329198]
["bitfinex","ETHUSD",1738194566772,3.20498,3120.2,3119.6,4.64329198]
["bitfinex","ETHUSD",1738194566977,3.20502,3120.1,3119.6,4.00623]
["bitfinex","ETHUSD",1738194567773,3.20502,3120.1,3119.6,0.8007]
["bitfinex","ETHUSD",1738194567774,3.20532,3119.9,3119.6,0.8007]
["bitfinex","ETHUSD",1738194568816,0.3525182,3120.4,3119.1,3.20598]
["bitfinex","ETHUSD",1738194568817,3.20543,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1738194568972,3.20543,3119.7,3119.2,0.7891]
["bitfinex","ETHUSD",1738194569333,3.20564,3119.5,3119.2,0.7891]
["bitfinex","ETHUSD",1738194569547,3.20535,3119.8,3119.2,0.7891]
["bitfinex","ETHUSD",1738194569727,3.20544,3119.7,3119.2,0.7891]
["bitfinex","ETHUSD",1738194569960,3.20544,3119.7,3119.2,3.99503]
["bitfinex","ETHUSD",1738194570161,0.320523,3119.9,3119.2,0.7891]
["bitfinex","ETHUSD",1738194570369,6.41076,3119.8,3119.2,3.99498]
["bitfinex","ETHUSD",1738194570672,3.20544,3119.7,3119.2,3.99498]
["bitfinex","ETHUSD",1738194571050,0.6731283,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738194571459,0.6731283,3119.8,3119.2,0.7891]
["bitfinex","ETHUSD",1738194571460,3.20563,3119.6,3119.2,0.7891]
["bitfinex","ETHUSD",1738194571772,3.8785183,3119.8,3119.2,0.7891]
["bitfinex","ETHUSD",1738194571949,3.20544,3119.7,3119.2,0.7891]
["bitfinex","ETHUSD",1738194572690,4.24594813,3119.7,3119.2,0.7891]
["bitfinex","ETHUSD",1738194572997,3.20574,3119.5,3119.2,0.7891]
["bitfinex","ETHUSD",1738194573351,3.20575,3119.4,3119.2,0.7891]
["bitfinex","ETHUSD",1738194574682,3.20584,3119.3,3119.2,0.7891]
["bitfinex","ETHUSD",1738194574856,3.20584,3119.3,3118.7,1.4244426]
["bitfinex","ETHUSD",1738194575058,3.20602,3119.2,3118.7,1.4244426]
["bitfinex","ETHUSD",1738194575261,3.20615,3119.0,3118.7,0.7828]
["bitfinex","ETHUSD",1738194575780,0.320584,3119.3,3118.1,0.7556]
["bitfinex","ETHUSD",1738194575781,3.20653,3118.7,3118.1,0.7556]
["bitfinex","ETHUSD",1738194575980,3.20663,3118.6,3118.1,0.7556]
["bitfinex","ETHUSD",1738194578796,3.20669,3118.5,3118.1,0.7556]
["bitfinex","ETHUSD",1738194579268,3.20679,3118.4,3118.1,0.7556]
["bitfinex","ETHUSD",1738194580574,3.20669,3118.5,3118.1,0.7556]
["bitfinex","ETHUSD",1738194580975,0.3155,3119.1,3118.1,0.7556]
["bitfinex","ETHUSD",1738194581171,0.3155,3119.5,3118.5,0.7585]
["bitfinex","ETHUSD",1738194581370,3.0,3119.0,3118.5,0.7585]
["bitfinex","ETHUSD",1738194581695,6.20619,3119.0,3118.5,0.7585]
["bitfinex","ETHUSD",1738194582304,3.20631,3118.9,3118.5,0.7585]
["bitfinex","ETHUSD",1738194582477,3.20629,3118.9,3118.5,0.7585]
["bitfinex","ETHUSD",1738194583720,3.20611,3119.1,3118.5,0.7585]
["bitfinex","ETHUSD",1738194584216,3.20611,3119.1,3118.5,3.96516]
["bitfinex","ETHUSD",1738194584376,3.20589,3119.3,3118.5,3.603192]
["bitfinex","ETHUSD",1738194584707,3.20589,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738194585615,3.20589,3119.3,3118.6,0.7917]
["bitfinex","ETHUSD",1738194585914,3.20606,3119.1,3118.6,0.7917]
["bitfinex","ETHUSD",1738194586278,3.20589,3119.3,3118.6,4.4376922]
["bitfinex","ETHUSD",1738194586478,3.20601,3119.2,3118.6,4.4376922]
["bitfinex","ETHUSD",1738194587019,3.0,3119.6,3118.6,0.7917]
["bitfinex","ETHUSD",1738194587180,3.20646,3118.7,3118.6,0.7917]
["bitfinex","ETHUSD",1738194587513,3.20646,3118.7,3118.1,0.8162]
["bitfinex","ETHUSD",1738194587742,3.20646,3118.7,3118.1,4.02326]
["bitfinex","ETHUSD",1738194588999,3.20657,3118.6,3118.1,4.02326]
["bitfinex","ETHUSD",1738194589541,3.20657,3118.6,3118.1,0.8162]
["bitfinex","ETHUSD",1738194589918,3.20639,3118.8,3118.1,4.02321]
["bitfinex","ETHUSD",1738194590118,3.20646,3118.7,3118.1,4.02321]
["bitfinex","ETHUSD",1738194591020,3.52159,3119.1,3118.2,3.20689]
["bitfinex","ETHUSD",1738194591221,3.20638,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1738194592142,3.21319,3119.5,3118.1,3.609831]
["bitfinex","ETHUSD",1738194592143,3.20584,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1738194592520,3.20584,3119.3,3118.8,0.7511]
["bitfinex","ETHUSD",1738194593045,6.41177,3119.3,3118.8,0.7511]
["bitfinex","ETHUSD",1738194594147,3.20597,3119.2,3118.8,0.7511]
["bitfinex","ETHUSD",1738194595446,3.20612,3119.1,3118.8,0.7511]
["bitfinex","ETHUSD",1738194595949,3.20584,3119.3,3118.8,0.7511]
["bitfinex","ETHUSD",1738194596247,3.20598,3119.2,3118.8,0.7511]
["bitfinex","ETHUSD",1738194597605,3.20584,3119.3,3118.8,0.7511]
["bitfinex","ETHUSD",1738194598354,3.20591,3119.3,3118.8,0.7511]
["bitfinex","ETHUSD",1738194598537,3.20597,3119.2,3118.8,0.7511]
["bitfinex","ETHUSD",1738194601057,0.641188,3119.2,3118.8,0.7511]
["bitfinex","ETHUSD",1738194601230,3.20625,3118.9,3118.7,0.29988496]
["bitfinex","ETHUSD",1738194601549,3.20617,3119.0,3118.7,0.29988496]
["bitfinex","ETHUSD",1738194601849,3.20617,3119.0,3118.6,0.7834]
["bitfinex","ETHUSD",1738194602310,0.3155,3119.3,3118.6,0.7834]
["bitfinex","ETHUSD",1738194602311,3.20588,3119.3,3118.6,1.182412]
["bitfinex","ETHUSD",1738194602649,3.20576,3119.4,3118.8,3.20631]
["bitfinex","ETHUSD",1738194603657,3.20535,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1738194603823,3.20535,3119.8,3118.6,6.30036026]
["bitfinex","ETHUSD",1738194604027,3.2056,3119.6,3119.1,0.7834]
["bitfinex","ETHUSD",1738194604226,3.20564,3119.5,3119.1,0.7834]
["bitfinex","ETHUSD",1738194604837,3.20627,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1738194605038,3.526897,3118.9,3118.2,0.7941]
["bitfinex","ETHUSD",1738194605237,3.20627,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1738194605959,3.20607,3119.1,3118.5,3.20662]
["bitfinex","ETHUSD",1738194606655,3.20624,3119.0,3118.4,0.7941]
["bitfinex","ETHUSD",1738194607356,3.20626,3118.9,3118.4,0.7941]
["bitfinex","ETHUSD",1738194607544,3.20626,3118.9,3118.6,0.30015959]
["bitfinex","ETHUSD",1738194607854,3.2056,3119.6,3118.7,0.7721]
["bitfinex","ETHUSD",1738194608015,3.20591,3119.3,3118.7,0.7721]
["bitfinex","ETHUSD",1738194608215,0.3155,3119.4,3118.7,0.7721]
["bitfinex","ETHUSD",1738194608435,3.20636,3118.8,3118.6,0.30015959]
["bitfinex","ETHUSD",1738194608816,3.20632,3118.9,3118.6,0.30015959]
["bitfinex","ETHUSD",1738194609131,3.20644,3118.8,3118.6,0.30015959]
["bitfinex","ETHUSD",1738194609331,3.20644,3118.8,3118.5,0.30015959]
["bitfinex","ETHUSD",1738194609636,3.20647,3118.7,3118.5,0.30015959]
["bitfinex","ETHUSD",1738194610648,3.20632,3118.9,3118.5,0.30015959]
["bitfinex","ETHUSD",1738194610853,6.41266,3118.9,3118.5,0.30015959]
["bitfinex","ETHUSD",1738194611057,3.20632,3118.9,3118.5,0.30015959]
["bitfinex","ETHUSD",1738194611365,3.2064,3118.8,3118.5,0.30015959]
["bitfinex","ETHUSD",1738194611734,3.2064,3118.8,3118.4,0.7923]
["bitfinex","ETHUSD",1738194612955,3.20609,3119.1,3118.4,0.7923]
["bitfinex","ETHUSD",1738194613260,3.20626,3118.9,3118.4,0.7923]
["bitfinex","ETHUSD",1738194615957,3.20596,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1738194616143,3.20608,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1738194617163,3.20627,3118.9,3118.5,0.30035555]
["bitfinex","ETHUSD",1738194617668,3.20627,3118.9,3118.4,3.99904]
["bitfinex","ETHUSD",1738194619766,3.20609,3119.1,3118.4,4.719637]
["bitfinex","ETHUSD",1738194619929,6.41222,3119.1,3118.4,7.20574]
["bitfinex","ETHUSD",1738194620735,6.41222,3119.1,3118.4,3.999]
["bitfinex","ETHUSD",1738194621068,6.41222,3119.1,3118.4,7.20571]
["bitfinex","ETHUSD",1738194621982,3.20632,3118.9,3118.5,0.30037232]
["bitfinex","ETHUSD",1738194622280,3.20608,3119.1,3118.5,0.30037232]
["bitfinex","ETHUSD",1738194622429,3.20608,3119.1,3118.5,3.50702232]
["bitfinex","ETHUSD",1738194622635,3.20616,3119.0,3118.5,0.30037232]
["bitfinex","ETHUSD",1738194623180,3.558023,3119.3,3118.6,3.20653]
["bitfinex","ETHUSD",1738194623378,3.2059,3119.3,3118.7,0.7611]
["bitfinex","ETHUSD",1738194623868,3.2059,3119.3,3118.8,3.2063]
["bitfinex","ETHUSD",1738194624437,3.2059,3119.3,3118.7,0.7611]
["bitfinex","ETHUSD",1738194624636,3.2059,3119.3,3118.7,3.96753]
["bitfinex","ETHUSD",1738194625369,3.20544,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1738194625578,3.20544,3119.7,3119.2,0.7518]
["bitfinex","ETHUSD",1738194626457,6.41095,3119.7,3119.2,0.7518]
["bitfinex","ETHUSD",1738194628192,3.20507,3120.1,3119.4,0.7965]
["bitfinex","ETHUSD",1738194628489,0.321257,3120.0,3119.4,4.00216]
["bitfinex","ETHUSD",1738194628681,3.20525,3119.9,3119.4,0.7965]
["bitfinex","ETHUSD",1738194628908,0.3155,3119.8,3118.9,3.20618]
["bitfinex","ETHUSD",1738194629089,3.20543,3119.7,3118.9,3.20618]
["bitfinex","ETHUSD",1738194630111,3.20572,3119.5,3118.8,0.7523]
["bitfinex","ETHUSD",1738194630408,3.20572,3119.5,3118.9,3.99697]
["bitfinex","ETHUSD",1738194630576,3.20572,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1738194631070,3.20545,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1738194631273,6.41058,3119.9,3119.2,3.96857]
["bitfinex","ETHUSD",1738194631598,3.20527,3119.9,3119.2,0.7627]
["bitfinex","ETHUSD",1738194631798,3.20549,3119.7,3119.2,0.7627]
["bitfinex","ETHUSD",1738194632111,3.20549,3119.7,3119.2,3.9686]
["bitfinex","ETHUSD",1738194632310,3.20527,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1738194632877,0.05950668,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1738194633205,0.05950668,3119.8,3119.3,0.717438]
["bitfinex","ETHUSD",1738194633534,3.20488,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1738194633664,3.20492,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1738194633871,3.20509,3120.1,3119.4,4.02276]
["bitfinex","ETHUSD",1738194634127,3.20529,3119.9,3119.4,0.8171]
["bitfinex","ETHUSD",1738194634631,0.05839611,3119.8,3119.4,0.8171]
["bitfinex","ETHUSD",1738194635220,3.20503,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1738194635520,3.26363166,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1738194636321,0.05850166,3120.0,3119.4,0.8171]
["bitfinex","ETHUSD",1738194636504,3.20531,3119.9,3119.4,0.8171]
["bitfinex","ETHUSD",1738194636913,0.05839611,3119.8,3119.4,0.8171]
["bitfinex","ETHUSD",1738194639333,3.20466,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1738194639679,3.2043,3120.8,3119.8,0.809]
["bitfinex","ETHUSD",1738194640016,3.20515,3120.0,3119.8,0.809]
["bitfinex","ETHUSD",1738194641216,3.20515,3120.0,3119.5,4.0133]
["bitfinex","ETHUSD",1738194641423,3.20533,3119.9,3119.5,0.8077]
["bitfinex","ETHUSD",1738194643954,3.20515,3120.0,3119.5,0.8077]
["bitfinex","ETHUSD",1738194644218,3.20515,3120.0,3119.5,4.01333]
["bitfinex","ETHUSD",1738194644782,3.20476,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1738194644981,3.20454,3120.6,3120.0,0.7628]
["bitfinex","ETHUSD",1738194645176,3.20454,3120.6,3120.0,3.96791]
["bitfinex","ETHUSD",1738194645916,3.20435,3120.8,3120.1,3.20493]
["bitfinex","ETHUSD",1738194646219,3.20447,3120.7,3120.1,3.20493]
["bitfinex","ETHUSD",1738194646520,0.05512452,3120.6,3120.1,3.20493]
["bitfinex","ETHUSD",1738194647197,3.25963452,3120.6,3120.0,3.96788]
["bitfinex","ETHUSD",1738194648105,3.25963452,3120.6,3120.1,3.20498]
["bitfinex","ETHUSD",1738194648438,3.25963452,3120.6,3120.0,0.7628]
["bitfinex","ETHUSD",1738194648642,3.20491,3120.3,3119.7,0.8256]
["bitfinex","ETHUSD",1738194648937,6.41037,3120.0,3119.5,0.64845583]
["bitfinex","ETHUSD",1738194649132,3.2053,3119.9,3119.5,0.64845583]
["bitfinex","ETHUSD",1738194649431,3.26009144,3119.9,3119.4,0.8256]
["bitfinex","ETHUSD",1738194649629,0.05479144,3119.9,3119.4,0.8256]
["bitfinex","ETHUSD",1738194649794,3.2055,3119.7,3119.4,0.8256]
["bitfinex","ETHUSD",1738194649993,3.20554,3119.6,3119.4,0.8256]
["bitfinex","ETHUSD",1738194650203,3.26038486,3119.6,3119.4,0.8256]
["bitfinex","ETHUSD",1738194650406,0.05484486,3119.6,3119.4,1.46770471]
["bitfinex","ETHUSD",1738194650607,0.05484486,3119.6,3119.0,0.7884]
["bitfinex","ETHUSD",1738194650809,3.20573,3119.5,3119.0,0.7884]
["bitfinex","ETHUSD",1738194651353,0.05470759,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1738194651548,0.38075135,3119.4,3119.0,0.7884]
["bitfinex","ETHUSD",1738194651736,3.20619,3119.0,3118.7,0.7782]
["bitfinex","ETHUSD",1738194652048,3.20597,3119.2,3118.7,0.7782]
["bitfinex","ETHUSD",1738194652049,0.0542161,3118.9,3118.7,0.7782]
["bitfinex","ETHUSD",1738194652251,3.20606,3119.1,3118.7,0.7782]
["bitfinex","ETHUSD",1738194652552,0.0542689,3119.0,3118.7,0.7782]
["bitfinex","ETHUSD",1738194653051,0.0542689,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1738194654054,3.2605089,3119.0,3118.4,0.7734]
["bitfinex","ETHUSD",1738194654217,3.20646,3118.7,3118.4,0.7734]
["bitfinex","ETHUSD",1738194654549,3.20646,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1738194654550,0.0535788,3118.6,3118.2,3.20697]
["bitfinex","ETHUSD",1738194655564,0.0535788,3118.6,3118.1,0.7837]
["bitfinex","ETHUSD",1738194655908,0.0535788,3118.6,3118.2,3.20695]
["bitfinex","ETHUSD",1738194656109,0.0535788,3118.6,3118.1,3.99069]
["bitfinex","ETHUSD",1738194656361,3.20668,3118.5,3118.1,0.7837]
["bitfinex","ETHUSD",1738194656519,3.26004291,3118.5,3118.1,0.7837]
["bitfinex","ETHUSD",1738194657430,3.26004291,3118.5,3118.0,0.005]
["bitfinex","ETHUSD",1738194657723,3.20688,3118.3,3118.0,0.005]
["bitfinex","ETHUSD",1738194657910,3.26004291,3118.5,3118.0,0.005]
["bitfinex","ETHUSD",1738194658109,0.05315687,3118.2,3118.0,0.005]
["bitfinex","ETHUSD",1738194658343,3.20668,3118.5,3118.0,0.005]
["bitfinex","ETHUSD",1738194658527,0.05310404,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194658727,3.20679,3118.4,3118.0,0.005]
["bitfinex","ETHUSD",1738194659552,3.2601097,3118.3,3118.0,0.005]
["bitfinex","ETHUSD",1738194660628,3.20701,3118.2,3118.0,0.005]
["bitfinex","ETHUSD",1738194660833,0.05310404,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194663478,3.26018404,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194665559,0.05310404,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194665956,3.20698,3118.2,3118.0,0.005]
["bitfinex","ETHUSD",1738194666167,0.05290694,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194666767,3.20699,3118.2,3118.0,0.005]
["bitfinex","ETHUSD",1738194666970,0.05290694,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194667543,3.207,3118.2,3118.0,0.005]
["bitfinex","ETHUSD",1738194667742,0.05309723,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194668867,3.26017723,3118.1,3118.0,0.005]
["bitfinex","ETHUSD",1738194672570,6.57567723,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194680258,0.05309723,3118.1,3118.0,0.77801]
["bitfinex","ETHUSD",1738194680486,0.05309723,3118.1,3118.0,6.98519]
["bitfinex","ETHUSD",1738194680656,3.20591,3119.3,3118.7,0.778]
["bitfinex","ETHUSD",1738194680859,3.20579,3119.4,3118.7,0.778]
["bitfinex","ETHUSD",1738194681096,3.20614,3119.1,3118.7,0.778]
["bitfinex","ETHUSD",1738194681405,3.20632,3118.9,3118.1,0.778]
["bitfinex","ETHUSD",1738194681719,0.39701101,3118.8,3118.1,0.778]
["bitfinex","ETHUSD",1738194681857,3.20697,3118.2,3118.0,1e-05]
["bitfinex","ETHUSD",1738194682056,3.24746655,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194687316,0.04038655,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194687463,3.20689,3118.3,3118.0,1e-05]
["bitfinex","ETHUSD",1738194687658,0.04039056,3118.2,3118.0,1e-05]
["bitfinex","ETHUSD",1738194687892,6.41385,3118.3,3118.0,1e-05]
["bitfinex","ETHUSD",1738194688097,3.24737056,3118.2,3118.0,1e-05]
["bitfinex","ETHUSD",1738194688310,3.20708,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194688613,3.24741773,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194690899,3.24741773,3118.1,3118.0,0.76241]
["bitfinex","ETHUSD",1738194690900,0.04033773,3118.1,3118.0,0.76241]
["bitfinex","ETHUSD",1738194691106,3.20669,3118.5,3118.0,0.76241]
["bitfinex","ETHUSD",1738194691304,3.20699,3118.2,3118.0,1e-05]
["bitfinex","ETHUSD",1738194691508,3.24747893,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194693773,6.25497893,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194697199,6.57047893,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194697828,6.57797893,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194697992,7.87716182,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194698890,8.51154131,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194700748,4.86216182,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194700890,0.04039893,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194701091,3.52221,3118.5,3118.0,1e-05]
["bitfinex","ETHUSD",1738194701092,3.20671,3118.5,3118.0,1e-05]
["bitfinex","ETHUSD",1738194701328,0.04008838,3118.4,3118.0,1e-05]
["bitfinex","ETHUSD",1738194701630,3.24686838,3118.4,3118.0,1e-05]
["bitfinex","ETHUSD",1738194702522,0.04008838,3118.4,3118.0,1e-05]
["bitfinex","ETHUSD",1738194702692,0.04008838,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1738194702893,3.20657,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738194703329,0.04017292,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1738194704023,0.04017292,3118.5,3118.0,0.72342]
["bitfinex","ETHUSD",1738194704250,3.0,3118.7,3118.1,0.7554]
["bitfinex","ETHUSD",1738194704430,3.0,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1738194704748,3.24716136,3118.6,3118.1,0.7554]
["bitfinex","ETHUSD",1738194705447,3.20668,3118.5,3118.1,0.7554]
["bitfinex","ETHUSD",1738194705828,0.04040573,3118.4,3118.1,0.7554]
["bitfinex","ETHUSD",1738194707542,0.04040573,3118.4,3118.1,3.96241]
["bitfinex","ETHUSD",1738194707761,3.20629,3118.9,3118.2,0.8254]
["bitfinex","ETHUSD",1738194707923,3.20629,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1738194708252,3.20629,3118.9,3118.2,4.03235]
["bitfinex","ETHUSD",1738194708456,6.41264,3118.9,3118.2,4.03235]
["bitfinex","ETHUSD",1738194708744,0.015,3119.3,3118.2,0.8254]
["bitfinex","ETHUSD",1738194708910,3.20652,3118.7,3118.2,0.8254]
["bitfinex","ETHUSD",1738194709622,3.24770599,3118.6,3118.2,0.8254]
["bitfinex","ETHUSD",1738194713420,0.04109599,3118.6,3118.2,0.8254]
["bitfinex","ETHUSD",1738194713736,3.20681,3118.4,3118.2,0.8254]
["bitfinex","ETHUSD",1738194713886,0.04097153,3118.3,3118.2,0.8254]
["bitfinex","ETHUSD",1738194717810,3.20705,3118.2,3118.0,1e-05]
["bitfinex","ETHUSD",1738194718144,3.247776,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194720118,6.255276,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194720319,6.570776,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194720701,6.578276,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194720922,7.62092367,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194723409,8.17092367,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194726265,7.62092367,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194726616,8.17092367,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194736402,8.16408082,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194738688,8.4961985,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194739016,8.65569088,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194742292,8.10569088,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194742790,8.65569088,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194745116,7.9461985,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194745438,0.37281368,3118.1,3118.0,0.78631]
["bitfinex","ETHUSD",1738194746133,0.36056118,3118.1,3118.0,0.78631]
["bitfinex","ETHUSD",1738194746347,0.36056118,3118.1,3118.0,3.99349]
["bitfinex","ETHUSD",1738194746491,0.33211768,3118.1,3118.0,0.78631]
["bitfinex","ETHUSD",1738194746691,0.33211768,3118.1,3118.0,1.185663]
["bitfinex","ETHUSD",1738194747340,0.36056118,3118.1,3118.0,1.185663]
["bitfinex","ETHUSD",1738194747938,0.36056118,3118.1,3118.0,0.78631]
["bitfinex","ETHUSD",1738194749042,6.56764118,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194750651,6.58264118,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194750853,7.13264118,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194751147,8.4821023,3118.1,3118.0,1e-05]
["bitfinex","ETHUSD",1738194751354,6.53819,3117.5,3117.4,6.3e-06]
["bitfinex","ETHUSD",1738194751724,6.56648349,3117.5,3117.4,6.3e-06]
["bitfinex","ETHUSD",1738194752948,6.25098349,3117.5,3117.4,6.3e-06]
["bitfinex","ETHUSD",1738194753915,6.56648349,3117.5,3117.4,6.3e-06]
["bitfinex","ETHUSD",1738194754095,7.54388984,3117.5,3117.4,6.3e-06]
["bitfinex","ETHUSD",1738194754292,7.51559635,3117.5,3117.4,6.3e-06]
["bitfinex","ETHUSD",1738194755093,7.54387411,3117.5,3117.4,6.3e-06]
["bitfinex","ETHUSD",1738194756929,7.54387411,3117.5,3116.4,0.7795]
["bitfinex","ETHUSD",1738194756930,3.20953,3115.8,3115.0,0.005]
["bitfinex","ETHUSD",1738194757075,3.20976,3115.5,3115.0,0.005]
["bitfinex","ETHUSD",1738194757274,3.20988,3115.4,3115.0,0.005]
["bitfinex","ETHUSD",1738194758421,3.21016,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194759821,3.21016,3115.1,3115.0,0.8145]
["bitfinex","ETHUSD",1738194764499,3.21016,3115.1,3115.0,0.8145]
["bitfinex","ETHUSD",1738194767229,3.20978,3115.5,3115.0,0.8145]
["bitfinex","ETHUSD",1738194767410,3.0,3115.7,3115.0,0.8145]
["bitfinex","ETHUSD",1738194767730,3.20977,3115.5,3115.1,1.180079]
["bitfinex","ETHUSD",1738194768806,3.20966,3115.6,3115.1,1.180079]
["bitfinex","ETHUSD",1738194769910,3.20981,3115.5,3115.1,1.180079]
["bitfinex","ETHUSD",1738194771127,3.20966,3115.6,3115.1,1.180079]
["bitfinex","ETHUSD",1738194771784,6.41941,3115.6,3115.1,1.180079]
["bitfinex","ETHUSD",1738194772195,3.20966,3115.6,3115.1,1.180079]
["bitfinex","ETHUSD",1738194772424,3.20978,3115.5,3115.1,1.180079]
["bitfinex","ETHUSD",1738194773223,3.2094,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1738194773429,3.2094,3115.9,3115.5,0.7776]
["bitfinex","ETHUSD",1738194773589,3.20913,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1738194773924,3.20831,3116.9,3115.8,3.20938]
["bitfinex","ETHUSD",1738194774223,0.7852,3117.2,3116.0,0.7776]
["bitfinex","ETHUSD",1738194774224,6.20874,3116.5,3116.0,0.7776]
["bitfinex","ETHUSD",1738194776518,3.20853,3116.7,3116.0,0.7776]
["bitfinex","ETHUSD",1738194776720,3.0,3116.6,3116.0,4.385508]
["bitfinex","ETHUSD",1738194776920,3.20833,3116.9,3116.3,0.7776]
["bitfinex","ETHUSD",1738194777319,3.2085,3116.8,3116.3,0.7776]
["bitfinex","ETHUSD",1738194777531,3.20855,3116.7,3116.3,0.7776]
["bitfinex","ETHUSD",1738194778932,3.20865,3116.6,3116.3,0.7776]
["bitfinex","ETHUSD",1738194779692,3.20848,3116.8,3116.3,0.7776]
["bitfinex","ETHUSD",1738194780031,3.20854,3116.7,3116.3,0.7776]
["bitfinex","ETHUSD",1738194784743,0.7779,3116.5,3115.4,0.64019581]
["bitfinex","ETHUSD",1738194784910,3.20958,3115.7,3115.2,0.7745]
["bitfinex","ETHUSD",1738194785109,6.41786,3116.3,3115.0,3.21517]
["bitfinex","ETHUSD",1738194785110,3.20896,3116.3,3115.3,3.2099]
["bitfinex","ETHUSD",1738194785339,3.20896,3116.3,3115.0,0.005]
["bitfinex","ETHUSD",1738194785340,3.20877,3116.5,3115.7,0.7745]
["bitfinex","ETHUSD",1738194785646,3.0,3116.4,3115.8,0.7745]
["bitfinex","ETHUSD",1738194785946,3.20853,3116.7,3115.8,3.20944]
["bitfinex","ETHUSD",1738194786143,3.20863,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1738194786292,3.20853,3116.7,3116.1,0.7875]
["bitfinex","ETHUSD",1738194786931,3.20863,3116.6,3116.1,0.7875]
["bitfinex","ETHUSD",1738194787433,3.20882,3116.5,3116.1,0.7875]
["bitfinex","ETHUSD",1738194787638,3.20903,3116.2,3116.1,0.7875]
["bitfinex","ETHUSD",1738194789546,3.20924,3116.0,3115.9,0.7675]
["bitfinex","ETHUSD",1738194790005,3.20924,3116.0,3115.4,0.7793]
["bitfinex","ETHUSD",1738194790207,3.20945,3115.8,3115.4,0.7793]
["bitfinex","ETHUSD",1738194790917,3.20971,3115.6,3115.4,0.7793]
["bitfinex","ETHUSD",1738194791236,3.20945,3115.8,3115.4,0.7793]
["bitfinex","ETHUSD",1738194791438,3.015,3116.1,3115.4,0.7793]
["bitfinex","ETHUSD",1738194791623,3.20952,3115.8,3115.4,0.7793]
["bitfinex","ETHUSD",1738194792631,3.20961,3115.7,3115.4,0.7793]
["bitfinex","ETHUSD",1738194792835,3.20952,3115.8,3115.4,0.7793]
["bitfinex","ETHUSD",1738194793533,3.20952,3115.8,3115.2,0.771]
["bitfinex","ETHUSD",1738194794323,3.20965,3115.6,3115.2,0.771]
["bitfinex","ETHUSD",1738194795547,3.20989,3115.4,3115.2,0.771]
["bitfinex","ETHUSD",1738194795708,3.20996,3115.3,3115.2,0.771]
["bitfinex","ETHUSD",1738194796543,3.20989,3115.4,3115.2,0.771]
["bitfinex","ETHUSD",1738194799552,6.83151345,3115.6,3115.2,0.771]
["bitfinex","ETHUSD",1738194799756,3.2095,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1738194799956,3.20934,3115.9,3115.4,0.8217]
["bitfinex","ETHUSD",1738194800262,3.0,3115.8,3115.4,0.8217]
["bitfinex","ETHUSD",1738194801541,3.20916,3116.1,3115.4,0.8217]
["bitfinex","ETHUSD",1738194801753,3.20916,3116.1,3115.5,3.96879]
["bitfinex","ETHUSD",1738194802465,3.20916,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1738194802663,0.50273448,3116.4,3115.7,0.8331]
["bitfinex","ETHUSD",1738194802869,3.20895,3116.3,3115.7,0.8331]
["bitfinex","ETHUSD",1738194803767,3.20895,3116.3,3115.7,4.04264]
["bitfinex","ETHUSD",1738194804524,6.41798,3116.3,3115.7,4.04264]
["bitfinex","ETHUSD",1738194804769,3.20903,3116.2,3115.7,4.04264]
["bitfinex","ETHUSD",1738194805174,3.20903,3116.2,3115.7,0.8331]
["bitfinex","ETHUSD",1738194805769,3.20895,3116.3,3115.7,0.8331]
["bitfinex","ETHUSD",1738194806245,6.41798,3116.3,3115.7,0.8331]
["bitfinex","ETHUSD",1738194807562,6.41797,3116.3,3115.7,0.8331]
["bitfinex","ETHUSD",1738194807771,3.20905,3116.2,3115.7,0.8331]
["bitfinex","ETHUSD",1738194809393,3.20895,3116.3,3115.7,0.8331]
["bitfinex","ETHUSD",1738194809568,3.20914,3116.1,3115.7,0.8331]
["bitfinex","ETHUSD",1738194810069,3.20948,3115.8,3115.4,0.8232]
["bitfinex","ETHUSD",1738194810982,3.20966,3115.6,3115.4,0.8232]
["bitfinex","ETHUSD",1738194811776,3.20949,3115.8,3115.4,0.8232]
["bitfinex","ETHUSD",1738194812168,3.2093,3116.0,3115.4,4.033]
["bitfinex","ETHUSD",1738194812770,3.20935,3115.9,3115.4,4.033]
["bitfinex","ETHUSD",1738194813908,3.20997,3115.3,3115.1,0.8005]
["bitfinex","ETHUSD",1738194814695,3.20976,3115.5,3115.1,0.8005]
["bitfinex","ETHUSD",1738194817693,6.4196,3115.5,3115.1,0.8005]
["bitfinex","ETHUSD",1738194818093,3.20976,3115.5,3115.1,0.8005]
["bitfinex","ETHUSD",1738194818458,6.41961,3115.5,3115.1,0.8005]
["bitfinex","ETHUSD",1738194818896,3.20987,3115.4,3115.1,0.8005]
["bitfinex","ETHUSD",1738194821711,3.21006,3115.2,3115.1,0.8005]
["bitfinex","ETHUSD",1738194822017,0.642011,3115.2,3115.1,0.8005]
["bitfinex","ETHUSD",1738194822319,3.21005,3115.3,3115.1,0.8005]
["bitfinex","ETHUSD",1738194823011,6.42011,3115.3,3115.1,0.8005]
["bitfinex","ETHUSD",1738194823215,3.21005,3115.3,3115.1,0.8005]
["bitfinex","ETHUSD",1738194828517,3.0,3115.2,3115.1,0.8005]
["bitfinex","ETHUSD",1738194829599,0.015,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194829908,3.846165,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194832782,6.846165,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194833408,3.0,3115.1,3115.0,3.21527]
["bitfinex","ETHUSD",1738194833612,3.20955,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738194833787,3.0075,3115.3,3115.0,0.7732]
["bitfinex","ETHUSD",1738194834737,0.0075,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194834900,0.015,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194835109,0.0075,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194835305,3.0,3115.3,3115.0,0.005]
["bitfinex","ETHUSD",1738194836734,0.0075,3115.2,3115.0,0.005]
["bitfinex","ETHUSD",1738194837646,0.0075,3115.3,3115.0,0.005]
["bitfinex","ETHUSD",1738194841931,0.0075,3115.2,3115.0,0.005]
["bitfinex","ETHUSD",1738194842148,3.0,3115.5,3115.0,3.21524]
["bitfinex","ETHUSD",1738194842300,3.20927,3116.0,3115.4,0.8251]
["bitfinex","ETHUSD",1738194842504,3.20906,3116.2,3115.4,0.8251]
["bitfinex","ETHUSD",1738194842739,3.20922,3116.1,3115.4,4.03487]
["bitfinex","ETHUSD",1738194843147,0.0075,3115.8,3115.4,0.8251]
["bitfinex","ETHUSD",1738194843350,0.0075,3115.6,3115.4,0.8251]
["bitfinex","ETHUSD",1738194843502,0.0075,3115.3,3115.1,0.8205]
["bitfinex","ETHUSD",1738194843702,0.0075,3115.4,3115.1,0.8205]
["bitfinex","ETHUSD",1738194844406,3.015,3115.5,3115.1,0.8205]
["bitfinex","ETHUSD",1738194845349,3.015,3115.5,3115.1,4.0306]
["bitfinex","ETHUSD",1738194847858,3.0,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1738194848009,6.20936,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1738194848210,3.2245,3115.8,3115.3,3.20987]
["bitfinex","ETHUSD",1738194849559,3.015,3115.6,3115.1,0.8205]
["bitfinex","ETHUSD",1738194849720,3.015,3115.6,3115.0,3.21518]
["bitfinex","ETHUSD",1738194849721,3.015,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194850052,6.22516,3115.1,3115.0,0.005]
["bitfinex","ETHUSD",1738194859967,6.22516,3115.1,3115.0,0.8369]
["bitfinex","ETHUSD",1738194860573,3.015,3115.1,3115.0,0.8369]
["bitfinex","ETHUSD",1738194860871,3.0075,3115.1,3115.0,0.8369]
["bitfinex","ETHUSD",1738194861086,3.20939,3115.9,3115.2,3.20996]
["bitfinex","ETHUSD",1738194861261,0.768,3116.2,3115.3,0.7819]
["bitfinex","ETHUSD",1738194861571,3.015,3115.7,3115.3,3.99186]
["bitfinex","ETHUSD",1738194861768,6.22465,3115.7,3115.3,0.7819]
["bitfinex","ETHUSD",1738194861926,3.015,3115.7,3115.3,0.7819]
["bitfinex","ETHUSD",1738194862126,0.0075,3115.6,3115.3,0.7819]
["bitfinex","ETHUSD",1738194865849,3.2095,3115.8,3115.3,0.7819]
["bitfinex","ETHUSD",1738194865850,3.0,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1738194866181,3.0,3115.9,3115.0,0.409736]
["bitfinex","ETHUSD",1738194866182,3.20883,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738194866390,3.0,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1738194866557,3.20883,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1738194866987,3.015,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1738194867223,0.0075,3116.3,3116.0,3.20917]
["bitfinex","ETHUSD",1738194867353,0.0075,3116.3,3116.1,4.03056]
["bitfinex","ETHUSD",1738194867551,3.0,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1738194868063,0.015,3116.6,3116.1,4.03056]
["bitfinex","ETHUSD",1738194868251,0.0075,3116.4,3116.1,4.03056]
["bitfinex","ETHUSD",1738194868447,0.015,3116.4,3116.1,4.7866408]
["bitfinex","ETHUSD",1738194868795,3.015,3116.0,3115.8,0.7987]
["bitfinex","ETHUSD",1738194869153,3.015,3116.0,3115.4,0.8223]
["bitfinex","ETHUSD",1738194869154,6.22427,3116.0,3115.4,0.8223]
["bitfinex","ETHUSD",1738194869349,6.22427,3116.0,3115.4,4.03209]
["bitfinex","ETHUSD",1738194871803,6.22427,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1738194872778,6.22427,3116.0,3115.4,0.8223]
["bitfinex","ETHUSD",1738194872978,6.22427,3116.0,3115.4,1.225518]
["bitfinex","ETHUSD",1738194873492,0.0075,3115.7,3115.4,1.225518]
["bitfinex","ETHUSD",1738194874161,0.0075,3115.7,3115.4,0.8223]
["bitfinex","ETHUSD",1738194875902,0.0075,3115.7,3115.3,3.20988]
["bitfinex","ETHUSD",1738194876987,0.0075,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1738194877191,0.0075,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1738194878291,0.0075,3115.5,3115.2,0.397515]
["bitfinex","ETHUSD",1738194883421,0.0075,3115.4,3115.0,0.765]
["bitfinex","ETHUSD",1738194883781,0.0075,3115.4,3115.0,3.97527]
["bitfinex","ETHUSD",1738194884223,3.97978,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738194884224,0.7703,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1738194884405,3.98107,3116.1,3115.5,3.97516]
["bitfinex","ETHUSD",1738194884594,0.015,3116.0,3115.5,0.7655]
["bitfinex","ETHUSD",1738194884921,0.015,3115.8,3115.5,0.7655]
["bitfinex","ETHUSD",1738194885085,0.015,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1738194885285,0.015,3115.8,3115.3,3.97542]
["bitfinex","ETHUSD",1738194885486,0.0075,3115.6,3115.3,3.97542]
["bitfinex","ETHUSD",1738194885681,0.0075,3115.6,3115.3,3.20992]
["bitfinex","ETHUSD",1738194885887,0.015,3115.4,3115.0,0.7705]
["bitfinex","ETHUSD",1738194886083,6.41962,3115.5,3115.0,0.005]
["bitfinex","ETHUSD",1738194886287,3.0,3115.2,3115.0,0.005]
["bitfinex","ETHUSD",1738194886725,0.015,3115.3,3115.0,0.005]
["bitfinex","ETHUSD",1738194891829,3.22502,3115.3,3114.7,3.20867714]
["bitfinex","ETHUSD",1738194892037,3.0,3115.2,3114.7,3.20867714]
["bitfinex","ETHUSD",1738194892565,3.015,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738194893272,0.0075,3114.9,3114.2,0.8288]
["bitfinex","ETHUSD",1738194893445,0.0075,3114.9,3114.7,0.8288]
["bitfinex","ETHUSD",1738194895275,3.015,3115.3,3114.7,0.8288]
["bitfinex","ETHUSD",1738194895567,3.015,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738194895769,3.015,3115.3,3114.7,0.8288]
["bitfinex","ETHUSD",1738194895933,0.015,3115.1,3114.7,0.8288]
["bitfinex","ETHUSD",1738194898281,0.0075,3114.8,3114.7,0.8288]
["bitfinex","ETHUSD",1738194898866,3.0,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1738194899071,3.0,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1738194899378,3.20969,3115.6,3115.0,4.01337]
["bitfinex","ETHUSD",1738194899896,3.20913,3116.2,3115.0,0.8032]
["bitfinex","ETHUSD",1738194900092,0.015,3115.9,3115.5,0.8032]
["bitfinex","ETHUSD",1738194900299,6.22438,3115.9,3115.5,0.8032]
["bitfinex","ETHUSD",1738194900592,0.8179,3115.7,3115.0,0.7736]
["bitfinex","ETHUSD",1738194900796,0.015,3115.5,3115.0,0.7736]
["bitfinex","ETHUSD",1738194900954,0.015,3115.5,3115.1,3.21007]
["bitfinex","ETHUSD",1738194902701,0.015,3115.5,3115.0,0.7736]
["bitfinex","ETHUSD",1738194902911,3.22502,3115.3,3115.0,0.7736]
["bitfinex","ETHUSD",1738194903199,3.22502,3115.3,3114.8,0.7705]
["bitfinex","ETHUSD",1738194903396,3.0,3115.5,3114.8,1.1686]
["bitfinex","ETHUSD",1738194903583,3.0,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1738194903774,0.015,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1738194904995,0.015,3115.5,3114.9,0.7705]
["bitfinex","ETHUSD",1738194904996,0.0075,3115.2,3114.9,0.7705]
["bitfinex","ETHUSD",1738194905202,3.20972,3115.6,3114.9,0.7705]
["bitfinex","ETHUSD",1738194905375,3.21006,3115.3,3114.9,0.7705]
["bitfinex","ETHUSD",1738194905564,3.015,3115.2,3114.9,0.7705]
["bitfinex","ETHUSD",1738194905766,3.015,3115.2,3114.6,3.98109]
["bitfinex","ETHUSD",1738194905992,0.015,3115.2,3114.6,4.76466714]
["bitfinex","ETHUSD",1738194906300,0.015,3115.0,3114.6,1.55407714]
["bitfinex","ETHUSD",1738194906478,0.015,3115.0,3114.6,0.7705]
["bitfinex","ETHUSD",1738194907905,3.0,3114.9,3114.6,0.7705]
["bitfinex","ETHUSD",1738194908211,0.0075,3114.8,3114.6,0.7705]
["bitfinex","ETHUSD",1738194908699,0.0075,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1738194908700,3.22571,3114.6,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194908902,0.015,3114.6,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194909105,3.22574,3114.6,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194909311,0.0075,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194911806,6.22589,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194912004,5.068169,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194912228,3.015,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194914742,3.0075,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194915838,3.0,3114.4,3114.3,3.3735563]
["bitfinex","ETHUSD",1738194916128,3.9745,3115.2,3114.7,0.7819]
["bitfinex","ETHUSD",1738194916286,3.015,3115.1,3114.7,0.7819]
["bitfinex","ETHUSD",1738194916811,0.015,3115.1,3114.7,0.7819]
["bitfinex","ETHUSD",1738194917595,3.22518,3115.1,3114.7,0.7819]
["bitfinex","ETHUSD",1738194917911,6.21028,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1738194918211,6.21028,3115.0,3114.3,4.1562063]
["bitfinex","ETHUSD",1738194918212,3.22538,3114.9,3114.3,4.1562063]
["bitfinex","ETHUSD",1738194918404,3.0,3114.8,3114.3,4.1562063]
["bitfinex","ETHUSD",1738194919743,0.015,3114.9,3114.3,4.1562063]
["bitfinex","ETHUSD",1738194919898,3.20986,3115.4,3114.7,3.21049]
["bitfinex","ETHUSD",1738194920096,3.20986,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1738194920317,3.015,3115.3,3114.8,3.21039]
["bitfinex","ETHUSD",1738194920526,0.015,3115.3,3114.8,3.21039]
["bitfinex","ETHUSD",1738194921033,6.22502,3115.3,3114.6,6.42126]
["bitfinex","ETHUSD",1738194921236,3.0075,3115.0,3114.6,3.2106]
["bitfinex","ETHUSD",1738194922792,0.0075,3114.9,3114.5,0.7798]
["bitfinex","ETHUSD",1738194922987,3.0,3115.2,3114.5,0.7798]
["bitfinex","ETHUSD",1738194923215,0.015,3115.1,3114.6,3.21059]
["bitfinex","ETHUSD",1738194923819,0.0075,3114.9,3114.5,0.7798]
["bitfinex","ETHUSD",1738194924528,0.0075,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1738194924929,0.0075,3114.9,3114.5,0.73855363]
["bitfinex","ETHUSD",1738194925330,0.0075,3114.9,3114.5,3.94931363]
["bitfinex","ETHUSD",1738194925530,0.0075,3115.0,3114.5,3.94931363]
["bitfinex","ETHUSD",1738194926269,0.0075,3114.9,3114.3,0.9639663]
["bitfinex","ETHUSD",1738194926437,0.0075,3114.9,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194926438,3.21798,3114.8,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194926936,3.0,3114.7,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194927233,0.0075,3114.6,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194927643,0.0075,3114.6,3114.3,3.3735563]
["bitfinex","ETHUSD",1738194928018,3.21826,3114.6,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194928221,3.0,3114.5,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194928425,0.0075,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194929145,6.21839,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194929506,3.8324,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194929920,7.04329,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194930149,8.1009526,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194931162,3.015,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194934279,6.22589,3114.4,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194946323,3.9728,3114.7,3114.3,0.9562663]
["bitfinex","ETHUSD",1738194946476,3.21069,3114.6,3114.3,0.9562663]
["bitfinex","ETHUSD",1738194946794,3.0075,3114.5,3114.3,0.1625663]
["bitfinex","ETHUSD",1738194947007,7.01469,3114.4,3114.3,6.3e-06]
["bitfinex","ETHUSD",1738194947174,0.7798,3113.3,3112.7,3.21255]
["bitfinex","ETHUSD",1738194947375,0.0075,3113.2,3112.7,3.21255]
["bitfinex","ETHUSD",1738194947684,0.0075,3113.2,3112.2,0.72196504]
["bitfinex","ETHUSD",1738194947685,0.7798,3113.9,3113.0,0.7096]
["bitfinex","ETHUSD",1738194947891,3.015,3113.7,3113.1,3.604347]
["bitfinex","ETHUSD",1738194948407,3.21178,3113.6,3113.0,0.7096]
["bitfinex","ETHUSD",1738194948610,3.0,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1738194948812,0.015,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1738194949222,3.22672,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1738194949389,0.0075,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1738194949708,0.0075,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1738194949912,0.0075,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1738194950220,0.0075,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1738194950539,3.543018,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1738194950823,3.543018,3112.6,3111.9,0.7719]
["bitfinex","ETHUSD",1738194950824,3.22054,3112.4,3111.9,0.7719]
["bitfinex","ETHUSD",1738194951179,0.0075,3112.4,3111.9,0.7719]
["bitfinex","ETHUSD",1738194951373,0.0075,3112.4,3111.9,3.98535]
["bitfinex","ETHUSD",1738194951583,3.22797,3112.4,3111.9,0.7719]
["bitfinex","ETHUSD",1738194951806,0.015,3112.4,3111.9,0.7719]
["bitfinex","ETHUSD",1738194952010,0.0075,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1738194952171,0.0075,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1738194952172,3.015,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1738194952524,6.926727,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1738194954714,6.926727,3112.2,3111.6,1.42146198]
["bitfinex","ETHUSD",1738194955294,0.015,3112.2,3111.6,1.42146198]
["bitfinex","ETHUSD",1738194955497,3.22816,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1738194955726,6.22816,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1738194957118,6.22816,3112.2,3111.6,3.98566]
["bitfinex","ETHUSD",1738194957318,3.015,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738194960623,6.22816,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1738194960916,3.015,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738194962820,0.7674,3113.2,3112.2,3.99769]
["bitfinex","ETHUSD",1738194963018,3.21193,3113.4,3112.9,0.7846]
["bitfinex","ETHUSD",1738194963321,3.21185,3113.5,3112.9,3.997]
["bitfinex","ETHUSD",1738194963524,3.21162,3113.7,3112.9,3.997]
["bitfinex","ETHUSD",1738194963525,3.21171,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1738194963722,3.21171,3113.6,3112.9,0.7846]
["bitfinex","ETHUSD",1738194963723,0.015,3113.0,3112.9,0.7846]
["bitfinex","ETHUSD",1738194963939,0.015,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1738194963940,0.015,3112.8,3112.4,3.99064]
["bitfinex","ETHUSD",1738194964611,0.015,3112.8,3112.4,0.7777]
["bitfinex","ETHUSD",1738194965496,0.015,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1738194965714,0.015,3112.8,3112.3,4.00593]
["bitfinex","ETHUSD",1738194966597,3.015,3112.8,3112.3,4.00593]
["bitfinex","ETHUSD",1738194966940,6.850293,3112.8,3112.3,4.00593]
["bitfinex","ETHUSD",1738194967136,6.850293,3112.8,3112.3,0.7929]
["bitfinex","ETHUSD",1738194967300,3.637753,3112.8,3112.3,0.7929]
["bitfinex","ETHUSD",1738194969242,6.850303,3112.8,3112.3,0.7929]
["bitfinex","ETHUSD",1738194970533,3.85643213,3113.5,3112.3,0.7929]
["bitfinex","ETHUSD",1738194970534,4.61193213,3113.5,3112.6,0.55]
["bitfinex","ETHUSD",1738194970746,3.96688,3114.0,3113.4,3.21192]
["bitfinex","ETHUSD",1738194970931,0.7555,3114.3,3113.1,1.3606]
["bitfinex","ETHUSD",1738194971249,0.7555,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1738194971455,0.015,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1738194971659,3.22579,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1738194971816,3.0,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1738194972017,0.0075,3114.3,3114.0,3.2113]
["bitfinex","ETHUSD",1738194972722,0.0075,3114.4,3114.1,3.21115]
["bitfinex","ETHUSD",1738194972922,0.0075,3114.4,3113.9,3.21133]
["bitfinex","ETHUSD",1738194973326,0.0075,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1738194973567,0.0075,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1738194973868,0.0075,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1738194976168,0.7927,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1738194976169,4.0031,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1738194976571,6.22549,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738194976860,3.22549,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738194977849,0.0075,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738194978034,0.7894,3115.2,3114.5,0.8076]
["bitfinex","ETHUSD",1738194978235,3.99918,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738194978635,3.22487,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1738194978837,3.015,3115.4,3114.8,3.21044]
["bitfinex","ETHUSD",1738194979440,3.20943,3115.9,3115.2,4.01759]
["bitfinex","ETHUSD",1738194980055,0.0075,3115.6,3115.2,4.01759]
["bitfinex","ETHUSD",1738194980361,0.0075,3115.6,3114.5,0.7747]
["bitfinex","ETHUSD",1738194980362,0.0075,3115.1,3114.5,0.7747]
["bitfinex","ETHUSD",1738194980571,0.0075,3115.1,3114.8,3.21042]
["bitfinex","ETHUSD",1738194980866,3.0,3115.4,3114.9,3.21031]
["bitfinex","ETHUSD",1738194981165,0.0075,3115.3,3114.9,3.21031]
["bitfinex","ETHUSD",1738194981465,0.0075,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1738194981838,0.0075,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738194982262,0.0075,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1738194982466,0.0075,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1738194982625,0.015,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1738194984238,3.22496,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1738194984759,0.015,3115.3,3114.9,3.21033]
["bitfinex","ETHUSD",1738194984932,0.015,3115.3,3114.7,3.9699395]
["bitfinex","ETHUSD",1738194985463,0.015,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1738194986280,3.22497,3115.3,3114.6,3.7606]
["bitfinex","ETHUSD",1738194986588,0.015,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738194986788,0.015,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1738194987396,0.799,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738194987683,0.0075,3115.5,3115.0,3.21019]
["bitfinex","ETHUSD",1738194987970,0.0075,3115.3,3114.6,3.76064]
["bitfinex","ETHUSD",1738194988124,3.21006,3115.2,3114.6,3.21064]
["bitfinex","ETHUSD",1738194988792,0.0075,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1738194989166,3.21747,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1738194989500,3.21747,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1738194991481,0.0075,3115.3,3115.0,3.21026]
["bitfinex","ETHUSD",1738194991679,0.799,3115.6,3115.1,0.7537]
["bitfinex","ETHUSD",1738194991888,0.799,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738194992293,0.799,3115.6,3115.0,6.42043]
["bitfinex","ETHUSD",1738194992294,0.0075,3115.5,3115.0,6.42043]
["bitfinex","ETHUSD",1738194992494,3.0075,3115.5,3115.0,3.21017]
["bitfinex","ETHUSD",1738194993017,3.21739,3115.4,3114.8,3.96416]
["bitfinex","ETHUSD",1738194993156,0.0075,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1738194993652,0.015,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1738194994415,6.20955,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1738194995479,0.015,3115.6,3115.2,3.21003]
["bitfinex","ETHUSD",1738194995673,0.015,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1738194996091,0.015,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1738194996315,0.015,3115.6,3115.1,3.21009]
["bitfinex","ETHUSD",1738194999015,3.0,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1738194999377,3.22495,3115.4,3114.8,3.96413]
["bitfinex","ETHUSD",1738194999619,0.0075,3115.2,3114.6,4.02831]
["bitfinex","ETHUSD",1738194999823,0.015,3115.2,3114.4,7.21003]
["bitfinex","ETHUSD",1738194999980,3.21018,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1738195000381,0.015,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1738195000904,0.015,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1738195001413,3.818,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1738195001616,3.818,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738195001617,0.818,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1738195001927,0.0075,3115.4,3115.0,3.21019]
["bitfinex","ETHUSD",1738195002285,0.015,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738195002492,0.0075,3115.6,3115.3,3.20995]
["bitfinex","ETHUSD",1738195002819,0.0075,3115.6,3115.2,3.20997]
["bitfinex","ETHUSD",1738195003025,0.015,3115.7,3115.2,7.06197]
["bitfinex","ETHUSD",1738195003589,0.015,3115.7,3115.2,3.85199]
["bitfinex","ETHUSD",1738195004829,0.015,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1738195005425,0.015,3115.7,3114.9,0.55]
["bitfinex","ETHUSD",1738195005591,3.22456,3115.7,3115.0,6.42036]
["bitfinex","ETHUSD",1738195005992,3.22456,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1738195007814,3.22456,3115.7,3115.0,3.21018]
["bitfinex","ETHUSD",1738195008018,3.22456,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738195008727,0.015,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738195009331,0.015,3115.7,3115.2,3.20998]
["bitfinex","ETHUSD",1738195012934,0.8245,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1738195013141,0.832,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1738195013736,0.832,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1738195020348,0.832,3115.5,3115.1,3.852207]
["bitfinex","ETHUSD",1738195020644,3.8209,3115.8,3115.5,3.20973]
["bitfinex","ETHUSD",1738195021046,0.0075,3115.7,3115.3,3.20986]
["bitfinex","ETHUSD",1738195021252,0.0075,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1738195021628,0.015,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1738195021827,0.7727,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1738195022652,0.7727,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1738195022848,0.015,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1738195023050,0.015,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738195023224,0.015,3115.8,3115.3,6.41986]
["bitfinex","ETHUSD",1738195023427,0.0075,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1738195024156,0.0075,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738195025155,0.7727,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1738195025448,0.7727,3116.1,3115.7,3.20951]
["bitfinex","ETHUSD",1738195026215,0.0075,3116.3,3115.9,3.20928]
["bitfinex","ETHUSD",1738195026416,0.8271,3116.4,3116.1,3.20908]
["bitfinex","ETHUSD",1738195026722,3.20842,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1738195026943,0.015,3116.5,3115.7,0.806]
["bitfinex","ETHUSD",1738195027122,0.8346,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1738195027654,0.8346,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1738195030765,0.8346,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1738195030961,0.8346,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1738195031725,0.8346,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1738195032869,0.8346,3116.1,3115.7,0.641927]
["bitfinex","ETHUSD",1738195033169,0.0075,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1738195033336,0.015,3115.7,3114.9,1.7975316]
["bitfinex","ETHUSD",1738195033536,0.015,3115.7,3115.3,3.20987]
["bitfinex","ETHUSD",1738195034866,6.20935,3115.9,3115.0,0.7954]
["bitfinex","ETHUSD",1738195034871,3.0,3115.9,3115.0,0.7954]
["bitfinex","ETHUSD",1738195035066,0.7876,3116.1,3115.7,3.20951]
["bitfinex","ETHUSD",1738195035238,0.7876,3116.1,3115.8,3.2094]
["bitfinex","ETHUSD",1738195035439,3.0,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1738195035674,0.015,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1738195036529,0.015,3116.2,3115.7,3.610001]
["bitfinex","ETHUSD",1738195036866,3.20885,3116.4,3115.4,3.20985]
["bitfinex","ETHUSD",1738195036867,3.22435,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738195037069,3.22435,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1738195037507,3.22435,3115.9,3115.3,6.41977]
["bitfinex","ETHUSD",1738195037634,3.22435,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1738195038389,3.22435,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1738195039423,3.22435,3115.9,3115.1,3.21012]
["bitfinex","ETHUSD",1738195039601,0.0075,3115.6,3115.1,3.21012]
["bitfinex","ETHUSD",1738195040116,0.7823,3115.5,3115.1,3.21012]
["bitfinex","ETHUSD",1738195041093,0.7823,3115.5,3114.9,4.00333]
["bitfinex","ETHUSD",1738195041094,0.7823,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1738195041806,0.0075,3115.4,3114.9,3.21031]
["bitfinex","ETHUSD",1738195042207,0.0075,3115.4,3115.0,3.2102]
["bitfinex","ETHUSD",1738195043285,3.99188,3115.7,3115.1,3.21008]
["bitfinex","ETHUSD",1738195044088,0.015,3115.6,3115.1,3.21008]
["bitfinex","ETHUSD",1738195046915,0.015,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1738195047116,3.8301,3115.8,3115.3,3.20992]
["bitfinex","ETHUSD",1738195047273,0.8301,3116.0,3115.7,3.20945]
["bitfinex","ETHUSD",1738195047605,0.0075,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1738195049433,3.22436,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1738195049597,3.929806,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1738195050585,0.015,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738195050829,0.015,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1738195050830,0.8143,3115.3,3115.0,3.21023]
["bitfinex","ETHUSD",1738195051328,0.0075,3115.0,3114.3,0.62900152]
["bitfinex","ETHUSD",1738195051480,3.21097,3114.4,3113.6,3.93315257]
["bitfinex","ETHUSD",1738195051678,0.0075,3114.2,3113.8,3.21145]
["bitfinex","ETHUSD",1738195051903,0.0075,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1738195052119,6.2186,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738195052408,0.8143,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1738195053024,0.8143,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1738195053823,0.0075,3113.9,3113.5,3.21172]
["bitfinex","ETHUSD",1738195054731,3.0075,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738195055034,0.8143,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1738195055333,0.7838,3114.7,3114.2,3.21102]
["bitfinex","ETHUSD",1738195055829,0.7838,3114.7,3113.8,3.21146]
["bitfinex","ETHUSD",1738195055830,0.0075,3114.4,3113.8,3.21146]
["bitfinex","ETHUSD",1738195056378,0.0075,3114.4,3113.8,3.936396]
["bitfinex","ETHUSD",1738195057417,3.2186,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738195057786,0.0075,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1738195058442,0.0075,3114.0,3113.7,0.30020207]
["bitfinex","ETHUSD",1738195058646,0.0075,3114.2,3113.7,0.30020207]
["bitfinex","ETHUSD",1738195059107,0.0075,3114.2,3113.7,3.51179207]
["bitfinex","ETHUSD",1738195059326,0.0075,3114.2,3113.7,4.18415228]
["bitfinex","ETHUSD",1738195059507,3.21865,3114.2,3113.7,0.97256228]
["bitfinex","ETHUSD",1738195059722,0.0075,3114.2,3113.7,0.30020207]
["bitfinex","ETHUSD",1738195060250,0.0075,3114.2,3113.8,0.30020207]
["bitfinex","ETHUSD",1738195060456,3.21862,3114.2,3113.8,0.30020207]
["bitfinex","ETHUSD",1738195062004,0.0075,3114.2,3113.8,0.30020207]
["bitfinex","ETHUSD",1738195062455,0.0075,3114.2,3113.9,0.30020207]
["bitfinex","ETHUSD",1738195062669,3.21863,3114.2,3113.9,0.30020207]
["bitfinex","ETHUSD",1738195063161,0.0075,3114.0,3113.9,0.30020207]
["bitfinex","ETHUSD",1738195064166,3.2263,3114.0,3113.9,0.30020207]
["bitfinex","ETHUSD",1738195064457,0.7564,3113.7,3113.2,4.01229]
["bitfinex","ETHUSD",1738195064605,0.7564,3113.7,3113.2,3.21209]
["bitfinex","ETHUSD",1738195064806,0.7564,3113.7,3113.3,3.212]
["bitfinex","ETHUSD",1738195065760,0.7564,3113.7,3112.9,3.99273]
["bitfinex","ETHUSD",1738195065761,0.0075,3113.6,3112.9,3.99273]
["bitfinex","ETHUSD",1738195065916,0.0075,3113.6,3112.9,3.21233]
["bitfinex","ETHUSD",1738195066116,0.0075,3113.6,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195066312,6.2193,3113.6,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195066534,6.22681,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195066871,6.97791,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195071776,6.96356389,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195075778,7.98860028,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195081678,8.63736258,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195083382,7.98860028,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195083592,3.96356389,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195083883,6.96356389,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195084561,6.21246389,3113.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195085390,0.15859566,3114.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195085391,0.773,3114.5,3113.4,0.30023976]
["bitfinex","ETHUSD",1738195085589,3.21076,3114.6,3113.8,0.8242]
["bitfinex","ETHUSD",1738195085762,3.21031,3115.0,3114.1,3.21113]
["bitfinex","ETHUSD",1738195086089,4.00508,3115.2,3114.3,3.21089]
["bitfinex","ETHUSD",1738195086291,4.00508,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1738195086480,3.0,3115.1,3114.4,3.9354]
["bitfinex","ETHUSD",1738195086784,0.0075,3115.0,3114.4,0.72459]
["bitfinex","ETHUSD",1738195086972,3.21778,3115.0,3114.4,0.72459]
["bitfinex","ETHUSD",1738195088023,3.21778,3115.0,3114.5,0.30023976]
["bitfinex","ETHUSD",1738195088353,0.0075,3115.0,3114.5,0.30023976]
["bitfinex","ETHUSD",1738195089154,3.0,3115.2,3114.5,0.72382074]
["bitfinex","ETHUSD",1738195089386,0.0075,3115.1,3114.5,3.93458074]
["bitfinex","ETHUSD",1738195090986,0.0075,3115.1,3114.6,0.30023976]
["bitfinex","ETHUSD",1738195092565,0.0075,3115.3,3114.6,0.30023976]
["bitfinex","ETHUSD",1738195092883,0.0075,3115.1,3114.7,0.30023976]
["bitfinex","ETHUSD",1738195093771,3.0075,3115.1,3114.7,0.30023976]
["bitfinex","ETHUSD",1738195093969,3.2103,3115.0,3114.2,3.21109]
["bitfinex","ETHUSD",1738195094169,3.2103,3115.0,3114.3,0.642225]
["bitfinex","ETHUSD",1738195094369,3.0075,3115.1,3114.4,0.7799]
["bitfinex","ETHUSD",1738195095103,0.0075,3115.2,3114.4,0.7799]
["bitfinex","ETHUSD",1738195095311,0.0075,3115.0,3114.4,0.7799]
["bitfinex","ETHUSD",1738195096574,0.0075,3115.0,3114.5,0.30026301]
["bitfinex","ETHUSD",1738195097200,0.0075,3115.0,3114.5,0.79359981]
["bitfinex","ETHUSD",1738195098479,3.20989,3115.4,3114.6,0.759]
["bitfinex","ETHUSD",1738195099872,3.0,3115.3,3114.6,3.96967]
["bitfinex","ETHUSD",1738195100772,0.0075,3115.2,3114.6,0.759]
["bitfinex","ETHUSD",1738195101004,0.0075,3114.8,3114.5,0.30026301]
["bitfinex","ETHUSD",1738195101308,6.21794,3114.9,3114.7,0.30026301]
["bitfinex","ETHUSD",1738195101480,6.21797,3114.8,3114.7,0.30026301]
["bitfinex","ETHUSD",1738195101997,3.0075,3114.8,3114.7,0.30026301]
["bitfinex","ETHUSD",1738195103205,3.0075,3114.8,3114.4,0.30026301]
["bitfinex","ETHUSD",1738195103385,3.0075,3114.8,3114.4,0.73212331]
["bitfinex","ETHUSD",1738195103788,3.0,3114.8,3114.4,0.73212331]
["bitfinex","ETHUSD",1738195103988,3.0,3114.8,3114.4,0.30026301]
["bitfinex","ETHUSD",1738195105607,0.0075,3114.7,3114.4,0.30026301]
["bitfinex","ETHUSD",1738195106000,3.0,3114.8,3114.4,0.30026301]
["bitfinex","ETHUSD",1738195108712,6.2105,3114.8,3114.4,0.30026301]
["bitfinex","ETHUSD",1738195110204,3.0,3114.8,3114.4,0.30026301]
["bitfinex","ETHUSD",1738195111011,3.0,3114.8,3114.1,3.51144301]
["bitfinex","ETHUSD",1738195111188,3.0,3114.8,3114.2,0.4318343]
["bitfinex","ETHUSD",1738195112113,3.0,3114.8,3114.2,3.6428943]
["bitfinex","ETHUSD",1738195112312,3.0,3114.8,3114.3,0.30026301]
["bitfinex","ETHUSD",1738195113218,3.21069,3114.6,3114.3,0.30026301]
["bitfinex","ETHUSD",1738195113383,3.0,3114.8,3114.3,0.30026301]
["bitfinex","ETHUSD",1738195113708,3.0,3114.8,3114.6,3.21062]
["bitfinex","ETHUSD",1738195113903,3.0,3114.8,3114.6,3.662472]
["bitfinex","ETHUSD",1738195114917,3.0,3114.7,3114.4,0.7579]
["bitfinex","ETHUSD",1738195115097,3.0,3114.8,3114.4,0.7579]
["bitfinex","ETHUSD",1738195116004,3.21079,3114.5,3114.0,0.8151]
["bitfinex","ETHUSD",1738195116393,3.21079,3114.5,3114.2,0.30042333]
["bitfinex","ETHUSD",1738195116610,3.21089,3114.4,3114.2,0.30042333]
["bitfinex","ETHUSD",1738195116914,3.21079,3114.5,3114.2,0.30042333]
["bitfinex","ETHUSD",1738195117817,6.42166,3114.5,3114.2,0.30042333]
["bitfinex","ETHUSD",1738195118051,3.21079,3114.5,3114.2,0.30042333]
["bitfinex","ETHUSD",1738195118521,3.2109,3114.4,3114.0,0.8151]
["bitfinex","ETHUSD",1738195119419,3.0,3114.5,3114.0,0.8151]
["bitfinex","ETHUSD",1738195119809,6.21084,3114.5,3114.0,0.8151]
["bitfinex","ETHUSD",1738195121633,3.0075,3114.6,3114.0,1.21776]
["bitfinex","ETHUSD",1738195121787,3.0,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1738195121992,3.0,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1738195122347,3.0,3114.7,3114.1,3.51164244]
["bitfinex","ETHUSD",1738195122528,3.0,3114.7,3114.2,4.00513224]
["bitfinex","ETHUSD",1738195122687,0.0075,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1738195123056,3.0,3115.1,3114.7,0.752]
["bitfinex","ETHUSD",1738195124004,3.0,3115.1,3114.7,1.148266]
["bitfinex","ETHUSD",1738195124397,6.21019,3115.1,3114.7,0.752]
["bitfinex","ETHUSD",1738195127896,3.20996,3115.3,3114.7,0.752]
["bitfinex","ETHUSD",1738195127897,3.21757,3115.2,3114.7,0.752]
["bitfinex","ETHUSD",1738195128096,29.86641,3118.8,3114.9,4.01931]
["bitfinex","ETHUSD",1738195128097,3.20966,3115.6,3114.9,4.01931]
["bitfinex","ETHUSD",1738195128710,3.0075,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1738195128915,3.0075,3115.7,3115.2,0.321009]
["bitfinex","ETHUSD",1738195129419,3.20945,3115.8,3115.3,0.8283]
["bitfinex","ETHUSD",1738195129619,3.0,3115.7,3115.3,0.8283]
["bitfinex","ETHUSD",1738195129952,3.21668,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1738195130801,3.21668,3116.1,3115.3,4.03816]
["bitfinex","ETHUSD",1738195130802,3.0,3116.0,3115.3,4.03816]
["bitfinex","ETHUSD",1738195131103,3.0,3116.0,3115.4,0.4359169]
["bitfinex","ETHUSD",1738195131549,3.0,3116.0,3115.4,3.94609233]
["bitfinex","ETHUSD",1738195131950,6.2167,3116.1,3115.4,3.94609233]
["bitfinex","ETHUSD",1738195132301,3.20924,3116.0,3115.4,3.94609233]
["bitfinex","ETHUSD",1738195132923,3.0075,3116.1,3115.4,3.94609233]
["bitfinex","ETHUSD",1738195133166,3.20886,3116.4,3115.7,3.20948]
["bitfinex","ETHUSD",1738195133369,6.41778,3116.4,3115.7,3.20948]
["bitfinex","ETHUSD",1738195133528,3.0075,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1738195134157,6.21645,3116.3,3115.6,3.97515]
["bitfinex","ETHUSD",1738195134358,3.2087,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1738195134558,0.7846,3116.7,3115.8,0.55]
["bitfinex","ETHUSD",1738195134559,3.20894,3116.3,3115.8,0.451131]
["bitfinex","ETHUSD",1738195134762,6.20894,3116.3,3115.7,3.96131]
["bitfinex","ETHUSD",1738195135870,3.0,3116.3,3115.7,3.96131]
["bitfinex","ETHUSD",1738195136066,3.0,3116.3,3115.7,3.96128]
["bitfinex","ETHUSD",1738195137260,3.0,3116.3,3115.9,0.831]
["bitfinex","ETHUSD",1738195137467,3.0,3116.3,3115.9,4.04026]
["bitfinex","ETHUSD",1738195137782,3.0,3116.3,3116.0,3.668196]
["bitfinex","ETHUSD",1738195138405,3.20842,3116.8,3116.1,3.75911]
["bitfinex","ETHUSD",1738195138585,3.20842,3116.8,3116.2,0.831]
["bitfinex","ETHUSD",1738195138942,3.20852,3116.7,3116.2,0.831]
["bitfinex","ETHUSD",1738195139276,3.20852,3116.7,3116.3,0.459011]
["bitfinex","ETHUSD",1738195139576,3.0,3116.5,3116.0,1.290026]
["bitfinex","ETHUSD",1738195139947,3.0,3116.3,3116.0,1.290026]
["bitfinex","ETHUSD",1738195140475,3.0,3116.5,3116.0,1.290026]
["bitfinex","ETHUSD",1738195140680,3.0,3116.3,3116.0,1.290026]
["bitfinex","ETHUSD",1738195141068,3.0,3116.3,3116.0,0.831]
["bitfinex","ETHUSD",1738195141446,3.0,3116.5,3116.0,0.831]
["bitfinex","ETHUSD",1738195141853,3.0,3116.3,3116.0,0.831]
["bitfinex","ETHUSD",1738195142154,3.20893,3116.3,3116.0,0.831]
["bitfinex","ETHUSD",1738195143293,3.20908,3116.2,3116.0,0.831]
["bitfinex","ETHUSD",1738195144380,3.20908,3116.2,3115.7,1.3541]
["bitfinex","ETHUSD",1738195144582,3.20908,3116.2,3115.8,0.456375]
["bitfinex","ETHUSD",1738195144955,3.20914,3116.1,3115.7,0.8041]
["bitfinex","ETHUSD",1738195146848,0.0075,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1738195147053,3.20961,3115.7,3115.2,0.764]
["bitfinex","ETHUSD",1738195147253,3.20961,3115.7,3115.2,1.161408]
["bitfinex","ETHUSD",1738195149389,0.7737,3116.0,3115.2,0.764]
["bitfinex","ETHUSD",1738195149390,3.7737,3116.0,3115.2,0.764]
["bitfinex","ETHUSD",1738195149598,3.0,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1738195149886,3.0,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1738195150190,6.20936,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1738195150486,6.20936,3115.9,3115.5,0.320984]
["bitfinex","ETHUSD",1738195150686,3.0,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1738195151392,3.0,3115.7,3115.2,0.764]
["bitfinex","ETHUSD",1738195151559,3.0,3115.7,3115.2,3.97403]
["bitfinex","ETHUSD",1738195152199,3.0,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1738195152493,3.0,3115.7,3115.3,0.718407]
["bitfinex","ETHUSD",1738195153657,6.20961,3115.7,3115.2,0.764]
["bitfinex","ETHUSD",1738195153863,3.20975,3115.6,3115.2,0.764]
["bitfinex","ETHUSD",1738195155698,3.20975,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1738195156199,3.20975,3115.6,3115.0,3.76021]
["bitfinex","ETHUSD",1738195156565,3.20975,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1738195156868,3.20975,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1738195158700,3.20975,3115.6,3115.2,0.7752]
["bitfinex","ETHUSD",1738195160320,3.0,3115.7,3115.2,0.7752]
["bitfinex","ETHUSD",1738195160692,3.20904,3116.2,3115.6,3.98477]
["bitfinex","ETHUSD",1738195161375,3.20886,3116.4,3115.7,0.7752]
["bitfinex","ETHUSD",1738195161694,3.20886,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1738195161899,3.20893,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738195163292,3.0,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1738195164919,3.20904,3116.2,3115.7,1.251197]
["bitfinex","ETHUSD",1738195165219,3.20935,3115.9,3115.4,3.96402]
["bitfinex","ETHUSD",1738195165510,3.0,3116.1,3115.4,3.96402]
["bitfinex","ETHUSD",1738195165713,6.20919,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738195166607,6.20919,3116.1,3115.4,7.1738]
["bitfinex","ETHUSD",1738195167408,6.20919,3116.1,3115.4,3.96398]
["bitfinex","ETHUSD",1738195167586,6.20919,3116.1,3115.4,4.681379]
["bitfinex","ETHUSD",1738195167797,6.20919,3116.1,3115.4,7.891169]
["bitfinex","ETHUSD",1738195168397,3.20924,3116.0,3115.4,4.681379]
["bitfinex","ETHUSD",1738195168697,3.20924,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1738195169012,3.0,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1738195169210,3.0,3116.1,3115.6,0.7891109]
["bitfinex","ETHUSD",1738195169609,6.20921,3116.1,3115.6,0.7891109]
["bitfinex","ETHUSD",1738195170193,3.0,3116.1,3115.7,3.20952]
["bitfinex","ETHUSD",1738195170392,3.20868,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1738195170714,3.0,3116.5,3115.8,3.98217]
["bitfinex","ETHUSD",1738195170909,3.20889,3116.4,3115.8,4.78025809]
["bitfinex","ETHUSD",1738195171417,3.20889,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1738195172512,3.0,3116.5,3116.0,0.779]
["bitfinex","ETHUSD",1738195172827,6.20874,3116.5,3116.0,0.779]
["bitfinex","ETHUSD",1738195175534,3.0,3116.5,3116.0,0.779]
["bitfinex","ETHUSD",1738195175845,3.20884,3116.4,3116.0,0.779]
["bitfinex","ETHUSD",1738195176842,3.20896,3116.3,3116.0,0.779]
["bitfinex","ETHUSD",1738195177206,3.20896,3116.3,3115.7,4.02094]
["bitfinex","ETHUSD",1738195178108,3.20884,3116.4,3115.7,4.02094]
["bitfinex","ETHUSD",1738195178310,3.20905,3116.2,3115.7,4.02094]
["bitfinex","ETHUSD",1738195178739,3.20905,3116.2,3115.7,0.8114]
["bitfinex","ETHUSD",1738195179554,3.20905,3116.2,3115.7,4.02093]
["bitfinex","ETHUSD",1738195179713,3.20884,3116.4,3115.7,4.743998]
["bitfinex","ETHUSD",1738195180044,3.20904,3116.2,3115.7,4.743998]
["bitfinex","ETHUSD",1738195181247,3.20904,3116.2,3115.7,4.02093]
["bitfinex","ETHUSD",1738195183183,3.20884,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1738195185264,0.8164,3116.5,3115.7,0.8114]
["bitfinex","ETHUSD",1738195197058,0.7544,3117.2,3115.7,0.8114]
["bitfinex","ETHUSD",1738195198081,0.7544,3117.0,3115.7,0.8114]